date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-03-20 09:30:00,25.38,25.73,25.32,25.61,5150393.287886733,14.5595,14.7603,14.5251,14.6915,5150393.2879
2009-03-20 09:40:00,25.61,25.66,25.43,25.47,1124908.232826429,14.6915,14.7202,14.5882,14.6112,1124908.2328
2009-03-20 09:50:00,25.46,25.74,25.32,25.4,865757.7346617724,14.6054,14.7661,14.5251,14.571,865757.7347
2009-03-20 10:00:00,25.4,25.42,25.16,25.37,836392.2391190352,14.571,14.5825,14.4333,14.5538,836392.2391
2009-03-20 10:10:00,25.36,25.4,25.28,25.31,384373.361300472,14.5481,14.571,14.5022,14.5194,384373.3613
2009-03-20 10:20:00,25.3,25.48,25.22,25.48,481489.250131096,14.5136,14.6169,14.4678,14.6169,481489.2501
2009-03-20 10:30:00,25.48,25.51,25.39,25.5,281908.75721027795,14.6169,14.6341,14.5653,14.6284,281908.7572
2009-03-20 10:40:00,25.5,25.55,25.47,25.5,599265.8626114316,14.6284,14.6571,14.6112,14.6284,599265.8626
2009-03-20 10:50:00,25.5,25.62,25.5,25.56,405348.71525957,14.6284,14.6972,14.6284,14.6628,405348.7153
2009-03-20 11:00:00,25.56,25.56,25.44,25.46,597692.7110644992,14.6628,14.6628,14.594,14.6054,597692.7111
2009-03-20 11:10:00,25.46,25.62,25.39,25.61,403460.9334032512,14.6054,14.6972,14.5653,14.6915,403460.9334
2009-03-20 11:20:00,25.61,25.71,25.6,25.64,633560.5663345569,14.6915,14.7489,14.6857,14.7087,633560.5663
2009-03-20 11:30:00,25.65,25.87,25.62,25.81,694703.7231253277,14.7144,14.8406,14.6972,14.8062,694703.7231
2009-03-20 11:40:00,25.82,25.94,25.81,25.87,506869.4284216046,14.812,14.8808,14.8062,14.8406,506869.4284
2009-03-20 11:50:00,25.87,25.89,25.71,25.74,538751.9664394336,14.8406,14.8521,14.7489,14.7661,538751.9664
2009-03-20 12:00:00,25.75,25.75,25.55,25.61,285894.07446250657,14.7718,14.7718,14.6571,14.6915,285894.0745
2009-03-20 12:10:00,25.61,25.72,25.58,25.7,334556.89564761403,14.6915,14.7546,14.6743,14.7431,334556.8956
2009-03-20 12:20:00,25.7,25.75,25.6,25.68,177766.12480335607,14.7431,14.7718,14.6857,14.7316,177766.1248
2009-03-20 12:30:00,25.67,25.71,25.55,25.55,196329.31305715785,14.7259,14.7489,14.6571,14.6571,196329.3131
2009-03-20 12:40:00,25.55,25.56,25.4,25.44,373361.3004719455,14.6571,14.6628,14.571,14.594,373361.3005
2009-03-20 12:50:00,25.44,25.46,25.27,25.42,731620.3460933403,14.594,14.6054,14.4964,14.5825,731620.3461
2009-03-20 13:00:00,25.42,25.52,25.39,25.49,333403.25117986364,14.5825,14.6399,14.5653,14.6226,333403.2512
2009-03-20 13:10:00,25.49,25.56,25.46,25.46,286733.0886208705,14.6226,14.6628,14.6054,14.6054,286733.0886
2009-03-20 13:20:00,25.46,25.47,25.35,25.35,221604.614577871,14.6054,14.6112,14.5423,14.5423,221604.6146
2009-03-20 13:30:00,25.35,25.49,25.32,25.39,528893.5500786576,14.5423,14.6226,14.5251,14.5653,528893.5501
2009-03-20 13:40:00,25.39,25.39,25.21,25.27,544939.6958573676,14.5653,14.5653,14.462,14.4964,544939.6959
2009-03-20 13:50:00,25.27,25.39,25.26,25.29,679916.0985841636,14.4964,14.5653,14.4907,14.5079,679916.0986
2009-03-20 14:00:00,25.29,25.29,25.09,25.19,379758.7834294704,14.5079,14.5079,14.3932,14.4505,379758.7834
2009-03-20 14:10:00,25.19,25.33,25.15,25.31,510015.7315154693,14.4505,14.5309,14.4276,14.5194,510015.7315
2009-03-20 14:20:00,25.31,25.37,25.24,25.33,313896.17199790245,14.5194,14.5538,14.4792,14.5309,313896.172
2009-03-20 14:30:00,25.33,25.39,25.26,25.35,413633.98007341375,14.5309,14.5653,14.4907,14.5423,413633.9801
2009-03-20 14:40:00,25.35,25.36,25.24,25.31,264499.21342422656,14.5423,14.5481,14.4792,14.5194,264499.2134
2009-03-20 14:50:00,25.32,25.5,25.28,25.49,333508.1279496592,14.5251,14.6284,14.5022,14.6226,333508.1279
2009-03-20 15:00:00,25.49,25.56,25.47,25.53,345988.4635553225,14.6226,14.6628,14.6112,14.6456,345988.4636
2009-03-20 15:10:00,25.53,25.59,25.42,25.5,446879.9160985842,14.6456,14.68,14.5825,14.6284,446879.9161
2009-03-20 15:20:00,25.51,25.63,25.49,25.57,318405.8730991086,14.6341,14.703,14.6226,14.6685,318405.8731
2009-03-20 15:30:00,25.57,25.7,25.53,25.63,517042.4750917672,14.6685,14.7431,14.6456,14.703,517042.4751
2009-03-20 15:40:00,25.62,25.67,25.53,25.53,570844.2579968537,14.6972,14.7259,14.6456,14.6456,570844.258
2009-03-20 15:50:00,25.53,25.56,25.46,25.49,999790.246460409,14.6456,14.6628,14.6054,14.6226,999790.2465
2009-03-23 09:30:00,26.05,26.05,25.53,25.9,703618.2485579444,14.9439,14.9439,14.6456,14.8578,703618.2486
2009-03-23 09:40:00,25.9,25.9,25.68,25.7,359517.5668589408,14.8578,14.8578,14.7316,14.7431,359517.5669
2009-03-23 09:50:00,25.71,25.74,25.54,25.59,587100.1573151547,14.7489,14.7661,14.6513,14.68,587100.1573
2009-03-23 10:00:00,25.58,25.88,25.58,25.75,629470.3723125327,14.6743,14.8464,14.6743,14.7718,629470.3723
2009-03-23 10:10:00,25.75,25.93,25.71,25.92,649396.958573676,14.7718,14.8751,14.7489,14.8693,649396.9586
2009-03-23 10:20:00,25.93,25.99,25.73,25.88,407970.6345044573,14.8751,14.9095,14.7603,14.8464,407970.6345
2009-03-23 10:30:00,25.88,25.94,25.86,25.93,370005.24383848975,14.8464,14.8808,14.8349,14.8751,370005.2438
2009-03-23 10:40:00,25.93,26.06,25.91,26.04,387519.66439433664,14.8751,14.9496,14.8636,14.9382,387519.6644
2009-03-23 10:50:00,26.05,26.19,25.76,26.15,417094.9134766649,14.9439,15.0242,14.7775,15.0013,417094.9135
2009-03-23 11:00:00,26.15,26.21,26.07,26.09,418248.5579444153,15.0013,15.0357,14.9554,14.9668,418248.5579
2009-03-23 11:10:00,26.09,26.1,25.94,25.96,400104.8767697955,14.9668,14.9726,14.8808,14.8923,400104.8768
2009-03-23 11:20:00,25.96,26.06,25.95,26.01,426009.4389092816,14.8923,14.9496,14.8865,14.9209,426009.4389
2009-03-23 11:30:00,26.02,26.09,25.98,26.02,353539.59098059783,14.9267,14.9668,14.9037,14.9267,353539.591
2009-03-23 11:40:00,26.03,26.06,26.01,26.03,327215.52176192973,14.9324,14.9496,14.9209,14.9324,327215.5218
2009-03-23 11:50:00,26.03,26.14,26.02,26.1,424331.4105925537,14.9324,14.9955,14.9267,14.9726,424331.4106
2009-03-23 12:00:00,26.1,26.11,25.94,26.03,737912.9522810697,14.9726,14.9783,14.8808,14.9324,737912.9523
2009-03-23 12:10:00,26.03,26.1,25.98,26.07,208075.5112742528,14.9324,14.9726,14.9037,14.9554,208075.5113
2009-03-23 12:20:00,26.07,26.12,26.02,26.11,292920.8180388044,14.9554,14.9841,14.9267,14.9783,292920.818
2009-03-23 12:30:00,26.11,26.14,26.05,26.06,108442.57996853696,14.9783,14.9955,14.9439,14.9496,108442.58
2009-03-23 12:40:00,26.07,26.07,25.93,25.94,209124.27897220769,14.9554,14.9554,14.8751,14.8808,209124.279
2009-03-23 12:50:00,25.94,26.02,25.9,25.91,217829.0508652333,14.8808,14.9267,14.8578,14.8636,217829.0509
2009-03-23 13:00:00,25.9,25.96,25.88,25.96,139695.85736759307,14.8578,14.8923,14.8464,14.8923,139695.8574
2009-03-23 13:10:00,25.96,26.13,25.95,26.07,246460.4090194022,14.8923,14.9898,14.8865,14.9554,246460.409
2009-03-23 13:20:00,26.07,26.08,25.93,25.96,185527.0057682224,14.9554,14.9611,14.8751,14.8923,185527.0058
2009-03-23 13:30:00,25.96,26.0,25.9,25.95,294598.84635553224,14.8923,14.9152,14.8578,14.8865,294598.8464
2009-03-23 13:40:00,25.95,25.97,25.93,25.96,292396.43418982695,14.8865,14.898,14.8751,14.8923,292396.4342
2009-03-23 13:50:00,25.95,25.95,25.87,25.88,173361.30047194546,14.8865,14.8865,14.8406,14.8464,173361.3005
2009-03-23 14:00:00,25.88,25.94,25.88,25.94,251389.61719979023,14.8464,14.8808,14.8464,14.8808,251389.6172
2009-03-23 14:10:00,25.93,25.94,25.83,25.91,310225.4850550603,14.8751,14.8808,14.8177,14.8636,310225.4851
2009-03-23 14:20:00,25.91,26.09,25.91,26.05,312742.52753015206,14.8636,14.9668,14.8636,14.9439,312742.5275
2009-03-23 14:30:00,26.04,26.14,26.04,26.13,595175.6685894075,14.9382,14.9955,14.9382,14.9898,595175.6686
2009-03-23 14:40:00,26.13,26.24,26.12,26.24,575353.9590980598,14.9898,15.0529,14.9841,15.0529,575353.9591
2009-03-23 14:50:00,26.23,26.39,26.2,26.3,588358.6785527006,15.0472,15.1389,15.0299,15.0873,588358.6786
2009-03-23 15:00:00,26.29,26.34,26.18,26.29,645936.0251704247,15.0816,15.1103,15.0185,15.0816,645936.0252
2009-03-23 15:10:00,26.29,26.52,26.09,26.42,1010592.5537493444,15.0816,15.2135,14.9668,15.1562,1010592.5537
2009-03-23 15:20:00,26.42,26.51,26.31,26.35,482433.1410592554,15.1562,15.2078,15.093,15.116,482433.1411
2009-03-23 15:30:00,26.36,26.41,26.36,26.4,533822.7582590457,15.1217,15.1504,15.1217,15.1447,533822.7583
2009-03-23 15:40:00,26.4,26.6,26.4,26.58,857682.2233875197,15.1447,15.2594,15.1447,15.2479,857682.2234
2009-03-23 15:50:00,26.59,26.68,26.55,26.65,1244572.6271630833,15.2537,15.3053,15.2307,15.2881,1244572.6272
2009-03-24 09:30:00,26.33,26.68,26.23,26.59,638699.528054536,15.1045,15.3053,15.0472,15.2537,638699.5281
2009-03-24 09:40:00,26.59,26.64,26.34,26.49,429260.6187729418,15.2537,15.2824,15.1103,15.1963,429260.6188
2009-03-24 09:50:00,26.48,26.75,26.48,26.75,344310.43523859465,15.1906,15.3455,15.1906,15.3455,344310.4352
2009-03-24 10:00:00,26.75,26.81,26.65,26.68,384478.2380702674,15.3455,15.3799,15.2881,15.3053,384478.2381
2009-03-24 10:10:00,26.68,26.76,26.58,26.61,480125.85212375456,15.3053,15.3512,15.2479,15.2651,480125.8521
2009-03-24 10:20:00,26.61,26.64,26.49,26.5,375878.3429470373,15.2651,15.2824,15.1963,15.202,375878.3429
2009-03-24 10:30:00,26.49,26.54,26.41,26.54,215626.6386995281,15.1963,15.225,15.1504,15.225,215626.6387
2009-03-24 10:40:00,26.54,26.56,26.46,26.47,211746.1982170949,15.225,15.2365,15.1791,15.1848,211746.1982
2009-03-24 10:50:00,26.46,26.56,26.46,26.55,194651.28474043,15.1791,15.2365,15.1791,15.2307,194651.2847
2009-03-24 11:00:00,26.55,26.6,26.46,26.55,276560.0419507079,15.2307,15.2594,15.1791,15.2307,276560.042
2009-03-24 11:10:00,26.56,26.67,26.55,26.55,508232.826428946,15.2365,15.2996,15.2307,15.2307,508232.8264
2009-03-24 11:20:00,26.55,26.57,26.49,26.51,244048.243314106,15.2307,15.2422,15.1963,15.2078,244048.2433
2009-03-24 11:30:00,26.5,26.55,26.47,26.55,187729.41793392765,15.202,15.2307,15.1848,15.2307,187729.4179
2009-03-24 11:40:00,26.54,26.57,26.47,26.57,208914.52543261668,15.225,15.2422,15.1848,15.2422,208914.5254
2009-03-24 11:50:00,26.57,26.6,26.51,26.55,311693.7598321972,15.2422,15.2594,15.2078,15.2307,311693.7598
2009-03-24 12:00:00,26.54,26.62,26.51,26.55,231987.41478762456,15.225,15.2709,15.2078,15.2307,231987.4148
2009-03-24 12:10:00,26.55,26.71,26.55,26.67,310854.74567383324,15.2307,15.3225,15.2307,15.2996,310854.7457
2009-03-24 12:20:00,26.68,26.72,26.67,26.7,239433.6654431044,15.3053,15.3282,15.2996,15.3168,239433.6654
2009-03-24 12:30:00,26.7,26.74,26.64,26.64,160461.45778710017,15.3168,15.3397,15.2824,15.2824,160461.4578
2009-03-24 12:40:00,26.64,26.7,26.61,26.7,134137.3885684321,15.2824,15.3168,15.2651,15.3168,134137.3886
2009-03-24 12:50:00,26.7,26.76,26.66,26.75,251179.86366019928,15.3168,15.3512,15.2938,15.3455,251179.8637
2009-03-24 13:00:00,26.75,26.77,26.67,26.69,167907.70844257998,15.3455,15.3569,15.2996,15.311,167907.7084
2009-03-24 13:10:00,26.68,26.69,26.56,26.67,196539.06659674883,15.3053,15.311,15.2365,15.2996,196539.0666
2009-03-24 13:20:00,26.66,26.7,26.57,26.6,186156.2663869953,15.2938,15.3168,15.2422,15.2594,186156.2664
2009-03-24 13:30:00,26.61,26.61,26.44,26.45,288306.24016780284,15.2651,15.2651,15.1676,15.1734,288306.2402
2009-03-24 13:40:00,26.44,26.52,26.43,26.46,239433.6654431044,15.1676,15.2135,15.1619,15.1791,239433.6654
2009-03-24 13:50:00,26.45,26.48,26.4,26.45,311169.3759832197,15.1734,15.1906,15.1447,15.1734,311169.376
2009-03-24 14:00:00,26.45,26.53,26.4,26.52,369480.8599895123,15.1734,15.2193,15.1447,15.2135,369480.86
2009-03-24 14:10:00,26.52,26.53,26.4,26.47,315888.8306240168,15.2135,15.2193,15.1447,15.1848,315888.8306
2009-03-24 14:20:00,26.47,26.55,26.4,26.4,367278.447823807,15.1848,15.2307,15.1447,15.1447,367278.4478
2009-03-24 14:30:00,26.39,26.46,26.34,26.44,224436.28736234925,15.1389,15.1791,15.1103,15.1676,224436.2874
2009-03-24 14:40:00,26.43,26.5,26.43,26.47,231463.0309386471,15.1619,15.202,15.1619,15.1848,231463.0309
2009-03-24 14:50:00,26.46,26.5,26.38,26.38,285055.06030414265,15.1791,15.202,15.1332,15.1332,285055.0603
2009-03-24 15:00:00,26.39,26.48,26.38,26.47,345044.5726271631,15.1389,15.1906,15.1332,15.1848,345044.5726
2009-03-24 15:10:00,26.48,26.53,26.38,26.38,321237.5458835868,15.1906,15.2193,15.1332,15.1332,321237.5459
2009-03-24 15:20:00,26.39,26.47,26.31,26.35,343995.8049292082,15.1389,15.1848,15.093,15.116,343995.8049
2009-03-24 15:30:00,26.35,26.51,26.35,26.48,449816.4656528579,15.116,15.2078,15.116,15.1906,449816.4657
2009-03-24 15:40:00,26.48,26.5,26.39,26.46,895542.7372836916,15.1906,15.202,15.1389,15.1791,895542.7373
2009-03-24 15:50:00,26.46,26.48,26.31,26.42,2083691.662296801,15.1791,15.1906,15.093,15.1562,2083691.6623
2009-03-25 09:30:00,26.55,26.66,26.19,26.34,768641.8458311484,15.2307,15.2938,15.0242,15.1103,768641.8458
2009-03-25 09:40:00,26.33,26.42,26.32,26.4,1014472.9942317776,15.1045,15.1562,15.0988,15.1447,1014472.9942
2009-03-25 09:50:00,26.4,26.55,26.36,26.41,486837.965390666,15.1447,15.2307,15.1217,15.1504,486837.9654
2009-03-25 10:00:00,26.42,26.59,26.41,26.55,1007551.1274252752,15.1562,15.2537,15.1504,15.2307,1007551.1274
2009-03-25 10:10:00,26.55,26.61,26.53,26.55,450970.1101206083,15.2307,15.2651,15.2193,15.2307,450970.1101
2009-03-25 10:20:00,26.55,26.55,26.37,26.48,771578.3953854222,15.2307,15.2307,15.1275,15.1906,771578.3954
2009-03-25 10:30:00,26.48,26.66,26.45,26.62,650445.7262716308,15.1906,15.2938,15.1734,15.2709,650445.7263
2009-03-25 10:40:00,26.63,26.65,26.53,26.55,760041.9507079181,15.2766,15.2881,15.2193,15.2307,760041.9507
2009-03-25 10:50:00,26.56,26.61,26.53,26.55,378710.0157315155,15.2365,15.2651,15.2193,15.2307,378710.0157
2009-03-25 11:00:00,26.55,26.68,26.55,26.64,436077.6088096487,15.2307,15.3053,15.2307,15.2824,436077.6088
2009-03-25 11:10:00,26.64,26.7,26.45,26.54,343681.1746198217,15.2824,15.3168,15.1734,15.225,343681.1746
2009-03-25 11:20:00,26.5,26.51,26.35,26.35,394546.4079706345,15.202,15.2078,15.116,15.116,394546.408
2009-03-25 11:30:00,26.36,26.37,26.28,26.35,256213.9486103828,15.1217,15.1275,15.0758,15.116,256213.9486
2009-03-25 11:40:00,26.34,26.41,26.34,26.39,391924.4887257473,15.1103,15.1504,15.1103,15.1389,391924.4887
2009-03-25 11:50:00,26.39,26.5,26.38,26.47,297535.395909806,15.1389,15.202,15.1332,15.1848,297535.3959
2009-03-25 12:00:00,26.47,26.66,26.42,26.65,405243.8384897745,15.1848,15.2938,15.1562,15.2881,405243.8385
2009-03-25 12:10:00,26.65,26.72,26.55,26.57,445726.2716308338,15.2881,15.3282,15.2307,15.2422,445726.2716
2009-03-25 12:20:00,26.58,26.61,26.48,26.49,317566.85894074466,15.2479,15.2651,15.1906,15.1963,317566.8589
2009-03-25 12:30:00,26.5,26.54,26.42,26.47,162558.99318300997,15.202,15.225,15.1562,15.1848,162558.9932
2009-03-25 12:40:00,26.48,26.53,26.42,26.42,178395.385422129,15.1906,15.2193,15.1562,15.1562,178395.3854
2009-03-25 12:50:00,26.42,26.44,26.36,26.43,118930.256948086,15.1562,15.1676,15.1217,15.1619,118930.2569
2009-03-25 13:00:00,26.43,26.51,26.35,26.36,150183.53434714212,15.1619,15.2078,15.116,15.1217,150183.5343
2009-03-25 13:10:00,26.36,26.39,26.33,26.39,156895.64761405348,15.1217,15.1389,15.1045,15.1389,156895.6476
2009-03-25 13:20:00,26.39,26.46,26.31,26.35,272469.8479286838,15.1389,15.1791,15.093,15.116,272469.8479
2009-03-25 13:30:00,26.34,26.35,26.25,26.26,206292.60618772943,15.1103,15.116,15.0586,15.0644,206292.6062
2009-03-25 13:40:00,26.25,26.28,26.14,26.14,323230.2045097011,15.0586,15.0758,14.9955,14.9955,323230.2045
2009-03-25 13:50:00,26.14,26.26,26.12,26.25,313371.788148925,14.9955,15.0644,14.9841,15.0586,313371.7881
2009-03-25 14:00:00,26.24,26.26,25.94,25.97,468799.1609858417,15.0529,15.0644,14.8808,14.898,468799.161
2009-03-25 14:10:00,25.97,26.08,25.93,25.94,419926.5862611432,14.898,14.9611,14.8751,14.8808,419926.5863
2009-03-25 14:20:00,25.95,26.01,25.83,25.85,413843.73361300473,14.8865,14.9209,14.8177,14.8292,413843.7336
2009-03-25 14:30:00,25.86,25.87,25.72,25.75,321132.6691137913,14.8349,14.8406,14.7546,14.7718,321132.6691
2009-03-25 14:40:00,25.75,25.78,25.56,25.72,315469.3235448348,14.7718,14.789,14.6628,14.7546,315469.3235
2009-03-25 14:50:00,25.72,25.77,25.64,25.65,268589.40744625067,14.7546,14.7833,14.7087,14.7144,268589.4074
2009-03-25 15:00:00,25.66,25.75,25.64,25.69,288411.1169375984,14.7202,14.7718,14.7087,14.7374,288411.1169
2009-03-25 15:10:00,25.69,25.75,25.68,25.75,350078.6575773466,14.7374,14.7718,14.7316,14.7718,350078.6576
2009-03-25 15:20:00,25.74,25.79,25.7,25.72,478028.3167278448,14.7661,14.7947,14.7431,14.7546,478028.3167
2009-03-25 15:30:00,25.72,25.82,25.71,25.77,460723.64971158886,14.7546,14.812,14.7489,14.7833,460723.6497
2009-03-25 15:40:00,25.76,25.94,25.74,25.79,510120.6082852648,14.7775,14.8808,14.7661,14.7947,510120.6083
2009-03-25 15:50:00,25.8,26.32,25.79,26.24,1254955.427372837,14.8005,15.0988,14.7947,15.0529,1254955.4274
2009-03-26 09:30:00,26.48,26.48,26.01,26.03,654011.5364446775,15.1906,15.1906,14.9209,14.9324,654011.5364
2009-03-26 09:40:00,26.02,26.14,26.02,26.11,599370.7393812271,14.9267,14.9955,14.9267,14.9783,599370.7394
2009-03-26 09:50:00,26.11,26.19,25.95,26.01,769900.3670686943,14.9783,15.0242,14.8865,14.9209,769900.3671
2009-03-26 10:00:00,26.02,26.1,25.98,26.0,368746.7226009439,14.9267,14.9726,14.9037,14.9152,368746.7226
2009-03-26 10:10:00,26.0,26.0,25.82,25.86,314001.04876769794,14.9152,14.9152,14.812,14.8349,314001.0488
2009-03-26 10:20:00,25.87,26.11,25.86,25.99,282747.7713686419,14.8406,14.9783,14.8349,14.9095,282747.7714
2009-03-26 10:30:00,26.0,26.18,25.97,26.16,422548.5055060304,14.9152,15.0185,14.898,15.007,422548.5055
2009-03-26 10:40:00,26.16,26.29,26.12,26.12,181436.81174619825,15.007,15.0816,14.9841,14.9841,181436.8117
2009-03-26 10:50:00,26.12,26.17,26.02,26.14,292081.8038804405,14.9841,15.0127,14.9267,14.9955,292081.8039
2009-03-26 11:00:00,26.14,26.22,26.1,26.19,274567.3833245936,14.9955,15.0414,14.9726,15.0242,274567.3833
2009-03-26 11:10:00,26.18,26.21,26.02,26.03,393287.88673308864,15.0185,15.0357,14.9267,14.9324,393287.8867
2009-03-26 11:20:00,26.03,26.19,26.02,26.09,393917.1473518616,14.9324,15.0242,14.9267,14.9668,393917.1474
2009-03-26 11:30:00,26.09,26.19,26.08,26.17,158783.42947037233,14.9668,15.0242,14.9611,15.0127,158783.4295
2009-03-26 11:40:00,26.17,26.21,26.15,26.16,195700.0524383849,15.0127,15.0357,15.0013,15.007,195700.0524
2009-03-26 11:50:00,26.16,26.2,25.94,26.04,259779.75878342948,15.007,15.0299,14.8808,14.9382,259779.7588
2009-03-26 12:00:00,26.03,26.16,25.98,26.14,260513.8961719979,14.9324,15.007,14.9037,14.9955,260513.8962
2009-03-26 12:10:00,26.14,26.15,25.94,26.01,228211.8510749869,14.9955,15.0013,14.8808,14.9209,228211.8511
2009-03-26 12:20:00,26.0,26.11,26.0,26.06,221499.7378080755,14.9152,14.9783,14.9152,14.9496,221499.7378
2009-03-26 12:30:00,26.06,26.1,25.96,26.0,392448.8725747247,14.9496,14.9726,14.8923,14.9152,392448.8726
2009-03-26 12:40:00,25.99,26.0,25.85,25.89,269743.05191400106,14.9095,14.9152,14.8292,14.8521,269743.0519
2009-03-26 12:50:00,25.89,25.92,25.84,25.89,199056.1090718406,14.8521,14.8693,14.8234,14.8521,199056.1091
2009-03-26 13:00:00,25.89,26.33,25.89,26.29,398636.6019926586,14.8521,15.1045,14.8521,15.0816,398636.602
2009-03-26 13:10:00,26.3,26.3,26.18,26.22,219297.3256423702,15.0873,15.0873,15.0185,15.0414,219297.3256
2009-03-26 13:20:00,26.22,26.46,26.22,26.33,285998.95123230206,15.0414,15.1791,15.0414,15.1045,285998.9512
2009-03-26 13:30:00,26.34,26.39,26.3,26.34,181436.81174619825,15.1103,15.1389,15.0873,15.1103,181436.8117
2009-03-26 13:40:00,26.34,26.4,26.31,26.35,187939.17147351865,15.1103,15.1447,15.093,15.116,187939.1715
2009-03-26 13:50:00,26.35,26.46,26.31,26.32,279916.0985841636,15.116,15.1791,15.093,15.0988,279916.0986
2009-03-26 14:00:00,26.32,26.52,26.32,26.4,286103.82800209755,15.0988,15.2135,15.0988,15.1447,286103.828
2009-03-26 14:10:00,26.4,26.41,26.31,26.31,195595.17566858945,15.1447,15.1504,15.093,15.093,195595.1757
2009-03-26 14:20:00,26.32,26.46,26.27,26.28,236077.60880964863,15.0988,15.1791,15.0701,15.0758,236077.6088
2009-03-26 14:30:00,26.27,26.3,26.19,26.26,365180.9124278972,15.0701,15.0873,15.0242,15.0644,365180.9124
2009-03-26 14:40:00,26.27,26.31,26.23,26.25,197378.08075511275,15.0701,15.093,15.0472,15.0586,197378.0808
2009-03-26 14:50:00,26.25,26.25,26.01,26.03,220765.60041950707,15.0586,15.0586,14.9209,14.9324,220765.6004
2009-03-26 15:00:00,26.03,26.17,25.99,26.14,328264.28945988463,14.9324,15.0127,14.9095,14.9955,328264.2895
2009-03-26 15:10:00,26.14,26.18,25.95,25.99,435133.71788148925,14.9955,15.0185,14.8865,14.9095,435133.7179
2009-03-26 15:20:00,25.98,26.23,25.98,26.18,1146722.6009438909,14.9037,15.0472,14.9037,15.0185,1146722.6009
2009-03-26 15:30:00,26.18,26.25,26.05,26.14,521761.92973256425,15.0185,15.0586,14.9439,14.9955,521761.9297
2009-03-26 15:40:00,26.14,26.36,26.14,26.25,706449.9213424226,14.9955,15.1217,14.9955,15.0586,706449.9213
2009-03-26 15:50:00,26.24,26.3,26.1,26.28,1237860.513896172,15.0529,15.0873,14.9726,15.0758,1237860.5139
2009-03-27 09:30:00,26.05,26.17,25.54,25.75,510749.86890403775,14.9439,15.0127,14.6513,14.7718,510749.8689
2009-03-27 09:40:00,25.75,25.86,25.71,25.79,285474.5673833246,14.7718,14.8349,14.7489,14.7947,285474.5674
2009-03-27 09:50:00,25.79,25.88,25.72,25.83,356685.8940744625,14.7947,14.8464,14.7546,14.8177,356685.8941
2009-03-27 10:00:00,25.83,25.85,25.76,25.8,322391.1903513372,14.8177,14.8292,14.7775,14.8005,322391.1904
2009-03-27 10:10:00,25.8,25.9,25.79,25.85,284320.9229155742,14.8005,14.8578,14.7947,14.8292,284320.9229
2009-03-27 10:20:00,25.85,25.99,25.82,25.91,392553.7493445202,14.8292,14.9095,14.812,14.8636,392553.7493
2009-03-27 10:30:00,25.92,26.02,25.83,26.02,329103.3036182485,14.8693,14.9267,14.8177,14.9267,329103.3036
2009-03-27 10:40:00,26.03,26.03,25.9,25.9,264708.96696381754,14.9324,14.9324,14.8578,14.8578,264708.967
2009-03-27 10:50:00,25.9,26.01,25.87,26.01,265967.4882013634,14.8578,14.9209,14.8406,14.9209,265967.4882
2009-03-27 11:00:00,26.01,26.14,25.93,26.1,489879.3917147352,14.9209,14.9955,14.8751,14.9726,489879.3917
2009-03-27 11:10:00,26.1,26.28,26.07,26.17,515364.4467750393,14.9726,15.0758,14.9554,15.0127,515364.4468
2009-03-27 11:20:00,26.17,26.25,26.06,26.07,444153.1200839015,15.0127,15.0586,14.9496,14.9554,444153.1201
2009-03-27 11:30:00,26.07,26.14,25.99,26.12,261877.29417933928,14.9554,14.9955,14.9095,14.9841,261877.2942
2009-03-27 11:40:00,26.13,26.31,26.1,26.2,347771.3686418458,14.9898,15.093,14.9726,15.0299,347771.3686
2009-03-27 11:50:00,26.2,26.24,26.12,26.17,413319.3497640273,15.0299,15.0529,14.9841,15.0127,413319.3498
2009-03-27 12:00:00,26.15,26.34,26.14,26.32,310644.99213424226,15.0013,15.1103,14.9955,15.0988,310644.9921
2009-03-27 12:10:00,26.31,26.33,26.24,26.29,274252.7530152071,15.093,15.1045,15.0529,15.0816,274252.753
2009-03-27 12:20:00,26.28,26.31,26.22,26.26,180073.41373885685,15.0758,15.093,15.0414,15.0644,180073.4137
2009-03-27 12:30:00,26.25,26.32,26.15,26.16,366858.94074462506,15.0586,15.0988,15.0013,15.007,366858.9407
2009-03-27 12:40:00,26.15,26.21,26.12,26.13,169166.22968012586,15.0013,15.0357,14.9841,14.9898,169166.2297
2009-03-27 12:50:00,26.12,26.13,25.9,25.91,310749.8689040377,14.9841,14.9898,14.8578,14.8636,310749.8689
2009-03-27 13:00:00,25.91,25.96,25.88,25.96,190770.84425799685,14.8636,14.8923,14.8464,14.8923,190770.8443
2009-03-27 13:10:00,25.95,26.03,25.93,25.99,161824.85579444154,14.8865,14.9324,14.8751,14.9095,161824.8558
2009-03-27 13:20:00,26.0,26.05,25.97,26.03,110540.11536444676,14.9152,14.9439,14.898,14.9324,110540.1154
2009-03-27 13:30:00,26.03,26.11,25.97,26.0,237545.88358678552,14.9324,14.9783,14.898,14.9152,237545.8836
2009-03-27 13:40:00,26.0,26.01,25.86,25.97,342108.02307288937,14.9152,14.9209,14.8349,14.898,342108.0231
2009-03-27 13:50:00,25.95,25.97,25.84,25.94,400839.0141583639,14.8865,14.898,14.8234,14.8808,400839.0142
2009-03-27 14:00:00,25.94,26.04,25.86,26.0,479181.9611955952,14.8808,14.9382,14.8349,14.9152,479181.9612
2009-03-27 14:10:00,25.99,26.03,25.92,26.0,372417.4095437861,14.9095,14.9324,14.8693,14.9152,372417.4095
2009-03-27 14:20:00,25.99,26.04,25.97,26.01,442370.21499737806,14.9095,14.9382,14.898,14.9209,442370.215
2009-03-27 14:30:00,26.02,26.02,25.97,25.98,354693.2354483482,14.9267,14.9267,14.898,14.9037,354693.2354
2009-03-27 14:40:00,25.98,26.04,25.97,25.97,409543.7860513896,14.9037,14.9382,14.898,14.898,409543.7861
2009-03-27 14:50:00,25.98,26.07,25.97,26.06,710120.6082852648,14.9037,14.9554,14.898,14.9496,710120.6083
2009-03-27 15:00:00,26.06,26.19,26.02,26.02,591295.2281069743,14.9496,15.0242,14.9267,14.9267,591295.2281
2009-03-27 15:10:00,26.02,26.05,25.97,26.03,528054.5359202937,14.9267,14.9439,14.898,14.9324,528054.5359
2009-03-27 15:20:00,26.03,26.03,25.92,25.98,631463.0309386471,14.9324,14.9324,14.8693,14.9037,631463.0309
2009-03-27 15:30:00,25.98,26.01,25.9,25.92,549029.8898793918,14.9037,14.9209,14.8578,14.8693,549029.8899
2009-03-27 15:40:00,25.92,25.97,25.79,25.97,964656.5285789198,14.8693,14.898,14.7947,14.898,964656.5286
2009-03-27 15:50:00,25.97,26.0,25.74,25.88,912952.2810697432,14.898,14.9152,14.7661,14.8464,912952.2811
2009-03-30 09:30:00,25.63,25.65,25.43,25.5,721552.1761929733,14.703,14.7144,14.5882,14.6284,721552.1762
2009-03-30 09:40:00,25.5,25.52,25.21,25.25,647823.8070267435,14.6284,14.6399,14.462,14.485,647823.807
2009-03-30 09:50:00,25.26,25.38,25.14,25.35,625275.3015207131,14.4907,14.5595,14.4219,14.5423,625275.3015
2009-03-30 10:00:00,25.35,25.49,25.33,25.47,839538.5422128999,14.5423,14.6226,14.5309,14.6112,839538.5422
2009-03-30 10:10:00,25.48,25.54,25.45,25.5,437545.8835867855,14.6169,14.6513,14.5997,14.6284,437545.8836
2009-03-30 10:20:00,25.51,25.55,25.46,25.47,459779.7587834295,14.6341,14.6571,14.6054,14.6112,459779.7588
2009-03-30 10:30:00,25.46,25.46,25.16,25.2,660933.4032511798,14.6054,14.6054,14.4333,14.4563,660933.4033
2009-03-30 10:40:00,25.21,25.24,25.17,25.2,318196.1195595176,14.462,14.4792,14.4391,14.4563,318196.1196
2009-03-30 10:50:00,25.2,25.23,25.17,25.17,301520.71316203463,14.4563,14.4735,14.4391,14.4391,301520.7132
2009-03-30 11:00:00,25.18,25.18,25.09,25.14,412375.4588358679,14.4448,14.4448,14.3932,14.4219,412375.4588
2009-03-30 11:10:00,25.14,25.27,25.14,25.19,287572.1027792344,14.4219,14.4964,14.4219,14.4505,287572.1028
2009-03-30 11:20:00,25.2,25.31,25.03,25.03,338332.4593602517,14.4563,14.5194,14.3588,14.3588,338332.4594
2009-03-30 11:30:00,25.03,25.07,24.92,25.06,328578.9197692711,14.3588,14.3817,14.2957,14.376,328578.9198
2009-03-30 11:40:00,25.06,25.2,25.01,25.2,373046.670162559,14.376,14.4563,14.3473,14.4563,373046.6702
2009-03-30 11:50:00,25.2,25.21,25.09,25.17,311798.63660199265,14.4563,14.462,14.3932,14.4391,311798.6366
2009-03-30 12:00:00,25.16,25.36,25.16,25.28,304667.01625589933,14.4333,14.5481,14.4333,14.5022,304667.0163
2009-03-30 12:10:00,25.29,25.41,25.26,25.38,242265.3382275826,14.5079,14.5768,14.4907,14.5595,242265.3382
2009-03-30 12:20:00,25.37,25.49,25.32,25.42,489459.8846355532,14.5538,14.6226,14.5251,14.5825,489459.8846
2009-03-30 12:30:00,25.42,25.47,25.35,25.45,251914.0010487677,14.5825,14.6112,14.5423,14.5997,251914.001
2009-03-30 12:40:00,25.44,25.47,25.38,25.44,142737.2836916623,14.594,14.6112,14.5595,14.594,142737.2837
2009-03-30 12:50:00,25.44,25.46,25.32,25.32,183953.85422129,14.594,14.6054,14.5251,14.5251,183953.8542
2009-03-30 13:00:00,25.32,25.4,25.32,25.33,100367.0686942842,14.5251,14.571,14.5251,14.5309,100367.0687
2009-03-30 13:10:00,25.33,25.35,25.27,25.28,170739.3812270582,14.5309,14.5423,14.4964,14.5022,170739.3812
2009-03-30 13:20:00,25.28,25.36,25.27,25.32,127320.39853172522,14.5022,14.5481,14.4964,14.5251,127320.3985
2009-03-30 13:30:00,25.32,25.36,25.25,25.28,114944.93969585736,14.5251,14.5481,14.485,14.5022,114944.9397
2009-03-30 13:40:00,25.28,25.31,25.17,25.23,193497.6402726796,14.5022,14.5194,14.4391,14.4735,193497.6403
2009-03-30 13:50:00,25.23,25.27,25.22,25.25,149029.8898793917,14.4735,14.4964,14.4678,14.485,149029.8899
2009-03-30 14:00:00,25.24,25.31,25.2,25.25,254116.413214473,14.4792,14.5194,14.4563,14.485,254116.4132
2009-03-30 14:10:00,25.24,25.36,25.24,25.31,166649.18720503408,14.4792,14.5481,14.4792,14.5194,166649.1872
2009-03-30 14:20:00,25.31,25.34,25.23,25.27,197378.08075511275,14.5194,14.5366,14.4735,14.4964,197378.0808
2009-03-30 14:30:00,25.27,25.32,25.21,25.23,293235.44834819087,14.4964,14.5251,14.462,14.4735,293235.4483
2009-03-30 14:40:00,25.23,25.25,25.12,25.21,265652.8578919769,14.4735,14.485,14.4104,14.462,265652.8579
2009-03-30 14:50:00,25.21,25.28,25.15,25.16,241006.81699003672,14.462,14.5022,14.4276,14.4333,241006.817
2009-03-30 15:00:00,25.17,25.29,25.16,25.29,194965.91504981648,14.4391,14.5079,14.4333,14.5079,194965.915
2009-03-30 15:10:00,25.28,25.35,25.25,25.25,216151.0225485055,14.5022,14.5423,14.485,14.485,216151.0225
2009-03-30 15:20:00,25.25,25.4,25.25,25.34,488411.11693759833,14.485,14.571,14.485,14.5366,488411.1169
2009-03-30 15:30:00,25.33,25.43,25.31,25.32,482223.3875196644,14.5309,14.5882,14.5194,14.5251,482223.3875
2009-03-30 15:40:00,25.32,25.32,25.23,25.24,618353.4347142108,14.5251,14.5251,14.4735,14.4792,618353.4347
2009-03-30 15:50:00,25.24,25.41,25.24,25.32,1015626.638699528,14.4792,14.5768,14.4792,14.5251,1015626.6387
2009-03-31 09:30:00,25.56,25.73,25.29,25.56,710330.3618248558,14.6628,14.7603,14.5079,14.6628,710330.3618
2009-03-31 09:40:00,25.55,25.61,25.32,25.4,639643.4189826953,14.6571,14.6915,14.5251,14.571,639643.419
2009-03-31 09:50:00,25.39,25.65,25.34,25.56,956581.017304667,14.5653,14.7144,14.5366,14.6628,956581.0173
2009-03-31 10:00:00,25.56,25.79,25.38,25.77,456633.4556895648,14.6628,14.7947,14.5595,14.7833,456633.4557
2009-03-31 10:10:00,25.77,25.78,25.53,25.61,461457.7871001573,14.7833,14.789,14.6456,14.6915,461457.7871
2009-03-31 10:20:00,25.6,25.66,25.44,25.6,272784.47823807027,14.6857,14.7202,14.594,14.6857,272784.4782
2009-03-31 10:30:00,25.6,25.81,25.59,25.73,392868.3796539067,14.6857,14.8062,14.68,14.7603,392868.3797
2009-03-31 10:40:00,25.73,25.82,25.62,25.7,465967.4882013634,14.7603,14.812,14.6972,14.7431,465967.4882
2009-03-31 10:50:00,25.69,25.72,25.6,25.63,273518.6156266387,14.7374,14.7546,14.6857,14.703,273518.6156
2009-03-31 11:00:00,25.63,25.72,25.62,25.72,377556.3712637651,14.703,14.7546,14.6972,14.7546,377556.3713
2009-03-31 11:10:00,25.71,25.73,25.59,25.61,285474.5673833246,14.7489,14.7603,14.68,14.6915,285474.5674
2009-03-31 11:20:00,25.62,25.67,25.53,25.55,412794.9659150498,14.6972,14.7259,14.6456,14.6571,412794.9659
2009-03-31 11:30:00,25.55,25.56,25.46,25.46,488201.36339800735,14.6571,14.6628,14.6054,14.6054,488201.3634
2009-03-31 11:40:00,25.47,25.58,25.41,25.55,418458.3114840063,14.6112,14.6743,14.5768,14.6571,418458.3115
2009-03-31 11:50:00,25.55,25.65,25.47,25.58,362663.8699528055,14.6571,14.7144,14.6112,14.6743,362663.87
2009-03-31 12:00:00,25.58,25.59,25.52,25.53,204090.1940220241,14.6743,14.68,14.6399,14.6456,204090.194
2009-03-31 12:10:00,25.53,25.58,25.51,25.53,133403.25117986367,14.6456,14.6743,14.6341,14.6456,133403.2512
2009-03-31 12:20:00,25.53,25.56,25.38,25.39,343786.0513896172,14.6456,14.6628,14.5595,14.5653,343786.0514
2009-03-31 12:30:00,25.38,25.54,25.37,25.53,346093.340325118,14.5595,14.6513,14.5538,14.6456,346093.3403
2009-03-31 12:40:00,25.53,25.58,25.5,25.53,350183.5343471421,14.6456,14.6743,14.6284,14.6456,350183.5343
2009-03-31 12:50:00,25.53,25.54,25.49,25.53,204719.45464079708,14.6456,14.6513,14.6226,14.6456,204719.4546
2009-03-31 13:00:00,25.52,25.56,25.49,25.56,172627.16308337703,14.6399,14.6628,14.6226,14.6628,172627.1631
2009-03-31 13:10:00,25.56,25.64,25.56,25.63,499842.6848453068,14.6628,14.7087,14.6628,14.703,499842.6848
2009-03-31 13:20:00,25.63,25.71,25.62,25.65,390351.3371788149,14.703,14.7489,14.6972,14.7144,390351.3372
2009-03-31 13:30:00,25.65,25.68,25.63,25.67,471945.4640797064,14.7144,14.7316,14.703,14.7259,471945.4641
2009-03-31 13:40:00,25.66,25.67,25.61,25.63,368641.8458311484,14.7202,14.7259,14.6915,14.703,368641.8458
2009-03-31 13:50:00,25.63,25.67,25.57,25.57,454221.2899842685,14.703,14.7259,14.6685,14.6685,454221.29
2009-03-31 14:00:00,25.57,25.71,25.57,25.67,432197.16832721554,14.6685,14.7489,14.6685,14.7259,432197.1683
2009-03-31 14:10:00,25.67,25.73,25.64,25.68,254221.2899842685,14.7259,14.7603,14.7087,14.7316,254221.29
2009-03-31 14:20:00,25.68,25.7,25.65,25.68,270686.94284216047,14.7316,14.7431,14.7144,14.7316,270686.9428
2009-03-31 14:30:00,25.68,25.79,25.67,25.79,564132.1447299423,14.7316,14.7947,14.7259,14.7947,564132.1447
2009-03-31 14:40:00,25.79,25.81,25.72,25.74,470791.819611956,14.7947,14.8062,14.7546,14.7661,470791.8196
2009-03-31 14:50:00,25.74,25.81,25.73,25.75,414682.7477713687,14.7661,14.8062,14.7603,14.7718,414682.7478
2009-03-31 15:00:00,25.75,25.77,25.67,25.73,402097.5353959098,14.7718,14.7833,14.7259,14.7603,402097.5354
2009-03-31 15:10:00,25.73,25.73,25.64,25.67,572417.4095437861,14.7603,14.7603,14.7087,14.7259,572417.4095
2009-03-31 15:20:00,25.67,25.74,25.65,25.74,427582.590456214,14.7259,14.7661,14.7144,14.7661,427582.5905
2009-03-31 15:30:00,25.74,25.74,25.38,25.64,1138227.582590456,14.7661,14.7661,14.5595,14.7087,1138227.5826
2009-03-31 15:40:00,25.65,25.68,25.46,25.51,1293864.708966964,14.7144,14.7316,14.6054,14.6341,1293864.709
2009-03-31 15:50:00,25.52,25.66,25.38,25.47,1626114.315679077,14.6399,14.7202,14.5595,14.6112,1626114.3157
2009-04-01 09:30:00,25.41,25.65,24.62,24.69,1602202.412165705,14.5768,14.7144,14.1236,14.1637,1602202.4122
2009-04-01 09:40:00,24.68,24.79,24.55,24.59,852438.3848977452,14.158,14.2211,14.0834,14.1063,852438.3849
2009-04-01 09:50:00,24.59,24.73,24.55,24.71,547876.2454116413,14.1063,14.1867,14.0834,14.1752,547876.2454
2009-04-01 10:00:00,24.71,24.93,24.64,24.88,654221.2899842685,14.1752,14.3014,14.135,14.2727,654221.29
2009-04-01 10:10:00,24.88,24.92,24.74,24.8,435133.71788148925,14.2727,14.2957,14.1924,14.2268,435133.7179
2009-04-01 10:20:00,24.81,24.91,24.76,24.8,443943.3665443104,14.2326,14.2899,14.2039,14.2268,443943.3665
2009-04-01 10:30:00,24.79,24.88,24.6,24.87,852438.3848977452,14.2211,14.2727,14.1121,14.267,852438.3849
2009-04-01 10:40:00,24.87,25.02,24.86,24.99,728159.4126900892,14.267,14.353,14.2612,14.3358,728159.4127
2009-04-01 10:50:00,24.98,25.18,24.88,25.11,904457.2627163084,14.3301,14.4448,14.2727,14.4047,904457.2627
2009-04-01 11:00:00,25.1,25.14,25.08,25.12,352385.9465128474,14.3989,14.4219,14.3874,14.4104,352385.9465
2009-04-01 11:10:00,25.13,25.33,25.12,25.31,556371.2637650761,14.4161,14.5309,14.4104,14.5194,556371.2638
2009-04-01 11:20:00,25.31,25.47,25.3,25.45,497640.2726796015,14.5194,14.6112,14.5136,14.5997,497640.2727
2009-04-01 11:30:00,25.45,25.52,25.44,25.51,405034.0849501835,14.5997,14.6399,14.594,14.6341,405034.085
2009-04-01 11:40:00,25.52,25.69,25.51,25.57,405138.961719979,14.6399,14.7374,14.6341,14.6685,405138.9617
2009-04-01 11:50:00,25.57,25.59,25.51,25.55,283272.1552176193,14.6685,14.68,14.6341,14.6571,283272.1552
2009-04-01 12:00:00,25.55,25.8,25.55,25.78,288935.5007865758,14.6571,14.8005,14.6571,14.789,288935.5008
2009-04-01 12:10:00,25.78,25.93,25.72,25.72,287257.47246984794,14.789,14.8751,14.7546,14.7546,287257.4725
2009-04-01 12:20:00,25.72,25.76,25.6,25.65,438699.5280545359,14.7546,14.7775,14.6857,14.7144,438699.5281
2009-04-01 12:30:00,25.65,25.75,25.62,25.74,183324.59360251704,14.7144,14.7718,14.6972,14.7661,183324.5936
2009-04-01 12:40:00,25.74,25.8,25.72,25.75,225799.68536969065,14.7661,14.8005,14.7546,14.7718,225799.6854
2009-04-01 12:50:00,25.75,25.76,25.65,25.7,227163.083377032,14.7718,14.7775,14.7144,14.7431,227163.0834
2009-04-01 13:00:00,25.69,25.73,25.6,25.62,177871.00157315156,14.7374,14.7603,14.6857,14.6972,177871.0016
2009-04-01 13:10:00,25.62,25.65,25.57,25.63,195909.8059779759,14.6972,14.7144,14.6685,14.703,195909.806
2009-04-01 13:20:00,25.64,25.67,25.57,25.57,179024.64604090195,14.7087,14.7259,14.6685,14.6685,179024.646
2009-04-01 13:30:00,25.57,25.62,25.53,25.62,187624.54116413216,14.6685,14.6972,14.6456,14.6972,187624.5412
2009-04-01 13:40:00,25.61,25.72,25.59,25.61,166858.94074462506,14.6915,14.7546,14.68,14.6915,166858.9407
2009-04-01 13:50:00,25.6,25.69,25.59,25.69,193287.8867330886,14.6857,14.7374,14.68,14.7374,193287.8867
2009-04-01 14:00:00,25.69,25.79,25.66,25.76,274042.99947561615,14.7374,14.7947,14.7202,14.7775,274042.9995
2009-04-01 14:10:00,25.76,25.84,25.75,25.82,223072.88935500788,14.7775,14.8234,14.7718,14.812,223072.8894
2009-04-01 14:20:00,25.82,25.82,25.62,25.68,241321.4472994232,14.812,14.812,14.6972,14.7316,241321.4473
2009-04-01 14:30:00,25.68,25.78,25.66,25.66,310644.99213424226,14.7316,14.789,14.7202,14.7202,310644.9921
2009-04-01 14:40:00,25.66,25.7,25.57,25.6,168641.8458311484,14.7202,14.7431,14.6685,14.6857,168641.8458
2009-04-01 14:50:00,25.6,25.7,25.59,25.68,196539.06659674883,14.6857,14.7431,14.68,14.7316,196539.0666
2009-04-01 15:00:00,25.68,25.7,25.48,25.48,427267.9601468275,14.7316,14.7431,14.6169,14.6169,427267.9601
2009-04-01 15:10:00,25.48,25.69,25.32,25.47,486313.5815416885,14.6169,14.7374,14.5251,14.6112,486313.5815
2009-04-01 15:20:00,25.47,25.59,25.42,25.53,326900.89145254326,14.6112,14.68,14.5825,14.6456,326900.8915
2009-04-01 15:30:00,25.53,25.72,25.45,25.69,433455.6895647614,14.6456,14.7546,14.5997,14.7374,433455.6896
2009-04-01 15:40:00,25.7,25.84,25.7,25.82,495752.4908232826,14.7431,14.8234,14.7431,14.812,495752.4908
2009-04-01 15:50:00,25.82,25.96,25.61,25.66,1233245.9360251704,14.812,14.8923,14.6915,14.7202,1233245.936
2009-04-02 09:30:00,25.94,26.32,25.65,25.71,832092.29155742,14.8808,15.0988,14.7144,14.7489,832092.2916
2009-04-02 09:40:00,25.71,25.91,25.53,25.81,573990.5610907184,14.7489,14.8636,14.6456,14.8062,573990.5611
2009-04-02 09:50:00,25.82,25.85,25.64,25.67,480964.86628211854,14.812,14.8292,14.7087,14.7259,480964.8663
2009-04-02 10:00:00,25.67,25.89,25.54,25.57,744625.0655479812,14.7259,14.8521,14.6513,14.6685,744625.0655
2009-04-02 10:10:00,25.58,25.71,25.54,25.63,684740.4299947561,14.6743,14.7489,14.6513,14.703,684740.43
2009-04-02 10:20:00,25.63,25.64,25.21,25.35,529417.9339276351,14.703,14.7087,14.462,14.5423,529417.9339
2009-04-02 10:30:00,25.35,25.55,25.25,25.53,710749.8689040378,14.5423,14.6571,14.485,14.6456,710749.8689
2009-04-02 10:40:00,25.53,25.73,25.52,25.64,456948.0859989512,14.6456,14.7603,14.6399,14.7087,456948.086
2009-04-02 10:50:00,25.65,25.72,25.6,25.69,426324.0692186681,14.7144,14.7546,14.6857,14.7374,426324.0692
2009-04-02 11:00:00,25.71,25.73,25.61,25.66,429785.00262191927,14.7489,14.7603,14.6915,14.7202,429785.0026
2009-04-02 11:10:00,25.66,25.85,25.65,25.8,782590.4562139487,14.7202,14.8292,14.7144,14.8005,782590.4562
2009-04-02 11:20:00,25.8,25.81,25.73,25.76,203356.05663345568,14.8005,14.8062,14.7603,14.7775,203356.0566
2009-04-02 11:30:00,25.77,25.77,25.65,25.7,247614.0534871526,14.7833,14.7833,14.7144,14.7431,247614.0535
2009-04-02 11:40:00,25.71,25.74,25.57,25.57,577241.7409543786,14.7489,14.7661,14.6685,14.6685,577241.741
2009-04-02 11:50:00,25.58,25.68,25.47,25.5,422338.7519664394,14.6743,14.7316,14.6112,14.6284,422338.752
2009-04-02 12:00:00,25.5,25.61,25.43,25.61,209334.03251179864,14.6284,14.6915,14.5882,14.6915,209334.0325
2009-04-02 12:10:00,25.61,25.62,25.54,25.59,194861.038280021,14.6915,14.6972,14.6513,14.68,194861.0383
2009-04-02 12:20:00,25.59,25.77,25.58,25.7,435028.84111169376,14.68,14.7833,14.6743,14.7431,435028.8411
2009-04-02 12:30:00,25.69,25.84,25.69,25.83,306345.0445726272,14.7374,14.8234,14.7374,14.8177,306345.0446
2009-04-02 12:40:00,25.84,25.88,25.74,25.87,244153.12008390145,14.8234,14.8464,14.7661,14.8406,244153.1201
2009-04-02 12:50:00,25.87,25.95,25.84,25.9,224750.9176717357,14.8406,14.8865,14.8234,14.8578,224750.9177
2009-04-02 13:00:00,25.89,25.94,25.89,25.92,178290.50865233352,14.8521,14.8808,14.8521,14.8693,178290.5087
2009-04-02 13:10:00,25.91,25.98,25.91,25.94,184058.73099108547,14.8636,14.9037,14.8636,14.8808,184058.731
2009-04-02 13:20:00,25.94,25.96,25.86,25.94,290089.14525432617,14.8808,14.8923,14.8349,14.8808,290089.1453
2009-04-02 13:30:00,25.94,25.96,25.83,25.84,187624.54116413216,14.8808,14.8923,14.8177,14.8234,187624.5412
2009-04-02 13:40:00,25.85,25.92,25.84,25.87,161719.97902464605,14.8292,14.8693,14.8234,14.8406,161719.979
2009-04-02 13:50:00,25.88,25.95,25.82,25.94,264918.7205034085,14.8464,14.8865,14.812,14.8808,264918.7205
2009-04-02 14:00:00,25.93,26.02,25.89,25.94,317671.73571054015,14.8751,14.9267,14.8521,14.8808,317671.7357
2009-04-02 14:10:00,25.94,26.06,25.91,26.01,285055.06030414265,14.8808,14.9496,14.8636,14.9209,285055.0603
2009-04-02 14:20:00,26.01,26.15,26.0,26.13,255165.1809124279,14.9209,15.0013,14.9152,14.9898,255165.1809
2009-04-02 14:30:00,26.13,26.17,26.08,26.13,303828.0020975354,14.9898,15.0127,14.9611,14.9898,303828.0021
2009-04-02 14:40:00,26.13,26.2,25.94,26.18,392448.8725747247,14.9898,15.0299,14.8808,15.0185,392448.8726
2009-04-02 14:50:00,26.17,26.2,26.08,26.18,489879.3917147352,15.0127,15.0299,14.9611,15.0185,489879.3917
2009-04-02 15:00:00,26.18,26.22,26.0,26.07,460933.40325117984,15.0185,15.0414,14.9152,14.9554,460933.4033
2009-04-02 15:10:00,26.07,26.09,25.9,25.94,439538.54221289983,14.9554,14.9668,14.8578,14.8808,439538.5422
2009-04-02 15:20:00,25.94,26.06,25.91,25.99,359098.0597797588,14.8808,14.9496,14.8636,14.9095,359098.0598
2009-04-02 15:30:00,26.0,26.04,25.87,25.88,350603.04142632405,14.9152,14.9382,14.8406,14.8464,350603.0414
2009-04-02 15:40:00,25.88,25.94,25.68,25.79,954483.4819087572,14.8464,14.8808,14.7316,14.7947,954483.4819
2009-04-02 15:50:00,25.78,25.81,25.59,25.73,1435972.7320398532,14.789,14.8062,14.68,14.7603,1435972.732
2009-04-03 09:30:00,25.74,26.04,25.39,25.39,606292.6061877294,14.7661,14.9382,14.5653,14.5653,606292.6062
2009-04-03 09:40:00,25.39,25.51,25.09,25.16,554063.9748295753,14.5653,14.6341,14.3932,14.4333,554063.9748
2009-04-03 09:50:00,25.16,25.35,25.1,25.14,899213.4242265339,14.4333,14.5423,14.3989,14.4219,899213.4242
2009-04-03 10:00:00,25.14,25.22,25.06,25.21,326586.2611431568,14.4219,14.4678,14.376,14.462,326586.2611
2009-04-03 10:10:00,25.22,25.24,25.0,25.0,387100.1573151547,14.4678,14.4792,14.3416,14.3416,387100.1573
2009-04-03 10:20:00,25.0,25.15,24.96,25.12,474777.1368641846,14.3416,14.4276,14.3186,14.4104,474777.1369
2009-04-03 10:30:00,25.12,25.17,25.1,25.13,210382.8002097536,14.4104,14.4391,14.3989,14.4161,210382.8002
2009-04-03 10:40:00,25.14,25.17,25.03,25.1,287676.9795490299,14.4219,14.4391,14.3588,14.3989,287676.9795
2009-04-03 10:50:00,25.11,25.2,25.09,25.15,314001.04876769794,14.4047,14.4563,14.3932,14.4276,314001.0488
2009-04-03 11:00:00,25.15,25.18,25.07,25.17,271630.8337703199,14.4276,14.4448,14.3817,14.4391,271630.8338
2009-04-03 11:10:00,25.16,25.16,25.1,25.12,207551.1274252753,14.4333,14.4333,14.3989,14.4104,207551.1274
2009-04-03 11:20:00,25.12,25.13,25.08,25.11,329732.5642370215,14.4104,14.4161,14.3874,14.4047,329732.5642
2009-04-03 11:30:00,25.11,25.16,25.07,25.09,487152.5957000525,14.4047,14.4333,14.3817,14.3932,487152.5957
2009-04-03 11:40:00,25.09,25.11,24.94,24.98,567173.5710540116,14.3932,14.4047,14.3071,14.3301,567173.5711
2009-04-03 11:50:00,24.98,25.05,24.94,24.95,530676.455165181,14.3301,14.3702,14.3071,14.3129,530676.4552
2009-04-03 12:00:00,24.96,25.12,24.95,25.0,532039.8531725223,14.3186,14.4104,14.3129,14.3416,532039.8532
2009-04-03 12:10:00,25.0,25.01,24.91,24.93,194336.6544310435,14.3416,14.3473,14.2899,14.3014,194336.6544
2009-04-03 12:20:00,24.92,25.09,24.88,25.03,473833.2459360252,14.2957,14.3932,14.2727,14.3588,473833.2459
2009-04-03 12:30:00,25.03,25.12,25.0,25.01,383324.593602517,14.3588,14.4104,14.3416,14.3473,383324.5936
2009-04-03 12:40:00,25.0,25.07,24.94,24.95,134556.89564761406,14.3416,14.3817,14.3071,14.3129,134556.8956
2009-04-03 12:50:00,24.95,25.02,24.95,25.0,82328.26428945988,14.3129,14.353,14.3129,14.3416,82328.2643
2009-04-03 13:00:00,24.99,25.03,24.94,24.95,427582.590456214,14.3358,14.3588,14.3071,14.3129,427582.5905
2009-04-03 13:10:00,24.95,24.99,24.93,24.96,229785.00262191924,14.3129,14.3358,14.3014,14.3186,229785.0026
2009-04-03 13:20:00,24.96,24.98,24.91,24.98,158783.42947037233,14.3186,14.3301,14.2899,14.3301,158783.4295
2009-04-03 13:30:00,24.98,25.12,24.95,25.01,437441.00681699,14.3301,14.4104,14.3129,14.3473,437441.0068
2009-04-03 13:40:00,25.01,25.11,24.97,25.07,245097.01101206083,14.3473,14.4047,14.3243,14.3817,245097.011
2009-04-03 13:50:00,25.07,25.13,25.06,25.07,312637.65076035657,14.3817,14.4161,14.376,14.3817,312637.6508
2009-04-03 14:00:00,25.07,25.08,24.96,24.96,274252.7530152071,14.3817,14.3874,14.3186,14.3186,274252.753
2009-04-03 14:10:00,24.97,25.12,24.96,25.05,434189.8269533298,14.3243,14.4104,14.3186,14.3702,434189.827
2009-04-03 14:20:00,25.05,25.14,25.04,25.12,185841.63607760883,14.3702,14.4219,14.3645,14.4104,185841.6361
2009-04-03 14:30:00,25.12,25.18,25.09,25.16,314630.3093864709,14.4104,14.4448,14.3932,14.4333,314630.3094
2009-04-03 14:40:00,25.17,25.2,25.11,25.12,263660.19926586264,14.4391,14.4563,14.4047,14.4104,263660.1993
2009-04-03 14:50:00,25.12,25.19,25.08,25.16,231777.6612480336,14.4104,14.4505,14.3874,14.4333,231777.6612
2009-04-03 15:00:00,25.16,25.23,25.13,25.16,460199.2658626114,14.4333,14.4735,14.4161,14.4333,460199.2659
2009-04-03 15:10:00,25.16,25.21,25.08,25.13,368222.3387519664,14.4333,14.462,14.3874,14.4161,368222.3388
2009-04-03 15:20:00,25.12,25.17,25.09,25.1,297850.0262191924,14.4104,14.4391,14.3932,14.3989,297850.0262
2009-04-03 15:30:00,25.1,25.14,25.01,25.02,381331.9349764027,14.3989,14.4219,14.3473,14.353,381331.935
2009-04-03 15:40:00,25.02,25.17,25.02,25.12,646355.5322496067,14.353,14.4391,14.353,14.4104,646355.5322
2009-04-03 15:50:00,25.12,25.26,25.09,25.25,1023387.5196643944,14.4104,14.4907,14.3932,14.485,1023387.5197
2009-04-06 09:30:00,25.06,25.9,25.06,25.89,1025170.4247509176,14.376,14.8578,14.376,14.8521,1025170.4248
2009-04-06 09:40:00,25.89,26.13,25.88,26.13,633141.059255375,14.8521,14.9898,14.8464,14.9898,633141.0593
2009-04-06 09:50:00,26.12,26.26,25.99,26.13,491557.420031463,14.9841,15.0644,14.9095,14.9898,491557.42
2009-04-06 10:00:00,26.12,26.18,25.97,25.97,363083.3770319874,14.9841,15.0185,14.898,14.898,363083.377
2009-04-06 10:10:00,25.97,25.99,25.76,25.82,189826.95332983744,14.898,14.9095,14.7775,14.812,189826.9533
2009-04-06 10:20:00,25.82,25.82,25.65,25.68,217724.17409543783,14.812,14.812,14.7144,14.7316,217724.1741
2009-04-06 10:30:00,25.68,25.69,25.62,25.66,317776.61248033564,14.7316,14.7374,14.6972,14.7202,317776.6125
2009-04-06 10:40:00,25.66,25.75,25.65,25.72,317252.2286313582,14.7202,14.7718,14.7144,14.7546,317252.2286
2009-04-06 10:50:00,25.72,25.73,25.63,25.66,206816.99003670688,14.7546,14.7603,14.703,14.7202,206816.99
2009-04-06 11:00:00,25.66,25.68,25.49,25.49,184687.9916098584,14.7202,14.7316,14.6226,14.6226,184687.9916
2009-04-06 11:10:00,25.5,25.52,25.43,25.46,240377.55637126372,14.6284,14.6399,14.5882,14.6054,240377.5564
2009-04-06 11:20:00,25.46,25.67,25.45,25.59,171263.76507603566,14.6054,14.7259,14.5997,14.68,171263.7651
2009-04-06 11:30:00,25.59,25.63,25.54,25.57,170110.12060828527,14.68,14.703,14.6513,14.6685,170110.1206
2009-04-06 11:40:00,25.56,25.57,25.51,25.53,160146.8274777137,14.6628,14.6685,14.6341,14.6456,160146.8275
2009-04-06 11:50:00,25.54,25.54,25.47,25.51,143471.42108023074,14.6513,14.6513,14.6112,14.6341,143471.4211
2009-04-06 12:00:00,25.51,25.52,25.47,25.47,129103.30361824857,14.6341,14.6399,14.6112,14.6112,129103.3036
2009-04-06 12:10:00,25.48,25.48,25.43,25.43,143261.66754063976,14.6169,14.6169,14.5882,14.5882,143261.6675
2009-04-06 12:20:00,25.43,25.43,25.38,25.4,180807.55112742528,14.5882,14.5882,14.5595,14.571,180807.5511
2009-04-06 12:30:00,25.41,25.45,25.4,25.42,137703.19874147876,14.5768,14.5997,14.571,14.5825,137703.1987
2009-04-06 12:40:00,25.42,25.46,25.41,25.41,87152.59570005244,14.5825,14.6054,14.5768,14.5768,87152.5957
2009-04-06 12:50:00,25.42,25.44,25.37,25.43,135395.90980597798,14.5825,14.594,14.5538,14.5882,135395.9098
2009-04-06 13:00:00,25.43,25.45,25.42,25.44,75616.15102254851,14.5882,14.5997,14.5825,14.594,75616.151
2009-04-06 13:10:00,25.43,25.48,25.41,25.41,187519.6643943367,14.5882,14.6169,14.5768,14.5768,187519.6644
2009-04-06 13:20:00,25.41,25.47,25.39,25.41,110854.74567383324,14.5768,14.6112,14.5653,14.5768,110854.7457
2009-04-06 13:30:00,25.4,25.41,25.33,25.37,136549.55427372837,14.571,14.5768,14.5309,14.5538,136549.5543
2009-04-06 13:40:00,25.36,25.49,25.36,25.47,140220.24121657052,14.5481,14.6226,14.5481,14.6112,140220.2412
2009-04-06 13:50:00,25.47,25.54,25.46,25.53,143995.8049292082,14.6112,14.6513,14.6054,14.6456,143995.8049
2009-04-06 14:00:00,25.53,25.55,25.43,25.5,456738.3324593602,14.6456,14.6571,14.5882,14.6284,456738.3325
2009-04-06 14:10:00,25.5,25.53,25.41,25.43,486733.0886208705,14.6284,14.6456,14.5768,14.5882,486733.0886
2009-04-06 14:20:00,25.43,25.49,25.41,25.43,329103.3036182485,14.5882,14.6226,14.5768,14.5882,329103.3036
2009-04-06 14:30:00,25.44,25.45,25.35,25.37,354902.9889879392,14.594,14.5997,14.5423,14.5538,354902.989
2009-04-06 14:40:00,25.37,25.4,25.32,25.37,332878.8673308862,14.5538,14.571,14.5251,14.5538,332878.8673
2009-04-06 14:50:00,25.38,25.46,25.34,25.35,232511.798636602,14.5595,14.6054,14.5366,14.5423,232511.7986
2009-04-06 15:00:00,25.34,25.37,25.3,25.32,346617.72417409543,14.5366,14.5538,14.5136,14.5251,346617.7242
2009-04-06 15:10:00,25.31,25.51,25.3,25.49,574724.6984792869,14.5194,14.6341,14.5136,14.6226,574724.6985
2009-04-06 15:20:00,25.49,25.49,25.28,25.3,386156.26638699527,14.6226,14.6226,14.5022,14.5136,386156.2664
2009-04-06 15:30:00,25.3,25.38,25.27,25.27,584268.4845306765,14.5136,14.5595,14.4964,14.4964,584268.4845
2009-04-06 15:40:00,25.27,25.39,25.27,25.29,523125.3277399056,14.4964,14.5653,14.4964,14.5079,523125.3277
2009-04-06 15:50:00,25.3,25.54,25.29,25.46,1056948.0859989512,14.5136,14.6513,14.5079,14.6054,1056948.086
2009-04-07 09:30:00,25.31,25.33,24.84,25.0,489879.3917147352,14.5194,14.5309,14.2498,14.3416,489879.3917
2009-04-07 09:40:00,24.99,25.05,24.91,24.99,260618.7729417934,14.3358,14.3702,14.2899,14.3358,260618.7729
2009-04-07 09:50:00,24.99,25.08,24.93,24.97,222338.75196643945,14.3358,14.3874,14.3014,14.3243,222338.752
2009-04-07 10:00:00,24.96,25.02,24.88,24.92,399370.7393812271,14.3186,14.353,14.2727,14.2957,399370.7394
2009-04-07 10:10:00,24.92,24.95,24.84,24.9,269218.6680650236,14.2957,14.3129,14.2498,14.2842,269218.6681
2009-04-07 10:20:00,24.9,24.99,24.87,24.98,351442.055584688,14.2842,14.3358,14.267,14.3301,351442.0556
2009-04-07 10:30:00,24.98,25.13,24.96,25.12,304667.01625589933,14.3301,14.4161,14.3186,14.4104,304667.0163
2009-04-07 10:40:00,25.12,25.16,24.99,25.14,385002.6219192449,14.4104,14.4333,14.3358,14.4219,385002.6219
2009-04-07 10:50:00,25.14,25.14,25.07,25.08,213424.2265338228,14.4219,14.4219,14.3817,14.3874,213424.2265
2009-04-07 11:00:00,25.07,25.12,25.05,25.07,278238.07026743575,14.3817,14.4104,14.3702,14.3817,278238.0703
2009-04-07 11:10:00,25.08,25.08,25.03,25.08,212165.7052962769,14.3874,14.3874,14.3588,14.3874,212165.7053
2009-04-07 11:20:00,25.08,25.13,25.07,25.08,130047.19454640798,14.3874,14.4161,14.3817,14.3874,130047.1945
2009-04-07 11:30:00,25.07,25.12,24.95,24.96,356685.8940744625,14.3817,14.4104,14.3129,14.3186,356685.8941
2009-04-07 11:40:00,24.97,25.05,24.93,24.95,219192.44887257472,14.3243,14.3702,14.3014,14.3129,219192.4489
2009-04-07 11:50:00,24.96,25.0,24.92,24.92,172836.916622968,14.3186,14.3416,14.2957,14.2957,172836.9166
2009-04-07 12:00:00,24.93,24.95,24.81,24.82,246460.4090194022,14.3014,14.3129,14.2326,14.2383,246460.409
2009-04-07 12:10:00,24.81,24.95,24.81,24.86,325013.10959622444,14.2326,14.3129,14.2326,14.2612,325013.1096
2009-04-07 12:20:00,24.87,24.89,24.8,24.86,273623.4923964342,14.267,14.2784,14.2268,14.2612,273623.4924
2009-04-07 12:30:00,24.86,25.05,24.85,25.04,370319.8741478762,14.2612,14.3702,14.2555,14.3645,370319.8741
2009-04-07 12:40:00,25.04,25.12,25.03,25.12,232197.1683272156,14.3645,14.4104,14.3588,14.4104,232197.1683
2009-04-07 12:50:00,25.11,25.15,25.07,25.08,245936.02517042475,14.4047,14.4276,14.3817,14.3874,245936.0252
2009-04-07 13:00:00,25.07,25.09,24.99,25.0,147142.10802307288,14.3817,14.3932,14.3358,14.3416,147142.108
2009-04-07 13:10:00,25.01,25.03,24.94,24.97,185002.62191924488,14.3473,14.3588,14.3071,14.3243,185002.6219
2009-04-07 13:20:00,24.97,25.03,24.96,25.02,150183.53434714212,14.3243,14.3588,14.3186,14.353,150183.5343
2009-04-07 13:30:00,25.02,25.03,25.0,25.01,504247.5091767174,14.353,14.3588,14.3416,14.3473,504247.5092
2009-04-07 13:40:00,25.01,25.05,25.0,25.04,248453.0676455165,14.3473,14.3702,14.3416,14.3645,248453.0676
2009-04-07 13:50:00,25.03,25.05,25.01,25.02,168851.5993707394,14.3588,14.3702,14.3473,14.353,168851.5994
2009-04-07 14:00:00,25.02,25.05,25.0,25.02,397482.9575249082,14.353,14.3702,14.3416,14.353,397482.9575
2009-04-07 14:10:00,25.02,25.12,25.01,25.08,255689.5647614053,14.353,14.4104,14.3473,14.3874,255689.5648
2009-04-07 14:20:00,25.08,25.11,25.01,25.03,113476.6649187205,14.3874,14.4047,14.3473,14.3588,113476.6649
2009-04-07 14:30:00,25.03,25.05,25.01,25.04,293025.6948085999,14.3588,14.3702,14.3473,14.3645,293025.6948
2009-04-07 14:40:00,25.03,25.1,25.02,25.08,369795.4902988988,14.3588,14.3989,14.353,14.3874,369795.4903
2009-04-07 14:50:00,25.08,25.12,25.07,25.11,335395.909805978,14.3874,14.4104,14.3817,14.4047,335395.9098
2009-04-07 15:00:00,25.11,25.12,25.08,25.11,518405.8730991086,14.4047,14.4104,14.3874,14.4047,518405.8731
2009-04-07 15:10:00,25.11,25.17,25.09,25.12,433665.4431043524,14.4047,14.4391,14.3932,14.4104,433665.4431
2009-04-07 15:20:00,25.12,25.17,25.09,25.1,318405.8730991086,14.4104,14.4391,14.3932,14.3989,318405.8731
2009-04-07 15:30:00,25.11,25.14,25.09,25.12,464289.4598846356,14.4047,14.4219,14.3932,14.4104,464289.4599
2009-04-07 15:40:00,25.12,25.29,25.11,25.2,974410.0681699004,14.4104,14.5079,14.4047,14.4563,974410.0682
2009-04-07 15:50:00,25.2,25.21,25.0,25.03,1232302.045097011,14.4563,14.462,14.3416,14.3588,1232302.0451
2009-04-08 09:30:00,25.15,25.38,24.99,25.33,520608.28526481387,14.4276,14.5595,14.3358,14.5309,520608.2853
2009-04-08 09:40:00,25.34,25.35,25.12,25.34,310644.99213424226,14.5366,14.5423,14.4104,14.5366,310644.9921
2009-04-08 09:50:00,25.33,25.34,25.23,25.25,186995.2805453592,14.5309,14.5366,14.4735,14.485,186995.2805
2009-04-08 10:00:00,25.26,25.32,25.18,25.21,358154.1688515994,14.4907,14.5251,14.4448,14.462,358154.1689
2009-04-08 10:10:00,25.21,25.27,25.19,25.22,197063.45044572628,14.462,14.4964,14.4505,14.4678,197063.4504
2009-04-08 10:20:00,25.22,25.24,25.14,25.2,272889.35500786576,14.4678,14.4792,14.4219,14.4563,272889.355
2009-04-08 10:30:00,25.2,25.24,25.15,25.17,283481.9087572103,14.4563,14.4792,14.4276,14.4391,283481.9088
2009-04-08 10:40:00,25.17,25.23,25.16,25.17,237441.00681699003,14.4391,14.4735,14.4333,14.4391,237441.0068
2009-04-08 10:50:00,25.17,25.2,25.16,25.17,203880.4404824332,14.4391,14.4563,14.4333,14.4391,203880.4405
2009-04-08 11:00:00,25.17,25.29,25.17,25.29,431987.41478762456,14.4391,14.5079,14.4391,14.5079,431987.4148
2009-04-08 11:10:00,25.29,25.31,25.18,25.18,263240.6921866807,14.5079,14.5194,14.4448,14.4448,263240.6922
2009-04-08 11:20:00,25.18,25.2,25.14,25.17,191609.8584163608,14.4448,14.4563,14.4219,14.4391,191609.8584
2009-04-08 11:30:00,25.18,25.28,25.16,25.26,245831.1484006293,14.4448,14.5022,14.4333,14.4907,245831.1484
2009-04-08 11:40:00,25.27,25.27,25.17,25.18,187834.2947037232,14.4964,14.4964,14.4391,14.4448,187834.2947
2009-04-08 11:50:00,25.18,25.21,25.16,25.17,163502.88411116938,14.4448,14.462,14.4333,14.4391,163502.8841
2009-04-08 12:00:00,25.17,25.18,25.14,25.16,102569.48085998952,14.4391,14.4448,14.4219,14.4333,102569.4809
2009-04-08 12:10:00,25.16,25.2,25.16,25.19,133927.63502884112,14.4333,14.4563,14.4333,14.4505,133927.635
2009-04-08 12:20:00,25.19,25.26,25.18,25.2,194231.777661248,14.4505,14.4907,14.4448,14.4563,194231.7777
2009-04-08 12:30:00,25.2,25.23,25.17,25.19,86418.458311484,14.4563,14.4735,14.4391,14.4505,86418.4583
2009-04-08 12:40:00,25.2,25.29,25.19,25.24,177975.87834294705,14.4563,14.5079,14.4505,14.4792,177975.8783
2009-04-08 12:50:00,25.24,25.36,25.24,25.29,327425.2753015207,14.4792,14.5481,14.4792,14.5079,327425.2753
2009-04-08 13:00:00,25.29,25.37,25.29,25.35,158993.1830099633,14.5079,14.5538,14.5079,14.5423,158993.183
2009-04-08 13:10:00,25.35,25.4,25.32,25.34,181751.4420555847,14.5423,14.571,14.5251,14.5366,181751.4421
2009-04-08 13:20:00,25.34,25.4,25.33,25.36,79496.59150498165,14.5366,14.571,14.5309,14.5481,79496.5915
2009-04-08 13:30:00,25.35,25.44,25.35,25.42,361090.7184058731,14.5423,14.594,14.5423,14.5825,361090.7184
2009-04-08 13:40:00,25.42,25.46,25.39,25.44,278238.07026743575,14.5825,14.6054,14.5653,14.594,278238.0703
2009-04-08 13:50:00,25.45,25.46,25.35,25.38,190036.7068694284,14.5997,14.6054,14.5423,14.5595,190036.7069
2009-04-08 14:00:00,25.38,25.41,25.35,25.35,313057.15783953853,14.5595,14.5768,14.5423,14.5423,313057.1578
2009-04-08 14:10:00,25.34,25.35,25.19,25.24,280859.989512323,14.5366,14.5423,14.4505,14.4792,280859.9895
2009-04-08 14:20:00,25.23,25.31,25.22,25.28,392973.2564237022,14.4735,14.5194,14.4678,14.5022,392973.2564
2009-04-08 14:30:00,25.28,25.32,25.27,25.29,179968.53696906136,14.5022,14.5251,14.4964,14.5079,179968.537
2009-04-08 14:40:00,25.28,25.32,25.26,25.31,188044.0482433141,14.5022,14.5251,14.4907,14.5194,188044.0482
2009-04-08 14:50:00,25.3,25.32,25.25,25.3,235867.85527005768,14.5136,14.5251,14.485,14.5136,235867.8553
2009-04-08 15:00:00,25.31,25.31,25.19,25.19,269428.4216046146,14.5194,14.5194,14.4505,14.4505,269428.4216
2009-04-08 15:10:00,25.18,25.33,25.15,25.33,296067.1211326691,14.4448,14.5309,14.4276,14.5309,296067.1211
2009-04-08 15:20:00,25.33,25.46,25.3,25.3,630204.5097011012,14.5309,14.6054,14.5136,14.5136,630204.5097
2009-04-08 15:30:00,25.3,25.5,25.3,25.49,520713.16203460936,14.5136,14.6284,14.5136,14.6226,520713.162
2009-04-08 15:40:00,25.49,25.51,25.38,25.44,366963.81751442055,14.6226,14.6341,14.5595,14.594,366963.8175
2009-04-08 15:50:00,25.45,25.49,25.39,25.49,639328.7886733089,14.5997,14.6226,14.5653,14.6226,639328.7887
2009-04-09 09:30:00,25.99,26.17,25.28,25.55,684006.2926061878,14.9095,15.0127,14.5022,14.6571,684006.2926
2009-04-09 09:40:00,25.57,25.68,25.51,25.53,315469.3235448348,14.6685,14.7316,14.6341,14.6456,315469.3235
2009-04-09 09:50:00,25.53,25.62,25.53,25.58,204824.33141059257,14.6456,14.6972,14.6456,14.6743,204824.3314
2009-04-09 10:00:00,25.57,25.59,25.47,25.49,265862.611431568,14.6685,14.68,14.6112,14.6226,265862.6114
2009-04-09 10:10:00,25.49,25.56,25.41,25.42,329942.3177766125,14.6226,14.6628,14.5768,14.5825,329942.3178
2009-04-09 10:20:00,25.42,25.5,25.41,25.44,297640.27267960145,14.5825,14.6284,14.5768,14.594,297640.2727
2009-04-09 10:30:00,25.44,25.49,25.38,25.41,242999.47561615103,14.594,14.6226,14.5595,14.5768,242999.4756
2009-04-09 10:40:00,25.41,25.49,25.35,25.36,273099.10854745674,14.5768,14.6226,14.5423,14.5481,273099.1085
2009-04-09 10:50:00,25.35,25.35,25.15,25.15,495018.3534347142,14.5423,14.5423,14.4276,14.4276,495018.3534
2009-04-09 11:00:00,25.15,25.26,24.98,25.22,733822.7582590457,14.4276,14.4907,14.3301,14.4678,733822.7583
2009-04-09 11:10:00,25.22,25.25,25.14,25.24,227163.083377032,14.4678,14.485,14.4219,14.4792,227163.0834
2009-04-09 11:20:00,25.25,25.25,25.12,25.15,165705.29627687467,14.485,14.485,14.4104,14.4276,165705.2963
2009-04-09 11:30:00,25.15,25.23,25.13,25.23,142212.89984268486,14.4276,14.4735,14.4161,14.4735,142212.8998
2009-04-09 11:40:00,25.23,25.26,25.18,25.25,213948.61038280025,14.4735,14.4907,14.4448,14.485,213948.6104
2009-04-09 11:50:00,25.26,25.31,25.24,25.3,148190.87572102778,14.4907,14.5194,14.4792,14.5136,148190.8757
2009-04-09 12:00:00,25.29,25.31,25.23,25.28,214263.2406921867,14.5079,14.5194,14.4735,14.5022,214263.2407
2009-04-09 12:10:00,25.28,25.31,25.17,25.17,250550.6030414264,14.5022,14.5194,14.4391,14.4391,250550.603
2009-04-09 12:20:00,25.18,25.24,25.15,25.23,115364.44677503932,14.4448,14.4792,14.4276,14.4735,115364.4468
2009-04-09 12:30:00,25.23,25.26,25.19,25.2,103198.74147876246,14.4735,14.4907,14.4505,14.4563,103198.7415
2009-04-09 12:40:00,25.2,25.29,25.19,25.25,237545.88358678552,14.4563,14.5079,14.4505,14.485,237545.8836
2009-04-09 12:50:00,25.26,25.29,25.25,25.29,153959.09805977976,14.4907,14.5079,14.485,14.5079,153959.0981
2009-04-09 13:00:00,25.29,25.37,25.28,25.34,224541.1641321448,14.5079,14.5538,14.5022,14.5366,224541.1641
2009-04-09 13:10:00,25.35,25.35,25.29,25.3,104876.7697954903,14.5423,14.5423,14.5079,14.5136,104876.7698
2009-04-09 13:20:00,25.29,25.31,25.27,25.28,121761.92973256424,14.5079,14.5194,14.4964,14.5022,121761.9297
2009-04-09 13:30:00,25.28,25.29,25.26,25.28,145359.20293654955,14.5022,14.5079,14.4907,14.5022,145359.2029
2009-04-09 13:40:00,25.28,25.3,25.23,25.3,110435.23859465128,14.5022,14.5136,14.4735,14.5136,110435.2386
2009-04-09 13:50:00,25.3,25.3,25.23,25.29,137388.5684320923,14.5136,14.5136,14.4735,14.5079,137388.5684
2009-04-09 14:00:00,25.29,25.29,25.22,25.24,157839.5385422129,14.5079,14.5079,14.4678,14.4792,157839.5385
2009-04-09 14:10:00,25.23,25.25,25.15,25.17,467750.3932878868,14.4735,14.485,14.4276,14.4391,467750.3933
2009-04-09 14:20:00,25.17,25.24,25.14,25.16,370319.8741478762,14.4391,14.4792,14.4219,14.4333,370319.8741
2009-04-09 14:30:00,25.15,25.26,25.11,25.26,375668.5894074463,14.4276,14.4907,14.4047,14.4907,375668.5894
2009-04-09 14:40:00,25.26,25.27,25.19,25.2,368012.5852123754,14.4907,14.4964,14.4505,14.4563,368012.5852
2009-04-09 14:50:00,25.2,25.21,25.14,25.14,365390.6659674882,14.4563,14.462,14.4219,14.4219,365390.666
2009-04-09 15:00:00,25.15,25.15,25.08,25.1,438489.7745149449,14.4276,14.4276,14.3874,14.3989,438489.7745
2009-04-09 15:10:00,25.11,25.12,25.02,25.11,519244.8872574725,14.4047,14.4104,14.353,14.4047,519244.8873
2009-04-09 15:20:00,25.11,25.12,24.9,24.94,747351.8615626639,14.4047,14.4104,14.2842,14.3071,747351.8616
2009-04-09 15:30:00,24.94,25.01,24.9,24.95,566124.8033560567,14.3071,14.3473,14.2842,14.3129,566124.8034
2009-04-09 15:40:00,24.94,25.0,24.87,24.95,868904.0377556371,14.3071,14.3416,14.267,14.3129,868904.0378
2009-04-09 15:50:00,24.95,25.1,24.95,25.06,1534347.1421080232,14.3129,14.3989,14.3129,14.376,1534347.1421
2009-04-13 09:30:00,24.91,25.06,24.86,24.89,466282.1185107499,14.2899,14.376,14.2612,14.2784,466282.1185
2009-04-13 09:40:00,24.9,25.03,24.85,25.02,300262.19192448875,14.2842,14.3588,14.2555,14.353,300262.1919
2009-04-13 09:50:00,25.01,25.29,24.96,24.99,682433.1410592553,14.3473,14.5079,14.3186,14.3358,682433.1411
2009-04-13 10:00:00,24.99,25.17,24.91,25.11,428002.097535396,14.3358,14.4391,14.2899,14.4047,428002.0975
2009-04-13 10:10:00,25.12,25.15,24.91,24.95,310749.8689040377,14.4104,14.4276,14.2899,14.3129,310749.8689
2009-04-13 10:20:00,24.95,24.96,24.83,24.84,283062.40167802834,14.3129,14.3186,14.244,14.2498,283062.4017
2009-04-13 10:30:00,24.84,24.92,24.84,24.88,244362.8736234924,14.2498,14.2957,14.2498,14.2727,244362.8736
2009-04-13 10:40:00,24.88,24.89,24.82,24.87,292606.1877294179,14.2727,14.2784,14.2383,14.267,292606.1877
2009-04-13 10:50:00,24.86,24.91,24.8,24.81,198217.09491347667,14.2612,14.2899,14.2268,14.2326,198217.0949
2009-04-13 11:00:00,24.81,24.81,24.73,24.77,393287.88673308864,14.2326,14.2326,14.1867,14.2096,393287.8867
2009-04-13 11:10:00,24.77,24.82,24.74,24.75,156895.64761405348,14.2096,14.2383,14.1924,14.1981,156895.6476
2009-04-13 11:20:00,24.75,24.87,24.74,24.84,556266.3869952805,14.1981,14.267,14.1924,14.2498,556266.387
2009-04-13 11:30:00,24.83,24.88,24.8,24.81,245831.1484006293,14.244,14.2727,14.2268,14.2326,245831.1484
2009-04-13 11:40:00,24.81,24.83,24.75,24.79,248872.57472469847,14.2326,14.244,14.1981,14.2211,248872.5747
2009-04-13 11:50:00,24.78,24.78,24.67,24.72,243628.736234924,14.2153,14.2153,14.1522,14.1809,243628.7362
2009-04-13 12:00:00,24.72,24.87,24.72,24.86,307603.56581017305,14.1809,14.267,14.1809,14.2612,307603.5658
2009-04-13 12:10:00,24.86,24.94,24.86,24.94,141373.88568432094,14.2612,14.3071,14.2612,14.3071,141373.8857
2009-04-13 12:20:00,24.95,24.95,24.89,24.89,153539.5909805978,14.3129,14.3129,14.2784,14.2784,153539.591
2009-04-13 12:30:00,24.89,24.89,24.8,24.8,202621.91924488725,14.2784,14.2784,14.2268,14.2268,202621.9192
2009-04-13 12:40:00,24.8,24.82,24.77,24.82,159517.56685894076,14.2268,14.2383,14.2096,14.2383,159517.5669
2009-04-13 12:50:00,24.82,24.9,24.81,24.89,101625.5899318301,14.2383,14.2842,14.2326,14.2784,101625.5899
2009-04-13 13:00:00,24.89,24.89,24.81,24.84,206607.2364971159,14.2784,14.2784,14.2326,14.2498,206607.2365
2009-04-13 13:10:00,24.84,24.87,24.82,24.87,122286.31358154168,14.2498,14.267,14.2383,14.267,122286.3136
2009-04-13 13:20:00,24.87,24.95,24.83,24.83,217724.17409543783,14.267,14.3129,14.244,14.244,217724.1741
2009-04-13 13:30:00,24.83,24.9,24.81,24.81,227372.83691662297,14.244,14.2842,14.2326,14.2326,227372.8369
2009-04-13 13:40:00,24.82,24.82,24.77,24.77,92501.31095962244,14.2383,14.2383,14.2096,14.2096,92501.311
2009-04-13 13:50:00,24.77,24.81,24.75,24.75,105506.03041426324,14.2096,14.2326,14.1981,14.1981,105506.0304
2009-04-13 14:00:00,24.76,24.76,24.74,24.75,141583.63922391192,14.2039,14.2039,14.1924,14.1981,141583.6392
2009-04-13 14:10:00,24.76,24.78,24.75,24.76,138542.21289984268,14.2039,14.2153,14.1981,14.2039,138542.2129
2009-04-13 14:20:00,24.75,24.79,24.74,24.77,188568.4320922916,14.1981,14.2211,14.1924,14.2096,188568.4321
2009-04-13 14:30:00,24.76,24.84,24.74,24.79,290403.77556371264,14.2039,14.2498,14.1924,14.2211,290403.7756
2009-04-13 14:40:00,24.79,24.82,24.7,24.76,283586.7855270058,14.2211,14.2383,14.1695,14.2039,283586.7855
2009-04-13 14:50:00,24.76,24.76,24.7,24.7,194546.4079706345,14.2039,14.2039,14.1695,14.1695,194546.408
2009-04-13 15:00:00,24.7,24.86,24.67,24.8,358468.79916098586,14.1695,14.2612,14.1522,14.2268,358468.7992
2009-04-13 15:10:00,24.81,24.86,24.76,24.85,334556.89564761403,14.2326,14.2612,14.2039,14.2555,334556.8956
2009-04-13 15:20:00,24.85,24.9,24.83,24.87,280230.72889355005,14.2555,14.2842,14.244,14.267,280230.7289
2009-04-13 15:30:00,24.87,24.94,24.84,24.93,304981.6465652858,14.267,14.3071,14.2498,14.3014,304981.6466
2009-04-13 15:40:00,24.93,25.02,24.9,24.91,491242.78972207656,14.3014,14.353,14.2842,14.2899,491242.7897
2009-04-13 15:50:00,24.91,24.95,24.82,24.82,866282.1185107499,14.2899,14.3129,14.2383,14.2383,866282.1185
2009-04-14 09:30:00,24.71,24.96,24.5,24.95,649606.7121132669,14.1752,14.3186,14.0547,14.3129,649606.7121
2009-04-14 09:40:00,24.95,24.96,24.74,24.84,494074.4625065548,14.3129,14.3186,14.1924,14.2498,494074.4625
2009-04-14 09:50:00,24.83,24.83,24.65,24.66,272469.8479286838,14.244,14.244,14.1408,14.1465,272469.8479
2009-04-14 10:00:00,24.66,24.77,24.65,24.74,339590.9805977976,14.1465,14.2096,14.1408,14.1924,339590.9806
2009-04-14 10:10:00,24.74,24.84,24.71,24.79,267540.63974829577,14.1924,14.2498,14.1752,14.2211,267540.6397
2009-04-14 10:20:00,24.79,24.81,24.74,24.75,178814.89250131097,14.2211,14.2326,14.1924,14.1981,178814.8925
2009-04-14 10:30:00,24.76,24.79,24.69,24.7,268589.40744625067,14.2039,14.2211,14.1637,14.1695,268589.4074
2009-04-14 10:40:00,24.69,24.77,24.65,24.76,281279.496591505,14.1637,14.2096,14.1408,14.2039,281279.4966
2009-04-14 10:50:00,24.76,24.79,24.73,24.79,164027.26796014683,14.2039,14.2211,14.1867,14.2211,164027.268
2009-04-14 11:00:00,24.79,24.8,24.68,24.71,259465.128474043,14.2211,14.2268,14.158,14.1752,259465.1285
2009-04-14 11:10:00,24.71,24.71,24.65,24.66,170110.12060828527,14.1752,14.1752,14.1408,14.1465,170110.1206
2009-04-14 11:20:00,24.65,24.7,24.63,24.68,228211.8510749869,14.1408,14.1695,14.1293,14.158,228211.8511
2009-04-14 11:30:00,24.67,24.71,24.63,24.64,169585.73675930782,14.1522,14.1752,14.1293,14.135,169585.7368
2009-04-14 11:40:00,24.64,24.66,24.61,24.61,426638.69952805457,14.135,14.1465,14.1178,14.1178,426638.6995
2009-04-14 11:50:00,24.61,24.62,24.52,24.58,275721.027792344,14.1178,14.1236,14.0662,14.1006,275721.0278
2009-04-14 12:00:00,24.58,24.62,24.57,24.61,117042.47509176718,14.1006,14.1236,14.0949,14.1178,117042.4751
2009-04-14 12:10:00,24.61,24.64,24.56,24.63,205977.97587834296,14.1178,14.135,14.0891,14.1293,205977.9759
2009-04-14 12:20:00,24.63,24.64,24.6,24.64,212899.8426848453,14.1293,14.135,14.1121,14.135,212899.8427
2009-04-14 12:30:00,24.63,24.65,24.6,24.64,129942.31777661249,14.1293,14.1408,14.1121,14.135,129942.3178
2009-04-14 12:40:00,24.63,24.64,24.5,24.5,182695.3329837441,14.1293,14.135,14.0547,14.0547,182695.333
2009-04-14 12:50:00,24.5,24.5,24.42,24.48,203775.56371263764,14.0547,14.0547,14.0088,14.0432,203775.5637
2009-04-14 13:00:00,24.49,24.49,24.44,24.48,204195.07079181963,14.049,14.049,14.0203,14.0432,204195.0708
2009-04-14 13:10:00,24.47,24.55,24.46,24.5,199160.98584163608,14.0375,14.0834,14.0318,14.0547,199160.9858
2009-04-14 13:20:00,24.5,24.51,24.45,24.47,428945.98846355535,14.0547,14.0605,14.026,14.0375,428945.9885
2009-04-14 13:30:00,24.47,24.49,24.43,24.43,400943.8909281594,14.0375,14.049,14.0146,14.0146,400943.8909
2009-04-14 13:40:00,24.43,24.45,24.38,24.44,689774.5149449398,14.0146,14.026,13.9859,14.0203,689774.5149
2009-04-14 13:50:00,24.44,24.48,24.4,24.43,321552.1761929733,14.0203,14.0432,13.9974,14.0146,321552.1762
2009-04-14 14:00:00,24.43,24.45,24.4,24.41,204929.2081803881,14.0146,14.026,13.9974,14.0031,204929.2082
2009-04-14 14:10:00,24.42,24.5,24.4,24.5,221709.49134766648,14.0088,14.0547,13.9974,14.0547,221709.4913
2009-04-14 14:20:00,24.5,24.52,24.48,24.51,206816.99003670688,14.0547,14.0662,14.0432,14.0605,206816.99
2009-04-14 14:30:00,24.5,24.55,24.5,24.54,232616.6754063975,14.0547,14.0834,14.0547,14.0777,232616.6754
2009-04-14 14:40:00,24.54,24.55,24.52,24.53,196643.94336654432,14.0777,14.0834,14.0662,14.0719,196643.9434
2009-04-14 14:50:00,24.53,24.55,24.49,24.55,263240.6921866807,14.0719,14.0834,14.049,14.0834,263240.6922
2009-04-14 15:00:00,24.55,24.62,24.5,24.5,377661.2480335606,14.0834,14.1236,14.0547,14.0547,377661.248
2009-04-14 15:10:00,24.5,24.53,24.47,24.53,581436.8117461982,14.0547,14.0719,14.0375,14.0719,581436.8117
2009-04-14 15:20:00,24.53,24.53,24.38,24.42,347142.1080230729,14.0719,14.0719,13.9859,14.0088,347142.108
2009-04-14 15:30:00,24.41,24.49,24.4,24.43,349449.39695857366,14.0031,14.049,13.9974,14.0146,349449.397
2009-04-14 15:40:00,24.43,24.56,24.42,24.5,478238.07026743575,14.0146,14.0891,14.0088,14.0547,478238.0703
2009-04-14 15:50:00,24.5,24.53,24.41,24.47,1035867.8552700576,14.0547,14.0719,14.0031,14.0375,1035867.8553
2009-04-15 09:30:00,24.34,24.54,24.3,24.51,503303.618248558,13.9629,14.0777,13.94,14.0605,503303.6182
2009-04-15 09:40:00,24.51,24.51,24.44,24.47,301520.71316203463,14.0605,14.0605,14.0203,14.0375,301520.7132
2009-04-15 09:50:00,24.46,24.56,24.39,24.55,465757.7346617725,14.0318,14.0891,13.9916,14.0834,465757.7347
2009-04-15 10:00:00,24.54,24.74,24.54,24.72,494598.8463555322,14.0777,14.1924,14.0777,14.1809,494598.8464
2009-04-15 10:10:00,24.72,24.95,24.71,24.95,732669.1137912952,14.1809,14.3129,14.1752,14.3129,732669.1138
2009-04-15 10:20:00,24.95,25.0,24.88,24.9,378290.5086523335,14.3129,14.3416,14.2727,14.2842,378290.5087
2009-04-15 10:30:00,24.9,25.05,24.88,25.02,432406.9218668065,14.2842,14.3702,14.2727,14.353,432406.9219
2009-04-15 10:40:00,25.02,25.11,24.99,25.08,444467.7503932879,14.353,14.4047,14.3358,14.3874,444467.7504
2009-04-15 10:50:00,25.08,25.09,24.92,24.93,336130.04719454644,14.3874,14.3932,14.2957,14.3014,336130.0472
2009-04-15 11:00:00,24.92,24.99,24.92,24.98,408285.26481384377,14.2957,14.3358,14.2957,14.3301,408285.2648
2009-04-15 11:10:00,24.98,25.0,24.9,24.91,319559.51756685897,14.3301,14.3416,14.2842,14.2899,319559.5176
2009-04-15 11:20:00,24.91,24.92,24.88,24.9,209438.90928159413,14.2899,14.2957,14.2727,14.2842,209438.9093
2009-04-15 11:30:00,24.9,24.91,24.85,24.88,220031.46303093864,14.2842,14.2899,14.2555,14.2727,220031.463
2009-04-15 11:40:00,24.88,24.92,24.86,24.91,271945.46407970635,14.2727,14.2957,14.2612,14.2899,271945.4641
2009-04-15 11:50:00,24.92,24.97,24.91,24.96,153539.5909805978,14.2957,14.3243,14.2899,14.3186,153539.591
2009-04-15 12:00:00,24.96,25.04,24.93,25.04,281279.496591505,14.3186,14.3645,14.3014,14.3645,281279.4966
2009-04-15 12:10:00,25.04,25.08,25.02,25.08,145464.07970634504,14.3645,14.3874,14.353,14.3874,145464.0797
2009-04-15 12:20:00,25.08,25.16,25.02,25.02,231148.40062926064,14.3874,14.4333,14.353,14.353,231148.4006
2009-04-15 12:30:00,25.02,25.05,24.97,24.97,118510.74986890404,14.353,14.3702,14.3243,14.3243,118510.7499
2009-04-15 12:40:00,24.98,25.01,24.93,25.0,146617.72417409543,14.3301,14.3473,14.3014,14.3416,146617.7242
2009-04-15 12:50:00,25.0,25.09,24.98,25.05,247089.6696381752,14.3416,14.3932,14.3301,14.3702,247089.6696
2009-04-15 13:00:00,25.06,25.11,24.97,25.0,264918.7205034085,14.376,14.4047,14.3243,14.3416,264918.7205
2009-04-15 13:10:00,25.0,25.07,25.0,25.04,200734.13738856843,14.3416,14.3817,14.3416,14.3645,200734.1374
2009-04-15 13:20:00,25.04,25.05,24.96,24.97,237441.00681699003,14.3645,14.3702,14.3186,14.3243,237441.0068
2009-04-15 13:30:00,24.97,24.99,24.85,24.85,386051.3896171998,14.3243,14.3358,14.2555,14.2555,386051.3896
2009-04-15 13:40:00,24.85,24.89,24.76,24.79,644257.9968536969,14.2555,14.2784,14.2039,14.2211,644257.9969
2009-04-15 13:50:00,24.78,24.89,24.74,24.78,449816.4656528579,14.2153,14.2784,14.1924,14.2153,449816.4657
2009-04-15 14:00:00,24.78,24.85,24.74,24.84,403565.81017304666,14.2153,14.2555,14.1924,14.2498,403565.8102
2009-04-15 14:10:00,24.84,24.85,24.74,24.75,185631.88253801785,14.2498,14.2555,14.1924,14.1981,185631.8825
2009-04-15 14:20:00,24.75,24.77,24.7,24.71,313791.29522810696,14.1981,14.2096,14.1695,14.1752,313791.2952
2009-04-15 14:30:00,24.71,24.77,24.68,24.69,273099.10854745674,14.1752,14.2096,14.158,14.1637,273099.1085
2009-04-15 14:40:00,24.68,24.7,24.63,24.68,215626.6386995281,14.158,14.1695,14.1293,14.158,215626.6387
2009-04-15 14:50:00,24.69,24.69,24.55,24.56,452228.6313581542,14.1637,14.1637,14.0834,14.0891,452228.6314
2009-04-15 15:00:00,24.56,24.57,24.49,24.49,445726.2716308338,14.0891,14.0949,14.049,14.049,445726.2716
2009-04-15 15:10:00,24.49,24.82,24.48,24.81,871316.2034609334,14.049,14.2383,14.0432,14.2326,871316.2035
2009-04-15 15:20:00,24.81,24.85,24.78,24.8,292396.43418982695,14.2326,14.2555,14.2153,14.2268,292396.4342
2009-04-15 15:30:00,24.8,24.9,24.8,24.9,588673.3088620871,14.2268,14.2842,14.2268,14.2842,588673.3089
2009-04-15 15:40:00,24.89,24.94,24.86,24.93,635133.7178814893,14.2784,14.3071,14.2612,14.3014,635133.7179
2009-04-15 15:50:00,24.93,25.1,24.93,25.04,1191295.2281069744,14.3014,14.3989,14.3014,14.3645,1191295.2281
2009-04-16 09:30:00,25.21,25.28,24.99,25.05,527739.9056109072,14.462,14.5022,14.3358,14.3702,527739.9056
2009-04-16 09:40:00,25.05,25.06,24.79,24.87,402831.6727844782,14.3702,14.376,14.2211,14.267,402831.6728
2009-04-16 09:50:00,24.87,24.88,24.71,24.71,646565.2857891977,14.267,14.2727,14.1752,14.1752,646565.2858
2009-04-16 10:00:00,24.71,24.73,24.39,24.4,855165.180912428,14.1752,14.1867,13.9916,13.9974,855165.1809
2009-04-16 10:10:00,24.41,24.52,24.4,24.42,468379.6539066597,14.0031,14.0662,13.9974,14.0088,468379.6539
2009-04-16 10:20:00,24.42,24.46,24.22,24.24,628526.4813843734,14.0088,14.0318,13.8941,13.9056,628526.4814
2009-04-16 10:30:00,24.25,24.43,24.24,24.37,349659.15049816464,13.9113,14.0146,13.9056,13.9801,349659.1505
2009-04-16 10:40:00,24.37,24.38,24.27,24.3,471630.8337703199,13.9801,13.9859,13.9228,13.94,471630.8338
2009-04-16 10:50:00,24.3,24.37,24.26,24.3,247194.54640797063,13.94,13.9801,13.917,13.94,247194.5464
2009-04-16 11:00:00,24.3,24.41,24.29,24.38,496067.1211326691,13.94,14.0031,13.9343,13.9859,496067.1211
2009-04-16 11:10:00,24.38,24.43,24.38,24.39,415836.39223911904,13.9859,14.0146,13.9859,13.9916,415836.3922
2009-04-16 11:20:00,24.39,24.51,24.38,24.51,362873.6234923965,13.9916,14.0605,13.9859,14.0605,362873.6235
2009-04-16 11:30:00,24.5,24.59,24.47,24.53,613738.8568432092,14.0547,14.1063,14.0375,14.0719,613738.8568
2009-04-16 11:40:00,24.53,24.54,24.5,24.54,232931.305715784,14.0719,14.0777,14.0547,14.0777,232931.3057
2009-04-16 11:50:00,24.54,24.55,24.46,24.48,262401.6780283167,14.0777,14.0834,14.0318,14.0432,262401.678
2009-04-16 12:00:00,24.48,24.49,24.45,24.47,143786.0513896172,14.0432,14.049,14.026,14.0375,143786.0514
2009-04-16 12:10:00,24.47,24.5,24.41,24.41,445411.6413214473,14.0375,14.0547,14.0031,14.0031,445411.6413
2009-04-16 12:20:00,24.42,24.44,24.33,24.33,329208.18038804404,14.0088,14.0203,13.9572,13.9572,329208.1804
2009-04-16 12:30:00,24.34,24.39,24.33,24.33,302988.9879391715,13.9629,13.9916,13.9572,13.9572,302988.9879
2009-04-16 12:40:00,24.33,24.34,24.3,24.3,471630.8337703199,13.9572,13.9629,13.94,13.94,471630.8338
2009-04-16 12:50:00,24.3,24.38,24.29,24.35,357420.03146303096,13.94,13.9859,13.9343,13.9687,357420.0315
2009-04-16 13:00:00,24.35,24.38,24.35,24.36,178710.01573151548,13.9687,13.9859,13.9687,13.9744,178710.0157
2009-04-16 13:10:00,24.36,24.36,24.3,24.31,345988.4635553225,13.9744,13.9744,13.94,13.9457,345988.4636
2009-04-16 13:20:00,24.31,24.33,24.3,24.33,244048.243314106,13.9457,13.9572,13.94,13.9572,244048.2433
2009-04-16 13:30:00,24.33,24.38,24.26,24.26,388044.0482433141,13.9572,13.9859,13.917,13.917,388044.0482
2009-04-16 13:40:00,24.26,24.27,24.23,24.23,185107.4986890404,13.917,13.9228,13.8998,13.8998,185107.4987
2009-04-16 13:50:00,24.23,24.27,24.19,24.21,427058.2066072365,13.8998,13.9228,13.8769,13.8884,427058.2066
2009-04-16 14:00:00,24.21,24.27,24.18,24.23,266701.62558993185,13.8884,13.9228,13.8711,13.8998,266701.6256
2009-04-16 14:10:00,24.23,24.31,24.22,24.25,474462.5065547981,13.8998,13.9457,13.8941,13.9113,474462.5066
2009-04-16 14:20:00,24.25,24.32,24.24,24.31,378500.2621919245,13.9113,13.9515,13.9056,13.9457,378500.2622
2009-04-16 14:30:00,24.31,24.39,24.28,24.38,299318.30099632934,13.9457,13.9916,13.9285,13.9859,299318.301
2009-04-16 14:40:00,24.38,24.43,24.33,24.34,433980.07341373886,13.9859,14.0146,13.9572,13.9629,433980.0734
2009-04-16 14:50:00,24.35,24.46,24.35,24.37,522915.5742003146,13.9687,14.0318,13.9687,13.9801,522915.5742
2009-04-16 15:00:00,24.37,24.49,24.35,24.46,406607.2364971159,13.9801,14.049,13.9687,14.0318,406607.2365
2009-04-16 15:10:00,24.45,24.6,24.43,24.6,563502.8841111694,14.026,14.1121,14.0146,14.1121,563502.8841
2009-04-16 15:20:00,24.6,24.66,24.59,24.62,672050.3408495019,14.1121,14.1465,14.1063,14.1236,672050.3408
2009-04-16 15:30:00,24.62,24.7,24.59,24.69,905610.9071840588,14.1236,14.1695,14.1063,14.1637,905610.9072
2009-04-16 15:40:00,24.69,24.71,24.51,24.57,789617.1997902464,14.1637,14.1752,14.0605,14.0949,789617.1998
2009-04-16 15:50:00,24.58,24.66,24.53,24.66,1279391.7147351862,14.1006,14.1465,14.0719,14.1465,1279391.7147
2009-04-17 09:30:00,24.7,25.26,24.63,24.77,3156895.647614053,14.1695,14.4907,14.1293,14.2096,3156895.6476
2009-04-17 09:40:00,24.76,24.77,24.52,24.65,533193.4976402727,14.2039,14.2096,14.0662,14.1408,533193.4976
2009-04-17 09:50:00,24.65,24.78,24.54,24.56,559832.1971683272,14.1408,14.2153,14.0777,14.0891,559832.1972
2009-04-17 10:00:00,24.56,24.66,24.54,24.61,454850.5506030414,14.0891,14.1465,14.0777,14.1178,454850.5506
2009-04-17 10:10:00,24.62,24.62,24.46,24.5,456633.4556895648,14.1236,14.1236,14.0318,14.0547,456633.4557
2009-04-17 10:20:00,24.5,24.54,24.46,24.5,302884.111169376,14.0547,14.0777,14.0318,14.0547,302884.1112
2009-04-17 10:30:00,24.5,24.58,24.49,24.52,266596.7488201364,14.0547,14.1006,14.049,14.0662,266596.7488
2009-04-17 10:40:00,24.51,24.59,24.45,24.56,395070.791819612,14.0605,14.1063,14.026,14.0891,395070.7918
2009-04-17 10:50:00,24.56,24.6,24.51,24.59,174095.4378605139,14.0891,14.1121,14.0605,14.1063,174095.4379
2009-04-17 11:00:00,24.59,24.7,24.59,24.68,328893.5500786576,14.1063,14.1695,14.1063,14.158,328893.5501
2009-04-17 11:10:00,24.69,24.74,24.67,24.71,444677.5039328789,14.1637,14.1924,14.1522,14.1752,444677.5039
2009-04-17 11:20:00,24.71,24.81,24.62,24.71,690194.0220241217,14.1752,14.2326,14.1236,14.1752,690194.022
2009-04-17 11:30:00,24.71,24.89,24.52,24.79,371158.88830624014,14.1752,14.2784,14.0662,14.2211,371158.8883
2009-04-17 11:40:00,24.8,24.8,24.63,24.65,343471.42108023074,14.2268,14.2268,14.1293,14.1408,343471.4211
2009-04-17 11:50:00,24.65,24.69,24.55,24.55,289145.2543261668,14.1408,14.1637,14.0834,14.0834,289145.2543
2009-04-17 12:00:00,24.55,24.57,24.5,24.57,325852.1237545884,14.0834,14.0949,14.0547,14.0949,325852.1238
2009-04-17 12:10:00,24.57,24.57,24.5,24.55,442999.475616151,14.0949,14.0949,14.0547,14.0834,442999.4756
2009-04-17 12:20:00,24.55,24.64,24.55,24.61,392868.3796539067,14.0834,14.135,14.0834,14.1178,392868.3797
2009-04-17 12:30:00,24.6,24.66,24.59,24.64,362768.74672260095,14.1121,14.1465,14.1063,14.135,362768.7467
2009-04-17 12:40:00,24.65,24.72,24.61,24.72,222548.50550603043,14.1408,14.1809,14.1178,14.1809,222548.5055
2009-04-17 12:50:00,24.72,24.76,24.69,24.76,313057.15783953853,14.1809,14.2039,14.1637,14.2039,313057.1578
2009-04-17 13:00:00,24.76,24.79,24.72,24.79,333088.6208704772,14.2039,14.2211,14.1809,14.2211,333088.6209
2009-04-17 13:10:00,24.78,24.8,24.76,24.77,409019.4022024122,14.2153,14.2268,14.2039,14.2096,409019.4022
2009-04-17 13:20:00,24.77,24.81,24.75,24.79,255060.3041426324,14.2096,14.2326,14.1981,14.2211,255060.3041
2009-04-17 13:30:00,24.78,24.79,24.71,24.79,456109.0718405873,14.2153,14.2211,14.1752,14.2211,456109.0718
2009-04-17 13:40:00,24.79,24.8,24.71,24.71,336864.18458311487,14.2211,14.2268,14.1752,14.1752,336864.1846
2009-04-17 13:50:00,24.71,24.76,24.7,24.76,211221.81436811743,14.1752,14.2039,14.1695,14.2039,211221.8144
2009-04-17 14:00:00,24.76,24.76,24.73,24.76,145988.4635553225,14.2039,14.2039,14.1867,14.2039,145988.4636
2009-04-17 14:10:00,24.76,24.8,24.75,24.79,234084.95018353435,14.2039,14.2268,14.1981,14.2211,234084.9502
2009-04-17 14:20:00,24.79,24.79,24.74,24.74,243628.736234924,14.2211,14.2211,14.1924,14.1924,243628.7362
2009-04-17 14:30:00,24.75,24.79,24.71,24.79,157734.6617724174,14.1981,14.2211,14.1752,14.2211,157734.6618
2009-04-17 14:40:00,24.79,24.8,24.72,24.76,196643.94336654432,14.2211,14.2268,14.1809,14.2039,196643.9434
2009-04-17 14:50:00,24.75,24.76,24.61,24.66,192868.37965390665,14.1981,14.2039,14.1178,14.1465,192868.3797
2009-04-17 15:00:00,24.65,24.69,24.63,24.66,230519.14001048767,14.1408,14.1637,14.1293,14.1465,230519.14
2009-04-17 15:10:00,24.67,24.76,24.66,24.69,271106.4499213424,14.1522,14.2039,14.1465,14.1637,271106.4499
2009-04-17 15:20:00,24.68,24.71,24.63,24.65,282223.3875196644,14.158,14.1752,14.1293,14.1408,282223.3875
2009-04-17 15:30:00,24.65,24.67,24.56,24.65,633665.4431043523,14.1408,14.1522,14.0891,14.1408,633665.4431
2009-04-17 15:40:00,24.65,24.72,24.55,24.59,961929.7325642372,14.1408,14.1809,14.0834,14.1063,961929.7326
2009-04-17 15:50:00,24.59,24.68,24.52,24.59,1623807.0267435764,14.1063,14.158,14.0662,14.1063,1623807.0267
2009-04-20 09:30:00,24.34,24.5,24.27,24.4,451809.1242789722,13.9629,14.0547,13.9228,13.9974,451809.1243
2009-04-20 09:40:00,24.41,24.42,24.31,24.38,263030.9386470897,14.0031,14.0088,13.9457,13.9859,263030.9386
2009-04-20 09:50:00,24.39,24.67,24.39,24.58,667016.2558993183,13.9916,14.1522,13.9916,14.1006,667016.2559
2009-04-20 10:00:00,24.57,24.71,24.49,24.65,423282.6428945988,14.0949,14.1752,14.049,14.1408,423282.6429
2009-04-20 10:10:00,24.66,24.66,24.5,24.51,374095.4378605139,14.1465,14.1465,14.0547,14.0605,374095.4379
2009-04-20 10:20:00,24.5,24.55,24.38,24.38,326691.1379129523,14.0547,14.0834,13.9859,13.9859,326691.1379
2009-04-20 10:30:00,24.37,24.42,24.33,24.39,304037.7556371264,13.9801,14.0088,13.9572,13.9916,304037.7556
2009-04-20 10:40:00,24.39,24.41,24.2,24.3,295542.73728369165,13.9916,14.0031,13.8826,13.94,295542.7373
2009-04-20 10:50:00,24.29,24.33,24.25,24.29,259884.63555322497,13.9343,13.9572,13.9113,13.9343,259884.6356
2009-04-20 11:00:00,24.3,24.33,24.27,24.29,340849.5018353435,13.94,13.9572,13.9228,13.9343,340849.5018
2009-04-20 11:10:00,24.28,24.32,24.21,24.3,267540.63974829577,13.9285,13.9515,13.8884,13.94,267540.6397
2009-04-20 11:20:00,24.3,24.33,24.29,24.3,260723.6497115889,13.94,13.9572,13.9343,13.94,260723.6497
2009-04-20 11:30:00,24.3,24.33,24.27,24.29,214053.4871525957,13.94,13.9572,13.9228,13.9343,214053.4872
2009-04-20 11:40:00,24.29,24.3,24.28,24.29,206502.3597273204,13.9343,13.94,13.9285,13.9343,206502.3597
2009-04-20 11:50:00,24.28,24.33,24.26,24.28,197378.08075511275,13.9285,13.9572,13.917,13.9285,197378.0808
2009-04-20 12:00:00,24.28,24.3,24.26,24.28,239014.1583639224,13.9285,13.94,13.917,13.9285,239014.1584
2009-04-20 12:10:00,24.27,24.27,24.23,24.24,111588.88306240168,13.9228,13.9228,13.8998,13.9056,111588.8831
2009-04-20 12:20:00,24.24,24.27,24.22,24.25,146093.34032511798,13.9056,13.9228,13.8941,13.9113,146093.3403
2009-04-20 12:30:00,24.26,24.27,24.24,24.25,170739.3812270582,13.917,13.9228,13.9056,13.9113,170739.3812
2009-04-20 12:40:00,24.25,24.3,24.25,24.3,138961.71997902464,13.9113,13.94,13.9113,13.94,138961.72
2009-04-20 12:50:00,24.3,24.4,24.26,24.39,225065.5479811222,13.94,13.9974,13.917,13.9916,225065.548
2009-04-20 13:00:00,24.4,24.4,24.34,24.35,184058.73099108547,13.9974,13.9974,13.9629,13.9687,184058.731
2009-04-20 13:10:00,24.35,24.36,24.28,24.28,227163.083377032,13.9687,13.9744,13.9285,13.9285,227163.0834
2009-04-20 13:20:00,24.28,24.44,24.27,24.39,253696.90613529104,13.9285,14.0203,13.9228,13.9916,253696.9061
2009-04-20 13:30:00,24.4,24.41,24.35,24.4,201153.6444677504,13.9974,14.0031,13.9687,13.9974,201153.6445
2009-04-20 13:40:00,24.4,24.41,24.36,24.36,135186.156266387,13.9974,14.0031,13.9744,13.9744,135186.1563
2009-04-20 13:50:00,24.36,24.42,24.36,24.4,136130.0471945464,13.9744,14.0088,13.9744,13.9974,136130.0472
2009-04-20 14:00:00,24.39,24.4,24.3,24.3,151756.68589407447,13.9916,13.9974,13.94,13.94,151756.6859
2009-04-20 14:10:00,24.3,24.3,24.19,24.21,168327.21552176194,13.94,13.94,13.8769,13.8884,168327.2155
2009-04-20 14:20:00,24.22,24.24,24.15,24.18,430099.63293130574,13.8941,13.9056,13.8539,13.8711,430099.6329
2009-04-20 14:30:00,24.18,24.2,24.13,24.18,190770.84425799685,13.8711,13.8826,13.8425,13.8711,190770.8443
2009-04-20 14:40:00,24.18,24.27,24.17,24.22,246460.4090194022,13.8711,13.9228,13.8654,13.8941,246460.409
2009-04-20 14:50:00,24.22,24.22,24.1,24.1,189722.07656004195,13.8941,13.8941,13.8253,13.8253,189722.0766
2009-04-20 15:00:00,24.11,24.15,24.1,24.15,215416.88515993708,13.831,13.8539,13.8253,13.8539,215416.8852
2009-04-20 15:10:00,24.14,24.16,24.11,24.14,226114.3156790771,13.8482,13.8597,13.831,13.8482,226114.3157
2009-04-20 15:20:00,24.14,24.15,24.1,24.15,343261.66754063976,13.8482,13.8539,13.8253,13.8539,343261.6675
2009-04-20 15:30:00,24.15,24.21,24.1,24.1,745149.4493969586,13.8539,13.8884,13.8253,13.8253,745149.4494
2009-04-20 15:40:00,24.1,24.19,24.08,24.18,732878.8673308862,13.8253,13.8769,13.8138,13.8711,732878.8673
2009-04-20 15:50:00,24.19,24.19,24.02,24.09,1333927.6350288412,13.8769,13.8769,13.7794,13.8195,1333927.635
2009-04-21 09:30:00,23.15,23.41,22.01,22.14,2825380.1782905087,13.2803,13.4294,12.6263,12.7009,2825380.1783
2009-04-21 09:40:00,22.14,22.31,22.04,22.08,2098584.163607761,12.7009,12.7984,12.6435,12.6665,2098584.1636
2009-04-21 09:50:00,22.09,22.27,21.86,22.22,2504352.3859465127,12.6722,12.7755,12.5403,12.7468,2504352.3859
2009-04-21 10:00:00,22.22,22.53,22.22,22.26,1940639.7482957528,12.7468,12.9246,12.7468,12.7697,1940639.7483
2009-04-21 10:10:00,22.26,22.45,22.26,22.45,953015.2071316204,12.7697,12.8787,12.7697,12.8787,953015.2071
2009-04-21 10:20:00,22.45,22.9,22.43,22.75,1090613.5291033036,12.8787,13.1369,12.8672,13.0508,1090613.5291
2009-04-21 10:30:00,22.74,22.93,22.63,22.81,1806292.6061877287,13.0451,13.1541,12.982,13.0852,1806292.6062
2009-04-21 10:40:00,22.8,22.91,22.77,22.88,1164341.8982695334,13.0795,13.1426,13.0623,13.1254,1164341.8983
2009-04-21 10:50:00,22.88,22.9,22.67,22.88,1506869.428421605,13.1254,13.1369,13.0049,13.1254,1506869.4284
2009-04-21 11:00:00,22.88,22.96,22.74,22.75,1115364.4467750394,13.1254,13.1713,13.0451,13.0508,1115364.4468
2009-04-21 11:10:00,22.75,22.82,22.59,22.73,947246.9847928684,13.0508,13.091,12.959,13.0393,947246.9848
2009-04-21 11:20:00,22.73,22.73,22.52,22.58,1095437.8605138962,13.0393,13.0393,12.9189,12.9533,1095437.8605
2009-04-21 11:30:00,22.58,22.66,22.57,22.61,692186.680650236,12.9533,12.9992,12.9476,12.9705,692186.6807
2009-04-21 11:40:00,22.6,22.61,22.51,22.6,631148.4006292606,12.9648,12.9705,12.9131,12.9648,631148.4006
2009-04-21 11:50:00,22.6,22.66,22.55,22.66,520083.9014158364,12.9648,12.9992,12.9361,12.9992,520083.9014
2009-04-21 12:00:00,22.66,22.66,22.49,22.5,441740.9543786051,12.9992,12.9992,12.9017,12.9074,441740.9544
2009-04-21 12:10:00,22.51,22.81,22.5,22.74,749554.2737283692,12.9131,13.0852,12.9074,13.0451,749554.2737
2009-04-21 12:20:00,22.74,22.78,22.64,22.76,458730.99108547455,13.0451,13.068,12.9877,13.0565,458730.9911
2009-04-21 12:30:00,22.76,22.88,22.73,22.79,717042.4750917671,13.0565,13.1254,13.0393,13.0738,717042.4751
2009-04-21 12:40:00,22.8,22.82,22.7,22.73,657052.9627687468,13.0795,13.091,13.0221,13.0393,657052.9628
2009-04-21 12:50:00,22.74,22.79,22.71,22.73,473203.9853172522,13.0451,13.0738,13.0279,13.0393,473203.9853
2009-04-21 13:00:00,22.73,22.75,22.62,22.66,474882.01363398007,13.0393,13.0508,12.9762,12.9992,474882.0136
2009-04-21 13:10:00,22.66,22.66,22.6,22.65,480964.86628211854,12.9992,12.9992,12.9648,12.9934,480964.8663
2009-04-21 13:20:00,22.65,22.69,22.6,22.65,462926.0618772942,12.9934,13.0164,12.9648,12.9934,462926.0619
2009-04-21 13:30:00,22.64,22.69,22.62,22.66,369690.6135291033,12.9877,13.0164,12.9762,12.9992,369690.6135
2009-04-21 13:40:00,22.66,22.75,22.65,22.7,448243.3141059256,12.9992,13.0508,12.9934,13.0221,448243.3141
2009-04-21 13:50:00,22.7,22.72,22.61,22.63,310330.3618248558,13.0221,13.0336,12.9705,12.982,310330.3618
2009-04-21 14:00:00,22.63,22.66,22.57,22.65,399580.4929208181,12.982,12.9992,12.9476,12.9934,399580.4929
2009-04-21 14:10:00,22.65,22.68,22.58,22.61,546303.093864709,12.9934,13.0107,12.9533,12.9705,546303.0939
2009-04-21 14:20:00,22.61,22.65,22.54,22.62,506030.4142632407,12.9705,12.9934,12.9303,12.9762,506030.4143
2009-04-21 14:30:00,22.62,22.66,22.5,22.55,1290298.8987939171,12.9762,12.9992,12.9074,12.9361,1290298.8988
2009-04-21 14:40:00,22.55,22.62,22.54,22.59,443314.1059255375,12.9361,12.9762,12.9303,12.959,443314.1059
2009-04-21 14:50:00,22.59,22.62,22.54,22.55,1337178.814892501,12.959,12.9762,12.9303,12.9361,1337178.8149
2009-04-21 15:00:00,22.54,22.63,22.5,22.61,644887.2574724698,12.9303,12.982,12.9074,12.9705,644887.2575
2009-04-21 15:10:00,22.61,22.65,22.57,22.58,563188.253801783,12.9705,12.9934,12.9476,12.9533,563188.2538
2009-04-21 15:20:00,22.58,22.63,22.55,22.56,773780.8075511274,12.9533,12.982,12.9361,12.9418,773780.8076
2009-04-21 15:30:00,22.56,22.6,22.54,22.55,1205243.8384897746,12.9418,12.9648,12.9303,12.9361,1205243.8385
2009-04-21 15:40:00,22.55,22.56,22.41,22.43,1660409.0194022025,12.9361,12.9418,12.8558,12.8672,1660409.0194
2009-04-21 15:50:00,22.43,22.51,22.36,22.45,2508337.7031987417,12.8672,12.9131,12.8271,12.8787,2508337.7032
2009-04-22 09:30:00,22.31,22.41,21.96,21.99,2407656.004195071,12.7984,12.8558,12.5976,12.6148,2407656.0042
2009-04-22 09:40:00,21.98,22.01,21.71,21.82,2641740.9543786054,12.6091,12.6263,12.4542,12.5173,2641740.9544
2009-04-22 09:50:00,21.82,21.85,21.66,21.71,2830624.016780284,12.5173,12.5345,12.4255,12.4542,2830624.0168
2009-04-22 10:00:00,21.72,21.76,21.56,21.59,2651914.001048768,12.4599,12.4829,12.3682,12.3854,2651914.001
2009-04-22 10:10:00,21.58,21.84,21.55,21.64,2401153.6444677506,12.3796,12.5288,12.3624,12.414,2401153.6445
2009-04-22 10:20:00,21.64,21.69,21.49,21.5,1467330.886208705,12.414,12.4427,12.328,12.3337,1467330.8862
2009-04-22 10:30:00,21.51,21.53,21.36,21.42,1928369.16622968,12.3395,12.3509,12.2534,12.2878,1928369.1662
2009-04-22 10:40:00,21.42,21.44,21.29,21.36,1351442.055584688,12.2878,12.2993,12.2133,12.2534,1351442.0556
2009-04-22 10:50:00,21.36,21.66,21.34,21.63,1831672.784478238,12.2534,12.4255,12.2419,12.4083,1831672.7845
2009-04-22 11:00:00,21.63,21.64,21.5,21.6,1149973.7808075512,12.4083,12.414,12.3337,12.3911,1149973.7808
2009-04-22 11:10:00,21.6,21.65,21.53,21.62,1140429.9947561617,12.3911,12.4198,12.3509,12.4026,1140429.9948
2009-04-22 11:20:00,21.62,21.72,21.6,21.7,1261667.5406397483,12.4026,12.4599,12.3911,12.4485,1261667.5406
2009-04-22 11:30:00,21.71,21.82,21.66,21.67,1229050.8652333508,12.4542,12.5173,12.4255,12.4313,1229050.8652
2009-04-22 11:40:00,21.68,21.77,21.65,21.73,818248.5579444154,12.437,12.4886,12.4198,12.4657,818248.5579
2009-04-22 11:50:00,21.74,21.77,21.71,21.76,768956.4761405349,12.4714,12.4886,12.4542,12.4829,768956.4761
2009-04-22 12:00:00,21.76,21.81,21.7,21.71,372627.16308337706,12.4829,12.5116,12.4485,12.4542,372627.1631
2009-04-22 12:10:00,21.71,21.75,21.68,21.74,1011746.1982170948,12.4542,12.4771,12.437,12.4714,1011746.1982
2009-04-22 12:20:00,21.74,21.89,21.74,21.89,1263974.829575249,12.4714,12.5575,12.4714,12.5575,1263974.8296
2009-04-22 12:30:00,21.88,21.93,21.84,21.86,1120503.4084950185,12.5517,12.5804,12.5288,12.5403,1120503.4085
2009-04-22 12:40:00,21.86,21.9,21.83,21.88,1339381.2270582067,12.5403,12.5632,12.523,12.5517,1339381.2271
2009-04-22 12:50:00,21.88,21.9,21.76,21.77,693445.2018877818,12.5517,12.5632,12.4829,12.4886,693445.2019
2009-04-22 13:00:00,21.76,21.8,21.69,21.75,680125.8521237546,12.4829,12.5058,12.4427,12.4771,680125.8521
2009-04-22 13:10:00,21.74,21.8,21.74,21.79,715469.3235448349,12.4714,12.5058,12.4714,12.5001,715469.3235
2009-04-22 13:20:00,21.79,21.89,21.79,21.88,746407.9706345045,12.5001,12.5575,12.5001,12.5517,746407.9706
2009-04-22 13:30:00,21.87,21.89,21.82,21.84,1181646.5652857893,12.546,12.5575,12.5173,12.5288,1181646.5653
2009-04-22 13:40:00,21.84,21.87,21.82,21.84,1372836.916622968,12.5288,12.546,12.5173,12.5288,1372836.9166
2009-04-22 13:50:00,21.84,21.89,21.83,21.85,581331.9349764028,12.5288,12.5575,12.523,12.5345,581331.935
2009-04-22 14:00:00,21.85,21.91,21.81,21.89,1061248.0335605664,12.5345,12.5689,12.5116,12.5575,1061248.0336
2009-04-22 14:10:00,21.9,22.04,21.88,22.01,756266.3869952805,12.5632,12.6435,12.5517,12.6263,756266.387
2009-04-22 14:20:00,22.01,22.05,21.93,22.03,576402.7267960147,12.6263,12.6492,12.5804,12.6378,576402.7268
2009-04-22 14:30:00,22.04,22.09,21.96,21.97,1082642.8945988463,12.6435,12.6722,12.5976,12.6034,1082642.8946
2009-04-22 14:40:00,21.97,22.0,21.92,21.97,626219.1924488726,12.6034,12.6206,12.5747,12.6034,626219.1924
2009-04-22 14:50:00,21.97,22.04,21.97,22.01,945568.9564761404,12.6034,12.6435,12.6034,12.6263,945568.9565
2009-04-22 15:00:00,22.01,22.05,21.98,22.04,737178.8148925013,12.6263,12.6492,12.6091,12.6435,737178.8149
2009-04-22 15:10:00,22.03,22.1,22.0,22.05,1840482.4331410592,12.6378,12.6779,12.6206,12.6492,1840482.4331
2009-04-22 15:20:00,22.05,22.11,22.04,22.04,1384268.4845306764,12.6492,12.6837,12.6435,12.6435,1384268.4845
2009-04-22 15:30:00,22.04,22.09,22.01,22.01,1449501.8353434715,12.6435,12.6722,12.6263,12.6263,1449501.8353
2009-04-22 15:40:00,22.01,22.04,21.97,22.01,1675406.3974829577,12.6263,12.6435,12.6034,12.6263,1675406.3975
2009-04-22 15:50:00,22.0,22.04,21.77,21.91,3242684.8453067644,12.6206,12.6435,12.4886,12.5689,3242684.8453
2009-04-23 09:30:00,22.0,22.02,21.59,21.87,1600629.260618773,12.6206,12.632,12.3854,12.546,1600629.2606
2009-04-23 09:40:00,21.87,21.98,21.8,21.95,1583009.9632931305,12.546,12.6091,12.5058,12.5919,1583009.9633
2009-04-23 09:50:00,21.95,21.95,21.82,21.89,975353.9590980598,12.5919,12.5919,12.5173,12.5575,975353.9591
2009-04-23 10:00:00,21.89,21.89,21.82,21.83,898793.9171473519,12.5575,12.5575,12.5173,12.523,898793.9171
2009-04-23 10:10:00,21.83,21.88,21.81,21.88,1127215.5217619298,12.523,12.5517,12.5116,12.5517,1127215.5218
2009-04-23 10:20:00,21.87,21.91,21.83,21.85,1420765.6004195071,12.546,12.5689,12.523,12.5345,1420765.6004
2009-04-23 10:30:00,21.86,21.89,21.75,21.84,1365705.2962768746,12.5403,12.5575,12.4771,12.5288,1365705.2963
2009-04-23 10:40:00,21.84,21.85,21.71,21.72,1283796.539066597,12.5288,12.5345,12.4542,12.4599,1283796.5391
2009-04-23 10:50:00,21.74,21.81,21.66,21.77,660618.7729417934,12.4714,12.5116,12.4255,12.4886,660618.7729
2009-04-23 11:00:00,21.77,21.81,21.76,21.8,698479.2868379654,12.4886,12.5116,12.4829,12.5058,698479.2868
2009-04-23 11:10:00,21.8,21.82,21.77,21.78,1292081.8038804403,12.5058,12.5173,12.4886,12.4944,1292081.8039
2009-04-23 11:20:00,21.78,21.81,21.74,21.79,1056004.1950707918,12.4944,12.5116,12.4714,12.5001,1056004.1951
2009-04-23 11:30:00,21.78,21.81,21.74,21.78,1524593.6025170423,12.4944,12.5116,12.4714,12.4944,1524593.6025
2009-04-23 11:40:00,21.77,21.8,21.75,21.78,347246.9847928684,12.4886,12.5058,12.4771,12.4944,347246.9848
2009-04-23 11:50:00,21.78,21.79,21.74,21.77,1116622.9680125853,12.4944,12.5001,12.4714,12.4886,1116622.968
2009-04-23 12:00:00,21.77,21.78,21.74,21.75,420870.47718930256,12.4886,12.4944,12.4714,12.4771,420870.4772
2009-04-23 12:10:00,21.76,21.77,21.69,21.75,242579.96853696907,12.4829,12.4886,12.4427,12.4771,242579.9685
2009-04-23 12:20:00,21.74,21.74,21.71,21.72,926061.8772941794,12.4714,12.4714,12.4542,12.4599,926061.8773
2009-04-23 12:30:00,21.73,21.77,21.71,21.76,561929.7325642371,12.4657,12.4886,12.4542,12.4829,561929.7326
2009-04-23 12:40:00,21.76,21.79,21.74,21.76,497535.395909806,12.4829,12.5001,12.4714,12.4829,497535.3959
2009-04-23 12:50:00,21.76,21.77,21.72,21.75,366334.5568956476,12.4829,12.4886,12.4599,12.4771,366334.5569
2009-04-23 13:00:00,21.74,21.83,21.74,21.81,457682.22338751965,12.4714,12.523,12.4714,12.5116,457682.2234
2009-04-23 13:10:00,21.82,21.82,21.76,21.77,486523.3350812795,12.5173,12.5173,12.4829,12.4886,486523.3351
2009-04-23 13:20:00,21.77,21.84,21.77,21.84,849187.205034085,12.4886,12.5288,12.4886,12.5288,849187.205
2009-04-23 13:30:00,21.84,21.91,21.83,21.87,664079.7063450445,12.5288,12.5689,12.523,12.546,664079.7063
2009-04-23 13:40:00,21.87,21.9,21.84,21.88,2260513.8961719978,12.546,12.5632,12.5288,12.5517,2260513.8962
2009-04-23 13:50:00,21.87,21.93,21.87,21.91,739695.8573675931,12.546,12.5804,12.546,12.5689,739695.8574
2009-04-23 14:00:00,21.91,21.93,21.9,21.91,347351.86156266386,12.5689,12.5804,12.5632,12.5689,347351.8616
2009-04-23 14:10:00,21.91,22.07,21.9,22.06,1864394.336654431,12.5689,12.6607,12.5632,12.655,1864394.3367
2009-04-23 14:20:00,22.06,22.06,21.98,22.0,356476.14053487155,12.655,12.655,12.6091,12.6206,356476.1405
2009-04-23 14:30:00,22.0,22.11,22.0,22.09,523335.0812794966,12.6206,12.6837,12.6206,12.6722,523335.0813
2009-04-23 14:40:00,22.1,22.17,22.07,22.07,472260.0943890928,12.6779,12.7181,12.6607,12.6607,472260.0944
2009-04-23 14:50:00,22.07,22.07,21.94,21.99,911693.7598321972,12.6607,12.6607,12.5861,12.6148,911693.7598
2009-04-23 15:00:00,22.0,22.04,21.94,22.02,484950.1835343472,12.6206,12.6435,12.5861,12.632,484950.1835
2009-04-23 15:10:00,22.01,22.03,21.95,22.03,575144.2055584688,12.6263,12.6378,12.5919,12.6378,575144.2056
2009-04-23 15:20:00,22.02,22.07,21.99,22.04,638175.1442055585,12.632,12.6607,12.6148,12.6435,638175.1442
2009-04-23 15:30:00,22.04,22.09,21.97,22.03,1061667.5406397483,12.6435,12.6722,12.6034,12.6378,1061667.5406
2009-04-23 15:40:00,22.04,22.18,22.03,22.13,868379.6539066597,12.6435,12.7238,12.6378,12.6951,868379.6539
2009-04-23 15:50:00,22.13,22.25,22.11,22.15,1505820.6607236497,12.6951,12.764,12.6837,12.7066,1505820.6607
2009-04-24 09:30:00,22.25,22.25,21.98,22.11,770634.5044572627,12.764,12.764,12.6091,12.6837,770634.5045
2009-04-24 09:40:00,22.1,22.22,22.06,22.19,861772.4174095438,12.6779,12.7468,12.655,12.7296,861772.4174
2009-04-24 09:50:00,22.19,22.41,22.19,22.36,869533.29837441,12.7296,12.8558,12.7296,12.8271,869533.2984
2009-04-24 10:00:00,22.36,22.45,22.34,22.41,801887.7818563188,12.8271,12.8787,12.8156,12.8558,801887.7819
2009-04-24 10:10:00,22.4,22.45,22.31,22.38,542842.1604614578,12.85,12.8787,12.7984,12.8386,542842.1605
2009-04-24 10:20:00,22.38,22.41,22.25,22.25,708966.9638175145,12.8386,12.8558,12.764,12.764,708966.9638
2009-04-24 10:30:00,22.25,22.32,22.14,22.3,485474.5673833246,12.764,12.8041,12.7009,12.7927,485474.5674
2009-04-24 10:40:00,22.3,22.41,22.29,22.41,446040.90194022027,12.7927,12.8558,12.7869,12.8558,446040.9019
2009-04-24 10:50:00,22.4,22.41,22.33,22.37,236182.48557944407,12.85,12.8558,12.8099,12.8328,236182.4856
2009-04-24 11:00:00,22.37,22.4,22.33,22.36,294074.4625065548,12.8328,12.85,12.8099,12.8271,294074.4625
2009-04-24 11:10:00,22.37,22.4,22.31,22.39,265443.104352386,12.8328,12.85,12.7984,12.8443,265443.1044
2009-04-24 11:20:00,22.39,22.39,22.22,22.24,443733.6130047194,12.8443,12.8443,12.7468,12.7582,443733.613
2009-04-24 11:30:00,22.23,22.4,22.23,22.35,455479.8112218144,12.7525,12.85,12.7525,12.8213,455479.8112
2009-04-24 11:40:00,22.36,22.36,22.28,22.29,260304.14263240693,12.8271,12.8271,12.7812,12.7869,260304.1426
2009-04-24 11:50:00,22.28,22.29,22.23,22.25,216570.52962768747,12.7812,12.7869,12.7525,12.764,216570.5296
2009-04-24 12:00:00,22.25,22.29,22.22,22.25,231043.52385946512,12.764,12.7869,12.7468,12.764,231043.5239
2009-04-24 12:10:00,22.26,22.36,22.22,22.24,292291.55742003146,12.7697,12.8271,12.7468,12.7582,292291.5574
2009-04-24 12:20:00,22.25,22.26,22.23,22.26,104876.7697954903,12.764,12.7697,12.7525,12.7697,104876.7698
2009-04-24 12:30:00,22.25,22.36,22.24,22.36,202517.04247509176,12.764,12.8271,12.7582,12.8271,202517.0425
2009-04-24 12:40:00,22.37,22.37,22.26,22.26,198636.60199265863,12.8328,12.8328,12.7697,12.7697,198636.602
2009-04-24 12:50:00,22.26,22.35,22.26,22.27,152071.31620346094,12.7697,12.8213,12.7697,12.7755,152071.3162
2009-04-24 13:00:00,22.27,22.28,22.23,22.25,151337.1788148925,12.7755,12.7812,12.7525,12.764,151337.1788
2009-04-24 13:10:00,22.25,22.31,22.25,22.27,183953.85422129,12.764,12.7984,12.764,12.7755,183953.8542
2009-04-24 13:20:00,22.26,22.32,22.25,22.3,472050.3408495018,12.7697,12.8041,12.764,12.7927,472050.3408
2009-04-24 13:30:00,22.3,22.33,22.26,22.29,273623.4923964342,12.7927,12.8099,12.7697,12.7869,273623.4924
2009-04-24 13:40:00,22.28,22.29,22.27,22.27,89355.00786575774,12.7812,12.7869,12.7755,12.7755,89355.0079
2009-04-24 13:50:00,22.27,22.3,22.26,22.27,319769.27110644995,12.7755,12.7927,12.7697,12.7755,319769.2711
2009-04-24 14:00:00,22.26,22.37,22.26,22.27,526481.3843733614,12.7697,12.8328,12.7697,12.7755,526481.3844
2009-04-24 14:10:00,22.27,22.28,22.11,22.18,702569.4808599895,12.7755,12.7812,12.6837,12.7238,702569.4809
2009-04-24 14:20:00,22.17,22.26,22.17,22.26,598321.9716832722,12.7181,12.7697,12.7181,12.7697,598321.9717
2009-04-24 14:30:00,22.26,22.31,22.24,22.29,519769.27110645,12.7697,12.7984,12.7582,12.7869,519769.2711
2009-04-24 14:40:00,22.28,22.41,22.26,22.32,813214.4729942317,12.7812,12.8558,12.7697,12.8041,813214.473
2009-04-24 14:50:00,22.31,22.41,22.29,22.39,315993.70739381225,12.7984,12.8558,12.7869,12.8443,315993.7074
2009-04-24 15:00:00,22.4,22.4,22.34,22.37,481174.6198217095,12.85,12.85,12.8156,12.8328,481174.6198
2009-04-24 15:10:00,22.37,22.38,22.35,22.37,449292.08180388046,12.8328,12.8386,12.8213,12.8328,449292.0818
2009-04-24 15:20:00,22.37,22.43,22.36,22.38,808599.8951232302,12.8328,12.8672,12.8271,12.8386,808599.8951
2009-04-24 15:30:00,22.39,22.44,22.38,22.41,1293025.6948086,12.8443,12.873,12.8386,12.8558,1293025.6948
2009-04-24 15:40:00,22.41,22.45,22.41,22.45,1285159.937073938,12.8558,12.8787,12.8558,12.8787,1285159.9371
2009-04-24 15:50:00,22.45,22.45,22.29,22.33,2471735.7105401154,12.8787,12.8787,12.7869,12.8099,2471735.7105
2009-04-27 09:30:00,22.31,22.5,22.28,22.41,953854.2212899844,12.7984,12.9074,12.7812,12.8558,953854.2213
2009-04-27 09:40:00,22.41,22.53,22.35,22.43,816570.5296276875,12.8558,12.9246,12.8213,12.8672,816570.5296
2009-04-27 09:50:00,22.43,22.43,22.31,22.37,546827.4777136864,12.8672,12.8672,12.7984,12.8328,546827.4777
2009-04-27 10:00:00,22.38,22.45,22.33,22.35,783324.593602517,12.8386,12.8787,12.8099,12.8213,783324.5936
2009-04-27 10:10:00,22.34,22.36,22.13,22.29,398321.97168327216,12.8156,12.8271,12.6951,12.7869,398321.9717
2009-04-27 10:20:00,22.3,22.37,22.2,22.28,447194.54640797066,12.7927,12.8328,12.7353,12.7812,447194.5464
2009-04-27 10:30:00,22.31,22.39,22.26,22.36,752700.5768222339,12.7984,12.8443,12.7697,12.8271,752700.5768
2009-04-27 10:40:00,22.35,22.42,22.33,22.35,396119.5595175669,12.8213,12.8615,12.8099,12.8213,396119.5595
2009-04-27 10:50:00,22.35,22.41,22.32,22.37,320818.03880440484,12.8213,12.8558,12.8041,12.8328,320818.0388
2009-04-27 11:00:00,22.36,22.42,22.35,22.37,177136.86418458313,12.8271,12.8615,12.8213,12.8328,177136.8642
2009-04-27 11:10:00,22.38,22.47,22.37,22.41,276245.41164132144,12.8386,12.8902,12.8328,12.8558,276245.4116
2009-04-27 11:20:00,22.41,22.51,22.36,22.46,306869.4284216046,12.8558,12.9131,12.8271,12.8844,306869.4284
2009-04-27 11:30:00,22.45,22.55,22.45,22.52,308862.08704771893,12.8787,12.9361,12.8787,12.9189,308862.087
2009-04-27 11:40:00,22.53,22.59,22.47,22.56,349868.9040377556,12.9246,12.959,12.8902,12.9418,349868.904
2009-04-27 11:50:00,22.56,22.57,22.46,22.48,138647.08966963817,12.9418,12.9476,12.8844,12.8959,138647.0897
2009-04-27 12:00:00,22.49,22.59,22.49,22.55,403985.3172522286,12.9017,12.959,12.9017,12.9361,403985.3173
2009-04-27 12:10:00,22.55,22.55,22.45,22.48,781646.5652857892,12.9361,12.9361,12.8787,12.8959,781646.5653
2009-04-27 12:20:00,22.49,22.49,22.46,22.48,75091.76717357106,12.9017,12.9017,12.8844,12.8959,75091.7672
2009-04-27 12:30:00,22.48,22.5,22.42,22.46,313896.17199790245,12.8959,12.9074,12.8615,12.8844,313896.172
2009-04-27 12:40:00,22.47,22.5,22.43,22.44,286418.458311484,12.8902,12.9074,12.8672,12.873,286418.4583
2009-04-27 12:50:00,22.43,22.45,22.4,22.42,201468.2747771369,12.8672,12.8787,12.85,12.8615,201468.2748
2009-04-27 13:00:00,22.42,22.43,22.3,22.31,357315.15469323547,12.8615,12.8672,12.7927,12.7984,357315.1547
2009-04-27 13:10:00,22.32,22.36,22.31,22.34,174829.57524908232,12.8041,12.8271,12.7984,12.8156,174829.5752
2009-04-27 13:20:00,22.33,22.36,22.31,22.33,211326.6911379129,12.8099,12.8271,12.7984,12.8099,211326.6911
2009-04-27 13:30:00,22.33,22.39,22.31,22.37,371578.39538542216,12.8099,12.8443,12.7984,12.8328,371578.3954
2009-04-27 13:40:00,22.36,22.42,22.36,22.36,325852.1237545884,12.8271,12.8615,12.8271,12.8271,325852.1238
2009-04-27 13:50:00,22.36,22.42,22.34,22.42,349973.7808075511,12.8271,12.8615,12.8156,12.8615,349973.7808
2009-04-27 14:00:00,22.42,22.45,22.37,22.37,302149.9737808076,12.8615,12.8787,12.8328,12.8328,302149.9738
2009-04-27 14:10:00,22.38,22.42,22.34,22.36,451494.49396958575,12.8386,12.8615,12.8156,12.8271,451494.494
2009-04-27 14:20:00,22.36,22.38,22.31,22.37,454326.166754064,12.8271,12.8386,12.7984,12.8328,454326.1668
2009-04-27 14:30:00,22.37,22.41,22.35,22.37,223911.9035133718,12.8328,12.8558,12.8213,12.8328,223911.9035
2009-04-27 14:40:00,22.37,22.38,22.34,22.35,170529.62768746723,12.8328,12.8386,12.8156,12.8213,170529.6277
2009-04-27 14:50:00,22.36,22.4,22.33,22.33,190665.96748820136,12.8271,12.85,12.8099,12.8099,190665.9675
2009-04-27 15:00:00,22.33,22.34,22.28,22.3,314944.93969585735,12.8099,12.8156,12.7812,12.7927,314944.9397
2009-04-27 15:10:00,22.3,22.44,22.26,22.44,342527.5301520713,12.7927,12.873,12.7697,12.873,342527.5302
2009-04-27 15:20:00,22.44,22.45,22.33,22.34,287676.9795490299,12.873,12.8787,12.8099,12.8156,287676.9795
2009-04-27 15:30:00,22.33,22.38,22.31,22.36,338017.82905086526,12.8099,12.8386,12.7984,12.8271,338017.8291
2009-04-27 15:40:00,22.35,22.47,22.33,22.43,579444.1531200839,12.8213,12.8902,12.8099,12.8672,579444.1531
2009-04-27 15:50:00,22.42,22.43,22.3,22.35,740010.4876769795,12.8615,12.8672,12.7927,12.8213,740010.4877
2009-04-28 09:30:00,22.33,22.33,22.0,22.25,995175.6685894076,12.8099,12.8099,12.6206,12.764,995175.6686
2009-04-28 09:40:00,22.25,22.52,22.25,22.36,578290.5086523335,12.764,12.9189,12.764,12.8271,578290.5087
2009-04-28 09:50:00,22.36,22.36,22.17,22.24,517566.8589407447,12.8271,12.8271,12.7181,12.7582,517566.8589
2009-04-28 10:00:00,22.25,22.32,22.18,22.25,482642.8945988464,12.764,12.8041,12.7238,12.764,482642.8946
2009-04-28 10:10:00,22.25,22.26,22.19,22.2,977136.8641845832,12.764,12.7697,12.7296,12.7353,977136.8642
2009-04-28 10:20:00,22.21,22.22,22.04,22.04,643943.3665443105,12.741,12.7468,12.6435,12.6435,643943.3665
2009-04-28 10:30:00,22.04,22.06,22.0,22.05,494598.8463555322,12.6435,12.655,12.6206,12.6492,494598.8464
2009-04-28 10:40:00,22.06,22.09,22.01,22.03,608075.5112742528,12.655,12.6722,12.6263,12.6378,608075.5113
2009-04-28 10:50:00,22.04,22.09,22.03,22.06,598531.7252228631,12.6435,12.6722,12.6378,12.655,598531.7252
2009-04-28 11:00:00,22.06,22.08,22.03,22.04,1627163.083377032,12.655,12.6665,12.6378,12.6435,1627163.0834
2009-04-28 11:10:00,22.04,22.04,21.97,22.0,901101.2060828528,12.6435,12.6435,12.6034,12.6206,901101.2061
2009-04-28 11:20:00,21.99,22.05,21.98,21.98,452228.6313581542,12.6148,12.6492,12.6091,12.6091,452228.6314
2009-04-28 11:30:00,21.98,22.01,21.93,21.99,545778.7100157315,12.6091,12.6263,12.5804,12.6148,545778.71
2009-04-28 11:40:00,21.99,22.02,21.94,21.99,664184.5831148401,12.6148,12.632,12.5861,12.6148,664184.5831
2009-04-28 11:50:00,21.99,22.1,21.99,22.07,422653.3822758259,12.6148,12.6779,12.6148,12.6607,422653.3823
2009-04-28 12:00:00,22.07,22.1,22.03,22.06,258206.6072364971,12.6607,12.6779,12.6378,12.655,258206.6072
2009-04-28 12:10:00,22.06,22.06,22.03,22.03,161300.4719454641,12.655,12.655,12.6378,12.6378,161300.4719
2009-04-28 12:20:00,22.03,22.04,21.97,21.98,323020.45097011013,12.6378,12.6435,12.6034,12.6091,323020.451
2009-04-28 12:30:00,21.99,22.02,21.98,21.99,678342.9470372313,12.6148,12.632,12.6091,12.6148,678342.947
2009-04-28 12:40:00,21.99,22.02,21.98,22.0,360251.7042475092,12.6148,12.632,12.6091,12.6206,360251.7042
2009-04-28 12:50:00,22.01,22.02,21.99,22.01,191400.1048767698,12.6263,12.632,12.6148,12.6263,191400.1049
2009-04-28 13:00:00,22.02,22.09,22.01,22.04,657052.9627687468,12.632,12.6722,12.6263,12.6435,657052.9628
2009-04-28 13:10:00,22.04,22.07,22.0,22.0,389092.815941269,12.6435,12.6607,12.6206,12.6206,389092.8159
2009-04-28 13:20:00,22.01,22.02,21.97,21.99,300681.6990036707,12.6263,12.632,12.6034,12.6148,300681.699
2009-04-28 13:30:00,21.99,22.04,21.98,22.03,274672.2600943891,12.6148,12.6435,12.6091,12.6378,274672.2601
2009-04-28 13:40:00,22.04,22.07,22.0,22.04,309701.10120608285,12.6435,12.6607,12.6206,12.6435,309701.1012
2009-04-28 13:50:00,22.04,22.07,22.03,22.07,261562.6638699528,12.6435,12.6607,12.6378,12.6607,261562.6639
2009-04-28 14:00:00,22.07,22.13,22.06,22.09,420765.6004195071,12.6607,12.6951,12.655,12.6722,420765.6004
2009-04-28 14:10:00,22.09,22.14,22.09,22.14,487886.7330886209,12.6722,12.7009,12.6722,12.7009,487886.7331
2009-04-28 14:20:00,22.14,22.2,22.11,22.17,679706.3450445726,12.7009,12.7353,12.6837,12.7181,679706.345
2009-04-28 14:30:00,22.17,22.25,22.17,22.22,697011.0120608285,12.7181,12.764,12.7181,12.7468,697011.0121
2009-04-28 14:40:00,22.22,22.23,22.21,22.22,334661.7724174095,12.7468,12.7525,12.741,12.7468,334661.7724
2009-04-28 14:50:00,22.22,22.27,22.21,22.24,522600.9438909282,12.7468,12.7755,12.741,12.7582,522600.9439
2009-04-28 15:00:00,22.24,22.28,22.2,22.24,485159.9370739381,12.7582,12.7812,12.7353,12.7582,485159.9371
2009-04-28 15:10:00,22.23,22.26,22.16,22.17,558783.4294703723,12.7525,12.7697,12.7124,12.7181,558783.4295
2009-04-28 15:20:00,22.16,22.24,22.16,22.19,821919.2448872575,12.7124,12.7582,12.7124,12.7296,821919.2449
2009-04-28 15:30:00,22.19,22.23,22.16,22.22,991085.4745673832,12.7296,12.7525,12.7124,12.7468,991085.4746
2009-04-28 15:40:00,22.22,22.22,22.15,22.18,1131305.715783954,12.7468,12.7468,12.7066,12.7238,1131305.7158
2009-04-28 15:50:00,22.18,22.22,22.09,22.09,1035238.5946512847,12.7238,12.7468,12.6722,12.6722,1035238.5947
2009-04-29 09:30:00,22.15,22.44,22.07,22.23,999056.1090718406,12.7066,12.873,12.6607,12.7525,999056.1091
2009-04-29 09:40:00,22.24,22.36,22.2,22.21,760461.4577871001,12.7582,12.8271,12.7353,12.741,760461.4578
2009-04-29 09:50:00,22.22,22.28,22.12,22.13,635343.4714210803,12.7468,12.7812,12.6894,12.6951,635343.4714
2009-04-29 10:00:00,22.14,22.26,22.11,22.22,653906.6596748821,12.7009,12.7697,12.6837,12.7468,653906.6597
2009-04-29 10:10:00,22.22,22.28,22.21,22.28,495018.3534347142,12.7468,12.7812,12.741,12.7812,495018.3534
2009-04-29 10:20:00,22.28,22.34,22.25,22.29,441426.32406921865,12.7812,12.8156,12.764,12.7869,441426.3241
2009-04-29 10:30:00,22.28,22.36,22.27,22.36,519349.764027268,12.7812,12.8271,12.7755,12.8271,519349.764
2009-04-29 10:40:00,22.36,22.42,22.33,22.37,569690.6135291033,12.8271,12.8615,12.8099,12.8328,569690.6135
2009-04-29 10:50:00,22.37,22.41,22.3,22.41,388987.9391714735,12.8328,12.8558,12.7927,12.8558,388987.9392
2009-04-29 11:00:00,22.4,22.42,22.3,22.33,501206.08285264816,12.85,12.8615,12.7927,12.8099,501206.0829
2009-04-29 11:10:00,22.33,22.34,22.29,22.3,243104.3523859465,12.8099,12.8156,12.7869,12.7927,243104.3524
2009-04-29 11:20:00,22.3,22.35,22.25,22.26,344310.43523859465,12.7927,12.8213,12.764,12.7697,344310.4352
2009-04-29 11:30:00,22.26,22.29,22.23,22.27,486942.8421604615,12.7697,12.7869,12.7525,12.7755,486942.8422
2009-04-29 11:40:00,22.28,22.31,22.27,22.28,282538.0178290509,12.7812,12.7984,12.7755,12.7812,282538.0178
2009-04-29 11:50:00,22.28,22.32,22.28,22.3,549344.5201887782,12.7812,12.8041,12.7812,12.7927,549344.5202
2009-04-29 12:00:00,22.31,22.41,22.3,22.41,482642.8945988464,12.7984,12.8558,12.7927,12.8558,482642.8946
2009-04-29 12:10:00,22.41,22.41,22.33,22.37,212375.45883586784,12.8558,12.8558,12.8099,12.8328,212375.4588
2009-04-29 12:20:00,22.38,22.42,22.37,22.38,367802.83167278446,12.8386,12.8615,12.8328,12.8386,367802.8317
2009-04-29 12:30:00,22.39,22.45,22.38,22.39,658521.2375458836,12.8443,12.8787,12.8386,12.8443,658521.2375
2009-04-29 12:40:00,22.4,22.47,22.39,22.42,321027.7923439958,12.85,12.8902,12.8443,12.8615,321027.7923
2009-04-29 12:50:00,22.42,22.44,22.4,22.44,663135.8154168852,12.8615,12.873,12.85,12.873,663135.8154
2009-04-29 13:00:00,22.44,22.51,22.42,22.5,554798.1122181437,12.873,12.9131,12.8615,12.9074,554798.1122
2009-04-29 13:10:00,22.5,22.5,22.41,22.41,371893.02569480863,12.9074,12.9074,12.8558,12.8558,371893.0257
2009-04-29 13:20:00,22.41,22.56,22.41,22.55,768327.2155217619,12.8558,12.9418,12.8558,12.9361,768327.2155
2009-04-29 13:30:00,22.55,22.59,22.45,22.46,375878.3429470373,12.9361,12.959,12.8787,12.8844,375878.3429
2009-04-29 13:40:00,22.47,22.53,22.46,22.5,316413.2144729942,12.8902,12.9246,12.8844,12.9074,316413.2145
2009-04-29 13:50:00,22.49,22.57,22.49,22.56,298793.91714735184,12.9017,12.9476,12.9017,12.9418,298793.9171
2009-04-29 14:00:00,22.55,22.65,22.54,22.63,385527.0057682223,12.9361,12.9934,12.9303,12.982,385527.0058
2009-04-29 14:10:00,22.63,22.81,22.62,22.65,780178.2905086523,12.982,13.0852,12.9762,12.9934,780178.2905
2009-04-29 14:20:00,22.65,22.75,22.64,22.71,2806502.3597273203,12.9934,13.0508,12.9877,13.0279,2806502.3597
2009-04-29 14:30:00,22.69,22.91,22.67,22.84,710015.7315154694,13.0164,13.1426,13.0049,13.1024,710015.7315
2009-04-29 14:40:00,22.84,22.92,22.81,22.88,932564.2370214998,13.1024,13.1483,13.0852,13.1254,932564.237
2009-04-29 14:50:00,22.88,22.91,22.86,22.87,1156476.1405348715,13.1254,13.1426,13.1139,13.1197,1156476.1405
2009-04-29 15:00:00,22.86,22.94,22.78,22.89,880125.8521237546,13.1139,13.1598,13.068,13.1311,880125.8521
2009-04-29 15:10:00,22.89,22.93,22.86,22.86,805034.0849501835,13.1311,13.1541,13.1139,13.1139,805034.085
2009-04-29 15:20:00,22.86,22.9,22.86,22.89,1377556.371263765,13.1139,13.1369,13.1139,13.1311,1377556.3713
2009-04-29 15:30:00,22.88,22.89,22.86,22.87,919874.1478762454,13.1254,13.1311,13.1139,13.1197,919874.1479
2009-04-29 15:40:00,22.86,22.88,22.73,22.78,1961405.34871526,13.1139,13.1254,13.0393,13.068,1961405.3487
2009-04-29 15:50:00,22.78,22.83,22.71,22.79,1630204.509701101,13.068,13.0967,13.0279,13.0738,1630204.5097
2009-04-30 09:30:00,23.0,23.1,22.88,23.06,832826.4289459884,13.1942,13.2516,13.1254,13.2286,832826.4289
2009-04-30 09:40:00,23.06,23.25,23.05,23.12,754273.7283691663,13.2286,13.3376,13.2229,13.2631,754273.7284
2009-04-30 09:50:00,23.12,23.28,23.11,23.17,960985.8416360776,13.2631,13.3549,13.2573,13.2917,960985.8416
2009-04-30 10:00:00,23.18,23.27,23.18,23.26,995909.8059779758,13.2975,13.3491,13.2975,13.3434,995909.806
2009-04-30 10:10:00,23.26,23.34,23.25,23.3,485055.06030414265,13.3434,13.3893,13.3376,13.3663,485055.0603
2009-04-30 10:20:00,23.29,23.42,23.28,23.39,651599.3707393812,13.3606,13.4352,13.3549,13.418,651599.3707
2009-04-30 10:30:00,23.38,23.43,23.3,23.41,1056948.0859989512,13.4122,13.4409,13.3663,13.4294,1056948.086
2009-04-30 10:40:00,23.42,23.42,23.33,23.34,824226.5338227582,13.4352,13.4352,13.3835,13.3893,824226.5338
2009-04-30 10:50:00,23.33,23.39,23.31,23.35,467645.51651809126,13.3835,13.418,13.3721,13.395,467645.5165
2009-04-30 11:00:00,23.35,23.38,23.33,23.34,1423911.9035133717,13.395,13.4122,13.3835,13.3893,1423911.9035
2009-04-30 11:10:00,23.34,23.37,23.32,23.37,1575563.7126376508,13.3893,13.4065,13.3778,13.4065,1575563.7126
2009-04-30 11:20:00,23.36,23.44,23.36,23.42,636601.9926586262,13.4007,13.4466,13.4007,13.4352,636601.9927
2009-04-30 11:30:00,23.42,23.42,23.36,23.38,920188.7781856318,13.4352,13.4352,13.4007,13.4122,920188.7782
2009-04-30 11:40:00,23.38,23.38,23.37,23.38,247299.4231777661,13.4122,13.4122,13.4065,13.4122,247299.4232
2009-04-30 11:50:00,23.37,23.39,23.31,23.31,773990.5610907184,13.4065,13.418,13.3721,13.3721,773990.5611
2009-04-30 12:00:00,23.31,23.34,23.26,23.28,613843.7336130047,13.3721,13.3893,13.3434,13.3549,613843.7336
2009-04-30 12:10:00,23.28,23.34,23.27,23.31,880964.8662821185,13.3549,13.3893,13.3491,13.3721,880964.8663
2009-04-30 12:20:00,23.31,23.34,23.31,23.34,348925.0131095962,13.3721,13.3893,13.3721,13.3893,348925.0131
2009-04-30 12:30:00,23.34,23.34,23.18,23.22,539381.2270582066,13.3893,13.3893,13.2975,13.3204,539381.2271
2009-04-30 12:40:00,23.22,23.26,23.18,23.19,451704.2475091767,13.3204,13.3434,13.2975,13.3032,451704.2475
2009-04-30 12:50:00,23.19,23.21,23.14,23.17,580492.9208180389,13.3032,13.3147,13.2745,13.2917,580492.9208
2009-04-30 13:00:00,23.18,23.2,23.15,23.18,442475.0917671736,13.2975,13.309,13.2803,13.2975,442475.0918
2009-04-30 13:10:00,23.2,23.2,23.11,23.12,440901.9402202412,13.309,13.309,13.2573,13.2631,440901.9402
2009-04-30 13:20:00,23.13,23.18,23.1,23.12,479077.08442579967,13.2688,13.2975,13.2516,13.2631,479077.0844
2009-04-30 13:30:00,23.12,23.2,23.12,23.2,988778.1856318824,13.2631,13.309,13.2631,13.309,988778.1856
2009-04-30 13:40:00,23.2,23.25,23.19,23.23,617619.2973256424,13.309,13.3376,13.3032,13.3262,617619.2973
2009-04-30 13:50:00,23.23,23.24,23.18,23.2,218877.81856318825,13.3262,13.3319,13.2975,13.309,218877.8186
2009-04-30 14:00:00,23.2,23.21,23.19,23.21,210592.5537493445,13.309,13.3147,13.3032,13.3147,210592.5537
2009-04-30 14:10:00,23.21,23.27,23.19,23.27,299108.5474567384,13.3147,13.3491,13.3032,13.3491,299108.5475
2009-04-30 14:20:00,23.27,23.28,23.25,23.28,353854.2212899843,13.3491,13.3549,13.3376,13.3549,353854.2213
2009-04-30 14:30:00,23.27,23.28,23.19,23.22,192763.5028841112,13.3491,13.3549,13.3032,13.3204,192763.5029
2009-04-30 14:40:00,23.21,23.22,23.13,23.14,625065.5479811222,13.3147,13.3204,13.2688,13.2745,625065.548
2009-04-30 14:50:00,23.15,23.24,23.14,23.21,257367.5930781332,13.2803,13.3319,13.2745,13.3147,257367.5931
2009-04-30 15:00:00,23.2,23.21,23.08,23.12,700052.4383848978,13.309,13.3147,13.2401,13.2631,700052.4384
2009-04-30 15:10:00,23.12,23.14,23.02,23.03,502569.48085998953,13.2631,13.2745,13.2057,13.2114,502569.4809
2009-04-30 15:20:00,23.03,23.06,23.02,23.05,583429.4703723126,13.2114,13.2286,13.2057,13.2229,583429.4704
2009-04-30 15:30:00,23.05,23.18,23.05,23.17,862191.9244887257,13.2229,13.2975,13.2229,13.2917,862191.9245
2009-04-30 15:40:00,23.17,23.3,23.15,23.25,979653.906659675,13.2917,13.3663,13.2803,13.3376,979653.9067
2009-04-30 15:50:00,23.26,23.27,23.1,23.14,1075616.1510225486,13.3434,13.3491,13.2516,13.2745,1075616.151
2009-05-01 09:30:00,23.1,23.1,22.7,22.93,801573.1515469324,13.2516,13.2516,13.0221,13.1541,801573.1515
2009-05-01 09:40:00,22.93,22.98,22.82,22.9,475616.1510225485,13.1541,13.1828,13.091,13.1369,475616.151
2009-05-01 09:50:00,22.89,22.96,22.88,22.94,253382.27582590457,13.1311,13.1713,13.1254,13.1598,253382.2758
2009-05-01 10:00:00,22.94,22.97,22.87,22.91,457787.1001573152,13.1598,13.177,13.1197,13.1426,457787.1002
2009-05-01 10:10:00,22.92,22.97,22.9,22.92,318091.2427897221,13.1483,13.177,13.1369,13.1483,318091.2428
2009-05-01 10:20:00,22.9,22.98,22.87,22.98,846775.0393287886,13.1369,13.1828,13.1197,13.1828,846775.0393
2009-05-01 10:30:00,22.92,23.04,22.92,23.03,486837.965390666,13.1483,13.2172,13.1483,13.2114,486837.9654
2009-05-01 10:40:00,23.04,23.08,23.0,23.04,364027.2679601468,13.2172,13.2401,13.1942,13.2172,364027.268
2009-05-01 10:50:00,23.04,23.08,23.03,23.05,255689.5647614053,13.2172,13.2401,13.2114,13.2229,255689.5648
2009-05-01 11:00:00,23.05,23.15,23.05,23.13,404929.208180388,13.2229,13.2803,13.2229,13.2688,404929.2082
2009-05-01 11:10:00,23.13,23.25,23.12,23.2,371473.5186156266,13.2688,13.3376,13.2631,13.309,371473.5186
2009-05-01 11:20:00,23.2,23.22,23.07,23.12,255584.68799160983,13.309,13.3204,13.2344,13.2631,255584.688
2009-05-01 11:30:00,23.12,23.12,23.06,23.08,357000.524383849,13.2631,13.2631,13.2286,13.2401,357000.5244
2009-05-01 11:40:00,23.08,23.1,23.05,23.07,297220.7656004195,13.2401,13.2516,13.2229,13.2344,297220.7656
2009-05-01 11:50:00,23.08,23.1,23.07,23.08,523859.46512847405,13.2401,13.2516,13.2344,13.2401,523859.4651
2009-05-01 12:00:00,23.08,23.11,23.05,23.1,589512.323020451,13.2401,13.2573,13.2229,13.2516,589512.323
2009-05-01 12:10:00,23.09,23.1,23.07,23.07,302045.0970110121,13.2459,13.2516,13.2344,13.2344,302045.097
2009-05-01 12:20:00,23.07,23.09,23.06,23.06,317357.1054011537,13.2344,13.2459,13.2286,13.2286,317357.1054
2009-05-01 12:30:00,23.06,23.09,23.03,23.09,206921.8668065024,13.2286,13.2459,13.2114,13.2459,206921.8668
2009-05-01 12:40:00,23.09,23.1,23.03,23.04,426638.69952805457,13.2459,13.2516,13.2114,13.2172,426638.6995
2009-05-01 12:50:00,23.04,23.07,23.03,23.05,346407.97063450445,13.2172,13.2344,13.2114,13.2229,346407.9706
2009-05-01 13:00:00,23.05,23.07,23.04,23.07,174200.31463030938,13.2229,13.2344,13.2172,13.2344,174200.3146
2009-05-01 13:10:00,23.07,23.11,23.04,23.06,264184.5831148401,13.2344,13.2573,13.2172,13.2286,264184.5831
2009-05-01 13:20:00,23.06,23.1,23.01,23.08,293340.3251179864,13.2286,13.2516,13.2,13.2401,293340.3251
2009-05-01 13:30:00,23.09,23.12,23.06,23.1,242789.72207656005,13.2459,13.2631,13.2286,13.2516,242789.7221
2009-05-01 13:40:00,23.1,23.11,23.07,23.07,186680.65023597275,13.2516,13.2573,13.2344,13.2344,186680.6502
2009-05-01 13:50:00,23.07,23.12,23.07,23.07,324383.8489774515,13.2344,13.2631,13.2344,13.2344,324383.849
2009-05-01 14:00:00,23.07,23.12,23.05,23.1,435762.9785002622,13.2344,13.2631,13.2229,13.2516,435762.9785
2009-05-01 14:10:00,23.11,23.15,23.1,23.12,400209.753539591,13.2573,13.2803,13.2516,13.2631,400209.7535
2009-05-01 14:20:00,23.13,23.18,23.12,23.13,320398.5317252229,13.2688,13.2975,13.2631,13.2688,320398.5317
2009-05-01 14:30:00,23.13,23.15,23.1,23.1,152595.7000524384,13.2688,13.2803,13.2516,13.2516,152595.7001
2009-05-01 14:40:00,23.1,23.14,23.09,23.13,110225.4850550603,13.2516,13.2745,13.2459,13.2688,110225.4851
2009-05-01 14:50:00,23.12,23.12,23.07,23.07,123964.34189826951,13.2631,13.2631,13.2344,13.2344,123964.3419
2009-05-01 15:00:00,23.07,23.16,23.07,23.07,270372.312532774,13.2344,13.286,13.2344,13.2344,270372.3125
2009-05-01 15:10:00,23.07,23.1,23.04,23.07,889669.6381751442,13.2344,13.2516,13.2172,13.2344,889669.6382
2009-05-01 15:20:00,23.08,23.09,23.05,23.05,471735.71054011537,13.2401,13.2459,13.2229,13.2229,471735.7105
2009-05-01 15:30:00,23.06,23.07,22.99,23.05,268169.9003670687,13.2286,13.2344,13.1885,13.2229,268169.9004
2009-05-01 15:40:00,23.06,23.1,23.03,23.04,469952.805453592,13.2286,13.2516,13.2114,13.2172,469952.8055
2009-05-01 15:50:00,23.04,23.15,23.03,23.15,872784.4782380703,13.2172,13.2803,13.2114,13.2803,872784.4782
2009-05-04 09:30:00,23.46,23.51,23.21,23.25,893864.7089669638,13.4581,13.4868,13.3147,13.3376,893864.709
2009-05-04 09:40:00,23.25,23.34,23.22,23.25,716622.9680125852,13.3376,13.3893,13.3204,13.3376,716622.968
2009-05-04 09:50:00,23.24,23.27,23.2,23.27,791504.9816465653,13.3319,13.3491,13.309,13.3491,791504.9816
2009-05-04 10:00:00,23.27,23.33,23.25,23.29,1169166.2296801258,13.3491,13.3835,13.3376,13.3606,1169166.2297
2009-05-04 10:10:00,23.3,23.36,23.27,23.35,601363.3980073414,13.3663,13.4007,13.3491,13.395,601363.398
2009-05-04 10:20:00,23.34,23.43,23.34,23.4,592134.2422653382,13.3893,13.4409,13.3893,13.4237,592134.2423
2009-05-04 10:30:00,23.41,23.42,23.34,23.36,342422.65338227584,13.4294,13.4352,13.3893,13.4007,342422.6534
2009-05-04 10:40:00,23.37,23.43,23.36,23.41,441426.32406921865,13.4065,13.4409,13.4007,13.4294,441426.3241
2009-05-04 10:50:00,23.41,23.45,23.38,23.42,572522.2863135815,13.4294,13.4524,13.4122,13.4352,572522.2863
2009-05-04 11:00:00,23.42,23.5,23.4,23.5,393602.5170424751,13.4352,13.4811,13.4237,13.4811,393602.517
2009-05-04 11:10:00,23.49,23.5,23.42,23.44,522496.0671211327,13.4753,13.4811,13.4352,13.4466,522496.0671
2009-05-04 11:20:00,23.44,23.49,23.43,23.47,301101.2060828527,13.4466,13.4753,13.4409,13.4638,301101.2061
2009-05-04 11:30:00,23.47,23.48,23.44,23.46,219507.0791819612,13.4638,13.4696,13.4466,13.4581,219507.0792
2009-05-04 11:40:00,23.46,23.48,23.45,23.45,248243.3141059256,13.4581,13.4696,13.4524,13.4524,248243.3141
2009-05-04 11:50:00,23.46,23.46,23.4,23.4,367802.83167278446,13.4581,13.4581,13.4237,13.4237,367802.8317
2009-05-04 12:00:00,23.4,23.48,23.39,23.48,349239.6434189827,13.4237,13.4696,13.418,13.4696,349239.6434
2009-05-04 12:10:00,23.47,23.53,23.46,23.53,386366.0199265863,13.4638,13.4983,13.4581,13.4983,386366.0199
2009-05-04 12:20:00,23.52,23.56,23.49,23.5,327425.2753015207,13.4925,13.5155,13.4753,13.4811,327425.2753
2009-05-04 12:30:00,23.5,23.56,23.5,23.55,208285.2648138437,13.4811,13.5155,13.4811,13.5097,208285.2648
2009-05-04 12:40:00,23.54,23.68,23.54,23.63,505820.6607236497,13.504,13.5843,13.504,13.5556,505820.6607
2009-05-04 12:50:00,23.64,23.65,23.48,23.5,170949.1347666492,13.5614,13.5671,13.4696,13.4811,170949.1348
2009-05-04 13:00:00,23.5,23.5,23.47,23.47,175878.34294703722,13.4811,13.4811,13.4638,13.4638,175878.3429
2009-05-04 13:10:00,23.49,23.49,23.44,23.46,267016.2558993183,13.4753,13.4753,13.4466,13.4581,267016.2559
2009-05-04 13:20:00,23.46,23.52,23.45,23.46,369690.6135291033,13.4581,13.4925,13.4524,13.4581,369690.6135
2009-05-04 13:30:00,23.46,23.48,23.46,23.47,322181.4368117462,13.4581,13.4696,13.4581,13.4638,322181.4368
2009-05-04 13:40:00,23.46,23.48,23.46,23.47,381541.6885159937,13.4581,13.4696,13.4581,13.4638,381541.6885
2009-05-04 13:50:00,23.47,23.49,23.47,23.49,161824.85579444154,13.4638,13.4753,13.4638,13.4753,161824.8558
2009-05-04 14:00:00,23.49,23.49,23.44,23.45,307184.0587309911,13.4753,13.4753,13.4466,13.4524,307184.0587
2009-05-04 14:10:00,23.44,23.47,23.43,23.46,183848.9774514945,13.4466,13.4638,13.4409,13.4581,183848.9775
2009-05-04 14:20:00,23.47,23.48,23.43,23.44,433980.07341373886,13.4638,13.4696,13.4409,13.4466,433980.0734
2009-05-04 14:30:00,23.44,23.48,23.43,23.48,529732.5642370215,13.4466,13.4696,13.4409,13.4696,529732.5642
2009-05-04 14:40:00,23.48,23.48,23.46,23.48,482747.7713686419,13.4696,13.4696,13.4581,13.4696,482747.7714
2009-05-04 14:50:00,23.48,23.48,23.45,23.48,351651.8091242789,13.4696,13.4696,13.4524,13.4696,351651.8091
2009-05-04 15:00:00,23.48,23.5,23.47,23.48,259674.882013634,13.4696,13.4811,13.4638,13.4696,259674.882
2009-05-04 15:10:00,23.48,23.48,23.44,23.45,305401.15364446776,13.4696,13.4696,13.4466,13.4524,305401.1536
2009-05-04 15:20:00,23.46,23.48,23.4,23.4,753539.5909805978,13.4581,13.4696,13.4237,13.4237,753539.591
2009-05-04 15:30:00,23.41,23.43,23.4,23.42,741164.13214473,13.4294,13.4409,13.4237,13.4352,741164.1321
2009-05-04 15:40:00,23.42,23.44,23.4,23.4,1171997.902464604,13.4352,13.4466,13.4237,13.4237,1171997.9025
2009-05-04 15:50:00,23.41,23.51,23.37,23.51,1469113.791295228,13.4294,13.4868,13.4065,13.4868,1469113.7913
2009-05-05 09:30:00,23.36,23.55,23.23,23.43,766019.9265862611,13.4007,13.5097,13.3262,13.4409,766019.9266
2009-05-05 09:40:00,23.44,23.57,23.38,23.57,575668.5894074462,13.4466,13.5212,13.4122,13.5212,575668.5894
2009-05-05 09:50:00,23.56,23.82,23.54,23.77,864918.7205034085,13.5155,13.6646,13.504,13.6359,864918.7205
2009-05-05 10:00:00,23.77,23.82,23.68,23.68,362244.3628736235,13.6359,13.6646,13.5843,13.5843,362244.3629
2009-05-05 10:10:00,23.68,23.75,23.68,23.69,157629.7850026219,13.5843,13.6245,13.5843,13.5901,157629.785
2009-05-05 10:20:00,23.69,23.72,23.56,23.58,298059.7797587834,13.5901,13.6073,13.5155,13.527,298059.7798
2009-05-05 10:30:00,23.58,23.61,23.49,23.54,359517.5668589408,13.527,13.5442,13.4753,13.504,359517.5669
2009-05-05 10:40:00,23.54,23.58,23.5,23.55,222758.2590456214,13.504,13.527,13.4811,13.5097,222758.259
2009-05-05 10:50:00,23.55,23.56,23.49,23.49,719035.1337178815,13.5097,13.5155,13.4753,13.4753,719035.1337
2009-05-05 11:00:00,23.49,23.57,23.48,23.5,547037.2312532774,13.4753,13.5212,13.4696,13.4811,547037.2313
2009-05-05 11:10:00,23.5,23.55,23.46,23.5,609019.4022024121,13.4811,13.5097,13.4581,13.4811,609019.4022
2009-05-05 11:20:00,23.49,23.53,23.49,23.52,300576.8222338752,13.4753,13.4983,13.4753,13.4925,300576.8222
2009-05-05 11:30:00,23.53,23.53,23.47,23.48,619087.5721027793,13.4983,13.4983,13.4638,13.4696,619087.5721
2009-05-05 11:40:00,23.48,23.52,23.44,23.46,1098479.2868379657,13.4696,13.4925,13.4466,13.4581,1098479.2868
2009-05-05 11:50:00,23.46,23.51,23.44,23.46,296486.62821185106,13.4581,13.4868,13.4466,13.4581,296486.6282
2009-05-05 12:00:00,23.45,23.46,23.41,23.43,196958.5736759308,13.4524,13.4581,13.4294,13.4409,196958.5737
2009-05-05 12:10:00,23.43,23.43,23.38,23.39,255060.3041426324,13.4409,13.4409,13.4122,13.418,255060.3041
2009-05-05 12:20:00,23.38,23.39,23.34,23.34,558888.3062401678,13.4122,13.418,13.3893,13.3893,558888.3062
2009-05-05 12:30:00,23.34,23.42,23.32,23.4,290718.4058730991,13.3893,13.4352,13.3778,13.4237,290718.4059
2009-05-05 12:40:00,23.4,23.42,23.38,23.38,194126.90089145253,13.4237,13.4352,13.4122,13.4122,194126.9009
2009-05-05 12:50:00,23.38,23.48,23.38,23.43,621709.4913476665,13.4122,13.4696,13.4122,13.4409,621709.4913
2009-05-05 13:00:00,23.42,23.45,23.42,23.44,142003.14630309388,13.4352,13.4524,13.4352,13.4466,142003.1463
2009-05-05 13:10:00,23.45,23.45,23.4,23.41,228316.7278447824,13.4524,13.4524,13.4237,13.4294,228316.7278
2009-05-05 13:20:00,23.41,23.45,23.41,23.41,150393.2878867331,13.4294,13.4524,13.4294,13.4294,150393.2879
2009-05-05 13:30:00,23.41,23.42,23.41,23.41,142317.77661248035,13.4294,13.4352,13.4294,13.4294,142317.7766
2009-05-05 13:40:00,23.41,23.45,23.41,23.43,295962.2443628736,13.4294,13.4524,13.4294,13.4409,295962.2444
2009-05-05 13:50:00,23.44,23.46,23.43,23.46,198007.3413738857,13.4466,13.4581,13.4409,13.4581,198007.3414
2009-05-05 14:00:00,23.46,23.46,23.41,23.41,217829.0508652333,13.4581,13.4581,13.4294,13.4294,217829.0509
2009-05-05 14:10:00,23.42,23.42,23.41,23.41,439958.0492920818,13.4352,13.4352,13.4294,13.4294,439958.0493
2009-05-05 14:20:00,23.41,23.42,23.41,23.41,259779.75878342948,13.4294,13.4352,13.4294,13.4294,259779.7588
2009-05-05 14:30:00,23.42,23.46,23.41,23.45,300996.3293130572,13.4352,13.4581,13.4294,13.4524,300996.3293
2009-05-05 14:40:00,23.44,23.45,23.44,23.45,142317.77661248035,13.4466,13.4524,13.4466,13.4524,142317.7766
2009-05-05 14:50:00,23.45,23.45,23.41,23.41,515154.6932354483,13.4524,13.4524,13.4294,13.4294,515154.6932
2009-05-05 15:00:00,23.42,23.43,23.41,23.43,247509.1767173571,13.4352,13.4409,13.4294,13.4409,247509.1767
2009-05-05 15:10:00,23.42,23.43,23.41,23.41,384163.60776088096,13.4352,13.4409,13.4294,13.4294,384163.6078
2009-05-05 15:20:00,23.42,23.43,23.37,23.41,685684.3209229156,13.4352,13.4409,13.4065,13.4294,685684.3209
2009-05-05 15:30:00,23.42,23.43,23.38,23.41,669533.29837441,13.4352,13.4409,13.4122,13.4294,669533.2984
2009-05-05 15:40:00,23.41,23.44,23.41,23.43,861562.6638699528,13.4294,13.4466,13.4294,13.4409,861562.6639
2009-05-05 15:50:00,23.43,23.43,23.39,23.43,848348.190875721,13.4409,13.4409,13.418,13.4409,848348.1909
2009-05-06 09:30:00,23.53,23.77,23.41,23.55,821080.2307288935,13.4983,13.6359,13.4294,13.5097,821080.2307
2009-05-06 09:40:00,23.55,23.71,23.49,23.64,780912.4278972208,13.5097,13.6015,13.4753,13.5614,780912.4279
2009-05-06 09:50:00,23.63,23.64,23.43,23.5,844467.7503932879,13.5556,13.5614,13.4409,13.4811,844467.7504
2009-05-06 10:00:00,23.51,23.55,23.46,23.49,456843.2092291557,13.4868,13.5097,13.4581,13.4753,456843.2092
2009-05-06 10:10:00,23.49,23.53,23.48,23.5,324908.2328264289,13.4753,13.4983,13.4696,13.4811,324908.2328
2009-05-06 10:20:00,23.5,23.58,23.47,23.48,460199.2658626114,13.4811,13.527,13.4638,13.4696,460199.2659
2009-05-06 10:30:00,23.49,23.54,23.48,23.48,257787.1001573152,13.4753,13.504,13.4696,13.4696,257787.1002
2009-05-06 10:40:00,23.48,23.51,23.48,23.48,196539.06659674883,13.4696,13.4868,13.4696,13.4696,196539.0666
2009-05-06 10:50:00,23.48,23.48,23.41,23.42,432197.16832721554,13.4696,13.4696,13.4294,13.4352,432197.1683
2009-05-06 11:00:00,23.41,23.45,23.41,23.43,432511.798636602,13.4294,13.4524,13.4294,13.4409,432511.7986
2009-05-06 11:10:00,23.42,23.48,23.33,23.36,1137388.5684320922,13.4352,13.4696,13.3835,13.4007,1137388.5684
2009-05-06 11:20:00,23.37,23.42,23.33,23.37,1095962.2443628735,13.4065,13.4352,13.3835,13.4065,1095962.2444
2009-05-06 11:30:00,23.37,23.42,23.32,23.34,615836.392239119,13.4065,13.4352,13.3778,13.3893,615836.3922
2009-05-06 11:40:00,23.34,23.37,23.31,23.31,717986.3660199266,13.3893,13.4065,13.3721,13.3721,717986.366
2009-05-06 11:50:00,23.31,23.34,23.27,23.34,611116.9375983219,13.3721,13.3893,13.3491,13.3893,611116.9376
2009-05-06 12:00:00,23.34,23.34,23.28,23.29,280440.48243314103,13.3893,13.3893,13.3549,13.3606,280440.4824
2009-05-06 12:10:00,23.28,23.34,23.27,23.27,394546.4079706345,13.3549,13.3893,13.3491,13.3491,394546.408
2009-05-06 12:20:00,23.27,23.28,23.2,23.24,657472.4698479287,13.3491,13.3549,13.309,13.3319,657472.4698
2009-05-06 12:30:00,23.24,23.25,23.12,23.15,1142632.4069218668,13.3319,13.3376,13.2631,13.2803,1142632.4069
2009-05-06 12:40:00,23.16,23.16,23.11,23.13,433350.8127949659,13.286,13.286,13.2573,13.2688,433350.8128
2009-05-06 12:50:00,23.13,23.2,23.13,23.19,486628.211851075,13.2688,13.309,13.2688,13.3032,486628.2119
2009-05-06 13:00:00,23.19,23.23,23.16,23.21,574829.5752490823,13.3032,13.3262,13.286,13.3147,574829.5752
2009-05-06 13:10:00,23.21,23.27,23.18,23.26,248662.8211851075,13.3147,13.3491,13.2975,13.3434,248662.8212
2009-05-06 13:20:00,23.26,23.34,23.26,23.3,330152.07131620345,13.3434,13.3893,13.3434,13.3663,330152.0713
2009-05-06 13:30:00,23.3,23.36,23.28,23.3,249082.32826428945,13.3663,13.4007,13.3549,13.3663,249082.3283
2009-05-06 13:40:00,23.3,23.38,23.27,23.37,546932.354483482,13.3663,13.4122,13.3491,13.4065,546932.3545
2009-05-06 13:50:00,23.38,23.46,23.36,23.45,607236.4971158889,13.4122,13.4581,13.4007,13.4524,607236.4971
2009-05-06 14:00:00,23.46,23.47,23.35,23.37,233455.6895647614,13.4581,13.4638,13.395,13.4065,233455.6896
2009-05-06 14:10:00,23.37,23.37,23.31,23.36,248243.3141059256,13.4065,13.4065,13.3721,13.4007,248243.3141
2009-05-06 14:20:00,23.36,23.42,23.36,23.41,345149.4493969586,13.4007,13.4352,13.4007,13.4294,345149.4494
2009-05-06 14:30:00,23.42,23.47,23.41,23.46,587309.9108547457,13.4352,13.4638,13.4294,13.4581,587309.9109
2009-05-06 14:40:00,23.47,23.48,23.45,23.47,291033.0361824856,13.4638,13.4696,13.4524,13.4638,291033.0362
2009-05-06 14:50:00,23.47,23.54,23.47,23.49,507184.0587309911,13.4638,13.504,13.4638,13.4753,507184.0587
2009-05-06 15:00:00,23.5,23.55,23.44,23.44,561090.718405873,13.4811,13.5097,13.4466,13.4466,561090.7184
2009-05-06 15:10:00,23.44,23.45,23.41,23.43,431672.7844782381,13.4466,13.4524,13.4294,13.4409,431672.7845
2009-05-06 15:20:00,23.42,23.47,23.4,23.44,413319.3497640273,13.4352,13.4638,13.4237,13.4466,413319.3498
2009-05-06 15:30:00,23.44,23.44,23.34,23.36,642265.3382275826,13.4466,13.4466,13.3893,13.4007,642265.3382
2009-05-06 15:40:00,23.36,23.48,23.35,23.48,807341.3738856843,13.4007,13.4696,13.395,13.4696,807341.3739
2009-05-06 15:50:00,23.49,23.51,23.39,23.47,1038909.281594127,13.4753,13.4868,13.418,13.4638,1038909.2816
2009-05-07 09:30:00,23.55,23.55,23.35,23.45,957000.524383849,13.5097,13.5097,13.395,13.4524,957000.5244
2009-05-07 09:40:00,23.45,23.51,23.31,23.32,514315.6790770844,13.4524,13.4868,13.3721,13.3778,514315.6791
2009-05-07 09:50:00,23.32,23.44,23.31,23.36,684111.1693759832,13.3778,13.4466,13.3721,13.4007,684111.1694
2009-05-07 10:00:00,23.36,23.44,23.33,23.39,607026.7435762979,13.4007,13.4466,13.3835,13.418,607026.7436
2009-05-07 10:10:00,23.4,23.63,23.37,23.63,639328.7886733089,13.4237,13.5556,13.4065,13.5556,639328.7887
2009-05-07 10:20:00,23.63,23.64,23.48,23.58,508547.45673833246,13.5556,13.5614,13.4696,13.527,508547.4567
2009-05-07 10:30:00,23.58,23.6,23.49,23.5,556371.2637650761,13.527,13.5384,13.4753,13.4811,556371.2638
2009-05-07 10:40:00,23.5,23.63,23.48,23.63,710015.7315154694,13.4811,13.5556,13.4696,13.5556,710015.7315
2009-05-07 10:50:00,23.63,23.67,23.58,23.59,386890.4037755637,13.5556,13.5786,13.527,13.5327,386890.4038
2009-05-07 11:00:00,23.59,23.74,23.55,23.71,736234.9239643419,13.5327,13.6187,13.5097,13.6015,736234.924
2009-05-07 11:10:00,23.71,23.85,23.7,23.85,1052228.631358154,13.6015,13.6818,13.5958,13.6818,1052228.6314
2009-05-07 11:20:00,23.85,24.07,23.84,24.05,970424.7509176716,13.6818,13.808,13.6761,13.7966,970424.7509
2009-05-07 11:30:00,24.05,24.13,23.98,23.98,527215.5217619297,13.7966,13.8425,13.7564,13.7564,527215.5218
2009-05-07 11:40:00,23.98,24.03,23.97,24.0,545149.4493969586,13.7564,13.7851,13.7507,13.7679,545149.4494
2009-05-07 11:50:00,24.0,24.08,23.99,24.06,630204.5097011012,13.7679,13.8138,13.7622,13.8023,630204.5097
2009-05-07 12:00:00,24.06,24.12,24.03,24.07,701520.7131620346,13.8023,13.8367,13.7851,13.808,701520.7132
2009-05-07 12:10:00,24.09,24.17,24.08,24.16,532983.7441006817,13.8195,13.8654,13.8138,13.8597,532983.7441
2009-05-07 12:20:00,24.16,24.38,24.15,24.31,1072784.4782380704,13.8597,13.9859,13.8539,13.9457,1072784.4782
2009-05-07 12:30:00,24.31,24.33,24.22,24.25,367278.447823807,13.9457,13.9572,13.8941,13.9113,367278.4478
2009-05-07 12:40:00,24.25,24.27,24.2,24.21,358154.1688515994,13.9113,13.9228,13.8826,13.8884,358154.1689
2009-05-07 12:50:00,24.21,24.21,24.17,24.17,220346.0933403251,13.8884,13.8884,13.8654,13.8654,220346.0933
2009-05-07 13:00:00,24.17,24.18,24.1,24.1,439538.54221289983,13.8654,13.8711,13.8253,13.8253,439538.5422
2009-05-07 13:10:00,24.1,24.14,24.1,24.13,224855.7944415312,13.8253,13.8482,13.8253,13.8425,224855.7944
2009-05-07 13:20:00,24.13,24.24,24.12,24.24,407236.4971158888,13.8425,13.9056,13.8367,13.9056,407236.4971
2009-05-07 13:30:00,24.24,24.32,24.23,24.29,681384.3733613004,13.9056,13.9515,13.8998,13.9343,681384.3734
2009-05-07 13:40:00,24.29,24.3,24.26,24.27,790561.0907184059,13.9343,13.94,13.917,13.9228,790561.0907
2009-05-07 13:50:00,24.27,24.3,24.25,24.3,510225.4850550603,13.9228,13.94,13.9113,13.94,510225.4851
2009-05-07 14:00:00,24.3,24.36,24.27,24.29,853906.6596748821,13.94,13.9744,13.9228,13.9343,853906.6597
2009-05-07 14:10:00,24.29,24.31,24.17,24.18,1040587.3099108548,13.9343,13.9457,13.8654,13.8711,1040587.3099
2009-05-07 14:20:00,24.18,24.26,24.17,24.25,480335.6056633456,13.8711,13.917,13.8654,13.9113,480335.6057
2009-05-07 14:30:00,24.26,24.32,24.24,24.26,657262.7163083378,13.917,13.9515,13.9056,13.917,657262.7163
2009-05-07 14:40:00,24.27,24.27,24.17,24.19,980597.7975878344,13.9228,13.9228,13.8654,13.8769,980597.7976
2009-05-07 14:50:00,24.19,24.21,24.08,24.13,1054326.166754064,13.8769,13.8884,13.8138,13.8425,1054326.1668
2009-05-07 15:00:00,24.13,24.15,24.05,24.07,959937.0739381228,13.8425,13.8539,13.7966,13.808,959937.0739
2009-05-07 15:10:00,24.06,24.09,24.02,24.03,686942.8421604615,13.8023,13.8195,13.7794,13.7851,686942.8422
2009-05-07 15:20:00,24.03,24.08,24.03,24.05,440377.55637126375,13.7851,13.8138,13.7851,13.7966,440377.5564
2009-05-07 15:30:00,24.05,24.06,23.84,23.97,948085.9989512324,13.7966,13.8023,13.6761,13.7507,948085.999
2009-05-07 15:40:00,23.97,24.06,23.96,24.03,969480.8599895124,13.7507,13.8023,13.7449,13.7851,969480.86
2009-05-07 15:50:00,24.04,24.09,23.98,24.04,1490403.7755637127,13.7908,13.8195,13.7564,13.7908,1490403.7756
2009-05-08 09:30:00,24.17,24.32,23.85,23.98,640901.9402202412,13.8654,13.9515,13.6818,13.7564,640901.9402
2009-05-08 09:40:00,23.97,24.12,23.86,24.09,447718.9302569481,13.7507,13.8367,13.6876,13.8195,447718.9303
2009-05-08 09:50:00,24.1,24.1,23.8,23.81,595804.9292081804,13.8253,13.8253,13.6532,13.6589,595804.9292
2009-05-08 10:00:00,23.8,23.9,23.72,23.72,561090.718405873,13.6532,13.7105,13.6073,13.6073,561090.7184
2009-05-08 10:10:00,23.72,23.79,23.63,23.65,851284.7404299948,13.6073,13.6474,13.5556,13.5671,851284.7404
2009-05-08 10:20:00,23.64,23.73,23.62,23.69,584268.4845306765,13.5614,13.613,13.5499,13.5901,584268.4845
2009-05-08 10:30:00,23.69,23.78,23.64,23.68,568956.4761405349,13.5901,13.6417,13.5614,13.5843,568956.4761
2009-05-08 10:40:00,23.69,23.85,23.69,23.81,410907.184058731,13.5901,13.6818,13.5901,13.6589,410907.1841
2009-05-08 10:50:00,23.81,23.92,23.74,23.89,546303.093864709,13.6589,13.722,13.6187,13.7048,546303.0939
2009-05-08 11:00:00,23.89,23.93,23.69,23.71,498584.1636077609,13.7048,13.7277,13.5901,13.6015,498584.1636
2009-05-08 11:10:00,23.72,23.77,23.68,23.72,236601.9926586261,13.6073,13.6359,13.5843,13.6073,236601.9927
2009-05-08 11:20:00,23.73,23.73,23.66,23.69,323125.3277399056,13.613,13.613,13.5728,13.5901,323125.3277
2009-05-08 11:30:00,23.68,23.73,23.61,23.62,347351.86156266386,13.5843,13.613,13.5442,13.5499,347351.8616
2009-05-08 11:40:00,23.62,23.73,23.61,23.72,343261.66754063976,13.5499,13.613,13.5442,13.6073,343261.6675
2009-05-08 11:50:00,23.72,23.81,23.71,23.8,435553.2249606712,13.6073,13.6589,13.6015,13.6532,435553.225
2009-05-08 12:00:00,23.81,23.81,23.68,23.71,357210.27792344,13.6589,13.6589,13.5843,13.6015,357210.2779
2009-05-08 12:10:00,23.71,23.71,23.61,23.63,344729.9423177766,13.6015,13.6015,13.5442,13.5556,344729.9423
2009-05-08 12:20:00,23.63,23.63,23.54,23.56,333822.7582590456,13.5556,13.5556,13.504,13.5155,333822.7583
2009-05-08 12:30:00,23.56,23.58,23.5,23.5,583744.100681699,13.5155,13.527,13.4811,13.4811,583744.1007
2009-05-08 12:40:00,23.51,23.58,23.5,23.52,485159.9370739381,13.4868,13.527,13.4811,13.4925,485159.9371
2009-05-08 12:50:00,23.51,23.63,23.51,23.62,259465.128474043,13.4868,13.5556,13.4868,13.5499,259465.1285
2009-05-08 13:00:00,23.62,23.62,23.53,23.55,266701.62558993185,13.5499,13.5499,13.4983,13.5097,266701.6256
2009-05-08 13:10:00,23.55,23.61,23.55,23.61,449606.7121132669,13.5097,13.5442,13.5097,13.5442,449606.7121
2009-05-08 13:20:00,23.61,23.65,23.59,23.62,340429.9947561615,13.5442,13.5671,13.5327,13.5499,340429.9948
2009-05-08 13:30:00,23.62,23.68,23.6,23.68,312952.28106974304,13.5499,13.5843,13.5384,13.5843,312952.2811
2009-05-08 13:40:00,23.68,23.79,23.68,23.78,247823.8070267436,13.5843,13.6474,13.5843,13.6417,247823.807
2009-05-08 13:50:00,23.78,23.83,23.78,23.8,258940.7446250656,13.6417,13.6704,13.6417,13.6532,258940.7446
2009-05-08 14:00:00,23.79,23.85,23.79,23.8,499423.1777661248,13.6474,13.6818,13.6474,13.6532,499423.1778
2009-05-08 14:10:00,23.81,23.87,23.8,23.82,294493.96958573675,13.6589,13.6933,13.6532,13.6646,294493.9696
2009-05-08 14:20:00,23.83,23.83,23.75,23.76,369271.1064499213,13.6704,13.6704,13.6245,13.6302,369271.1064
2009-05-08 14:30:00,23.75,23.81,23.68,23.69,547771.3686418459,13.6245,13.6589,13.5843,13.5901,547771.3686
2009-05-08 14:40:00,23.68,23.78,23.66,23.77,507288.9355007866,13.5843,13.6417,13.5728,13.6359,507288.9355
2009-05-08 14:50:00,23.77,23.79,23.71,23.76,459045.621394861,13.6359,13.6474,13.6015,13.6302,459045.6214
2009-05-08 15:00:00,23.76,23.76,23.65,23.67,341059.25537493447,13.6302,13.6302,13.5671,13.5786,341059.2554
2009-05-08 15:10:00,23.66,23.67,23.61,23.62,293550.07865757734,13.5728,13.5786,13.5442,13.5499,293550.0787
2009-05-08 15:20:00,23.61,23.64,23.54,23.54,570424.7509176717,13.5442,13.5614,13.504,13.504,570424.7509
2009-05-08 15:30:00,23.54,23.56,23.51,23.52,674042.9994756161,13.504,13.5155,13.4868,13.4925,674042.9995
2009-05-08 15:40:00,23.52,23.6,23.52,23.58,801992.6586261144,13.4925,13.5384,13.4925,13.527,801992.6586
2009-05-08 15:50:00,23.59,23.67,23.51,23.67,1184058.7309910855,13.5327,13.5786,13.4868,13.5786,1184058.731
2009-05-11 09:30:00,23.44,23.63,23.34,23.62,1008285.2648138438,13.4466,13.5556,13.3893,13.5499,1008285.2648
2009-05-11 09:40:00,23.63,23.65,23.51,23.55,719035.1337178815,13.5556,13.5671,13.4868,13.5097,719035.1337
2009-05-11 09:50:00,23.55,23.57,23.38,23.41,947142.108023073,13.5097,13.5212,13.4122,13.4294,947142.108
2009-05-11 10:00:00,23.41,23.46,23.27,23.44,1021185.1074986892,13.4294,13.4581,13.3491,13.4466,1021185.1075
2009-05-11 10:10:00,23.43,23.48,23.41,23.42,480125.85212375456,13.4409,13.4696,13.4294,13.4352,480125.8521
2009-05-11 10:20:00,23.42,23.43,23.29,23.31,459884.63555322494,13.4352,13.4409,13.3606,13.3721,459884.6356
2009-05-11 10:30:00,23.31,23.45,23.28,23.39,435343.4714210802,13.3721,13.4524,13.3549,13.418,435343.4714
2009-05-11 10:40:00,23.39,23.42,23.31,23.31,242265.3382275826,13.418,13.4352,13.3721,13.3721,242265.3382
2009-05-11 10:50:00,23.31,23.36,23.31,23.34,213319.34976402728,13.3721,13.4007,13.3721,13.3893,213319.3498
2009-05-11 11:00:00,23.34,23.43,23.34,23.42,196853.6969061353,13.3893,13.4409,13.3893,13.4352,196853.6969
2009-05-11 11:10:00,23.42,23.45,23.4,23.44,228526.48138437336,13.4352,13.4524,13.4237,13.4466,228526.4814
2009-05-11 11:20:00,23.44,23.46,23.36,23.37,253277.39905610908,13.4466,13.4581,13.4007,13.4065,253277.3991
2009-05-11 11:30:00,23.36,23.37,23.31,23.35,221814.368117462,13.4007,13.4065,13.3721,13.395,221814.3681
2009-05-11 11:40:00,23.35,23.37,23.3,23.31,357105.4011536445,13.395,13.4065,13.3663,13.3721,357105.4012
2009-05-11 11:50:00,23.31,23.35,23.31,23.33,312847.40429994755,13.3721,13.395,13.3721,13.3835,312847.4043
2009-05-11 12:00:00,23.32,23.36,23.29,23.34,234504.4572627163,13.3778,13.4007,13.3606,13.3893,234504.4573
2009-05-11 12:10:00,23.33,23.36,23.33,23.34,200314.63030938647,13.3835,13.4007,13.3835,13.3893,200314.6303
2009-05-11 12:20:00,23.34,23.37,23.33,23.37,94913.47666491872,13.3893,13.4065,13.3835,13.4065,94913.4767
2009-05-11 12:30:00,23.36,23.37,23.33,23.35,137912.95228106974,13.4007,13.4065,13.3835,13.395,137912.9523
2009-05-11 12:40:00,23.35,23.39,23.34,23.37,149029.8898793917,13.395,13.418,13.3893,13.4065,149029.8899
2009-05-11 12:50:00,23.37,23.37,23.29,23.31,246565.2857891977,13.4065,13.4065,13.3606,13.3721,246565.2858
2009-05-11 13:00:00,23.32,23.35,23.3,23.33,279181.9611955952,13.3778,13.395,13.3663,13.3835,279181.9612
2009-05-11 13:10:00,23.34,23.38,23.33,23.38,101101.20608285264,13.3893,13.4122,13.3835,13.4122,101101.2061
2009-05-11 13:20:00,23.37,23.39,23.33,23.35,257577.34661772416,13.4065,13.418,13.3835,13.395,257577.3466
2009-05-11 13:30:00,23.35,23.4,23.34,23.39,281699.003670687,13.395,13.4237,13.3893,13.418,281699.0037
2009-05-11 13:40:00,23.39,23.42,23.36,23.41,261982.1709491348,13.418,13.4352,13.4007,13.4294,261982.1709
2009-05-11 13:50:00,23.42,23.46,23.4,23.46,292920.8180388044,13.4352,13.4581,13.4237,13.4581,292920.818
2009-05-11 14:00:00,23.46,23.46,23.4,23.4,274777.1368641846,13.4581,13.4581,13.4237,13.4237,274777.1369
2009-05-11 14:10:00,23.41,23.42,23.36,23.42,274357.6297850026,13.4294,13.4352,13.4007,13.4352,274357.6298
2009-05-11 14:20:00,23.41,23.44,23.41,23.43,279286.83796539064,13.4294,13.4466,13.4294,13.4409,279286.838
2009-05-11 14:30:00,23.43,23.44,23.34,23.35,460828.5264813844,13.4409,13.4466,13.3893,13.395,460828.5265
2009-05-11 14:40:00,23.35,23.45,23.34,23.43,237860.513896172,13.395,13.4524,13.3893,13.4409,237860.5139
2009-05-11 14:50:00,23.43,23.44,23.42,23.44,254955.4273728369,13.4409,13.4466,13.4352,13.4466,254955.4274
2009-05-11 15:00:00,23.43,23.44,23.36,23.37,336549.5542737284,13.4409,13.4466,13.4007,13.4065,336549.5543
2009-05-11 15:10:00,23.37,23.39,23.37,23.38,223177.76612480337,13.4065,13.418,13.4065,13.4122,223177.7661
2009-05-11 15:20:00,23.37,23.38,23.27,23.3,879181.9611955952,13.4065,13.4122,13.3491,13.3663,879181.9612
2009-05-11 15:30:00,23.29,23.32,23.22,23.22,654955.427372837,13.3606,13.3778,13.3204,13.3204,654955.4274
2009-05-11 15:40:00,23.23,23.32,23.22,23.31,730256.948085999,13.3262,13.3778,13.3204,13.3721,730256.9481
2009-05-11 15:50:00,23.31,23.34,23.2,23.25,1350183.534347142,13.3721,13.3893,13.309,13.3376,1350183.5343
2009-05-12 09:30:00,23.36,23.48,23.15,23.44,593812.270582066,13.4007,13.4696,13.2803,13.4466,593812.2706
2009-05-12 09:40:00,23.44,23.65,23.34,23.64,682328.2642894599,13.4466,13.5671,13.3893,13.5614,682328.2643
2009-05-12 09:50:00,23.64,23.82,23.62,23.69,832092.29155742,13.5614,13.6646,13.5499,13.5901,832092.2916
2009-05-12 10:00:00,23.69,23.82,23.65,23.81,595385.4221289984,13.5901,13.6646,13.5671,13.6589,595385.4221
2009-05-12 10:10:00,23.81,23.86,23.28,23.82,601363.3980073414,13.6589,13.6876,13.3549,13.6646,601363.398
2009-05-12 10:20:00,23.82,23.98,23.82,23.94,560461.4577871001,13.6646,13.7564,13.6646,13.7335,560461.4578
2009-05-12 10:30:00,23.93,23.98,23.86,23.91,725957.0005243839,13.7277,13.7564,13.6876,13.7163,725957.0005
2009-05-12 10:40:00,23.91,24.08,23.91,24.07,694703.7231253277,13.7163,13.8138,13.7163,13.808,694703.7231
2009-05-12 10:50:00,24.07,24.07,23.98,24.07,560776.0880964866,13.808,13.808,13.7564,13.808,560776.0881
2009-05-12 11:00:00,24.06,24.08,24.0,24.01,454326.166754064,13.8023,13.8138,13.7679,13.7736,454326.1668
2009-05-12 11:10:00,24.01,24.02,23.9,23.93,558993.1830099632,13.7736,13.7794,13.7105,13.7277,558993.183
2009-05-12 11:20:00,23.94,23.94,23.84,23.89,320188.7781856319,13.7335,13.7335,13.6761,13.7048,320188.7782
2009-05-12 11:30:00,23.89,23.9,23.8,23.84,734766.649187205,13.7048,13.7105,13.6532,13.6761,734766.6492
2009-05-12 11:40:00,23.83,23.84,23.7,23.73,376192.9732564237,13.6704,13.6761,13.5958,13.613,376192.9733
2009-05-12 11:50:00,23.73,23.77,23.69,23.71,846670.1625589932,13.613,13.6359,13.5901,13.6015,846670.1626
2009-05-12 12:00:00,23.71,23.77,23.7,23.76,655165.180912428,13.6015,13.6359,13.5958,13.6302,655165.1809
2009-05-12 12:10:00,23.75,23.76,23.65,23.7,410382.8002097536,13.6245,13.6302,13.5671,13.5958,410382.8002
2009-05-12 12:20:00,23.7,23.78,23.69,23.78,477399.0561090718,13.5958,13.6417,13.5901,13.6417,477399.0561
2009-05-12 12:30:00,23.78,23.89,23.78,23.82,748295.7524908233,13.6417,13.7048,13.6417,13.6646,748295.7525
2009-05-12 12:40:00,23.82,23.83,23.74,23.79,273308.8620870477,13.6646,13.6704,13.6187,13.6474,273308.8621
2009-05-12 12:50:00,23.79,23.81,23.76,23.77,409543.7860513896,13.6474,13.6589,13.6302,13.6359,409543.7861
2009-05-12 13:00:00,23.77,23.81,23.72,23.74,528054.5359202937,13.6359,13.6589,13.6073,13.6187,528054.5359
2009-05-12 13:10:00,23.74,23.82,23.73,23.76,348085.9989512323,13.6187,13.6646,13.613,13.6302,348085.999
2009-05-12 13:20:00,23.75,23.78,23.68,23.69,654011.5364446775,13.6245,13.6417,13.5843,13.5901,654011.5364
2009-05-12 13:30:00,23.69,23.78,23.68,23.73,1026009.4389092816,13.5901,13.6417,13.5843,13.613,1026009.4389
2009-05-12 13:40:00,23.73,23.75,23.65,23.72,602307.2889355008,13.613,13.6245,13.5671,13.6073,602307.2889
2009-05-12 13:50:00,23.72,23.73,23.66,23.68,589617.1997902464,13.6073,13.613,13.5728,13.5843,589617.1998
2009-05-12 14:00:00,23.68,23.69,23.67,23.68,318510.74986890407,13.5843,13.5901,13.5786,13.5843,318510.7499
2009-05-12 14:10:00,23.68,23.69,23.62,23.67,616990.0367068695,13.5843,13.5901,13.5499,13.5786,616990.0367
2009-05-12 14:20:00,23.66,23.68,23.63,23.68,359622.44362873625,13.5728,13.5843,13.5556,13.5843,359622.4436
2009-05-12 14:30:00,23.68,23.7,23.66,23.69,668379.6539066597,13.5843,13.5958,13.5728,13.5901,668379.6539
2009-05-12 14:40:00,23.7,23.77,23.69,23.72,793287.8867330886,13.5958,13.6359,13.5901,13.6073,793287.8867
2009-05-12 14:50:00,23.71,23.79,23.7,23.76,914525.4326166754,13.6015,13.6474,13.5958,13.6302,914525.4326
2009-05-12 15:00:00,23.76,23.88,23.76,23.78,593917.1473518616,13.6302,13.699,13.6302,13.6417,593917.1474
2009-05-12 15:10:00,23.78,23.88,23.76,23.82,361929.732564237,13.6417,13.699,13.6302,13.6646,361929.7326
2009-05-12 15:20:00,23.82,23.9,23.79,23.88,497745.14944939694,13.6646,13.7105,13.6474,13.699,497745.1494
2009-05-12 15:30:00,23.89,23.89,23.81,23.82,373151.5469323545,13.7048,13.7048,13.6589,13.6646,373151.5469
2009-05-12 15:40:00,23.81,23.85,23.76,23.84,555532.2496067121,13.6589,13.6818,13.6302,13.6761,555532.2496
2009-05-12 15:50:00,23.84,23.87,23.8,23.86,1080545.3592029363,13.6761,13.6933,13.6532,13.6876,1080545.3592
2009-05-13 09:30:00,23.73,24.43,23.69,24.43,1721342.4226533822,13.613,14.0146,13.5901,14.0146,1721342.4227
2009-05-13 09:40:00,24.42,24.74,24.36,24.56,1096801.2585212376,14.0088,14.1924,13.9744,14.0891,1096801.2585
2009-05-13 09:50:00,24.56,24.98,24.47,24.94,1605768.222338752,14.0891,14.3301,14.0375,14.3071,1605768.2223
2009-05-13 10:00:00,24.94,25.03,24.84,24.87,1546617.7241740956,14.3071,14.3588,14.2498,14.267,1546617.7242
2009-05-13 10:10:00,24.88,24.96,24.8,24.87,1012165.7052962768,14.2727,14.3186,14.2268,14.267,1012165.7053
2009-05-13 10:20:00,24.87,24.89,24.81,24.86,1251389.6171997902,14.267,14.2784,14.2326,14.2612,1251389.6172
2009-05-13 10:30:00,24.85,24.87,24.75,24.83,1059779.7587834294,14.2555,14.267,14.1981,14.244,1059779.7588
2009-05-13 10:40:00,24.83,24.9,24.71,24.72,927739.9056109072,14.244,14.2842,14.1752,14.1809,927739.9056
2009-05-13 10:50:00,24.71,24.82,24.69,24.7,1089040.3775563713,14.1752,14.2383,14.1637,14.1695,1089040.3776
2009-05-13 11:00:00,24.71,24.77,24.69,24.7,409124.2789722077,14.1752,14.2096,14.1637,14.1695,409124.279
2009-05-13 11:10:00,24.7,24.71,24.63,24.71,270267.4357629785,14.1695,14.1752,14.1293,14.1752,270267.4358
2009-05-13 11:20:00,24.71,24.77,24.71,24.74,190561.09071840587,14.1752,14.2096,14.1752,14.1924,190561.0907
2009-05-13 11:30:00,24.74,24.82,24.73,24.74,332249.60671211325,14.1924,14.2383,14.1867,14.1924,332249.6067
2009-05-13 11:40:00,24.74,24.75,24.69,24.71,229785.00262191924,14.1924,14.1981,14.1637,14.1752,229785.0026
2009-05-13 11:50:00,24.71,24.71,24.67,24.67,242579.96853696907,14.1752,14.1752,14.1522,14.1522,242579.9685
2009-05-13 12:00:00,24.67,24.68,24.55,24.56,257682.22338751965,14.1522,14.158,14.0834,14.0891,257682.2234
2009-05-13 12:10:00,24.55,24.64,24.55,24.57,198217.09491347667,14.0834,14.135,14.0834,14.0949,198217.0949
2009-05-13 12:20:00,24.58,24.59,24.55,24.59,574829.5752490823,14.1006,14.1063,14.0834,14.1063,574829.5752
2009-05-13 12:30:00,24.59,24.63,24.58,24.61,176822.23387519666,14.1063,14.1293,14.1006,14.1178,176822.2339
2009-05-13 12:40:00,24.61,24.66,24.6,24.66,404090.1940220241,14.1178,14.1465,14.1121,14.1465,404090.194
2009-05-13 12:50:00,24.66,24.7,24.65,24.66,528893.5500786576,14.1465,14.1695,14.1408,14.1465,528893.5501
2009-05-13 13:00:00,24.66,24.69,24.64,24.66,258940.7446250656,14.1465,14.1637,14.135,14.1465,258940.7446
2009-05-13 13:10:00,24.65,24.67,24.64,24.65,329103.3036182485,14.1408,14.1522,14.135,14.1408,329103.3036
2009-05-13 13:20:00,24.66,24.66,24.53,24.54,494598.8463555322,14.1465,14.1465,14.0719,14.0777,494598.8464
2009-05-13 13:30:00,24.53,24.57,24.5,24.53,295123.2302045097,14.0719,14.0949,14.0547,14.0719,295123.2302
2009-05-13 13:40:00,24.53,24.54,24.48,24.48,239433.6654431044,14.0719,14.0777,14.0432,14.0432,239433.6654
2009-05-13 13:50:00,24.48,24.5,24.45,24.5,363083.3770319874,14.0432,14.0547,14.026,14.0547,363083.377
2009-05-13 14:00:00,24.5,24.56,24.47,24.55,365495.5427372837,14.0547,14.0891,14.0375,14.0834,365495.5427
2009-05-13 14:10:00,24.55,24.57,24.51,24.55,468589.40744625067,14.0834,14.0949,14.0605,14.0834,468589.4074
2009-05-13 14:20:00,24.54,24.57,24.54,24.56,251389.61719979023,14.0777,14.0949,14.0777,14.0891,251389.6172
2009-05-13 14:30:00,24.56,24.59,24.55,24.57,331620.3460933403,14.0891,14.1063,14.0834,14.0949,331620.3461
2009-05-13 14:40:00,24.56,24.6,24.55,24.57,424016.78028316726,14.0891,14.1121,14.0834,14.0949,424016.7803
2009-05-13 14:50:00,24.57,24.61,24.56,24.59,256318.82538017828,14.0949,14.1178,14.0891,14.1063,256318.8254
2009-05-13 15:00:00,24.59,24.65,24.56,24.64,410487.67697954905,14.1063,14.1408,14.0891,14.135,410487.677
2009-05-13 15:10:00,24.64,24.66,24.61,24.66,488830.6240167803,14.135,14.1465,14.1178,14.1465,488830.624
2009-05-13 15:20:00,24.65,24.7,24.6,24.61,588358.6785527006,14.1408,14.1695,14.1121,14.1178,588358.6786
2009-05-13 15:30:00,24.61,24.62,24.49,24.5,623807.0267435763,14.1178,14.1236,14.049,14.0547,623807.0267
2009-05-13 15:40:00,24.5,24.64,24.48,24.55,1036916.6229680126,14.0547,14.135,14.0432,14.0834,1036916.623
2009-05-13 15:50:00,24.55,24.55,24.48,24.5,1589826.9533298374,14.0834,14.0834,14.0432,14.0547,1589826.9533
2009-05-14 09:30:00,24.56,24.74,24.46,24.47,839643.4189826953,14.0891,14.1924,14.0318,14.0375,839643.419
2009-05-14 09:40:00,24.48,24.65,24.46,24.6,479496.5915049816,14.0432,14.1408,14.0318,14.1121,479496.5915
2009-05-14 09:50:00,24.6,24.74,24.59,24.73,507184.0587309911,14.1121,14.1924,14.1063,14.1867,507184.0587
2009-05-14 10:00:00,24.74,24.81,24.66,24.74,1111484.0062926062,14.1924,14.2326,14.1465,14.1924,1111484.0063
2009-05-14 10:10:00,24.73,24.81,24.71,24.81,845831.1484006293,14.1867,14.2326,14.1752,14.2326,845831.1484
2009-05-14 10:20:00,24.81,24.83,24.7,24.74,372522.2863135816,14.2326,14.244,14.1695,14.1924,372522.2863
2009-05-14 10:30:00,24.75,24.95,24.69,24.89,1141059.2553749343,14.1981,14.3129,14.1637,14.2784,1141059.2554
2009-05-14 10:40:00,24.89,24.92,24.81,24.82,594546.4079706345,14.2784,14.2957,14.2326,14.2383,594546.408
2009-05-14 10:50:00,24.82,24.97,24.81,24.89,866806.5023597273,14.2383,14.3243,14.2326,14.2784,866806.5024
2009-05-14 11:00:00,24.89,24.93,24.82,24.82,759202.9365495542,14.2784,14.3014,14.2383,14.2383,759202.9365
2009-05-14 11:10:00,24.82,24.91,24.81,24.89,617829.0508652334,14.2383,14.2899,14.2326,14.2784,617829.0509
2009-05-14 11:20:00,24.89,24.92,24.87,24.89,468169.9003670687,14.2784,14.2957,14.267,14.2784,468169.9004
2009-05-14 11:30:00,24.88,24.89,24.85,24.86,211431.56790770844,14.2727,14.2784,14.2555,14.2612,211431.5679
2009-05-14 11:40:00,24.86,24.96,24.85,24.89,575878.3429470372,14.2612,14.3186,14.2555,14.2784,575878.3429
2009-05-14 11:50:00,24.89,24.91,24.87,24.87,565495.5427372837,14.2784,14.2899,14.267,14.267,565495.5427
2009-05-14 12:00:00,24.88,24.91,24.87,24.91,307813.31934976403,14.2727,14.2899,14.267,14.2899,307813.3193
2009-05-14 12:10:00,24.91,24.95,24.9,24.91,252753.01520713163,14.2899,14.3129,14.2842,14.2899,252753.0152
2009-05-14 12:20:00,24.91,24.91,24.86,24.89,169690.6135291033,14.2899,14.2899,14.2612,14.2784,169690.6135
2009-05-14 12:30:00,24.88,24.92,24.88,24.92,217199.7902464604,14.2727,14.2957,14.2727,14.2957,217199.7902
2009-05-14 12:40:00,24.92,24.98,24.91,24.94,384792.8683796539,14.2957,14.3301,14.2899,14.3071,384792.8684
2009-05-14 12:50:00,24.94,25.02,24.94,24.97,350288.4111169376,14.3071,14.353,14.3071,14.3243,350288.4111
2009-05-14 13:00:00,24.98,25.0,24.96,24.96,191714.73518615623,14.3301,14.3416,14.3186,14.3186,191714.7352
2009-05-14 13:10:00,24.96,24.98,24.89,24.93,415521.7619297326,14.3186,14.3301,14.2784,14.3014,415521.7619
2009-05-14 13:20:00,24.93,24.95,24.91,24.95,178814.89250131097,14.3014,14.3129,14.2899,14.3129,178814.8925
2009-05-14 13:30:00,24.95,24.96,24.91,24.92,254221.2899842685,14.3129,14.3186,14.2899,14.2957,254221.29
2009-05-14 13:40:00,24.92,24.95,24.9,24.9,561300.471945464,14.2957,14.3129,14.2842,14.2842,561300.4719
2009-05-14 13:50:00,24.9,24.98,24.84,24.85,253906.659674882,14.2842,14.3301,14.2498,14.2555,253906.6597
2009-05-14 14:00:00,24.85,24.86,24.83,24.86,179653.9066596749,14.2555,14.2612,14.244,14.2612,179653.9067
2009-05-14 14:10:00,24.86,24.87,24.82,24.85,481174.6198217095,14.2612,14.267,14.2383,14.2555,481174.6198
2009-05-14 14:20:00,24.84,24.87,24.83,24.84,259255.37493445203,14.2498,14.267,14.244,14.2498,259255.3749
2009-05-14 14:30:00,24.84,24.85,24.79,24.84,371473.5186156266,14.2498,14.2555,14.2211,14.2498,371473.5186
2009-05-14 14:40:00,24.85,24.87,24.82,24.83,226428.9459884636,14.2555,14.267,14.2383,14.244,226428.946
2009-05-14 14:50:00,24.82,24.84,24.77,24.84,353329.8374410068,14.2383,14.2498,14.2096,14.2498,353329.8374
2009-05-14 15:00:00,24.84,24.85,24.83,24.85,300996.3293130572,14.2498,14.2555,14.244,14.2555,300996.3293
2009-05-14 15:10:00,24.85,24.86,24.84,24.86,269218.6680650236,14.2555,14.2612,14.2498,14.2612,269218.6681
2009-05-14 15:20:00,24.86,24.89,24.85,24.87,265023.597273204,14.2612,14.2784,14.2555,14.267,265023.5973
2009-05-14 15:30:00,24.88,24.88,24.81,24.84,1028945.9884635552,14.2727,14.2727,14.2326,14.2498,1028945.9885
2009-05-14 15:40:00,24.83,24.86,24.81,24.85,574200.3146303094,14.244,14.2612,14.2326,14.2555,574200.3146
2009-05-14 15:50:00,24.84,24.88,24.81,24.84,1457262.7163083376,14.2498,14.2727,14.2326,14.2498,1457262.7163
2009-05-15 09:30:00,25.03,25.03,24.59,24.66,2226638.6995280543,14.3588,14.3588,14.1063,14.1465,2226638.6995
2009-05-15 09:40:00,24.66,24.86,24.53,24.8,700471.9454640797,14.1465,14.2612,14.0719,14.2268,700471.9455
2009-05-15 09:50:00,24.8,24.81,24.64,24.67,486628.211851075,14.2268,14.2326,14.135,14.1522,486628.2119
2009-05-15 10:00:00,24.68,24.74,24.66,24.68,541478.7624541164,14.158,14.1924,14.1465,14.158,541478.7625
2009-05-15 10:10:00,24.68,24.72,24.63,24.63,321342.4226533823,14.158,14.1809,14.1293,14.1293,321342.4227
2009-05-15 10:20:00,24.63,24.69,24.6,24.65,263660.19926586264,14.1293,14.1637,14.1121,14.1408,263660.1993
2009-05-15 10:30:00,24.66,24.71,24.62,24.65,418982.6953329837,14.1465,14.1752,14.1236,14.1408,418982.6953
2009-05-15 10:40:00,24.65,24.75,24.63,24.73,528788.6733088621,14.1408,14.1981,14.1293,14.1867,528788.6733
2009-05-15 10:50:00,24.73,24.75,24.68,24.7,383639.2239119035,14.1867,14.1981,14.158,14.1695,383639.2239
2009-05-15 11:00:00,24.71,24.75,24.67,24.68,261772.4174095438,14.1752,14.1981,14.1522,14.158,261772.4174
2009-05-15 11:10:00,24.69,24.73,24.67,24.71,293130.5715783954,14.1637,14.1867,14.1522,14.1752,293130.5716
2009-05-15 11:20:00,24.7,24.72,24.67,24.68,431987.41478762456,14.1695,14.1809,14.1522,14.158,431987.4148
2009-05-15 11:30:00,24.68,24.7,24.67,24.68,236077.60880964863,14.158,14.1695,14.1522,14.158,236077.6088
2009-05-15 11:40:00,24.68,24.7,24.6,24.6,486208.704771893,14.158,14.1695,14.1121,14.1121,486208.7048
2009-05-15 11:50:00,24.6,24.61,24.52,24.54,297640.27267960145,14.1121,14.1178,14.0662,14.0777,297640.2727
2009-05-15 12:00:00,24.54,24.57,24.5,24.51,426848.4530676456,14.0777,14.0949,14.0547,14.0605,426848.4531
2009-05-15 12:10:00,24.51,24.51,24.46,24.5,288620.8704771893,14.0605,14.0605,14.0318,14.0547,288620.8705
2009-05-15 12:20:00,24.5,24.66,24.49,24.56,376088.0964866282,14.0547,14.1465,14.049,14.0891,376088.0965
2009-05-15 12:30:00,24.55,24.58,24.54,24.56,143995.8049292082,14.0834,14.1006,14.0777,14.0891,143995.8049
2009-05-15 12:40:00,24.55,24.56,24.5,24.5,252228.63135815412,14.0834,14.0891,14.0547,14.0547,252228.6314
2009-05-15 12:50:00,24.5,24.53,24.49,24.5,349659.15049816464,14.0547,14.0719,14.049,14.0547,349659.1505
2009-05-15 13:00:00,24.5,24.53,24.5,24.52,195595.17566858945,14.0547,14.0719,14.0547,14.0662,195595.1757
2009-05-15 13:10:00,24.52,24.58,24.51,24.58,239643.4189826953,14.0662,14.1006,14.0605,14.1006,239643.419
2009-05-15 13:20:00,24.58,24.6,24.53,24.53,418772.9417933928,14.1006,14.1121,14.0719,14.0719,418772.9418
2009-05-15 13:30:00,24.53,24.58,24.5,24.51,270896.69638175145,14.0719,14.1006,14.0547,14.0605,270896.6964
2009-05-15 13:40:00,24.51,24.54,24.49,24.51,203356.05663345568,14.0605,14.0777,14.049,14.0605,203356.0566
2009-05-15 13:50:00,24.51,24.54,24.5,24.5,292291.55742003146,14.0605,14.0777,14.0547,14.0547,292291.5574
2009-05-15 14:00:00,24.5,24.53,24.47,24.5,710644.9921342423,14.0547,14.0719,14.0375,14.0547,710644.9921
2009-05-15 14:10:00,24.5,24.53,24.49,24.5,343261.66754063976,14.0547,14.0719,14.049,14.0547,343261.6675
2009-05-15 14:20:00,24.51,24.51,24.46,24.47,439748.2957524908,14.0605,14.0605,14.0318,14.0375,439748.2958
2009-05-15 14:30:00,24.47,24.47,24.37,24.38,202097.5353959098,14.0375,14.0375,13.9801,13.9859,202097.5354
2009-05-15 14:40:00,24.38,24.39,24.27,24.28,409438.90928159415,13.9859,13.9916,13.9228,13.9285,409438.9093
2009-05-15 14:50:00,24.28,24.34,24.27,24.32,648348.190875721,13.9285,13.9629,13.9228,13.9515,648348.1909
2009-05-15 15:00:00,24.33,24.33,24.21,24.24,429889.8793917148,13.9572,13.9572,13.8884,13.9056,429889.8794
2009-05-15 15:10:00,24.24,24.24,24.18,24.18,564446.7750393288,13.9056,13.9056,13.8711,13.8711,564446.775
2009-05-15 15:20:00,24.18,24.3,24.16,24.22,497325.642370215,13.8711,13.94,13.8597,13.8941,497325.6424
2009-05-15 15:30:00,24.21,24.24,24.18,24.21,271001.57315154694,13.8884,13.9056,13.8711,13.8884,271001.5732
2009-05-15 15:40:00,24.21,24.23,24.17,24.17,467226.0094389093,13.8884,13.8998,13.8654,13.8654,467226.0094
2009-05-15 15:50:00,24.18,24.29,24.17,24.29,1035867.8552700576,13.8711,13.9343,13.8654,13.9343,1035867.8553
2009-05-18 09:30:00,24.42,24.5,24.09,24.2,490298.8987939172,14.0088,14.0547,13.8195,13.8826,490298.8988
2009-05-18 09:40:00,24.21,24.37,24.11,24.26,438804.4048243314,13.8884,13.9801,13.831,13.917,438804.4048
2009-05-18 09:50:00,24.26,24.3,24.09,24.09,297850.0262191924,13.917,13.94,13.8195,13.8195,297850.0262
2009-05-18 10:00:00,24.1,24.21,24.05,24.18,348085.9989512323,13.8253,13.8884,13.7966,13.8711,348085.999
2009-05-18 10:10:00,24.17,24.3,24.11,24.3,278238.07026743575,13.8654,13.94,13.831,13.94,278238.0703
2009-05-18 10:20:00,24.3,24.32,24.18,24.19,296171.9979024646,13.94,13.9515,13.8711,13.8769,296171.9979
2009-05-18 10:30:00,24.18,24.24,24.1,24.16,373885.6843209229,13.8711,13.9056,13.8253,13.8597,373885.6843
2009-05-18 10:40:00,24.15,24.22,24.12,24.16,397797.5878342947,13.8539,13.8941,13.8367,13.8597,397797.5878
2009-05-18 10:50:00,24.17,24.19,24.06,24.18,403146.3030938647,13.8654,13.8769,13.8023,13.8711,403146.3031
2009-05-18 11:00:00,24.18,24.2,24.15,24.19,169585.73675930782,13.8711,13.8826,13.8539,13.8769,169585.7368
2009-05-18 11:10:00,24.19,24.22,24.18,24.21,120818.03880440484,13.8769,13.8941,13.8711,13.8884,120818.0388
2009-05-18 11:20:00,24.21,24.31,24.19,24.31,153749.34452018878,13.8884,13.9457,13.8769,13.9457,153749.3445
2009-05-18 11:30:00,24.31,24.36,24.28,24.3,200524.38384897745,13.9457,13.9744,13.9285,13.94,200524.3838
2009-05-18 11:40:00,24.29,24.32,24.26,24.28,155846.87991609858,13.9343,13.9515,13.917,13.9285,155846.8799
2009-05-18 11:50:00,24.27,24.38,24.27,24.34,150707.91819611957,13.9228,13.9859,13.9228,13.9629,150707.9182
2009-05-18 12:00:00,24.34,24.37,24.31,24.34,193183.00996329312,13.9629,13.9801,13.9457,13.9629,193183.01
2009-05-18 12:10:00,24.34,24.38,24.32,24.36,182275.8259045621,13.9629,13.9859,13.9515,13.9744,182275.8259
2009-05-18 12:20:00,24.36,24.4,24.35,24.39,146303.09386470896,13.9744,13.9974,13.9687,13.9916,146303.0939
2009-05-18 12:30:00,24.39,24.41,24.36,24.38,304981.6465652858,13.9916,14.0031,13.9744,13.9859,304981.6466
2009-05-18 12:40:00,24.38,24.5,24.38,24.46,466911.3791295228,13.9859,14.0547,13.9859,14.0318,466911.3791
2009-05-18 12:50:00,24.46,24.52,24.41,24.5,272155.2176192973,14.0318,14.0662,14.0031,14.0547,272155.2176
2009-05-18 13:00:00,24.5,24.55,24.47,24.5,294913.4766649187,14.0547,14.0834,14.0375,14.0547,294913.4767
2009-05-18 13:10:00,24.5,24.56,24.5,24.51,174305.19140010487,14.0547,14.0891,14.0547,14.0605,174305.1914
2009-05-18 13:20:00,24.51,24.52,24.4,24.42,153959.09805977976,14.0605,14.0662,13.9974,14.0088,153959.0981
2009-05-18 13:30:00,24.42,24.45,24.41,24.44,110854.74567383324,14.0088,14.026,14.0031,14.0203,110854.7457
2009-05-18 13:40:00,24.44,24.47,24.4,24.43,96381.75144205558,14.0203,14.0375,13.9974,14.0146,96381.7514
2009-05-18 13:50:00,24.43,24.48,24.4,24.44,212585.2123754588,14.0146,14.0432,13.9974,14.0203,212585.2124
2009-05-18 14:00:00,24.44,24.47,24.39,24.39,171997.9024646041,14.0203,14.0375,13.9916,13.9916,171997.9025
2009-05-18 14:10:00,24.4,24.42,24.33,24.39,239014.1583639224,13.9974,14.0088,13.9572,13.9916,239014.1584
2009-05-18 14:20:00,24.39,24.42,24.29,24.29,464813.843733613,13.9916,14.0088,13.9343,13.9343,464813.8437
2009-05-18 14:30:00,24.29,24.42,24.29,24.41,236601.9926586261,13.9343,14.0088,13.9343,14.0031,236601.9927
2009-05-18 14:40:00,24.42,24.58,24.4,24.58,360251.7042475092,14.0088,14.1006,13.9974,14.1006,360251.7042
2009-05-18 14:50:00,24.57,24.6,24.52,24.52,604090.1940220242,14.0949,14.1121,14.0662,14.0662,604090.194
2009-05-18 15:00:00,24.52,24.54,24.46,24.47,501101.2060828527,14.0662,14.0777,14.0318,14.0375,501101.2061
2009-05-18 15:10:00,24.47,24.48,24.36,24.38,650131.0959622443,14.0375,14.0432,13.9744,13.9859,650131.096
2009-05-18 15:20:00,24.38,24.43,24.38,24.39,291137.91295228107,13.9859,14.0146,13.9859,13.9916,291137.913
2009-05-18 15:30:00,24.39,24.47,24.37,24.47,471211.3266911379,13.9916,14.0375,13.9801,14.0375,471211.3267
2009-05-18 15:40:00,24.46,24.5,24.39,24.5,624226.5338227582,14.0318,14.0547,13.9916,14.0547,624226.5338
2009-05-18 15:50:00,24.5,24.58,24.34,24.56,1373675.9307813318,14.0547,14.1006,13.9629,14.0891,1373675.9308
2009-05-19 09:30:00,24.54,24.7,24.38,24.44,813633.9800734137,14.0777,14.1695,13.9859,14.0203,813633.9801
2009-05-19 09:40:00,24.44,24.47,24.18,24.25,621394.8610382801,14.0203,14.0375,13.8711,13.9113,621394.861
2009-05-19 09:50:00,24.24,24.45,24.18,24.31,682852.6481384373,13.9056,14.026,13.8711,13.9457,682852.6481
2009-05-19 10:00:00,24.32,24.41,24.19,24.19,496171.9979024646,13.9515,14.0031,13.8769,13.8769,496171.9979
2009-05-19 10:10:00,24.19,24.32,24.18,24.29,494074.4625065548,13.8769,13.9515,13.8711,13.9343,494074.4625
2009-05-19 10:20:00,24.29,24.36,24.24,24.32,455584.68799160986,13.9343,13.9744,13.9056,13.9515,455584.688
2009-05-19 10:30:00,24.32,24.37,24.26,24.3,418248.5579444153,13.9515,13.9801,13.917,13.94,418248.5579
2009-05-19 10:40:00,24.3,24.36,24.28,24.29,355846.8799160986,13.94,13.9744,13.9285,13.9343,355846.8799
2009-05-19 10:50:00,24.28,24.28,24.19,24.24,333822.7582590456,13.9285,13.9285,13.8769,13.9056,333822.7583
2009-05-19 11:00:00,24.23,24.3,24.23,24.29,309386.4708966964,13.8998,13.94,13.8998,13.9343,309386.4709
2009-05-19 11:10:00,24.28,24.36,24.22,24.31,306240.1678028317,13.9285,13.9744,13.8941,13.9457,306240.1678
2009-05-19 11:20:00,24.31,24.31,24.22,24.28,245097.01101206083,13.9457,13.9457,13.8941,13.9285,245097.011
2009-05-19 11:30:00,24.28,24.3,24.24,24.27,618143.6811746198,13.9285,13.94,13.9056,13.9228,618143.6812
2009-05-19 11:40:00,24.27,24.27,24.24,24.26,134871.52595700053,13.9228,13.9228,13.9056,13.917,134871.526
2009-05-19 11:50:00,24.25,24.3,24.23,24.24,262401.6780283167,13.9113,13.94,13.8998,13.9056,262401.678
2009-05-19 12:00:00,24.24,24.27,24.19,24.26,245831.1484006293,13.9056,13.9228,13.8769,13.917,245831.1484
2009-05-19 12:10:00,24.26,24.27,24.22,24.24,409229.1557420032,13.917,13.9228,13.8941,13.9056,409229.1557
2009-05-19 12:20:00,24.23,24.25,24.22,24.22,91242.78972207656,13.8998,13.9113,13.8941,13.8941,91242.7897
2009-05-19 12:30:00,24.22,24.23,24.17,24.2,195385.42212899844,13.8941,13.8998,13.8654,13.8826,195385.4221
2009-05-19 12:40:00,24.19,24.21,24.12,24.13,346827.4777136864,13.8769,13.8884,13.8367,13.8425,346827.4777
2009-05-19 12:50:00,24.14,24.17,24.13,24.14,76455.16518091243,13.8482,13.8654,13.8425,13.8482,76455.1652
2009-05-19 13:00:00,24.15,24.26,24.14,24.25,205348.71525957,13.8539,13.917,13.8482,13.9113,205348.7153
2009-05-19 13:10:00,24.25,24.3,24.24,24.3,248138.43733613004,13.9113,13.94,13.9056,13.94,248138.4373
2009-05-19 13:20:00,24.3,24.33,24.3,24.32,304142.6324069219,13.94,13.9572,13.94,13.9515,304142.6324
2009-05-19 13:30:00,24.32,24.37,24.31,24.37,258311.48400629265,13.9515,13.9801,13.9457,13.9801,258311.484
2009-05-19 13:40:00,24.37,24.4,24.36,24.38,238909.2815941269,13.9801,13.9974,13.9744,13.9859,238909.2816
2009-05-19 13:50:00,24.38,24.42,24.38,24.41,229680.1258521237,13.9859,14.0088,13.9859,14.0031,229680.1259
2009-05-19 14:00:00,24.41,24.47,24.4,24.46,424436.2873623492,14.0031,14.0375,13.9974,14.0318,424436.2874
2009-05-19 14:10:00,24.46,24.5,24.45,24.49,157839.5385422129,14.0318,14.0547,14.026,14.049,157839.5385
2009-05-19 14:20:00,24.49,24.52,24.48,24.52,169900.3670686943,14.049,14.0662,14.0432,14.0662,169900.3671
2009-05-19 14:30:00,24.52,24.56,24.51,24.55,328264.28945988463,14.0662,14.0891,14.0605,14.0834,328264.2895
2009-05-19 14:40:00,24.56,24.58,24.53,24.57,206292.60618772943,14.0891,14.1006,14.0719,14.0949,206292.6062
2009-05-19 14:50:00,24.58,24.59,24.54,24.56,297011.0120608285,14.1006,14.1063,14.0777,14.0891,297011.0121
2009-05-19 15:00:00,24.56,24.57,24.5,24.53,406502.3597273204,14.0891,14.0949,14.0547,14.0719,406502.3597
2009-05-19 15:10:00,24.52,24.55,24.5,24.55,262087.04771893023,14.0662,14.0834,14.0547,14.0834,262087.0477
2009-05-19 15:20:00,24.54,24.64,24.53,24.6,463555.3224960672,14.0777,14.135,14.0719,14.1121,463555.3225
2009-05-19 15:30:00,24.6,24.65,24.41,24.59,581017.3046670163,14.1121,14.1408,14.0031,14.1063,581017.3047
2009-05-19 15:40:00,24.6,24.61,24.56,24.57,373361.3004719455,14.1121,14.1178,14.0891,14.0949,373361.3005
2009-05-19 15:50:00,24.56,24.6,24.54,24.57,1114420.55584688,14.0891,14.1121,14.0777,14.0949,1114420.5558
2009-05-20 09:30:00,24.66,24.95,24.59,24.92,772417.4095437861,14.1465,14.3129,14.1063,14.2957,772417.4095
2009-05-20 09:40:00,24.92,24.95,24.79,24.84,374305.1914001049,14.2957,14.3129,14.2211,14.2498,374305.1914
2009-05-20 09:50:00,24.85,24.91,24.78,24.85,396958.5736759308,14.2555,14.2899,14.2153,14.2555,396958.5737
2009-05-20 10:00:00,24.85,24.91,24.79,24.8,469638.1751442056,14.2555,14.2899,14.2211,14.2268,469638.1751
2009-05-20 10:10:00,24.8,24.87,24.77,24.86,774095.4378605139,14.2268,14.267,14.2096,14.2612,774095.4379
2009-05-20 10:20:00,24.87,25.02,24.81,25.01,851494.4939695857,14.267,14.353,14.2326,14.3473,851494.494
2009-05-20 10:30:00,25.01,25.05,24.91,24.92,537703.1987414787,14.3473,14.3702,14.2899,14.2957,537703.1987
2009-05-20 10:40:00,24.91,24.96,24.91,24.92,388568.43209229154,14.2899,14.3186,14.2899,14.2957,388568.4321
2009-05-20 10:50:00,24.92,25.16,24.92,25.12,1071106.4499213423,14.2957,14.4333,14.2957,14.4104,1071106.4499
2009-05-20 11:00:00,25.12,25.18,25.05,25.12,361090.7184058731,14.4104,14.4448,14.3702,14.4104,361090.7184
2009-05-20 11:10:00,25.13,25.19,25.1,25.19,409334.03251179866,14.4161,14.4505,14.3989,14.4505,409334.0325
2009-05-20 11:20:00,25.19,25.21,25.12,25.13,371054.0115364447,14.4505,14.462,14.4104,14.4161,371054.0115
2009-05-20 11:30:00,25.13,25.14,25.08,25.08,277503.9328788673,14.4161,14.4219,14.3874,14.3874,277503.9329
2009-05-20 11:40:00,25.08,25.08,25.02,25.02,151127.42527530153,14.3874,14.3874,14.353,14.353,151127.4253
2009-05-20 11:50:00,25.02,25.04,24.91,24.93,310854.74567383324,14.353,14.3645,14.2899,14.3014,310854.7457
2009-05-20 12:00:00,24.93,24.99,24.88,24.89,240587.3099108548,14.3014,14.3358,14.2727,14.2784,240587.3099
2009-05-20 12:10:00,24.88,24.98,24.88,24.98,251179.86366019928,14.2727,14.3301,14.2727,14.3301,251179.8637
2009-05-20 12:20:00,24.99,25.03,24.94,25.03,279601.4682747771,14.3358,14.3588,14.3071,14.3588,279601.4683
2009-05-20 12:30:00,25.03,25.06,24.99,25.01,366858.94074462506,14.3588,14.376,14.3358,14.3473,366858.9407
2009-05-20 12:40:00,25.01,25.03,24.98,24.99,120922.91557420032,14.3473,14.3588,14.3301,14.3358,120922.9156
2009-05-20 12:50:00,24.98,25.02,24.94,24.99,181856.31882538012,14.3301,14.353,14.3071,14.3358,181856.3188
2009-05-20 13:00:00,24.98,25.03,24.93,25.02,246670.1625589932,14.3301,14.3588,14.3014,14.353,246670.1626
2009-05-20 13:10:00,25.02,25.03,24.98,24.99,247194.54640797063,14.353,14.3588,14.3301,14.3358,247194.5464
2009-05-20 13:20:00,24.98,25.08,24.98,25.07,239433.6654431044,14.3301,14.3874,14.3301,14.3817,239433.6654
2009-05-20 13:30:00,25.07,25.07,24.98,24.98,161929.73256423703,14.3817,14.3817,14.3301,14.3301,161929.7326
2009-05-20 13:40:00,24.98,25.01,24.96,24.99,305401.15364446776,14.3301,14.3473,14.3186,14.3358,305401.1536
2009-05-20 13:50:00,24.99,24.99,24.95,24.96,146198.21709491347,14.3358,14.3358,14.3129,14.3186,146198.2171
2009-05-20 14:00:00,24.96,25.02,24.88,24.97,545673.8332459361,14.3186,14.353,14.2727,14.3243,545673.8332
2009-05-20 14:10:00,24.97,25.04,24.91,25.03,283586.7855270058,14.3243,14.3645,14.2899,14.3588,283586.7855
2009-05-20 14:20:00,25.03,25.06,24.99,25.02,175144.2055584688,14.3588,14.376,14.3358,14.353,175144.2056
2009-05-20 14:30:00,25.01,25.08,25.01,25.05,356266.38699528057,14.3473,14.3874,14.3473,14.3702,356266.387
2009-05-20 14:40:00,25.05,25.12,25.04,25.12,273413.7388568432,14.3702,14.4104,14.3645,14.4104,273413.7389
2009-05-20 14:50:00,25.12,25.17,25.08,25.16,528998.4268484531,14.4104,14.4391,14.3874,14.4333,528998.4268
2009-05-20 15:00:00,25.08,25.15,25.06,25.06,409858.4163607761,14.3874,14.4276,14.376,14.376,409858.4164
2009-05-20 15:10:00,25.06,25.06,24.97,24.97,185527.0057682224,14.376,14.376,14.3243,14.3243,185527.0058
2009-05-20 15:20:00,24.97,24.98,24.91,24.96,292501.31095962244,14.3243,14.3301,14.2899,14.3186,292501.311
2009-05-20 15:30:00,24.95,24.96,24.88,24.93,295228.1069743052,14.3129,14.3186,14.2727,14.3014,295228.107
2009-05-20 15:40:00,24.94,24.94,24.79,24.8,563502.8841111694,14.3071,14.3071,14.2211,14.2268,563502.8841
2009-05-20 15:50:00,24.81,24.88,24.79,24.84,957000.524383849,14.2326,14.2727,14.2211,14.2498,957000.5244
2009-05-21 09:30:00,24.53,24.61,24.23,24.5,1175878.3429470372,14.0719,14.1178,13.8998,14.0547,1175878.3429
2009-05-21 09:40:00,24.5,24.6,24.46,24.55,614368.1174619822,14.0547,14.1121,14.0318,14.0834,614368.1175
2009-05-21 09:50:00,24.54,24.65,24.53,24.57,813319.3497640273,14.0777,14.1408,14.0719,14.0949,813319.3498
2009-05-21 10:00:00,24.57,24.69,24.5,24.67,863869.9528054536,14.0949,14.1637,14.0547,14.1522,863869.9528
2009-05-21 10:10:00,24.67,24.7,24.59,24.65,933613.0047194548,14.1522,14.1695,14.1063,14.1408,933613.0047
2009-05-21 10:20:00,24.65,24.7,24.58,24.67,829470.3723125327,14.1408,14.1695,14.1006,14.1522,829470.3723
2009-05-21 10:30:00,24.67,24.81,24.64,24.79,778919.7692711065,14.1522,14.2326,14.135,14.2211,778919.7693
2009-05-21 10:40:00,24.79,24.83,24.74,24.79,785212.3754588359,14.2211,14.244,14.1924,14.2211,785212.3755
2009-05-21 10:50:00,24.79,24.8,24.78,24.79,780283.1672784479,14.2211,14.2268,14.2153,14.2211,780283.1673
2009-05-21 11:00:00,24.79,24.89,24.79,24.87,334661.7724174095,14.2211,14.2784,14.2211,14.267,334661.7724
2009-05-21 11:10:00,24.87,24.87,24.7,24.84,620241.2165705296,14.267,14.267,14.1695,14.2498,620241.2166
2009-05-21 11:20:00,24.85,24.86,24.81,24.85,449187.20503408497,14.2555,14.2612,14.2326,14.2555,449187.205
2009-05-21 11:30:00,24.84,24.91,24.82,24.91,436287.3623492397,14.2498,14.2899,14.2383,14.2899,436287.3623
2009-05-21 11:40:00,24.91,24.97,24.83,24.86,499423.1777661248,14.2899,14.3243,14.244,14.2612,499423.1778
2009-05-21 11:50:00,24.84,24.87,24.83,24.85,227267.96014682748,14.2498,14.267,14.244,14.2555,227267.9601
2009-05-21 12:00:00,24.86,24.86,24.71,24.72,319874.14787624544,14.2612,14.2612,14.1752,14.1809,319874.1479
2009-05-21 12:10:00,24.71,24.82,24.71,24.8,613109.5962244363,14.1752,14.2383,14.1752,14.2268,613109.5962
2009-05-21 12:20:00,24.8,24.81,24.71,24.72,352490.8232826429,14.2268,14.2326,14.1752,14.1809,352490.8233
2009-05-21 12:30:00,24.72,24.79,24.72,24.78,573990.5610907184,14.1809,14.2211,14.1809,14.2153,573990.5611
2009-05-21 12:40:00,24.79,24.81,24.78,24.79,216151.0225485055,14.2211,14.2326,14.2153,14.2211,216151.0225
2009-05-21 12:50:00,24.79,24.79,24.73,24.78,370949.1347666492,14.2211,14.2211,14.1867,14.2153,370949.1348
2009-05-21 13:00:00,24.78,24.79,24.74,24.74,409753.5395909806,14.2153,14.2211,14.1924,14.1924,409753.5396
2009-05-21 13:10:00,24.74,24.76,24.72,24.73,274986.8904037756,14.1924,14.2039,14.1809,14.1867,274986.8904
2009-05-21 13:20:00,24.74,24.79,24.73,24.78,382066.0723649712,14.1924,14.2211,14.1867,14.2153,382066.0724
2009-05-21 13:30:00,24.78,24.81,24.77,24.77,507498.6890403776,14.2153,14.2326,14.2096,14.2096,507498.689
2009-05-21 13:40:00,24.77,24.8,24.76,24.79,192868.37965390665,14.2096,14.2268,14.2039,14.2211,192868.3797
2009-05-21 13:50:00,24.79,24.79,24.73,24.74,418143.6811746198,14.2211,14.2211,14.1867,14.1924,418143.6812
2009-05-21 14:00:00,24.74,24.8,24.7,24.7,855374.9344520189,14.1924,14.2268,14.1695,14.1695,855374.9345
2009-05-21 14:10:00,24.7,24.75,24.66,24.74,421185.107498689,14.1695,14.1981,14.1465,14.1924,421185.1075
2009-05-21 14:20:00,24.74,24.77,24.73,24.76,366963.81751442055,14.1924,14.2096,14.1867,14.2039,366963.8175
2009-05-21 14:30:00,24.76,24.81,24.76,24.79,489145.2543261668,14.2039,14.2326,14.2039,14.2211,489145.2543
2009-05-21 14:40:00,24.79,24.8,24.77,24.78,571683.2721552176,14.2211,14.2268,14.2096,14.2153,571683.2722
2009-05-21 14:50:00,24.78,24.79,24.77,24.78,522181.4368117462,14.2153,14.2211,14.2096,14.2153,522181.4368
2009-05-21 15:00:00,24.78,24.8,24.77,24.78,366019.92658626114,14.2153,14.2268,14.2096,14.2153,366019.9266
2009-05-21 15:10:00,24.78,24.84,24.78,24.83,340744.625065548,14.2153,14.2498,14.2153,14.244,340744.6251
2009-05-21 15:20:00,24.83,24.83,24.77,24.8,368851.59937073936,14.244,14.244,14.2096,14.2268,368851.5994
2009-05-21 15:30:00,24.79,24.89,24.79,24.8,554378.6051389617,14.2211,14.2784,14.2211,14.2268,554378.6051
2009-05-21 15:40:00,24.8,24.91,24.78,24.91,626324.069218668,14.2268,14.2899,14.2153,14.2899,626324.0692
2009-05-21 15:50:00,24.9,24.94,24.84,24.91,1331200.8390141584,14.2842,14.3071,14.2498,14.2899,1331200.839
2009-05-22 09:30:00,24.93,25.0,24.76,24.89,582800.2097535396,14.3014,14.3416,14.2039,14.2784,582800.2098
2009-05-22 09:40:00,24.89,24.91,24.78,24.9,955112.7425275302,14.2784,14.2899,14.2153,14.2842,955112.7425
2009-05-22 09:50:00,24.9,24.91,24.82,24.84,711588.8830624017,14.2842,14.2899,14.2383,14.2498,711588.8831
2009-05-22 10:00:00,24.84,24.92,24.81,24.91,967173.5710540116,14.2498,14.2957,14.2326,14.2899,967173.5711
2009-05-22 10:10:00,24.91,24.96,24.88,24.93,557839.5385422129,14.2899,14.3186,14.2727,14.3014,557839.5385
2009-05-22 10:20:00,24.93,24.95,24.91,24.94,301730.4667016256,14.3014,14.3129,14.2899,14.3071,301730.4667
2009-05-22 10:30:00,24.94,24.97,24.92,24.93,355217.61929732567,14.3071,14.3243,14.2957,14.3014,355217.6193
2009-05-22 10:40:00,24.93,25.02,24.92,25.0,305610.90718405874,14.3014,14.353,14.2957,14.3416,305610.9072
2009-05-22 10:50:00,25.0,25.04,24.95,24.95,344310.43523859465,14.3416,14.3645,14.3129,14.3129,344310.4352
2009-05-22 11:00:00,24.95,25.0,24.93,24.99,407865.7577346618,14.3129,14.3416,14.3014,14.3358,407865.7577
2009-05-22 11:10:00,24.99,25.04,24.98,25.03,146617.72417409543,14.3358,14.3645,14.3301,14.3588,146617.7242
2009-05-22 11:20:00,25.03,25.04,25.01,25.03,215836.39223911904,14.3588,14.3645,14.3473,14.3588,215836.3922
2009-05-22 11:30:00,25.03,25.04,24.98,24.98,123125.3277399056,14.3588,14.3645,14.3301,14.3301,123125.3277
2009-05-22 11:40:00,24.98,25.05,24.97,25.05,216255.899318301,14.3301,14.3702,14.3243,14.3702,216255.8993
2009-05-22 11:50:00,25.05,25.06,25.02,25.04,180702.6743576298,14.3702,14.376,14.353,14.3645,180702.6744
2009-05-22 12:00:00,25.03,25.07,25.02,25.05,273518.6156266387,14.3588,14.3817,14.353,14.3702,273518.6156
2009-05-22 12:10:00,25.05,25.06,24.98,25.03,835028.8411116938,14.3702,14.376,14.3301,14.3588,835028.8411
2009-05-22 12:20:00,25.03,25.05,25.02,25.04,446775.0393287887,14.3588,14.3702,14.353,14.3645,446775.0393
2009-05-22 12:30:00,25.04,25.04,25.0,25.01,218353.4347142108,14.3645,14.3645,14.3416,14.3473,218353.4347
2009-05-22 12:40:00,25.0,25.04,24.99,25.03,303093.864708967,14.3416,14.3645,14.3358,14.3588,303093.8647
2009-05-22 12:50:00,25.02,25.04,25.02,25.04,82223.3875196644,14.353,14.3645,14.353,14.3645,82223.3875
2009-05-22 13:00:00,25.03,25.07,25.03,25.05,245621.39486103828,14.3588,14.3817,14.3588,14.3702,245621.3949
2009-05-22 13:10:00,25.06,25.09,25.05,25.08,279811.2218143681,14.376,14.3932,14.3702,14.3874,279811.2218
2009-05-22 13:20:00,25.08,25.11,25.07,25.09,207970.63450445727,14.3874,14.4047,14.3817,14.3932,207970.6345
2009-05-22 13:30:00,25.09,25.11,25.05,25.09,213004.7194546408,14.3932,14.4047,14.3702,14.3932,213004.7195
2009-05-22 13:40:00,25.09,25.12,25.07,25.1,263345.56895647617,14.3932,14.4104,14.3817,14.3989,263345.569
2009-05-22 13:50:00,25.1,25.11,25.03,25.1,418248.5579444153,14.3989,14.4047,14.3588,14.3989,418248.5579
2009-05-22 14:00:00,25.11,25.12,25.05,25.09,210592.5537493445,14.4047,14.4104,14.3702,14.3932,210592.5537
2009-05-22 14:10:00,25.09,25.1,25.06,25.06,302674.357629785,14.3932,14.3989,14.376,14.376,302674.3576
2009-05-22 14:20:00,25.06,25.09,25.03,25.03,324278.972207656,14.376,14.3932,14.3588,14.3588,324278.9722
2009-05-22 14:30:00,25.03,25.08,25.02,25.07,224436.28736234925,14.3588,14.3874,14.353,14.3817,224436.2874
2009-05-22 14:40:00,25.07,25.09,25.05,25.08,209858.4163607761,14.3817,14.3932,14.3702,14.3874,209858.4164
2009-05-22 14:50:00,25.07,25.11,25.05,25.08,456948.0859989512,14.3817,14.4047,14.3702,14.3874,456948.086
2009-05-22 15:00:00,25.08,25.09,25.03,25.06,165705.29627687467,14.3874,14.3932,14.3588,14.376,165705.2963
2009-05-22 15:10:00,25.06,25.08,25.02,25.04,310225.4850550603,14.376,14.3874,14.353,14.3645,310225.4851
2009-05-22 15:20:00,25.03,25.06,25.01,25.04,329627.687467226,14.3588,14.376,14.3473,14.3645,329627.6875
2009-05-22 15:30:00,25.03,25.1,24.96,25.06,348715.25957000523,14.3588,14.3989,14.3186,14.376,348715.2596
2009-05-22 15:40:00,25.05,25.07,24.95,24.98,446460.4090194022,14.3702,14.3817,14.3129,14.3301,446460.409
2009-05-22 15:50:00,24.99,25.02,24.98,24.99,1228526.4813843733,14.3358,14.353,14.3301,14.3358,1228526.4814
2009-05-26 09:30:00,24.79,24.95,24.47,24.77,1271211.326691138,14.2211,14.3129,14.0375,14.2096,1271211.3267
2009-05-26 09:40:00,24.76,24.88,24.74,24.76,620765.6004195071,14.2039,14.2727,14.1924,14.2039,620765.6004
2009-05-26 09:50:00,24.75,24.9,24.74,24.86,513581.541688516,14.1981,14.2842,14.1924,14.2612,513581.5417
2009-05-26 10:00:00,24.9,25.12,24.86,25.1,1026428.9459884636,14.2842,14.4104,14.2612,14.3989,1026428.946
2009-05-26 10:10:00,25.09,25.22,24.9,25.13,720293.6549554274,14.3932,14.4678,14.2842,14.4161,720293.655
2009-05-26 10:20:00,25.12,25.18,25.03,25.04,611641.3214472994,14.4104,14.4448,14.3588,14.3645,611641.3214
2009-05-26 10:30:00,25.04,25.17,25.03,25.07,457157.8395385422,14.3645,14.4391,14.3588,14.3817,457157.8395
2009-05-26 10:40:00,25.06,25.11,25.06,25.09,226848.45306764552,14.376,14.4047,14.376,14.3932,226848.4531
2009-05-26 10:50:00,25.08,25.12,25.03,25.11,357315.15469323547,14.3874,14.4104,14.3588,14.4047,357315.1547
2009-05-26 11:00:00,25.11,25.15,25.11,25.12,500367.0686942842,14.4047,14.4276,14.4047,14.4104,500367.0687
2009-05-26 11:10:00,25.12,25.21,25.12,25.2,241740.95437860515,14.4104,14.462,14.4104,14.4563,241740.9544
2009-05-26 11:20:00,25.22,25.3,25.21,25.3,388778.1856318825,14.4678,14.5136,14.462,14.5136,388778.1856
2009-05-26 11:30:00,25.3,25.31,25.24,25.28,245936.02517042475,14.5136,14.5194,14.4792,14.5022,245936.0252
2009-05-26 11:40:00,25.27,25.32,25.25,25.26,229680.1258521237,14.4964,14.5251,14.485,14.4907,229680.1259
2009-05-26 11:50:00,25.26,25.28,25.17,25.18,237860.513896172,14.4907,14.5022,14.4391,14.4448,237860.5139
2009-05-26 12:00:00,25.18,25.22,25.14,25.14,317881.4892501311,14.4448,14.4678,14.4219,14.4219,317881.4893
2009-05-26 12:10:00,25.14,25.15,25.1,25.13,191295.2281069743,14.4219,14.4276,14.3989,14.4161,191295.2281
2009-05-26 12:20:00,25.14,25.19,25.13,25.18,276979.54902988987,14.4219,14.4505,14.4161,14.4448,276979.549
2009-05-26 12:30:00,25.18,25.23,25.18,25.21,166439.4336654431,14.4448,14.4735,14.4448,14.462,166439.4337
2009-05-26 12:40:00,25.21,25.27,25.21,25.27,276035.65810173046,14.462,14.4964,14.462,14.4964,276035.6581
2009-05-26 12:50:00,25.26,25.32,25.26,25.28,188253.8017829051,14.4907,14.5251,14.4907,14.5022,188253.8018
2009-05-26 13:00:00,25.29,25.31,25.29,25.3,123125.3277399056,14.5079,14.5194,14.5079,14.5136,123125.3277
2009-05-26 13:10:00,25.31,25.31,25.28,25.29,149449.39695857366,14.5194,14.5194,14.5022,14.5079,149449.397
2009-05-26 13:20:00,25.28,25.29,25.26,25.26,192763.5028841112,14.5022,14.5079,14.4907,14.4907,192763.5029
2009-05-26 13:30:00,25.26,25.27,25.26,25.27,66282.11851074987,14.4907,14.4964,14.4907,14.4964,66282.1185
2009-05-26 13:40:00,25.26,25.27,25.26,25.26,74252.75301520713,14.4907,14.4964,14.4907,14.4907,74252.753
2009-05-26 13:50:00,25.27,25.27,25.22,25.24,303408.49501835345,14.4964,14.4964,14.4678,14.4792,303408.495
2009-05-26 14:00:00,25.23,25.27,25.22,25.25,200943.8909281594,14.4735,14.4964,14.4678,14.485,200943.8909
2009-05-26 14:10:00,25.25,25.27,25.24,25.26,150812.79496591506,14.485,14.4964,14.4792,14.4907,150812.795
2009-05-26 14:20:00,25.26,25.26,25.18,25.22,380178.29050865234,14.4907,14.4907,14.4448,14.4678,380178.2905
2009-05-26 14:30:00,25.22,25.26,25.22,25.25,127215.52176192972,14.4678,14.4907,14.4678,14.485,127215.5218
2009-05-26 14:40:00,25.25,25.26,25.18,25.19,283377.0319874148,14.485,14.4907,14.4448,14.4505,283377.032
2009-05-26 14:50:00,25.2,25.24,25.18,25.22,273413.7388568432,14.4563,14.4792,14.4448,14.4678,273413.7389
2009-05-26 15:00:00,25.22,25.24,25.22,25.22,409334.03251179866,14.4678,14.4792,14.4678,14.4678,409334.0325
2009-05-26 15:10:00,25.22,25.26,25.2,25.22,513476.6649187205,14.4678,14.4907,14.4563,14.4678,513476.6649
2009-05-26 15:20:00,25.22,25.26,25.21,25.24,534661.7724174096,14.4678,14.4907,14.462,14.4792,534661.7724
2009-05-26 15:30:00,25.24,25.27,25.22,25.26,412165.7052962769,14.4792,14.4964,14.4678,14.4907,412165.7053
2009-05-26 15:40:00,25.27,25.32,25.22,25.26,796434.1898269533,14.4964,14.5251,14.4678,14.4907,796434.1898
2009-05-26 15:50:00,25.25,25.36,25.22,25.34,1392973.2564237022,14.485,14.5481,14.4678,14.5366,1392973.2564
2009-05-27 09:30:00,25.24,25.49,25.24,25.45,636601.9926586262,14.4792,14.6226,14.4792,14.5997,636601.9927
2009-05-27 09:40:00,25.46,25.5,25.42,25.46,418772.9417933928,14.6054,14.6284,14.5825,14.6054,418772.9418
2009-05-27 09:50:00,25.47,25.51,25.43,25.51,512427.8972207656,14.6112,14.6341,14.5882,14.6341,512427.8972
2009-05-27 10:00:00,25.51,25.53,25.38,25.38,945778.7100157316,14.6341,14.6456,14.5595,14.5595,945778.71
2009-05-27 10:10:00,25.38,25.5,25.38,25.44,298584.16360776086,14.5595,14.6284,14.5595,14.594,298584.1636
2009-05-27 10:20:00,25.45,25.53,25.44,25.46,447299.42317776615,14.5997,14.6456,14.594,14.6054,447299.4232
2009-05-27 10:30:00,25.46,25.54,25.44,25.5,333403.25117986364,14.6054,14.6513,14.594,14.6284,333403.2512
2009-05-27 10:40:00,25.5,25.52,25.45,25.52,553224.9606712114,14.6284,14.6399,14.5997,14.6399,553224.9607
2009-05-27 10:50:00,25.51,25.53,25.5,25.52,181646.5652857892,14.6341,14.6456,14.6284,14.6399,181646.5653
2009-05-27 11:00:00,25.51,25.52,25.49,25.51,248033.5605663345,14.6341,14.6399,14.6226,14.6341,248033.5606
2009-05-27 11:10:00,25.52,25.54,25.5,25.51,743576.2978500263,14.6399,14.6513,14.6284,14.6341,743576.2979
2009-05-27 11:20:00,25.51,25.53,25.51,25.52,418982.6953329837,14.6341,14.6456,14.6341,14.6399,418982.6953
2009-05-27 11:30:00,25.52,25.54,25.51,25.53,393078.13319349766,14.6399,14.6513,14.6341,14.6456,393078.1332
2009-05-27 11:40:00,25.53,25.53,25.49,25.51,269743.05191400106,14.6456,14.6456,14.6226,14.6341,269743.0519
2009-05-27 11:50:00,25.52,25.52,25.42,25.43,287781.8563188254,14.6399,14.6399,14.5825,14.5882,287781.8563
2009-05-27 12:00:00,25.43,25.52,25.42,25.51,297640.27267960145,14.5882,14.6399,14.5825,14.6341,297640.2727
2009-05-27 12:10:00,25.52,25.55,25.48,25.48,233560.5663345569,14.6399,14.6571,14.6169,14.6169,233560.5663
2009-05-27 12:20:00,25.47,25.51,25.46,25.47,284530.6764551652,14.6112,14.6341,14.6054,14.6112,284530.6765
2009-05-27 12:30:00,25.47,25.48,25.46,25.47,177136.86418458313,14.6112,14.6169,14.6054,14.6112,177136.8642
2009-05-27 12:40:00,25.48,25.48,25.47,25.48,77084.42579968537,14.6169,14.6169,14.6112,14.6169,77084.4258
2009-05-27 12:50:00,25.48,25.49,25.47,25.49,172836.916622968,14.6169,14.6226,14.6112,14.6226,172836.9166
2009-05-27 13:00:00,25.49,25.52,25.48,25.48,123020.45097011012,14.6226,14.6399,14.6169,14.6169,123020.451
2009-05-27 13:10:00,25.49,25.53,25.49,25.51,252753.01520713163,14.6226,14.6456,14.6226,14.6341,252753.0152
2009-05-27 13:20:00,25.52,25.53,25.5,25.5,168851.5993707394,14.6399,14.6456,14.6284,14.6284,168851.5994
2009-05-27 13:30:00,25.51,25.52,25.46,25.46,599895.1232302046,14.6341,14.6399,14.6054,14.6054,599895.1232
2009-05-27 13:40:00,25.46,25.46,25.37,25.37,531305.7157839539,14.6054,14.6054,14.5538,14.5538,531305.7158
2009-05-27 13:50:00,25.36,25.37,25.32,25.35,776297.8500262192,14.5481,14.5538,14.5251,14.5423,776297.85
2009-05-27 14:00:00,25.34,25.35,25.32,25.33,666282.1185107499,14.5366,14.5423,14.5251,14.5309,666282.1185
2009-05-27 14:10:00,25.33,25.39,25.33,25.39,301835.3434714211,14.5309,14.5653,14.5309,14.5653,301835.3435
2009-05-27 14:20:00,25.38,25.42,25.36,25.42,361824.8557944416,14.5595,14.5825,14.5481,14.5825,361824.8558
2009-05-27 14:30:00,25.41,25.46,25.4,25.43,1044782.3807026744,14.5768,14.6054,14.571,14.5882,1044782.3807
2009-05-27 14:40:00,25.43,25.47,25.4,25.43,963083.3770319874,14.5882,14.6112,14.571,14.5882,963083.377
2009-05-27 14:50:00,25.43,25.47,25.43,25.47,360356.5810173047,14.5882,14.6112,14.5882,14.6112,360356.581
2009-05-27 15:00:00,25.46,25.51,25.46,25.48,208809.6486628212,14.6054,14.6341,14.6054,14.6169,208809.6487
2009-05-27 15:10:00,25.48,25.51,25.48,25.5,452753.0152071316,14.6169,14.6341,14.6169,14.6284,452753.0152
2009-05-27 15:20:00,25.5,25.52,25.38,25.38,1386470.8966963815,14.6284,14.6399,14.5595,14.5595,1386470.8967
2009-05-27 15:30:00,25.38,25.42,25.38,25.42,945988.4635553224,14.5595,14.5825,14.5595,14.5825,945988.4636
2009-05-27 15:40:00,25.42,25.42,25.39,25.42,842160.4614577871,14.5825,14.5825,14.5653,14.5825,842160.4615
2009-05-27 15:50:00,25.41,25.42,25.39,25.4,1717566.8589407443,14.5768,14.5825,14.5653,14.571,1717566.8589
2009-05-28 09:30:00,25.4,25.54,25.12,25.46,588778.1856318825,14.571,14.6513,14.4104,14.6054,588778.1856
2009-05-28 09:40:00,25.46,25.52,25.33,25.49,1067435.7629785002,14.6054,14.6399,14.5309,14.6226,1067435.763
2009-05-28 09:50:00,25.49,25.55,25.49,25.54,515574.2003146303,14.6226,14.6571,14.6226,14.6513,515574.2003
2009-05-28 10:00:00,25.54,25.55,25.42,25.47,2384163.607760881,14.6513,14.6571,14.5825,14.6112,2384163.6078
2009-05-28 10:10:00,25.47,25.52,25.43,25.5,1435762.978500262,14.6112,14.6399,14.5882,14.6284,1435762.9785
2009-05-28 10:20:00,25.5,25.53,25.47,25.49,613529.1033036183,14.6284,14.6456,14.6112,14.6226,613529.1033
2009-05-28 10:30:00,25.49,25.53,25.47,25.52,642160.4614577871,14.6226,14.6456,14.6112,14.6399,642160.4615
2009-05-28 10:40:00,25.52,25.58,25.5,25.5,999895.1232302046,14.6399,14.6743,14.6284,14.6284,999895.1232
2009-05-28 10:50:00,25.5,25.53,25.45,25.53,646565.2857891977,14.6284,14.6456,14.5997,14.6456,646565.2858
2009-05-28 11:00:00,25.53,25.53,25.49,25.51,268379.6539066597,14.6456,14.6456,14.6226,14.6341,268379.6539
2009-05-28 11:10:00,25.51,25.53,25.51,25.53,245621.39486103828,14.6341,14.6456,14.6341,14.6456,245621.3949
2009-05-28 11:20:00,25.53,25.58,25.5,25.57,442160.4614577871,14.6456,14.6743,14.6284,14.6685,442160.4615
2009-05-28 11:30:00,25.58,25.6,25.54,25.56,619821.7094913477,14.6743,14.6857,14.6513,14.6628,619821.7095
2009-05-28 11:40:00,25.56,25.64,25.56,25.63,277189.30256948085,14.6628,14.7087,14.6628,14.703,277189.3026
2009-05-28 11:50:00,25.63,25.64,25.54,25.56,354902.9889879392,14.703,14.7087,14.6513,14.6628,354902.989
2009-05-28 12:00:00,25.57,25.6,25.5,25.52,462821.1851074987,14.6685,14.6857,14.6284,14.6399,462821.1851
2009-05-28 12:10:00,25.53,25.55,25.51,25.52,379024.646040902,14.6456,14.6571,14.6341,14.6399,379024.646
2009-05-28 12:20:00,25.52,25.53,25.51,25.53,224226.53382275827,14.6399,14.6456,14.6341,14.6456,224226.5338
2009-05-28 12:30:00,25.52,25.52,25.33,25.36,1302988.9879391715,14.6399,14.6399,14.5309,14.5481,1302988.9879
2009-05-28 12:40:00,25.37,25.38,25.31,25.34,1480650.235972732,14.5538,14.5595,14.5194,14.5366,1480650.236
2009-05-28 12:50:00,25.34,25.43,25.34,25.42,1032511.798636602,14.5366,14.5882,14.5366,14.5825,1032511.7986
2009-05-28 13:00:00,25.43,25.57,25.43,25.49,483062.40167802834,14.5882,14.6685,14.5882,14.6226,483062.4017
2009-05-28 13:10:00,25.49,25.64,25.48,25.58,667330.8862087048,14.6226,14.7087,14.6169,14.6743,667330.8862
2009-05-28 13:20:00,25.58,25.62,25.57,25.62,421814.368117462,14.6743,14.6972,14.6685,14.6972,421814.3681
2009-05-28 13:30:00,25.62,25.65,25.6,25.65,388883.062401678,14.6972,14.7144,14.6857,14.7144,388883.0624
2009-05-28 13:40:00,25.64,25.73,25.64,25.69,625694.8085998951,14.7087,14.7603,14.7087,14.7374,625694.8086
2009-05-28 13:50:00,25.69,25.71,25.67,25.71,399160.9858416361,14.7374,14.7489,14.7259,14.7489,399160.9858
2009-05-28 14:00:00,25.71,25.73,25.69,25.71,205243.83848977453,14.7489,14.7603,14.7374,14.7489,205243.8385
2009-05-28 14:10:00,25.72,25.72,25.59,25.62,207551.1274252753,14.7546,14.7546,14.68,14.6972,207551.1274
2009-05-28 14:20:00,25.63,25.74,25.61,25.65,427267.9601468275,14.703,14.7661,14.6915,14.7144,427267.9601
2009-05-28 14:30:00,25.64,25.74,25.64,25.73,195804.9292081804,14.7087,14.7661,14.7087,14.7603,195804.9292
2009-05-28 14:40:00,25.73,25.73,25.67,25.72,222758.2590456214,14.7603,14.7603,14.7259,14.7546,222758.259
2009-05-28 14:50:00,25.7,25.74,25.69,25.73,309386.4708966964,14.7431,14.7661,14.7374,14.7603,309386.4709
2009-05-28 15:00:00,25.73,25.74,25.71,25.71,271525.9570005244,14.7603,14.7661,14.7489,14.7489,271525.957
2009-05-28 15:10:00,25.71,25.72,25.6,25.65,320293.6549554274,14.7489,14.7546,14.6857,14.7144,320293.655
2009-05-28 15:20:00,25.65,25.69,25.62,25.67,609438.9092815941,14.7144,14.7374,14.6972,14.7259,609438.9093
2009-05-28 15:30:00,25.68,25.71,25.55,25.67,1127320.3985317252,14.7316,14.7489,14.6571,14.7259,1127320.3985
2009-05-28 15:40:00,25.67,25.68,25.53,25.61,1844467.750393288,14.7259,14.7316,14.6456,14.6915,1844467.7504
2009-05-28 15:50:00,25.61,25.63,25.49,25.53,2122915.5742003145,14.6915,14.703,14.6226,14.6456,2122915.5742
2009-05-29 09:30:00,25.69,25.74,25.6,25.74,673203.9853172522,14.7374,14.7661,14.6857,14.7661,673203.9853
2009-05-29 09:40:00,25.74,25.94,25.6,25.88,1215836.3922391192,14.7661,14.8808,14.6857,14.8464,1215836.3922
2009-05-29 09:50:00,25.87,25.98,25.85,25.89,455060.3041426324,14.8406,14.9037,14.8292,14.8521,455060.3041
2009-05-29 10:00:00,25.89,25.96,25.85,25.89,771473.5186156266,14.8521,14.8923,14.8292,14.8521,771473.5186
2009-05-29 10:10:00,25.89,25.94,25.82,25.9,682223.3875196644,14.8521,14.8808,14.812,14.8578,682223.3875
2009-05-29 10:20:00,25.9,25.94,25.88,25.91,593287.8867330886,14.8578,14.8808,14.8464,14.8636,593287.8867
2009-05-29 10:30:00,25.91,25.92,25.83,25.91,883901.4158363922,14.8636,14.8693,14.8177,14.8636,883901.4158
2009-05-29 10:40:00,25.92,25.95,25.9,25.94,3175563.712637651,14.8693,14.8865,14.8578,14.8808,3175563.7126
2009-05-29 10:50:00,25.95,26.11,25.9,25.99,1587834.2947037232,14.8865,14.9783,14.8578,14.9095,1587834.2947
2009-05-29 11:00:00,25.99,26.07,25.9,25.98,301520.71316203463,14.9095,14.9554,14.8578,14.9037,301520.7132
2009-05-29 11:10:00,25.99,26.02,25.93,26.0,310015.7315154693,14.9095,14.9267,14.8751,14.9152,310015.7315
2009-05-29 11:20:00,26.01,26.05,25.97,25.98,1010907.184058731,14.9209,14.9439,14.898,14.9037,1010907.1841
2009-05-29 11:30:00,25.98,25.99,25.9,25.98,2994651.28474043,14.9037,14.9095,14.8578,14.9037,2994651.2847
2009-05-29 11:40:00,25.98,26.01,25.96,26.01,359727.32039853174,14.9037,14.9209,14.8923,14.9209,359727.3204
2009-05-29 11:50:00,26.01,26.03,25.96,25.98,1471001.573151547,14.9209,14.9324,14.8923,14.9037,1471001.5732
2009-05-29 12:00:00,25.99,26.03,25.96,26.0,445936.0251704248,14.9095,14.9324,14.8923,14.9152,445936.0252
2009-05-29 12:10:00,26.0,26.01,25.97,26.0,1159832.1971683272,14.9152,14.9209,14.898,14.9152,1159832.1972
2009-05-29 12:20:00,26.01,26.05,25.98,25.98,751966.4394336655,14.9209,14.9439,14.9037,14.9037,751966.4394
2009-05-29 12:30:00,25.98,25.99,25.97,25.98,706764.5516518091,14.9037,14.9095,14.898,14.9037,706764.5517
2009-05-29 12:40:00,25.98,25.99,25.95,25.99,4822024.121657053,14.9037,14.9095,14.8865,14.9095,4822024.1217
2009-05-29 12:50:00,25.98,26.0,25.98,25.99,361195.5951756686,14.9037,14.9152,14.9037,14.9095,361195.5952
2009-05-29 13:00:00,25.99,26.18,25.98,26.13,927215.5217619296,14.9095,15.0185,14.9037,14.9898,927215.5218
2009-05-29 13:10:00,26.13,26.14,26.03,26.09,1372207.656004195,14.9898,14.9955,14.9324,14.9668,1372207.656
2009-05-29 13:20:00,26.09,26.1,26.07,26.09,130256.94808599896,14.9668,14.9726,14.9554,14.9668,130256.9481
2009-05-29 13:30:00,26.09,26.2,26.08,26.17,375353.9590980598,14.9668,15.0299,14.9611,15.0127,375353.9591
2009-05-29 13:40:00,26.17,26.2,26.13,26.16,298793.91714735184,15.0127,15.0299,14.9898,15.007,298793.9171
2009-05-29 13:50:00,26.16,26.17,26.12,26.12,482118.5107498689,15.007,15.0127,14.9841,14.9841,482118.5107
2009-05-29 14:00:00,26.13,26.13,26.08,26.08,406502.3597273204,14.9898,14.9898,14.9611,14.9611,406502.3597
2009-05-29 14:10:00,26.08,26.13,26.08,26.13,441321.4472994232,14.9611,14.9898,14.9611,14.9898,441321.4473
2009-05-29 14:20:00,26.13,26.13,26.08,26.1,402202.4121657053,14.9898,14.9898,14.9611,14.9726,402202.4122
2009-05-29 14:30:00,26.1,26.1,26.08,26.08,246460.4090194022,14.9726,14.9726,14.9611,14.9611,246460.409
2009-05-29 14:40:00,26.08,26.1,26.08,26.08,709386.4708966964,14.9611,14.9726,14.9611,14.9611,709386.4709
2009-05-29 14:50:00,26.08,26.1,26.03,26.1,1003775.5637126376,14.9611,14.9726,14.9324,14.9726,1003775.5637
2009-05-29 15:00:00,26.09,26.12,26.08,26.12,3624331.4105925537,14.9668,14.9841,14.9611,14.9841,3624331.4106
2009-05-29 15:10:00,26.12,26.13,26.1,26.11,1036601.9926586262,14.9841,14.9898,14.9726,14.9783,1036601.9927
2009-05-29 15:20:00,26.1,26.13,26.1,26.12,976927.110644992,14.9726,14.9898,14.9726,14.9841,976927.1106
2009-05-29 15:30:00,26.12,26.12,26.09,26.11,810907.184058731,14.9841,14.9841,14.9668,14.9783,810907.1841
2009-05-29 15:40:00,26.11,26.17,26.1,26.14,1138856.8432092292,14.9783,15.0127,14.9726,14.9955,1138856.8432
2009-05-29 15:50:00,26.14,26.33,26.13,26.32,1961929.732564237,14.9955,15.1045,14.9898,15.0988,1961929.7326
2009-06-01 09:30:00,26.42,26.55,26.42,26.46,672155.2176192973,15.1562,15.2307,15.1562,15.1791,672155.2176
2009-06-01 09:40:00,26.47,26.5,26.4,26.46,700681.6990036707,15.1848,15.202,15.1447,15.1791,700681.699
2009-06-01 09:50:00,26.47,26.5,26.42,26.47,909071.84058731,15.1848,15.202,15.1562,15.1848,909071.8406
2009-06-01 10:00:00,26.47,26.52,26.36,26.36,731200.8390141584,15.1848,15.2135,15.1217,15.1217,731200.839
2009-06-01 10:10:00,26.36,26.42,26.35,26.41,600943.8909281595,15.1217,15.1562,15.116,15.1504,600943.8909
2009-06-01 10:20:00,26.41,26.41,26.32,26.36,692501.3109596225,15.1504,15.1504,15.0988,15.1217,692501.311
2009-06-01 10:30:00,26.37,26.39,26.35,26.37,905506.0304142633,15.1275,15.1389,15.116,15.1275,905506.0304
2009-06-01 10:40:00,26.37,26.38,26.31,26.33,624436.2873623492,15.1275,15.1332,15.093,15.1045,624436.2874
2009-06-01 10:50:00,26.33,26.37,26.27,26.34,373046.670162559,15.1045,15.1275,15.0701,15.1103,373046.6702
2009-06-01 11:00:00,26.35,26.37,26.32,26.33,651284.7404299948,15.116,15.1275,15.0988,15.1045,651284.7404
2009-06-01 11:10:00,26.33,26.34,26.27,26.27,428631.3581541689,15.1045,15.1103,15.0701,15.0701,428631.3582
2009-06-01 11:20:00,26.28,26.32,26.27,26.27,377136.86418458313,15.0758,15.0988,15.0701,15.0701,377136.8642
2009-06-01 11:30:00,26.27,26.29,26.16,26.18,534661.7724174096,15.0701,15.0816,15.007,15.0185,534661.7724
2009-06-01 11:40:00,26.18,26.18,26.08,26.09,372417.4095437861,15.0185,15.0185,14.9611,14.9668,372417.4095
2009-06-01 11:50:00,26.09,26.09,26.0,26.01,620450.9701101206,14.9668,14.9668,14.9152,14.9209,620450.9701
2009-06-01 12:00:00,26.01,26.02,25.93,25.94,270582.066072365,14.9209,14.9267,14.8751,14.8808,270582.0661
2009-06-01 12:10:00,25.94,25.96,25.93,25.95,197168.32721552177,14.8808,14.8923,14.8751,14.8865,197168.3272
2009-06-01 12:20:00,25.94,25.95,25.87,25.91,359832.1971683272,14.8808,14.8865,14.8406,14.8636,359832.1972
2009-06-01 12:30:00,25.91,25.94,25.89,25.91,405873.0991085474,14.8636,14.8808,14.8521,14.8636,405873.0991
2009-06-01 12:40:00,25.91,25.94,25.9,25.94,713896.1719979024,14.8636,14.8808,14.8578,14.8808,713896.172
2009-06-01 12:50:00,25.94,26.08,25.93,26.01,350288.4111169376,14.8808,14.9611,14.8751,14.9209,350288.4111
2009-06-01 13:00:00,26.02,26.06,26.01,26.05,272994.23177766125,14.9267,14.9496,14.9209,14.9439,272994.2318
2009-06-01 13:10:00,26.06,26.13,26.05,26.13,360356.5810173047,14.9496,14.9898,14.9439,14.9898,360356.581
2009-06-01 13:20:00,26.13,26.15,26.11,26.15,378395.385422129,14.9898,15.0013,14.9783,15.0013,378395.3854
2009-06-01 13:30:00,26.15,26.17,26.1,26.13,266282.1185107499,15.0013,15.0127,14.9726,14.9898,266282.1185
2009-06-01 13:40:00,26.13,26.16,26.1,26.12,492081.8038804405,14.9898,15.007,14.9726,14.9841,492081.8039
2009-06-01 13:50:00,26.12,26.2,26.11,26.19,264184.5831148401,14.9841,15.0299,14.9783,15.0242,264184.5831
2009-06-01 14:00:00,26.2,26.21,26.12,26.16,542527.5301520713,15.0299,15.0357,14.9841,15.007,542527.5302
2009-06-01 14:10:00,26.15,26.22,26.14,26.14,242370.2149973781,15.0013,15.0414,14.9955,14.9955,242370.215
2009-06-01 14:20:00,26.14,26.23,26.13,26.13,420241.2165705296,14.9955,15.0472,14.9898,14.9898,420241.2166
2009-06-01 14:30:00,26.13,26.23,26.13,26.21,341688.5159937074,14.9898,15.0472,14.9898,15.0357,341688.516
2009-06-01 14:40:00,26.21,26.24,26.17,26.19,319664.39433665446,15.0357,15.0529,15.0127,15.0242,319664.3943
2009-06-01 14:50:00,26.19,26.25,26.18,26.22,360776.0880964866,15.0242,15.0586,15.0185,15.0414,360776.0881
2009-06-01 15:00:00,26.23,26.25,26.13,26.2,294074.4625065548,15.0472,15.0586,14.9898,15.0299,294074.4625
2009-06-01 15:10:00,26.2,26.24,26.19,26.21,523230.2045097011,15.0299,15.0529,15.0242,15.0357,523230.2045
2009-06-01 15:20:00,26.21,26.33,26.19,26.32,283481.9087572103,15.0357,15.1045,15.0242,15.0988,283481.9088
2009-06-01 15:30:00,26.32,26.35,26.29,26.3,498689.0403775564,15.0988,15.116,15.0816,15.0873,498689.0404
2009-06-01 15:40:00,26.31,26.34,26.2,26.2,519559.51756685897,15.093,15.1103,15.0299,15.0299,519559.5176
2009-06-01 15:50:00,26.21,26.34,26.2,26.24,1160146.8274777138,15.0357,15.1103,15.0299,15.0529,1160146.8275
2009-06-02 09:30:00,26.23,26.43,26.03,26.08,673413.7388568432,15.0472,15.1619,14.9324,14.9611,673413.7389
2009-06-02 09:40:00,26.08,26.16,25.94,26.15,447614.0534871526,14.9611,15.007,14.8808,15.0013,447614.0535
2009-06-02 09:50:00,26.16,26.31,26.14,26.29,384478.2380702674,15.007,15.093,14.9955,15.0816,384478.2381
2009-06-02 10:00:00,26.29,26.41,26.26,26.29,740010.4876769795,15.0816,15.1504,15.0644,15.0816,740010.4877
2009-06-02 10:10:00,26.28,26.34,26.23,26.28,261667.5406397483,15.0758,15.1103,15.0472,15.0758,261667.5406
2009-06-02 10:20:00,26.28,26.38,26.28,26.32,354902.9889879392,15.0758,15.1332,15.0758,15.0988,354902.989
2009-06-02 10:30:00,26.32,26.35,26.24,26.28,188148.9250131096,15.0988,15.116,15.0529,15.0758,188148.925
2009-06-02 10:40:00,26.29,26.33,26.28,26.33,276874.6722600944,15.0816,15.1045,15.0758,15.1045,276874.6723
2009-06-02 10:50:00,26.32,26.35,26.3,26.34,804509.7011012061,15.0988,15.116,15.0873,15.1103,804509.7011
2009-06-02 11:00:00,26.34,26.43,26.32,26.43,735605.6633455689,15.1103,15.1619,15.0988,15.1619,735605.6633
2009-06-02 11:10:00,26.43,26.48,26.36,26.42,604509.7011012061,15.1619,15.1906,15.1217,15.1562,604509.7011
2009-06-02 11:20:00,26.42,26.57,26.39,26.48,368117.4619821709,15.1562,15.2422,15.1389,15.1906,368117.462
2009-06-02 11:30:00,26.49,26.49,26.38,26.38,316937.59832197166,15.1963,15.1963,15.1332,15.1332,316937.5983
2009-06-02 11:40:00,26.38,26.47,26.38,26.42,290718.4058730991,15.1332,15.1848,15.1332,15.1562,290718.4059
2009-06-02 11:50:00,26.42,26.43,26.35,26.37,112113.26691137912,15.1562,15.1619,15.116,15.1275,112113.2669
2009-06-02 12:00:00,26.38,26.42,26.37,26.41,115783.9538542213,15.1332,15.1562,15.1275,15.1504,115783.9539
2009-06-02 12:10:00,26.41,26.41,26.36,26.37,121132.6691137913,15.1504,15.1504,15.1217,15.1275,121132.6691
2009-06-02 12:20:00,26.36,26.37,26.29,26.32,170110.12060828527,15.1217,15.1275,15.0816,15.0988,170110.1206
2009-06-02 12:30:00,26.31,26.35,26.31,26.34,98164.65652857893,15.093,15.116,15.093,15.1103,98164.6565
2009-06-02 12:40:00,26.34,26.35,26.3,26.31,171368.64184583115,15.1103,15.116,15.0873,15.093,171368.6418
2009-06-02 12:50:00,26.31,26.38,26.3,26.35,148715.25957000523,15.093,15.1332,15.0873,15.116,148715.2596
2009-06-02 13:00:00,26.36,26.36,26.3,26.31,126481.3843733613,15.1217,15.1217,15.0873,15.093,126481.3844
2009-06-02 13:10:00,26.31,26.31,26.26,26.27,142317.77661248035,15.093,15.093,15.0644,15.0701,142317.7766
2009-06-02 13:20:00,26.27,26.35,26.24,26.34,612165.7052962768,15.0701,15.116,15.0529,15.1103,612165.7053
2009-06-02 13:30:00,26.33,26.37,26.3,26.3,510749.86890403775,15.1045,15.1275,15.0873,15.0873,510749.8689
2009-06-02 13:40:00,26.3,26.39,26.3,26.34,264394.33665443107,15.0873,15.1389,15.0873,15.1103,264394.3367
2009-06-02 13:50:00,26.33,26.39,26.33,26.36,165076.03565810173,15.1045,15.1389,15.1045,15.1217,165076.0357
2009-06-02 14:00:00,26.36,26.42,26.36,26.42,330361.82485579443,15.1217,15.1562,15.1217,15.1562,330361.8249
2009-06-02 14:10:00,26.42,26.52,26.36,26.49,388358.67855270056,15.1562,15.2135,15.1217,15.1963,388358.6786
2009-06-02 14:20:00,26.49,26.53,26.44,26.46,291767.173571054,15.1963,15.2193,15.1676,15.1791,291767.1736
2009-06-02 14:30:00,26.47,26.49,26.43,26.45,559832.1971683272,15.1848,15.1963,15.1619,15.1734,559832.1972
2009-06-02 14:40:00,26.46,26.55,26.46,26.5,321447.2994231778,15.1791,15.2307,15.1791,15.202,321447.2994
2009-06-02 14:50:00,26.5,26.51,26.4,26.42,185736.7593078133,15.202,15.2078,15.1447,15.1562,185736.7593
2009-06-02 15:00:00,26.42,26.52,26.41,26.49,279391.71473518613,15.1562,15.2135,15.1504,15.1963,279391.7147
2009-06-02 15:10:00,26.49,26.51,26.46,26.49,189931.83009963293,15.1963,15.2078,15.1791,15.1963,189931.8301
2009-06-02 15:20:00,26.48,26.52,26.4,26.4,306240.1678028317,15.1906,15.2135,15.1447,15.1447,306240.1678
2009-06-02 15:30:00,26.4,26.48,26.34,26.45,519244.8872574725,15.1447,15.1906,15.1103,15.1734,519244.8873
2009-06-02 15:40:00,26.46,26.54,26.45,26.49,788987.9391714735,15.1791,15.225,15.1734,15.1963,788987.9392
2009-06-02 15:50:00,26.49,26.49,26.39,26.41,995595.1756685894,15.1963,15.1963,15.1389,15.1504,995595.1757
2009-06-03 09:30:00,26.12,26.26,26.12,26.14,464394.3366544311,14.9841,15.0644,14.9841,14.9955,464394.3367
2009-06-03 09:40:00,26.14,26.14,25.98,26.05,547981.1221814369,14.9955,14.9955,14.9037,14.9439,547981.1222
2009-06-03 09:50:00,26.04,26.15,25.99,26.05,726376.5076035658,14.9382,15.0013,14.9095,14.9439,726376.5076
2009-06-03 10:00:00,26.05,26.05,25.84,25.88,659989.5123230205,14.9439,14.9439,14.8234,14.8464,659989.5123
2009-06-03 10:10:00,25.87,25.9,25.81,25.81,267226.0094389093,14.8406,14.8578,14.8062,14.8062,267226.0094
2009-06-03 10:20:00,25.81,25.89,25.8,25.89,302254.85055060306,14.8062,14.8521,14.8005,14.8521,302254.8506
2009-06-03 10:30:00,25.89,25.96,25.88,25.94,160461.45778710017,14.8521,14.8923,14.8464,14.8808,160461.4578
2009-06-03 10:40:00,25.94,25.95,25.92,25.94,130152.07131620348,14.8808,14.8865,14.8693,14.8808,130152.0713
2009-06-03 10:50:00,25.94,25.96,25.92,25.92,164132.14472994232,14.8808,14.8923,14.8693,14.8693,164132.1447
2009-06-03 11:00:00,25.92,25.93,25.85,25.87,205663.3455689565,14.8693,14.8751,14.8292,14.8406,205663.3456
2009-06-03 11:10:00,25.87,25.91,25.85,25.89,307079.1819611956,14.8406,14.8636,14.8292,14.8521,307079.182
2009-06-03 11:20:00,25.9,26.03,25.89,25.98,326061.87729417934,14.8578,14.9324,14.8521,14.9037,326061.8773
2009-06-03 11:30:00,25.98,26.02,25.95,26.02,380702.6743576298,14.9037,14.9267,14.8865,14.9267,380702.6744
2009-06-03 11:40:00,26.01,26.08,26.01,26.04,191609.8584163608,14.9209,14.9611,14.9209,14.9382,191609.8584
2009-06-03 11:50:00,26.04,26.14,26.02,26.12,362663.8699528055,14.9382,14.9955,14.9267,14.9841,362663.87
2009-06-03 12:00:00,26.12,26.15,26.09,26.14,323230.2045097011,14.9841,15.0013,14.9668,14.9955,323230.2045
2009-06-03 12:10:00,26.14,26.17,26.11,26.17,108442.57996853696,14.9955,15.0127,14.9783,15.0127,108442.58
2009-06-03 12:20:00,26.16,26.19,26.11,26.11,184058.73099108547,15.007,15.0242,14.9783,14.9783,184058.731
2009-06-03 12:30:00,26.11,26.18,26.1,26.17,253696.90613529104,14.9783,15.0185,14.9726,15.0127,253696.9061
2009-06-03 12:40:00,26.16,26.17,26.14,26.17,180597.7975878343,15.007,15.0127,14.9955,15.0127,180597.7976
2009-06-03 12:50:00,26.16,26.18,26.14,26.17,377136.86418458313,15.007,15.0185,14.9955,15.0127,377136.8642
2009-06-03 13:00:00,26.18,26.18,26.14,26.18,189826.95332983744,15.0185,15.0185,14.9955,15.0185,189826.9533
2009-06-03 13:10:00,26.17,26.22,26.15,26.22,323020.45097011013,15.0127,15.0414,15.0013,15.0414,323020.451
2009-06-03 13:20:00,26.22,26.24,26.21,26.21,304457.26271630835,15.0414,15.0529,15.0357,15.0357,304457.2627
2009-06-03 13:30:00,26.21,26.23,26.11,26.11,1338437.3361300472,15.0357,15.0472,14.9783,14.9783,1338437.3361
2009-06-03 13:40:00,26.11,26.24,26.06,26.09,1779968.5369690617,14.9783,15.0529,14.9496,14.9668,1779968.537
2009-06-03 13:50:00,26.09,26.17,26.07,26.15,1071106.4499213423,14.9668,15.0127,14.9554,15.0013,1071106.4499
2009-06-03 14:00:00,26.15,26.22,26.1,26.1,752281.0697430519,15.0013,15.0414,14.9726,14.9726,752281.0697
2009-06-03 14:10:00,26.1,26.15,26.1,26.12,518720.5034084951,14.9726,15.0013,14.9726,14.9841,518720.5034
2009-06-03 14:20:00,26.12,26.16,26.11,26.11,377136.86418458313,14.9841,15.007,14.9783,14.9783,377136.8642
2009-06-03 14:30:00,26.11,26.12,26.08,26.12,106135.29103303618,14.9783,14.9841,14.9611,14.9841,106135.291
2009-06-03 14:40:00,26.11,26.17,26.09,26.17,210802.3072889355,14.9783,15.0127,14.9668,15.0127,210802.3073
2009-06-03 14:50:00,26.16,26.2,26.14,26.17,498584.1636077609,15.007,15.0299,14.9955,15.0127,498584.1636
2009-06-03 15:00:00,26.17,26.21,26.12,26.18,403880.4404824331,15.0127,15.0357,14.9841,15.0185,403880.4405
2009-06-03 15:10:00,26.19,26.23,26.15,26.2,588044.0482433141,15.0242,15.0472,15.0013,15.0299,588044.0482
2009-06-03 15:20:00,26.21,26.25,26.17,26.17,559937.0739381227,15.0357,15.0586,15.0127,15.0127,559937.0739
2009-06-03 15:30:00,26.17,26.19,26.11,26.12,509071.8405873099,15.0127,15.0242,14.9783,14.9841,509071.8406
2009-06-03 15:40:00,26.13,26.24,26.11,26.24,609753.5395909806,14.9898,15.0529,14.9783,15.0529,609753.5396
2009-06-03 15:50:00,26.23,26.33,26.2,26.33,1354378.6051389617,15.0472,15.1045,15.0299,15.1045,1354378.6051
2009-06-04 09:30:00,26.17,26.27,25.71,25.73,767907.70844258,15.2274,15.2856,14.9597,14.9713,767907.7084
2009-06-04 09:40:00,25.73,25.87,25.71,25.73,499947.5616151023,14.9713,15.0528,14.9597,14.9713,499947.5616
2009-06-04 09:50:00,25.73,25.73,25.64,25.66,454955.4273728369,14.9713,14.9713,14.919,14.9306,454955.4274
2009-06-04 10:00:00,25.66,25.66,25.39,25.49,759098.0597797588,14.9306,14.9306,14.7735,14.8317,759098.0598
2009-06-04 10:10:00,25.49,25.52,25.42,25.43,580073.4137388569,14.8317,14.8492,14.791,14.7968,580073.4137
2009-06-04 10:20:00,25.44,25.61,25.43,25.58,510854.7456738333,14.8026,14.9015,14.7968,14.8841,510854.7457
2009-06-04 10:30:00,25.58,25.61,25.46,25.47,695752.4908232826,14.8841,14.9015,14.8142,14.8201,695752.4908
2009-06-04 10:40:00,25.47,25.49,25.41,25.41,476350.2884111169,14.8201,14.8317,14.7851,14.7851,476350.2884
2009-06-04 10:50:00,25.42,25.55,25.39,25.49,411221.8143681175,14.791,14.8666,14.7735,14.8317,411221.8144
2009-06-04 11:00:00,25.48,25.51,25.4,25.42,604299.9475616151,14.8259,14.8433,14.7793,14.791,604299.9476
2009-06-04 11:10:00,25.43,25.53,25.41,25.53,433036.18248557945,14.7968,14.855,14.7851,14.855,433036.1825
2009-06-04 11:20:00,25.53,25.53,25.42,25.45,300157.31515469326,14.855,14.855,14.791,14.8084,300157.3152
2009-06-04 11:30:00,25.46,25.46,25.39,25.4,270162.558993183,14.8142,14.8142,14.7735,14.7793,270162.559
2009-06-04 11:40:00,25.4,25.4,25.35,25.36,435553.2249606712,14.7793,14.7793,14.7502,14.7561,435553.225
2009-06-04 11:50:00,25.35,25.38,25.32,25.32,583429.4703723126,14.7502,14.7677,14.7328,14.7328,583429.4704
2009-06-04 12:00:00,25.32,25.33,25.24,25.32,487676.9795490299,14.7328,14.7386,14.6862,14.7328,487676.9795
2009-06-04 12:10:00,25.31,25.34,25.26,25.32,1227058.2066072363,14.727,14.7444,14.6979,14.7328,1227058.2066
2009-06-04 12:20:00,25.32,25.42,25.32,25.4,226324.06921866807,14.7328,14.791,14.7328,14.7793,226324.0692
2009-06-04 12:30:00,25.41,25.42,25.37,25.37,522915.5742003146,14.7851,14.791,14.7619,14.7619,522915.5742
2009-06-04 12:40:00,25.38,25.42,25.33,25.33,562454.1164132145,14.7677,14.791,14.7386,14.7386,562454.1164
2009-06-04 12:50:00,25.34,25.41,25.33,25.39,236811.7461982171,14.7444,14.7851,14.7386,14.7735,236811.7462
2009-06-04 13:00:00,25.39,25.39,25.37,25.39,124488.72574724698,14.7735,14.7735,14.7619,14.7735,124488.7257
2009-06-04 13:10:00,25.39,25.43,25.38,25.42,247718.93025694808,14.7735,14.7968,14.7677,14.791,247718.9303
2009-06-04 13:20:00,25.43,25.51,25.43,25.51,332144.72994231776,14.7968,14.8433,14.7968,14.8433,332144.7299
2009-06-04 13:30:00,25.51,25.55,25.5,25.51,347876.2454116413,14.8433,14.8666,14.8375,14.8433,347876.2454
2009-06-04 13:40:00,25.51,25.53,25.46,25.5,391400.1048767698,14.8433,14.855,14.8142,14.8375,391400.1049
2009-06-04 13:50:00,25.49,25.5,25.44,25.45,347771.3686418458,14.8317,14.8375,14.8026,14.8084,347771.3686
2009-06-04 14:00:00,25.45,25.5,25.43,25.5,303093.864708967,14.8084,14.8375,14.7968,14.8375,303093.8647
2009-06-04 14:10:00,25.5,25.51,25.46,25.48,304981.6465652858,14.8375,14.8433,14.8142,14.8259,304981.6466
2009-06-04 14:20:00,25.47,25.56,25.47,25.55,307184.0587309911,14.8201,14.8724,14.8201,14.8666,307184.0587
2009-06-04 14:30:00,25.56,25.59,25.55,25.58,500891.4525432617,14.8724,14.8899,14.8666,14.8841,500891.4525
2009-06-04 14:40:00,25.57,25.59,25.5,25.51,417409.5437860514,14.8782,14.8899,14.8375,14.8433,417409.5438
2009-06-04 14:50:00,25.51,25.52,25.42,25.46,449711.5888830624,14.8433,14.8492,14.791,14.8142,449711.5889
2009-06-04 15:00:00,25.46,25.47,25.39,25.43,425485.0550603041,14.8142,14.8201,14.7735,14.7968,425485.0551
2009-06-04 15:10:00,25.42,25.43,25.38,25.39,353644.4677503933,14.791,14.7968,14.7677,14.7735,353644.4678
2009-06-04 15:20:00,25.4,25.43,25.39,25.4,448977.451494494,14.7793,14.7968,14.7735,14.7793,448977.4515
2009-06-04 15:30:00,25.4,25.4,25.31,25.32,1069952.805453592,14.7793,14.7793,14.727,14.7328,1069952.8055
2009-06-04 15:40:00,25.32,25.32,25.25,25.29,1328893.5500786577,14.7328,14.7328,14.692,14.7153,1328893.5501
2009-06-04 15:50:00,25.29,25.4,25.29,25.37,1844782.3807026744,14.7153,14.7793,14.7153,14.7619,1844782.3807
2009-06-05 09:30:00,25.49,25.65,24.59,24.62,2437860.513896172,14.8317,14.9248,14.308,14.3255,2437860.5139
2009-06-05 09:40:00,24.62,24.79,24.43,24.71,2105086.523335081,14.3255,14.4244,14.2149,14.3778,2105086.5233
2009-06-05 09:50:00,24.71,24.74,24.53,24.69,1209753.5395909806,14.3778,14.3953,14.2731,14.3662,1209753.5396
2009-06-05 10:00:00,24.71,24.83,24.68,24.71,1224750.9176717356,14.3778,14.4477,14.3604,14.3778,1224750.9177
2009-06-05 10:10:00,24.72,24.81,24.68,24.8,658101.7304667017,14.3837,14.436,14.3604,14.4302,658101.7305
2009-06-05 10:20:00,24.81,24.81,24.71,24.78,821080.2307288935,14.436,14.436,14.3778,14.4186,821080.2307
2009-06-05 10:30:00,24.78,24.89,24.73,24.89,775983.2197168327,14.4186,14.4826,14.3895,14.4826,775983.2197
2009-06-05 10:40:00,24.9,24.95,24.86,24.88,505401.15364446776,14.4884,14.5175,14.4651,14.4768,505401.1536
2009-06-05 10:50:00,24.87,24.9,24.78,24.85,347876.2454116413,14.4709,14.4884,14.4186,14.4593,347876.2454
2009-06-05 11:00:00,24.86,24.91,24.85,24.88,453487.15259570006,14.4651,14.4942,14.4593,14.4768,453487.1526
2009-06-05 11:10:00,24.89,24.99,24.88,24.96,693550.0786575774,14.4826,14.5408,14.4768,14.5233,693550.0787
2009-06-05 11:20:00,24.96,25.08,24.96,25.05,460618.7729417934,14.5233,14.5931,14.5233,14.5757,460618.7729
2009-06-05 11:30:00,25.04,25.05,24.91,24.93,632511.798636602,14.5699,14.5757,14.4942,14.5059,632511.7986
2009-06-05 11:40:00,24.93,24.94,24.87,24.9,430728.8935500787,14.5059,14.5117,14.4709,14.4884,430728.8936
2009-06-05 11:50:00,24.91,24.98,24.9,24.97,373571.0540115365,14.4942,14.5349,14.4884,14.5291,373571.054
2009-06-05 12:00:00,24.97,25.06,24.97,24.98,340849.5018353435,14.5291,14.5815,14.5291,14.5349,340849.5018
2009-06-05 12:10:00,24.98,24.98,24.91,24.95,353959.0980597798,14.5349,14.5349,14.4942,14.5175,353959.0981
2009-06-05 12:20:00,24.95,24.96,24.91,24.93,300157.31515469326,14.5175,14.5233,14.4942,14.5059,300157.3152
2009-06-05 12:30:00,24.94,24.94,24.9,24.93,190351.3371788149,14.5117,14.5117,14.4884,14.5059,190351.3372
2009-06-05 12:40:00,24.93,24.98,24.92,24.98,246670.1625589932,14.5059,14.5349,14.5,14.5349,246670.1626
2009-06-05 12:50:00,24.98,25.0,24.94,25.0,405768.222338752,14.5349,14.5466,14.5117,14.5466,405768.2223
2009-06-05 13:00:00,24.99,25.01,24.96,24.96,270477.1893025695,14.5408,14.5524,14.5233,14.5233,270477.1893
2009-06-05 13:10:00,24.96,25.0,24.96,24.98,415521.7619297326,14.5233,14.5466,14.5233,14.5349,415521.7619
2009-06-05 13:20:00,24.98,24.99,24.96,24.98,101625.5899318301,14.5349,14.5408,14.5233,14.5349,101625.5899
2009-06-05 13:30:00,24.97,24.98,24.89,24.9,415207.1316203461,14.5291,14.5349,14.4826,14.4884,415207.1316
2009-06-05 13:40:00,24.9,25.01,24.89,25.01,334242.2653382276,14.4884,14.5524,14.4826,14.5524,334242.2653
2009-06-05 13:50:00,25.01,25.04,25.0,25.04,292186.680650236,14.5524,14.5699,14.5466,14.5699,292186.6807
2009-06-05 14:00:00,25.03,25.05,25.01,25.03,317461.9821709492,14.564,14.5757,14.5524,14.564,317461.9822
2009-06-05 14:10:00,25.02,25.06,25.0,25.0,386995.2805453592,14.5582,14.5815,14.5466,14.5466,386995.2805
2009-06-05 14:20:00,25.0,25.02,24.98,24.99,461352.9103303618,14.5466,14.5582,14.5349,14.5408,461352.9103
2009-06-05 14:30:00,24.98,25.02,24.95,24.99,722391.1903513372,14.5349,14.5582,14.5175,14.5408,722391.1904
2009-06-05 14:40:00,24.98,25.0,24.95,25.0,436811.7461982171,14.5349,14.5466,14.5175,14.5466,436811.7462
2009-06-05 14:50:00,25.0,25.01,24.98,24.98,263869.9528054536,14.5466,14.5524,14.5349,14.5349,263869.9528
2009-06-05 15:00:00,24.98,24.99,24.91,24.91,1016570.5296276876,14.5349,14.5408,14.4942,14.4942,1016570.5296
2009-06-05 15:10:00,24.91,24.94,24.89,24.9,437860.513896172,14.4942,14.5117,14.4826,14.4884,437860.5139
2009-06-05 15:20:00,24.89,25.03,24.79,24.8,798636.6019926587,14.4826,14.564,14.4244,14.4302,798636.602
2009-06-05 15:30:00,24.8,24.89,24.76,24.86,941059.2553749344,14.4302,14.4826,14.4069,14.4651,941059.2554
2009-06-05 15:40:00,24.86,24.93,24.76,24.81,732878.8673308862,14.4651,14.5059,14.4069,14.436,732878.8673
2009-06-05 15:50:00,24.8,24.91,24.8,24.87,1607760.8809648664,14.4302,14.4942,14.4302,14.4709,1607760.881
2009-06-08 09:30:00,24.66,24.96,24.44,24.71,888515.9937073939,14.3488,14.5233,14.2207,14.3778,888515.9937
2009-06-08 09:40:00,24.71,24.75,24.55,24.58,733298.3744100682,14.3778,14.4011,14.2847,14.3022,733298.3744
2009-06-08 09:50:00,24.58,24.67,24.56,24.63,655689.5647614053,14.3022,14.3546,14.2906,14.3313,655689.5648
2009-06-08 10:00:00,24.62,24.63,24.55,24.57,618563.1882538018,14.3255,14.3313,14.2847,14.2964,618563.1883
2009-06-08 10:10:00,24.56,24.57,24.44,24.48,470582.066072365,14.2906,14.2964,14.2207,14.244,470582.0661
2009-06-08 10:20:00,24.48,24.49,24.38,24.39,755427.3728369166,14.244,14.2498,14.1858,14.1916,755427.3728
2009-06-08 10:30:00,24.38,24.45,24.36,24.42,397902.4646040902,14.1858,14.2266,14.1742,14.2091,397902.4646
2009-06-08 10:40:00,24.43,24.48,24.35,24.36,528788.6733088621,14.2149,14.244,14.1684,14.1742,528788.6733
2009-06-08 10:50:00,24.36,24.45,24.32,24.45,629365.4955427373,14.1742,14.2266,14.1509,14.2266,629365.4955
2009-06-08 11:00:00,24.45,24.49,24.41,24.49,448557.944415312,14.2266,14.2498,14.2033,14.2498,448557.9444
2009-06-08 11:10:00,24.48,24.5,24.42,24.44,291347.66649187205,14.244,14.2557,14.2091,14.2207,291347.6665
2009-06-08 11:20:00,24.44,24.46,24.38,24.41,285264.81384373363,14.2207,14.2324,14.1858,14.2033,285264.8138
2009-06-08 11:30:00,24.41,24.42,24.35,24.41,299318.30099632934,14.2033,14.2091,14.1684,14.2033,299318.301
2009-06-08 11:40:00,24.41,24.45,24.38,24.4,232826.42894598847,14.2033,14.2266,14.1858,14.1975,232826.4289
2009-06-08 11:50:00,24.39,24.41,24.38,24.4,195385.42212899844,14.1916,14.2033,14.1858,14.1975,195385.4221
2009-06-08 12:00:00,24.41,24.42,24.34,24.36,295437.86051389616,14.2033,14.2091,14.1626,14.1742,295437.8605
2009-06-08 12:10:00,24.37,24.37,24.33,24.34,105820.66072364972,14.18,14.18,14.1567,14.1626,105820.6607
2009-06-08 12:20:00,24.34,24.36,24.3,24.34,365390.6659674882,14.1626,14.1742,14.1393,14.1626,365390.666
2009-06-08 12:30:00,24.34,24.35,24.32,24.34,221080.2307288936,14.1626,14.1684,14.1509,14.1626,221080.2307
2009-06-08 12:40:00,24.35,24.36,24.34,24.35,53382.275825904566,14.1684,14.1742,14.1626,14.1684,53382.2758
2009-06-08 12:50:00,24.35,24.36,24.34,24.35,241531.20083901417,14.1684,14.1742,14.1626,14.1684,241531.2008
2009-06-08 13:00:00,24.36,24.4,24.34,24.36,272260.0943890928,14.1742,14.1975,14.1626,14.1742,272260.0944
2009-06-08 13:10:00,24.36,24.4,24.32,24.38,327739.9056109072,14.1742,14.1975,14.1509,14.1858,327739.9056
2009-06-08 13:20:00,24.39,24.4,24.35,24.36,233665.4431043524,14.1916,14.1975,14.1684,14.1742,233665.4431
2009-06-08 13:30:00,24.37,24.37,24.33,24.34,166544.3104352386,14.18,14.18,14.1567,14.1626,166544.3104
2009-06-08 13:40:00,24.34,24.4,24.33,24.39,251914.0010487677,14.1626,14.1975,14.1567,14.1916,251914.001
2009-06-08 13:50:00,24.38,24.39,24.35,24.38,291767.173571054,14.1858,14.1916,14.1684,14.1858,291767.1736
2009-06-08 14:00:00,24.39,24.4,24.36,24.37,406712.11326691136,14.1916,14.1975,14.1742,14.18,406712.1133
2009-06-08 14:10:00,24.38,24.39,24.36,24.37,178080.75511274254,14.1858,14.1916,14.1742,14.18,178080.7551
2009-06-08 14:20:00,24.37,24.4,24.36,24.38,192029.3654955428,14.18,14.1975,14.1742,14.1858,192029.3655
2009-06-08 14:30:00,24.38,24.42,24.38,24.42,198531.7252228632,14.1858,14.2091,14.1858,14.2091,198531.7252
2009-06-08 14:40:00,24.41,24.42,24.36,24.41,475511.274252753,14.2033,14.2091,14.1742,14.2033,475511.2743
2009-06-08 14:50:00,24.41,24.43,24.38,24.43,451809.1242789722,14.2033,14.2149,14.1858,14.2149,451809.1243
2009-06-08 15:00:00,24.43,24.49,24.42,24.45,363083.3770319874,14.2149,14.2498,14.2091,14.2266,363083.377
2009-06-08 15:10:00,24.45,24.54,24.45,24.53,365285.7891976927,14.2266,14.2789,14.2266,14.2731,365285.7892
2009-06-08 15:20:00,24.54,24.72,24.52,24.71,1047194.5464079706,14.2789,14.3837,14.2673,14.3778,1047194.5464
2009-06-08 15:30:00,24.71,24.93,24.71,24.83,1268799.1609858416,14.3778,14.5059,14.3778,14.4477,1268799.161
2009-06-08 15:40:00,24.83,24.87,24.74,24.78,1006292.6061877294,14.4477,14.4709,14.3953,14.4186,1006292.6062
2009-06-08 15:50:00,24.78,24.81,24.67,24.71,1069218.6680650236,14.4186,14.436,14.3546,14.3778,1069218.6681
2009-06-09 09:30:00,24.72,24.91,24.67,24.69,604090.1940220242,14.3837,14.4942,14.3546,14.3662,604090.194
2009-06-09 09:40:00,24.69,24.71,24.54,24.57,593078.1331934977,14.3662,14.3778,14.2789,14.2964,593078.1332
2009-06-09 09:50:00,24.62,24.62,24.51,24.55,600734.1373885685,14.3255,14.3255,14.2615,14.2847,600734.1374
2009-06-09 10:00:00,24.55,24.61,24.46,24.52,509701.1012060829,14.2847,14.3197,14.2324,14.2673,509701.1012
2009-06-09 10:10:00,24.52,24.58,24.47,24.52,466911.3791295228,14.2673,14.3022,14.2382,14.2673,466911.3791
2009-06-09 10:20:00,24.52,24.58,24.43,24.58,662191.9244887257,14.2673,14.3022,14.2149,14.3022,662191.9245
2009-06-09 10:30:00,24.57,24.62,24.5,24.52,302779.2343995805,14.2964,14.3255,14.2557,14.2673,302779.2344
2009-06-09 10:40:00,24.53,24.59,24.47,24.48,142422.65338227584,14.2731,14.308,14.2382,14.244,142422.6534
2009-06-09 10:50:00,24.47,24.48,24.38,24.39,304876.7697954903,14.2382,14.244,14.1858,14.1916,304876.7698
2009-06-09 11:00:00,24.39,24.41,24.35,24.39,413529.1033036183,14.1916,14.2033,14.1684,14.1916,413529.1033
2009-06-09 11:10:00,24.4,24.46,24.39,24.41,160251.7042475092,14.1975,14.2324,14.1916,14.2033,160251.7042
2009-06-09 11:20:00,24.41,24.5,24.4,24.43,229155.7420031463,14.2033,14.2557,14.1975,14.2149,229155.742
2009-06-09 11:30:00,24.43,24.5,24.4,24.5,418563.1882538018,14.2149,14.2557,14.1975,14.2557,418563.1883
2009-06-09 11:40:00,24.5,24.54,24.5,24.52,284320.9229155742,14.2557,14.2789,14.2557,14.2673,284320.9229
2009-06-09 11:50:00,24.52,24.56,24.5,24.51,214368.11746198212,14.2673,14.2906,14.2557,14.2615,214368.1175
2009-06-09 12:00:00,24.51,24.53,24.46,24.47,96486.62821185109,14.2615,14.2731,14.2324,14.2382,96486.6282
2009-06-09 12:10:00,24.46,24.47,24.44,24.44,132039.8531725223,14.2324,14.2382,14.2207,14.2207,132039.8532
2009-06-09 12:20:00,24.44,24.5,24.43,24.5,98689.04037755638,14.2207,14.2557,14.2149,14.2557,98689.0404
2009-06-09 12:30:00,24.49,24.51,24.47,24.49,123439.95804929208,14.2498,14.2615,14.2382,14.2498,123439.958
2009-06-09 12:40:00,24.48,24.49,24.41,24.46,167068.69428421604,14.244,14.2498,14.2033,14.2324,167068.6943
2009-06-09 12:50:00,24.46,24.46,24.42,24.44,158993.1830099633,14.2324,14.2324,14.2091,14.2207,158993.183
2009-06-09 13:00:00,24.44,24.53,24.43,24.5,161195.5951756686,14.2207,14.2731,14.2149,14.2557,161195.5952
2009-06-09 13:10:00,24.49,24.5,24.43,24.45,86208.70477189303,14.2498,14.2557,14.2149,14.2266,86208.7048
2009-06-09 13:20:00,24.45,24.53,24.44,24.51,97220.7656004195,14.2266,14.2731,14.2207,14.2615,97220.7656
2009-06-09 13:30:00,24.51,24.52,24.47,24.52,144939.6958573676,14.2615,14.2673,14.2382,14.2673,144939.6959
2009-06-09 13:40:00,24.52,24.53,24.49,24.51,157839.5385422129,14.2673,14.2731,14.2498,14.2615,157839.5385
2009-06-09 13:50:00,24.5,24.55,24.5,24.55,84320.9229155742,14.2557,14.2847,14.2557,14.2847,84320.9229
2009-06-09 14:00:00,24.54,24.55,24.52,24.54,284635.5532249607,14.2789,14.2847,14.2673,14.2789,284635.5532
2009-06-09 14:10:00,24.53,24.55,24.53,24.53,157105.40115364446,14.2731,14.2847,14.2731,14.2731,157105.4012
2009-06-09 14:20:00,24.53,24.55,24.5,24.54,302988.9879391715,14.2731,14.2847,14.2557,14.2789,302988.9879
2009-06-09 14:30:00,24.54,24.59,24.54,24.55,195490.298898794,14.2789,14.308,14.2789,14.2847,195490.2989
2009-06-09 14:40:00,24.56,24.62,24.5,24.52,264184.5831148401,14.2906,14.3255,14.2557,14.2673,264184.5831
2009-06-09 14:50:00,24.51,24.57,24.5,24.56,143471.42108023074,14.2615,14.2964,14.2557,14.2906,143471.4211
2009-06-09 15:00:00,24.57,24.58,24.54,24.54,223492.39643418984,14.2964,14.3022,14.2789,14.2789,223492.3964
2009-06-09 15:10:00,24.55,24.56,24.48,24.54,293969.5857367593,14.2847,14.2906,14.244,14.2789,293969.5857
2009-06-09 15:20:00,24.54,24.55,24.5,24.55,237965.39066596748,14.2789,14.2847,14.2557,14.2847,237965.3907
2009-06-09 15:30:00,24.54,24.62,24.51,24.57,483586.7855270058,14.2789,14.3255,14.2615,14.2964,483586.7855
2009-06-09 15:40:00,24.57,24.62,24.53,24.56,451599.3707393813,14.2964,14.3255,14.2731,14.2906,451599.3707
2009-06-09 15:50:00,24.56,24.6,24.49,24.5,671840.5873099109,14.2906,14.3138,14.2498,14.2557,671840.5873
2009-06-10 09:30:00,24.71,24.89,24.69,24.86,581961.1955951757,14.3778,14.4826,14.3662,14.4651,581961.1956
2009-06-10 09:40:00,24.86,24.91,24.75,24.75,555427.3728369166,14.4651,14.4942,14.4011,14.4011,555427.3728
2009-06-10 09:50:00,24.74,24.88,24.71,24.82,604824.3314105925,14.3953,14.4768,14.3778,14.4418,604824.3314
2009-06-10 10:00:00,24.82,24.86,24.61,24.63,884006.2926061878,14.4418,14.4651,14.3197,14.3313,884006.2926
2009-06-10 10:10:00,24.64,24.72,24.59,24.71,419507.0791819612,14.3371,14.3837,14.308,14.3778,419507.0792
2009-06-10 10:20:00,24.71,24.72,24.55,24.56,492291.55742003146,14.3778,14.3837,14.2847,14.2906,492291.5574
2009-06-10 10:30:00,24.55,24.6,24.44,24.47,594126.9008914526,14.2847,14.3138,14.2207,14.2382,594126.9009
2009-06-10 10:40:00,24.47,24.5,24.44,24.46,306030.4142632407,14.2382,14.2557,14.2207,14.2324,306030.4143
2009-06-10 10:50:00,24.46,24.54,24.45,24.53,345988.4635553225,14.2324,14.2789,14.2266,14.2731,345988.4636
2009-06-10 11:00:00,24.53,24.55,24.5,24.55,234189.82695332984,14.2731,14.2847,14.2557,14.2847,234189.827
2009-06-10 11:10:00,24.55,24.61,24.54,24.54,301520.71316203463,14.2847,14.3197,14.2789,14.2789,301520.7132
2009-06-10 11:20:00,24.55,24.55,24.46,24.5,448872.5747246985,14.2847,14.2847,14.2324,14.2557,448872.5747
2009-06-10 11:30:00,24.5,24.55,24.48,24.5,148505.50603041425,14.2557,14.2847,14.244,14.2557,148505.506
2009-06-10 11:40:00,24.5,24.54,24.47,24.54,129732.5642370215,14.2557,14.2789,14.2382,14.2789,129732.5642
2009-06-10 11:50:00,24.54,24.57,24.52,24.55,169690.6135291033,14.2789,14.2964,14.2673,14.2847,169690.6135
2009-06-10 12:00:00,24.54,24.57,24.52,24.54,86523.3350812795,14.2789,14.2964,14.2673,14.2789,86523.3351
2009-06-10 12:10:00,24.55,24.63,24.53,24.62,238175.1442055585,14.2847,14.3313,14.2731,14.3255,238175.1442
2009-06-10 12:20:00,24.62,24.65,24.56,24.58,104352.38594651283,14.3255,14.3429,14.2906,14.3022,104352.3859
2009-06-10 12:30:00,24.57,24.59,24.54,24.54,154168.85159937074,14.2964,14.308,14.2789,14.2789,154168.8516
2009-06-10 12:40:00,24.54,24.55,24.49,24.5,224226.53382275827,14.2789,14.2847,14.2498,14.2557,224226.5338
2009-06-10 12:50:00,24.5,24.52,24.48,24.5,80335.60566334557,14.2557,14.2673,14.244,14.2557,80335.6057
2009-06-10 13:00:00,24.5,24.54,24.38,24.39,308966.9638175144,14.2557,14.2789,14.1858,14.1916,308966.9638
2009-06-10 13:10:00,24.38,24.4,24.34,24.36,272574.7246984793,14.1858,14.1975,14.1626,14.1742,272574.7247
2009-06-10 13:20:00,24.35,24.41,24.35,24.39,233245.93602517043,14.1684,14.2033,14.1684,14.1916,233245.936
2009-06-10 13:30:00,24.39,24.4,24.32,24.32,151022.54850550604,14.1916,14.1975,14.1509,14.1509,151022.5485
2009-06-10 13:40:00,24.31,24.32,24.23,24.25,427687.4672260095,14.1451,14.1509,14.0985,14.1102,427687.4672
2009-06-10 13:50:00,24.25,24.3,24.25,24.29,227163.083377032,14.1102,14.1393,14.1102,14.1335,227163.0834
2009-06-10 14:00:00,24.28,24.29,24.23,24.28,215626.6386995281,14.1276,14.1335,14.0985,14.1276,215626.6387
2009-06-10 14:10:00,24.27,24.32,24.27,24.3,188253.8017829051,14.1218,14.1509,14.1218,14.1393,188253.8018
2009-06-10 14:20:00,24.3,24.31,24.27,24.27,195595.17566858945,14.1393,14.1451,14.1218,14.1218,195595.1757
2009-06-10 14:30:00,24.27,24.36,24.25,24.35,242370.2149973781,14.1218,14.1742,14.1102,14.1684,242370.215
2009-06-10 14:40:00,24.35,24.35,24.3,24.3,109071.84058730993,14.1684,14.1684,14.1393,14.1393,109071.8406
2009-06-10 14:50:00,24.31,24.4,24.3,24.33,211955.95175668588,14.1451,14.1975,14.1393,14.1567,211955.9518
2009-06-10 15:00:00,24.34,24.34,24.26,24.27,406187.7294179339,14.1626,14.1626,14.116,14.1218,406187.7294
2009-06-10 15:10:00,24.27,24.29,24.23,24.24,242265.3382275826,14.1218,14.1335,14.0985,14.1044,242265.3382
2009-06-10 15:20:00,24.25,24.31,24.23,24.3,336234.9239643419,14.1102,14.1451,14.0985,14.1393,336234.924
2009-06-10 15:30:00,24.3,24.38,24.26,24.35,574095.4378605139,14.1393,14.1858,14.116,14.1684,574095.4379
2009-06-10 15:40:00,24.35,24.4,24.32,24.37,435762.9785002622,14.1684,14.1975,14.1509,14.18,435762.9785
2009-06-10 15:50:00,24.36,24.42,24.32,24.4,651809.1242789722,14.1742,14.2091,14.1509,14.1975,651809.1243
2009-06-11 09:30:00,24.52,24.96,24.5,24.91,809858.416360776,14.2673,14.5233,14.2557,14.4942,809858.4164
2009-06-11 09:40:00,24.91,25.07,24.83,25.02,979863.660199266,14.4942,14.5873,14.4477,14.5582,979863.6602
2009-06-11 09:50:00,25.02,25.02,24.92,24.95,506135.2910330362,14.5582,14.5582,14.5,14.5175,506135.291
2009-06-11 10:00:00,24.96,25.11,24.95,25.11,1137388.5684320922,14.5233,14.6106,14.5175,14.6106,1137388.5684
2009-06-11 10:10:00,25.11,25.25,25.1,25.17,556056.6334556895,14.6106,14.692,14.6048,14.6455,556056.6335
2009-06-11 10:20:00,25.17,25.22,25.1,25.11,339066.59674882016,14.6455,14.6746,14.6048,14.6106,339066.5967
2009-06-11 10:30:00,25.1,25.24,25.1,25.23,415626.63869952806,14.6048,14.6862,14.6048,14.6804,415626.6387
2009-06-11 10:40:00,25.23,25.29,25.19,25.22,418143.6811746198,14.6804,14.7153,14.6571,14.6746,418143.6812
2009-06-11 10:50:00,25.23,25.29,25.18,25.18,259674.882013634,14.6804,14.7153,14.6513,14.6513,259674.882
2009-06-11 11:00:00,25.19,25.32,25.16,25.25,323230.2045097011,14.6571,14.7328,14.6397,14.692,323230.2045
2009-06-11 11:10:00,25.25,25.32,25.17,25.32,441636.0776088096,14.692,14.7328,14.6455,14.7328,441636.0776
2009-06-11 11:20:00,25.32,25.32,25.23,25.25,818877.8185631883,14.7328,14.7328,14.6804,14.692,818877.8186
2009-06-11 11:30:00,25.24,25.26,25.14,25.15,157524.90823282642,14.6862,14.6979,14.628,14.6339,157524.9082
2009-06-11 11:40:00,25.15,25.19,24.99,25.07,1004195.0707918196,14.6339,14.6571,14.5408,14.5873,1004195.0708
2009-06-11 11:50:00,25.07,25.11,25.02,25.03,420031.4630309386,14.5873,14.6106,14.5582,14.564,420031.463
2009-06-11 12:00:00,25.03,25.15,24.97,25.11,375878.3429470373,14.564,14.6339,14.5291,14.6106,375878.3429
2009-06-11 12:10:00,25.12,25.14,25.07,25.1,114315.67907708442,14.6164,14.628,14.5873,14.6048,114315.6791
2009-06-11 12:20:00,25.09,25.14,25.09,25.1,236077.60880964863,14.599,14.628,14.599,14.6048,236077.6088
2009-06-11 12:30:00,25.09,25.14,25.07,25.12,193707.39381227057,14.599,14.628,14.5873,14.6164,193707.3938
2009-06-11 12:40:00,25.11,25.17,25.1,25.16,267960.1468274777,14.6106,14.6455,14.6048,14.6397,267960.1468
2009-06-11 12:50:00,25.16,25.26,25.16,25.26,188358.67855270056,14.6397,14.6979,14.6397,14.6979,188358.6786
2009-06-11 13:00:00,25.25,25.32,25.21,25.22,287152.59570005245,14.692,14.7328,14.6688,14.6746,287152.5957
2009-06-11 13:10:00,25.22,25.22,25.13,25.18,359098.0597797588,14.6746,14.6746,14.6222,14.6513,359098.0598
2009-06-11 13:20:00,25.18,25.33,25.16,25.32,465233.350812795,14.6513,14.7386,14.6397,14.7328,465233.3508
2009-06-11 13:30:00,25.32,25.33,25.2,25.2,245621.39486103828,14.7328,14.7386,14.663,14.663,245621.3949
2009-06-11 13:40:00,25.21,25.21,25.15,25.18,254011.5364446775,14.6688,14.6688,14.6339,14.6513,254011.5364
2009-06-11 13:50:00,25.18,25.22,25.16,25.18,138961.71997902464,14.6513,14.6746,14.6397,14.6513,138961.72
2009-06-11 14:00:00,25.19,25.2,25.12,25.13,119035.13371788149,14.6571,14.663,14.6164,14.6222,119035.1337
2009-06-11 14:10:00,25.14,25.21,25.12,25.17,243838.4897745149,14.628,14.6688,14.6164,14.6455,243838.4898
2009-06-11 14:20:00,25.16,25.22,25.12,25.19,296696.38175144204,14.6397,14.6746,14.6164,14.6571,296696.3818
2009-06-11 14:30:00,25.18,25.23,25.07,25.09,280440.48243314103,14.6513,14.6804,14.5873,14.599,280440.4824
2009-06-11 14:40:00,25.09,25.17,25.08,25.15,176192.9732564237,14.599,14.6455,14.5931,14.6339,176192.9733
2009-06-11 14:50:00,25.16,25.27,25.13,25.25,330047.194546408,14.6397,14.7037,14.6222,14.692,330047.1945
2009-06-11 15:00:00,25.26,25.26,25.13,25.17,252438.3848977452,14.6979,14.6979,14.6222,14.6455,252438.3849
2009-06-11 15:10:00,25.17,25.2,25.14,25.15,480020.9753539591,14.6455,14.663,14.628,14.6339,480020.9754
2009-06-11 15:20:00,25.14,25.18,25.09,25.12,259465.128474043,14.628,14.6513,14.599,14.6164,259465.1285
2009-06-11 15:30:00,25.12,25.14,24.98,25.12,643209.229155742,14.6164,14.628,14.5349,14.6164,643209.2292
2009-06-11 15:40:00,25.11,25.13,25.01,25.11,585946.5128474043,14.6106,14.6222,14.5524,14.6106,585946.5128
2009-06-11 15:50:00,25.11,25.11,24.9,24.94,1533298.3744100682,14.6106,14.6106,14.4884,14.5117,1533298.3744
2009-06-12 09:30:00,24.91,25.16,24.81,25.15,771788.1489250131,14.4942,14.6397,14.436,14.6339,771788.1489
2009-06-12 09:40:00,25.15,25.3,25.12,25.21,905715.7839538542,14.6339,14.7211,14.6164,14.6688,905715.784
2009-06-12 09:50:00,25.21,25.35,25.21,25.29,688096.4866282118,14.6688,14.7502,14.6688,14.7153,688096.4866
2009-06-12 10:00:00,25.29,25.33,25.25,25.29,504037.7556371264,14.7153,14.7386,14.692,14.7153,504037.7556
2009-06-12 10:10:00,25.31,25.32,25.2,25.21,177451.4944939696,14.727,14.7328,14.663,14.6688,177451.4945
2009-06-12 10:20:00,25.21,25.35,25.21,25.25,410277.9234399581,14.6688,14.7502,14.6688,14.692,410277.9234
2009-06-12 10:30:00,25.24,25.36,25.22,25.33,219507.0791819612,14.6862,14.7561,14.6746,14.7386,219507.0792
2009-06-12 10:40:00,25.33,25.52,25.32,25.44,529103.3036182486,14.7386,14.8492,14.7328,14.8026,529103.3036
2009-06-12 10:50:00,25.44,25.59,25.44,25.58,524174.0954378605,14.8026,14.8899,14.8026,14.8841,524174.0954
2009-06-12 11:00:00,25.59,25.63,25.53,25.54,309386.4708966964,14.8899,14.9132,14.855,14.8608,309386.4709
2009-06-12 11:10:00,25.53,25.57,25.52,25.56,569480.8599895124,14.855,14.8782,14.8492,14.8724,569480.86
2009-06-12 11:20:00,25.55,25.67,25.54,25.66,473308.8620870477,14.8666,14.9364,14.8608,14.9306,473308.8621
2009-06-12 11:30:00,25.66,25.69,25.59,25.69,207341.3738856844,14.9306,14.9481,14.8899,14.9481,207341.3739
2009-06-12 11:40:00,25.69,25.73,25.6,25.64,320922.91557420033,14.9481,14.9713,14.8957,14.919,320922.9156
2009-06-12 11:50:00,25.64,25.71,25.61,25.69,260618.7729417934,14.919,14.9597,14.9015,14.9481,260618.7729
2009-06-12 12:00:00,25.7,25.79,25.69,25.71,335815.41688516,14.9539,15.0063,14.9481,14.9597,335815.4169
2009-06-12 12:10:00,25.7,25.74,25.7,25.73,156371.26376507603,14.9539,14.9772,14.9539,14.9713,156371.2638
2009-06-12 12:20:00,25.73,25.73,25.68,25.71,175983.2197168327,14.9713,14.9713,14.9423,14.9597,175983.2197
2009-06-12 12:30:00,25.71,25.74,25.68,25.71,407236.4971158888,14.9597,14.9772,14.9423,14.9597,407236.4971
2009-06-12 12:40:00,25.73,25.73,25.68,25.72,187100.1573151547,14.9713,14.9713,14.9423,14.9655,187100.1573
2009-06-12 12:50:00,25.72,25.73,25.67,25.7,308232.826428946,14.9655,14.9713,14.9364,14.9539,308232.8264
2009-06-12 13:00:00,25.7,25.77,25.68,25.76,356895.6476140535,14.9539,14.9946,14.9423,14.9888,356895.6476
2009-06-12 13:10:00,25.76,25.77,25.71,25.73,261143.15679077085,14.9888,14.9946,14.9597,14.9713,261143.1568
2009-06-12 13:20:00,25.73,25.78,25.73,25.74,125432.6166754064,14.9713,15.0004,14.9713,14.9772,125432.6167
2009-06-12 13:30:00,25.74,25.75,25.71,25.71,172522.28631358154,14.9772,14.983,14.9597,14.9597,172522.2863
2009-06-12 13:40:00,25.71,25.74,25.69,25.73,228421.60461457787,14.9597,14.9772,14.9481,14.9713,228421.6046
2009-06-12 13:50:00,25.74,25.78,25.74,25.76,289040.37755637127,14.9772,15.0004,14.9772,14.9888,289040.3776
2009-06-12 14:00:00,25.76,25.76,25.73,25.74,327425.2753015207,14.9888,14.9888,14.9713,14.9772,327425.2753
2009-06-12 14:10:00,25.74,25.78,25.74,25.77,375039.3287886733,14.9772,15.0004,14.9772,14.9946,375039.3288
2009-06-12 14:20:00,25.77,25.81,25.16,25.22,4153749.344520189,14.9946,15.0179,14.6397,14.6746,4153749.3445
2009-06-12 14:30:00,25.23,25.49,25.21,25.27,1981227.058206608,14.6804,14.8317,14.6688,14.7037,1981227.0582
2009-06-12 14:40:00,25.27,25.29,24.97,25.14,2203356.056633456,14.7037,14.7153,14.5291,14.628,2203356.0566
2009-06-12 14:50:00,25.14,25.27,25.06,25.07,1609858.4163607762,14.628,14.7037,14.5815,14.5873,1609858.4164
2009-06-12 15:00:00,25.07,25.13,25.03,25.09,1039014.1583639224,14.5873,14.6222,14.564,14.599,1039014.1584
2009-06-12 15:10:00,25.08,25.16,25.06,25.12,976612.4803356056,14.5931,14.6397,14.5815,14.6164,976612.4803
2009-06-12 15:20:00,25.12,25.2,25.08,25.08,644153.1200839014,14.6164,14.663,14.5931,14.5931,644153.1201
2009-06-12 15:30:00,25.09,25.11,24.86,24.91,1049082.3282642895,14.599,14.6106,14.4651,14.4942,1049082.3283
2009-06-12 15:40:00,24.91,24.93,24.49,24.73,2942108.023072889,14.4942,14.5059,14.2498,14.3895,2942108.0231
2009-06-12 15:50:00,24.72,24.98,24.68,24.87,2867330.8862087047,14.3837,14.5349,14.3604,14.4709,2867330.8862
2009-06-15 09:30:00,24.63,24.79,24.42,24.48,893130.5715783954,14.3313,14.4244,14.2091,14.244,893130.5716
2009-06-15 09:40:00,24.49,24.51,24.43,24.51,974410.0681699004,14.2498,14.2615,14.2149,14.2615,974410.0682
2009-06-15 09:50:00,24.51,24.55,24.47,24.55,554902.9889879392,14.2615,14.2847,14.2382,14.2847,554902.989
2009-06-15 10:00:00,24.54,24.65,24.52,24.59,491137.91295228107,14.2789,14.3429,14.2673,14.308,491137.913
2009-06-15 10:10:00,24.6,24.63,24.51,24.55,867960.1468274777,14.3138,14.3313,14.2615,14.2847,867960.1468
2009-06-15 10:20:00,24.54,24.55,24.34,24.42,1240482.4331410592,14.2789,14.2847,14.1626,14.2091,1240482.4331
2009-06-15 10:30:00,24.42,24.44,24.25,24.26,1135081.2794965915,14.2091,14.2207,14.1102,14.116,1135081.2795
2009-06-15 10:40:00,24.25,24.27,24.11,24.13,1143681.1746198218,14.1102,14.1218,14.0287,14.0404,1143681.1746
2009-06-15 10:50:00,24.13,24.17,24.1,24.16,990246.4604090194,14.0404,14.0636,14.0229,14.0578,990246.4604
2009-06-15 11:00:00,24.16,24.16,24.06,24.08,517042.4750917672,14.0578,14.0578,13.9996,14.0113,517042.4751
2009-06-15 11:10:00,24.08,24.09,23.94,23.97,550707.9181961196,14.0113,14.0171,13.9298,13.9473,550707.9182
2009-06-15 11:20:00,23.96,23.97,23.87,23.91,731725.2228631359,13.9414,13.9473,13.8891,13.9124,731725.2229
2009-06-15 11:30:00,23.91,23.95,23.87,23.95,717252.2286313581,13.9124,13.9356,13.8891,13.9356,717252.2286
2009-06-15 11:40:00,23.95,23.98,23.9,23.95,345673.833245936,13.9356,13.9531,13.9065,13.9356,345673.8332
2009-06-15 11:50:00,23.95,24.0,23.91,23.93,901415.8363922392,13.9356,13.9647,13.9124,13.924,901415.8364
2009-06-15 12:00:00,23.93,23.94,23.8,23.85,776402.7267960147,13.924,13.9298,13.8483,13.8774,776402.7268
2009-06-15 12:10:00,23.85,23.87,23.82,23.86,435133.71788148925,13.8774,13.8891,13.86,13.8833,435133.7179
2009-06-15 12:20:00,23.86,23.87,23.81,23.81,553854.2212899843,13.8833,13.8891,13.8542,13.8542,553854.2213
2009-06-15 12:30:00,23.82,23.82,23.8,23.8,296591.50498164655,13.86,13.86,13.8483,13.8483,296591.505
2009-06-15 12:40:00,23.8,23.87,23.76,23.81,642265.3382275826,13.8483,13.8891,13.8251,13.8542,642265.3382
2009-06-15 12:50:00,23.81,23.85,23.77,23.85,577871.0015731516,13.8542,13.8774,13.8309,13.8774,577871.0016
2009-06-15 13:00:00,23.84,23.86,23.79,23.82,311379.1295228107,13.8716,13.8833,13.8425,13.86,311379.1295
2009-06-15 13:10:00,23.83,23.92,23.82,23.89,347876.2454116413,13.8658,13.9182,13.86,13.9007,347876.2454
2009-06-15 13:20:00,23.89,23.89,23.8,23.82,390875.7210277924,13.9007,13.9007,13.8483,13.86,390875.721
2009-06-15 13:30:00,23.81,23.87,23.78,23.86,434819.0875721028,13.8542,13.8891,13.8367,13.8833,434819.0876
2009-06-15 13:40:00,23.86,23.89,23.83,23.87,446145.77871001576,13.8833,13.9007,13.8658,13.8891,446145.7787
2009-06-15 13:50:00,23.87,23.89,23.84,23.87,231672.78447823809,13.8891,13.9007,13.8716,13.8891,231672.7845
2009-06-15 14:00:00,23.87,23.93,23.84,23.89,320922.91557420033,13.8891,13.924,13.8716,13.9007,320922.9156
2009-06-15 14:10:00,23.89,23.89,23.73,23.77,510644.9921342423,13.9007,13.9007,13.8076,13.8309,510644.9921
2009-06-15 14:20:00,23.77,23.8,23.72,23.77,260828.5264813844,13.8309,13.8483,13.8018,13.8309,260828.5265
2009-06-15 14:30:00,23.78,23.78,23.71,23.75,569480.8599895124,13.8367,13.8367,13.796,13.8193,569480.86
2009-06-15 14:40:00,23.75,23.75,23.68,23.68,618353.4347142108,13.8193,13.8193,13.7785,13.7785,618353.4347
2009-06-15 14:50:00,23.69,23.7,23.65,23.69,445831.1484006293,13.7843,13.7902,13.7611,13.7843,445831.1484
2009-06-15 15:00:00,23.69,23.73,23.64,23.71,946303.093864709,13.7843,13.8076,13.7552,13.796,946303.0939
2009-06-15 15:10:00,23.72,23.75,23.68,23.74,485998.95123230206,13.8018,13.8193,13.7785,13.8134,485998.9512
2009-06-15 15:20:00,23.75,23.75,23.71,23.72,480859.9895123231,13.8193,13.8193,13.796,13.8018,480859.9895
2009-06-15 15:30:00,23.73,23.81,23.7,23.81,729942.3177766125,13.8076,13.8542,13.7902,13.8542,729942.3178
2009-06-15 15:40:00,23.8,23.87,23.76,23.87,1042370.214997378,13.8483,13.8891,13.8251,13.8891,1042370.215
2009-06-15 15:50:00,23.86,23.89,23.78,23.8,2622863.135815417,13.8833,13.9007,13.8367,13.8483,2622863.1358
2009-06-16 09:30:00,23.85,24.03,23.6,23.73,1069008.9145254325,13.8774,13.9822,13.732,13.8076,1069008.9145
2009-06-16 09:40:00,23.73,23.77,23.66,23.67,2134452.0188778187,13.8076,13.8309,13.7669,13.7727,2134452.0189
2009-06-16 09:50:00,23.66,23.7,23.48,23.52,2590456.2139486102,13.7669,13.7902,13.6622,13.6854,2590456.2139
2009-06-16 10:00:00,23.52,23.65,23.45,23.65,1540220.2412165706,13.6854,13.7611,13.6447,13.7611,1540220.2412
2009-06-16 10:10:00,23.65,23.66,23.56,23.6,936759.3078133194,13.7611,13.7669,13.7087,13.732,936759.3078
2009-06-16 10:20:00,23.6,23.62,23.46,23.48,547981.1221814369,13.732,13.7436,13.6505,13.6622,547981.1222
2009-06-16 10:30:00,23.48,23.57,23.48,23.54,509386.4708966964,13.6622,13.7145,13.6622,13.6971,509386.4709
2009-06-16 10:40:00,23.54,23.54,23.48,23.5,779024.6460409019,13.6971,13.6971,13.6622,13.6738,779024.646
2009-06-16 10:50:00,23.5,23.62,23.49,23.6,714420.55584688,13.6738,13.7436,13.668,13.732,714420.5558
2009-06-16 11:00:00,23.59,23.6,23.53,23.58,887467.2260094389,13.7262,13.732,13.6912,13.7203,887467.226
2009-06-16 11:10:00,23.57,23.63,23.57,23.6,603985.3172522286,13.7145,13.7494,13.7145,13.732,603985.3173
2009-06-16 11:20:00,23.59,23.6,23.51,23.53,346198.2170949135,13.7262,13.732,13.6796,13.6912,346198.2171
2009-06-16 11:30:00,23.53,23.58,23.52,23.56,407026.7435762978,13.6912,13.7203,13.6854,13.7087,407026.7436
2009-06-16 11:40:00,23.56,23.58,23.5,23.5,456109.0718405873,13.7087,13.7203,13.6738,13.6738,456109.0718
2009-06-16 11:50:00,23.5,23.53,23.43,23.44,411326.691137913,13.6738,13.6912,13.6331,13.6389,411326.6911
2009-06-16 12:00:00,23.43,23.46,23.39,23.4,433036.18248557945,13.6331,13.6505,13.6098,13.6156,433036.1825
2009-06-16 12:10:00,23.4,23.47,23.39,23.46,271211.3266911379,13.6156,13.6563,13.6098,13.6505,271211.3267
2009-06-16 12:20:00,23.46,23.47,23.42,23.46,399685.36969061353,13.6505,13.6563,13.6272,13.6505,399685.3697
2009-06-16 12:30:00,23.46,23.49,23.45,23.46,367383.3245936025,13.6505,13.668,13.6447,13.6505,367383.3246
2009-06-16 12:40:00,23.45,23.46,23.37,23.42,467750.3932878868,13.6447,13.6505,13.5981,13.6272,467750.3933
2009-06-16 12:50:00,23.43,23.48,23.42,23.48,340744.625065548,13.6331,13.6622,13.6272,13.6622,340744.6251
2009-06-16 13:00:00,23.47,23.48,23.39,23.48,291557.420031463,13.6563,13.6622,13.6098,13.6622,291557.42
2009-06-16 13:10:00,23.48,23.5,23.47,23.48,151442.055584688,13.6622,13.6738,13.6563,13.6622,151442.0556
2009-06-16 13:20:00,23.48,23.49,23.46,23.48,282223.3875196644,13.6622,13.668,13.6505,13.6622,282223.3875
2009-06-16 13:30:00,23.48,23.53,23.48,23.53,215731.51546932355,13.6622,13.6912,13.6622,13.6912,215731.5155
2009-06-16 13:40:00,23.52,23.53,23.47,23.49,209963.2931305716,13.6854,13.6912,13.6563,13.668,209963.2931
2009-06-16 13:50:00,23.49,23.5,23.42,23.43,241006.81699003672,13.668,13.6738,13.6272,13.6331,241006.817
2009-06-16 14:00:00,23.43,23.45,23.4,23.45,400629.26061877294,13.6331,13.6447,13.6156,13.6447,400629.2606
2009-06-16 14:10:00,23.45,23.49,23.44,23.48,435867.8552700577,13.6447,13.668,13.6389,13.6622,435867.8553
2009-06-16 14:20:00,23.48,23.48,23.42,23.45,304667.01625589933,13.6622,13.6622,13.6272,13.6447,304667.0163
2009-06-16 14:30:00,23.45,23.46,23.41,23.45,538961.7199790246,13.6447,13.6505,13.6214,13.6447,538961.72
2009-06-16 14:40:00,23.45,23.52,23.43,23.5,489774.5149449397,13.6447,13.6854,13.6331,13.6738,489774.5149
2009-06-16 14:50:00,23.5,23.5,23.43,23.44,599160.9858416361,13.6738,13.6738,13.6331,13.6389,599160.9858
2009-06-16 15:00:00,23.43,23.45,23.38,23.41,434504.4572627163,13.6331,13.6447,13.604,13.6214,434504.4573
2009-06-16 15:10:00,23.4,23.41,23.37,23.4,589722.076560042,13.6156,13.6214,13.5981,13.6156,589722.0766
2009-06-16 15:20:00,23.39,23.4,23.31,23.34,602831.6727844783,13.6098,13.6156,13.5632,13.5807,602831.6728
2009-06-16 15:30:00,23.34,23.44,23.33,23.43,669533.29837441,13.5807,13.6389,13.5749,13.6331,669533.2984
2009-06-16 15:40:00,23.43,23.43,23.35,23.35,665338.2275825904,13.6331,13.6331,13.5865,13.5865,665338.2276
2009-06-16 15:50:00,23.35,23.37,23.24,23.27,2003880.4404824327,13.5865,13.5981,13.5225,13.54,2003880.4405
2009-06-17 09:30:00,23.31,23.72,23.29,23.59,1008390.1415836392,13.5632,13.8018,13.5516,13.7262,1008390.1416
2009-06-17 09:40:00,23.6,23.65,23.5,23.52,730781.3319349764,13.732,13.7611,13.6738,13.6854,730781.3319
2009-06-17 09:50:00,23.53,23.71,23.51,23.69,1166124.8033560566,13.6912,13.796,13.6796,13.7843,1166124.8034
2009-06-17 10:00:00,23.68,23.69,23.51,23.51,1218772.9417933929,13.7785,13.7843,13.6796,13.6796,1218772.9418
2009-06-17 10:10:00,23.52,23.53,23.48,23.49,1487676.9795490298,13.6854,13.6912,13.6622,13.668,1487676.9795
2009-06-17 10:20:00,23.5,23.6,23.48,23.56,1006607.236497116,13.6738,13.732,13.6622,13.7087,1006607.2365
2009-06-17 10:30:00,23.55,23.6,23.51,23.55,797482.9575249082,13.7029,13.732,13.6796,13.7029,797482.9575
2009-06-17 10:40:00,23.55,23.57,23.48,23.5,455060.3041426324,13.7029,13.7145,13.6622,13.6738,455060.3041
2009-06-17 10:50:00,23.5,23.58,23.5,23.54,440062.9260618773,13.6738,13.7203,13.6738,13.6971,440062.9261
2009-06-17 11:00:00,23.55,23.64,23.54,23.64,368956.47614053485,13.7029,13.7552,13.6971,13.7552,368956.4761
2009-06-17 11:10:00,23.64,23.65,23.56,23.63,345254.32616675406,13.7552,13.7611,13.7087,13.7494,345254.3262
2009-06-17 11:20:00,23.64,23.65,23.55,23.55,157839.5385422129,13.7552,13.7611,13.7029,13.7029,157839.5385
2009-06-17 11:30:00,23.56,23.57,23.54,23.56,161719.97902464605,13.7087,13.7145,13.6971,13.7087,161719.979
2009-06-17 11:40:00,23.55,23.6,23.53,23.59,375773.46617724176,13.7029,13.732,13.6912,13.7262,375773.4662
2009-06-17 11:50:00,23.58,23.63,23.55,23.59,388148.9250131096,13.7203,13.7494,13.7029,13.7262,388148.925
2009-06-17 12:00:00,23.6,23.62,23.55,23.6,274672.2600943891,13.732,13.7436,13.7029,13.732,274672.2601
2009-06-17 12:10:00,23.6,23.67,23.56,23.67,313266.9113791295,13.732,13.7727,13.7087,13.7727,313266.9114
2009-06-17 12:20:00,23.67,23.82,23.57,23.82,902149.9737808076,13.7727,13.86,13.7145,13.86,902149.9738
2009-06-17 12:30:00,23.82,23.82,23.69,23.71,872155.2176192973,13.86,13.86,13.7843,13.796,872155.2176
2009-06-17 12:40:00,23.71,23.75,23.67,23.68,247928.68379653903,13.796,13.8193,13.7727,13.7785,247928.6838
2009-06-17 12:50:00,23.68,23.68,23.64,23.68,258416.3607760881,13.7785,13.7785,13.7552,13.7785,258416.3608
2009-06-17 13:00:00,23.68,23.69,23.63,23.69,332564.2370214997,13.7785,13.7843,13.7494,13.7843,332564.237
2009-06-17 13:10:00,23.68,23.72,23.59,23.63,823282.6428945989,13.7785,13.8018,13.7262,13.7494,823282.6429
2009-06-17 13:20:00,23.64,23.64,23.52,23.59,1203670.686942842,13.7552,13.7552,13.6854,13.7262,1203670.6869
2009-06-17 13:30:00,23.59,23.6,23.54,23.59,342003.1463030939,13.7262,13.732,13.6971,13.7262,342003.1463
2009-06-17 13:40:00,23.59,23.66,23.58,23.66,515679.0770844258,13.7262,13.7669,13.7203,13.7669,515679.0771
2009-06-17 13:50:00,23.65,23.68,23.57,23.59,333613.0047194546,13.7611,13.7785,13.7145,13.7262,333613.0047
2009-06-17 14:00:00,23.6,23.63,23.57,23.58,495542.7372836917,13.732,13.7494,13.7145,13.7203,495542.7373
2009-06-17 14:10:00,23.58,23.6,23.57,23.58,285579.4441531201,13.7203,13.732,13.7145,13.7203,285579.4442
2009-06-17 14:20:00,23.57,23.61,23.54,23.59,532773.9905610908,13.7145,13.7378,13.6971,13.7262,532773.9906
2009-06-17 14:30:00,23.6,23.63,23.56,23.63,635658.1017304667,13.732,13.7494,13.7087,13.7494,635658.1017
2009-06-17 14:40:00,23.62,23.62,23.57,23.6,729103.3036182486,13.7436,13.7436,13.7145,13.732,729103.3036
2009-06-17 14:50:00,23.6,23.66,23.58,23.64,513686.4184583114,13.732,13.7669,13.7203,13.7552,513686.4185
2009-06-17 15:00:00,23.64,23.68,23.59,23.62,469533.2983744101,13.7552,13.7785,13.7262,13.7436,469533.2984
2009-06-17 15:10:00,23.61,23.67,23.61,23.65,190665.96748820136,13.7378,13.7727,13.7378,13.7611,190665.9675
2009-06-17 15:20:00,23.64,23.74,23.64,23.66,813214.4729942317,13.7552,13.8134,13.7552,13.7669,813214.473
2009-06-17 15:30:00,23.66,23.68,23.6,23.65,473623.4923964342,13.7669,13.7785,13.732,13.7611,473623.4924
2009-06-17 15:40:00,23.65,23.7,23.58,23.69,622128.9984268484,13.7611,13.7902,13.7203,13.7843,622128.9984
2009-06-17 15:50:00,23.7,23.71,23.58,23.64,1111693.759832197,13.7902,13.796,13.7203,13.7552,1111693.7598
2009-06-18 09:30:00,23.85,23.93,23.72,23.81,674252.7530152071,13.8774,13.924,13.8018,13.8542,674252.753
2009-06-18 09:40:00,23.81,23.98,23.78,23.94,674672.2600943891,13.8542,13.9531,13.8367,13.9298,674672.2601
2009-06-18 09:50:00,23.93,24.22,23.93,24.15,869218.6680650236,13.924,14.0927,13.924,14.052,869218.6681
2009-06-18 10:00:00,24.15,24.34,24.09,24.33,840692.1866806502,14.052,14.1626,14.0171,14.1567,840692.1867
2009-06-18 10:10:00,24.33,24.41,24.3,24.35,605034.0849501835,14.1567,14.2033,14.1393,14.1684,605034.085
2009-06-18 10:20:00,24.36,24.42,24.25,24.4,1005558.468799161,14.1742,14.2091,14.1102,14.1975,1005558.4688
2009-06-18 10:30:00,24.4,24.49,24.38,24.46,655060.3041426324,14.1975,14.2498,14.1858,14.2324,655060.3041
2009-06-18 10:40:00,24.47,24.61,24.43,24.6,755951.7566858941,14.2382,14.3197,14.2149,14.3138,755951.7567
2009-06-18 10:50:00,24.59,24.66,24.54,24.63,1680230.72889355,14.308,14.3488,14.2789,14.3313,1680230.7289
2009-06-18 11:00:00,24.63,24.71,24.62,24.7,1294808.5998951232,14.3313,14.3778,14.3255,14.372,1294808.5999
2009-06-18 11:10:00,24.7,24.71,24.57,24.59,621394.8610382801,14.372,14.3778,14.2964,14.308,621394.861
2009-06-18 11:20:00,24.6,24.6,24.47,24.5,743051.9140010488,14.3138,14.3138,14.2382,14.2557,743051.914
2009-06-18 11:30:00,24.5,24.51,24.41,24.5,540325.117986366,14.2557,14.2615,14.2033,14.2557,540325.118
2009-06-18 11:40:00,24.5,24.52,24.43,24.43,993602.517042475,14.2557,14.2673,14.2149,14.2149,993602.517
2009-06-18 11:50:00,24.43,24.58,24.43,24.54,673623.4923964342,14.2149,14.3022,14.2149,14.2789,673623.4924
2009-06-18 12:00:00,24.54,24.64,24.52,24.56,360251.7042475092,14.2789,14.3371,14.2673,14.2906,360251.7042
2009-06-18 12:10:00,24.57,24.58,24.49,24.49,203985.31725222865,14.2964,14.3022,14.2498,14.2498,203985.3173
2009-06-18 12:20:00,24.49,24.59,24.48,24.59,172312.53277399056,14.2498,14.308,14.244,14.308,172312.5328
2009-06-18 12:30:00,24.59,24.65,24.58,24.63,145883.586785527,14.308,14.3429,14.3022,14.3313,145883.5868
2009-06-18 12:40:00,24.63,24.64,24.59,24.61,120083.9014158364,14.3313,14.3371,14.308,14.3197,120083.9014
2009-06-18 12:50:00,24.61,24.62,24.59,24.62,124383.84897745147,14.3197,14.3255,14.308,14.3255,124383.849
2009-06-18 13:00:00,24.62,24.67,24.62,24.63,244782.3807026744,14.3255,14.3546,14.3255,14.3313,244782.3807
2009-06-18 13:10:00,24.63,24.66,24.58,24.6,330571.5783953854,14.3313,14.3488,14.3022,14.3138,330571.5784
2009-06-18 13:20:00,24.6,24.66,24.59,24.65,145778.7100157315,14.3138,14.3488,14.308,14.3429,145778.71
2009-06-18 13:30:00,24.65,24.7,24.64,24.66,295962.2443628736,14.3429,14.372,14.3371,14.3488,295962.2444
2009-06-18 13:40:00,24.66,24.67,24.65,24.66,115679.0770844258,14.3488,14.3546,14.3429,14.3488,115679.0771
2009-06-18 13:50:00,24.65,24.67,24.63,24.63,222338.75196643945,14.3429,14.3546,14.3313,14.3313,222338.752
2009-06-18 14:00:00,24.64,24.64,24.51,24.52,357000.524383849,14.3371,14.3371,14.2615,14.2673,357000.5244
2009-06-18 14:10:00,24.53,24.57,24.51,24.55,325222.8631358154,14.2731,14.2964,14.2615,14.2847,325222.8631
2009-06-18 14:20:00,24.55,24.55,24.47,24.48,253172.5222863136,14.2847,14.2847,14.2382,14.244,253172.5223
2009-06-18 14:30:00,24.49,24.49,24.41,24.45,276769.7954902989,14.2498,14.2498,14.2033,14.2266,276769.7955
2009-06-18 14:40:00,24.46,24.5,24.45,24.47,126376.5076035658,14.2324,14.2557,14.2266,14.2382,126376.5076
2009-06-18 14:50:00,24.48,24.54,24.46,24.54,198951.2323020451,14.244,14.2789,14.2324,14.2789,198951.2323
2009-06-18 15:00:00,24.54,24.58,24.5,24.57,564341.8982695333,14.2789,14.3022,14.2557,14.2964,564341.8983
2009-06-18 15:10:00,24.56,24.58,24.52,24.53,224121.6570529628,14.2906,14.3022,14.2673,14.2731,224121.6571
2009-06-18 15:20:00,24.54,24.57,24.52,24.56,247614.0534871526,14.2789,14.2964,14.2673,14.2906,247614.0535
2009-06-18 15:30:00,24.56,24.57,24.54,24.55,993392.763502884,14.2906,14.2964,14.2789,14.2847,993392.7635
2009-06-18 15:40:00,24.55,24.58,24.45,24.48,661562.6638699528,14.2847,14.3022,14.2266,14.244,661562.6639
2009-06-18 15:50:00,24.49,24.49,24.41,24.47,1276350.288411117,14.2498,14.2498,14.2033,14.2382,1276350.2884
2009-06-19 09:30:00,24.71,24.97,24.65,24.95,7223177.766124804,14.3778,14.5291,14.3429,14.5175,7223177.7661
2009-06-19 09:40:00,24.95,25.12,24.88,25.09,881069.743051914,14.5175,14.6164,14.4768,14.599,881069.7431
2009-06-19 09:50:00,25.09,25.26,25.04,25.23,1266491.8720503408,14.599,14.6979,14.5699,14.6804,1266491.8721
2009-06-19 10:00:00,25.24,25.24,25.1,25.15,777346.617724174,14.6862,14.6862,14.6048,14.6339,777346.6177
2009-06-19 10:10:00,25.14,25.17,25.07,25.12,814263.2406921866,14.628,14.6455,14.5873,14.6164,814263.2407
2009-06-19 10:20:00,25.13,25.31,25.12,25.21,1465023.597273204,14.6222,14.727,14.6164,14.6688,1465023.5973
2009-06-19 10:30:00,25.21,25.24,25.05,25.12,795700.0524383849,14.6688,14.6862,14.5757,14.6164,795700.0524
2009-06-19 10:40:00,25.12,25.21,25.12,25.2,553015.2071316204,14.6164,14.6688,14.6164,14.663,553015.2071
2009-06-19 10:50:00,25.2,25.27,25.16,25.21,381017.30466701626,14.663,14.7037,14.6397,14.6688,381017.3047
2009-06-19 11:00:00,25.22,25.3,25.19,25.27,534871.5259570006,14.6746,14.7211,14.6571,14.7037,534871.526
2009-06-19 11:10:00,25.26,25.29,25.13,25.13,515259.5700052438,14.6979,14.7153,14.6222,14.6222,515259.57
2009-06-19 11:20:00,25.15,25.18,25.12,25.16,241845.83114840064,14.6339,14.6513,14.6164,14.6397,241845.8311
2009-06-19 11:30:00,25.15,25.15,25.08,25.09,167173.57105401153,14.6339,14.6339,14.5931,14.599,167173.5711
2009-06-19 11:40:00,25.09,25.12,25.07,25.07,199580.49292081804,14.599,14.6164,14.5873,14.5873,199580.4929
2009-06-19 11:50:00,25.08,25.12,25.02,25.11,563188.253801783,14.5931,14.6164,14.5582,14.6106,563188.2538
2009-06-19 12:00:00,25.12,25.12,25.05,25.09,224541.1641321448,14.6164,14.6164,14.5757,14.599,224541.1641
2009-06-19 12:10:00,25.09,25.09,25.04,25.07,236811.7461982171,14.599,14.599,14.5699,14.5873,236811.7462
2009-06-19 12:20:00,25.06,25.07,25.02,25.02,228002.0975353959,14.5815,14.5873,14.5582,14.5582,228002.0975
2009-06-19 12:30:00,25.02,25.07,24.95,24.95,371368.6418458311,14.5582,14.5873,14.5175,14.5175,371368.6418
2009-06-19 12:40:00,24.96,24.96,24.85,24.85,566544.3104352386,14.5233,14.5233,14.4593,14.4593,566544.3104
2009-06-19 12:50:00,24.85,24.91,24.85,24.86,316098.58416360774,14.4593,14.4942,14.4593,14.4651,316098.5842
2009-06-19 13:00:00,24.87,24.9,24.86,24.9,251809.12427897225,14.4709,14.4884,14.4651,14.4884,251809.1243
2009-06-19 13:10:00,24.9,24.94,24.88,24.9,180388.0440482433,14.4884,14.5117,14.4768,14.4884,180388.044
2009-06-19 13:20:00,24.9,24.91,24.79,24.83,458940.74462506553,14.4884,14.4942,14.4244,14.4477,458940.7446
2009-06-19 13:30:00,24.83,25.13,24.83,24.9,323439.9580492921,14.4477,14.6222,14.4477,14.4884,323439.958
2009-06-19 13:40:00,24.9,24.96,24.87,24.91,248348.19087572105,14.4884,14.5233,14.4709,14.4942,248348.1909
2009-06-19 13:50:00,24.91,24.94,24.88,24.93,295123.2302045097,14.4942,14.5117,14.4768,14.5059,295123.2302
2009-06-19 14:00:00,24.94,24.95,24.87,24.87,168536.96906135292,14.5117,14.5175,14.4709,14.4709,168536.9691
2009-06-19 14:10:00,24.87,24.87,24.73,24.74,375983.2197168328,14.4709,14.4709,14.3895,14.3953,375983.2197
2009-06-19 14:20:00,24.74,24.74,24.62,24.62,438594.6512847404,14.3953,14.3953,14.3255,14.3255,438594.6513
2009-06-19 14:30:00,24.62,24.71,24.61,24.65,406187.7294179339,14.3255,14.3778,14.3197,14.3429,406187.7294
2009-06-19 14:40:00,24.64,24.67,24.63,24.64,176192.9732564237,14.3371,14.3546,14.3313,14.3371,176192.9733
2009-06-19 14:50:00,24.64,24.71,24.62,24.69,256109.0718405873,14.3371,14.3778,14.3255,14.3662,256109.0718
2009-06-19 15:00:00,24.7,24.75,24.68,24.69,376088.0964866282,14.372,14.4011,14.3604,14.3662,376088.0965
2009-06-19 15:10:00,24.69,24.75,24.68,24.75,416151.0225485055,14.3662,14.4011,14.3604,14.4011,416151.0225
2009-06-19 15:20:00,24.74,24.79,24.72,24.78,683901.4158363922,14.3953,14.4244,14.3837,14.4186,683901.4158
2009-06-19 15:30:00,24.8,24.83,24.77,24.8,489250.1310959623,14.4302,14.4477,14.4128,14.4302,489250.1311
2009-06-19 15:40:00,24.8,24.81,24.74,24.79,916098.5841636078,14.4302,14.436,14.3953,14.4244,916098.5842
2009-06-19 15:50:00,24.79,24.79,24.68,24.71,1319664.3943366543,14.4244,14.4244,14.3604,14.3778,1319664.3943
2009-06-22 09:30:00,24.54,24.54,24.28,24.33,822968.0125852124,14.2789,14.2789,14.1276,14.1567,822968.0126
2009-06-22 09:40:00,24.33,24.34,24.22,24.24,639643.4189826953,14.1567,14.1626,14.0927,14.1044,639643.419
2009-06-22 09:50:00,24.24,24.28,24.2,24.23,310015.7315154693,14.1044,14.1276,14.0811,14.0985,310015.7315
2009-06-22 10:00:00,24.23,24.26,24.12,24.24,545359.2029365496,14.0985,14.116,14.0345,14.1044,545359.2029
2009-06-22 10:10:00,24.24,24.24,24.05,24.05,482013.63398007344,14.1044,14.1044,13.9938,13.9938,482013.634
2009-06-22 10:20:00,24.06,24.09,24.01,24.03,646984.7928683796,13.9996,14.0171,13.9705,13.9822,646984.7929
2009-06-22 10:30:00,24.03,24.14,24.03,24.05,475511.274252753,13.9822,14.0462,13.9822,13.9938,475511.2743
2009-06-22 10:40:00,24.06,24.14,24.04,24.12,469428.4216046146,13.9996,14.0462,13.988,14.0345,469428.4216
2009-06-22 10:50:00,24.11,24.13,24.08,24.12,200839.01415836392,14.0287,14.0404,14.0113,14.0345,200839.0142
2009-06-22 11:00:00,24.12,24.15,24.07,24.11,413948.6103828002,14.0345,14.052,14.0055,14.0287,413948.6104
2009-06-22 11:10:00,24.11,24.19,24.1,24.18,762978.500262192,14.0287,14.0753,14.0229,14.0695,762978.5003
2009-06-22 11:20:00,24.18,24.22,24.15,24.17,287676.9795490299,14.0695,14.0927,14.052,14.0636,287676.9795
2009-06-22 11:30:00,24.17,24.21,24.12,24.17,488620.8704771893,14.0636,14.0869,14.0345,14.0636,488620.8705
2009-06-22 11:40:00,24.17,24.2,24.09,24.09,399370.7393812271,14.0636,14.0811,14.0171,14.0171,399370.7394
2009-06-22 11:50:00,24.1,24.19,24.09,24.16,339276.35028841114,14.0229,14.0753,14.0171,14.0578,339276.3503
2009-06-22 12:00:00,24.16,24.18,24.05,24.05,778185.631882538,14.0578,14.0695,13.9938,13.9938,778185.6319
2009-06-22 12:10:00,24.06,24.14,24.05,24.13,747351.8615626639,13.9996,14.0462,13.9938,14.0404,747351.8616
2009-06-22 12:20:00,24.13,24.13,24.08,24.1,212690.08914525431,14.0404,14.0404,14.0113,14.0229,212690.0891
2009-06-22 12:30:00,24.09,24.11,24.06,24.09,363502.8841111694,14.0171,14.0287,13.9996,14.0171,363502.8841
2009-06-22 12:40:00,24.09,24.14,24.08,24.08,279811.2218143681,14.0171,14.0462,14.0113,14.0113,279811.2218
2009-06-22 12:50:00,24.08,24.1,24.08,24.09,258626.1143156791,14.0113,14.0229,14.0113,14.0171,258626.1143
2009-06-22 13:00:00,24.09,24.1,24.08,24.09,164866.28211851075,14.0171,14.0229,14.0113,14.0171,164866.2821
2009-06-22 13:10:00,24.1,24.11,24.07,24.09,370529.6276874672,14.0229,14.0287,14.0055,14.0171,370529.6277
2009-06-22 13:20:00,24.1,24.1,24.08,24.08,312218.1436811746,14.0229,14.0229,14.0113,14.0113,312218.1437
2009-06-22 13:30:00,24.08,24.1,24.08,24.09,95752.49082328264,14.0113,14.0229,14.0113,14.0171,95752.4908
2009-06-22 13:40:00,24.09,24.1,24.08,24.09,99213.42422653384,14.0171,14.0229,14.0113,14.0171,99213.4242
2009-06-22 13:50:00,24.09,24.1,24.08,24.08,425694.8085998951,14.0171,14.0229,14.0113,14.0113,425694.8086
2009-06-22 14:00:00,24.09,24.09,24.08,24.09,345988.4635553225,14.0171,14.0171,14.0113,14.0171,345988.4636
2009-06-22 14:10:00,24.09,24.09,24.08,24.09,146303.09386470896,14.0171,14.0171,14.0113,14.0171,146303.0939
2009-06-22 14:20:00,24.08,24.09,24.05,24.07,544834.8190875722,14.0113,14.0171,13.9938,14.0055,544834.8191
2009-06-22 14:30:00,24.08,24.09,24.04,24.05,469847.92868379655,14.0113,14.0171,13.988,13.9938,469847.9287
2009-06-22 14:40:00,24.05,24.13,24.04,24.1,329732.5642370215,13.9938,14.0404,13.988,14.0229,329732.5642
2009-06-22 14:50:00,24.1,24.11,24.07,24.09,146932.3544834819,14.0229,14.0287,14.0055,14.0171,146932.3545
2009-06-22 15:00:00,24.09,24.15,24.08,24.14,1070057.6822233875,14.0171,14.052,14.0113,14.0462,1070057.6822
2009-06-22 15:10:00,24.13,24.13,24.03,24.09,780492.9208180389,14.0404,14.0404,13.9822,14.0171,780492.9208
2009-06-22 15:20:00,24.09,24.09,24.0,24.0,533403.2511798637,14.0171,14.0171,13.9647,13.9647,533403.2512
2009-06-22 15:30:00,24.01,24.07,23.99,24.06,522391.1903513372,13.9705,14.0055,13.9589,13.9996,522391.1904
2009-06-22 15:40:00,24.06,24.08,23.98,24.07,573571.0540115364,13.9996,14.0113,13.9531,14.0055,573571.054
2009-06-22 15:50:00,24.07,24.09,23.99,24.0,1253592.0293654955,14.0055,14.0171,13.9589,13.9647,1253592.0294
2009-06-23 09:30:00,24.1,24.21,23.84,24.2,1008390.1415836392,14.0229,14.0869,13.8716,14.0811,1008390.1416
2009-06-23 09:40:00,24.21,24.3,24.18,24.29,415207.1316203461,14.0869,14.1393,14.0695,14.1335,415207.1316
2009-06-23 09:50:00,24.28,24.3,24.18,24.22,557734.6617724174,14.1276,14.1393,14.0695,14.0927,557734.6618
2009-06-23 10:00:00,24.21,24.22,24.09,24.14,317881.4892501311,14.0869,14.0927,14.0171,14.0462,317881.4893
2009-06-23 10:10:00,24.15,24.21,24.12,24.19,380912.4278972208,14.052,14.0869,14.0345,14.0753,380912.4279
2009-06-23 10:20:00,24.19,24.22,24.14,24.21,272364.9711588883,14.0753,14.0927,14.0462,14.0869,272364.9712
2009-06-23 10:30:00,24.22,24.23,24.19,24.2,200000.0,14.0927,14.0985,14.0753,14.0811,200000.0
2009-06-23 10:40:00,24.2,24.23,24.19,24.21,208285.2648138437,14.0811,14.0985,14.0753,14.0869,208285.2648
2009-06-23 10:50:00,24.21,24.28,24.2,24.25,246145.77871001573,14.0869,14.1276,14.0811,14.1102,246145.7787
2009-06-23 11:00:00,24.25,24.26,24.03,24.04,1513791.295228107,14.1102,14.116,13.9822,13.988,1513791.2952
2009-06-23 11:10:00,24.06,24.08,23.94,24.01,1195385.4221289984,13.9996,14.0113,13.9298,13.9705,1195385.4221
2009-06-23 11:20:00,24.0,24.17,23.97,24.11,653172.5222863136,13.9647,14.0636,13.9473,14.0287,653172.5223
2009-06-23 11:30:00,24.12,24.13,24.09,24.1,166124.80335605663,14.0345,14.0404,14.0171,14.0229,166124.8034
2009-06-23 11:40:00,24.1,24.17,24.06,24.12,478657.5773466177,14.0229,14.0636,13.9996,14.0345,478657.5773
2009-06-23 11:50:00,24.12,24.13,24.08,24.1,147142.10802307288,14.0345,14.0404,14.0113,14.0229,147142.108
2009-06-23 12:00:00,24.11,24.13,24.08,24.12,231987.41478762456,14.0287,14.0404,14.0113,14.0345,231987.4148
2009-06-23 12:10:00,24.13,24.13,24.08,24.09,127949.65915049816,14.0404,14.0404,14.0113,14.0171,127949.6592
2009-06-23 12:20:00,24.09,24.09,24.01,24.01,197902.4646040902,14.0171,14.0171,13.9705,13.9705,197902.4646
2009-06-23 12:30:00,24.02,24.03,23.98,23.99,189407.44625065548,13.9764,13.9822,13.9531,13.9589,189407.4463
2009-06-23 12:40:00,24.0,24.0,23.95,24.0,235762.9785002622,13.9647,13.9647,13.9356,13.9647,235762.9785
2009-06-23 12:50:00,24.0,24.05,23.98,24.04,214053.4871525957,13.9647,13.9938,13.9531,13.988,214053.4872
2009-06-23 13:00:00,24.04,24.08,24.01,24.06,261457.7871001573,13.988,14.0113,13.9705,13.9996,261457.7871
2009-06-23 13:10:00,24.06,24.09,24.03,24.09,123859.46512847404,13.9996,14.0171,13.9822,14.0171,123859.4651
2009-06-23 13:20:00,24.09,24.12,24.09,24.11,129208.18038804406,14.0171,14.0345,14.0171,14.0287,129208.1804
2009-06-23 13:30:00,24.1,24.11,24.05,24.05,106659.67488201364,14.0229,14.0287,13.9938,13.9938,106659.6749
2009-06-23 13:40:00,24.06,24.07,24.0,24.07,120083.9014158364,13.9996,14.0055,13.9647,14.0055,120083.9014
2009-06-23 13:50:00,24.07,24.07,23.94,23.96,266177.2417409544,14.0055,14.0055,13.9298,13.9414,266177.2417
2009-06-23 14:00:00,23.96,23.97,23.92,23.94,208809.6486628212,13.9414,13.9473,13.9182,13.9298,208809.6487
2009-06-23 14:10:00,23.95,23.99,23.94,23.99,143890.9281594127,13.9356,13.9589,13.9298,13.9589,143890.9282
2009-06-23 14:20:00,23.99,23.99,23.89,23.9,337388.5684320923,13.9589,13.9589,13.9007,13.9065,337388.5684
2009-06-23 14:30:00,23.9,23.91,23.85,23.85,367488.201363398,13.9065,13.9124,13.8774,13.8774,367488.2014
2009-06-23 14:40:00,23.85,23.88,23.84,23.85,463765.0760356581,13.8774,13.8949,13.8716,13.8774,463765.076
2009-06-23 14:50:00,23.86,23.95,23.84,23.89,331095.96224436286,13.8833,13.9356,13.8716,13.9007,331095.9622
2009-06-23 15:00:00,23.89,23.89,23.86,23.87,141898.2695332984,13.9007,13.9007,13.8833,13.8891,141898.2695
2009-06-23 15:10:00,23.87,23.94,23.85,23.93,221080.2307288936,13.8891,13.9298,13.8774,13.924,221080.2307
2009-06-23 15:20:00,23.93,23.97,23.92,23.96,373885.6843209229,13.924,13.9473,13.9182,13.9414,373885.6843
2009-06-23 15:30:00,23.96,23.96,23.89,23.93,311064.4992134242,13.9414,13.9414,13.9007,13.924,311064.4992
2009-06-23 15:40:00,23.93,24.07,23.93,24.07,405663.34556895646,13.924,14.0055,13.924,14.0055,405663.3456
2009-06-23 15:50:00,24.07,24.07,23.91,23.91,717147.3518615627,14.0055,14.0055,13.9124,13.9124,717147.3519
2009-06-24 09:30:00,23.98,24.08,23.89,23.92,783114.840062926,13.9531,14.0113,13.9007,13.9182,783114.8401
2009-06-24 09:40:00,23.93,23.98,23.89,23.95,350078.6575773466,13.924,13.9531,13.9007,13.9356,350078.6576
2009-06-24 09:50:00,23.95,24.0,23.89,24.0,503198.7414787625,13.9356,13.9647,13.9007,13.9647,503198.7415
2009-06-24 10:00:00,24.0,24.2,23.94,24.14,618353.4347142108,13.9647,14.0811,13.9298,14.0462,618353.4347
2009-06-24 10:10:00,24.14,24.3,24.14,24.28,548610.3828002098,14.0462,14.1393,14.0462,14.1276,548610.3828
2009-06-24 10:20:00,24.28,24.36,24.28,24.29,293235.44834819087,14.1276,14.1742,14.1276,14.1335,293235.4483
2009-06-24 10:30:00,24.3,24.3,24.2,24.27,359412.69008914527,14.1393,14.1393,14.0811,14.1218,359412.6901
2009-06-24 10:40:00,24.26,24.27,24.19,24.25,254640.79706345045,14.116,14.1218,14.0753,14.1102,254640.7971
2009-06-24 10:50:00,24.25,24.25,24.15,24.17,246250.6554798112,14.1102,14.1102,14.052,14.0636,246250.6555
2009-06-24 11:00:00,24.17,24.22,24.15,24.15,233350.81279496592,14.0636,14.0927,14.052,14.052,233350.8128
2009-06-24 11:10:00,24.15,24.16,24.12,24.13,235343.47142108023,14.052,14.0578,14.0345,14.0404,235343.4714
2009-06-24 11:20:00,24.13,24.2,24.12,24.19,311484.0062926062,14.0404,14.0811,14.0345,14.0753,311484.0063
2009-06-24 11:30:00,24.19,24.25,24.18,24.24,247509.1767173571,14.0753,14.1102,14.0695,14.1044,247509.1767
2009-06-24 11:40:00,24.23,24.23,24.19,24.19,157629.7850026219,14.0985,14.0985,14.0753,14.0753,157629.785
2009-06-24 11:50:00,24.19,24.23,24.19,24.23,85684.32092291558,14.0753,14.0985,14.0753,14.0985,85684.3209
2009-06-24 12:00:00,24.22,24.29,24.22,24.28,276455.1651809124,14.0927,14.1335,14.0927,14.1276,276455.1652
2009-06-24 12:10:00,24.28,24.29,24.24,24.29,149973.78080755114,14.1276,14.1335,14.1044,14.1335,149973.7808
2009-06-24 12:20:00,24.28,24.31,24.24,24.24,157944.41531200838,14.1276,14.1451,14.1044,14.1044,157944.4153
2009-06-24 12:30:00,24.25,24.3,24.24,24.28,99108.54745673834,14.1102,14.1393,14.1044,14.1276,99108.5475
2009-06-24 12:40:00,24.28,24.3,24.25,24.29,104981.6465652858,14.1276,14.1393,14.1102,14.1335,104981.6466
2009-06-24 12:50:00,24.29,24.33,24.28,24.3,196224.4362873624,14.1335,14.1567,14.1276,14.1393,196224.4363
2009-06-24 13:00:00,24.3,24.4,24.27,24.39,264918.7205034085,14.1393,14.1975,14.1218,14.1916,264918.7205
2009-06-24 13:10:00,24.4,24.45,24.38,24.43,400629.26061877294,14.1975,14.2266,14.1858,14.2149,400629.2606
2009-06-24 13:20:00,24.43,24.48,24.41,24.43,238070.26743576297,14.2149,14.244,14.2033,14.2149,238070.2674
2009-06-24 13:30:00,24.42,24.44,24.36,24.38,291242.78972207656,14.2091,14.2207,14.1742,14.1858,291242.7897
2009-06-24 13:40:00,24.37,24.44,24.3,24.31,235133.71788148925,14.18,14.2207,14.1393,14.1451,235133.7179
2009-06-24 13:50:00,24.31,24.36,24.3,24.36,231777.6612480336,14.1451,14.1742,14.1393,14.1742,231777.6612
2009-06-24 14:00:00,24.36,24.39,24.32,24.38,108547.45673833246,14.1742,14.1916,14.1509,14.1858,108547.4567
2009-06-24 14:10:00,24.37,24.41,24.25,24.25,320922.91557420033,14.18,14.2033,14.1102,14.1102,320922.9156
2009-06-24 14:20:00,24.25,24.35,24.2,24.23,620555.8468799161,14.1102,14.1684,14.0811,14.0985,620555.8469
2009-06-24 14:30:00,24.23,24.25,24.12,24.12,609648.6628211851,14.0985,14.1102,14.0345,14.0345,609648.6628
2009-06-24 14:40:00,24.12,24.26,24.1,24.21,627687.4672260095,14.0345,14.116,14.0229,14.0869,627687.4672
2009-06-24 14:50:00,24.21,24.3,24.21,24.24,433036.18248557945,14.0869,14.1393,14.0869,14.1044,433036.1825
2009-06-24 15:00:00,24.25,24.26,24.12,24.16,728054.5359202937,14.1102,14.116,14.0345,14.0578,728054.5359
2009-06-24 15:10:00,24.16,24.25,24.12,24.21,516727.8447823808,14.0578,14.1102,14.0345,14.0869,516727.8448
2009-06-24 15:20:00,24.2,24.3,24.2,24.25,431777.6612480336,14.0811,14.1393,14.0811,14.1102,431777.6612
2009-06-24 15:30:00,24.26,24.32,24.24,24.3,480545.3592029366,14.116,14.1509,14.1044,14.1393,480545.3592
2009-06-24 15:40:00,24.3,24.3,24.22,24.25,1320293.6549554274,14.1393,14.1393,14.0927,14.1102,1320293.655
2009-06-24 15:50:00,24.26,24.3,24.19,24.29,820450.9701101206,14.116,14.1393,14.0753,14.1335,820450.9701
2009-06-25 09:30:00,24.3,24.4,24.02,24.08,617829.0508652334,14.1393,14.1975,13.9764,14.0113,617829.0509
2009-06-25 09:40:00,24.08,24.23,24.07,24.22,549029.8898793918,14.0113,14.0985,14.0055,14.0927,549029.8899
2009-06-25 09:50:00,24.23,24.38,24.18,24.38,478133.19349764026,14.0985,14.1858,14.0695,14.1858,478133.1935
2009-06-25 10:00:00,24.38,24.5,24.35,24.45,524278.972207656,14.1858,14.2557,14.1684,14.2266,524278.9722
2009-06-25 10:10:00,24.45,24.5,24.4,24.49,270896.69638175145,14.2266,14.2557,14.1975,14.2498,270896.6964
2009-06-25 10:20:00,24.5,24.62,24.48,24.6,381751.4420555847,14.2557,14.3255,14.244,14.3138,381751.4421
2009-06-25 10:30:00,24.59,24.65,24.54,24.61,312532.7739905611,14.308,14.3429,14.2789,14.3197,312532.774
2009-06-25 10:40:00,24.6,24.61,24.56,24.56,213843.7336130048,14.3138,14.3197,14.2906,14.2906,213843.7336
2009-06-25 10:50:00,24.56,24.62,24.56,24.6,222863.1358154169,14.2906,14.3255,14.2906,14.3138,222863.1358
2009-06-25 11:00:00,24.59,24.62,24.55,24.56,173780.80755112742,14.308,14.3255,14.2847,14.2906,173780.8076
2009-06-25 11:10:00,24.55,24.56,24.45,24.46,599265.8626114316,14.2847,14.2906,14.2266,14.2324,599265.8626
2009-06-25 11:20:00,24.45,24.57,24.45,24.57,795909.8059779758,14.2266,14.2964,14.2266,14.2964,795909.806
2009-06-25 11:30:00,24.57,24.84,24.56,24.83,1248138.43733613,14.2964,14.4535,14.2906,14.4477,1248138.4373
2009-06-25 11:40:00,24.83,24.87,24.77,24.84,674882.0136339801,14.4477,14.4709,14.4128,14.4535,674882.0136
2009-06-25 11:50:00,24.84,25.05,24.84,25.04,448557.944415312,14.4535,14.5757,14.4535,14.5699,448557.9444
2009-06-25 12:00:00,25.04,25.11,25.0,25.03,873203.9853172522,14.5699,14.6106,14.5466,14.564,873203.9853
2009-06-25 12:10:00,25.03,25.11,25.01,25.11,264918.7205034085,14.564,14.6106,14.5524,14.6106,264918.7205
2009-06-25 12:20:00,25.11,25.12,25.05,25.1,240377.55637126372,14.6106,14.6164,14.5757,14.6048,240377.5564
2009-06-25 12:30:00,25.11,25.18,25.1,25.13,382380.7026743576,14.6106,14.6513,14.6048,14.6222,382380.7027
2009-06-25 12:40:00,25.13,25.22,25.13,25.18,444048.243314106,14.6222,14.6746,14.6222,14.6513,444048.2433
2009-06-25 12:50:00,25.18,25.19,25.17,25.17,306030.4142632407,14.6513,14.6571,14.6455,14.6455,306030.4143
2009-06-25 13:00:00,25.17,25.29,25.17,25.28,468065.0235972732,14.6455,14.7153,14.6455,14.7095,468065.0236
2009-06-25 13:10:00,25.28,25.31,25.25,25.3,264918.7205034085,14.7095,14.727,14.692,14.7211,264918.7205
2009-06-25 13:20:00,25.3,25.31,25.25,25.29,327425.2753015207,14.7211,14.727,14.692,14.7153,327425.2753
2009-06-25 13:30:00,25.29,25.32,25.24,25.28,325117.98636601993,14.7153,14.7328,14.6862,14.7095,325117.9864
2009-06-25 13:40:00,25.28,25.29,25.17,25.2,687886.7330886208,14.7095,14.7153,14.6455,14.663,687886.7331
2009-06-25 13:50:00,25.19,25.26,25.18,25.23,308023.072889355,14.6571,14.6979,14.6513,14.6804,308023.0729
2009-06-25 14:00:00,25.25,25.27,25.17,25.2,698689.0403775563,14.692,14.7037,14.6455,14.663,698689.0404
2009-06-25 14:10:00,25.2,25.21,25.16,25.18,689774.5149449398,14.663,14.6688,14.6397,14.6513,689774.5149
2009-06-25 14:20:00,25.18,25.27,25.18,25.27,542108.0230728893,14.6513,14.7037,14.6513,14.7037,542108.0231
2009-06-25 14:30:00,25.27,25.29,25.22,25.27,694493.9695857367,14.7037,14.7153,14.6746,14.7037,694493.9696
2009-06-25 14:40:00,25.27,25.32,25.26,25.29,401363.39800734137,14.7037,14.7328,14.6979,14.7153,401363.398
2009-06-25 14:50:00,25.29,25.3,25.25,25.27,217933.92763502884,14.7153,14.7211,14.692,14.7037,217933.9276
2009-06-25 15:00:00,25.27,25.3,25.26,25.3,292606.1877294179,14.7037,14.7211,14.6979,14.7211,292606.1877
2009-06-25 15:10:00,25.3,25.35,25.26,25.28,491767.173571054,14.7211,14.7502,14.6979,14.7095,491767.1736
2009-06-25 15:20:00,25.28,25.31,25.26,25.31,454431.04352385947,14.7095,14.727,14.6979,14.727,454431.0435
2009-06-25 15:30:00,25.3,25.3,25.26,25.26,851914.0010487677,14.7211,14.7211,14.6979,14.6979,851914.001
2009-06-25 15:40:00,25.27,25.35,25.23,25.32,1168327.215521762,14.7037,14.7502,14.6804,14.7328,1168327.2155
2009-06-25 15:50:00,25.32,25.36,25.26,25.35,1000943.8909281596,14.7328,14.7561,14.6979,14.7502,1000943.8909
2009-06-26 09:30:00,25.25,25.61,25.12,25.58,1295018.3534347145,14.692,14.9015,14.6164,14.8841,1295018.3534
2009-06-26 09:40:00,25.58,25.8,25.54,25.74,1579549.0298898795,14.8841,15.0121,14.8608,14.9772,1579549.0299
2009-06-26 09:50:00,25.73,25.74,25.39,25.46,821499.7378080755,14.9713,14.9772,14.7735,14.8142,821499.7378
2009-06-26 10:00:00,25.47,25.57,25.4,25.47,662191.9244887257,14.8201,14.8782,14.7793,14.8201,662191.9245
2009-06-26 10:10:00,25.48,25.53,25.4,25.41,279077.08442579967,14.8259,14.855,14.7793,14.7851,279077.0844
2009-06-26 10:20:00,25.4,25.49,25.39,25.49,379339.2763502884,14.7793,14.8317,14.7735,14.8317,379339.2764
2009-06-26 10:30:00,25.49,25.54,25.45,25.49,586261.1431567908,14.8317,14.8608,14.8084,14.8317,586261.1432
2009-06-26 10:40:00,25.49,25.52,25.39,25.45,236287.36234923964,14.8317,14.8492,14.7735,14.8084,236287.3623
2009-06-26 10:50:00,25.44,25.46,25.38,25.46,191295.2281069743,14.8026,14.8142,14.7677,14.8142,191295.2281
2009-06-26 11:00:00,25.45,25.46,25.33,25.39,353015.2071316203,14.8084,14.8142,14.7386,14.7735,353015.2071
2009-06-26 11:10:00,25.39,25.43,25.37,25.42,301101.2060828527,14.7735,14.7968,14.7619,14.791,301101.2061
2009-06-26 11:20:00,25.42,25.46,25.38,25.46,511693.7598321972,14.791,14.8142,14.7677,14.8142,511693.7598
2009-06-26 11:30:00,25.46,25.49,25.36,25.37,264918.7205034085,14.8142,14.8317,14.7561,14.7619,264918.7205
2009-06-26 11:40:00,25.37,25.4,25.31,25.32,260094.38909281595,14.7619,14.7793,14.727,14.7328,260094.3891
2009-06-26 11:50:00,25.32,25.39,25.28,25.36,366544.3104352386,14.7328,14.7735,14.7095,14.7561,366544.3104
2009-06-26 12:00:00,25.35,25.38,25.32,25.35,173046.670162559,14.7502,14.7677,14.7328,14.7502,173046.6702
2009-06-26 12:10:00,25.36,25.36,25.33,25.35,140534.87152595702,14.7561,14.7561,14.7386,14.7502,140534.8715
2009-06-26 12:20:00,25.35,25.38,25.34,25.37,146512.84740429994,14.7502,14.7677,14.7444,14.7619,146512.8474
2009-06-26 12:30:00,25.37,25.43,25.35,25.43,186366.01992658628,14.7619,14.7968,14.7502,14.7968,186366.0199
2009-06-26 12:40:00,25.43,25.5,25.42,25.49,106345.04457262716,14.7968,14.8375,14.791,14.8317,106345.0446
2009-06-26 12:50:00,25.49,25.54,25.47,25.53,390351.3371788149,14.8317,14.8608,14.8201,14.855,390351.3372
2009-06-26 13:00:00,25.53,25.6,25.53,25.58,407656.0041950708,14.855,14.8957,14.855,14.8841,407656.0042
2009-06-26 13:10:00,25.58,25.63,25.58,25.62,272994.23177766125,14.8841,14.9132,14.8841,14.9073,272994.2318
2009-06-26 13:20:00,25.63,25.64,25.6,25.61,312218.1436811746,14.9132,14.919,14.8957,14.9015,312218.1437
2009-06-26 13:30:00,25.61,25.61,25.51,25.53,278342.94703723124,14.9015,14.9015,14.8433,14.855,278342.947
2009-06-26 13:40:00,25.54,25.56,25.53,25.54,313162.034609334,14.8608,14.8724,14.855,14.8608,313162.0346
2009-06-26 13:50:00,25.55,25.59,25.54,25.59,186156.2663869953,14.8666,14.8899,14.8608,14.8899,186156.2664
2009-06-26 14:00:00,25.58,25.61,25.55,25.55,361195.5951756686,14.8841,14.9015,14.8666,14.8666,361195.5952
2009-06-26 14:10:00,25.56,25.56,25.49,25.53,313371.788148925,14.8724,14.8724,14.8317,14.855,313371.7881
2009-06-26 14:20:00,25.52,25.55,25.52,25.55,203565.81017304663,14.8492,14.8666,14.8492,14.8666,203565.8102
2009-06-26 14:30:00,25.55,25.58,25.53,25.55,405663.34556895646,14.8666,14.8841,14.855,14.8666,405663.3456
2009-06-26 14:40:00,25.56,25.58,25.45,25.54,241636.0776088097,14.8724,14.8841,14.8084,14.8608,241636.0776
2009-06-26 14:50:00,25.54,25.63,25.54,25.57,289459.88463555323,14.8608,14.9132,14.8608,14.8782,289459.8846
2009-06-26 15:00:00,25.57,25.68,25.56,25.6,286837.965390666,14.8782,14.9423,14.8724,14.8957,286837.9654
2009-06-26 15:10:00,25.59,25.6,25.53,25.53,476560.0419507079,14.8899,14.8957,14.855,14.855,476560.042
2009-06-26 15:20:00,25.54,25.6,25.52,25.6,166963.81751442057,14.8608,14.8957,14.8492,14.8957,166963.8175
2009-06-26 15:30:00,25.6,25.62,25.55,25.58,214997.37808075512,14.8957,14.9073,14.8666,14.8841,214997.3781
2009-06-26 15:40:00,25.58,25.76,25.58,25.75,1061562.6638699528,14.8841,14.9888,14.8841,14.983,1061562.6639
2009-06-26 15:50:00,25.76,25.79,25.66,25.66,1642999.475616151,14.9888,15.0063,14.9306,14.9306,1642999.4756
2009-06-29 09:30:00,25.8,25.88,25.62,25.72,1062087.0477189303,15.0121,15.0586,14.9073,14.9655,1062087.0477
2009-06-29 09:40:00,25.71,25.73,25.65,25.73,830728.8935500786,14.9597,14.9713,14.9248,14.9713,830728.8936
2009-06-29 09:50:00,25.73,25.78,25.68,25.72,497745.14944939694,14.9713,15.0004,14.9423,14.9655,497745.1494
2009-06-29 10:00:00,25.71,25.73,25.67,25.73,419716.8327215522,14.9597,14.9713,14.9364,14.9713,419716.8327
2009-06-29 10:10:00,25.73,26.05,25.73,26.05,863660.1992658626,14.9713,15.1575,14.9713,15.1575,863660.1993
2009-06-29 10:20:00,26.06,26.29,26.05,26.27,1172102.7792343996,15.1634,15.2972,15.1575,15.2856,1172102.7792
2009-06-29 10:30:00,26.27,26.38,26.26,26.37,1017619.2973256424,15.2856,15.3496,15.2797,15.3437,1017619.2973
2009-06-29 10:40:00,26.37,26.37,26.28,26.32,561510.225485055,15.3437,15.3437,15.2914,15.3146,561510.2255
2009-06-29 10:50:00,26.32,26.34,26.28,26.28,366544.3104352386,15.3146,15.3263,15.2914,15.2914,366544.3104
2009-06-29 11:00:00,26.28,26.33,26.24,26.24,641950.7079181961,15.2914,15.3205,15.2681,15.2681,641950.7079
2009-06-29 11:10:00,26.24,26.28,26.23,26.27,318091.2427897221,15.2681,15.2914,15.2623,15.2856,318091.2428
2009-06-29 11:20:00,26.27,26.35,26.25,26.32,604719.4546407971,15.2856,15.3321,15.2739,15.3146,604719.4546
2009-06-29 11:30:00,26.32,26.33,26.3,26.32,343995.8049292082,15.3146,15.3205,15.303,15.3146,343995.8049
2009-06-29 11:40:00,26.32,26.37,26.31,26.33,504247.5091767174,15.3146,15.3437,15.3088,15.3205,504247.5092
2009-06-29 11:50:00,26.34,26.35,26.32,26.35,253067.6455165181,15.3263,15.3321,15.3146,15.3321,253067.6455
2009-06-29 12:00:00,26.35,26.36,26.35,26.36,162244.3628736235,15.3321,15.3379,15.3321,15.3379,162244.3629
2009-06-29 12:10:00,26.35,26.38,26.35,26.37,146827.4777136864,15.3321,15.3496,15.3321,15.3437,146827.4777
2009-06-29 12:20:00,26.38,26.46,26.36,26.45,367488.201363398,15.3496,15.3961,15.3379,15.3903,367488.2014
2009-06-29 12:30:00,26.46,26.47,26.43,26.46,479916.0985841636,15.3961,15.4019,15.3786,15.3961,479916.0986
2009-06-29 12:40:00,26.45,26.47,26.43,26.43,484740.4299947562,15.3903,15.4019,15.3786,15.3786,484740.43
2009-06-29 12:50:00,26.44,26.46,26.41,26.43,642789.72207656,15.3845,15.3961,15.367,15.3786,642789.7221
2009-06-29 13:00:00,26.43,26.46,26.42,26.44,220870.47718930256,15.3786,15.3961,15.3728,15.3845,220870.4772
2009-06-29 13:10:00,26.45,26.46,26.43,26.45,356790.770844258,15.3903,15.3961,15.3786,15.3903,356790.7708
2009-06-29 13:20:00,26.44,26.48,26.44,26.46,451599.3707393813,15.3845,15.4077,15.3845,15.3961,451599.3707
2009-06-29 13:30:00,26.45,26.47,26.45,26.47,136130.0471945464,15.3903,15.4019,15.3903,15.4019,136130.0472
2009-06-29 13:40:00,26.46,26.47,26.46,26.47,184058.73099108547,15.3961,15.4019,15.3961,15.4019,184058.731
2009-06-29 13:50:00,26.46,26.47,26.46,26.46,225799.68536969065,15.3961,15.4019,15.3961,15.3961,225799.6854
2009-06-29 14:00:00,26.46,26.49,26.46,26.46,645621.3948610383,15.3961,15.4136,15.3961,15.3961,645621.3949
2009-06-29 14:10:00,26.46,26.48,26.46,26.47,269428.4216046146,15.3961,15.4077,15.3961,15.4019,269428.4216
2009-06-29 14:20:00,26.47,26.52,26.47,26.52,421080.2307288936,15.4019,15.431,15.4019,15.431,421080.2307
2009-06-29 14:30:00,26.52,26.53,26.48,26.48,353539.59098059783,15.431,15.4368,15.4077,15.4077,353539.591
2009-06-29 14:40:00,26.48,26.53,26.47,26.48,301101.2060828527,15.4077,15.4368,15.4019,15.4077,301101.2061
2009-06-29 14:50:00,26.47,26.48,26.39,26.44,638489.774514945,15.4019,15.4077,15.3554,15.3845,638489.7745
2009-06-29 15:00:00,26.45,26.46,26.39,26.41,970110.1206082852,15.3903,15.3961,15.3554,15.367,970110.1206
2009-06-29 15:10:00,26.41,26.47,26.4,26.45,609124.2789722077,15.367,15.4019,15.3612,15.3903,609124.279
2009-06-29 15:20:00,26.45,26.52,26.44,26.5,593812.270582066,15.3903,15.431,15.3845,15.4194,593812.2706
2009-06-29 15:30:00,26.49,26.51,26.48,26.48,641321.4472994232,15.4136,15.4252,15.4077,15.4077,641321.4473
2009-06-29 15:40:00,26.48,26.49,26.43,26.46,893025.6948085999,15.4077,15.4136,15.3786,15.3961,893025.6948
2009-06-29 15:50:00,26.46,26.65,26.46,26.58,2160146.8274777136,15.3961,15.5067,15.3961,15.4659,2160146.8275
2009-06-30 09:30:00,26.55,26.65,26.43,26.57,667540.6397482958,15.4485,15.5067,15.3786,15.4601,667540.6397
2009-06-30 09:40:00,26.57,26.7,26.57,26.68,677294.1793392764,15.4601,15.5358,15.4601,15.5241,677294.1793
2009-06-30 09:50:00,26.68,26.75,26.63,26.66,1279706.3450445726,15.5241,15.5648,15.495,15.5125,1279706.345
2009-06-30 10:00:00,26.66,26.66,26.52,26.54,1107918.1961195597,15.5125,15.5125,15.431,15.4427,1107918.1961
2009-06-30 10:10:00,26.55,26.57,26.49,26.51,676874.6722600944,15.4485,15.4601,15.4136,15.4252,676874.6723
2009-06-30 10:20:00,26.51,26.53,26.49,26.5,553434.7142108023,15.4252,15.4368,15.4136,15.4194,553434.7142
2009-06-30 10:30:00,26.5,26.51,26.42,26.48,1342422.653382276,15.4194,15.4252,15.3728,15.4077,1342422.6534
2009-06-30 10:40:00,26.47,26.48,26.35,26.35,396748.8201363398,15.4019,15.4077,15.3321,15.3321,396748.8201
2009-06-30 10:50:00,26.35,26.4,26.35,26.37,355846.8799160986,15.3321,15.3612,15.3321,15.3437,355846.8799
2009-06-30 11:00:00,26.37,26.38,26.24,26.24,434189.8269533298,15.3437,15.3496,15.2681,15.2681,434189.827
2009-06-30 11:10:00,26.24,26.24,26.17,26.24,449396.958573676,15.2681,15.2681,15.2274,15.2681,449396.9586
2009-06-30 11:20:00,26.24,26.3,26.19,26.23,830204.5097011012,15.2681,15.303,15.239,15.2623,830204.5097
2009-06-30 11:30:00,26.22,26.23,26.02,26.02,553120.0839014158,15.2565,15.2623,15.1401,15.1401,553120.0839
2009-06-30 11:40:00,26.03,26.12,26.02,26.12,437021.4997378081,15.1459,15.1983,15.1401,15.1983,437021.4997
2009-06-30 11:50:00,26.11,26.14,26.06,26.14,377346.6177241741,15.1925,15.2099,15.1634,15.2099,377346.6177
2009-06-30 12:00:00,26.14,26.17,26.08,26.09,295123.2302045097,15.2099,15.2274,15.175,15.1808,295123.2302
2009-06-30 12:10:00,26.09,26.18,26.08,26.17,494074.4625065548,15.1808,15.2332,15.175,15.2274,494074.4625
2009-06-30 12:20:00,26.17,26.24,26.16,26.24,362768.74672260095,15.2274,15.2681,15.2215,15.2681,362768.7467
2009-06-30 12:30:00,26.23,26.3,26.17,26.17,323230.2045097011,15.2623,15.303,15.2274,15.2274,323230.2045
2009-06-30 12:40:00,26.17,26.26,26.17,26.25,390141.583639224,15.2274,15.2797,15.2274,15.2739,390141.5836
2009-06-30 12:50:00,26.25,26.28,26.25,26.27,236182.48557944407,15.2739,15.2914,15.2739,15.2856,236182.4856
2009-06-30 13:00:00,26.27,26.35,26.26,26.34,486208.704771893,15.2856,15.3321,15.2797,15.3263,486208.7048
2009-06-30 13:10:00,26.34,26.38,26.34,26.35,353959.0980597798,15.3263,15.3496,15.3263,15.3321,353959.0981
2009-06-30 13:20:00,26.36,26.43,26.35,26.4,527739.9056109072,15.3379,15.3786,15.3321,15.3612,527739.9056
2009-06-30 13:30:00,26.4,26.41,26.35,26.38,318510.74986890407,15.3612,15.367,15.3321,15.3496,318510.7499
2009-06-30 13:40:00,26.37,26.49,26.37,26.47,311064.4992134242,15.3437,15.4136,15.3437,15.4019,311064.4992
2009-06-30 13:50:00,26.46,26.48,26.44,26.47,424226.53382275824,15.3961,15.4077,15.3845,15.4019,424226.5338
2009-06-30 14:00:00,26.47,26.51,26.46,26.49,389092.815941269,15.4019,15.4252,15.3961,15.4136,389092.8159
2009-06-30 14:10:00,26.49,26.52,26.48,26.5,176297.85002621918,15.4136,15.431,15.4077,15.4194,176297.85
2009-06-30 14:20:00,26.51,26.51,26.48,26.49,198531.7252228632,15.4252,15.4252,15.4077,15.4136,198531.7252
2009-06-30 14:30:00,26.48,26.5,26.47,26.48,283901.41583639226,15.4077,15.4194,15.4019,15.4077,283901.4158
2009-06-30 14:40:00,26.48,26.49,26.48,26.48,226638.6995280545,15.4077,15.4136,15.4077,15.4077,226638.6995
2009-06-30 14:50:00,26.48,26.49,26.47,26.48,358049.2920818039,15.4077,15.4136,15.4019,15.4077,358049.2921
2009-06-30 15:00:00,26.48,26.49,26.44,26.46,409753.5395909806,15.4077,15.4136,15.3845,15.3961,409753.5396
2009-06-30 15:10:00,26.45,26.52,26.45,26.48,501415.8363922392,15.3903,15.431,15.3903,15.4077,501415.8364
2009-06-30 15:20:00,26.47,26.55,26.47,26.53,458730.99108547455,15.4019,15.4485,15.4019,15.4368,458730.9911
2009-06-30 15:30:00,26.53,26.63,26.53,26.62,596643.9433665443,15.4368,15.495,15.4368,15.4892,596643.9434
2009-06-30 15:40:00,26.62,26.65,26.59,26.64,836392.2391190352,15.4892,15.5067,15.4717,15.5008,836392.2391
2009-06-30 15:50:00,26.63,26.65,26.58,26.65,1396434.1898269537,15.495,15.5067,15.4659,15.5067,1396434.1898
2009-07-01 09:30:00,26.79,26.84,26.52,26.8,999475.6161510226,15.5881,15.6172,15.431,15.5939,999475.6162
2009-07-01 09:40:00,26.81,26.81,26.61,26.68,426324.0692186681,15.5998,15.5998,15.4834,15.5241,426324.0692
2009-07-01 09:50:00,26.68,26.76,26.68,26.69,437336.13004719454,15.5241,15.5707,15.5241,15.5299,437336.13
2009-07-01 10:00:00,26.69,26.7,26.55,26.6,743786.0513896173,15.5299,15.5358,15.4485,15.4776,743786.0514
2009-07-01 10:10:00,26.6,26.66,26.48,26.62,452333.50812794967,15.4776,15.5125,15.4077,15.4892,452333.5081
2009-07-01 10:20:00,26.62,26.77,26.61,26.76,747142.108023073,15.4892,15.5765,15.4834,15.5707,747142.108
2009-07-01 10:30:00,26.76,26.84,26.74,26.83,1058940.7446250657,15.5707,15.6172,15.559,15.6114,1058940.7446
2009-07-01 10:40:00,26.83,26.87,26.81,26.83,743786.0513896173,15.6114,15.6347,15.5998,15.6114,743786.0514
2009-07-01 10:50:00,26.83,26.91,26.82,26.83,447928.6837965391,15.6114,15.6579,15.6056,15.6114,447928.6838
2009-07-01 11:00:00,26.84,26.9,26.83,26.87,331095.96224436286,15.6172,15.6521,15.6114,15.6347,331095.9622
2009-07-01 11:10:00,26.87,26.88,26.75,26.76,277923.4399580493,15.6347,15.6405,15.5648,15.5707,277923.44
2009-07-01 11:20:00,26.76,26.81,26.76,26.78,417724.17409543786,15.5707,15.5998,15.5707,15.5823,417724.1741
2009-07-01 11:30:00,26.77,26.82,26.74,26.74,184792.8683796539,15.5765,15.6056,15.559,15.559,184792.8684
2009-07-01 11:40:00,26.75,26.75,26.72,26.73,130781.3319349764,15.5648,15.5648,15.5474,15.5532,130781.3319
2009-07-01 11:50:00,26.72,26.76,26.7,26.74,308862.08704771893,15.5474,15.5707,15.5358,15.559,308862.087
2009-07-01 12:00:00,26.74,26.75,26.68,26.74,165180.91242789722,15.559,15.5648,15.5241,15.559,165180.9124
2009-07-01 12:10:00,26.73,26.74,26.64,26.68,147981.1221814368,15.5532,15.559,15.5008,15.5241,147981.1222
2009-07-01 12:20:00,26.68,26.72,26.65,26.71,143786.0513896172,15.5241,15.5474,15.5067,15.5416,143786.0514
2009-07-01 12:30:00,26.71,26.72,26.68,26.68,161405.34871525958,15.5416,15.5474,15.5241,15.5241,161405.3487
2009-07-01 12:40:00,26.69,26.7,26.68,26.7,94913.47666491872,15.5299,15.5358,15.5241,15.5358,94913.4767
2009-07-01 12:50:00,26.7,26.7,26.59,26.6,278342.94703723124,15.5358,15.5358,15.4717,15.4776,278342.947
2009-07-01 13:00:00,26.59,26.61,26.58,26.6,200943.8909281594,15.4717,15.4834,15.4659,15.4776,200943.8909
2009-07-01 13:10:00,26.6,26.64,26.59,26.63,99737.80807551128,15.4776,15.5008,15.4717,15.495,99737.8081
2009-07-01 13:20:00,26.64,26.71,26.63,26.71,180388.0440482433,15.5008,15.5416,15.495,15.5416,180388.044
2009-07-01 13:30:00,26.7,26.77,26.7,26.76,135710.54011536445,15.5358,15.5765,15.5358,15.5707,135710.5401
2009-07-01 13:40:00,26.76,26.76,26.72,26.72,93130.5715783954,15.5707,15.5707,15.5474,15.5474,93130.5716
2009-07-01 13:50:00,26.72,26.86,26.72,26.84,301730.4667016256,15.5474,15.6288,15.5474,15.6172,301730.4667
2009-07-01 14:00:00,26.83,26.88,26.8,26.8,485264.8138437336,15.6114,15.6405,15.5939,15.5939,485264.8138
2009-07-01 14:10:00,26.81,26.83,26.79,26.8,261038.28002097536,15.5998,15.6114,15.5881,15.5939,261038.28
2009-07-01 14:20:00,26.8,26.82,26.79,26.79,155217.61929732564,15.5939,15.6056,15.5881,15.5881,155217.6193
2009-07-01 14:30:00,26.79,26.8,26.76,26.78,255689.5647614053,15.5881,15.5939,15.5707,15.5823,255689.5648
2009-07-01 14:40:00,26.78,26.82,26.77,26.81,181436.81174619825,15.5823,15.6056,15.5765,15.5998,181436.8117
2009-07-01 14:50:00,26.82,26.83,26.8,26.82,251704.2475091768,15.6056,15.6114,15.5939,15.6056,251704.2475
2009-07-01 15:00:00,26.83,26.83,26.8,26.8,223807.0267435763,15.6114,15.6114,15.5939,15.5939,223807.0267
2009-07-01 15:10:00,26.81,26.81,26.79,26.8,235238.5946512848,15.5998,15.5998,15.5881,15.5939,235238.5947
2009-07-01 15:20:00,26.8,26.8,26.74,26.75,540534.871525957,15.5939,15.5939,15.559,15.5648,540534.8715
2009-07-01 15:30:00,26.75,26.76,26.7,26.72,387939.1714735186,15.5648,15.5707,15.5358,15.5474,387939.1715
2009-07-01 15:40:00,26.72,26.75,26.67,26.69,618038.8044048244,15.5474,15.5648,15.5183,15.5299,618038.8044
2009-07-01 15:50:00,26.69,26.76,26.68,26.73,987939.1714735186,15.5299,15.5707,15.5241,15.5532,987939.1715
2009-07-02 09:30:00,26.44,26.69,26.03,26.05,872155.2176192973,15.3845,15.5299,15.1459,15.1575,872155.2176
2009-07-02 09:40:00,26.04,26.08,25.91,25.96,649187.205034085,15.1517,15.175,15.0761,15.1052,649187.205
2009-07-02 09:50:00,25.97,25.99,25.79,25.83,561090.718405873,15.111,15.1226,15.0063,15.0295,561090.7184
2009-07-02 10:00:00,25.84,26.02,25.77,25.81,1032197.1683272156,15.0353,15.1401,14.9946,15.0179,1032197.1683
2009-07-02 10:10:00,25.82,25.88,25.8,25.85,577661.2480335606,15.0237,15.0586,15.0121,15.0412,577661.248
2009-07-02 10:20:00,25.85,25.98,25.82,25.97,625799.6853696906,15.0412,15.1168,15.0237,15.111,625799.6854
2009-07-02 10:30:00,25.97,25.99,25.87,25.95,451599.3707393813,15.111,15.1226,15.0528,15.0994,451599.3707
2009-07-02 10:40:00,25.95,25.99,25.91,25.94,351861.56266386993,15.0994,15.1226,15.0761,15.0935,351861.5627
2009-07-02 10:50:00,25.93,25.99,25.88,25.9,157839.5385422129,15.0877,15.1226,15.0586,15.0703,157839.5385
2009-07-02 11:00:00,25.89,25.9,25.87,25.89,162244.3628736235,15.0644,15.0703,15.0528,15.0644,162244.3629
2009-07-02 11:10:00,25.88,25.94,25.87,25.93,323754.58835867856,15.0586,15.0935,15.0528,15.0877,323754.5884
2009-07-02 11:20:00,25.93,25.99,25.89,25.95,375458.8358678553,15.0877,15.1226,15.0644,15.0994,375458.8359
2009-07-02 11:30:00,25.95,25.96,25.88,25.94,213843.7336130048,15.0994,15.1052,15.0586,15.0935,213843.7336
2009-07-02 11:40:00,25.94,26.05,25.9,26.04,358573.67593078135,15.0935,15.1575,15.0703,15.1517,358573.6759
2009-07-02 11:50:00,26.04,26.22,26.02,26.18,560566.3345568957,15.1517,15.2565,15.1401,15.2332,560566.3346
2009-07-02 12:00:00,26.18,26.22,26.09,26.1,255689.5647614053,15.2332,15.2565,15.1808,15.1866,255689.5648
2009-07-02 12:10:00,26.1,26.17,26.06,26.13,198321.97168327216,15.1866,15.2274,15.1634,15.2041,198321.9717
2009-07-02 12:20:00,26.14,26.14,26.06,26.07,105715.78395385422,15.2099,15.2099,15.1634,15.1692,105715.784
2009-07-02 12:30:00,26.06,26.06,25.99,26.03,170424.75091767174,15.1634,15.1634,15.1226,15.1459,170424.7509
2009-07-02 12:40:00,26.03,26.03,26.0,26.02,104667.01625589932,15.1459,15.1459,15.1284,15.1401,104667.0163
2009-07-02 12:50:00,26.02,26.03,25.99,25.99,267226.0094389093,15.1401,15.1459,15.1226,15.1226,267226.0094
2009-07-02 13:00:00,25.99,26.04,25.99,26.03,170844.2579968537,15.1226,15.1517,15.1226,15.1459,170844.258
2009-07-02 13:10:00,26.04,26.07,26.03,26.04,144205.55846879916,15.1517,15.1692,15.1459,15.1517,144205.5585
2009-07-02 13:20:00,26.04,26.1,25.99,26.05,250760.3565810173,15.1517,15.1866,15.1226,15.1575,250760.3566
2009-07-02 13:30:00,26.05,26.05,25.98,26.04,125222.86313581542,15.1575,15.1575,15.1168,15.1517,125222.8631
2009-07-02 13:40:00,26.04,26.12,26.04,26.07,230519.14001048767,15.1517,15.1983,15.1517,15.1692,230519.14
2009-07-02 13:50:00,26.07,26.08,26.01,26.06,153644.4677503933,15.1692,15.175,15.1343,15.1634,153644.4678
2009-07-02 14:00:00,26.07,26.08,26.04,26.07,85264.81384373362,15.1692,15.175,15.1517,15.1692,85264.8138
2009-07-02 14:10:00,26.07,26.08,26.0,26.01,227687.46722600944,15.1692,15.175,15.1284,15.1343,227687.4672
2009-07-02 14:20:00,26.02,26.08,26.01,26.05,167068.69428421604,15.1401,15.175,15.1343,15.1575,167068.6943
2009-07-02 14:30:00,26.05,26.07,26.01,26.06,137073.93812270582,15.1575,15.1692,15.1343,15.1634,137073.9381
2009-07-02 14:40:00,26.06,26.07,25.98,25.99,193183.00996329312,15.1634,15.1692,15.1168,15.1226,193183.01
2009-07-02 14:50:00,25.98,25.99,25.96,25.97,170949.1347666492,15.1168,15.1226,15.1052,15.111,170949.1348
2009-07-02 15:00:00,25.98,26.04,25.97,26.04,279391.71473518613,15.1168,15.1517,15.111,15.1517,279391.7147
2009-07-02 15:10:00,26.03,26.04,25.96,25.97,272679.6014682748,15.1459,15.1517,15.1052,15.111,272679.6015
2009-07-02 15:20:00,25.96,26.04,25.84,25.85,588568.4320922915,15.1052,15.1517,15.0353,15.0412,588568.4321
2009-07-02 15:30:00,25.85,25.91,25.78,25.9,483377.0319874148,15.0412,15.0761,15.0004,15.0703,483377.032
2009-07-02 15:40:00,25.89,25.94,25.86,25.9,620555.8468799161,15.0644,15.0935,15.047,15.0703,620555.8469
2009-07-02 15:50:00,25.9,25.93,25.73,25.75,1248348.190875721,15.0703,15.0877,14.9713,14.983,1248348.1909
2009-07-06 09:30:00,25.73,25.73,25.52,25.67,926166.7540639748,14.9713,14.9713,14.8492,14.9364,926166.7541
2009-07-06 09:40:00,25.66,25.78,25.56,25.78,500262.1919244888,14.9306,15.0004,14.8724,15.0004,500262.1919
2009-07-06 09:50:00,25.78,25.84,25.7,25.77,277818.5631882538,15.0004,15.0353,14.9539,14.9946,277818.5632
2009-07-06 10:00:00,25.78,25.84,25.76,25.78,657682.2233875197,15.0004,15.0353,14.9888,15.0004,657682.2234
2009-07-06 10:10:00,25.79,25.81,25.7,25.71,402202.4121657053,15.0063,15.0179,14.9539,14.9597,402202.4122
2009-07-06 10:20:00,25.71,25.71,25.59,25.6,579339.2763502884,14.9597,14.9597,14.8899,14.8957,579339.2764
2009-07-06 10:30:00,25.6,25.63,25.55,25.6,566124.8033560567,14.8957,14.9132,14.8666,14.8957,566124.8034
2009-07-06 10:40:00,25.6,25.7,25.58,25.69,349344.5201887782,14.8957,14.9539,14.8841,14.9481,349344.5202
2009-07-06 10:50:00,25.69,25.76,25.69,25.74,516622.9680125853,14.9481,14.9888,14.9481,14.9772,516622.968
2009-07-06 11:00:00,25.75,25.78,25.72,25.72,343366.54431043525,14.983,15.0004,14.9655,14.9655,343366.5443
2009-07-06 11:10:00,25.72,25.79,25.7,25.78,327215.52176192973,14.9655,15.0063,14.9539,15.0004,327215.5218
2009-07-06 11:20:00,25.78,25.92,25.78,25.91,462191.9244887258,15.0004,15.0819,15.0004,15.0761,462191.9245
2009-07-06 11:30:00,25.91,25.97,25.91,25.95,369900.3670686943,15.0761,15.111,15.0761,15.0994,369900.3671
2009-07-06 11:40:00,25.95,25.97,25.88,25.95,510540.1153644468,15.0994,15.111,15.0586,15.0994,510540.1154
2009-07-06 11:50:00,25.94,26.04,25.94,26.04,512008.3901415836,15.0935,15.1517,15.0935,15.1517,512008.3901
2009-07-06 12:00:00,26.03,26.06,26.02,26.03,462716.3083377032,15.1459,15.1634,15.1401,15.1459,462716.3083
2009-07-06 12:10:00,26.03,26.14,26.03,26.13,331515.4693235448,15.1459,15.2099,15.1459,15.2041,331515.4693
2009-07-06 12:20:00,26.13,26.15,26.12,26.14,482747.7713686419,15.2041,15.2157,15.1983,15.2099,482747.7714
2009-07-06 12:30:00,26.14,26.16,26.09,26.09,271735.71054011537,15.2099,15.2215,15.1808,15.1808,271735.7105
2009-07-06 12:40:00,26.09,26.14,26.09,26.13,323649.7115888831,15.1808,15.2099,15.1808,15.2041,323649.7116
2009-07-06 12:50:00,26.13,26.27,26.13,26.26,394126.90089145256,15.2041,15.2856,15.2041,15.2797,394126.9009
2009-07-06 13:00:00,26.26,26.39,26.25,26.36,876769.7954902989,15.2797,15.3554,15.2739,15.3379,876769.7955
2009-07-06 13:10:00,26.35,26.62,26.33,26.52,1366019.9265862613,15.3321,15.4892,15.3205,15.431,1366019.9266
2009-07-06 13:20:00,26.52,26.57,26.32,26.54,919979.0246460408,15.431,15.4601,15.3146,15.4427,919979.0246
2009-07-06 13:30:00,26.54,26.56,26.48,26.49,486837.965390666,15.4427,15.4543,15.4077,15.4136,486837.9654
2009-07-06 13:40:00,26.49,26.53,26.43,26.43,458940.74462506553,15.4136,15.4368,15.3786,15.3786,458940.7446
2009-07-06 13:50:00,26.43,26.56,26.43,26.51,605243.8384897745,15.3786,15.4543,15.3786,15.4252,605243.8385
2009-07-06 14:00:00,26.51,26.54,26.42,26.42,473938.1227058207,15.4252,15.4427,15.3728,15.3728,473938.1227
2009-07-06 14:10:00,26.42,26.42,26.35,26.36,477294.17933927634,15.3728,15.3728,15.3321,15.3379,477294.1793
2009-07-06 14:20:00,26.37,26.38,26.36,26.36,370634.5044572627,15.3437,15.3496,15.3379,15.3379,370634.5045
2009-07-06 14:30:00,26.36,26.44,26.36,26.43,351337.1788148925,15.3379,15.3845,15.3379,15.3786,351337.1788
2009-07-06 14:40:00,26.43,26.46,26.4,26.44,458206.6072364971,15.3786,15.3961,15.3612,15.3845,458206.6072
2009-07-06 14:50:00,26.44,26.47,26.4,26.41,456528.57891976926,15.3845,15.4019,15.3612,15.367,456528.5789
2009-07-06 15:00:00,26.41,26.51,26.41,26.48,682852.6481384373,15.367,15.4252,15.367,15.4077,682852.6481
2009-07-06 15:10:00,26.48,26.52,26.46,26.49,445516.5180912428,15.4077,15.431,15.3961,15.4136,445516.5181
2009-07-06 15:20:00,26.48,26.53,26.44,26.51,434609.3340325118,15.4077,15.4368,15.3845,15.4252,434609.334
2009-07-06 15:30:00,26.52,26.62,26.5,26.59,1088306.240167803,15.431,15.4892,15.4194,15.4717,1088306.2402
2009-07-06 15:40:00,26.59,26.7,26.54,26.67,1068274.777136864,15.4717,15.5358,15.4427,15.5183,1068274.7771
2009-07-06 15:50:00,26.67,26.68,26.55,26.58,2575249.082328264,15.5183,15.5241,15.4485,15.4659,2575249.0823
2009-07-07 09:30:00,26.55,26.55,26.35,26.51,671211.326691138,15.4485,15.4485,15.3321,15.4252,671211.3267
2009-07-07 09:40:00,26.51,26.73,26.51,26.69,860409.0194022025,15.4252,15.5532,15.4252,15.5299,860409.0194
2009-07-07 09:50:00,26.68,26.84,26.68,26.81,871106.4499213424,15.5241,15.6172,15.5241,15.5998,871106.4499
2009-07-07 10:00:00,26.81,26.93,26.71,26.89,969900.3670686944,15.5998,15.6696,15.5416,15.6463,969900.3671
2009-07-07 10:10:00,26.88,26.9,26.74,26.75,729103.3036182486,15.6405,15.6521,15.559,15.5648,729103.3036
2009-07-07 10:20:00,26.75,26.8,26.73,26.76,573151.5469323545,15.5648,15.5939,15.5532,15.5707,573151.5469
2009-07-07 10:30:00,26.76,26.89,26.74,26.88,1111903.5133717882,15.5707,15.6463,15.559,15.6405,1111903.5134
2009-07-07 10:40:00,26.88,26.99,26.87,26.99,531515.4693235449,15.6405,15.7045,15.6347,15.7045,531515.4693
2009-07-07 10:50:00,26.98,27.07,26.96,26.97,1345883.586785527,15.6987,15.751,15.687,15.6929,1345883.5868
2009-07-07 11:00:00,26.97,27.02,26.95,27.0,445726.2716308338,15.6929,15.7219,15.6812,15.7103,445726.2716
2009-07-07 11:10:00,27.01,27.01,26.95,26.95,407446.2506554798,15.7161,15.7161,15.6812,15.6812,407446.2507
2009-07-07 11:20:00,26.95,26.96,26.88,26.89,399160.9858416361,15.6812,15.687,15.6405,15.6463,399160.9858
2009-07-07 11:30:00,26.89,26.96,26.84,26.85,619926.5862611432,15.6463,15.687,15.6172,15.623,619926.5863
2009-07-07 11:40:00,26.84,26.85,26.75,26.77,515469.3235448348,15.6172,15.623,15.5648,15.5765,515469.3235
2009-07-07 11:50:00,26.76,26.79,26.7,26.71,265547.98112218146,15.5707,15.5881,15.5358,15.5416,265547.9811
2009-07-07 12:00:00,26.7,26.71,26.59,26.6,310644.99213424226,15.5358,15.5416,15.4717,15.4776,310644.9921
2009-07-07 12:10:00,26.59,26.61,26.55,26.57,334137.38856843207,15.4717,15.4834,15.4485,15.4601,334137.3886
2009-07-07 12:20:00,26.57,26.58,26.44,26.47,497011.0120608285,15.4601,15.4659,15.3845,15.4019,497011.0121
2009-07-07 12:30:00,26.47,26.53,26.46,26.47,291767.173571054,15.4019,15.4368,15.3961,15.4019,291767.1736
2009-07-07 12:40:00,26.48,26.53,26.45,26.5,230204.5097011012,15.4077,15.4368,15.3903,15.4194,230204.5097
2009-07-07 12:50:00,26.51,26.52,26.45,26.52,405034.0849501835,15.4252,15.431,15.3903,15.431,405034.085
2009-07-07 13:00:00,26.52,26.61,26.5,26.6,586785.5270057683,15.431,15.4834,15.4194,15.4776,586785.527
2009-07-07 13:10:00,26.6,26.64,26.56,26.63,342422.65338227584,15.4776,15.5008,15.4543,15.495,342422.6534
2009-07-07 13:20:00,26.63,26.64,26.55,26.58,264708.96696381754,15.495,15.5008,15.4485,15.4659,264708.967
2009-07-07 13:30:00,26.58,26.65,26.56,26.56,182800.2097535396,15.4659,15.5067,15.4543,15.4543,182800.2098
2009-07-07 13:40:00,26.56,26.61,26.55,26.56,298059.7797587834,15.4543,15.4834,15.4485,15.4543,298059.7798
2009-07-07 13:50:00,26.56,26.61,26.56,26.61,266491.87205034087,15.4543,15.4834,15.4543,15.4834,266491.8721
2009-07-07 14:00:00,26.61,26.61,26.52,26.53,348820.1363398007,15.4834,15.4834,15.431,15.4368,348820.1363
2009-07-07 14:10:00,26.52,26.56,26.52,26.55,302464.60409019404,15.431,15.4543,15.431,15.4485,302464.6041
2009-07-07 14:20:00,26.55,26.63,26.54,26.62,213424.2265338228,15.4485,15.495,15.4427,15.4892,213424.2265
2009-07-07 14:30:00,26.62,26.63,26.58,26.63,183953.85422129,15.4892,15.495,15.4659,15.495,183953.8542
2009-07-07 14:40:00,26.63,26.66,26.54,26.54,213109.5962244363,15.495,15.5125,15.4427,15.4427,213109.5962
2009-07-07 14:50:00,26.54,26.55,26.38,26.4,432197.16832721554,15.4427,15.4485,15.3496,15.3612,432197.1683
2009-07-07 15:00:00,26.4,26.41,26.29,26.29,699528.0545359203,15.3612,15.367,15.2972,15.2972,699528.0545
2009-07-07 15:10:00,26.29,26.34,26.27,26.31,318300.9963293131,15.2972,15.3263,15.2856,15.3088,318300.9963
2009-07-07 15:20:00,26.3,26.32,26.24,26.31,396014.6827477714,15.303,15.3146,15.2681,15.3088,396014.6827
2009-07-07 15:30:00,26.32,26.38,26.27,26.31,455479.8112218144,15.3146,15.3496,15.2856,15.3088,455479.8112
2009-07-07 15:40:00,26.31,26.45,26.3,26.34,1273308.8620870477,15.3088,15.3903,15.303,15.3263,1273308.8621
2009-07-07 15:50:00,26.34,26.42,26.33,26.35,1611431.5679077085,15.3263,15.3728,15.3205,15.3321,1611431.5679
2009-07-08 09:30:00,26.48,26.7,26.43,26.6,477399.0561090718,15.4077,15.5358,15.3786,15.4776,477399.0561
2009-07-08 09:40:00,26.6,26.75,26.54,26.75,899003.6706869429,15.4776,15.5648,15.4427,15.5648,899003.6707
2009-07-08 09:50:00,26.75,26.8,26.64,26.79,469952.805453592,15.5648,15.5939,15.5008,15.5881,469952.8055
2009-07-08 10:00:00,26.79,26.94,26.76,26.9,615102.2548505506,15.5881,15.6754,15.5707,15.6521,615102.2549
2009-07-08 10:10:00,26.89,26.94,26.87,26.92,495962.2443628736,15.6463,15.6754,15.6347,15.6638,495962.2444
2009-07-08 10:20:00,26.92,26.96,26.88,26.94,607865.7577346618,15.6638,15.687,15.6405,15.6754,607865.7577
2009-07-08 10:30:00,26.94,26.99,26.89,26.93,448453.0676455165,15.6754,15.7045,15.6463,15.6696,448453.0676
2009-07-08 10:40:00,26.93,26.96,26.89,26.94,237336.1300471945,15.6696,15.687,15.6463,15.6754,237336.13
2009-07-08 10:50:00,26.95,26.99,26.9,26.97,364237.0214997378,15.6812,15.7045,15.6521,15.6929,364237.0215
2009-07-08 11:00:00,26.97,26.98,26.84,26.88,639014.1583639224,15.6929,15.6987,15.6172,15.6405,639014.1584
2009-07-08 11:10:00,26.88,26.9,26.77,26.82,460199.2658626114,15.6405,15.6521,15.5765,15.6056,460199.2659
2009-07-08 11:20:00,26.82,26.83,26.7,26.76,387309.91085474566,15.6056,15.6114,15.5358,15.5707,387309.9109
2009-07-08 11:30:00,26.76,26.83,26.74,26.8,279811.2218143681,15.5707,15.6114,15.559,15.5939,279811.2218
2009-07-08 11:40:00,26.8,26.89,26.8,26.89,239538.54221289983,15.5939,15.6463,15.5939,15.6463,239538.5422
2009-07-08 11:50:00,26.89,26.95,26.86,26.93,421709.4913476665,15.6463,15.6812,15.6288,15.6696,421709.4913
2009-07-08 12:00:00,26.92,27.05,26.92,27.02,520293.6549554274,15.6638,15.7394,15.6638,15.7219,520293.655
2009-07-08 12:10:00,27.01,27.12,27.01,27.06,585317.2522286314,15.7161,15.7801,15.7161,15.7452,585317.2522
2009-07-08 12:20:00,27.05,27.09,27.02,27.05,367488.201363398,15.7394,15.7627,15.7219,15.7394,367488.2014
2009-07-08 12:30:00,27.04,27.09,27.04,27.08,442579.968536969,15.7336,15.7627,15.7336,15.7569,442579.9685
2009-07-08 12:40:00,27.09,27.16,27.08,27.16,944939.6958573676,15.7627,15.8034,15.7569,15.8034,944939.6959
2009-07-08 12:50:00,27.16,27.17,27.1,27.14,577556.371263765,15.8034,15.8092,15.7685,15.7918,577556.3713
2009-07-08 13:00:00,27.15,27.21,27.14,27.14,467855.27005768224,15.7976,15.8325,15.7918,15.7918,467855.2701
2009-07-08 13:10:00,27.14,27.16,27.08,27.09,514315.6790770844,15.7918,15.8034,15.7569,15.7627,514315.6791
2009-07-08 13:20:00,27.09,27.1,27.02,27.1,582066.0723649712,15.7627,15.7685,15.7219,15.7685,582066.0724
2009-07-08 13:30:00,27.09,27.1,26.96,26.97,603460.9334032512,15.7627,15.7685,15.687,15.6929,603460.9334
2009-07-08 13:40:00,26.97,26.97,26.9,26.94,286103.82800209755,15.6929,15.6929,15.6521,15.6754,286103.828
2009-07-08 13:50:00,26.93,26.93,26.88,26.89,186366.01992658628,15.6696,15.6696,15.6405,15.6463,186366.0199
2009-07-08 14:00:00,26.9,26.91,26.77,26.79,442789.72207656,15.6521,15.6579,15.5765,15.5881,442789.7221
2009-07-08 14:10:00,26.78,26.81,26.7,26.71,448138.43733613007,15.5823,15.5998,15.5358,15.5416,448138.4373
2009-07-08 14:20:00,26.71,26.77,26.64,26.68,498689.0403775564,15.5416,15.5765,15.5008,15.5241,498689.0404
2009-07-08 14:30:00,26.68,26.7,26.59,26.66,312742.52753015206,15.5241,15.5358,15.4717,15.5125,312742.5275
2009-07-08 14:40:00,26.67,26.74,26.65,26.66,244677.50393287887,15.5183,15.559,15.5067,15.5125,244677.5039
2009-07-08 14:50:00,26.66,26.76,26.65,26.69,568536.9690613529,15.5125,15.5707,15.5067,15.5299,568536.9691
2009-07-08 15:00:00,26.7,26.76,26.67,26.75,553224.9606712114,15.5358,15.5707,15.5183,15.5648,553224.9607
2009-07-08 15:10:00,26.75,26.79,26.7,26.75,413948.6103828002,15.5648,15.5881,15.5358,15.5648,413948.6104
2009-07-08 15:20:00,26.76,26.78,26.62,26.69,353959.0980597798,15.5707,15.5823,15.4892,15.5299,353959.0981
2009-07-08 15:30:00,26.69,26.83,26.68,26.75,409229.1557420032,15.5299,15.6114,15.5241,15.5648,409229.1557
2009-07-08 15:40:00,26.75,26.8,26.71,26.73,974724.6984792867,15.5648,15.5939,15.5416,15.5532,974724.6985
2009-07-08 15:50:00,26.73,26.79,26.7,26.74,1345673.833245936,15.5532,15.5881,15.5358,15.559,1345673.8332
2009-07-09 09:30:00,26.47,26.6,26.04,26.07,943786.0513896171,15.4019,15.4776,15.1517,15.1692,943786.0514
2009-07-09 09:40:00,26.04,26.06,25.68,25.73,947981.1221814367,15.1517,15.1634,14.9423,14.9713,947981.1222
2009-07-09 09:50:00,25.73,25.94,25.72,25.84,933508.1279496592,14.9713,15.0935,14.9655,15.0353,933508.1279
2009-07-09 10:00:00,25.84,25.85,25.68,25.71,1269218.6680650236,15.0353,15.0412,14.9423,14.9597,1269218.6681
2009-07-09 10:10:00,25.71,25.73,25.54,25.68,1874252.7530152071,14.9597,14.9713,14.8608,14.9423,1874252.753
2009-07-09 10:20:00,25.68,25.74,25.63,25.69,1328893.5500786577,14.9423,14.9772,14.9132,14.9481,1328893.5501
2009-07-09 10:30:00,25.69,25.77,25.58,25.62,1031672.784478238,14.9481,14.9946,14.8841,14.9073,1031672.7845
2009-07-09 10:40:00,25.62,25.62,25.51,25.51,849501.8353434714,14.9073,14.9073,14.8433,14.8433,849501.8353
2009-07-09 10:50:00,25.5,25.52,25.38,25.43,538856.8432092292,14.8375,14.8492,14.7677,14.7968,538856.8432
2009-07-09 11:00:00,25.44,25.46,25.38,25.39,683377.0319874148,14.8026,14.8142,14.7677,14.7735,683377.032
2009-07-09 11:10:00,25.39,25.47,25.34,25.41,539171.4735186156,14.7735,14.8201,14.7444,14.7851,539171.4735
2009-07-09 11:20:00,25.41,25.53,25.36,25.53,782800.2097535396,14.7851,14.855,14.7561,14.855,782800.2098
2009-07-09 11:30:00,25.52,25.64,25.46,25.62,719035.1337178815,14.8492,14.919,14.8142,14.9073,719035.1337
2009-07-09 11:40:00,25.62,25.75,24.67,25.71,1398741.478762454,14.9073,14.983,14.3546,14.9597,1398741.4788
2009-07-09 11:50:00,25.72,25.73,25.46,25.58,617514.4205558469,14.9655,14.9713,14.8142,14.8841,617514.4206
2009-07-09 12:00:00,25.57,25.65,25.55,25.6,392239.11903513374,14.8782,14.9248,14.8666,14.8957,392239.119
2009-07-09 12:10:00,25.59,25.71,25.57,25.7,656213.9486103829,14.8899,14.9597,14.8782,14.9539,656213.9486
2009-07-09 12:20:00,25.71,25.78,25.67,25.69,550288.4111169376,14.9597,15.0004,14.9364,14.9481,550288.4111
2009-07-09 12:30:00,25.7,25.72,25.61,25.66,521342.4226533823,14.9539,14.9655,14.9015,14.9306,521342.4227
2009-07-09 12:40:00,25.67,25.71,25.66,25.69,310854.74567383324,14.9364,14.9597,14.9306,14.9481,310854.7457
2009-07-09 12:50:00,25.69,25.69,25.62,25.62,348400.6292606188,14.9481,14.9481,14.9073,14.9073,348400.6293
2009-07-09 13:00:00,25.62,25.71,25.58,25.71,568327.2155217619,14.9073,14.9597,14.8841,14.9597,568327.2155
2009-07-09 13:10:00,25.71,25.74,25.69,25.73,311484.0062926062,14.9597,14.9772,14.9481,14.9713,311484.0063
2009-07-09 13:20:00,25.73,25.74,25.66,25.69,204299.94756161512,14.9713,14.9772,14.9306,14.9481,204299.9476
2009-07-09 13:30:00,25.69,25.71,25.62,25.69,420031.4630309386,14.9481,14.9597,14.9073,14.9481,420031.463
2009-07-09 13:40:00,25.69,25.73,25.67,25.71,327844.7823807027,14.9481,14.9713,14.9364,14.9597,327844.7824
2009-07-09 13:50:00,25.71,25.74,25.68,25.73,219402.2024121657,14.9597,14.9772,14.9423,14.9713,219402.2024
2009-07-09 14:00:00,25.73,25.8,25.73,25.78,441845.8311484006,14.9713,15.0121,14.9713,15.0004,441845.8311
2009-07-09 14:10:00,25.77,25.94,25.77,25.94,471421.0802307289,14.9946,15.0935,14.9946,15.0935,471421.0802
2009-07-09 14:20:00,25.93,25.97,25.89,25.93,330466.7016255899,15.0877,15.111,15.0644,15.0877,330466.7016
2009-07-09 14:30:00,25.93,25.96,25.87,25.87,315259.5700052438,15.0877,15.1052,15.0528,15.0528,315259.57
2009-07-09 14:40:00,25.88,25.88,25.78,25.83,357839.5385422129,15.0586,15.0586,15.0004,15.0295,357839.5385
2009-07-09 14:50:00,25.82,25.83,25.72,25.72,222863.1358154169,15.0237,15.0295,14.9655,14.9655,222863.1358
2009-07-09 15:00:00,25.72,25.73,25.68,25.73,272784.47823807027,14.9655,14.9713,14.9423,14.9713,272784.4782
2009-07-09 15:10:00,25.73,25.81,25.71,25.8,310435.2385946513,14.9713,15.0179,14.9597,15.0121,310435.2386
2009-07-09 15:20:00,25.8,25.81,25.7,25.73,305820.6607236497,15.0121,15.0179,14.9539,14.9713,305820.6607
2009-07-09 15:30:00,25.73,25.74,25.57,25.6,466491.87205034087,14.9713,14.9772,14.8782,14.8957,466491.8721
2009-07-09 15:40:00,25.6,25.76,25.59,25.74,1160776.0880964866,14.8957,14.9888,14.8899,14.9772,1160776.0881
2009-07-09 15:50:00,25.73,25.79,25.69,25.75,2511169.37598322,14.9713,15.0063,14.9481,14.983,2511169.376
2009-07-10 09:30:00,25.65,25.71,25.38,25.51,512113.2669113791,14.9248,14.9597,14.7677,14.8433,512113.2669
2009-07-10 09:40:00,25.51,25.7,25.5,25.66,874882.0136339801,14.8433,14.9539,14.8375,14.9306,874882.0136
2009-07-10 09:50:00,25.66,25.73,25.56,25.61,1043104.3523859464,14.9306,14.9713,14.8724,14.9015,1043104.3524
2009-07-10 10:00:00,25.6,25.72,25.55,25.6,809648.6628211851,14.8957,14.9655,14.8666,14.8957,809648.6628
2009-07-10 10:10:00,25.59,25.72,25.55,25.64,958259.0456213948,14.8899,14.9655,14.8666,14.919,958259.0456
2009-07-10 10:20:00,25.65,25.7,25.6,25.64,532564.2370214998,14.9248,14.9539,14.8957,14.919,532564.237
2009-07-10 10:30:00,25.64,25.68,25.58,25.59,268694.28421604616,14.919,14.9423,14.8841,14.8899,268694.2842
2009-07-10 10:40:00,25.59,25.6,25.44,25.44,474882.01363398007,14.8899,14.8957,14.8026,14.8026,474882.0136
2009-07-10 10:50:00,25.44,25.49,25.36,25.48,447718.9302569481,14.8026,14.8317,14.7561,14.8259,447718.9303
2009-07-10 11:00:00,25.47,25.47,25.38,25.39,406921.8668065024,14.8201,14.8201,14.7677,14.7735,406921.8668
2009-07-10 11:10:00,25.39,25.41,25.33,25.37,667121.1326691138,14.7735,14.7851,14.7386,14.7619,667121.1327
2009-07-10 11:20:00,25.38,25.38,25.31,25.34,396329.31305715785,14.7677,14.7677,14.727,14.7444,396329.3131
2009-07-10 11:30:00,25.34,25.4,25.32,25.32,665233.350812795,14.7444,14.7793,14.7328,14.7328,665233.3508
2009-07-10 11:40:00,25.32,25.34,25.26,25.31,670162.558993183,14.7328,14.7444,14.6979,14.727,670162.559
2009-07-10 11:50:00,25.31,25.34,25.2,25.24,405034.0849501835,14.727,14.7444,14.663,14.6862,405034.085
2009-07-10 12:00:00,25.24,25.4,25.24,25.33,397797.5878342947,14.6862,14.7793,14.6862,14.7386,397797.5878
2009-07-10 12:10:00,25.33,25.34,25.26,25.29,382590.4562139486,14.7386,14.7444,14.6979,14.7153,382590.4562
2009-07-10 12:20:00,25.3,25.33,25.25,25.28,245831.1484006293,14.7211,14.7386,14.692,14.7095,245831.1484
2009-07-10 12:30:00,25.29,25.29,25.21,25.26,207551.1274252753,14.7153,14.7153,14.6688,14.6979,207551.1274
2009-07-10 12:40:00,25.26,25.3,25.24,25.28,161929.73256423703,14.6979,14.7211,14.6862,14.7095,161929.7326
2009-07-10 12:50:00,25.27,25.28,25.24,25.26,290298.89879391715,14.7037,14.7095,14.6862,14.6979,290298.8988
2009-07-10 13:00:00,25.27,25.33,25.26,25.32,121657.05296276876,14.7037,14.7386,14.6979,14.7328,121657.053
2009-07-10 13:10:00,25.32,25.32,25.29,25.31,145464.07970634504,14.7328,14.7328,14.7153,14.727,145464.0797
2009-07-10 13:20:00,25.3,25.31,25.22,25.24,255899.31830099632,14.7211,14.727,14.6746,14.6862,255899.3183
2009-07-10 13:30:00,25.25,25.25,25.24,25.24,65757.73466177243,14.692,14.692,14.6862,14.6862,65757.7347
2009-07-10 13:40:00,25.24,25.32,25.24,25.28,340639.7482957525,14.6862,14.7328,14.6862,14.7095,340639.7483
2009-07-10 13:50:00,25.29,25.29,25.2,25.21,288411.1169375984,14.7153,14.7153,14.663,14.6688,288411.1169
2009-07-10 14:00:00,25.22,25.22,25.16,25.19,343156.79077084427,14.6746,14.6746,14.6397,14.6571,343156.7908
2009-07-10 14:10:00,25.2,25.2,25.14,25.18,314105.92553749343,14.663,14.663,14.628,14.6513,314105.9255
2009-07-10 14:20:00,25.19,25.19,25.09,25.12,257262.7163083377,14.6571,14.6571,14.599,14.6164,257262.7163
2009-07-10 14:30:00,25.12,25.12,25.09,25.1,196329.31305715785,14.6164,14.6164,14.599,14.6048,196329.3131
2009-07-10 14:40:00,25.11,25.14,25.1,25.1,298898.7939171473,14.6106,14.628,14.6048,14.6048,298898.7939
2009-07-10 14:50:00,25.11,25.14,25.04,25.04,338961.71997902467,14.6106,14.628,14.5699,14.5699,338961.72
2009-07-10 15:00:00,25.04,25.13,25.04,25.08,456004.1950707918,14.5699,14.6222,14.5699,14.5931,456004.1951
2009-07-10 15:10:00,25.07,25.24,25.07,25.24,345778.7100157315,14.5873,14.6862,14.5873,14.6862,345778.71
2009-07-10 15:20:00,25.24,25.25,25.13,25.18,481594.1269008915,14.6862,14.692,14.6222,14.6513,481594.1269
2009-07-10 15:30:00,25.18,25.19,25.14,25.16,418668.0650235973,14.6513,14.6571,14.628,14.6397,418668.065
2009-07-10 15:40:00,25.16,25.26,25.13,25.24,804719.4546407971,14.6397,14.6979,14.6222,14.6862,804719.4546
2009-07-10 15:50:00,25.25,25.26,25.15,25.2,1395804.9292081804,14.692,14.6979,14.6339,14.663,1395804.9292
2009-07-13 09:30:00,25.19,25.35,25.03,25.32,691452.5432616676,14.6571,14.7502,14.564,14.7328,691452.5433
2009-07-13 09:40:00,25.32,25.33,25.19,25.3,809334.0325117987,14.7328,14.7386,14.6571,14.7211,809334.0325
2009-07-13 09:50:00,25.3,25.31,25.24,25.26,263555.32249606715,14.7211,14.727,14.6862,14.6979,263555.3225
2009-07-13 10:00:00,25.26,25.29,25.12,25.12,479181.9611955952,14.6979,14.7153,14.6164,14.6164,479181.9612
2009-07-13 10:10:00,25.12,25.14,25.07,25.07,750183.5343471421,14.6164,14.628,14.5873,14.5873,750183.5343
2009-07-13 10:20:00,25.08,25.08,24.91,24.99,910644.9921342424,14.5931,14.5931,14.4942,14.5408,910644.9921
2009-07-13 10:30:00,24.99,25.05,24.98,25.01,1013004.7194546408,14.5408,14.5757,14.5349,14.5524,1013004.7195
2009-07-13 10:40:00,25.02,25.12,24.97,25.12,616360.7760880966,14.5582,14.6164,14.5291,14.6164,616360.7761
2009-07-13 10:50:00,25.12,25.24,25.08,25.17,472679.6014682748,14.6164,14.6862,14.5931,14.6455,472679.6015
2009-07-13 11:00:00,25.17,25.21,25.14,25.14,305086.5233350813,14.6455,14.6688,14.628,14.628,305086.5233
2009-07-13 11:10:00,25.15,25.15,25.09,25.1,373046.670162559,14.6339,14.6339,14.599,14.6048,373046.6702
2009-07-13 11:20:00,25.11,25.17,25.08,25.16,252753.01520713163,14.6106,14.6455,14.5931,14.6397,252753.0152
2009-07-13 11:30:00,25.17,25.39,25.16,25.37,447823.8070267436,14.6455,14.7735,14.6397,14.7619,447823.807
2009-07-13 11:40:00,25.38,25.52,25.35,25.51,337598.3219716833,14.7677,14.8492,14.7502,14.8433,337598.322
2009-07-13 11:50:00,25.51,25.54,25.08,25.43,274147.87624541164,14.8433,14.8608,14.5931,14.7968,274147.8762
2009-07-13 12:00:00,25.43,25.48,25.38,25.47,228945.9884635553,14.7968,14.8259,14.7677,14.8201,228945.9885
2009-07-13 12:10:00,25.47,25.53,25.43,25.52,224855.7944415312,14.8201,14.855,14.7968,14.8492,224855.7944
2009-07-13 12:20:00,25.53,25.58,25.51,25.56,347456.7383324593,14.855,14.8841,14.8433,14.8724,347456.7383
2009-07-13 12:30:00,25.56,25.56,25.52,25.53,202831.67278447823,14.8724,14.8724,14.8492,14.855,202831.6728
2009-07-13 12:40:00,25.53,25.57,25.53,25.53,127739.90561090718,14.855,14.8782,14.855,14.855,127739.9056
2009-07-13 12:50:00,25.53,25.54,25.51,25.51,315364.4467750393,14.855,14.8608,14.8433,14.8433,315364.4468
2009-07-13 13:00:00,25.51,25.64,25.51,25.63,211326.6911379129,14.8433,14.919,14.8433,14.9132,211326.6911
2009-07-13 13:10:00,25.64,25.64,25.55,25.59,226848.45306764552,14.919,14.919,14.8666,14.8899,226848.4531
2009-07-13 13:20:00,25.6,25.65,25.59,25.63,129208.18038804406,14.8957,14.9248,14.8899,14.9132,129208.1804
2009-07-13 13:30:00,25.63,25.63,25.56,25.6,131830.09963293132,14.9132,14.9132,14.8724,14.8957,131830.0996
2009-07-13 13:40:00,25.6,25.61,25.53,25.53,388883.062401678,14.8957,14.9015,14.855,14.855,388883.0624
2009-07-13 13:50:00,25.54,25.58,25.52,25.52,264289.4598846356,14.8608,14.8841,14.8492,14.8492,264289.4599
2009-07-13 14:00:00,25.53,25.56,25.5,25.53,286942.84216046147,14.855,14.8724,14.8375,14.855,286942.8422
2009-07-13 14:10:00,25.53,25.6,25.53,25.53,138856.84320922915,14.855,14.8957,14.855,14.855,138856.8432
2009-07-13 14:20:00,25.53,25.6,25.51,25.53,272994.23177766125,14.855,14.8957,14.8433,14.855,272994.2318
2009-07-13 14:30:00,25.53,25.57,25.52,25.53,184058.73099108547,14.855,14.8782,14.8492,14.855,184058.731
2009-07-13 14:40:00,25.53,25.55,25.48,25.51,346827.4777136864,14.855,14.8666,14.8259,14.8433,346827.4777
2009-07-13 14:50:00,25.5,25.54,25.5,25.5,189617.1997902465,14.8375,14.8608,14.8375,14.8375,189617.1998
2009-07-13 15:00:00,25.5,25.53,25.48,25.5,306659.67488201364,14.8375,14.855,14.8259,14.8375,306659.6749
2009-07-13 15:10:00,25.5,25.53,25.46,25.49,314001.04876769794,14.8375,14.855,14.8142,14.8317,314001.0488
2009-07-13 15:20:00,25.49,25.49,25.42,25.44,261352.91033036183,14.8317,14.8317,14.791,14.8026,261352.9103
2009-07-13 15:30:00,25.44,25.54,25.4,25.52,401573.1515469324,14.8026,14.8608,14.7793,14.8492,401573.1515
2009-07-13 15:40:00,25.53,25.55,25.47,25.48,604404.8243314106,14.855,14.8666,14.8201,14.8259,604404.8243
2009-07-13 15:50:00,25.48,25.6,25.47,25.56,930886.208704772,14.8259,14.8957,14.8201,14.8724,930886.2087
2009-07-14 09:30:00,25.65,25.92,25.59,25.9,617933.9276350288,14.9248,15.0819,14.8899,15.0703,617933.9276
2009-07-14 09:40:00,25.89,25.93,25.74,25.77,422968.0125852124,15.0644,15.0877,14.9772,14.9946,422968.0126
2009-07-14 09:50:00,25.76,25.77,25.59,25.59,619507.0791819612,14.9888,14.9946,14.8899,14.8899,619507.0792
2009-07-14 10:00:00,25.6,25.77,25.58,25.72,390561.0907184059,14.8957,14.9946,14.8841,14.9655,390561.0907
2009-07-14 10:10:00,25.73,25.81,25.69,25.7,330256.94808599894,14.9713,15.0179,14.9481,14.9539,330256.9481
2009-07-14 10:20:00,25.71,25.75,25.67,25.73,473623.4923964342,14.9597,14.983,14.9364,14.9713,473623.4924
2009-07-14 10:30:00,25.73,25.74,25.63,25.63,186785.52700576824,14.9713,14.9772,14.9132,14.9132,186785.527
2009-07-14 10:40:00,25.63,25.68,25.51,25.53,330047.194546408,14.9132,14.9423,14.8433,14.855,330047.1945
2009-07-14 10:50:00,25.53,25.56,25.51,25.54,150498.1646565286,14.855,14.8724,14.8433,14.8608,150498.1647
2009-07-14 11:00:00,25.53,25.55,25.49,25.54,226428.9459884636,14.855,14.8666,14.8317,14.8608,226428.946
2009-07-14 11:10:00,25.55,25.62,25.54,25.6,282328.2642894599,14.8666,14.9073,14.8608,14.8957,282328.2643
2009-07-14 11:20:00,25.61,25.66,25.57,25.58,252438.3848977452,14.9015,14.9306,14.8782,14.8841,252438.3849
2009-07-14 11:30:00,25.6,25.68,25.57,25.66,199056.1090718406,14.8957,14.9423,14.8782,14.9306,199056.1091
2009-07-14 11:40:00,25.67,25.69,25.65,25.66,110225.4850550603,14.9364,14.9481,14.9248,14.9306,110225.4851
2009-07-14 11:50:00,25.66,25.74,25.66,25.7,161510.22548505507,14.9306,14.9772,14.9306,14.9539,161510.2255
2009-07-14 12:00:00,25.69,25.69,25.66,25.67,55584.68799160986,14.9481,14.9481,14.9306,14.9364,55584.688
2009-07-14 12:10:00,25.67,25.7,25.62,25.66,143576.29785002625,14.9364,14.9539,14.9073,14.9306,143576.2979
2009-07-14 12:20:00,25.66,25.68,25.63,25.66,178395.385422129,14.9306,14.9423,14.9132,14.9306,178395.3854
2009-07-14 12:30:00,25.66,25.72,25.64,25.65,158468.79916098583,14.9306,14.9655,14.919,14.9248,158468.7992
2009-07-14 12:40:00,25.65,25.7,25.62,25.69,183114.8400629261,14.9248,14.9539,14.9073,14.9481,183114.8401
2009-07-14 12:50:00,25.69,25.72,25.65,25.65,160356.58101730468,14.9481,14.9655,14.9248,14.9248,160356.581
2009-07-14 13:00:00,25.64,25.7,25.64,25.68,65338.22758259046,14.919,14.9539,14.919,14.9423,65338.2276
2009-07-14 13:10:00,25.68,25.69,25.63,25.63,626848.4530676455,14.9423,14.9481,14.9132,14.9132,626848.4531
2009-07-14 13:20:00,25.64,25.66,25.63,25.63,127425.27530152073,14.919,14.9306,14.9132,14.9132,127425.2753
2009-07-14 13:30:00,25.64,25.68,25.62,25.63,157839.5385422129,14.919,14.9423,14.9073,14.9132,157839.5385
2009-07-14 13:40:00,25.63,25.69,25.62,25.68,121237.5458835868,14.9132,14.9481,14.9073,14.9423,121237.5459
2009-07-14 13:50:00,25.69,25.71,25.68,25.7,135815.41688515994,14.9481,14.9597,14.9423,14.9539,135815.4169
2009-07-14 14:00:00,25.71,25.71,25.64,25.67,204929.2081803881,14.9597,14.9597,14.919,14.9364,204929.2082
2009-07-14 14:10:00,25.68,25.74,25.67,25.71,177871.00157315156,14.9423,14.9772,14.9364,14.9597,177871.0016
2009-07-14 14:20:00,25.71,25.75,25.68,25.73,261038.28002097536,14.9597,14.983,14.9423,14.9713,261038.28
2009-07-14 14:30:00,25.72,25.84,25.72,25.8,284216.04614577873,14.9655,15.0353,14.9655,15.0121,284216.0461
2009-07-14 14:40:00,25.81,25.93,25.81,25.86,408495.0183534348,15.0179,15.0877,15.0179,15.047,408495.0184
2009-07-14 14:50:00,25.86,25.94,25.84,25.94,338332.4593602517,15.047,15.0935,15.0353,15.0935,338332.4594
2009-07-14 15:00:00,25.94,26.04,25.92,25.95,922496.0671211326,15.0935,15.1517,15.0819,15.0994,922496.0671
2009-07-14 15:10:00,25.96,26.03,25.93,25.93,556056.6334556895,15.1052,15.1459,15.0877,15.0877,556056.6335
2009-07-14 15:20:00,25.93,25.97,25.9,25.9,332773.9905610907,15.0877,15.111,15.0703,15.0703,332773.9906
2009-07-14 15:30:00,25.9,26.0,25.9,26.0,502779.2343995805,15.0703,15.1284,15.0703,15.1284,502779.2344
2009-07-14 15:40:00,25.99,26.0,25.91,25.93,803775.5637126376,15.1226,15.1284,15.0761,15.0877,803775.5637
2009-07-14 15:50:00,25.92,25.98,25.87,25.91,1799370.7393812272,15.0819,15.1168,15.0528,15.0761,1799370.7394
2009-07-15 09:30:00,26.07,26.07,25.79,25.79,447404.2999475616,15.1692,15.1692,15.0063,15.0063,447404.2999
2009-07-15 09:40:00,25.79,25.8,25.64,25.64,620765.6004195071,15.0063,15.0121,14.919,14.919,620765.6004
2009-07-15 09:50:00,25.64,25.65,25.57,25.61,963922.3911903512,14.919,14.9248,14.8782,14.9015,963922.3912
2009-07-15 10:00:00,25.61,25.73,25.6,25.73,545988.4635553225,14.9015,14.9713,14.8957,14.9713,545988.4636
2009-07-15 10:10:00,25.72,25.83,25.69,25.8,587205.0340849502,14.9655,15.0295,14.9481,15.0121,587205.0341
2009-07-15 10:20:00,25.8,25.86,25.65,25.83,676455.1651809125,15.0121,15.047,14.9248,15.0295,676455.1652
2009-07-15 10:30:00,25.83,25.94,25.82,25.94,323754.58835867856,15.0295,15.0935,15.0237,15.0935,323754.5884
2009-07-15 10:40:00,25.93,25.94,25.83,25.83,281699.003670687,15.0877,15.0935,15.0295,15.0295,281699.0037
2009-07-15 10:50:00,25.83,25.87,25.81,25.87,171683.27215521762,15.0295,15.0528,15.0179,15.0528,171683.2722
2009-07-15 11:00:00,25.87,25.99,25.86,25.97,432406.9218668065,15.0528,15.1226,15.047,15.111,432406.9219
2009-07-15 11:10:00,25.97,26.08,25.93,26.07,459674.882013634,15.111,15.175,15.0877,15.1692,459674.882
2009-07-15 11:20:00,26.07,26.14,26.06,26.12,514420.5558468799,15.1692,15.2099,15.1634,15.1983,514420.5558
2009-07-15 11:30:00,26.12,26.22,26.11,26.14,594336.6544310435,15.1983,15.2565,15.1925,15.2099,594336.6544
2009-07-15 11:40:00,26.14,26.19,26.13,26.15,267016.2558993183,15.2099,15.239,15.2041,15.2157,267016.2559
2009-07-15 11:50:00,26.16,26.21,26.11,26.12,639538.5422128999,15.2215,15.2506,15.1925,15.1983,639538.5422
2009-07-15 12:00:00,26.12,26.22,26.12,26.19,366963.81751442055,15.1983,15.2565,15.1983,15.239,366963.8175
2009-07-15 12:10:00,26.19,26.29,26.19,26.26,427058.2066072365,15.239,15.2972,15.239,15.2797,427058.2066
2009-07-15 12:20:00,26.26,26.32,26.24,26.3,424750.9176717357,15.2797,15.3146,15.2681,15.303,424750.9177
2009-07-15 12:30:00,26.3,26.35,26.3,26.31,392134.2422653383,15.303,15.3321,15.303,15.3088,392134.2423
2009-07-15 12:40:00,26.31,26.35,26.27,26.32,299318.30099632934,15.3088,15.3321,15.2856,15.3146,299318.301
2009-07-15 12:50:00,26.32,26.33,26.22,26.24,745988.4635553225,15.3146,15.3205,15.2565,15.2681,745988.4636
2009-07-15 13:00:00,26.24,26.24,26.14,26.21,523125.3277399056,15.2681,15.2681,15.2099,15.2506,523125.3277
2009-07-15 13:10:00,26.2,26.21,26.11,26.11,229365.49554273728,15.2448,15.2506,15.1925,15.1925,229365.4955
2009-07-15 13:20:00,26.11,26.22,26.11,26.21,160461.45778710017,15.1925,15.2565,15.1925,15.2506,160461.4578
2009-07-15 13:30:00,26.21,26.22,26.19,26.22,198531.7252228632,15.2506,15.2565,15.239,15.2565,198531.7252
2009-07-15 13:40:00,26.22,26.27,26.21,26.21,502779.2343995805,15.2565,15.2856,15.2506,15.2506,502779.2344
2009-07-15 13:50:00,26.21,26.25,26.2,26.21,185631.88253801785,15.2506,15.2739,15.2448,15.2506,185631.8825
2009-07-15 14:00:00,26.21,26.25,26.16,26.2,272155.2176192973,15.2506,15.2739,15.2215,15.2448,272155.2176
2009-07-15 14:10:00,26.2,26.22,26.18,26.21,248977.451494494,15.2448,15.2565,15.2332,15.2506,248977.4515
2009-07-15 14:20:00,26.21,26.28,26.2,26.23,377661.2480335606,15.2506,15.2914,15.2448,15.2623,377661.248
2009-07-15 14:30:00,26.23,26.31,26.22,26.27,358573.67593078135,15.2623,15.3088,15.2565,15.2856,358573.6759
2009-07-15 14:40:00,26.26,26.36,26.23,26.36,489145.2543261668,15.2797,15.3379,15.2623,15.3379,489145.2543
2009-07-15 14:50:00,26.36,26.36,26.29,26.35,391400.1048767698,15.3379,15.3379,15.2972,15.3321,391400.1049
2009-07-15 15:00:00,26.35,26.41,26.31,26.4,451494.49396958575,15.3321,15.367,15.3088,15.3612,451494.494
2009-07-15 15:10:00,26.41,26.47,26.38,26.44,836077.6088096487,15.367,15.4019,15.3496,15.3845,836077.6088
2009-07-15 15:20:00,26.44,26.45,26.33,26.36,435133.71788148925,15.3845,15.3903,15.3205,15.3379,435133.7179
2009-07-15 15:30:00,26.35,26.42,26.34,26.42,480755.1127425276,15.3321,15.3728,15.3263,15.3728,480755.1127
2009-07-15 15:40:00,26.42,26.43,26.3,26.35,669638.1751442056,15.3728,15.3786,15.303,15.3321,669638.1751
2009-07-15 15:50:00,26.35,26.43,26.33,26.41,1383429.4703723125,15.3321,15.3786,15.3205,15.367,1383429.4704
2009-07-16 09:30:00,26.4,26.6,26.35,26.47,501730.4667016256,15.3612,15.4776,15.3321,15.4019,501730.4667
2009-07-16 09:40:00,26.46,26.6,26.44,26.57,308966.9638175144,15.3961,15.4776,15.3845,15.4601,308966.9638
2009-07-16 09:50:00,26.57,26.65,26.56,26.64,268169.9003670687,15.4601,15.5067,15.4543,15.5008,268169.9004
2009-07-16 10:00:00,26.63,26.65,26.56,26.58,398321.97168327216,15.495,15.5067,15.4543,15.4659,398321.9717
2009-07-16 10:10:00,26.57,26.68,26.55,26.58,418248.5579444153,15.4601,15.5241,15.4485,15.4659,418248.5579
2009-07-16 10:20:00,26.58,26.59,26.5,26.51,353854.2212899843,15.4659,15.4717,15.4194,15.4252,353854.2213
2009-07-16 10:30:00,26.51,26.59,26.51,26.59,380178.29050865234,15.4252,15.4717,15.4252,15.4717,380178.2905
2009-07-16 10:40:00,26.6,26.6,26.46,26.47,194651.28474043,15.4776,15.4776,15.3961,15.4019,194651.2847
2009-07-16 10:50:00,26.46,26.51,26.43,26.46,284216.04614577873,15.3961,15.4252,15.3786,15.3961,284216.0461
2009-07-16 11:00:00,26.46,26.46,26.35,26.36,330676.4551651809,15.3961,15.3961,15.3321,15.3379,330676.4552
2009-07-16 11:10:00,26.36,26.41,26.31,26.32,434714.2108023073,15.3379,15.367,15.3088,15.3146,434714.2108
2009-07-16 11:20:00,26.32,26.35,26.27,26.3,229155.7420031463,15.3146,15.3321,15.2856,15.303,229155.742
2009-07-16 11:30:00,26.3,26.35,26.28,26.34,187519.6643943367,15.303,15.3321,15.2914,15.3263,187519.6644
2009-07-16 11:40:00,26.34,26.37,26.32,26.35,268169.9003670687,15.3263,15.3437,15.3146,15.3321,268169.9004
2009-07-16 11:50:00,26.34,26.4,26.33,26.4,319244.8872574725,15.3263,15.3612,15.3205,15.3612,319244.8873
2009-07-16 12:00:00,26.39,26.44,26.38,26.41,305610.90718405874,15.3554,15.3845,15.3496,15.367,305610.9072
2009-07-16 12:10:00,26.41,26.45,26.39,26.39,112427.8972207656,15.367,15.3903,15.3554,15.3554,112427.8972
2009-07-16 12:20:00,26.4,26.44,26.39,26.43,70582.06607236498,15.3612,15.3845,15.3554,15.3786,70582.0661
2009-07-16 12:30:00,26.42,26.43,26.37,26.38,173675.93078133193,15.3728,15.3786,15.3437,15.3496,173675.9308
2009-07-16 12:40:00,26.39,26.45,26.38,26.4,175039.3287886733,15.3554,15.3903,15.3496,15.3612,175039.3288
2009-07-16 12:50:00,26.4,26.41,26.35,26.37,354798.1122181437,15.3612,15.367,15.3321,15.3437,354798.1122
2009-07-16 13:00:00,26.37,26.41,26.32,26.34,335291.0330361825,15.3437,15.367,15.3146,15.3263,335291.033
2009-07-16 13:10:00,26.33,26.37,26.32,26.34,131305.71578395384,15.3205,15.3437,15.3146,15.3263,131305.7158
2009-07-16 13:20:00,26.34,26.35,26.32,26.32,120083.9014158364,15.3263,15.3321,15.3146,15.3146,120083.9014
2009-07-16 13:30:00,26.32,26.33,26.27,26.27,143261.66754063976,15.3146,15.3205,15.2856,15.2856,143261.6675
2009-07-16 13:40:00,26.28,26.35,26.28,26.34,172522.28631358154,15.2914,15.3321,15.2914,15.3263,172522.2863
2009-07-16 13:50:00,26.34,26.39,26.31,26.37,181751.4420555847,15.3263,15.3554,15.3088,15.3437,181751.4421
2009-07-16 14:00:00,26.38,26.4,26.35,26.36,296906.135291033,15.3496,15.3612,15.3321,15.3379,296906.1353
2009-07-16 14:10:00,26.35,26.43,26.34,26.4,168222.33875196645,15.3321,15.3786,15.3263,15.3612,168222.3388
2009-07-16 14:20:00,26.39,26.42,26.37,26.39,257891.97692711063,15.3554,15.3728,15.3437,15.3554,257891.9769
2009-07-16 14:30:00,26.39,26.47,26.37,26.45,205558.468799161,15.3554,15.4019,15.3437,15.3903,205558.4688
2009-07-16 14:40:00,26.45,26.49,26.41,26.47,263974.8295752491,15.3903,15.4136,15.367,15.4019,263974.8296
2009-07-16 14:50:00,26.48,26.51,26.43,26.43,214472.99423177767,15.4077,15.4252,15.3786,15.3786,214472.9942
2009-07-16 15:00:00,26.43,26.45,26.4,26.44,172102.77923439958,15.3786,15.3903,15.3612,15.3845,172102.7792
2009-07-16 15:10:00,26.44,26.53,26.43,26.53,259989.5123230205,15.3845,15.4368,15.3786,15.4368,259989.5123
2009-07-16 15:20:00,26.53,26.61,26.52,26.59,625694.8085998951,15.4368,15.4834,15.431,15.4717,625694.8086
2009-07-16 15:30:00,26.59,26.6,26.53,26.53,261248.0335605664,15.4717,15.4776,15.4368,15.4368,261248.0336
2009-07-16 15:40:00,26.54,26.7,26.54,26.64,680020.9753539591,15.4427,15.5358,15.4427,15.5008,680020.9754
2009-07-16 15:50:00,26.63,26.65,26.51,26.56,844677.5039328788,15.495,15.5067,15.4252,15.4543,844677.5039
2009-07-17 09:30:00,26.54,26.57,26.14,26.28,2198217.0949134766,15.4427,15.4601,15.2099,15.2914,2198217.0949
2009-07-17 09:40:00,26.29,26.41,26.2,26.21,271525.9570005244,15.2972,15.367,15.2448,15.2506,271525.957
2009-07-17 09:50:00,26.21,26.23,26.18,26.2,168432.09229155743,15.2506,15.2623,15.2332,15.2448,168432.0923
2009-07-17 10:00:00,26.2,26.26,26.15,26.2,402412.1657052962,15.2448,15.2797,15.2157,15.2448,402412.1657
2009-07-17 10:10:00,26.19,26.24,26.14,26.21,212375.45883586784,15.239,15.2681,15.2099,15.2506,212375.4588
2009-07-17 10:20:00,26.21,26.29,26.19,26.28,216780.28316727845,15.2506,15.2972,15.239,15.2914,216780.2832
2009-07-17 10:30:00,26.28,26.33,26.24,26.27,260304.14263240693,15.2914,15.3205,15.2681,15.2856,260304.1426
2009-07-17 10:40:00,26.28,26.28,26.21,26.26,219192.44887257472,15.2914,15.2914,15.2506,15.2797,219192.4489
2009-07-17 10:50:00,26.27,26.32,26.23,26.31,219087.57210277923,15.2856,15.3146,15.2623,15.3088,219087.5721
2009-07-17 11:00:00,26.31,26.35,26.27,26.35,174200.31463030938,15.3088,15.3321,15.2856,15.3321,174200.3146
2009-07-17 11:10:00,26.35,26.45,26.35,26.37,321027.7923439958,15.3321,15.3903,15.3321,15.3437,321027.7923
2009-07-17 11:20:00,26.37,26.51,26.36,26.51,266282.1185107499,15.3437,15.4252,15.3379,15.4252,266282.1185
2009-07-17 11:30:00,26.51,26.51,26.39,26.42,201258.52123754588,15.4252,15.4252,15.3554,15.3728,201258.5212
2009-07-17 11:40:00,26.42,26.49,26.4,26.48,112532.7739905611,15.3728,15.4136,15.3612,15.4077,112532.774
2009-07-17 11:50:00,26.48,26.49,26.36,26.37,175983.2197168327,15.4077,15.4136,15.3379,15.3437,175983.2197
2009-07-17 12:00:00,26.37,26.44,26.35,26.38,314105.92553749343,15.3437,15.3845,15.3321,15.3496,314105.9255
2009-07-17 12:10:00,26.37,26.43,26.37,26.41,218143.68117461985,15.3437,15.3786,15.3437,15.367,218143.6812
2009-07-17 12:20:00,26.4,26.43,26.35,26.38,251494.4939695857,15.3612,15.3786,15.3321,15.3496,251494.494
2009-07-17 12:30:00,26.39,26.42,26.35,26.41,150183.53434714212,15.3554,15.3728,15.3321,15.367,150183.5343
2009-07-17 12:40:00,26.41,26.44,26.35,26.35,167697.954902989,15.367,15.3845,15.3321,15.3321,167697.9549
2009-07-17 12:50:00,26.36,26.37,26.32,26.37,134137.3885684321,15.3379,15.3437,15.3146,15.3437,134137.3886
2009-07-17 13:00:00,26.36,26.37,26.33,26.35,186575.77346617728,15.3379,15.3437,15.3205,15.3321,186575.7735
2009-07-17 13:10:00,26.35,26.38,26.34,26.37,100262.19192448872,15.3321,15.3496,15.3263,15.3437,100262.1919
2009-07-17 13:20:00,26.37,26.4,26.36,26.37,62506.55479811222,15.3437,15.3612,15.3379,15.3437,62506.5548
2009-07-17 13:30:00,26.36,26.46,26.35,26.44,141793.3927635029,15.3379,15.3961,15.3321,15.3845,141793.3928
2009-07-17 13:40:00,26.43,26.49,26.43,26.43,225694.8085998952,15.3786,15.4136,15.3786,15.3786,225694.8086
2009-07-17 13:50:00,26.43,26.5,26.42,26.43,130991.0854745674,15.3786,15.4194,15.3728,15.3786,130991.0855
2009-07-17 14:00:00,26.43,26.44,26.36,26.36,89459.88463555323,15.3786,15.3845,15.3379,15.3379,89459.8846
2009-07-17 14:10:00,26.36,26.36,26.32,26.34,97745.14944939697,15.3379,15.3379,15.3146,15.3263,97745.1494
2009-07-17 14:20:00,26.34,26.35,26.33,26.34,32721.55217619297,15.3263,15.3321,15.3205,15.3263,32721.5522
2009-07-17 14:30:00,26.35,26.38,26.22,26.31,261457.7871001573,15.3321,15.3496,15.2565,15.3088,261457.7871
2009-07-17 14:40:00,26.3,26.35,26.29,26.32,146512.84740429994,15.303,15.3321,15.2972,15.3146,146512.8474
2009-07-17 14:50:00,26.32,26.35,26.28,26.35,101625.5899318301,15.3146,15.3321,15.2914,15.3321,101625.5899
2009-07-17 15:00:00,26.35,26.37,26.29,26.29,225380.17829050863,15.3321,15.3437,15.2972,15.2972,225380.1783
2009-07-17 15:10:00,26.29,26.31,26.26,26.28,186366.01992658628,15.2972,15.3088,15.2797,15.2914,186366.0199
2009-07-17 15:20:00,26.28,26.34,26.27,26.27,186680.65023597275,15.2914,15.3263,15.2856,15.2856,186680.6502
2009-07-17 15:30:00,26.27,26.31,26.22,26.27,307708.44257996854,15.2856,15.3088,15.2565,15.2856,307708.4426
2009-07-17 15:40:00,26.26,26.33,26.26,26.31,424855.7944415312,15.2797,15.3205,15.2797,15.3088,424855.7944
2009-07-17 15:50:00,26.31,26.4,26.29,26.39,803460.9334032512,15.3088,15.3612,15.2972,15.3554,803460.9334
2009-07-20 09:30:00,26.46,26.61,26.31,26.38,448557.944415312,15.3961,15.4834,15.3088,15.3496,448557.9444
2009-07-20 09:40:00,26.38,26.4,26.22,26.28,332983.7441006817,15.3496,15.3612,15.2565,15.2914,332983.7441
2009-07-20 09:50:00,26.27,26.29,26.18,26.25,256843.2092291557,15.2856,15.2972,15.2332,15.2739,256843.2092
2009-07-20 10:00:00,26.27,26.31,26.19,26.2,404929.208180388,15.2856,15.3088,15.239,15.2448,404929.2082
2009-07-20 10:10:00,26.2,26.3,26.16,26.29,281489.250131096,15.2448,15.303,15.2215,15.2972,281489.2501
2009-07-20 10:20:00,26.29,26.36,26.25,26.32,298269.5332983744,15.2972,15.3379,15.2739,15.3146,298269.5333
2009-07-20 10:30:00,26.32,26.34,26.22,26.27,337598.3219716833,15.3146,15.3263,15.2565,15.2856,337598.322
2009-07-20 10:40:00,26.28,26.34,26.26,26.32,307708.44257996854,15.2914,15.3263,15.2797,15.3146,307708.4426
2009-07-20 10:50:00,26.32,26.44,26.31,26.43,180807.55112742528,15.3146,15.3845,15.3088,15.3786,180807.5511
2009-07-20 11:00:00,26.43,26.44,26.38,26.41,172312.53277399056,15.3786,15.3845,15.3496,15.367,172312.5328
2009-07-20 11:10:00,26.4,26.45,26.36,26.45,267645.51651809126,15.3612,15.3903,15.3379,15.3903,267645.5165
2009-07-20 11:20:00,26.45,26.56,26.45,26.55,282747.7713686419,15.3903,15.4543,15.3903,15.4485,282747.7714
2009-07-20 11:30:00,26.54,26.54,26.45,26.49,478238.07026743575,15.4427,15.4427,15.3903,15.4136,478238.0703
2009-07-20 11:40:00,26.49,26.49,26.42,26.44,174514.94493969585,15.4136,15.4136,15.3728,15.3845,174514.9449
2009-07-20 11:50:00,26.45,26.48,26.42,26.44,187729.41793392765,15.3903,15.4077,15.3728,15.3845,187729.4179
2009-07-20 12:00:00,26.44,26.54,26.42,26.53,171368.64184583115,15.3845,15.4427,15.3728,15.4368,171368.6418
2009-07-20 12:10:00,26.53,26.55,26.48,26.5,149868.90403775565,15.4368,15.4485,15.4077,15.4194,149868.904
2009-07-20 12:20:00,26.5,26.51,26.43,26.43,115888.8306240168,15.4194,15.4252,15.3786,15.3786,115888.8306
2009-07-20 12:30:00,26.43,26.5,26.42,26.49,86523.3350812795,15.3786,15.4194,15.3728,15.4136,86523.3351
2009-07-20 12:40:00,26.5,26.52,26.5,26.51,140010.48767697954,15.4194,15.431,15.4194,15.4252,140010.4877
2009-07-20 12:50:00,26.5,26.51,26.46,26.46,140325.117986366,15.4194,15.4252,15.3961,15.3961,140325.118
2009-07-20 13:00:00,26.47,26.51,26.45,26.49,107288.93550078658,15.4019,15.4252,15.3903,15.4136,107288.9355
2009-07-20 13:10:00,26.5,26.53,26.49,26.52,157210.27792343995,15.4194,15.4368,15.4136,15.431,157210.2779
2009-07-20 13:20:00,26.53,26.55,26.48,26.55,254640.79706345045,15.4368,15.4485,15.4077,15.4485,254640.7971
2009-07-20 13:30:00,26.55,26.58,26.53,26.55,300576.8222338752,15.4485,15.4659,15.4368,15.4485,300576.8222
2009-07-20 13:40:00,26.55,26.61,26.53,26.58,413004.7194546408,15.4485,15.4834,15.4368,15.4659,413004.7195
2009-07-20 13:50:00,26.58,26.63,26.55,26.6,336339.8007341374,15.4659,15.495,15.4485,15.4776,336339.8007
2009-07-20 14:00:00,26.59,26.65,26.57,26.6,364341.8982695333,15.4717,15.5067,15.4601,15.4776,364341.8983
2009-07-20 14:10:00,26.6,26.68,26.59,26.63,324278.972207656,15.4776,15.5241,15.4717,15.495,324278.9722
2009-07-20 14:20:00,26.63,26.63,26.48,26.54,309910.85474567383,15.495,15.495,15.4077,15.4427,309910.8547
2009-07-20 14:30:00,26.54,26.56,26.51,26.55,261038.28002097536,15.4427,15.4543,15.4252,15.4485,261038.28
2009-07-20 14:40:00,26.55,26.62,26.53,26.59,227582.59045621395,15.4485,15.4892,15.4368,15.4717,227582.5905
2009-07-20 14:50:00,26.59,26.6,26.51,26.52,244992.1342422653,15.4717,15.4776,15.4252,15.431,244992.1342
2009-07-20 15:00:00,26.53,26.58,26.51,26.56,495962.2443628736,15.4368,15.4659,15.4252,15.4543,495962.2444
2009-07-20 15:10:00,26.56,26.62,26.55,26.61,249292.0818038805,15.4543,15.4892,15.4485,15.4834,249292.0818
2009-07-20 15:20:00,26.61,26.62,26.54,26.57,206921.8668065024,15.4834,15.4892,15.4427,15.4601,206921.8668
2009-07-20 15:30:00,26.56,26.64,26.54,26.61,375144.2055584688,15.4543,15.5008,15.4427,15.4834,375144.2056
2009-07-20 15:40:00,26.61,26.66,26.56,26.66,304562.13948610384,15.4834,15.5125,15.4543,15.5125,304562.1395
2009-07-20 15:50:00,26.66,26.7,26.6,26.67,792448.8725747247,15.5125,15.5358,15.4776,15.5183,792448.8726
2009-07-21 09:30:00,27.39,27.72,27.25,27.63,1291137.912952281,15.9372,16.1293,15.8558,16.0769,1291137.913
2009-07-21 09:40:00,27.64,27.85,27.51,27.82,1121237.5458835869,16.0827,16.2049,16.0071,16.1874,1121237.5459
2009-07-21 09:50:00,27.82,28.13,27.79,28.11,1407760.8809648664,16.1874,16.3678,16.17,16.3562,1407760.881
2009-07-21 10:00:00,28.12,28.13,27.9,28.08,1075301.520713162,16.362,16.3678,16.234,16.3387,1075301.5207
2009-07-21 10:10:00,28.08,28.08,27.85,27.92,1224436.2873623492,16.3387,16.3387,16.2049,16.2456,1224436.2874
2009-07-21 10:20:00,27.93,27.93,27.74,27.75,1235762.978500262,16.2514,16.2514,16.1409,16.1467,1235762.9785
2009-07-21 10:30:00,27.75,27.88,27.75,27.79,835658.1017304667,16.1467,16.2224,16.1467,16.17,835658.1017
2009-07-21 10:40:00,27.8,27.81,27.68,27.77,859255.374934452,16.1758,16.1816,16.106,16.1583,859255.3749
2009-07-21 10:50:00,27.77,27.86,27.7,27.84,501415.8363922392,16.1583,16.2107,16.1176,16.1991,501415.8364
2009-07-21 11:00:00,27.84,27.91,27.78,27.89,507079.1819611956,16.1991,16.2398,16.1642,16.2282,507079.182
2009-07-21 11:10:00,27.89,28.01,27.82,27.99,571893.0256948086,16.2282,16.298,16.1874,16.2864,571893.0257
2009-07-21 11:20:00,27.99,28.06,27.91,28.0,465862.61143156793,16.2864,16.3271,16.2398,16.2922,465862.6114
2009-07-21 11:30:00,28.0,28.18,27.96,28.08,697954.902988988,16.2922,16.3969,16.2689,16.3387,697954.903
2009-07-21 11:40:00,28.08,28.21,28.03,28.19,1099213.424226534,16.3387,16.4144,16.3096,16.4027,1099213.4242
2009-07-21 11:50:00,28.19,28.24,28.05,28.11,449396.958573676,16.4027,16.4318,16.3213,16.3562,449396.9586
2009-07-21 12:00:00,28.11,28.11,28.03,28.04,316622.9680125852,16.3562,16.3562,16.3096,16.3154,316622.968
2009-07-21 12:10:00,28.04,28.13,28.03,28.13,459045.621394861,16.3154,16.3678,16.3096,16.3678,459045.6214
2009-07-21 12:20:00,28.13,28.21,28.1,28.15,417514.4205558469,16.3678,16.4144,16.3504,16.3795,417514.4206
2009-07-21 12:30:00,28.15,28.29,28.13,28.27,383009.96329313057,16.3795,16.4609,16.3678,16.4493,383009.9633
2009-07-21 12:40:00,28.28,28.4,28.25,28.36,683481.9087572102,16.4551,16.5249,16.4376,16.5016,683481.9088
2009-07-21 12:50:00,28.36,28.37,28.22,28.23,373885.6843209229,16.5016,16.5075,16.4202,16.426,373885.6843
2009-07-21 13:00:00,28.23,28.23,28.01,28.03,796119.5595175668,16.426,16.426,16.298,16.3096,796119.5595
2009-07-21 13:10:00,28.03,28.15,27.96,28.09,508966.9638175144,16.3096,16.3795,16.2689,16.3445,508966.9638
2009-07-21 13:20:00,28.08,28.19,28.07,28.12,252018.8778185632,16.3387,16.4027,16.3329,16.362,252018.8778
2009-07-21 13:30:00,28.13,28.19,28.1,28.17,279916.0985841636,16.3678,16.4027,16.3504,16.3911,279916.0986
2009-07-21 13:40:00,28.17,28.19,28.11,28.12,241531.20083901417,16.3911,16.4027,16.3562,16.362,241531.2008
2009-07-21 13:50:00,28.13,28.13,28.04,28.07,302359.7273203985,16.3678,16.3678,16.3154,16.3329,302359.7273
2009-07-21 14:00:00,28.06,28.08,27.98,28.02,334242.2653382276,16.3271,16.3387,16.2805,16.3038,334242.2653
2009-07-21 14:10:00,28.02,28.05,27.91,27.91,629470.3723125327,16.3038,16.3213,16.2398,16.2398,629470.3723
2009-07-21 14:20:00,27.92,27.96,27.89,27.94,554588.3586785527,16.2456,16.2689,16.2282,16.2573,554588.3587
2009-07-21 14:30:00,27.94,28.11,27.92,28.09,689355.0078657578,16.2573,16.3562,16.2456,16.3445,689355.0079
2009-07-21 14:40:00,28.08,28.16,28.01,28.05,512742.52753015206,16.3387,16.3853,16.298,16.3213,512742.5275
2009-07-21 14:50:00,28.05,28.15,28.01,28.13,511379.1295228107,16.3213,16.3795,16.298,16.3678,511379.1295
2009-07-21 15:00:00,28.13,28.17,28.08,28.15,471945.4640797064,16.3678,16.3911,16.3387,16.3795,471945.4641
2009-07-21 15:10:00,28.16,28.25,28.13,28.23,550707.9181961196,16.3853,16.4376,16.3678,16.426,550707.9182
2009-07-21 15:20:00,28.24,28.32,28.23,28.32,467540.63974829577,16.4318,16.4784,16.426,16.4784,467540.6397
2009-07-21 15:30:00,28.32,28.32,28.26,28.29,610277.923439958,16.4784,16.4784,16.4435,16.4609,610277.9234
2009-07-21 15:40:00,28.29,28.33,28.23,28.31,783114.840062926,16.4609,16.4842,16.426,16.4726,783114.8401
2009-07-21 15:50:00,28.31,28.37,28.16,28.23,2134452.0188778187,16.4726,16.5075,16.3853,16.426,2134452.0189
2009-07-22 09:30:00,28.17,28.48,28.12,28.45,1038489.774514945,16.3911,16.5715,16.362,16.554,1038489.7745
2009-07-22 09:40:00,28.45,28.53,28.28,28.3,566963.8175144206,16.554,16.6006,16.4551,16.4667,566963.8175
2009-07-22 09:50:00,28.29,28.33,28.19,28.24,502779.2343995805,16.4609,16.4842,16.4027,16.4318,502779.2344
2009-07-22 10:00:00,28.24,28.36,28.22,28.24,353224.9606712113,16.4318,16.5016,16.4202,16.4318,353224.9607
2009-07-22 10:10:00,28.23,28.34,28.19,28.31,452648.13843733614,16.426,16.49,16.4027,16.4726,452648.1384
2009-07-22 10:20:00,28.31,28.56,28.3,28.47,654640.7970634504,16.4726,16.618,16.4667,16.5656,654640.7971
2009-07-22 10:30:00,28.47,28.53,28.43,28.53,382275.8259045621,16.5656,16.6006,16.5424,16.6006,382275.8259
2009-07-22 10:40:00,28.52,28.56,28.44,28.52,819507.0791819612,16.5947,16.618,16.5482,16.5947,819507.0792
2009-07-22 10:50:00,28.52,28.66,28.52,28.6,899108.5474567383,16.5947,16.6762,16.5947,16.6413,899108.5475
2009-07-22 11:00:00,28.6,28.62,28.53,28.56,968012.5852123756,16.6413,16.6529,16.6006,16.618,968012.5852
2009-07-22 11:10:00,28.56,28.57,28.44,28.46,590351.3371788149,16.618,16.6238,16.5482,16.5598,590351.3372
2009-07-22 11:20:00,28.46,28.46,28.32,28.4,520083.9014158364,16.5598,16.5598,16.4784,16.5249,520083.9014
2009-07-22 11:30:00,28.4,28.52,28.39,28.41,360251.7042475092,16.5249,16.5947,16.5191,16.5307,360251.7042
2009-07-22 11:40:00,28.4,28.48,28.34,28.34,281384.3733613005,16.5249,16.5715,16.49,16.49,281384.3734
2009-07-22 11:50:00,28.35,28.4,28.34,28.35,162663.86995280546,16.4958,16.5249,16.49,16.4958,162663.87
2009-07-22 12:00:00,28.35,28.39,28.34,28.36,215416.88515993708,16.4958,16.5191,16.49,16.5016,215416.8852
2009-07-22 12:10:00,28.36,28.36,28.26,28.27,390665.9674882014,16.5016,16.5016,16.4435,16.4493,390665.9675
2009-07-22 12:20:00,28.28,28.37,28.25,28.34,348400.6292606188,16.4551,16.5075,16.4376,16.49,348400.6293
2009-07-22 12:30:00,28.34,28.4,28.32,28.35,294913.4766649187,16.49,16.5249,16.4784,16.4958,294913.4767
2009-07-22 12:40:00,28.35,28.4,28.34,28.34,264394.33665443107,16.4958,16.5249,16.49,16.49,264394.3367
2009-07-22 12:50:00,28.34,28.38,28.3,28.36,230624.0167802832,16.49,16.5133,16.4667,16.5016,230624.0168
2009-07-22 13:00:00,28.36,28.37,28.32,28.34,377346.6177241741,16.5016,16.5075,16.4784,16.49,377346.6177
2009-07-22 13:10:00,28.34,28.44,28.3,28.36,428631.3581541689,16.49,16.5482,16.4667,16.5016,428631.3582
2009-07-22 13:20:00,28.36,28.37,28.31,28.37,329103.3036182485,16.5016,16.5075,16.4726,16.5075,329103.3036
2009-07-22 13:30:00,28.37,28.37,28.3,28.34,186261.1431567908,16.5075,16.5075,16.4667,16.49,186261.1432
2009-07-22 13:40:00,28.34,28.37,28.3,28.33,389931.83009963296,16.49,16.5075,16.4667,16.4842,389931.8301
2009-07-22 13:50:00,28.34,28.38,28.31,28.31,569900.3670686943,16.49,16.5133,16.4726,16.4726,569900.3671
2009-07-22 14:00:00,28.32,28.35,28.28,28.3,497850.0262191924,16.4784,16.4958,16.4551,16.4667,497850.0262
2009-07-22 14:10:00,28.29,28.33,28.28,28.28,844362.8736234924,16.4609,16.4842,16.4551,16.4551,844362.8736
2009-07-22 14:20:00,28.27,28.28,28.17,28.2,765285.7891976928,16.4493,16.4551,16.3911,16.4085,765285.7892
2009-07-22 14:30:00,28.19,28.27,28.18,28.19,251284.7404299948,16.4027,16.4493,16.3969,16.4027,251284.7404
2009-07-22 14:40:00,28.19,28.21,28.14,28.15,454955.4273728369,16.4027,16.4144,16.3736,16.3795,454955.4274
2009-07-22 14:50:00,28.15,28.2,28.11,28.16,438070.267435763,16.3795,16.4085,16.3562,16.3853,438070.2674
2009-07-22 15:00:00,28.16,28.25,28.09,28.13,284111.16937598324,16.3853,16.4376,16.3445,16.3678,284111.1694
2009-07-22 15:10:00,28.12,28.13,27.99,27.99,405034.0849501835,16.362,16.3678,16.2864,16.2864,405034.085
2009-07-22 15:20:00,27.99,28.02,27.91,27.96,482223.3875196644,16.2864,16.3038,16.2398,16.2689,482223.3875
2009-07-22 15:30:00,27.97,28.06,27.96,28.01,433770.3198741479,16.2747,16.3271,16.2689,16.298,433770.3199
2009-07-22 15:40:00,28.01,28.11,27.99,28.03,554273.7283691663,16.298,16.3562,16.2864,16.3096,554273.7284
2009-07-22 15:50:00,28.04,28.07,27.99,28.07,696696.3817514421,16.3154,16.3329,16.2864,16.3329,696696.3818
2009-07-23 09:30:00,28.15,28.49,28.1,28.33,444992.13424226537,16.3795,16.5773,16.3504,16.4842,444992.1342
2009-07-23 09:40:00,28.33,28.64,28.33,28.6,533613.0047194547,16.4842,16.6646,16.4842,16.6413,533613.0047
2009-07-23 09:50:00,28.6,28.61,28.46,28.61,707813.319349764,16.6413,16.6471,16.5598,16.6471,707813.3193
2009-07-23 10:00:00,28.61,28.76,28.54,28.76,522915.5742003146,16.6471,16.7344,16.6064,16.7344,522915.5742
2009-07-23 10:10:00,28.75,28.81,28.66,28.7,817619.2973256424,16.7286,16.7635,16.6762,16.6995,817619.2973
2009-07-23 10:20:00,28.71,28.79,28.66,28.72,440901.9402202412,16.7053,16.7518,16.6762,16.7111,440901.9402
2009-07-23 10:30:00,28.71,28.97,28.69,28.95,769375.9832197168,16.7053,16.8566,16.6937,16.8449,769375.9832
2009-07-23 10:40:00,28.96,29.22,28.94,29.1,1025904.562139486,16.8508,17.002,16.8391,16.9322,1025904.5621
2009-07-23 10:50:00,29.1,29.19,28.94,28.95,1094598.8463555323,16.9322,16.9846,16.8391,16.8449,1094598.8464
2009-07-23 11:00:00,28.95,29.04,28.91,28.98,731305.7157839539,16.8449,16.8973,16.8217,16.8624,731305.7158
2009-07-23 11:10:00,28.98,29.15,28.97,29.12,431672.7844782381,16.8624,16.9613,16.8566,16.9439,431672.7845
2009-07-23 11:20:00,29.13,29.14,29.04,29.09,404929.208180388,16.9497,16.9555,16.8973,16.9264,404929.2082
2009-07-23 11:30:00,29.09,29.09,29.02,29.02,517986.3660199266,16.9264,16.9264,16.8857,16.8857,517986.366
2009-07-23 11:40:00,29.02,29.06,28.94,28.96,305506.03041426325,16.8857,16.9089,16.8391,16.8508,305506.0304
2009-07-23 11:50:00,28.96,28.98,28.89,28.89,165600.41950707918,16.8508,16.8624,16.81,16.81,165600.4195
2009-07-23 12:00:00,28.9,28.93,28.84,28.92,339276.35028841114,16.8159,16.8333,16.7809,16.8275,339276.3503
2009-07-23 12:10:00,28.92,29.05,28.92,29.03,769690.6135291033,16.8275,16.9031,16.8275,16.8915,769690.6135
2009-07-23 12:20:00,29.03,29.06,28.98,29.04,449292.08180388046,16.8915,16.9089,16.8624,16.8973,449292.0818
2009-07-23 12:30:00,29.04,29.07,28.98,29.0,340220.24121657055,16.8973,16.9148,16.8624,16.874,340220.2412
2009-07-23 12:40:00,29.0,29.09,29.0,29.09,393287.88673308864,16.874,16.9264,16.874,16.9264,393287.8867
2009-07-23 12:50:00,29.09,29.09,29.02,29.02,272469.8479286838,16.9264,16.9264,16.8857,16.8857,272469.8479
2009-07-23 13:00:00,29.03,29.05,28.93,28.93,288306.24016780284,16.8915,16.9031,16.8333,16.8333,288306.2402
2009-07-23 13:10:00,28.93,28.94,28.86,28.91,313896.17199790245,16.8333,16.8391,16.7926,16.8217,313896.172
2009-07-23 13:20:00,28.91,29.0,28.89,28.94,239853.1725222863,16.8217,16.874,16.81,16.8391,239853.1725
2009-07-23 13:30:00,28.94,28.96,28.9,28.93,257472.46984792867,16.8391,16.8508,16.8159,16.8333,257472.4698
2009-07-23 13:40:00,28.93,28.97,28.85,28.86,225904.5621394861,16.8333,16.8566,16.7868,16.7926,225904.5621
2009-07-23 13:50:00,28.85,28.86,28.71,28.72,667226.0094389092,16.7868,16.7926,16.7053,16.7111,667226.0094
2009-07-23 14:00:00,28.72,28.76,28.7,28.75,367173.5710540115,16.7111,16.7344,16.6995,16.7286,367173.5711
2009-07-23 14:10:00,28.75,28.77,28.69,28.72,413633.98007341375,16.7286,16.7402,16.6937,16.7111,413633.9801
2009-07-23 14:20:00,28.71,28.8,28.67,28.73,334766.649187205,16.7053,16.7577,16.682,16.7169,334766.6492
2009-07-23 14:30:00,28.74,28.78,28.69,28.75,260094.38909281595,16.7228,16.746,16.6937,16.7286,260094.3891
2009-07-23 14:40:00,28.75,28.9,28.75,28.85,309071.8405873099,16.7286,16.8159,16.7286,16.7868,309071.8406
2009-07-23 14:50:00,28.86,28.9,28.81,28.88,240167.8028316728,16.7926,16.8159,16.7635,16.8042,240167.8028
2009-07-23 15:00:00,28.89,29.0,28.88,28.97,386156.26638699527,16.81,16.874,16.8042,16.8566,386156.2664
2009-07-23 15:10:00,28.97,29.05,28.95,28.98,579444.1531200839,16.8566,16.9031,16.8449,16.8624,579444.1531
2009-07-23 15:20:00,28.97,28.98,28.89,28.9,339695.8573675931,16.8566,16.8624,16.81,16.8159,339695.8574
2009-07-23 15:30:00,28.9,28.96,28.84,28.89,458416.3607760881,16.8159,16.8508,16.7809,16.81,458416.3608
2009-07-23 15:40:00,28.89,28.92,28.8,28.8,451074.9868904038,16.81,16.8275,16.7577,16.7577,451074.9869
2009-07-23 15:50:00,28.81,28.84,28.74,28.82,1041740.9543786052,16.7635,16.7809,16.7228,16.7693,1041740.9544
2009-07-24 09:30:00,28.88,29.07,28.71,28.77,705191.4001048767,16.8042,16.9148,16.7053,16.7402,705191.4001
2009-07-24 09:40:00,28.77,28.92,28.68,28.69,524488.725747247,16.7402,16.8275,16.6878,16.6937,524488.7257
2009-07-24 09:50:00,28.68,28.77,28.55,28.72,691872.0503408496,16.6878,16.7402,16.6122,16.7111,691872.0503
2009-07-24 10:00:00,28.72,28.8,28.6,28.78,1125432.6166754065,16.7111,16.7577,16.6413,16.746,1125432.6167
2009-07-24 10:10:00,28.78,29.02,28.76,28.99,1007865.7577346618,16.746,16.8857,16.7344,16.8682,1007865.7577
2009-07-24 10:20:00,28.99,29.14,28.96,29.11,959412.6900891452,16.8682,16.9555,16.8508,16.938,959412.6901
2009-07-24 10:30:00,29.11,29.19,28.93,29.01,903198.7414787624,16.938,16.9846,16.8333,16.8799,903198.7415
2009-07-24 10:40:00,29.02,29.03,28.83,28.85,554588.3586785527,16.8857,16.8915,16.7751,16.7868,554588.3587
2009-07-24 10:50:00,28.84,28.99,28.56,28.71,725747.2469847929,16.7809,16.8682,16.618,16.7053,725747.247
2009-07-24 11:00:00,28.71,28.87,28.65,28.86,695123.2302045097,16.7053,16.7984,16.6704,16.7926,695123.2302
2009-07-24 11:10:00,28.87,29.12,28.86,29.11,725537.4934452019,16.7984,16.9439,16.7926,16.938,725537.4934
2009-07-24 11:20:00,29.12,29.22,29.12,29.22,701415.8363922391,16.9439,17.002,16.9439,17.002,701415.8364
2009-07-24 11:30:00,29.22,29.35,29.17,29.22,665547.9811221814,17.002,17.0777,16.973,17.002,665547.9811
2009-07-24 11:40:00,29.22,29.32,29.11,29.29,512952.28106974304,17.002,17.0602,16.938,17.0428,512952.2811
2009-07-24 11:50:00,29.3,29.31,29.13,29.17,347561.61510225484,17.0486,17.0544,16.9497,16.973,347561.6151
2009-07-24 12:00:00,29.17,29.17,29.05,29.09,598321.9716832722,16.973,16.973,16.9031,16.9264,598321.9717
2009-07-24 12:10:00,29.08,29.13,29.02,29.12,224121.6570529628,16.9206,16.9497,16.8857,16.9439,224121.6571
2009-07-24 12:20:00,29.12,29.16,29.1,29.14,207446.25065547985,16.9439,16.9671,16.9322,16.9555,207446.2507
2009-07-24 12:30:00,29.15,29.18,29.05,29.08,494913.4766649187,16.9613,16.9788,16.9031,16.9206,494913.4767
2009-07-24 12:40:00,29.09,29.22,29.08,29.17,273099.10854745674,16.9264,17.002,16.9206,16.973,273099.1085
2009-07-24 12:50:00,29.17,29.19,29.09,29.09,229470.3723125328,16.973,16.9846,16.9264,16.9264,229470.3723
2009-07-24 13:00:00,29.1,29.22,29.07,29.2,601048.7676979549,16.9322,17.002,16.9148,16.9904,601048.7677
2009-07-24 13:10:00,29.2,29.25,29.16,29.25,202412.16570529627,16.9904,17.0195,16.9671,17.0195,202412.1657
2009-07-24 13:20:00,29.25,29.28,29.23,29.27,183009.96329313057,17.0195,17.037,17.0079,17.0311,183009.9633
2009-07-24 13:30:00,29.27,29.44,29.27,29.43,609334.0325117987,17.0311,17.1301,17.0311,17.1242,609334.0325
2009-07-24 13:40:00,29.43,29.45,29.38,29.42,523859.46512847405,17.1242,17.1359,17.0951,17.1184,523859.4651
2009-07-24 13:50:00,29.41,29.45,29.07,29.39,866386.9952805453,17.1126,17.1359,16.9148,17.101,866386.9953
2009-07-24 14:00:00,29.4,29.49,29.4,29.43,511274.2527530152,17.1068,17.1592,17.1068,17.1242,511274.2528
2009-07-24 14:10:00,29.43,29.52,29.39,29.5,566544.3104352386,17.1242,17.1766,17.101,17.165,566544.3104
2009-07-24 14:20:00,29.49,29.52,29.47,29.49,292501.31095962244,17.1592,17.1766,17.1475,17.1592,292501.311
2009-07-24 14:30:00,29.49,29.56,29.46,29.52,409858.4163607761,17.1592,17.1999,17.1417,17.1766,409858.4164
2009-07-24 14:40:00,29.51,29.52,29.44,29.44,909071.84058731,17.1708,17.1766,17.1301,17.1301,909071.8406
2009-07-24 14:50:00,29.44,29.45,29.35,29.42,400314.63030938647,17.1301,17.1359,17.0777,17.1184,400314.6303
2009-07-24 15:00:00,29.42,29.43,29.33,29.37,801992.6586261144,17.1184,17.1242,17.0661,17.0893,801992.6586
2009-07-24 15:10:00,29.37,29.42,29.33,29.41,474986.8904037756,17.0893,17.1184,17.0661,17.1126,474986.8904
2009-07-24 15:20:00,29.41,29.56,29.39,29.54,723859.465128474,17.1126,17.1999,17.101,17.1882,723859.4651
2009-07-24 15:30:00,29.54,29.56,29.43,29.43,488201.36339800735,17.1882,17.1999,17.1242,17.1242,488201.3634
2009-07-24 15:40:00,29.43,29.55,29.42,29.55,804614.5778710016,17.1242,17.1941,17.1184,17.1941,804614.5779
2009-07-24 15:50:00,29.55,29.62,29.52,29.55,1313162.034609334,17.1941,17.2348,17.1766,17.1941,1313162.0346
2009-07-27 09:30:00,29.67,29.73,29.48,29.48,569375.9832197168,17.2639,17.2988,17.1533,17.1533,569375.9832
2009-07-27 09:40:00,29.5,29.55,29.26,29.28,528578.9197692712,17.165,17.1941,17.0253,17.037,528578.9198
2009-07-27 09:50:00,29.29,29.42,29.21,29.25,656738.3324593602,17.0428,17.1184,16.9962,17.0195,656738.3325
2009-07-27 10:00:00,29.27,29.41,29.25,29.27,633245.9360251704,17.0311,17.1126,17.0195,17.0311,633245.936
2009-07-27 10:10:00,29.27,29.32,29.21,29.22,657996.8536969061,17.0311,17.0602,16.9962,17.002,657996.8537
2009-07-27 10:20:00,29.22,29.3,29.21,29.26,475196.64394336654,17.002,17.0486,16.9962,17.0253,475196.6439
2009-07-27 10:30:00,29.26,29.34,29.19,29.33,494389.09281594126,17.0253,17.0719,16.9846,17.0661,494389.0928
2009-07-27 10:40:00,29.33,29.34,29.21,29.26,425380.17829050863,17.0661,17.0719,16.9962,17.0253,425380.1783
2009-07-27 10:50:00,29.25,29.32,29.19,29.27,357105.4011536445,17.0195,17.0602,16.9846,17.0311,357105.4012
2009-07-27 11:00:00,29.27,29.33,29.22,29.22,349764.02726796013,17.0311,17.0661,17.002,17.002,349764.0273
2009-07-27 11:10:00,29.22,29.29,29.22,29.25,233350.81279496592,17.002,17.0428,17.002,17.0195,233350.8128
2009-07-27 11:20:00,29.24,29.29,29.22,29.27,412480.33560566336,17.0137,17.0428,17.002,17.0311,412480.3356
2009-07-27 11:30:00,29.27,29.3,29.26,29.29,478552.7005768222,17.0311,17.0486,17.0253,17.0428,478552.7006
2009-07-27 11:40:00,29.29,29.31,29.26,29.28,319140.010487677,17.0428,17.0544,17.0253,17.037,319140.0105
2009-07-27 11:50:00,29.27,29.31,29.23,29.25,418143.6811746198,17.0311,17.0544,17.0079,17.0195,418143.6812
2009-07-27 12:00:00,29.24,29.28,29.18,29.22,500576.8222338752,17.0137,17.037,16.9788,17.002,500576.8222
2009-07-27 12:10:00,29.22,29.23,29.14,29.14,420136.3398007341,17.002,17.0079,16.9555,16.9555,420136.3398
2009-07-27 12:20:00,29.14,29.18,29.07,29.17,510644.9921342423,16.9555,16.9788,16.9148,16.973,510644.9921
2009-07-27 12:30:00,29.17,29.17,29.05,29.08,404195.0707918196,16.973,16.973,16.9031,16.9206,404195.0708
2009-07-27 12:40:00,29.09,29.19,29.06,29.08,316832.72155217617,16.9264,16.9846,16.9089,16.9206,316832.7216
2009-07-27 12:50:00,29.08,29.19,29.07,29.14,354902.9889879392,16.9206,16.9846,16.9148,16.9555,354902.989
2009-07-27 13:00:00,29.15,29.22,29.12,29.21,272155.2176192973,16.9613,17.002,16.9439,16.9962,272155.2176
2009-07-27 13:10:00,29.22,29.26,29.2,29.25,511169.3759832197,17.002,17.0253,16.9904,17.0195,511169.376
2009-07-27 13:20:00,29.25,29.26,29.11,29.13,445201.8877818564,17.0195,17.0253,16.938,16.9497,445201.8878
2009-07-27 13:30:00,29.13,29.19,29.1,29.13,404824.3314105925,16.9497,16.9846,16.9322,16.9497,404824.3314
2009-07-27 13:40:00,29.13,29.19,29.12,29.17,506764.55165180913,16.9497,16.9846,16.9439,16.973,506764.5517
2009-07-27 13:50:00,29.17,29.17,29.02,29.03,1096276.87467226,16.973,16.973,16.8857,16.8915,1096276.8747
2009-07-27 14:00:00,29.03,29.16,29.01,29.07,776297.8500262192,16.8915,16.9671,16.8799,16.9148,776297.85
2009-07-27 14:10:00,29.07,29.19,29.07,29.18,582275.8259045621,16.9148,16.9846,16.9148,16.9788,582275.8259
2009-07-27 14:20:00,29.18,29.22,29.16,29.21,318510.74986890407,16.9788,17.002,16.9671,16.9962,318510.7499
2009-07-27 14:30:00,29.22,29.31,29.19,29.27,794022.024121657,17.002,17.0544,16.9846,17.0311,794022.0241
2009-07-27 14:40:00,29.27,29.32,29.22,29.3,486418.458311484,17.0311,17.0602,17.002,17.0486,486418.4583
2009-07-27 14:50:00,29.3,29.31,29.19,29.3,377871.0015731516,17.0486,17.0544,16.9846,17.0486,377871.0016
2009-07-27 15:00:00,29.31,29.34,29.22,29.28,464918.7205034085,17.0544,17.0719,17.002,17.037,464918.7205
2009-07-27 15:10:00,29.27,29.35,29.25,29.26,560880.9648662821,17.0311,17.0777,17.0195,17.0253,560880.9649
2009-07-27 15:20:00,29.27,29.3,29.21,29.21,558154.1688515993,17.0311,17.0486,16.9962,16.9962,558154.1689
2009-07-27 15:30:00,29.22,29.27,29.18,29.26,528474.0429994756,17.002,17.0311,16.9788,17.0253,528474.043
2009-07-27 15:40:00,29.26,29.3,29.22,29.25,702359.7273203986,17.0253,17.0486,17.002,17.0195,702359.7273
2009-07-27 15:50:00,29.25,29.38,29.23,29.37,829785.0026219193,17.0195,17.0951,17.0079,17.0893,829785.0026
2009-07-28 09:30:00,29.28,29.47,29.1,29.24,594441.531200839,17.037,17.1475,16.9322,17.0137,594441.5312
2009-07-28 09:40:00,29.24,29.3,29.13,29.25,788463.5553224961,17.0137,17.0486,16.9497,17.0195,788463.5553
2009-07-28 09:50:00,29.25,29.26,29.19,29.21,716203.4609334032,17.0195,17.0253,16.9846,16.9962,716203.4609
2009-07-28 10:00:00,29.2,29.22,29.12,29.13,536549.5542737284,16.9904,17.002,16.9439,16.9497,536549.5543
2009-07-28 10:10:00,29.13,29.19,28.91,28.98,748295.7524908233,16.9497,16.9846,16.8217,16.8624,748295.7525
2009-07-28 10:20:00,28.98,29.0,28.85,28.87,676035.6581017305,16.8624,16.874,16.7868,16.7984,676035.6581
2009-07-28 10:30:00,28.87,28.93,28.81,28.89,699108.5474567383,16.7984,16.8333,16.7635,16.81,699108.5475
2009-07-28 10:40:00,28.89,28.96,28.86,28.88,411012.0608285265,16.81,16.8508,16.7926,16.8042,411012.0608
2009-07-28 10:50:00,28.89,28.9,28.77,28.81,343786.0513896172,16.81,16.8159,16.7402,16.7635,343786.0514
2009-07-28 11:00:00,28.8,28.81,28.62,28.63,657996.8536969061,16.7577,16.7635,16.6529,16.6587,657996.8537
2009-07-28 11:10:00,28.62,28.68,28.56,28.6,947771.368641846,16.6529,16.6878,16.618,16.6413,947771.3686
2009-07-28 11:20:00,28.6,28.73,28.59,28.66,338122.70582066075,16.6413,16.7169,16.6355,16.6762,338122.7058
2009-07-28 11:30:00,28.65,28.67,28.42,28.44,661143.1567907708,16.6704,16.682,16.5366,16.5482,661143.1568
2009-07-28 11:40:00,28.44,28.55,28.41,28.5,310540.1153644468,16.5482,16.6122,16.5307,16.5831,310540.1154
2009-07-28 11:50:00,28.5,28.58,28.46,28.53,247194.54640797063,16.5831,16.6297,16.5598,16.6006,247194.5464
2009-07-28 12:00:00,28.53,28.55,28.49,28.53,240692.18668065025,16.6006,16.6122,16.5773,16.6006,240692.1867
2009-07-28 12:10:00,28.54,28.54,28.44,28.47,401887.7818563188,16.6064,16.6064,16.5482,16.5656,401887.7819
2009-07-28 12:20:00,28.46,28.51,28.4,28.49,481279.496591505,16.5598,16.5889,16.5249,16.5773,481279.4966
2009-07-28 12:30:00,28.48,28.61,28.48,28.56,184058.73099108547,16.5715,16.6471,16.5715,16.618,184058.731
2009-07-28 12:40:00,28.55,28.58,28.47,28.57,212690.08914525431,16.6122,16.6297,16.5656,16.6238,212690.0891
2009-07-28 12:50:00,28.57,28.6,28.53,28.58,213633.98007341367,16.6238,16.6413,16.6006,16.6297,213633.9801
2009-07-28 13:00:00,28.59,28.61,28.48,28.56,303618.24855794443,16.6355,16.6471,16.5715,16.618,303618.2486
2009-07-28 13:10:00,28.56,28.61,28.53,28.53,276664.9187205034,16.618,16.6471,16.6006,16.6006,276664.9187
2009-07-28 13:20:00,28.53,28.6,28.46,28.46,433560.5663345569,16.6006,16.6413,16.5598,16.5598,433560.5663
2009-07-28 13:30:00,28.47,28.51,28.41,28.5,438489.7745149449,16.5656,16.5889,16.5307,16.5831,438489.7745
2009-07-28 13:40:00,28.49,28.52,28.46,28.48,178500.2621919245,16.5773,16.5947,16.5598,16.5715,178500.2622
2009-07-28 13:50:00,28.48,28.5,28.41,28.47,781227.0582066072,16.5715,16.5831,16.5307,16.5656,781227.0582
2009-07-28 14:00:00,28.46,28.49,28.42,28.48,475301.520713162,16.5598,16.5773,16.5366,16.5715,475301.5207
2009-07-28 14:10:00,28.48,28.49,28.43,28.44,428736.2349239644,16.5715,16.5773,16.5424,16.5482,428736.2349
2009-07-28 14:20:00,28.43,28.46,28.39,28.4,593287.8867330886,16.5424,16.5598,16.5191,16.5249,593287.8867
2009-07-28 14:30:00,28.4,28.56,28.4,28.49,607026.7435762979,16.5249,16.618,16.5249,16.5773,607026.7436
2009-07-28 14:40:00,28.49,28.53,28.45,28.51,548505.5060304143,16.5773,16.6006,16.554,16.5889,548505.506
2009-07-28 14:50:00,28.51,28.52,28.45,28.48,496486.6282118511,16.5889,16.5947,16.554,16.5715,496486.6282
2009-07-28 15:00:00,28.48,28.51,28.46,28.47,334242.2653382276,16.5715,16.5889,16.5598,16.5656,334242.2653
2009-07-28 15:10:00,28.48,28.53,28.46,28.48,437755.6371263765,16.5715,16.6006,16.5598,16.5715,437755.6371
2009-07-28 15:20:00,28.49,28.55,28.46,28.54,447718.9302569481,16.5773,16.6122,16.5598,16.6064,447718.9303
2009-07-28 15:30:00,28.54,28.6,28.5,28.54,724174.0954378605,16.6064,16.6413,16.5831,16.6064,724174.0954
2009-07-28 15:40:00,28.54,28.61,28.52,28.6,662716.3083377032,16.6064,16.6471,16.5947,16.6413,662716.3083
2009-07-28 15:50:00,28.6,28.63,28.58,28.6,1397168.3272155218,16.6413,16.6587,16.6297,16.6413,1397168.3272
2009-07-29 09:30:00,28.61,28.74,28.41,28.5,645201.8877818563,16.6471,16.7228,16.5307,16.5831,645201.8878
2009-07-29 09:40:00,28.51,28.59,28.49,28.54,465547.9811221815,16.5889,16.6355,16.5773,16.6064,465547.9811
2009-07-29 09:50:00,28.53,28.56,28.36,28.47,844467.7503932879,16.6006,16.618,16.5016,16.5656,844467.7504
2009-07-29 10:00:00,28.47,28.59,28.39,28.58,607131.6203460933,16.5656,16.6355,16.5191,16.6297,607131.6203
2009-07-29 10:10:00,28.57,28.67,28.53,28.67,506135.2910330362,16.6238,16.682,16.6006,16.682,506135.291
2009-07-29 10:20:00,28.67,28.67,28.56,28.61,333193.49764027266,16.682,16.682,16.618,16.6471,333193.4976
2009-07-29 10:30:00,28.62,28.67,28.55,28.59,388358.67855270056,16.6529,16.682,16.6122,16.6355,388358.6786
2009-07-29 10:40:00,28.59,28.66,28.56,28.64,253696.90613529104,16.6355,16.6762,16.618,16.6646,253696.9061
2009-07-29 10:50:00,28.65,28.7,28.61,28.64,329522.8106974305,16.6704,16.6995,16.6471,16.6646,329522.8107
2009-07-29 11:00:00,28.64,28.72,28.63,28.7,290613.5291033036,16.6646,16.7111,16.6587,16.6995,290613.5291
2009-07-29 11:10:00,28.7,28.7,28.61,28.61,247718.93025694808,16.6995,16.6995,16.6471,16.6471,247718.9303
2009-07-29 11:20:00,28.61,28.64,28.46,28.48,202621.91924488725,16.6471,16.6646,16.5598,16.5715,202621.9192
2009-07-29 11:30:00,28.48,28.56,28.43,28.54,256423.70214997372,16.5715,16.618,16.5424,16.6064,256423.7021
2009-07-29 11:40:00,28.54,28.54,28.4,28.43,193287.8867330886,16.6064,16.6064,16.5249,16.5424,193287.8867
2009-07-29 11:50:00,28.43,28.45,28.41,28.42,118930.256948086,16.5424,16.554,16.5307,16.5366,118930.2569
2009-07-29 12:00:00,28.41,28.45,28.35,28.35,271421.0802307289,16.5307,16.554,16.4958,16.4958,271421.0802
2009-07-29 12:10:00,28.35,28.38,28.3,28.38,186156.2663869953,16.4958,16.5133,16.4667,16.5133,186156.2664
2009-07-29 12:20:00,28.38,28.39,28.32,28.34,232826.42894598847,16.5133,16.5191,16.4784,16.49,232826.4289
2009-07-29 12:30:00,28.34,28.45,28.32,28.44,199265.8626114316,16.49,16.554,16.4784,16.5482,199265.8626
2009-07-29 12:40:00,28.45,28.51,28.43,28.45,119874.1478762454,16.554,16.5889,16.5424,16.554,119874.1479
2009-07-29 12:50:00,28.45,28.53,28.44,28.48,124803.35605663346,16.554,16.6006,16.5482,16.5715,124803.3561
2009-07-29 13:00:00,28.48,28.48,28.3,28.31,508337.7031987415,16.5715,16.5715,16.4667,16.4726,508337.7032
2009-07-29 13:10:00,28.3,28.34,28.27,28.29,229680.1258521237,16.4667,16.49,16.4493,16.4609,229680.1259
2009-07-29 13:20:00,28.29,28.3,28.16,28.18,334556.89564761403,16.4609,16.4667,16.3853,16.3969,334556.8956
2009-07-29 13:30:00,28.18,28.31,28.14,28.28,226428.9459884636,16.3969,16.4726,16.3736,16.4551,226428.946
2009-07-29 13:40:00,28.29,28.32,28.22,28.28,176402.72679601467,16.4609,16.4784,16.4202,16.4551,176402.7268
2009-07-29 13:50:00,28.28,28.32,28.24,28.29,168117.46198217096,16.4551,16.4784,16.4318,16.4609,168117.462
2009-07-29 14:00:00,28.29,28.33,28.23,28.26,247404.2999475616,16.4609,16.4842,16.426,16.4435,247404.2999
2009-07-29 14:10:00,28.26,28.34,28.24,28.32,344100.6816990037,16.4435,16.49,16.4318,16.4784,344100.6817
2009-07-29 14:20:00,28.31,28.35,28.26,28.34,436182.48557944415,16.4726,16.4958,16.4435,16.49,436182.4856
2009-07-29 14:30:00,28.34,28.35,28.27,28.28,198426.84845306765,16.49,16.4958,16.4493,16.4551,198426.8485
2009-07-29 14:40:00,28.28,28.28,28.2,28.24,316518.0912427897,16.4551,16.4551,16.4085,16.4318,316518.0912
2009-07-29 14:50:00,28.24,28.27,28.22,28.22,246145.77871001573,16.4318,16.4493,16.4202,16.4202,246145.7787
2009-07-29 15:00:00,28.22,28.32,28.19,28.26,314210.8023072889,16.4202,16.4784,16.4027,16.4435,314210.8023
2009-07-29 15:10:00,28.25,28.39,28.25,28.37,344310.43523859465,16.4376,16.5191,16.4376,16.5075,344310.4352
2009-07-29 15:20:00,28.38,28.45,28.37,28.42,442055.5846879916,16.5133,16.554,16.5075,16.5366,442055.5847
2009-07-29 15:30:00,28.42,28.51,28.34,28.43,776822.2338751967,16.5366,16.5889,16.49,16.5424,776822.2339
2009-07-29 15:40:00,28.44,28.52,28.38,28.52,747876.2454116413,16.5482,16.5947,16.5133,16.5947,747876.2454
2009-07-29 15:50:00,28.51,28.52,28.44,28.5,986366.0199265864,16.5889,16.5947,16.5482,16.5831,986366.0199
2009-07-30 09:30:00,28.81,28.96,28.54,28.62,823387.5196643943,16.7635,16.8508,16.6064,16.6529,823387.5197
2009-07-30 09:40:00,28.62,28.92,28.62,28.8,509176.7173571054,16.6529,16.8275,16.6529,16.7577,509176.7174
2009-07-30 09:50:00,28.8,29.1,28.78,29.04,685474.5673833246,16.7577,16.9322,16.746,16.8973,685474.5674
2009-07-30 10:00:00,29.05,29.23,29.05,29.21,965810.1730466702,16.9031,17.0079,16.9031,16.9962,965810.173
2009-07-30 10:10:00,29.21,29.43,29.15,29.43,937912.9522810696,16.9962,17.1242,16.9613,17.1242,937912.9523
2009-07-30 10:20:00,29.43,29.53,29.35,29.38,758993.1830099632,17.1242,17.1824,17.0777,17.0951,758993.183
2009-07-30 10:30:00,29.37,29.39,29.25,29.37,397273.20398531726,17.0893,17.101,17.0195,17.0893,397273.204
2009-07-30 10:40:00,29.37,29.42,29.31,29.36,622758.2590456214,17.0893,17.1184,17.0544,17.0835,622758.259
2009-07-30 10:50:00,29.36,29.39,29.24,29.3,357734.6617724174,17.0835,17.101,17.0137,17.0486,357734.6618
2009-07-30 11:00:00,29.3,29.34,29.2,29.21,280125.85212375456,17.0486,17.0719,16.9904,16.9962,280125.8521
2009-07-30 11:10:00,29.2,29.24,29.16,29.21,547561.6151022549,16.9904,17.0137,16.9671,16.9962,547561.6151
2009-07-30 11:20:00,29.21,29.26,29.19,29.21,315049.81646565284,16.9962,17.0253,16.9846,16.9962,315049.8165
2009-07-30 11:30:00,29.2,29.25,29.1,29.11,432616.6754063975,16.9904,17.0195,16.9322,16.938,432616.6754
2009-07-30 11:40:00,29.11,29.23,29.11,29.21,430833.77031987417,16.938,17.0079,16.938,16.9962,430833.7703
2009-07-30 11:50:00,29.21,29.25,29.12,29.12,285159.93707393814,16.9962,17.0195,16.9439,16.9439,285159.9371
2009-07-30 12:00:00,29.13,29.16,29.04,29.07,445201.8877818564,16.9497,16.9671,16.8973,16.9148,445201.8878
2009-07-30 12:10:00,29.06,29.1,28.99,28.99,283167.27844782383,16.9089,16.9322,16.8682,16.8682,283167.2784
2009-07-30 12:20:00,28.99,29.03,28.94,28.95,335186.15626638697,16.8682,16.8915,16.8391,16.8449,335186.1563
2009-07-30 12:30:00,28.96,29.02,28.94,28.99,213109.5962244363,16.8508,16.8857,16.8391,16.8682,213109.5962
2009-07-30 12:40:00,29.0,29.02,28.95,29.02,373256.42370215,16.874,16.8857,16.8449,16.8857,373256.4237
2009-07-30 12:50:00,29.01,29.08,29.01,29.05,150183.53434714212,16.8799,16.9206,16.8799,16.9031,150183.5343
2009-07-30 13:00:00,29.04,29.17,29.03,29.13,249606.71211326693,16.8973,16.973,16.8915,16.9497,249606.7121
2009-07-30 13:10:00,29.14,29.19,29.11,29.13,185527.0057682224,16.9555,16.9846,16.938,16.9497,185527.0058
2009-07-30 13:20:00,29.12,29.16,29.08,29.1,151756.68589407447,16.9439,16.9671,16.9206,16.9322,151756.6859
2009-07-30 13:30:00,29.1,29.14,29.1,29.11,155846.87991609858,16.9322,16.9555,16.9322,16.938,155846.8799
2009-07-30 13:40:00,29.11,29.18,29.1,29.11,134137.3885684321,16.938,16.9788,16.9322,16.938,134137.3886
2009-07-30 13:50:00,29.11,29.18,29.08,29.08,170110.12060828527,16.938,16.9788,16.9206,16.9206,170110.1206
2009-07-30 14:00:00,29.08,29.12,28.95,28.97,298793.91714735184,16.9206,16.9439,16.8449,16.8566,298793.9171
2009-07-30 14:10:00,28.95,28.99,28.89,28.89,377661.2480335606,16.8449,16.8682,16.81,16.81,377661.248
2009-07-30 14:20:00,28.89,28.92,28.85,28.92,284740.4299947562,16.81,16.8275,16.7868,16.8275,284740.43
2009-07-30 14:30:00,28.92,28.96,28.83,28.83,260094.38909281595,16.8275,16.8508,16.7751,16.7751,260094.3891
2009-07-30 14:40:00,28.84,28.86,28.8,28.81,543156.7907708442,16.7809,16.7926,16.7577,16.7635,543156.7908
2009-07-30 14:50:00,28.81,28.84,28.76,28.79,432092.2915574201,16.7635,16.7809,16.7344,16.7518,432092.2916
2009-07-30 15:00:00,28.79,28.87,28.78,28.83,319454.6407970635,16.7518,16.7984,16.746,16.7751,319454.6408
2009-07-30 15:10:00,28.83,28.84,28.75,28.78,302254.85055060306,16.7751,16.7809,16.7286,16.746,302254.8506
2009-07-30 15:20:00,28.78,28.79,28.65,28.73,666806.5023597273,16.746,16.7518,16.6704,16.7169,666806.5024
2009-07-30 15:30:00,28.73,28.8,28.64,28.66,387729.4179339276,16.7169,16.7577,16.6646,16.6762,387729.4179
2009-07-30 15:40:00,28.67,28.74,28.56,28.62,726166.7540639748,16.682,16.7228,16.618,16.6529,726166.7541
2009-07-30 15:50:00,28.62,28.66,28.49,28.53,1426219.1924488726,16.6529,16.6762,16.5773,16.6006,1426219.1924
2009-07-31 09:30:00,28.8,29.08,28.71,28.85,957315.1546932354,16.7577,16.9206,16.7053,16.7868,957315.1547
2009-07-31 09:40:00,28.86,29.1,28.75,29.06,702779.2343995805,16.7926,16.9322,16.7286,16.9089,702779.2344
2009-07-31 09:50:00,29.06,29.16,28.99,29.01,451809.1242789722,16.9089,16.9671,16.8682,16.8799,451809.1243
2009-07-31 10:00:00,29.02,29.02,28.8,28.81,846355.5322496067,16.8857,16.8857,16.7577,16.7635,846355.5322
2009-07-31 10:10:00,28.81,28.96,28.81,28.9,342632.4069218668,16.7635,16.8508,16.7635,16.8159,342632.4069
2009-07-31 10:20:00,28.9,28.92,28.76,28.77,494493.9695857368,16.8159,16.8275,16.7344,16.7402,494493.9696
2009-07-31 10:30:00,28.77,28.94,28.76,28.91,220870.47718930256,16.7402,16.8391,16.7344,16.8217,220870.4772
2009-07-31 10:40:00,28.9,28.98,28.85,28.92,181646.5652857892,16.8159,16.8624,16.7868,16.8275,181646.5653
2009-07-31 10:50:00,28.92,28.94,28.85,28.89,156266.38699528054,16.8275,16.8391,16.7868,16.81,156266.387
2009-07-31 11:00:00,28.89,28.91,28.83,28.89,402412.1657052962,16.81,16.8217,16.7751,16.81,402412.1657
2009-07-31 11:10:00,28.89,29.02,28.87,28.89,315993.70739381225,16.81,16.8857,16.7984,16.81,315993.7074
2009-07-31 11:20:00,28.89,28.99,28.88,28.92,929313.0571578396,16.81,16.8682,16.8042,16.8275,929313.0572
2009-07-31 11:30:00,28.92,28.95,28.88,28.93,314525.4326166754,16.8275,16.8449,16.8042,16.8333,314525.4326
2009-07-31 11:40:00,28.93,29.02,28.93,28.97,159307.81331934978,16.8333,16.8857,16.8333,16.8566,159307.8133
2009-07-31 11:50:00,28.97,29.0,28.9,28.91,160356.58101730468,16.8566,16.874,16.8159,16.8217,160356.581
2009-07-31 12:00:00,28.91,28.92,28.76,28.76,342737.2836916623,16.8217,16.8275,16.7344,16.7344,342737.2837
2009-07-31 12:10:00,28.77,28.83,28.75,28.82,323125.3277399056,16.7402,16.7751,16.7286,16.7693,323125.3277
2009-07-31 12:20:00,28.82,28.84,28.78,28.8,181961.19559517567,16.7693,16.7809,16.746,16.7577,181961.1956
2009-07-31 12:30:00,28.8,28.8,28.68,28.7,168536.96906135292,16.7577,16.7577,16.6878,16.6995,168536.9691
2009-07-31 12:40:00,28.69,28.76,28.66,28.71,162139.486103828,16.6937,16.7344,16.6762,16.7053,162139.4861
2009-07-31 12:50:00,28.71,28.75,28.69,28.72,206082.85264813845,16.7053,16.7286,16.6937,16.7111,206082.8526
2009-07-31 13:00:00,28.72,28.73,28.63,28.64,255689.5647614053,16.7111,16.7169,16.6587,16.6646,255689.5648
2009-07-31 13:10:00,28.63,28.65,28.6,28.61,326061.87729417934,16.6587,16.6704,16.6413,16.6471,326061.8773
2009-07-31 13:20:00,28.61,28.69,28.61,28.68,109596.22443628736,16.6471,16.6937,16.6471,16.6878,109596.2244
2009-07-31 13:30:00,28.69,28.73,28.66,28.66,118930.256948086,16.6937,16.7169,16.6762,16.6762,118930.2569
2009-07-31 13:40:00,28.67,28.75,28.66,28.73,121761.92973256424,16.682,16.7286,16.6762,16.7169,121761.9297
2009-07-31 13:50:00,28.74,28.75,28.66,28.69,219926.58626114315,16.7228,16.7286,16.6762,16.6937,219926.5863
2009-07-31 14:00:00,28.69,28.73,28.65,28.68,210277.92343995805,16.6937,16.7169,16.6704,16.6878,210277.9234
2009-07-31 14:10:00,28.68,28.79,28.62,28.68,410068.1699003671,16.6878,16.7518,16.6529,16.6878,410068.1699
2009-07-31 14:20:00,28.68,28.75,28.62,28.73,153329.83744100682,16.6878,16.7286,16.6529,16.7169,153329.8374
2009-07-31 14:30:00,28.74,28.78,28.68,28.72,172732.03985317252,16.7228,16.746,16.6878,16.7111,172732.0399
2009-07-31 14:40:00,28.71,28.73,28.65,28.7,288935.5007865758,16.7053,16.7169,16.6704,16.6995,288935.5008
2009-07-31 14:50:00,28.7,28.75,28.67,28.74,180702.6743576298,16.6995,16.7286,16.682,16.7228,180702.6744
2009-07-31 15:00:00,28.74,28.8,28.72,28.77,271211.3266911379,16.7228,16.7577,16.7111,16.7402,271211.3267
2009-07-31 15:10:00,28.77,28.78,28.71,28.75,208599.8951232302,16.7402,16.746,16.7053,16.7286,208599.8951
2009-07-31 15:20:00,28.76,28.89,28.75,28.83,438175.14420555846,16.7344,16.81,16.7286,16.7751,438175.1442
2009-07-31 15:30:00,28.83,28.84,28.7,28.73,354693.2354483482,16.7751,16.7809,16.6995,16.7169,354693.2354
2009-07-31 15:40:00,28.73,28.73,28.6,28.61,667330.8862087048,16.7169,16.7169,16.6413,16.6471,667330.8862
2009-07-31 15:50:00,28.61,28.62,28.54,28.56,1180283.167278448,16.6471,16.6529,16.6064,16.618,1180283.1673
2009-08-03 09:30:00,29.03,29.03,28.71,28.77,1071106.4499213423,16.8915,16.8915,16.7053,16.7402,1071106.4499
2009-08-03 09:40:00,28.77,28.77,28.65,28.68,500157.31515469326,16.7402,16.7402,16.6704,16.6878,500157.3152
2009-08-03 09:50:00,28.69,28.88,28.63,28.84,752176.1929732565,16.6937,16.8042,16.6587,16.7809,752176.193
2009-08-03 10:00:00,28.85,29.05,28.83,28.93,1150078.6575773463,16.7868,16.9031,16.7751,16.8333,1150078.6576
2009-08-03 10:10:00,28.93,29.01,28.85,28.88,1044572.6271630834,16.8333,16.8799,16.7868,16.8042,1044572.6272
2009-08-03 10:20:00,28.87,28.96,28.84,28.87,477713.6864184583,16.7984,16.8508,16.7809,16.7984,477713.6864
2009-08-03 10:30:00,28.87,29.03,28.86,28.87,380178.29050865234,16.7984,16.8915,16.7926,16.7984,380178.2905
2009-08-03 10:40:00,28.87,28.88,28.69,28.71,483272.1552176193,16.7984,16.8042,16.6937,16.7053,483272.1552
2009-08-03 10:50:00,28.69,28.74,28.53,28.54,526271.6308337704,16.6937,16.7228,16.6006,16.6064,526271.6308
2009-08-03 11:00:00,28.55,28.6,28.5,28.51,268274.7771368642,16.6122,16.6413,16.5831,16.5889,268274.7771
2009-08-03 11:10:00,28.51,28.51,28.37,28.4,439643.4189826953,16.5889,16.5889,16.5075,16.5249,439643.419
2009-08-03 11:20:00,28.4,28.44,28.35,28.39,335710.5401153645,16.5249,16.5482,16.4958,16.5191,335710.5401
2009-08-03 11:30:00,28.39,28.44,28.35,28.4,357315.15469323547,16.5191,16.5482,16.4958,16.5249,357315.1547
2009-08-03 11:40:00,28.4,28.55,28.4,28.54,323649.7115888831,16.5249,16.6122,16.5249,16.6064,323649.7116
2009-08-03 11:50:00,28.54,28.61,28.51,28.6,204929.2081803881,16.6064,16.6471,16.5889,16.6413,204929.2082
2009-08-03 12:00:00,28.6,28.64,28.56,28.61,202097.5353959098,16.6413,16.6646,16.618,16.6471,202097.5354
2009-08-03 12:10:00,28.62,28.67,28.55,28.56,162034.60933403252,16.6529,16.682,16.6122,16.618,162034.6093
2009-08-03 12:20:00,28.55,28.56,28.51,28.51,176507.60356581016,16.6122,16.618,16.5889,16.5889,176507.6036
2009-08-03 12:30:00,28.52,28.59,28.4,28.4,474252.7530152071,16.5947,16.6355,16.5249,16.5249,474252.753
2009-08-03 12:40:00,28.4,28.48,28.35,28.48,382590.4562139486,16.5249,16.5715,16.4958,16.5715,382590.4562
2009-08-03 12:50:00,28.48,28.54,28.44,28.53,229155.7420031463,16.5715,16.6064,16.5482,16.6006,229155.742
2009-08-03 13:00:00,28.53,28.64,28.53,28.57,301206.08285264816,16.6006,16.6646,16.6006,16.6238,301206.0829
2009-08-03 13:10:00,28.57,28.59,28.49,28.56,319874.14787624544,16.6238,16.6355,16.5773,16.618,319874.1479
2009-08-03 13:20:00,28.56,28.62,28.54,28.61,247614.0534871526,16.618,16.6529,16.6064,16.6471,247614.0535
2009-08-03 13:30:00,28.61,28.69,28.61,28.65,300471.94546407973,16.6471,16.6937,16.6471,16.6704,300471.9455
2009-08-03 13:40:00,28.64,28.66,28.54,28.55,129417.93392763504,16.6646,16.6762,16.6064,16.6122,129417.9339
2009-08-03 13:50:00,28.55,28.56,28.47,28.47,259674.882013634,16.6122,16.618,16.5656,16.5656,259674.882
2009-08-03 14:00:00,28.48,28.61,28.47,28.6,297745.14944939694,16.5715,16.6471,16.5656,16.6413,297745.1494
2009-08-03 14:10:00,28.6,28.66,28.6,28.62,138017.82905086523,16.6413,16.6762,16.6413,16.6529,138017.8291
2009-08-03 14:20:00,28.61,28.72,28.61,28.68,249187.20503408497,16.6471,16.7111,16.6471,16.6878,249187.205
2009-08-03 14:30:00,28.68,28.71,28.6,28.6,228316.7278447824,16.6878,16.7053,16.6413,16.6413,228316.7278
2009-08-03 14:40:00,28.6,28.7,28.6,28.65,181331.9349764028,16.6413,16.6995,16.6413,16.6704,181331.935
2009-08-03 14:50:00,28.65,28.66,28.57,28.58,166019.92658626114,16.6704,16.6762,16.6238,16.6297,166019.9266
2009-08-03 15:00:00,28.58,28.63,28.57,28.59,207026.74357629783,16.6297,16.6587,16.6238,16.6355,207026.7436
2009-08-03 15:10:00,28.6,28.66,28.56,28.65,289774.5149449397,16.6413,16.6762,16.618,16.6704,289774.5149
2009-08-03 15:20:00,28.65,28.65,28.56,28.56,327844.7823807027,16.6704,16.6704,16.618,16.618,327844.7824
2009-08-03 15:30:00,28.56,28.61,28.51,28.58,467750.3932878868,16.618,16.6471,16.5889,16.6297,467750.3933
2009-08-03 15:40:00,28.58,28.63,28.53,28.61,531410.5925537493,16.6297,16.6587,16.6006,16.6471,531410.5926
2009-08-03 15:50:00,28.61,28.65,28.54,28.62,863450.4457262716,16.6471,16.6704,16.6064,16.6529,863450.4457
2009-08-04 09:30:00,28.74,28.86,28.47,28.68,644153.1200839014,16.7228,16.7926,16.5656,16.6878,644153.1201
2009-08-04 09:40:00,28.68,28.69,28.51,28.59,418458.3114840063,16.6878,16.6937,16.5889,16.6355,418458.3115
2009-08-04 09:50:00,28.6,28.61,28.53,28.59,274986.8904037756,16.6413,16.6471,16.6006,16.6355,274986.8904
2009-08-04 10:00:00,28.6,28.63,28.49,28.5,380178.29050865234,16.6413,16.6587,16.5773,16.5831,380178.2905
2009-08-04 10:10:00,28.5,28.64,28.48,28.61,325327.7399056109,16.5831,16.6646,16.5715,16.6471,325327.7399
2009-08-04 10:20:00,28.6,28.62,28.5,28.54,233036.18248557943,16.6413,16.6529,16.5831,16.6064,233036.1825
2009-08-04 10:30:00,28.54,28.6,28.49,28.6,191400.1048767698,16.6064,16.6413,16.5773,16.6413,191400.1049
2009-08-04 10:40:00,28.6,28.62,28.57,28.59,161929.73256423703,16.6413,16.6529,16.6238,16.6355,161929.7326
2009-08-04 10:50:00,28.59,28.62,28.51,28.58,216046.14577871,16.6355,16.6529,16.5889,16.6297,216046.1458
2009-08-04 11:00:00,28.59,28.61,28.48,28.48,328264.28945988463,16.6355,16.6471,16.5715,16.5715,328264.2895
2009-08-04 11:10:00,28.48,28.49,28.38,28.39,746512.8474043,16.5715,16.5773,16.5133,16.5191,746512.8474
2009-08-04 11:20:00,28.38,28.4,28.29,28.32,340954.378605139,16.5133,16.5249,16.4609,16.4784,340954.3786
2009-08-04 11:30:00,28.31,28.34,28.27,28.33,249606.71211326693,16.4726,16.49,16.4493,16.4842,249606.7121
2009-08-04 11:40:00,28.32,28.37,28.29,28.31,363922.39119035134,16.4784,16.5075,16.4609,16.4726,363922.3912
2009-08-04 11:50:00,28.31,28.32,28.23,28.28,640482.4331410592,16.4726,16.4784,16.426,16.4551,640482.4331
2009-08-04 12:00:00,28.28,28.28,28.17,28.2,680440.4824331411,16.4551,16.4551,16.3911,16.4085,680440.4824
2009-08-04 12:10:00,28.2,28.22,28.11,28.16,489145.2543261668,16.4085,16.4202,16.3562,16.3853,489145.2543
2009-08-04 12:20:00,28.16,28.23,28.11,28.19,411012.0608285265,16.3853,16.426,16.3562,16.4027,411012.0608
2009-08-04 12:30:00,28.19,28.29,28.18,28.24,306030.4142632407,16.4027,16.4609,16.3969,16.4318,306030.4143
2009-08-04 12:40:00,28.24,28.36,28.22,28.32,361405.3487152596,16.4318,16.5016,16.4202,16.4784,361405.3487
2009-08-04 12:50:00,28.32,28.37,28.31,28.37,244048.243314106,16.4784,16.5075,16.4726,16.5075,244048.2433
2009-08-04 13:00:00,28.37,28.38,28.23,28.23,225380.17829050863,16.5075,16.5133,16.426,16.426,225380.1783
2009-08-04 13:10:00,28.23,28.31,28.23,28.27,235238.5946512848,16.426,16.4726,16.426,16.4493,235238.5947
2009-08-04 13:20:00,28.27,28.31,28.21,28.21,236392.2391190352,16.4493,16.4726,16.4144,16.4144,236392.2391
2009-08-04 13:30:00,28.22,28.28,28.2,28.28,191085.47456738327,16.4202,16.4551,16.4085,16.4551,191085.4746
2009-08-04 13:40:00,28.27,28.29,28.16,28.22,390875.7210277924,16.4493,16.4609,16.3853,16.4202,390875.721
2009-08-04 13:50:00,28.21,28.27,28.18,28.25,416465.652857892,16.4144,16.4493,16.3969,16.4376,416465.6529
2009-08-04 14:00:00,28.25,28.35,28.22,28.34,448033.5605663346,16.4376,16.4958,16.4202,16.49,448033.5606
2009-08-04 14:10:00,28.34,28.43,28.34,28.41,613109.5962244363,16.49,16.5424,16.49,16.5307,613109.5962
2009-08-04 14:20:00,28.42,28.42,28.35,28.4,561405.3487152596,16.5366,16.5366,16.4958,16.5249,561405.3487
2009-08-04 14:30:00,28.4,28.45,28.37,28.43,282013.63398007344,16.5249,16.554,16.5075,16.5424,282013.634
2009-08-04 14:40:00,28.43,28.43,28.37,28.37,169795.4902988988,16.5424,16.5424,16.5075,16.5075,169795.4903
2009-08-04 14:50:00,28.37,28.37,28.31,28.35,210697.43051914,16.5075,16.5075,16.4726,16.4958,210697.4305
2009-08-04 15:00:00,28.34,28.39,28.3,28.36,338856.8432092292,16.49,16.5191,16.4667,16.5016,338856.8432
2009-08-04 15:10:00,28.36,28.37,28.27,28.32,216046.14577871,16.5016,16.5075,16.4493,16.4784,216046.1458
2009-08-04 15:20:00,28.32,28.38,28.31,28.36,192973.2564237021,16.4784,16.5133,16.4726,16.5016,192973.2564
2009-08-04 15:30:00,28.36,28.38,28.3,28.32,489040.37755637127,16.5016,16.5133,16.4667,16.4784,489040.3776
2009-08-04 15:40:00,28.33,28.39,28.3,28.33,598007.3413738856,16.4842,16.5191,16.4667,16.4842,598007.3414
2009-08-04 15:50:00,28.32,28.46,28.32,28.46,842999.475616151,16.4784,16.5598,16.4784,16.5598,842999.4756
2009-08-05 09:30:00,28.48,28.78,28.48,28.58,618038.8044048244,16.5715,16.746,16.5715,16.6297,618038.8044
2009-08-05 09:40:00,28.57,28.7,28.49,28.58,555427.3728369166,16.6238,16.6995,16.5773,16.6297,555427.3728
2009-08-05 09:50:00,28.57,28.74,28.56,28.57,589826.9533298374,16.6238,16.7228,16.618,16.6238,589826.9533
2009-08-05 10:00:00,28.57,28.57,28.34,28.37,384058.7309910855,16.6238,16.6238,16.49,16.5075,384058.731
2009-08-05 10:10:00,28.37,28.37,28.22,28.24,293550.07865757734,16.5075,16.5075,16.4202,16.4318,293550.0787
2009-08-05 10:20:00,28.24,28.3,28.19,28.22,325747.2469847929,16.4318,16.4667,16.4027,16.4202,325747.247
2009-08-05 10:30:00,28.21,28.21,28.11,28.11,318300.9963293131,16.4144,16.4144,16.3562,16.3562,318300.9963
2009-08-05 10:40:00,28.12,28.2,28.0,28.01,363712.6376507604,16.362,16.4085,16.2922,16.298,363712.6377
2009-08-05 10:50:00,28.0,28.13,27.98,28.07,271421.0802307289,16.2922,16.3678,16.2805,16.3329,271421.0802
2009-08-05 11:00:00,28.08,28.19,28.04,28.19,205977.97587834296,16.3387,16.4027,16.3154,16.4027,205977.9759
2009-08-05 11:10:00,28.19,28.28,28.16,28.25,461877.29417933925,16.4027,16.4551,16.3853,16.4376,461877.2942
2009-08-05 11:20:00,28.25,28.31,28.25,28.29,239328.78867330885,16.4376,16.4726,16.4376,16.4609,239328.7887
2009-08-05 11:30:00,28.28,28.32,28.25,28.3,261038.28002097536,16.4551,16.4784,16.4376,16.4667,261038.28
2009-08-05 11:40:00,28.3,28.36,28.29,28.33,319769.27110644995,16.4667,16.5016,16.4609,16.4842,319769.2711
2009-08-05 11:50:00,28.33,28.34,28.3,28.31,178185.63188253803,16.4842,16.49,16.4667,16.4726,178185.6319
2009-08-05 12:00:00,28.31,28.32,28.22,28.22,175144.2055584688,16.4726,16.4784,16.4202,16.4202,175144.2056
2009-08-05 12:10:00,28.22,28.26,28.2,28.26,182275.8259045621,16.4202,16.4435,16.4085,16.4435,182275.8259
2009-08-05 12:20:00,28.27,28.35,28.26,28.34,189722.07656004195,16.4493,16.4958,16.4435,16.49,189722.0766
2009-08-05 12:30:00,28.34,28.34,28.26,28.27,170110.12060828527,16.49,16.49,16.4435,16.4493,170110.1206
2009-08-05 12:40:00,28.27,28.29,28.23,28.24,387100.1573151547,16.4493,16.4609,16.426,16.4318,387100.1573
2009-08-05 12:50:00,28.23,28.24,28.15,28.16,162768.74672260095,16.426,16.4318,16.3795,16.3853,162768.7467
2009-08-05 13:00:00,28.17,28.18,28.09,28.1,189826.95332983744,16.3911,16.3969,16.3445,16.3504,189826.9533
2009-08-05 13:10:00,28.1,28.18,28.08,28.18,169900.3670686943,16.3504,16.3969,16.3387,16.3969,169900.3671
2009-08-05 13:20:00,28.17,28.29,28.14,28.24,262611.4315679077,16.3911,16.4609,16.3736,16.4318,262611.4316
2009-08-05 13:30:00,28.25,28.26,28.19,28.2,230728.89355007865,16.4376,16.4435,16.4027,16.4085,230728.8936
2009-08-05 13:40:00,28.19,28.25,28.16,28.18,176402.72679601467,16.4027,16.4376,16.3853,16.3969,176402.7268
2009-08-05 13:50:00,28.19,28.23,28.18,28.21,138227.5825904562,16.4027,16.426,16.3969,16.4144,138227.5826
2009-08-05 14:00:00,28.22,28.3,28.2,28.25,339066.59674882016,16.4202,16.4667,16.4085,16.4376,339066.5967
2009-08-05 14:10:00,28.25,28.32,28.25,28.3,174200.31463030938,16.4376,16.4784,16.4376,16.4667,174200.3146
2009-08-05 14:20:00,28.29,28.29,28.2,28.21,171788.1489250131,16.4609,16.4609,16.4085,16.4144,171788.1489
2009-08-05 14:30:00,28.22,28.3,28.2,28.29,195490.298898794,16.4202,16.4667,16.4085,16.4609,195490.2989
2009-08-05 14:40:00,28.29,28.37,28.29,28.36,199056.1090718406,16.4609,16.5075,16.4609,16.5016,199056.1091
2009-08-05 14:50:00,28.36,28.37,28.27,28.3,280020.9753539591,16.5016,16.5075,16.4493,16.4667,280020.9754
2009-08-05 15:00:00,28.3,28.32,28.24,28.31,251284.7404299948,16.4667,16.4784,16.4318,16.4726,251284.7404
2009-08-05 15:10:00,28.31,28.32,28.21,28.23,394022.0241216571,16.4726,16.4784,16.4144,16.426,394022.0241
2009-08-05 15:20:00,28.22,28.31,28.22,28.25,253382.27582590457,16.4202,16.4726,16.4202,16.4376,253382.2758
2009-08-05 15:30:00,28.26,28.26,28.15,28.19,294284.21604614577,16.4435,16.4435,16.3795,16.4027,294284.216
2009-08-05 15:40:00,28.19,28.24,28.17,28.18,311798.63660199265,16.4027,16.4318,16.3911,16.3969,311798.6366
2009-08-05 15:50:00,28.18,28.23,28.17,28.19,588044.0482433141,16.3969,16.426,16.3911,16.4027,588044.0482
2009-08-06 09:30:00,28.3,28.3,28.17,28.21,420346.0933403251,16.4667,16.4667,16.3911,16.4144,420346.0933
2009-08-06 09:40:00,28.24,28.24,28.06,28.18,351022.548505506,16.4318,16.4318,16.3271,16.3969,351022.5485
2009-08-06 09:50:00,28.18,28.2,28.06,28.07,295123.2302045097,16.3969,16.4085,16.3271,16.3329,295123.2302
2009-08-06 10:00:00,28.08,28.16,28.03,28.13,367383.3245936025,16.3387,16.3853,16.3096,16.3678,367383.3246
2009-08-06 10:10:00,28.13,28.15,28.04,28.05,405348.71525957,16.3678,16.3795,16.3154,16.3213,405348.7153
2009-08-06 10:20:00,28.04,28.07,27.97,27.99,226114.3156790771,16.3154,16.3329,16.2747,16.2864,226114.3157
2009-08-06 10:30:00,27.98,28.0,27.89,28.0,254640.79706345045,16.2805,16.2922,16.2282,16.2922,254640.7971
2009-08-06 10:40:00,27.99,28.01,27.94,27.98,185631.88253801785,16.2864,16.298,16.2573,16.2805,185631.8825
2009-08-06 10:50:00,27.98,28.04,27.95,28.02,258940.7446250656,16.2805,16.3154,16.2631,16.3038,258940.7446
2009-08-06 11:00:00,28.01,28.02,27.89,27.92,327215.52176192973,16.298,16.3038,16.2282,16.2456,327215.5218
2009-08-06 11:10:00,27.93,28.1,27.92,28.09,377556.3712637651,16.2514,16.3504,16.2456,16.3445,377556.3713
2009-08-06 11:20:00,28.1,28.13,28.04,28.04,403251.1798636602,16.3504,16.3678,16.3154,16.3154,403251.1799
2009-08-06 11:30:00,28.04,28.05,27.96,27.98,181856.31882538012,16.3154,16.3213,16.2689,16.2805,181856.3188
2009-08-06 11:40:00,27.98,27.99,27.93,27.98,122600.94389092816,16.2805,16.2864,16.2514,16.2805,122600.9439
2009-08-06 11:50:00,27.98,28.02,27.96,28.0,267226.0094389093,16.2805,16.3038,16.2689,16.2922,267226.0094
2009-08-06 12:00:00,28.01,28.02,27.98,28.02,214368.11746198212,16.298,16.3038,16.2805,16.3038,214368.1175
2009-08-06 12:10:00,28.02,28.03,27.98,28.0,181646.5652857892,16.3038,16.3096,16.2805,16.2922,181646.5653
2009-08-06 12:20:00,28.0,28.01,27.97,27.97,78238.07026743576,16.2922,16.298,16.2747,16.2747,78238.0703
2009-08-06 12:30:00,27.97,28.01,27.95,27.97,112427.8972207656,16.2747,16.298,16.2631,16.2747,112427.8972
2009-08-06 12:40:00,27.97,27.98,27.93,27.97,101415.83639223911,16.2747,16.2805,16.2514,16.2747,101415.8364
2009-08-06 12:50:00,27.97,27.97,27.91,27.93,143471.42108023074,16.2747,16.2747,16.2398,16.2514,143471.4211
2009-08-06 13:00:00,27.93,28.06,27.92,28.06,204090.1940220241,16.2514,16.3271,16.2456,16.3271,204090.194
2009-08-06 13:10:00,28.05,28.06,27.99,28.02,121761.92973256424,16.3213,16.3271,16.2864,16.3038,121761.9297
2009-08-06 13:20:00,28.03,28.08,28.02,28.08,112637.65076035658,16.3096,16.3387,16.3038,16.3387,112637.6508
2009-08-06 13:30:00,28.07,28.18,28.07,28.17,246670.1625589932,16.3329,16.3969,16.3329,16.3911,246670.1626
2009-08-06 13:40:00,28.16,28.18,28.03,28.03,280440.48243314103,16.3853,16.3969,16.3096,16.3096,280440.4824
2009-08-06 13:50:00,28.03,28.04,27.99,28.03,91976.927110645,16.3096,16.3154,16.2864,16.3096,91976.9271
2009-08-06 14:00:00,28.02,28.03,27.93,27.97,160251.7042475092,16.3038,16.3096,16.2514,16.2747,160251.7042
2009-08-06 14:10:00,27.96,28.03,27.96,28.03,179968.53696906136,16.2689,16.3096,16.2689,16.3096,179968.537
2009-08-06 14:20:00,28.02,28.07,28.01,28.06,224750.9176717357,16.3038,16.3329,16.298,16.3271,224750.9177
2009-08-06 14:30:00,28.06,28.06,27.99,28.0,309071.8405873099,16.3271,16.3271,16.2864,16.2922,309071.8406
2009-08-06 14:40:00,28.01,28.05,27.97,28.02,168117.46198217096,16.298,16.3213,16.2747,16.3038,168117.462
2009-08-06 14:50:00,28.02,28.07,27.99,28.0,164971.15888830624,16.3038,16.3329,16.2864,16.2922,164971.1589
2009-08-06 15:00:00,27.99,28.01,27.96,27.97,220241.2165705296,16.2864,16.298,16.2689,16.2747,220241.2166
2009-08-06 15:10:00,27.96,27.99,27.92,27.98,295123.2302045097,16.2689,16.2864,16.2456,16.2805,295123.2302
2009-08-06 15:20:00,27.98,27.99,27.94,27.97,285684.3209229156,16.2805,16.2864,16.2573,16.2747,285684.3209
2009-08-06 15:30:00,27.97,27.98,27.95,27.98,333403.25117986364,16.2747,16.2805,16.2631,16.2805,333403.2512
2009-08-06 15:40:00,27.98,28.03,27.97,27.99,805348.71525957,16.2805,16.3096,16.2747,16.2864,805348.7153
2009-08-06 15:50:00,27.99,28.03,27.94,27.98,1053592.0293654955,16.2864,16.3096,16.2573,16.2805,1053592.0294
2009-08-07 09:30:00,28.23,28.49,28.08,28.41,482223.3875196644,16.426,16.5773,16.3387,16.5307,482223.3875
2009-08-07 09:40:00,28.41,28.49,28.18,28.25,376192.9732564237,16.5307,16.5773,16.3969,16.4376,376192.9733
2009-08-07 09:50:00,28.25,28.35,28.23,28.24,240167.8028316728,16.4376,16.4958,16.426,16.4318,240167.8028
2009-08-07 10:00:00,28.23,28.37,28.2,28.31,477713.6864184583,16.426,16.5075,16.4085,16.4726,477713.6864
2009-08-07 10:10:00,28.3,28.5,28.3,28.49,406712.11326691136,16.4667,16.5831,16.4667,16.5773,406712.1133
2009-08-07 10:20:00,28.5,28.61,28.5,28.56,614577.8710015732,16.5831,16.6471,16.5831,16.618,614577.871
2009-08-07 10:30:00,28.57,28.61,28.53,28.6,365390.6659674882,16.6238,16.6471,16.6006,16.6413,365390.666
2009-08-07 10:40:00,28.6,28.72,28.5,28.51,411431.56790770846,16.6413,16.7111,16.5831,16.5889,411431.5679
2009-08-07 10:50:00,28.51,28.61,28.47,28.6,261772.4174095438,16.5889,16.6471,16.5656,16.6413,261772.4174
2009-08-07 11:00:00,28.61,28.61,28.57,28.61,274252.7530152071,16.6471,16.6471,16.6238,16.6471,274252.753
2009-08-07 11:10:00,28.61,28.62,28.6,28.61,171997.9024646041,16.6471,16.6529,16.6413,16.6471,171997.9025
2009-08-07 11:20:00,28.61,28.62,28.58,28.61,236601.9926586261,16.6471,16.6529,16.6297,16.6471,236601.9927
2009-08-07 11:30:00,28.61,28.73,28.61,28.7,263450.44572627166,16.6471,16.7169,16.6471,16.6995,263450.4457
2009-08-07 11:40:00,28.7,28.7,28.57,28.61,129313.05715783956,16.6995,16.6995,16.6238,16.6471,129313.0572
2009-08-07 11:50:00,28.61,28.7,28.61,28.68,139800.73413738856,16.6471,16.6995,16.6471,16.6878,139800.7341
2009-08-07 12:00:00,28.68,28.71,28.67,28.67,136549.55427372837,16.6878,16.7053,16.682,16.682,136549.5543
2009-08-07 12:10:00,28.68,28.7,28.59,28.61,218877.81856318825,16.6878,16.6995,16.6355,16.6471,218877.8186
2009-08-07 12:20:00,28.61,28.71,28.61,28.71,336130.04719454644,16.6471,16.7053,16.6471,16.7053,336130.0472
2009-08-07 12:30:00,28.7,28.8,28.7,28.8,273308.8620870477,16.6995,16.7577,16.6995,16.7577,273308.8621
2009-08-07 12:40:00,28.8,28.86,28.77,28.85,341478.7624541164,16.7577,16.7926,16.7402,16.7868,341478.7625
2009-08-07 12:50:00,28.85,28.9,28.82,28.87,317671.73571054015,16.7868,16.8159,16.7693,16.7984,317671.7357
2009-08-07 13:00:00,28.88,28.97,28.86,28.87,358783.4294703723,16.8042,16.8566,16.7926,16.7984,358783.4295
2009-08-07 13:10:00,28.86,28.96,28.85,28.95,308337.7031987415,16.7926,16.8508,16.7868,16.8449,308337.7032
2009-08-07 13:20:00,28.95,29.07,28.93,29.03,469218.6680650236,16.8449,16.9148,16.8333,16.8915,469218.6681
2009-08-07 13:30:00,29.04,29.06,29.01,29.02,289040.37755637127,16.8973,16.9089,16.8799,16.8857,289040.3776
2009-08-07 13:40:00,29.02,29.08,29.01,29.05,287572.1027792344,16.8857,16.9206,16.8799,16.9031,287572.1028
2009-08-07 13:50:00,29.05,29.07,29.02,29.05,291242.78972207656,16.9031,16.9148,16.8857,16.9031,291242.7897
2009-08-07 14:00:00,29.04,29.04,28.96,28.97,163398.0073413739,16.8973,16.8973,16.8508,16.8566,163398.0073
2009-08-07 14:10:00,28.97,28.97,28.9,28.93,238804.4048243314,16.8566,16.8566,16.8159,16.8333,238804.4048
2009-08-07 14:20:00,28.94,28.95,28.92,28.92,198636.60199265863,16.8391,16.8449,16.8275,16.8275,198636.602
2009-08-07 14:30:00,28.92,28.93,28.82,28.85,215416.88515993708,16.8275,16.8333,16.7693,16.7868,215416.8852
2009-08-07 14:40:00,28.85,28.88,28.81,28.82,229680.1258521237,16.7868,16.8042,16.7635,16.7693,229680.1259
2009-08-07 14:50:00,28.82,28.83,28.8,28.8,163398.0073413739,16.7693,16.7751,16.7577,16.7577,163398.0073
2009-08-07 15:00:00,28.81,28.81,28.75,28.77,495542.7372836917,16.7635,16.7635,16.7286,16.7402,495542.7373
2009-08-07 15:10:00,28.77,28.82,28.76,28.81,279916.0985841636,16.7402,16.7693,16.7344,16.7635,279916.0986
2009-08-07 15:20:00,28.82,28.92,28.78,28.9,457052.9627687467,16.7693,16.8275,16.746,16.8159,457052.9628
2009-08-07 15:30:00,28.89,28.9,28.81,28.82,338227.58259045624,16.81,16.8159,16.7635,16.7693,338227.5826
2009-08-07 15:40:00,28.81,28.82,28.72,28.75,479286.8379653906,16.7635,16.7693,16.7111,16.7286,479286.838
2009-08-07 15:50:00,28.76,28.78,28.69,28.7,820660.7236497116,16.7344,16.746,16.6937,16.6995,820660.7236
2009-08-10 09:30:00,28.88,29.01,28.71,28.99,885369.6906135291,16.8042,16.8799,16.7053,16.8682,885369.6906
2009-08-10 09:40:00,28.99,29.25,28.99,29.21,743890.9281594127,16.8682,17.0195,16.8682,16.9962,743890.9282
2009-08-10 09:50:00,29.21,29.5,29.18,29.47,838384.8977451494,16.9962,17.165,16.9788,17.1475,838384.8977
2009-08-10 10:00:00,29.47,29.53,29.36,29.46,865023.597273204,17.1475,17.1824,17.0835,17.1417,865023.5973
2009-08-10 10:10:00,29.46,29.56,29.43,29.53,376507.6035658102,17.1417,17.1999,17.1242,17.1824,376507.6036
2009-08-10 10:20:00,29.53,29.53,29.46,29.47,374724.69847928686,17.1824,17.1824,17.1417,17.1475,374724.6985
2009-08-10 10:30:00,29.47,29.5,29.4,29.41,453277.3990561091,17.1475,17.165,17.1068,17.1126,453277.3991
2009-08-10 10:40:00,29.41,29.41,29.31,29.32,416465.652857892,17.1126,17.1126,17.0544,17.0602,416465.6529
2009-08-10 10:50:00,29.32,29.34,29.22,29.24,338856.8432092292,17.0602,17.0719,17.002,17.0137,338856.8432
2009-08-10 11:00:00,29.23,29.37,29.23,29.27,435343.4714210802,17.0079,17.0893,17.0079,17.0311,435343.4714
2009-08-10 11:10:00,29.27,29.35,29.26,29.35,773675.930781332,17.0311,17.0777,17.0253,17.0777,773675.9308
2009-08-10 11:20:00,29.34,29.38,29.29,29.34,897745.149449397,17.0719,17.0951,17.0428,17.0719,897745.1494
2009-08-10 11:30:00,29.34,29.42,29.34,29.39,487047.71893025696,17.0719,17.1184,17.0719,17.101,487047.7189
2009-08-10 11:40:00,29.39,29.4,29.3,29.3,154902.98898793917,17.101,17.1068,17.0486,17.0486,154902.989
2009-08-10 11:50:00,29.31,29.33,29.28,29.29,213948.61038280025,17.0544,17.0661,17.037,17.0428,213948.6104
2009-08-10 12:00:00,29.29,29.33,29.24,29.29,348610.38280020974,17.0428,17.0661,17.0137,17.0428,348610.3828
2009-08-10 12:10:00,29.29,29.32,29.28,29.31,239328.78867330885,17.0428,17.0602,17.037,17.0544,239328.7887
2009-08-10 12:20:00,29.31,29.32,29.21,29.25,224960.6712113267,17.0544,17.0602,16.9962,17.0195,224960.6712
2009-08-10 12:30:00,29.25,29.3,29.24,29.27,148925.0131095962,17.0195,17.0486,17.0137,17.0311,148925.0131
2009-08-10 12:40:00,29.28,29.37,29.27,29.32,222024.12165705292,17.037,17.0893,17.0311,17.0602,222024.1217
2009-08-10 12:50:00,29.32,29.37,29.32,29.37,127110.64499213424,17.0602,17.0893,17.0602,17.0893,127110.645
2009-08-10 13:00:00,29.37,29.38,29.33,29.35,227897.2207656004,17.0893,17.0951,17.0661,17.0777,227897.2208
2009-08-10 13:10:00,29.35,29.37,29.33,29.35,199685.3696906136,17.0777,17.0893,17.0661,17.0777,199685.3697
2009-08-10 13:20:00,29.34,29.4,29.32,29.37,290718.4058730991,17.0719,17.1068,17.0602,17.0893,290718.4059
2009-08-10 13:30:00,29.36,29.38,29.32,29.32,195700.0524383849,17.0835,17.0951,17.0602,17.0602,195700.0524
2009-08-10 13:40:00,29.33,29.42,29.32,29.39,197902.4646040902,17.0661,17.1184,17.0602,17.101,197902.4646
2009-08-10 13:50:00,29.39,29.47,29.39,29.44,264079.7063450446,17.101,17.1475,17.101,17.1301,264079.7063
2009-08-10 14:00:00,29.44,29.45,29.33,29.33,138856.84320922915,17.1301,17.1359,17.0661,17.0661,138856.8432
2009-08-10 14:10:00,29.33,29.34,29.22,29.22,239328.78867330885,17.0661,17.0719,17.002,17.002,239328.7887
2009-08-10 14:20:00,29.22,29.28,29.22,29.25,153539.5909805978,17.002,17.037,17.002,17.0195,153539.591
2009-08-10 14:30:00,29.26,29.27,29.23,29.23,184583.1148400629,17.0253,17.0311,17.0079,17.0079,184583.1148
2009-08-10 14:40:00,29.24,29.26,29.19,29.2,149973.78080755114,17.0137,17.0253,16.9846,16.9904,149973.7808
2009-08-10 14:50:00,29.19,29.22,29.13,29.17,373780.80755112745,16.9846,17.002,16.9497,16.973,373780.8076
2009-08-10 15:00:00,29.16,29.25,29.16,29.2,331830.0996329313,16.9671,17.0195,16.9671,16.9904,331830.0996
2009-08-10 15:10:00,29.2,29.21,29.15,29.16,308547.45673833246,16.9904,16.9962,16.9613,16.9671,308547.4567
2009-08-10 15:20:00,29.16,29.16,29.1,29.1,552490.8232826429,16.9671,16.9671,16.9322,16.9322,552490.8233
2009-08-10 15:30:00,29.11,29.22,29.1,29.2,349134.7666491872,16.938,17.002,16.9322,16.9904,349134.7666
2009-08-10 15:40:00,29.2,29.22,29.15,29.21,608285.2648138438,16.9904,17.002,16.9613,16.9962,608285.2648
2009-08-10 15:50:00,29.21,29.22,29.14,29.18,681803.8804404824,16.9962,17.002,16.9555,16.9788,681803.8804
2009-08-11 09:30:00,29.04,29.35,28.97,29.21,449921.3424226534,16.8973,17.0777,16.8566,16.9962,449921.3424
2009-08-11 09:40:00,29.21,29.22,28.97,29.08,466491.87205034087,16.9962,17.002,16.8566,16.9206,466491.8721
2009-08-11 09:50:00,29.07,29.1,28.89,28.92,453801.7829050865,16.9148,16.9322,16.81,16.8275,453801.7829
2009-08-11 10:00:00,28.92,28.97,28.75,28.77,776822.2338751967,16.8275,16.8566,16.7286,16.7402,776822.2339
2009-08-11 10:10:00,28.77,28.85,28.76,28.77,480545.3592029366,16.7402,16.7868,16.7344,16.7402,480545.3592
2009-08-11 10:20:00,28.77,28.84,28.75,28.81,468694.28421604616,16.7402,16.7809,16.7286,16.7635,468694.2842
2009-08-11 10:30:00,28.81,28.84,28.8,28.83,348925.0131095962,16.7635,16.7809,16.7577,16.7751,348925.0131
2009-08-11 10:40:00,28.83,28.89,28.81,28.84,304876.7697954903,16.7751,16.81,16.7635,16.7809,304876.7698
2009-08-11 10:50:00,28.84,28.91,28.83,28.9,320188.7781856319,16.7809,16.8217,16.7751,16.8159,320188.7782
2009-08-11 11:00:00,28.9,28.96,28.86,28.86,219507.0791819612,16.8159,16.8508,16.7926,16.7926,219507.0792
2009-08-11 11:10:00,28.87,28.93,28.86,28.91,249292.0818038805,16.7984,16.8333,16.7926,16.8217,249292.0818
2009-08-11 11:20:00,28.91,28.95,28.9,28.94,190456.2139486104,16.8217,16.8449,16.8159,16.8391,190456.2139
2009-08-11 11:30:00,28.95,28.97,28.89,28.9,214053.4871525957,16.8449,16.8566,16.81,16.8159,214053.4872
2009-08-11 11:40:00,28.91,28.98,28.91,28.96,107813.31934976405,16.8217,16.8624,16.8217,16.8508,107813.3193
2009-08-11 11:50:00,28.96,29.01,28.92,28.98,291242.78972207656,16.8508,16.8799,16.8275,16.8624,291242.7897
2009-08-11 12:00:00,28.99,29.01,28.97,29.0,165285.7891976927,16.8682,16.8799,16.8566,16.874,165285.7892
2009-08-11 12:10:00,29.0,29.04,29.0,29.02,148400.62926061876,16.874,16.8973,16.874,16.8857,148400.6293
2009-08-11 12:20:00,29.02,29.02,28.91,28.92,123125.3277399056,16.8857,16.8857,16.8217,16.8275,123125.3277
2009-08-11 12:30:00,28.92,28.96,28.88,28.95,153539.5909805978,16.8275,16.8508,16.8042,16.8449,153539.591
2009-08-11 12:40:00,28.96,28.96,28.86,28.87,112532.7739905611,16.8508,16.8508,16.7926,16.7984,112532.774
2009-08-11 12:50:00,28.87,28.88,28.85,28.87,109910.85474567385,16.7984,16.8042,16.7868,16.7984,109910.8547
2009-08-11 13:00:00,28.87,28.96,28.87,28.93,157105.40115364446,16.7984,16.8508,16.7984,16.8333,157105.4012
2009-08-11 13:10:00,28.93,28.94,28.88,28.88,76664.91872050341,16.8333,16.8391,16.8042,16.8042,76664.9187
2009-08-11 13:20:00,28.88,28.89,28.84,28.84,139066.59674882013,16.8042,16.81,16.7809,16.7809,139066.5967
2009-08-11 13:30:00,28.85,28.89,28.84,28.87,103932.87886733087,16.7868,16.81,16.7809,16.7984,103932.8789
2009-08-11 13:40:00,28.87,28.92,28.86,28.92,93340.32511798636,16.7984,16.8275,16.7926,16.8275,93340.3251
2009-08-11 13:50:00,28.92,28.98,28.91,28.96,237231.25327739905,16.8275,16.8624,16.8217,16.8508,237231.2533
2009-08-11 14:00:00,28.97,29.04,28.97,29.01,190456.2139486104,16.8566,16.8973,16.8566,16.8799,190456.2139
2009-08-11 14:10:00,29.01,29.09,29.01,29.08,314944.93969585735,16.8799,16.9264,16.8799,16.9206,314944.9397
2009-08-11 14:20:00,29.09,29.11,29.06,29.09,281908.75721027795,16.9264,16.938,16.9089,16.9264,281908.7572
2009-08-11 14:30:00,29.1,29.1,29.05,29.06,247823.8070267436,16.9322,16.9322,16.9031,16.9089,247823.807
2009-08-11 14:40:00,29.06,29.11,29.06,29.08,207341.3738856844,16.9089,16.938,16.9089,16.9206,207341.3739
2009-08-11 14:50:00,29.09,29.17,29.08,29.11,292815.9412690089,16.9264,16.973,16.9206,16.938,292815.9413
2009-08-11 15:00:00,29.1,29.14,29.08,29.1,188253.8017829051,16.9322,16.9555,16.9206,16.9322,188253.8018
2009-08-11 15:10:00,29.1,29.11,29.04,29.06,186890.40377556373,16.9322,16.938,16.8973,16.9089,186890.4038
2009-08-11 15:20:00,29.07,29.13,29.05,29.1,256004.1950707918,16.9148,16.9497,16.9031,16.9322,256004.1951
2009-08-11 15:30:00,29.11,29.11,29.01,29.02,302149.9737808076,16.938,16.938,16.8799,16.8857,302149.9738
2009-08-11 15:40:00,29.02,29.02,28.99,28.99,411012.0608285265,16.8857,16.8857,16.8682,16.8682,411012.0608
2009-08-11 15:50:00,29.0,29.01,28.93,28.93,659360.2517042476,16.874,16.8799,16.8333,16.8333,659360.2517
2009-08-12 09:30:00,28.93,28.97,28.61,28.74,502359.72732039855,16.8333,16.8566,16.6471,16.7228,502359.7273
2009-08-12 09:40:00,28.74,28.87,28.66,28.74,343471.42108023074,16.7228,16.7984,16.6762,16.7228,343471.4211
2009-08-12 09:50:00,28.74,29.07,28.74,29.07,374829.5752490824,16.7228,16.9148,16.7228,16.9148,374829.5752
2009-08-12 10:00:00,29.07,29.26,29.07,29.26,704142.6324069218,16.9148,17.0253,16.9148,17.0253,704142.6324
2009-08-12 10:10:00,29.26,29.32,29.21,29.27,393917.1473518616,17.0253,17.0602,16.9962,17.0311,393917.1474
2009-08-12 10:20:00,29.28,29.32,29.23,29.28,311064.4992134242,17.037,17.0602,17.0079,17.037,311064.4992
2009-08-12 10:30:00,29.28,29.31,29.22,29.26,345254.32616675406,17.037,17.0544,17.002,17.0253,345254.3262
2009-08-12 10:40:00,29.26,29.29,29.2,29.22,191295.2281069743,17.0253,17.0428,16.9904,17.002,191295.2281
2009-08-12 10:50:00,29.22,29.33,29.22,29.3,297430.51914001047,17.002,17.0661,17.002,17.0486,297430.5191
2009-08-12 11:00:00,29.3,29.31,29.12,29.16,635448.3481908757,17.0486,17.0544,16.9439,16.9671,635448.3482
2009-08-12 11:10:00,29.16,29.23,29.15,29.19,235448.34819087567,16.9671,17.0079,16.9613,16.9846,235448.3482
2009-08-12 11:20:00,29.18,29.2,29.11,29.2,156161.51022548505,16.9788,16.9904,16.938,16.9904,156161.5102
2009-08-12 11:30:00,29.2,29.25,29.18,29.24,229050.8652333508,16.9904,17.0195,16.9788,17.0137,229050.8652
2009-08-12 11:40:00,29.25,29.25,29.19,29.24,137073.93812270582,17.0195,17.0195,16.9846,17.0137,137073.9381
2009-08-12 11:50:00,29.25,29.26,29.22,29.25,119454.64079706345,17.0195,17.0253,17.002,17.0195,119454.6408
2009-08-12 12:00:00,29.24,29.3,29.24,29.29,135186.156266387,17.0137,17.0486,17.0137,17.0428,135186.1563
2009-08-12 12:10:00,29.29,29.38,29.29,29.33,338227.58259045624,17.0428,17.0951,17.0428,17.0661,338227.5826
2009-08-12 12:20:00,29.32,29.37,29.31,29.32,147876.2454116413,17.0602,17.0893,17.0544,17.0602,147876.2454
2009-08-12 12:30:00,29.32,29.34,29.24,29.27,209858.4163607761,17.0602,17.0719,17.0137,17.0311,209858.4164
2009-08-12 12:40:00,29.27,29.27,29.18,29.22,107288.93550078658,17.0311,17.0311,16.9788,17.002,107288.9355
2009-08-12 12:50:00,29.22,29.32,29.21,29.32,216675.40639748296,17.002,17.0602,16.9962,17.0602,216675.4064
2009-08-12 13:00:00,29.32,29.37,29.3,29.36,202831.67278447823,17.0602,17.0893,17.0486,17.0835,202831.6728
2009-08-12 13:10:00,29.37,29.43,29.37,29.41,249396.95857367595,17.0893,17.1242,17.0893,17.1126,249396.9586
2009-08-12 13:20:00,29.41,29.42,29.33,29.33,178290.50865233352,17.1126,17.1184,17.0661,17.0661,178290.5087
2009-08-12 13:30:00,29.33,29.35,29.3,29.33,109701.10120608284,17.0661,17.0777,17.0486,17.0661,109701.1012
2009-08-12 13:40:00,29.32,29.35,29.3,29.34,179234.39958049293,17.0602,17.0777,17.0486,17.0719,179234.3996
2009-08-12 13:50:00,29.33,29.36,29.27,29.32,184373.361300472,17.0661,17.0835,17.0311,17.0602,184373.3613
2009-08-12 14:00:00,29.31,29.33,29.28,29.31,143786.0513896172,17.0544,17.0661,17.037,17.0544,143786.0514
2009-08-12 14:10:00,29.3,29.36,29.21,29.28,229260.6187729418,17.0486,17.0835,16.9962,17.037,229260.6188
2009-08-12 14:20:00,29.28,29.32,29.19,29.2,235867.85527005768,17.037,17.0602,16.9846,16.9904,235867.8553
2009-08-12 14:30:00,29.19,29.23,29.16,29.19,311169.3759832197,16.9846,17.0079,16.9671,16.9846,311169.376
2009-08-12 14:40:00,29.2,29.23,29.17,29.23,320398.5317252229,16.9904,17.0079,16.973,17.0079,320398.5317
2009-08-12 14:50:00,29.23,29.45,29.22,29.45,467540.63974829577,17.0079,17.1359,17.002,17.1359,467540.6397
2009-08-12 15:00:00,29.45,29.48,29.42,29.44,425694.8085998951,17.1359,17.1533,17.1184,17.1301,425694.8086
2009-08-12 15:10:00,29.44,29.53,29.43,29.53,374200.3146303094,17.1301,17.1824,17.1242,17.1824,374200.3146
2009-08-12 15:20:00,29.53,29.55,29.43,29.45,382695.3329837441,17.1824,17.1941,17.1242,17.1359,382695.333
2009-08-12 15:30:00,29.46,29.55,29.45,29.46,431777.6612480336,17.1417,17.1941,17.1359,17.1417,431777.6612
2009-08-12 15:40:00,29.46,29.49,29.34,29.39,719874.1478762454,17.1417,17.1592,17.0719,17.101,719874.1479
2009-08-12 15:50:00,29.38,29.43,29.31,29.33,882538.0178290509,17.0951,17.1242,17.0544,17.0661,882538.0178
2009-08-13 09:30:00,29.3,29.3,28.82,28.88,529313.0571578395,17.0486,17.0486,16.7693,16.8042,529313.0572
2009-08-13 09:40:00,28.88,28.98,28.84,28.9,552281.0697430519,16.8042,16.8624,16.7809,16.8159,552281.0697
2009-08-13 09:50:00,28.9,28.99,28.75,28.75,528159.4126900892,16.8159,16.8682,16.7286,16.7286,528159.4127
2009-08-13 10:00:00,28.75,28.89,28.73,28.86,564551.6518091243,16.7286,16.81,16.7169,16.7926,564551.6518
2009-08-13 10:10:00,28.85,29.02,28.85,28.99,341688.5159937074,16.7868,16.8857,16.7868,16.8682,341688.516
2009-08-13 10:20:00,29.0,29.05,28.97,29.03,185422.12899842684,16.874,16.9031,16.8566,16.8915,185422.129
2009-08-13 10:30:00,29.03,29.07,29.0,29.05,296486.62821185106,16.8915,16.9148,16.874,16.9031,296486.6282
2009-08-13 10:40:00,29.04,29.15,29.02,29.14,583534.347142108,16.8973,16.9613,16.8857,16.9555,583534.3471
2009-08-13 10:50:00,29.14,29.32,29.13,29.3,670267.4357629785,16.9555,17.0602,16.9497,17.0486,670267.4358
2009-08-13 11:00:00,29.3,29.38,29.14,29.15,447509.1767173571,17.0486,17.0951,16.9555,16.9613,447509.1767
2009-08-13 11:10:00,29.14,29.14,27.36,29.03,291872.0503408495,16.9555,16.9555,15.9198,16.8915,291872.0503
2009-08-13 11:20:00,29.03,29.07,28.99,29.02,356161.5102254851,16.8915,16.9148,16.8682,16.8857,356161.5102
2009-08-13 11:30:00,29.02,29.22,29.02,29.19,835448.3481908757,16.8857,17.002,16.8857,16.9846,835448.3482
2009-08-13 11:40:00,29.18,29.2,29.12,29.13,153959.09805977976,16.9788,16.9904,16.9439,16.9497,153959.0981
2009-08-13 11:50:00,29.13,29.19,29.11,29.16,186680.65023597275,16.9497,16.9846,16.938,16.9671,186680.6502
2009-08-13 12:00:00,29.16,29.27,29.16,29.26,259150.4981646565,16.9671,17.0311,16.9671,17.0253,259150.4982
2009-08-13 12:10:00,29.26,29.36,29.23,29.33,367383.3245936025,17.0253,17.0835,17.0079,17.0661,367383.3246
2009-08-13 12:20:00,29.33,29.39,29.3,29.38,324593.6025170425,17.0661,17.101,17.0486,17.0951,324593.6025
2009-08-13 12:30:00,29.37,29.38,29.25,29.25,193392.7635028841,17.0893,17.0951,17.0195,17.0195,193392.7635
2009-08-13 12:40:00,29.25,29.27,29.21,29.25,142317.77661248035,17.0195,17.0311,16.9962,17.0195,142317.7766
2009-08-13 12:50:00,29.25,29.35,29.21,29.32,279181.9611955952,17.0195,17.0777,16.9962,17.0602,279181.9612
2009-08-13 13:00:00,29.32,29.51,29.28,29.44,519140.010487677,17.0602,17.1708,17.037,17.1301,519140.0105
2009-08-13 13:10:00,29.45,29.49,29.39,29.39,276769.7954902989,17.1359,17.1592,17.101,17.101,276769.7955
2009-08-13 13:20:00,29.4,29.4,29.31,29.31,157629.7850026219,17.1068,17.1068,17.0544,17.0544,157629.785
2009-08-13 13:30:00,29.32,29.36,29.3,29.34,200419.507079182,17.0602,17.0835,17.0486,17.0719,200419.5071
2009-08-13 13:40:00,29.34,29.36,29.29,29.29,148610.38280020974,17.0719,17.0835,17.0428,17.0428,148610.3828
2009-08-13 13:50:00,29.3,29.3,29.2,29.25,214787.6245411641,17.0486,17.0486,16.9904,17.0195,214787.6245
2009-08-13 14:00:00,29.24,29.29,29.17,29.18,289040.37755637127,17.0137,17.0428,16.973,16.9788,289040.3776
2009-08-13 14:10:00,29.19,29.26,29.16,29.24,319140.010487677,16.9846,17.0253,16.9671,17.0137,319140.0105
2009-08-13 14:20:00,29.24,29.29,29.22,29.26,150498.1646565286,17.0137,17.0428,17.002,17.0253,150498.1647
2009-08-13 14:30:00,29.27,29.36,29.26,29.34,215836.39223911904,17.0311,17.0835,17.0253,17.0719,215836.3922
2009-08-13 14:40:00,29.35,29.39,29.33,29.36,203775.56371263764,17.0777,17.101,17.0661,17.0835,203775.5637
2009-08-13 14:50:00,29.37,29.43,29.36,29.4,148085.9989512323,17.0893,17.1242,17.0835,17.1068,148085.999
2009-08-13 15:00:00,29.39,29.44,29.36,29.44,191190.3513371788,17.101,17.1301,17.0835,17.1301,191190.3513
2009-08-13 15:10:00,29.44,29.52,29.43,29.46,399475.61615102255,17.1301,17.1766,17.1242,17.1417,399475.6162
2009-08-13 15:20:00,29.46,29.48,29.43,29.44,209124.27897220769,17.1417,17.1533,17.1242,17.1301,209124.279
2009-08-13 15:30:00,29.45,29.48,29.4,29.41,303618.24855794443,17.1359,17.1533,17.1068,17.1126,303618.2486
2009-08-13 15:40:00,29.41,29.52,29.41,29.44,558888.3062401678,17.1126,17.1766,17.1126,17.1301,558888.3062
2009-08-13 15:50:00,29.44,29.54,29.43,29.54,753854.2212899843,17.1301,17.1882,17.1242,17.1882,753854.2213
2009-08-14 09:30:00,29.55,29.64,29.4,29.55,526796.0146827478,17.1941,17.2464,17.1068,17.1941,526796.0147
2009-08-14 09:40:00,29.57,29.62,29.47,29.51,299737.8080755113,17.2057,17.2348,17.1475,17.1708,299737.8081
2009-08-14 09:50:00,29.51,29.51,29.37,29.44,460094.3890928159,17.1708,17.1708,17.0893,17.1301,460094.3891
2009-08-14 10:00:00,29.45,29.45,29.24,29.24,605873.0991085474,17.1359,17.1359,17.0137,17.0137,605873.0991
2009-08-14 10:10:00,29.25,29.33,29.11,29.2,589407.4462506555,17.0195,17.0661,16.938,16.9904,589407.4463
2009-08-14 10:20:00,29.2,29.33,29.15,29.22,429994.7561615103,16.9904,17.0661,16.9613,17.002,429994.7562
2009-08-14 10:30:00,29.22,29.42,29.22,29.4,365495.5427372837,17.002,17.1184,17.002,17.1068,365495.5427
2009-08-14 10:40:00,29.41,29.43,29.3,29.4,337703.1987414788,17.1126,17.1242,17.0486,17.1068,337703.1987
2009-08-14 10:50:00,29.4,29.43,29.29,29.35,327320.3985317252,17.1068,17.1242,17.0428,17.0777,327320.3985
2009-08-14 11:00:00,29.36,29.48,29.3,29.32,396119.5595175669,17.0835,17.1533,17.0486,17.0602,396119.5595
2009-08-14 11:10:00,29.32,29.37,29.28,29.29,290298.89879391715,17.0602,17.0893,17.037,17.0428,290298.8988
2009-08-14 11:20:00,29.28,29.43,29.26,29.32,259045.62139486105,17.037,17.1242,17.0253,17.0602,259045.6214
2009-08-14 11:30:00,29.32,29.33,29.25,29.27,406816.9900367069,17.0602,17.0661,17.0195,17.0311,406816.99
2009-08-14 11:40:00,29.27,29.43,29.27,29.39,143681.17461982172,17.0311,17.1242,17.0311,17.101,143681.1746
2009-08-14 11:50:00,29.38,29.39,29.27,29.27,257472.46984792867,17.0951,17.101,17.0311,17.0311,257472.4698
2009-08-14 12:00:00,29.27,29.28,29.25,29.25,198846.3555322496,17.0311,17.037,17.0195,17.0195,198846.3555
2009-08-14 12:10:00,29.26,29.26,29.21,29.25,209858.4163607761,17.0253,17.0253,16.9962,17.0195,209858.4164
2009-08-14 12:20:00,29.25,29.25,29.13,29.16,277084.42579968536,17.0195,17.0195,16.9497,16.9671,277084.4258
2009-08-14 12:30:00,29.15,29.17,29.13,29.16,147666.49187205033,16.9613,16.973,16.9497,16.9671,147666.4919
2009-08-14 12:40:00,29.16,29.23,29.15,29.2,434399.5804929208,16.9671,17.0079,16.9613,16.9904,434399.5805
2009-08-14 12:50:00,29.2,29.22,29.17,29.22,164971.15888830624,16.9904,17.002,16.973,17.002,164971.1589
2009-08-14 13:00:00,29.21,29.22,29.17,29.17,168746.7226009439,16.9962,17.002,16.973,16.973,168746.7226
2009-08-14 13:10:00,29.17,29.22,29.16,29.2,174934.4520188778,16.973,17.002,16.9671,16.9904,174934.452
2009-08-14 13:20:00,29.21,29.26,29.2,29.22,292711.0644992134,16.9962,17.0253,16.9904,17.002,292711.0645
2009-08-14 13:30:00,29.22,29.22,29.1,29.1,240167.8028316728,17.002,17.002,16.9322,16.9322,240167.8028
2009-08-14 13:40:00,29.1,29.19,29.1,29.14,319454.6407970635,16.9322,16.9846,16.9322,16.9555,319454.6408
2009-08-14 13:50:00,29.13,29.2,29.11,29.19,354798.1122181437,16.9497,16.9904,16.938,16.9846,354798.1122
2009-08-14 14:00:00,29.19,29.24,29.18,29.2,458730.99108547455,16.9846,17.0137,16.9788,16.9904,458730.9911
2009-08-14 14:10:00,29.2,29.27,29.17,29.22,493654.9554273728,16.9904,17.0311,16.973,17.002,493654.9554
2009-08-14 14:20:00,29.22,29.23,29.17,29.18,262087.04771893023,17.002,17.0079,16.973,16.9788,262087.0477
2009-08-14 14:30:00,29.18,29.24,29.17,29.21,261143.15679077085,16.9788,17.0137,16.973,16.9962,261143.1568
2009-08-14 14:40:00,29.22,29.31,29.2,29.28,273623.4923964342,17.002,17.0544,16.9904,17.037,273623.4924
2009-08-14 14:50:00,29.27,29.3,29.23,29.27,267855.27005768224,17.0311,17.0486,17.0079,17.0311,267855.2701
2009-08-14 15:00:00,29.27,29.37,29.25,29.36,406816.9900367069,17.0311,17.0893,17.0195,17.0835,406816.99
2009-08-14 15:10:00,29.36,29.4,29.32,29.4,440901.9402202412,17.0835,17.1068,17.0602,17.1068,440901.9402
2009-08-14 15:20:00,29.4,29.43,29.28,29.29,477399.0561090718,17.1068,17.1242,17.037,17.0428,477399.0561
2009-08-14 15:30:00,29.3,29.41,29.29,29.4,284635.5532249607,17.0486,17.1126,17.0428,17.1068,284635.5532
2009-08-14 15:40:00,29.4,29.43,29.36,29.4,574200.3146303094,17.1068,17.1242,17.0835,17.1068,574200.3146
2009-08-14 15:50:00,29.4,29.55,29.38,29.54,793812.270582066,17.1068,17.1941,17.0951,17.1882,793812.2706
2009-08-17 09:30:00,29.18,29.46,29.12,29.25,853801.7829050865,16.9788,17.1417,16.9439,17.0195,853801.7829
2009-08-17 09:40:00,29.26,29.52,29.22,29.44,465338.2275825905,17.0253,17.1766,17.002,17.1301,465338.2276
2009-08-17 09:50:00,29.45,29.52,29.3,29.34,666701.6255899318,17.1359,17.1766,17.0486,17.0719,666701.6256
2009-08-17 10:00:00,29.33,29.45,29.3,29.44,1399056.1090718403,17.0661,17.1359,17.0486,17.1301,1399056.1091
2009-08-17 10:10:00,29.43,29.65,29.37,29.62,1114105.9255374935,17.1242,17.2522,17.0893,17.2348,1114105.9255
2009-08-17 10:20:00,29.62,29.84,29.61,29.82,964446.7750393288,17.2348,17.3628,17.229,17.3512,964446.775
2009-08-17 10:30:00,29.82,29.89,29.65,29.69,596643.9433665443,17.3512,17.3919,17.2522,17.2755,596643.9434
2009-08-17 10:40:00,29.7,29.73,29.52,29.56,598426.8484530677,17.2813,17.2988,17.1766,17.1999,598426.8485
2009-08-17 10:50:00,29.55,29.59,29.46,29.5,376402.7267960147,17.1941,17.2173,17.1417,17.165,376402.7268
2009-08-17 11:00:00,29.5,29.63,29.48,29.62,405138.961719979,17.165,17.2406,17.1533,17.2348,405138.9617
2009-08-17 11:10:00,29.63,29.78,29.62,29.65,494284.21604614577,17.2406,17.3279,17.2348,17.2522,494284.216
2009-08-17 11:20:00,29.65,29.76,29.65,29.73,289774.5149449397,17.2522,17.3163,17.2522,17.2988,289774.5149
2009-08-17 11:30:00,29.73,29.78,29.64,29.66,394126.90089145256,17.2988,17.3279,17.2464,17.2581,394126.9009
2009-08-17 11:40:00,29.66,29.66,29.58,29.59,285998.95123230206,17.2581,17.2581,17.2115,17.2173,285998.9512
2009-08-17 11:50:00,29.59,29.64,29.58,29.59,236077.60880964863,17.2173,17.2464,17.2115,17.2173,236077.6088
2009-08-17 12:00:00,29.6,29.6,29.54,29.58,213948.61038280025,17.2232,17.2232,17.1882,17.2115,213948.6104
2009-08-17 12:10:00,29.57,29.64,29.55,29.63,146932.3544834819,17.2057,17.2464,17.1941,17.2406,146932.3545
2009-08-17 12:20:00,29.63,29.65,29.59,29.61,128159.41269008914,17.2406,17.2522,17.2173,17.229,128159.4127
2009-08-17 12:30:00,29.61,29.62,29.56,29.57,155007.86575773466,17.229,17.2348,17.1999,17.2057,155007.8658
2009-08-17 12:40:00,29.57,29.6,29.55,29.58,389197.6927110645,17.2057,17.2232,17.1941,17.2115,389197.6927
2009-08-17 12:50:00,29.58,29.64,29.58,29.63,195490.298898794,17.2115,17.2464,17.2115,17.2406,195490.2989
2009-08-17 13:00:00,29.62,29.63,29.52,29.57,242265.3382275826,17.2348,17.2406,17.1766,17.2057,242265.3382
2009-08-17 13:10:00,29.57,29.59,29.55,29.57,141164.13214472996,17.2057,17.2173,17.1941,17.2057,141164.1321
2009-08-17 13:20:00,29.57,29.58,29.47,29.47,395595.1756685894,17.2057,17.2115,17.1475,17.1475,395595.1757
2009-08-17 13:30:00,29.47,29.48,29.43,29.45,196434.1898269533,17.1475,17.1533,17.1242,17.1359,196434.1898
2009-08-17 13:40:00,29.45,29.47,29.38,29.46,348190.8757210278,17.1359,17.1475,17.0951,17.1417,348190.8757
2009-08-17 13:50:00,29.45,29.5,29.38,29.48,251494.4939695857,17.1359,17.165,17.0951,17.1533,251494.494
2009-08-17 14:00:00,29.48,29.48,29.36,29.38,162873.62349239644,17.1533,17.1533,17.0835,17.0951,162873.6235
2009-08-17 14:10:00,29.38,29.42,29.36,29.41,161719.97902464605,17.0951,17.1184,17.0835,17.1126,161719.979
2009-08-17 14:20:00,29.42,29.47,29.38,29.47,179968.53696906136,17.1184,17.1475,17.0951,17.1475,179968.537
2009-08-17 14:30:00,29.46,29.48,29.4,29.41,168117.46198217096,17.1417,17.1533,17.1068,17.1126,168117.462
2009-08-17 14:40:00,29.41,29.42,29.31,29.34,312323.0204509701,17.1126,17.1184,17.0544,17.0719,312323.0205
2009-08-17 14:50:00,29.33,29.36,29.29,29.33,270477.1893025695,17.0661,17.0835,17.0428,17.0661,270477.1893
2009-08-17 15:00:00,29.33,29.39,29.31,29.34,356161.5102254851,17.0661,17.101,17.0544,17.0719,356161.5102
2009-08-17 15:10:00,29.34,29.4,29.34,29.38,221080.2307288936,17.0719,17.1068,17.0719,17.0951,221080.2307
2009-08-17 15:20:00,29.39,29.45,29.36,29.44,332773.9905610907,17.101,17.1359,17.0835,17.1301,332773.9906
2009-08-17 15:30:00,29.44,29.56,29.42,29.55,407236.4971158888,17.1301,17.1999,17.1184,17.1941,407236.4971
2009-08-17 15:40:00,29.55,29.57,29.39,29.4,1004404.8243314106,17.1941,17.2057,17.101,17.1068,1004404.8243
2009-08-17 15:50:00,29.4,29.54,29.4,29.45,901835.343471421,17.1068,17.1882,17.1068,17.1359,901835.3435
2009-08-18 09:30:00,29.43,29.43,28.94,28.98,876664.9187205035,17.1242,17.1242,16.8391,16.8624,876664.9187
2009-08-18 09:40:00,28.99,29.03,28.89,28.9,451074.9868904038,16.8682,16.8915,16.81,16.8159,451074.9869
2009-08-18 09:50:00,28.89,29.12,28.89,29.07,431672.7844782381,16.81,16.9439,16.81,16.9148,431672.7845
2009-08-18 10:00:00,29.07,29.22,29.05,29.22,379758.7834294704,16.9148,17.002,16.9031,17.002,379758.7834
2009-08-18 10:10:00,29.22,29.37,29.21,29.31,796748.8201363398,17.002,17.0893,16.9962,17.0544,796748.8201
2009-08-18 10:20:00,29.31,29.39,29.26,29.28,502569.48085998953,17.0544,17.101,17.0253,17.037,502569.4809
2009-08-18 10:30:00,29.27,29.28,29.17,29.26,676455.1651809125,17.0311,17.037,16.973,17.0253,676455.1652
2009-08-18 10:40:00,29.27,29.34,29.23,29.27,331515.4693235448,17.0311,17.0719,17.0079,17.0311,331515.4693
2009-08-18 10:50:00,29.27,29.29,29.23,29.26,171368.64184583115,17.0311,17.0428,17.0079,17.0253,171368.6418
2009-08-18 11:00:00,29.26,29.34,29.24,29.29,267226.0094389093,17.0253,17.0719,17.0137,17.0428,267226.0094
2009-08-18 11:10:00,29.29,29.31,29.22,29.22,226009.4389092816,17.0428,17.0544,17.002,17.002,226009.4389
2009-08-18 11:20:00,29.24,29.25,29.2,29.24,213319.34976402728,17.0137,17.0195,16.9904,17.0137,213319.3498
2009-08-18 11:30:00,29.24,29.37,29.24,29.3,304981.6465652858,17.0137,17.0893,17.0137,17.0486,304981.6466
2009-08-18 11:40:00,29.3,29.3,29.22,29.25,272784.47823807027,17.0486,17.0486,17.002,17.0195,272784.4782
2009-08-18 11:50:00,29.25,29.3,29.23,29.23,170005.24383848978,17.0195,17.0486,17.0079,17.0079,170005.2438
2009-08-18 12:00:00,29.23,29.27,29.21,29.23,428316.7278447824,17.0079,17.0311,16.9962,17.0079,428316.7278
2009-08-18 12:10:00,29.22,29.24,29.22,29.22,105715.78395385422,17.002,17.0137,17.002,17.002,105715.784
2009-08-18 12:20:00,29.22,29.25,29.22,29.24,106345.04457262716,17.002,17.0195,17.002,17.0137,106345.0446
2009-08-18 12:30:00,29.24,29.24,29.2,29.22,162558.99318300997,17.0137,17.0137,16.9904,17.002,162558.9932
2009-08-18 12:40:00,29.22,29.32,29.22,29.31,151546.9323544835,17.002,17.0602,17.002,17.0544,151546.9324
2009-08-18 12:50:00,29.31,29.32,29.26,29.26,147456.73833245935,17.0544,17.0602,17.0253,17.0253,147456.7383
2009-08-18 13:00:00,29.27,29.33,29.24,29.29,186785.52700576824,17.0311,17.0661,17.0137,17.0428,186785.527
2009-08-18 13:10:00,29.3,29.3,29.27,29.3,136444.67750393288,17.0486,17.0486,17.0311,17.0486,136444.6775
2009-08-18 13:20:00,29.3,29.31,29.28,29.28,70686.94284216047,17.0486,17.0544,17.037,17.037,70686.9428
2009-08-18 13:30:00,29.29,29.31,29.26,29.27,256528.5789197693,17.0428,17.0544,17.0253,17.0311,256528.5789
2009-08-18 13:40:00,29.28,29.31,29.21,29.21,140639.7482957525,17.037,17.0544,16.9962,16.9962,140639.7483
2009-08-18 13:50:00,29.21,29.26,29.18,29.24,178080.75511274254,16.9962,17.0253,16.9788,17.0137,178080.7551
2009-08-18 14:00:00,29.24,29.29,29.22,29.23,168851.5993707394,17.0137,17.0428,17.002,17.0079,168851.5994
2009-08-18 14:10:00,29.22,29.27,29.22,29.25,156476.14053487152,17.002,17.0311,17.002,17.0195,156476.1405
2009-08-18 14:20:00,29.24,29.27,29.22,29.27,184478.23807026743,17.0137,17.0311,17.002,17.0311,184478.2381
2009-08-18 14:30:00,29.27,29.3,29.22,29.22,155846.87991609858,17.0311,17.0486,17.002,17.002,155846.8799
2009-08-18 14:40:00,29.23,29.28,29.22,29.27,193392.7635028841,17.0079,17.037,17.002,17.0311,193392.7635
2009-08-18 14:50:00,29.27,29.29,29.24,29.25,191085.47456738327,17.0311,17.0428,17.0137,17.0195,191085.4746
2009-08-18 15:00:00,29.25,29.31,29.24,29.3,317671.73571054015,17.0195,17.0544,17.0137,17.0486,317671.7357
2009-08-18 15:10:00,29.3,29.34,29.29,29.34,208180.38804404825,17.0486,17.0719,17.0428,17.0719,208180.388
2009-08-18 15:20:00,29.34,29.34,29.26,29.29,208390.14158363923,17.0719,17.0719,17.0253,17.0428,208390.1416
2009-08-18 15:30:00,29.3,29.32,29.26,29.27,305610.90718405874,17.0486,17.0602,17.0253,17.0311,305610.9072
2009-08-18 15:40:00,29.27,29.3,29.26,29.29,802621.9192448873,17.0311,17.0486,17.0253,17.0428,802621.9192
2009-08-18 15:50:00,29.29,29.35,29.26,29.3,837755.6371263765,17.0428,17.0777,17.0253,17.0486,837755.6371
2009-08-19 09:30:00,29.23,29.62,29.03,29.61,1033980.0734137387,17.0079,17.2348,16.8915,17.229,1033980.0734
2009-08-19 09:40:00,29.59,29.68,29.48,29.61,886313.5815416885,17.2173,17.2697,17.1533,17.229,886313.5815
2009-08-19 09:50:00,29.61,29.8,29.6,29.72,665338.2275825904,17.229,17.3395,17.2232,17.293,665338.2276
2009-08-19 10:00:00,29.72,29.75,29.55,29.59,611641.3214472994,17.293,17.3104,17.1941,17.2173,611641.3214
2009-08-19 10:10:00,29.59,29.66,29.52,29.63,528578.9197692712,17.2173,17.2581,17.1766,17.2406,528578.9198
2009-08-19 10:20:00,29.63,29.75,29.57,29.71,471316.2034609334,17.2406,17.3104,17.2057,17.2872,471316.2035
2009-08-19 10:30:00,29.72,29.8,29.66,29.78,771578.3953854222,17.293,17.3395,17.2581,17.3279,771578.3954
2009-08-19 10:40:00,29.78,29.84,29.73,29.83,498269.5332983744,17.3279,17.3628,17.2988,17.357,498269.5333
2009-08-19 10:50:00,29.83,29.89,29.82,29.88,349764.02726796013,17.357,17.3919,17.3512,17.3861,349764.0273
2009-08-19 11:00:00,29.88,29.95,29.7,29.94,507288.9355007866,17.3861,17.4268,17.2813,17.421,507288.9355
2009-08-19 11:10:00,29.94,29.96,29.9,29.91,311798.63660199265,17.421,17.4326,17.3977,17.4035,311798.6366
2009-08-19 11:20:00,29.91,29.93,29.86,29.89,227163.083377032,17.4035,17.4152,17.3744,17.3919,227163.0834
2009-08-19 11:30:00,29.9,29.96,29.89,29.9,172522.28631358154,17.3977,17.4326,17.3919,17.3977,172522.2863
2009-08-19 11:40:00,29.89,29.99,29.89,29.99,178919.76927110646,17.3919,17.4501,17.3919,17.4501,178919.7693
2009-08-19 11:50:00,29.99,30.31,29.98,30.26,1025485.055060304,17.4501,17.6363,17.4443,17.6072,1025485.0551
2009-08-19 12:00:00,30.27,30.37,30.24,30.3,562978.500262192,17.613,17.6712,17.5955,17.6305,562978.5003
2009-08-19 12:10:00,30.3,30.33,30.21,30.27,455374.9344520189,17.6305,17.6479,17.5781,17.613,455374.9345
2009-08-19 12:20:00,30.27,30.36,30.24,30.35,280230.72889355005,17.613,17.6654,17.5955,17.6596,280230.7289
2009-08-19 12:30:00,30.36,30.37,30.22,30.22,392448.8725747247,17.6654,17.6712,17.5839,17.5839,392448.8726
2009-08-19 12:40:00,30.22,30.23,30.11,30.11,302359.7273203985,17.5839,17.5897,17.5199,17.5199,302359.7273
2009-08-19 12:50:00,30.11,30.15,30.09,30.11,353539.59098059783,17.5199,17.5432,17.5083,17.5199,353539.591
2009-08-19 13:00:00,30.11,30.17,30.1,30.17,304667.01625589933,17.5199,17.5548,17.5141,17.5548,304667.0163
2009-08-19 13:10:00,30.17,30.25,30.15,30.25,290718.4058730991,17.5548,17.6014,17.5432,17.6014,290718.4059
2009-08-19 13:20:00,30.25,30.29,30.24,30.29,185422.12899842684,17.6014,17.6246,17.5955,17.6246,185422.129
2009-08-19 13:30:00,30.29,30.39,30.28,30.38,383953.85422129,17.6246,17.6828,17.6188,17.677,383953.8542
2009-08-19 13:40:00,30.37,30.44,30.37,30.4,378290.5086523335,17.6712,17.7119,17.6712,17.6886,378290.5087
2009-08-19 13:50:00,30.41,30.41,30.31,30.33,403775.5637126376,17.6945,17.6945,17.6363,17.6479,403775.5637
2009-08-19 14:00:00,30.34,30.36,30.28,30.29,579653.9066596748,17.6537,17.6654,17.6188,17.6246,579653.9067
2009-08-19 14:10:00,30.28,30.33,30.25,30.32,611221.8143681175,17.6188,17.6479,17.6014,17.6421,611221.8144
2009-08-19 14:20:00,30.32,30.37,30.32,30.36,155532.2496067121,17.6421,17.6712,17.6421,17.6654,155532.2496
2009-08-19 14:30:00,30.37,30.39,30.28,30.3,416465.652857892,17.6712,17.6828,17.6188,17.6305,416465.6529
2009-08-19 14:40:00,30.3,30.33,30.22,30.22,233770.31987414788,17.6305,17.6479,17.5839,17.5839,233770.3199
2009-08-19 14:50:00,30.22,30.24,30.17,30.17,419192.4488725747,17.5839,17.5955,17.5548,17.5548,419192.4489
2009-08-19 15:00:00,30.17,30.18,30.07,30.08,373046.670162559,17.5548,17.5606,17.4966,17.5024,373046.6702
2009-08-19 15:10:00,30.08,30.09,29.98,30.04,654640.7970634504,17.5024,17.5083,17.4443,17.4792,654640.7971
2009-08-19 15:20:00,30.05,30.07,30.0,30.03,553854.2212899843,17.485,17.4966,17.4559,17.4734,553854.2213
2009-08-19 15:30:00,30.03,30.07,29.98,30.07,617933.9276350288,17.4734,17.4966,17.4443,17.4966,617933.9276
2009-08-19 15:40:00,30.06,30.08,29.99,30.0,737178.8148925013,17.4908,17.5024,17.4501,17.4559,737178.8149
2009-08-19 15:50:00,29.99,30.07,29.99,30.04,1276035.6581017305,17.4501,17.4966,17.4501,17.4792,1276035.6581
2009-08-20 09:30:00,30.06,30.17,29.87,29.97,546512.8474043,17.4908,17.5548,17.3803,17.4384,546512.8474
2009-08-20 09:40:00,29.98,30.09,29.94,30.01,352176.1929732564,17.4443,17.5083,17.421,17.4617,352176.193
2009-08-20 09:50:00,30.01,30.02,29.9,29.98,459674.882013634,17.4617,17.4675,17.3977,17.4443,459674.882
2009-08-20 10:00:00,29.97,30.01,29.76,29.78,772417.4095437861,17.4384,17.4617,17.3163,17.3279,772417.4095
2009-08-20 10:10:00,29.77,29.81,29.65,29.69,850550.6030414263,17.3221,17.3453,17.2522,17.2755,850550.603
2009-08-20 10:20:00,29.69,29.78,29.63,29.78,883377.0319874148,17.2755,17.3279,17.2406,17.3279,883377.032
2009-08-20 10:30:00,29.77,29.8,29.72,29.76,357734.6617724174,17.3221,17.3395,17.293,17.3163,357734.6618
2009-08-20 10:40:00,29.77,29.84,29.74,29.81,394756.1615102255,17.3221,17.3628,17.3046,17.3453,394756.1615
2009-08-20 10:50:00,29.81,29.83,29.78,29.79,312952.28106974304,17.3453,17.357,17.3279,17.3337,312952.2811
2009-08-20 11:00:00,29.79,29.8,29.69,29.77,567802.8316727845,17.3337,17.3395,17.2755,17.3221,567802.8317
2009-08-20 11:10:00,29.77,29.84,29.75,29.76,392658.6261143157,17.3221,17.3628,17.3104,17.3163,392658.6261
2009-08-20 11:20:00,29.76,29.76,29.69,29.69,364027.2679601468,17.3163,17.3163,17.2755,17.2755,364027.268
2009-08-20 11:30:00,29.7,29.7,29.54,29.54,642160.4614577871,17.2813,17.2813,17.1882,17.1882,642160.4615
2009-08-20 11:40:00,29.55,29.64,29.54,29.64,278133.19349764026,17.1941,17.2464,17.1882,17.2464,278133.1935
2009-08-20 11:50:00,29.64,29.74,29.64,29.69,375983.2197168328,17.2464,17.3046,17.2464,17.2755,375983.2197
2009-08-20 12:00:00,29.7,29.77,29.69,29.76,261248.0335605664,17.2813,17.3221,17.2755,17.3163,261248.0336
2009-08-20 12:10:00,29.77,29.78,29.71,29.71,276664.9187205034,17.3221,17.3279,17.2872,17.2872,276664.9187
2009-08-20 12:20:00,29.72,29.72,29.65,29.67,242894.5988463556,17.293,17.293,17.2522,17.2639,242894.5988
2009-08-20 12:30:00,29.66,29.68,29.64,29.67,209858.4163607761,17.2581,17.2697,17.2464,17.2639,209858.4164
2009-08-20 12:40:00,29.67,29.69,29.66,29.69,113057.15783953854,17.2639,17.2755,17.2581,17.2755,113057.1578
2009-08-20 12:50:00,29.68,29.7,29.63,29.65,354902.9889879392,17.2697,17.2813,17.2406,17.2522,354902.989
2009-08-20 13:00:00,29.64,29.75,29.62,29.63,183114.8400629261,17.2464,17.3104,17.2348,17.2406,183114.8401
2009-08-20 13:10:00,29.63,29.63,29.58,29.59,393602.5170424751,17.2406,17.2406,17.2115,17.2173,393602.517
2009-08-20 13:20:00,29.59,29.61,29.56,29.61,270372.312532774,17.2173,17.229,17.1999,17.229,270372.3125
2009-08-20 13:30:00,29.61,29.65,29.6,29.63,226114.3156790771,17.229,17.2522,17.2232,17.2406,226114.3157
2009-08-20 13:40:00,29.63,29.68,29.62,29.65,401258.5212375459,17.2406,17.2697,17.2348,17.2522,401258.5212
2009-08-20 13:50:00,29.65,29.67,29.64,29.65,182695.3329837441,17.2522,17.2639,17.2464,17.2522,182695.333
2009-08-20 14:00:00,29.65,29.66,29.64,29.66,173780.80755112742,17.2522,17.2581,17.2464,17.2581,173780.8076
2009-08-20 14:10:00,29.66,29.73,29.65,29.69,425799.6853696906,17.2581,17.2988,17.2522,17.2755,425799.6854
2009-08-20 14:20:00,29.69,29.71,29.67,29.69,182170.94913476665,17.2755,17.2872,17.2639,17.2755,182170.9491
2009-08-20 14:30:00,29.7,29.76,29.69,29.74,274252.7530152071,17.2813,17.3163,17.2755,17.3046,274252.753
2009-08-20 14:40:00,29.75,29.76,29.7,29.72,255270.05768222336,17.3104,17.3163,17.2813,17.293,255270.0577
2009-08-20 14:50:00,29.71,29.73,29.71,29.72,215836.39223911904,17.2872,17.2988,17.2872,17.293,215836.3922
2009-08-20 15:00:00,29.73,29.84,29.72,29.83,267855.27005768224,17.2988,17.3628,17.293,17.357,267855.2701
2009-08-20 15:10:00,29.84,29.85,29.78,29.84,482433.1410592554,17.3628,17.3686,17.3279,17.3628,482433.1411
2009-08-20 15:20:00,29.84,29.86,29.81,29.84,287781.8563188254,17.3628,17.3744,17.3453,17.3628,287781.8563
2009-08-20 15:30:00,29.84,29.9,29.84,29.85,303303.618248558,17.3628,17.3977,17.3628,17.3686,303303.6182
2009-08-20 15:40:00,29.85,29.9,29.84,29.84,488306.2401678029,17.3686,17.3977,17.3628,17.3628,488306.2402
2009-08-20 15:50:00,29.84,29.91,29.84,29.87,995175.6685894076,17.3628,17.4035,17.3628,17.3803,995175.6686
2009-08-21 09:30:00,30.18,30.7,29.99,30.27,3119349.764027268,17.5606,17.8632,17.4501,17.613,3119349.764
2009-08-21 09:40:00,30.28,30.41,30.25,30.26,518930.256948086,17.6188,17.6945,17.6014,17.6072,518930.2569
2009-08-21 09:50:00,30.26,30.36,30.2,30.35,477608.8096486628,17.6072,17.6654,17.5723,17.6596,477608.8096
2009-08-21 10:00:00,30.35,30.63,30.35,30.61,683796.5390665968,17.6596,17.8225,17.6596,17.8108,683796.5391
2009-08-21 10:10:00,30.62,30.78,30.54,30.59,1170529.6276874673,17.8167,17.9098,17.7701,17.7992,1170529.6277
2009-08-21 10:20:00,30.59,30.66,30.55,30.56,585107.4986890404,17.7992,17.8399,17.7759,17.7817,585107.4987
2009-08-21 10:30:00,30.56,30.65,30.54,30.62,484530.6764551652,17.7817,17.8341,17.7701,17.8167,484530.6765
2009-08-21 10:40:00,30.61,30.66,30.52,30.59,610802.3072889355,17.8108,17.8399,17.7585,17.7992,610802.3073
2009-08-21 10:50:00,30.58,30.63,30.53,30.61,318825.38017829054,17.7934,17.8225,17.7643,17.8108,318825.3802
2009-08-21 11:00:00,30.6,30.67,30.59,30.67,553644.4677503933,17.805,17.8457,17.7992,17.8457,553644.4678
2009-08-21 11:10:00,30.67,30.69,30.62,30.65,376402.7267960147,17.8457,17.8574,17.8167,17.8341,376402.7268
2009-08-21 11:20:00,30.65,30.69,30.64,30.66,306449.92134242266,17.8341,17.8574,17.8283,17.8399,306449.9213
2009-08-21 11:30:00,30.65,30.79,30.65,30.72,367593.0781331935,17.8341,17.9156,17.8341,17.8748,367593.0781
2009-08-21 11:40:00,30.73,30.85,30.72,30.85,378500.2621919245,17.8807,17.9505,17.8748,17.9505,378500.2622
2009-08-21 11:50:00,30.84,30.85,30.82,30.83,398741.4787624541,17.9447,17.9505,17.933,17.9388,398741.4788
2009-08-21 12:00:00,30.83,30.84,30.64,30.64,520083.9014158364,17.9388,17.9447,17.8283,17.8283,520083.9014
2009-08-21 12:10:00,30.65,30.84,30.64,30.84,803985.3172522286,17.8341,17.9447,17.8283,17.9447,803985.3173
2009-08-21 12:20:00,30.84,30.85,30.27,30.79,359412.69008914527,17.9447,17.9505,17.613,17.9156,359412.6901
2009-08-21 12:30:00,30.78,30.84,30.78,30.83,265547.98112218146,17.9098,17.9447,17.9098,17.9388,265547.9811
2009-08-21 12:40:00,30.83,30.85,30.82,30.85,213529.10330361823,17.9388,17.9505,17.933,17.9505,213529.1033
2009-08-21 12:50:00,30.85,30.88,30.82,30.85,386261.1431567908,17.9505,17.9679,17.933,17.9505,386261.1432
2009-08-21 13:00:00,30.85,30.88,30.84,30.86,204929.2081803881,17.9505,17.9679,17.9447,17.9563,204929.2082
2009-08-21 13:10:00,30.86,30.88,30.8,30.85,297430.51914001047,17.9563,17.9679,17.9214,17.9505,297430.5191
2009-08-21 13:20:00,30.85,30.86,30.85,30.86,136444.67750393288,17.9505,17.9563,17.9505,17.9563,136444.6775
2009-08-21 13:30:00,30.85,30.86,30.79,30.81,396748.8201363398,17.9505,17.9563,17.9156,17.9272,396748.8201
2009-08-21 13:40:00,30.82,30.84,30.79,30.82,238804.4048243314,17.933,17.9447,17.9156,17.933,238804.4048
2009-08-21 13:50:00,30.81,30.86,30.81,30.83,239538.54221289983,17.9272,17.9563,17.9272,17.9388,239538.5422
2009-08-21 14:00:00,30.82,30.86,30.82,30.86,306240.1678028317,17.933,17.9563,17.933,17.9563,306240.1678
2009-08-21 14:10:00,30.86,30.87,30.85,30.85,258626.1143156791,17.9563,17.9621,17.9505,17.9505,258626.1143
2009-08-21 14:20:00,30.86,30.87,30.85,30.86,107813.31934976405,17.9563,17.9621,17.9505,17.9563,107813.3193
2009-08-21 14:30:00,30.86,30.88,30.85,30.87,132669.11379129524,17.9563,17.9679,17.9505,17.9621,132669.1138
2009-08-21 14:40:00,30.86,30.94,30.85,30.89,419402.2024121657,17.9563,18.0029,17.9505,17.9738,419402.2024
2009-08-21 14:50:00,30.89,31.01,30.88,30.99,534976.402726796,17.9738,18.0436,17.9679,18.0319,534976.4027
2009-08-21 15:00:00,30.99,31.03,30.93,31.0,504247.5091767174,18.0319,18.0552,17.997,18.0378,504247.5092
2009-08-21 15:10:00,30.99,31.2,30.98,31.11,626953.329837441,18.0319,18.1541,18.0261,18.1018,626953.3298
2009-08-21 15:20:00,31.12,31.16,31.07,31.13,719664.3943366545,18.1076,18.1309,18.0785,18.1134,719664.3943
2009-08-21 15:30:00,31.14,31.2,31.05,31.07,480859.9895123231,18.1192,18.1541,18.0669,18.0785,480859.9895
2009-08-21 15:40:00,31.08,31.09,31.0,31.02,622863.1358154169,18.0843,18.0901,18.0378,18.0494,622863.1358
2009-08-21 15:50:00,31.01,31.07,30.96,31.04,989302.56948086,18.0436,18.0785,18.0145,18.061,989302.5695
2009-08-24 09:30:00,31.46,31.47,30.95,31.12,829994.7561615102,18.3054,18.3112,18.0087,18.1076,829994.7562
2009-08-24 09:40:00,31.12,31.21,31.08,31.18,382275.8259045621,18.1076,18.16,18.0843,18.1425,382275.8259
2009-08-24 09:50:00,31.18,31.33,31.14,31.31,470582.066072365,18.1425,18.2298,18.1192,18.2181,470582.0661
2009-08-24 10:00:00,31.3,31.33,31.09,31.18,396643.9433665443,18.2123,18.2298,18.0901,18.1425,396643.9434
2009-08-24 10:10:00,31.18,31.21,31.08,31.08,290403.77556371264,18.1425,18.16,18.0843,18.0843,290403.7756
2009-08-24 10:20:00,31.08,31.23,31.05,31.22,328893.5500786576,18.0843,18.1716,18.0669,18.1658,328893.5501
2009-08-24 10:30:00,31.22,31.24,31.1,31.17,330152.07131620345,18.1658,18.1774,18.096,18.1367,330152.0713
2009-08-24 10:40:00,31.17,31.2,31.09,31.11,228526.48138437336,18.1367,18.1541,18.0901,18.1018,228526.4814
2009-08-24 10:50:00,31.1,31.11,31.05,31.1,244048.243314106,18.096,18.1018,18.0669,18.096,244048.2433
2009-08-24 11:00:00,31.1,31.15,31.07,31.13,166858.94074462506,18.096,18.125,18.0785,18.1134,166858.9407
2009-08-24 11:10:00,31.14,31.22,31.13,31.14,258311.48400629265,18.1192,18.1658,18.1134,18.1192,258311.484
2009-08-24 11:20:00,31.14,31.14,31.06,31.06,207026.74357629783,18.1192,18.1192,18.0727,18.0727,207026.7436
2009-08-24 11:30:00,31.06,31.13,31.05,31.07,192658.62611431567,18.0727,18.1134,18.0669,18.0785,192658.6261
2009-08-24 11:40:00,31.07,31.08,31.07,31.07,108023.072889355,18.0785,18.0843,18.0785,18.0785,108023.0729
2009-08-24 11:50:00,31.07,31.08,31.01,31.03,199580.49292081804,18.0785,18.0843,18.0436,18.0552,199580.4929
2009-08-24 12:00:00,31.03,31.08,31.03,31.04,169375.98321971684,18.0552,18.0843,18.0552,18.061,169375.9832
2009-08-24 12:10:00,31.04,31.09,31.04,31.07,142212.89984268486,18.061,18.0901,18.061,18.0785,142212.8998
2009-08-24 12:20:00,31.07,31.14,31.07,31.08,173885.6843209229,18.0785,18.1192,18.0785,18.0843,173885.6843
2009-08-24 12:30:00,31.08,31.13,31.08,31.1,159412.69008914527,18.0843,18.1134,18.0843,18.096,159412.6901
2009-08-24 12:40:00,31.09,31.12,31.08,31.08,150498.1646565286,18.0901,18.1076,18.0843,18.0843,150498.1647
2009-08-24 12:50:00,31.08,31.09,31.03,31.06,263450.44572627166,18.0843,18.0901,18.0552,18.0727,263450.4457
2009-08-24 13:00:00,31.06,31.1,31.01,31.02,332983.7441006817,18.0727,18.096,18.0436,18.0494,332983.7441
2009-08-24 13:10:00,31.02,31.04,30.96,30.98,246670.1625589932,18.0494,18.061,18.0145,18.0261,246670.1626
2009-08-24 13:20:00,30.98,31.02,30.93,30.94,287991.6098584164,18.0261,18.0494,17.997,18.0029,287991.6099
2009-08-24 13:30:00,30.94,31.01,30.94,30.94,187729.41793392765,18.0029,18.0436,18.0029,18.0029,187729.4179
2009-08-24 13:40:00,30.94,30.96,30.9,30.94,187729.41793392765,18.0029,18.0145,17.9796,18.0029,187729.4179
2009-08-24 13:50:00,30.94,31.0,30.93,30.99,169061.35291033037,18.0029,18.0378,17.997,18.0319,169061.3529
2009-08-24 14:00:00,30.98,31.01,30.96,30.96,233350.81279496592,18.0261,18.0436,18.0145,18.0145,233350.8128
2009-08-24 14:10:00,30.97,31.01,30.96,31.0,255899.31830099632,18.0203,18.0436,18.0145,18.0378,255899.3183
2009-08-24 14:20:00,30.99,31.0,30.97,31.0,216046.14577871,18.0319,18.0378,18.0203,18.0378,216046.1458
2009-08-24 14:30:00,30.99,31.0,30.92,30.94,428736.2349239644,18.0319,18.0378,17.9912,18.0029,428736.2349
2009-08-24 14:40:00,30.93,30.94,30.9,30.92,163502.88411116938,17.997,18.0029,17.9796,17.9912,163502.8841
2009-08-24 14:50:00,30.92,30.97,30.92,30.95,174619.82170949134,17.9912,18.0203,17.9912,18.0087,174619.8217
2009-08-24 15:00:00,30.95,30.97,30.88,30.88,447509.1767173571,18.0087,18.0203,17.9679,17.9679,447509.1767
2009-08-24 15:10:00,30.88,30.9,30.84,30.84,304981.6465652858,17.9679,17.9796,17.9447,17.9447,304981.6466
2009-08-24 15:20:00,30.85,30.91,30.81,30.91,402097.5353959098,17.9505,17.9854,17.9272,17.9854,402097.5354
2009-08-24 15:30:00,30.92,31.05,30.87,30.98,619192.4488725747,17.9912,18.0669,17.9621,18.0261,619192.4489
2009-08-24 15:40:00,30.99,31.04,30.92,31.0,717357.1054011537,18.0319,18.061,17.9912,18.0378,717357.1054
2009-08-24 15:50:00,30.99,31.02,30.96,31.02,808495.0183534347,18.0319,18.0494,18.0145,18.0494,808495.0184
2009-08-25 09:30:00,31.38,31.38,31.18,31.26,532564.2370214998,18.2589,18.2589,18.1425,18.189,532564.237
2009-08-25 09:40:00,31.25,31.34,31.24,31.34,584478.2380702675,18.1832,18.2356,18.1774,18.2356,584478.2381
2009-08-25 09:50:00,31.34,31.38,31.21,31.25,628945.9884635553,18.2356,18.2589,18.16,18.1832,628945.9885
2009-08-25 10:00:00,31.27,31.37,31.16,31.23,1046565.2857891975,18.1949,18.2531,18.1309,18.1716,1046565.2858
2009-08-25 10:10:00,31.23,31.24,30.99,31.01,615102.2548505506,18.1716,18.1774,18.0319,18.0436,615102.2549
2009-08-25 10:20:00,31.0,31.11,30.99,31.07,347037.2312532774,18.0378,18.1018,18.0319,18.0785,347037.2313
2009-08-25 10:30:00,31.07,31.09,31.01,31.06,259884.63555322497,18.0785,18.0901,18.0436,18.0727,259884.6356
2009-08-25 10:40:00,31.06,31.14,31.04,31.14,255794.44153120084,18.0727,18.1192,18.061,18.1192,255794.4415
2009-08-25 10:50:00,31.13,31.25,31.12,31.24,361929.732564237,18.1134,18.1832,18.1076,18.1774,361929.7326
2009-08-25 11:00:00,31.24,31.26,31.22,31.23,440901.9402202412,18.1774,18.189,18.1658,18.1716,440901.9402
2009-08-25 11:10:00,31.24,31.28,31.22,31.27,287991.6098584164,18.1774,18.2007,18.1658,18.1949,287991.6099
2009-08-25 11:20:00,31.27,31.38,31.26,31.37,531934.9764027268,18.1949,18.2589,18.189,18.2531,531934.9764
2009-08-25 11:30:00,31.38,31.38,31.27,31.27,399370.7393812271,18.2589,18.2589,18.1949,18.1949,399370.7394
2009-08-25 11:40:00,31.27,31.38,31.27,31.33,354378.6051389617,18.1949,18.2589,18.1949,18.2298,354378.6051
2009-08-25 11:50:00,31.32,31.37,31.3,31.31,164656.52857891977,18.224,18.2531,18.2123,18.2181,164656.5286
2009-08-25 12:00:00,31.31,31.41,31.31,31.4,150707.91819611957,18.2181,18.2763,18.2181,18.2705,150707.9182
2009-08-25 12:10:00,31.41,31.48,31.38,31.45,378605.13896172,18.2763,18.3171,18.2589,18.2996,378605.139
2009-08-25 12:20:00,31.45,31.48,31.4,31.4,377241.7409543786,18.2996,18.3171,18.2705,18.2705,377241.741
2009-08-25 12:30:00,31.4,31.46,31.36,31.37,370319.8741478762,18.2705,18.3054,18.2472,18.2531,370319.8741
2009-08-25 12:40:00,31.37,31.39,31.35,31.35,142527.53015207133,18.2531,18.2647,18.2414,18.2414,142527.5302
2009-08-25 12:50:00,31.35,31.35,31.26,31.27,478028.3167278448,18.2414,18.2414,18.189,18.1949,478028.3167
2009-08-25 13:00:00,31.27,31.34,31.27,31.32,392658.6261143157,18.1949,18.2356,18.1949,18.224,392658.6261
2009-08-25 13:10:00,31.32,31.38,31.32,31.37,226743.57629785003,18.224,18.2589,18.224,18.2531,226743.5763
2009-08-25 13:20:00,31.37,31.4,31.33,31.39,588673.3088620871,18.2531,18.2705,18.2298,18.2647,588673.3089
2009-08-25 13:30:00,31.39,31.44,31.38,31.43,297850.0262191924,18.2647,18.2938,18.2589,18.288,297850.0262
2009-08-25 13:40:00,31.43,31.43,31.28,31.28,238909.2815941269,18.288,18.288,18.2007,18.2007,238909.2816
2009-08-25 13:50:00,31.28,31.28,31.26,31.28,549973.7808075511,18.2007,18.2007,18.189,18.2007,549973.7808
2009-08-25 14:00:00,31.28,31.32,31.26,31.3,378710.0157315155,18.2007,18.224,18.189,18.2123,378710.0157
2009-08-25 14:10:00,31.31,31.34,31.3,31.31,273203.9853172522,18.2181,18.2356,18.2123,18.2181,273203.9853
2009-08-25 14:20:00,31.32,31.33,31.31,31.32,200209.75353959092,18.224,18.2298,18.2181,18.224,200209.7535
2009-08-25 14:30:00,31.32,31.32,31.27,31.28,437126.3765076036,18.224,18.224,18.1949,18.2007,437126.3765
2009-08-25 14:40:00,31.27,31.29,31.25,31.27,476979.54902988987,18.1949,18.2065,18.1832,18.1949,476979.549
2009-08-25 14:50:00,31.28,31.37,31.27,31.31,281803.88044048246,18.2007,18.2531,18.1949,18.2181,281803.8804
2009-08-25 15:00:00,31.31,31.4,31.3,31.32,232092.29155742005,18.2181,18.2705,18.2123,18.224,232092.2916
2009-08-25 15:10:00,31.32,31.33,31.31,31.32,192239.1190351337,18.224,18.2298,18.2181,18.224,192239.119
2009-08-25 15:20:00,31.33,31.41,31.32,31.39,356790.770844258,18.2298,18.2763,18.224,18.2647,356790.7708
2009-08-25 15:30:00,31.4,31.44,31.32,31.42,687467.2260094389,18.2705,18.2938,18.224,18.2821,687467.226
2009-08-25 15:40:00,31.43,31.48,31.41,31.44,916727.8447823809,18.288,18.3171,18.2763,18.2938,916727.8448
2009-08-25 15:50:00,31.44,31.51,31.37,31.39,1228421.604614578,18.2938,18.3345,18.2531,18.2647,1228421.6046
2009-08-26 09:30:00,31.29,31.43,31.17,31.25,502149.9737808076,18.2065,18.288,18.1367,18.1832,502149.9738
2009-08-26 09:40:00,31.26,31.36,31.14,31.16,306240.1678028317,18.189,18.2472,18.1192,18.1309,306240.1678
2009-08-26 09:50:00,31.15,31.25,31.14,31.2,238804.4048243314,18.125,18.1832,18.1192,18.1541,238804.4048
2009-08-26 10:00:00,31.17,31.28,31.1,31.27,531515.4693235449,18.1367,18.2007,18.096,18.1949,531515.4693
2009-08-26 10:10:00,31.27,31.45,31.27,31.38,291242.78972207656,18.1949,18.2996,18.1949,18.2589,291242.7897
2009-08-26 10:20:00,31.38,31.4,31.29,31.35,206292.60618772943,18.2589,18.2705,18.2065,18.2414,206292.6062
2009-08-26 10:30:00,31.35,31.36,31.23,31.28,339276.35028841114,18.2414,18.2472,18.1716,18.2007,339276.3503
2009-08-26 10:40:00,31.28,31.31,31.27,31.28,250340.84950183536,18.2007,18.2181,18.1949,18.2007,250340.8495
2009-08-26 10:50:00,31.27,31.28,31.27,31.27,483272.1552176193,18.1949,18.2007,18.1949,18.1949,483272.1552
2009-08-26 11:00:00,31.28,31.28,31.15,31.17,605138.9617199791,18.2007,18.2007,18.125,18.1367,605138.9617
2009-08-26 11:10:00,31.18,31.22,31.11,31.12,309491.34766649187,18.1425,18.1658,18.1018,18.1076,309491.3477
2009-08-26 11:20:00,31.12,31.13,31.06,31.13,260828.5264813844,18.1076,18.1134,18.0727,18.1134,260828.5265
2009-08-26 11:30:00,31.13,31.14,31.04,31.05,228631.35815416885,18.1134,18.1192,18.061,18.0669,228631.3582
2009-08-26 11:40:00,31.03,31.06,30.96,31.0,239014.1583639224,18.0552,18.0727,18.0145,18.0378,239014.1584
2009-08-26 11:50:00,31.0,31.08,30.99,31.07,115469.3235448348,18.0378,18.0843,18.0319,18.0785,115469.3235
2009-08-26 12:00:00,31.08,31.08,31.05,31.07,109386.47089669638,18.0843,18.0843,18.0669,18.0785,109386.4709
2009-08-26 12:10:00,31.06,31.11,31.05,31.07,95332.98374410068,18.0727,18.1018,18.0669,18.0785,95332.9837
2009-08-26 12:20:00,31.07,31.08,30.99,31.02,162454.11641321448,18.0785,18.0843,18.0319,18.0494,162454.1164
2009-08-26 12:30:00,31.02,31.05,30.97,31.01,183639.2239119035,18.0494,18.0669,18.0203,18.0436,183639.2239
2009-08-26 12:40:00,31.02,31.04,30.97,30.98,124174.09543786052,18.0494,18.061,18.0203,18.0261,124174.0954
2009-08-26 12:50:00,30.98,31.05,30.98,31.02,136864.18458311484,18.0261,18.0669,18.0261,18.0494,136864.1846
2009-08-26 13:00:00,31.03,31.05,30.98,30.99,99737.80807551128,18.0552,18.0669,18.0261,18.0319,99737.8081
2009-08-26 13:10:00,30.98,31.02,30.97,31.02,129208.18038804406,18.0261,18.0494,18.0203,18.0494,129208.1804
2009-08-26 13:20:00,31.02,31.07,31.01,31.04,92081.80388044048,18.0494,18.0785,18.0436,18.061,92081.8039
2009-08-26 13:30:00,31.05,31.15,31.05,31.15,118300.99632931306,18.0669,18.125,18.0669,18.125,118300.9963
2009-08-26 13:40:00,31.14,31.17,31.08,31.08,183429.47037231253,18.1192,18.1367,18.0843,18.0843,183429.4704
2009-08-26 13:50:00,31.08,31.22,31.08,31.22,173256.42370214997,18.0843,18.1658,18.0843,18.1658,173256.4237
2009-08-26 14:00:00,31.22,31.24,31.14,31.17,194336.6544310435,18.1658,18.1774,18.1192,18.1367,194336.6544
2009-08-26 14:10:00,31.17,31.21,31.16,31.17,155112.74252753015,18.1367,18.16,18.1309,18.1367,155112.7425
2009-08-26 14:20:00,31.18,31.19,31.11,31.11,159622.44362873625,18.1425,18.1483,18.1018,18.1018,159622.4436
2009-08-26 14:30:00,31.11,31.17,31.1,31.11,176822.23387519666,18.1018,18.1367,18.096,18.1018,176822.2339
2009-08-26 14:40:00,31.1,31.21,31.09,31.2,201048.7676979549,18.096,18.16,18.0901,18.1541,201048.7677
2009-08-26 14:50:00,31.19,31.2,31.04,31.05,194441.531200839,18.1483,18.1541,18.061,18.0669,194441.5312
2009-08-26 15:00:00,31.06,31.12,31.05,31.1,139800.73413738856,18.0727,18.1076,18.0669,18.096,139800.7341
2009-08-26 15:10:00,31.1,31.13,31.07,31.09,156266.38699528054,18.096,18.1134,18.0785,18.0901,156266.387
2009-08-26 15:20:00,31.09,31.15,31.05,31.11,280859.989512323,18.0901,18.125,18.0669,18.1018,280859.9895
2009-08-26 15:30:00,31.11,31.16,31.07,31.1,276560.0419507079,18.1018,18.1309,18.0785,18.096,276560.042
2009-08-26 15:40:00,31.1,31.2,31.09,31.17,510959.62244362873,18.096,18.1541,18.0901,18.1367,510959.6224
2009-08-26 15:50:00,31.17,31.23,31.16,31.19,644257.9968536969,18.1367,18.1716,18.1309,18.1483,644257.9969
2009-08-27 09:30:00,31.08,31.08,30.86,30.95,474672.2600943891,18.0843,18.0843,17.9563,18.0087,474672.2601
2009-08-27 09:40:00,30.95,31.03,30.82,30.83,428526.4813843734,18.0087,18.0552,17.933,17.9388,428526.4814
2009-08-27 09:50:00,30.83,30.91,30.78,30.79,386785.5270057682,17.9388,17.9854,17.9098,17.9156,386785.527
2009-08-27 10:00:00,30.8,30.92,30.76,30.82,295437.86051389616,17.9214,17.9912,17.8981,17.933,295437.8605
2009-08-27 10:10:00,30.82,30.9,30.78,30.8,245097.01101206083,17.933,17.9796,17.9098,17.9214,245097.011
2009-08-27 10:20:00,30.81,30.85,30.79,30.81,198217.09491347667,17.9272,17.9505,17.9156,17.9272,198217.0949
2009-08-27 10:30:00,30.81,30.85,30.78,30.8,217933.92763502884,17.9272,17.9505,17.9098,17.9214,217933.9276
2009-08-27 10:40:00,30.79,30.82,30.76,30.77,163188.2538017829,17.9156,17.933,17.8981,17.9039,163188.2538
2009-08-27 10:50:00,30.78,30.8,30.71,30.78,161510.22548505507,17.9098,17.9214,17.869,17.9098,161510.2255
2009-08-27 11:00:00,30.78,30.93,30.77,30.91,305296.2768746723,17.9098,17.997,17.9039,17.9854,305296.2769
2009-08-27 11:10:00,30.91,31.06,30.9,31.0,233350.81279496592,17.9854,18.0727,17.9796,18.0378,233350.8128
2009-08-27 11:20:00,31.0,31.04,30.91,31.0,174619.82170949134,18.0378,18.061,17.9854,18.0378,174619.8217
2009-08-27 11:30:00,31.0,31.0,30.92,30.93,132669.11379129524,18.0378,18.0378,17.9912,17.997,132669.1138
2009-08-27 11:40:00,30.92,30.95,30.9,30.95,97430.5191400105,17.9912,18.0087,17.9796,18.0087,97430.5191
2009-08-27 11:50:00,30.95,31.08,30.94,31.07,88306.24016780283,18.0087,18.0843,18.0029,18.0785,88306.2402
2009-08-27 12:00:00,31.07,31.09,31.03,31.04,137912.95228106974,18.0785,18.0901,18.0552,18.061,137912.9523
2009-08-27 12:10:00,31.04,31.09,31.03,31.06,63974.82957524908,18.061,18.0901,18.0552,18.0727,63974.8296
2009-08-27 12:20:00,31.06,31.17,31.05,31.17,151756.68589407447,18.0727,18.1367,18.0669,18.1367,151756.6859
2009-08-27 12:30:00,31.17,31.21,31.07,31.08,179758.78342947038,18.1367,18.16,18.0785,18.0843,179758.7834
2009-08-27 12:40:00,31.09,31.11,31.05,31.1,158468.79916098583,18.0901,18.1018,18.0669,18.096,158468.7992
2009-08-27 12:50:00,31.1,31.15,31.07,31.14,136025.17042475092,18.096,18.125,18.0785,18.1192,136025.1704
2009-08-27 13:00:00,31.15,31.16,31.1,31.1,111903.51337178815,18.125,18.1309,18.096,18.096,111903.5134
2009-08-27 13:10:00,31.1,31.1,31.03,31.05,99213.42422653384,18.096,18.096,18.0552,18.0669,99213.4242
2009-08-27 13:20:00,31.06,31.11,31.04,31.06,148925.0131095962,18.0727,18.1018,18.061,18.0727,148925.0131
2009-08-27 13:30:00,31.06,31.18,31.06,31.15,235972.7320398532,18.0727,18.1425,18.0727,18.125,235972.732
2009-08-27 13:40:00,31.15,31.21,31.11,31.17,179758.78342947038,18.125,18.16,18.1018,18.1367,179758.7834
2009-08-27 13:50:00,31.18,31.26,31.15,31.2,203146.3030938647,18.1425,18.189,18.125,18.1541,203146.3031
2009-08-27 14:00:00,31.21,31.3,31.21,31.23,221919.24488725743,18.16,18.2123,18.16,18.1716,221919.2449
2009-08-27 14:10:00,31.23,31.27,31.18,31.21,124698.47928683796,18.1716,18.1949,18.1425,18.16,124698.4793
2009-08-27 14:20:00,31.22,31.26,31.21,31.25,206292.60618772943,18.1658,18.189,18.16,18.1832,206292.6062
2009-08-27 14:30:00,31.25,31.4,31.24,31.39,450131.0959622444,18.1832,18.2705,18.1774,18.2647,450131.096
2009-08-27 14:40:00,31.4,31.47,31.36,31.43,291452.54326166754,18.2705,18.3112,18.2472,18.288,291452.5433
2009-08-27 14:50:00,31.43,31.47,31.4,31.41,300576.8222338752,18.288,18.3112,18.2705,18.2763,300576.8222
2009-08-27 15:00:00,31.41,31.46,31.4,31.41,219926.58626114315,18.2763,18.3054,18.2705,18.2763,219926.5863
2009-08-27 15:10:00,31.42,31.44,31.4,31.42,200629.2606187729,18.2821,18.2938,18.2705,18.2821,200629.2606
2009-08-27 15:20:00,31.42,31.43,31.3,31.3,426533.8227582591,18.2821,18.288,18.2123,18.2123,426533.8228
2009-08-27 15:30:00,31.29,31.41,31.29,31.4,292711.0644992134,18.2065,18.2763,18.2065,18.2705,292711.0645
2009-08-27 15:40:00,31.39,31.4,31.26,31.29,454535.92029365496,18.2647,18.2705,18.189,18.2065,454535.9203
2009-08-27 15:50:00,31.29,31.34,31.25,31.31,651284.7404299948,18.2065,18.2356,18.1832,18.2181,651284.7404
2009-08-28 09:30:00,31.39,31.39,30.99,31.11,887572.1027792344,18.2647,18.2647,18.0319,18.1018,887572.1028
2009-08-28 09:40:00,31.11,31.11,30.97,31.05,559622.4436287362,18.1018,18.1018,18.0203,18.0669,559622.4436
2009-08-28 09:50:00,31.05,31.1,30.98,31.02,302674.357629785,18.0669,18.096,18.0261,18.0494,302674.3576
2009-08-28 10:00:00,31.02,31.07,30.91,30.93,712742.5275301521,18.0494,18.0785,17.9854,17.997,712742.5275
2009-08-28 10:10:00,30.92,31.07,30.91,30.99,274042.99947561615,17.9912,18.0785,17.9854,18.0319,274042.9995
2009-08-28 10:20:00,30.98,30.98,30.87,30.94,483691.6622968013,18.0261,18.0261,17.9621,18.0029,483691.6623
2009-08-28 10:30:00,30.94,30.95,30.8,30.86,363502.8841111694,18.0029,18.0087,17.9214,17.9563,363502.8841
2009-08-28 10:40:00,30.86,30.89,30.84,30.88,138017.82905086523,17.9563,17.9738,17.9447,17.9679,138017.8291
2009-08-28 10:50:00,30.87,31.0,30.87,31.0,156581.017304667,17.9621,18.0378,17.9621,18.0378,156581.0173
2009-08-28 11:00:00,30.99,31.05,30.95,31.01,168851.5993707394,18.0319,18.0669,18.0087,18.0436,168851.5994
2009-08-28 11:10:00,31.0,31.03,30.93,30.94,240797.0634504457,18.0378,18.0552,17.997,18.0029,240797.0635
2009-08-28 11:20:00,30.93,30.96,30.87,30.91,146303.09386470896,17.997,18.0145,17.9621,17.9854,146303.0939
2009-08-28 11:30:00,30.9,30.9,30.81,30.85,255584.68799160983,17.9796,17.9796,17.9272,17.9505,255584.688
2009-08-28 11:40:00,30.84,30.89,30.82,30.89,143995.8049292082,17.9447,17.9738,17.933,17.9738,143995.8049
2009-08-28 11:50:00,30.89,30.89,30.81,30.85,302359.7273203985,17.9738,17.9738,17.9272,17.9505,302359.7273
2009-08-28 12:00:00,30.86,30.88,30.82,30.83,172836.916622968,17.9563,17.9679,17.933,17.9388,172836.9166
2009-08-28 12:10:00,30.83,30.83,30.72,30.76,370529.6276874672,17.9388,17.9388,17.8748,17.8981,370529.6277
2009-08-28 12:20:00,30.76,30.8,30.68,30.7,203565.81017304663,17.8981,17.9214,17.8516,17.8632,203565.8102
2009-08-28 12:30:00,30.7,30.9,30.69,30.76,230833.7703198741,17.8632,17.9796,17.8574,17.8981,230833.7703
2009-08-28 12:40:00,30.77,30.78,30.69,30.69,101835.34347142107,17.9039,17.9098,17.8574,17.8574,101835.3435
2009-08-28 12:50:00,30.69,30.71,30.66,30.66,187414.7876245412,17.8574,17.869,17.8399,17.8399,187414.7876
2009-08-28 13:00:00,30.66,30.73,30.66,30.7,143576.29785002625,17.8399,17.8807,17.8399,17.8632,143576.2979
2009-08-28 13:10:00,30.71,30.84,30.7,30.82,239538.54221289983,17.869,17.9447,17.8632,17.933,239538.5422
2009-08-28 13:20:00,30.81,30.83,30.78,30.81,111798.63660199266,17.9272,17.9388,17.9098,17.9272,111798.6366
2009-08-28 13:30:00,30.81,30.82,30.75,30.8,104667.01625589932,17.9272,17.933,17.8923,17.9214,104667.0163
2009-08-28 13:40:00,30.81,30.81,30.75,30.77,114420.55584687991,17.9272,17.9272,17.8923,17.9039,114420.5558
2009-08-28 13:50:00,30.77,30.79,30.75,30.76,81174.6198217095,17.9039,17.9156,17.8923,17.8981,81174.6198
2009-08-28 14:00:00,30.76,30.77,30.71,30.72,228526.48138437336,17.8981,17.9039,17.869,17.8748,228526.4814
2009-08-28 14:10:00,30.73,30.79,30.72,30.74,372522.2863135816,17.8807,17.9156,17.8748,17.8865,372522.2863
2009-08-28 14:20:00,30.74,30.74,30.69,30.71,204404.8243314106,17.8865,17.8865,17.8574,17.869,204404.8243
2009-08-28 14:30:00,30.71,30.71,30.63,30.68,398531.7252228632,17.869,17.869,17.8225,17.8516,398531.7252
2009-08-28 14:40:00,30.68,30.72,30.66,30.7,230624.0167802832,17.8516,17.8748,17.8399,17.8632,230624.0168
2009-08-28 14:50:00,30.7,30.81,30.7,30.78,297535.395909806,17.8632,17.9272,17.8632,17.9098,297535.3959
2009-08-28 15:00:00,30.78,30.8,30.72,30.74,150393.2878867331,17.9098,17.9214,17.8748,17.8865,150393.2879
2009-08-28 15:10:00,30.73,30.75,30.7,30.73,198112.2181436812,17.8807,17.8923,17.8632,17.8807,198112.2181
2009-08-28 15:20:00,30.73,30.79,30.7,30.7,289145.2543261668,17.8807,17.9156,17.8632,17.8632,289145.2543
2009-08-28 15:30:00,30.71,30.74,30.65,30.72,476455.1651809124,17.869,17.8865,17.8341,17.8748,476455.1652
2009-08-28 15:40:00,30.72,30.77,30.68,30.73,461877.29417933925,17.8748,17.9039,17.8516,17.8807,461877.2942
2009-08-28 15:50:00,30.72,30.85,30.72,30.82,1018143.6811746198,17.8748,17.9505,17.8748,17.933,1018143.6812
2009-08-31 09:30:00,30.77,31.11,30.69,31.02,733193.4976402727,17.9039,18.1018,17.8574,18.0494,733193.4976
2009-08-31 09:40:00,31.02,31.09,30.84,30.86,792658.6261143157,18.0494,18.0901,17.9447,17.9563,792658.6261
2009-08-31 09:50:00,30.86,30.86,30.66,30.74,562978.500262192,17.9563,17.9563,17.8399,17.8865,562978.5003
2009-08-31 10:00:00,30.74,31.02,30.72,31.01,303198.7414787625,17.8865,18.0494,17.8748,18.0436,303198.7415
2009-08-31 10:10:00,30.99,31.04,30.89,30.89,394861.038280021,18.0319,18.061,17.9738,17.9738,394861.0383
2009-08-31 10:20:00,30.89,30.96,30.84,30.89,259779.75878342948,17.9738,18.0145,17.9447,17.9738,259779.7588
2009-08-31 10:30:00,30.89,31.0,30.85,30.98,257157.8395385422,17.9738,18.0378,17.9505,18.0261,257157.8395
2009-08-31 10:40:00,30.98,31.04,30.94,31.01,273833.2459360252,18.0261,18.061,18.0029,18.0436,273833.2459
2009-08-31 10:50:00,31.01,31.03,30.99,31.0,147456.73833245935,18.0436,18.0552,18.0319,18.0378,147456.7383
2009-08-31 11:00:00,30.99,31.04,30.98,31.04,217724.17409543783,18.0319,18.061,18.0261,18.061,217724.1741
2009-08-31 11:10:00,31.04,31.04,30.99,31.01,171158.88830624017,18.061,18.061,18.0319,18.0436,171158.8883
2009-08-31 11:20:00,31.0,31.06,30.99,31.01,168851.5993707394,18.0378,18.0727,18.0319,18.0436,168851.5994
2009-08-31 11:30:00,31.0,31.04,30.99,31.04,139905.61090718405,18.0378,18.061,18.0319,18.061,139905.6109
2009-08-31 11:40:00,31.03,31.05,30.98,30.99,272784.47823807027,18.0552,18.0669,18.0261,18.0319,272784.4782
2009-08-31 11:50:00,30.99,31.04,30.99,31.03,105610.90718405871,18.0319,18.061,18.0319,18.0552,105610.9072
2009-08-31 12:00:00,31.03,31.11,31.02,31.1,257157.8395385422,18.0552,18.1018,18.0494,18.096,257157.8395
2009-08-31 12:10:00,31.1,31.14,31.09,31.12,146093.34032511798,18.096,18.1192,18.0901,18.1076,146093.3403
2009-08-31 12:20:00,31.12,31.16,31.1,31.11,275301.520713162,18.1076,18.1309,18.096,18.1018,275301.5207
2009-08-31 12:30:00,31.11,31.17,31.07,31.08,181122.1814368117,18.1018,18.1367,18.0785,18.0843,181122.1814
2009-08-31 12:40:00,31.08,31.1,31.0,31.0,116203.46093340326,18.0843,18.096,18.0378,18.0378,116203.4609
2009-08-31 12:50:00,31.0,31.03,30.99,31.02,155322.49606712113,18.0378,18.0552,18.0319,18.0494,155322.4961
2009-08-31 13:00:00,31.02,31.03,30.99,31.01,118720.50340849502,18.0494,18.0552,18.0319,18.0436,118720.5034
2009-08-31 13:10:00,31.01,31.07,31.0,31.07,107813.31934976405,18.0436,18.0785,18.0378,18.0785,107813.3193
2009-08-31 13:20:00,31.07,31.07,30.99,31.02,164971.15888830624,18.0785,18.0785,18.0319,18.0494,164971.1589
2009-08-31 13:30:00,31.01,31.06,30.99,31.03,94074.4625065548,18.0436,18.0727,18.0319,18.0552,94074.4625
2009-08-31 13:40:00,31.03,31.03,31.0,31.0,114420.55584687991,18.0552,18.0552,18.0378,18.0378,114420.5558
2009-08-31 13:50:00,31.01,31.06,31.01,31.06,120503.40849501836,18.0436,18.0727,18.0436,18.0727,120503.4085
2009-08-31 14:00:00,31.05,31.06,31.02,31.04,391609.8584163608,18.0669,18.0727,18.0494,18.061,391609.8584
2009-08-31 14:10:00,31.04,31.04,31.0,31.01,155742.0031463031,18.061,18.061,18.0378,18.0436,155742.0031
2009-08-31 14:20:00,31.01,31.04,30.99,30.99,152910.33036182486,18.0436,18.061,18.0319,18.0319,152910.3304
2009-08-31 14:30:00,31.0,31.03,30.99,31.0,175249.08232826428,18.0378,18.0552,18.0319,18.0378,175249.0823
2009-08-31 14:40:00,31.0,31.02,30.96,30.98,353854.2212899843,18.0378,18.0494,18.0145,18.0261,353854.2213
2009-08-31 14:50:00,30.98,31.0,30.96,30.98,157734.6617724174,18.0261,18.0378,18.0145,18.0261,157734.6618
2009-08-31 15:00:00,30.98,31.0,30.98,30.98,310540.1153644468,18.0261,18.0378,18.0261,18.0261,310540.1154
2009-08-31 15:10:00,30.99,30.99,30.93,30.98,291347.66649187205,18.0319,18.0319,17.997,18.0261,291347.6665
2009-08-31 15:20:00,30.98,30.99,30.88,30.9,608075.5112742528,18.0261,18.0319,17.9679,17.9796,608075.5113
2009-08-31 15:30:00,30.9,30.93,30.86,30.87,502464.6040901941,17.9796,17.997,17.9563,17.9621,502464.6041
2009-08-31 15:40:00,30.88,30.89,30.84,30.87,791504.9816465653,17.9679,17.9738,17.9447,17.9621,791504.9816
2009-08-31 15:50:00,30.87,30.94,30.86,30.93,1240692.1866806503,17.9621,18.0029,17.9563,17.997,1240692.1867
2009-09-01 09:30:00,30.79,30.79,30.37,30.42,869847.9286837965,17.9156,17.9156,17.6712,17.7003,869847.9287
2009-09-01 09:40:00,30.43,30.76,30.38,30.73,533822.7582590457,17.7061,17.8981,17.677,17.8807,533822.7583
2009-09-01 09:50:00,30.72,30.89,30.66,30.71,624331.4105925538,17.8748,17.9738,17.8399,17.869,624331.4106
2009-09-01 10:00:00,30.71,30.9,30.7,30.85,518196.1195595176,17.869,17.9796,17.8632,17.9505,518196.1196
2009-09-01 10:10:00,30.85,30.88,30.79,30.83,599895.1232302046,17.9505,17.9679,17.9156,17.9388,599895.1232
2009-09-01 10:20:00,30.83,30.9,30.76,30.9,420136.3398007341,17.9388,17.9796,17.8981,17.9796,420136.3398
2009-09-01 10:30:00,30.89,31.02,30.88,30.99,287362.34923964343,17.9738,18.0494,17.9679,18.0319,287362.3492
2009-09-01 10:40:00,30.99,31.0,30.91,30.96,337808.0755112743,18.0319,18.0378,17.9854,18.0145,337808.0755
2009-09-01 10:50:00,30.96,30.99,30.93,30.95,259045.62139486105,18.0145,18.0319,17.997,18.0087,259045.6214
2009-09-01 11:00:00,30.94,30.95,30.86,30.89,487781.8563188254,18.0029,18.0087,17.9563,17.9738,487781.8563
2009-09-01 11:10:00,30.93,30.93,30.6,30.6,438909.2815941269,17.997,17.997,17.805,17.805,438909.2816
2009-09-01 11:20:00,30.6,30.66,30.47,30.48,387309.91085474566,17.805,17.8399,17.7294,17.7352,387309.9109
2009-09-01 11:30:00,30.47,30.52,30.43,30.52,418772.9417933928,17.7294,17.7585,17.7061,17.7585,418772.9418
2009-09-01 11:40:00,30.52,30.56,30.42,30.42,333403.25117986364,17.7585,17.7817,17.7003,17.7003,333403.2512
2009-09-01 11:50:00,30.43,30.48,30.39,30.42,244153.12008390145,17.7061,17.7352,17.6828,17.7003,244153.1201
2009-09-01 12:00:00,30.42,30.58,30.39,30.57,335291.0330361825,17.7003,17.7934,17.6828,17.7876,335291.033
2009-09-01 12:10:00,30.58,30.58,30.39,30.39,310435.2385946513,17.7934,17.7934,17.6828,17.6828,310435.2386
2009-09-01 12:20:00,30.4,30.46,30.34,30.42,327320.3985317252,17.6886,17.7236,17.6537,17.7003,327320.3985
2009-09-01 12:30:00,30.41,30.45,30.32,30.35,216780.28316727845,17.6945,17.7177,17.6421,17.6596,216780.2832
2009-09-01 12:40:00,30.36,30.45,30.35,30.44,136234.9239643419,17.6654,17.7177,17.6596,17.7119,136234.924
2009-09-01 12:50:00,30.44,30.46,30.4,30.43,86313.58154168852,17.7119,17.7236,17.6886,17.7061,86313.5815
2009-09-01 13:00:00,30.43,30.52,30.36,30.4,258626.1143156791,17.7061,17.7585,17.6654,17.6886,258626.1143
2009-09-01 13:10:00,30.4,30.43,30.39,30.4,215836.39223911904,17.6886,17.7061,17.6828,17.6886,215836.3922
2009-09-01 13:20:00,30.41,30.45,30.39,30.45,178185.63188253803,17.6945,17.7177,17.6828,17.7177,178185.6319
2009-09-01 13:30:00,30.44,30.46,30.39,30.41,232092.29155742005,17.7119,17.7236,17.6828,17.6945,232092.2916
2009-09-01 13:40:00,30.4,30.45,30.34,30.35,220450.9701101206,17.6886,17.7177,17.6537,17.6596,220450.9701
2009-09-01 13:50:00,30.35,30.36,30.31,30.32,188568.4320922916,17.6596,17.6654,17.6363,17.6421,188568.4321
2009-09-01 14:00:00,30.32,30.35,30.31,30.31,166019.92658626114,17.6421,17.6596,17.6363,17.6363,166019.9266
2009-09-01 14:10:00,30.32,30.34,30.25,30.3,290823.2826428946,17.6421,17.6537,17.6014,17.6305,290823.2826
2009-09-01 14:20:00,30.31,30.4,30.25,30.28,227897.2207656004,17.6363,17.6886,17.6014,17.6188,227897.2208
2009-09-01 14:30:00,30.32,30.37,30.3,30.36,231882.5380178291,17.6421,17.6712,17.6305,17.6654,231882.538
2009-09-01 14:40:00,30.35,30.35,30.21,30.21,428002.097535396,17.6596,17.6596,17.5781,17.5781,428002.0975
2009-09-01 14:50:00,30.21,30.32,30.21,30.29,199160.98584163608,17.5781,17.6421,17.5781,17.6246,199160.9858
2009-09-01 15:00:00,30.29,30.35,30.27,30.29,196853.6969061353,17.6246,17.6596,17.613,17.6246,196853.6969
2009-09-01 15:10:00,30.3,30.36,30.27,30.32,235448.34819087567,17.6305,17.6654,17.613,17.6421,235448.3482
2009-09-01 15:20:00,30.33,30.33,30.2,30.2,309491.34766649187,17.6479,17.6479,17.5723,17.5723,309491.3477
2009-09-01 15:30:00,30.21,30.33,30.2,30.32,369795.4902988988,17.5781,17.6479,17.5723,17.6421,369795.4903
2009-09-01 15:40:00,30.32,30.33,30.19,30.24,750393.2878867331,17.6421,17.6479,17.5665,17.5955,750393.2879
2009-09-01 15:50:00,30.24,30.38,30.23,30.28,1422128.9984268486,17.5955,17.677,17.5897,17.6188,1422128.9984
2009-09-02 09:30:00,29.91,29.94,29.58,29.63,943156.7907708444,17.6182,17.6359,17.4238,17.4533,943156.7908
2009-09-02 09:40:00,29.63,29.78,29.57,29.59,1020031.4630309386,17.4533,17.5416,17.4179,17.4297,1020031.463
2009-09-02 09:50:00,29.58,29.65,29.5,29.57,500681.6990036707,17.4238,17.465,17.3767,17.4179,500681.699
2009-09-02 10:00:00,29.56,29.59,29.43,29.46,723544.8348190875,17.412,17.4297,17.3354,17.3531,723544.8348
2009-09-02 10:10:00,29.46,29.53,29.44,29.49,541164.13214473,17.3531,17.3943,17.3413,17.3708,541164.1321
2009-09-02 10:20:00,29.5,29.57,29.47,29.54,336130.04719454644,17.3767,17.4179,17.359,17.4002,336130.0472
2009-09-02 10:30:00,29.54,29.55,29.44,29.44,373466.177241741,17.4002,17.4061,17.3413,17.3413,373466.1772
2009-09-02 10:40:00,29.44,29.57,29.44,29.5,445831.1484006293,17.3413,17.4179,17.3413,17.3767,445831.1484
2009-09-02 10:50:00,29.5,29.61,29.5,29.58,476664.9187205034,17.3767,17.4415,17.3767,17.4238,476664.9187
2009-09-02 11:00:00,29.58,29.58,29.43,29.43,297535.395909806,17.4238,17.4238,17.3354,17.3354,297535.3959
2009-09-02 11:10:00,29.43,29.43,29.32,29.35,449606.7121132669,17.3354,17.3354,17.2706,17.2883,449606.7121
2009-09-02 11:20:00,29.35,29.4,29.34,29.39,385527.0057682223,17.2883,17.3178,17.2824,17.3119,385527.0058
2009-09-02 11:30:00,29.39,29.44,29.36,29.44,231043.52385946512,17.3119,17.3413,17.2942,17.3413,231043.5239
2009-09-02 11:40:00,29.44,29.49,29.44,29.45,102779.2343995805,17.3413,17.3708,17.3413,17.3472,102779.2344
2009-09-02 11:50:00,29.45,29.55,29.45,29.54,225904.5621394861,17.3472,17.4061,17.3472,17.4002,225904.5621
2009-09-02 12:00:00,29.54,29.56,29.53,29.55,304457.26271630835,17.4002,17.412,17.3943,17.4061,304457.2627
2009-09-02 12:10:00,29.55,29.57,29.49,29.49,259779.75878342948,17.4061,17.4179,17.3708,17.3708,259779.7588
2009-09-02 12:20:00,29.5,29.52,29.45,29.46,213738.85684320924,17.3767,17.3885,17.3472,17.3531,213738.8568
2009-09-02 12:30:00,29.46,29.46,29.4,29.41,142737.2836916623,17.3531,17.3531,17.3178,17.3237,142737.2837
2009-09-02 12:40:00,29.41,29.43,29.36,29.37,189302.56948086,17.3237,17.3354,17.2942,17.3001,189302.5695
2009-09-02 12:50:00,29.38,29.4,29.36,29.4,205138.96171997904,17.306,17.3178,17.2942,17.3178,205138.9617
2009-09-02 13:00:00,29.39,29.43,29.38,29.4,273518.6156266387,17.3119,17.3354,17.306,17.3178,273518.6156
2009-09-02 13:10:00,29.39,29.49,29.39,29.49,179968.53696906136,17.3119,17.3708,17.3119,17.3708,179968.537
2009-09-02 13:20:00,29.49,29.53,29.48,29.52,211746.1982170949,17.3708,17.3943,17.3649,17.3885,211746.1982
2009-09-02 13:30:00,29.53,29.53,29.45,29.45,167173.57105401153,17.3943,17.3943,17.3472,17.3472,167173.5711
2009-09-02 13:40:00,29.45,29.47,29.44,29.44,188358.67855270056,17.3472,17.359,17.3413,17.3413,188358.6786
2009-09-02 13:50:00,29.45,29.45,29.42,29.43,220031.46303093864,17.3472,17.3472,17.3296,17.3354,220031.463
2009-09-02 14:00:00,29.43,29.44,29.39,29.41,291872.0503408495,17.3354,17.3413,17.3119,17.3237,291872.0503
2009-09-02 14:10:00,29.41,29.43,29.38,29.39,209124.27897220769,17.3237,17.3354,17.306,17.3119,209124.279
2009-09-02 14:20:00,29.39,29.41,29.38,29.4,108023.072889355,17.3119,17.3237,17.306,17.3178,108023.0729
2009-09-02 14:30:00,29.41,29.46,29.4,29.46,217619.2973256424,17.3237,17.3531,17.3178,17.3531,217619.2973
2009-09-02 14:40:00,29.46,29.46,29.41,29.43,265023.597273204,17.3531,17.3531,17.3237,17.3354,265023.5973
2009-09-02 14:50:00,29.43,29.49,29.43,29.44,244048.243314106,17.3354,17.3708,17.3354,17.3413,244048.2433
2009-09-02 15:00:00,29.44,29.46,29.43,29.44,266177.2417409544,17.3413,17.3531,17.3354,17.3413,266177.2417
2009-09-02 15:10:00,29.44,29.45,29.43,29.44,272574.7246984793,17.3413,17.3472,17.3354,17.3413,272574.7247
2009-09-02 15:20:00,29.44,29.5,29.43,29.48,313266.9113791295,17.3413,17.3767,17.3354,17.3649,313266.9114
2009-09-02 15:30:00,29.49,29.51,29.47,29.49,381017.30466701626,17.3708,17.3826,17.359,17.3708,381017.3047
2009-09-02 15:40:00,29.49,29.5,29.43,29.43,432616.6754063975,17.3708,17.3767,17.3354,17.3354,432616.6754
2009-09-02 15:50:00,29.43,29.46,29.35,29.37,832931.305715784,17.3354,17.3531,17.2883,17.3001,832931.3057
2009-09-03 09:30:00,29.4,29.43,29.08,29.15,526796.0146827478,17.3178,17.3354,17.1293,17.1705,526796.0147
2009-09-03 09:40:00,29.15,29.31,29.1,29.14,329942.3177766125,17.1705,17.2648,17.1411,17.1646,329942.3178
2009-09-03 09:50:00,29.14,29.25,29.13,29.22,290089.14525432617,17.1646,17.2294,17.1587,17.2117,290089.1453
2009-09-03 10:00:00,29.22,29.34,29.1,29.2,491347.6664918721,17.2117,17.2824,17.1411,17.2,491347.6665
2009-09-03 10:10:00,29.2,29.2,29.08,29.16,371788.14892501314,17.2,17.2,17.1293,17.1764,371788.1489
2009-09-03 10:20:00,29.15,29.21,29.09,29.17,324488.725747247,17.1705,17.2059,17.1352,17.1823,324488.7257
2009-09-03 10:30:00,29.18,29.22,29.13,29.14,252018.8778185632,17.1882,17.2117,17.1587,17.1646,252018.8778
2009-09-03 10:40:00,29.14,29.18,29.01,29.02,348085.9989512323,17.1646,17.1882,17.088,17.0939,348085.999
2009-09-03 10:50:00,29.01,29.07,29.01,29.03,174619.82170949134,17.088,17.1234,17.088,17.0998,174619.8217
2009-09-03 11:00:00,29.04,29.13,29.04,29.08,445411.6413214473,17.1057,17.1587,17.1057,17.1293,445411.6413
2009-09-03 11:10:00,29.07,29.12,29.04,29.04,283167.27844782383,17.1234,17.1528,17.1057,17.1057,283167.2784
2009-09-03 11:20:00,29.04,29.05,28.94,28.95,207760.8809648663,17.1057,17.1116,17.0468,17.0527,207760.881
2009-09-03 11:30:00,28.95,29.03,28.92,28.94,261772.4174095438,17.0527,17.0998,17.035,17.0468,261772.4174
2009-09-03 11:40:00,28.93,28.97,28.93,28.95,99528.0545359203,17.0409,17.0645,17.0409,17.0527,99528.0545
2009-09-03 11:50:00,28.95,28.96,28.89,28.9,162139.486103828,17.0527,17.0586,17.0174,17.0233,162139.4861
2009-09-03 12:00:00,28.9,28.92,28.86,28.87,460199.2658626114,17.0233,17.035,16.9997,17.0056,460199.2659
2009-09-03 12:10:00,28.87,28.9,28.82,28.82,266491.87205034087,17.0056,17.0233,16.9761,16.9761,266491.8721
2009-09-03 12:20:00,28.82,28.84,28.78,28.79,298584.16360776086,16.9761,16.9879,16.9526,16.9585,298584.1636
2009-09-03 12:30:00,28.79,28.8,28.77,28.78,398007.3413738857,16.9585,16.9643,16.9467,16.9526,398007.3414
2009-09-03 12:40:00,28.78,28.79,28.69,28.7,476874.6722600944,16.9526,16.9585,16.8996,16.9054,476874.6723
2009-09-03 12:50:00,28.69,28.73,28.66,28.67,465757.7346617725,16.8996,16.9231,16.8819,16.8878,465757.7347
2009-09-03 13:00:00,28.66,28.68,28.61,28.62,796853.6969061353,16.8819,16.8937,16.8524,16.8583,796853.6969
2009-09-03 13:10:00,28.63,28.68,28.61,28.64,610592.5537493445,16.8642,16.8937,16.8524,16.8701,610592.5537
2009-09-03 13:20:00,28.63,28.65,28.61,28.61,499003.6706869429,16.8642,16.876,16.8524,16.8524,499003.6707
2009-09-03 13:30:00,28.62,28.65,28.59,28.63,727949.6591504982,16.8583,16.876,16.8406,16.8642,727949.6592
2009-09-03 13:40:00,28.63,28.63,28.55,28.61,390980.5977975879,16.8642,16.8642,16.8171,16.8524,390980.5978
2009-09-03 13:50:00,28.61,28.61,28.58,28.58,291976.927110645,16.8524,16.8524,16.8348,16.8348,291976.9271
2009-09-03 14:00:00,28.58,28.63,28.56,28.62,584897.7451494494,16.8348,16.8642,16.823,16.8583,584897.7451
2009-09-03 14:10:00,28.62,28.62,28.61,28.61,198426.84845306765,16.8583,16.8583,16.8524,16.8524,198426.8485
2009-09-03 14:20:00,28.62,28.62,28.59,28.61,296486.62821185106,16.8583,16.8583,16.8406,16.8524,296486.6282
2009-09-03 14:30:00,28.61,28.61,28.6,28.61,270791.819611956,16.8524,16.8524,16.8465,16.8524,270791.8196
2009-09-03 14:40:00,28.6,28.62,28.6,28.61,368117.4619821709,16.8465,16.8583,16.8465,16.8524,368117.462
2009-09-03 14:50:00,28.61,28.62,28.61,28.62,291976.927110645,16.8524,16.8583,16.8524,16.8583,291976.9271
2009-09-03 15:00:00,28.61,28.7,28.61,28.69,716727.8447823807,16.8524,16.9054,16.8524,16.8996,716727.8448
2009-09-03 15:10:00,28.7,28.73,28.65,28.67,553539.5909805978,16.9054,16.9231,16.876,16.8878,553539.591
2009-09-03 15:20:00,28.66,28.73,28.65,28.73,391295.22810697433,16.8819,16.9231,16.876,16.9231,391295.2281
2009-09-03 15:30:00,28.73,28.73,28.66,28.7,941898.2695332984,16.9231,16.9231,16.8819,16.9054,941898.2695
2009-09-03 15:40:00,28.7,28.77,28.69,28.75,536234.9239643419,16.9054,16.9467,16.8996,16.9349,536234.924
2009-09-03 15:50:00,28.75,28.86,28.75,28.81,1038699.528054536,16.9349,16.9997,16.9349,16.9702,1038699.5281
2009-09-04 09:30:00,28.87,29.14,28.86,29.02,801048.7676979549,17.0056,17.1646,16.9997,17.0939,801048.7677
2009-09-04 09:40:00,29.01,29.05,28.87,28.9,374410.0681699004,17.088,17.1116,17.0056,17.0233,374410.0682
2009-09-04 09:50:00,28.9,28.92,28.81,28.89,522600.9438909282,17.0233,17.035,16.9702,17.0174,522600.9439
2009-09-04 10:00:00,28.88,28.97,28.86,28.87,233036.18248557943,17.0115,17.0645,16.9997,17.0056,233036.1825
2009-09-04 10:10:00,28.88,29.06,28.84,29.02,319244.8872574725,17.0115,17.1175,16.9879,17.0939,319244.8873
2009-09-04 10:20:00,29.02,29.08,29.01,29.01,190141.5836392239,17.0939,17.1293,17.088,17.088,190141.5836
2009-09-04 10:30:00,29.01,29.02,28.94,28.99,269323.5448348191,17.088,17.0939,17.0468,17.0763,269323.5448
2009-09-04 10:40:00,28.98,29.01,28.95,28.99,253382.27582590457,17.0704,17.088,17.0527,17.0763,253382.2758
2009-09-04 10:50:00,28.99,29.02,28.96,29.0,155532.2496067121,17.0763,17.0939,17.0586,17.0822,155532.2496
2009-09-04 11:00:00,29.01,29.02,28.94,28.96,288935.5007865758,17.088,17.0939,17.0468,17.0586,288935.5008
2009-09-04 11:10:00,28.95,29.01,28.94,28.99,217409.5437860514,17.0527,17.088,17.0468,17.0763,217409.5438
2009-09-04 11:20:00,28.99,29.07,28.93,29.07,208704.7718930257,17.0763,17.1234,17.0409,17.1234,208704.7719
2009-09-04 11:30:00,29.07,29.12,29.02,29.12,182590.4562139486,17.1234,17.1528,17.0939,17.1528,182590.4562
2009-09-04 11:40:00,29.11,29.17,29.1,29.17,485264.8138437336,17.147,17.1823,17.1411,17.1823,485264.8138
2009-09-04 11:50:00,29.17,29.18,29.12,29.15,349029.8898793917,17.1823,17.1882,17.1528,17.1705,349029.8899
2009-09-04 12:00:00,29.15,29.19,29.06,29.13,669847.9286837965,17.1705,17.1941,17.1175,17.1587,669847.9287
2009-09-04 12:10:00,29.12,29.15,29.04,29.05,777136.8641845831,17.1528,17.1705,17.1057,17.1116,777136.8642
2009-09-04 12:20:00,29.04,29.11,29.03,29.06,253277.39905610908,17.1057,17.147,17.0998,17.1175,253277.3991
2009-09-04 12:30:00,29.06,29.06,28.97,28.97,339486.1038280021,17.1175,17.1175,17.0645,17.0645,339486.1038
2009-09-04 12:40:00,28.98,29.06,28.98,29.0,209334.03251179864,17.0704,17.1175,17.0704,17.0822,209334.0325
2009-09-04 12:50:00,29.0,29.03,28.99,29.02,207236.49711588884,17.0822,17.0998,17.0763,17.0939,207236.4971
2009-09-04 13:00:00,29.02,29.03,28.98,29.0,206921.8668065024,17.0939,17.0998,17.0704,17.0822,206921.8668
2009-09-04 13:10:00,29.01,29.12,29.0,29.12,272050.34084950184,17.088,17.1528,17.0822,17.1528,272050.3408
2009-09-04 13:20:00,29.12,29.17,29.12,29.16,185841.63607760883,17.1528,17.1823,17.1528,17.1764,185841.6361
2009-09-04 13:30:00,29.16,29.17,29.15,29.17,138332.4593602517,17.1764,17.1823,17.1705,17.1823,138332.4594
2009-09-04 13:40:00,29.17,29.17,29.04,29.04,261667.5406397483,17.1823,17.1823,17.1057,17.1057,261667.5406
2009-09-04 13:50:00,29.04,29.09,29.04,29.07,150393.2878867331,17.1057,17.1352,17.1057,17.1234,150393.2879
2009-09-04 14:00:00,29.08,29.08,29.06,29.06,143051.91400104878,17.1293,17.1293,17.1175,17.1175,143051.914
2009-09-04 14:10:00,29.06,29.06,29.02,29.02,188253.8017829051,17.1175,17.1175,17.0939,17.0939,188253.8018
2009-09-04 14:20:00,29.02,29.07,29.02,29.07,91137.91295228108,17.0939,17.1234,17.0939,17.1234,91137.913
2009-09-04 14:30:00,29.06,29.13,29.05,29.1,134871.52595700053,17.1175,17.1587,17.1116,17.1411,134871.526
2009-09-04 14:40:00,29.11,29.18,29.11,29.17,146617.72417409543,17.147,17.1882,17.147,17.1823,146617.7242
2009-09-04 14:50:00,29.18,29.2,29.17,29.18,185002.62191924488,17.1882,17.2,17.1823,17.1882,185002.6219
2009-09-04 15:00:00,29.18,29.2,29.14,29.15,271106.4499213424,17.1882,17.2,17.1646,17.1705,271106.4499
2009-09-04 15:10:00,29.15,29.17,29.11,29.13,132669.11379129524,17.1705,17.1823,17.147,17.1587,132669.1138
2009-09-04 15:20:00,29.12,29.18,29.12,29.17,153120.08390141584,17.1528,17.1882,17.1528,17.1823,153120.0839
2009-09-04 15:30:00,29.18,29.22,29.14,29.22,365600.4195070792,17.1882,17.2117,17.1646,17.2117,365600.4195
2009-09-04 15:40:00,29.21,29.22,29.02,29.2,642370.2149973781,17.2059,17.2117,17.0939,17.2,642370.215
2009-09-04 15:50:00,29.2,29.25,29.19,29.25,752281.0697430519,17.2,17.2294,17.1941,17.2294,752281.0697
2009-09-08 09:30:00,29.49,29.5,29.01,29.1,656213.9486103829,17.3708,17.3767,17.088,17.1411,656213.9486
2009-09-08 09:40:00,29.11,29.15,28.89,29.12,607026.7435762979,17.147,17.1705,17.0174,17.1528,607026.7436
2009-09-08 09:50:00,29.12,29.12,28.97,29.03,449501.8353434714,17.1528,17.1528,17.0645,17.0998,449501.8353
2009-09-08 10:00:00,29.03,29.05,28.98,29.02,428631.3581541689,17.0998,17.1116,17.0704,17.0939,428631.3582
2009-09-08 10:10:00,29.02,29.13,29.02,29.05,343576.2978500262,17.0939,17.1587,17.0939,17.1116,343576.2979
2009-09-08 10:20:00,29.06,29.2,29.04,29.19,203251.1798636602,17.1175,17.2,17.1057,17.1941,203251.1799
2009-09-08 10:30:00,29.19,29.22,29.17,29.18,197692.7110644992,17.1941,17.2117,17.1823,17.1882,197692.7111
2009-09-08 10:40:00,29.18,29.31,29.18,29.29,339171.47351861565,17.1882,17.2648,17.1882,17.253,339171.4735
2009-09-08 10:50:00,29.28,29.32,29.26,29.28,188463.55532249607,17.2471,17.2706,17.2353,17.2471,188463.5553
2009-09-08 11:00:00,29.28,29.28,29.23,29.24,136864.18458311484,17.2471,17.2471,17.2176,17.2235,136864.1846
2009-09-08 11:10:00,29.23,29.27,29.19,29.26,213738.85684320924,17.2176,17.2412,17.1941,17.2353,213738.8568
2009-09-08 11:20:00,29.27,29.36,29.26,29.35,226009.4389092816,17.2412,17.2942,17.2353,17.2883,226009.4389
2009-09-08 11:30:00,29.36,29.37,29.32,29.33,180597.7975878343,17.2942,17.3001,17.2706,17.2765,180597.7976
2009-09-08 11:40:00,29.33,29.34,29.24,29.24,108232.826428946,17.2765,17.2824,17.2235,17.2235,108232.8264
2009-09-08 11:50:00,29.25,29.26,29.2,29.26,200734.13738856843,17.2294,17.2353,17.2,17.2353,200734.1374
2009-09-08 12:00:00,29.26,29.31,29.26,29.31,198007.3413738857,17.2353,17.2648,17.2353,17.2648,198007.3414
2009-09-08 12:10:00,29.3,29.31,29.26,29.29,92081.80388044048,17.2589,17.2648,17.2353,17.253,92081.8039
2009-09-08 12:20:00,29.3,29.32,29.29,29.32,108966.96381751442,17.2589,17.2706,17.253,17.2706,108966.9638
2009-09-08 12:30:00,29.32,29.33,29.28,29.29,61877.29417933928,17.2706,17.2765,17.2471,17.253,61877.2942
2009-09-08 12:40:00,29.29,29.29,29.23,29.24,68694.28421604614,17.253,17.253,17.2176,17.2235,68694.2842
2009-09-08 12:50:00,29.24,29.3,29.23,29.29,130991.0854745674,17.2235,17.2589,17.2176,17.253,130991.0855
2009-09-08 13:00:00,29.29,29.3,29.25,29.26,765390.6659674882,17.253,17.2589,17.2294,17.2353,765390.666
2009-09-08 13:10:00,29.25,29.26,29.21,29.22,355637.12637650763,17.2294,17.2353,17.2059,17.2117,355637.1264
2009-09-08 13:20:00,29.22,29.26,29.22,29.25,199160.98584163608,17.2117,17.2353,17.2117,17.2294,199160.9858
2009-09-08 13:30:00,29.25,29.28,29.22,29.27,407236.4971158888,17.2294,17.2471,17.2117,17.2412,407236.4971
2009-09-08 13:40:00,29.27,29.31,29.26,29.27,691242.7897220766,17.2412,17.2648,17.2353,17.2412,691242.7897
2009-09-08 13:50:00,29.27,29.34,29.27,29.33,325222.8631358154,17.2412,17.2824,17.2412,17.2765,325222.8631
2009-09-08 14:00:00,29.32,29.35,29.29,29.35,113581.541688516,17.2706,17.2883,17.253,17.2883,113581.5417
2009-09-08 14:10:00,29.34,29.35,29.32,29.34,331200.83901415835,17.2824,17.2883,17.2706,17.2824,331200.839
2009-09-08 14:20:00,29.34,29.41,29.34,29.41,140429.9947561615,17.2824,17.3237,17.2824,17.3237,140429.9948
2009-09-08 14:30:00,29.4,29.43,29.4,29.43,203985.31725222865,17.3178,17.3354,17.3178,17.3354,203985.3173
2009-09-08 14:40:00,29.43,29.56,29.43,29.55,420450.9701101206,17.3354,17.412,17.3354,17.4061,420450.9701
2009-09-08 14:50:00,29.56,29.58,29.52,29.54,450340.84950183536,17.412,17.4238,17.3885,17.4002,450340.8495
2009-09-08 15:00:00,29.54,29.55,29.51,29.51,480755.1127425276,17.4002,17.4061,17.3826,17.3826,480755.1127
2009-09-08 15:10:00,29.51,29.51,29.47,29.48,161300.4719454641,17.3826,17.3826,17.359,17.3649,161300.4719
2009-09-08 15:20:00,29.47,29.56,29.45,29.56,329522.8106974305,17.359,17.412,17.3472,17.412,329522.8107
2009-09-08 15:30:00,29.56,29.59,29.54,29.56,288515.9937073938,17.412,17.4297,17.4002,17.412,288515.9937
2009-09-08 15:40:00,29.56,29.56,29.5,29.53,875091.767173571,17.412,17.412,17.3767,17.3943,875091.7672
2009-09-08 15:50:00,29.54,29.57,29.52,29.56,1375983.2197168327,17.4002,17.4179,17.3885,17.412,1375983.2197
2009-09-09 09:30:00,29.65,29.89,29.55,29.62,433245.9360251704,17.465,17.6064,17.4061,17.4474,433245.936
2009-09-09 09:40:00,29.62,29.62,29.45,29.53,291976.927110645,17.4474,17.4474,17.3472,17.3943,291976.9271
2009-09-09 09:50:00,29.52,29.7,29.51,29.59,224121.6570529628,17.3885,17.4945,17.3826,17.4297,224121.6571
2009-09-09 10:00:00,29.59,29.66,29.55,29.61,296486.62821185106,17.4297,17.4709,17.4061,17.4415,296486.6282
2009-09-09 10:10:00,29.6,29.7,29.56,29.7,226953.329837441,17.4356,17.4945,17.412,17.4945,226953.3298
2009-09-09 10:20:00,29.7,29.8,29.7,29.78,530152.0713162035,17.4945,17.5534,17.4945,17.5416,530152.0713
2009-09-09 10:30:00,29.78,29.81,29.77,29.77,190875.7210277924,17.5416,17.5593,17.5357,17.5357,190875.721
2009-09-09 10:40:00,29.78,29.83,29.75,29.75,212794.9659150498,17.5416,17.5711,17.5239,17.5239,212794.9659
2009-09-09 10:50:00,29.77,29.8,29.72,29.79,301101.2060828527,17.5357,17.5534,17.5063,17.5475,301101.2061
2009-09-09 11:00:00,29.78,29.82,29.74,29.8,288935.5007865758,17.5416,17.5652,17.518,17.5534,288935.5008
2009-09-09 11:10:00,29.81,29.81,29.73,29.81,410173.0466701626,17.5593,17.5593,17.5122,17.5593,410173.0467
2009-09-09 11:20:00,29.8,29.87,29.8,29.83,249396.95857367595,17.5534,17.5946,17.5534,17.5711,249396.9586
2009-09-09 11:30:00,29.84,29.87,29.81,29.87,362034.6093340325,17.5769,17.5946,17.5593,17.5946,362034.6093
2009-09-09 11:40:00,29.86,29.93,29.84,29.87,243209.229155742,17.5887,17.63,17.5769,17.5946,243209.2292
2009-09-09 11:50:00,29.86,29.96,29.86,29.94,204404.8243314106,17.5887,17.6476,17.5887,17.6359,204404.8243
2009-09-09 12:00:00,29.93,30.04,29.93,30.04,246670.1625589932,17.63,17.6948,17.63,17.6948,246670.1626
2009-09-09 12:10:00,30.04,30.08,30.02,30.07,348715.25957000523,17.6948,17.7183,17.683,17.7124,348715.2596
2009-09-09 12:20:00,30.08,30.08,30.02,30.03,177241.74095437862,17.7183,17.7183,17.683,17.6889,177241.741
2009-09-09 12:30:00,30.03,30.06,30.03,30.04,188883.06240167803,17.6889,17.7065,17.6889,17.6948,188883.0624
2009-09-09 12:40:00,30.04,30.04,30.03,30.04,270791.819611956,17.6948,17.6948,17.6889,17.6948,270791.8196
2009-09-09 12:50:00,30.04,30.06,30.02,30.06,194546.4079706345,17.6948,17.7065,17.683,17.7065,194546.408
2009-09-09 13:00:00,30.06,30.06,29.97,30.03,250340.84950183536,17.7065,17.7065,17.6535,17.6889,250340.8495
2009-09-09 13:10:00,30.02,30.08,30.02,30.04,445726.2716308338,17.683,17.7183,17.683,17.6948,445726.2716
2009-09-09 13:20:00,30.04,30.08,30.02,30.03,264604.09019402205,17.6948,17.7183,17.683,17.6889,264604.0902
2009-09-09 13:30:00,30.02,30.03,29.99,30.0,109491.34766649189,17.683,17.6889,17.6653,17.6712,109491.3477
2009-09-09 13:40:00,30.0,30.05,30.0,30.05,98374.4100681699,17.6712,17.7006,17.6712,17.7006,98374.4101
2009-09-09 13:50:00,30.05,30.06,30.04,30.04,143995.8049292082,17.7006,17.7065,17.6948,17.6948,143995.8049
2009-09-09 14:00:00,30.04,30.06,29.99,30.04,230309.3864708967,17.6948,17.7065,17.6653,17.6948,230309.3865
2009-09-09 14:10:00,30.04,30.04,29.87,29.87,243733.61300471943,17.6948,17.6948,17.5946,17.5946,243733.613
2009-09-09 14:20:00,29.87,29.98,29.87,29.98,339381.2270582066,17.5946,17.6594,17.5946,17.6594,339381.2271
2009-09-09 14:30:00,29.98,30.04,29.97,30.04,171473.51861562664,17.6594,17.6948,17.6535,17.6948,171473.5186
2009-09-09 14:40:00,30.04,30.06,30.01,30.01,412585.21237545885,17.6948,17.7065,17.6771,17.6771,412585.2124
2009-09-09 14:50:00,30.01,30.07,29.98,30.05,466806.50235972734,17.6771,17.7124,17.6594,17.7006,466806.5024
2009-09-09 15:00:00,30.05,30.07,30.03,30.04,235238.5946512848,17.7006,17.7124,17.6889,17.6948,235238.5947
2009-09-09 15:10:00,30.04,30.1,30.04,30.06,238699.5280545359,17.6948,17.7301,17.6948,17.7065,238699.5281
2009-09-09 15:20:00,30.06,30.1,30.05,30.07,271211.3266911379,17.7065,17.7301,17.7006,17.7124,271211.3267
2009-09-09 15:30:00,30.07,30.08,30.01,30.04,303513.37178814894,17.7124,17.7183,17.6771,17.6948,303513.3718
2009-09-09 15:40:00,30.04,30.14,30.04,30.14,713791.295228107,17.6948,17.7537,17.6948,17.7537,713791.2952
2009-09-09 15:50:00,30.14,30.15,30.07,30.09,1343156.7907708443,17.7537,17.7596,17.7124,17.7242,1343156.7908
2009-09-10 09:30:00,30.08,30.24,29.82,29.88,792973.2564237021,17.7183,17.8126,17.5652,17.6005,792973.2564
2009-09-10 09:40:00,29.91,30.08,29.88,30.08,382170.94913476665,17.6182,17.7183,17.6005,17.7183,382170.9491
2009-09-10 09:50:00,30.08,30.11,30.02,30.09,267855.27005768224,17.7183,17.736,17.683,17.7242,267855.2701
2009-09-10 10:00:00,30.09,30.19,30.05,30.06,386051.3896171998,17.7242,17.7831,17.7006,17.7065,386051.3896
2009-09-10 10:10:00,30.06,30.16,29.99,30.07,873099.1085474568,17.7065,17.7654,17.6653,17.7124,873099.1085
2009-09-10 10:20:00,30.06,30.09,30.01,30.06,303198.7414787625,17.7065,17.7242,17.6771,17.7065,303198.7415
2009-09-10 10:30:00,30.06,30.11,30.04,30.1,168327.21552176194,17.7065,17.736,17.6948,17.7301,168327.2155
2009-09-10 10:40:00,30.1,30.14,30.05,30.09,145149.44939695855,17.7301,17.7537,17.7006,17.7242,145149.4494
2009-09-10 10:50:00,30.09,30.23,30.05,30.15,905610.9071840588,17.7242,17.8067,17.7006,17.7596,905610.9072
2009-09-10 11:00:00,30.15,30.24,30.14,30.22,335186.15626638697,17.7596,17.8126,17.7537,17.8008,335186.1563
2009-09-10 11:10:00,30.23,30.32,30.23,30.26,631148.4006292606,17.8067,17.8597,17.8067,17.8243,631148.4006
2009-09-10 11:20:00,30.25,30.35,30.25,30.32,347771.3686418458,17.8185,17.8774,17.8185,17.8597,347771.3686
2009-09-10 11:30:00,30.31,30.4,30.28,30.4,148400.62926061876,17.8538,17.9068,17.8361,17.9068,148400.6293
2009-09-10 11:40:00,30.4,30.45,30.37,30.45,458206.6072364971,17.9068,17.9363,17.8891,17.9363,458206.6072
2009-09-10 11:50:00,30.45,30.45,30.37,30.39,190246.4604090194,17.9363,17.9363,17.8891,17.9009,190246.4604
2009-09-10 12:00:00,30.39,30.42,30.32,30.34,117461.98217094914,17.9009,17.9186,17.8597,17.8715,117461.9822
2009-09-10 12:10:00,30.34,30.35,30.29,30.32,190665.96748820136,17.8715,17.8774,17.842,17.8597,190665.9675
2009-09-10 12:20:00,30.32,30.33,30.05,30.26,460723.64971158886,17.8597,17.8656,17.7006,17.8243,460723.6497
2009-09-10 12:30:00,30.26,30.27,30.23,30.24,417094.9134766649,17.8243,17.8302,17.8067,17.8126,417094.9135
2009-09-10 12:40:00,30.23,30.28,30.23,30.27,297745.14944939694,17.8067,17.8361,17.8067,17.8302,297745.1494
2009-09-10 12:50:00,30.26,30.31,30.26,30.29,148295.75249082327,17.8243,17.8538,17.8243,17.842,148295.7525
2009-09-10 13:00:00,30.29,30.34,30.24,30.32,258835.86785527007,17.842,17.8715,17.8126,17.8597,258835.8679
2009-09-10 13:10:00,30.32,30.35,30.29,30.31,150812.79496591506,17.8597,17.8774,17.842,17.8538,150812.795
2009-09-10 13:20:00,30.32,30.32,30.26,30.28,152805.45359202937,17.8597,17.8597,17.8243,17.8361,152805.4536
2009-09-10 13:30:00,30.28,30.36,30.27,30.35,237021.49973780807,17.8361,17.8833,17.8302,17.8774,237021.4997
2009-09-10 13:40:00,30.34,30.45,30.33,30.44,201363.39800734137,17.8715,17.9363,17.8656,17.9304,201363.398
2009-09-10 13:50:00,30.45,30.52,30.44,30.49,450340.84950183536,17.9363,17.9775,17.9304,17.9598,450340.8495
2009-09-10 14:00:00,30.49,30.58,30.47,30.53,635658.1017304667,17.9598,18.0128,17.948,17.9834,635658.1017
2009-09-10 14:10:00,30.53,30.54,30.5,30.51,174724.69847928683,17.9834,17.9893,17.9657,17.9716,174724.6985
2009-09-10 14:20:00,30.51,30.54,30.5,30.54,282223.3875196644,17.9716,17.9893,17.9657,17.9893,282223.3875
2009-09-10 14:30:00,30.54,30.55,30.48,30.5,197168.32721552177,17.9893,17.9952,17.9539,17.9657,197168.3272
2009-09-10 14:40:00,30.5,30.55,30.49,30.49,140220.24121657052,17.9657,17.9952,17.9598,17.9598,140220.2412
2009-09-10 14:50:00,30.49,30.52,30.49,30.5,263030.9386470897,17.9598,17.9775,17.9598,17.9657,263030.9386
2009-09-10 15:00:00,30.49,30.51,30.41,30.44,567697.954902989,17.9598,17.9716,17.9127,17.9304,567697.9549
2009-09-10 15:10:00,30.43,30.45,30.38,30.42,491662.2968012585,17.9245,17.9363,17.895,17.9186,491662.2968
2009-09-10 15:20:00,30.42,30.42,30.35,30.41,558363.9223911903,17.9186,17.9186,17.8774,17.9127,558363.9224
2009-09-10 15:30:00,30.41,30.44,30.38,30.43,228736.2349239644,17.9127,17.9304,17.895,17.9245,228736.2349
2009-09-10 15:40:00,30.43,30.46,30.4,30.4,372417.4095437861,17.9245,17.9422,17.9068,17.9068,372417.4095
2009-09-10 15:50:00,30.41,30.51,30.4,30.51,1089459.8846355532,17.9127,17.9716,17.9068,17.9716,1089459.8846
2009-09-11 09:30:00,30.66,30.83,30.44,30.76,638699.528054536,18.06,18.1601,17.9304,18.1189,638699.5281
2009-09-11 09:40:00,30.75,30.81,30.68,30.77,762768.746722601,18.113,18.1483,18.0717,18.1248,762768.7467
2009-09-11 09:50:00,30.77,30.84,30.75,30.8,377975.8783429471,18.1248,18.166,18.113,18.1424,377975.8783
2009-09-11 10:00:00,30.8,30.85,30.75,30.8,703198.7414787625,18.1424,18.1719,18.113,18.1424,703198.7415
2009-09-11 10:10:00,30.8,30.82,30.73,30.76,351651.8091242789,18.1424,18.1542,18.1012,18.1189,351651.8091
2009-09-11 10:20:00,30.76,30.78,30.72,30.78,364761.40534871526,18.1189,18.1306,18.0953,18.1306,364761.4053
2009-09-11 10:30:00,30.78,30.89,30.78,30.86,407026.7435762978,18.1306,18.1954,18.1306,18.1778,407026.7436
2009-09-11 10:40:00,30.86,30.86,30.8,30.86,207341.3738856844,18.1778,18.1778,18.1424,18.1778,207341.3739
2009-09-11 10:50:00,30.86,30.86,30.83,30.84,165390.6659674882,18.1778,18.1778,18.1601,18.166,165390.666
2009-09-11 11:00:00,30.84,30.87,30.81,30.84,221394.86103828,18.166,18.1837,18.1483,18.166,221394.861
2009-09-11 11:10:00,30.84,30.87,30.83,30.86,215207.1316203461,18.166,18.1837,18.1601,18.1778,215207.1316
2009-09-11 11:20:00,30.86,30.86,30.74,30.78,203251.1798636602,18.1778,18.1778,18.1071,18.1306,203251.1799
2009-09-11 11:30:00,30.78,30.86,30.76,30.85,276455.1651809124,18.1306,18.1778,18.1189,18.1719,276455.1652
2009-09-11 11:40:00,30.85,30.87,30.82,30.85,232826.42894598847,18.1719,18.1837,18.1542,18.1719,232826.4289
2009-09-11 11:50:00,30.84,30.86,30.83,30.84,149344.52018877817,18.166,18.1778,18.1601,18.166,149344.5202
2009-09-11 12:00:00,30.84,30.86,30.81,30.82,111693.75983219716,18.166,18.1778,18.1483,18.1542,111693.7598
2009-09-11 12:10:00,30.81,30.82,30.8,30.81,84425.7996853697,18.1483,18.1542,18.1424,18.1483,84425.7997
2009-09-11 12:20:00,30.81,30.82,30.76,30.79,167802.8316727845,18.1483,18.1542,18.1189,18.1365,167802.8317
2009-09-11 12:30:00,30.79,30.79,30.69,30.7,378185.631882538,18.1365,18.1365,18.0776,18.0835,378185.6319
2009-09-11 12:40:00,30.7,30.77,30.7,30.75,208914.52543261668,18.0835,18.1248,18.0835,18.113,208914.5254
2009-09-11 12:50:00,30.75,30.79,30.73,30.75,125117.98636601992,18.113,18.1365,18.1012,18.113,125117.9864
2009-09-11 13:00:00,30.75,30.76,30.71,30.72,112532.7739905611,18.113,18.1189,18.0894,18.0953,112532.774
2009-09-11 13:10:00,30.72,30.82,30.72,30.82,219507.0791819612,18.0953,18.1542,18.0953,18.1542,219507.0792
2009-09-11 13:20:00,30.82,30.84,30.8,30.83,130047.19454640798,18.1542,18.166,18.1424,18.1601,130047.1945
2009-09-11 13:30:00,30.82,30.86,30.82,30.86,195804.9292081804,18.1542,18.1778,18.1542,18.1778,195804.9292
2009-09-11 13:40:00,30.86,30.86,30.85,30.85,124908.23282642895,18.1778,18.1778,18.1719,18.1719,124908.2328
2009-09-11 13:50:00,30.85,30.87,30.82,30.85,178080.75511274254,18.1719,18.1837,18.1542,18.1719,178080.7551
2009-09-11 14:00:00,30.85,30.9,30.84,30.88,207131.6203460933,18.1719,18.2013,18.166,18.1896,207131.6203
2009-09-11 14:10:00,30.87,30.9,30.86,30.86,134032.5117986366,18.1837,18.2013,18.1778,18.1778,134032.5118
2009-09-11 14:20:00,30.86,30.91,30.86,30.91,172417.40954378605,18.1778,18.2072,18.1778,18.2072,172417.4095
2009-09-11 14:30:00,30.91,30.92,30.89,30.91,244467.7503932879,18.2072,18.2131,18.1954,18.2072,244467.7504
2009-09-11 14:40:00,30.91,30.93,30.89,30.91,261457.7871001573,18.2072,18.219,18.1954,18.2072,261457.7871
2009-09-11 14:50:00,30.91,30.95,30.9,30.95,272050.34084950184,18.2072,18.2308,18.2013,18.2308,272050.3408
2009-09-11 15:00:00,30.94,30.98,30.94,30.94,582905.0865233351,18.2249,18.2485,18.2249,18.2249,582905.0865
2009-09-11 15:10:00,30.94,31.03,30.94,31.01,750707.9181961196,18.2249,18.2779,18.2249,18.2661,750707.9182
2009-09-11 15:20:00,31.01,31.05,30.95,31.04,455689.56476140535,18.2661,18.2897,18.2308,18.2838,455689.5648
2009-09-11 15:30:00,31.04,31.06,31.02,31.05,730886.2087047719,18.2838,18.2956,18.272,18.2897,730886.2087
2009-09-11 15:40:00,31.04,31.1,31.03,31.07,963502.8841111694,18.2838,18.3191,18.2779,18.3015,963502.8841
2009-09-11 15:50:00,31.06,31.07,30.99,31.05,1394441.531200839,18.2956,18.3015,18.2543,18.2897,1394441.5312
2009-09-14 09:30:00,30.84,31.26,30.8,31.22,672260.0943890929,18.166,18.4134,18.1424,18.3898,672260.0944
2009-09-14 09:40:00,31.21,31.23,31.08,31.14,865967.4882013634,18.3839,18.3957,18.3074,18.3427,865967.4882
2009-09-14 09:50:00,31.12,31.15,31.06,31.1,536759.3078133194,18.3309,18.3486,18.2956,18.3191,536759.3078
2009-09-14 10:00:00,31.1,31.13,30.99,31.12,494598.8463555322,18.3191,18.3368,18.2543,18.3309,494598.8464
2009-09-14 10:10:00,31.12,31.13,31.06,31.07,471840.58730991086,18.3309,18.3368,18.2956,18.3015,471840.5873
2009-09-14 10:20:00,31.07,31.13,31.06,31.07,235343.47142108023,18.3015,18.3368,18.2956,18.3015,235343.4714
2009-09-14 10:30:00,31.06,31.08,31.01,31.07,552071.3162034609,18.2956,18.3074,18.2661,18.3015,552071.3162
2009-09-14 10:40:00,31.07,31.17,31.07,31.11,262191.9244887257,18.3015,18.3604,18.3015,18.325,262191.9245
2009-09-14 10:50:00,31.1,31.14,31.07,31.09,815207.1316203461,18.3191,18.3427,18.3015,18.3132,815207.1316
2009-09-14 11:00:00,31.08,31.16,31.08,31.14,226533.82275825905,18.3074,18.3545,18.3074,18.3427,226533.8228
2009-09-14 11:10:00,31.14,31.15,31.09,31.12,353539.59098059783,18.3427,18.3486,18.3132,18.3309,353539.591
2009-09-14 11:20:00,31.13,31.19,31.12,31.19,191295.2281069743,18.3368,18.3722,18.3309,18.3722,191295.2281
2009-09-14 11:30:00,31.19,31.23,31.16,31.19,903932.8788673308,18.3722,18.3957,18.3545,18.3722,903932.8789
2009-09-14 11:40:00,31.19,31.22,31.17,31.17,384478.2380702674,18.3722,18.3898,18.3604,18.3604,384478.2381
2009-09-14 11:50:00,31.18,31.21,31.16,31.19,180388.0440482433,18.3663,18.3839,18.3545,18.3722,180388.044
2009-09-14 12:00:00,31.19,31.2,31.16,31.18,118825.3801782905,18.3722,18.378,18.3545,18.3663,118825.3802
2009-09-14 12:10:00,31.18,31.2,31.17,31.19,132983.7441006817,18.3663,18.378,18.3604,18.3722,132983.7441
2009-09-14 12:20:00,31.18,31.19,31.17,31.19,177766.12480335607,18.3663,18.3722,18.3604,18.3722,177766.1248
2009-09-14 12:30:00,31.19,31.2,31.18,31.2,407656.0041950708,18.3722,18.378,18.3663,18.378,407656.0042
2009-09-14 12:40:00,31.19,31.21,31.18,31.19,151442.055584688,18.3722,18.3839,18.3663,18.3722,151442.0556
2009-09-14 12:50:00,31.2,31.2,31.17,31.17,253592.02936549555,18.378,18.378,18.3604,18.3604,253592.0294
2009-09-14 13:00:00,31.17,31.18,31.14,31.15,325222.8631358154,18.3604,18.3663,18.3427,18.3486,325222.8631
2009-09-14 13:10:00,31.15,31.15,31.13,31.15,250970.1101206083,18.3486,18.3486,18.3368,18.3486,250970.1101
2009-09-14 13:20:00,31.14,31.17,31.14,31.16,133508.12794965916,18.3427,18.3604,18.3427,18.3545,133508.1279
2009-09-14 13:30:00,31.17,31.24,31.16,31.18,338751.9664394337,18.3604,18.4016,18.3545,18.3663,338751.9664
2009-09-14 13:40:00,31.19,31.2,31.16,31.19,270267.4357629785,18.3722,18.378,18.3545,18.3722,270267.4358
2009-09-14 13:50:00,31.19,31.2,31.17,31.18,504667.0162558993,18.3722,18.378,18.3604,18.3663,504667.0163
2009-09-14 14:00:00,31.18,31.19,31.17,31.19,578080.7551127425,18.3663,18.3722,18.3604,18.3722,578080.7551
2009-09-14 14:10:00,31.19,31.21,31.19,31.2,166334.5568956476,18.3722,18.3839,18.3722,18.378,166334.5569
2009-09-14 14:20:00,31.21,31.33,31.2,31.3,496276.8746722601,18.3839,18.4546,18.378,18.4369,496276.8747
2009-09-14 14:30:00,31.31,31.35,31.27,31.29,950183.534347142,18.4428,18.4664,18.4193,18.4311,950183.5343
2009-09-14 14:40:00,31.3,31.33,31.27,31.27,473099.1085474568,18.4369,18.4546,18.4193,18.4193,473099.1085
2009-09-14 14:50:00,31.28,31.32,31.24,31.28,551756.6858940745,18.4252,18.4487,18.4016,18.4252,551756.6859
2009-09-14 15:00:00,31.28,31.3,31.24,31.27,349344.5201887782,18.4252,18.4369,18.4016,18.4193,349344.5202
2009-09-14 15:10:00,31.27,31.3,31.27,31.28,459989.5123230204,18.4193,18.4369,18.4193,18.4252,459989.5123
2009-09-14 15:20:00,31.27,31.3,31.27,31.28,567488.201363398,18.4193,18.4369,18.4193,18.4252,567488.2014
2009-09-14 15:30:00,31.28,31.32,31.28,31.31,378710.0157315155,18.4252,18.4487,18.4252,18.4428,378710.0157
2009-09-14 15:40:00,31.31,31.4,31.3,31.36,1593287.8867330886,18.4428,18.4959,18.4369,18.4723,1593287.8867
2009-09-14 15:50:00,31.36,31.36,31.32,31.33,1142212.8998426849,18.4723,18.4723,18.4487,18.4546,1142212.8998
2009-09-15 09:30:00,31.29,31.36,31.08,31.29,558993.1830099632,18.4311,18.4723,18.3074,18.4311,558993.183
2009-09-15 09:40:00,31.28,31.33,31.19,31.31,677084.4257996854,18.4252,18.4546,18.3722,18.4428,677084.4258
2009-09-15 09:50:00,31.32,31.36,31.24,31.3,317986.3660199266,18.4487,18.4723,18.4016,18.4369,317986.366
2009-09-15 10:00:00,31.3,31.36,31.23,31.28,591714.7351861562,18.4369,18.4723,18.3957,18.4252,591714.7352
2009-09-15 10:10:00,31.28,31.31,31.23,31.27,467330.8862087048,18.4252,18.4428,18.3957,18.4193,467330.8862
2009-09-15 10:20:00,31.28,31.31,31.26,31.27,412794.9659150498,18.4252,18.4428,18.4134,18.4193,412794.9659
2009-09-15 10:30:00,31.27,31.29,31.25,31.27,168956.47614053488,18.4193,18.4311,18.4075,18.4193,168956.4761
2009-09-15 10:40:00,31.27,31.32,31.27,31.3,259360.25170424752,18.4193,18.4487,18.4193,18.4369,259360.2517
2009-09-15 10:50:00,31.3,31.35,31.27,31.31,390980.5977975879,18.4369,18.4664,18.4193,18.4428,390980.5978
2009-09-15 11:00:00,31.3,31.33,31.28,31.31,425904.5621394861,18.4369,18.4546,18.4252,18.4428,425904.5621
2009-09-15 11:10:00,31.3,31.32,31.27,31.3,403356.0566334557,18.4369,18.4487,18.4193,18.4369,403356.0566
2009-09-15 11:20:00,31.31,31.39,31.3,31.32,703513.3717881489,18.4428,18.49,18.4369,18.4487,703513.3718
2009-09-15 11:30:00,31.32,31.37,31.32,31.32,168117.46198217096,18.4487,18.4782,18.4487,18.4487,168117.462
2009-09-15 11:40:00,31.32,31.33,31.28,31.3,184687.9916098584,18.4487,18.4546,18.4252,18.4369,184687.9916
2009-09-15 11:50:00,31.31,31.33,31.28,31.3,363188.2538017829,18.4428,18.4546,18.4252,18.4369,363188.2538
2009-09-15 12:00:00,31.3,31.33,31.29,31.31,348925.0131095962,18.4369,18.4546,18.4311,18.4428,348925.0131
2009-09-15 12:10:00,31.3,31.32,31.29,31.31,385422.1289984269,18.4369,18.4487,18.4311,18.4428,385422.129
2009-09-15 12:20:00,31.3,31.32,31.29,31.32,229365.49554273728,18.4369,18.4487,18.4311,18.4487,229365.4955
2009-09-15 12:30:00,31.32,31.34,31.29,31.29,223282.6428945989,18.4487,18.4605,18.4311,18.4311,223282.6429
2009-09-15 12:40:00,31.29,31.31,31.27,31.3,179758.78342947038,18.4311,18.4428,18.4193,18.4369,179758.7834
2009-09-15 12:50:00,31.29,31.36,31.28,31.31,193917.14735186155,18.4311,18.4723,18.4252,18.4428,193917.1474
2009-09-15 13:00:00,31.31,31.33,31.27,31.32,365810.17304667016,18.4428,18.4546,18.4193,18.4487,365810.173
2009-09-15 13:10:00,31.32,31.35,31.29,31.29,168956.47614053488,18.4487,18.4664,18.4311,18.4311,168956.4761
2009-09-15 13:20:00,31.3,31.32,31.27,31.3,176297.85002621918,18.4369,18.4487,18.4193,18.4369,176297.85
2009-09-15 13:30:00,31.29,31.3,31.27,31.3,340115.36444677506,18.4311,18.4369,18.4193,18.4369,340115.3644
2009-09-15 13:40:00,31.3,31.32,31.27,31.3,208495.01835343472,18.4369,18.4487,18.4193,18.4369,208495.0184
2009-09-15 13:50:00,31.3,31.32,31.29,31.3,202726.7960146828,18.4369,18.4487,18.4311,18.4369,202726.796
2009-09-15 14:00:00,31.29,31.3,31.27,31.27,309805.97797587834,18.4311,18.4369,18.4193,18.4193,309805.978
2009-09-15 14:10:00,31.27,31.29,31.27,31.28,221185.10749868903,18.4193,18.4311,18.4193,18.4252,221185.1075
2009-09-15 14:20:00,31.28,31.3,31.26,31.29,248453.0676455165,18.4252,18.4369,18.4134,18.4311,248453.0676
2009-09-15 14:30:00,31.29,31.29,31.25,31.26,544310.4352385947,18.4311,18.4311,18.4075,18.4134,544310.4352
2009-09-15 14:40:00,31.27,31.28,31.24,31.27,191819.61195595167,18.4193,18.4252,18.4016,18.4193,191819.612
2009-09-15 14:50:00,31.27,31.28,31.25,31.25,259150.4981646565,18.4193,18.4252,18.4075,18.4075,259150.4982
2009-09-15 15:00:00,31.26,31.26,31.2,31.24,355846.8799160986,18.4134,18.4134,18.378,18.4016,355846.8799
2009-09-15 15:10:00,31.24,31.28,31.22,31.28,792658.6261143157,18.4016,18.4252,18.3898,18.4252,792658.6261
2009-09-15 15:20:00,31.27,31.3,31.24,31.26,390665.9674882014,18.4193,18.4369,18.4016,18.4134,390665.9675
2009-09-15 15:30:00,31.26,31.26,31.22,31.22,393497.6402726796,18.4134,18.4134,18.3898,18.3898,393497.6403
2009-09-15 15:40:00,31.23,31.23,31.16,31.16,607970.6345044572,18.3957,18.3957,18.3545,18.3545,607970.6345
2009-09-15 15:50:00,31.17,31.22,31.16,31.19,618982.6953329837,18.3604,18.3898,18.3545,18.3722,618982.6953
2009-09-16 09:30:00,31.21,31.25,31.04,31.05,426009.4389092816,18.3839,18.4075,18.2838,18.2897,426009.4389
2009-09-16 09:40:00,31.05,31.08,30.81,30.82,371997.9024646041,18.2897,18.3074,18.1483,18.1542,371997.9025
2009-09-16 09:50:00,30.82,30.94,30.72,30.88,375144.2055584688,18.1542,18.2249,18.0953,18.1896,375144.2056
2009-09-16 10:00:00,30.89,30.9,30.76,30.84,314315.6790770844,18.1954,18.2013,18.1189,18.166,314315.6791
2009-09-16 10:10:00,30.84,30.88,30.79,30.87,259570.0052438385,18.166,18.1896,18.1365,18.1837,259570.0052
2009-09-16 10:20:00,30.87,30.98,30.85,30.98,252333.50812794967,18.1837,18.2485,18.1719,18.2485,252333.5081
2009-09-16 10:30:00,30.98,31.01,30.92,30.96,309176.7173571054,18.2485,18.2661,18.2131,18.2367,309176.7174
2009-09-16 10:40:00,30.96,30.99,30.93,30.94,189092.815941269,18.2367,18.2543,18.219,18.2249,189092.8159
2009-09-16 10:50:00,30.95,30.95,30.79,30.79,257052.96276874671,18.2308,18.2308,18.1365,18.1365,257052.9628
2009-09-16 11:00:00,30.8,30.89,30.76,30.76,315154.6932354483,18.1424,18.1954,18.1189,18.1189,315154.6932
2009-09-16 11:10:00,30.77,30.8,30.72,30.73,319349.764027268,18.1248,18.1424,18.0953,18.1012,319349.764
2009-09-16 11:20:00,30.72,30.77,30.66,30.66,304037.7556371264,18.0953,18.1248,18.06,18.06,304037.7556
2009-09-16 11:30:00,30.66,30.77,30.64,30.77,370949.1347666492,18.06,18.1248,18.0482,18.1248,370949.1348
2009-09-16 11:40:00,30.77,30.82,30.67,30.68,692396.434189827,18.1248,18.1542,18.0659,18.0717,692396.4342
2009-09-16 11:50:00,30.67,30.74,30.64,30.72,291137.91295228107,18.0659,18.1071,18.0482,18.0953,291137.913
2009-09-16 12:00:00,30.71,30.72,30.52,30.53,720398.5317252228,18.0894,18.0953,17.9775,17.9834,720398.5317
2009-09-16 12:10:00,30.52,30.54,30.46,30.47,482223.3875196644,17.9775,17.9893,17.9422,17.948,482223.3875
2009-09-16 12:20:00,30.47,30.51,30.41,30.42,446460.4090194022,17.948,17.9716,17.9127,17.9186,446460.409
2009-09-16 12:30:00,30.42,30.52,30.38,30.52,463450.44572627166,17.9186,17.9775,17.895,17.9775,463450.4457
2009-09-16 12:40:00,30.52,30.53,30.45,30.5,221709.49134766648,17.9775,17.9834,17.9363,17.9657,221709.4913
2009-09-16 12:50:00,30.5,30.57,30.45,30.48,254535.92029365496,17.9657,18.0069,17.9363,17.9539,254535.9203
2009-09-16 13:00:00,30.47,30.5,30.46,30.49,163188.2538017829,17.948,17.9657,17.9422,17.9598,163188.2538
2009-09-16 13:10:00,30.49,30.59,30.47,30.59,231672.78447823809,17.9598,18.0187,17.948,18.0187,231672.7845
2009-09-16 13:20:00,30.59,30.65,30.54,30.54,260933.40325117987,18.0187,18.0541,17.9893,17.9893,260933.4033
2009-09-16 13:30:00,30.54,30.61,30.53,30.61,256213.9486103828,17.9893,18.0305,17.9834,18.0305,256213.9486
2009-09-16 13:40:00,30.61,30.7,30.58,30.64,420660.7236497116,18.0305,18.0835,18.0128,18.0482,420660.7236
2009-09-16 13:50:00,30.66,30.68,30.64,30.66,190141.5836392239,18.06,18.0717,18.0482,18.06,190141.5836
2009-09-16 14:00:00,30.66,30.7,30.62,30.62,294493.96958573675,18.06,18.0835,18.0364,18.0364,294493.9696
2009-09-16 14:10:00,30.62,30.7,30.59,30.66,351546.93235448346,18.0364,18.0835,18.0187,18.06,351546.9324
2009-09-16 14:20:00,30.66,30.67,30.59,30.65,219402.2024121657,18.06,18.0659,18.0187,18.0541,219402.2024
2009-09-16 14:30:00,30.65,30.73,30.65,30.66,208914.52543261668,18.0541,18.1012,18.0541,18.06,208914.5254
2009-09-16 14:40:00,30.66,30.66,30.58,30.63,220555.8468799161,18.06,18.06,18.0128,18.0423,220555.8469
2009-09-16 14:50:00,30.63,30.65,30.59,30.62,344310.43523859465,18.0423,18.0541,18.0187,18.0364,344310.4352
2009-09-16 15:00:00,30.62,30.69,30.6,30.66,315049.81646565284,18.0364,18.0776,18.0246,18.06,315049.8165
2009-09-16 15:10:00,30.66,30.67,30.64,30.64,248138.43733613004,18.06,18.0659,18.0482,18.0482,248138.4373
2009-09-16 15:20:00,30.64,30.7,30.64,30.66,284530.6764551652,18.0482,18.0835,18.0482,18.06,284530.6765
2009-09-16 15:30:00,30.66,30.66,30.63,30.63,345778.7100157315,18.06,18.06,18.0423,18.0423,345778.71
2009-09-16 15:40:00,30.64,30.68,30.63,30.66,409229.1557420032,18.0482,18.0717,18.0423,18.06,409229.1557
2009-09-16 15:50:00,30.67,30.69,30.63,30.67,1125852.1237545884,18.0659,18.0776,18.0423,18.0659,1125852.1238
2009-09-17 09:30:00,30.54,30.85,30.5,30.77,446775.0393287887,17.9893,18.1719,17.9657,18.1248,446775.0393
2009-09-17 09:40:00,30.8,30.86,30.66,30.75,594546.4079706345,18.1424,18.1778,18.06,18.113,594546.408
2009-09-17 09:50:00,30.74,30.78,30.58,30.59,716413.2144729942,18.1071,18.1306,18.0128,18.0187,716413.2145
2009-09-17 10:00:00,30.6,30.67,30.56,30.63,700471.9454640797,18.0246,18.0659,18.0011,18.0423,700471.9455
2009-09-17 10:10:00,30.63,30.67,30.57,30.63,362034.6093340325,18.0423,18.0659,18.0069,18.0423,362034.6093
2009-09-17 10:20:00,30.63,30.64,30.48,30.5,413738.8568432093,18.0423,18.0482,17.9539,17.9657,413738.8568
2009-09-17 10:30:00,30.51,30.52,30.45,30.5,292081.8038804405,17.9716,17.9775,17.9363,17.9657,292081.8039
2009-09-17 10:40:00,30.5,30.63,30.49,30.62,325747.2469847929,17.9657,18.0423,17.9598,18.0364,325747.247
2009-09-17 10:50:00,30.62,30.74,30.59,30.72,264289.4598846356,18.0364,18.1071,18.0187,18.0953,264289.4599
2009-09-17 11:00:00,30.73,30.77,30.69,30.74,260409.0194022024,18.1012,18.1248,18.0776,18.1071,260409.0194
2009-09-17 11:10:00,30.75,30.82,30.71,30.76,338856.8432092292,18.113,18.1542,18.0894,18.1189,338856.8432
2009-09-17 11:20:00,30.76,30.81,30.7,30.73,477923.4399580493,18.1189,18.1483,18.0835,18.1012,477923.44
2009-09-17 11:30:00,30.73,30.78,30.66,30.66,278028.3167278448,18.1012,18.1306,18.06,18.06,278028.3167
2009-09-17 11:40:00,30.66,30.71,30.66,30.7,322496.0671211327,18.06,18.0894,18.06,18.0835,322496.0671
2009-09-17 11:50:00,30.69,30.7,30.6,30.66,352595.7000524384,18.0776,18.0835,18.0246,18.06,352595.7001
2009-09-17 12:00:00,30.66,30.68,30.6,30.66,213424.2265338228,18.06,18.0717,18.0246,18.06,213424.2265
2009-09-17 12:10:00,30.66,30.72,30.59,30.63,327530.1520713162,18.06,18.0953,18.0187,18.0423,327530.1521
2009-09-17 12:20:00,30.63,30.66,30.59,30.6,227163.083377032,18.0423,18.06,18.0187,18.0246,227163.0834
2009-09-17 12:30:00,30.6,30.61,30.5,30.5,206292.60618772943,18.0246,18.0305,17.9657,17.9657,206292.6062
2009-09-17 12:40:00,30.5,30.51,30.39,30.43,283062.40167802834,17.9657,17.9716,17.9009,17.9245,283062.4017
2009-09-17 12:50:00,30.42,30.47,30.4,30.45,171368.64184583115,17.9186,17.948,17.9068,17.9363,171368.6418
2009-09-17 13:00:00,30.46,30.46,30.41,30.45,298898.7939171473,17.9422,17.9422,17.9127,17.9363,298898.7939
2009-09-17 13:10:00,30.45,30.45,30.37,30.42,311064.4992134242,17.9363,17.9363,17.8891,17.9186,311064.4992
2009-09-17 13:20:00,30.42,30.42,30.29,30.31,355742.0031463031,17.9186,17.9186,17.842,17.8538,355742.0031
2009-09-17 13:30:00,30.31,30.33,30.24,30.33,456843.2092291557,17.8538,17.8656,17.8126,17.8656,456843.2092
2009-09-17 13:40:00,30.32,30.33,30.25,30.26,276035.65810173046,17.8597,17.8656,17.8185,17.8243,276035.6581
2009-09-17 13:50:00,30.25,30.39,30.25,30.37,394756.1615102255,17.8185,17.9009,17.8185,17.8891,394756.1615
2009-09-17 14:00:00,30.37,30.48,30.32,30.48,360671.2113266912,17.8891,17.9539,17.8597,17.9539,360671.2113
2009-09-17 14:10:00,30.47,30.54,30.47,30.53,202412.16570529627,17.948,17.9893,17.948,17.9834,202412.1657
2009-09-17 14:20:00,30.53,30.56,30.5,30.53,204195.07079181963,17.9834,18.0011,17.9657,17.9834,204195.0708
2009-09-17 14:30:00,30.54,30.54,30.47,30.48,314630.3093864709,17.9893,17.9893,17.948,17.9539,314630.3094
2009-09-17 14:40:00,30.48,30.55,30.47,30.54,222443.6287362349,17.9539,17.9952,17.948,17.9893,222443.6287
2009-09-17 14:50:00,30.53,30.6,30.52,30.55,540010.4876769795,17.9834,18.0246,17.9775,17.9952,540010.4877
2009-09-17 15:00:00,30.55,30.58,30.54,30.57,299003.6706869428,17.9952,18.0128,17.9893,18.0069,299003.6707
2009-09-17 15:10:00,30.57,30.57,30.48,30.49,279181.9611955952,18.0069,18.0069,17.9539,17.9598,279181.9612
2009-09-17 15:20:00,30.5,30.53,30.48,30.5,400209.753539591,17.9657,17.9834,17.9539,17.9657,400209.7535
2009-09-17 15:30:00,30.5,30.53,30.49,30.52,294808.5998951232,17.9657,17.9834,17.9598,17.9775,294808.5999
2009-09-17 15:40:00,30.53,30.53,30.45,30.45,360985.8416360776,17.9834,17.9834,17.9363,17.9363,360985.8416
2009-09-17 15:50:00,30.45,30.57,30.45,30.57,670686.9428421605,17.9363,18.0069,17.9363,18.0069,670686.9428
2009-09-18 09:30:00,30.68,30.68,30.37,30.57,4110015.7315154695,18.0717,18.0717,17.8891,18.0069,4110015.7315
2009-09-18 09:40:00,30.57,30.78,30.56,30.73,311274.2527530152,18.0069,18.1306,18.0011,18.1012,311274.2528
2009-09-18 09:50:00,30.73,30.78,30.69,30.7,140115.36444677503,18.1012,18.1306,18.0776,18.0835,140115.3644
2009-09-18 10:00:00,30.69,30.8,30.66,30.8,242579.96853696907,18.0776,18.1424,18.06,18.1424,242579.9685
2009-09-18 10:10:00,30.8,30.82,30.74,30.75,156790.770844258,18.1424,18.1542,18.1071,18.113,156790.7708
2009-09-18 10:20:00,30.76,30.82,30.72,30.81,216675.40639748296,18.1189,18.1542,18.0953,18.1483,216675.4064
2009-09-18 10:30:00,30.81,30.86,30.78,30.81,163817.51442055585,18.1483,18.1778,18.1306,18.1483,163817.5144
2009-09-18 10:40:00,30.81,30.81,30.73,30.8,150707.91819611957,18.1483,18.1483,18.1012,18.1424,150707.9182
2009-09-18 10:50:00,30.79,30.84,30.76,30.83,217619.2973256424,18.1365,18.166,18.1189,18.1601,217619.2973
2009-09-18 11:00:00,30.83,30.85,30.75,30.76,154902.98898793917,18.1601,18.1719,18.113,18.1189,154902.989
2009-09-18 11:10:00,30.76,30.82,30.75,30.81,377241.7409543786,18.1189,18.1542,18.113,18.1483,377241.741
2009-09-18 11:20:00,30.8,30.81,30.75,30.75,175249.08232826428,18.1424,18.1483,18.113,18.113,175249.0823
2009-09-18 11:30:00,30.75,30.76,30.64,30.66,242684.84530676456,18.113,18.1189,18.0482,18.06,242684.8453
2009-09-18 11:40:00,30.66,30.69,30.62,30.64,164971.15888830624,18.06,18.0776,18.0364,18.0482,164971.1589
2009-09-18 11:50:00,30.63,30.66,30.51,30.51,252018.8778185632,18.0423,18.06,17.9716,17.9716,252018.8778
2009-09-18 12:00:00,30.51,30.59,30.45,30.58,267226.0094389093,17.9716,18.0187,17.9363,18.0128,267226.0094
2009-09-18 12:10:00,30.58,30.65,30.54,30.58,128159.41269008914,18.0128,18.0541,17.9893,18.0128,128159.4127
2009-09-18 12:20:00,30.57,30.59,30.51,30.52,161300.4719454641,18.0069,18.0187,17.9716,17.9775,161300.4719
2009-09-18 12:30:00,30.52,30.53,30.48,30.52,142947.03723125329,17.9775,17.9834,17.9539,17.9775,142947.0372
2009-09-18 12:40:00,30.52,30.54,30.49,30.5,136444.67750393288,17.9775,17.9893,17.9598,17.9657,136444.6775
2009-09-18 12:50:00,30.5,30.56,30.5,30.56,90403.77556371264,17.9657,18.0011,17.9657,18.0011,90403.7756
2009-09-18 13:00:00,30.56,30.6,30.51,30.6,179758.78342947038,18.0011,18.0246,17.9716,18.0246,179758.7834
2009-09-18 13:10:00,30.6,30.63,30.57,30.61,151022.54850550604,18.0246,18.0423,18.0069,18.0305,151022.5485
2009-09-18 13:20:00,30.61,30.66,30.6,30.66,88201.36339800734,18.0305,18.06,18.0246,18.06,88201.3634
2009-09-18 13:30:00,30.66,30.67,30.65,30.65,80650.23597273204,18.06,18.0659,18.0541,18.0541,80650.236
2009-09-18 13:40:00,30.66,30.73,30.64,30.73,279391.71473518613,18.06,18.1012,18.0482,18.1012,279391.7147
2009-09-18 13:50:00,30.72,30.73,30.66,30.69,122286.31358154168,18.0953,18.1012,18.06,18.0776,122286.3136
2009-09-18 14:00:00,30.7,30.71,30.64,30.65,711693.7598321972,18.0835,18.0894,18.0482,18.0541,711693.7598
2009-09-18 14:10:00,30.65,30.67,30.57,30.61,228945.9884635553,18.0541,18.0659,18.0069,18.0305,228945.9885
2009-09-18 14:20:00,30.61,30.62,30.56,30.57,102359.72732039854,18.0305,18.0364,18.0011,18.0069,102359.7273
2009-09-18 14:30:00,30.56,30.58,30.51,30.53,201153.6444677504,18.0011,18.0128,17.9716,17.9834,201153.6445
2009-09-18 14:40:00,30.52,30.6,30.48,30.58,167907.70844257998,17.9775,18.0246,17.9539,18.0128,167907.7084
2009-09-18 14:50:00,30.58,30.58,30.49,30.49,240062.92606187728,18.0128,18.0128,17.9598,17.9598,240062.9261
2009-09-18 15:00:00,30.49,30.55,30.45,30.46,450340.84950183536,17.9598,17.9952,17.9363,17.9422,450340.8495
2009-09-18 15:10:00,30.46,30.51,30.45,30.46,260618.7729417934,17.9422,17.9716,17.9363,17.9422,260618.7729
2009-09-18 15:20:00,30.46,30.47,30.44,30.44,285264.81384373363,17.9422,17.948,17.9304,17.9304,285264.8138
2009-09-18 15:30:00,30.45,30.45,30.33,30.34,773151.5469323545,17.9363,17.9363,17.8656,17.8715,773151.5469
2009-09-18 15:40:00,30.34,30.38,30.3,30.3,745359.2029365496,17.8715,17.895,17.8479,17.8479,745359.2029
2009-09-18 15:50:00,30.3,30.4,30.3,30.32,1417409.5437860517,17.8479,17.9068,17.8479,17.8597,1417409.5438
2009-09-21 09:30:00,30.31,30.56,30.3,30.39,585107.4986890404,17.8538,18.0011,17.8479,17.9009,585107.4987
2009-09-21 09:40:00,30.38,30.42,30.25,30.33,670267.4357629785,17.895,17.9186,17.8185,17.8656,670267.4358
2009-09-21 09:50:00,30.33,30.35,30.13,30.24,374305.1914001049,17.8656,17.8774,17.7478,17.8126,374305.1914
2009-09-21 10:00:00,30.23,30.32,30.21,30.24,427163.083377032,17.8067,17.8597,17.7949,17.8126,427163.0834
2009-09-21 10:10:00,30.24,30.3,30.18,30.25,328578.9197692711,17.8126,17.8479,17.7772,17.8185,328578.9198
2009-09-21 10:20:00,30.25,30.29,30.22,30.29,309596.22443628736,17.8185,17.842,17.8008,17.842,309596.2244
2009-09-21 10:30:00,30.29,30.29,30.18,30.24,381646.5652857892,17.842,17.842,17.7772,17.8126,381646.5653
2009-09-21 10:40:00,30.24,30.32,30.22,30.25,343051.9140010488,17.8126,17.8597,17.8008,17.8185,343051.914
2009-09-21 10:50:00,30.25,30.27,30.2,30.26,223911.9035133718,17.8185,17.8302,17.789,17.8243,223911.9035
2009-09-21 11:00:00,30.26,30.29,30.23,30.25,360251.7042475092,17.8243,17.842,17.8067,17.8185,360251.7042
2009-09-21 11:10:00,30.25,30.33,30.23,30.32,369585.7367593078,17.8185,17.8656,17.8067,17.8597,369585.7368
2009-09-21 11:20:00,30.33,30.4,30.29,30.39,321971.68327215523,17.8656,17.9068,17.842,17.9009,321971.6833
2009-09-21 11:30:00,30.39,30.4,30.32,30.34,252123.7545883587,17.9009,17.9068,17.8597,17.8715,252123.7546
2009-09-21 11:40:00,30.34,30.39,30.32,30.35,258311.48400629265,17.8715,17.9009,17.8597,17.8774,258311.484
2009-09-21 11:50:00,30.35,30.4,30.35,30.39,123020.45097011012,17.8774,17.9068,17.8774,17.9009,123020.451
2009-09-21 12:00:00,30.39,30.45,30.39,30.45,228841.11169375983,17.9009,17.9363,17.9009,17.9363,228841.1117
2009-09-21 12:10:00,30.44,30.45,30.42,30.43,131725.22286313583,17.9304,17.9363,17.9186,17.9245,131725.2229
2009-09-21 12:20:00,30.43,30.46,30.41,30.41,144310.43523859463,17.9245,17.9422,17.9127,17.9127,144310.4352
2009-09-21 12:30:00,30.41,30.43,30.35,30.42,231567.9077084426,17.9127,17.9245,17.8774,17.9186,231567.9077
2009-09-21 12:40:00,30.42,30.45,30.38,30.39,118615.62663869953,17.9186,17.9363,17.895,17.9009,118615.6266
2009-09-21 12:50:00,30.39,30.4,30.25,30.4,212585.2123754588,17.9009,17.9068,17.8185,17.9068,212585.2124
2009-09-21 13:00:00,30.4,30.41,30.34,30.35,254745.673833246,17.9068,17.9127,17.8715,17.8774,254745.6738
2009-09-21 13:10:00,30.35,30.35,30.22,30.25,442684.8453067645,17.8774,17.8774,17.8008,17.8185,442684.8453
2009-09-21 13:20:00,30.25,30.27,30.22,30.26,316308.3377031987,17.8185,17.8302,17.8008,17.8243,316308.3377
2009-09-21 13:30:00,30.26,30.29,30.25,30.27,318510.74986890407,17.8243,17.842,17.8185,17.8302,318510.7499
2009-09-21 13:40:00,30.27,30.33,30.26,30.29,415626.63869952806,17.8302,17.8656,17.8243,17.842,415626.6387
2009-09-21 13:50:00,30.3,30.33,30.26,30.29,312218.1436811746,17.8479,17.8656,17.8243,17.842,312218.1437
2009-09-21 14:00:00,30.28,30.29,30.24,30.25,366544.3104352386,17.8361,17.842,17.8126,17.8185,366544.3104
2009-09-21 14:10:00,30.25,30.25,30.2,30.23,315574.2003146303,17.8185,17.8185,17.789,17.8067,315574.2003
2009-09-21 14:20:00,30.23,30.26,30.23,30.26,166019.92658626114,17.8067,17.8243,17.8067,17.8243,166019.9266
2009-09-21 14:30:00,30.26,30.33,30.25,30.33,224855.7944415312,17.8243,17.8656,17.8185,17.8656,224855.7944
2009-09-21 14:40:00,30.32,30.39,30.32,30.38,171158.88830624017,17.8597,17.9009,17.8597,17.895,171158.8883
2009-09-21 14:50:00,30.39,30.4,30.38,30.38,191400.1048767698,17.9009,17.9068,17.895,17.895,191400.1049
2009-09-21 15:00:00,30.38,30.44,30.38,30.43,319244.8872574725,17.895,17.9304,17.895,17.9245,319244.8873
2009-09-21 15:10:00,30.43,30.59,30.39,30.43,479706.3450445726,17.9245,18.0187,17.9009,17.9245,479706.345
2009-09-21 15:20:00,30.42,30.42,30.39,30.4,174514.94493969585,17.9186,17.9186,17.9009,17.9068,174514.9449
2009-09-21 15:30:00,30.4,30.41,30.27,30.29,485159.9370739381,17.9068,17.9127,17.8302,17.842,485159.9371
2009-09-21 15:40:00,30.3,30.38,30.29,30.32,561719.979024646,17.8479,17.895,17.842,17.8597,561719.979
2009-09-21 15:50:00,30.31,30.35,30.26,30.35,823702.1499737808,17.8538,17.8774,17.8243,17.8774,823702.15
2009-09-22 09:30:00,30.35,30.35,30.11,30.25,565390.6659674882,17.8774,17.8774,17.736,17.8185,565390.666
2009-09-22 09:40:00,30.25,30.28,30.16,30.18,542108.0230728893,17.8185,17.8361,17.7654,17.7772,542108.0231
2009-09-22 09:50:00,30.18,30.2,30.04,30.12,473518.6156266387,17.7772,17.789,17.6948,17.7419,473518.6156
2009-09-22 10:00:00,30.13,30.13,29.98,30.03,450865.2333508128,17.7478,17.7478,17.6594,17.6889,450865.2334
2009-09-22 10:10:00,30.03,30.08,30.02,30.02,364551.6518091243,17.6889,17.7183,17.683,17.683,364551.6518
2009-09-22 10:20:00,30.02,30.09,29.99,30.08,200314.63030938647,17.683,17.7242,17.6653,17.7183,200314.6303
2009-09-22 10:30:00,30.07,30.14,30.06,30.12,422653.3822758259,17.7124,17.7537,17.7065,17.7419,422653.3823
2009-09-22 10:40:00,30.12,30.13,30.04,30.04,210277.92343995805,17.7419,17.7478,17.6948,17.6948,210277.9234
2009-09-22 10:50:00,30.04,30.09,30.04,30.06,208180.38804404825,17.6948,17.7242,17.6948,17.7065,208180.388
2009-09-22 11:00:00,30.06,30.07,30.04,30.06,100681.69900367068,17.7065,17.7124,17.6948,17.7065,100681.699
2009-09-22 11:10:00,30.06,30.11,30.04,30.07,99842.68484530677,17.7065,17.736,17.6948,17.7124,99842.6848
2009-09-22 11:20:00,30.06,30.08,30.05,30.05,147666.49187205033,17.7065,17.7183,17.7006,17.7006,147666.4919
2009-09-22 11:30:00,30.05,30.1,30.04,30.04,162978.50026219193,17.7006,17.7301,17.6948,17.6948,162978.5003
2009-09-22 11:40:00,30.04,30.1,29.99,30.01,294284.21604614577,17.6948,17.7301,17.6653,17.6771,294284.216
2009-09-22 11:50:00,30.01,30.05,30.0,30.05,188673.30886208703,17.6771,17.7006,17.6712,17.7006,188673.3089
2009-09-22 12:00:00,30.05,30.11,30.04,30.1,248243.3141059256,17.7006,17.736,17.6948,17.7301,248243.3141
2009-09-22 12:10:00,30.1,30.15,30.06,30.12,418877.81856318825,17.7301,17.7596,17.7065,17.7419,418877.8186
2009-09-22 12:20:00,30.11,30.13,30.04,30.08,272679.6014682748,17.736,17.7478,17.6948,17.7183,272679.6015
2009-09-22 12:30:00,30.09,30.16,30.06,30.06,369061.3529103304,17.7242,17.7654,17.7065,17.7065,369061.3529
2009-09-22 12:40:00,30.06,30.08,30.04,30.08,184373.361300472,17.7065,17.7183,17.6948,17.7183,184373.3613
2009-09-22 12:50:00,30.08,30.1,30.06,30.1,172836.916622968,17.7183,17.7301,17.7065,17.7301,172836.9166
2009-09-22 13:00:00,30.1,30.17,30.09,30.17,144520.18877818563,17.7301,17.7713,17.7242,17.7713,144520.1888
2009-09-22 13:10:00,30.17,30.19,30.09,30.14,235553.2249606712,17.7713,17.7831,17.7242,17.7537,235553.225
2009-09-22 13:20:00,30.13,30.15,30.09,30.12,135605.66334556896,17.7478,17.7596,17.7242,17.7419,135605.6633
2009-09-22 13:30:00,30.12,30.12,30.07,30.08,210697.43051914,17.7419,17.7419,17.7124,17.7183,210697.4305
2009-09-22 13:40:00,30.07,30.09,30.05,30.08,130466.70162558994,17.7124,17.7242,17.7006,17.7183,130466.7016
2009-09-22 13:50:00,30.09,30.1,30.01,30.02,279391.71473518613,17.7242,17.7301,17.6771,17.683,279391.7147
2009-09-22 14:00:00,30.02,30.03,29.99,30.01,273623.4923964342,17.683,17.6889,17.6653,17.6771,273623.4924
2009-09-22 14:10:00,30.02,30.04,29.98,30.0,264604.09019402205,17.683,17.6948,17.6594,17.6712,264604.0902
2009-09-22 14:20:00,30.0,30.0,29.94,29.97,222548.50550603043,17.6712,17.6712,17.6359,17.6535,222548.5055
2009-09-22 14:30:00,29.97,29.99,29.95,29.95,309071.8405873099,17.6535,17.6653,17.6417,17.6417,309071.8406
2009-09-22 14:40:00,29.95,29.99,29.93,29.98,248348.19087572105,17.6417,17.6653,17.63,17.6594,248348.1909
2009-09-22 14:50:00,29.98,30.0,29.94,29.96,154798.11221814368,17.6594,17.6712,17.6359,17.6476,154798.1122
2009-09-22 15:00:00,29.96,29.97,29.93,29.94,317042.47509176715,17.6476,17.6535,17.63,17.6359,317042.4751
2009-09-22 15:10:00,29.94,29.96,29.92,29.93,202621.91924488725,17.6359,17.6476,17.6241,17.63,202621.9192
2009-09-22 15:20:00,29.93,29.98,29.93,29.97,280230.72889355005,17.63,17.6594,17.63,17.6535,280230.7289
2009-09-22 15:30:00,29.98,29.98,29.88,29.89,468799.1609858417,17.6594,17.6594,17.6005,17.6064,468799.161
2009-09-22 15:40:00,29.89,29.95,29.84,29.87,852857.8919769272,17.6064,17.6417,17.5769,17.5946,852857.892
2009-09-22 15:50:00,29.87,29.92,29.84,29.87,1086523.3350812795,17.5946,17.6241,17.5769,17.5946,1086523.3351
2009-09-23 09:30:00,29.93,29.98,29.73,29.79,1005138.9617199792,17.63,17.6594,17.5122,17.5475,1005138.9617
2009-09-23 09:40:00,29.8,29.88,29.71,29.87,410907.184058731,17.5534,17.6005,17.5004,17.5946,410907.1841
2009-09-23 09:50:00,29.86,29.91,29.84,29.84,385631.8825380178,17.5887,17.6182,17.5769,17.5769,385631.8825
2009-09-23 10:00:00,29.84,29.89,29.84,29.85,267435.7629785003,17.5769,17.6064,17.5769,17.5828,267435.763
2009-09-23 10:10:00,29.85,29.98,29.84,29.94,241950.70791819613,17.5828,17.6594,17.5769,17.6359,241950.7079
2009-09-23 10:20:00,29.94,30.02,29.91,30.0,241636.0776088097,17.6359,17.683,17.6182,17.6712,241636.0776
2009-09-23 10:30:00,29.99,30.07,29.98,29.98,479181.9611955952,17.6653,17.7124,17.6594,17.6594,479181.9612
2009-09-23 10:40:00,29.99,30.04,29.91,29.95,224750.9176717357,17.6653,17.6948,17.6182,17.6417,224750.9177
2009-09-23 10:50:00,29.95,29.98,29.88,29.91,258416.3607760881,17.6417,17.6594,17.6005,17.6182,258416.3608
2009-09-23 11:00:00,29.91,29.99,29.88,29.96,156161.51022548505,17.6182,17.6653,17.6005,17.6476,156161.5102
2009-09-23 11:10:00,29.96,29.97,29.93,29.93,174724.69847928683,17.6476,17.6535,17.63,17.63,174724.6985
2009-09-23 11:20:00,29.94,29.98,29.9,29.97,271106.4499213424,17.6359,17.6594,17.6123,17.6535,271106.4499
2009-09-23 11:30:00,29.97,29.97,29.92,29.93,83691.66229680125,17.6535,17.6535,17.6241,17.63,83691.6623
2009-09-23 11:40:00,29.93,29.95,29.9,29.94,117461.98217094914,17.63,17.6417,17.6123,17.6359,117461.9822
2009-09-23 11:50:00,29.95,29.96,29.93,29.94,163922.39119035134,17.6417,17.6476,17.63,17.6359,163922.3912
2009-09-23 12:00:00,29.94,30.01,29.93,29.98,188568.4320922916,17.6359,17.6771,17.63,17.6594,188568.4321
2009-09-23 12:10:00,29.98,29.99,29.92,29.94,149973.78080755114,17.6594,17.6653,17.6241,17.6359,149973.7808
2009-09-23 12:20:00,29.93,29.96,29.92,29.94,87047.71893025695,17.63,17.6476,17.6241,17.6359,87047.7189
2009-09-23 12:30:00,29.93,29.96,29.92,29.95,112847.40429994756,17.63,17.6476,17.6241,17.6417,112847.4043
2009-09-23 12:40:00,29.95,30.01,29.94,30.01,193812.2705820661,17.6417,17.6771,17.6359,17.6771,193812.2706
2009-09-23 12:50:00,30.0,30.01,29.96,29.98,113476.6649187205,17.6712,17.6771,17.6476,17.6594,113476.6649
2009-09-23 13:00:00,29.99,29.99,29.96,29.99,116937.59832197169,17.6653,17.6653,17.6476,17.6653,116937.5983
2009-09-23 13:10:00,29.99,30.02,29.98,29.99,334347.14210802305,17.6653,17.683,17.6594,17.6653,334347.1421
2009-09-23 13:20:00,29.99,30.03,29.99,30.02,206397.4829575249,17.6653,17.6889,17.6653,17.683,206397.483
2009-09-23 13:30:00,30.01,30.03,29.97,29.98,161090.7184058731,17.6771,17.6889,17.6535,17.6594,161090.7184
2009-09-23 13:40:00,29.99,29.99,29.93,29.95,106869.42842160462,17.6653,17.6653,17.63,17.6417,106869.4284
2009-09-23 13:50:00,29.94,29.95,29.9,29.93,164446.7750393288,17.6359,17.6417,17.6123,17.63,164446.775
2009-09-23 14:00:00,29.92,29.93,29.89,29.91,238280.02097535395,17.6241,17.63,17.6064,17.6182,238280.021
2009-09-23 14:10:00,29.9,30.05,29.87,30.02,400209.753539591,17.6123,17.7006,17.5946,17.683,400209.7535
2009-09-23 14:20:00,30.03,30.04,29.93,30.0,607760.8809648663,17.6889,17.6948,17.63,17.6712,607760.881
2009-09-23 14:30:00,30.0,30.09,29.99,30.08,395280.54535920295,17.6712,17.7242,17.6653,17.7183,395280.5454
2009-09-23 14:40:00,30.08,30.12,30.06,30.1,230938.64708966963,17.7183,17.7419,17.7065,17.7301,230938.6471
2009-09-23 14:50:00,30.11,30.13,30.04,30.05,403460.9334032512,17.736,17.7478,17.6948,17.7006,403460.9334
2009-09-23 15:00:00,30.06,30.1,30.04,30.09,314944.93969585735,17.7065,17.7301,17.6948,17.7242,314944.9397
2009-09-23 15:10:00,30.09,30.1,30.03,30.04,464604.0901940221,17.7242,17.7301,17.6889,17.6948,464604.0902
2009-09-23 15:20:00,30.04,30.07,29.96,29.97,707708.4425799686,17.6948,17.7124,17.6476,17.6535,707708.4426
2009-09-23 15:30:00,29.98,29.98,29.89,29.93,811536.4446775039,17.6594,17.6594,17.6064,17.63,811536.4447
2009-09-23 15:40:00,29.93,30.01,29.92,29.92,1235448.3481908755,17.63,17.6771,17.6241,17.6241,1235448.3482
2009-09-23 15:50:00,29.92,29.93,29.8,29.82,3296696.381751442,17.6241,17.63,17.5534,17.5652,3296696.3818
2009-09-24 09:30:00,29.78,29.94,29.73,29.79,600943.8909281595,17.5416,17.6359,17.5122,17.5475,600943.8909
2009-09-24 09:40:00,29.8,29.84,29.7,29.8,281384.3733613005,17.5534,17.5769,17.4945,17.5534,281384.3734
2009-09-24 09:50:00,29.82,29.87,29.76,29.81,265338.2275825905,17.5652,17.5946,17.5298,17.5593,265338.2276
2009-09-24 10:00:00,29.76,29.83,29.61,29.64,415312.0083901416,17.5298,17.5711,17.4415,17.4591,415312.0084
2009-09-24 10:10:00,29.65,29.65,29.46,29.56,532564.2370214998,17.465,17.465,17.3531,17.412,532564.237
2009-09-24 10:20:00,29.56,29.65,29.49,29.62,662191.9244887257,17.412,17.465,17.3708,17.4474,662191.9245
2009-09-24 10:30:00,29.63,29.63,29.47,29.5,455899.3183009963,17.4533,17.4533,17.359,17.3767,455899.3183
2009-09-24 10:40:00,29.51,29.51,29.46,29.48,299423.17776612483,17.3826,17.3826,17.3531,17.3649,299423.1778
2009-09-24 10:50:00,29.48,29.5,29.45,29.46,294703.7231253277,17.3649,17.3767,17.3472,17.3531,294703.7231
2009-09-24 11:00:00,29.47,29.48,29.46,29.46,289564.7614053487,17.359,17.3649,17.3531,17.3531,289564.7614
2009-09-24 11:10:00,29.47,29.63,29.41,29.48,822758.2590456214,17.359,17.4533,17.3237,17.3649,822758.259
2009-09-24 11:20:00,29.48,29.49,29.43,29.49,362978.5002621919,17.3649,17.3708,17.3354,17.3708,362978.5003
2009-09-24 11:30:00,29.5,29.56,29.48,29.5,303198.7414787625,17.3767,17.412,17.3649,17.3767,303198.7415
2009-09-24 11:40:00,29.49,29.5,29.45,29.48,179653.9066596749,17.3708,17.3767,17.3472,17.3649,179653.9067
2009-09-24 11:50:00,29.48,29.49,29.37,29.48,231882.5380178291,17.3649,17.3708,17.3001,17.3649,231882.538
2009-09-24 12:00:00,29.48,29.49,29.41,29.45,376507.6035658102,17.3649,17.3708,17.3237,17.3472,376507.6036
2009-09-24 12:10:00,29.46,29.49,29.45,29.46,222443.6287362349,17.3531,17.3708,17.3472,17.3531,222443.6287
2009-09-24 12:20:00,29.47,29.48,29.45,29.47,161929.73256423703,17.359,17.3649,17.3472,17.359,161929.7326
2009-09-24 12:30:00,29.47,29.49,29.41,29.43,172312.53277399056,17.359,17.3708,17.3237,17.3354,172312.5328
2009-09-24 12:40:00,29.43,29.46,29.41,29.46,179444.1531200839,17.3354,17.3531,17.3237,17.3531,179444.1531
2009-09-24 12:50:00,29.46,29.51,29.43,29.46,215521.76192973257,17.3531,17.3826,17.3354,17.3531,215521.7619
2009-09-24 13:00:00,29.45,29.57,29.45,29.57,229994.75616151025,17.3472,17.4179,17.3472,17.4179,229994.7562
2009-09-24 13:10:00,29.57,29.63,29.56,29.56,290194.02202412166,17.4179,17.4533,17.412,17.412,290194.022
2009-09-24 13:20:00,29.56,29.56,29.51,29.53,189931.83009963293,17.412,17.412,17.3826,17.3943,189931.8301
2009-09-24 13:30:00,29.54,29.54,29.44,29.46,125852.12375458836,17.4002,17.4002,17.3413,17.3531,125852.1238
2009-09-24 13:40:00,29.46,29.48,29.38,29.42,267750.39328788675,17.3531,17.3649,17.306,17.3296,267750.3933
2009-09-24 13:50:00,29.42,29.52,29.41,29.5,225380.17829050863,17.3296,17.3885,17.3237,17.3767,225380.1783
2009-09-24 14:00:00,29.49,29.52,29.45,29.5,180388.0440482433,17.3708,17.3885,17.3472,17.3767,180388.044
2009-09-24 14:10:00,29.5,29.52,29.46,29.51,176192.9732564237,17.3767,17.3885,17.3531,17.3826,176192.9733
2009-09-24 14:20:00,29.51,29.52,29.43,29.5,342947.0372312533,17.3826,17.3885,17.3354,17.3767,342947.0372
2009-09-24 14:30:00,29.5,29.61,29.49,29.59,214158.3639223912,17.3767,17.4415,17.3708,17.4297,214158.3639
2009-09-24 14:40:00,29.59,29.59,29.52,29.55,208075.5112742528,17.4297,17.4297,17.3885,17.4061,208075.5113
2009-09-24 14:50:00,29.55,29.6,29.53,29.59,167593.07813319348,17.4061,17.4356,17.3943,17.4297,167593.0781
2009-09-24 15:00:00,29.59,29.61,29.53,29.56,371054.0115364447,17.4297,17.4415,17.3943,17.412,371054.0115
2009-09-24 15:10:00,29.56,29.6,29.53,29.6,211955.95175668588,17.412,17.4356,17.3943,17.4356,211955.9518
2009-09-24 15:20:00,29.59,29.63,29.54,29.56,325537.4934452019,17.4297,17.4533,17.4002,17.412,325537.4934
2009-09-24 15:30:00,29.56,29.59,29.48,29.49,342632.4069218668,17.412,17.4297,17.3649,17.3708,342632.4069
2009-09-24 15:40:00,29.49,29.6,29.48,29.58,537283.6916622968,17.3708,17.4356,17.3649,17.4238,537283.6917
2009-09-24 15:50:00,29.58,29.62,29.52,29.53,899737.8080755112,17.4238,17.4474,17.3885,17.3943,899737.8081
2009-09-25 09:30:00,29.47,29.79,29.47,29.77,1034714.2108023074,17.359,17.5475,17.359,17.5357,1034714.2108
2009-09-25 09:40:00,29.77,30.19,29.76,30.16,966544.3104352386,17.5357,17.7831,17.5298,17.7654,966544.3104
2009-09-25 09:50:00,30.16,30.22,29.96,29.98,2286837.965390666,17.7654,17.8008,17.6476,17.6594,2286837.9654
2009-09-25 10:00:00,29.97,29.97,29.77,29.97,575668.5894074462,17.6535,17.6535,17.5357,17.6535,575668.5894
2009-09-25 10:10:00,29.97,30.03,29.93,30.03,301520.71316203463,17.6535,17.6889,17.63,17.6889,301520.7132
2009-09-25 10:20:00,30.03,30.13,30.02,30.11,371368.6418458311,17.6889,17.7478,17.683,17.736,371368.6418
2009-09-25 10:30:00,30.12,30.15,30.05,30.06,428945.98846355535,17.7419,17.7596,17.7006,17.7065,428945.9885
2009-09-25 10:40:00,30.06,30.2,30.06,30.18,344625.0655479811,17.7065,17.789,17.7065,17.7772,344625.0655
2009-09-25 10:50:00,30.17,30.2,30.02,30.09,402307.2889355008,17.7713,17.789,17.683,17.7242,402307.2889
2009-09-25 11:00:00,30.08,30.24,30.05,30.23,459884.63555322494,17.7183,17.8126,17.7006,17.8067,459884.6356
2009-09-25 11:10:00,30.22,30.23,29.91,30.0,757105.4011536444,17.8008,17.8067,17.6182,17.6712,757105.4012
2009-09-25 11:20:00,30.0,30.08,29.99,30.06,254955.4273728369,17.6712,17.7183,17.6653,17.7065,254955.4274
2009-09-25 11:30:00,30.06,30.07,29.98,30.05,217094.9134766649,17.7065,17.7124,17.6594,17.7006,217094.9135
2009-09-25 11:40:00,30.04,30.13,30.03,30.04,423597.2732039853,17.6948,17.7478,17.6889,17.6948,423597.2732
2009-09-25 11:50:00,30.04,30.04,29.94,29.99,270582.066072365,17.6948,17.6948,17.6359,17.6653,270582.0661
2009-09-25 12:00:00,29.99,30.03,29.96,30.02,333927.6350288411,17.6653,17.6889,17.6476,17.683,333927.635
2009-09-25 12:10:00,30.03,30.03,29.92,29.97,276140.53487152595,17.6889,17.6889,17.6241,17.6535,276140.5349
2009-09-25 12:20:00,29.97,30.01,29.94,29.99,234504.4572627163,17.6535,17.6771,17.6359,17.6653,234504.4573
2009-09-25 12:30:00,29.98,30.03,29.97,30.03,213109.5962244363,17.6594,17.6889,17.6535,17.6889,213109.5962
2009-09-25 12:40:00,30.03,30.03,30.0,30.01,135395.90980597798,17.6889,17.6889,17.6712,17.6771,135395.9098
2009-09-25 12:50:00,30.0,30.05,30.0,30.04,216885.159937074,17.6712,17.7006,17.6712,17.6948,216885.1599
2009-09-25 13:00:00,30.04,30.05,30.01,30.02,188673.30886208703,17.6948,17.7006,17.6771,17.683,188673.3089
2009-09-25 13:10:00,30.01,30.04,30.01,30.04,260409.0194022024,17.6771,17.6948,17.6771,17.6948,260409.0194
2009-09-25 13:20:00,30.04,30.12,30.03,30.11,425904.5621394861,17.6948,17.7419,17.6889,17.736,425904.5621
2009-09-25 13:30:00,30.11,30.12,30.05,30.05,161090.7184058731,17.736,17.7419,17.7006,17.7006,161090.7184
2009-09-25 13:40:00,30.05,30.06,30.03,30.04,154063.97482957525,17.7006,17.7065,17.6889,17.6948,154063.9748
2009-09-25 13:50:00,30.04,30.04,30.01,30.04,602307.2889355008,17.6948,17.6948,17.6771,17.6948,602307.2889
2009-09-25 14:00:00,30.04,30.04,29.98,30.0,341373.88568432094,17.6948,17.6948,17.6594,17.6712,341373.8857
2009-09-25 14:10:00,30.0,30.02,29.98,29.99,241531.20083901417,17.6712,17.683,17.6594,17.6653,241531.2008
2009-09-25 14:20:00,29.99,30.0,29.95,29.95,270686.94284216047,17.6653,17.6712,17.6417,17.6417,270686.9428
2009-09-25 14:30:00,29.95,29.98,29.88,29.98,502045.0970110121,17.6417,17.6594,17.6005,17.6594,502045.097
2009-09-25 14:40:00,29.98,29.99,29.95,29.95,334242.2653382276,17.6594,17.6653,17.6417,17.6417,334242.2653
2009-09-25 14:50:00,29.96,30.0,29.94,29.99,384373.361300472,17.6476,17.6712,17.6359,17.6653,384373.3613
2009-09-25 15:00:00,29.99,30.01,29.98,30.0,308757.21027792344,17.6653,17.6771,17.6594,17.6712,308757.2103
2009-09-25 15:10:00,30.0,30.02,29.93,29.96,385317.25222863135,17.6712,17.683,17.63,17.6476,385317.2522
2009-09-25 15:20:00,29.97,29.98,29.93,29.98,465128.4740429995,17.6535,17.6594,17.63,17.6594,465128.474
2009-09-25 15:30:00,29.98,30.03,29.95,29.98,409963.2931305716,17.6594,17.6889,17.6417,17.6594,409963.2931
2009-09-25 15:40:00,29.97,29.98,29.85,29.88,1210592.5537493443,17.6535,17.6594,17.5828,17.6005,1210592.5537
2009-09-25 15:50:00,29.87,29.88,29.77,29.83,1958259.0456213949,17.5946,17.6005,17.5357,17.5711,1958259.0456
2009-09-28 09:30:00,29.76,29.97,29.58,29.85,380912.4278972208,17.5298,17.6535,17.4238,17.5828,380912.4279
2009-09-28 09:40:00,29.85,30.08,29.85,30.04,388883.062401678,17.5828,17.7183,17.5828,17.6948,388883.0624
2009-09-28 09:50:00,30.04,30.33,30.04,30.22,466282.1185107499,17.6948,17.8656,17.6948,17.8008,466282.1185
2009-09-28 10:00:00,30.23,30.39,30.23,30.39,407026.7435762978,17.8067,17.9009,17.8067,17.9009,407026.7436
2009-09-28 10:10:00,30.38,30.53,30.37,30.48,863660.1992658626,17.895,17.9834,17.8891,17.9539,863660.1993
2009-09-28 10:20:00,30.48,30.6,30.48,30.54,399895.1232302045,17.9539,18.0246,17.9539,17.9893,399895.1232
2009-09-28 10:30:00,30.55,30.67,30.55,30.57,252438.3848977452,17.9952,18.0659,17.9952,18.0069,252438.3849
2009-09-28 10:40:00,30.57,30.61,30.52,30.6,224541.1641321448,18.0069,18.0305,17.9775,18.0246,224541.1641
2009-09-28 10:50:00,30.61,30.66,30.59,30.65,312637.65076035657,18.0305,18.06,18.0187,18.0541,312637.6508
2009-09-28 11:00:00,30.65,30.72,30.64,30.7,388148.9250131096,18.0541,18.0953,18.0482,18.0835,388148.925
2009-09-28 11:10:00,30.7,30.71,30.66,30.7,316308.3377031987,18.0835,18.0894,18.06,18.0835,316308.3377
2009-09-28 11:20:00,30.7,30.8,30.7,30.78,430519.1400104877,18.0835,18.1424,18.0835,18.1306,430519.14
2009-09-28 11:30:00,30.79,30.86,30.78,30.82,542003.1463030939,18.1365,18.1778,18.1306,18.1542,542003.1463
2009-09-28 11:40:00,30.83,30.91,30.81,30.89,423492.3964341898,18.1601,18.2072,18.1483,18.1954,423492.3964
2009-09-28 11:50:00,30.89,30.89,30.8,30.82,301101.2060828527,18.1954,18.1954,18.1424,18.1542,301101.2061
2009-09-28 12:00:00,30.82,30.88,30.81,30.87,515049.8164656528,18.1542,18.1896,18.1483,18.1837,515049.8165
2009-09-28 12:10:00,30.86,30.9,30.86,30.87,237860.513896172,18.1778,18.2013,18.1778,18.1837,237860.5139
2009-09-28 12:20:00,30.86,30.87,30.82,30.86,167068.69428421604,18.1778,18.1837,18.1542,18.1778,167068.6943
2009-09-28 12:30:00,30.86,30.86,30.85,30.85,127005.76822233875,18.1778,18.1778,18.1719,18.1719,127005.7682
2009-09-28 12:40:00,30.86,30.89,30.83,30.88,127425.27530152073,18.1778,18.1954,18.1601,18.1896,127425.2753
2009-09-28 12:50:00,30.88,30.89,30.84,30.86,203775.56371263764,18.1896,18.1954,18.166,18.1778,203775.5637
2009-09-28 13:00:00,30.86,30.87,30.84,30.86,168746.7226009439,18.1778,18.1837,18.166,18.1778,168746.7226
2009-09-28 13:10:00,30.86,30.89,30.86,30.86,149344.52018877817,18.1778,18.1954,18.1778,18.1778,149344.5202
2009-09-28 13:20:00,30.85,30.88,30.82,30.82,188673.30886208703,18.1719,18.1896,18.1542,18.1542,188673.3089
2009-09-28 13:30:00,30.81,30.82,30.77,30.77,267855.27005768224,18.1483,18.1542,18.1248,18.1248,267855.2701
2009-09-28 13:40:00,30.78,30.81,30.73,30.74,357210.27792344,18.1306,18.1483,18.1012,18.1071,357210.2779
2009-09-28 13:50:00,30.74,30.83,30.63,30.64,311693.7598321972,18.1071,18.1601,18.0423,18.0482,311693.7598
2009-09-28 14:00:00,30.64,30.69,30.63,30.65,278238.07026743575,18.0482,18.0776,18.0423,18.0541,278238.0703
2009-09-28 14:10:00,30.65,30.67,30.6,30.66,223597.27320398533,18.0541,18.0659,18.0246,18.06,223597.2732
2009-09-28 14:20:00,30.66,30.72,30.66,30.7,152490.8232826429,18.06,18.0953,18.06,18.0835,152490.8233
2009-09-28 14:30:00,30.71,30.74,30.66,30.69,216465.652857892,18.0894,18.1071,18.06,18.0776,216465.6529
2009-09-28 14:40:00,30.69,30.78,30.68,30.78,230728.89355007865,18.0776,18.1306,18.0717,18.1306,230728.8936
2009-09-28 14:50:00,30.78,30.78,30.69,30.69,262191.9244887257,18.1306,18.1306,18.0776,18.0776,262191.9245
2009-09-28 15:00:00,30.68,30.71,30.67,30.68,232616.6754063975,18.0717,18.0894,18.0659,18.0717,232616.6754
2009-09-28 15:10:00,30.68,30.68,30.6,30.65,373675.930781332,18.0717,18.0717,18.0246,18.0541,373675.9308
2009-09-28 15:20:00,30.64,30.7,30.58,30.59,415207.1316203461,18.0482,18.0835,18.0128,18.0187,415207.1316
2009-09-28 15:30:00,30.58,30.65,30.54,30.65,325957.00052438385,18.0128,18.0541,17.9893,18.0541,325957.0005
2009-09-28 15:40:00,30.64,30.66,30.53,30.54,578919.7692711065,18.0482,18.06,17.9834,17.9893,578919.7693
2009-09-28 15:50:00,30.53,30.59,30.48,30.55,892920.8180388045,17.9834,18.0187,17.9539,17.9952,892920.818
2009-09-29 09:30:00,30.53,30.53,30.21,30.39,591504.9816465653,17.9834,17.9834,17.7949,17.9009,591504.9816
2009-09-29 09:40:00,30.39,30.5,30.31,30.45,469533.2983744101,17.9009,17.9657,17.8538,17.9363,469533.2984
2009-09-29 09:50:00,30.45,30.72,30.45,30.66,458626.1143156791,17.9363,18.0953,17.9363,18.06,458626.1143
2009-09-29 10:00:00,30.65,30.66,30.45,30.51,733403.2511798637,18.0541,18.06,17.9363,17.9716,733403.2512
2009-09-29 10:10:00,30.5,30.55,30.45,30.5,385107.4986890404,17.9657,17.9952,17.9363,17.9657,385107.4987
2009-09-29 10:20:00,30.49,30.51,30.44,30.47,264813.84373361303,17.9598,17.9716,17.9304,17.948,264813.8437
2009-09-29 10:30:00,30.48,30.59,30.48,30.57,345254.32616675406,17.9539,18.0187,17.9539,18.0069,345254.3262
2009-09-29 10:40:00,30.58,30.6,30.5,30.51,348715.25957000523,18.0128,18.0246,17.9657,17.9716,348715.2596
2009-09-29 10:50:00,30.52,30.52,30.42,30.42,333717.8814892501,17.9775,17.9775,17.9186,17.9186,333717.8815
2009-09-29 11:00:00,30.42,30.47,30.39,30.43,189931.83009963293,17.9186,17.948,17.9009,17.9245,189931.8301
2009-09-29 11:10:00,30.43,30.51,30.43,30.51,245201.88778185632,17.9245,17.9716,17.9245,17.9716,245201.8878
2009-09-29 11:20:00,30.51,30.51,30.48,30.5,140639.7482957525,17.9716,17.9716,17.9539,17.9657,140639.7483
2009-09-29 11:30:00,30.51,30.54,30.46,30.51,323020.45097011013,17.9716,17.9893,17.9422,17.9716,323020.451
2009-09-29 11:40:00,30.52,30.52,30.45,30.46,203880.4404824332,17.9775,17.9775,17.9363,17.9422,203880.4405
2009-09-29 11:50:00,30.46,30.52,30.45,30.5,111588.88306240168,17.9422,17.9775,17.9363,17.9657,111588.8831
2009-09-29 12:00:00,30.51,30.57,30.49,30.57,246040.90194022024,17.9716,18.0069,17.9598,18.0069,246040.9019
2009-09-29 12:10:00,30.57,30.58,30.48,30.55,261352.91033036183,18.0069,18.0128,17.9539,17.9952,261352.9103
2009-09-29 12:20:00,30.55,30.58,30.48,30.51,293654.9554273728,17.9952,18.0128,17.9539,17.9716,293654.9554
2009-09-29 12:30:00,30.51,30.59,30.51,30.55,207341.3738856844,17.9716,18.0187,17.9716,17.9952,207341.3739
2009-09-29 12:40:00,30.54,30.61,30.54,30.6,226533.82275825905,17.9893,18.0305,17.9893,18.0246,226533.8228
2009-09-29 12:50:00,30.6,30.61,30.56,30.59,266282.1185107499,18.0246,18.0305,18.0011,18.0187,266282.1185
2009-09-29 13:00:00,30.59,30.66,30.59,30.66,184058.73099108547,18.0187,18.06,18.0187,18.06,184058.731
2009-09-29 13:10:00,30.66,30.66,30.6,30.62,121447.29942317776,18.06,18.06,18.0246,18.0364,121447.2994
2009-09-29 13:20:00,30.62,30.63,30.56,30.58,194861.038280021,18.0364,18.0423,18.0011,18.0128,194861.0383
2009-09-29 13:30:00,30.57,30.58,30.48,30.49,233350.81279496592,18.0069,18.0128,17.9539,17.9598,233350.8128
2009-09-29 13:40:00,30.49,30.5,30.45,30.47,172941.7933927635,17.9598,17.9657,17.9363,17.948,172941.7934
2009-09-29 13:50:00,30.46,30.51,30.43,30.5,200000.0,17.9422,17.9716,17.9245,17.9657,200000.0
2009-09-29 14:00:00,30.51,30.51,30.46,30.48,211431.56790770844,17.9716,17.9716,17.9422,17.9539,211431.5679
2009-09-29 14:10:00,30.47,30.52,30.47,30.51,221080.2307288936,17.948,17.9775,17.948,17.9716,221080.2307
2009-09-29 14:20:00,30.51,30.57,30.48,30.55,395700.0524383849,17.9716,18.0069,17.9539,17.9952,395700.0524
2009-09-29 14:30:00,30.55,30.57,30.51,30.55,232406.9218668065,17.9952,18.0069,17.9716,17.9952,232406.9219
2009-09-29 14:40:00,30.55,30.56,30.52,30.54,165600.41950707918,17.9952,18.0011,17.9775,17.9893,165600.4195
2009-09-29 14:50:00,30.52,30.54,30.47,30.51,434084.9501835344,17.9775,17.9893,17.948,17.9716,434084.9502
2009-09-29 15:00:00,30.51,30.53,30.49,30.52,447928.6837965391,17.9716,17.9834,17.9598,17.9775,447928.6838
2009-09-29 15:10:00,30.51,30.52,30.48,30.49,202726.7960146828,17.9716,17.9775,17.9539,17.9598,202726.796
2009-09-29 15:20:00,30.48,30.51,30.44,30.45,452648.13843733614,17.9539,17.9716,17.9304,17.9363,452648.1384
2009-09-29 15:30:00,30.44,30.48,30.41,30.42,499737.8080755113,17.9304,17.9539,17.9127,17.9186,499737.8081
2009-09-29 15:40:00,30.43,30.44,30.38,30.39,446355.53224960674,17.9245,17.9304,17.895,17.9009,446355.5322
2009-09-29 15:50:00,30.38,30.42,30.34,30.39,924488.725747247,17.895,17.9186,17.8715,17.9009,924488.7257
2009-09-30 09:30:00,30.48,30.5,30.28,30.32,379968.53696906136,17.9539,17.9657,17.8361,17.8597,379968.537
2009-09-30 09:40:00,30.31,30.39,30.05,30.08,635028.8411116938,17.8538,17.9009,17.7006,17.7183,635028.8411
2009-09-30 09:50:00,30.08,30.15,29.83,29.83,510330.3618248558,17.7183,17.7596,17.5711,17.5711,510330.3618
2009-09-30 10:00:00,29.83,29.87,29.79,29.8,484635.5532249607,17.5711,17.5946,17.5475,17.5534,484635.5532
2009-09-30 10:10:00,29.79,29.92,29.77,29.91,310435.2385946513,17.5475,17.6241,17.5357,17.6182,310435.2386
2009-09-30 10:20:00,29.9,29.93,29.84,29.92,407656.0041950708,17.6123,17.63,17.5769,17.6241,407656.0042
2009-09-30 10:30:00,29.92,29.94,29.77,29.79,775039.3287886733,17.6241,17.6359,17.5357,17.5475,775039.3288
2009-09-30 10:40:00,29.79,29.83,29.75,29.76,286942.84216046147,17.5475,17.5711,17.5239,17.5298,286942.8422
2009-09-30 10:50:00,29.76,29.8,29.7,29.73,256738.33245936024,17.5298,17.5534,17.4945,17.5122,256738.3325
2009-09-30 11:00:00,29.73,29.82,29.72,29.8,293759.8321971683,17.5122,17.5652,17.5063,17.5534,293759.8322
2009-09-30 11:10:00,29.8,29.91,29.79,29.86,268169.9003670687,17.5534,17.6182,17.5475,17.5887,268169.9004
2009-09-30 11:20:00,29.85,29.85,29.78,29.8,169166.22968012586,17.5828,17.5828,17.5416,17.5534,169166.2297
2009-09-30 11:30:00,29.79,29.87,29.79,29.84,284845.3067645517,17.5475,17.5946,17.5475,17.5769,284845.3068
2009-09-30 11:40:00,29.84,29.87,29.79,29.79,147561.61510225484,17.5769,17.5946,17.5475,17.5475,147561.6151
2009-09-30 11:50:00,29.8,29.9,29.79,29.89,195490.298898794,17.5534,17.6123,17.5475,17.6064,195490.2989
2009-09-30 12:00:00,29.89,29.89,29.8,29.84,223702.1499737808,17.6064,17.6064,17.5534,17.5769,223702.15
2009-09-30 12:10:00,29.83,29.94,29.83,29.88,298374.4100681699,17.5711,17.6359,17.5711,17.6005,298374.4101
2009-09-30 12:20:00,29.89,29.9,29.8,29.82,494808.5998951232,17.6064,17.6123,17.5534,17.5652,494808.5999
2009-09-30 12:30:00,29.82,29.95,29.81,29.93,306449.92134242266,17.5652,17.6417,17.5593,17.63,306449.9213
2009-09-30 12:40:00,29.92,30.04,29.92,30.0,402517.04247509176,17.6241,17.6948,17.6241,17.6712,402517.0425
2009-09-30 12:50:00,30.01,30.13,30.0,30.06,244467.7503932879,17.6771,17.7478,17.6712,17.7065,244467.7504
2009-09-30 13:00:00,30.07,30.25,30.07,30.17,945673.833245936,17.7124,17.8185,17.7124,17.7713,945673.8332
2009-09-30 13:10:00,30.18,30.24,30.15,30.21,538227.5825904562,17.7772,17.8126,17.7596,17.7949,538227.5826
2009-09-30 13:20:00,30.21,30.23,30.16,30.16,719140.010487677,17.7949,17.8067,17.7654,17.7654,719140.0105
2009-09-30 13:30:00,30.16,30.17,30.09,30.09,205138.96171997904,17.7654,17.7713,17.7242,17.7242,205138.9617
2009-09-30 13:40:00,30.09,30.11,30.04,30.04,260618.7729417934,17.7242,17.736,17.6948,17.6948,260618.7729
2009-09-30 13:50:00,30.05,30.15,30.04,30.14,114315.67907708442,17.7006,17.7596,17.6948,17.7537,114315.6791
2009-09-30 14:00:00,30.15,30.18,30.11,30.16,165180.91242789722,17.7596,17.7772,17.736,17.7654,165180.9124
2009-09-30 14:10:00,30.16,30.21,30.13,30.19,200314.63030938647,17.7654,17.7949,17.7478,17.7831,200314.6303
2009-09-30 14:20:00,30.19,30.2,30.07,30.07,211326.6911379129,17.7831,17.789,17.7124,17.7124,211326.6911
2009-09-30 14:30:00,30.08,30.13,30.04,30.1,164237.0214997378,17.7183,17.7478,17.6948,17.7301,164237.0215
2009-09-30 14:40:00,30.09,30.17,30.09,30.15,426953.329837441,17.7242,17.7713,17.7242,17.7596,426953.3298
2009-09-30 14:50:00,30.15,30.16,30.07,30.1,286942.84216046147,17.7596,17.7654,17.7124,17.7301,286942.8422
2009-09-30 15:00:00,30.1,30.1,29.93,29.95,608599.8951232302,17.7301,17.7301,17.63,17.6417,608599.8951
2009-09-30 15:10:00,29.96,29.99,29.85,29.91,502779.2343995805,17.6476,17.6653,17.5828,17.6182,502779.2344
2009-09-30 15:20:00,29.9,29.93,29.86,29.88,409334.03251179866,17.6123,17.63,17.5887,17.6005,409334.0325
2009-09-30 15:30:00,29.88,30.05,29.86,30.05,547876.2454116413,17.6005,17.7006,17.5887,17.7006,547876.2454
2009-09-30 15:40:00,30.04,30.17,30.03,30.13,1278238.070267436,17.6948,17.7713,17.6889,17.7478,1278238.0703
2009-09-30 15:50:00,30.13,30.23,30.11,30.15,2050655.4798112216,17.7478,17.8067,17.736,17.7596,2050655.4798
2009-10-01 09:30:00,30.26,30.32,29.88,29.97,885998.951232302,17.8243,17.8597,17.6005,17.6535,885998.9512
2009-10-01 09:40:00,29.97,30.04,29.9,30.02,444467.7503932879,17.6535,17.6948,17.6123,17.683,444467.7504
2009-10-01 09:50:00,30.02,30.02,29.84,29.89,346407.97063450445,17.683,17.683,17.5769,17.6064,346407.9706
2009-10-01 10:00:00,29.89,29.91,29.59,29.63,1081908.757210278,17.6064,17.6182,17.4297,17.4533,1081908.7572
2009-10-01 10:10:00,29.63,29.72,29.61,29.72,392029.3654955428,17.4533,17.5063,17.4415,17.5063,392029.3655
2009-10-01 10:20:00,29.72,29.75,29.63,29.63,532459.3602517042,17.5063,17.5239,17.4533,17.4533,532459.3603
2009-10-01 10:30:00,29.63,29.75,29.6,29.72,549029.8898793918,17.4533,17.5239,17.4356,17.5063,549029.8899
2009-10-01 10:40:00,29.72,29.8,29.72,29.79,552700.5768222339,17.5063,17.5534,17.5063,17.5475,552700.5768
2009-10-01 10:50:00,29.79,29.9,29.75,29.81,784058.7309910855,17.5475,17.6123,17.5239,17.5593,784058.731
2009-10-01 11:00:00,29.81,29.85,29.75,29.77,635553.2249606713,17.5593,17.5828,17.5239,17.5357,635553.225
2009-10-01 11:10:00,29.77,29.87,29.75,29.87,673099.1085474568,17.5357,17.5946,17.5239,17.5946,673099.1085
2009-10-01 11:20:00,29.88,29.92,29.81,29.84,324593.6025170425,17.6005,17.6241,17.5593,17.5769,324593.6025
2009-10-01 11:30:00,29.84,29.99,29.83,29.99,482118.5107498689,17.5769,17.6653,17.5711,17.6653,482118.5107
2009-10-01 11:40:00,29.99,30.04,29.98,30.01,279077.08442579967,17.6653,17.6948,17.6594,17.6771,279077.0844
2009-10-01 11:50:00,30.0,30.02,29.91,29.96,143051.91400104878,17.6712,17.683,17.6182,17.6476,143051.914
2009-10-01 12:00:00,29.96,29.96,29.85,29.88,151651.80912427898,17.6476,17.6476,17.5828,17.6005,151651.8091
2009-10-01 12:10:00,29.89,29.93,29.86,29.89,516098.5841636077,17.6064,17.63,17.5887,17.6064,516098.5842
2009-10-01 12:20:00,29.89,29.91,29.85,29.88,185736.7593078133,17.6064,17.6182,17.5828,17.6005,185736.7593
2009-10-01 12:30:00,29.88,29.9,29.86,29.87,168222.33875196645,17.6005,17.6123,17.5887,17.5946,168222.3388
2009-10-01 12:40:00,29.87,29.88,29.84,29.86,228106.9743051914,17.5946,17.6005,17.5769,17.5887,228106.9743
2009-10-01 12:50:00,29.85,29.86,29.83,29.84,480650.2359727321,17.5828,17.5887,17.5711,17.5769,480650.236
2009-10-01 13:00:00,29.84,29.84,29.78,29.79,191295.2281069743,17.5769,17.5769,17.5416,17.5475,191295.2281
2009-10-01 13:10:00,29.77,29.78,29.7,29.7,167383.3245936025,17.5357,17.5416,17.4945,17.4945,167383.3246
2009-10-01 13:20:00,29.7,29.89,29.66,29.72,269428.4216046146,17.4945,17.6064,17.4709,17.5063,269428.4216
2009-10-01 13:30:00,29.72,29.73,29.68,29.7,119979.0246460409,17.5063,17.5122,17.4827,17.4945,119979.0246
2009-10-01 13:40:00,29.69,29.76,29.69,29.75,109491.34766649189,17.4886,17.5298,17.4886,17.5239,109491.3477
2009-10-01 13:50:00,29.75,29.78,29.72,29.75,123544.83481908755,17.5239,17.5416,17.5063,17.5239,123544.8348
2009-10-01 14:00:00,29.75,29.84,29.72,29.84,172417.40954378605,17.5239,17.5769,17.5063,17.5769,172417.4095
2009-10-01 14:10:00,29.83,29.84,29.8,29.81,154168.85159937074,17.5711,17.5769,17.5534,17.5593,154168.8516
2009-10-01 14:20:00,29.8,29.84,29.77,29.83,115469.3235448348,17.5534,17.5769,17.5357,17.5711,115469.3235
2009-10-01 14:30:00,29.84,29.84,29.76,29.78,306869.4284216046,17.5769,17.5769,17.5298,17.5416,306869.4284
2009-10-01 14:40:00,29.78,29.79,29.74,29.75,159202.9365495543,17.5416,17.5475,17.518,17.5239,159202.9365
2009-10-01 14:50:00,29.75,29.83,29.74,29.81,309176.7173571054,17.5239,17.5711,17.518,17.5593,309176.7174
2009-10-01 15:00:00,29.81,29.82,29.73,29.76,320188.7781856319,17.5593,17.5652,17.5122,17.5298,320188.7782
2009-10-01 15:10:00,29.75,29.79,29.74,29.79,268065.0235972732,17.5239,17.5475,17.518,17.5475,268065.0236
2009-10-01 15:20:00,29.78,29.85,29.73,29.84,1066386.9952805454,17.5416,17.5828,17.5122,17.5769,1066386.9953
2009-10-01 15:30:00,29.84,29.93,29.84,29.84,601573.1515469324,17.5769,17.63,17.5769,17.5769,601573.1515
2009-10-01 15:40:00,29.84,29.88,29.82,29.84,479706.3450445726,17.5769,17.6005,17.5652,17.5769,479706.345
2009-10-01 15:50:00,29.84,29.85,29.7,29.71,1398217.0949134766,17.5769,17.5828,17.4945,17.5004,1398217.0949
2009-10-02 09:30:00,29.69,29.94,29.69,29.71,1016151.0225485056,17.4886,17.6359,17.4886,17.5004,1016151.0225
2009-10-02 09:40:00,29.71,29.82,29.64,29.74,731410.5925537493,17.5004,17.5652,17.4591,17.518,731410.5926
2009-10-02 09:50:00,29.75,30.04,29.66,30.04,745988.4635553225,17.5239,17.6948,17.4709,17.6948,745988.4636
2009-10-02 10:00:00,30.03,30.11,29.89,30.02,833455.6895647614,17.6889,17.736,17.6064,17.683,833455.6896
2009-10-02 10:10:00,30.03,30.04,29.87,29.87,1793602.517042475,17.6889,17.6948,17.5946,17.5946,1793602.517
2009-10-02 10:20:00,29.88,29.95,29.83,29.94,827372.8369166229,17.6005,17.6417,17.5711,17.6359,827372.8369
2009-10-02 10:30:00,29.95,29.95,29.76,29.85,529313.0571578395,17.6417,17.6417,17.5298,17.5828,529313.0572
2009-10-02 10:40:00,29.86,29.89,29.81,29.84,565180.9124278972,17.5887,17.6064,17.5593,17.5769,565180.9124
2009-10-02 10:50:00,29.85,30.02,29.84,29.99,399685.36969061353,17.5828,17.683,17.5769,17.6653,399685.3697
2009-10-02 11:00:00,29.99,30.0,29.92,29.94,338122.70582066075,17.6653,17.6712,17.6241,17.6359,338122.7058
2009-10-02 11:10:00,29.94,30.01,29.94,29.97,374305.1914001049,17.6359,17.6771,17.6359,17.6535,374305.1914
2009-10-02 11:20:00,29.98,30.03,29.96,30.02,275511.274252753,17.6594,17.6889,17.6476,17.683,275511.2743
2009-10-02 11:30:00,30.02,30.04,29.89,29.89,288515.9937073938,17.683,17.6948,17.6064,17.6064,288515.9937
2009-10-02 11:40:00,29.89,29.92,29.84,29.91,223911.9035133718,17.6064,17.6241,17.5769,17.6182,223911.9035
2009-10-02 11:50:00,29.91,29.94,29.89,29.91,216885.159937074,17.6182,17.6359,17.6064,17.6182,216885.1599
2009-10-02 12:00:00,29.91,29.99,29.9,29.99,171683.27215521762,17.6182,17.6653,17.6123,17.6653,171683.2722
2009-10-02 12:10:00,29.99,30.04,29.97,30.03,212480.3356056633,17.6653,17.6948,17.6535,17.6889,212480.3356
2009-10-02 12:20:00,30.03,30.09,30.02,30.07,557420.031463031,17.6889,17.7242,17.683,17.7124,557420.0315
2009-10-02 12:30:00,30.07,30.08,29.99,30.03,325852.1237545884,17.7124,17.7183,17.6653,17.6889,325852.1238
2009-10-02 12:40:00,30.04,30.11,30.03,30.05,574095.4378605139,17.6948,17.736,17.6889,17.7006,574095.4379
2009-10-02 12:50:00,30.05,30.12,30.02,30.08,540325.117986366,17.7006,17.7419,17.683,17.7183,540325.118
2009-10-02 13:00:00,30.08,30.14,30.07,30.11,432826.4289459885,17.7183,17.7537,17.7124,17.736,432826.4289
2009-10-02 13:10:00,30.1,30.13,30.09,30.1,275930.78133193497,17.7301,17.7478,17.7242,17.7301,275930.7813
2009-10-02 13:20:00,30.1,30.13,30.09,30.13,115679.0770844258,17.7301,17.7478,17.7242,17.7478,115679.0771
2009-10-02 13:30:00,30.13,30.15,30.11,30.14,235238.5946512848,17.7478,17.7596,17.736,17.7537,235238.5947
2009-10-02 13:40:00,30.15,30.18,30.12,30.16,192658.62611431567,17.7596,17.7772,17.7419,17.7654,192658.6261
2009-10-02 13:50:00,30.16,30.18,30.11,30.18,119454.64079706345,17.7654,17.7772,17.736,17.7772,119454.6408
2009-10-02 14:00:00,30.17,30.2,30.15,30.17,269743.05191400106,17.7713,17.789,17.7596,17.7713,269743.0519
2009-10-02 14:10:00,30.16,30.22,30.16,30.22,204509.7011012061,17.7654,17.8008,17.7654,17.8008,204509.7011
2009-10-02 14:20:00,30.22,30.25,30.21,30.24,292920.8180388044,17.8008,17.8185,17.7949,17.8126,292920.818
2009-10-02 14:30:00,30.24,30.35,30.24,30.3,435238.5946512848,17.8126,17.8774,17.8126,17.8479,435238.5947
2009-10-02 14:40:00,30.3,30.3,30.24,30.24,252962.7687467226,17.8479,17.8479,17.8126,17.8126,252962.7687
2009-10-02 14:50:00,30.23,30.29,30.2,30.26,620870.4771893026,17.8067,17.842,17.789,17.8243,620870.4772
2009-10-02 15:00:00,30.25,30.27,30.2,30.26,649396.958573676,17.8185,17.8302,17.789,17.8243,649396.9586
2009-10-02 15:10:00,30.26,30.27,30.23,30.27,395595.1756685894,17.8243,17.8302,17.8067,17.8302,395595.1757
2009-10-02 15:20:00,30.27,30.29,30.26,30.27,188883.06240167803,17.8302,17.842,17.8243,17.8302,188883.0624
2009-10-02 15:30:00,30.27,30.33,30.27,30.33,347246.9847928684,17.8302,17.8656,17.8302,17.8656,347246.9848
2009-10-02 15:40:00,30.33,30.34,30.3,30.31,805243.8384897745,17.8656,17.8715,17.8479,17.8538,805243.8385
2009-10-02 15:50:00,30.31,30.31,30.14,30.18,1514105.9255374935,17.8538,17.8538,17.7537,17.7772,1514105.9255
2009-10-05 09:30:00,29.96,29.99,29.73,29.79,459255.374934452,17.6476,17.6653,17.5122,17.5475,459255.3749
2009-10-05 09:40:00,29.79,29.97,29.77,29.88,304037.7556371264,17.5475,17.6535,17.5357,17.6005,304037.7556
2009-10-05 09:50:00,29.89,29.97,29.87,29.94,292920.8180388044,17.6064,17.6535,17.5946,17.6359,292920.818
2009-10-05 10:00:00,29.94,30.04,29.88,29.92,719979.0246460409,17.6359,17.6948,17.6005,17.6241,719979.0246
2009-10-05 10:10:00,29.93,29.96,29.86,29.94,305925.5374934452,17.63,17.6476,17.5887,17.6359,305925.5375
2009-10-05 10:20:00,29.94,30.04,29.93,29.97,209229.15574200315,17.6359,17.6948,17.63,17.6535,209229.1557
2009-10-05 10:30:00,29.97,30.04,29.95,30.04,346617.72417409543,17.6535,17.6948,17.6417,17.6948,346617.7242
2009-10-05 10:40:00,30.04,30.07,30.01,30.05,253277.39905610908,17.6948,17.7124,17.6771,17.7006,253277.3991
2009-10-05 10:50:00,30.05,30.11,30.04,30.1,197063.45044572628,17.7006,17.736,17.6948,17.7301,197063.4504
2009-10-05 11:00:00,30.09,30.13,30.04,30.06,184058.73099108547,17.7242,17.7478,17.6948,17.7065,184058.731
2009-10-05 11:10:00,30.05,30.08,30.04,30.08,166334.5568956476,17.7006,17.7183,17.6948,17.7183,166334.5569
2009-10-05 11:20:00,30.08,30.11,30.06,30.07,165600.41950707918,17.7183,17.736,17.7065,17.7124,165600.4195
2009-10-05 11:30:00,30.06,30.16,30.05,30.09,414997.3780807551,17.7065,17.7654,17.7006,17.7242,414997.3781
2009-10-05 11:40:00,30.09,30.16,30.07,30.09,321761.92973256425,17.7242,17.7654,17.7124,17.7242,321761.9297
2009-10-05 11:50:00,30.09,30.1,30.07,30.08,234084.95018353435,17.7242,17.7301,17.7124,17.7183,234084.9502
2009-10-05 12:00:00,30.08,30.08,30.04,30.04,175878.34294703722,17.7183,17.7183,17.6948,17.6948,175878.3429
2009-10-05 12:10:00,30.04,30.04,30.02,30.03,170005.24383848978,17.6948,17.6948,17.683,17.6889,170005.2438
2009-10-05 12:20:00,30.03,30.04,30.02,30.04,267016.2558993183,17.6889,17.6948,17.683,17.6948,267016.2559
2009-10-05 12:30:00,30.04,30.1,30.04,30.09,184897.7451494494,17.6948,17.7301,17.6948,17.7242,184897.7451
2009-10-05 12:40:00,30.08,30.14,30.06,30.12,286523.3350812795,17.7183,17.7537,17.7065,17.7419,286523.3351
2009-10-05 12:50:00,30.11,30.11,30.07,30.1,520398.5317252229,17.736,17.736,17.7124,17.7301,520398.5317
2009-10-05 13:00:00,30.09,30.1,30.07,30.08,194546.4079706345,17.7242,17.7301,17.7124,17.7183,194546.408
2009-10-05 13:10:00,30.08,30.08,30.04,30.04,271211.3266911379,17.7183,17.7183,17.6948,17.6948,271211.3267
2009-10-05 13:20:00,30.04,30.08,30.04,30.08,392868.3796539067,17.6948,17.7183,17.6948,17.7183,392868.3797
2009-10-05 13:30:00,30.08,30.08,30.06,30.06,241740.95437860515,17.7183,17.7183,17.7065,17.7065,241740.9544
2009-10-05 13:40:00,30.07,30.07,30.04,30.04,218877.81856318825,17.7124,17.7124,17.6948,17.6948,218877.8186
2009-10-05 13:50:00,30.04,30.07,30.04,30.04,442055.5846879916,17.6948,17.7124,17.6948,17.6948,442055.5847
2009-10-05 14:00:00,30.04,30.06,30.04,30.06,219611.95595175668,17.6948,17.7065,17.6948,17.7065,219611.956
2009-10-05 14:10:00,30.05,30.07,30.04,30.04,1114001.048767698,17.7006,17.7124,17.6948,17.6948,1114001.0488
2009-10-05 14:20:00,30.05,30.05,30.04,30.04,272784.47823807027,17.7006,17.7006,17.6948,17.6948,272784.4782
2009-10-05 14:30:00,30.04,30.06,30.04,30.06,407656.0041950708,17.6948,17.7065,17.6948,17.7065,407656.0042
2009-10-05 14:40:00,30.06,30.12,30.05,30.12,819716.8327215522,17.7065,17.7419,17.7006,17.7419,819716.8327
2009-10-05 14:50:00,30.12,30.21,30.05,30.17,636077.6088096487,17.7419,17.7949,17.7006,17.7713,636077.6088
2009-10-05 15:00:00,30.17,30.24,30.12,30.24,562663.8699528055,17.7713,17.8126,17.7419,17.8126,562663.87
2009-10-05 15:10:00,30.24,30.25,30.17,30.23,454535.92029365496,17.8126,17.8185,17.7713,17.8067,454535.9203
2009-10-05 15:20:00,30.23,30.26,30.19,30.25,676035.6581017305,17.8067,17.8243,17.7831,17.8185,676035.6581
2009-10-05 15:30:00,30.25,30.26,30.2,30.24,530991.0854745674,17.8185,17.8243,17.789,17.8126,530991.0855
2009-10-05 15:40:00,30.24,30.31,30.21,30.3,906554.7981122182,17.8126,17.8538,17.7949,17.8479,906554.7981
2009-10-05 15:50:00,30.31,30.32,30.22,30.25,1654326.166754064,17.8538,17.8597,17.8008,17.8185,1654326.1668
2009-10-06 09:30:00,30.45,30.46,30.2,30.32,873833.2459360252,17.9363,17.9422,17.789,17.8597,873833.2459
2009-10-06 09:40:00,30.32,30.68,30.31,30.64,531725.2228631359,17.8597,18.0717,17.8538,18.0482,531725.2229
2009-10-06 09:50:00,30.64,30.83,30.63,30.8,591295.2281069743,18.0482,18.1601,18.0423,18.1424,591295.2281
2009-10-06 10:00:00,30.8,30.83,30.66,30.68,492186.680650236,18.1424,18.1601,18.06,18.0717,492186.6807
2009-10-06 10:10:00,30.67,30.73,30.66,30.66,483796.5390665968,18.0659,18.1012,18.06,18.06,483796.5391
2009-10-06 10:20:00,30.67,30.73,30.61,30.61,359832.1971683272,18.0659,18.1012,18.0305,18.0305,359832.1972
2009-10-06 10:30:00,30.61,30.73,30.6,30.72,216046.14577871,18.0305,18.1012,18.0246,18.0953,216046.1458
2009-10-06 10:40:00,30.72,30.82,30.72,30.75,334976.402726796,18.0953,18.1542,18.0953,18.113,334976.4027
2009-10-06 10:50:00,30.75,30.79,30.69,30.79,310015.7315154693,18.113,18.1365,18.0776,18.1365,310015.7315
2009-10-06 11:00:00,30.79,30.93,30.76,30.93,632092.29155742,18.1365,18.219,18.1189,18.219,632092.2916
2009-10-06 11:10:00,30.93,30.97,30.92,30.96,364866.2821185108,18.219,18.2426,18.2131,18.2367,364866.2821
2009-10-06 11:20:00,30.95,30.98,30.91,30.94,279601.4682747771,18.2308,18.2485,18.2072,18.2249,279601.4683
2009-10-06 11:30:00,30.95,30.97,30.93,30.94,260199.26586261144,18.2308,18.2426,18.219,18.2249,260199.2659
2009-10-06 11:40:00,30.95,30.95,30.86,30.88,345883.586785527,18.2308,18.2308,18.1778,18.1896,345883.5868
2009-10-06 11:50:00,30.88,30.95,30.86,30.95,306659.67488201364,18.1896,18.2308,18.1778,18.2308,306659.6749
2009-10-06 12:00:00,30.95,30.97,30.93,30.94,248033.5605663345,18.2308,18.2426,18.219,18.2249,248033.5606
2009-10-06 12:10:00,30.94,30.99,30.92,30.99,206187.729417934,18.2249,18.2543,18.2131,18.2543,206187.7294
2009-10-06 12:20:00,30.99,30.99,30.94,30.99,242265.3382275826,18.2543,18.2543,18.2249,18.2543,242265.3382
2009-10-06 12:30:00,30.99,31.01,30.96,30.98,299108.5474567384,18.2543,18.2661,18.2367,18.2485,299108.5475
2009-10-06 12:40:00,30.98,30.99,30.93,30.94,264499.21342422656,18.2485,18.2543,18.219,18.2249,264499.2134
2009-10-06 12:50:00,30.93,30.98,30.93,30.96,246565.2857891977,18.219,18.2485,18.219,18.2367,246565.2858
2009-10-06 13:00:00,30.96,31.0,30.95,30.98,385527.0057682223,18.2367,18.2602,18.2308,18.2485,385527.0058
2009-10-06 13:10:00,30.99,30.99,30.96,30.96,161405.34871525958,18.2543,18.2543,18.2367,18.2367,161405.3487
2009-10-06 13:20:00,30.96,30.99,30.96,30.98,119979.0246460409,18.2367,18.2543,18.2367,18.2485,119979.0246
2009-10-06 13:30:00,30.99,30.99,30.94,30.96,247404.2999475616,18.2543,18.2543,18.2249,18.2367,247404.2999
2009-10-06 13:40:00,30.96,30.96,30.9,30.92,177661.24803356058,18.2367,18.2367,18.2013,18.2131,177661.248
2009-10-06 13:50:00,30.93,30.93,30.87,30.91,272784.47823807027,18.219,18.219,18.1837,18.2072,272784.4782
2009-10-06 14:00:00,30.91,30.92,30.87,30.89,339276.35028841114,18.2072,18.2131,18.1837,18.1954,339276.3503
2009-10-06 14:10:00,30.88,30.95,30.88,30.89,238280.02097535395,18.1896,18.2308,18.1896,18.1954,238280.021
2009-10-06 14:20:00,30.89,30.92,30.83,30.87,678657.5773466177,18.1954,18.2131,18.1601,18.1837,678657.5773
2009-10-06 14:30:00,30.87,30.93,30.86,30.89,706135.2910330362,18.1837,18.219,18.1778,18.1954,706135.291
2009-10-06 14:40:00,30.89,31.0,30.88,30.99,484740.4299947562,18.1954,18.2602,18.1896,18.2543,484740.43
2009-10-06 14:50:00,30.98,31.04,30.97,30.98,1007131.6203460932,18.2485,18.2838,18.2426,18.2485,1007131.6203
2009-10-06 15:00:00,30.98,30.99,30.94,30.96,560985.8416360776,18.2485,18.2543,18.2249,18.2367,560985.8416
2009-10-06 15:10:00,30.97,31.01,30.96,30.99,366334.5568956476,18.2426,18.2661,18.2367,18.2543,366334.5569
2009-10-06 15:20:00,30.99,31.03,30.98,31.03,655794.4415312009,18.2543,18.2779,18.2485,18.2779,655794.4415
2009-10-06 15:30:00,31.03,31.05,31.01,31.05,555322.4960671212,18.2779,18.2897,18.2661,18.2897,555322.4961
2009-10-06 15:40:00,31.05,31.05,30.53,30.96,805977.975878343,18.2897,18.2897,17.9834,18.2367,805977.9759
2009-10-06 15:50:00,30.97,31.0,30.92,30.99,935291.0330361824,18.2426,18.2602,18.2131,18.2543,935291.033
2009-10-07 09:30:00,30.88,30.97,30.57,30.63,597482.9575249082,18.1896,18.2426,18.0069,18.0423,597482.9575
2009-10-07 09:40:00,30.63,30.68,30.6,30.61,289669.6381751442,18.0423,18.0717,18.0246,18.0305,289669.6382
2009-10-07 09:50:00,30.61,30.74,30.6,30.67,345149.4493969586,18.0305,18.1071,18.0246,18.0659,345149.4494
2009-10-07 10:00:00,30.67,30.76,30.63,30.75,468904.03775563714,18.0659,18.1189,18.0423,18.113,468904.0378
2009-10-07 10:10:00,30.75,30.75,30.66,30.67,289879.3917147352,18.113,18.113,18.06,18.0659,289879.3917
2009-10-07 10:20:00,30.67,30.67,30.57,30.63,353224.9606712113,18.0659,18.0659,18.0069,18.0423,353224.9607
2009-10-07 10:30:00,30.63,30.64,30.54,30.55,606816.9900367069,18.0423,18.0482,17.9893,17.9952,606816.99
2009-10-07 10:40:00,30.55,30.59,30.52,30.59,249082.32826428945,17.9952,18.0187,17.9775,18.0187,249082.3283
2009-10-07 10:50:00,30.59,30.66,30.55,30.66,121447.29942317776,18.0187,18.06,17.9952,18.06,121447.2994
2009-10-07 11:00:00,30.65,30.72,30.6,30.61,274777.1368641846,18.0541,18.0953,18.0246,18.0305,274777.1369
2009-10-07 11:10:00,30.61,30.62,30.52,30.52,308442.579968537,18.0305,18.0364,17.9775,17.9775,308442.58
2009-10-07 11:20:00,30.52,30.63,30.51,30.61,211851.0749868904,17.9775,18.0423,17.9716,18.0305,211851.075
2009-10-07 11:30:00,30.62,30.64,30.45,30.47,233245.93602517043,18.0364,18.0482,17.9363,17.948,233245.936
2009-10-07 11:40:00,30.46,30.55,30.45,30.49,290718.4058730991,17.9422,17.9952,17.9363,17.9598,290718.4059
2009-10-07 11:50:00,30.5,30.6,30.49,30.6,377871.0015731516,17.9657,18.0246,17.9598,18.0246,377871.0016
2009-10-07 12:00:00,30.59,30.66,30.57,30.65,520713.16203460936,18.0187,18.06,18.0069,18.0541,520713.162
2009-10-07 12:10:00,30.65,30.65,30.62,30.64,163817.51442055585,18.0541,18.0541,18.0364,18.0482,163817.5144
2009-10-07 12:20:00,30.64,30.65,30.58,30.59,166124.80335605663,18.0482,18.0541,18.0128,18.0187,166124.8034
2009-10-07 12:30:00,30.58,30.59,30.54,30.57,173361.30047194546,18.0128,18.0187,17.9893,18.0069,173361.3005
2009-10-07 12:40:00,30.57,30.65,30.57,30.59,181227.05820660724,18.0069,18.0541,18.0069,18.0187,181227.0582
2009-10-07 12:50:00,30.58,30.61,30.58,30.6,159098.0597797588,18.0128,18.0305,18.0128,18.0246,159098.0598
2009-10-07 13:00:00,30.6,30.65,30.6,30.64,141269.00891452545,18.0246,18.0541,18.0246,18.0482,141269.0089
2009-10-07 13:10:00,30.64,30.66,30.64,30.66,65443.10435238595,18.0482,18.06,18.0482,18.06,65443.1044
2009-10-07 13:20:00,30.66,30.66,30.58,30.61,222653.38227582592,18.06,18.06,18.0128,18.0305,222653.3823
2009-10-07 13:30:00,30.62,30.63,30.59,30.62,139171.47351861562,18.0364,18.0423,18.0187,18.0364,139171.4735
2009-10-07 13:40:00,30.62,30.63,30.58,30.59,341269.00891452545,18.0364,18.0423,18.0128,18.0187,341269.0089
2009-10-07 13:50:00,30.59,30.63,30.58,30.61,160566.33455689566,18.0187,18.0423,18.0128,18.0305,160566.3346
2009-10-07 14:00:00,30.6,30.61,30.53,30.54,275825.9045621395,18.0246,18.0305,17.9834,17.9893,275825.9046
2009-10-07 14:10:00,30.55,30.6,30.52,30.58,263869.9528054536,17.9952,18.0246,17.9775,18.0128,263869.9528
2009-10-07 14:20:00,30.57,30.59,30.54,30.59,167488.201363398,18.0069,18.0187,17.9893,18.0187,167488.2014
2009-10-07 14:30:00,30.59,30.61,30.58,30.6,167593.07813319348,18.0187,18.0305,18.0128,18.0246,167593.0781
2009-10-07 14:40:00,30.6,30.65,30.57,30.64,157944.41531200838,18.0246,18.0541,18.0069,18.0482,157944.4153
2009-10-07 14:50:00,30.63,30.72,30.63,30.72,267435.7629785003,18.0423,18.0953,18.0423,18.0953,267435.763
2009-10-07 15:00:00,30.73,30.73,30.61,30.66,526586.2611431568,18.1012,18.1012,18.0305,18.06,526586.2611
2009-10-07 15:10:00,30.66,30.67,30.59,30.63,329732.5642370215,18.06,18.0659,18.0187,18.0423,329732.5642
2009-10-07 15:20:00,30.63,30.66,30.59,30.66,185317.2522286313,18.0423,18.06,18.0187,18.06,185317.2522
2009-10-07 15:30:00,30.65,30.68,30.62,30.68,238280.02097535395,18.0541,18.0717,18.0364,18.0717,238280.021
2009-10-07 15:40:00,30.68,30.7,30.63,30.67,555217.6192973256,18.0717,18.0835,18.0423,18.0659,555217.6193
2009-10-07 15:50:00,30.67,30.7,30.64,30.7,583534.347142108,18.0659,18.0835,18.0482,18.0835,583534.3471
2009-10-08 09:30:00,30.88,30.96,30.75,30.86,435867.8552700577,18.1896,18.2367,18.113,18.1778,435867.8553
2009-10-08 09:40:00,30.85,30.94,30.74,30.94,290823.2826428946,18.1719,18.2249,18.1071,18.2249,290823.2826
2009-10-08 09:50:00,30.94,30.98,30.88,30.96,361195.5951756686,18.2249,18.2485,18.1896,18.2367,361195.5952
2009-10-08 10:00:00,30.96,31.02,30.87,31.02,391504.9816465653,18.2367,18.272,18.1837,18.272,391504.9816
2009-10-08 10:10:00,31.01,31.04,30.95,30.95,247823.8070267436,18.2661,18.2838,18.2308,18.2308,247823.807
2009-10-08 10:20:00,30.96,30.96,30.87,30.93,208180.38804404825,18.2367,18.2367,18.1837,18.219,208180.388
2009-10-08 10:30:00,30.93,30.96,30.87,30.92,228106.9743051914,18.219,18.2367,18.1837,18.2131,228106.9743
2009-10-08 10:40:00,30.92,30.92,30.83,30.83,150393.2878867331,18.2131,18.2131,18.1601,18.1601,150393.2879
2009-10-08 10:50:00,30.83,30.86,30.82,30.86,140325.117986366,18.1601,18.1778,18.1542,18.1778,140325.118
2009-10-08 11:00:00,30.85,30.88,30.83,30.86,121971.68327215522,18.1719,18.1896,18.1601,18.1778,121971.6833
2009-10-08 11:10:00,30.86,30.91,30.86,30.91,158468.79916098583,18.1778,18.2072,18.1778,18.2072,158468.7992
2009-10-08 11:20:00,30.91,30.92,30.84,30.85,288096.48662821186,18.2072,18.2131,18.166,18.1719,288096.4866
2009-10-08 11:30:00,30.85,30.87,30.82,30.82,152176.19297325643,18.1719,18.1837,18.1542,18.1542,152176.193
2009-10-08 11:40:00,30.82,30.9,30.82,30.86,236497.11588883065,18.1542,18.2013,18.1542,18.1778,236497.1159
2009-10-08 11:50:00,30.86,30.87,30.73,30.78,269847.92868379655,18.1778,18.1837,18.1012,18.1306,269847.9287
2009-10-08 12:00:00,30.78,30.83,30.75,30.83,121761.92973256424,18.1306,18.1601,18.113,18.1601,121761.9297
2009-10-08 12:10:00,30.84,30.86,30.83,30.86,75511.27425275302,18.166,18.1778,18.1601,18.1778,75511.2743
2009-10-08 12:20:00,30.86,30.86,30.78,30.78,251074.9868904038,18.1778,18.1778,18.1306,18.1306,251074.9869
2009-10-08 12:30:00,30.78,30.81,30.76,30.76,191924.48872574724,18.1306,18.1483,18.1189,18.1189,191924.4887
2009-10-08 12:40:00,30.76,30.87,30.76,30.86,490089.14525432617,18.1189,18.1837,18.1189,18.1778,490089.1453
2009-10-08 12:50:00,30.86,30.89,30.86,30.88,123964.34189826951,18.1778,18.1954,18.1778,18.1896,123964.3419
2009-10-08 13:00:00,30.88,30.94,30.88,30.93,198217.09491347667,18.1896,18.2249,18.1896,18.219,198217.0949
2009-10-08 13:10:00,30.93,30.94,30.88,30.89,298793.91714735184,18.219,18.2249,18.1896,18.1954,298793.9171
2009-10-08 13:20:00,30.89,30.94,30.89,30.93,200524.38384897745,18.1954,18.2249,18.1954,18.219,200524.3838
2009-10-08 13:30:00,30.94,30.97,30.85,30.85,299737.8080755113,18.2249,18.2426,18.1719,18.1719,299737.8081
2009-10-08 13:40:00,30.85,30.86,30.82,30.83,128683.7965390666,18.1719,18.1778,18.1542,18.1601,128683.7965
2009-10-08 13:50:00,30.82,30.9,30.82,30.9,134452.01887781857,18.1542,18.2013,18.1542,18.2013,134452.0189
2009-10-08 14:00:00,30.89,30.9,30.86,30.87,312532.7739905611,18.1954,18.2013,18.1778,18.1837,312532.774
2009-10-08 14:10:00,30.87,30.88,30.84,30.86,155007.86575773466,18.1837,18.1896,18.166,18.1778,155007.8658
2009-10-08 14:20:00,30.86,30.88,30.86,30.87,325852.1237545884,18.1778,18.1896,18.1778,18.1837,325852.1238
2009-10-08 14:30:00,30.87,30.94,30.87,30.93,204824.33141059257,18.1837,18.2249,18.1837,18.219,204824.3314
2009-10-08 14:40:00,30.94,30.99,30.93,30.98,456004.1950707918,18.2249,18.2543,18.219,18.2485,456004.1951
2009-10-08 14:50:00,30.98,31.0,30.91,30.94,241740.95437860515,18.2485,18.2602,18.2072,18.2249,241740.9544
2009-10-08 15:00:00,30.94,31.02,30.94,30.97,220870.47718930256,18.2249,18.272,18.2249,18.2426,220870.4772
2009-10-08 15:10:00,30.97,30.97,30.89,30.89,153854.22128998427,18.2426,18.2426,18.1954,18.1954,153854.2213
2009-10-08 15:20:00,30.89,30.93,30.89,30.91,169480.85998951233,18.1954,18.219,18.1954,18.2072,169480.86
2009-10-08 15:30:00,30.9,30.9,30.86,30.88,545778.7100157315,18.2013,18.2013,18.1778,18.1896,545778.71
2009-10-08 15:40:00,30.88,30.9,30.86,30.89,499003.6706869429,18.1896,18.2013,18.1778,18.1954,499003.6707
2009-10-08 15:50:00,30.89,30.92,30.85,30.9,1286628.211851075,18.1954,18.2131,18.1719,18.2013,1286628.2119
2009-10-09 09:30:00,30.99,31.16,30.89,31.0,484530.6764551652,18.2543,18.3545,18.1954,18.2602,484530.6765
2009-10-09 09:40:00,31.0,31.04,30.87,30.87,212165.7052962769,18.2602,18.2838,18.1837,18.1837,212165.7053
2009-10-09 09:50:00,30.87,31.01,30.86,31.0,144310.43523859463,18.1837,18.2661,18.1778,18.2602,144310.4352
2009-10-09 10:00:00,31.01,31.02,30.9,30.99,150078.65757734663,18.2661,18.272,18.2013,18.2543,150078.6576
2009-10-09 10:10:00,30.99,31.03,30.92,30.96,206712.1132669114,18.2543,18.2779,18.2131,18.2367,206712.1133
2009-10-09 10:20:00,30.97,31.04,30.95,30.99,360146.8274777137,18.2426,18.2838,18.2308,18.2543,360146.8275
2009-10-09 10:30:00,30.99,31.01,30.95,30.96,443943.3665443104,18.2543,18.2661,18.2308,18.2367,443943.3665
2009-10-09 10:40:00,30.95,31.03,30.93,31.02,469743.05191400106,18.2308,18.2779,18.219,18.272,469743.0519
2009-10-09 10:50:00,31.02,31.07,31.0,31.06,451179.8636601993,18.272,18.3015,18.2602,18.2956,451179.8637
2009-10-09 11:00:00,31.05,31.05,30.97,30.98,209124.27897220769,18.2897,18.2897,18.2426,18.2485,209124.279
2009-10-09 11:10:00,30.97,31.0,30.86,30.89,176927.11064499215,18.2426,18.2602,18.1778,18.1954,176927.1106
2009-10-09 11:20:00,30.9,30.99,30.88,30.9,237021.49973780807,18.2013,18.2543,18.1896,18.2013,237021.4997
2009-10-09 11:30:00,30.9,30.9,30.83,30.89,327635.0288411117,18.2013,18.2013,18.1601,18.1954,327635.0288
2009-10-09 11:40:00,30.89,30.92,30.86,30.9,533613.0047194547,18.1954,18.2131,18.1778,18.2013,533613.0047
2009-10-09 11:50:00,30.89,30.98,30.89,30.97,100891.45254326166,18.1954,18.2485,18.1954,18.2426,100891.4525
2009-10-09 12:00:00,30.97,30.97,30.87,30.87,123754.58835867856,18.2426,18.2426,18.1837,18.1837,123754.5884
2009-10-09 12:10:00,30.87,30.98,30.86,30.95,149239.64341898268,18.1837,18.2485,18.1778,18.2308,149239.6434
2009-10-09 12:20:00,30.95,30.95,30.91,30.93,60828.526481384375,18.2308,18.2308,18.2072,18.219,60828.5265
2009-10-09 12:30:00,30.92,30.99,30.92,30.99,71525.95700052439,18.2131,18.2543,18.2131,18.2543,71525.957
2009-10-09 12:40:00,30.99,31.0,30.95,30.96,126061.87729417934,18.2543,18.2602,18.2308,18.2367,126061.8773
2009-10-09 12:50:00,30.96,30.99,30.95,30.96,88096.48662821185,18.2367,18.2543,18.2308,18.2367,88096.4866
2009-10-09 13:00:00,30.96,30.98,30.9,30.93,114735.18615626638,18.2367,18.2485,18.2013,18.219,114735.1862
2009-10-09 13:10:00,30.93,30.97,30.91,30.96,285998.95123230206,18.219,18.2426,18.2072,18.2367,285998.9512
2009-10-09 13:20:00,30.96,30.99,30.95,30.96,93130.5715783954,18.2367,18.2543,18.2308,18.2367,93130.5716
2009-10-09 13:30:00,30.95,30.96,30.95,30.96,58835.86785527006,18.2308,18.2367,18.2308,18.2367,58835.8679
2009-10-09 13:40:00,30.95,31.01,30.95,31.01,442265.3382275826,18.2308,18.2661,18.2308,18.2661,442265.3382
2009-10-09 13:50:00,31.0,31.02,30.97,31.0,319664.39433665446,18.2602,18.272,18.2426,18.2602,319664.3943
2009-10-09 14:00:00,30.99,31.05,30.99,31.02,218248.5579444153,18.2543,18.2897,18.2543,18.272,218248.5579
2009-10-09 14:10:00,31.02,31.04,30.98,31.01,153224.96067121133,18.272,18.2838,18.2485,18.2661,153224.9607
2009-10-09 14:20:00,31.01,31.02,30.96,30.98,117357.10540115365,18.2661,18.272,18.2367,18.2485,117357.1054
2009-10-09 14:30:00,30.98,31.01,30.97,31.0,171158.88830624017,18.2485,18.2661,18.2426,18.2602,171158.8883
2009-10-09 14:40:00,31.0,31.02,30.95,30.98,361824.8557944416,18.2602,18.272,18.2308,18.2485,361824.8558
2009-10-09 14:50:00,30.98,31.01,30.94,30.95,266072.3649711589,18.2485,18.2661,18.2249,18.2308,266072.365
2009-10-09 15:00:00,30.94,31.04,30.94,31.04,176402.72679601467,18.2249,18.2838,18.2249,18.2838,176402.7268
2009-10-09 15:10:00,31.04,31.07,30.95,30.96,424226.53382275824,18.2838,18.3015,18.2308,18.2367,424226.5338
2009-10-09 15:20:00,30.96,31.0,30.94,30.99,314210.8023072889,18.2367,18.2602,18.2249,18.2543,314210.8023
2009-10-09 15:30:00,30.99,31.0,30.93,31.0,592029.3654955428,18.2543,18.2602,18.219,18.2602,592029.3655
2009-10-09 15:40:00,31.0,31.02,30.91,30.93,358783.4294703723,18.2602,18.272,18.2072,18.219,358783.4295
2009-10-09 15:50:00,30.93,31.04,30.91,31.03,703303.6182485579,18.219,18.2838,18.2072,18.2779,703303.6182
2009-10-12 09:30:00,31.2,31.25,30.99,31.07,497745.14944939694,18.378,18.4075,18.2543,18.3015,497745.1494
2009-10-12 09:40:00,31.07,31.2,31.0,31.2,384373.361300472,18.3015,18.378,18.2602,18.378,384373.3613
2009-10-12 09:50:00,31.2,31.27,31.18,31.26,310540.1153644468,18.378,18.4193,18.3663,18.4134,310540.1154
2009-10-12 10:00:00,31.26,31.27,31.2,31.26,304037.7556371264,18.4134,18.4193,18.378,18.4134,304037.7556
2009-10-12 10:10:00,31.26,31.34,31.21,31.27,338647.0896696382,18.4134,18.4605,18.3839,18.4193,338647.0897
2009-10-12 10:20:00,31.27,31.27,31.22,31.24,177136.86418458313,18.4193,18.4193,18.3898,18.4016,177136.8642
2009-10-12 10:30:00,31.24,31.28,31.21,31.24,356161.5102254851,18.4016,18.4252,18.3839,18.4016,356161.5102
2009-10-12 10:40:00,31.23,31.27,31.23,31.26,134347.14210802308,18.3957,18.4193,18.3957,18.4134,134347.1421
2009-10-12 10:50:00,31.26,31.29,31.25,31.28,155742.0031463031,18.4134,18.4311,18.4075,18.4252,155742.0031
2009-10-12 11:00:00,31.27,31.32,31.27,31.32,242789.72207656005,18.4193,18.4487,18.4193,18.4487,242789.7221
2009-10-12 11:10:00,31.32,31.32,31.29,31.32,167278.44782380702,18.4487,18.4487,18.4311,18.4487,167278.4478
2009-10-12 11:20:00,31.32,31.39,31.31,31.38,271106.4499213424,18.4487,18.49,18.4428,18.4841,271106.4499
2009-10-12 11:30:00,31.39,31.39,31.32,31.32,182905.08652333508,18.49,18.49,18.4487,18.4487,182905.0865
2009-10-12 11:40:00,31.32,31.33,31.32,31.32,87467.2260094389,18.4487,18.4546,18.4487,18.4487,87467.226
2009-10-12 11:50:00,31.32,31.38,31.32,31.36,144415.31200839014,18.4487,18.4841,18.4487,18.4723,144415.312
2009-10-12 12:00:00,31.37,31.37,31.33,31.34,108127.9496591505,18.4782,18.4782,18.4546,18.4605,108127.9497
2009-10-12 12:10:00,31.34,31.37,31.31,31.34,185422.12899842684,18.4605,18.4782,18.4428,18.4605,185422.129
2009-10-12 12:20:00,31.35,31.35,31.34,31.34,90613.52910330362,18.4664,18.4664,18.4605,18.4605,90613.5291
2009-10-12 12:30:00,31.34,31.36,31.32,31.32,307813.31934976403,18.4605,18.4723,18.4487,18.4487,307813.3193
2009-10-12 12:40:00,31.33,31.34,31.3,31.33,213109.5962244363,18.4546,18.4605,18.4369,18.4546,213109.5962
2009-10-12 12:50:00,31.33,31.37,31.32,31.32,98164.65652857893,18.4546,18.4782,18.4487,18.4487,98164.6565
2009-10-12 13:00:00,31.33,31.35,31.32,31.35,68799.16098584163,18.4546,18.4664,18.4487,18.4664,68799.161
2009-10-12 13:10:00,31.34,31.39,31.34,31.37,144834.8190875721,18.4605,18.49,18.4605,18.4782,144834.8191
2009-10-12 13:20:00,31.38,31.43,31.37,31.42,134766.64918720504,18.4841,18.5135,18.4782,18.5076,134766.6492
2009-10-12 13:30:00,31.43,31.43,31.41,31.42,274567.3833245936,18.5135,18.5135,18.5017,18.5076,274567.3833
2009-10-12 13:40:00,31.43,31.46,31.41,31.43,327215.52176192973,18.5135,18.5312,18.5017,18.5135,327215.5218
2009-10-12 13:50:00,31.44,31.44,31.38,31.39,80859.98951232302,18.5194,18.5194,18.4841,18.49,80859.9895
2009-10-12 14:00:00,31.39,31.44,31.38,31.42,72364.97115888831,18.49,18.5194,18.4841,18.5076,72364.9712
2009-10-12 14:10:00,31.42,31.42,31.32,31.33,150393.2878867331,18.5076,18.5076,18.4487,18.4546,150393.2879
2009-10-12 14:20:00,31.33,31.34,31.28,31.3,274567.3833245936,18.4546,18.4605,18.4252,18.4369,274567.3833
2009-10-12 14:30:00,31.29,31.3,31.25,31.28,159622.44362873625,18.4311,18.4369,18.4075,18.4252,159622.4436
2009-10-12 14:40:00,31.28,31.3,31.27,31.29,163817.51442055585,18.4252,18.4369,18.4193,18.4311,163817.5144
2009-10-12 14:50:00,31.3,31.34,31.27,31.34,553749.3445201888,18.4369,18.4605,18.4193,18.4605,553749.3445
2009-10-12 15:00:00,31.34,31.44,31.32,31.33,245201.88778185632,18.4605,18.5194,18.4487,18.4546,245201.8878
2009-10-12 15:10:00,31.34,31.34,31.26,31.26,266282.1185107499,18.4605,18.4605,18.4134,18.4134,266282.1185
2009-10-12 15:20:00,31.27,31.3,31.24,31.3,387205.03408495017,18.4193,18.4369,18.4016,18.4369,387205.0341
2009-10-12 15:30:00,31.29,31.34,31.29,31.29,484111.1693759832,18.4311,18.4605,18.4311,18.4311,484111.1694
2009-10-12 15:40:00,31.3,31.36,31.28,31.29,755007.8657577346,18.4369,18.4723,18.4252,18.4311,755007.8658
2009-10-12 15:50:00,31.28,31.38,31.27,31.34,1204719.454640797,18.4252,18.4841,18.4193,18.4605,1204719.4546
2009-10-13 09:30:00,31.23,31.36,31.13,31.27,482433.1410592554,18.3957,18.4723,18.3368,18.4193,482433.1411
2009-10-13 09:40:00,31.27,31.41,31.25,31.3,818668.0650235973,18.4193,18.5017,18.4075,18.4369,818668.065
2009-10-13 09:50:00,31.29,31.41,31.27,31.34,1456109.0718405873,18.4311,18.5017,18.4193,18.4605,1456109.0718
2009-10-13 10:00:00,31.33,31.38,31.32,31.33,1047718.930256948,18.4546,18.4841,18.4487,18.4546,1047718.9303
2009-10-13 10:10:00,31.33,31.35,31.25,31.26,853172.5222863136,18.4546,18.4664,18.4075,18.4134,853172.5223
2009-10-13 10:20:00,31.25,31.27,31.21,31.27,319769.27110644995,18.4075,18.4193,18.3839,18.4193,319769.2711
2009-10-13 10:30:00,31.27,31.29,31.25,31.28,354168.8515993708,18.4193,18.4311,18.4075,18.4252,354168.8516
2009-10-13 10:40:00,31.27,31.27,31.23,31.26,494493.9695857368,18.4193,18.4193,18.3957,18.4134,494493.9696
2009-10-13 10:50:00,31.26,31.31,31.24,31.27,180807.55112742528,18.4134,18.4428,18.4016,18.4193,180807.5511
2009-10-13 11:00:00,31.27,31.3,31.27,31.27,61877.29417933928,18.4193,18.4369,18.4193,18.4193,61877.2942
2009-10-13 11:10:00,31.27,31.29,31.23,31.25,208075.5112742528,18.4193,18.4311,18.3957,18.4075,208075.5113
2009-10-13 11:20:00,31.24,31.31,31.23,31.29,160985.84163607762,18.4016,18.4428,18.3957,18.4311,160985.8416
2009-10-13 11:30:00,31.29,31.34,31.27,31.31,112427.8972207656,18.4311,18.4605,18.4193,18.4428,112427.8972
2009-10-13 11:40:00,31.31,31.37,31.31,31.33,167697.954902989,18.4428,18.4782,18.4428,18.4546,167697.9549
2009-10-13 11:50:00,31.34,31.42,31.32,31.41,217304.6670162559,18.4605,18.5076,18.4487,18.5017,217304.667
2009-10-13 12:00:00,31.4,31.4,31.34,31.36,168956.47614053488,18.4959,18.4959,18.4605,18.4723,168956.4761
2009-10-13 12:10:00,31.36,31.4,31.34,31.38,226009.4389092816,18.4723,18.4959,18.4605,18.4841,226009.4389
2009-10-13 12:20:00,31.39,31.39,31.28,31.29,200839.01415836392,18.49,18.49,18.4252,18.4311,200839.0142
2009-10-13 12:30:00,31.29,31.3,31.23,31.24,445831.1484006293,18.4311,18.4369,18.3957,18.4016,445831.1484
2009-10-13 12:40:00,31.24,31.25,31.24,31.25,46250.65547981122,18.4016,18.4075,18.4016,18.4075,46250.6555
2009-10-13 12:50:00,31.25,31.27,31.22,31.22,117776.6124803356,18.4075,18.4193,18.3898,18.3898,117776.6125
2009-10-13 13:00:00,31.23,31.26,31.23,31.23,110749.86890403776,18.3957,18.4134,18.3957,18.3957,110749.8689
2009-10-13 13:10:00,31.23,31.27,31.21,31.22,166019.92658626114,18.3957,18.4193,18.3839,18.3898,166019.9266
2009-10-13 13:20:00,31.22,31.23,31.15,31.16,194546.4079706345,18.3898,18.3957,18.3486,18.3545,194546.408
2009-10-13 13:30:00,31.16,31.18,31.07,31.07,299108.5474567384,18.3545,18.3663,18.3015,18.3015,299108.5475
2009-10-13 13:40:00,31.07,31.08,31.03,31.03,374619.82170949137,18.3015,18.3074,18.2779,18.2779,374619.8217
2009-10-13 13:50:00,31.03,31.04,30.99,31.0,370110.1206082853,18.2779,18.2838,18.2543,18.2602,370110.1206
2009-10-13 14:00:00,31.0,31.0,30.93,30.93,462821.1851074987,18.2602,18.2602,18.219,18.219,462821.1851
2009-10-13 14:10:00,30.92,31.02,30.87,30.93,738122.7058206607,18.2131,18.272,18.1837,18.219,738122.7058
2009-10-13 14:20:00,30.93,30.98,30.91,30.93,415731.5154693236,18.219,18.2485,18.2072,18.219,415731.5155
2009-10-13 14:30:00,30.93,30.93,30.89,30.91,422863.13581541687,18.219,18.219,18.1954,18.2072,422863.1358
2009-10-13 14:40:00,30.92,30.95,30.89,30.92,610068.169900367,18.2131,18.2308,18.1954,18.2131,610068.1699
2009-10-13 14:50:00,30.92,30.92,30.89,30.9,339486.1038280021,18.2131,18.2131,18.1954,18.2013,339486.1038
2009-10-13 15:00:00,30.9,30.93,30.89,30.89,388778.1856318825,18.2013,18.219,18.1954,18.1954,388778.1856
2009-10-13 15:10:00,30.89,30.95,30.89,30.93,403146.3030938647,18.1954,18.2308,18.1954,18.219,403146.3031
2009-10-13 15:20:00,30.93,30.93,30.89,30.89,478762.4541164132,18.219,18.219,18.1954,18.1954,478762.4541
2009-10-13 15:30:00,30.89,30.9,30.86,30.86,692396.434189827,18.1954,18.2013,18.1778,18.1778,692396.4342
2009-10-13 15:40:00,30.87,30.89,30.85,30.86,772522.2863135815,18.1837,18.1954,18.1719,18.1778,772522.2863
2009-10-13 15:50:00,30.86,30.96,30.86,30.95,1354902.9889879392,18.1778,18.2367,18.1778,18.2308,1354902.989
2009-10-14 09:30:00,31.22,31.23,30.94,30.98,477399.0561090718,18.3898,18.3957,18.2249,18.2485,477399.0561
2009-10-14 09:40:00,30.98,31.01,30.89,30.95,452543.2616675407,18.2485,18.2661,18.1954,18.2308,452543.2617
2009-10-14 09:50:00,30.95,31.0,30.9,30.93,291137.91295228107,18.2308,18.2602,18.2013,18.219,291137.913
2009-10-14 10:00:00,30.93,30.97,30.85,30.9,418772.9417933928,18.219,18.2426,18.1719,18.2013,418772.9418
2009-10-14 10:10:00,30.91,30.94,30.85,30.86,461352.9103303618,18.2072,18.2249,18.1719,18.1778,461352.9103
2009-10-14 10:20:00,30.86,30.94,30.82,30.93,429785.00262191927,18.1778,18.2249,18.1542,18.219,429785.0026
2009-10-14 10:30:00,30.93,30.98,30.9,30.95,250026.2191924489,18.219,18.2485,18.2013,18.2308,250026.2192
2009-10-14 10:40:00,30.95,30.97,30.91,30.96,180178.2905086524,18.2308,18.2426,18.2072,18.2367,180178.2905
2009-10-14 10:50:00,30.96,30.97,30.89,30.95,410382.8002097536,18.2367,18.2426,18.1954,18.2308,410382.8002
2009-10-14 11:00:00,30.96,31.0,30.92,30.96,386156.26638699527,18.2367,18.2602,18.2131,18.2367,386156.2664
2009-10-14 11:10:00,30.95,30.96,30.89,30.94,227267.96014682748,18.2308,18.2367,18.1954,18.2249,227267.9601
2009-10-14 11:20:00,30.94,30.99,30.91,30.95,201887.7818563188,18.2249,18.2543,18.2072,18.2308,201887.7819
2009-10-14 11:30:00,30.96,30.98,30.89,30.91,142003.14630309388,18.2367,18.2485,18.1954,18.2072,142003.1463
2009-10-14 11:40:00,30.92,30.93,30.89,30.92,60513.89617199791,18.2131,18.219,18.1954,18.2131,60513.8962
2009-10-14 11:50:00,30.93,31.1,30.92,31.1,2025589.9318301,18.219,18.3191,18.2131,18.3191,2025589.9318
2009-10-14 12:00:00,31.09,31.2,31.03,31.06,3083901.4158363924,18.3132,18.378,18.2779,18.2956,3083901.4158
2009-10-14 12:10:00,31.06,31.13,31.0,31.05,2385631.882538018,18.2956,18.3368,18.2602,18.2897,2385631.8825
2009-10-14 12:20:00,31.04,31.05,30.86,30.86,1429680.1258521238,18.2838,18.2897,18.1778,18.1778,1429680.1259
2009-10-14 12:30:00,30.86,30.93,30.85,30.89,783639.2239119036,18.1778,18.219,18.1719,18.1954,783639.2239
2009-10-14 12:40:00,30.89,30.98,30.88,30.97,1133717.88148925,18.1954,18.2485,18.1896,18.2426,1133717.8815
2009-10-14 12:50:00,30.97,31.07,30.96,31.03,747666.4918720503,18.2426,18.3015,18.2367,18.2779,747666.4919
2009-10-14 13:00:00,31.02,31.06,31.01,31.05,260513.8961719979,18.272,18.2956,18.2661,18.2897,260513.8962
2009-10-14 13:10:00,31.05,31.11,31.04,31.09,415102.2548505506,18.2897,18.325,18.2838,18.3132,415102.2549
2009-10-14 13:20:00,31.09,31.18,31.08,31.17,457052.9627687467,18.3132,18.3663,18.3074,18.3604,457052.9628
2009-10-14 13:30:00,31.18,31.31,31.17,31.31,774514.9449396959,18.3663,18.4428,18.3604,18.4428,774514.9449
2009-10-14 13:40:00,31.31,31.33,31.28,31.3,429260.6187729418,18.4428,18.4546,18.4252,18.4369,429260.6188
2009-10-14 13:50:00,31.29,31.37,31.27,31.37,617933.9276350288,18.4311,18.4782,18.4193,18.4782,617933.9276
2009-10-14 14:00:00,31.37,31.37,31.31,31.34,442265.3382275826,18.4782,18.4782,18.4428,18.4605,442265.3382
2009-10-14 14:10:00,31.34,31.34,31.27,31.34,500157.31515469326,18.4605,18.4605,18.4193,18.4605,500157.3152
2009-10-14 14:20:00,31.34,31.44,31.33,31.42,1072784.4782380704,18.4605,18.5194,18.4546,18.5076,1072784.4782
2009-10-14 14:30:00,31.42,31.47,31.4,31.43,706659.6748820136,18.5076,18.5371,18.4959,18.5135,706659.6749
2009-10-14 14:40:00,31.43,31.46,31.36,31.38,525747.2469847929,18.5135,18.5312,18.4723,18.4841,525747.247
2009-10-14 14:50:00,31.38,31.42,31.35,31.4,501206.08285264816,18.4841,18.5076,18.4664,18.4959,501206.0829
2009-10-14 15:00:00,31.4,31.47,31.39,31.44,488620.8704771893,18.4959,18.5371,18.49,18.5194,488620.8705
2009-10-14 15:10:00,31.44,31.45,31.42,31.44,559832.1971683272,18.5194,18.5253,18.5076,18.5194,559832.1972
2009-10-14 15:20:00,31.44,31.47,31.41,31.46,735605.6633455689,18.5194,18.5371,18.5017,18.5312,735605.6633
2009-10-14 15:30:00,31.47,31.47,31.42,31.44,1200419.507079182,18.5371,18.5371,18.5076,18.5194,1200419.5071
2009-10-14 15:40:00,31.44,31.48,31.41,31.42,1642370.2149973782,18.5194,18.543,18.5017,18.5076,1642370.215
2009-10-14 15:50:00,31.41,31.45,31.34,31.4,5189407.446250656,18.5017,18.5253,18.4605,18.4959,5189407.4463
2009-10-15 09:30:00,31.29,31.79,31.1,31.69,1512847.4042999477,18.4311,18.7256,18.3191,18.6667,1512847.4043
2009-10-15 09:40:00,31.69,31.79,31.67,31.68,1037021.499737808,18.6667,18.7256,18.6549,18.6608,1037021.4997
2009-10-15 09:50:00,31.68,31.75,31.66,31.74,781856.3188253802,18.6608,18.702,18.649,18.6961,781856.3188
2009-10-15 10:00:00,31.74,31.75,31.56,31.71,1089355.0078657577,18.6961,18.702,18.5901,18.6785,1089355.0079
2009-10-15 10:10:00,31.72,31.73,31.66,31.68,875825.9045621395,18.6843,18.6902,18.649,18.6608,875825.9046
2009-10-15 10:20:00,31.68,31.71,31.64,31.65,1543471.4210802307,18.6608,18.6785,18.6372,18.6431,1543471.4211
2009-10-15 10:30:00,31.65,31.76,31.64,31.7,475825.9045621395,18.6431,18.7079,18.6372,18.6726,475825.9046
2009-10-15 10:40:00,31.7,31.78,31.7,31.74,510644.9921342423,18.6726,18.7197,18.6726,18.6961,510644.9921
2009-10-15 10:50:00,31.75,31.75,31.7,31.75,422968.0125852124,18.702,18.702,18.6726,18.702,422968.0126
2009-10-15 11:00:00,31.75,31.76,31.7,31.75,290194.02202412166,18.702,18.7079,18.6726,18.702,290194.022
2009-10-15 11:10:00,31.75,31.77,31.7,31.72,459570.0052438385,18.702,18.7138,18.6726,18.6843,459570.0052
2009-10-15 11:20:00,31.71,31.76,31.69,31.75,447404.2999475616,18.6785,18.7079,18.6667,18.702,447404.2999
2009-10-15 11:30:00,31.75,31.77,31.7,31.75,245306.7645516518,18.702,18.7138,18.6726,18.702,245306.7646
2009-10-15 11:40:00,31.74,31.76,31.74,31.76,200629.2606187729,18.6961,18.7079,18.6961,18.7079,200629.2606
2009-10-15 11:50:00,31.77,31.84,31.75,31.8,476664.9187205034,18.7138,18.755,18.702,18.7315,476664.9187
2009-10-15 12:00:00,31.8,31.85,31.77,31.8,439958.0492920818,18.7315,18.7609,18.7138,18.7315,439958.0493
2009-10-15 12:10:00,31.81,31.83,31.78,31.79,248977.451494494,18.7374,18.7491,18.7197,18.7256,248977.4515
2009-10-15 12:20:00,31.8,31.8,31.7,31.7,315469.3235448348,18.7315,18.7315,18.6726,18.6726,315469.3235
2009-10-15 12:30:00,31.7,31.85,31.67,31.68,298479.28683796537,18.6726,18.7609,18.6549,18.6608,298479.2868
2009-10-15 12:40:00,31.68,31.7,31.65,31.68,228211.8510749869,18.6608,18.6726,18.6431,18.6608,228211.8511
2009-10-15 12:50:00,31.68,31.68,31.6,31.62,171683.27215521762,18.6608,18.6608,18.6137,18.6254,171683.2722
2009-10-15 13:00:00,31.61,31.64,31.59,31.59,122600.94389092816,18.6196,18.6372,18.6078,18.6078,122600.9439
2009-10-15 13:10:00,31.6,31.62,31.59,31.61,101730.46670162558,18.6137,18.6254,18.6078,18.6196,101730.4667
2009-10-15 13:20:00,31.62,31.63,31.57,31.6,201363.39800734137,18.6254,18.6313,18.596,18.6137,201363.398
2009-10-15 13:30:00,31.6,31.62,31.57,31.61,173361.30047194546,18.6137,18.6254,18.596,18.6196,173361.3005
2009-10-15 13:40:00,31.6,31.65,31.59,31.62,236706.8694284216,18.6137,18.6431,18.6078,18.6254,236706.8694
2009-10-15 13:50:00,31.63,31.64,31.59,31.59,191609.8584163608,18.6313,18.6372,18.6078,18.6078,191609.8584
2009-10-15 14:00:00,31.59,31.63,31.56,31.59,269533.2983744101,18.6078,18.6313,18.5901,18.6078,269533.2984
2009-10-15 14:10:00,31.59,31.61,31.52,31.59,503828.0020975354,18.6078,18.6196,18.5665,18.6078,503828.0021
2009-10-15 14:20:00,31.59,31.63,31.55,31.6,413948.6103828002,18.6078,18.6313,18.5842,18.6137,413948.6104
2009-10-15 14:30:00,31.6,31.65,31.6,31.64,246145.77871001573,18.6137,18.6431,18.6137,18.6372,246145.7787
2009-10-15 14:40:00,31.64,31.71,31.63,31.68,409438.90928159415,18.6372,18.6785,18.6313,18.6608,409438.9093
2009-10-15 14:50:00,31.68,31.71,31.65,31.71,338542.2128998427,18.6608,18.6785,18.6431,18.6785,338542.2129
2009-10-15 15:00:00,31.71,31.71,31.65,31.68,289984.2684845307,18.6785,18.6785,18.6431,18.6608,289984.2685
2009-10-15 15:10:00,31.68,31.7,31.67,31.69,303198.7414787625,18.6608,18.6726,18.6549,18.6667,303198.7415
2009-10-15 15:20:00,31.69,31.71,31.66,31.66,553854.2212899843,18.6667,18.6785,18.649,18.649,553854.2213
2009-10-15 15:30:00,31.65,31.68,31.61,31.67,838594.6512847404,18.6431,18.6608,18.6196,18.6549,838594.6513
2009-10-15 15:40:00,31.68,31.71,31.64,31.66,810173.0466701626,18.6608,18.6785,18.6372,18.649,810173.0467
2009-10-15 15:50:00,31.66,31.77,31.64,31.75,2145568.956476141,18.649,18.7138,18.6372,18.702,2145568.9565
2009-10-16 09:30:00,31.72,31.8,31.42,31.71,1816255.899318301,18.6843,18.7315,18.5076,18.6785,1816255.8993
2009-10-16 09:40:00,31.7,31.79,31.59,31.79,618982.6953329837,18.6726,18.7256,18.6078,18.7256,618982.6953
2009-10-16 09:50:00,31.78,31.83,31.66,31.82,711588.8830624017,18.7197,18.7491,18.649,18.7432,711588.8831
2009-10-16 10:00:00,31.83,31.83,31.64,31.68,679916.0985841636,18.7491,18.7491,18.6372,18.6608,679916.0986
2009-10-16 10:10:00,31.68,31.7,31.64,31.68,324698.479286838,18.6608,18.6726,18.6372,18.6608,324698.4793
2009-10-16 10:20:00,31.69,31.75,31.64,31.66,492920.8180388044,18.6667,18.702,18.6372,18.649,492920.818
2009-10-16 10:30:00,31.66,31.68,31.48,31.51,1113057.1578395383,18.649,18.6608,18.543,18.5606,1113057.1578
2009-10-16 10:40:00,31.51,31.62,31.42,31.61,1014368.1174619822,18.5606,18.6254,18.5076,18.6196,1014368.1175
2009-10-16 10:50:00,31.61,31.66,31.5,31.63,545673.8332459361,18.6196,18.649,18.5548,18.6313,545673.8332
2009-10-16 11:00:00,31.63,31.75,31.59,31.75,697850.0262191924,18.6313,18.702,18.6078,18.702,697850.0262
2009-10-16 11:10:00,31.75,31.76,31.58,31.65,949764.02726796,18.702,18.7079,18.6019,18.6431,949764.0273
2009-10-16 11:20:00,31.65,31.68,31.62,31.68,420870.47718930256,18.6431,18.6608,18.6254,18.6608,420870.4772
2009-10-16 11:30:00,31.68,31.7,31.65,31.68,229889.8793917148,18.6608,18.6726,18.6431,18.6608,229889.8794
2009-10-16 11:40:00,31.68,31.68,31.59,31.62,466806.50235972734,18.6608,18.6608,18.6078,18.6254,466806.5024
2009-10-16 11:50:00,31.62,31.62,31.5,31.53,229889.8793917148,18.6254,18.6254,18.5548,18.5724,229889.8794
2009-10-16 12:00:00,31.53,31.53,31.48,31.51,161929.73256423703,18.5724,18.5724,18.543,18.5606,161929.7326
2009-10-16 12:10:00,31.52,31.56,31.5,31.54,155846.87991609858,18.5665,18.5901,18.5548,18.5783,155846.8799
2009-10-16 12:20:00,31.55,31.57,31.5,31.54,161824.85579444154,18.5842,18.596,18.5548,18.5783,161824.8558
2009-10-16 12:30:00,31.55,31.64,31.54,31.62,161405.34871525958,18.5842,18.6372,18.5783,18.6254,161405.3487
2009-10-16 12:40:00,31.63,31.68,31.62,31.67,164656.52857891977,18.6313,18.6608,18.6254,18.6549,164656.5286
2009-10-16 12:50:00,31.67,31.72,31.66,31.68,191609.8584163608,18.6549,18.6843,18.649,18.6608,191609.8584
2009-10-16 13:00:00,31.68,31.68,31.61,31.63,143471.42108023074,18.6608,18.6608,18.6196,18.6313,143471.4211
2009-10-16 13:10:00,31.63,31.7,31.62,31.69,129732.5642370215,18.6313,18.6726,18.6254,18.6667,129732.5642
2009-10-16 13:20:00,31.69,31.71,31.67,31.71,371893.02569480863,18.6667,18.6785,18.6549,18.6785,371893.0257
2009-10-16 13:30:00,31.71,31.71,31.68,31.69,132354.48348190877,18.6785,18.6785,18.6608,18.6667,132354.4835
2009-10-16 13:40:00,31.7,31.71,31.69,31.7,170319.87414787625,18.6726,18.6785,18.6667,18.6726,170319.8741
2009-10-16 13:50:00,31.7,31.71,31.68,31.69,238909.2815941269,18.6726,18.6785,18.6608,18.6667,238909.2816
2009-10-16 14:00:00,31.69,31.69,31.64,31.64,190770.84425799685,18.6667,18.6667,18.6372,18.6372,190770.8443
2009-10-16 14:10:00,31.64,31.68,31.62,31.67,264813.84373361303,18.6372,18.6608,18.6254,18.6549,264813.8437
2009-10-16 14:20:00,31.68,31.71,31.68,31.69,332878.8673308862,18.6608,18.6785,18.6608,18.6667,332878.8673
2009-10-16 14:30:00,31.7,31.7,31.66,31.68,262506.5547981122,18.6726,18.6726,18.649,18.6608,262506.5548
2009-10-16 14:40:00,31.68,31.7,31.67,31.68,212480.3356056633,18.6608,18.6726,18.6549,18.6608,212480.3356
2009-10-16 14:50:00,31.69,31.7,31.68,31.69,135291.0330361825,18.6667,18.6726,18.6608,18.6667,135291.033
2009-10-16 15:00:00,31.7,31.71,31.68,31.69,334452.01887781854,18.6726,18.6785,18.6608,18.6667,334452.0189
2009-10-16 15:10:00,31.7,31.73,31.64,31.65,562244.3628736235,18.6726,18.6902,18.6372,18.6431,562244.3629
2009-10-16 15:20:00,31.65,31.65,31.57,31.62,272155.2176192973,18.6431,18.6431,18.596,18.6254,272155.2176
2009-10-16 15:30:00,31.64,31.71,31.63,31.68,382590.4562139486,18.6372,18.6785,18.6313,18.6608,382590.4562
2009-10-16 15:40:00,31.69,31.71,31.66,31.68,926061.8772941794,18.6667,18.6785,18.649,18.6608,926061.8773
2009-10-16 15:50:00,31.68,31.68,31.57,31.65,1779444.153120084,18.6608,18.6608,18.596,18.6431,1779444.1531
2009-10-19 09:30:00,31.57,31.82,31.57,31.78,381646.5652857892,18.596,18.7432,18.596,18.7197,381646.5653
2009-10-19 09:40:00,31.78,31.83,31.71,31.82,482118.5107498689,18.7197,18.7491,18.6785,18.7432,482118.5107
2009-10-19 09:50:00,31.82,31.82,31.76,31.81,290089.14525432617,18.7432,18.7432,18.7079,18.7374,290089.1453
2009-10-19 10:00:00,31.82,31.9,31.8,31.89,590036.7068694284,18.7432,18.7904,18.7315,18.7845,590036.7069
2009-10-19 10:10:00,31.89,31.91,31.87,31.89,615102.2548505506,18.7845,18.7963,18.7727,18.7845,615102.2549
2009-10-19 10:20:00,31.89,31.97,31.89,31.94,661982.1709491347,18.7845,18.8316,18.7845,18.8139,661982.1709
2009-10-19 10:30:00,31.94,32.03,31.9,31.92,606816.9900367069,18.8139,18.8669,18.7904,18.8022,606816.99
2009-10-19 10:40:00,31.92,32.02,31.92,31.95,417199.7902464604,18.8022,18.8611,18.8022,18.8198,417199.7902
2009-10-19 10:50:00,31.95,31.98,31.87,31.89,574305.1914001049,18.8198,18.8375,18.7727,18.7845,574305.1914
2009-10-19 11:00:00,31.89,31.89,31.79,31.79,993287.8867330886,18.7845,18.7845,18.7256,18.7256,993287.8867
2009-10-19 11:10:00,31.8,31.82,31.74,31.74,963293.1305715784,18.7315,18.7432,18.6961,18.6961,963293.1306
2009-10-19 11:20:00,31.74,31.76,31.68,31.74,661562.6638699528,18.6961,18.7079,18.6608,18.6961,661562.6639
2009-10-19 11:30:00,31.74,31.83,31.74,31.78,632931.305715784,18.6961,18.7491,18.6961,18.7197,632931.3057
2009-10-19 11:40:00,31.78,31.79,31.73,31.77,756476.1405348715,18.7197,18.7256,18.6902,18.7138,756476.1405
2009-10-19 11:50:00,31.78,31.8,31.72,31.72,528893.5500786576,18.7197,18.7315,18.6843,18.6843,528893.5501
2009-10-19 12:00:00,31.73,31.75,31.69,31.73,306240.1678028317,18.6902,18.702,18.6667,18.6902,306240.1678
2009-10-19 12:10:00,31.73,31.74,31.67,31.73,545149.4493969586,18.6902,18.6961,18.6549,18.6902,545149.4494
2009-10-19 12:20:00,31.72,31.76,31.71,31.72,254326.166754064,18.6843,18.7079,18.6785,18.6843,254326.1668
2009-10-19 12:30:00,31.72,31.76,31.71,31.74,1263660.1992658626,18.6843,18.7079,18.6785,18.6961,1263660.1993
2009-10-19 12:40:00,31.74,31.77,31.73,31.76,1613319.3497640274,18.6961,18.7138,18.6902,18.7079,1613319.3498
2009-10-19 12:50:00,31.76,31.83,31.74,31.83,813633.9800734137,18.7079,18.7491,18.6961,18.7491,813633.9801
2009-10-19 13:00:00,31.82,31.98,31.82,31.95,902254.850550603,18.7432,18.8375,18.7432,18.8198,902254.8506
2009-10-19 13:10:00,31.95,32.02,31.94,31.98,897745.149449397,18.8198,18.8611,18.8139,18.8375,897745.1494
2009-10-19 13:20:00,31.98,32.0,31.94,31.97,614997.3780807551,18.8375,18.8493,18.8139,18.8316,614997.3781
2009-10-19 13:30:00,31.97,32.08,31.95,32.04,1038280.020975354,18.8316,18.8964,18.8198,18.8728,1038280.021
2009-10-19 13:40:00,32.03,32.06,31.98,32.02,248243.3141059256,18.8669,18.8846,18.8375,18.8611,248243.3141
2009-10-19 13:50:00,32.02,32.08,31.96,32.04,376822.2338751967,18.8611,18.8964,18.8257,18.8728,376822.2339
2009-10-19 14:00:00,32.04,32.06,32.02,32.06,516622.9680125853,18.8728,18.8846,18.8611,18.8846,516622.968
2009-10-19 14:10:00,32.06,32.18,32.06,32.14,551966.4394336655,18.8846,18.9553,18.8846,18.9317,551966.4394
2009-10-19 14:20:00,32.15,32.15,32.09,32.12,367697.954902989,18.9376,18.9376,18.9023,18.92,367697.9549
2009-10-19 14:30:00,32.13,32.17,32.12,32.12,1071211.326691138,18.9259,18.9494,18.92,18.92,1071211.3267
2009-10-19 14:40:00,32.13,32.14,32.1,32.11,328788.6733088621,18.9259,18.9317,18.9082,18.9141,328788.6733
2009-10-19 14:50:00,32.12,32.21,32.11,32.18,754063.9748295753,18.92,18.973,18.9141,18.9553,754063.9748
2009-10-19 15:00:00,32.18,32.21,32.15,32.2,458416.3607760881,18.9553,18.973,18.9376,18.9671,458416.3608
2009-10-19 15:10:00,32.2,32.21,32.18,32.21,337283.6916622968,18.9671,18.973,18.9553,18.973,337283.6917
2009-10-19 15:20:00,32.21,32.21,32.15,32.16,398321.97168327216,18.973,18.973,18.9376,18.9435,398321.9717
2009-10-19 15:30:00,32.15,32.19,32.15,32.17,505820.6607236497,18.9376,18.9612,18.9376,18.9494,505820.6607
2009-10-19 15:40:00,32.17,32.23,32.14,32.23,855165.180912428,18.9494,18.9848,18.9317,18.9848,855165.1809
2009-10-19 15:50:00,32.23,32.26,32.16,32.17,1465233.3508127949,18.9848,19.0024,18.9435,18.9494,1465233.3508
2009-10-20 09:30:00,32.33,32.4,32.15,32.22,1185946.5128474042,19.0437,19.0849,18.9376,18.9789,1185946.5128
2009-10-20 09:40:00,32.23,32.49,32.13,32.44,1764132.1447299423,18.9848,19.1379,18.9259,19.1085,1764132.1447
2009-10-20 09:50:00,32.45,32.56,32.41,32.48,943366.5443104352,19.1143,19.1791,19.0908,19.132,943366.5443
2009-10-20 10:00:00,32.48,32.52,32.33,32.39,495752.4908232826,19.132,19.1556,19.0437,19.079,495752.4908
2009-10-20 10:10:00,32.39,32.5,32.3,32.34,510435.2385946513,19.079,19.1438,19.026,19.0495,510435.2386
2009-10-20 10:20:00,32.34,32.4,32.31,32.38,316832.72155217617,19.0495,19.0849,19.0319,19.0731,316832.7216
2009-10-20 10:30:00,32.37,32.42,32.34,32.34,352595.7000524384,19.0672,19.0967,19.0495,19.0495,352595.7001
2009-10-20 10:40:00,32.34,32.47,32.32,32.46,479496.5915049816,19.0495,19.1261,19.0378,19.1202,479496.5915
2009-10-20 10:50:00,32.45,32.48,32.41,32.44,701310.9596224437,19.1143,19.132,19.0908,19.1085,701310.9596
2009-10-20 11:00:00,32.45,32.49,32.44,32.47,311379.1295228107,19.1143,19.1379,19.1085,19.1261,311379.1295
2009-10-20 11:10:00,32.47,32.54,32.43,32.52,493130.5715783954,19.1261,19.1674,19.1026,19.1556,493130.5716
2009-10-20 11:20:00,32.52,32.59,32.49,32.52,869533.29837441,19.1556,19.1968,19.1379,19.1556,869533.2984
2009-10-20 11:30:00,32.52,32.54,32.31,32.33,826638.6995280546,19.1556,19.1674,19.0319,19.0437,826638.6995
2009-10-20 11:40:00,32.32,32.38,32.23,32.31,499423.1777661248,19.0378,19.0731,18.9848,19.0319,499423.1778
2009-10-20 11:50:00,32.31,32.39,32.26,32.28,672364.9711588883,19.0319,19.079,19.0024,19.0142,672364.9712
2009-10-20 12:00:00,32.28,32.35,32.26,32.35,475301.520713162,19.0142,19.0554,19.0024,19.0554,475301.5207
2009-10-20 12:10:00,32.34,32.43,32.31,32.35,515679.0770844258,19.0495,19.1026,19.0319,19.0554,515679.0771
2009-10-20 12:20:00,32.34,32.38,32.31,32.33,355112.7425275302,19.0495,19.0731,19.0319,19.0437,355112.7425
2009-10-20 12:30:00,32.32,32.34,32.23,32.27,239853.1725222863,19.0378,19.0495,18.9848,19.0083,239853.1725
2009-10-20 12:40:00,32.28,32.31,32.23,32.23,230519.14001048767,19.0142,19.0319,18.9848,18.9848,230519.14
2009-10-20 12:50:00,32.23,32.29,32.23,32.23,241216.5705296277,18.9848,19.0201,18.9848,18.9848,241216.5705
2009-10-20 13:00:00,32.23,32.3,32.21,32.25,460304.1426324069,18.9848,19.026,18.973,18.9965,460304.1426
2009-10-20 13:10:00,32.25,32.32,32.25,32.28,258206.6072364971,18.9965,19.0378,18.9965,19.0142,258206.6072
2009-10-20 13:20:00,32.29,32.29,32.19,32.24,410068.1699003671,19.0201,19.0201,18.9612,18.9906,410068.1699
2009-10-20 13:30:00,32.23,32.24,32.14,32.16,255584.68799160983,18.9848,18.9906,18.9317,18.9435,255584.688
2009-10-20 13:40:00,32.17,32.26,32.17,32.22,366858.94074462506,18.9494,19.0024,18.9494,18.9789,366858.9407
2009-10-20 13:50:00,32.24,32.26,32.18,32.19,452753.0152071316,18.9906,19.0024,18.9553,18.9612,452753.0152
2009-10-20 14:00:00,32.19,32.24,32.15,32.16,317357.1054011537,18.9612,18.9906,18.9376,18.9435,317357.1054
2009-10-20 14:10:00,32.15,32.19,32.13,32.19,385631.8825380178,18.9376,18.9612,18.9259,18.9612,385631.8825
2009-10-20 14:20:00,32.19,32.21,32.11,32.11,278238.07026743575,18.9612,18.973,18.9141,18.9141,278238.0703
2009-10-20 14:30:00,32.11,32.2,32.07,32.17,372207.6560041951,18.9141,18.9671,18.8905,18.9494,372207.656
2009-10-20 14:40:00,32.17,32.26,32.15,32.23,689564.7614053488,18.9494,19.0024,18.9376,18.9848,689564.7614
2009-10-20 14:50:00,32.23,32.26,32.2,32.25,554273.7283691663,18.9848,19.0024,18.9671,18.9965,554273.7284
2009-10-20 15:00:00,32.25,32.27,32.2,32.2,608285.2648138438,18.9965,19.0083,18.9671,18.9671,608285.2648
2009-10-20 15:10:00,32.2,32.24,32.16,32.22,350498.16465652856,18.9671,18.9906,18.9435,18.9789,350498.1647
2009-10-20 15:20:00,32.22,32.24,32.19,32.24,433455.6895647614,18.9789,18.9906,18.9612,18.9906,433455.6896
2009-10-20 15:30:00,32.24,32.29,32.23,32.23,396539.0665967488,18.9906,19.0201,18.9848,18.9848,396539.0666
2009-10-20 15:40:00,32.23,32.3,32.23,32.29,814053.4871525957,18.9848,19.026,18.9848,19.0201,814053.4872
2009-10-20 15:50:00,32.3,32.3,32.11,32.13,1976297.8500262192,19.026,19.026,18.9141,18.9259,1976297.85
2009-10-21 09:30:00,32.18,32.23,32.04,32.06,855689.5647614053,18.9553,18.9848,18.8728,18.8846,855689.5648
2009-10-21 09:40:00,32.07,32.16,31.97,32.12,574200.3146303094,18.8905,18.9435,18.8316,18.92,574200.3146
2009-10-21 09:50:00,32.12,32.18,31.97,31.98,631043.5238594651,18.92,18.9553,18.8316,18.8375,631043.5239
2009-10-21 10:00:00,31.97,32.08,31.94,31.98,615731.5154693235,18.8316,18.8964,18.8139,18.8375,615731.5155
2009-10-21 10:10:00,31.99,32.13,31.96,32.04,956476.1405348716,18.8434,18.9259,18.8257,18.8728,956476.1405
2009-10-21 10:20:00,32.04,32.04,31.95,31.99,662087.0477189303,18.8728,18.8728,18.8198,18.8434,662087.0477
2009-10-21 10:30:00,31.99,31.99,31.81,31.83,1095752.4908232826,18.8434,18.8434,18.7374,18.7491,1095752.4908
2009-10-21 10:40:00,31.83,31.91,31.78,31.83,527110.6449921343,18.7491,18.7963,18.7197,18.7491,527110.645
2009-10-21 10:50:00,31.84,31.89,31.78,31.78,265652.8578919769,18.755,18.7845,18.7197,18.7197,265652.8579
2009-10-21 11:00:00,31.79,31.86,31.78,31.83,256633.45568956475,18.7256,18.7668,18.7197,18.7491,256633.4557
2009-10-21 11:10:00,31.83,31.85,31.76,31.76,362558.99318301,18.7491,18.7609,18.7079,18.7079,362558.9932
2009-10-21 11:20:00,31.76,31.82,31.68,31.76,773361.3004719454,18.7079,18.7432,18.6608,18.7079,773361.3005
2009-10-21 11:30:00,31.77,31.78,31.71,31.77,198531.7252228632,18.7138,18.7197,18.6785,18.7138,198531.7252
2009-10-21 11:40:00,31.78,31.78,31.64,31.65,226743.57629785003,18.7197,18.7197,18.6372,18.6431,226743.5763
2009-10-21 11:50:00,31.65,31.68,31.61,31.65,315049.81646565284,18.6431,18.6608,18.6196,18.6431,315049.8165
2009-10-21 12:00:00,31.66,31.67,31.56,31.56,537073.9381227058,18.649,18.6549,18.5901,18.5901,537073.9381
2009-10-21 12:10:00,31.57,31.64,31.53,31.59,661038.2800209754,18.596,18.6372,18.5724,18.6078,661038.28
2009-10-21 12:20:00,31.6,31.62,31.51,31.58,647718.9302569481,18.6137,18.6254,18.5606,18.6019,647718.9303
2009-10-21 12:30:00,31.58,31.7,31.46,31.52,742108.0230728893,18.6019,18.6726,18.5312,18.5665,742108.0231
2009-10-21 12:40:00,31.51,31.54,31.43,31.44,302464.60409019404,18.5606,18.5783,18.5135,18.5194,302464.6041
2009-10-21 12:50:00,31.44,31.46,31.39,31.41,374305.1914001049,18.5194,18.5312,18.49,18.5017,374305.1914
2009-10-21 13:00:00,31.41,31.45,31.37,31.43,319035.1337178815,18.5017,18.5253,18.4782,18.5135,319035.1337
2009-10-21 13:10:00,31.43,31.45,31.37,31.41,203880.4404824332,18.5135,18.5253,18.4782,18.5017,203880.4405
2009-10-21 13:20:00,31.42,31.44,31.4,31.42,317147.3518615627,18.5076,18.5194,18.4959,18.5076,317147.3519
2009-10-21 13:30:00,31.42,31.45,31.41,31.42,906974.3051914,18.5076,18.5253,18.5017,18.5076,906974.3052
2009-10-21 13:40:00,31.42,31.45,31.41,31.44,242789.72207656005,18.5076,18.5253,18.5017,18.5194,242789.7221
2009-10-21 13:50:00,31.44,31.49,31.43,31.49,1020241.2165705296,18.5194,18.5489,18.5135,18.5489,1020241.2166
2009-10-21 14:00:00,31.49,31.51,31.46,31.5,189197.6927110645,18.5489,18.5606,18.5312,18.5548,189197.6927
2009-10-21 14:10:00,31.5,31.62,31.48,31.61,1117252.228631358,18.5548,18.6254,18.543,18.6196,1117252.2286
2009-10-21 14:20:00,31.61,31.74,31.61,31.65,655374.9344520189,18.6196,18.6961,18.6196,18.6431,655374.9345
2009-10-21 14:30:00,31.66,31.67,31.59,31.6,340744.625065548,18.649,18.6549,18.6078,18.6137,340744.6251
2009-10-21 14:40:00,31.61,31.62,31.58,31.6,458835.8678552701,18.6196,18.6254,18.6019,18.6137,458835.8679
2009-10-21 14:50:00,31.6,31.64,31.58,31.59,464394.3366544311,18.6137,18.6372,18.6019,18.6078,464394.3367
2009-10-21 15:00:00,31.58,31.59,31.51,31.56,854221.2899842685,18.6019,18.6078,18.5606,18.5901,854221.29
2009-10-21 15:10:00,31.56,31.56,31.46,31.46,642999.475616151,18.5901,18.5901,18.5312,18.5312,642999.4756
2009-10-21 15:20:00,31.46,31.5,31.34,31.45,1332249.6067121134,18.5312,18.5548,18.4605,18.5253,1332249.6067
2009-10-21 15:30:00,31.44,31.44,31.25,31.35,1204614.5778710016,18.5194,18.5194,18.4075,18.4664,1204614.5779
2009-10-21 15:40:00,31.34,31.39,31.23,31.25,843209.229155742,18.4605,18.49,18.3957,18.4075,843209.2292
2009-10-21 15:50:00,31.26,31.5,31.09,31.12,1665862.611431568,18.4134,18.5548,18.3132,18.3309,1665862.6114
2009-10-22 09:30:00,30.89,30.96,30.32,30.55,1853277.399056109,18.1954,18.2367,17.8597,17.9952,1853277.3991
2009-10-22 09:40:00,30.54,30.67,30.27,30.35,1456738.3324593604,17.9893,18.0659,17.8302,17.8774,1456738.3325
2009-10-22 09:50:00,30.35,30.41,30.2,30.21,878972.2076560042,17.8774,17.9127,17.789,17.7949,878972.2077
2009-10-22 10:00:00,30.21,30.22,29.81,29.98,1705401.1536444677,17.7949,17.8008,17.5593,17.6594,1705401.1536
2009-10-22 10:10:00,29.97,30.83,29.94,30.75,2924174.0954378606,17.6535,18.1601,17.6359,18.113,2924174.0954
2009-10-22 10:20:00,30.75,30.97,30.59,30.79,978185.631882538,18.113,18.2426,18.0187,18.1365,978185.6319
2009-10-22 10:30:00,30.79,30.86,30.71,30.73,534766.649187205,18.1365,18.1778,18.0894,18.1012,534766.6492
2009-10-22 10:40:00,30.73,30.81,30.71,30.75,314630.3093864709,18.1012,18.1483,18.0894,18.113,314630.3094
2009-10-22 10:50:00,30.75,30.88,30.74,30.77,322181.4368117462,18.113,18.1896,18.1071,18.1248,322181.4368
2009-10-22 11:00:00,30.77,30.82,30.68,30.76,474672.2600943891,18.1248,18.1542,18.0717,18.1189,474672.2601
2009-10-22 11:10:00,30.76,30.87,30.75,30.82,295647.61405348714,18.1189,18.1837,18.113,18.1542,295647.6141
2009-10-22 11:20:00,30.83,31.05,30.82,31.0,906449.9213424228,18.1601,18.2897,18.1542,18.2602,906449.9213
2009-10-22 11:30:00,31.0,31.09,30.97,31.08,452753.0152071316,18.2602,18.3132,18.2426,18.3074,452753.0152
2009-10-22 11:40:00,31.07,31.12,31.07,31.08,263869.9528054536,18.3015,18.3309,18.3015,18.3074,263869.9528
2009-10-22 11:50:00,31.07,31.1,30.95,31.05,475616.1510225485,18.3015,18.3191,18.2308,18.2897,475616.151
2009-10-22 12:00:00,31.05,31.09,31.04,31.06,241426.32406921868,18.2897,18.3132,18.2838,18.2956,241426.3241
2009-10-22 12:10:00,31.06,31.11,30.99,31.08,513476.6649187205,18.2956,18.325,18.2543,18.3074,513476.6649
2009-10-22 12:20:00,31.09,31.19,31.08,31.11,264394.33665443107,18.3132,18.3722,18.3074,18.325,264394.3367
2009-10-22 12:30:00,31.11,31.19,31.11,31.14,240901.94022024123,18.325,18.3722,18.325,18.3427,240901.9402
2009-10-22 12:40:00,31.14,31.29,31.14,31.27,218458.3114840063,18.3427,18.4311,18.3427,18.4193,218458.3115
2009-10-22 12:50:00,31.27,31.28,31.25,31.27,168327.21552176194,18.4193,18.4252,18.4075,18.4193,168327.2155
2009-10-22 13:00:00,31.27,31.35,31.16,31.35,296381.7514420556,18.4193,18.4664,18.3545,18.4664,296381.7514
2009-10-22 13:10:00,31.34,31.35,31.23,31.24,354168.8515993708,18.4605,18.4664,18.3957,18.4016,354168.8516
2009-10-22 13:20:00,31.24,31.24,31.13,31.19,402517.04247509176,18.4016,18.4016,18.3368,18.3722,402517.0425
2009-10-22 13:30:00,31.19,31.19,31.14,31.14,281279.496591505,18.3722,18.3722,18.3427,18.3427,281279.4966
2009-10-22 13:40:00,31.14,31.15,31.11,31.12,563922.3911903513,18.3427,18.3486,18.325,18.3309,563922.3912
2009-10-22 13:50:00,31.12,31.15,31.12,31.15,669218.6680650236,18.3309,18.3486,18.3309,18.3486,669218.6681
2009-10-22 14:00:00,31.15,31.17,31.13,31.16,408914.5254326167,18.3486,18.3604,18.3368,18.3545,408914.5254
2009-10-22 14:10:00,31.16,31.27,31.15,31.23,486523.3350812795,18.3545,18.4193,18.3486,18.3957,486523.3351
2009-10-22 14:20:00,31.23,31.24,31.18,31.23,357315.15469323547,18.3957,18.4016,18.3663,18.3957,357315.1547
2009-10-22 14:30:00,31.23,31.23,31.13,31.21,467540.63974829577,18.3957,18.3957,18.3368,18.3839,467540.6397
2009-10-22 14:40:00,31.22,31.23,31.16,31.21,329103.3036182485,18.3898,18.3957,18.3545,18.3839,329103.3036
2009-10-22 14:50:00,31.2,31.23,31.16,31.17,334661.7724174095,18.378,18.3957,18.3545,18.3604,334661.7724
2009-10-22 15:00:00,31.17,31.23,31.14,31.23,349449.39695857366,18.3604,18.3957,18.3427,18.3957,349449.397
2009-10-22 15:10:00,31.23,31.33,31.2,31.32,401258.5212375459,18.3957,18.4546,18.378,18.4487,401258.5212
2009-10-22 15:20:00,31.32,31.38,31.31,31.36,545988.4635553225,18.4487,18.4841,18.4428,18.4723,545988.4636
2009-10-22 15:30:00,31.36,31.37,31.29,31.29,689774.5149449398,18.4723,18.4782,18.4311,18.4311,689774.5149
2009-10-22 15:40:00,31.3,31.31,31.29,31.3,329208.18038804404,18.4369,18.4428,18.4311,18.4369,329208.1804
2009-10-22 15:50:00,31.3,31.34,31.25,31.32,1651179.863660199,18.4369,18.4605,18.4075,18.4487,1651179.8637
2009-10-23 09:30:00,31.24,31.31,31.0,31.25,548295.7524908233,18.4016,18.4428,18.2602,18.4075,548295.7525
2009-10-23 09:40:00,31.25,31.27,31.08,31.2,391190.3513371789,18.4075,18.4193,18.3074,18.378,391190.3513
2009-10-23 09:50:00,31.2,31.35,31.18,31.32,352385.9465128474,18.378,18.4664,18.3663,18.4487,352385.9465
2009-10-23 10:00:00,31.33,31.42,31.18,31.24,691976.927110645,18.4546,18.5076,18.3663,18.4016,691976.9271
2009-10-23 10:10:00,31.24,31.26,31.15,31.18,275616.1510225485,18.4016,18.4134,18.3486,18.3663,275616.151
2009-10-23 10:20:00,31.19,31.24,31.18,31.21,193287.8867330886,18.3722,18.4016,18.3663,18.3839,193287.8867
2009-10-23 10:30:00,31.21,31.23,31.11,31.2,427582.590456214,18.3839,18.3957,18.325,18.378,427582.5905
2009-10-23 10:40:00,31.21,31.26,31.17,31.24,267121.1326691138,18.3839,18.4134,18.3604,18.4016,267121.1327
2009-10-23 10:50:00,31.24,31.24,31.19,31.23,477818.5631882538,18.4016,18.4016,18.3722,18.3957,477818.5632
2009-10-23 11:00:00,31.23,31.26,31.21,31.25,275406.3974829575,18.3957,18.4134,18.3839,18.4075,275406.3975
2009-10-23 11:10:00,31.26,31.26,31.09,31.1,533403.2511798637,18.4134,18.4134,18.3132,18.3191,533403.2512
2009-10-23 11:20:00,31.11,31.19,31.1,31.14,271421.0802307289,18.325,18.3722,18.3191,18.3427,271421.0802
2009-10-23 11:30:00,31.15,31.15,31.1,31.13,281279.496591505,18.3486,18.3486,18.3191,18.3368,281279.4966
2009-10-23 11:40:00,31.13,31.14,31.08,31.11,177241.74095437862,18.3368,18.3427,18.3074,18.325,177241.741
2009-10-23 11:50:00,31.11,31.11,31.0,31.0,261038.28002097536,18.325,18.325,18.2602,18.2602,261038.28
2009-10-23 12:00:00,31.0,31.01,30.91,30.98,322915.57420031464,18.2602,18.2661,18.2072,18.2485,322915.5742
2009-10-23 12:10:00,30.99,31.02,30.97,30.99,354588.3586785528,18.2543,18.272,18.2426,18.2543,354588.3587
2009-10-23 12:20:00,31.0,31.04,30.98,31.01,230938.64708966963,18.2602,18.2838,18.2485,18.2661,230938.6471
2009-10-23 12:30:00,31.01,31.01,30.94,30.99,151232.30204509702,18.2661,18.2661,18.2249,18.2543,151232.302
2009-10-23 12:40:00,31.0,31.06,30.96,31.02,154168.85159937074,18.2602,18.2956,18.2367,18.272,154168.8516
2009-10-23 12:50:00,31.02,31.08,30.95,30.95,289250.13109596225,18.272,18.3074,18.2308,18.2308,289250.1311
2009-10-23 13:00:00,30.96,30.98,30.9,30.97,203775.56371263764,18.2367,18.2485,18.2013,18.2426,203775.5637
2009-10-23 13:10:00,30.97,31.02,30.96,30.96,134242.2653382276,18.2426,18.272,18.2367,18.2367,134242.2653
2009-10-23 13:20:00,30.96,30.96,30.86,30.86,417829.05086523335,18.2367,18.2367,18.1778,18.1778,417829.0509
2009-10-23 13:30:00,30.87,30.89,30.68,30.85,883272.1552176193,18.1837,18.1954,18.0717,18.1719,883272.1552
2009-10-23 13:40:00,30.87,31.0,30.85,30.93,375249.0823282643,18.1837,18.2602,18.1719,18.219,375249.0823
2009-10-23 13:50:00,30.94,31.01,30.88,30.89,409858.4163607761,18.2249,18.2661,18.1896,18.1954,409858.4164
2009-10-23 14:00:00,30.9,30.9,30.81,30.86,250340.84950183536,18.2013,18.2013,18.1483,18.1778,250340.8495
2009-10-23 14:10:00,30.87,30.93,30.86,30.87,181751.4420555847,18.1837,18.219,18.1778,18.1837,181751.4421
2009-10-23 14:20:00,30.88,30.94,30.83,30.86,203880.4404824332,18.1896,18.2249,18.1601,18.1778,203880.4405
2009-10-23 14:30:00,30.86,30.86,30.83,30.85,169900.3670686943,18.1778,18.1778,18.1601,18.1719,169900.3671
2009-10-23 14:40:00,30.86,30.86,30.8,30.81,193287.8867330886,18.1778,18.1778,18.1424,18.1483,193287.8867
2009-10-23 14:50:00,30.81,30.83,30.76,30.83,324174.0954378605,18.1483,18.1601,18.1189,18.1601,324174.0954
2009-10-23 15:00:00,30.84,30.91,30.83,30.89,360251.7042475092,18.166,18.2072,18.1601,18.1954,360251.7042
2009-10-23 15:10:00,30.9,30.93,30.83,30.86,392553.7493445202,18.2013,18.219,18.1601,18.1778,392553.7493
2009-10-23 15:20:00,30.86,30.87,30.8,30.86,337178.81489250134,18.1778,18.1837,18.1424,18.1778,337178.8149
2009-10-23 15:30:00,30.86,30.87,30.75,30.8,807341.3738856843,18.1778,18.1837,18.113,18.1424,807341.3739
2009-10-23 15:40:00,30.81,30.86,30.74,30.86,557000.524383849,18.1483,18.1778,18.1071,18.1778,557000.5244
2009-10-23 15:50:00,30.86,30.95,30.86,30.93,1392448.8725747247,18.1778,18.2308,18.1778,18.219,1392448.8726
2009-10-26 09:30:00,30.99,31.2,30.85,31.14,863660.1992658626,18.2543,18.378,18.1719,18.3427,863660.1993
2009-10-26 09:40:00,31.14,31.45,31.1,31.28,475511.274252753,18.3427,18.5253,18.3191,18.4252,475511.2743
2009-10-26 09:50:00,31.28,31.43,31.17,31.24,585002.6219192449,18.4252,18.5135,18.3604,18.4016,585002.6219
2009-10-26 10:00:00,31.24,31.42,31.24,31.38,580388.0440482433,18.4016,18.5076,18.4016,18.4841,580388.044
2009-10-26 10:10:00,31.38,31.47,31.35,31.45,433245.9360251704,18.4841,18.5371,18.4664,18.5253,433245.936
2009-10-26 10:20:00,31.46,31.5,31.41,31.42,316937.59832197166,18.5312,18.5548,18.5017,18.5076,316937.5983
2009-10-26 10:30:00,31.42,31.48,31.35,31.36,299318.30099632934,18.5076,18.543,18.4664,18.4723,299318.301
2009-10-26 10:40:00,31.37,31.39,31.16,31.16,244048.243314106,18.4782,18.49,18.3545,18.3545,244048.2433
2009-10-26 10:50:00,31.16,31.25,31.11,31.17,232197.1683272156,18.3545,18.4075,18.325,18.3604,232197.1683
2009-10-26 11:00:00,31.16,31.24,31.15,31.22,192029.3654955428,18.3545,18.4016,18.3486,18.3898,192029.3655
2009-10-26 11:10:00,31.22,31.23,30.97,30.99,496906.135291033,18.3898,18.3957,18.2426,18.2543,496906.1353
2009-10-26 11:20:00,30.98,30.99,30.82,30.83,943890.9281594128,18.2485,18.2543,18.1542,18.1601,943890.9282
2009-10-26 11:30:00,30.83,30.84,30.39,30.64,1232511.798636602,18.1601,18.166,17.9009,18.0482,1232511.7986
2009-10-26 11:40:00,30.64,30.71,30.6,30.7,559832.1971683272,18.0482,18.0894,18.0246,18.0835,559832.1972
2009-10-26 11:50:00,30.7,30.74,30.45,30.48,646250.6554798112,18.0835,18.1071,17.9363,17.9539,646250.6555
2009-10-26 12:00:00,30.48,30.55,30.4,30.47,553854.2212899843,17.9539,17.9952,17.9068,17.948,553854.2213
2009-10-26 12:10:00,30.47,30.51,30.42,30.46,415312.0083901416,17.948,17.9716,17.9186,17.9422,415312.0084
2009-10-26 12:20:00,30.45,30.49,30.43,30.49,322600.9438909282,17.9363,17.9598,17.9245,17.9598,322600.9439
2009-10-26 12:30:00,30.48,30.51,30.44,30.45,227267.96014682748,17.9539,17.9716,17.9304,17.9363,227267.9601
2009-10-26 12:40:00,30.45,30.52,30.44,30.5,382170.94913476665,17.9363,17.9775,17.9304,17.9657,382170.9491
2009-10-26 12:50:00,30.51,30.6,30.49,30.51,486208.704771893,17.9716,18.0246,17.9598,17.9716,486208.7048
2009-10-26 13:00:00,30.51,30.63,30.51,30.61,251074.9868904038,17.9716,18.0423,17.9716,18.0305,251074.9869
2009-10-26 13:10:00,30.61,30.61,30.56,30.57,323544.8348190876,18.0305,18.0305,18.0011,18.0069,323544.8348
2009-10-26 13:20:00,30.57,31.08,30.53,30.56,350917.6717357105,18.0069,18.3074,17.9834,18.0011,350917.6717
2009-10-26 13:30:00,30.57,30.61,30.55,30.61,156266.38699528054,18.0069,18.0305,17.9952,18.0305,156266.387
2009-10-26 13:40:00,30.6,30.63,30.55,30.57,173885.6843209229,18.0246,18.0423,17.9952,18.0069,173885.6843
2009-10-26 13:50:00,30.56,30.63,30.56,30.62,327425.2753015207,18.0011,18.0423,18.0011,18.0364,327425.2753
2009-10-26 14:00:00,30.62,30.63,30.59,30.61,174514.94493969585,18.0364,18.0423,18.0187,18.0305,174514.9449
2009-10-26 14:10:00,30.61,30.62,30.51,30.51,207551.1274252753,18.0305,18.0364,17.9716,17.9716,207551.1274
2009-10-26 14:20:00,30.52,30.58,30.52,30.57,147771.36864184582,17.9775,18.0128,17.9775,18.0069,147771.3686
2009-10-26 14:30:00,30.57,30.58,30.48,30.56,408914.5254326167,18.0069,18.0128,17.9539,18.0011,408914.5254
2009-10-26 14:40:00,30.56,30.56,30.46,30.48,366544.3104352386,18.0011,18.0011,17.9422,17.9539,366544.3104
2009-10-26 14:50:00,30.48,30.63,30.48,30.55,379129.52281069744,17.9539,18.0423,17.9539,17.9952,379129.5228
2009-10-26 15:00:00,30.55,30.58,30.5,30.52,264708.96696381754,17.9952,18.0128,17.9657,17.9775,264708.967
2009-10-26 15:10:00,30.51,30.56,30.47,30.52,229365.49554273728,17.9716,18.0011,17.948,17.9775,229365.4955
2009-10-26 15:20:00,30.52,30.56,30.49,30.5,323125.3277399056,17.9775,18.0011,17.9598,17.9657,323125.3277
2009-10-26 15:30:00,30.51,30.56,30.46,30.49,286942.84216046147,17.9716,18.0011,17.9422,17.9598,286942.8422
2009-10-26 15:40:00,30.49,30.62,30.46,30.62,467645.51651809126,17.9598,18.0364,17.9422,18.0364,467645.5165
2009-10-26 15:50:00,30.62,30.63,30.53,30.54,1176717.357105401,18.0364,18.0423,17.9834,17.9893,1176717.3571
2009-10-27 09:30:00,31.06,31.37,30.87,31.22,1081908.757210278,18.2956,18.4782,18.1837,18.3898,1081908.7572
2009-10-27 09:40:00,31.2,31.22,31.01,31.08,595070.7918196119,18.378,18.3898,18.2661,18.3074,595070.7918
2009-10-27 09:50:00,31.08,31.23,31.02,31.04,586575.7734661773,18.3074,18.3957,18.272,18.2838,586575.7735
2009-10-27 10:00:00,31.04,31.06,30.75,30.86,925537.493445202,18.2838,18.2956,18.113,18.1778,925537.4934
2009-10-27 10:10:00,30.86,31.07,30.81,31.02,449396.958573676,18.1778,18.3015,18.1483,18.272,449396.9586
2009-10-27 10:20:00,31.02,31.07,30.95,30.99,680545.3592029365,18.272,18.3015,18.2308,18.2543,680545.3592
2009-10-27 10:30:00,30.98,30.98,30.86,30.88,1664394.336654431,18.2485,18.2485,18.1778,18.1896,1664394.3367
2009-10-27 10:40:00,30.87,30.99,30.86,30.89,581227.0582066072,18.1837,18.2543,18.1778,18.1954,581227.0582
2009-10-27 10:50:00,30.89,30.94,30.83,30.86,618668.0650235973,18.1954,18.2249,18.1601,18.1778,618668.065
2009-10-27 11:00:00,30.86,30.91,30.81,30.86,245726.27163083377,18.1778,18.2072,18.1483,18.1778,245726.2716
2009-10-27 11:10:00,30.85,30.94,30.84,30.88,361090.7184058731,18.1719,18.2249,18.166,18.1896,361090.7184
2009-10-27 11:20:00,30.88,30.92,30.86,30.92,254116.413214473,18.1896,18.2131,18.1778,18.2131,254116.4132
2009-10-27 11:30:00,30.9,30.94,30.86,30.88,231463.0309386471,18.2013,18.2249,18.1778,18.1896,231463.0309
2009-10-27 11:40:00,30.87,30.95,30.86,30.95,152071.31620346094,18.1837,18.2308,18.1778,18.2308,152071.3162
2009-10-27 11:50:00,30.95,30.96,30.86,30.89,164866.28211851075,18.2308,18.2367,18.1778,18.1954,164866.2821
2009-10-27 12:00:00,30.88,30.91,30.84,30.87,205348.71525957,18.1896,18.2072,18.166,18.1837,205348.7153
2009-10-27 12:10:00,30.87,30.96,30.87,30.92,149029.8898793917,18.1837,18.2367,18.1837,18.2131,149029.8899
2009-10-27 12:20:00,30.92,30.96,30.91,30.92,160776.08809648664,18.2131,18.2367,18.2072,18.2131,160776.0881
2009-10-27 12:30:00,30.92,30.92,30.85,30.88,123964.34189826951,18.2131,18.2131,18.1719,18.1896,123964.3419
2009-10-27 12:40:00,30.88,30.93,30.85,30.85,269638.1751442056,18.1896,18.219,18.1719,18.1719,269638.1751
2009-10-27 12:50:00,30.85,30.93,30.83,30.89,267750.39328788675,18.1719,18.219,18.1601,18.1954,267750.3933
2009-10-27 13:00:00,30.89,30.92,30.8,30.84,269743.05191400106,18.1954,18.2131,18.1424,18.166,269743.0519
2009-10-27 13:10:00,30.83,30.9,30.82,30.85,182590.4562139486,18.1601,18.2013,18.1542,18.1719,182590.4562
2009-10-27 13:20:00,30.85,30.86,30.76,30.81,213004.7194546408,18.1719,18.1778,18.1189,18.1483,213004.7195
2009-10-27 13:30:00,30.81,30.85,30.67,30.75,351546.93235448346,18.1483,18.1719,18.0659,18.113,351546.9324
2009-10-27 13:40:00,30.74,30.78,30.7,30.76,211536.44467750395,18.1071,18.1306,18.0835,18.1189,211536.4447
2009-10-27 13:50:00,30.75,30.81,30.71,30.79,172522.28631358154,18.113,18.1483,18.0894,18.1365,172522.2863
2009-10-27 14:00:00,30.79,30.83,30.76,30.78,172522.28631358154,18.1365,18.1601,18.1189,18.1306,172522.2863
2009-10-27 14:10:00,30.78,30.85,30.78,30.82,236287.36234923964,18.1306,18.1719,18.1306,18.1542,236287.3623
2009-10-27 14:20:00,30.82,30.9,30.81,30.84,228002.0975353959,18.1542,18.2013,18.1483,18.166,228002.0975
2009-10-27 14:30:00,30.84,30.84,30.77,30.83,276874.6722600944,18.166,18.166,18.1248,18.1601,276874.6723
2009-10-27 14:40:00,30.83,30.86,30.83,30.85,334766.649187205,18.1601,18.1778,18.1601,18.1719,334766.6492
2009-10-27 14:50:00,30.85,30.95,30.85,30.94,380597.7975878343,18.1719,18.2308,18.1719,18.2249,380597.7976
2009-10-27 15:00:00,30.93,31.0,30.92,30.94,866806.5023597273,18.219,18.2602,18.2131,18.2249,866806.5024
2009-10-27 15:10:00,30.94,30.99,30.94,30.99,352071.3162034609,18.2249,18.2543,18.2249,18.2543,352071.3162
2009-10-27 15:20:00,30.98,31.02,30.98,31.02,385317.25222863135,18.2485,18.272,18.2485,18.272,385317.2522
2009-10-27 15:30:00,31.01,31.02,30.87,30.98,1015312.0083901417,18.2661,18.272,18.1837,18.2485,1015312.0084
2009-10-27 15:40:00,30.98,31.09,30.98,30.98,1033036.1824855796,18.2485,18.3132,18.2485,18.2485,1033036.1825
2009-10-27 15:50:00,30.98,31.01,30.89,30.92,2014053.487152596,18.2485,18.2661,18.1954,18.2131,2014053.4872
2009-10-28 09:30:00,31.08,31.18,30.68,30.79,752805.4535920294,18.3074,18.3663,18.0717,18.1365,752805.4536
2009-10-28 09:40:00,30.76,30.92,30.7,30.74,403460.9334032512,18.1189,18.2131,18.0835,18.1071,403460.9334
2009-10-28 09:50:00,30.74,30.8,30.66,30.67,392029.3654955428,18.1071,18.1424,18.06,18.0659,392029.3655
2009-10-28 10:00:00,30.66,30.72,30.58,30.66,501415.8363922392,18.06,18.0953,18.0128,18.06,501415.8364
2009-10-28 10:10:00,30.66,30.79,30.65,30.66,427582.590456214,18.06,18.1365,18.0541,18.06,427582.5905
2009-10-28 10:20:00,30.66,30.71,30.6,30.68,229575.24908232823,18.06,18.0894,18.0246,18.0717,229575.2491
2009-10-28 10:30:00,30.68,30.69,30.6,30.65,255794.44153120084,18.0717,18.0776,18.0246,18.0541,255794.4415
2009-10-28 10:40:00,30.66,30.74,30.6,30.72,268065.0235972732,18.06,18.1071,18.0246,18.0953,268065.0236
2009-10-28 10:50:00,30.71,30.81,30.63,30.79,327530.1520713162,18.0894,18.1483,18.0423,18.1365,327530.1521
2009-10-28 11:00:00,30.79,30.94,30.74,30.94,387205.03408495017,18.1365,18.2249,18.1071,18.2249,387205.0341
2009-10-28 11:10:00,30.94,30.96,30.83,30.85,191714.73518615623,18.2249,18.2367,18.1601,18.1719,191714.7352
2009-10-28 11:20:00,30.84,30.99,30.78,30.93,470372.312532774,18.166,18.2543,18.1306,18.219,470372.3125
2009-10-28 11:30:00,30.94,30.94,30.85,30.86,200419.507079182,18.2249,18.2249,18.1719,18.1778,200419.5071
2009-10-28 11:40:00,30.86,30.96,30.85,30.9,334137.38856843207,18.1778,18.2367,18.1719,18.2013,334137.3886
2009-10-28 11:50:00,30.9,30.91,30.85,30.86,311484.0062926062,18.2013,18.2072,18.1719,18.1778,311484.0063
2009-10-28 12:00:00,30.86,30.89,30.85,30.85,167173.57105401153,18.1778,18.1954,18.1719,18.1719,167173.5711
2009-10-28 12:10:00,30.85,30.9,30.82,30.89,211641.32144729944,18.1719,18.2013,18.1542,18.1954,211641.3214
2009-10-28 12:20:00,30.9,30.98,30.84,30.94,422024.12165705295,18.2013,18.2485,18.166,18.2249,422024.1217
2009-10-28 12:30:00,30.95,31.08,30.95,30.99,595700.0524383849,18.2308,18.3074,18.2308,18.2543,595700.0524
2009-10-28 12:40:00,30.98,31.0,30.89,30.89,158888.30624016782,18.2485,18.2602,18.1954,18.1954,158888.3062
2009-10-28 12:50:00,30.89,30.92,30.8,30.9,251704.2475091768,18.1954,18.2131,18.1424,18.2013,251704.2475
2009-10-28 13:00:00,30.9,30.99,30.86,30.96,190036.7068694284,18.2013,18.2543,18.1778,18.2367,190036.7069
2009-10-28 13:10:00,30.96,31.08,30.95,30.98,342947.0372312533,18.2367,18.3074,18.2308,18.2485,342947.0372
2009-10-28 13:20:00,30.97,30.98,30.89,30.91,156895.64761405348,18.2426,18.2485,18.1954,18.2072,156895.6476
2009-10-28 13:30:00,30.91,30.96,30.85,30.86,190351.3371788149,18.2072,18.2367,18.1719,18.1778,190351.3372
2009-10-28 13:40:00,30.86,30.88,30.84,30.85,148190.87572102778,18.1778,18.1896,18.166,18.1719,148190.8757
2009-10-28 13:50:00,30.86,30.86,30.79,30.82,539800.7341373885,18.1778,18.1778,18.1365,18.1542,539800.7341
2009-10-28 14:00:00,30.81,30.86,30.8,30.8,1190246.4604090194,18.1483,18.1778,18.1424,18.1424,1190246.4604
2009-10-28 14:10:00,30.8,30.82,30.75,30.75,215312.0083901416,18.1424,18.1542,18.113,18.113,215312.0084
2009-10-28 14:20:00,30.75,30.76,30.69,30.71,270686.94284216047,18.113,18.1189,18.0776,18.0894,270686.9428
2009-10-28 14:30:00,30.71,30.75,30.68,30.68,186890.40377556373,18.0894,18.113,18.0717,18.0717,186890.4038
2009-10-28 14:40:00,30.68,30.82,30.68,30.74,642999.475616151,18.0717,18.1542,18.0717,18.1071,642999.4756
2009-10-28 14:50:00,30.75,30.75,30.68,30.69,226743.57629785003,18.113,18.113,18.0717,18.0776,226743.5763
2009-10-28 15:00:00,30.69,30.72,30.62,30.66,422338.7519664394,18.0776,18.0953,18.0364,18.06,422338.752
2009-10-28 15:10:00,30.64,30.69,30.62,30.67,404719.45464079705,18.0482,18.0776,18.0364,18.0659,404719.4546
2009-10-28 15:20:00,30.67,30.71,30.62,30.71,363188.2538017829,18.0659,18.0894,18.0364,18.0894,363188.2538
2009-10-28 15:30:00,30.7,30.72,30.6,30.61,449187.20503408497,18.0835,18.0953,18.0246,18.0305,449187.205
2009-10-28 15:40:00,30.6,30.66,30.59,30.65,549134.7666491872,18.0246,18.06,18.0187,18.0541,549134.7666
2009-10-28 15:50:00,30.65,30.65,30.51,30.54,1255794.441531201,18.0541,18.0541,17.9716,17.9893,1255794.4415
2009-10-29 09:30:00,30.54,30.54,30.08,30.09,1180492.9208180388,17.9893,17.9893,17.7183,17.7242,1180492.9208
2009-10-29 09:40:00,30.08,30.13,29.97,30.03,1403146.3030938648,17.7183,17.7478,17.6535,17.6889,1403146.3031
2009-10-29 09:50:00,30.03,30.07,29.95,29.99,1170844.2579968537,17.6889,17.7124,17.6417,17.6653,1170844.258
2009-10-29 10:00:00,29.98,30.08,29.94,29.96,1272994.2317776612,17.6594,17.7183,17.6359,17.6476,1272994.2318
2009-10-29 10:10:00,29.96,30.04,29.86,29.89,1959832.1971683272,17.6476,17.6948,17.5887,17.6064,1959832.1972
2009-10-29 10:20:00,29.89,29.95,29.46,29.62,2337703.198741479,17.6064,17.6417,17.3531,17.4474,2337703.1987
2009-10-29 10:30:00,29.62,29.98,29.57,29.72,1597063.4504457265,17.4474,17.6594,17.4179,17.5063,1597063.4504
2009-10-29 10:40:00,29.71,29.74,29.63,29.63,456213.9486103828,17.5004,17.518,17.4533,17.4533,456213.9486
2009-10-29 10:50:00,29.63,29.77,29.63,29.76,428945.98846355535,17.4533,17.5357,17.4533,17.5298,428945.9885
2009-10-29 11:00:00,29.77,29.9,29.74,29.86,658730.9910854746,17.5357,17.6123,17.518,17.5887,658730.9911
2009-10-29 11:10:00,29.86,29.92,29.83,29.84,403670.68694284215,17.5887,17.6241,17.5711,17.5769,403670.6869
2009-10-29 11:20:00,29.84,29.87,29.82,29.86,258416.3607760881,17.5769,17.5946,17.5652,17.5887,258416.3608
2009-10-29 11:30:00,29.86,29.87,29.76,29.86,670477.1893025695,17.5887,17.5946,17.5298,17.5887,670477.1893
2009-10-29 11:40:00,29.86,29.95,29.85,29.93,1207970.6345044572,17.5887,17.6417,17.5828,17.63,1207970.6345
2009-10-29 11:50:00,29.92,29.94,29.87,29.88,1041006.8169900368,17.6241,17.6359,17.5946,17.6005,1041006.817
2009-10-29 12:00:00,29.88,29.89,29.68,29.79,1355112.74252753,17.6005,17.6064,17.4827,17.5475,1355112.7425
2009-10-29 12:10:00,29.79,29.82,29.72,29.76,383114.84006292606,17.5475,17.5652,17.5063,17.5298,383114.8401
2009-10-29 12:20:00,29.76,29.8,29.74,29.8,541059.2553749344,17.5298,17.5534,17.518,17.5534,541059.2554
2009-10-29 12:30:00,29.8,29.89,29.75,29.88,879496.5915049816,17.5534,17.6064,17.5239,17.6005,879496.5915
2009-10-29 12:40:00,29.89,29.89,29.81,29.84,686418.458311484,17.6064,17.6064,17.5593,17.5769,686418.4583
2009-10-29 12:50:00,29.84,29.85,29.75,29.76,481803.88044048246,17.5769,17.5828,17.5239,17.5298,481803.8804
2009-10-29 13:00:00,29.76,29.78,29.64,29.64,576297.8500262192,17.5298,17.5416,17.4591,17.4591,576297.85
2009-10-29 13:10:00,29.64,29.67,29.62,29.66,600000.0,17.4591,17.4768,17.4474,17.4709,600000.0
2009-10-29 13:20:00,29.65,29.71,29.65,29.7,728159.4126900892,17.465,17.5004,17.465,17.4945,728159.4127
2009-10-29 13:30:00,29.69,29.74,29.65,29.74,640377.5563712638,17.4886,17.518,17.465,17.518,640377.5564
2009-10-29 13:40:00,29.73,29.76,29.71,29.72,486837.965390666,17.5122,17.5298,17.5004,17.5063,486837.9654
2009-10-29 13:50:00,29.71,29.73,29.68,29.68,435028.84111169376,17.5004,17.5122,17.4827,17.4827,435028.8411
2009-10-29 14:00:00,29.68,29.69,29.59,29.63,574410.0681699003,17.4827,17.4886,17.4297,17.4533,574410.0682
2009-10-29 14:10:00,29.63,29.65,29.61,29.62,352490.8232826429,17.4533,17.465,17.4415,17.4474,352490.8233
2009-10-29 14:20:00,29.62,29.63,29.56,29.61,680440.4824331411,17.4474,17.4533,17.412,17.4415,680440.4824
2009-10-29 14:30:00,29.61,29.69,29.6,29.64,429260.6187729418,17.4415,17.4886,17.4356,17.4591,429260.6188
2009-10-29 14:40:00,29.64,29.73,29.64,29.72,308442.579968537,17.4591,17.5122,17.4591,17.5063,308442.58
2009-10-29 14:50:00,29.73,29.8,29.72,29.79,463240.6921866807,17.5122,17.5534,17.5063,17.5475,463240.6922
2009-10-29 15:00:00,29.79,29.82,29.73,29.78,648977.451494494,17.5475,17.5652,17.5122,17.5416,648977.4515
2009-10-29 15:10:00,29.78,29.79,29.67,29.67,530361.8248557944,17.5416,17.5475,17.4768,17.4768,530361.8249
2009-10-29 15:20:00,29.68,29.71,29.67,29.68,629260.6187729418,17.4827,17.5004,17.4768,17.4827,629260.6188
2009-10-29 15:30:00,29.68,29.73,29.65,29.73,741583.6392239119,17.4827,17.5122,17.465,17.5122,741583.6392
2009-10-29 15:40:00,29.72,29.77,29.67,29.71,1934556.895647614,17.5063,17.5357,17.4768,17.5004,1934556.8956
2009-10-29 15:50:00,29.7,29.86,29.67,29.77,5794022.024121657,17.4945,17.5887,17.4768,17.5357,5794022.0241
2009-10-30 09:30:00,29.72,29.82,29.53,29.78,1573571.0540115363,17.5063,17.5652,17.3943,17.5416,1573571.054
2009-10-30 09:40:00,29.78,30.3,29.71,30.06,2064289.459884636,17.5416,17.8479,17.5004,17.7065,2064289.4599
2009-10-30 09:50:00,30.07,30.17,29.97,30.04,747876.2454116413,17.7124,17.7713,17.6535,17.6948,747876.2454
2009-10-30 10:00:00,30.04,30.2,30.02,30.15,695332.9837441007,17.6948,17.789,17.683,17.7596,695332.9837
2009-10-30 10:10:00,30.14,30.24,30.09,30.15,707393.8122705821,17.7537,17.8126,17.7242,17.7596,707393.8123
2009-10-30 10:20:00,30.15,30.21,30.09,30.15,410068.1699003671,17.7596,17.7949,17.7242,17.7596,410068.1699
2009-10-30 10:30:00,30.16,30.21,30.11,30.14,446145.77871001576,17.7654,17.7949,17.736,17.7537,446145.7787
2009-10-30 10:40:00,30.14,30.23,30.07,30.23,1468694.284216046,17.7537,17.8067,17.7124,17.8067,1468694.2842
2009-10-30 10:50:00,30.22,30.24,30.17,30.18,951022.548505506,17.8008,17.8126,17.7713,17.7772,951022.5485
2009-10-30 11:00:00,30.18,30.29,30.13,30.22,495962.2443628736,17.7772,17.842,17.7478,17.8008,495962.2444
2009-10-30 11:10:00,30.23,30.29,30.08,30.11,1402202.412165705,17.8067,17.842,17.7183,17.736,1402202.4122
2009-10-30 11:20:00,30.11,30.16,30.1,30.12,478972.2076560042,17.736,17.7654,17.7301,17.7419,478972.2077
2009-10-30 11:30:00,30.12,30.15,29.97,30.05,1384792.868379654,17.7419,17.7596,17.6535,17.7006,1384792.8684
2009-10-30 11:40:00,30.05,30.07,29.97,29.97,444467.7503932879,17.7006,17.7124,17.6535,17.6535,444467.7504
2009-10-30 11:50:00,29.98,30.02,29.85,30.0,644992.1342422654,17.6594,17.683,17.5828,17.6712,644992.1342
2009-10-30 12:00:00,30.0,30.06,29.97,30.04,447823.8070267436,17.6712,17.7065,17.6535,17.6948,447823.807
2009-10-30 12:10:00,30.04,30.06,29.89,29.91,309386.4708966964,17.6948,17.7065,17.6064,17.6182,309386.4709
2009-10-30 12:20:00,29.9,29.92,29.68,29.73,1031672.784478238,17.6123,17.6241,17.4827,17.5122,1031672.7845
2009-10-30 12:30:00,29.73,29.81,29.7,29.73,333613.0047194546,17.5122,17.5593,17.4945,17.5122,333613.0047
2009-10-30 12:40:00,29.72,29.73,29.54,29.54,638489.774514945,17.5063,17.5122,17.4002,17.4002,638489.7745
2009-10-30 12:50:00,29.55,29.63,29.47,29.48,767907.70844258,17.4061,17.4533,17.359,17.3649,767907.7084
2009-10-30 13:00:00,29.48,29.58,29.46,29.58,430728.8935500787,17.3649,17.4238,17.3531,17.4238,430728.8936
2009-10-30 13:10:00,29.58,29.6,29.54,29.56,454745.67383324594,17.4238,17.4356,17.4002,17.412,454745.6738
2009-10-30 13:20:00,29.56,29.57,29.47,29.51,665862.6114315679,17.412,17.4179,17.359,17.3826,665862.6114
2009-10-30 13:30:00,29.51,29.52,29.43,29.5,398846.3555322496,17.3826,17.3885,17.3354,17.3767,398846.3555
2009-10-30 13:40:00,29.5,29.6,29.49,29.56,327739.9056109072,17.3767,17.4356,17.3708,17.412,327739.9056
2009-10-30 13:50:00,29.57,29.6,29.53,29.55,381856.3188253802,17.4179,17.4356,17.3943,17.4061,381856.3188
2009-10-30 14:00:00,29.53,29.63,29.51,29.63,1254221.2899842686,17.3943,17.4533,17.3826,17.4533,1254221.29
2009-10-30 14:10:00,29.63,29.74,29.6,29.65,596539.0665967488,17.4533,17.518,17.4356,17.465,596539.0666
2009-10-30 14:20:00,29.66,29.66,29.61,29.62,246460.4090194022,17.4709,17.4709,17.4415,17.4474,246460.409
2009-10-30 14:30:00,29.62,29.63,29.51,29.56,487991.6098584164,17.4474,17.4533,17.3826,17.412,487991.6099
2009-10-30 14:40:00,29.56,29.58,29.46,29.5,545464.0797063451,17.412,17.4238,17.3531,17.3767,545464.0797
2009-10-30 14:50:00,29.5,29.62,29.49,29.61,429785.00262191927,17.3767,17.4474,17.3708,17.4415,429785.0026
2009-10-30 15:00:00,29.6,29.61,29.43,29.43,506345.0445726272,17.4356,17.4415,17.3354,17.3354,506345.0446
2009-10-30 15:10:00,29.43,29.57,29.43,29.57,636182.4855794442,17.3354,17.4179,17.3354,17.4179,636182.4856
2009-10-30 15:20:00,29.57,29.63,29.48,29.55,1075616.1510225486,17.4179,17.4533,17.3649,17.4061,1075616.151
2009-10-30 15:30:00,29.54,29.6,29.5,29.52,618038.8044048244,17.4002,17.4356,17.3767,17.3885,618038.8044
2009-10-30 15:40:00,29.52,29.58,29.51,29.56,1002621.9192448872,17.3885,17.4238,17.3826,17.412,1002621.9192
2009-10-30 15:50:00,29.56,29.57,29.4,29.46,2700996.329313057,17.412,17.4179,17.3178,17.3531,2700996.3293
2009-11-02 09:30:00,29.67,29.82,29.53,29.75,868589.4074462507,17.4768,17.5652,17.3943,17.5239,868589.4074
2009-11-02 09:40:00,29.74,29.8,29.59,29.61,1583324.5936025172,17.518,17.5534,17.4297,17.4415,1583324.5936
2009-11-02 09:50:00,29.6,29.71,29.56,29.69,699528.0545359203,17.4356,17.5004,17.412,17.4886,699528.0545
2009-11-02 10:00:00,29.7,29.89,29.7,29.87,663869.9528054536,17.4945,17.6064,17.4945,17.5946,663869.9528
2009-11-02 10:10:00,29.85,29.94,29.73,29.93,621185.1074986891,17.5828,17.6359,17.5122,17.63,621185.1075
2009-11-02 10:20:00,29.92,29.98,29.8,29.86,583639.2239119036,17.6241,17.6594,17.5534,17.5887,583639.2239
2009-11-02 10:30:00,29.86,29.94,29.82,29.91,664813.843733613,17.5887,17.6359,17.5652,17.6182,664813.8437
2009-11-02 10:40:00,29.91,29.95,29.88,29.9,383219.7168327216,17.6182,17.6417,17.6005,17.6123,383219.7168
2009-11-02 10:50:00,29.9,29.98,29.87,29.95,359517.5668589408,17.6123,17.6594,17.5946,17.6417,359517.5669
2009-11-02 11:00:00,29.95,29.99,29.92,29.99,466072.3649711589,17.6417,17.6653,17.6241,17.6653,466072.365
2009-11-02 11:10:00,29.98,30.04,29.94,30.04,540534.871525957,17.6594,17.6948,17.6359,17.6948,540534.8715
2009-11-02 11:20:00,30.03,30.04,29.96,29.97,610277.923439958,17.6889,17.6948,17.6476,17.6535,610277.9234
2009-11-02 11:30:00,29.96,29.97,29.9,29.92,230728.89355007865,17.6476,17.6535,17.6123,17.6241,230728.8936
2009-11-02 11:40:00,29.91,29.98,29.89,29.95,159307.81331934978,17.6182,17.6594,17.6064,17.6417,159307.8133
2009-11-02 11:50:00,29.94,30.04,29.94,29.98,416780.28316727845,17.6359,17.6948,17.6359,17.6594,416780.2832
2009-11-02 12:00:00,29.98,30.0,29.89,30.0,435762.9785002622,17.6594,17.6712,17.6064,17.6712,435762.9785
2009-11-02 12:10:00,30.0,30.03,29.84,29.88,235658.1017304667,17.6712,17.6889,17.5769,17.6005,235658.1017
2009-11-02 12:20:00,29.88,29.91,29.83,29.84,220136.33980073413,17.6005,17.6182,17.5711,17.5769,220136.3398
2009-11-02 12:30:00,29.84,29.86,29.81,29.84,253696.90613529104,17.5769,17.5887,17.5593,17.5769,253696.9061
2009-11-02 12:40:00,29.84,29.86,29.68,29.71,761929.7325642371,17.5769,17.5887,17.4827,17.5004,761929.7326
2009-11-02 12:50:00,29.7,29.75,29.62,29.62,518720.5034084951,17.4945,17.5239,17.4474,17.4474,518720.5034
2009-11-02 13:00:00,29.61,29.65,29.58,29.64,321657.0529627688,17.4415,17.465,17.4238,17.4591,321657.053
2009-11-02 13:10:00,29.64,29.71,29.63,29.65,408914.5254326167,17.4591,17.5004,17.4533,17.465,408914.5254
2009-11-02 13:20:00,29.65,29.66,29.58,29.62,373780.80755112745,17.465,17.4709,17.4238,17.4474,373780.8076
2009-11-02 13:30:00,29.61,29.62,29.54,29.57,329313.05715783953,17.4415,17.4474,17.4002,17.4179,329313.0572
2009-11-02 13:40:00,29.58,29.63,29.57,29.6,146198.21709491347,17.4238,17.4533,17.4179,17.4356,146198.2171
2009-11-02 13:50:00,29.59,29.62,29.52,29.59,525222.8631358154,17.4297,17.4474,17.3885,17.4297,525222.8631
2009-11-02 14:00:00,29.59,29.66,29.57,29.62,542842.1604614578,17.4297,17.4709,17.4179,17.4474,542842.1605
2009-11-02 14:10:00,29.61,29.67,29.6,29.63,324383.8489774515,17.4415,17.4768,17.4356,17.4533,324383.849
2009-11-02 14:20:00,29.63,29.72,29.63,29.68,547456.7383324594,17.4533,17.5063,17.4533,17.4827,547456.7383
2009-11-02 14:30:00,29.68,29.71,29.63,29.63,654955.427372837,17.4827,17.5004,17.4533,17.4533,654955.4274
2009-11-02 14:40:00,29.63,29.68,29.63,29.67,294493.96958573675,17.4533,17.4827,17.4533,17.4768,294493.9696
2009-11-02 14:50:00,29.66,29.71,29.59,29.7,354378.6051389617,17.4709,17.5004,17.4297,17.4945,354378.6051
2009-11-02 15:00:00,29.7,29.8,29.7,29.8,346512.84740429994,17.4945,17.5534,17.4945,17.5534,346512.8474
2009-11-02 15:10:00,29.8,29.81,29.72,29.72,567488.201363398,17.5534,17.5593,17.5063,17.5063,567488.2014
2009-11-02 15:20:00,29.71,29.79,29.61,29.78,1187205.03408495,17.5004,17.5475,17.4415,17.5416,1187205.0341
2009-11-02 15:30:00,29.78,29.84,29.78,29.81,632511.798636602,17.5416,17.5769,17.5416,17.5593,632511.7986
2009-11-02 15:40:00,29.81,29.84,29.79,29.82,990980.597797588,17.5593,17.5769,17.5475,17.5652,990980.5978
2009-11-02 15:50:00,29.82,29.84,29.8,29.81,1304981.6465652855,17.5652,17.5769,17.5534,17.5593,1304981.6466
2009-11-03 09:30:00,29.64,29.83,29.63,29.65,531410.5925537493,17.4591,17.5711,17.4533,17.465,531410.5926
2009-11-03 09:40:00,29.65,29.71,29.44,29.45,501940.2202412166,17.465,17.5004,17.3413,17.3472,501940.2202
2009-11-03 09:50:00,29.45,29.57,29.42,29.43,626533.822758259,17.3472,17.4179,17.3296,17.3354,626533.8228
2009-11-03 10:00:00,29.42,29.5,29.34,29.5,535920.2936549555,17.3296,17.3767,17.2824,17.3767,535920.2937
2009-11-03 10:10:00,29.5,29.59,29.37,29.39,1296381.7514420557,17.3767,17.4297,17.3001,17.3119,1296381.7514
2009-11-03 10:20:00,29.39,29.53,29.2,29.23,2669008.9145254325,17.3119,17.3943,17.2,17.2176,2669008.9145
2009-11-03 10:30:00,29.23,29.3,28.88,28.91,2637860.513896172,17.2176,17.2589,17.0115,17.0291,2637860.5139
2009-11-03 10:40:00,28.91,29.19,28.89,29.16,1510854.7456738332,17.0291,17.1941,17.0174,17.1764,1510854.7457
2009-11-03 10:50:00,29.15,29.27,29.15,29.21,2901415.836392239,17.1705,17.2412,17.1705,17.2059,2901415.8364
2009-11-03 11:00:00,29.2,29.27,29.18,29.22,4167278.447823807,17.2,17.2412,17.1882,17.2117,4167278.4478
2009-11-03 11:10:00,29.22,29.31,29.2,29.3,2009753.5395909809,17.2117,17.2648,17.2,17.2589,2009753.5396
2009-11-03 11:20:00,29.29,29.32,29.12,29.18,1042475.0917671736,17.253,17.2706,17.1528,17.1882,1042475.0918
2009-11-03 11:30:00,29.18,29.23,29.09,29.18,1335395.909805978,17.1882,17.2176,17.1352,17.1882,1335395.9098
2009-11-03 11:40:00,29.18,29.25,29.15,29.22,2173675.930781332,17.1882,17.2294,17.1705,17.2117,2173675.9308
2009-11-03 11:50:00,29.22,29.24,29.09,29.11,1065023.597273204,17.2117,17.2235,17.1352,17.147,1065023.5973
2009-11-03 12:00:00,29.11,29.23,29.11,29.17,3119979.024646041,17.147,17.2176,17.147,17.1823,3119979.0246
2009-11-03 12:10:00,29.17,29.19,29.03,29.09,687362.3492396434,17.1823,17.1941,17.0998,17.1352,687362.3492
2009-11-03 12:20:00,29.09,29.14,29.06,29.08,833770.3198741479,17.1352,17.1646,17.1175,17.1293,833770.3199
2009-11-03 12:30:00,29.08,29.23,29.07,29.2,455584.68799160986,17.1293,17.2176,17.1234,17.2,455584.688
2009-11-03 12:40:00,29.19,29.22,29.13,29.14,368956.47614053485,17.1941,17.2117,17.1587,17.1646,368956.4761
2009-11-03 12:50:00,29.13,29.16,29.08,29.09,741269.0089145254,17.1587,17.1764,17.1293,17.1352,741269.0089
2009-11-03 13:00:00,29.08,29.22,29.08,29.11,519140.010487677,17.1293,17.2117,17.1293,17.147,519140.0105
2009-11-03 13:10:00,29.1,29.13,29.03,29.05,518196.1195595176,17.1411,17.1587,17.0998,17.1116,518196.1196
2009-11-03 13:20:00,29.04,29.06,28.99,29.0,706345.0445726272,17.1057,17.1175,17.0763,17.0822,706345.0446
2009-11-03 13:30:00,29.0,29.11,29.0,29.11,549973.7808075511,17.0822,17.147,17.0822,17.147,549973.7808
2009-11-03 13:40:00,29.1,29.16,29.1,29.12,490403.77556371264,17.1411,17.1764,17.1411,17.1528,490403.7756
2009-11-03 13:50:00,29.11,29.17,29.1,29.15,3760671.2113266913,17.147,17.1823,17.1411,17.1705,3760671.2113
2009-11-03 14:00:00,29.15,29.2,29.14,29.17,766963.8175144206,17.1705,17.2,17.1646,17.1823,766963.8175
2009-11-03 14:10:00,29.17,29.28,29.17,29.28,849501.8353434714,17.1823,17.2471,17.1823,17.2471,849501.8353
2009-11-03 14:20:00,29.27,29.42,29.18,29.37,1118510.749868904,17.2412,17.3296,17.1882,17.3001,1118510.7499
2009-11-03 14:30:00,29.38,29.42,29.18,29.34,786156.2663869953,17.306,17.3296,17.1882,17.2824,786156.2664
2009-11-03 14:40:00,29.35,29.37,29.31,29.32,458835.8678552701,17.2883,17.3001,17.2648,17.2706,458835.8679
2009-11-03 14:50:00,29.32,29.32,29.17,29.2,1152281.069743052,17.2706,17.2706,17.1823,17.2,1152281.0697
2009-11-03 15:00:00,29.2,29.22,29.17,29.2,1472994.2317776612,17.2,17.2117,17.1823,17.2,1472994.2318
2009-11-03 15:10:00,29.2,29.26,29.1,29.16,3820870.4771893024,17.2,17.2353,17.1411,17.1764,3820870.4772
2009-11-03 15:20:00,29.15,29.22,29.12,29.21,1812690.0891452543,17.1705,17.2117,17.1528,17.2059,1812690.0891
2009-11-03 15:30:00,29.22,29.26,29.21,29.24,848138.4373361301,17.2117,17.2353,17.2059,17.2235,848138.4373
2009-11-03 15:40:00,29.23,29.3,29.2,29.28,1853277.399056109,17.2176,17.2589,17.2,17.2471,1853277.3991
2009-11-03 15:50:00,29.28,29.32,29.21,29.24,5132249.606712113,17.2471,17.2706,17.2059,17.2235,5132249.6067
2009-11-04 09:30:00,29.88,30.18,29.8,30.04,2606712.113266912,17.6005,17.7772,17.5534,17.6948,2606712.1133
2009-11-04 09:40:00,30.03,30.1,29.9,30.02,1158888.3062401677,17.6889,17.7301,17.6123,17.683,1158888.3062
2009-11-04 09:50:00,30.02,30.27,29.99,30.25,1235658.1017304668,17.683,17.8302,17.6653,17.8185,1235658.1017
2009-11-04 10:00:00,30.25,30.86,30.18,30.73,2389931.830099633,17.8185,18.1778,17.7772,18.1012,2389931.8301
2009-11-04 10:10:00,30.72,30.89,30.72,30.86,966229.680125852,18.0953,18.1954,18.0953,18.1778,966229.6801
2009-11-04 10:20:00,30.86,31.07,30.81,30.84,1398636.6019926586,18.1778,18.3015,18.1483,18.166,1398636.602
2009-11-04 10:30:00,30.84,30.89,30.64,30.66,1568327.215521762,18.166,18.1954,18.0482,18.06,1568327.2155
2009-11-04 10:40:00,30.66,30.7,30.52,30.59,1398217.0949134766,18.06,18.0835,17.9775,18.0187,1398217.0949
2009-11-04 10:50:00,30.59,30.66,30.55,30.65,489459.8846355532,18.0187,18.06,17.9952,18.0541,489459.8846
2009-11-04 11:00:00,30.65,30.65,30.57,30.64,380912.4278972208,18.0541,18.0541,18.0069,18.0482,380912.4279
2009-11-04 11:10:00,30.64,30.72,30.5,30.57,802726.7960146827,18.0482,18.0953,17.9657,18.0069,802726.796
2009-11-04 11:20:00,30.58,30.66,30.55,30.66,519140.010487677,18.0128,18.06,17.9952,18.06,519140.0105
2009-11-04 11:30:00,30.65,30.78,30.64,30.77,689669.6381751442,18.0541,18.1306,18.0482,18.1248,689669.6382
2009-11-04 11:40:00,30.78,30.78,30.7,30.72,529417.9339276351,18.1306,18.1306,18.0835,18.0953,529417.9339
2009-11-04 11:50:00,30.72,30.87,30.71,30.87,497640.2726796015,18.0953,18.1837,18.0894,18.1837,497640.2727
2009-11-04 12:00:00,30.87,30.87,30.74,30.75,679811.2218143682,18.1837,18.1837,18.1071,18.113,679811.2218
2009-11-04 12:10:00,30.76,30.89,30.75,30.88,416990.03670686943,18.1189,18.1954,18.113,18.1896,416990.0367
2009-11-04 12:20:00,30.89,31.06,30.88,30.98,454326.166754064,18.1954,18.2956,18.1896,18.2485,454326.1668
2009-11-04 12:30:00,30.97,30.98,30.86,30.89,305506.03041426325,18.2426,18.2485,18.1778,18.1954,305506.0304
2009-11-04 12:40:00,30.89,31.02,30.88,31.02,285894.07446250657,18.1954,18.272,18.1896,18.272,285894.0745
2009-11-04 12:50:00,31.02,31.16,31.01,31.02,709596.2244362874,18.272,18.3545,18.2661,18.272,709596.2244
2009-11-04 13:00:00,31.03,31.05,30.97,31.0,567593.0781331935,18.2779,18.2897,18.2426,18.2602,567593.0781
2009-11-04 13:10:00,31.0,31.02,30.95,30.99,205768.222338752,18.2602,18.272,18.2308,18.2543,205768.2223
2009-11-04 13:20:00,30.99,31.05,30.97,30.98,343786.0513896172,18.2543,18.2897,18.2426,18.2485,343786.0514
2009-11-04 13:30:00,30.99,31.07,30.95,31.07,234399.5804929208,18.2543,18.3015,18.2308,18.3015,234399.5805
2009-11-04 13:40:00,31.06,31.07,30.99,31.0,272260.0943890928,18.2956,18.3015,18.2543,18.2602,272260.0944
2009-11-04 13:50:00,31.0,31.03,30.99,31.02,692606.1877294179,18.2602,18.2779,18.2543,18.272,692606.1877
2009-11-04 14:00:00,31.02,31.18,31.01,31.07,837336.1300471945,18.272,18.3663,18.2661,18.3015,837336.13
2009-11-04 14:10:00,31.08,31.21,31.07,31.08,969375.9832197168,18.3074,18.3839,18.3015,18.3074,969375.9832
2009-11-04 14:20:00,31.08,31.22,31.02,31.06,1171368.6418458312,18.3074,18.3898,18.272,18.2956,1171368.6418
2009-11-04 14:30:00,31.06,31.26,31.03,31.14,728054.5359202937,18.2956,18.4134,18.2779,18.3427,728054.5359
2009-11-04 14:40:00,31.15,31.28,31.12,31.21,821080.2307288935,18.3486,18.4252,18.3309,18.3839,821080.2307
2009-11-04 14:50:00,31.22,31.27,31.18,31.21,695542.7372836916,18.3898,18.4193,18.3663,18.3839,695542.7373
2009-11-04 15:00:00,31.21,31.27,31.18,31.26,738017.8290508653,18.3839,18.4193,18.3663,18.4134,738017.8291
2009-11-04 15:10:00,31.25,31.27,31.17,31.26,521552.1761929733,18.4075,18.4193,18.3604,18.4134,521552.1762
2009-11-04 15:20:00,31.27,31.28,31.22,31.25,1023702.1499737808,18.4193,18.4252,18.3898,18.4075,1023702.15
2009-11-04 15:30:00,31.25,31.32,31.17,31.23,1716098.5841636078,18.4075,18.4487,18.3604,18.3957,1716098.5842
2009-11-04 15:40:00,31.23,31.25,31.09,31.12,1850235.97273204,18.3957,18.4075,18.3132,18.3309,1850235.9727
2009-11-04 15:50:00,31.12,31.13,31.07,31.11,2815207.131620346,18.3309,18.3368,18.3015,18.325,2815207.1316
2009-11-05 09:30:00,31.02,31.81,30.98,31.77,1237755.6371263766,18.272,18.7374,18.2485,18.7138,1237755.6371
2009-11-05 09:40:00,31.75,31.8,31.68,31.79,863135.8154168852,18.702,18.7315,18.6608,18.7256,863135.8154
2009-11-05 09:50:00,31.79,31.88,31.52,31.68,1836601.992658626,18.7256,18.7786,18.5665,18.6608,1836601.9927
2009-11-05 10:00:00,31.68,31.75,31.55,31.56,1048557.944415312,18.6608,18.702,18.5842,18.5901,1048557.9444
2009-11-05 10:10:00,31.56,31.62,31.4,31.42,640167.8028316728,18.5901,18.6254,18.4959,18.5076,640167.8028
2009-11-05 10:20:00,31.42,31.45,31.34,31.34,862296.8012585213,18.5076,18.5253,18.4605,18.4605,862296.8013
2009-11-05 10:30:00,31.34,31.64,31.33,31.61,821709.4913476665,18.4605,18.6372,18.4546,18.6196,821709.4913
2009-11-05 10:40:00,31.6,31.61,31.47,31.59,526166.7540639748,18.6137,18.6196,18.5371,18.6078,526166.7541
2009-11-05 10:50:00,31.59,31.61,31.46,31.52,346827.4777136864,18.6078,18.6196,18.5312,18.5665,346827.4777
2009-11-05 11:00:00,31.53,31.56,31.48,31.49,439538.54221289983,18.5724,18.5901,18.543,18.5489,439538.5422
2009-11-05 11:10:00,31.5,31.5,31.42,31.47,485684.3209229156,18.5548,18.5548,18.5076,18.5371,485684.3209
2009-11-05 11:20:00,31.46,31.47,31.31,31.36,340429.9947561615,18.5312,18.5371,18.4428,18.4723,340429.9948
2009-11-05 11:30:00,31.35,31.36,31.27,31.29,392658.6261143157,18.4664,18.4723,18.4193,18.4311,392658.6261
2009-11-05 11:40:00,31.29,31.33,31.28,31.32,152700.57682223388,18.4311,18.4546,18.4252,18.4487,152700.5768
2009-11-05 11:50:00,31.33,31.37,31.29,31.36,352595.7000524384,18.4546,18.4782,18.4311,18.4723,352595.7001
2009-11-05 12:00:00,31.36,31.46,31.34,31.38,459360.2517042475,18.4723,18.5312,18.4605,18.4841,459360.2517
2009-11-05 12:10:00,31.39,31.47,31.37,31.46,199790.24646040905,18.49,18.5371,18.4782,18.5312,199790.2465
2009-11-05 12:20:00,31.47,31.47,31.39,31.4,309281.5941269009,18.5371,18.5371,18.49,18.4959,309281.5941
2009-11-05 12:30:00,31.4,31.43,31.39,31.42,248557.944415312,18.4959,18.5135,18.49,18.5076,248557.9444
2009-11-05 12:40:00,31.41,31.42,31.37,31.38,210802.3072889355,18.5017,18.5076,18.4782,18.4841,210802.3073
2009-11-05 12:50:00,31.38,31.38,31.25,31.32,233036.18248557943,18.4841,18.4841,18.4075,18.4487,233036.1825
2009-11-05 13:00:00,31.31,31.33,31.25,31.28,157734.6617724174,18.4428,18.4546,18.4075,18.4252,157734.6618
2009-11-05 13:10:00,31.28,31.29,31.24,31.26,314944.93969585735,18.4252,18.4311,18.4016,18.4134,314944.9397
2009-11-05 13:20:00,31.26,31.35,31.25,31.35,490613.5291033036,18.4134,18.4664,18.4075,18.4664,490613.5291
2009-11-05 13:30:00,31.35,31.38,31.32,31.35,207341.3738856844,18.4664,18.4841,18.4487,18.4664,207341.3739
2009-11-05 13:40:00,31.35,31.37,31.32,31.37,224855.7944415312,18.4664,18.4782,18.4487,18.4782,224855.7944
2009-11-05 13:50:00,31.37,31.39,31.28,31.32,368851.59937073936,18.4782,18.49,18.4252,18.4487,368851.5994
2009-11-05 14:00:00,31.33,31.33,31.29,31.31,394756.1615102255,18.4546,18.4546,18.4311,18.4428,394756.1615
2009-11-05 14:10:00,31.32,31.4,31.3,31.33,552595.7000524384,18.4487,18.4959,18.4369,18.4546,552595.7001
2009-11-05 14:20:00,31.33,31.34,31.3,31.3,313791.29522810696,18.4546,18.4605,18.4369,18.4369,313791.2952
2009-11-05 14:30:00,31.31,31.35,31.27,31.32,316098.58416360774,18.4428,18.4664,18.4193,18.4487,316098.5842
2009-11-05 14:40:00,31.32,31.35,31.27,31.35,310749.8689040377,18.4487,18.4664,18.4193,18.4664,310749.8689
2009-11-05 14:50:00,31.35,31.36,31.28,31.33,392658.6261143157,18.4664,18.4723,18.4252,18.4546,392658.6261
2009-11-05 15:00:00,31.33,31.33,31.22,31.26,599056.1090718406,18.4546,18.4546,18.3898,18.4134,599056.1091
2009-11-05 15:10:00,31.27,31.27,31.23,31.26,381751.4420555847,18.4193,18.4193,18.3957,18.4134,381751.4421
2009-11-05 15:20:00,31.26,31.27,31.19,31.2,485159.9370739381,18.4134,18.4193,18.3722,18.378,485159.9371
2009-11-05 15:30:00,31.2,31.21,31.16,31.19,482013.63398007344,18.378,18.3839,18.3545,18.3722,482013.634
2009-11-05 15:40:00,31.19,31.21,31.16,31.16,582485.5794441531,18.3722,18.3839,18.3545,18.3545,582485.5794
2009-11-05 15:50:00,31.16,31.23,31.16,31.2,1705610.9071840588,18.3545,18.3957,18.3545,18.378,1705610.9072
2009-11-06 09:30:00,31.09,31.17,30.72,31.0,982170.9491347668,18.3132,18.3604,18.0953,18.2602,982170.9491
2009-11-06 09:40:00,31.0,31.26,31.0,31.22,974829.5752490824,18.2602,18.4134,18.2602,18.3898,974829.5752
2009-11-06 09:50:00,31.23,31.42,31.22,31.27,570844.2579968537,18.3957,18.5076,18.3898,18.4193,570844.258
2009-11-06 10:00:00,31.27,31.33,31.23,31.32,395175.66858940746,18.4193,18.4546,18.3957,18.4487,395175.6686
2009-11-06 10:10:00,31.33,31.35,31.27,31.27,366229.6801258521,18.4546,18.4664,18.4193,18.4193,366229.6801
2009-11-06 10:20:00,31.27,31.28,31.07,31.09,430938.64708966966,18.4193,18.4252,18.3015,18.3132,430938.6471
2009-11-06 10:30:00,31.09,31.12,31.0,31.08,696801.2585212375,18.3132,18.3309,18.2602,18.3074,696801.2585
2009-11-06 10:40:00,31.08,31.08,31.02,31.03,366754.0639748296,18.3074,18.3074,18.272,18.2779,366754.064
2009-11-06 10:50:00,31.03,31.05,30.95,30.97,397273.20398531726,18.2779,18.2897,18.2308,18.2426,397273.204
2009-11-06 11:00:00,30.98,30.99,30.87,30.98,509071.8405873099,18.2485,18.2543,18.1837,18.2485,509071.8406
2009-11-06 11:10:00,30.97,30.98,30.93,30.97,345254.32616675406,18.2426,18.2485,18.219,18.2426,345254.3262
2009-11-06 11:20:00,30.97,31.0,30.85,30.86,538122.7058206607,18.2426,18.2602,18.1719,18.1778,538122.7058
2009-11-06 11:30:00,30.86,30.97,30.86,30.97,227267.96014682748,18.1778,18.2426,18.1778,18.2426,227267.9601
2009-11-06 11:40:00,30.97,31.0,30.96,30.98,257157.8395385422,18.2426,18.2602,18.2367,18.2485,257157.8395
2009-11-06 11:50:00,30.99,31.0,30.95,30.97,314001.04876769794,18.2543,18.2602,18.2308,18.2426,314001.0488
2009-11-06 12:00:00,30.98,31.06,30.97,31.0,226848.45306764552,18.2485,18.2956,18.2426,18.2602,226848.4531
2009-11-06 12:10:00,31.0,31.04,30.98,31.03,228211.8510749869,18.2602,18.2838,18.2485,18.2779,228211.8511
2009-11-06 12:20:00,31.03,31.12,31.03,31.04,258835.86785527007,18.2779,18.3309,18.2779,18.2838,258835.8679
2009-11-06 12:30:00,31.05,31.09,31.04,31.08,188253.8017829051,18.2897,18.3132,18.2838,18.3074,188253.8018
2009-11-06 12:40:00,31.08,31.09,31.04,31.07,168641.8458311484,18.3074,18.3132,18.2838,18.3015,168641.8458
2009-11-06 12:50:00,31.08,31.09,31.05,31.08,133717.88148925014,18.3074,18.3132,18.2897,18.3074,133717.8815
2009-11-06 13:00:00,31.08,31.08,31.04,31.05,268589.40744625067,18.3074,18.3074,18.2838,18.2897,268589.4074
2009-11-06 13:10:00,31.06,31.07,31.04,31.06,161929.73256423703,18.2956,18.3015,18.2838,18.2956,161929.7326
2009-11-06 13:20:00,31.05,31.07,31.05,31.06,172627.16308337703,18.2897,18.3015,18.2897,18.2956,172627.1631
2009-11-06 13:30:00,31.06,31.13,31.04,31.12,206502.3597273204,18.2956,18.3368,18.2838,18.3309,206502.3597
2009-11-06 13:40:00,31.12,31.12,31.05,31.07,169900.3670686943,18.3309,18.3309,18.2897,18.3015,169900.3671
2009-11-06 13:50:00,31.07,31.14,31.06,31.12,189407.44625065548,18.3015,18.3427,18.2956,18.3309,189407.4463
2009-11-06 14:00:00,31.14,31.18,31.12,31.12,188463.55532249607,18.3427,18.3663,18.3309,18.3309,188463.5553
2009-11-06 14:10:00,31.13,31.13,31.12,31.13,160461.45778710017,18.3368,18.3368,18.3309,18.3368,160461.4578
2009-11-06 14:20:00,31.13,31.16,31.12,31.16,193707.39381227057,18.3368,18.3545,18.3309,18.3545,193707.3938
2009-11-06 14:30:00,31.15,31.18,31.15,31.17,155322.49606712113,18.3486,18.3663,18.3486,18.3604,155322.4961
2009-11-06 14:40:00,31.18,31.19,31.11,31.15,370214.99737808073,18.3663,18.3722,18.325,18.3486,370214.9974
2009-11-06 14:50:00,31.14,31.17,31.12,31.14,324803.35605663346,18.3427,18.3604,18.3309,18.3427,324803.3561
2009-11-06 15:00:00,31.14,31.15,31.07,31.14,678342.9470372313,18.3427,18.3486,18.3015,18.3427,678342.947
2009-11-06 15:10:00,31.13,31.15,31.08,31.12,377975.8783429471,18.3368,18.3486,18.3074,18.3309,377975.8783
2009-11-06 15:20:00,31.12,31.13,31.11,31.13,302045.0970110121,18.3309,18.3368,18.325,18.3368,302045.097
2009-11-06 15:30:00,31.13,31.2,31.12,31.2,569795.4902988988,18.3368,18.378,18.3309,18.378,569795.4903
2009-11-06 15:40:00,31.19,31.22,31.18,31.2,809019.4022024121,18.3722,18.3898,18.3663,18.378,809019.4022
2009-11-06 15:50:00,31.2,31.24,31.09,31.1,2231777.6612480334,18.378,18.4016,18.3132,18.3191,2231777.6612
2009-11-09 09:30:00,31.35,31.51,31.18,31.35,1262087.0477189303,18.4664,18.5606,18.3663,18.4664,1262087.0477
2009-11-09 09:40:00,31.35,31.49,31.34,31.49,816360.7760880966,18.4664,18.5489,18.4605,18.5489,816360.7761
2009-11-09 09:50:00,31.48,31.63,31.46,31.53,825904.5621394861,18.543,18.6313,18.5312,18.5724,825904.5621
2009-11-09 10:00:00,31.53,31.53,31.45,31.47,446984.7928683797,18.5724,18.5724,18.5253,18.5371,446984.7929
2009-11-09 10:10:00,31.47,31.48,31.37,31.43,598636.6019926587,18.5371,18.543,18.4782,18.5135,598636.602
2009-11-09 10:20:00,31.43,31.49,31.42,31.48,386261.1431567908,18.5135,18.5489,18.5076,18.543,386261.1432
2009-11-09 10:30:00,31.48,31.49,31.45,31.48,973361.3004719454,18.543,18.5489,18.5253,18.543,973361.3005
2009-11-09 10:40:00,31.48,31.54,31.47,31.53,515154.6932354483,18.543,18.5783,18.5371,18.5724,515154.6932
2009-11-09 10:50:00,31.52,31.6,31.51,31.55,456948.0859989512,18.5665,18.6137,18.5606,18.5842,456948.086
2009-11-09 11:00:00,31.55,31.63,31.54,31.6,428841.1116937599,18.5842,18.6313,18.5783,18.6137,428841.1117
2009-11-09 11:10:00,31.61,31.8,31.6,31.75,838384.8977451494,18.6196,18.7315,18.6137,18.702,838384.8977
2009-11-09 11:20:00,31.75,31.85,31.74,31.83,545149.4493969586,18.702,18.7609,18.6961,18.7491,545149.4494
2009-11-09 11:30:00,31.83,31.84,31.73,31.76,212585.2123754588,18.7491,18.755,18.6902,18.7079,212585.2124
2009-11-09 11:40:00,31.76,31.86,31.76,31.85,272364.9711588883,18.7079,18.7668,18.7079,18.7609,272364.9712
2009-11-09 11:50:00,31.85,31.89,31.85,31.86,456738.3324593602,18.7609,18.7845,18.7609,18.7668,456738.3325
2009-11-09 12:00:00,31.85,31.86,31.81,31.83,466491.87205034087,18.7609,18.7668,18.7374,18.7491,466491.8721
2009-11-09 12:10:00,31.83,31.84,31.7,31.71,364341.8982695333,18.7491,18.755,18.6726,18.6785,364341.8983
2009-11-09 12:20:00,31.71,31.76,31.69,31.72,300471.94546407973,18.6785,18.7079,18.6667,18.6843,300471.9455
2009-11-09 12:30:00,31.73,31.74,31.7,31.73,273728.3691662297,18.6902,18.6961,18.6726,18.6902,273728.3692
2009-11-09 12:40:00,31.73,31.74,31.67,31.68,432826.4289459885,18.6902,18.6961,18.6549,18.6608,432826.4289
2009-11-09 12:50:00,31.68,31.71,31.68,31.7,454850.5506030414,18.6608,18.6785,18.6608,18.6726,454850.5506
2009-11-09 13:00:00,31.7,31.71,31.67,31.67,270582.066072365,18.6726,18.6785,18.6549,18.6549,270582.0661
2009-11-09 13:10:00,31.68,31.68,31.67,31.68,332669.1137912952,18.6608,18.6608,18.6549,18.6608,332669.1138
2009-11-09 13:20:00,31.68,31.68,31.65,31.65,834189.8269533298,18.6608,18.6608,18.6431,18.6431,834189.827
2009-11-09 13:30:00,31.66,31.68,31.65,31.67,427897.2207656005,18.649,18.6608,18.6431,18.6549,427897.2208
2009-11-09 13:40:00,31.68,31.71,31.67,31.71,513686.4184583114,18.6608,18.6785,18.6549,18.6785,513686.4185
2009-11-09 13:50:00,31.7,31.73,31.7,31.73,301310.95962244365,18.6726,18.6902,18.6726,18.6902,301310.9596
2009-11-09 14:00:00,31.73,31.73,31.69,31.7,446145.77871001576,18.6902,18.6902,18.6667,18.6726,446145.7787
2009-11-09 14:10:00,31.69,31.71,31.67,31.69,449711.5888830624,18.6667,18.6785,18.6549,18.6667,449711.5889
2009-11-09 14:20:00,31.69,31.78,31.69,31.75,337493.4452018878,18.6667,18.7197,18.6667,18.702,337493.4452
2009-11-09 14:30:00,31.75,31.81,31.75,31.81,284111.16937598324,18.702,18.7374,18.702,18.7374,284111.1694
2009-11-09 14:40:00,31.81,31.87,31.79,31.86,338961.71997902467,18.7374,18.7727,18.7256,18.7668,338961.72
2009-11-09 14:50:00,31.87,31.89,31.84,31.89,488515.9937073938,18.7727,18.7845,18.755,18.7845,488515.9937
2009-11-09 15:00:00,31.89,31.89,31.8,31.8,290089.14525432617,18.7845,18.7845,18.7315,18.7315,290089.1453
2009-11-09 15:10:00,31.81,31.85,31.8,31.84,386575.7734661772,18.7374,18.7609,18.7315,18.755,386575.7735
2009-11-09 15:20:00,31.84,31.93,31.83,31.91,715469.3235448349,18.755,18.808,18.7491,18.7963,715469.3235
2009-11-09 15:30:00,31.91,31.91,31.85,31.85,623492.3964341899,18.7963,18.7963,18.7609,18.7609,623492.3964
2009-11-09 15:40:00,31.85,31.89,31.83,31.85,1139171.4735186156,18.7609,18.7845,18.7491,18.7609,1139171.4735
2009-11-09 15:50:00,31.85,31.93,31.83,31.91,2908652.333508128,18.7609,18.808,18.7491,18.7963,2908652.3335
2009-11-10 09:30:00,31.95,32.09,31.78,31.91,907813.319349764,18.8198,18.9023,18.7197,18.7963,907813.3193
2009-11-10 09:40:00,31.9,31.97,31.85,31.9,501835.3434714211,18.7904,18.8316,18.7609,18.7904,501835.3435
2009-11-10 09:50:00,31.9,31.95,31.86,31.89,440377.55637126375,18.7904,18.8198,18.7668,18.7845,440377.5564
2009-11-10 10:00:00,31.89,31.99,31.84,31.98,550498.1646565286,18.7845,18.8434,18.755,18.8375,550498.1647
2009-11-10 10:10:00,31.98,32.15,31.93,31.96,643733.6130047195,18.8375,18.9376,18.808,18.8257,643733.613
2009-11-10 10:20:00,31.96,31.98,31.89,31.89,301730.4667016256,18.8257,18.8375,18.7845,18.7845,301730.4667
2009-11-10 10:30:00,31.89,32.01,31.89,31.98,293654.9554273728,18.7845,18.8552,18.7845,18.8375,293654.9554
2009-11-10 10:40:00,31.98,32.1,31.98,32.09,494808.5998951232,18.8375,18.9082,18.8375,18.9023,494808.5999
2009-11-10 10:50:00,32.09,32.1,32.02,32.04,427267.9601468275,18.9023,18.9082,18.8611,18.8728,427267.9601
2009-11-10 11:00:00,32.03,32.09,32.01,32.07,448767.697954903,18.8669,18.9023,18.8552,18.8905,448767.698
2009-11-10 11:10:00,32.07,32.13,32.07,32.13,291767.173571054,18.8905,18.9259,18.8905,18.9259,291767.1736
2009-11-10 11:20:00,32.12,32.15,32.08,32.12,189197.6927110645,18.92,18.9376,18.8964,18.92,189197.6927
2009-11-10 11:30:00,32.13,32.17,32.09,32.14,218563.18825380172,18.9259,18.9494,18.9023,18.9317,218563.1883
2009-11-10 11:40:00,32.14,32.17,32.11,32.16,151756.68589407447,18.9317,18.9494,18.9141,18.9435,151756.6859
2009-11-10 11:50:00,32.16,32.17,32.09,32.1,194336.6544310435,18.9435,18.9494,18.9023,18.9082,194336.6544
2009-11-10 12:00:00,32.09,32.16,32.09,32.13,228631.35815416885,18.9023,18.9435,18.9023,18.9259,228631.3582
2009-11-10 12:10:00,32.13,32.17,32.12,32.14,152281.06974305192,18.9259,18.9494,18.92,18.9317,152281.0697
2009-11-10 12:20:00,32.15,32.15,32.09,32.09,178185.63188253803,18.9376,18.9376,18.9023,18.9023,178185.6319
2009-11-10 12:30:00,32.09,32.09,32.0,32.02,383114.84006292606,18.9023,18.9023,18.8493,18.8611,383114.8401
2009-11-10 12:40:00,32.02,32.03,31.96,31.97,141898.2695332984,18.8611,18.8669,18.8257,18.8316,141898.2695
2009-11-10 12:50:00,31.98,32.05,31.94,32.03,315364.4467750393,18.8375,18.8787,18.8139,18.8669,315364.4468
2009-11-10 13:00:00,32.02,32.03,31.95,31.96,195175.66858940743,18.8611,18.8669,18.8198,18.8257,195175.6686
2009-11-10 13:10:00,31.96,31.99,31.93,31.99,307603.56581017305,18.8257,18.8434,18.808,18.8434,307603.5658
2009-11-10 13:20:00,31.98,32.03,31.98,31.99,146512.84740429994,18.8375,18.8669,18.8375,18.8434,146512.8474
2009-11-10 13:30:00,31.99,32.07,31.97,32.05,158993.1830099633,18.8434,18.8905,18.8316,18.8787,158993.183
2009-11-10 13:40:00,32.06,32.09,32.01,32.01,232721.55217619296,18.8846,18.9023,18.8552,18.8552,232721.5522
2009-11-10 13:50:00,32.02,32.09,32.02,32.05,167278.44782380702,18.8611,18.9023,18.8611,18.8787,167278.4478
2009-11-10 14:00:00,32.05,32.12,32.03,32.1,264184.5831148401,18.8787,18.92,18.8669,18.9082,264184.5831
2009-11-10 14:10:00,32.09,32.11,32.09,32.1,125432.6166754064,18.9023,18.9141,18.9023,18.9082,125432.6167
2009-11-10 14:20:00,32.09,32.11,32.06,32.07,155217.61929732564,18.9023,18.9141,18.8846,18.8905,155217.6193
2009-11-10 14:30:00,32.07,32.11,32.05,32.09,208914.52543261668,18.8905,18.9141,18.8787,18.9023,208914.5254
2009-11-10 14:40:00,32.09,32.1,32.07,32.09,229889.8793917148,18.9023,18.9082,18.8905,18.9023,229889.8794
2009-11-10 14:50:00,32.08,32.09,32.05,32.05,171473.51861562664,18.8964,18.9023,18.8787,18.8787,171473.5186
2009-11-10 15:00:00,32.05,32.09,32.03,32.05,179339.27635028842,18.8787,18.9023,18.8669,18.8787,179339.2764
2009-11-10 15:10:00,32.05,32.11,32.04,32.09,238175.1442055585,18.8787,18.9141,18.8728,18.9023,238175.1442
2009-11-10 15:20:00,32.09,32.09,32.04,32.05,230624.0167802832,18.9023,18.9023,18.8728,18.8787,230624.0168
2009-11-10 15:30:00,32.05,32.07,32.04,32.06,213004.7194546408,18.8787,18.8905,18.8728,18.8846,213004.7195
2009-11-10 15:40:00,32.05,32.09,32.02,32.08,673413.7388568432,18.8787,18.9023,18.8611,18.8964,673413.7389
2009-11-10 15:50:00,32.08,32.08,32.01,32.08,842894.5988463556,18.8964,18.8964,18.8552,18.8964,842894.5988
2009-11-11 09:30:00,32.16,32.28,31.79,31.85,944205.5584687992,18.9435,19.0142,18.7256,18.7609,944205.5585
2009-11-11 09:40:00,31.86,31.89,31.73,31.74,815626.6386995281,18.7668,18.7845,18.6902,18.6961,815626.6387
2009-11-11 09:50:00,31.74,31.88,31.69,31.85,654116.413214473,18.6961,18.7786,18.6667,18.7609,654116.4132
2009-11-11 10:00:00,31.85,31.89,31.78,31.85,922600.9438909282,18.7609,18.7845,18.7197,18.7609,922600.9439
2009-11-11 10:10:00,31.86,31.94,31.84,31.91,1054431.0435238597,18.7668,18.8139,18.755,18.7963,1054431.0435
2009-11-11 10:20:00,31.9,32.06,31.89,32.01,1125432.6166754065,18.7904,18.8846,18.7845,18.8552,1125432.6167
2009-11-11 10:30:00,32.01,32.02,31.9,31.9,467540.63974829577,18.8552,18.8611,18.7904,18.7904,467540.6397
2009-11-11 10:40:00,31.9,31.91,31.74,31.75,592343.9958049292,18.7904,18.7963,18.6961,18.702,592343.9958
2009-11-11 10:50:00,31.75,31.9,31.59,31.63,744625.0655479812,18.702,18.7904,18.6078,18.6313,744625.0655
2009-11-11 11:00:00,31.63,31.66,31.58,31.61,652018.8778185631,18.6313,18.649,18.6019,18.6196,652018.8778
2009-11-11 11:10:00,31.6,31.75,31.58,31.66,624960.6712113267,18.6137,18.702,18.6019,18.649,624960.6712
2009-11-11 11:20:00,31.66,31.75,31.65,31.72,494179.3392763503,18.649,18.702,18.6431,18.6843,494179.3393
2009-11-11 11:30:00,31.71,31.77,31.67,31.76,243838.4897745149,18.6785,18.7138,18.6549,18.7079,243838.4898
2009-11-11 11:40:00,31.75,31.79,31.68,31.69,275825.9045621395,18.702,18.7256,18.6608,18.6667,275825.9046
2009-11-11 11:50:00,31.69,31.8,31.68,31.79,431253.2773990561,18.6667,18.7315,18.6608,18.7256,431253.2774
2009-11-11 12:00:00,31.8,31.89,31.78,31.87,213738.85684320924,18.7315,18.7845,18.7197,18.7727,213738.8568
2009-11-11 12:10:00,31.88,31.89,31.77,31.79,313581.541688516,18.7786,18.7845,18.7138,18.7256,313581.5417
2009-11-11 12:20:00,31.78,31.79,31.7,31.77,268274.7771368642,18.7197,18.7256,18.6726,18.7138,268274.7771
2009-11-11 12:30:00,31.76,31.84,31.76,31.79,150288.4111169376,18.7079,18.755,18.7079,18.7256,150288.4111
2009-11-11 12:40:00,31.78,31.88,31.77,31.83,234084.95018353435,18.7197,18.7786,18.7138,18.7491,234084.9502
2009-11-11 12:50:00,31.84,31.85,31.8,31.83,139486.1038280021,18.755,18.7609,18.7315,18.7491,139486.1038
2009-11-11 13:00:00,31.83,31.83,31.71,31.76,373780.80755112745,18.7491,18.7491,18.6785,18.7079,373780.8076
2009-11-11 13:10:00,31.75,31.76,31.73,31.74,159307.81331934978,18.702,18.7079,18.6902,18.6961,159307.8133
2009-11-11 13:20:00,31.75,31.76,31.72,31.74,164237.0214997378,18.702,18.7079,18.6843,18.6961,164237.0215
2009-11-11 13:30:00,31.73,31.74,31.7,31.7,113266.91137912952,18.6902,18.6961,18.6726,18.6726,113266.9114
2009-11-11 13:40:00,31.71,31.71,31.69,31.7,181017.30466701623,18.6785,18.6785,18.6667,18.6726,181017.3047
2009-11-11 13:50:00,31.7,31.75,31.68,31.68,179024.64604090195,18.6726,18.702,18.6608,18.6608,179024.646
2009-11-11 14:00:00,31.68,31.7,31.66,31.67,250550.6030414264,18.6608,18.6726,18.649,18.6549,250550.603
2009-11-11 14:10:00,31.67,31.68,31.64,31.64,372207.6560041951,18.6549,18.6608,18.6372,18.6372,372207.656
2009-11-11 14:20:00,31.64,31.65,31.61,31.61,293969.5857367593,18.6372,18.6431,18.6196,18.6196,293969.5857
2009-11-11 14:30:00,31.61,31.66,31.61,31.65,245201.88778185632,18.6196,18.649,18.6196,18.6431,245201.8878
2009-11-11 14:40:00,31.64,31.71,31.64,31.71,315154.6932354483,18.6372,18.6785,18.6372,18.6785,315154.6932
2009-11-11 14:50:00,31.71,31.78,31.7,31.75,308757.21027792344,18.6785,18.7197,18.6726,18.702,308757.2103
2009-11-11 15:00:00,31.75,31.75,31.73,31.74,297115.888830624,18.702,18.702,18.6902,18.6961,297115.8888
2009-11-11 15:10:00,31.74,31.75,31.69,31.73,317147.3518615627,18.6961,18.702,18.6667,18.6902,317147.3519
2009-11-11 15:20:00,31.72,31.74,31.69,31.7,277503.9328788673,18.6843,18.6961,18.6667,18.6726,277503.9329
2009-11-11 15:30:00,31.7,31.76,31.67,31.76,615731.5154693235,18.6726,18.7079,18.6549,18.7079,615731.5155
2009-11-11 15:40:00,31.75,31.75,31.65,31.66,701835.343471421,18.702,18.702,18.6431,18.649,701835.3435
2009-11-11 15:50:00,31.65,31.7,31.65,31.7,994336.6544310435,18.6431,18.6726,18.6431,18.6726,994336.6544
2009-11-12 09:30:00,31.5,31.81,31.33,31.36,928159.4126900892,18.5548,18.7374,18.4546,18.4723,928159.4127
2009-11-12 09:40:00,31.35,31.49,31.33,31.44,606292.6061877294,18.4664,18.5489,18.4546,18.5194,606292.6062
2009-11-12 09:50:00,31.44,31.68,31.4,31.64,1095228.1069743051,18.5194,18.6608,18.4959,18.6372,1095228.107
2009-11-12 10:00:00,31.63,31.75,31.63,31.73,579234.3995804929,18.6313,18.702,18.6313,18.6902,579234.3996
2009-11-12 10:10:00,31.73,31.75,31.69,31.72,332249.60671211325,18.6902,18.702,18.6667,18.6843,332249.6067
2009-11-12 10:20:00,31.71,31.78,31.7,31.75,420136.3398007341,18.6785,18.7197,18.6726,18.702,420136.3398
2009-11-12 10:30:00,31.74,31.87,31.74,31.85,399265.8626114316,18.6961,18.7727,18.6961,18.7609,399265.8626
2009-11-12 10:40:00,31.85,31.91,31.84,31.87,352700.57682223385,18.7609,18.7963,18.755,18.7727,352700.5768
2009-11-12 10:50:00,31.87,31.9,31.81,31.84,291242.78972207656,18.7727,18.7904,18.7374,18.755,291242.7897
2009-11-12 11:00:00,31.84,31.87,31.76,31.77,294703.7231253277,18.755,18.7727,18.7079,18.7138,294703.7231
2009-11-12 11:10:00,31.77,31.78,31.73,31.75,142527.53015207133,18.7138,18.7197,18.6902,18.702,142527.5302
2009-11-12 11:20:00,31.74,31.76,31.66,31.69,273833.2459360252,18.6961,18.7079,18.649,18.6667,273833.2459
2009-11-12 11:30:00,31.68,31.69,31.64,31.65,199475.6161510225,18.6608,18.6667,18.6372,18.6431,199475.6162
2009-11-12 11:40:00,31.65,31.73,31.64,31.73,212899.8426848453,18.6431,18.6902,18.6372,18.6902,212899.8427
2009-11-12 11:50:00,31.72,31.79,31.72,31.78,376192.9732564237,18.6843,18.7256,18.6843,18.7197,376192.9733
2009-11-12 12:00:00,31.78,31.79,31.68,31.75,277503.9328788673,18.7197,18.7256,18.6608,18.702,277503.9329
2009-11-12 12:10:00,31.74,31.78,31.73,31.74,140010.48767697954,18.6961,18.7197,18.6902,18.6961,140010.4877
2009-11-12 12:20:00,31.74,31.75,31.68,31.69,66386.99528054536,18.6961,18.702,18.6608,18.6667,66386.9953
2009-11-12 12:30:00,31.69,31.69,31.66,31.66,155532.2496067121,18.6667,18.6667,18.649,18.649,155532.2496
2009-11-12 12:40:00,31.66,31.69,31.66,31.69,132354.48348190877,18.649,18.6667,18.649,18.6667,132354.4835
2009-11-12 12:50:00,31.68,31.7,31.61,31.61,437755.6371263765,18.6608,18.6726,18.6196,18.6196,437755.6371
2009-11-12 13:00:00,31.61,31.65,31.6,31.61,308232.826428946,18.6196,18.6431,18.6137,18.6196,308232.8264
2009-11-12 13:10:00,31.61,31.66,31.59,31.64,171683.27215521762,18.6196,18.649,18.6078,18.6372,171683.2722
2009-11-12 13:20:00,31.63,31.65,31.62,31.64,101310.95962244362,18.6313,18.6431,18.6254,18.6372,101310.9596
2009-11-12 13:30:00,31.64,31.66,31.63,31.66,113476.6649187205,18.6372,18.649,18.6313,18.649,113476.6649
2009-11-12 13:40:00,31.65,31.7,31.65,31.7,137388.5684320923,18.6431,18.6726,18.6431,18.6726,137388.5684
2009-11-12 13:50:00,31.69,31.7,31.68,31.69,106974.30519140013,18.6667,18.6726,18.6608,18.6667,106974.3052
2009-11-12 14:00:00,31.69,31.76,31.68,31.73,467330.8862087048,18.6667,18.7079,18.6608,18.6902,467330.8862
2009-11-12 14:10:00,31.74,31.76,31.71,31.71,247614.0534871526,18.6961,18.7079,18.6785,18.6785,247614.0535
2009-11-12 14:20:00,31.71,31.77,31.71,31.76,237545.88358678552,18.6785,18.7138,18.6785,18.7079,237545.8836
2009-11-12 14:30:00,31.76,31.78,31.74,31.76,492186.680650236,18.7079,18.7197,18.6961,18.7079,492186.6807
2009-11-12 14:40:00,31.75,31.76,31.73,31.73,171997.9024646041,18.702,18.7079,18.6902,18.6902,171997.9025
2009-11-12 14:50:00,31.73,31.77,31.72,31.73,227267.96014682748,18.6902,18.7138,18.6843,18.6902,227267.9601
2009-11-12 15:00:00,31.72,31.73,31.62,31.63,354168.8515993708,18.6843,18.6902,18.6254,18.6313,354168.8516
2009-11-12 15:10:00,31.63,31.64,31.58,31.59,356476.14053487155,18.6313,18.6372,18.6019,18.6078,356476.1405
2009-11-12 15:20:00,31.59,31.6,31.54,31.55,355846.8799160986,18.6078,18.6137,18.5783,18.5842,355846.8799
2009-11-12 15:30:00,31.54,31.55,31.47,31.48,581227.0582066072,18.5783,18.5842,18.5371,18.543,581227.0582
2009-11-12 15:40:00,31.47,31.48,31.43,31.47,688620.8704771893,18.5371,18.543,18.5135,18.5371,688620.8705
2009-11-12 15:50:00,31.46,31.48,31.44,31.46,1103198.7414787624,18.5312,18.543,18.5194,18.5312,1103198.7415
2009-11-13 09:30:00,31.75,31.93,31.62,31.71,917042.4750917671,18.702,18.808,18.6254,18.6785,917042.4751
2009-11-13 09:40:00,31.71,31.85,31.62,31.76,546407.9706345045,18.6785,18.7609,18.6254,18.7079,546407.9706
2009-11-13 09:50:00,31.76,31.8,31.59,31.76,610277.923439958,18.7079,18.7315,18.6078,18.7079,610277.9234
2009-11-13 10:00:00,31.75,31.82,31.7,31.77,366754.0639748296,18.702,18.7432,18.6726,18.7138,366754.064
2009-11-13 10:10:00,31.76,31.78,31.7,31.76,261562.6638699528,18.7079,18.7197,18.6726,18.7079,261562.6639
2009-11-13 10:20:00,31.77,31.88,31.75,31.78,407970.6345044573,18.7138,18.7786,18.702,18.7197,407970.6345
2009-11-13 10:30:00,31.78,31.91,31.71,31.87,404824.3314105925,18.7197,18.7963,18.6785,18.7727,404824.3314
2009-11-13 10:40:00,31.88,31.94,31.86,31.88,368746.7226009439,18.7786,18.8139,18.7668,18.7786,368746.7226
2009-11-13 10:50:00,31.87,31.88,31.79,31.79,326271.6308337703,18.7727,18.7786,18.7256,18.7256,326271.6308
2009-11-13 11:00:00,31.79,31.86,31.76,31.84,708337.7031987415,18.7256,18.7668,18.7079,18.755,708337.7032
2009-11-13 11:10:00,31.85,31.85,31.78,31.8,119559.51756685894,18.7609,18.7609,18.7197,18.7315,119559.5176
2009-11-13 11:20:00,31.8,31.89,31.79,31.85,330256.94808599894,18.7315,18.7845,18.7256,18.7609,330256.9481
2009-11-13 11:30:00,31.86,31.89,31.8,31.81,283691.6622968013,18.7668,18.7845,18.7315,18.7374,283691.6623
2009-11-13 11:40:00,31.8,31.82,31.75,31.78,178080.75511274254,18.7315,18.7432,18.702,18.7197,178080.7551
2009-11-13 11:50:00,31.78,31.8,31.75,31.76,224646.04090194023,18.7197,18.7315,18.702,18.7079,224646.0409
2009-11-13 12:00:00,31.76,31.82,31.75,31.8,190351.3371788149,18.7079,18.7432,18.702,18.7315,190351.3372
2009-11-13 12:10:00,31.79,31.8,31.73,31.75,351546.93235448346,18.7256,18.7315,18.6902,18.702,351546.9324
2009-11-13 12:20:00,31.75,31.78,31.7,31.72,376717.3571054012,18.702,18.7197,18.6726,18.6843,376717.3571
2009-11-13 12:30:00,31.72,31.77,31.69,31.76,407341.3738856843,18.6843,18.7138,18.6667,18.7079,407341.3739
2009-11-13 12:40:00,31.77,31.77,31.72,31.75,370529.6276874672,18.7138,18.7138,18.6843,18.702,370529.6277
2009-11-13 12:50:00,31.75,31.77,31.74,31.75,283796.5390665968,18.702,18.7138,18.6961,18.702,283796.5391
2009-11-13 13:00:00,31.76,31.77,31.74,31.76,436811.7461982171,18.7079,18.7138,18.6961,18.7079,436811.7462
2009-11-13 13:10:00,31.75,31.77,31.67,31.7,278867.3308862087,18.702,18.7138,18.6549,18.6726,278867.3309
2009-11-13 13:20:00,31.7,31.73,31.69,31.7,299737.8080755113,18.6726,18.6902,18.6667,18.6726,299737.8081
2009-11-13 13:30:00,31.7,31.71,31.67,31.68,238175.1442055585,18.6726,18.6785,18.6549,18.6608,238175.1442
2009-11-13 13:40:00,31.68,31.7,31.64,31.64,151756.68589407447,18.6608,18.6726,18.6372,18.6372,151756.6859
2009-11-13 13:50:00,31.64,31.68,31.63,31.67,140849.5018353435,18.6372,18.6608,18.6313,18.6549,140849.5018
2009-11-13 14:00:00,31.68,31.68,31.64,31.64,209963.2931305716,18.6608,18.6608,18.6372,18.6372,209963.2931
2009-11-13 14:10:00,31.65,31.65,31.56,31.56,329837.441006817,18.6431,18.6431,18.5901,18.5901,329837.441
2009-11-13 14:20:00,31.56,31.61,31.54,31.57,198741.4787624541,18.5901,18.6196,18.5783,18.596,198741.4788
2009-11-13 14:30:00,31.57,31.58,31.49,31.5,223492.39643418984,18.596,18.6019,18.5489,18.5548,223492.3964
2009-11-13 14:40:00,31.5,31.5,31.47,31.48,202517.04247509176,18.5548,18.5548,18.5371,18.543,202517.0425
2009-11-13 14:50:00,31.48,31.54,31.47,31.48,299108.5474567384,18.543,18.5783,18.5371,18.543,299108.5475
2009-11-13 15:00:00,31.48,31.59,31.47,31.59,554588.3586785527,18.543,18.6078,18.5371,18.6078,554588.3587
2009-11-13 15:10:00,31.59,31.63,31.56,31.61,398007.3413738857,18.6078,18.6313,18.5901,18.6196,398007.3414
2009-11-13 15:20:00,31.61,31.61,31.57,31.57,193392.7635028841,18.6196,18.6196,18.596,18.596,193392.7635
2009-11-13 15:30:00,31.57,31.59,31.55,31.56,468274.7771368642,18.596,18.6078,18.5842,18.5901,468274.7771
2009-11-13 15:40:00,31.56,31.61,31.55,31.61,594651.28474043,18.5901,18.6196,18.5842,18.6196,594651.2847
2009-11-13 15:50:00,31.61,31.61,31.53,31.55,1114735.1861562664,18.6196,18.6196,18.5724,18.5842,1114735.1862
2009-11-16 09:30:00,32.4,32.75,32.28,32.63,1751651.809124279,19.0849,19.2911,19.0142,19.2204,1751651.8091
2009-11-16 09:40:00,32.63,32.67,32.32,32.37,1393497.6402726795,19.2204,19.2439,19.0378,19.0672,1393497.6403
2009-11-16 09:50:00,32.36,32.43,32.12,32.16,1321027.7923439958,19.0613,19.1026,18.92,18.9435,1321027.7923
2009-11-16 10:00:00,32.15,32.5,32.15,32.5,1083586.7855270058,18.9376,19.1438,18.9376,19.1438,1083586.7855
2009-11-16 10:10:00,32.5,32.53,32.35,32.42,740744.625065548,19.1438,19.1615,19.0554,19.0967,740744.6251
2009-11-16 10:20:00,32.41,32.43,32.3,32.33,766649.1872050341,19.0908,19.1026,19.026,19.0437,766649.1872
2009-11-16 10:30:00,32.34,32.42,32.33,32.41,463240.6921866807,19.0495,19.0967,19.0437,19.0908,463240.6922
2009-11-16 10:40:00,32.41,32.45,32.4,32.41,411431.56790770846,19.0908,19.1143,19.0849,19.0908,411431.5679
2009-11-16 10:50:00,32.41,32.46,32.33,32.45,505296.2768746723,19.0908,19.1202,19.0437,19.1143,505296.2769
2009-11-16 11:00:00,32.45,32.63,32.44,32.53,647509.1767173571,19.1143,19.2204,19.1085,19.1615,647509.1767
2009-11-16 11:10:00,32.53,32.61,32.5,32.6,446145.77871001576,19.1615,19.2086,19.1438,19.2027,446145.7787
2009-11-16 11:20:00,32.6,32.71,32.56,32.69,578395.385422129,19.2027,19.2675,19.1791,19.2557,578395.3854
2009-11-16 11:30:00,32.68,32.73,32.56,32.57,599475.6161510226,19.2498,19.2793,19.1791,19.185,599475.6162
2009-11-16 11:40:00,32.56,32.71,32.56,32.6,537598.3219716833,19.1791,19.2675,19.1791,19.2027,537598.322
2009-11-16 11:50:00,32.59,32.6,32.52,32.59,309596.22443628736,19.1968,19.2027,19.1556,19.1968,309596.2244
2009-11-16 12:00:00,32.59,32.6,32.53,32.53,211746.1982170949,19.1968,19.2027,19.1615,19.1615,211746.1982
2009-11-16 12:10:00,32.53,32.59,32.49,32.5,343471.42108023074,19.1615,19.1968,19.1379,19.1438,343471.4211
2009-11-16 12:20:00,32.51,32.51,32.39,32.39,631567.9077084425,19.1497,19.1497,19.079,19.079,631567.9077
2009-11-16 12:30:00,32.4,32.44,32.37,32.42,566019.9265862611,19.0849,19.1085,19.0672,19.0967,566019.9266
2009-11-16 12:40:00,32.42,32.42,32.3,32.34,555846.8799160986,19.0967,19.0967,19.026,19.0495,555846.8799
2009-11-16 12:50:00,32.33,32.38,32.31,32.35,615626.6386995281,19.0437,19.0731,19.0319,19.0554,615626.6387
2009-11-16 13:00:00,32.36,32.4,32.33,32.38,347456.7383324593,19.0613,19.0849,19.0437,19.0731,347456.7383
2009-11-16 13:10:00,32.37,32.43,32.35,32.38,548820.1363398008,19.0672,19.1026,19.0554,19.0731,548820.1363
2009-11-16 13:20:00,32.38,32.38,32.28,32.32,345883.586785527,19.0731,19.0731,19.0142,19.0378,345883.5868
2009-11-16 13:30:00,32.31,32.41,32.31,32.38,366754.0639748296,19.0319,19.0908,19.0319,19.0731,366754.064
2009-11-16 13:40:00,32.37,32.38,32.31,32.32,385527.0057682223,19.0672,19.0731,19.0319,19.0378,385527.0058
2009-11-16 13:50:00,32.32,32.33,32.28,32.31,220870.47718930256,19.0378,19.0437,19.0142,19.0319,220870.4772
2009-11-16 14:00:00,32.32,32.41,32.31,32.37,365495.5427372837,19.0378,19.0908,19.0319,19.0672,365495.5427
2009-11-16 14:10:00,32.36,32.38,32.27,32.3,490298.8987939172,19.0613,19.0731,19.0083,19.026,490298.8988
2009-11-16 14:20:00,32.3,32.32,32.2,32.23,377241.7409543786,19.026,19.0378,18.9671,18.9848,377241.741
2009-11-16 14:30:00,32.23,32.27,32.16,32.23,427163.083377032,18.9848,19.0083,18.9435,18.9848,427163.0834
2009-11-16 14:40:00,32.23,32.3,32.2,32.22,274567.3833245936,18.9848,19.026,18.9671,18.9789,274567.3833
2009-11-16 14:50:00,32.22,32.25,32.1,32.11,548085.9989512323,18.9789,18.9965,18.9082,18.9141,548085.999
2009-11-16 15:00:00,32.11,32.12,32.04,32.07,528578.9197692712,18.9141,18.92,18.8728,18.8905,528578.9198
2009-11-16 15:10:00,32.07,32.09,31.98,32.0,639328.7886733089,18.8905,18.9023,18.8375,18.8493,639328.7887
2009-11-16 15:20:00,32.0,32.07,31.96,32.05,880545.3592029365,18.8493,18.8905,18.8257,18.8787,880545.3592
2009-11-16 15:30:00,32.04,32.19,32.04,32.19,707918.1961195596,18.8728,18.9612,18.8728,18.9612,707918.1961
2009-11-16 15:40:00,32.19,32.23,32.14,32.14,648557.944415312,18.9612,18.9848,18.9317,18.9317,648557.9444
2009-11-16 15:50:00,32.14,32.29,32.14,32.28,1809124.278972208,18.9317,19.0201,18.9317,19.0142,1809124.279
2009-11-17 09:30:00,32.24,32.27,31.8,32.25,843418.982695333,18.9906,19.0083,18.7315,18.9965,843418.9827
2009-11-17 09:40:00,32.26,32.33,32.19,32.21,362978.5002621919,19.0024,19.0437,18.9612,18.973,362978.5003
2009-11-17 09:50:00,32.21,32.23,32.13,32.19,282642.8945988464,18.973,18.9848,18.9259,18.9612,282642.8946
2009-11-17 10:00:00,32.19,32.28,32.18,32.19,272679.6014682748,18.9612,19.0142,18.9553,18.9612,272679.6015
2009-11-17 10:10:00,32.19,32.3,32.19,32.3,314840.06292606186,18.9612,19.026,18.9612,19.026,314840.0629
2009-11-17 10:20:00,32.29,32.3,32.24,32.29,237441.00681699003,19.0201,19.026,18.9906,19.0201,237441.0068
2009-11-17 10:30:00,32.28,32.29,32.23,32.25,259989.5123230205,19.0142,19.0201,18.9848,18.9965,259989.5123
2009-11-17 10:40:00,32.26,32.32,32.22,32.29,254221.2899842685,19.0024,19.0378,18.9789,19.0201,254221.29
2009-11-17 10:50:00,32.28,32.37,32.23,32.36,232302.04509701105,19.0142,19.0672,18.9848,19.0613,232302.0451
2009-11-17 11:00:00,32.37,32.4,32.33,32.33,411641.3214472994,19.0672,19.0849,19.0437,19.0437,411641.3214
2009-11-17 11:10:00,32.34,32.34,32.19,32.27,397797.5878342947,19.0495,19.0495,18.9612,19.0083,397797.5878
2009-11-17 11:20:00,32.27,32.35,32.24,32.33,465862.61143156793,19.0083,19.0554,18.9906,19.0437,465862.6114
2009-11-17 11:30:00,32.33,32.37,32.33,32.37,131200.83901415835,19.0437,19.0672,19.0437,19.0672,131200.839
2009-11-17 11:40:00,32.37,32.39,32.3,32.33,320922.91557420033,19.0672,19.079,19.026,19.0437,320922.9156
2009-11-17 11:50:00,32.33,32.4,32.32,32.35,341478.7624541164,19.0437,19.0849,19.0378,19.0554,341478.7625
2009-11-17 12:00:00,32.36,32.37,32.3,32.34,282433.1410592554,19.0613,19.0672,19.026,19.0495,282433.1411
2009-11-17 12:10:00,32.33,32.39,32.32,32.35,259884.63555322497,19.0437,19.079,19.0378,19.0554,259884.6356
2009-11-17 12:20:00,32.35,32.46,32.34,32.38,549973.7808075511,19.0554,19.1202,19.0495,19.0731,549973.7808
2009-11-17 12:30:00,32.37,32.47,32.37,32.4,234819.0875721028,19.0672,19.1261,19.0672,19.0849,234819.0876
2009-11-17 12:40:00,32.4,32.45,32.39,32.44,209124.27897220769,19.0849,19.1143,19.079,19.1085,209124.279
2009-11-17 12:50:00,32.43,32.47,32.42,32.46,218248.5579444153,19.1026,19.1261,19.0967,19.1202,218248.5579
2009-11-17 13:00:00,32.46,32.46,32.41,32.42,230414.26324069212,19.1202,19.1202,19.0908,19.0967,230414.2632
2009-11-17 13:10:00,32.43,32.5,32.42,32.5,292291.55742003146,19.1026,19.1438,19.0967,19.1438,292291.5574
2009-11-17 13:20:00,32.5,32.53,32.47,32.5,339905.6109071841,19.1438,19.1615,19.1261,19.1438,339905.6109
2009-11-17 13:30:00,32.5,32.56,32.5,32.54,294703.7231253277,19.1438,19.1791,19.1438,19.1674,294703.7231
2009-11-17 13:40:00,32.54,32.62,32.52,32.53,558363.9223911903,19.1674,19.2145,19.1556,19.1615,558363.9224
2009-11-17 13:50:00,32.53,32.6,32.51,32.57,384478.2380702674,19.1615,19.2027,19.1497,19.185,384478.2381
2009-11-17 14:00:00,32.57,32.63,32.57,32.61,304142.6324069219,19.185,19.2204,19.185,19.2086,304142.6324
2009-11-17 14:10:00,32.6,32.61,32.57,32.6,260094.38909281595,19.2027,19.2086,19.185,19.2027,260094.3891
2009-11-17 14:20:00,32.6,32.65,32.59,32.64,375668.5894074463,19.2027,19.2322,19.1968,19.2263,375668.5894
2009-11-17 14:30:00,32.64,32.65,32.59,32.62,960671.2113266912,19.2263,19.2322,19.1968,19.2145,960671.2113
2009-11-17 14:40:00,32.62,32.64,32.56,32.57,314944.93969585735,19.2145,19.2263,19.1791,19.185,314944.9397
2009-11-17 14:50:00,32.56,32.57,32.53,32.56,278447.8238070267,19.1791,19.185,19.1615,19.1791,278447.8238
2009-11-17 15:00:00,32.57,32.65,32.56,32.63,346512.84740429994,19.185,19.2322,19.1791,19.2204,346512.8474
2009-11-17 15:10:00,32.64,32.65,32.6,32.64,474986.8904037756,19.2263,19.2322,19.2027,19.2263,474986.8904
2009-11-17 15:20:00,32.63,32.66,32.63,32.65,417829.05086523335,19.2204,19.238,19.2204,19.2322,417829.0509
2009-11-17 15:30:00,32.65,32.66,32.6,32.64,946827.4777136864,19.2322,19.238,19.2027,19.2263,946827.4777
2009-11-17 15:40:00,32.63,32.69,32.63,32.69,780492.9208180389,19.2204,19.2557,19.2204,19.2557,780492.9208
2009-11-17 15:50:00,32.69,32.71,32.65,32.71,1375039.3287886733,19.2557,19.2675,19.2322,19.2675,1375039.3288
2009-11-18 09:30:00,32.68,32.75,32.5,32.65,785946.5128474043,19.2498,19.2911,19.1438,19.2322,785946.5128
2009-11-18 09:40:00,32.65,32.75,32.61,32.72,649292.0818038804,19.2322,19.2911,19.2086,19.2734,649292.0818
2009-11-18 09:50:00,32.72,32.75,32.65,32.68,771054.0115364447,19.2734,19.2911,19.2322,19.2498,771054.0115
2009-11-18 10:00:00,32.69,32.71,32.66,32.66,367488.201363398,19.2557,19.2675,19.238,19.238,367488.2014
2009-11-18 10:10:00,32.67,32.71,32.66,32.68,405663.34556895646,19.2439,19.2675,19.238,19.2498,405663.3456
2009-11-18 10:20:00,32.67,32.69,32.66,32.68,305715.78395385423,19.2439,19.2557,19.238,19.2498,305715.784
2009-11-18 10:30:00,32.69,32.69,32.66,32.69,465862.61143156793,19.2557,19.2557,19.238,19.2557,465862.6114
2009-11-18 10:40:00,32.69,32.74,32.68,32.74,403565.81017304666,19.2557,19.2852,19.2498,19.2852,403565.8102
2009-11-18 10:50:00,32.73,32.87,32.72,32.84,559098.0597797588,19.2793,19.3617,19.2734,19.3441,559098.0598
2009-11-18 11:00:00,32.86,32.88,32.8,32.87,459045.621394861,19.3559,19.3676,19.3205,19.3617,459045.6214
2009-11-18 11:10:00,32.87,32.9,32.82,32.84,356161.5102254851,19.3617,19.3794,19.3323,19.3441,356161.5102
2009-11-18 11:20:00,32.84,32.89,32.8,32.87,359937.0739381227,19.3441,19.3735,19.3205,19.3617,359937.0739
2009-11-18 11:30:00,32.87,32.9,32.79,32.87,737912.9522810697,19.3617,19.3794,19.3146,19.3617,737912.9523
2009-11-18 11:40:00,32.87,32.87,32.74,32.75,1349029.8898793918,19.3617,19.3617,19.2852,19.2911,1349029.8899
2009-11-18 11:50:00,32.75,32.84,32.74,32.78,828316.7278447824,19.2911,19.3441,19.2852,19.3087,828316.7278
2009-11-18 12:00:00,32.77,32.81,32.72,32.75,855165.180912428,19.3028,19.3264,19.2734,19.2911,855165.1809
2009-11-18 12:10:00,32.76,32.87,32.76,32.86,353434.71421080234,19.2969,19.3617,19.2969,19.3559,353434.7142
2009-11-18 12:20:00,32.85,32.86,32.82,32.84,316727.8447823807,19.35,19.3559,19.3323,19.3441,316727.8448
2009-11-18 12:30:00,32.84,32.94,32.83,32.92,516413.2144729942,19.3441,19.403,19.3382,19.3912,516413.2145
2009-11-18 12:40:00,32.92,32.99,32.91,32.94,394546.4079706345,19.3912,19.4324,19.3853,19.403,394546.408
2009-11-18 12:50:00,32.95,32.98,32.92,32.92,431253.2773990561,19.4089,19.4265,19.3912,19.3912,431253.2774
2009-11-18 13:00:00,32.92,33.03,32.92,33.03,550603.041426324,19.3912,19.456,19.3912,19.456,550603.0414
2009-11-18 13:10:00,33.03,33.13,33.02,33.05,606921.8668065023,19.456,19.5149,19.4501,19.4678,606921.8668
2009-11-18 13:20:00,33.04,33.19,33.04,33.18,392973.2564237022,19.4619,19.5502,19.4619,19.5443,392973.2564
2009-11-18 13:30:00,33.18,33.29,33.16,33.28,652228.6313581541,19.5443,19.6091,19.5326,19.6032,652228.6314
2009-11-18 13:40:00,33.28,33.53,33.28,33.5,1252543.2616675408,19.6032,19.7505,19.6032,19.7328,1252543.2617
2009-11-18 13:50:00,33.5,33.57,33.43,33.45,950917.6717357106,19.7328,19.7741,19.6916,19.7034,950917.6717
2009-11-18 14:00:00,33.45,33.61,33.39,33.58,818877.8185631883,19.7034,19.7976,19.668,19.78,818877.8186
2009-11-18 14:10:00,33.57,33.75,33.55,33.64,944520.1887781856,19.7741,19.8801,19.7623,19.8153,944520.1888
2009-11-18 14:20:00,33.64,33.69,33.55,33.66,547771.3686418459,19.8153,19.8448,19.7623,19.8271,547771.3686
2009-11-18 14:30:00,33.66,33.67,33.56,33.6,532773.9905610908,19.8271,19.833,19.7682,19.7917,532773.9906
2009-11-18 14:40:00,33.6,33.7,33.59,33.68,1037336.1300471944,19.7917,19.8506,19.7858,19.8389,1037336.13
2009-11-18 14:50:00,33.69,33.7,33.63,33.66,861248.0335605664,19.8448,19.8506,19.8094,19.8271,861248.0336
2009-11-18 15:00:00,33.66,33.69,33.58,33.61,531830.0996329313,19.8271,19.8448,19.78,19.7976,531830.0996
2009-11-18 15:10:00,33.61,33.69,33.61,33.67,460409.0194022024,19.7976,19.8448,19.7976,19.833,460409.0194
2009-11-18 15:20:00,33.67,33.73,33.65,33.67,952176.1929732563,19.833,19.8683,19.8212,19.833,952176.193
2009-11-18 15:30:00,33.66,33.7,33.51,33.55,898269.5332983744,19.8271,19.8506,19.7387,19.7623,898269.5333
2009-11-18 15:40:00,33.55,33.55,33.41,33.42,1307498.6890403775,19.7623,19.7623,19.6798,19.6857,1307498.689
2009-11-18 15:50:00,33.42,33.52,33.41,33.51,1980597.7975878343,19.6857,19.7446,19.6798,19.7387,1980597.7976
2009-11-19 09:30:00,33.46,33.66,33.4,33.63,882433.1410592553,19.7093,19.8271,19.6739,19.8094,882433.1411
2009-11-19 09:40:00,33.63,33.73,33.41,33.51,1618248.5579444154,19.8094,19.8683,19.6798,19.7387,1618248.5579
2009-11-19 09:50:00,33.5,33.5,33.14,33.2,732459.3602517042,19.7328,19.7328,19.5208,19.5561,732459.3603
2009-11-19 10:00:00,33.23,33.39,33.18,33.35,996224.4362873624,19.5738,19.668,19.5443,19.6445,996224.4363
2009-11-19 10:10:00,33.34,33.52,33.34,33.51,738437.3361300472,19.6386,19.7446,19.6386,19.7387,738437.3361
2009-11-19 10:20:00,33.51,33.67,33.5,33.65,681174.6198217095,19.7387,19.833,19.7328,19.8212,681174.6198
2009-11-19 10:30:00,33.66,33.83,33.61,33.77,869008.9145254326,19.8271,19.9272,19.7976,19.8919,869008.9145
2009-11-19 10:40:00,33.77,34.01,33.73,33.88,1283796.539066597,19.8919,20.0332,19.8683,19.9567,1283796.5391
2009-11-19 10:50:00,33.88,34.06,33.77,33.98,847823.8070267435,19.9567,20.0627,19.8919,20.0156,847823.807
2009-11-19 11:00:00,33.98,33.99,33.54,33.83,862506.5547981123,20.0156,20.0215,19.7564,19.9272,862506.5548
2009-11-19 11:10:00,33.83,33.91,33.8,33.85,478133.19349764026,19.9272,19.9743,19.9095,19.939,478133.1935
2009-11-19 11:20:00,33.85,33.87,33.77,33.77,404824.3314105925,19.939,19.9508,19.8919,19.8919,404824.3314
2009-11-19 11:30:00,33.78,33.84,33.75,33.77,429575.2490823283,19.8978,19.9331,19.8801,19.8919,429575.2491
2009-11-19 11:40:00,33.77,33.92,33.74,33.85,278238.07026743575,19.8919,19.9802,19.8742,19.939,278238.0703
2009-11-19 11:50:00,33.86,33.92,33.85,33.86,181122.1814368117,19.9449,19.9802,19.939,19.9449,181122.1814
2009-11-19 12:00:00,33.87,33.89,33.85,33.85,311798.63660199265,19.9508,19.9626,19.939,19.939,311798.6366
2009-11-19 12:10:00,33.85,33.93,33.85,33.86,244048.243314106,19.939,19.9861,19.939,19.9449,244048.2433
2009-11-19 12:20:00,33.87,33.9,33.85,33.9,297954.9029889879,19.9508,19.9685,19.939,19.9685,297954.903
2009-11-19 12:30:00,33.9,33.98,33.89,33.94,444677.5039328789,19.9685,20.0156,19.9626,19.992,444677.5039
2009-11-19 12:40:00,33.94,33.94,33.88,33.9,187414.7876245412,19.992,19.992,19.9567,19.9685,187414.7876
2009-11-19 12:50:00,33.89,33.89,33.85,33.87,285894.07446250657,19.9626,19.9626,19.939,19.9508,285894.0745
2009-11-19 13:00:00,33.87,33.88,33.8,33.82,510854.7456738333,19.9508,19.9567,19.9095,19.9213,510854.7457
2009-11-19 13:10:00,33.82,33.87,33.77,33.77,285159.93707393814,19.9213,19.9508,19.8919,19.8919,285159.9371
2009-11-19 13:20:00,33.77,33.78,33.71,33.74,305401.15364446776,19.8919,19.8978,19.8565,19.8742,305401.1536
2009-11-19 13:30:00,33.75,33.79,33.73,33.79,252018.8778185632,19.8801,19.9037,19.8683,19.9037,252018.8778
2009-11-19 13:40:00,33.79,33.8,33.73,33.74,795595.1756685894,19.9037,19.9095,19.8683,19.8742,795595.1757
2009-11-19 13:50:00,33.74,33.78,33.7,33.71,544205.5584687992,19.8742,19.8978,19.8506,19.8565,544205.5585
2009-11-19 14:00:00,33.71,33.71,33.62,33.66,450550.6030414264,19.8565,19.8565,19.8035,19.8271,450550.603
2009-11-19 14:10:00,33.66,33.73,33.65,33.67,404719.45464079705,19.8271,19.8683,19.8212,19.833,404719.4546
2009-11-19 14:20:00,33.66,33.76,33.63,33.73,448348.19087572105,19.8271,19.886,19.8094,19.8683,448348.1909
2009-11-19 14:30:00,33.73,33.76,33.63,33.64,556371.2637650761,19.8683,19.886,19.8094,19.8153,556371.2638
2009-11-19 14:40:00,33.63,33.67,33.62,33.67,368432.0922915574,19.8094,19.833,19.8035,19.833,368432.0923
2009-11-19 14:50:00,33.66,33.69,33.61,33.61,306345.0445726272,19.8271,19.8448,19.7976,19.7976,306345.0446
2009-11-19 15:00:00,33.62,33.62,33.56,33.59,647823.8070267435,19.8035,19.8035,19.7682,19.7858,647823.807
2009-11-19 15:10:00,33.59,33.62,33.56,33.62,375144.2055584688,19.7858,19.8035,19.7682,19.8035,375144.2056
2009-11-19 15:20:00,33.62,33.63,33.58,33.61,316203.4609334032,19.8035,19.8094,19.78,19.7976,316203.4609
2009-11-19 15:30:00,33.61,33.61,33.58,33.61,533508.1279496591,19.7976,19.7976,19.78,19.7976,533508.1279
2009-11-19 15:40:00,33.61,33.76,33.59,33.75,1125537.493445202,19.7976,19.886,19.7858,19.8801,1125537.4934
2009-11-19 15:50:00,33.75,33.75,33.7,33.7,1299318.3009963294,19.8801,19.8801,19.8506,19.8506,1299318.301
2009-11-20 09:30:00,33.8,34.11,33.67,34.03,4061982.170949135,19.9095,20.0921,19.833,20.045,4061982.1709
2009-11-20 09:40:00,34.03,34.39,34.03,34.29,1740639.7482957526,20.045,20.2571,20.045,20.1982,1740639.7483
2009-11-20 09:50:00,34.3,34.37,34.21,34.33,789617.1997902464,20.2041,20.2453,20.1511,20.2217,789617.1998
2009-11-20 10:00:00,34.33,34.41,34.27,34.41,1493969.5857367592,20.2217,20.2689,20.1864,20.2689,1493969.5857
2009-11-20 10:10:00,34.41,34.56,34.35,34.5,1127320.3985317252,20.2689,20.3572,20.2335,20.3219,1127320.3985
2009-11-20 10:20:00,34.51,34.55,34.39,34.44,607131.6203460933,20.3278,20.3513,20.2571,20.2865,607131.6203
2009-11-20 10:30:00,34.43,34.59,34.42,34.58,820346.0933403252,20.2806,20.3749,20.2748,20.369,820346.0933
2009-11-20 10:40:00,34.57,34.66,34.53,34.54,1041740.9543786052,20.3631,20.4161,20.3395,20.3454,1041740.9544
2009-11-20 10:50:00,34.54,34.56,34.42,34.47,606921.8668065023,20.3454,20.3572,20.2748,20.3042,606921.8668
2009-11-20 11:00:00,34.48,34.55,34.47,34.5,394756.1615102255,20.3101,20.3513,20.3042,20.3219,394756.1615
2009-11-20 11:10:00,34.5,34.53,34.41,34.46,525222.8631358154,20.3219,20.3395,20.2689,20.2983,525222.8631
2009-11-20 11:20:00,34.47,34.55,34.46,34.55,546722.600943891,20.3042,20.3513,20.2983,20.3513,546722.6009
2009-11-20 11:30:00,34.55,34.58,34.5,34.54,1032302.045097011,20.3513,20.369,20.3219,20.3454,1032302.0451
2009-11-20 11:40:00,34.54,34.58,34.49,34.55,401468.27477713686,20.3454,20.369,20.316,20.3513,401468.2748
2009-11-20 11:50:00,34.55,34.55,34.5,34.52,360041.9507079182,20.3513,20.3513,20.3219,20.3337,360041.9507
2009-11-20 12:00:00,34.52,34.52,34.5,34.52,274672.2600943891,20.3337,20.3337,20.3219,20.3337,274672.2601
2009-11-20 12:10:00,34.52,34.54,34.4,34.41,463345.56895647617,20.3337,20.3454,20.263,20.2689,463345.569
2009-11-20 12:20:00,34.4,34.42,34.35,34.36,386680.6502359727,20.263,20.2748,20.2335,20.2394,386680.6502
2009-11-20 12:30:00,34.36,34.41,34.35,34.4,442894.5988463555,20.2394,20.2689,20.2335,20.263,442894.5988
2009-11-20 12:40:00,34.39,34.48,34.39,34.42,338017.82905086526,20.2571,20.3101,20.2571,20.2748,338017.8291
2009-11-20 12:50:00,34.42,34.43,34.32,34.36,721132.6691137913,20.2748,20.2806,20.2158,20.2394,721132.6691
2009-11-20 13:00:00,34.36,34.47,34.35,34.47,286523.3350812795,20.2394,20.3042,20.2335,20.3042,286523.3351
2009-11-20 13:10:00,34.47,34.52,34.45,34.51,405977.9758783429,20.3042,20.3337,20.2924,20.3278,405977.9759
2009-11-20 13:20:00,34.51,34.54,34.5,34.54,219611.95595175668,20.3278,20.3454,20.3219,20.3454,219611.956
2009-11-20 13:30:00,34.54,34.54,34.47,34.53,373571.0540115365,20.3454,20.3454,20.3042,20.3395,373571.054
2009-11-20 13:40:00,34.53,34.56,34.52,34.55,534661.7724174096,20.3395,20.3572,20.3337,20.3513,534661.7724
2009-11-20 13:50:00,34.55,34.63,34.55,34.62,698793.9171473519,20.3513,20.3985,20.3513,20.3926,698793.9171
2009-11-20 14:00:00,34.63,34.69,34.48,34.66,550393.2878867331,20.3985,20.4338,20.3101,20.4161,550393.2879
2009-11-20 14:10:00,34.66,34.7,34.64,34.64,605663.3455689565,20.4161,20.4397,20.4043,20.4043,605663.3456
2009-11-20 14:20:00,34.64,34.76,34.55,34.74,1207551.1274252753,20.4043,20.475,20.3513,20.4632,1207551.1274
2009-11-20 14:30:00,34.75,34.96,34.74,34.94,2183324.593602517,20.4691,20.5928,20.4632,20.5811,2183324.5936
2009-11-20 14:40:00,34.94,34.96,34.8,34.85,1298164.6565285788,20.5811,20.5928,20.4986,20.528,1298164.6565
2009-11-20 14:50:00,34.85,34.91,34.79,34.81,1241321.4472994232,20.528,20.5634,20.4927,20.5045,1241321.4473
2009-11-20 15:00:00,34.81,34.85,34.7,34.73,1043943.3665443104,20.5045,20.528,20.4397,20.4574,1043943.3665
2009-11-20 15:10:00,34.73,34.87,34.71,34.74,778290.5086523335,20.4574,20.5398,20.4456,20.4632,778290.5087
2009-11-20 15:20:00,34.75,34.8,34.74,34.79,679181.9611955952,20.4691,20.4986,20.4632,20.4927,679181.9612
2009-11-20 15:30:00,34.79,34.81,34.76,34.78,994231.777661248,20.4927,20.5045,20.475,20.4868,994231.7777
2009-11-20 15:40:00,34.77,34.9,34.75,34.9,1699947.5616151022,20.4809,20.5575,20.4691,20.5575,1699947.5616
2009-11-20 15:50:00,34.9,34.9,34.74,34.76,1997063.4504457265,20.5575,20.5575,20.4632,20.475,1997063.4504
2009-11-23 09:30:00,35.05,35.09,34.72,34.76,917776.6124803356,20.6458,20.6694,20.4515,20.475,917776.6125
2009-11-23 09:40:00,34.76,35.09,34.76,35.06,765180.9124278972,20.475,20.6694,20.475,20.6517,765180.9124
2009-11-23 09:50:00,35.06,35.13,34.99,35.1,641950.7079181961,20.6517,20.693,20.6105,20.6753,641950.7079
2009-11-23 10:00:00,35.07,35.24,35.02,35.15,697954.902988988,20.6576,20.7578,20.6282,20.7048,697954.903
2009-11-23 10:10:00,35.15,35.16,34.89,34.9,877713.6864184584,20.7048,20.7106,20.5516,20.5575,877713.6864
2009-11-23 10:20:00,34.9,35.03,34.86,34.96,640482.4331410592,20.5575,20.6341,20.5339,20.5928,640482.4331
2009-11-23 10:30:00,34.96,34.96,34.81,34.9,489879.3917147352,20.5928,20.5928,20.5045,20.5575,489879.3917
2009-11-23 10:40:00,34.9,34.9,34.76,34.79,379863.66019926587,20.5575,20.5575,20.475,20.4927,379863.6602
2009-11-23 10:50:00,34.78,34.89,34.78,34.82,791400.1048767698,20.4868,20.5516,20.4868,20.5104,791400.1049
2009-11-23 11:00:00,34.82,34.95,34.66,34.7,458311.4840062926,20.5104,20.5869,20.4161,20.4397,458311.484
2009-11-23 11:10:00,34.69,34.72,34.62,34.64,440901.9402202412,20.4338,20.4515,20.3926,20.4043,440901.9402
2009-11-23 11:20:00,34.65,34.73,34.63,34.68,373571.0540115365,20.4102,20.4574,20.3985,20.4279,373571.054
2009-11-23 11:30:00,34.68,34.7,34.62,34.66,481803.88044048246,20.4279,20.4397,20.3926,20.4161,481803.8804
2009-11-23 11:40:00,34.65,34.69,34.62,34.66,513371.788148925,20.4102,20.4338,20.3926,20.4161,513371.7881
2009-11-23 11:50:00,34.66,34.69,34.62,34.64,228211.8510749869,20.4161,20.4338,20.3926,20.4043,228211.8511
2009-11-23 12:00:00,34.64,34.67,34.63,34.64,243523.85946512848,20.4043,20.422,20.3985,20.4043,243523.8595
2009-11-23 12:10:00,34.65,34.68,34.61,34.66,228316.7278447824,20.4102,20.4279,20.3867,20.4161,228316.7278
2009-11-23 12:20:00,34.68,34.69,34.62,34.64,241950.70791819613,20.4279,20.4338,20.3926,20.4043,241950.7079
2009-11-23 12:30:00,34.64,34.64,34.57,34.59,329732.5642370215,20.4043,20.4043,20.3631,20.3749,329732.5642
2009-11-23 12:40:00,34.59,34.65,34.59,34.61,275196.64394336654,20.3749,20.4102,20.3749,20.3867,275196.6439
2009-11-23 12:50:00,34.61,34.62,34.59,34.59,184687.9916098584,20.3867,20.3926,20.3749,20.3749,184687.9916
2009-11-23 13:00:00,34.6,34.6,34.52,34.59,292606.1877294179,20.3808,20.3808,20.3337,20.3749,292606.1877
2009-11-23 13:10:00,34.59,34.61,34.51,34.6,459674.882013634,20.3749,20.3867,20.3278,20.3808,459674.882
2009-11-23 13:20:00,34.6,34.68,34.59,34.68,380702.6743576298,20.3808,20.4279,20.3749,20.4279,380702.6744
2009-11-23 13:30:00,34.67,34.72,34.66,34.72,272364.9711588883,20.422,20.4515,20.4161,20.4515,272364.9712
2009-11-23 13:40:00,34.71,34.72,34.62,34.64,529313.0571578395,20.4456,20.4515,20.3926,20.4043,529313.0572
2009-11-23 13:50:00,34.64,34.74,34.63,34.72,271840.58730991086,20.4043,20.4632,20.3985,20.4515,271840.5873
2009-11-23 14:00:00,34.71,34.76,34.64,34.65,528578.9197692712,20.4456,20.475,20.4043,20.4102,528578.9198
2009-11-23 14:10:00,34.64,34.71,34.64,34.66,353120.0839014158,20.4043,20.4456,20.4043,20.4161,353120.0839
2009-11-23 14:20:00,34.67,34.71,34.66,34.68,286103.82800209755,20.422,20.4456,20.4161,20.4279,286103.828
2009-11-23 14:30:00,34.67,34.76,34.66,34.75,327844.7823807027,20.422,20.475,20.4161,20.4691,327844.7824
2009-11-23 14:40:00,34.76,34.79,34.73,34.78,230309.3864708967,20.475,20.4927,20.4574,20.4868,230309.3865
2009-11-23 14:50:00,34.78,34.8,34.74,34.74,292291.55742003146,20.4868,20.4986,20.4632,20.4632,292291.5574
2009-11-23 15:00:00,34.74,34.76,34.73,34.74,288830.6240167803,20.4632,20.475,20.4574,20.4632,288830.624
2009-11-23 15:10:00,34.74,34.75,34.68,34.69,440482.4331410592,20.4632,20.4691,20.4279,20.4338,440482.4331
2009-11-23 15:20:00,34.69,34.73,34.68,34.69,378080.75511274254,20.4338,20.4574,20.4279,20.4338,378080.7551
2009-11-23 15:30:00,34.7,34.71,34.62,34.64,442055.5846879916,20.4397,20.4456,20.3926,20.4043,442055.5847
2009-11-23 15:40:00,34.64,34.72,34.64,34.71,844992.1342422654,20.4043,20.4515,20.4043,20.4456,844992.1342
2009-11-23 15:50:00,34.71,34.74,34.66,34.72,2116832.7215521764,20.4456,20.4632,20.4161,20.4515,2116832.7216
2009-11-24 09:30:00,34.57,34.71,34.33,34.69,893654.9554273728,20.3631,20.4456,20.2217,20.4338,893654.9554
2009-11-24 09:40:00,34.69,34.77,34.36,34.44,573780.8075511274,20.4338,20.4809,20.2394,20.2865,573780.8076
2009-11-24 09:50:00,34.43,34.57,34.38,34.46,586051.3896171998,20.2806,20.3631,20.2512,20.2983,586051.3896
2009-11-24 10:00:00,34.47,34.66,34.42,34.53,461352.9103303618,20.3042,20.4161,20.2748,20.3395,461352.9103
2009-11-24 10:10:00,34.53,34.7,34.48,34.5,437965.3906659675,20.3395,20.4397,20.3101,20.3219,437965.3907
2009-11-24 10:20:00,34.51,34.52,34.35,34.35,367173.5710540115,20.3278,20.3337,20.2335,20.2335,367173.5711
2009-11-24 10:30:00,34.35,34.45,34.34,34.45,390665.9674882014,20.2335,20.2924,20.2276,20.2924,390665.9675
2009-11-24 10:40:00,34.46,34.75,34.46,34.73,370110.1206082853,20.2983,20.4691,20.2983,20.4574,370110.1206
2009-11-24 10:50:00,34.74,34.87,34.73,34.79,297640.27267960145,20.4632,20.5398,20.4574,20.4927,297640.2727
2009-11-24 11:00:00,34.79,34.87,34.74,34.76,439433.66544310434,20.4927,20.5398,20.4632,20.475,439433.6654
2009-11-24 11:10:00,34.75,34.77,34.61,34.62,248977.451494494,20.4691,20.4809,20.3867,20.3926,248977.4515
2009-11-24 11:20:00,34.61,34.66,34.56,34.65,191924.48872574724,20.3867,20.4161,20.3572,20.4102,191924.4887
2009-11-24 11:30:00,34.65,34.66,34.54,34.57,245201.88778185632,20.4102,20.4161,20.3454,20.3631,245201.8878
2009-11-24 11:40:00,34.57,34.57,34.48,34.52,249816.4656528579,20.3631,20.3631,20.3101,20.3337,249816.4657
2009-11-24 11:50:00,34.51,34.61,34.5,34.51,334661.7724174095,20.3278,20.3867,20.3219,20.3278,334661.7724
2009-11-24 12:00:00,34.51,34.53,34.34,34.36,519454.6407970635,20.3278,20.3395,20.2276,20.2394,519454.6408
2009-11-24 12:10:00,34.35,34.43,34.35,34.38,336444.6775039329,20.2335,20.2806,20.2335,20.2512,336444.6775
2009-11-24 12:20:00,34.38,34.39,34.33,34.34,333403.25117986364,20.2512,20.2571,20.2217,20.2276,333403.2512
2009-11-24 12:30:00,34.35,34.36,34.28,34.32,320608.28526481387,20.2335,20.2394,20.1923,20.2158,320608.2853
2009-11-24 12:40:00,34.32,34.35,34.28,34.29,472469.8479286838,20.2158,20.2335,20.1923,20.1982,472469.8479
2009-11-24 12:50:00,34.3,34.33,34.27,34.29,337598.3219716833,20.2041,20.2217,20.1864,20.1982,337598.322
2009-11-24 13:00:00,34.28,34.29,34.22,34.29,798741.4787624541,20.1923,20.1982,20.1569,20.1982,798741.4788
2009-11-24 13:10:00,34.29,34.31,34.21,34.22,441740.9543786051,20.1982,20.21,20.1511,20.1569,441740.9544
2009-11-24 13:20:00,34.22,34.27,34.19,34.25,398007.3413738857,20.1569,20.1864,20.1393,20.1746,398007.3414
2009-11-24 13:30:00,34.26,34.32,34.25,34.32,335605.663345569,20.1805,20.2158,20.1746,20.2158,335605.6633
2009-11-24 13:40:00,34.32,34.33,34.31,34.31,312113.2669113791,20.2158,20.2217,20.21,20.21,312113.2669
2009-11-24 13:50:00,34.3,34.3,34.23,34.25,297535.395909806,20.2041,20.2041,20.1628,20.1746,297535.3959
2009-11-24 14:00:00,34.25,34.34,34.24,34.34,391924.4887257473,20.1746,20.2276,20.1687,20.2276,391924.4887
2009-11-24 14:10:00,34.33,34.35,34.31,34.31,282328.2642894599,20.2217,20.2335,20.21,20.21,282328.2643
2009-11-24 14:20:00,34.31,34.37,34.3,34.35,570949.1347666492,20.21,20.2453,20.2041,20.2335,570949.1348
2009-11-24 14:30:00,34.35,34.4,34.33,34.38,354693.2354483482,20.2335,20.263,20.2217,20.2512,354693.2354
2009-11-24 14:40:00,34.37,34.54,34.37,34.52,481174.6198217095,20.2453,20.3454,20.2453,20.3337,481174.6198
2009-11-24 14:50:00,34.52,34.66,34.48,34.5,638384.8977451494,20.3337,20.4161,20.3101,20.3219,638384.8977
2009-11-24 15:00:00,34.5,34.58,34.48,34.57,306764.55165180913,20.3219,20.369,20.3101,20.3631,306764.5517
2009-11-24 15:10:00,34.57,35.12,34.57,34.64,3538647.0896696383,20.3631,20.6871,20.3631,20.4043,3538647.0897
2009-11-24 15:20:00,34.64,34.69,34.59,34.62,780388.0440482433,20.4043,20.4338,20.3749,20.3926,780388.044
2009-11-24 15:30:00,34.62,34.62,34.41,34.51,753854.2212899843,20.3926,20.3926,20.2689,20.3278,753854.2213
2009-11-24 15:40:00,34.51,34.56,34.44,34.49,660513.8961719979,20.3278,20.3572,20.2865,20.316,660513.8962
2009-11-24 15:50:00,34.49,34.55,34.48,34.55,1074462.5065547982,20.316,20.3513,20.3101,20.3513,1074462.5066
2009-11-25 09:30:00,34.6,34.65,34.29,34.36,800419.507079182,20.3808,20.4102,20.1982,20.2394,800419.5071
2009-11-25 09:40:00,34.35,34.5,34.35,34.48,242894.5988463556,20.2335,20.3219,20.2335,20.3101,242894.5988
2009-11-25 09:50:00,34.48,34.68,34.47,34.67,381122.18143681175,20.3101,20.4279,20.3042,20.422,381122.1814
2009-11-25 10:00:00,34.66,34.73,34.6,34.64,503303.618248558,20.4161,20.4574,20.3808,20.4043,503303.6182
2009-11-25 10:10:00,34.63,34.71,34.61,34.68,307079.1819611956,20.3985,20.4456,20.3867,20.4279,307079.182
2009-11-25 10:20:00,34.68,34.71,34.58,34.6,401678.02831672784,20.4279,20.4456,20.369,20.3808,401678.0283
2009-11-25 10:30:00,34.61,34.74,34.6,34.61,340849.5018353435,20.3867,20.4632,20.3808,20.3867,340849.5018
2009-11-25 10:40:00,34.61,34.67,34.59,34.62,345044.5726271631,20.3867,20.422,20.3749,20.3926,345044.5726
2009-11-25 10:50:00,34.61,34.66,34.61,34.65,231777.6612480336,20.3867,20.4161,20.3867,20.4102,231777.6612
2009-11-25 11:00:00,34.66,34.74,34.63,34.71,267121.1326691138,20.4161,20.4632,20.3985,20.4456,267121.1327
2009-11-25 11:10:00,34.7,34.76,34.66,34.74,299003.6706869428,20.4397,20.475,20.4161,20.4632,299003.6707
2009-11-25 11:20:00,34.75,34.76,34.7,34.73,199580.49292081804,20.4691,20.475,20.4397,20.4574,199580.4929
2009-11-25 11:30:00,34.73,34.9,34.7,34.9,324698.479286838,20.4574,20.5575,20.4397,20.5575,324698.4793
2009-11-25 11:40:00,34.9,34.96,34.87,34.87,339800.7341373886,20.5575,20.5928,20.5398,20.5398,339800.7341
2009-11-25 11:50:00,34.88,34.92,34.85,34.89,230519.14001048767,20.5457,20.5693,20.528,20.5516,230519.14
2009-11-25 12:00:00,34.9,34.96,34.89,34.9,225065.5479811222,20.5575,20.5928,20.5516,20.5575,225065.548
2009-11-25 12:10:00,34.91,34.92,34.88,34.9,227372.83691662297,20.5634,20.5693,20.5457,20.5575,227372.8369
2009-11-25 12:20:00,34.91,34.95,34.9,34.95,242370.2149973781,20.5634,20.5869,20.5575,20.5869,242370.215
2009-11-25 12:30:00,34.94,34.95,34.81,34.81,199160.98584163608,20.5811,20.5869,20.5045,20.5045,199160.9858
2009-11-25 12:40:00,34.81,34.84,34.72,34.73,275301.520713162,20.5045,20.5221,20.4515,20.4574,275301.5207
2009-11-25 12:50:00,34.73,34.73,34.66,34.68,169271.10644992135,20.4574,20.4574,20.4161,20.4279,169271.1064
2009-11-25 13:00:00,34.68,34.73,34.67,34.7,173675.93078133193,20.4279,20.4574,20.422,20.4397,173675.9308
2009-11-25 13:10:00,34.69,34.72,34.62,34.63,292081.8038804405,20.4338,20.4515,20.3926,20.3985,292081.8039
2009-11-25 13:20:00,34.62,34.69,34.62,34.65,282538.0178290509,20.3926,20.4338,20.3926,20.4102,282538.0178
2009-11-25 13:30:00,34.66,34.8,34.65,34.78,271316.2034609334,20.4161,20.4986,20.4102,20.4868,271316.2035
2009-11-25 13:40:00,34.78,34.84,34.78,34.82,244887.25747246985,20.4868,20.5221,20.4868,20.5104,244887.2575
2009-11-25 13:50:00,34.81,34.85,34.77,34.79,406816.9900367069,20.5045,20.528,20.4809,20.4927,406816.99
2009-11-25 14:00:00,34.79,34.81,34.7,34.7,131410.59255374936,20.4927,20.5045,20.4397,20.4397,131410.5926
2009-11-25 14:10:00,34.71,34.75,34.7,34.73,200524.38384897745,20.4456,20.4691,20.4397,20.4574,200524.3838
2009-11-25 14:20:00,34.74,34.79,34.73,34.77,164027.26796014683,20.4632,20.4927,20.4574,20.4809,164027.268
2009-11-25 14:30:00,34.77,34.8,34.76,34.8,85579.44415312009,20.4809,20.4986,20.475,20.4986,85579.4442
2009-11-25 14:40:00,34.8,34.88,34.79,34.84,142737.2836916623,20.4986,20.5457,20.4927,20.5221,142737.2837
2009-11-25 14:50:00,34.84,34.88,34.83,34.83,102045.09701101208,20.5221,20.5457,20.5163,20.5163,102045.097
2009-11-25 15:00:00,34.84,34.84,34.78,34.79,179339.27635028842,20.5221,20.5221,20.4868,20.4927,179339.2764
2009-11-25 15:10:00,34.8,34.84,34.79,34.8,193707.39381227057,20.4986,20.5221,20.4927,20.4986,193707.3938
2009-11-25 15:20:00,34.8,34.85,34.8,34.84,148715.25957000523,20.4986,20.528,20.4986,20.5221,148715.2596
2009-11-25 15:30:00,34.85,34.85,34.8,34.8,146722.60094389092,20.528,20.528,20.4986,20.4986,146722.6009
2009-11-25 15:40:00,34.81,34.85,34.8,34.83,401573.1515469324,20.5045,20.528,20.4986,20.5163,401573.1515
2009-11-25 15:50:00,34.84,34.85,34.8,34.84,672574.7246984793,20.5221,20.528,20.4986,20.5221,672574.7247
2009-11-27 09:30:00,34.14,34.47,33.96,34.12,740639.7482957524,20.1098,20.3042,20.0038,20.098,740639.7483
2009-11-27 09:40:00,34.1,34.37,34.05,34.18,478342.9470372312,20.0863,20.2453,20.0568,20.1334,478342.947
2009-11-27 09:50:00,34.16,34.33,34.07,34.28,456948.0859989512,20.1216,20.2217,20.0686,20.1923,456948.086
2009-11-27 10:00:00,34.28,34.62,34.22,34.6,674672.2600943891,20.1923,20.3926,20.1569,20.3808,674672.2601
2009-11-27 10:10:00,34.6,34.69,34.55,34.58,472155.2176192973,20.3808,20.4338,20.3513,20.369,472155.2176
2009-11-27 10:20:00,34.58,34.64,34.52,34.52,585946.5128474043,20.369,20.4043,20.3337,20.3337,585946.5128
2009-11-27 10:30:00,34.52,34.65,34.48,34.62,218563.18825380172,20.3337,20.4102,20.3101,20.3926,218563.1883
2009-11-27 10:40:00,34.62,34.66,34.56,34.58,147981.1221814368,20.3926,20.4161,20.3572,20.369,147981.1222
2009-11-27 10:50:00,34.58,34.74,34.56,34.68,231253.27739905613,20.369,20.4632,20.3572,20.4279,231253.2774
2009-11-27 11:00:00,34.68,34.78,34.64,34.71,197797.5878342947,20.4279,20.4868,20.4043,20.4456,197797.5878
2009-11-27 11:10:00,34.7,34.7,34.59,34.6,145673.83324593602,20.4397,20.4397,20.3749,20.3808,145673.8332
2009-11-27 11:20:00,34.6,34.6,34.54,34.59,253906.659674882,20.3808,20.3808,20.3454,20.3749,253906.6597
2009-11-27 11:30:00,34.6,34.6,34.49,34.55,111798.63660199266,20.3808,20.3808,20.316,20.3513,111798.6366
2009-11-27 11:40:00,34.56,34.67,34.55,34.66,134556.89564761406,20.3572,20.422,20.3513,20.4161,134556.8956
2009-11-27 11:50:00,34.66,34.69,34.64,34.67,155846.87991609858,20.4161,20.4338,20.4043,20.422,155846.8799
2009-11-27 12:00:00,34.66,34.67,34.59,34.59,235343.47142108023,20.4161,20.422,20.3749,20.3749,235343.4714
2009-11-27 12:10:00,34.6,34.68,34.58,34.66,160776.08809648664,20.3808,20.4279,20.369,20.4161,160776.0881
2009-11-27 12:20:00,34.66,34.67,34.59,34.67,163607.76088096487,20.4161,20.422,20.3749,20.422,163607.7609
2009-11-27 12:30:00,34.66,34.76,34.33,34.75,1765390.6659674882,20.4161,20.475,20.2217,20.4691,1765390.666
2009-11-27 12:40:00,34.75,34.84,34.75,34.82,309071.8405873099,20.4691,20.5221,20.4691,20.5104,309071.8406
2009-11-27 12:50:00,34.81,34.82,34.62,34.72,720608.2852648138,20.5045,20.5104,20.3926,20.4515,720608.2853
2009-11-30 09:30:00,34.49,34.61,34.37,34.48,527215.5217619297,20.316,20.3867,20.2453,20.3101,527215.5218
2009-11-30 09:40:00,34.48,34.64,34.34,34.55,430728.8935500787,20.3101,20.4043,20.2276,20.3513,430728.8936
2009-11-30 09:50:00,34.54,34.55,34.33,34.38,451599.3707393813,20.3454,20.3513,20.2217,20.2512,451599.3707
2009-11-30 10:00:00,34.38,34.38,34.26,34.32,502779.2343995805,20.2512,20.2512,20.1805,20.2158,502779.2344
2009-11-30 10:10:00,34.32,34.35,34.25,34.28,362244.3628736235,20.2158,20.2335,20.1746,20.1923,362244.3629
2009-11-30 10:20:00,34.28,34.34,34.26,34.34,371893.02569480863,20.1923,20.2276,20.1805,20.2276,371893.0257
2009-11-30 10:30:00,34.34,34.37,34.32,34.35,396853.6969061353,20.2276,20.2453,20.2158,20.2335,396853.6969
2009-11-30 10:40:00,34.35,34.4,34.3,34.35,423807.0267435763,20.2335,20.263,20.2041,20.2335,423807.0267
2009-11-30 10:50:00,34.34,34.44,34.34,34.38,174305.19140010487,20.2276,20.2865,20.2276,20.2512,174305.1914
2009-11-30 11:00:00,34.39,34.46,34.31,34.44,234714.2108023073,20.2571,20.2983,20.21,20.2865,234714.2108
2009-11-30 11:10:00,34.44,34.45,34.28,34.29,223597.27320398533,20.2865,20.2924,20.1923,20.1982,223597.2732
2009-11-30 11:20:00,34.3,34.31,34.27,34.29,203146.3030938647,20.2041,20.21,20.1864,20.1982,203146.3031
2009-11-30 11:30:00,34.3,34.36,34.28,34.31,246250.6554798112,20.2041,20.2394,20.1923,20.21,246250.6555
2009-11-30 11:40:00,34.3,34.52,34.26,34.34,1804824.331410593,20.2041,20.3337,20.1805,20.2276,1804824.3314
2009-11-30 11:50:00,34.29,34.3,34.2,34.23,222233.875196644,20.1982,20.2041,20.1452,20.1628,222233.8752
2009-11-30 12:00:00,34.23,34.31,34.23,34.29,275721.027792344,20.1628,20.21,20.1628,20.1982,275721.0278
2009-11-30 12:10:00,34.29,34.35,34.25,34.33,161195.5951756686,20.1982,20.2335,20.1746,20.2217,161195.5952
2009-11-30 12:20:00,34.33,34.34,34.29,34.34,226533.82275825905,20.2217,20.2276,20.1982,20.2276,226533.8228
2009-11-30 12:30:00,34.34,34.35,34.23,34.33,167383.3245936025,20.2276,20.2335,20.1628,20.2217,167383.3246
2009-11-30 12:40:00,34.33,34.47,34.33,34.47,339590.9805977976,20.2217,20.3042,20.2217,20.3042,339590.9806
2009-11-30 12:50:00,34.47,34.55,34.46,34.5,304667.01625589933,20.3042,20.3513,20.2983,20.3219,304667.0163
2009-11-30 13:00:00,34.5,34.58,34.48,34.57,232616.6754063975,20.3219,20.369,20.3101,20.3631,232616.6754
2009-11-30 13:10:00,34.57,34.57,34.43,34.49,220346.0933403251,20.3631,20.3631,20.2806,20.316,220346.0933
2009-11-30 13:20:00,34.5,34.55,34.47,34.55,143786.0513896172,20.3219,20.3513,20.3042,20.3513,143786.0514
2009-11-30 13:30:00,34.55,34.55,34.48,34.51,212480.3356056633,20.3513,20.3513,20.3101,20.3278,212480.3356
2009-11-30 13:40:00,34.51,34.52,34.45,34.51,193497.6402726796,20.3278,20.3337,20.2924,20.3278,193497.6403
2009-11-30 13:50:00,34.51,34.57,34.51,34.55,194651.28474043,20.3278,20.3631,20.3278,20.3513,194651.2847
2009-11-30 14:00:00,34.55,34.55,34.41,34.44,232511.798636602,20.3513,20.3513,20.2689,20.2865,232511.7986
2009-11-30 14:10:00,34.44,34.44,34.39,34.43,236706.8694284216,20.2865,20.2865,20.2571,20.2806,236706.8694
2009-11-30 14:20:00,34.43,34.43,34.39,34.41,189302.56948086,20.2806,20.2806,20.2571,20.2689,189302.5695
2009-11-30 14:30:00,34.41,34.44,34.4,34.44,183219.71683272155,20.2689,20.2865,20.263,20.2865,183219.7168
2009-11-30 14:40:00,34.44,34.44,34.4,34.43,247089.6696381752,20.2865,20.2865,20.263,20.2806,247089.6696
2009-11-30 14:50:00,34.43,34.44,34.4,34.42,238594.6512847404,20.2806,20.2865,20.263,20.2748,238594.6513
2009-11-30 15:00:00,34.42,34.45,34.38,34.41,326900.89145254326,20.2748,20.2924,20.2512,20.2689,326900.8915
2009-11-30 15:10:00,34.41,34.54,34.4,34.49,375144.2055584688,20.2689,20.3454,20.263,20.316,375144.2056
2009-11-30 15:20:00,34.48,34.49,34.39,34.43,325642.3702149974,20.3101,20.316,20.2571,20.2806,325642.3702
2009-11-30 15:30:00,34.43,34.51,34.42,34.49,362139.486103828,20.2806,20.3278,20.2748,20.316,362139.4861
2009-11-30 15:40:00,34.5,34.52,34.46,34.52,488935.5007865758,20.3219,20.3337,20.2983,20.3337,488935.5008
2009-11-30 15:50:00,34.52,34.61,34.51,34.55,1044992.1342422654,20.3337,20.3867,20.3278,20.3513,1044992.1342
2009-12-01 09:30:00,34.6,35.06,34.6,35.04,844362.8736234924,20.3808,20.6517,20.3808,20.64,844362.8736
2009-12-01 09:40:00,35.05,35.09,34.94,35.04,328054.53592029365,20.6458,20.6694,20.5811,20.64,328054.5359
2009-12-01 09:50:00,35.04,35.17,35.01,35.13,339800.7341373886,20.64,20.7165,20.6223,20.693,339800.7341
2009-12-01 10:00:00,35.13,35.18,34.96,35.04,732983.7441006817,20.693,20.7224,20.5928,20.64,732983.7441
2009-12-01 10:10:00,35.05,35.11,35.03,35.09,286208.70477189304,20.6458,20.6812,20.6341,20.6694,286208.7048
2009-12-01 10:20:00,35.08,35.16,35.07,35.09,354693.2354483482,20.6635,20.7106,20.6576,20.6694,354693.2354
2009-12-01 10:30:00,35.09,35.17,35.07,35.09,189931.83009963293,20.6694,20.7165,20.6576,20.6694,189931.8301
2009-12-01 10:40:00,35.1,35.13,35.05,35.09,315574.2003146303,20.6753,20.693,20.6458,20.6694,315574.2003
2009-12-01 10:50:00,35.09,35.09,35.02,35.05,188673.30886208703,20.6694,20.6694,20.6282,20.6458,188673.3089
2009-12-01 11:00:00,35.06,35.14,35.03,35.06,257262.7163083377,20.6517,20.6989,20.6341,20.6517,257262.7163
2009-12-01 11:10:00,35.06,35.26,35.03,35.24,424646.0409019402,20.6517,20.7695,20.6341,20.7578,424646.0409
2009-12-01 11:20:00,35.23,35.26,35.17,35.2,366963.81751442055,20.7519,20.7695,20.7165,20.7342,366963.8175
2009-12-01 11:30:00,35.2,35.24,35.16,35.19,174095.4378605139,20.7342,20.7578,20.7106,20.7283,174095.4379
2009-12-01 11:40:00,35.19,35.2,35.12,35.13,174934.4520188778,20.7283,20.7342,20.6871,20.693,174934.452
2009-12-01 11:50:00,35.14,35.25,35.13,35.21,218563.18825380172,20.6989,20.7637,20.693,20.7401,218563.1883
2009-12-01 12:00:00,35.21,35.26,35.18,35.22,177451.4944939696,20.7401,20.7695,20.7224,20.746,177451.4945
2009-12-01 12:10:00,35.22,35.23,35.15,35.16,554483.4819087572,20.746,20.7519,20.7048,20.7106,554483.4819
2009-12-01 12:20:00,35.15,35.26,35.15,35.24,219611.95595175668,20.7048,20.7695,20.7048,20.7578,219611.956
2009-12-01 12:30:00,35.24,35.27,35.24,35.26,160880.96486628213,20.7578,20.7754,20.7578,20.7695,160880.9649
2009-12-01 12:40:00,35.27,35.27,35.23,35.26,162139.486103828,20.7754,20.7754,20.7519,20.7695,162139.4861
2009-12-01 12:50:00,35.25,35.34,35.24,35.32,515993.70739381225,20.7637,20.8167,20.7578,20.8049,515993.7074
2009-12-01 13:00:00,35.32,35.42,35.32,35.33,307079.1819611956,20.8049,20.8638,20.8049,20.8108,307079.182
2009-12-01 13:10:00,35.34,35.44,35.33,35.43,168117.46198217096,20.8167,20.8756,20.8108,20.8697,168117.462
2009-12-01 13:20:00,35.43,35.5,35.09,35.38,2572522.2863135817,20.8697,20.9109,20.6694,20.8402,2572522.2863
2009-12-01 13:30:00,35.38,35.44,35.37,35.37,273518.6156266387,20.8402,20.8756,20.8343,20.8343,273518.6156
2009-12-01 13:40:00,35.37,35.37,35.28,35.33,281594.1269008915,20.8343,20.8343,20.7813,20.8108,281594.1269
2009-12-01 13:50:00,35.32,35.33,35.24,35.28,357210.27792344,20.8049,20.8108,20.7578,20.7813,357210.2779
2009-12-01 14:00:00,35.28,35.29,35.23,35.27,379444.1531200839,20.7813,20.7872,20.7519,20.7754,379444.1531
2009-12-01 14:10:00,35.27,35.31,35.18,35.3,428945.98846355535,20.7754,20.799,20.7224,20.7931,428945.9885
2009-12-01 14:20:00,35.3,35.33,35.27,35.33,491452.54326166754,20.7931,20.8108,20.7754,20.8108,491452.5433
2009-12-01 14:30:00,35.33,35.34,35.27,35.3,564971.1588883062,20.8108,20.8167,20.7754,20.7931,564971.1589
2009-12-01 14:40:00,35.3,35.31,35.23,35.28,329627.687467226,20.7931,20.799,20.7519,20.7813,329627.6875
2009-12-01 14:50:00,35.29,35.29,35.25,35.27,194022.02412165704,20.7872,20.7872,20.7637,20.7754,194022.0241
2009-12-01 15:00:00,35.28,35.3,35.25,35.28,281803.88044048246,20.7813,20.7931,20.7637,20.7813,281803.8804
2009-12-01 15:10:00,35.29,35.35,35.24,35.26,431672.7844782381,20.7872,20.8226,20.7578,20.7695,431672.7845
2009-12-01 15:20:00,35.26,35.27,35.19,35.22,407760.8809648663,20.7695,20.7754,20.7283,20.746,407760.881
2009-12-01 15:30:00,35.22,35.22,35.11,35.13,378710.0157315155,20.746,20.746,20.6812,20.693,378710.0157
2009-12-01 15:40:00,35.13,35.24,35.11,35.19,489040.37755637127,20.693,20.7578,20.6812,20.7283,489040.3776
2009-12-01 15:50:00,35.19,35.21,35.17,35.17,822863.1358154169,20.7283,20.7401,20.7165,20.7165,822863.1358
2009-12-02 09:30:00,34.8,35.18,34.76,35.16,817409.5437860515,20.4986,20.7224,20.475,20.7106,817409.5438
2009-12-02 09:40:00,35.16,35.25,35.08,35.1,512008.3901415836,20.7106,20.7637,20.6635,20.6753,512008.3901
2009-12-02 09:50:00,35.1,35.18,35.1,35.12,1446984.7928683795,20.6753,20.7224,20.6753,20.6871,1446984.7929
2009-12-02 10:00:00,35.12,35.14,34.97,34.98,564866.2821185108,20.6871,20.6989,20.5987,20.6046,564866.2821
2009-12-02 10:10:00,34.99,35.05,34.97,34.99,491662.2968012585,20.6105,20.6458,20.5987,20.6105,491662.2968
2009-12-02 10:20:00,34.99,35.21,34.98,35.18,306449.92134242266,20.6105,20.7401,20.6046,20.7224,306449.9213
2009-12-02 10:30:00,35.19,35.2,35.15,35.17,283377.0319874148,20.7283,20.7342,20.7048,20.7165,283377.032
2009-12-02 10:40:00,35.18,35.19,35.12,35.17,253801.78290508653,20.7224,20.7283,20.6871,20.7165,253801.7829
2009-12-02 10:50:00,35.17,35.27,35.15,35.26,327739.9056109072,20.7165,20.7754,20.7048,20.7695,327739.9056
2009-12-02 11:00:00,35.27,35.28,35.21,35.22,393497.6402726796,20.7754,20.7813,20.7401,20.746,393497.6403
2009-12-02 11:10:00,35.22,35.23,35.1,35.13,527530.1520713163,20.746,20.7519,20.6753,20.693,527530.1521
2009-12-02 11:20:00,35.13,35.13,35.03,35.09,263135.8154168852,20.693,20.693,20.6341,20.6694,263135.8154
2009-12-02 11:30:00,35.1,35.17,35.07,35.14,188568.4320922916,20.6753,20.7165,20.6576,20.6989,188568.4321
2009-12-02 11:40:00,35.14,35.15,35.06,35.14,321237.5458835868,20.6989,20.7048,20.6517,20.6989,321237.5459
2009-12-02 11:50:00,35.14,35.15,34.96,34.96,310330.3618248558,20.6989,20.7048,20.5928,20.5928,310330.3618
2009-12-02 12:00:00,34.96,35.0,34.91,34.97,247614.0534871526,20.5928,20.6164,20.5634,20.5987,247614.0535
2009-12-02 12:10:00,34.97,34.99,34.87,34.88,171893.0256948086,20.5987,20.6105,20.5398,20.5457,171893.0257
2009-12-02 12:20:00,34.88,34.89,34.8,34.85,204509.7011012061,20.5457,20.5516,20.4986,20.528,204509.7011
2009-12-02 12:30:00,34.85,34.91,34.83,34.89,91662.29680125852,20.528,20.5634,20.5163,20.5516,91662.2968
2009-12-02 12:40:00,34.89,34.92,34.86,34.9,242160.4614577871,20.5516,20.5693,20.5339,20.5575,242160.4615
2009-12-02 12:50:00,34.9,34.95,34.87,34.88,113581.541688516,20.5575,20.5869,20.5398,20.5457,113581.5417
2009-12-02 13:00:00,34.88,34.93,34.87,34.93,73833.24593602517,20.5457,20.5752,20.5398,20.5752,73833.2459
2009-12-02 13:10:00,34.92,35.01,34.91,34.99,164446.7750393288,20.5693,20.6223,20.5634,20.6105,164446.775
2009-12-02 13:20:00,34.99,35.02,34.95,35.02,159727.32039853174,20.6105,20.6282,20.5869,20.6282,159727.3204
2009-12-02 13:30:00,35.01,35.07,35.01,35.05,179863.66019926587,20.6223,20.6576,20.6223,20.6458,179863.6602
2009-12-02 13:40:00,35.04,35.09,35.01,35.05,144939.6958573676,20.64,20.6694,20.6223,20.6458,144939.6959
2009-12-02 13:50:00,35.05,35.05,35.04,35.05,87467.2260094389,20.6458,20.6458,20.64,20.6458,87467.226
2009-12-02 14:00:00,35.04,35.07,35.04,35.06,295123.2302045097,20.64,20.6576,20.64,20.6517,295123.2302
2009-12-02 14:10:00,35.06,35.07,34.92,34.93,214158.3639223912,20.6517,20.6576,20.5693,20.5752,214158.3639
2009-12-02 14:20:00,34.93,34.99,34.92,34.94,150078.65757734663,20.5752,20.6105,20.5693,20.5811,150078.6576
2009-12-02 14:30:00,34.94,34.99,34.9,34.96,159412.69008914527,20.5811,20.6105,20.5575,20.5928,159412.6901
2009-12-02 14:40:00,34.96,34.96,34.89,34.92,167383.3245936025,20.5928,20.5928,20.5516,20.5693,167383.3246
2009-12-02 14:50:00,34.92,34.96,34.89,34.9,220975.35395909805,20.5693,20.5928,20.5516,20.5575,220975.354
2009-12-02 15:00:00,34.89,34.94,34.87,34.93,151127.42527530153,20.5516,20.5811,20.5398,20.5752,151127.4253
2009-12-02 15:10:00,34.93,34.96,34.9,34.95,211012.06082852648,20.5752,20.5928,20.5575,20.5869,211012.0608
2009-12-02 15:20:00,34.95,35.03,34.94,35.02,206082.85264813845,20.5869,20.6341,20.5811,20.6282,206082.8526
2009-12-02 15:30:00,35.01,35.09,35.0,35.07,158678.55270057684,20.6223,20.6694,20.6164,20.6576,158678.5527
2009-12-02 15:40:00,35.08,35.14,35.04,35.08,280020.9753539591,20.6635,20.6989,20.64,20.6635,280020.9754
2009-12-02 15:50:00,35.09,35.11,35.02,35.07,621499.7378080755,20.6694,20.6812,20.6282,20.6576,621499.7378
2009-12-03 09:30:00,35.09,35.22,34.9,35.1,417724.17409543786,20.6694,20.746,20.5575,20.6753,417724.1741
2009-12-03 09:40:00,35.09,35.24,35.09,35.16,224750.9176717357,20.6694,20.7578,20.6694,20.7106,224750.9177
2009-12-03 09:50:00,35.13,35.14,34.96,34.99,278762.4541164132,20.693,20.6989,20.5928,20.6105,278762.4541
2009-12-03 10:00:00,34.99,35.05,34.85,35.02,355532.24960671214,20.6105,20.6458,20.528,20.6282,355532.2496
2009-12-03 10:10:00,35.01,35.02,34.92,34.96,328788.6733088621,20.6223,20.6282,20.5693,20.5928,328788.6733
2009-12-03 10:20:00,34.95,35.09,34.95,34.97,260409.0194022024,20.5869,20.6694,20.5869,20.5987,260409.0194
2009-12-03 10:30:00,34.98,35.09,34.94,35.08,218982.6953329837,20.6046,20.6694,20.5811,20.6635,218982.6953
2009-12-03 10:40:00,35.08,35.16,35.0,35.1,395909.8059779759,20.6635,20.7106,20.6164,20.6753,395909.806
2009-12-03 10:50:00,35.11,35.11,35.06,35.08,207551.1274252753,20.6812,20.6812,20.6517,20.6635,207551.1274
2009-12-03 11:00:00,35.08,35.14,35.08,35.13,196853.6969061353,20.6635,20.6989,20.6635,20.693,196853.6969
2009-12-03 11:10:00,35.14,35.17,35.13,35.14,233770.31987414788,20.6989,20.7165,20.693,20.6989,233770.3199
2009-12-03 11:20:00,35.13,35.14,35.06,35.12,192448.8725747247,20.693,20.6989,20.6517,20.6871,192448.8726
2009-12-03 11:30:00,35.11,35.12,35.03,35.04,263765.07603565813,20.6812,20.6871,20.6341,20.64,263765.076
2009-12-03 11:40:00,35.03,35.05,35.0,35.05,223072.88935500788,20.6341,20.6458,20.6164,20.6458,223072.8894
2009-12-03 11:50:00,35.04,35.06,35.02,35.05,271840.58730991086,20.64,20.6517,20.6282,20.6458,271840.5873
2009-12-03 12:00:00,35.04,35.08,35.03,35.06,254326.166754064,20.64,20.6635,20.6341,20.6517,254326.1668
2009-12-03 12:10:00,35.06,35.14,35.05,35.1,343786.0513896172,20.6517,20.6989,20.6458,20.6753,343786.0514
2009-12-03 12:20:00,35.11,35.14,35.05,35.11,284216.04614577873,20.6812,20.6989,20.6458,20.6812,284216.0461
2009-12-03 12:30:00,35.11,35.18,35.1,35.12,318405.8730991086,20.6812,20.7224,20.6753,20.6871,318405.8731
2009-12-03 12:40:00,35.12,35.13,35.04,35.1,298898.7939171473,20.6871,20.693,20.64,20.6753,298898.7939
2009-12-03 12:50:00,35.09,35.1,35.08,35.1,124069.21866806502,20.6694,20.6753,20.6635,20.6753,124069.2187
2009-12-03 13:00:00,35.09,35.1,35.02,35.03,217933.92763502884,20.6694,20.6753,20.6282,20.6341,217933.9276
2009-12-03 13:10:00,35.03,35.14,35.02,35.14,289250.13109596225,20.6341,20.6989,20.6282,20.6989,289250.1311
2009-12-03 13:20:00,35.14,35.2,35.14,35.15,246670.1625589932,20.6989,20.7342,20.6989,20.7048,246670.1626
2009-12-03 13:30:00,35.14,35.15,35.08,35.12,274462.5065547981,20.6989,20.7048,20.6635,20.6871,274462.5066
2009-12-03 13:40:00,35.12,35.28,35.12,35.27,779968.5369690614,20.6871,20.7813,20.6871,20.7754,779968.537
2009-12-03 13:50:00,35.26,35.28,35.24,35.28,148190.87572102778,20.7695,20.7813,20.7578,20.7813,148190.8757
2009-12-03 14:00:00,35.28,35.31,35.27,35.29,301940.2202412166,20.7813,20.799,20.7754,20.7872,301940.2202
2009-12-03 14:10:00,35.3,35.3,35.25,35.27,231043.52385946512,20.7931,20.7931,20.7637,20.7754,231043.5239
2009-12-03 14:20:00,35.27,35.28,35.22,35.25,172312.53277399056,20.7754,20.7813,20.746,20.7637,172312.5328
2009-12-03 14:30:00,35.25,35.31,35.25,35.3,259989.5123230205,20.7637,20.799,20.7637,20.7931,259989.5123
2009-12-03 14:40:00,35.31,35.32,35.3,35.3,171997.9024646041,20.799,20.8049,20.7931,20.7931,171997.9025
2009-12-03 14:50:00,35.31,35.31,35.22,35.24,352176.1929732564,20.799,20.799,20.746,20.7578,352176.193
2009-12-03 15:00:00,35.24,35.27,35.22,35.27,203985.31725222865,20.7578,20.7754,20.746,20.7754,203985.3173
2009-12-03 15:10:00,35.27,35.31,35.23,35.31,361824.8557944416,20.7754,20.799,20.7519,20.799,361824.8558
2009-12-03 15:20:00,35.31,35.31,35.25,35.27,389512.32302045095,20.799,20.799,20.7637,20.7754,389512.323
2009-12-03 15:30:00,35.28,35.31,35.25,35.3,424855.7944415312,20.7813,20.799,20.7637,20.7931,424855.7944
2009-12-03 15:40:00,35.3,35.31,35.09,35.09,768117.4619821709,20.7931,20.799,20.6694,20.6694,768117.462
2009-12-03 15:50:00,35.09,35.1,34.98,35.08,1388568.4320922915,20.6694,20.6753,20.6046,20.6635,1388568.4321
2009-12-04 09:30:00,35.48,35.76,35.21,35.32,1046460.4090194022,20.8991,21.0641,20.7401,20.8049,1046460.409
2009-12-04 09:40:00,35.32,35.52,35.19,35.44,587834.2947037232,20.8049,20.9227,20.7283,20.8756,587834.2947
2009-12-04 09:50:00,35.44,35.59,35.39,35.57,316832.72155217617,20.8756,20.9639,20.8461,20.9521,316832.7216
2009-12-04 10:00:00,35.54,35.59,35.48,35.54,467960.1468274777,20.9345,20.9639,20.8991,20.9345,467960.1468
2009-12-04 10:10:00,35.54,35.64,35.42,35.54,447194.54640797066,20.9345,20.9934,20.8638,20.9345,447194.5464
2009-12-04 10:20:00,35.53,35.64,35.47,35.59,328159.41269008914,20.9286,20.9934,20.8932,20.9639,328159.4127
2009-12-04 10:30:00,35.58,35.59,35.46,35.57,330361.82485579443,20.958,20.9639,20.8874,20.9521,330361.8249
2009-12-04 10:40:00,35.57,35.63,35.53,35.57,238070.26743576297,20.9521,20.9875,20.9286,20.9521,238070.2674
2009-12-04 10:50:00,35.57,35.58,35.42,35.51,314630.3093864709,20.9521,20.958,20.8638,20.9168,314630.3094
2009-12-04 11:00:00,35.5,35.56,35.43,35.54,459779.7587834295,20.9109,20.9463,20.8697,20.9345,459779.7588
2009-12-04 11:10:00,35.53,35.6,35.53,35.58,249816.4656528579,20.9286,20.9698,20.9286,20.958,249816.4657
2009-12-04 11:20:00,35.58,35.6,35.44,35.44,344729.9423177766,20.958,20.9698,20.8756,20.8756,344729.9423
2009-12-04 11:30:00,35.44,35.44,35.32,35.37,477399.0561090718,20.8756,20.8756,20.8049,20.8343,477399.0561
2009-12-04 11:40:00,35.38,35.39,35.09,35.15,670896.6963817514,20.8402,20.8461,20.6694,20.7048,670896.6964
2009-12-04 11:50:00,35.13,35.13,34.99,35.03,350393.2878867331,20.693,20.693,20.6105,20.6341,350393.2879
2009-12-04 12:00:00,35.03,35.06,34.98,35.02,265443.104352386,20.6341,20.6517,20.6046,20.6282,265443.1044
2009-12-04 12:10:00,35.03,35.12,35.02,35.09,427792.34399580496,20.6341,20.6871,20.6282,20.6694,427792.344
2009-12-04 12:20:00,35.08,35.15,35.03,35.03,290403.77556371264,20.6635,20.7048,20.6341,20.6341,290403.7756
2009-12-04 12:30:00,35.03,35.1,35.03,35.05,203880.4404824332,20.6341,20.6753,20.6341,20.6458,203880.4405
2009-12-04 12:40:00,35.04,35.06,35.03,35.03,139800.73413738856,20.64,20.6517,20.6341,20.6341,139800.7341
2009-12-04 12:50:00,35.03,35.09,35.03,35.04,197482.95752490824,20.6341,20.6694,20.6341,20.64,197482.9575
2009-12-04 13:00:00,35.05,35.16,35.04,35.16,166544.3104352386,20.6458,20.7106,20.64,20.7106,166544.3104
2009-12-04 13:10:00,35.16,35.16,35.11,35.11,161615.10225485056,20.7106,20.7106,20.6812,20.6812,161615.1023
2009-12-04 13:20:00,35.12,35.12,35.04,35.05,180492.9208180388,20.6871,20.6871,20.64,20.6458,180492.9208
2009-12-04 13:30:00,35.05,35.1,35.03,35.1,315469.3235448348,20.6458,20.6753,20.6341,20.6753,315469.3235
2009-12-04 13:40:00,35.1,35.28,35.04,35.04,1231043.523859465,20.6753,20.7813,20.64,20.64,1231043.5239
2009-12-04 13:50:00,35.04,35.05,34.96,34.99,308862.08704771893,20.64,20.6458,20.5928,20.6105,308862.087
2009-12-04 14:00:00,34.99,35.05,34.96,34.96,179549.0298898794,20.6105,20.6458,20.5928,20.5928,179549.0299
2009-12-04 14:10:00,34.96,35.05,34.96,34.99,248977.451494494,20.5928,20.6458,20.5928,20.6105,248977.4515
2009-12-04 14:20:00,35.0,35.03,34.96,35.02,260618.7729417934,20.6164,20.6341,20.5928,20.6282,260618.7729
2009-12-04 14:30:00,35.02,35.11,34.99,35.0,253592.02936549555,20.6282,20.6812,20.6105,20.6164,253592.0294
2009-12-04 14:40:00,34.99,35.01,34.98,34.98,235972.7320398532,20.6105,20.6223,20.6046,20.6046,235972.732
2009-12-04 14:50:00,34.99,35.07,34.97,35.03,269323.5448348191,20.6105,20.6576,20.5987,20.6341,269323.5448
2009-12-04 15:00:00,35.03,35.09,35.01,35.07,307603.56581017305,20.6341,20.6694,20.6223,20.6576,307603.5658
2009-12-04 15:10:00,35.06,35.12,35.06,35.09,167173.57105401153,20.6517,20.6871,20.6517,20.6694,167173.5711
2009-12-04 15:20:00,35.09,35.2,35.08,35.14,286628.211851075,20.6694,20.7342,20.6635,20.6989,286628.2119
2009-12-04 15:30:00,35.14,35.18,35.09,35.1,315888.8306240168,20.6989,20.7224,20.6694,20.6753,315888.8306
2009-12-04 15:40:00,35.1,35.15,35.0,35.1,416990.03670686943,20.6753,20.7048,20.6164,20.6753,416990.0367
2009-12-04 15:50:00,35.1,35.14,34.94,34.98,1277923.4399580492,20.6753,20.6989,20.5811,20.6046,1277923.44
2009-12-07 09:30:00,34.83,35.06,34.78,34.93,508547.45673833246,20.5163,20.6517,20.4868,20.5752,508547.4567
2009-12-07 09:40:00,34.93,35.17,34.9,35.11,357000.524383849,20.5752,20.7165,20.5575,20.6812,357000.5244
2009-12-07 09:50:00,35.11,35.3,35.07,35.24,331830.0996329313,20.6812,20.7931,20.6576,20.7578,331830.0996
2009-12-07 10:00:00,35.24,35.32,35.09,35.1,283586.7855270058,20.7578,20.8049,20.6694,20.6753,283586.7855
2009-12-07 10:10:00,35.09,35.2,35.08,35.19,157105.40115364446,20.6694,20.7342,20.6635,20.7283,157105.4012
2009-12-07 10:20:00,35.2,35.2,35.17,35.18,172102.77923439958,20.7342,20.7342,20.7165,20.7224,172102.7792
2009-12-07 10:30:00,35.19,35.27,35.18,35.27,207760.8809648663,20.7283,20.7754,20.7224,20.7754,207760.881
2009-12-07 10:40:00,35.26,35.27,35.17,35.17,249711.5888830624,20.7695,20.7754,20.7165,20.7165,249711.5889
2009-12-07 10:50:00,35.17,35.19,35.13,35.17,185946.51284740432,20.7165,20.7283,20.693,20.7165,185946.5128
2009-12-07 11:00:00,35.17,35.18,35.09,35.09,164866.28211851075,20.7165,20.7224,20.6694,20.6694,164866.2821
2009-12-07 11:10:00,35.09,35.11,35.06,35.11,257472.46984792867,20.6694,20.6812,20.6517,20.6812,257472.4698
2009-12-07 11:20:00,35.1,35.15,35.08,35.13,279811.2218143681,20.6753,20.7048,20.6635,20.693,279811.2218
2009-12-07 11:30:00,35.14,35.17,35.13,35.13,298374.4100681699,20.6989,20.7165,20.693,20.693,298374.4101
2009-12-07 11:40:00,35.14,35.18,35.1,35.18,196329.31305715785,20.6989,20.7224,20.6753,20.7224,196329.3131
2009-12-07 11:50:00,35.17,35.18,35.08,35.1,362558.99318301,20.7165,20.7224,20.6635,20.6753,362558.9932
2009-12-07 12:00:00,35.1,35.1,35.07,35.07,142737.2836916623,20.6753,20.6753,20.6576,20.6576,142737.2837
2009-12-07 12:10:00,35.08,35.1,35.06,35.08,79286.83796539067,20.6635,20.6753,20.6517,20.6635,79286.838
2009-12-07 12:20:00,35.08,35.15,35.07,35.13,136969.06135291033,20.6635,20.7048,20.6576,20.693,136969.0614
2009-12-07 12:30:00,35.12,35.15,35.07,35.08,262401.6780283167,20.6871,20.7048,20.6576,20.6635,262401.678
2009-12-07 12:40:00,35.09,35.16,35.07,35.15,151337.1788148925,20.6694,20.7106,20.6576,20.7048,151337.1788
2009-12-07 12:50:00,35.16,35.17,35.11,35.13,87362.34923964342,20.7106,20.7165,20.6812,20.693,87362.3492
2009-12-07 13:00:00,35.14,35.14,35.09,35.11,77503.93287886733,20.6989,20.6989,20.6694,20.6812,77503.9329
2009-12-07 13:10:00,35.12,35.17,35.1,35.15,102779.2343995805,20.6871,20.7165,20.6753,20.7048,102779.2344
2009-12-07 13:20:00,35.15,35.2,35.15,35.17,202202.4121657053,20.7048,20.7342,20.7048,20.7165,202202.4122
2009-12-07 13:30:00,35.18,35.2,35.14,35.2,200943.8909281594,20.7224,20.7342,20.6989,20.7342,200943.8909
2009-12-07 13:40:00,35.2,35.2,35.19,35.19,176088.0964866282,20.7342,20.7342,20.7283,20.7283,176088.0965
2009-12-07 13:50:00,35.19,35.2,35.14,35.14,172732.03985317252,20.7283,20.7342,20.6989,20.6989,172732.0399
2009-12-07 14:00:00,35.14,35.15,35.07,35.08,171158.88830624017,20.6989,20.7048,20.6576,20.6635,171158.8883
2009-12-07 14:10:00,35.09,35.12,35.08,35.11,185527.0057682224,20.6694,20.6871,20.6635,20.6812,185527.0058
2009-12-07 14:20:00,35.11,35.12,35.1,35.1,123020.45097011012,20.6812,20.6871,20.6753,20.6753,123020.451
2009-12-07 14:30:00,35.1,35.11,34.99,35.0,471630.8337703199,20.6753,20.6812,20.6105,20.6164,471630.8338
2009-12-07 14:40:00,35.0,35.01,34.86,34.89,299108.5474567384,20.6164,20.6223,20.5339,20.5516,299108.5475
2009-12-07 14:50:00,34.9,34.95,34.88,34.89,224436.28736234925,20.5575,20.5869,20.5457,20.5516,224436.2874
2009-12-07 15:00:00,34.89,34.95,34.85,34.93,279077.08442579967,20.5516,20.5869,20.528,20.5752,279077.0844
2009-12-07 15:10:00,34.93,34.96,34.93,34.95,215416.88515993708,20.5752,20.5928,20.5752,20.5869,215416.8852
2009-12-07 15:20:00,34.96,34.98,34.95,34.96,212060.82852648132,20.5928,20.6046,20.5869,20.5928,212060.8285
2009-12-07 15:30:00,34.96,34.98,34.95,34.95,258521.2375458836,20.5928,20.6046,20.5869,20.5869,258521.2375
2009-12-07 15:40:00,34.96,34.99,34.95,34.97,328369.1662296801,20.5928,20.6105,20.5869,20.5987,328369.1662
2009-12-07 15:50:00,34.97,35.01,34.96,34.98,726481.3843733614,20.5987,20.6223,20.5928,20.6046,726481.3844
2009-12-08 09:30:00,34.95,35.04,34.83,34.99,2016780.2831672784,20.5869,20.64,20.5163,20.6105,2016780.2832
2009-12-08 09:40:00,34.99,35.06,34.92,35.01,623702.1499737808,20.6105,20.6517,20.5693,20.6223,623702.15
2009-12-08 09:50:00,35.02,35.13,34.95,35.08,642055.5846879916,20.6282,20.693,20.5869,20.6635,642055.5847
2009-12-08 10:00:00,35.09,35.27,35.04,35.18,786366.0199265863,20.6694,20.7754,20.64,20.7224,786366.0199
2009-12-08 10:10:00,35.19,35.23,35.13,35.15,494074.4625065548,20.7283,20.7519,20.693,20.7048,494074.4625
2009-12-08 10:20:00,35.14,35.14,34.96,34.98,462821.1851074987,20.6989,20.6989,20.5928,20.6046,462821.1851
2009-12-08 10:30:00,34.98,35.09,34.97,35.09,302884.111169376,20.6046,20.6694,20.5987,20.6694,302884.1112
2009-12-08 10:40:00,35.08,35.09,34.97,35.02,359622.44362873625,20.6635,20.6694,20.5987,20.6282,359622.4436
2009-12-08 10:50:00,35.02,35.02,34.92,34.97,292815.9412690089,20.6282,20.6282,20.5693,20.5987,292815.9413
2009-12-08 11:00:00,34.96,35.05,34.95,35.03,538332.4593602517,20.5928,20.6458,20.5869,20.6341,538332.4594
2009-12-08 11:10:00,35.02,35.1,35.0,35.0,306869.4284216046,20.6282,20.6753,20.6164,20.6164,306869.4284
2009-12-08 11:20:00,35.0,35.08,35.0,35.07,294179.3392763503,20.6164,20.6635,20.6164,20.6576,294179.3393
2009-12-08 11:30:00,35.06,35.07,35.03,35.05,204824.33141059257,20.6517,20.6576,20.6341,20.6458,204824.3314
2009-12-08 11:40:00,35.05,35.15,35.05,35.08,313791.29522810696,20.6458,20.7048,20.6458,20.6635,313791.2952
2009-12-08 11:50:00,35.07,35.09,34.96,35.0,206502.3597273204,20.6576,20.6694,20.5928,20.6164,206502.3597
2009-12-08 12:00:00,34.99,35.0,34.95,34.97,168012.58521237547,20.6105,20.6164,20.5869,20.5987,168012.5852
2009-12-08 12:10:00,34.96,34.99,34.93,34.97,263869.9528054536,20.5928,20.6105,20.5752,20.5987,263869.9528
2009-12-08 12:20:00,34.97,34.98,34.94,34.96,145044.57262716308,20.5987,20.6046,20.5811,20.5928,145044.5726
2009-12-08 12:30:00,34.95,34.99,34.94,34.99,155846.87991609858,20.5869,20.6105,20.5811,20.6105,155846.8799
2009-12-08 12:40:00,34.98,35.01,34.97,35.01,179339.27635028842,20.6046,20.6223,20.5987,20.6223,179339.2764
2009-12-08 12:50:00,35.0,35.01,34.94,34.97,647299.4231777661,20.6164,20.6223,20.5811,20.5987,647299.4232
2009-12-08 13:00:00,34.96,35.02,34.96,34.99,220660.7236497116,20.5928,20.6282,20.5928,20.6105,220660.7236
2009-12-08 13:10:00,34.98,34.98,34.88,34.92,417829.05086523335,20.6046,20.6046,20.5457,20.5693,417829.0509
2009-12-08 13:20:00,34.91,34.92,34.82,34.87,197587.83429470373,20.5634,20.5693,20.5104,20.5398,197587.8343
2009-12-08 13:30:00,34.87,34.88,34.8,34.82,412060.8285264814,20.5398,20.5457,20.4986,20.5104,412060.8285
2009-12-08 13:40:00,34.83,34.9,34.82,34.88,247404.2999475616,20.5163,20.5575,20.5104,20.5457,247404.2999
2009-12-08 13:50:00,34.88,34.89,34.84,34.85,159937.07393812272,20.5457,20.5516,20.5221,20.528,159937.0739
2009-12-08 14:00:00,34.84,34.88,34.82,34.88,247823.8070267436,20.5221,20.5457,20.5104,20.5457,247823.807
2009-12-08 14:10:00,34.87,34.88,34.8,34.81,208809.6486628212,20.5398,20.5457,20.4986,20.5045,208809.6487
2009-12-08 14:20:00,34.8,34.81,34.67,34.71,465967.4882013634,20.4986,20.5045,20.422,20.4456,465967.4882
2009-12-08 14:30:00,34.71,34.79,34.71,34.75,205977.97587834296,20.4456,20.4927,20.4456,20.4691,205977.9759
2009-12-08 14:40:00,34.75,34.78,34.73,34.76,123649.71158888306,20.4691,20.4868,20.4574,20.475,123649.7116
2009-12-08 14:50:00,34.75,34.76,34.64,34.66,297430.51914001047,20.4691,20.475,20.4043,20.4161,297430.5191
2009-12-08 15:00:00,34.66,34.7,34.61,34.66,370844.2579968537,20.4161,20.4397,20.3867,20.4161,370844.258
2009-12-08 15:10:00,34.66,34.69,34.57,34.6,341164.13214473,20.4161,20.4338,20.3631,20.3808,341164.1321
2009-12-08 15:20:00,34.59,34.7,34.57,34.65,368851.59937073936,20.3749,20.4397,20.3631,20.4102,368851.5994
2009-12-08 15:30:00,34.65,34.71,34.63,34.63,300052.4383848978,20.4102,20.4456,20.3985,20.3985,300052.4384
2009-12-08 15:40:00,34.64,34.73,34.64,34.7,390246.4604090194,20.4043,20.4574,20.4043,20.4397,390246.4604
2009-12-08 15:50:00,34.7,34.71,34.61,34.67,1031777.6612480336,20.4397,20.4456,20.3867,20.422,1031777.6612
2009-12-09 09:30:00,34.61,34.76,34.42,34.57,1479811.2218143682,20.3867,20.475,20.2748,20.3631,1479811.2218
2009-12-09 09:40:00,34.57,34.65,34.45,34.65,674357.6297850027,20.3631,20.4102,20.2924,20.4102,674357.6298
2009-12-09 09:50:00,34.64,34.75,34.55,34.7,610592.5537493445,20.4043,20.4691,20.3513,20.4397,610592.5537
2009-12-09 10:00:00,34.69,34.83,34.66,34.82,563712.6376507604,20.4338,20.5163,20.4161,20.5104,563712.6377
2009-12-09 10:10:00,34.83,34.91,34.81,34.81,475196.64394336654,20.5163,20.5634,20.5045,20.5045,475196.6439
2009-12-09 10:20:00,34.81,34.94,34.8,34.91,372102.7792343996,20.5045,20.5811,20.4986,20.5634,372102.7792
2009-12-09 10:30:00,34.91,34.93,34.81,34.88,388673.308862087,20.5634,20.5752,20.5045,20.5457,388673.3089
2009-12-09 10:40:00,34.88,35.08,34.88,35.0,407656.0041950708,20.5457,20.6635,20.5457,20.6164,407656.0042
2009-12-09 10:50:00,35.01,35.04,34.91,34.92,318825.38017829054,20.6223,20.64,20.5634,20.5693,318825.3802
2009-12-09 11:00:00,34.95,35.02,34.92,34.95,325537.4934452019,20.5869,20.6282,20.5693,20.5869,325537.4934
2009-12-09 11:10:00,34.95,35.03,34.94,34.94,220660.7236497116,20.5869,20.6341,20.5811,20.5811,220660.7236
2009-12-09 11:20:00,34.94,34.97,34.9,34.9,291557.420031463,20.5811,20.5987,20.5575,20.5575,291557.42
2009-12-09 11:30:00,34.9,34.93,34.79,34.83,392868.3796539067,20.5575,20.5752,20.4927,20.5163,392868.3797
2009-12-09 11:40:00,34.83,34.83,34.76,34.8,311274.2527530152,20.5163,20.5163,20.475,20.4986,311274.2528
2009-12-09 11:50:00,34.79,34.86,34.79,34.84,209963.2931305716,20.4927,20.5339,20.4927,20.5221,209963.2931
2009-12-09 12:00:00,34.84,34.84,34.76,34.8,240797.0634504457,20.5221,20.5221,20.475,20.4986,240797.0635
2009-12-09 12:10:00,34.8,34.85,34.77,34.81,286523.3350812795,20.4986,20.528,20.4809,20.5045,286523.3351
2009-12-09 12:20:00,34.82,34.84,34.77,34.84,243943.36654431044,20.5104,20.5221,20.4809,20.5221,243943.3665
2009-12-09 12:30:00,34.84,34.84,34.78,34.79,145883.586785527,20.5221,20.5221,20.4868,20.4927,145883.5868
2009-12-09 12:40:00,34.79,34.81,34.77,34.8,229470.3723125328,20.4927,20.5045,20.4809,20.4986,229470.3723
2009-12-09 12:50:00,34.79,34.81,34.75,34.79,192973.2564237021,20.4927,20.5045,20.4691,20.4927,192973.2564
2009-12-09 13:00:00,34.8,34.81,34.66,34.8,289564.7614053487,20.4986,20.5045,20.4161,20.4986,289564.7614
2009-12-09 13:10:00,34.8,34.83,34.78,34.79,204404.8243314106,20.4986,20.5163,20.4868,20.4927,204404.8243
2009-12-09 13:20:00,34.79,34.8,34.76,34.79,366754.0639748296,20.4927,20.4986,20.475,20.4927,366754.064
2009-12-09 13:30:00,34.79,34.81,34.76,34.79,182695.3329837441,20.4927,20.5045,20.475,20.4927,182695.333
2009-12-09 13:40:00,34.78,34.86,34.75,34.83,482642.8945988464,20.4868,20.5339,20.4691,20.5163,482642.8946
2009-12-09 13:50:00,34.82,34.89,34.81,34.88,278972.2076560042,20.5104,20.5516,20.5045,20.5457,278972.2077
2009-12-09 14:00:00,34.88,34.95,34.87,34.95,489879.3917147352,20.5457,20.5869,20.5398,20.5869,489879.3917
2009-12-09 14:10:00,34.95,34.98,34.93,34.96,355637.12637650763,20.5869,20.6046,20.5752,20.5928,355637.1264
2009-12-09 14:20:00,34.95,35.0,34.94,34.96,264289.4598846356,20.5869,20.6164,20.5811,20.5928,264289.4599
2009-12-09 14:30:00,34.96,34.98,34.94,34.95,336025.17042475095,20.5928,20.6046,20.5811,20.5869,336025.1704
2009-12-09 14:40:00,34.96,35.04,34.95,35.03,188463.55532249607,20.5928,20.64,20.5869,20.6341,188463.5553
2009-12-09 14:50:00,35.03,35.09,35.01,35.09,288306.24016780284,20.6341,20.6694,20.6223,20.6694,288306.2402
2009-12-09 15:00:00,35.08,35.16,35.08,35.12,642579.968536969,20.6635,20.7106,20.6635,20.6871,642579.9685
2009-12-09 15:10:00,35.12,35.3,35.12,35.29,744205.5584687992,20.6871,20.7931,20.6871,20.7872,744205.5585
2009-12-09 15:20:00,35.29,35.37,35.28,35.37,663030.9386470896,20.7872,20.8343,20.7813,20.8343,663030.9386
2009-12-09 15:30:00,35.37,35.38,35.32,35.37,691976.927110645,20.8343,20.8402,20.8049,20.8343,691976.9271
2009-12-09 15:40:00,35.37,35.49,35.34,35.49,972627.1630833772,20.8343,20.905,20.8167,20.905,972627.1631
2009-12-09 15:50:00,35.49,35.5,35.41,35.44,1495228.1069743051,20.905,20.9109,20.8579,20.8756,1495228.107
2009-12-10 09:30:00,35.67,36.03,35.65,35.95,864708.9669638175,21.0111,21.2231,20.9993,21.176,864708.967
2009-12-10 09:40:00,35.95,36.03,35.84,35.97,615836.392239119,21.176,21.2231,21.1112,21.1878,615836.3922
2009-12-10 09:50:00,35.97,36.07,35.94,36.02,669218.6680650236,21.1878,21.2467,21.1701,21.2172,669218.6681
2009-12-10 10:00:00,36.03,36.09,35.94,36.04,615521.7619297325,21.2231,21.2584,21.1701,21.229,615521.7619
2009-12-10 10:10:00,36.03,36.06,35.88,35.92,620870.4771893026,21.2231,21.2408,21.1348,21.1583,620870.4772
2009-12-10 10:20:00,35.91,35.97,35.85,35.92,562244.3628736235,21.1524,21.1878,21.1171,21.1583,562244.3629
2009-12-10 10:30:00,35.91,36.07,35.9,36.06,367802.83167278446,21.1524,21.2467,21.1465,21.2408,367802.8317
2009-12-10 10:40:00,36.06,36.09,35.98,36.05,289355.00786575774,21.2408,21.2584,21.1937,21.2349,289355.0079
2009-12-10 10:50:00,36.05,36.12,36.03,36.09,282747.7713686419,21.2349,21.2761,21.2231,21.2584,282747.7714
2009-12-10 11:00:00,36.1,36.1,35.98,35.99,289459.88463555323,21.2643,21.2643,21.1937,21.1995,289459.8846
2009-12-10 11:10:00,36.0,36.16,35.99,36.07,445097.01101206086,21.2054,21.2997,21.1995,21.2467,445097.011
2009-12-10 11:20:00,36.07,36.07,35.98,36.04,256109.0718405873,21.2467,21.2467,21.1937,21.229,256109.0718
2009-12-10 11:30:00,36.04,36.12,36.03,36.09,191504.98164656528,21.229,21.2761,21.2231,21.2584,191504.9816
2009-12-10 11:40:00,36.09,36.1,36.0,36.02,308652.33350812795,21.2584,21.2643,21.2054,21.2172,308652.3335
2009-12-10 11:50:00,36.03,36.03,35.94,35.99,193707.39381227057,21.2231,21.2231,21.1701,21.1995,193707.3938
2009-12-10 12:00:00,35.99,36.09,35.98,36.03,262506.5547981122,21.1995,21.2584,21.1937,21.2231,262506.5548
2009-12-10 12:10:00,36.04,36.09,36.01,36.08,193602.51704247508,21.229,21.2584,21.2113,21.2526,193602.517
2009-12-10 12:20:00,36.09,36.1,35.98,36.05,244048.243314106,21.2584,21.2643,21.1937,21.2349,244048.2433
2009-12-10 12:30:00,36.05,36.05,35.93,35.94,282642.8945988464,21.2349,21.2349,21.1642,21.1701,282642.8946
2009-12-10 12:40:00,35.94,36.09,35.92,35.99,350393.2878867331,21.1701,21.2584,21.1583,21.1995,350393.2879
2009-12-10 12:50:00,35.99,35.99,35.87,35.88,238804.4048243314,21.1995,21.1995,21.1289,21.1348,238804.4048
2009-12-10 13:00:00,35.88,35.89,35.78,35.8,512952.28106974304,21.1348,21.1406,21.0758,21.0876,512952.2811
2009-12-10 13:10:00,35.81,35.83,35.76,35.76,239119.03513371787,21.0935,21.1053,21.0641,21.0641,239119.0351
2009-12-10 13:20:00,35.77,35.83,35.76,35.81,277818.5631882538,21.07,21.1053,21.0641,21.0935,277818.5632
2009-12-10 13:30:00,35.81,35.87,35.79,35.86,230833.7703198741,21.0935,21.1289,21.0817,21.123,230833.7703
2009-12-10 13:40:00,35.87,35.87,35.82,35.84,143681.17461982172,21.1289,21.1289,21.0994,21.1112,143681.1746
2009-12-10 13:50:00,35.84,35.93,35.79,35.85,310435.2385946513,21.1112,21.1642,21.0817,21.1171,310435.2386
2009-12-10 14:00:00,35.85,35.95,35.83,35.94,231567.9077084426,21.1171,21.176,21.1053,21.1701,231567.9077
2009-12-10 14:10:00,35.95,35.99,35.9,35.97,206292.60618772943,21.176,21.1995,21.1465,21.1878,206292.6062
2009-12-10 14:20:00,35.98,36.03,35.98,35.99,332354.48348190874,21.1937,21.2231,21.1937,21.1995,332354.4835
2009-12-10 14:30:00,35.99,35.99,35.93,35.94,200419.507079182,21.1995,21.1995,21.1642,21.1701,200419.5071
2009-12-10 14:40:00,35.95,35.95,35.88,35.88,204509.7011012061,21.176,21.176,21.1348,21.1348,204509.7011
2009-12-10 14:50:00,35.89,35.91,35.88,35.91,127320.39853172522,21.1406,21.1524,21.1348,21.1524,127320.3985
2009-12-10 15:00:00,35.91,35.97,35.9,35.96,410487.67697954905,21.1524,21.1878,21.1465,21.1819,410487.677
2009-12-10 15:10:00,35.96,35.99,35.91,35.92,211955.95175668588,21.1819,21.1995,21.1524,21.1583,211955.9518
2009-12-10 15:20:00,35.92,35.92,35.78,35.81,284425.7996853697,21.1583,21.1583,21.0758,21.0935,284425.7997
2009-12-10 15:30:00,35.81,35.84,35.78,35.83,355637.12637650763,21.0935,21.1112,21.0758,21.1053,355637.1264
2009-12-10 15:40:00,35.84,35.87,35.73,35.87,649921.3424226533,21.1112,21.1289,21.0464,21.1289,649921.3424
2009-12-10 15:50:00,35.86,35.87,35.78,35.8,1131200.8390141584,21.123,21.1289,21.0758,21.0876,1131200.839
2009-12-11 09:30:00,35.64,35.64,35.23,35.3,701940.2202412166,21.2086,21.2086,20.9646,21.0063,701940.2202
2009-12-11 09:40:00,35.3,35.35,35.19,35.24,393392.7635028841,21.0063,21.036,20.9408,20.9706,393392.7635
2009-12-11 09:50:00,35.23,35.44,35.16,35.42,619297.3256423703,20.9646,21.0896,20.9229,21.0777,619297.3256
2009-12-11 10:00:00,35.43,35.53,35.33,35.35,370529.6276874672,21.0836,21.1431,21.0241,21.036,370529.6277
2009-12-11 10:10:00,35.34,35.38,35.31,35.34,309071.8405873099,21.0301,21.0539,21.0122,21.0301,309071.8406
2009-12-11 10:20:00,35.35,35.42,35.28,35.39,380807.5511274253,21.036,21.0777,20.9944,21.0598,380807.5511
2009-12-11 10:30:00,35.38,35.47,35.31,35.46,334347.14210802305,21.0539,21.1074,21.0122,21.1015,334347.1421
2009-12-11 10:40:00,35.45,35.46,35.33,35.37,240167.8028316728,21.0955,21.1015,21.0241,21.0479,240167.8028
2009-12-11 10:50:00,35.37,35.42,35.33,35.35,283062.40167802834,21.0479,21.0777,21.0241,21.036,283062.4017
2009-12-11 11:00:00,35.34,35.37,35.18,35.19,366124.8033560566,21.0301,21.0479,20.9348,20.9408,366124.8034
2009-12-11 11:10:00,35.18,35.27,35.18,35.26,229575.24908232823,20.9348,20.9884,20.9348,20.9825,229575.2491
2009-12-11 11:20:00,35.27,35.31,35.18,35.2,324278.972207656,20.9884,21.0122,20.9348,20.9467,324278.9722
2009-12-11 11:30:00,35.2,35.22,35.17,35.19,282118.51074986893,20.9467,20.9586,20.9289,20.9408,282118.5107
2009-12-11 11:40:00,35.19,35.23,35.16,35.21,213738.85684320924,20.9408,20.9646,20.9229,20.9527,213738.8568
2009-12-11 11:50:00,35.21,35.26,35.17,35.17,221394.86103828,20.9527,20.9825,20.9289,20.9289,221394.861
2009-12-11 12:00:00,35.17,35.23,35.17,35.21,135605.66334556896,20.9289,20.9646,20.9289,20.9527,135605.6633
2009-12-11 12:10:00,35.2,35.3,35.19,35.26,240272.6796014683,20.9467,21.0063,20.9408,20.9825,240272.6796
2009-12-11 12:20:00,35.27,35.28,35.22,35.24,198217.09491347667,20.9884,20.9944,20.9586,20.9706,198217.0949
2009-12-11 12:30:00,35.24,35.27,35.22,35.25,252543.26166754065,20.9706,20.9884,20.9586,20.9765,252543.2617
2009-12-11 12:40:00,35.24,35.25,35.18,35.25,136444.67750393288,20.9706,20.9765,20.9348,20.9765,136444.6775
2009-12-11 12:50:00,35.25,35.28,35.24,35.27,259779.75878342948,20.9765,20.9944,20.9706,20.9884,259779.7588
2009-12-11 13:00:00,35.27,35.28,35.24,35.27,159412.69008914527,20.9884,20.9944,20.9706,20.9884,159412.6901
2009-12-11 13:10:00,35.27,35.28,35.25,35.28,150917.67173571055,20.9884,20.9944,20.9765,20.9944,150917.6717
2009-12-11 13:20:00,35.28,35.28,35.24,35.28,284320.9229155742,20.9944,20.9944,20.9706,20.9944,284320.9229
2009-12-11 13:30:00,35.28,35.36,35.26,35.35,274672.2600943891,20.9944,21.042,20.9825,21.036,274672.2601
2009-12-11 13:40:00,35.35,35.37,35.25,35.26,299423.17776612483,21.036,21.0479,20.9765,20.9825,299423.1778
2009-12-11 13:50:00,35.26,35.35,35.25,35.29,164761.40534871526,20.9825,21.036,20.9765,21.0003,164761.4053
2009-12-11 14:00:00,35.29,35.34,35.26,35.3,433665.4431043524,21.0003,21.0301,20.9825,21.0063,433665.4431
2009-12-11 14:10:00,35.3,35.39,35.29,35.38,342737.2836916623,21.0063,21.0598,21.0003,21.0539,342737.2837
2009-12-11 14:20:00,35.38,35.48,35.38,35.46,346512.84740429994,21.0539,21.1134,21.0539,21.1015,346512.8474
2009-12-11 14:30:00,35.46,35.55,35.46,35.52,286523.3350812795,21.1015,21.155,21.1015,21.1372,286523.3351
2009-12-11 14:40:00,35.53,35.58,35.5,35.54,302254.85055060306,21.1431,21.1729,21.1253,21.1491,302254.8506
2009-12-11 14:50:00,35.54,35.58,35.53,35.53,245201.88778185632,21.1491,21.1729,21.1431,21.1431,245201.8878
2009-12-11 15:00:00,35.53,35.56,35.5,35.5,360041.9507079182,21.1431,21.161,21.1253,21.1253,360041.9507
2009-12-11 15:10:00,35.5,35.52,35.44,35.49,314944.93969585735,21.1253,21.1372,21.0896,21.1193,314944.9397
2009-12-11 15:20:00,35.49,35.5,35.43,35.47,378919.76927110646,21.1193,21.1253,21.0836,21.1074,378919.7693
2009-12-11 15:30:00,35.46,35.5,35.33,35.33,454221.2899842685,21.1015,21.1253,21.0241,21.0241,454221.29
2009-12-11 15:40:00,35.34,35.35,35.28,35.31,584478.2380702675,21.0301,21.036,20.9944,21.0122,584478.2381
2009-12-11 15:50:00,35.3,35.37,35.29,35.37,814158.3639223912,21.0063,21.0479,21.0003,21.0479,814158.3639
2009-12-14 09:30:00,35.54,35.79,35.54,35.69,532249.6067121133,21.1491,21.2978,21.1491,21.2383,532249.6067
2009-12-14 09:40:00,35.69,35.85,35.61,35.85,438804.4048243314,21.2383,21.3335,21.1907,21.3335,438804.4048
2009-12-14 09:50:00,35.85,35.95,35.81,35.84,387205.03408495017,21.3335,21.3931,21.3097,21.3276,387205.0341
2009-12-14 10:00:00,35.83,35.85,35.7,35.79,293130.5715783954,21.3216,21.3335,21.2443,21.2978,293130.5716
2009-12-14 10:10:00,35.79,35.88,35.78,35.78,271001.57315154694,21.2978,21.3514,21.2919,21.2919,271001.5732
2009-12-14 10:20:00,35.78,35.83,35.74,35.78,383953.85422129,21.2919,21.3216,21.2681,21.2919,383953.8542
2009-12-14 10:30:00,35.77,35.91,35.77,35.9,905086.5233350812,21.2859,21.3693,21.2859,21.3633,905086.5233
2009-12-14 10:40:00,35.9,35.91,35.83,35.85,96067.12113266913,21.3633,21.3693,21.3216,21.3335,96067.1211
2009-12-14 10:50:00,35.85,35.91,35.83,35.86,299318.30099632934,21.3335,21.3693,21.3216,21.3395,299318.301
2009-12-14 11:00:00,35.87,35.87,35.83,35.85,236916.62296801253,21.3454,21.3454,21.3216,21.3335,236916.623
2009-12-14 11:10:00,35.85,35.91,35.81,35.83,346198.2170949135,21.3335,21.3693,21.3097,21.3216,346198.2171
2009-12-14 11:20:00,35.84,35.99,35.83,35.98,274672.2600943891,21.3276,21.4169,21.3216,21.4109,274672.2601
2009-12-14 11:30:00,35.98,36.03,35.95,36.03,201678.02831672784,21.4109,21.4407,21.3931,21.4407,201678.0283
2009-12-14 11:40:00,36.03,36.04,36.0,36.0,161824.85579444154,21.4407,21.4466,21.4228,21.4228,161824.8558
2009-12-14 11:50:00,36.0,36.02,35.95,35.96,237336.1300471945,21.4228,21.4347,21.3931,21.399,237336.13
2009-12-14 12:00:00,35.95,35.96,35.82,35.84,178710.01573151548,21.3931,21.399,21.3157,21.3276,178710.0157
2009-12-14 12:10:00,35.84,35.91,35.83,35.9,249292.0818038805,21.3276,21.3693,21.3216,21.3633,249292.0818
2009-12-14 12:20:00,35.89,36.0,35.88,35.99,180388.0440482433,21.3574,21.4228,21.3514,21.4169,180388.044
2009-12-14 12:30:00,35.99,35.99,35.92,35.92,112218.14368117462,21.4169,21.4169,21.3752,21.3752,112218.1437
2009-12-14 12:40:00,35.93,35.97,35.88,35.88,200314.63030938647,21.3812,21.405,21.3514,21.3514,200314.6303
2009-12-14 12:50:00,35.88,35.93,35.88,35.93,183429.47037231253,21.3514,21.3812,21.3514,21.3812,183429.4704
2009-12-14 13:00:00,35.92,35.96,35.92,35.95,176717.35710540117,21.3752,21.399,21.3752,21.3931,176717.3571
2009-12-14 13:10:00,35.95,35.97,35.92,35.94,233770.31987414788,21.3931,21.405,21.3752,21.3871,233770.3199
2009-12-14 13:20:00,35.94,35.95,35.89,35.95,293235.44834819087,21.3871,21.3931,21.3574,21.3931,293235.4483
2009-12-14 13:30:00,35.94,35.96,35.85,35.85,209438.90928159413,21.3871,21.399,21.3335,21.3335,209438.9093
2009-12-14 13:40:00,35.86,35.92,35.85,35.9,276979.54902988987,21.3395,21.3752,21.3335,21.3633,276979.549
2009-12-14 13:50:00,35.9,35.93,35.86,35.9,258206.6072364971,21.3633,21.3812,21.3395,21.3633,258206.6072
2009-12-14 14:00:00,35.9,35.93,35.87,35.89,248767.69795490292,21.3633,21.3812,21.3454,21.3574,248767.698
2009-12-14 14:10:00,35.89,35.94,35.88,35.89,213004.7194546408,21.3574,21.3871,21.3514,21.3574,213004.7195
2009-12-14 14:20:00,35.89,35.91,35.88,35.9,116413.21447299424,21.3574,21.3693,21.3514,21.3633,116413.2145
2009-12-14 14:30:00,35.9,35.97,35.89,35.96,162244.3628736235,21.3633,21.405,21.3574,21.399,162244.3629
2009-12-14 14:40:00,35.96,36.0,35.92,35.96,305925.5374934452,21.399,21.4228,21.3752,21.399,305925.5375
2009-12-14 14:50:00,35.97,35.98,35.91,35.97,301310.95962244365,21.405,21.4109,21.3693,21.405,301310.9596
2009-12-14 15:00:00,35.96,35.97,35.91,35.96,354902.9889879392,21.399,21.405,21.3693,21.399,354902.989
2009-12-14 15:10:00,35.95,35.96,35.91,35.94,338437.3361300472,21.3931,21.399,21.3693,21.3871,338437.3361
2009-12-14 15:20:00,35.93,35.97,35.93,35.96,284006.2926061877,21.3812,21.405,21.3812,21.399,284006.2926
2009-12-14 15:30:00,35.96,35.99,35.95,35.99,368851.59937073936,21.399,21.4169,21.3931,21.4169,368851.5994
2009-12-14 15:40:00,35.99,36.02,35.92,36.02,549868.9040377557,21.4169,21.4347,21.3752,21.4347,549868.904
2009-12-14 15:50:00,36.01,36.03,35.95,36.01,926271.6308337704,21.4288,21.4407,21.3931,21.4288,926271.6308
2009-12-15 09:30:00,35.92,35.96,35.54,35.71,642370.2149973781,21.3752,21.399,21.1491,21.2502,642370.215
2009-12-15 09:40:00,35.71,35.81,35.63,35.72,337493.4452018878,21.2502,21.3097,21.2026,21.2562,337493.4452
2009-12-15 09:50:00,35.73,35.97,35.71,35.89,378814.89250131097,21.2621,21.405,21.2502,21.3574,378814.8925
2009-12-15 10:00:00,35.89,35.97,35.78,35.8,271630.8337703199,21.3574,21.405,21.2919,21.3038,271630.8338
2009-12-15 10:10:00,35.8,35.89,35.75,35.83,255374.93445201888,21.3038,21.3574,21.274,21.3216,255374.9345
2009-12-15 10:20:00,35.83,35.95,35.83,35.93,219611.95595175668,21.3216,21.3931,21.3216,21.3812,219611.956
2009-12-15 10:30:00,35.93,36.0,35.89,35.91,280545.3592029365,21.3812,21.4228,21.3574,21.3693,280545.3592
2009-12-15 10:40:00,35.91,35.99,35.91,35.96,232826.42894598847,21.3693,21.4169,21.3693,21.399,232826.4289
2009-12-15 10:50:00,35.96,35.99,35.93,35.95,268169.9003670687,21.399,21.4169,21.3812,21.3931,268169.9004
2009-12-15 11:00:00,35.95,35.96,35.89,35.89,266386.9952805454,21.3931,21.399,21.3574,21.3574,266386.9953
2009-12-15 11:10:00,35.89,35.94,35.89,35.92,352176.1929732564,21.3574,21.3871,21.3574,21.3752,352176.193
2009-12-15 11:20:00,35.93,35.95,35.86,35.87,325222.8631358154,21.3812,21.3931,21.3395,21.3454,325222.8631
2009-12-15 11:30:00,35.87,35.94,35.86,35.88,215731.51546932355,21.3454,21.3871,21.3395,21.3514,215731.5155
2009-12-15 11:40:00,35.88,35.92,35.88,35.9,309176.7173571054,21.3514,21.3752,21.3514,21.3633,309176.7174
2009-12-15 11:50:00,35.9,35.95,35.9,35.95,149973.78080755114,21.3633,21.3931,21.3633,21.3931,149973.7808
2009-12-15 12:00:00,35.95,36.0,35.94,36.0,151966.43943366545,21.3931,21.4228,21.3871,21.4228,151966.4394
2009-12-15 12:10:00,35.99,35.99,35.97,35.99,285894.07446250657,21.4169,21.4169,21.405,21.4169,285894.0745
2009-12-15 12:20:00,35.98,35.99,35.95,35.95,194231.777661248,21.4109,21.4169,21.3931,21.3931,194231.7777
2009-12-15 12:30:00,35.95,36.01,35.95,36.01,250970.1101206083,21.3931,21.4288,21.3931,21.4288,250970.1101
2009-12-15 12:40:00,36.01,36.03,35.99,36.02,191295.2281069743,21.4288,21.4407,21.4169,21.4347,191295.2281
2009-12-15 12:50:00,36.02,36.02,35.95,35.95,156266.38699528054,21.4347,21.4347,21.3931,21.3931,156266.387
2009-12-15 13:00:00,35.96,36.04,35.94,36.0,285474.5673833246,21.399,21.4466,21.3871,21.4228,285474.5674
2009-12-15 13:10:00,36.0,36.04,35.99,36.02,196748.8201363398,21.4228,21.4466,21.4169,21.4347,196748.8201
2009-12-15 13:20:00,36.03,36.08,35.97,36.08,298584.16360776086,21.4407,21.4704,21.405,21.4704,298584.1636
2009-12-15 13:30:00,36.08,36.1,36.01,36.05,210907.18405873096,21.4704,21.4823,21.4288,21.4526,210907.1841
2009-12-15 13:40:00,36.05,36.12,36.01,36.12,288935.5007865758,21.4526,21.4942,21.4288,21.4942,288935.5008
2009-12-15 13:50:00,36.13,36.18,36.1,36.15,310959.6224436288,21.5002,21.5299,21.4823,21.5121,310959.6224
2009-12-15 14:00:00,36.14,36.18,36.1,36.15,265757.73466177244,21.5061,21.5299,21.4823,21.5121,265757.7347
2009-12-15 14:10:00,36.14,36.18,36.12,36.17,144415.31200839014,21.5061,21.5299,21.4942,21.524,144415.312
2009-12-15 14:20:00,36.18,36.2,36.16,36.2,257682.22338751965,21.5299,21.5418,21.518,21.5418,257682.2234
2009-12-15 14:30:00,36.2,36.21,36.16,36.17,393917.1473518616,21.5418,21.5478,21.518,21.524,393917.1474
2009-12-15 14:40:00,36.17,36.22,36.16,36.21,182170.94913476665,21.524,21.5537,21.518,21.5478,182170.9491
2009-12-15 14:50:00,36.22,36.22,36.19,36.21,200524.38384897745,21.5537,21.5537,21.5359,21.5478,200524.3838
2009-12-15 15:00:00,36.21,36.21,36.16,36.17,214997.37808075512,21.5478,21.5478,21.518,21.524,214997.3781
2009-12-15 15:10:00,36.16,36.17,36.11,36.13,230728.89355007865,21.518,21.524,21.4883,21.5002,230728.8936
2009-12-15 15:20:00,36.13,36.17,36.08,36.16,394441.53120083903,21.5002,21.524,21.4704,21.518,394441.5312
2009-12-15 15:30:00,36.17,36.17,36.07,36.17,623911.9035133718,21.524,21.524,21.4645,21.524,623911.9035
2009-12-15 15:40:00,36.17,36.23,36.12,36.19,735815.4168851599,21.524,21.5597,21.4942,21.5359,735815.4169
2009-12-15 15:50:00,36.19,36.23,36.18,36.23,1326691.1379129523,21.5359,21.5597,21.5299,21.5597,1326691.1379
2009-12-16 09:30:00,36.25,36.33,36.17,36.23,767068.694284216,21.5716,21.6192,21.524,21.5597,767068.6943
2009-12-16 09:40:00,36.23,36.23,36.18,36.21,492501.3109596224,21.5597,21.5597,21.5299,21.5478,492501.311
2009-12-16 09:50:00,36.21,36.21,36.09,36.11,487572.1027792344,21.5478,21.5478,21.4764,21.4883,487572.1028
2009-12-16 10:00:00,36.13,36.19,36.11,36.17,293969.5857367593,21.5002,21.5359,21.4883,21.524,293969.5857
2009-12-16 10:10:00,36.18,36.2,36.15,36.19,279286.83796539064,21.5299,21.5418,21.5121,21.5359,279286.838
2009-12-16 10:20:00,36.19,36.2,36.1,36.11,439433.66544310434,21.5359,21.5418,21.4823,21.4883,439433.6654
2009-12-16 10:30:00,36.12,36.16,36.01,36.05,606712.1132669114,21.4942,21.518,21.4288,21.4526,606712.1133
2009-12-16 10:40:00,36.06,36.06,36.02,36.05,161195.5951756686,21.4585,21.4585,21.4347,21.4526,161195.5952
2009-12-16 10:50:00,36.04,36.05,36.03,36.04,361824.8557944416,21.4466,21.4526,21.4407,21.4466,361824.8558
2009-12-16 11:00:00,36.04,36.06,35.97,35.97,442055.5846879916,21.4466,21.4585,21.405,21.405,442055.5847
2009-12-16 11:10:00,35.97,36.01,35.97,35.99,298479.28683796537,21.405,21.4288,21.405,21.4169,298479.2868
2009-12-16 11:20:00,35.99,36.01,35.99,36.0,274147.87624541164,21.4169,21.4288,21.4169,21.4228,274147.8762
2009-12-16 11:30:00,35.99,36.01,35.94,35.96,266701.62558993185,21.4169,21.4288,21.3871,21.399,266701.6256
2009-12-16 11:40:00,35.95,35.98,35.95,35.97,221919.24488725743,21.3931,21.4109,21.3931,21.405,221919.2449
2009-12-16 11:50:00,35.96,35.98,35.94,35.96,326061.87729417934,21.399,21.4109,21.3871,21.399,326061.8773
2009-12-16 12:00:00,35.95,36.23,35.95,35.97,1215102.2548505506,21.3931,21.5597,21.3931,21.405,1215102.2549
2009-12-16 12:10:00,35.96,35.99,35.78,35.99,223072.88935500788,21.399,21.4169,21.2919,21.4169,223072.8894
2009-12-16 12:20:00,35.98,35.99,35.95,35.99,335395.909805978,21.4109,21.4169,21.3931,21.4169,335395.9098
2009-12-16 12:30:00,35.98,35.99,35.93,35.95,228526.48138437336,21.4109,21.4169,21.3812,21.3931,228526.4814
2009-12-16 12:40:00,35.96,35.96,35.93,35.96,438384.89774514944,21.399,21.399,21.3812,21.399,438384.8977
2009-12-16 12:50:00,35.96,35.99,35.94,35.99,186156.2663869953,21.399,21.4169,21.3871,21.4169,186156.2664
2009-12-16 13:00:00,35.99,36.02,35.95,35.96,278657.5773466177,21.4169,21.4347,21.3931,21.399,278657.5773
2009-12-16 13:10:00,35.95,35.99,35.95,35.97,151546.9323544835,21.3931,21.4169,21.3931,21.405,151546.9324
2009-12-16 13:20:00,35.98,35.98,35.95,35.95,182905.08652333508,21.4109,21.4109,21.3931,21.3931,182905.0865
2009-12-16 13:30:00,35.96,35.99,35.95,35.96,314735.1861562664,21.399,21.4169,21.3931,21.399,314735.1862
2009-12-16 13:40:00,35.96,36.0,35.95,35.99,214892.50131095963,21.399,21.4228,21.3931,21.4169,214892.5013
2009-12-16 13:50:00,36.0,36.0,35.99,36.0,132249.60671211328,21.4228,21.4228,21.4169,21.4228,132249.6067
2009-12-16 14:00:00,35.99,36.0,35.98,35.99,208390.14158363923,21.4169,21.4228,21.4109,21.4169,208390.1416
2009-12-16 14:10:00,35.99,36.05,35.96,36.05,275301.520713162,21.4169,21.4526,21.399,21.4526,275301.5207
2009-12-16 14:20:00,36.04,36.1,35.97,36.07,285789.1976927111,21.4466,21.4823,21.405,21.4645,285789.1977
2009-12-16 14:30:00,36.07,36.13,36.02,36.09,313162.034609334,21.4645,21.5002,21.4347,21.4764,313162.0346
2009-12-16 14:40:00,36.09,36.12,36.05,36.08,228526.48138437336,21.4764,21.4942,21.4526,21.4704,228526.4814
2009-12-16 14:50:00,36.08,36.1,36.04,36.05,437021.4997378081,21.4704,21.4823,21.4466,21.4526,437021.4997
2009-12-16 15:00:00,36.04,36.07,35.99,36.06,244887.25747246985,21.4466,21.4645,21.4169,21.4585,244887.2575
2009-12-16 15:10:00,36.06,36.07,35.99,36.07,306554.7981122181,21.4585,21.4645,21.4169,21.4645,306554.7981
2009-12-16 15:20:00,36.07,36.09,35.97,35.98,314001.04876769794,21.4645,21.4764,21.405,21.4109,314001.0488
2009-12-16 15:30:00,35.97,36.03,35.97,36.0,397378.0807551128,21.405,21.4407,21.405,21.4228,397378.0808
2009-12-16 15:40:00,36.0,36.05,35.99,36.01,492606.1877294179,21.4228,21.4526,21.4169,21.4288,492606.1877
2009-12-16 15:50:00,36.01,36.05,35.98,36.04,1135815.41688516,21.4288,21.4526,21.4109,21.4466,1135815.4169
2009-12-17 09:30:00,35.99,36.04,35.87,36.02,645411.6413214473,21.4169,21.4466,21.3454,21.4347,645411.6413
2009-12-17 09:40:00,36.02,36.09,35.95,36.07,567802.8316727845,21.4347,21.4764,21.3931,21.4645,567802.8317
2009-12-17 09:50:00,36.08,36.08,35.96,35.97,430099.63293130574,21.4704,21.4704,21.399,21.405,430099.6329
2009-12-17 10:00:00,35.98,36.06,35.95,36.02,434189.8269533298,21.4109,21.4585,21.3931,21.4347,434189.827
2009-12-17 10:10:00,36.03,36.05,35.95,36.03,330886.2087047719,21.4407,21.4526,21.3931,21.4407,330886.2087
2009-12-17 10:20:00,36.03,36.06,35.98,35.99,627163.083377032,21.4407,21.4585,21.4109,21.4169,627163.0834
2009-12-17 10:30:00,35.99,36.06,35.98,35.99,452123.7545883587,21.4169,21.4585,21.4109,21.4169,452123.7546
2009-12-17 10:40:00,35.99,35.99,35.9,35.97,354693.2354483482,21.4169,21.4169,21.3633,21.405,354693.2354
2009-12-17 10:50:00,35.98,35.98,35.91,35.97,410173.0466701626,21.4109,21.4109,21.3693,21.405,410173.0467
2009-12-17 11:00:00,35.96,36.0,35.9,35.9,462611.4315679077,21.399,21.4228,21.3633,21.3633,462611.4316
2009-12-17 11:10:00,35.9,35.99,35.9,35.99,277818.5631882538,21.3633,21.4169,21.3633,21.4169,277818.5632
2009-12-17 11:20:00,35.98,36.03,35.94,36.0,352700.57682223385,21.4109,21.4407,21.3871,21.4228,352700.5768
2009-12-17 11:30:00,36.01,36.01,35.9,35.92,283481.9087572103,21.4288,21.4288,21.3633,21.3752,283481.9088
2009-12-17 11:40:00,35.93,35.94,35.88,35.91,289774.5149449397,21.3812,21.3871,21.3514,21.3693,289774.5149
2009-12-17 11:50:00,35.91,35.92,35.78,35.8,511588.88306240167,21.3693,21.3752,21.2919,21.3038,511588.8831
2009-12-17 12:00:00,35.8,35.87,35.76,35.77,822233.875196644,21.3038,21.3454,21.28,21.2859,822233.8752
2009-12-17 12:10:00,35.77,35.84,35.75,35.84,368641.8458311484,21.2859,21.3276,21.274,21.3276,368641.8458
2009-12-17 12:20:00,35.84,35.84,35.73,35.77,426428.9459884636,21.3276,21.3276,21.2621,21.2859,426428.946
2009-12-17 12:30:00,35.77,35.78,35.69,35.72,476245.41164132144,21.2859,21.2919,21.2383,21.2562,476245.4116
2009-12-17 12:40:00,35.72,35.95,35.56,35.64,857682.2233875197,21.2562,21.3931,21.161,21.2086,857682.2234
2009-12-17 12:50:00,35.65,35.76,35.64,35.7,156790.770844258,21.2145,21.28,21.2086,21.2443,156790.7708
2009-12-17 13:00:00,35.71,35.72,35.65,35.65,355532.24960671214,21.2502,21.2562,21.2145,21.2145,355532.2496
2009-12-17 13:10:00,35.65,35.69,35.63,35.67,188463.55532249607,21.2145,21.2383,21.2026,21.2264,188463.5553
2009-12-17 13:20:00,35.67,35.73,35.66,35.71,298584.16360776086,21.2264,21.2621,21.2205,21.2502,298584.1636
2009-12-17 13:30:00,35.71,35.73,35.66,35.68,661772.4174095438,21.2502,21.2621,21.2205,21.2324,661772.4174
2009-12-17 13:40:00,35.69,35.72,35.68,35.69,315259.5700052438,21.2383,21.2562,21.2324,21.2383,315259.57
2009-12-17 13:50:00,35.7,35.86,35.69,35.86,292186.680650236,21.2443,21.3395,21.2383,21.3395,292186.6807
2009-12-17 14:00:00,35.85,35.87,35.73,35.76,359098.0597797588,21.3335,21.3454,21.2621,21.28,359098.0598
2009-12-17 14:10:00,35.75,35.76,35.68,35.76,466072.3649711589,21.274,21.28,21.2324,21.28,466072.365
2009-12-17 14:20:00,35.76,35.79,35.75,35.78,178080.75511274254,21.28,21.2978,21.274,21.2919,178080.7551
2009-12-17 14:30:00,35.78,35.81,35.78,35.79,229785.00262191924,21.2919,21.3097,21.2919,21.2978,229785.0026
2009-12-17 14:40:00,35.8,35.8,35.77,35.78,431043.5238594652,21.3038,21.3038,21.2859,21.2919,431043.5239
2009-12-17 14:50:00,35.78,35.79,35.77,35.78,385107.4986890404,21.2919,21.2978,21.2859,21.2919,385107.4987
2009-12-17 15:00:00,35.78,35.78,35.75,35.75,373046.670162559,21.2919,21.2919,21.274,21.274,373046.6702
2009-12-17 15:10:00,35.76,35.76,35.66,35.71,299423.17776612483,21.28,21.28,21.2205,21.2502,299423.1778
2009-12-17 15:20:00,35.71,35.71,35.62,35.63,349659.15049816464,21.2502,21.2502,21.1967,21.2026,349659.1505
2009-12-17 15:30:00,35.63,35.68,35.62,35.67,487572.1027792344,21.2026,21.2324,21.1967,21.2264,487572.1028
2009-12-17 15:40:00,35.67,35.74,35.63,35.66,413214.4729942318,21.2264,21.2681,21.2026,21.2205,413214.473
2009-12-17 15:50:00,35.65,35.66,35.53,35.57,1145568.9564761403,21.2145,21.2205,21.1431,21.1669,1145568.9565
2009-12-18 09:30:00,35.65,35.84,35.47,35.65,6029470.372312533,21.2145,21.3276,21.1074,21.2145,6029470.3723
2009-12-18 09:40:00,35.65,35.88,35.59,35.66,390561.0907184059,21.2145,21.3514,21.1788,21.2205,390561.0907
2009-12-18 09:50:00,35.65,35.81,35.63,35.77,236392.2391190352,21.2145,21.3097,21.2026,21.2859,236392.2391
2009-12-18 10:00:00,35.76,35.8,35.72,35.77,414577.8710015732,21.28,21.3038,21.2562,21.2859,414577.871
2009-12-18 10:10:00,35.77,35.83,35.75,35.8,302674.357629785,21.2859,21.3216,21.274,21.3038,302674.3576
2009-12-18 10:20:00,35.79,35.83,35.74,35.81,366019.92658626114,21.2978,21.3216,21.2681,21.3097,366019.9266
2009-12-18 10:30:00,35.81,35.81,35.74,35.77,458101.7304667016,21.3097,21.3097,21.2681,21.2859,458101.7305
2009-12-18 10:40:00,35.76,35.82,35.7,35.8,274462.5065547981,21.28,21.3157,21.2443,21.3038,274462.5066
2009-12-18 10:50:00,35.79,35.98,35.79,35.94,390456.2139486104,21.2978,21.4109,21.2978,21.3871,390456.2139
2009-12-18 11:00:00,35.95,36.0,35.78,35.78,338542.2128998427,21.3931,21.4228,21.2919,21.2919,338542.2129
2009-12-18 11:10:00,35.78,35.78,35.63,35.67,243523.85946512848,21.2919,21.2919,21.2026,21.2264,243523.8595
2009-12-18 11:20:00,35.68,35.79,35.68,35.76,298059.7797587834,21.2324,21.2978,21.2324,21.28,298059.7798
2009-12-18 11:30:00,35.76,35.78,35.64,35.65,207760.8809648663,21.28,21.2919,21.2086,21.2145,207760.881
2009-12-18 11:40:00,35.65,35.66,35.58,35.64,210173.04667016256,21.2145,21.2205,21.1729,21.2086,210173.0467
2009-12-18 11:50:00,35.63,35.67,35.58,35.65,410173.0466701626,21.2026,21.2264,21.1729,21.2145,410173.0467
2009-12-18 12:00:00,35.66,35.71,35.63,35.71,127844.78238070269,21.2205,21.2502,21.2026,21.2502,127844.7824
2009-12-18 12:10:00,35.71,35.77,35.7,35.77,102254.85055060303,21.2502,21.2859,21.2443,21.2859,102254.8506
2009-12-18 12:20:00,35.77,35.9,35.76,35.88,349868.9040377556,21.2859,21.3633,21.28,21.3514,349868.904
2009-12-18 12:30:00,35.87,35.95,35.87,35.94,275301.520713162,21.3454,21.3931,21.3454,21.3871,275301.5207
2009-12-18 12:40:00,35.94,36.0,35.91,36.0,314630.3093864709,21.3871,21.4228,21.3693,21.4228,314630.3094
2009-12-18 12:50:00,35.99,36.03,35.96,35.98,230624.0167802832,21.4169,21.4407,21.399,21.4109,230624.0168
2009-12-18 13:00:00,35.98,36.0,35.98,36.0,190141.5836392239,21.4109,21.4228,21.4109,21.4228,190141.5836
2009-12-18 13:10:00,35.99,36.02,35.85,35.91,206607.2364971159,21.4169,21.4347,21.3335,21.3693,206607.2365
2009-12-18 13:20:00,35.9,35.96,35.87,35.93,133403.25117986367,21.3633,21.399,21.3454,21.3812,133403.2512
2009-12-18 13:30:00,35.93,35.93,35.82,35.88,107393.81227058209,21.3812,21.3812,21.3157,21.3514,107393.8123
2009-12-18 13:40:00,35.88,35.9,35.78,35.8,188463.55532249607,21.3514,21.3633,21.2919,21.3038,188463.5553
2009-12-18 13:50:00,35.79,35.8,35.71,35.77,180807.55112742528,21.2978,21.3038,21.2502,21.2859,180807.5511
2009-12-18 14:00:00,35.76,35.82,35.75,35.82,148400.62926061876,21.28,21.3157,21.274,21.3157,148400.6293
2009-12-18 14:10:00,35.82,35.82,35.77,35.78,116622.96801258522,21.3157,21.3157,21.2859,21.2919,116622.968
2009-12-18 14:20:00,35.78,35.78,35.73,35.77,189931.83009963293,21.2919,21.2919,21.2621,21.2859,189931.8301
2009-12-18 14:30:00,35.77,35.78,35.72,35.78,142632.40692186682,21.2859,21.2919,21.2562,21.2919,142632.4069
2009-12-18 14:40:00,35.78,35.85,35.78,35.81,168746.7226009439,21.2919,21.3335,21.2919,21.3097,168746.7226
2009-12-18 14:50:00,35.82,35.88,35.81,35.87,150498.1646565286,21.3157,21.3514,21.3097,21.3454,150498.1647
2009-12-18 15:00:00,35.86,35.87,35.79,35.8,166019.92658626114,21.3395,21.3454,21.2978,21.3038,166019.9266
2009-12-18 15:10:00,35.79,35.8,35.74,35.76,159307.81331934978,21.2978,21.3038,21.2681,21.28,159307.8133
2009-12-18 15:20:00,35.76,35.77,35.71,35.75,256843.2092291557,21.28,21.2859,21.2502,21.274,256843.2092
2009-12-18 15:30:00,35.75,35.8,35.71,35.8,677923.4399580493,21.274,21.3038,21.2502,21.3038,677923.44
2009-12-18 15:40:00,35.79,35.86,35.75,35.85,421080.2307288936,21.2978,21.3395,21.274,21.3335,421080.2307
2009-12-18 15:50:00,35.85,35.97,35.83,35.96,1264708.9669638176,21.3335,21.405,21.3216,21.399,1264708.967
2009-12-21 09:30:00,35.74,36.63,35.73,36.62,996434.1898269532,21.2681,21.7977,21.2621,21.7918,996434.1898
2009-12-21 09:40:00,36.62,36.62,36.4,36.4,570424.7509176717,21.7918,21.7918,21.6608,21.6608,570424.7509
2009-12-21 09:50:00,36.4,36.48,36.31,36.32,404614.5778710016,21.6608,21.7084,21.6073,21.6132,404614.5779
2009-12-21 10:00:00,36.32,36.47,36.32,36.41,429575.2490823283,21.6132,21.7025,21.6132,21.6668,429575.2491
2009-12-21 10:10:00,36.42,36.5,36.4,36.42,319874.14787624544,21.6727,21.7203,21.6608,21.6727,319874.1479
2009-12-21 10:20:00,36.41,36.46,36.31,36.33,297325.642370215,21.6668,21.6965,21.6073,21.6192,297325.6424
2009-12-21 10:30:00,36.33,36.39,36.31,36.33,249606.71211326693,21.6192,21.6549,21.6073,21.6192,249606.7121
2009-12-21 10:40:00,36.33,36.34,36.18,36.21,608914.5254326167,21.6192,21.6251,21.5299,21.5478,608914.5254
2009-12-21 10:50:00,36.21,36.39,36.2,36.34,337073.93812270585,21.5478,21.6549,21.5418,21.6251,337073.9381
2009-12-21 11:00:00,36.35,36.43,36.33,36.4,258416.3607760881,21.6311,21.6787,21.6192,21.6608,258416.3608
2009-12-21 11:10:00,36.4,36.52,36.4,36.47,435658.1017304667,21.6608,21.7323,21.6608,21.7025,435658.1017
2009-12-21 11:20:00,36.47,36.59,36.45,36.58,433875.1966439434,21.7025,21.7739,21.6906,21.768,433875.1966
2009-12-21 11:30:00,36.58,36.59,36.54,36.56,314525.4326166754,21.768,21.7739,21.7442,21.7561,314525.4326
2009-12-21 11:40:00,36.56,36.6,36.53,36.58,196119.55951756687,21.7561,21.7799,21.7382,21.768,196119.5595
2009-12-21 11:50:00,36.58,36.6,36.57,36.59,167802.8316727845,21.768,21.7799,21.762,21.7739,167802.8317
2009-12-21 12:00:00,36.57,36.58,36.47,36.47,405873.0991085474,21.762,21.768,21.7025,21.7025,405873.0991
2009-12-21 12:10:00,36.48,36.48,36.43,36.47,256318.82538017828,21.7084,21.7084,21.6787,21.7025,256318.8254
2009-12-21 12:20:00,36.47,36.48,36.41,36.42,270372.312532774,21.7025,21.7084,21.6668,21.6727,270372.3125
2009-12-21 12:30:00,36.41,36.44,36.4,36.41,138017.82905086523,21.6668,21.6846,21.6608,21.6668,138017.8291
2009-12-21 12:40:00,36.41,36.43,36.34,36.35,880545.3592029365,21.6668,21.6787,21.6251,21.6311,880545.3592
2009-12-21 12:50:00,36.35,36.42,36.32,36.41,330676.4551651809,21.6311,21.6727,21.6132,21.6668,330676.4552
2009-12-21 13:00:00,36.42,36.43,36.39,36.4,127005.76822233875,21.6727,21.6787,21.6549,21.6608,127005.7682
2009-12-21 13:10:00,36.4,36.4,36.28,36.32,316308.3377031987,21.6608,21.6608,21.5894,21.6132,316308.3377
2009-12-21 13:20:00,36.33,36.33,36.3,36.32,172941.7933927635,21.6192,21.6192,21.6013,21.6132,172941.7934
2009-12-21 13:30:00,36.33,36.33,36.22,36.22,175563.71263765075,21.6192,21.6192,21.5537,21.5537,175563.7126
2009-12-21 13:40:00,36.22,36.23,36.15,36.19,162978.50026219193,21.5537,21.5597,21.5121,21.5359,162978.5003
2009-12-21 13:50:00,36.19,36.23,36.19,36.2,130361.82485579445,21.5359,21.5597,21.5359,21.5418,130361.8249
2009-12-21 14:00:00,36.2,36.21,36.15,36.19,212480.3356056633,21.5418,21.5478,21.5121,21.5359,212480.3356
2009-12-21 14:10:00,36.18,36.2,36.14,36.15,233875.19664394337,21.5299,21.5418,21.5061,21.5121,233875.1966
2009-12-21 14:20:00,36.15,36.17,36.11,36.12,282642.8945988464,21.5121,21.524,21.4883,21.4942,282642.8946
2009-12-21 14:30:00,36.11,36.15,36.09,36.09,178290.50865233352,21.4883,21.5121,21.4764,21.4764,178290.5087
2009-12-21 14:40:00,36.1,36.1,36.05,36.05,302254.85055060306,21.4823,21.4823,21.4526,21.4526,302254.8506
2009-12-21 14:50:00,36.05,36.06,35.88,35.91,507288.9355007866,21.4526,21.4585,21.3514,21.3693,507288.9355
2009-12-21 15:00:00,35.91,35.92,35.83,35.85,649501.8353434714,21.3693,21.3752,21.3216,21.3335,649501.8353
2009-12-21 15:10:00,35.85,35.85,35.78,35.82,333088.6208704772,21.3335,21.3335,21.2919,21.3157,333088.6209
2009-12-21 15:20:00,35.83,35.93,35.82,35.9,335291.0330361825,21.3216,21.3812,21.3157,21.3633,335291.033
2009-12-21 15:30:00,35.9,35.99,35.85,35.99,410802.3072889355,21.3633,21.4169,21.3335,21.4169,410802.3073
2009-12-21 15:40:00,35.99,35.99,35.88,35.88,533508.1279496591,21.4169,21.4169,21.3514,21.3514,533508.1279
2009-12-21 15:50:00,35.88,36.0,35.88,35.97,731725.2228631359,21.3514,21.4228,21.3514,21.405,731725.2229
2009-12-22 09:30:00,36.03,36.16,35.94,36.06,463030.9386470897,21.4407,21.518,21.3871,21.4585,463030.9386
2009-12-22 09:40:00,36.06,36.09,35.9,35.93,335605.663345569,21.4585,21.4764,21.3633,21.3812,335605.6633
2009-12-22 09:50:00,35.94,35.96,35.85,35.9,291242.78972207656,21.3871,21.399,21.3335,21.3633,291242.7897
2009-12-22 10:00:00,35.92,36.16,35.9,36.15,1045516.5180912428,21.3752,21.518,21.3633,21.5121,1045516.5181
2009-12-22 10:10:00,36.15,36.21,36.06,36.09,487886.7330886209,21.5121,21.5478,21.4585,21.4764,487886.7331
2009-12-22 10:20:00,36.08,36.15,36.07,36.1,504876.7697954903,21.4704,21.5121,21.4645,21.4823,504876.7698
2009-12-22 10:30:00,36.09,36.09,35.97,35.98,360880.9648662821,21.4764,21.4764,21.405,21.4109,360880.9649
2009-12-22 10:40:00,35.99,35.99,35.9,35.9,410068.1699003671,21.4169,21.4169,21.3633,21.3633,410068.1699
2009-12-22 10:50:00,35.9,35.93,35.88,35.9,496486.6282118511,21.3633,21.3812,21.3514,21.3633,496486.6282
2009-12-22 11:00:00,35.91,36.01,35.89,36.01,495018.3534347142,21.3693,21.4288,21.3574,21.4288,495018.3534
2009-12-22 11:10:00,36.01,36.09,35.99,36.08,411116.937598322,21.4288,21.4764,21.4169,21.4704,411116.9376
2009-12-22 11:20:00,36.08,36.11,35.94,35.94,217409.5437860514,21.4704,21.4883,21.3871,21.3871,217409.5438
2009-12-22 11:30:00,35.95,35.95,35.9,35.93,119349.76402726796,21.3931,21.3931,21.3633,21.3812,119349.764
2009-12-22 11:40:00,35.92,35.94,35.9,35.91,122705.82066072364,21.3752,21.3871,21.3633,21.3693,122705.8207
2009-12-22 11:50:00,35.9,35.91,35.86,35.86,116203.46093340326,21.3633,21.3693,21.3395,21.3395,116203.4609
2009-12-22 12:00:00,35.86,35.9,35.8,35.9,285369.6906135291,21.3395,21.3633,21.3038,21.3633,285369.6906
2009-12-22 12:10:00,35.9,35.97,35.89,35.97,123230.2045097011,21.3633,21.405,21.3574,21.405,123230.2045
2009-12-22 12:20:00,35.96,35.99,35.91,35.93,197902.4646040902,21.399,21.4169,21.3693,21.3812,197902.4646
2009-12-22 12:30:00,35.92,35.96,35.85,35.85,147142.10802307288,21.3752,21.399,21.3335,21.3335,147142.108
2009-12-22 12:40:00,35.86,35.89,35.83,35.89,165705.29627687467,21.3395,21.3574,21.3216,21.3574,165705.2963
2009-12-22 12:50:00,35.89,35.99,35.87,35.99,192658.62611431567,21.3574,21.4169,21.3454,21.4169,192658.6261
2009-12-22 13:00:00,35.99,36.03,35.96,36.01,173780.80755112742,21.4169,21.4407,21.399,21.4288,173780.8076
2009-12-22 13:10:00,36.01,36.03,35.89,35.89,123439.95804929208,21.4288,21.4407,21.3574,21.3574,123439.958
2009-12-22 13:20:00,35.89,35.92,35.85,35.86,125117.98636601992,21.3574,21.3752,21.3335,21.3395,125117.9864
2009-12-22 13:30:00,35.86,35.92,35.81,35.92,237650.760356581,21.3395,21.3752,21.3097,21.3752,237650.7604
2009-12-22 13:40:00,35.91,35.92,35.84,35.86,156371.26376507603,21.3693,21.3752,21.3276,21.3395,156371.2638
2009-12-22 13:50:00,35.85,35.91,35.84,35.85,255794.44153120084,21.3335,21.3693,21.3276,21.3335,255794.4415
2009-12-22 14:00:00,35.84,35.93,35.84,35.93,258101.7304667016,21.3276,21.3812,21.3276,21.3812,258101.7305
2009-12-22 14:10:00,35.92,35.96,35.88,35.96,255794.44153120084,21.3752,21.399,21.3514,21.399,255794.4415
2009-12-22 14:20:00,35.96,35.97,35.94,35.96,222548.50550603043,21.399,21.405,21.3871,21.399,222548.5055
2009-12-22 14:30:00,35.97,35.99,35.94,35.99,339590.9805977976,21.405,21.4169,21.3871,21.4169,339590.9806
2009-12-22 14:40:00,35.98,36.0,35.92,35.96,295332.98374410067,21.4109,21.4228,21.3752,21.399,295332.9837
2009-12-22 14:50:00,35.95,36.04,35.95,36.03,326061.87729417934,21.3931,21.4466,21.3931,21.4407,326061.8773
2009-12-22 15:00:00,36.03,36.05,35.98,35.98,335815.41688516,21.4407,21.4526,21.4109,21.4109,335815.4169
2009-12-22 15:10:00,35.98,36.09,35.97,36.06,353434.71421080234,21.4109,21.4764,21.405,21.4585,353434.7142
2009-12-22 15:20:00,36.05,36.09,36.03,36.06,220870.47718930256,21.4526,21.4764,21.4407,21.4585,220870.4772
2009-12-22 15:30:00,36.05,36.11,36.03,36.06,414263.2406921867,21.4526,21.4883,21.4407,21.4585,414263.2407
2009-12-22 15:40:00,36.06,36.11,36.05,36.11,467540.63974829577,21.4585,21.4883,21.4526,21.4883,467540.6397
2009-12-22 15:50:00,36.12,36.12,35.97,35.99,1430309.386470897,21.4942,21.4942,21.405,21.4169,1430309.3865
2009-12-23 09:30:00,35.95,36.1,35.74,36.02,650235.9727320399,21.3931,21.4823,21.2681,21.4347,650235.9727
2009-12-23 09:40:00,36.02,36.03,35.87,35.9,269323.5448348191,21.4347,21.4407,21.3454,21.3633,269323.5448
2009-12-23 09:50:00,35.9,35.91,35.76,35.76,340115.36444677506,21.3633,21.3693,21.28,21.28,340115.3644
2009-12-23 10:00:00,35.76,35.78,35.66,35.71,411326.691137913,21.28,21.2919,21.2205,21.2502,411326.6911
2009-12-23 10:10:00,35.71,35.75,35.65,35.69,333613.0047194546,21.2502,21.274,21.2145,21.2383,333613.0047
2009-12-23 10:20:00,35.69,35.72,35.66,35.7,436811.7461982171,21.2383,21.2562,21.2205,21.2443,436811.7462
2009-12-23 10:30:00,35.71,35.73,35.67,35.7,157839.5385422129,21.2502,21.2621,21.2264,21.2443,157839.5385
2009-12-23 10:40:00,35.69,35.71,35.66,35.68,211641.32144729944,21.2383,21.2502,21.2205,21.2324,211641.3214
2009-12-23 10:50:00,35.68,35.69,35.61,35.61,233560.5663345569,21.2324,21.2383,21.1907,21.1907,233560.5663
2009-12-23 11:00:00,35.62,35.69,35.61,35.67,162244.3628736235,21.1967,21.2383,21.1907,21.2264,162244.3629
2009-12-23 11:10:00,35.68,35.7,35.65,35.65,267645.51651809126,21.2324,21.2443,21.2145,21.2145,267645.5165
2009-12-23 11:20:00,35.66,35.66,35.6,35.6,191295.2281069743,21.2205,21.2205,21.1848,21.1848,191295.2281
2009-12-23 11:30:00,35.6,35.61,35.57,35.58,287676.9795490299,21.1848,21.1907,21.1669,21.1729,287676.9795
2009-12-23 11:40:00,35.58,35.61,35.57,35.57,337808.0755112743,21.1729,21.1907,21.1669,21.1669,337808.0755
2009-12-23 11:50:00,35.57,35.58,35.56,35.58,152595.7000524384,21.1669,21.1729,21.161,21.1729,152595.7001
2009-12-23 12:00:00,35.57,35.58,35.55,35.55,262506.5547981122,21.1669,21.1729,21.155,21.155,262506.5548
2009-12-23 12:10:00,35.56,35.6,35.55,35.59,339590.9805977976,21.161,21.1848,21.155,21.1788,339590.9806
2009-12-23 12:20:00,35.58,35.59,35.56,35.56,129627.68746722602,21.1729,21.1788,21.161,21.161,129627.6875
2009-12-23 12:30:00,35.56,35.57,35.5,35.51,203041.4263240692,21.161,21.1669,21.1253,21.1312,203041.4263
2009-12-23 12:40:00,35.5,35.52,35.48,35.5,231148.40062926064,21.1253,21.1372,21.1134,21.1253,231148.4006
2009-12-23 12:50:00,35.51,35.54,35.49,35.5,190351.3371788149,21.1312,21.1491,21.1193,21.1253,190351.3372
2009-12-23 13:00:00,35.5,35.51,35.45,35.46,228316.7278447824,21.1253,21.1312,21.0955,21.1015,228316.7278
2009-12-23 13:10:00,35.47,35.53,35.46,35.49,258206.6072364971,21.1074,21.1431,21.1015,21.1193,258206.6072
2009-12-23 13:20:00,35.49,35.55,35.48,35.53,171054.01153644468,21.1193,21.155,21.1134,21.1431,171054.0115
2009-12-23 13:30:00,35.53,35.55,35.52,35.52,239748.2957524908,21.1431,21.155,21.1372,21.1372,239748.2958
2009-12-23 13:40:00,35.52,35.54,35.5,35.5,534137.3885684321,21.1372,21.1491,21.1253,21.1253,534137.3886
2009-12-23 13:50:00,35.5,35.53,35.5,35.51,200524.38384897745,21.1253,21.1431,21.1253,21.1312,200524.3838
2009-12-23 14:00:00,35.51,35.54,35.5,35.53,212794.9659150498,21.1312,21.1491,21.1253,21.1431,212794.9659
2009-12-23 14:10:00,35.53,35.54,35.52,35.52,267226.0094389093,21.1431,21.1491,21.1372,21.1372,267226.0094
2009-12-23 14:20:00,35.53,35.53,35.49,35.52,266596.7488201364,21.1431,21.1431,21.1193,21.1372,266596.7488
2009-12-23 14:30:00,35.51,35.52,35.48,35.5,314105.92553749343,21.1312,21.1372,21.1134,21.1253,314105.9255
2009-12-23 14:40:00,35.5,35.51,35.45,35.46,397902.4646040902,21.1253,21.1312,21.0955,21.1015,397902.4646
2009-12-23 14:50:00,35.45,35.49,35.41,35.44,263660.19926586264,21.0955,21.1193,21.0717,21.0896,263660.1993
2009-12-23 15:00:00,35.44,35.47,35.42,35.46,416570.5296276875,21.0896,21.1074,21.0777,21.1015,416570.5296
2009-12-23 15:10:00,35.47,35.49,35.41,35.44,332983.7441006817,21.1074,21.1193,21.0717,21.0896,332983.7441
2009-12-23 15:20:00,35.45,35.46,35.44,35.46,162663.86995280546,21.0955,21.1015,21.0896,21.1015,162663.87
2009-12-23 15:30:00,35.46,35.48,35.44,35.44,295123.2302045097,21.1015,21.1134,21.0896,21.0896,295123.2302
2009-12-23 15:40:00,35.45,35.55,35.44,35.51,538751.9664394336,21.0955,21.155,21.0896,21.1312,538751.9664
2009-12-23 15:50:00,35.52,35.59,35.49,35.49,903932.8788673308,21.1372,21.1788,21.1193,21.1193,903932.8789
2009-12-24 09:30:00,35.41,35.41,35.32,35.34,588987.9391714735,21.0717,21.0717,21.0182,21.0301,588987.9392
2009-12-24 09:40:00,35.35,35.38,35.21,35.3,472364.9711588883,21.036,21.0539,20.9527,21.0063,472364.9712
2009-12-24 09:50:00,35.29,35.31,35.27,35.31,240587.3099108548,21.0003,21.0122,20.9884,21.0122,240587.3099
2009-12-24 10:00:00,35.3,35.37,35.29,35.31,390246.4604090194,21.0063,21.0479,21.0003,21.0122,390246.4604
2009-12-24 10:10:00,35.31,35.37,35.28,35.36,209438.90928159413,21.0122,21.0479,20.9944,21.042,209438.9093
2009-12-24 10:20:00,35.37,35.37,35.31,35.31,225694.8085998952,21.0479,21.0479,21.0122,21.0122,225694.8086
2009-12-24 10:30:00,35.31,35.36,35.28,35.32,278552.7005768222,21.0122,21.042,20.9944,21.0182,278552.7006
2009-12-24 10:40:00,35.33,35.33,35.27,35.27,225170.42475091768,21.0241,21.0241,20.9884,20.9884,225170.4248
2009-12-24 10:50:00,35.27,35.28,35.24,35.25,219297.3256423702,20.9884,20.9944,20.9706,20.9765,219297.3256
2009-12-24 11:00:00,35.25,35.26,35.17,35.17,136864.18458311484,20.9765,20.9825,20.9289,20.9289,136864.1846
2009-12-24 11:10:00,35.18,35.18,35.11,35.14,295123.2302045097,20.9348,20.9348,20.8932,20.911,295123.2302
2009-12-24 11:20:00,35.14,35.14,35.05,35.08,398741.4787624541,20.911,20.911,20.8575,20.8753,398741.4788
2009-12-24 11:30:00,35.08,35.25,35.08,35.25,291976.927110645,20.8753,20.9765,20.8753,20.9765,291976.9271
2009-12-24 11:40:00,35.25,35.31,35.23,35.27,261038.28002097536,20.9765,21.0122,20.9646,20.9884,261038.28
2009-12-24 11:50:00,35.27,35.33,35.25,35.33,252648.1384373361,20.9884,21.0241,20.9765,21.0241,252648.1384
2009-12-24 12:00:00,35.32,35.34,35.25,35.25,173885.6843209229,21.0182,21.0301,20.9765,20.9765,173885.6843
2009-12-24 12:10:00,35.26,35.27,35.19,35.19,204824.33141059257,20.9825,20.9884,20.9408,20.9408,204824.3314
2009-12-24 12:20:00,35.19,35.2,35.13,35.15,226324.06921866807,20.9408,20.9467,20.9051,20.917,226324.0692
2009-12-24 12:30:00,35.15,35.17,35.14,35.15,212165.7052962769,20.917,20.9289,20.911,20.917,212165.7053
2009-12-24 12:40:00,35.14,35.21,35.14,35.21,265652.8578919769,20.911,20.9527,20.911,20.9527,265652.8579
2009-12-24 12:50:00,35.2,35.31,35.2,35.28,703303.6182485579,20.9467,21.0122,20.9467,20.9944,703303.6182
2009-12-28 09:30:00,35.27,35.28,35.08,35.12,477923.4399580493,20.9884,20.9944,20.8753,20.8991,477923.44
2009-12-28 09:40:00,35.12,35.18,35.1,35.17,219507.0791819612,20.8991,20.9348,20.8872,20.9289,219507.0792
2009-12-28 09:50:00,35.17,35.26,35.16,35.16,224436.28736234925,20.9289,20.9825,20.9229,20.9229,224436.2874
2009-12-28 10:00:00,35.17,35.21,35.12,35.21,163712.63765076036,20.9289,20.9527,20.8991,20.9527,163712.6377
2009-12-28 10:10:00,35.21,35.25,35.16,35.18,283901.41583639226,20.9527,20.9765,20.9229,20.9348,283901.4158
2009-12-28 10:20:00,35.17,35.18,35.15,35.17,201887.7818563188,20.9289,20.9348,20.917,20.9289,201887.7819
2009-12-28 10:30:00,35.17,35.33,35.17,35.33,259570.0052438385,20.9289,21.0241,20.9289,21.0241,259570.0052
2009-12-28 10:40:00,35.33,35.4,35.32,35.38,286942.84216046147,21.0241,21.0658,21.0182,21.0539,286942.8422
2009-12-28 10:50:00,35.38,35.38,35.27,35.28,371997.9024646041,21.0539,21.0539,20.9884,20.9944,371997.9025
2009-12-28 11:00:00,35.28,35.35,35.27,35.35,149554.27372836918,20.9944,21.036,20.9884,21.036,149554.2737
2009-12-28 11:10:00,35.35,35.38,35.31,35.37,227058.2066072365,21.036,21.0539,21.0122,21.0479,227058.2066
2009-12-28 11:20:00,35.37,35.37,35.34,35.34,219192.44887257472,21.0479,21.0479,21.0301,21.0301,219192.4489
2009-12-28 11:30:00,35.35,35.37,35.29,35.31,166754.06397482957,21.036,21.0479,21.0003,21.0122,166754.064
2009-12-28 11:40:00,35.31,35.37,35.31,35.37,168327.21552176194,21.0122,21.0479,21.0122,21.0479,168327.2155
2009-12-28 11:50:00,35.36,35.37,35.35,35.36,156161.51022548505,21.042,21.0479,21.036,21.042,156161.5102
2009-12-28 12:00:00,35.37,35.38,35.35,35.35,210802.3072889355,21.0479,21.0539,21.036,21.036,210802.3073
2009-12-28 12:10:00,35.36,35.37,35.34,35.36,237231.25327739905,21.042,21.0479,21.0301,21.042,237231.2533
2009-12-28 12:20:00,35.36,35.37,35.32,35.36,262296.8012585212,21.042,21.0479,21.0182,21.042,262296.8013
2009-12-28 12:30:00,35.36,35.38,35.35,35.37,273518.6156266387,21.042,21.0539,21.036,21.0479,273518.6156
2009-12-28 12:40:00,35.37,35.42,35.37,35.42,242370.2149973781,21.0479,21.0777,21.0479,21.0777,242370.215
2009-12-28 12:50:00,35.41,35.5,35.41,35.48,187834.2947037232,21.0717,21.1253,21.0717,21.1134,187834.2947
2009-12-28 13:00:00,35.47,35.48,35.43,35.43,92186.68065023595,21.1074,21.1134,21.0836,21.0836,92186.6807
2009-12-28 13:10:00,35.43,35.48,35.43,35.43,130152.07131620348,21.0836,21.1134,21.0836,21.0836,130152.0713
2009-12-28 13:20:00,35.44,35.47,35.43,35.46,104352.38594651283,21.0896,21.1074,21.0836,21.1015,104352.3859
2009-12-28 13:30:00,35.47,35.47,35.44,35.44,167278.44782380702,21.1074,21.1074,21.0896,21.0896,167278.4478
2009-12-28 13:40:00,35.45,35.48,35.44,35.45,280964.86628211854,21.0955,21.1134,21.0896,21.0955,280964.8663
2009-12-28 13:50:00,35.45,35.54,35.45,35.53,115679.0770844258,21.0955,21.1491,21.0955,21.1431,115679.0771
2009-12-28 14:00:00,35.54,35.59,35.52,35.56,182695.3329837441,21.1491,21.1788,21.1372,21.161,182695.333
2009-12-28 14:10:00,35.56,35.57,35.48,35.5,287362.34923964343,21.161,21.1669,21.1134,21.1253,287362.3492
2009-12-28 14:20:00,35.49,35.52,35.49,35.52,158154.16885159936,21.1193,21.1372,21.1193,21.1372,158154.1689
2009-12-28 14:30:00,35.52,35.52,35.5,35.52,196958.5736759308,21.1372,21.1372,21.1253,21.1372,196958.5737
2009-12-28 14:40:00,35.51,35.53,35.46,35.46,292815.9412690089,21.1312,21.1431,21.1015,21.1015,292815.9413
2009-12-28 14:50:00,35.46,35.47,35.45,35.46,119244.88725747248,21.1015,21.1074,21.0955,21.1015,119244.8873
2009-12-28 15:00:00,35.47,35.61,35.46,35.61,268274.7771368642,21.1074,21.1907,21.1015,21.1907,268274.7771
2009-12-28 15:10:00,35.6,35.62,35.56,35.56,244362.8736234924,21.1848,21.1967,21.161,21.161,244362.8736
2009-12-28 15:20:00,35.57,35.61,35.56,35.58,312218.1436811746,21.1669,21.1907,21.161,21.1729,312218.1437
2009-12-28 15:30:00,35.58,35.64,35.58,35.61,339695.8573675931,21.1729,21.2086,21.1729,21.1907,339695.8574
2009-12-28 15:40:00,35.61,35.62,35.58,35.59,533298.3744100682,21.1907,21.1967,21.1729,21.1788,533298.3744
2009-12-28 15:50:00,35.58,35.59,35.56,35.57,929522.8106974304,21.1729,21.1788,21.161,21.1669,929522.8107
2009-12-29 09:30:00,35.4,35.64,35.4,35.59,296591.50498164655,21.0658,21.2086,21.0658,21.1788,296591.505
2009-12-29 09:40:00,35.59,35.71,35.58,35.61,235448.34819087567,21.1788,21.2502,21.1729,21.1907,235448.3482
2009-12-29 09:50:00,35.62,35.76,35.62,35.71,153644.4677503933,21.1967,21.28,21.1967,21.2502,153644.4678
2009-12-29 10:00:00,35.71,35.76,35.61,35.62,175563.71263765075,21.2502,21.28,21.1907,21.1967,175563.7126
2009-12-29 10:10:00,35.63,35.75,35.63,35.74,106554.79811221817,21.2026,21.274,21.2026,21.2681,106554.7981
2009-12-29 10:20:00,35.74,35.75,35.69,35.71,128054.53592029364,21.2681,21.274,21.2383,21.2502,128054.5359
2009-12-29 10:30:00,35.72,35.73,35.66,35.66,131410.59255374936,21.2562,21.2621,21.2205,21.2205,131410.5926
2009-12-29 10:40:00,35.67,35.74,35.66,35.71,96486.62821185109,21.2264,21.2681,21.2205,21.2502,96486.6282
2009-12-29 10:50:00,35.71,35.72,35.67,35.71,88725.7472469848,21.2502,21.2562,21.2264,21.2502,88725.7472
2009-12-29 11:00:00,35.71,35.72,35.65,35.67,207970.63450445727,21.2502,21.2562,21.2145,21.2264,207970.6345
2009-12-29 11:10:00,35.66,35.67,35.5,35.52,166124.80335605663,21.2205,21.2264,21.1253,21.1372,166124.8034
2009-12-29 11:20:00,35.52,35.53,35.49,35.49,184268.48453067645,21.1372,21.1431,21.1193,21.1193,184268.4845
2009-12-29 11:30:00,35.49,35.54,35.49,35.52,206607.2364971159,21.1193,21.1491,21.1193,21.1372,206607.2365
2009-12-29 11:40:00,35.52,35.6,35.51,35.59,162454.11641321448,21.1372,21.1848,21.1312,21.1788,162454.1164
2009-12-29 11:50:00,35.58,35.59,35.48,35.51,160985.84163607762,21.1729,21.1788,21.1134,21.1312,160985.8416
2009-12-29 12:00:00,35.51,35.53,35.48,35.49,259884.63555322497,21.1312,21.1431,21.1134,21.1193,259884.6356
2009-12-29 12:10:00,35.49,35.51,35.45,35.49,142947.03723125329,21.1193,21.1312,21.0955,21.1193,142947.0372
2009-12-29 12:20:00,35.49,35.53,35.45,35.45,180492.9208180388,21.1193,21.1431,21.0955,21.0955,180492.9208
2009-12-29 12:30:00,35.45,35.49,35.43,35.48,146722.60094389092,21.0955,21.1193,21.0836,21.1134,146722.6009
2009-12-29 12:40:00,35.48,35.53,35.45,35.5,248033.5605663345,21.1134,21.1431,21.0955,21.1253,248033.5606
2009-12-29 12:50:00,35.5,35.51,35.42,35.43,176717.35710540117,21.1253,21.1312,21.0777,21.0836,176717.3571
2009-12-29 13:00:00,35.43,35.48,35.42,35.47,114420.55584687991,21.0836,21.1134,21.0777,21.1074,114420.5558
2009-12-29 13:10:00,35.46,35.48,35.44,35.47,153015.20713162035,21.1015,21.1134,21.0896,21.1074,153015.2071
2009-12-29 13:20:00,35.47,35.49,35.46,35.49,145254.32616675406,21.1074,21.1193,21.1015,21.1193,145254.3262
2009-12-29 13:30:00,35.49,35.53,35.46,35.51,193812.2705820661,21.1193,21.1431,21.1015,21.1312,193812.2706
2009-12-29 13:40:00,35.51,35.53,35.45,35.48,180912.4278972208,21.1312,21.1431,21.0955,21.1134,180912.4279
2009-12-29 13:50:00,35.48,35.53,35.48,35.48,133403.25117986367,21.1134,21.1431,21.1134,21.1134,133403.2512
2009-12-29 14:00:00,35.49,35.49,35.45,35.46,181227.05820660724,21.1193,21.1193,21.0955,21.1015,181227.0582
2009-12-29 14:10:00,35.47,35.49,35.46,35.47,130152.07131620348,21.1074,21.1193,21.1015,21.1074,130152.0713
2009-12-29 14:20:00,35.47,35.48,35.43,35.45,213948.61038280025,21.1074,21.1134,21.0836,21.0955,213948.6104
2009-12-29 14:30:00,35.44,35.46,35.43,35.45,204299.94756161512,21.0896,21.1015,21.0836,21.0955,204299.9476
2009-12-29 14:40:00,35.45,35.48,35.44,35.47,123439.95804929208,21.0955,21.1134,21.0896,21.1074,123439.958
2009-12-29 14:50:00,35.47,35.48,35.37,35.37,290613.5291033036,21.1074,21.1134,21.0479,21.0479,290613.5291
2009-12-29 15:00:00,35.37,35.48,35.37,35.43,259360.25170424752,21.0479,21.1134,21.0479,21.0836,259360.2517
2009-12-29 15:10:00,35.43,35.48,35.42,35.48,120608.28526481384,21.0836,21.1134,21.0777,21.1134,120608.2853
2009-12-29 15:20:00,35.48,35.5,35.44,35.48,158363.92239119034,21.1134,21.1253,21.0896,21.1134,158363.9224
2009-12-29 15:30:00,35.48,35.48,35.42,35.45,188148.9250131096,21.1134,21.1134,21.0777,21.0955,188148.925
2009-12-29 15:40:00,35.45,35.45,35.42,35.43,226114.3156790771,21.0955,21.0955,21.0777,21.0836,226114.3157
2009-12-29 15:50:00,35.43,35.44,35.35,35.36,502045.0970110121,21.0836,21.0896,21.036,21.042,502045.097
2009-12-30 09:30:00,35.34,35.39,35.17,35.39,394546.4079706345,21.0301,21.0598,20.9289,21.0598,394546.408
2009-12-30 09:40:00,35.4,35.46,35.32,35.36,322496.0671211327,21.0658,21.1015,21.0182,21.042,322496.0671
2009-12-30 09:50:00,35.35,35.4,35.35,35.39,108966.96381751442,21.036,21.0658,21.036,21.0598,108966.9638
2009-12-30 10:00:00,35.39,35.39,35.34,35.37,200104.8767697955,21.0598,21.0598,21.0301,21.0479,200104.8768
2009-12-30 10:10:00,35.37,35.4,35.36,35.38,179758.78342947038,21.0479,21.0658,21.042,21.0539,179758.7834
2009-12-30 10:20:00,35.39,35.46,35.38,35.41,167697.954902989,21.0598,21.1015,21.0539,21.0717,167697.9549
2009-12-30 10:30:00,35.42,35.44,35.31,35.34,191504.98164656528,21.0777,21.0896,21.0122,21.0301,191504.9816
2009-12-30 10:40:00,35.34,35.36,35.28,35.29,432721.552176193,21.0301,21.042,20.9944,21.0003,432721.5522
2009-12-30 10:50:00,35.29,35.3,35.22,35.27,380178.29050865234,21.0003,21.0063,20.9586,20.9884,380178.2905
2009-12-30 11:00:00,35.28,35.3,35.26,35.26,227897.2207656004,20.9944,21.0063,20.9825,20.9825,227897.2208
2009-12-30 11:10:00,35.26,35.27,35.21,35.21,215941.26900891453,20.9825,20.9884,20.9527,20.9527,215941.269
2009-12-30 11:20:00,35.21,35.22,35.13,35.13,222968.0125852124,20.9527,20.9586,20.9051,20.9051,222968.0126
2009-12-30 11:30:00,35.14,35.19,35.1,35.17,199160.98584163608,20.911,20.9408,20.8872,20.9289,199160.9858
2009-12-30 11:40:00,35.17,35.2,35.14,35.14,317986.3660199266,20.9289,20.9467,20.911,20.911,317986.366
2009-12-30 11:50:00,35.14,35.26,35.14,35.24,276035.65810173046,20.911,20.9825,20.911,20.9706,276035.6581
2009-12-30 12:00:00,35.24,35.27,35.23,35.23,163817.51442055585,20.9706,20.9884,20.9646,20.9646,163817.5144
2009-12-30 12:10:00,35.23,35.27,35.22,35.26,103723.12532773992,20.9646,20.9884,20.9586,20.9825,103723.1253
2009-12-30 12:20:00,35.27,35.28,35.24,35.27,151861.56266386996,20.9884,20.9944,20.9706,20.9884,151861.5627
2009-12-30 12:30:00,35.27,35.28,35.19,35.19,110959.62244362872,20.9884,20.9944,20.9408,20.9408,110959.6224
2009-12-30 12:40:00,35.19,35.21,35.14,35.18,163293.1305715784,20.9408,20.9527,20.911,20.9348,163293.1306
2009-12-30 12:50:00,35.17,35.21,35.16,35.21,170005.24383848978,20.9289,20.9527,20.9229,20.9527,170005.2438
2009-12-30 13:00:00,35.21,35.28,35.2,35.24,182905.08652333508,20.9527,20.9944,20.9467,20.9706,182905.0865
2009-12-30 13:10:00,35.24,35.26,35.2,35.24,118405.87309910856,20.9706,20.9825,20.9467,20.9706,118405.8731
2009-12-30 13:20:00,35.25,35.25,35.17,35.17,198112.2181436812,20.9765,20.9765,20.9289,20.9289,198112.2181
2009-12-30 13:30:00,35.17,35.18,35.16,35.17,172417.40954378605,20.9289,20.9348,20.9229,20.9289,172417.4095
2009-12-30 13:40:00,35.17,35.18,35.14,35.16,161824.85579444154,20.9289,20.9348,20.911,20.9229,161824.8558
2009-12-30 13:50:00,35.16,35.2,35.14,35.19,142212.89984268486,20.9229,20.9467,20.911,20.9408,142212.8998
2009-12-30 14:00:00,35.2,35.23,35.19,35.22,116727.84478238072,20.9467,20.9646,20.9408,20.9586,116727.8448
2009-12-30 14:10:00,35.23,35.25,35.22,35.23,124383.84897745147,20.9646,20.9765,20.9586,20.9646,124383.849
2009-12-30 14:20:00,35.22,35.24,35.22,35.22,111484.0062926062,20.9586,20.9706,20.9586,20.9586,111484.0063
2009-12-30 14:30:00,35.23,35.25,35.2,35.2,141478.76245411643,20.9646,20.9765,20.9467,20.9467,141478.7625
2009-12-30 14:40:00,35.2,35.23,35.19,35.22,112952.28106974304,20.9467,20.9646,20.9408,20.9586,112952.2811
2009-12-30 14:50:00,35.23,35.24,35.2,35.21,174934.4520188778,20.9646,20.9706,20.9467,20.9527,174934.452
2009-12-30 15:00:00,35.22,35.24,35.19,35.24,137808.07551127425,20.9586,20.9706,20.9408,20.9706,137808.0755
2009-12-30 15:10:00,35.24,35.24,35.2,35.23,160880.96486628213,20.9706,20.9706,20.9467,20.9646,160880.9649
2009-12-30 15:20:00,35.23,35.25,35.22,35.25,135500.78657577347,20.9646,20.9765,20.9586,20.9765,135500.7866
2009-12-30 15:30:00,35.24,35.29,35.24,35.27,290823.2826428946,20.9706,21.0003,20.9706,20.9884,290823.2826
2009-12-30 15:40:00,35.27,35.35,35.27,35.33,500471.9454640797,20.9884,21.036,20.9884,21.0241,500471.9455
2009-12-30 15:50:00,35.33,35.36,35.29,35.3,754273.7283691663,21.0241,21.042,21.0003,21.0063,754273.7284
2009-12-31 09:30:00,35.09,35.31,35.09,35.25,233141.0592553749,20.8813,21.0122,20.8813,20.9765,233141.0593
2009-12-31 09:40:00,35.25,35.35,35.24,35.33,168956.47614053488,20.9765,21.036,20.9706,21.0241,168956.4761
2009-12-31 09:50:00,35.32,35.33,35.24,35.24,91137.91295228108,21.0182,21.0241,20.9706,20.9706,91137.913
2009-12-31 10:00:00,35.25,35.26,35.15,35.22,104562.13948610384,20.9765,20.9825,20.917,20.9586,104562.1395
2009-12-31 10:10:00,35.22,35.23,35.15,35.21,104667.01625589932,20.9586,20.9646,20.917,20.9527,104667.0163
2009-12-31 10:20:00,35.2,35.21,35.16,35.16,64499.21342422653,20.9467,20.9527,20.9229,20.9229,64499.2134
2009-12-31 10:30:00,35.16,35.17,35.12,35.13,115469.3235448348,20.9229,20.9289,20.8991,20.9051,115469.3235
2009-12-31 10:40:00,35.13,35.22,35.12,35.2,82433.14105925537,20.9051,20.9586,20.8991,20.9467,82433.1411
2009-12-31 10:50:00,35.2,35.21,35.17,35.18,67855.27005768222,20.9467,20.9527,20.9289,20.9348,67855.2701
2009-12-31 11:00:00,35.18,35.18,35.09,35.09,82538.01782905086,20.9348,20.9348,20.8813,20.8813,82538.0178
2009-12-31 11:10:00,35.09,35.14,35.07,35.08,76979.54902988988,20.8813,20.911,20.8694,20.8753,76979.549
2009-12-31 11:20:00,35.08,35.11,35.07,35.07,118300.99632931306,20.8753,20.8932,20.8694,20.8694,118300.9963
2009-12-31 11:30:00,35.07,35.08,35.04,35.06,104457.26271630834,20.8694,20.8753,20.8515,20.8634,104457.2627
2009-12-31 11:40:00,35.05,35.06,35.02,35.05,78133.19349764027,20.8575,20.8634,20.8396,20.8575,78133.1935
2009-12-31 11:50:00,35.05,35.09,35.0,35.0,136444.67750393288,20.8575,20.8813,20.8277,20.8277,136444.6775
2009-12-31 12:00:00,35.0,35.07,35.0,35.07,91347.66649187203,20.8277,20.8694,20.8277,20.8694,91347.6665
2009-12-31 12:10:00,35.07,35.09,35.04,35.09,72155.21761929733,20.8694,20.8813,20.8515,20.8813,72155.2176
2009-12-31 12:20:00,35.09,35.12,35.06,35.06,115993.70739381228,20.8813,20.8991,20.8634,20.8634,115993.7074
2009-12-31 12:30:00,35.05,35.07,35.02,35.02,42684.84530676455,20.8575,20.8694,20.8396,20.8396,42684.8453
2009-12-31 12:40:00,35.03,35.12,35.02,35.09,77713.68641845831,20.8456,20.8991,20.8396,20.8813,77713.6864
2009-12-31 12:50:00,35.08,35.15,35.08,35.1,62611.43156790771,20.8753,20.917,20.8753,20.8872,62611.4316
2009-12-31 13:00:00,35.1,35.13,35.08,35.08,50550.60304142632,20.8872,20.9051,20.8753,20.8753,50550.603
2009-12-31 13:10:00,35.08,35.1,35.02,35.04,96801.25852123754,20.8753,20.8872,20.8396,20.8515,96801.2585
2009-12-31 13:20:00,35.05,35.1,35.05,35.09,42055.58468799161,20.8575,20.8872,20.8575,20.8813,42055.5847
2009-12-31 13:30:00,35.1,35.14,35.09,35.14,66072.3649711589,20.8872,20.911,20.8813,20.911,66072.365
2009-12-31 13:40:00,35.14,35.15,35.08,35.13,47614.0534871526,20.911,20.917,20.8753,20.9051,47614.0535
2009-12-31 13:50:00,35.13,35.17,35.09,35.09,97115.888830624,20.9051,20.9289,20.8813,20.8813,97115.8888
2009-12-31 14:00:00,35.09,35.14,35.09,35.14,64184.58311484006,20.8813,20.911,20.8813,20.911,64184.5831
2009-12-31 14:10:00,35.14,35.14,35.11,35.13,99423.1777661248,20.911,20.911,20.8932,20.9051,99423.1778
2009-12-31 14:20:00,35.12,35.12,35.09,35.09,56109.07184058731,20.8991,20.8991,20.8813,20.8813,56109.0718
2009-12-31 14:30:00,35.09,35.14,35.08,35.14,114630.3093864709,20.8813,20.911,20.8753,20.911,114630.3094
2009-12-31 14:40:00,35.14,35.14,35.12,35.13,114210.80230728892,20.911,20.911,20.8991,20.9051,114210.8023
2009-12-31 14:50:00,35.12,35.14,35.09,35.11,120922.91557420032,20.8991,20.911,20.8813,20.8932,120922.9156
2009-12-31 15:00:00,35.12,35.13,35.05,35.07,163188.2538017829,20.8991,20.9051,20.8575,20.8694,163188.2538
2009-12-31 15:10:00,35.08,35.14,35.06,35.14,117461.98217094914,20.8753,20.911,20.8634,20.911,117461.9822
2009-12-31 15:20:00,35.13,35.14,35.09,35.12,161405.34871525958,20.9051,20.911,20.8813,20.8991,161405.3487
2009-12-31 15:30:00,35.11,35.13,34.99,35.02,254431.04352385947,20.8932,20.9051,20.8218,20.8396,254431.0435
2009-12-31 15:40:00,35.01,35.02,34.84,34.87,634923.9643418983,20.8337,20.8396,20.7325,20.7504,634923.9643
2009-12-31 15:50:00,34.86,34.92,34.8,34.8,1383219.7168327216,20.7444,20.7801,20.7087,20.7087,1383219.7168
2010-01-04 09:30:00,35.11,35.15,34.85,35.03,750707.9181961196,20.8932,20.917,20.7385,20.8456,750707.9182
2010-01-04 09:40:00,35.02,35.33,35.02,35.32,507603.56581017305,20.8396,21.0241,20.8396,21.0182,507603.5658
2010-01-04 09:50:00,35.33,35.36,35.2,35.2,628421.6046145778,21.0241,21.042,20.9467,20.9467,628421.6046
2010-01-04 10:00:00,35.21,35.32,35.11,35.27,573046.670162559,20.9527,21.0182,20.8932,20.9884,573046.6702
2010-01-04 10:10:00,35.26,35.33,35.24,35.28,632826.4289459884,20.9825,21.0241,20.9706,20.9944,632826.4289
2010-01-04 10:20:00,35.28,35.33,35.24,35.31,464289.4598846356,20.9944,21.0241,20.9706,21.0122,464289.4599
2010-01-04 10:30:00,35.31,35.42,35.31,35.41,317042.47509176715,21.0122,21.0777,21.0122,21.0717,317042.4751
2010-01-04 10:40:00,35.42,35.46,35.4,35.42,239328.78867330885,21.0777,21.1015,21.0658,21.0777,239328.7887
2010-01-04 10:50:00,35.42,35.48,35.42,35.44,325537.4934452019,21.0777,21.1134,21.0777,21.0896,325537.4934
2010-01-04 11:00:00,35.44,35.47,35.41,35.47,169795.4902988988,21.0896,21.1074,21.0717,21.1074,169795.4903
2010-01-04 11:10:00,35.47,35.47,35.41,35.41,127425.27530152073,21.1074,21.1074,21.0717,21.0717,127425.2753
2010-01-04 11:20:00,35.42,35.49,35.41,35.47,286523.3350812795,21.0777,21.1193,21.0717,21.1074,286523.3351
2010-01-04 11:30:00,35.48,35.5,35.45,35.45,265023.597273204,21.1134,21.1253,21.0955,21.0955,265023.5973
2010-01-04 11:40:00,35.46,35.52,35.45,35.45,313266.9113791295,21.1015,21.1372,21.0955,21.0955,313266.9114
2010-01-04 11:50:00,35.45,35.46,35.31,35.32,280125.85212375456,21.0955,21.1015,21.0122,21.0182,280125.8521
2010-01-04 12:00:00,35.31,35.32,35.26,35.29,209124.27897220769,21.0122,21.0182,20.9825,21.0003,209124.279
2010-01-04 12:10:00,35.29,35.3,35.25,35.28,165076.03565810173,21.0003,21.0063,20.9765,20.9944,165076.0357
2010-01-04 12:20:00,35.28,35.29,35.22,35.28,132669.11379129524,20.9944,21.0003,20.9586,20.9944,132669.1138
2010-01-04 12:30:00,35.27,35.29,35.26,35.26,179024.64604090195,20.9884,21.0003,20.9825,20.9825,179024.646
2010-01-04 12:40:00,35.26,35.28,35.26,35.28,264813.84373361303,20.9825,20.9944,20.9825,20.9944,264813.8437
2010-01-04 12:50:00,35.27,35.29,35.27,35.28,198007.3413738857,20.9884,21.0003,20.9884,20.9944,198007.3414
2010-01-04 13:00:00,35.28,35.33,35.27,35.27,279286.83796539064,20.9944,21.0241,20.9884,20.9884,279286.838
2010-01-04 13:10:00,35.28,35.29,35.24,35.28,152910.33036182486,20.9944,21.0003,20.9706,20.9944,152910.3304
2010-01-04 13:20:00,35.27,35.32,35.27,35.3,304352.38594651286,20.9884,21.0182,20.9884,21.0063,304352.3859
2010-01-04 13:30:00,35.29,35.3,35.25,35.26,239223.91190351336,21.0003,21.0063,20.9765,20.9825,239223.9119
2010-01-04 13:40:00,35.26,35.3,35.26,35.28,188568.4320922916,20.9825,21.0063,20.9825,20.9944,188568.4321
2010-01-04 13:50:00,35.28,35.29,35.24,35.28,238070.26743576297,20.9944,21.0003,20.9706,20.9944,238070.2674
2010-01-04 14:00:00,35.28,35.31,35.27,35.31,184792.8683796539,20.9944,21.0122,20.9884,21.0122,184792.8684
2010-01-04 14:10:00,35.3,35.33,35.29,35.32,164132.14472994232,21.0063,21.0241,21.0003,21.0182,164132.1447
2010-01-04 14:20:00,35.31,35.33,35.28,35.32,263765.07603565813,21.0122,21.0241,20.9944,21.0182,263765.076
2010-01-04 14:30:00,35.32,35.33,35.28,35.29,257262.7163083377,21.0182,21.0241,20.9944,21.0003,257262.7163
2010-01-04 14:40:00,35.29,35.32,35.26,35.32,344625.0655479811,21.0003,21.0182,20.9825,21.0182,344625.0655
2010-01-04 14:50:00,35.31,35.33,35.27,35.27,202726.7960146828,21.0122,21.0241,20.9884,20.9884,202726.796
2010-01-04 15:00:00,35.28,35.34,35.27,35.33,264813.84373361303,20.9944,21.0301,20.9884,21.0241,264813.8437
2010-01-04 15:10:00,35.34,35.37,35.3,35.33,334661.7724174095,21.0301,21.0479,21.0063,21.0241,334661.7724
2010-01-04 15:20:00,35.32,35.33,35.27,35.28,312742.52753015206,21.0182,21.0241,20.9884,20.9944,312742.5275
2010-01-04 15:30:00,35.29,35.29,35.27,35.28,253592.02936549555,21.0003,21.0003,20.9884,20.9944,253592.0294
2010-01-04 15:40:00,35.28,35.37,35.27,35.37,316937.59832197166,20.9944,21.0479,20.9884,21.0479,316937.5983
2010-01-04 15:50:00,35.37,35.38,35.3,35.31,1050865.2333508127,21.0479,21.0539,21.0063,21.0122,1050865.2334
2010-01-05 09:30:00,35.58,35.64,35.24,35.25,974410.0681699004,21.1729,21.2086,20.9706,20.9765,974410.0682
2010-01-05 09:40:00,35.25,35.42,35.22,35.42,1022548.5055060304,20.9765,21.0777,20.9586,21.0777,1022548.5055
2010-01-05 09:50:00,35.42,35.42,35.25,35.25,883901.4158363922,21.0777,21.0777,20.9765,20.9765,883901.4158
2010-01-05 10:00:00,35.25,35.35,35.21,35.3,411955.9517566859,20.9765,21.036,20.9527,21.0063,411955.9518
2010-01-05 10:10:00,35.3,35.34,35.27,35.29,334661.7724174095,21.0063,21.0301,20.9884,21.0003,334661.7724
2010-01-05 10:20:00,35.29,35.41,35.26,35.41,354063.9748295753,21.0003,21.0717,20.9825,21.0717,354063.9748
2010-01-05 10:30:00,35.41,35.46,35.41,35.43,385736.7593078133,21.0717,21.1015,21.0717,21.0836,385736.7593
2010-01-05 10:40:00,35.43,35.56,35.28,35.52,588253.8017829051,21.0836,21.161,20.9944,21.1372,588253.8018
2010-01-05 10:50:00,35.52,35.61,35.51,35.6,213109.5962244363,21.1372,21.1907,21.1312,21.1848,213109.5962
2010-01-05 11:00:00,35.61,35.71,35.58,35.7,389092.815941269,21.1907,21.2502,21.1729,21.2443,389092.8159
2010-01-05 11:10:00,35.7,35.71,35.55,35.56,460409.0194022024,21.2443,21.2502,21.155,21.161,460409.0194
2010-01-05 11:20:00,35.56,35.57,35.42,35.46,788568.4320922915,21.161,21.1669,21.0777,21.1015,788568.4321
2010-01-05 11:30:00,35.45,35.49,35.37,35.42,376927.11064499215,21.0955,21.1193,21.0479,21.0777,376927.1106
2010-01-05 11:40:00,35.42,35.55,35.37,35.55,342317.77661248035,21.0777,21.155,21.0479,21.155,342317.7766
2010-01-05 11:50:00,35.55,35.57,35.53,35.55,215102.2548505506,21.155,21.1669,21.1431,21.155,215102.2549
2010-01-05 12:00:00,35.55,35.66,35.54,35.65,223911.9035133718,21.155,21.2205,21.1491,21.2145,223911.9035
2010-01-05 12:10:00,35.65,35.66,35.59,35.59,189197.6927110645,21.2145,21.2205,21.1788,21.1788,189197.6927
2010-01-05 12:20:00,35.6,35.62,35.5,35.5,240797.0634504457,21.1848,21.1967,21.1253,21.1253,240797.0635
2010-01-05 12:30:00,35.5,35.55,35.5,35.54,106974.30519140013,21.1253,21.155,21.1253,21.1491,106974.3052
2010-01-05 12:40:00,35.54,35.57,35.51,35.57,210592.5537493445,21.1491,21.1669,21.1312,21.1669,210592.5537
2010-01-05 12:50:00,35.57,35.58,35.55,35.57,99842.68484530677,21.1669,21.1729,21.155,21.1669,99842.6848
2010-01-05 13:00:00,35.57,35.57,35.48,35.48,244153.12008390145,21.1669,21.1669,21.1134,21.1134,244153.1201
2010-01-05 13:10:00,35.49,35.51,35.48,35.49,93654.95542737284,21.1193,21.1312,21.1134,21.1193,93654.9554
2010-01-05 13:20:00,35.49,35.49,35.43,35.46,461038.2800209753,21.1193,21.1193,21.0836,21.1015,461038.28
2010-01-05 13:30:00,35.47,35.58,35.46,35.58,254326.166754064,21.1074,21.1729,21.1015,21.1729,254326.1668
2010-01-05 13:40:00,35.58,35.58,35.53,35.54,141059.25537493447,21.1729,21.1729,21.1431,21.1491,141059.2554
2010-01-05 13:50:00,35.55,35.59,35.54,35.55,155322.49606712113,21.155,21.1788,21.1491,21.155,155322.4961
2010-01-05 14:00:00,35.55,35.58,35.55,35.58,217619.2973256424,21.155,21.1729,21.155,21.1729,217619.2973
2010-01-05 14:10:00,35.57,35.58,35.47,35.47,235762.9785002622,21.1669,21.1729,21.1074,21.1074,235762.9785
2010-01-05 14:20:00,35.47,35.48,35.45,35.45,481908.757210278,21.1074,21.1134,21.0955,21.0955,481908.7572
2010-01-05 14:30:00,35.45,35.46,35.43,35.46,319769.27110644995,21.0955,21.1015,21.0836,21.1015,319769.2711
2010-01-05 14:40:00,35.46,35.48,35.44,35.47,324069.21866806503,21.1015,21.1134,21.0896,21.1074,324069.2187
2010-01-05 14:50:00,35.47,35.5,35.46,35.46,240587.3099108548,21.1074,21.1253,21.1015,21.1015,240587.3099
2010-01-05 15:00:00,35.47,35.5,35.45,35.47,491662.2968012585,21.1074,21.1253,21.0955,21.1074,491662.2968
2010-01-05 15:10:00,35.48,35.5,35.45,35.48,289250.13109596225,21.1134,21.1253,21.0955,21.1134,289250.1311
2010-01-05 15:20:00,35.49,35.49,35.42,35.44,231253.27739905613,21.1193,21.1193,21.0777,21.0896,231253.2774
2010-01-05 15:30:00,35.43,35.5,35.42,35.47,315679.0770844258,21.0836,21.1253,21.0777,21.1074,315679.0771
2010-01-05 15:40:00,35.46,35.47,35.4,35.42,445411.6413214473,21.1015,21.1074,21.0658,21.0777,445411.6413
2010-01-05 15:50:00,35.42,35.46,35.42,35.44,552071.3162034609,21.0777,21.1015,21.0777,21.0896,552071.3162
2010-01-06 09:30:00,35.48,35.48,35.22,35.43,441636.0776088096,21.1134,21.1134,20.9586,21.0836,441636.0776
2010-01-06 09:40:00,35.44,35.46,35.33,35.37,330256.94808599894,21.0896,21.1015,21.0241,21.0479,330256.9481
2010-01-06 09:50:00,35.37,35.42,35.31,35.36,286837.965390666,21.0479,21.0777,21.0122,21.042,286837.9654
2010-01-06 10:00:00,35.36,35.43,35.23,35.26,428736.2349239644,21.042,21.0836,20.9646,20.9825,428736.2349
2010-01-06 10:10:00,35.26,35.26,35.18,35.18,378080.75511274254,20.9825,20.9825,20.9348,20.9348,378080.7551
2010-01-06 10:20:00,35.18,35.32,35.18,35.3,334976.402726796,20.9348,21.0182,20.9348,21.0063,334976.4027
2010-01-06 10:30:00,35.31,35.34,35.27,35.28,436182.48557944415,21.0122,21.0301,20.9884,20.9944,436182.4856
2010-01-06 10:40:00,35.27,35.35,35.26,35.31,257052.96276874671,20.9884,21.036,20.9825,21.0122,257052.9628
2010-01-06 10:50:00,35.31,35.32,35.28,35.3,142947.03723125329,21.0122,21.0182,20.9944,21.0063,142947.0372
2010-01-06 11:00:00,35.31,35.37,35.26,35.36,506764.55165180913,21.0122,21.0479,20.9825,21.042,506764.5517
2010-01-06 11:10:00,35.37,35.43,35.36,35.38,161929.73256423703,21.0479,21.0836,21.042,21.0539,161929.7326
2010-01-06 11:20:00,35.38,35.43,35.37,35.42,259465.128474043,21.0539,21.0836,21.0479,21.0777,259465.1285
2010-01-06 11:30:00,35.42,35.44,35.36,35.39,308652.33350812795,21.0777,21.0896,21.042,21.0598,308652.3335
2010-01-06 11:40:00,35.39,35.44,35.36,35.37,262821.1851074987,21.0598,21.0896,21.042,21.0479,262821.1851
2010-01-06 11:50:00,35.37,35.38,35.34,35.37,231882.5380178291,21.0479,21.0539,21.0301,21.0479,231882.538
2010-01-06 12:00:00,35.36,35.46,35.33,35.43,407865.7577346618,21.042,21.1015,21.0241,21.0836,407865.7577
2010-01-06 12:10:00,35.43,35.45,35.34,35.37,234923.96434189827,21.0836,21.0955,21.0301,21.0479,234923.9643
2010-01-06 12:20:00,35.37,35.41,35.34,35.37,113162.03460933403,21.0479,21.0717,21.0301,21.0479,113162.0346
2010-01-06 12:30:00,35.37,35.46,35.37,35.46,100576.8222338752,21.0479,21.1015,21.0479,21.1015,100576.8222
2010-01-06 12:40:00,35.46,35.47,35.42,35.46,161405.34871525958,21.1015,21.1074,21.0777,21.1015,161405.3487
2010-01-06 12:50:00,35.46,35.55,35.44,35.54,251389.61719979023,21.1015,21.155,21.0896,21.1491,251389.6172
2010-01-06 13:00:00,35.55,35.56,35.52,35.54,159937.07393812272,21.155,21.161,21.1372,21.1491,159937.0739
2010-01-06 13:10:00,35.54,35.6,35.53,35.55,375668.5894074463,21.1491,21.1848,21.1431,21.155,375668.5894
2010-01-06 13:20:00,35.55,35.58,35.53,35.55,176822.23387519666,21.155,21.1729,21.1431,21.155,176822.2339
2010-01-06 13:30:00,35.55,35.58,35.53,35.56,328369.1662296801,21.155,21.1729,21.1431,21.161,328369.1662
2010-01-06 13:40:00,35.56,35.66,35.56,35.58,351861.56266386993,21.161,21.2205,21.161,21.1729,351861.5627
2010-01-06 13:50:00,35.58,35.68,35.58,35.64,535710.5401153645,21.1729,21.2324,21.1729,21.2086,535710.5401
2010-01-06 14:00:00,35.65,35.67,35.57,35.63,324278.972207656,21.2145,21.2264,21.1669,21.2026,324278.9722
2010-01-06 14:10:00,35.63,35.68,35.58,35.64,308652.33350812795,21.2026,21.2324,21.1729,21.2086,308652.3335
2010-01-06 14:20:00,35.62,35.63,35.57,35.61,293235.44834819087,21.1967,21.2026,21.1669,21.1907,293235.4483
2010-01-06 14:30:00,35.62,35.69,35.61,35.65,734242.2653382276,21.1967,21.2383,21.1907,21.2145,734242.2653
2010-01-06 14:40:00,35.65,35.82,35.62,35.82,738961.7199790246,21.2145,21.3157,21.1967,21.3157,738961.72
2010-01-06 14:50:00,35.81,35.92,35.79,35.86,417933.9276350288,21.3097,21.3752,21.2978,21.3395,417933.9276
2010-01-06 15:00:00,35.86,35.89,35.78,35.82,349659.15049816464,21.3395,21.3574,21.2919,21.3157,349659.1505
2010-01-06 15:10:00,35.82,35.9,35.8,35.84,463869.9528054536,21.3157,21.3633,21.3038,21.3276,463869.9528
2010-01-06 15:20:00,35.84,35.85,35.8,35.84,316937.59832197166,21.3276,21.3335,21.3038,21.3276,316937.5983
2010-01-06 15:30:00,35.83,35.93,35.82,35.92,475301.520713162,21.3216,21.3812,21.3157,21.3752,475301.5207
2010-01-06 15:40:00,35.92,35.95,35.89,35.92,861562.6638699528,21.3752,21.3931,21.3574,21.3752,861562.6639
2010-01-06 15:50:00,35.92,35.98,35.86,35.91,1249501.8353434715,21.3752,21.4109,21.3395,21.3693,1249501.8353
2010-01-07 09:30:00,35.73,36.1,35.66,36.09,602726.7960146827,21.2621,21.4823,21.2205,21.4764,602726.796
2010-01-07 09:40:00,36.09,36.13,35.91,36.02,484425.7996853697,21.4764,21.5002,21.3693,21.4347,484425.7997
2010-01-07 09:50:00,36.02,36.09,35.99,36.05,626953.329837441,21.4347,21.4764,21.4169,21.4526,626953.3298
2010-01-07 10:00:00,36.04,36.1,36.03,36.03,364341.8982695333,21.4466,21.4823,21.4407,21.4407,364341.8983
2010-01-07 10:10:00,36.03,36.05,35.99,36.0,370005.24383848975,21.4407,21.4526,21.4169,21.4228,370005.2438
2010-01-07 10:20:00,35.99,36.0,35.91,35.96,327005.76822233875,21.4169,21.4228,21.3693,21.399,327005.7682
2010-01-07 10:30:00,35.96,36.08,35.96,35.98,392868.3796539067,21.399,21.4704,21.399,21.4109,392868.3797
2010-01-07 10:40:00,35.99,36.06,35.93,36.04,232826.42894598847,21.4169,21.4585,21.3812,21.4466,232826.4289
2010-01-07 10:50:00,36.03,36.14,36.03,36.13,433875.1966439434,21.4407,21.5061,21.4407,21.5002,433875.1966
2010-01-07 11:00:00,36.13,36.14,36.02,36.04,286103.82800209755,21.5002,21.5061,21.4347,21.4466,286103.828
2010-01-07 11:10:00,36.03,36.08,35.99,35.99,177241.74095437862,21.4407,21.4704,21.4169,21.4169,177241.741
2010-01-07 11:20:00,36.0,36.02,35.91,35.93,247718.93025694808,21.4228,21.4347,21.3693,21.3812,247718.9303
2010-01-07 11:30:00,35.93,36.01,35.92,35.99,282852.64813843736,21.3812,21.4288,21.3752,21.4169,282852.6481
2010-01-07 11:40:00,35.99,36.07,35.99,36.07,193917.14735186155,21.4169,21.4645,21.4169,21.4645,193917.1474
2010-01-07 11:50:00,36.07,36.07,36.04,36.05,269323.5448348191,21.4645,21.4645,21.4466,21.4526,269323.5448
2010-01-07 12:00:00,36.05,36.08,35.98,35.99,301310.95962244365,21.4526,21.4704,21.4109,21.4169,301310.9596
2010-01-07 12:10:00,35.99,36.02,35.96,36.01,276664.9187205034,21.4169,21.4347,21.399,21.4288,276664.9187
2010-01-07 12:20:00,36.02,36.03,35.91,35.91,266282.1185107499,21.4347,21.4407,21.3693,21.3693,266282.1185
2010-01-07 12:30:00,35.91,35.98,35.89,35.92,429260.6187729418,21.3693,21.4109,21.3574,21.3752,429260.6188
2010-01-07 12:40:00,35.93,35.99,35.9,35.99,319244.8872574725,21.3812,21.4169,21.3633,21.4169,319244.8873
2010-01-07 12:50:00,35.99,36.0,35.92,35.92,300996.3293130572,21.4169,21.4228,21.3752,21.3752,300996.3293
2010-01-07 13:00:00,35.93,35.96,35.92,35.95,174095.4378605139,21.3812,21.399,21.3752,21.3931,174095.4379
2010-01-07 13:10:00,35.95,35.96,35.91,35.94,224226.53382275827,21.3931,21.399,21.3693,21.3871,224226.5338
2010-01-07 13:20:00,35.94,35.99,35.92,35.92,177975.87834294705,21.3871,21.4169,21.3752,21.3752,177975.8783
2010-01-07 13:30:00,35.92,35.94,35.9,35.91,161405.34871525958,21.3752,21.3871,21.3633,21.3693,161405.3487
2010-01-07 13:40:00,35.91,35.94,35.88,35.9,171788.1489250131,21.3693,21.3871,21.3514,21.3633,171788.1489
2010-01-07 13:50:00,35.9,35.94,35.88,35.91,307184.0587309911,21.3633,21.3871,21.3514,21.3693,307184.0587
2010-01-07 14:00:00,35.91,35.96,35.91,35.95,347876.2454116413,21.3693,21.399,21.3693,21.3931,347876.2454
2010-01-07 14:10:00,35.95,35.96,35.93,35.94,194231.777661248,21.3931,21.399,21.3812,21.3871,194231.7777
2010-01-07 14:20:00,35.94,35.96,35.92,35.95,198426.84845306765,21.3871,21.399,21.3752,21.3931,198426.8485
2010-01-07 14:30:00,35.95,35.99,35.93,35.93,180388.0440482433,21.3931,21.4169,21.3812,21.3812,180388.044
2010-01-07 14:40:00,35.94,35.99,35.92,35.95,319035.1337178815,21.3871,21.4169,21.3752,21.3931,319035.1337
2010-01-07 14:50:00,35.95,35.98,35.92,35.97,223177.76612480337,21.3931,21.4109,21.3752,21.405,223177.7661
2010-01-07 15:00:00,35.97,35.98,35.87,35.96,352281.0697430519,21.405,21.4109,21.3454,21.399,352281.0697
2010-01-07 15:10:00,35.96,35.98,35.9,35.94,147771.36864184582,21.399,21.4109,21.3633,21.3871,147771.3686
2010-01-07 15:20:00,35.93,35.98,35.93,35.93,153120.08390141584,21.3812,21.4109,21.3812,21.3812,153120.0839
2010-01-07 15:30:00,35.93,35.98,35.92,35.94,234504.4572627163,21.3812,21.4109,21.3752,21.3871,234504.4573
2010-01-07 15:40:00,35.93,35.98,35.91,35.93,323544.8348190876,21.3812,21.4109,21.3693,21.3812,323544.8348
2010-01-07 15:50:00,35.94,35.96,35.9,35.96,552910.3303618248,21.3871,21.399,21.3633,21.399,552910.3304
2010-01-08 09:30:00,36.11,36.13,35.81,36.02,715679.0770844258,21.4883,21.5002,21.3097,21.4347,715679.0771
2010-01-08 09:40:00,36.03,36.12,35.9,36.05,269847.92868379655,21.4407,21.4942,21.3633,21.4526,269847.9287
2010-01-08 09:50:00,36.05,36.13,36.01,36.06,332144.72994231776,21.4526,21.5002,21.4288,21.4585,332144.7299
2010-01-08 10:00:00,36.06,36.13,36.04,36.06,329627.687467226,21.4585,21.5002,21.4466,21.4585,329627.6875
2010-01-08 10:10:00,36.07,36.07,35.94,36.0,299632.9313057158,21.4645,21.4645,21.3871,21.4228,299632.9313
2010-01-08 10:20:00,36.0,36.0,35.88,35.91,269533.2983744101,21.4228,21.4228,21.3514,21.3693,269533.2984
2010-01-08 10:30:00,35.92,36.02,35.9,36.01,194441.531200839,21.3752,21.4347,21.3633,21.4288,194441.5312
2010-01-08 10:40:00,36.01,36.04,35.96,36.03,236287.36234923964,21.4288,21.4466,21.399,21.4407,236287.3623
2010-01-08 10:50:00,36.04,36.05,35.97,35.99,202307.2889355008,21.4466,21.4526,21.405,21.4169,202307.2889
2010-01-08 11:00:00,35.98,35.99,35.96,35.98,169690.6135291033,21.4109,21.4169,21.399,21.4109,169690.6135
2010-01-08 11:10:00,35.98,36.06,35.97,36.04,352281.0697430519,21.4109,21.4585,21.405,21.4466,352281.0697
2010-01-08 11:20:00,36.04,36.04,35.97,35.98,217933.92763502884,21.4466,21.4466,21.405,21.4109,217933.9276
2010-01-08 11:30:00,35.97,36.03,35.96,36.01,249921.3424226534,21.405,21.4407,21.399,21.4288,249921.3424
2010-01-08 11:40:00,36.0,36.06,36.0,36.04,234609.3340325118,21.4228,21.4585,21.4228,21.4466,234609.334
2010-01-08 11:50:00,36.04,36.04,35.99,35.99,459570.0052438385,21.4466,21.4466,21.4169,21.4169,459570.0052
2010-01-08 12:00:00,35.99,36.04,35.98,36.01,135500.78657577347,21.4169,21.4466,21.4109,21.4288,135500.7866
2010-01-08 12:10:00,36.01,36.01,35.93,35.94,146722.60094389092,21.4288,21.4288,21.3812,21.3871,146722.6009
2010-01-08 12:20:00,35.93,36.01,35.91,35.99,187624.54116413216,21.3812,21.4288,21.3693,21.4169,187624.5412
2010-01-08 12:30:00,35.99,36.0,35.98,36.0,137493.44520188778,21.4169,21.4228,21.4109,21.4228,137493.4452
2010-01-08 12:40:00,35.99,36.01,35.95,35.96,418038.80440482433,21.4169,21.4288,21.3931,21.399,418038.8044
2010-01-08 12:50:00,35.96,35.99,35.93,35.96,373885.6843209229,21.399,21.4169,21.3812,21.399,373885.6843
2010-01-08 13:00:00,35.96,35.98,35.92,35.96,215836.39223911904,21.399,21.4109,21.3752,21.399,215836.3922
2010-01-08 13:10:00,35.96,36.03,35.95,36.0,197587.83429470373,21.399,21.4407,21.3931,21.4228,197587.8343
2010-01-08 13:20:00,35.99,36.0,35.95,35.97,119349.76402726796,21.4169,21.4228,21.3931,21.405,119349.764
2010-01-08 13:30:00,35.97,36.01,35.94,35.99,190456.2139486104,21.405,21.4288,21.3871,21.4169,190456.2139
2010-01-08 13:40:00,35.99,35.99,35.87,35.87,141898.2695332984,21.4169,21.4169,21.3454,21.3454,141898.2695
2010-01-08 13:50:00,35.87,35.93,35.82,35.83,252857.89197692712,21.3454,21.3812,21.3157,21.3216,252857.892
2010-01-08 14:00:00,35.83,35.94,35.83,35.87,304667.01625589933,21.3216,21.3871,21.3216,21.3454,304667.0163
2010-01-08 14:10:00,35.86,35.89,35.82,35.85,126166.75406397483,21.3395,21.3574,21.3157,21.3335,126166.7541
2010-01-08 14:20:00,35.84,35.89,35.83,35.88,197482.95752490824,21.3276,21.3574,21.3216,21.3514,197482.9575
2010-01-08 14:30:00,35.87,35.88,35.78,35.78,128054.53592029364,21.3454,21.3514,21.2919,21.2919,128054.5359
2010-01-08 14:40:00,35.78,35.79,35.75,35.77,252543.26166754065,21.2919,21.2978,21.274,21.2859,252543.2617
2010-01-08 14:50:00,35.78,35.78,35.69,35.73,300367.06869428424,21.2919,21.2919,21.2383,21.2621,300367.0687
2010-01-08 15:00:00,35.73,35.83,35.72,35.83,232092.29155742005,21.2621,21.3216,21.2562,21.3216,232092.2916
2010-01-08 15:10:00,35.82,35.85,35.8,35.81,187834.2947037232,21.3157,21.3335,21.3038,21.3097,187834.2947
2010-01-08 15:20:00,35.81,35.81,35.73,35.73,151442.055584688,21.3097,21.3097,21.2621,21.2621,151442.0556
2010-01-08 15:30:00,35.73,35.85,35.72,35.84,355322.4960671212,21.2621,21.3335,21.2562,21.3276,355322.4961
2010-01-08 15:40:00,35.84,35.91,35.84,35.88,415207.1316203461,21.3276,21.3693,21.3276,21.3514,415207.1316
2010-01-08 15:50:00,35.88,35.97,35.88,35.94,717357.1054011537,21.3514,21.405,21.3514,21.3871,717357.1054
2010-01-11 09:30:00,36.12,36.12,35.81,35.99,638699.528054536,21.4942,21.4942,21.3097,21.4169,638699.5281
2010-01-11 09:40:00,35.99,35.99,35.86,35.86,282328.2642894599,21.4169,21.4169,21.3395,21.3395,282328.2643
2010-01-11 09:50:00,35.86,35.88,35.76,35.86,318196.1195595176,21.3395,21.3514,21.28,21.3395,318196.1196
2010-01-11 10:00:00,35.87,36.02,35.86,35.99,607131.6203460933,21.3454,21.4347,21.3395,21.4169,607131.6203
2010-01-11 10:10:00,35.99,36.02,35.99,36.0,246879.91609858416,21.4169,21.4347,21.4169,21.4228,246879.9161
2010-01-11 10:20:00,36.0,36.02,35.92,36.02,254431.04352385947,21.4228,21.4347,21.3752,21.4347,254431.0435
2010-01-11 10:30:00,36.02,36.1,35.98,36.09,250131.0959622444,21.4347,21.4823,21.4109,21.4764,250131.096
2010-01-11 10:40:00,36.09,36.16,36.07,36.08,241740.95437860515,21.4764,21.518,21.4645,21.4704,241740.9544
2010-01-11 10:50:00,36.09,36.1,36.0,36.1,150603.04142632408,21.4764,21.4823,21.4228,21.4823,150603.0414
2010-01-11 11:00:00,36.1,36.1,35.99,36.03,147351.86156266386,21.4823,21.4823,21.4169,21.4407,147351.8616
2010-01-11 11:10:00,36.04,36.14,36.02,36.14,128054.53592029364,21.4466,21.5061,21.4347,21.5061,128054.5359
2010-01-11 11:20:00,36.14,36.16,36.06,36.07,164761.40534871526,21.5061,21.518,21.4585,21.4645,164761.4053
2010-01-11 11:30:00,36.07,36.08,36.01,36.04,192868.37965390665,21.4645,21.4704,21.4288,21.4466,192868.3797
2010-01-11 11:40:00,36.04,36.05,36.0,36.01,80964.86628211851,21.4466,21.4526,21.4228,21.4288,80964.8663
2010-01-11 11:50:00,36.01,36.02,35.97,36.02,129417.93392763504,21.4288,21.4347,21.405,21.4347,129417.9339
2010-01-11 12:00:00,36.03,36.04,35.97,36.01,105925.5374934452,21.4407,21.4466,21.405,21.4288,105925.5375
2010-01-11 12:10:00,36.02,36.04,36.0,36.04,142737.2836916623,21.4347,21.4466,21.4228,21.4466,142737.2837
2010-01-11 12:20:00,36.03,36.06,36.02,36.05,217514.42055584688,21.4407,21.4585,21.4347,21.4526,217514.4206
2010-01-11 12:30:00,36.05,36.06,36.01,36.04,150288.4111169376,21.4526,21.4585,21.4288,21.4466,150288.4111
2010-01-11 12:40:00,36.03,36.04,35.99,36.0,107708.44257996854,21.4407,21.4466,21.4169,21.4228,107708.4426
2010-01-11 12:50:00,35.99,36.04,35.99,36.02,149029.8898793917,21.4169,21.4466,21.4169,21.4347,149029.8899
2010-01-11 13:00:00,36.02,36.03,35.99,36.01,189092.815941269,21.4347,21.4407,21.4169,21.4288,189092.8159
2010-01-11 13:10:00,36.01,36.04,36.01,36.02,120293.65495542738,21.4288,21.4466,21.4288,21.4347,120293.655
2010-01-11 13:20:00,36.02,36.04,35.99,36.02,309491.34766649187,21.4347,21.4466,21.4169,21.4347,309491.3477
2010-01-11 13:30:00,36.03,36.08,36.01,36.07,166334.5568956476,21.4407,21.4704,21.4288,21.4645,166334.5569
2010-01-11 13:40:00,36.07,36.07,35.99,35.99,185002.62191924488,21.4645,21.4645,21.4169,21.4169,185002.6219
2010-01-11 13:50:00,35.99,36.03,35.99,36.01,187205.0340849502,21.4169,21.4407,21.4169,21.4288,187205.0341
2010-01-11 14:00:00,36.01,36.03,35.99,36.01,68484.53067645516,21.4288,21.4407,21.4169,21.4288,68484.5307
2010-01-11 14:10:00,36.0,36.03,36.0,36.02,169166.22968012586,21.4228,21.4407,21.4228,21.4347,169166.2297
2010-01-11 14:20:00,36.02,36.07,36.02,36.04,215836.39223911904,21.4347,21.4645,21.4347,21.4466,215836.3922
2010-01-11 14:30:00,36.05,36.06,36.03,36.06,450655.4798112218,21.4526,21.4585,21.4407,21.4585,450655.4798
2010-01-11 14:40:00,36.05,36.07,36.05,36.07,156790.770844258,21.4526,21.4645,21.4526,21.4645,156790.7708
2010-01-11 14:50:00,36.07,36.12,36.06,36.1,162034.60933403252,21.4645,21.4942,21.4585,21.4823,162034.6093
2010-01-11 15:00:00,36.1,36.13,36.09,36.1,251704.2475091768,21.4823,21.5002,21.4764,21.4823,251704.2475
2010-01-11 15:10:00,36.1,36.12,36.07,36.11,221604.614577871,21.4823,21.4942,21.4645,21.4883,221604.6146
2010-01-11 15:20:00,36.11,36.11,36.09,36.11,186890.40377556373,21.4883,21.4883,21.4764,21.4883,186890.4038
2010-01-11 15:30:00,36.11,36.13,36.09,36.13,411536.444677504,21.4883,21.5002,21.4764,21.5002,411536.4447
2010-01-11 15:40:00,36.12,36.13,36.03,36.05,412794.9659150498,21.4942,21.5002,21.4407,21.4526,412794.9659
2010-01-11 15:50:00,36.05,36.09,36.03,36.08,474042.99947561615,21.4526,21.4764,21.4407,21.4704,474042.9995
2010-01-12 09:30:00,36.06,36.21,36.03,36.15,609438.9092815941,21.4585,21.5478,21.4407,21.5121,609438.9093
2010-01-12 09:40:00,36.16,36.19,36.01,36.13,290718.4058730991,21.518,21.5359,21.4288,21.5002,290718.4059
2010-01-12 09:50:00,36.13,36.21,36.13,36.21,225380.17829050863,21.5002,21.5478,21.5002,21.5478,225380.1783
2010-01-12 10:00:00,36.22,36.22,36.05,36.12,299423.17776612483,21.5537,21.5537,21.4526,21.4942,299423.1778
2010-01-12 10:10:00,36.12,36.12,36.02,36.07,377241.7409543786,21.4942,21.4942,21.4347,21.4645,377241.741
2010-01-12 10:20:00,36.07,36.15,36.04,36.12,185317.2522286313,21.4645,21.5121,21.4466,21.4942,185317.2522
2010-01-12 10:30:00,36.12,36.12,36.0,36.0,250970.1101206083,21.4942,21.4942,21.4228,21.4228,250970.1101
2010-01-12 10:40:00,36.0,36.11,35.99,36.03,203565.81017304663,21.4228,21.4883,21.4169,21.4407,203565.8102
2010-01-12 10:50:00,36.03,36.05,35.86,35.86,333403.25117986364,21.4407,21.4526,21.3395,21.3395,333403.2512
2010-01-12 11:00:00,35.86,35.94,35.85,35.92,237860.513896172,21.3395,21.3871,21.3335,21.3752,237860.5139
2010-01-12 11:10:00,35.92,36.0,35.88,35.9,369480.8599895123,21.3752,21.4228,21.3514,21.3633,369480.86
2010-01-12 11:20:00,35.9,35.93,35.86,35.92,299842.6848453068,21.3633,21.3812,21.3395,21.3752,299842.6848
2010-01-12 11:30:00,35.92,35.97,35.88,35.95,214787.6245411641,21.3752,21.405,21.3514,21.3931,214787.6245
2010-01-12 11:40:00,35.94,35.98,35.8,35.95,309386.4708966964,21.3871,21.4109,21.3038,21.3931,309386.4709
2010-01-12 11:50:00,35.95,36.03,35.93,36.0,233875.19664394337,21.3931,21.4407,21.3812,21.4228,233875.1966
2010-01-12 12:00:00,36.0,36.0,35.84,35.85,211221.81436811743,21.4228,21.4228,21.3276,21.3335,211221.8144
2010-01-12 12:10:00,35.85,35.9,35.84,35.86,155532.2496067121,21.3335,21.3633,21.3276,21.3395,155532.2496
2010-01-12 12:20:00,35.86,35.88,35.78,35.87,210592.5537493445,21.3395,21.3514,21.2919,21.3454,210592.5537
2010-01-12 12:30:00,35.87,35.9,35.8,35.83,129732.5642370215,21.3454,21.3633,21.3038,21.3216,129732.5642
2010-01-12 12:40:00,35.82,35.85,35.78,35.83,195280.5453592029,21.3157,21.3335,21.2919,21.3216,195280.5454
2010-01-12 12:50:00,35.83,35.83,35.76,35.79,201363.39800734137,21.3216,21.3216,21.28,21.2978,201363.398
2010-01-12 13:00:00,35.78,35.82,35.76,35.77,128578.9197692711,21.2919,21.3157,21.28,21.2859,128578.9198
2010-01-12 13:10:00,35.77,35.87,35.76,35.87,197692.7110644992,21.2859,21.3454,21.28,21.3454,197692.7111
2010-01-12 13:20:00,35.87,35.93,35.85,35.91,157629.7850026219,21.3454,21.3812,21.3335,21.3693,157629.785
2010-01-12 13:30:00,35.9,35.92,35.79,35.81,204824.33141059257,21.3633,21.3752,21.2978,21.3097,204824.3314
2010-01-12 13:40:00,35.81,35.84,35.69,35.69,294284.21604614577,21.3097,21.3276,21.2383,21.2383,294284.216
2010-01-12 13:50:00,35.69,35.79,35.67,35.78,199265.8626114316,21.2383,21.2978,21.2264,21.2919,199265.8626
2010-01-12 14:00:00,35.78,35.78,35.71,35.77,162663.86995280546,21.2919,21.2919,21.2502,21.2859,162663.87
2010-01-12 14:10:00,35.78,35.82,35.71,35.75,233665.4431043524,21.2919,21.3157,21.2502,21.274,233665.4431
2010-01-12 14:20:00,35.75,35.79,35.73,35.76,126061.87729417934,21.274,21.2978,21.2621,21.28,126061.8773
2010-01-12 14:30:00,35.77,35.77,35.7,35.7,168117.46198217096,21.2859,21.2859,21.2443,21.2443,168117.462
2010-01-12 14:40:00,35.7,35.71,35.61,35.68,313791.29522810696,21.2443,21.2502,21.1907,21.2324,313791.2952
2010-01-12 14:50:00,35.68,35.82,35.66,35.76,268694.28421604616,21.2324,21.3157,21.2205,21.28,268694.2842
2010-01-12 15:00:00,35.77,35.77,35.66,35.68,184897.7451494494,21.2859,21.2859,21.2205,21.2324,184897.7451
2010-01-12 15:10:00,35.67,35.68,35.61,35.63,182380.70267435763,21.2264,21.2324,21.1907,21.2026,182380.7027
2010-01-12 15:20:00,35.64,35.67,35.61,35.67,176088.0964866282,21.2086,21.2264,21.1907,21.2264,176088.0965
2010-01-12 15:30:00,35.66,35.67,35.58,35.61,213633.98007341367,21.2205,21.2264,21.1729,21.1907,213633.9801
2010-01-12 15:40:00,35.6,35.72,35.6,35.68,391504.9816465653,21.1848,21.2562,21.1848,21.2324,391504.9816
2010-01-12 15:50:00,35.68,35.83,35.66,35.8,1301206.082852648,21.2324,21.3216,21.2205,21.3038,1301206.0829
2010-01-13 09:30:00,36.53,37.09,36.33,37.04,1969271.1064499207,21.7382,22.0714,21.6192,22.0417,1969271.1064
2010-01-13 09:40:00,37.04,37.17,36.86,37.05,971158.8883062402,22.0417,22.1191,21.9346,22.0476,971158.8883
2010-01-13 09:50:00,37.05,37.25,37.01,37.23,1384268.4845306764,22.0476,22.1667,22.0238,22.1548,1384268.4845
2010-01-13 10:00:00,37.23,37.46,37.23,37.25,1501835.3434714212,22.1548,22.2916,22.1548,22.1667,1501835.3435
2010-01-13 10:10:00,37.25,37.42,37.25,37.34,1146303.093864709,22.1667,22.2678,22.1667,22.2202,1146303.0939
2010-01-13 10:20:00,37.35,37.37,37.05,37.28,1485998.951232302,22.2262,22.2381,22.0476,22.1845,1485998.9512
2010-01-13 10:30:00,37.27,37.42,37.21,37.27,449711.5888830624,22.1786,22.2678,22.1429,22.1786,449711.5889
2010-01-13 10:40:00,37.26,37.29,37.19,37.23,505925.5374934452,22.1726,22.1905,22.131,22.1548,505925.5375
2010-01-13 10:50:00,37.23,37.26,37.14,37.26,756266.3869952805,22.1548,22.1726,22.1012,22.1726,756266.387
2010-01-13 11:00:00,37.26,37.32,37.2,37.22,513162.034609334,22.1726,22.2083,22.1369,22.1488,513162.0346
2010-01-13 11:10:00,37.23,37.24,37.09,37.17,864184.5831148401,22.1548,22.1607,22.0714,22.1191,864184.5831
2010-01-13 11:20:00,37.16,37.35,37.14,37.28,968432.0922915576,22.1131,22.2262,22.1012,22.1845,968432.0923
2010-01-13 11:30:00,37.28,37.35,37.22,37.24,290403.77556371264,22.1845,22.2262,22.1488,22.1607,290403.7756
2010-01-13 11:40:00,37.24,37.37,37.22,37.33,305296.2768746723,22.1607,22.2381,22.1488,22.2143,305296.2769
2010-01-13 11:50:00,37.33,37.37,37.31,37.34,292291.55742003146,22.2143,22.2381,22.2024,22.2202,292291.5574
2010-01-13 12:00:00,37.34,37.37,37.33,37.33,284320.9229155742,22.2202,22.2381,22.2143,22.2143,284320.9229
2010-01-13 12:10:00,37.33,37.42,37.33,37.39,233455.6895647614,22.2143,22.2678,22.2143,22.25,233455.6896
2010-01-13 12:20:00,37.38,37.39,37.27,37.33,298793.91714735184,22.244,22.25,22.1786,22.2143,298793.9171
2010-01-13 12:30:00,37.33,37.33,37.22,37.25,271316.2034609334,22.2143,22.2143,22.1488,22.1667,271316.2035
2010-01-13 12:40:00,37.25,37.3,37.22,37.24,380912.4278972208,22.1667,22.1964,22.1488,22.1607,380912.4279
2010-01-13 12:50:00,37.24,37.25,37.19,37.2,127635.02884111168,22.1607,22.1667,22.131,22.1369,127635.0288
2010-01-13 13:00:00,37.21,37.25,37.19,37.23,125747.24698479287,22.1429,22.1667,22.131,22.1548,125747.247
2010-01-13 13:10:00,37.24,37.28,37.23,37.26,154483.4819087572,22.1607,22.1845,22.1548,22.1726,154483.4819
2010-01-13 13:20:00,37.25,37.28,37.22,37.23,387624.5411641321,22.1667,22.1845,22.1488,22.1548,387624.5412
2010-01-13 13:30:00,37.23,37.27,37.22,37.26,380807.5511274253,22.1548,22.1786,22.1488,22.1726,380807.5511
2010-01-13 13:40:00,37.27,37.29,37.24,37.27,276664.9187205034,22.1786,22.1905,22.1607,22.1786,276664.9187
2010-01-13 13:50:00,37.28,37.38,37.24,37.33,429680.1258521238,22.1845,22.244,22.1607,22.2143,429680.1259
2010-01-13 14:00:00,37.33,37.42,37.32,37.36,185841.63607760883,22.2143,22.2678,22.2083,22.2321,185841.6361
2010-01-13 14:10:00,37.36,37.42,37.33,37.42,209334.03251179864,22.2321,22.2678,22.2143,22.2678,209334.0325
2010-01-13 14:20:00,37.42,37.49,37.38,37.47,452857.8919769271,22.2678,22.3095,22.244,22.2976,452857.892
2010-01-13 14:30:00,37.48,37.49,37.37,37.48,375983.2197168328,22.3035,22.3095,22.2381,22.3035,375983.2197
2010-01-13 14:40:00,37.48,37.54,37.42,37.5,444048.243314106,22.3035,22.3392,22.2678,22.3154,444048.2433
2010-01-13 14:50:00,37.51,37.52,37.4,37.4,244153.12008390145,22.3214,22.3273,22.2559,22.2559,244153.1201
2010-01-13 15:00:00,37.41,37.42,37.27,37.28,666596.7488201363,22.2619,22.2678,22.1786,22.1845,666596.7488
2010-01-13 15:10:00,37.28,37.31,37.22,37.26,511484.0062926062,22.1845,22.2024,22.1488,22.1726,511484.0063
2010-01-13 15:20:00,37.25,37.31,37.24,37.3,446565.2857891977,22.1667,22.2024,22.1607,22.1964,446565.2858
2010-01-13 15:30:00,37.31,37.34,37.25,37.27,907813.319349764,22.2024,22.2202,22.1667,22.1786,907813.3193
2010-01-13 15:40:00,37.27,37.29,37.24,37.26,662087.0477189303,22.1786,22.1905,22.1607,22.1726,662087.0477
2010-01-13 15:50:00,37.26,37.27,37.12,37.13,2813004.719454641,22.1726,22.1786,22.0893,22.0952,2813004.7195
2010-01-14 09:30:00,37.42,37.63,37.28,37.54,1076769.795490299,22.2678,22.3928,22.1845,22.3392,1076769.7955
2010-01-14 09:40:00,37.53,37.53,37.32,37.34,719769.2711064499,22.3333,22.3333,22.2083,22.2202,719769.2711
2010-01-14 09:50:00,37.33,37.49,37.28,37.43,481069.743051914,22.2143,22.3095,22.1845,22.2738,481069.7431
2010-01-14 10:00:00,37.44,37.51,37.43,37.51,456109.0718405873,22.2797,22.3214,22.2738,22.3214,456109.0718
2010-01-14 10:10:00,37.51,37.6,37.49,37.59,519979.0246460409,22.3214,22.3749,22.3095,22.369,519979.0246
2010-01-14 10:20:00,37.59,37.63,37.48,37.49,419087.5721027792,22.369,22.3928,22.3035,22.3095,419087.5721
2010-01-14 10:30:00,37.48,37.59,37.46,37.58,272260.0943890928,22.3035,22.369,22.2916,22.363,272260.0944
2010-01-14 10:40:00,37.58,37.59,37.43,37.53,349134.7666491872,22.363,22.369,22.2738,22.3333,349134.7666
2010-01-14 10:50:00,37.53,37.65,37.52,37.61,230624.0167802832,22.3333,22.4047,22.3273,22.3809,230624.0168
2010-01-14 11:00:00,37.61,37.63,37.56,37.62,309281.5941269009,22.3809,22.3928,22.3511,22.3868,309281.5941
2010-01-14 11:10:00,37.62,37.68,37.56,37.59,475196.64394336654,22.3868,22.4225,22.3511,22.369,475196.6439
2010-01-14 11:20:00,37.59,37.67,37.57,37.65,412690.0891452544,22.369,22.4166,22.3571,22.4047,412690.0891
2010-01-14 11:30:00,37.65,37.95,37.65,37.94,896486.6282118511,22.4047,22.5832,22.4047,22.5773,896486.6282
2010-01-14 11:40:00,37.93,37.96,37.76,37.79,645936.0251704247,22.5713,22.5892,22.4701,22.488,645936.0252
2010-01-14 11:50:00,37.79,37.82,37.71,37.71,334661.7724174095,22.488,22.5059,22.4404,22.4404,334661.7724
2010-01-14 12:00:00,37.71,37.84,37.7,37.81,451599.3707393813,22.4404,22.5178,22.4344,22.4999,451599.3707
2010-01-14 12:10:00,37.8,37.89,37.78,37.8,335395.909805978,22.4939,22.5475,22.482,22.4939,335395.9098
2010-01-14 12:20:00,37.8,37.89,37.77,37.89,202412.16570529627,22.4939,22.5475,22.4761,22.5475,202412.1657
2010-01-14 12:30:00,37.89,38.03,37.88,37.92,652753.0152071316,22.5475,22.6308,22.5416,22.5654,652753.0152
2010-01-14 12:40:00,37.92,38.01,37.92,37.96,221499.7378080755,22.5654,22.6189,22.5654,22.5892,221499.7378
2010-01-14 12:50:00,37.96,38.0,37.94,38.0,313266.9113791295,22.5892,22.613,22.5773,22.613,313266.9114
2010-01-14 13:00:00,38.0,38.01,37.88,37.89,294389.09281594126,22.613,22.6189,22.5416,22.5475,294389.0928
2010-01-14 13:10:00,37.89,37.91,37.84,37.84,237441.00681699003,22.5475,22.5594,22.5178,22.5178,237441.0068
2010-01-14 13:20:00,37.85,37.92,37.84,37.91,239643.4189826953,22.5237,22.5654,22.5178,22.5594,239643.419
2010-01-14 13:30:00,37.9,38.04,37.88,38.04,495542.7372836917,22.5535,22.6368,22.5416,22.6368,495542.7373
2010-01-14 13:40:00,38.04,38.09,38.02,38.07,333927.6350288411,22.6368,22.6665,22.6249,22.6546,333927.635
2010-01-14 13:50:00,38.07,38.11,38.0,38.03,433875.1966439434,22.6546,22.6784,22.613,22.6308,433875.1966
2010-01-14 14:00:00,38.03,38.12,38.03,38.11,326376.5076035658,22.6308,22.6844,22.6308,22.6784,326376.5076
2010-01-14 14:10:00,38.11,38.13,38.05,38.06,395595.1756685894,22.6784,22.6903,22.6427,22.6487,395595.1757
2010-01-14 14:20:00,38.05,38.12,38.05,38.09,407760.8809648663,22.6427,22.6844,22.6427,22.6665,407760.881
2010-01-14 14:30:00,38.09,38.13,38.09,38.13,327320.3985317252,22.6665,22.6903,22.6665,22.6903,327320.3985
2010-01-14 14:40:00,38.13,38.14,38.04,38.04,418353.4347142108,22.6903,22.6963,22.6368,22.6368,418353.4347
2010-01-14 14:50:00,38.04,38.14,38.02,38.13,337703.1987414788,22.6368,22.6963,22.6249,22.6903,337703.1987
2010-01-14 15:00:00,38.13,38.16,38.07,38.09,841950.7079181961,22.6903,22.7082,22.6546,22.6665,841950.7079
2010-01-14 15:10:00,38.09,38.18,38.08,38.16,540639.7482957524,22.6665,22.7201,22.6606,22.7082,540639.7483
2010-01-14 15:20:00,38.16,38.18,38.14,38.18,381646.5652857892,22.7082,22.7201,22.6963,22.7201,381646.5653
2010-01-14 15:30:00,38.18,38.25,38.12,38.17,1827267.960146828,22.7201,22.7617,22.6844,22.7141,1827267.9601
2010-01-14 15:40:00,38.16,38.18,38.06,38.1,1134556.895647614,22.7082,22.7201,22.6487,22.6725,1134556.8956
2010-01-14 15:50:00,38.1,38.16,38.03,38.15,1781751.4420555846,22.6725,22.7082,22.6308,22.7022,1781751.4421
2010-01-15 09:30:00,38.11,38.23,37.97,38.22,3975983.219716833,22.6784,22.7498,22.5951,22.7439,3975983.2197
2010-01-15 09:40:00,38.21,38.4,38.18,38.24,1189512.323020451,22.7379,22.851,22.7201,22.7558,1189512.323
2010-01-15 09:50:00,38.24,38.34,38.13,38.23,1663240.6921866806,22.7558,22.8153,22.6903,22.7498,1663240.6922
2010-01-15 10:00:00,38.24,38.24,38.1,38.13,763398.007341374,22.7558,22.7558,22.6725,22.6903,763398.0073
2010-01-15 10:10:00,38.13,38.18,38.09,38.1,619821.7094913477,22.6903,22.7201,22.6665,22.6725,619821.7095
2010-01-15 10:20:00,38.09,38.13,37.9,37.92,575144.2055584688,22.6665,22.6903,22.5535,22.5654,575144.2056
2010-01-15 10:30:00,37.92,37.92,37.69,37.76,587729.4179339276,22.5654,22.5654,22.4285,22.4701,587729.4179
2010-01-15 10:40:00,37.76,37.83,37.7,37.74,397587.8342947037,22.4701,22.5118,22.4344,22.4582,397587.8343
2010-01-15 10:50:00,37.75,37.8,37.69,37.7,325537.4934452019,22.4642,22.4939,22.4285,22.4344,325537.4934
2010-01-15 11:00:00,37.72,37.76,37.55,37.67,853067.6455165182,22.4463,22.4701,22.3452,22.4166,853067.6455
2010-01-15 11:10:00,37.67,37.75,37.66,37.74,287467.2260094389,22.4166,22.4642,22.4106,22.4582,287467.226
2010-01-15 11:20:00,37.73,37.77,37.66,37.72,342422.65338227584,22.4523,22.4761,22.4106,22.4463,342422.6534
2010-01-15 11:30:00,37.71,37.73,37.63,37.64,222653.38227582592,22.4404,22.4523,22.3928,22.3987,222653.3823
2010-01-15 11:40:00,37.63,37.69,37.57,37.57,343576.2978500262,22.3928,22.4285,22.3571,22.3571,343576.2979
2010-01-15 11:50:00,37.61,37.69,37.61,37.62,209963.2931305716,22.3809,22.4285,22.3809,22.3868,209963.2931
2010-01-15 12:00:00,37.62,37.65,37.61,37.64,197168.32721552177,22.3868,22.4047,22.3809,22.3987,197168.3272
2010-01-15 12:10:00,37.64,37.67,37.54,37.54,202307.2889355008,22.3987,22.4166,22.3392,22.3392,202307.2889
2010-01-15 12:20:00,37.54,37.55,37.35,37.35,357315.15469323547,22.3392,22.3452,22.2262,22.2262,357315.1547
2010-01-15 12:30:00,37.35,37.41,37.31,37.4,351651.8091242789,22.2262,22.2619,22.2024,22.2559,351651.8091
2010-01-15 12:40:00,37.4,37.42,37.32,37.36,203565.81017304663,22.2559,22.2678,22.2083,22.2321,203565.8102
2010-01-15 12:50:00,37.36,37.37,37.29,37.29,209229.15574200315,22.2321,22.2381,22.1905,22.1905,209229.1557
2010-01-15 13:00:00,37.3,37.3,37.22,37.22,292815.9412690089,22.1964,22.1964,22.1488,22.1488,292815.9413
2010-01-15 13:10:00,37.22,37.26,37.21,37.21,249921.3424226534,22.1488,22.1726,22.1429,22.1429,249921.3424
2010-01-15 13:20:00,37.22,37.3,37.2,37.28,354798.1122181437,22.1488,22.1964,22.1369,22.1845,354798.1122
2010-01-15 13:30:00,37.29,37.38,37.28,37.34,220975.35395909805,22.1905,22.244,22.1845,22.2202,220975.354
2010-01-15 13:40:00,37.35,37.42,37.34,37.41,213948.61038280025,22.2262,22.2678,22.2202,22.2619,213948.6104
2010-01-15 13:50:00,37.41,37.42,37.33,37.35,239119.03513371787,22.2619,22.2678,22.2143,22.2262,239119.0351
2010-01-15 14:00:00,37.36,37.42,37.32,37.36,215102.2548505506,22.2321,22.2678,22.2083,22.2321,215102.2549
2010-01-15 14:10:00,37.36,37.42,37.33,37.42,308652.33350812795,22.2321,22.2678,22.2143,22.2678,308652.3335
2010-01-15 14:20:00,37.42,37.43,37.34,37.37,258835.86785527007,22.2678,22.2738,22.2202,22.2381,258835.8679
2010-01-15 14:30:00,37.37,37.49,37.34,37.44,416885.15993707394,22.2381,22.3095,22.2202,22.2797,416885.1599
2010-01-15 14:40:00,37.44,37.51,37.44,37.46,335605.663345569,22.2797,22.3214,22.2797,22.2916,335605.6633
2010-01-15 14:50:00,37.46,37.52,37.44,37.48,341898.2695332984,22.2916,22.3273,22.2797,22.3035,341898.2695
2010-01-15 15:00:00,37.47,37.59,37.47,37.57,386890.4037755637,22.2976,22.369,22.2976,22.3571,386890.4038
2010-01-15 15:10:00,37.58,37.67,37.57,37.65,330991.0854745674,22.363,22.4166,22.3571,22.4047,330991.0855
2010-01-15 15:20:00,37.65,37.66,37.55,37.63,290298.89879391715,22.4047,22.4106,22.3452,22.3928,290298.8988
2010-01-15 15:30:00,37.63,37.65,37.57,37.63,328998.42684845306,22.3928,22.4047,22.3571,22.3928,328998.4268
2010-01-15 15:40:00,37.63,37.69,37.59,37.6,510435.2385946513,22.3928,22.4285,22.369,22.3749,510435.2386
2010-01-15 15:50:00,37.61,37.69,37.6,37.63,1151651.809124279,22.3809,22.4285,22.3749,22.3928,1151651.8091
2010-01-19 09:30:00,37.71,38.73,37.61,38.73,1569375.983219717,22.4404,23.0474,22.3809,23.0474,1569375.9832
2010-01-19 09:40:00,38.72,38.77,38.46,38.52,1169795.490298899,23.0414,23.0712,22.8867,22.9224,1169795.4903
2010-01-19 09:50:00,38.52,38.68,38.49,38.56,812899.8426848453,22.9224,23.0176,22.9046,22.9462,812899.8427
2010-01-19 10:00:00,38.55,38.61,38.39,38.44,540954.378605139,22.9403,22.976,22.845,22.8748,540954.3786
2010-01-19 10:10:00,38.44,38.66,38.42,38.63,912637.6507603566,22.8748,23.0057,22.8629,22.9879,912637.6508
2010-01-19 10:20:00,38.63,38.74,38.53,38.57,560566.3345568957,22.9879,23.0533,22.9284,22.9522,560566.3346
2010-01-19 10:30:00,38.58,38.58,38.5,38.53,317147.3518615627,22.9581,22.9581,22.9105,22.9284,317147.3519
2010-01-19 10:40:00,38.53,38.68,38.51,38.66,338227.58259045624,22.9284,23.0176,22.9165,23.0057,338227.5826
2010-01-19 10:50:00,38.67,38.71,38.62,38.67,335710.5401153645,23.0117,23.0355,22.9819,23.0117,335710.5401
2010-01-19 11:00:00,38.67,38.73,38.66,38.68,417724.17409543786,23.0117,23.0474,23.0057,23.0176,417724.1741
2010-01-19 11:10:00,38.67,38.83,38.66,38.83,465128.4740429995,23.0117,23.1069,23.0057,23.1069,465128.474
2010-01-19 11:20:00,38.83,38.94,38.82,38.89,555217.6192973256,23.1069,23.1723,23.1009,23.1426,555217.6193
2010-01-19 11:30:00,38.89,38.93,38.74,38.78,351546.93235448346,23.1426,23.1664,23.0533,23.0771,351546.9324
2010-01-19 11:40:00,38.78,38.88,38.76,38.88,295332.98374410067,23.0771,23.1366,23.0652,23.1366,295332.9837
2010-01-19 11:50:00,38.87,38.9,38.8,38.86,322915.57420031464,23.1307,23.1485,23.089,23.1247,322915.5742
2010-01-19 12:00:00,38.87,38.9,38.78,38.78,296696.38175144204,23.1307,23.1485,23.0771,23.0771,296696.3818
2010-01-19 12:10:00,38.79,38.8,38.74,38.78,261457.7871001573,23.0831,23.089,23.0533,23.0771,261457.7871
2010-01-19 12:20:00,38.78,38.86,38.77,38.78,202621.91924488725,23.0771,23.1247,23.0712,23.0771,202621.9192
2010-01-19 12:30:00,38.78,38.84,38.77,38.82,143681.17461982172,23.0771,23.1128,23.0712,23.1009,143681.1746
2010-01-19 12:40:00,38.81,38.86,38.81,38.85,153434.7142108023,23.095,23.1247,23.095,23.1188,153434.7142
2010-01-19 12:50:00,38.85,38.85,38.68,38.68,218772.9417933928,23.1188,23.1188,23.0176,23.0176,218772.9418
2010-01-19 13:00:00,38.68,38.74,38.65,38.71,268379.6539066597,23.0176,23.0533,22.9998,23.0355,268379.6539
2010-01-19 13:10:00,38.7,38.7,38.64,38.65,246565.2857891977,23.0295,23.0295,22.9938,22.9998,246565.2858
2010-01-19 13:20:00,38.66,38.66,38.52,38.58,549029.8898793918,23.0057,23.0057,22.9224,22.9581,549029.8899
2010-01-19 13:30:00,38.57,38.6,38.52,38.55,353644.4677503933,22.9522,22.97,22.9224,22.9403,353644.4678
2010-01-19 13:40:00,38.55,38.63,38.47,38.62,464499.21342422656,22.9403,22.9879,22.8927,22.9819,464499.2134
2010-01-19 13:50:00,38.62,38.63,38.59,38.6,195280.5453592029,22.9819,22.9879,22.9641,22.97,195280.5454
2010-01-19 14:00:00,38.6,38.66,38.57,38.65,349449.39695857366,22.97,23.0057,22.9522,22.9998,349449.397
2010-01-19 14:10:00,38.65,38.74,38.65,38.69,247718.93025694808,22.9998,23.0533,22.9998,23.0236,247718.9303
2010-01-19 14:20:00,38.69,38.76,38.65,38.73,412585.21237545885,23.0236,23.0652,22.9998,23.0474,412585.2124
2010-01-19 14:30:00,38.73,38.74,38.67,38.7,161300.4719454641,23.0474,23.0533,23.0117,23.0295,161300.4719
2010-01-19 14:40:00,38.7,38.72,38.62,38.63,298689.04037755635,23.0295,23.0414,22.9819,22.9879,298689.0404
2010-01-19 14:50:00,38.62,38.62,38.41,38.45,568117.4619821709,22.9819,22.9819,22.8569,22.8808,568117.462
2010-01-19 15:00:00,38.45,38.54,38.42,38.53,596748.8201363398,22.8808,22.9343,22.8629,22.9284,596748.8201
2010-01-19 15:10:00,38.53,38.65,38.5,38.51,566649.1872050341,22.9284,22.9998,22.9105,22.9165,566649.1872
2010-01-19 15:20:00,38.51,38.65,38.5,38.62,544520.1887781856,22.9165,22.9998,22.9105,22.9819,544520.1888
2010-01-19 15:30:00,38.61,38.65,38.59,38.61,527635.0288411117,22.976,22.9998,22.9641,22.976,527635.0288
2010-01-19 15:40:00,38.61,38.65,38.59,38.65,912008.3901415836,22.976,22.9998,22.9641,22.9998,912008.3901
2010-01-19 15:50:00,38.65,38.76,38.65,38.72,1830309.386470897,22.9998,23.0652,22.9998,23.0414,1830309.3865
2010-01-20 09:30:00,38.74,39.24,38.7,39.0,1605243.8384897746,23.0533,23.3509,23.0295,23.208,1605243.8385
2010-01-20 09:40:00,39.0,39.03,38.51,38.55,1142212.8998426849,23.208,23.2259,22.9165,22.9403,1142212.8998
2010-01-20 09:50:00,38.55,38.78,38.43,38.62,871735.7105401154,22.9403,23.0771,22.8688,22.9819,871735.7105
2010-01-20 10:00:00,38.61,38.63,38.15,38.2,1077713.6864184584,22.976,22.9879,22.7022,22.732,1077713.6864
2010-01-20 10:10:00,38.2,38.37,38.11,38.34,705086.5233350813,22.732,22.8331,22.6784,22.8153,705086.5233
2010-01-20 10:20:00,38.34,38.56,38.17,38.46,669638.1751442056,22.8153,22.9462,22.7141,22.8867,669638.1751
2010-01-20 10:30:00,38.46,38.56,38.42,38.52,471001.5731515469,22.8867,22.9462,22.8629,22.9224,471001.5732
2010-01-20 10:40:00,38.52,38.66,38.52,38.63,725957.0005243839,22.9224,23.0057,22.9224,22.9879,725957.0005
2010-01-20 10:50:00,38.63,38.65,38.53,38.54,421499.7378080755,22.9879,22.9998,22.9284,22.9343,421499.7378
2010-01-20 11:00:00,38.55,38.6,38.44,38.52,457996.8536969061,22.9403,22.97,22.8748,22.9224,457996.8537
2010-01-20 11:10:00,38.52,38.58,38.45,38.51,395700.0524383849,22.9224,22.9581,22.8808,22.9165,395700.0524
2010-01-20 11:20:00,38.5,38.54,38.42,38.44,384478.2380702674,22.9105,22.9343,22.8629,22.8748,384478.2381
2010-01-20 11:30:00,38.43,38.46,38.38,38.44,509701.1012060829,22.8688,22.8867,22.8391,22.8748,509701.1012
2010-01-20 11:40:00,38.44,38.52,38.43,38.48,343051.9140010488,22.8748,22.9224,22.8688,22.8986,343051.914
2010-01-20 11:50:00,38.5,38.52,38.37,38.37,317252.2286313582,22.9105,22.9224,22.8331,22.8331,317252.2286
2010-01-20 12:00:00,38.37,38.57,38.32,38.32,383219.7168327216,22.8331,22.9522,22.8034,22.8034,383219.7168
2010-01-20 12:10:00,38.32,38.46,38.29,38.45,332773.9905610907,22.8034,22.8867,22.7855,22.8808,332773.9906
2010-01-20 12:20:00,38.45,38.5,38.4,38.47,384268.4845306765,22.8808,22.9105,22.851,22.8927,384268.4845
2010-01-20 12:30:00,38.47,38.49,38.44,38.48,230414.26324069212,22.8927,22.9046,22.8748,22.8986,230414.2632
2010-01-20 12:40:00,38.49,38.49,38.45,38.45,411326.691137913,22.9046,22.9046,22.8808,22.8808,411326.6911
2010-01-20 12:50:00,38.45,38.55,38.45,38.51,317042.47509176715,22.8808,22.9403,22.8808,22.9165,317042.4751
2010-01-20 13:00:00,38.5,38.53,38.47,38.49,162349.239643419,22.9105,22.9284,22.8927,22.9046,162349.2396
2010-01-20 13:10:00,38.5,38.5,38.47,38.5,335815.41688516,22.9105,22.9105,22.8927,22.9105,335815.4169
2010-01-20 13:20:00,38.5,38.62,38.49,38.58,309491.34766649187,22.9105,22.9819,22.9046,22.9581,309491.3477
2010-01-20 13:30:00,38.58,38.65,38.57,38.64,332878.8673308862,22.9581,22.9998,22.9522,22.9938,332878.8673
2010-01-20 13:40:00,38.63,38.67,38.61,38.67,190141.5836392239,22.9879,23.0117,22.976,23.0117,190141.5836
2010-01-20 13:50:00,38.66,38.78,38.65,38.69,279706.3450445726,23.0057,23.0771,22.9998,23.0236,279706.345
2010-01-20 14:00:00,38.69,38.78,38.68,38.78,226219.19244887252,23.0236,23.0771,23.0176,23.0771,226219.1924
2010-01-20 14:10:00,38.77,38.85,38.71,38.72,373466.177241741,23.0712,23.1188,23.0355,23.0414,373466.1772
2010-01-20 14:20:00,38.71,38.73,38.69,38.71,298793.91714735184,23.0355,23.0474,23.0236,23.0355,298793.9171
2010-01-20 14:30:00,38.71,38.82,38.71,38.79,374200.3146303094,23.0355,23.1009,23.0355,23.0831,374200.3146
2010-01-20 14:40:00,38.78,38.87,38.78,38.8,514944.93969585735,23.0771,23.1307,23.0771,23.089,514944.9397
2010-01-20 14:50:00,38.8,38.98,38.79,38.97,426219.1924488726,23.089,23.1961,23.0831,23.1902,426219.1924
2010-01-20 15:00:00,38.97,39.02,38.94,38.94,559098.0597797588,23.1902,23.2199,23.1723,23.1723,559098.0598
2010-01-20 15:10:00,38.93,38.94,38.81,38.86,652228.6313581541,23.1664,23.1723,23.095,23.1247,652228.6314
2010-01-20 15:20:00,38.86,39.01,38.83,38.98,918510.749868904,23.1247,23.214,23.1069,23.1961,918510.7499
2010-01-20 15:30:00,38.97,39.0,38.86,38.99,500786.5757734662,23.1902,23.208,23.1247,23.2021,500786.5758
2010-01-20 15:40:00,38.99,39.09,38.98,39.07,852962.7687467226,23.2021,23.2616,23.1961,23.2497,852962.7687
2010-01-20 15:50:00,39.07,39.15,39.06,39.12,1608390.1415836392,23.2497,23.2973,23.2437,23.2795,1608390.1416
2010-01-21 09:30:00,39.17,39.57,39.17,39.5,1614577.8710015733,23.3092,23.5472,23.3092,23.5056,1614577.871
2010-01-21 09:40:00,39.51,39.63,39.22,39.26,1134871.5259570004,23.5115,23.5829,23.339,23.3628,1134871.526
2010-01-21 09:50:00,39.25,39.3,39.06,39.11,706240.1678028316,23.3568,23.3866,23.2437,23.2735,706240.1678
2010-01-21 10:00:00,39.12,39.23,39.07,39.14,700786.5757734661,23.2795,23.3449,23.2497,23.2914,700786.5758
2010-01-21 10:10:00,39.14,39.17,39.0,39.06,720188.7781856318,23.2914,23.3092,23.208,23.2437,720188.7782
2010-01-21 10:20:00,39.06,39.07,38.76,38.79,1528998.426848453,23.2437,23.2497,23.0652,23.0831,1528998.4268
2010-01-21 10:30:00,38.81,38.98,38.7,38.77,1185107.4986890403,23.095,23.1961,23.0295,23.0712,1185107.4987
2010-01-21 10:40:00,38.77,38.86,38.66,38.79,907079.1819611955,23.0712,23.1247,23.0057,23.0831,907079.182
2010-01-21 10:50:00,38.79,38.8,38.66,38.77,517671.73571054015,23.0831,23.089,23.0057,23.0712,517671.7357
2010-01-21 11:00:00,38.77,38.78,38.56,38.58,746198.2170949135,23.0712,23.0771,22.9462,22.9581,746198.2171
2010-01-21 11:10:00,38.59,38.65,38.52,38.65,743576.2978500263,22.9641,22.9998,22.9224,22.9998,743576.2979
2010-01-21 11:20:00,38.65,38.65,38.46,38.51,462401.6780283168,22.9998,22.9998,22.8867,22.9165,462401.678
2010-01-21 11:30:00,38.5,38.65,38.48,38.62,579863.6601992658,22.9105,22.9998,22.8986,22.9819,579863.6602
2010-01-21 11:40:00,38.62,38.71,38.55,38.63,742947.0372312532,22.9819,23.0355,22.9403,22.9879,742947.0372
2010-01-21 11:50:00,38.63,38.77,38.49,38.5,620765.6004195071,22.9879,23.0712,22.9046,22.9105,620765.6004
2010-01-21 12:00:00,38.51,38.58,38.47,38.58,355112.7425275302,22.9165,22.9581,22.8927,22.9581,355112.7425
2010-01-21 12:10:00,38.58,38.61,38.52,38.53,531200.8390141584,22.9581,22.976,22.9224,22.9284,531200.839
2010-01-21 12:20:00,38.53,38.54,38.38,38.4,469428.4216046146,22.9284,22.9343,22.8391,22.851,469428.4216
2010-01-21 12:30:00,38.4,38.46,38.39,38.44,429050.8652333509,22.851,22.8867,22.845,22.8748,429050.8652
2010-01-21 12:40:00,38.43,38.45,38.38,38.43,424750.9176717357,22.8688,22.8808,22.8391,22.8688,424750.9177
2010-01-21 12:50:00,38.43,38.45,38.4,38.44,433770.3198741479,22.8688,22.8808,22.851,22.8748,433770.3199
2010-01-21 13:00:00,38.44,38.47,38.42,38.44,559937.0739381227,22.8748,22.8927,22.8629,22.8748,559937.0739
2010-01-21 13:10:00,38.43,38.48,38.33,38.33,768432.0922915575,22.8688,22.8986,22.8093,22.8093,768432.0923
2010-01-21 13:20:00,38.33,38.39,38.31,38.35,552385.9465128474,22.8093,22.845,22.7974,22.8212,552385.9465
2010-01-21 13:30:00,38.35,38.4,38.28,38.28,355112.7425275302,22.8212,22.851,22.7796,22.7796,355112.7425
2010-01-21 13:40:00,38.28,38.45,38.26,38.44,407551.1274252753,22.7796,22.8808,22.7677,22.8748,407551.1274
2010-01-21 13:50:00,38.44,38.5,38.41,38.47,248033.5605663345,22.8748,22.9105,22.8569,22.8927,248033.5606
2010-01-21 14:00:00,38.47,38.5,38.43,38.45,504667.0162558993,22.8927,22.9105,22.8688,22.8808,504667.0163
2010-01-21 14:10:00,38.46,38.51,38.45,38.46,338017.82905086526,22.8867,22.9165,22.8808,22.8867,338017.8291
2010-01-21 14:20:00,38.46,38.57,38.45,38.52,475091.7671735711,22.8867,22.9522,22.8808,22.9224,475091.7672
2010-01-21 14:30:00,38.52,38.69,38.5,38.63,550812.794965915,22.9224,23.0236,22.9105,22.9879,550812.795
2010-01-21 14:40:00,38.63,38.64,38.47,38.47,212480.3356056633,22.9879,22.9938,22.8927,22.8927,212480.3356
2010-01-21 14:50:00,38.48,38.53,38.47,38.49,273203.9853172522,22.8986,22.9284,22.8927,22.9046,273203.9853
2010-01-21 15:00:00,38.5,38.57,38.33,38.37,641111.6937598322,22.9105,22.9522,22.8093,22.8331,641111.6938
2010-01-21 15:10:00,38.37,38.41,38.31,38.36,416151.0225485055,22.8331,22.8569,22.7974,22.8272,416151.0225
2010-01-21 15:20:00,38.36,38.41,38.31,38.36,567488.201363398,22.8272,22.8569,22.7974,22.8272,567488.2014
2010-01-21 15:30:00,38.36,38.38,38.22,38.26,709596.2244362874,22.8272,22.8391,22.7439,22.7677,709596.2244
2010-01-21 15:40:00,38.26,38.33,38.24,38.3,840901.9402202412,22.7677,22.8093,22.7558,22.7915,840901.9402
2010-01-21 15:50:00,38.31,38.31,38.19,38.22,1496591.5049816463,22.7974,22.7974,22.726,22.7439,1496591.505
2010-01-22 09:30:00,38.04,38.42,37.88,37.98,1192343.9958049292,22.6368,22.8629,22.5416,22.6011,1192343.9958
2010-01-22 09:40:00,37.97,37.99,37.65,37.8,678762.4541164133,22.5951,22.607,22.4047,22.4939,678762.4541
2010-01-22 09:50:00,37.8,38.05,37.75,38.03,380388.0440482433,22.4939,22.6427,22.4642,22.6308,380388.044
2010-01-22 10:00:00,38.03,38.08,37.79,37.81,383744.100681699,22.6308,22.6606,22.488,22.4999,383744.1007
2010-01-22 10:10:00,37.82,37.87,37.71,37.83,497115.888830624,22.5059,22.5356,22.4404,22.5118,497115.8888
2010-01-22 10:20:00,37.84,38.05,37.8,38.04,327844.7823807027,22.5178,22.6427,22.4939,22.6368,327844.7824
2010-01-22 10:30:00,38.04,38.07,37.97,38.04,305401.15364446776,22.6368,22.6546,22.5951,22.6368,305401.1536
2010-01-22 10:40:00,38.04,38.19,37.94,37.97,444677.5039328789,22.6368,22.726,22.5773,22.5951,444677.5039
2010-01-22 10:50:00,37.98,38.09,37.95,38.07,206397.4829575249,22.6011,22.6665,22.5832,22.6546,206397.483
2010-01-22 11:00:00,38.08,38.16,37.94,37.97,410907.184058731,22.6606,22.7082,22.5773,22.5951,410907.1841
2010-01-22 11:10:00,37.98,38.02,37.85,37.92,281699.003670687,22.6011,22.6249,22.5237,22.5654,281699.0037
2010-01-22 11:20:00,37.92,38.04,37.89,38.02,182275.8259045621,22.5654,22.6368,22.5475,22.6249,182275.8259
2010-01-22 11:30:00,38.03,38.03,37.85,37.91,322915.57420031464,22.6308,22.6308,22.5237,22.5594,322915.5742
2010-01-22 11:40:00,37.91,37.95,37.86,37.89,193917.14735186155,22.5594,22.5832,22.5297,22.5475,193917.1474
2010-01-22 11:50:00,37.9,37.94,37.82,37.93,183953.85422129,22.5535,22.5773,22.5059,22.5713,183953.8542
2010-01-22 12:00:00,37.94,37.97,37.84,37.9,213948.61038280025,22.5773,22.5951,22.5178,22.5535,213948.6104
2010-01-22 12:10:00,37.9,37.96,37.85,37.91,182380.70267435763,22.5535,22.5892,22.5237,22.5594,182380.7027
2010-01-22 12:20:00,37.92,37.92,37.79,37.88,192239.1190351337,22.5654,22.5654,22.488,22.5416,192239.119
2010-01-22 12:30:00,37.88,37.96,37.85,37.87,124383.84897745147,22.5416,22.5892,22.5237,22.5356,124383.849
2010-01-22 12:40:00,37.85,37.86,37.68,37.7,163188.2538017829,22.5237,22.5297,22.4225,22.4344,163188.2538
2010-01-22 12:50:00,37.7,37.83,37.66,37.79,261562.6638699528,22.4344,22.5118,22.4106,22.488,261562.6639
2010-01-22 13:00:00,37.79,37.8,37.72,37.79,172941.7933927635,22.488,22.4939,22.4463,22.488,172941.7934
2010-01-22 13:10:00,37.79,37.8,37.73,37.76,132564.23702149975,22.488,22.4939,22.4523,22.4701,132564.237
2010-01-22 13:20:00,37.76,37.83,37.69,37.72,156371.26376507603,22.4701,22.5118,22.4285,22.4463,156371.2638
2010-01-22 13:30:00,37.72,37.74,37.59,37.6,318615.6266386996,22.4463,22.4582,22.369,22.3749,318615.6266
2010-01-22 13:40:00,37.6,37.64,37.47,37.56,287676.9795490299,22.3749,22.3987,22.2976,22.3511,287676.9795
2010-01-22 13:50:00,37.57,37.59,37.51,37.58,287152.59570005245,22.3571,22.369,22.3214,22.363,287152.5957
2010-01-22 14:00:00,37.57,37.6,37.55,37.56,263765.07603565813,22.3571,22.3749,22.3452,22.3511,263765.076
2010-01-22 14:10:00,37.55,37.56,37.46,37.46,360041.9507079182,22.3452,22.3511,22.2916,22.2916,360041.9507
2010-01-22 14:20:00,37.46,37.47,37.35,37.35,416151.0225485055,22.2916,22.2976,22.2262,22.2262,416151.0225
2010-01-22 14:30:00,37.35,37.42,37.28,37.32,374934.4520188778,22.2262,22.2678,22.1845,22.2083,374934.452
2010-01-22 14:40:00,37.32,37.34,37.2,37.23,290298.89879391715,22.2083,22.2202,22.1369,22.1548,290298.8988
2010-01-22 14:50:00,37.23,37.31,37.21,37.28,382380.7026743576,22.1548,22.2024,22.1429,22.1845,382380.7027
2010-01-22 15:00:00,37.28,37.34,37.2,37.27,693235.4483481909,22.1845,22.2202,22.1369,22.1786,693235.4483
2010-01-22 15:10:00,37.26,37.27,36.99,37.02,681489.250131096,22.1726,22.1786,22.0119,22.0298,681489.2501
2010-01-22 15:20:00,37.02,37.18,37.0,37.12,413424.2265338228,22.0298,22.125,22.0179,22.0893,413424.2265
2010-01-22 15:30:00,37.11,37.26,37.04,37.11,822968.0125852124,22.0833,22.1726,22.0417,22.0833,822968.0126
2010-01-22 15:40:00,37.11,37.2,36.97,37.06,1320188.7781856318,22.0833,22.1369,22.0,22.0536,1320188.7782
2010-01-22 15:50:00,37.07,37.22,36.97,37.04,2444467.750393288,22.0595,22.1488,22.0,22.0417,2444467.7504
2010-01-25 09:30:00,37.45,37.6,37.38,37.57,893759.8321971684,22.2857,22.3749,22.244,22.3571,893759.8322
2010-01-25 09:40:00,37.57,37.65,37.49,37.61,552700.5768222339,22.3571,22.4047,22.3095,22.3809,552700.5768
2010-01-25 09:50:00,37.61,37.8,37.61,37.77,384058.7309910855,22.3809,22.4939,22.3809,22.4761,384058.731
2010-01-25 10:00:00,37.75,37.86,37.47,37.71,557839.5385422129,22.4642,22.5297,22.2976,22.4404,557839.5385
2010-01-25 10:10:00,37.7,37.72,37.52,37.7,448033.5605663346,22.4344,22.4463,22.3273,22.4344,448033.5606
2010-01-25 10:20:00,37.71,37.76,37.63,37.73,348505.50603041425,22.4404,22.4701,22.3928,22.4523,348505.506
2010-01-25 10:30:00,37.73,37.89,37.71,37.85,827372.8369166229,22.4523,22.5475,22.4404,22.5237,827372.8369
2010-01-25 10:40:00,37.86,37.88,37.62,37.68,643838.4897745149,22.5297,22.5416,22.3868,22.4225,643838.4898
2010-01-25 10:50:00,37.68,37.81,37.64,37.73,352700.57682223385,22.4225,22.4999,22.3987,22.4523,352700.5768
2010-01-25 11:00:00,37.73,37.77,37.6,37.65,384268.4845306765,22.4523,22.4761,22.3749,22.4047,384268.4845
2010-01-25 11:10:00,37.64,37.72,37.57,37.64,225275.3015207132,22.3987,22.4463,22.3571,22.3987,225275.3015
2010-01-25 11:20:00,37.64,37.76,37.64,37.66,184897.7451494494,22.3987,22.4701,22.3987,22.4106,184897.7451
2010-01-25 11:30:00,37.66,37.67,37.59,37.65,227687.46722600944,22.4106,22.4166,22.369,22.4047,227687.4672
2010-01-25 11:40:00,37.65,37.77,37.65,37.72,268169.9003670687,22.4047,22.4761,22.4047,22.4463,268169.9004
2010-01-25 11:50:00,37.72,37.73,37.62,37.63,229260.6187729418,22.4463,22.4523,22.3868,22.3928,229260.6188
2010-01-25 12:00:00,37.63,37.72,37.57,37.57,249396.95857367595,22.3928,22.4463,22.3571,22.3571,249396.9586
2010-01-25 12:10:00,37.57,37.6,37.52,37.54,143995.8049292082,22.3571,22.3749,22.3273,22.3392,143995.8049
2010-01-25 12:20:00,37.54,37.62,37.52,37.53,333717.8814892501,22.3392,22.3868,22.3273,22.3333,333717.8815
2010-01-25 12:30:00,37.53,37.65,37.53,37.59,351232.302045097,22.3333,22.4047,22.3333,22.369,351232.302
2010-01-25 12:40:00,37.58,37.63,37.55,37.63,195804.9292081804,22.363,22.3928,22.3452,22.3928,195804.9292
2010-01-25 12:50:00,37.63,37.63,37.55,37.56,246040.90194022024,22.3928,22.3928,22.3452,22.3511,246040.9019
2010-01-25 13:00:00,37.56,37.58,37.48,37.48,181856.31882538012,22.3511,22.363,22.3035,22.3035,181856.3188
2010-01-25 13:10:00,37.48,37.49,37.42,37.48,211536.44467750395,22.3035,22.3095,22.2678,22.3035,211536.4447
2010-01-25 13:20:00,37.47,37.5,37.4,37.41,280859.989512323,22.2976,22.3154,22.2559,22.2619,280859.9895
2010-01-25 13:30:00,37.4,37.41,37.33,37.37,230414.26324069212,22.2559,22.2619,22.2143,22.2381,230414.2632
2010-01-25 13:40:00,37.37,37.42,37.33,37.34,231358.1541688516,22.2381,22.2678,22.2143,22.2202,231358.1542
2010-01-25 13:50:00,37.34,37.35,37.23,37.24,303723.1253277399,22.2202,22.2262,22.1548,22.1607,303723.1253
2010-01-25 14:00:00,37.24,37.24,37.16,37.16,526586.2611431568,22.1607,22.1607,22.1131,22.1131,526586.2611
2010-01-25 14:10:00,37.17,37.2,37.09,37.16,333088.6208704772,22.1191,22.1369,22.0714,22.1131,333088.6209
2010-01-25 14:20:00,37.16,37.21,37.15,37.2,353959.0980597798,22.1131,22.1429,22.1071,22.1369,353959.0981
2010-01-25 14:30:00,37.19,37.22,37.09,37.11,357839.5385422129,22.131,22.1488,22.0714,22.0833,357839.5385
2010-01-25 14:40:00,37.11,37.24,37.11,37.2,154378.60513896172,22.0833,22.1607,22.0833,22.1369,154378.6051
2010-01-25 14:50:00,37.2,37.27,37.19,37.23,217199.7902464604,22.1369,22.1786,22.131,22.1548,217199.7902
2010-01-25 15:00:00,37.22,37.26,37.22,37.22,418353.4347142108,22.1488,22.1726,22.1488,22.1488,418353.4347
2010-01-25 15:10:00,37.22,37.26,37.11,37.12,377661.2480335606,22.1488,22.1726,22.0833,22.0893,377661.248
2010-01-25 15:20:00,37.13,37.19,37.05,37.08,418877.81856318825,22.0952,22.131,22.0476,22.0655,418877.8186
2010-01-25 15:30:00,37.07,37.16,37.06,37.12,427582.590456214,22.0595,22.1131,22.0536,22.0893,427582.5905
2010-01-25 15:40:00,37.11,37.12,36.95,37.01,569061.3529103304,22.0833,22.0893,21.9881,22.0238,569061.3529
2010-01-25 15:50:00,37.01,37.03,36.92,36.97,1349554.2737283693,22.0238,22.0357,21.9703,22.0,1349554.2737
2010-01-26 09:30:00,36.71,36.81,36.39,36.59,940010.4876769796,21.8453,21.9048,21.6549,21.7739,940010.4877
2010-01-26 09:40:00,36.6,36.78,36.57,36.68,471735.71054011537,21.7799,21.887,21.762,21.8275,471735.7105
2010-01-26 09:50:00,36.69,36.7,36.51,36.6,667016.2558993183,21.8334,21.8394,21.7263,21.7799,667016.2559
2010-01-26 10:00:00,36.61,36.66,36.5,36.62,901940.2202412166,21.7858,21.8156,21.7203,21.7918,901940.2202
2010-01-26 10:10:00,36.63,36.63,36.5,36.59,821080.2307288935,21.7977,21.7977,21.7203,21.7739,821080.2307
2010-01-26 10:20:00,36.59,36.82,36.58,36.7,439328.78867330885,21.7739,21.9108,21.768,21.8394,439328.7887
2010-01-26 10:30:00,36.71,36.72,36.64,36.67,294179.3392763503,21.8453,21.8513,21.8037,21.8215,294179.3393
2010-01-26 10:40:00,36.67,36.81,36.65,36.66,254850.55060304145,21.8215,21.9048,21.8096,21.8156,254850.5506
2010-01-26 10:50:00,36.66,36.81,36.6,36.8,463135.8154168852,21.8156,21.9048,21.7799,21.8989,463135.8154
2010-01-26 11:00:00,36.81,36.88,36.63,36.63,576088.0964866282,21.9048,21.9465,21.7977,21.7977,576088.0965
2010-01-26 11:10:00,36.63,36.64,36.47,36.47,516308.3377031987,21.7977,21.8037,21.7025,21.7025,516308.3377
2010-01-26 11:20:00,36.47,36.6,36.47,36.58,478867.3308862087,21.7025,21.7799,21.7025,21.768,478867.3309
2010-01-26 11:30:00,36.58,36.59,36.47,36.49,559937.0739381227,21.768,21.7739,21.7025,21.7144,559937.0739
2010-01-26 11:40:00,36.48,36.54,36.47,36.54,286103.82800209755,21.7084,21.7442,21.7025,21.7442,286103.828
2010-01-26 11:50:00,36.55,36.62,36.48,36.5,526271.6308337704,21.7501,21.7918,21.7084,21.7203,526271.6308
2010-01-26 12:00:00,36.5,36.6,36.45,36.58,240797.0634504457,21.7203,21.7799,21.6906,21.768,240797.0635
2010-01-26 12:10:00,36.58,36.65,36.55,36.6,289774.5149449397,21.768,21.8096,21.7501,21.7799,289774.5149
2010-01-26 12:20:00,36.59,36.77,36.59,36.77,453067.6455165181,21.7739,21.881,21.7739,21.881,453067.6455
2010-01-26 12:30:00,36.77,36.84,36.72,36.81,232826.42894598847,21.881,21.9227,21.8513,21.9048,232826.4289
2010-01-26 12:40:00,36.82,36.87,36.81,36.85,230833.7703198741,21.9108,21.9405,21.9048,21.9286,230833.7703
2010-01-26 12:50:00,36.86,36.99,36.84,36.95,549973.7808075511,21.9346,22.0119,21.9227,21.9881,549973.7808
2010-01-26 13:00:00,36.96,36.99,36.92,36.98,464184.5831148401,21.9941,22.0119,21.9703,22.006,464184.5831
2010-01-26 13:10:00,36.99,37.0,36.91,36.91,214263.2406921867,22.0119,22.0179,21.9643,21.9643,214263.2407
2010-01-26 13:20:00,36.92,37.01,36.91,37.01,140010.48767697954,21.9703,22.0238,21.9643,22.0238,140010.4877
2010-01-26 13:30:00,37.01,37.04,36.97,37.01,282852.64813843736,22.0238,22.0417,22.0,22.0238,282852.6481
2010-01-26 13:40:00,37.02,37.04,37.0,37.02,241426.32406921868,22.0298,22.0417,22.0179,22.0298,241426.3241
2010-01-26 13:50:00,37.02,37.12,37.02,37.12,179968.53696906136,22.0298,22.0893,22.0298,22.0893,179968.537
2010-01-26 14:00:00,37.11,37.14,37.04,37.07,300471.94546407973,22.0833,22.1012,22.0417,22.0595,300471.9455
2010-01-26 14:10:00,37.07,37.1,36.98,36.98,246775.03932878867,22.0595,22.0774,22.006,22.006,246775.0393
2010-01-26 14:20:00,36.99,37.02,36.95,36.96,188568.4320922916,22.0119,22.0298,21.9881,21.9941,188568.4321
2010-01-26 14:30:00,36.95,36.95,36.79,36.8,369795.4902988988,21.9881,21.9881,21.8929,21.8989,369795.4903
2010-01-26 14:40:00,36.8,36.88,36.8,36.84,293654.9554273728,21.8989,21.9465,21.8989,21.9227,293654.9554
2010-01-26 14:50:00,36.85,36.87,36.81,36.82,573675.930781332,21.9286,21.9405,21.9048,21.9108,573675.9308
2010-01-26 15:00:00,36.82,36.87,36.81,36.81,448872.5747246985,21.9108,21.9405,21.9048,21.9048,448872.5747
2010-01-26 15:10:00,36.81,36.87,36.79,36.86,850655.4798112218,21.9048,21.9405,21.8929,21.9346,850655.4798
2010-01-26 15:20:00,36.87,36.91,36.68,36.81,845411.6413214473,21.9405,21.9643,21.8275,21.9048,845411.6413
2010-01-26 15:30:00,36.81,36.85,36.79,36.8,687257.4724698479,21.9048,21.9286,21.8929,21.8989,687257.4725
2010-01-26 15:40:00,36.79,36.85,36.73,36.79,856528.5789197693,21.8929,21.9286,21.8572,21.8929,856528.5789
2010-01-26 15:50:00,36.8,36.82,36.76,36.76,946407.9706345045,21.8989,21.9108,21.8751,21.8751,946407.9706
2010-01-27 09:30:00,36.7,36.89,36.42,36.57,725327.7399056109,21.8394,21.9524,21.6727,21.762,725327.7399
2010-01-27 09:40:00,36.57,36.73,36.45,36.67,450865.2333508128,21.762,21.8572,21.6906,21.8215,450865.2334
2010-01-27 09:50:00,36.67,36.67,36.55,36.61,383219.7168327216,21.8215,21.8215,21.7501,21.7858,383219.7168
2010-01-27 10:00:00,36.6,36.61,36.47,36.55,448557.944415312,21.7799,21.7858,21.7025,21.7501,448557.9444
2010-01-27 10:10:00,36.55,36.59,36.42,36.47,459255.374934452,21.7501,21.7739,21.6727,21.7025,459255.3749
2010-01-27 10:20:00,36.48,36.68,36.48,36.61,454011.5364446775,21.7084,21.8275,21.7084,21.7858,454011.5364
2010-01-27 10:30:00,36.61,36.62,36.42,36.42,422233.87519664393,21.7858,21.7918,21.6727,21.6727,422233.8752
2010-01-27 10:40:00,36.42,36.55,36.4,36.49,334137.38856843207,21.6727,21.7501,21.6608,21.7144,334137.3886
2010-01-27 10:50:00,36.5,36.55,36.43,36.55,396539.0665967488,21.7203,21.7501,21.6787,21.7501,396539.0666
2010-01-27 11:00:00,36.56,36.64,36.51,36.57,397587.8342947037,21.7561,21.8037,21.7263,21.762,397587.8343
2010-01-27 11:10:00,36.57,36.59,36.47,36.57,203356.05663345568,21.762,21.7739,21.7025,21.762,203356.0566
2010-01-27 11:20:00,36.57,36.61,36.51,36.51,274777.1368641846,21.762,21.7858,21.7263,21.7263,274777.1369
2010-01-27 11:30:00,36.51,36.51,36.4,36.43,234819.0875721028,21.7263,21.7263,21.6608,21.6787,234819.0876
2010-01-27 11:40:00,36.44,36.56,36.43,36.43,222338.75196643945,21.6846,21.7561,21.6787,21.6787,222338.752
2010-01-27 11:50:00,36.43,36.53,36.41,36.47,288515.9937073938,21.6787,21.7382,21.6668,21.7025,288515.9937
2010-01-27 12:00:00,36.47,36.52,36.42,36.42,115993.70739381228,21.7025,21.7323,21.6727,21.6727,115993.7074
2010-01-27 12:10:00,36.42,36.44,36.39,36.39,165810.17304667016,21.6727,21.6846,21.6549,21.6549,165810.173
2010-01-27 12:20:00,36.39,36.42,36.33,36.36,235867.85527005768,21.6549,21.6727,21.6192,21.637,235867.8553
2010-01-27 12:30:00,36.36,36.61,36.29,36.33,190141.5836392239,21.637,21.7858,21.5954,21.6192,190141.5836
2010-01-27 12:40:00,36.34,36.37,36.29,36.31,194022.02412165704,21.6251,21.643,21.5954,21.6073,194022.0241
2010-01-27 12:50:00,36.33,36.33,36.23,36.24,488620.8704771893,21.6192,21.6192,21.5597,21.5656,488620.8705
2010-01-27 13:00:00,36.24,36.32,36.21,36.3,254431.04352385947,21.5656,21.6132,21.5478,21.6013,254431.0435
2010-01-27 13:10:00,36.3,36.34,36.23,36.24,533717.8814892501,21.6013,21.6251,21.5597,21.5656,533717.8815
2010-01-27 13:20:00,36.24,36.3,36.22,36.27,229575.24908232823,21.5656,21.6013,21.5537,21.5835,229575.2491
2010-01-27 13:30:00,36.27,36.43,36.27,36.42,233245.93602517043,21.5835,21.6787,21.5835,21.6727,233245.936
2010-01-27 13:40:00,36.42,36.49,36.37,36.49,200629.2606187729,21.6727,21.7144,21.643,21.7144,200629.2606
2010-01-27 13:50:00,36.49,36.5,36.43,36.47,110959.62244362872,21.7144,21.7203,21.6787,21.7025,110959.6224
2010-01-27 14:00:00,36.47,36.48,36.4,36.45,260094.38909281595,21.7025,21.7084,21.6608,21.6906,260094.3891
2010-01-27 14:10:00,36.45,36.48,36.19,36.35,341898.2695332984,21.6906,21.7084,21.5359,21.6311,341898.2695
2010-01-27 14:20:00,36.37,36.49,36.34,36.42,611431.5679077085,21.643,21.7144,21.6251,21.6727,611431.5679
2010-01-27 14:30:00,36.42,36.54,36.38,36.42,458835.8678552701,21.6727,21.7442,21.6489,21.6727,458835.8679
2010-01-27 14:40:00,36.42,36.66,36.41,36.63,836077.6088096487,21.6727,21.8156,21.6668,21.7977,836077.6088
2010-01-27 14:50:00,36.62,36.66,36.57,36.6,560880.9648662821,21.7918,21.8156,21.762,21.7799,560880.9649
2010-01-27 15:00:00,36.6,36.67,36.55,36.66,723649.7115888831,21.7799,21.8215,21.7501,21.8156,723649.7116
2010-01-27 15:10:00,36.67,36.69,36.58,36.68,805034.0849501835,21.8215,21.8334,21.768,21.8275,805034.085
2010-01-27 15:20:00,36.68,36.91,36.68,36.89,1184373.361300472,21.8275,21.9643,21.8275,21.9524,1184373.3613
2010-01-27 15:30:00,36.9,36.93,36.81,36.85,799160.9858416361,21.9584,21.9762,21.9048,21.9286,799160.9858
2010-01-27 15:40:00,36.86,36.98,36.85,36.86,971263.7650760356,21.9346,22.006,21.9286,21.9346,971263.7651
2010-01-27 15:50:00,36.86,36.89,36.81,36.84,1048348.190875721,21.9346,21.9524,21.9048,21.9227,1048348.1909
2010-01-28 09:30:00,36.94,37.13,36.78,36.78,467435.7629785003,21.9822,22.0952,21.887,21.887,467435.763
2010-01-28 09:40:00,36.78,36.93,36.74,36.76,412794.9659150498,21.887,21.9762,21.8632,21.8751,412794.9659
2010-01-28 09:50:00,36.76,36.83,36.64,36.81,581331.9349764028,21.8751,21.9167,21.8037,21.9048,581331.935
2010-01-28 10:00:00,36.81,36.83,36.58,36.65,425485.0550603041,21.9048,21.9167,21.768,21.8096,425485.0551
2010-01-28 10:10:00,36.63,36.68,36.59,36.67,360251.7042475092,21.7977,21.8275,21.7739,21.8215,360251.7042
2010-01-28 10:20:00,36.68,36.72,36.64,36.69,251914.0010487677,21.8275,21.8513,21.8037,21.8334,251914.001
2010-01-28 10:30:00,36.68,36.78,36.63,36.75,168746.7226009439,21.8275,21.887,21.7977,21.8691,168746.7226
2010-01-28 10:40:00,36.75,36.79,36.61,36.62,182905.08652333508,21.8691,21.8929,21.7858,21.7918,182905.0865
2010-01-28 10:50:00,36.66,36.66,36.51,36.6,235133.71788148925,21.8156,21.8156,21.7263,21.7799,235133.7179
2010-01-28 11:00:00,36.6,36.63,36.4,36.57,294179.3392763503,21.7799,21.7977,21.6608,21.762,294179.3393
2010-01-28 11:10:00,36.56,36.67,36.46,36.47,460513.8961719979,21.7561,21.8215,21.6965,21.7025,460513.8962
2010-01-28 11:20:00,36.47,36.52,36.4,36.51,291767.173571054,21.7025,21.7323,21.6608,21.7263,291767.1736
2010-01-28 11:30:00,36.5,36.5,36.23,36.29,561929.7325642371,21.7203,21.7203,21.5597,21.5954,561929.7326
2010-01-28 11:40:00,36.3,36.35,36.19,36.3,390665.9674882014,21.6013,21.6311,21.5359,21.6013,390665.9675
2010-01-28 11:50:00,36.3,36.34,36.21,36.32,400629.26061877294,21.6013,21.6251,21.5478,21.6132,400629.2606
2010-01-28 12:00:00,36.32,36.4,36.27,36.38,345149.4493969586,21.6132,21.6608,21.5835,21.6489,345149.4494
2010-01-28 12:10:00,36.38,36.43,36.32,36.34,328998.42684845306,21.6489,21.6787,21.6132,21.6251,328998.4268
2010-01-28 12:20:00,36.34,36.41,36.29,36.4,227372.83691662297,21.6251,21.6668,21.5954,21.6608,227372.8369
2010-01-28 12:30:00,36.4,36.4,36.29,36.32,206607.2364971159,21.6608,21.6608,21.5954,21.6132,206607.2365
2010-01-28 12:40:00,36.32,36.41,36.31,36.39,193287.8867330886,21.6132,21.6668,21.6073,21.6549,193287.8867
2010-01-28 12:50:00,36.38,36.46,36.38,36.45,117252.22863135816,21.6489,21.6965,21.6489,21.6906,117252.2286
2010-01-28 13:00:00,36.46,36.55,36.46,36.52,222128.99842684847,21.6965,21.7501,21.6965,21.7323,222128.9984
2010-01-28 13:10:00,36.51,36.52,36.36,36.44,179863.66019926587,21.7263,21.7323,21.637,21.6846,179863.6602
2010-01-28 13:20:00,36.44,36.47,36.38,36.43,120503.40849501836,21.6846,21.7025,21.6489,21.6787,120503.4085
2010-01-28 13:30:00,36.44,36.45,36.36,36.4,163083.37703198742,21.6846,21.6906,21.637,21.6608,163083.377
2010-01-28 13:40:00,36.4,36.51,36.4,36.5,134347.14210802308,21.6608,21.7263,21.6608,21.7203,134347.1421
2010-01-28 13:50:00,36.5,36.53,36.4,36.42,182590.4562139486,21.7203,21.7382,21.6608,21.6727,182590.4562
2010-01-28 14:00:00,36.42,36.5,36.4,36.46,156581.017304667,21.6727,21.7203,21.6608,21.6965,156581.0173
2010-01-28 14:10:00,36.46,36.49,36.33,36.36,244887.25747246985,21.6965,21.7144,21.6192,21.637,244887.2575
2010-01-28 14:20:00,36.36,36.46,36.33,36.42,226114.3156790771,21.637,21.6965,21.6192,21.6727,226114.3157
2010-01-28 14:30:00,36.41,36.42,36.31,36.33,189407.44625065548,21.6668,21.6727,21.6073,21.6192,189407.4463
2010-01-28 14:40:00,36.34,36.39,36.26,36.35,384897.7451494494,21.6251,21.6549,21.5775,21.6311,384897.7451
2010-01-28 14:50:00,36.36,36.37,36.24,36.24,286313.58154168853,21.637,21.643,21.5656,21.5656,286313.5815
2010-01-28 15:00:00,36.24,36.38,36.23,36.37,295647.61405348714,21.5656,21.6489,21.5597,21.643,295647.6141
2010-01-28 15:10:00,36.37,36.46,36.37,36.41,488935.5007865758,21.643,21.6965,21.643,21.6668,488935.5008
2010-01-28 15:20:00,36.42,36.47,36.37,36.38,285789.1976927111,21.6727,21.7025,21.643,21.6489,285789.1977
2010-01-28 15:30:00,36.37,36.41,36.31,36.41,429994.7561615103,21.643,21.6668,21.6073,21.6668,429994.7562
2010-01-28 15:40:00,36.41,36.5,36.27,36.29,905191.4001048768,21.6668,21.7203,21.5835,21.5954,905191.4001
2010-01-28 15:50:00,36.29,36.34,36.18,36.18,1230414.2632406922,21.5954,21.6251,21.5299,21.5299,1230414.2632
2010-01-29 09:30:00,36.19,36.55,35.91,35.97,651389.6171997902,21.5359,21.7501,21.3693,21.405,651389.6172
2010-01-29 09:40:00,35.96,36.41,35.92,36.38,540849.5018353434,21.399,21.6668,21.3752,21.6489,540849.5018
2010-01-29 09:50:00,36.38,36.66,36.38,36.66,560671.2113266911,21.6489,21.8156,21.6489,21.8156,560671.2113
2010-01-29 10:00:00,36.66,36.81,36.64,36.75,458416.3607760881,21.8156,21.9048,21.8037,21.8691,458416.3608
2010-01-29 10:10:00,36.75,37.0,36.7,36.92,380073.4137388569,21.8691,22.0179,21.8394,21.9703,380073.4137
2010-01-29 10:20:00,36.93,37.08,36.84,37.03,480650.2359727321,21.9762,22.0655,21.9227,22.0357,480650.236
2010-01-29 10:30:00,37.03,37.2,37.03,37.15,427372.836916623,22.0357,22.1369,22.0357,22.1071,427372.8369
2010-01-29 10:40:00,37.14,37.15,36.98,37.02,358678.55270057684,22.1012,22.1071,22.006,22.0298,358678.5527
2010-01-29 10:50:00,37.03,37.07,36.81,36.9,370424.7509176717,22.0357,22.0595,21.9048,21.9584,370424.7509
2010-01-29 11:00:00,36.9,36.93,36.77,36.89,317147.3518615627,21.9584,21.9762,21.881,21.9524,317147.3519
2010-01-29 11:10:00,36.88,37.0,36.84,36.92,327320.3985317252,21.9465,22.0179,21.9227,21.9703,327320.3985
2010-01-29 11:20:00,36.92,36.92,36.67,36.77,475721.027792344,21.9703,21.9703,21.8215,21.881,475721.0278
2010-01-29 11:30:00,36.77,36.85,36.63,36.8,425275.30152071314,21.881,21.9286,21.7977,21.8989,425275.3015
2010-01-29 11:40:00,36.8,36.86,36.73,36.81,279811.2218143681,21.8989,21.9346,21.8572,21.9048,279811.2218
2010-01-29 11:50:00,36.81,36.89,36.67,36.67,209648.6628211851,21.9048,21.9524,21.8215,21.8215,209648.6628
2010-01-29 12:00:00,36.67,36.76,36.59,36.75,264499.21342422656,21.8215,21.8751,21.7739,21.8691,264499.2134
2010-01-29 12:10:00,36.74,36.85,36.72,36.85,112008.39014158364,21.8632,21.9286,21.8513,21.9286,112008.3901
2010-01-29 12:20:00,36.84,37.01,36.83,37.01,158154.16885159936,21.9227,22.0238,21.9167,22.0238,158154.1689
2010-01-29 12:30:00,37.01,37.01,36.89,36.89,179339.27635028842,22.0238,22.0238,21.9524,21.9524,179339.2764
2010-01-29 12:40:00,36.89,36.92,36.81,36.92,107918.19611955952,21.9524,21.9703,21.9048,21.9703,107918.1961
2010-01-29 12:50:00,36.91,36.95,36.87,36.9,224121.6570529628,21.9643,21.9881,21.9405,21.9584,224121.6571
2010-01-29 13:00:00,36.9,36.9,36.76,36.82,253172.5222863136,21.9584,21.9584,21.8751,21.9108,253172.5223
2010-01-29 13:10:00,36.83,36.83,36.73,36.74,181122.1814368117,21.9167,21.9167,21.8572,21.8632,181122.1814
2010-01-29 13:20:00,36.75,36.75,36.67,36.67,184478.23807026743,21.8691,21.8691,21.8215,21.8215,184478.2381
2010-01-29 13:30:00,36.68,36.69,36.56,36.61,435448.3481908757,21.8275,21.8334,21.7561,21.7858,435448.3482
2010-01-29 13:40:00,36.62,36.64,36.5,36.53,234923.96434189827,21.7918,21.8037,21.7203,21.7382,234923.9643
2010-01-29 13:50:00,36.52,36.62,36.5,36.51,244257.9968536969,21.7323,21.7918,21.7203,21.7263,244257.9969
2010-01-29 14:00:00,36.52,36.6,36.48,36.5,312637.65076035657,21.7323,21.7799,21.7084,21.7203,312637.6508
2010-01-29 14:10:00,36.5,36.69,36.49,36.67,211851.0749868904,21.7203,21.8334,21.7144,21.8215,211851.075
2010-01-29 14:20:00,36.67,36.74,36.6,36.73,213424.2265338228,21.8215,21.8632,21.7799,21.8572,213424.2265
2010-01-29 14:30:00,36.72,36.75,36.59,36.7,258835.86785527007,21.8513,21.8691,21.7739,21.8394,258835.8679
2010-01-29 14:40:00,36.7,36.84,36.7,36.8,353329.8374410068,21.8394,21.9227,21.8394,21.8989,353329.8374
2010-01-29 14:50:00,36.8,36.85,36.77,36.83,361719.9790246461,21.8989,21.9286,21.881,21.9167,361719.979
2010-01-29 15:00:00,36.84,36.84,36.62,36.62,521132.6691137913,21.9227,21.9227,21.7918,21.7918,521132.6691
2010-01-29 15:10:00,36.62,36.68,36.49,36.68,427267.9601468275,21.7918,21.8275,21.7144,21.8275,427267.9601
2010-01-29 15:20:00,36.68,36.7,36.49,36.52,369271.1064499213,21.8275,21.8394,21.7144,21.7323,369271.1064
2010-01-29 15:30:00,36.51,36.6,36.39,36.56,676035.6581017305,21.7263,21.7799,21.6549,21.7561,676035.6581
2010-01-29 15:40:00,36.56,36.59,36.46,36.51,725957.0005243839,21.7561,21.7739,21.6965,21.7263,725957.0005
2010-01-29 15:50:00,36.5,36.59,36.37,36.39,1385212.375458836,21.7203,21.7739,21.643,21.6549,1385212.3755
2010-02-01 09:30:00,36.77,36.83,36.34,36.41,539276.3502884111,21.881,21.9167,21.6251,21.6668,539276.3503
2010-02-01 09:40:00,36.41,36.55,36.38,36.38,416780.28316727845,21.6668,21.7501,21.6489,21.6489,416780.2832
2010-02-01 09:50:00,36.38,36.46,36.3,36.45,207131.6203460933,21.6489,21.6965,21.6013,21.6906,207131.6203
2010-02-01 10:00:00,36.45,36.59,36.38,36.59,411851.0749868904,21.6906,21.7739,21.6489,21.7739,411851.075
2010-02-01 10:10:00,36.6,36.64,36.53,36.58,285474.5673833246,21.7799,21.8037,21.7382,21.768,285474.5674
2010-02-01 10:20:00,36.58,36.6,36.4,36.41,227163.083377032,21.768,21.7799,21.6608,21.6668,227163.0834
2010-02-01 10:30:00,36.42,36.5,36.4,36.42,307708.44257996854,21.6727,21.7203,21.6608,21.6727,307708.4426
2010-02-01 10:40:00,36.43,36.58,36.41,36.57,357629.78500262194,21.6787,21.768,21.6668,21.762,357629.785
2010-02-01 10:50:00,36.58,36.64,36.35,36.35,323335.0812794966,21.768,21.8037,21.6311,21.6311,323335.0813
2010-02-01 11:00:00,36.35,36.48,36.34,36.42,232092.29155742005,21.6311,21.7084,21.6251,21.6727,232092.2916
2010-02-01 11:10:00,36.43,36.43,36.34,36.38,192029.3654955428,21.6787,21.6787,21.6251,21.6489,192029.3655
2010-02-01 11:20:00,36.39,36.44,36.36,36.4,181331.9349764028,21.6549,21.6846,21.637,21.6608,181331.935
2010-02-01 11:30:00,36.4,36.47,36.35,36.46,147142.10802307288,21.6608,21.7025,21.6311,21.6965,147142.108
2010-02-01 11:40:00,36.46,36.51,36.4,36.41,137388.5684320923,21.6965,21.7263,21.6608,21.6668,137388.5684
2010-02-01 11:50:00,36.41,36.42,36.33,36.36,178080.75511274254,21.6668,21.6727,21.6192,21.637,178080.7551
2010-02-01 12:00:00,36.35,36.4,36.35,36.4,242789.72207656005,21.6311,21.6608,21.6311,21.6608,242789.7221
2010-02-01 12:10:00,36.4,36.48,36.4,36.48,192868.37965390665,21.6608,21.7084,21.6608,21.7084,192868.3797
2010-02-01 12:20:00,36.47,36.55,36.46,36.53,141269.00891452545,21.7025,21.7501,21.6965,21.7382,141269.0089
2010-02-01 12:30:00,36.52,36.52,36.48,36.52,116308.33770319876,21.7323,21.7323,21.7084,21.7323,116308.3377
2010-02-01 12:40:00,36.52,36.6,36.5,36.6,167802.8316727845,21.7323,21.7799,21.7203,21.7799,167802.8317
2010-02-01 12:50:00,36.59,36.65,36.59,36.65,184792.8683796539,21.7739,21.8096,21.7739,21.8096,184792.8684
2010-02-01 13:00:00,36.64,36.69,36.58,36.69,109386.47089669638,21.8037,21.8334,21.768,21.8334,109386.4709
2010-02-01 13:10:00,36.7,36.73,36.66,36.7,97745.14944939697,21.8394,21.8572,21.8156,21.8394,97745.1494
2010-02-01 13:20:00,36.7,36.76,36.7,36.71,91137.91295228108,21.8394,21.8751,21.8394,21.8453,91137.913
2010-02-01 13:30:00,36.71,36.72,36.65,36.65,77818.5631882538,21.8453,21.8513,21.8096,21.8096,77818.5632
2010-02-01 13:40:00,36.65,36.66,36.6,36.61,319664.39433665446,21.8096,21.8156,21.7799,21.7858,319664.3943
2010-02-01 13:50:00,36.61,36.65,36.58,36.6,124383.84897745147,21.7858,21.8096,21.768,21.7799,124383.849
2010-02-01 14:00:00,36.59,36.65,36.51,36.54,153224.96067121133,21.7739,21.8096,21.7263,21.7442,153224.9607
2010-02-01 14:10:00,36.53,36.54,36.46,36.51,205873.09910854747,21.7382,21.7442,21.6965,21.7263,205873.0991
2010-02-01 14:20:00,36.52,36.6,36.51,36.58,136130.0471945464,21.7323,21.7799,21.7263,21.768,136130.0472
2010-02-01 14:30:00,36.58,36.6,36.55,36.56,100052.43838489774,21.768,21.7799,21.7501,21.7561,100052.4384
2010-02-01 14:40:00,36.56,36.62,36.53,36.54,151442.055584688,21.7561,21.7918,21.7382,21.7442,151442.0556
2010-02-01 14:50:00,36.55,36.6,36.53,36.55,142632.40692186682,21.7501,21.7799,21.7382,21.7501,142632.4069
2010-02-01 15:00:00,36.55,36.58,36.46,36.49,237231.25327739905,21.7501,21.768,21.6965,21.7144,237231.2533
2010-02-01 15:10:00,36.49,36.55,36.48,36.52,100576.8222338752,21.7144,21.7501,21.7084,21.7323,100576.8222
2010-02-01 15:20:00,36.52,36.57,36.51,36.53,143786.0513896172,21.7323,21.762,21.7263,21.7382,143786.0514
2010-02-01 15:30:00,36.53,36.57,36.48,36.51,223387.51966439435,21.7382,21.762,21.7084,21.7263,223387.5197
2010-02-01 15:40:00,36.5,36.54,36.46,36.5,355742.0031463031,21.7203,21.7442,21.6965,21.7203,355742.0031
2010-02-01 15:50:00,36.51,36.6,36.5,36.53,573780.8075511274,21.7263,21.7799,21.7203,21.7382,573780.8076
2010-02-02 09:30:00,36.58,36.72,36.43,36.54,510435.2385946513,21.768,21.8513,21.6787,21.7442,510435.2386
2010-02-02 09:40:00,36.54,36.55,36.33,36.46,357210.27792344,21.7442,21.7501,21.6192,21.6965,357210.2779
2010-02-02 09:50:00,36.46,36.49,36.35,36.44,408180.3880440483,21.6965,21.7144,21.6311,21.6846,408180.388
2010-02-02 10:00:00,36.43,36.6,36.38,36.6,322810.69743051915,21.6787,21.7799,21.6489,21.7799,322810.6974
2010-02-02 10:10:00,36.61,36.83,36.6,36.81,327949.65915049816,21.7858,21.9167,21.7799,21.9048,327949.6592
2010-02-02 10:20:00,36.81,36.9,36.77,36.87,221919.24488725743,21.9048,21.9584,21.881,21.9405,221919.2449
2010-02-02 10:30:00,36.87,36.99,36.86,36.97,433665.4431043524,21.9405,22.0119,21.9346,22.0,433665.4431
2010-02-02 10:40:00,36.97,37.07,36.97,37.07,330361.82485579443,22.0,22.0595,22.0,22.0595,330361.8249
2010-02-02 10:50:00,37.08,37.3,37.06,37.19,633245.9360251704,22.0655,22.1964,22.0536,22.131,633245.936
2010-02-02 11:00:00,37.19,37.21,37.1,37.18,308547.45673833246,22.131,22.1429,22.0774,22.125,308547.4567
2010-02-02 11:10:00,37.18,37.18,37.11,37.12,200629.2606187729,22.125,22.125,22.0833,22.0893,200629.2606
2010-02-02 11:20:00,37.11,37.21,37.09,37.19,228211.8510749869,22.0833,22.1429,22.0714,22.131,228211.8511
2010-02-02 11:30:00,37.2,37.22,37.14,37.19,332459.36025170423,22.1369,22.1488,22.1012,22.131,332459.3603
2010-02-02 11:40:00,37.18,37.26,37.17,37.2,192763.5028841112,22.125,22.1726,22.1191,22.1369,192763.5029
2010-02-02 11:50:00,37.2,37.22,37.17,37.19,189931.83009963293,22.1369,22.1488,22.1191,22.131,189931.8301
2010-02-02 12:00:00,37.19,37.29,37.16,37.22,227163.083377032,22.131,22.1905,22.1131,22.1488,227163.0834
2010-02-02 12:10:00,37.22,37.26,37.21,37.25,177346.6177241741,22.1488,22.1726,22.1429,22.1667,177346.6177
2010-02-02 12:20:00,37.25,37.35,37.25,37.32,150812.79496591506,22.1667,22.2262,22.1667,22.2083,150812.795
2010-02-02 12:30:00,37.33,37.35,37.28,37.31,149449.39695857366,22.2143,22.2262,22.1845,22.2024,149449.397
2010-02-02 12:40:00,37.3,37.3,37.25,37.29,149554.27372836918,22.1964,22.1964,22.1667,22.1905,149554.2737
2010-02-02 12:50:00,37.28,37.33,37.28,37.33,199790.24646040905,22.1845,22.2143,22.1845,22.2143,199790.2465
2010-02-02 13:00:00,37.32,37.35,37.28,37.29,179968.53696906136,22.2083,22.2262,22.1845,22.1905,179968.537
2010-02-02 13:10:00,37.3,37.35,37.29,37.34,126586.2611431568,22.1964,22.2262,22.1905,22.2202,126586.2611
2010-02-02 13:20:00,37.33,37.5,37.33,37.5,220241.2165705296,22.2143,22.3154,22.2143,22.3154,220241.2166
2010-02-02 13:30:00,37.5,37.59,37.47,37.57,358363.9223911904,22.3154,22.369,22.2976,22.3571,358363.9224
2010-02-02 13:40:00,37.57,37.59,37.53,37.58,282433.1410592554,22.3571,22.369,22.3333,22.363,282433.1411
2010-02-02 13:50:00,37.58,37.62,37.54,37.57,369900.3670686943,22.363,22.3868,22.3392,22.3571,369900.3671
2010-02-02 14:00:00,37.57,37.59,37.55,37.56,237021.49973780807,22.3571,22.369,22.3452,22.3511,237021.4997
2010-02-02 14:10:00,37.56,37.58,37.52,37.57,320293.6549554274,22.3511,22.363,22.3273,22.3571,320293.655
2010-02-02 14:20:00,37.56,37.6,37.53,37.59,332669.1137912952,22.3511,22.3749,22.3333,22.369,332669.1138
2010-02-02 14:30:00,37.59,37.63,37.56,37.63,284425.7996853697,22.369,22.3928,22.3511,22.3928,284425.7997
2010-02-02 14:40:00,37.62,37.63,37.55,37.58,364761.40534871526,22.3868,22.3928,22.3452,22.363,364761.4053
2010-02-02 14:50:00,37.57,37.63,37.56,37.63,328788.6733088621,22.3571,22.3928,22.3511,22.3928,328788.6733
2010-02-02 15:00:00,37.62,37.7,37.6,37.7,442475.0917671736,22.3868,22.4344,22.3749,22.4344,442475.0918
2010-02-02 15:10:00,37.69,37.87,37.68,37.83,559727.3203985317,22.4285,22.5356,22.4225,22.5118,559727.3204
2010-02-02 15:20:00,37.84,37.85,37.72,37.74,472994.2317776613,22.5178,22.5237,22.4463,22.4582,472994.2318
2010-02-02 15:30:00,37.74,37.78,37.71,37.75,380073.4137388569,22.4582,22.482,22.4404,22.4642,380073.4137
2010-02-02 15:40:00,37.75,37.79,37.67,37.74,922076.5600419508,22.4642,22.488,22.4166,22.4582,922076.56
2010-02-02 15:50:00,37.74,37.83,37.72,37.72,1471735.7105401154,22.4582,22.5118,22.4463,22.4463,1471735.7105
2010-02-03 09:30:00,37.57,37.59,37.16,37.21,1304562.1394861038,22.3571,22.369,22.1131,22.1429,1304562.1395
2010-02-03 09:40:00,37.21,37.27,37.14,37.25,687152.5957000525,22.1429,22.1786,22.1012,22.1667,687152.5957
2010-02-03 09:50:00,37.25,37.35,37.2,37.2,546093.340325118,22.1667,22.2262,22.1369,22.1369,546093.3403
2010-02-03 10:00:00,37.2,37.32,37.19,37.31,308547.45673833246,22.1369,22.2083,22.131,22.2024,308547.4567
2010-02-03 10:10:00,37.32,37.33,37.22,37.22,395804.9292081804,22.2083,22.2143,22.1488,22.1488,395804.9292
2010-02-03 10:20:00,37.22,37.25,37.12,37.16,581646.5652857892,22.1488,22.1667,22.0893,22.1131,581646.5653
2010-02-03 10:30:00,37.16,37.21,36.92,36.92,537493.4452018877,22.1131,22.1429,21.9703,21.9703,537493.4452
2010-02-03 10:40:00,36.93,36.94,36.68,36.78,739066.5967488202,21.9762,21.9822,21.8275,21.887,739066.5967
2010-02-03 10:50:00,36.77,36.88,36.72,36.82,341059.25537493447,21.881,21.9465,21.8513,21.9108,341059.2554
2010-02-03 11:00:00,36.82,36.88,36.77,36.82,545464.0797063451,21.9108,21.9465,21.881,21.9108,545464.0797
2010-02-03 11:10:00,36.81,36.9,36.81,36.81,429050.8652333509,21.9048,21.9584,21.9048,21.9048,429050.8652
2010-02-03 11:20:00,36.81,36.92,36.79,36.9,353539.59098059783,21.9048,21.9703,21.8929,21.9584,353539.591
2010-02-03 11:30:00,36.9,36.93,36.83,36.86,207236.49711588884,21.9584,21.9762,21.9167,21.9346,207236.4971
2010-02-03 11:40:00,36.85,36.86,36.72,36.79,337493.4452018878,21.9286,21.9346,21.8513,21.8929,337493.4452
2010-02-03 11:50:00,36.79,36.94,36.77,36.93,374200.3146303094,21.8929,21.9822,21.881,21.9762,374200.3146
2010-02-03 12:00:00,36.94,37.0,36.92,36.99,269218.6680650236,21.9822,22.0179,21.9703,22.0119,269218.6681
2010-02-03 12:10:00,36.98,37.0,36.83,36.87,423807.0267435763,22.006,22.0179,21.9167,21.9405,423807.0267
2010-02-03 12:20:00,36.87,36.88,36.81,36.86,362139.486103828,21.9405,21.9465,21.9048,21.9346,362139.4861
2010-02-03 12:30:00,36.85,36.89,36.8,36.86,268065.0235972732,21.9286,21.9524,21.8989,21.9346,268065.0236
2010-02-03 12:40:00,36.86,36.93,36.81,36.81,247404.2999475616,21.9346,21.9762,21.9048,21.9048,247404.2999
2010-02-03 12:50:00,36.81,36.89,36.8,36.85,217304.6670162559,21.9048,21.9524,21.8989,21.9286,217304.667
2010-02-03 13:00:00,36.86,36.86,36.78,36.82,435343.4714210802,21.9346,21.9346,21.887,21.9108,435343.4714
2010-02-03 13:10:00,36.82,36.88,36.77,36.88,330886.2087047719,21.9108,21.9465,21.881,21.9465,330886.2087
2010-02-03 13:20:00,36.88,36.9,36.8,36.81,212585.2123754588,21.9465,21.9584,21.8989,21.9048,212585.2124
2010-02-03 13:30:00,36.81,37.0,36.8,36.96,381331.9349764027,21.9048,22.0179,21.8989,21.9941,381331.935
2010-02-03 13:40:00,36.96,37.0,36.93,36.99,255584.68799160983,21.9941,22.0179,21.9762,22.0119,255584.688
2010-02-03 13:50:00,36.97,36.98,36.89,36.9,248767.69795490292,22.0,22.006,21.9524,21.9584,248767.698
2010-02-03 14:00:00,36.9,36.9,36.79,36.85,442894.5988463555,21.9584,21.9584,21.8929,21.9286,442894.5988
2010-02-03 14:10:00,36.85,36.85,36.8,36.81,290089.14525432617,21.9286,21.9286,21.8989,21.9048,290089.1453
2010-02-03 14:20:00,36.81,36.87,36.77,36.85,289774.5149449397,21.9048,21.9405,21.881,21.9286,289774.5149
2010-02-03 14:30:00,36.84,36.89,36.81,36.81,234189.82695332984,21.9227,21.9524,21.9048,21.9048,234189.827
2010-02-03 14:40:00,36.81,36.88,36.77,36.87,185841.63607760883,21.9048,21.9465,21.881,21.9405,185841.6361
2010-02-03 14:50:00,36.87,36.93,36.84,36.87,218877.81856318825,21.9405,21.9762,21.9227,21.9405,218877.8186
2010-02-03 15:00:00,36.88,36.96,36.88,36.88,353644.4677503933,21.9465,21.9941,21.9465,21.9465,353644.4678
2010-02-03 15:10:00,36.89,36.94,36.86,36.86,422863.13581541687,21.9524,21.9822,21.9346,21.9346,422863.1358
2010-02-03 15:20:00,36.87,36.94,36.86,36.91,509491.3476664919,21.9405,21.9822,21.9346,21.9643,509491.3477
2010-02-03 15:30:00,36.91,36.99,36.87,36.93,479916.0985841636,21.9643,22.0119,21.9405,21.9762,479916.0986
2010-02-03 15:40:00,36.93,37.01,36.87,36.93,1103198.7414787624,21.9762,22.0238,21.9405,21.9762,1103198.7415
2010-02-03 15:50:00,36.94,36.98,36.88,36.91,1442579.968536969,21.9822,22.006,21.9465,21.9643,1442579.9685
2010-02-04 09:30:00,36.6,36.72,36.19,36.45,1598951.2323020452,21.7799,21.8513,21.5359,21.6906,1598951.2323
2010-02-04 09:40:00,36.45,36.47,35.97,35.99,1031987.4147876244,21.6906,21.7025,21.405,21.4169,1031987.4148
2010-02-04 09:50:00,36.0,36.0,35.82,35.86,613214.4729942317,21.4228,21.4228,21.3157,21.3395,613214.473
2010-02-04 10:00:00,35.87,35.94,35.85,35.88,450026.2191924489,21.3454,21.3871,21.3335,21.3514,450026.2192
2010-02-04 10:10:00,35.87,35.98,35.62,35.63,1267226.0094389094,21.3454,21.4109,21.1967,21.2026,1267226.0094
2010-02-04 10:20:00,35.63,35.64,35.49,35.53,897850.0262191924,21.2026,21.2086,21.1193,21.1431,897850.0262
2010-02-04 10:30:00,35.57,35.68,35.48,35.66,767697.954902989,21.1669,21.2324,21.1134,21.2205,767697.9549
2010-02-04 10:40:00,35.67,35.67,35.61,35.66,576822.2338751967,21.2264,21.2264,21.1907,21.2205,576822.2339
2010-02-04 10:50:00,35.67,35.95,35.62,35.78,745883.5867855271,21.2264,21.3931,21.1967,21.2919,745883.5868
2010-02-04 11:00:00,35.78,35.88,35.7,35.87,308442.579968537,21.2919,21.3514,21.2443,21.3454,308442.58
2010-02-04 11:10:00,35.86,36.07,35.85,36.04,625799.6853696906,21.3395,21.4645,21.3335,21.4466,625799.6854
2010-02-04 11:20:00,36.03,36.04,35.85,35.93,390875.7210277924,21.4407,21.4466,21.3335,21.3812,390875.721
2010-02-04 11:30:00,35.93,35.99,35.86,35.88,256633.45568956475,21.3812,21.4169,21.3395,21.3514,256633.4557
2010-02-04 11:40:00,35.88,35.95,35.77,35.87,468169.9003670687,21.3514,21.3931,21.2859,21.3454,468169.9004
2010-02-04 11:50:00,35.88,35.97,35.85,35.91,252753.01520713163,21.3514,21.405,21.3335,21.3693,252753.0152
2010-02-04 12:00:00,35.91,35.91,35.8,35.83,217094.9134766649,21.3693,21.3693,21.3038,21.3216,217094.9135
2010-02-04 12:10:00,35.83,35.92,35.81,35.81,276560.0419507079,21.3216,21.3752,21.3097,21.3097,276560.042
2010-02-04 12:20:00,35.81,35.92,35.78,35.84,183639.2239119035,21.3097,21.3752,21.2919,21.3276,183639.2239
2010-02-04 12:30:00,35.84,35.93,35.83,35.9,239433.6654431044,21.3276,21.3812,21.3216,21.3633,239433.6654
2010-02-04 12:40:00,35.91,35.93,35.67,35.69,394126.90089145256,21.3693,21.3812,21.2264,21.2383,394126.9009
2010-02-04 12:50:00,35.68,35.84,35.65,35.84,292920.8180388044,21.2324,21.3276,21.2145,21.3276,292920.818
2010-02-04 13:00:00,35.84,35.92,35.8,35.88,154902.98898793917,21.3276,21.3752,21.3038,21.3514,154902.989
2010-02-04 13:10:00,35.88,35.94,35.81,35.92,193392.7635028841,21.3514,21.3871,21.3097,21.3752,193392.7635
2010-02-04 13:20:00,35.92,35.93,35.84,35.87,170319.87414787625,21.3752,21.3812,21.3276,21.3454,170319.8741
2010-02-04 13:30:00,35.87,35.92,35.83,35.84,250445.72627163085,21.3454,21.3752,21.3216,21.3276,250445.7263
2010-02-04 13:40:00,35.83,35.83,35.66,35.71,427897.2207656005,21.3216,21.3216,21.2205,21.2502,427897.2208
2010-02-04 13:50:00,35.71,35.75,35.59,35.59,285789.1976927111,21.2502,21.274,21.1788,21.1788,285789.1977
2010-02-04 14:00:00,35.59,35.63,35.58,35.59,336234.9239643419,21.1788,21.2026,21.1729,21.1788,336234.924
2010-02-04 14:10:00,35.59,35.6,35.47,35.55,460723.64971158886,21.1788,21.1848,21.1074,21.155,460723.6497
2010-02-04 14:20:00,35.55,35.59,35.53,35.54,329103.3036182485,21.155,21.1788,21.1431,21.1491,329103.3036
2010-02-04 14:30:00,35.53,35.55,35.47,35.52,466596.7488201364,21.1431,21.155,21.1074,21.1372,466596.7488
2010-02-04 14:40:00,35.51,35.52,35.4,35.43,530152.0713162035,21.1312,21.1372,21.0658,21.0836,530152.0713
2010-02-04 14:50:00,35.43,35.45,35.34,35.35,591819.6119559518,21.0836,21.0955,21.0301,21.036,591819.612
2010-02-04 15:00:00,35.35,35.36,35.26,35.28,737178.8148925013,21.036,21.042,20.9825,20.9944,737178.8149
2010-02-04 15:10:00,35.26,35.28,35.13,35.14,907184.0587309912,20.9825,20.9944,20.9051,20.911,907184.0587
2010-02-04 15:20:00,35.14,35.34,35.11,35.31,1108966.9638175145,20.911,21.0301,20.8932,21.0122,1108966.9638
2010-02-04 15:30:00,35.31,35.37,35.24,35.26,1273099.1085474568,21.0122,21.0479,20.9706,20.9825,1273099.1085
2010-02-04 15:40:00,35.26,35.41,35.26,35.36,1343261.66754064,20.9825,21.0717,20.9825,21.042,1343261.6675
2010-02-04 15:50:00,35.36,35.67,35.17,35.4,3148715.2595700053,21.042,21.2264,20.9289,21.0658,3148715.2596
2010-02-05 09:30:00,35.31,35.36,34.86,35.1,1652543.2616675408,21.0122,21.042,20.7444,20.8872,1652543.2617
2010-02-05 09:40:00,35.09,35.29,35.05,35.22,1133193.4976402726,20.8813,21.0003,20.8575,20.9586,1133193.4976
2010-02-05 09:50:00,35.23,35.28,35.04,35.07,985841.6360776088,20.9646,20.9944,20.8515,20.8694,985841.6361
2010-02-05 10:00:00,35.07,35.18,35.01,35.11,659570.0052438385,20.8694,20.9348,20.8337,20.8932,659570.0052
2010-02-05 10:10:00,35.12,35.23,35.0,35.0,498479.2868379654,20.8991,20.9646,20.8277,20.8277,498479.2868
2010-02-05 10:20:00,35.0,35.15,34.97,35.1,720922.9155742003,20.8277,20.917,20.8099,20.8872,720922.9156
2010-02-05 10:30:00,35.11,35.17,35.04,35.05,352385.9465128474,20.8932,20.9289,20.8515,20.8575,352385.9465
2010-02-05 10:40:00,35.05,35.16,34.96,34.98,447509.1767173571,20.8575,20.9229,20.8039,20.8158,447509.1767
2010-02-05 10:50:00,34.98,35.07,34.95,34.95,304667.01625589933,20.8158,20.8694,20.798,20.798,304667.0163
2010-02-05 11:00:00,34.94,34.96,34.84,34.96,465967.4882013634,20.792,20.8039,20.7325,20.8039,465967.4882
2010-02-05 11:10:00,34.96,34.97,34.87,34.87,428106.9743051914,20.8039,20.8099,20.7504,20.7504,428106.9743
2010-02-05 11:20:00,34.88,34.9,34.82,34.83,579863.6601992658,20.7563,20.7682,20.7206,20.7266,579863.6602
2010-02-05 11:30:00,34.83,34.83,34.66,34.7,643523.8594651285,20.7266,20.7266,20.6254,20.6492,643523.8595
2010-02-05 11:40:00,34.71,34.86,34.65,34.82,592553.7493445202,20.6552,20.7444,20.6195,20.7206,592553.7493
2010-02-05 11:50:00,34.82,34.86,34.77,34.82,373361.3004719455,20.7206,20.7444,20.6909,20.7206,373361.3005
2010-02-05 12:00:00,34.82,34.92,34.8,34.92,291557.420031463,20.7206,20.7801,20.7087,20.7801,291557.42
2010-02-05 12:10:00,34.92,34.96,34.86,34.94,199056.1090718406,20.7801,20.8039,20.7444,20.792,199056.1091
2010-02-05 12:20:00,34.94,35.0,34.93,34.95,263135.8154168852,20.792,20.8277,20.7861,20.798,263135.8154
2010-02-05 12:30:00,34.95,34.98,34.9,34.9,282013.63398007344,20.798,20.8158,20.7682,20.7682,282013.634
2010-02-05 12:40:00,34.9,34.93,34.79,34.8,400419.507079182,20.7682,20.7861,20.7028,20.7087,400419.5071
2010-02-05 12:50:00,34.8,34.82,34.73,34.81,285579.4441531201,20.7087,20.7206,20.6671,20.7147,285579.4442
2010-02-05 13:00:00,34.81,34.81,34.71,34.72,323020.45097011013,20.7147,20.7147,20.6552,20.6611,323020.451
2010-02-05 13:10:00,34.72,34.77,34.69,34.76,309701.10120608285,20.6611,20.6909,20.6433,20.6849,309701.1012
2010-02-05 13:20:00,34.75,34.81,34.68,34.69,388044.0482433141,20.679,20.7147,20.6373,20.6433,388044.0482
2010-02-05 13:30:00,34.68,34.69,34.41,34.44,940220.2412165704,20.6373,20.6433,20.4766,20.4945,940220.2412
2010-02-05 13:40:00,34.44,34.44,34.15,34.26,1135081.2794965915,20.4945,20.4945,20.3219,20.3874,1135081.2795
2010-02-05 13:50:00,34.26,34.29,34.18,34.22,619926.5862611432,20.3874,20.4052,20.3398,20.3636,619926.5863
2010-02-05 14:00:00,34.22,34.38,34.21,34.37,402726.79601468274,20.3636,20.4588,20.3576,20.4528,402726.796
2010-02-05 14:10:00,34.38,34.48,34.35,34.48,433770.3198741479,20.4588,20.5183,20.4409,20.5183,433770.3199
2010-02-05 14:20:00,34.48,34.5,34.39,34.48,392973.2564237022,20.5183,20.5302,20.4647,20.5183,392973.2564
2010-02-05 14:30:00,34.48,34.53,34.35,34.49,370529.6276874672,20.5183,20.548,20.4409,20.5242,370529.6277
2010-02-05 14:40:00,34.5,34.57,34.42,34.57,363712.6376507604,20.5302,20.5718,20.4826,20.5718,363712.6377
2010-02-05 14:50:00,34.56,34.65,34.56,34.57,424436.2873623492,20.5659,20.6195,20.5659,20.5718,424436.2874
2010-02-05 15:00:00,34.58,34.84,34.5,34.75,1058206.607236497,20.5778,20.7325,20.5302,20.679,1058206.6072
2010-02-05 15:10:00,34.75,34.95,34.7,34.82,736864.1845831148,20.679,20.798,20.6492,20.7206,736864.1846
2010-02-05 15:20:00,34.83,34.93,34.79,34.92,509176.7173571054,20.7266,20.7861,20.7028,20.7801,509176.7174
2010-02-05 15:30:00,34.92,35.02,34.83,34.9,614158.3639223912,20.7801,20.8396,20.7266,20.7682,614158.3639
2010-02-05 15:40:00,34.9,34.99,34.78,34.79,797378.0807551127,20.7682,20.8218,20.6968,20.7028,797378.0808
2010-02-05 15:50:00,34.8,35.05,34.79,35.02,1243628.736234924,20.7087,20.8575,20.7028,20.8396,1243628.7362
2010-02-08 09:30:00,34.88,35.04,34.62,34.64,758259.0456213949,20.7563,20.8515,20.6016,20.6135,758259.0456
2010-02-08 09:40:00,34.65,34.79,34.54,34.65,517986.3660199266,20.6195,20.7028,20.554,20.6195,517986.366
2010-02-08 09:50:00,34.65,34.75,34.54,34.7,425904.5621394861,20.6195,20.679,20.554,20.6492,425904.5621
2010-02-08 10:00:00,34.7,34.82,34.64,34.8,313896.17199790245,20.6492,20.7206,20.6135,20.7087,313896.172
2010-02-08 10:10:00,34.8,34.88,34.76,34.83,188673.30886208703,20.7087,20.7563,20.6849,20.7266,188673.3089
2010-02-08 10:20:00,34.82,34.93,34.78,34.84,294598.84635553224,20.7206,20.7861,20.6968,20.7325,294598.8464
2010-02-08 10:30:00,34.85,34.96,34.77,34.87,178290.50865233352,20.7385,20.8039,20.6909,20.7504,178290.5087
2010-02-08 10:40:00,34.87,34.97,34.86,34.96,160356.58101730468,20.7504,20.8099,20.7444,20.8039,160356.581
2010-02-08 10:50:00,34.96,35.02,34.96,35.0,196329.31305715785,20.8039,20.8396,20.8039,20.8277,196329.3131
2010-02-08 11:00:00,35.0,35.07,34.95,35.04,199685.3696906136,20.8277,20.8694,20.798,20.8515,199685.3697
2010-02-08 11:10:00,35.03,35.15,35.02,35.07,127844.78238070269,20.8456,20.917,20.8396,20.8694,127844.7824
2010-02-08 11:20:00,35.07,35.17,35.06,35.16,176507.60356581016,20.8694,20.9289,20.8634,20.9229,176507.6036
2010-02-08 11:30:00,35.15,35.27,35.14,35.24,288201.3633980073,20.917,20.9884,20.911,20.9706,288201.3634
2010-02-08 11:40:00,35.24,35.29,35.22,35.26,138542.21289984268,20.9706,21.0003,20.9586,20.9825,138542.2129
2010-02-08 11:50:00,35.25,35.31,35.17,35.17,163817.51442055585,20.9765,21.0122,20.9289,20.9289,163817.5144
2010-02-08 12:00:00,35.17,35.17,35.04,35.15,210802.3072889355,20.9289,20.9289,20.8515,20.917,210802.3073
2010-02-08 12:10:00,35.15,35.18,35.14,35.16,87781.85631882538,20.917,20.9348,20.911,20.9229,87781.8563
2010-02-08 12:20:00,35.17,35.24,35.16,35.24,71211.32669113792,20.9289,20.9706,20.9229,20.9706,71211.3267
2010-02-08 12:30:00,35.24,35.24,35.17,35.21,142422.65338227584,20.9706,20.9706,20.9289,20.9527,142422.6534
2010-02-08 12:40:00,35.2,35.21,35.12,35.14,96486.62821185109,20.9467,20.9527,20.8991,20.911,96486.6282
2010-02-08 12:50:00,35.15,35.2,35.15,35.18,117776.6124803356,20.917,20.9467,20.917,20.9348,117776.6125
2010-02-08 13:00:00,35.17,35.18,35.11,35.12,146827.4777136864,20.9289,20.9348,20.8932,20.8991,146827.4777
2010-02-08 13:10:00,35.13,35.19,35.08,35.18,368536.9690613529,20.9051,20.9408,20.8753,20.9348,368536.9691
2010-02-08 13:20:00,35.19,35.27,35.15,35.23,135395.90980597798,20.9408,20.9884,20.917,20.9646,135395.9098
2010-02-08 13:30:00,35.23,35.26,35.18,35.24,127949.65915049816,20.9646,20.9825,20.9348,20.9706,127949.6592
2010-02-08 13:40:00,35.24,35.28,35.17,35.18,140639.7482957525,20.9706,20.9944,20.9289,20.9348,140639.7483
2010-02-08 13:50:00,35.18,35.2,35.16,35.19,164132.14472994232,20.9348,20.9467,20.9229,20.9408,164132.1447
2010-02-08 14:00:00,35.19,35.22,35.17,35.2,157315.15469323544,20.9408,20.9586,20.9289,20.9467,157315.1547
2010-02-08 14:10:00,35.2,35.31,35.18,35.24,212060.82852648132,20.9467,21.0122,20.9348,20.9706,212060.8285
2010-02-08 14:20:00,35.24,35.3,35.24,35.28,108023.072889355,20.9706,21.0063,20.9706,20.9944,108023.0729
2010-02-08 14:30:00,35.28,35.36,35.2,35.2,182905.08652333508,20.9944,21.042,20.9467,20.9467,182905.0865
2010-02-08 14:40:00,35.2,35.26,35.18,35.26,89355.00786575774,20.9467,20.9825,20.9348,20.9825,89355.0079
2010-02-08 14:50:00,35.26,35.28,35.21,35.23,163083.37703198742,20.9825,20.9944,20.9527,20.9646,163083.377
2010-02-08 15:00:00,35.23,35.25,35.09,35.17,215207.1316203461,20.9646,20.9765,20.8813,20.9289,215207.1316
2010-02-08 15:10:00,35.17,35.17,35.05,35.05,207446.25065547985,20.9289,20.9289,20.8575,20.8575,207446.2507
2010-02-08 15:20:00,35.05,35.11,35.03,35.07,232511.798636602,20.8575,20.8932,20.8456,20.8694,232511.7986
2010-02-08 15:30:00,35.07,35.15,35.06,35.11,316308.3377031987,20.8694,20.917,20.8634,20.8932,316308.3377
2010-02-08 15:40:00,35.11,35.14,34.96,34.97,547037.2312532774,20.8932,20.911,20.8039,20.8099,547037.2313
2010-02-08 15:50:00,34.97,34.99,34.86,34.89,962139.486103828,20.8099,20.8218,20.7444,20.7623,962139.4861
2010-02-09 09:30:00,35.21,35.44,35.0,35.32,550603.041426324,20.9527,21.0896,20.8277,21.0182,550603.0414
2010-02-09 09:40:00,35.33,35.37,35.19,35.29,290089.14525432617,21.0241,21.0479,20.9408,21.0003,290089.1453
2010-02-09 09:50:00,35.28,35.28,35.08,35.08,228631.35815416885,20.9944,20.9944,20.8753,20.8753,228631.3582
2010-02-09 10:00:00,35.08,35.14,34.98,35.12,322076.5600419507,20.8753,20.911,20.8158,20.8991,322076.56
2010-02-09 10:10:00,35.12,35.22,35.11,35.17,249187.20503408497,20.8991,20.9586,20.8932,20.9289,249187.205
2010-02-09 10:20:00,35.17,35.18,35.1,35.18,209543.7860513896,20.9289,20.9348,20.8872,20.9348,209543.7861
2010-02-09 10:30:00,35.17,35.18,35.02,35.02,157210.27792343995,20.9289,20.9348,20.8396,20.8396,157210.2779
2010-02-09 10:40:00,35.02,35.03,34.89,34.96,274777.1368641846,20.8396,20.8456,20.7623,20.8039,274777.1369
2010-02-09 10:50:00,34.97,35.03,34.85,34.86,366544.3104352386,20.8099,20.8456,20.7385,20.7444,366544.3104
2010-02-09 11:00:00,34.86,34.89,34.72,34.75,481908.757210278,20.7444,20.7623,20.6611,20.679,481908.7572
2010-02-09 11:10:00,34.76,34.77,34.64,34.76,435448.3481908757,20.6849,20.6909,20.6135,20.6849,435448.3482
2010-02-09 11:20:00,34.77,34.83,34.68,34.68,345464.07970634504,20.6909,20.7266,20.6373,20.6373,345464.0797
2010-02-09 11:30:00,34.68,34.94,34.63,34.93,793917.1473518616,20.6373,20.792,20.6076,20.7861,793917.1474
2010-02-09 11:40:00,34.94,35.03,34.91,34.96,423492.3964341898,20.792,20.8456,20.7742,20.8039,423492.3964
2010-02-09 11:50:00,34.97,35.07,34.9,34.95,360356.5810173047,20.8099,20.8694,20.7682,20.798,360356.581
2010-02-09 12:00:00,34.95,35.2,34.93,35.19,164027.26796014683,20.798,20.9467,20.7861,20.9408,164027.268
2010-02-09 12:10:00,35.19,35.37,35.14,35.33,556476.1405348715,20.9408,21.0479,20.911,21.0241,556476.1405
2010-02-09 12:20:00,35.33,35.37,35.17,35.18,489145.2543261668,21.0241,21.0479,20.9289,20.9348,489145.2543
2010-02-09 12:30:00,35.19,35.2,35.14,35.17,607236.4971158889,20.9408,20.9467,20.911,20.9289,607236.4971
2010-02-09 12:40:00,35.17,35.18,34.84,34.89,1357734.6617724174,20.9289,20.9348,20.7325,20.7623,1357734.6618
2010-02-09 12:50:00,34.88,34.88,34.74,34.82,481489.250131096,20.7563,20.7563,20.673,20.7206,481489.2501
2010-02-09 13:00:00,34.81,34.91,34.8,34.84,355742.0031463031,20.7147,20.7742,20.7087,20.7325,355742.0031
2010-02-09 13:10:00,34.84,34.88,34.81,34.86,152490.8232826429,20.7325,20.7563,20.7147,20.7444,152490.8233
2010-02-09 13:20:00,34.86,35.03,34.85,34.96,256843.2092291557,20.7444,20.8456,20.7385,20.8039,256843.2092
2010-02-09 13:30:00,34.96,34.99,34.89,34.98,201153.6444677504,20.8039,20.8218,20.7623,20.8158,201153.6445
2010-02-09 13:40:00,34.98,34.99,34.82,34.83,282223.3875196644,20.8158,20.8218,20.7206,20.7266,282223.3875
2010-02-09 13:50:00,34.82,34.83,34.75,34.79,400000.0,20.7206,20.7266,20.679,20.7028,400000.0
2010-02-09 14:00:00,34.8,34.93,34.79,34.85,264079.7063450446,20.7087,20.7861,20.7028,20.7385,264079.7063
2010-02-09 14:10:00,34.85,34.91,34.83,34.86,198007.3413738857,20.7385,20.7742,20.7266,20.7444,198007.3414
2010-02-09 14:20:00,34.86,34.91,34.79,34.82,214682.74777136865,20.7444,20.7742,20.7028,20.7206,214682.7478
2010-02-09 14:30:00,34.82,34.84,34.78,34.79,319769.27110644995,20.7206,20.7325,20.6968,20.7028,319769.2711
2010-02-09 14:40:00,34.79,34.89,34.69,34.71,508127.9496591505,20.7028,20.7623,20.6433,20.6552,508127.9497
2010-02-09 14:50:00,34.72,34.76,34.68,34.71,377346.6177241741,20.6611,20.6849,20.6373,20.6552,377346.6177
2010-02-09 15:00:00,34.7,34.82,34.7,34.81,299632.9313057158,20.6492,20.7206,20.6492,20.7147,299632.9313
2010-02-09 15:10:00,34.81,34.91,34.76,34.89,364551.6518091243,20.7147,20.7742,20.6849,20.7623,364551.6518
2010-02-09 15:20:00,34.89,34.98,34.87,34.89,384583.1148400629,20.7623,20.8158,20.7504,20.7623,384583.1148
2010-02-09 15:30:00,34.9,34.92,34.86,34.87,339590.9805977976,20.7682,20.7801,20.7444,20.7504,339590.9806
2010-02-09 15:40:00,34.87,34.88,34.74,34.76,620765.6004195071,20.7504,20.7563,20.673,20.6849,620765.6004
2010-02-09 15:50:00,34.76,34.8,34.64,34.76,1536549.5542737285,20.6849,20.7087,20.6135,20.6849,1536549.5543
2010-02-10 09:30:00,34.8,34.98,34.63,34.75,1178605.13896172,20.7087,20.8158,20.6076,20.679,1178605.139
2010-02-10 09:40:00,34.74,34.87,34.67,34.77,1067960.1468274775,20.673,20.7504,20.6314,20.6909,1067960.1468
2010-02-10 09:50:00,34.77,34.8,34.47,34.59,543890.9281594127,20.6909,20.7087,20.5123,20.5837,543890.9282
2010-02-10 10:00:00,34.59,34.59,34.29,34.31,966649.187205034,20.5837,20.5837,20.4052,20.4171,966649.1872
2010-02-10 10:10:00,34.31,34.33,34.1,34.22,628945.9884635553,20.4171,20.429,20.2922,20.3636,628945.9885
2010-02-10 10:20:00,34.22,34.41,34.2,34.41,354693.2354483482,20.3636,20.4766,20.3517,20.4766,354693.2354
2010-02-10 10:30:00,34.41,34.48,34.33,34.33,619402.2024121657,20.4766,20.5183,20.429,20.429,619402.2024
2010-02-10 10:40:00,34.33,34.4,34.29,34.29,427372.836916623,20.429,20.4707,20.4052,20.4052,427372.8369
2010-02-10 10:50:00,34.28,34.48,34.28,34.41,477294.17933927634,20.3993,20.5183,20.3993,20.4766,477294.1793
2010-02-10 11:00:00,34.4,34.48,34.34,34.48,344729.9423177766,20.4707,20.5183,20.435,20.5183,344729.9423
2010-02-10 11:10:00,34.48,34.49,34.43,34.43,214997.37808075512,20.5183,20.5242,20.4885,20.4885,214997.3781
2010-02-10 11:20:00,34.43,34.57,34.4,34.54,219192.44887257472,20.4885,20.5718,20.4707,20.554,219192.4489
2010-02-10 11:30:00,34.54,34.6,34.52,34.57,279391.71473518613,20.554,20.5897,20.5421,20.5718,279391.7147
2010-02-10 11:40:00,34.57,34.64,34.55,34.61,433980.07341373886,20.5718,20.6135,20.5599,20.5957,433980.0734
2010-02-10 11:50:00,34.61,34.64,34.56,34.58,354798.1122181437,20.5957,20.6135,20.5659,20.5778,354798.1122
2010-02-10 12:00:00,34.57,34.68,34.53,34.67,281384.3733613005,20.5718,20.6373,20.548,20.6314,281384.3734
2010-02-10 12:10:00,34.68,34.68,34.57,34.64,293130.5715783954,20.6373,20.6373,20.5718,20.6135,293130.5716
2010-02-10 12:20:00,34.64,34.76,34.6,34.75,276560.0419507079,20.6135,20.6849,20.5897,20.679,276560.042
2010-02-10 12:30:00,34.75,34.83,34.69,34.78,349239.6434189827,20.679,20.7266,20.6433,20.6968,349239.6434
2010-02-10 12:40:00,34.77,34.81,34.71,34.76,319769.27110644995,20.6909,20.7147,20.6552,20.6849,319769.2711
2010-02-10 12:50:00,34.76,34.76,34.6,34.64,210068.16990036707,20.6849,20.6849,20.5897,20.6135,210068.1699
2010-02-10 13:00:00,34.63,34.69,34.57,34.62,228631.35815416885,20.6076,20.6433,20.5718,20.6016,228631.3582
2010-02-10 13:10:00,34.62,34.7,34.62,34.68,237021.49973780807,20.6016,20.6492,20.6016,20.6373,237021.4997
2010-02-10 13:20:00,34.68,34.76,34.67,34.75,147142.10802307288,20.6373,20.6849,20.6314,20.679,147142.108
2010-02-10 13:30:00,34.75,34.77,34.71,34.73,164971.15888830624,20.679,20.6909,20.6552,20.6671,164971.1589
2010-02-10 13:40:00,34.72,34.75,34.68,34.75,228736.2349239644,20.6611,20.679,20.6373,20.679,228736.2349
2010-02-10 13:50:00,34.74,34.77,34.7,34.76,258101.7304667016,20.673,20.6909,20.6492,20.6849,258101.7305
2010-02-10 14:00:00,34.75,34.79,34.73,34.76,285894.07446250657,20.679,20.7028,20.6671,20.6849,285894.0745
2010-02-10 14:10:00,34.76,34.76,34.69,34.74,243628.736234924,20.6849,20.6849,20.6433,20.673,243628.7362
2010-02-10 14:20:00,34.75,34.8,34.71,34.76,318930.256948086,20.679,20.7087,20.6552,20.6849,318930.2569
2010-02-10 14:30:00,34.76,34.78,34.7,34.77,369271.1064499213,20.6849,20.6968,20.6492,20.6909,369271.1064
2010-02-10 14:40:00,34.76,34.8,34.75,34.76,188778.1856318825,20.6849,20.7087,20.679,20.6849,188778.1856
2010-02-10 14:50:00,34.76,34.8,34.72,34.77,196748.8201363398,20.6849,20.7087,20.6611,20.6909,196748.8201
2010-02-10 15:00:00,34.77,34.79,34.74,34.75,300471.94546407973,20.6909,20.7028,20.673,20.679,300471.9455
2010-02-10 15:10:00,34.75,34.77,34.68,34.76,323020.45097011013,20.679,20.6909,20.6373,20.6849,323020.451
2010-02-10 15:20:00,34.76,34.76,34.67,34.7,311064.4992134242,20.6849,20.6849,20.6314,20.6492,311064.4992
2010-02-10 15:30:00,34.7,34.71,34.55,34.59,597378.0807551127,20.6492,20.6552,20.5599,20.5837,597378.0808
2010-02-10 15:40:00,34.59,34.67,34.57,34.57,695228.1069743052,20.5837,20.6314,20.5718,20.5718,695228.107
2010-02-10 15:50:00,34.58,34.59,34.52,34.53,1344625.065547981,20.5778,20.5837,20.5421,20.548,1344625.0655
2010-02-11 09:30:00,34.52,34.6,34.26,34.43,547666.4918720503,20.5421,20.5897,20.3874,20.4885,547666.4919
2010-02-11 09:40:00,34.43,34.43,34.2,34.39,370739.3812270582,20.4885,20.4885,20.3517,20.4647,370739.3812
2010-02-11 09:50:00,34.4,34.48,34.33,34.35,373780.80755112745,20.4707,20.5183,20.429,20.4409,373780.8076
2010-02-11 10:00:00,34.35,34.62,34.28,34.59,336759.3078133194,20.4409,20.6016,20.3993,20.5837,336759.3078
2010-02-11 10:10:00,34.59,34.71,34.58,34.62,346617.72417409543,20.5837,20.6552,20.5778,20.6016,346617.7242
2010-02-11 10:20:00,34.63,34.69,34.59,34.61,307079.1819611956,20.6076,20.6433,20.5837,20.5957,307079.182
2010-02-11 10:30:00,34.61,34.63,34.49,34.61,300262.19192448875,20.5957,20.6076,20.5242,20.5957,300262.1919
2010-02-11 10:40:00,34.6,34.69,34.5,34.59,191400.1048767698,20.5897,20.6433,20.5302,20.5837,191400.1049
2010-02-11 10:50:00,34.6,34.6,34.42,34.53,319140.010487677,20.5897,20.5897,20.4826,20.548,319140.0105
2010-02-11 11:00:00,34.53,34.55,34.47,34.49,364237.0214997378,20.548,20.5599,20.5123,20.5242,364237.0215
2010-02-11 11:10:00,34.5,34.63,34.5,34.58,171788.1489250131,20.5302,20.6076,20.5302,20.5778,171788.1489
2010-02-11 11:20:00,34.58,34.79,34.57,34.79,378919.76927110646,20.5778,20.7028,20.5718,20.7028,378919.7693
2010-02-11 11:30:00,34.79,34.82,34.65,34.65,266491.87205034087,20.7028,20.7206,20.6195,20.6195,266491.8721
2010-02-11 11:40:00,34.65,34.84,34.61,34.76,607236.4971158889,20.6195,20.7325,20.5957,20.6849,607236.4971
2010-02-11 11:50:00,34.76,34.78,34.68,34.71,342422.65338227584,20.6849,20.6968,20.6373,20.6552,342422.6534
2010-02-11 12:00:00,34.71,34.83,34.68,34.83,504142.6324069219,20.6552,20.7266,20.6373,20.7266,504142.6324
2010-02-11 12:10:00,34.84,34.86,34.76,34.78,184058.73099108547,20.7325,20.7444,20.6849,20.6968,184058.731
2010-02-11 12:20:00,34.78,34.83,34.76,34.77,150393.2878867331,20.6968,20.7266,20.6849,20.6909,150393.2879
2010-02-11 12:30:00,34.78,34.78,34.7,34.72,134661.77241740955,20.6968,20.6968,20.6492,20.6611,134661.7724
2010-02-11 12:40:00,34.72,34.75,34.7,34.7,141688.5159937074,20.6611,20.679,20.6492,20.6492,141688.516
2010-02-11 12:50:00,34.7,34.8,34.7,34.77,160985.84163607762,20.6492,20.7087,20.6492,20.6909,160985.8416
2010-02-11 13:00:00,34.78,34.83,34.72,34.82,168851.5993707394,20.6968,20.7266,20.6611,20.7206,168851.5994
2010-02-11 13:10:00,34.83,34.89,34.82,34.86,116518.09124278971,20.7266,20.7623,20.7206,20.7444,116518.0912
2010-02-11 13:20:00,34.85,35.03,34.85,35.03,242999.47561615103,20.7385,20.8456,20.7385,20.8456,242999.4756
2010-02-11 13:30:00,35.03,35.14,35.01,35.13,350812.79496591503,20.8456,20.911,20.8337,20.9051,350812.795
2010-02-11 13:40:00,35.13,35.23,35.11,35.15,456948.0859989512,20.9051,20.9646,20.8932,20.917,456948.086
2010-02-11 13:50:00,35.14,35.17,35.09,35.16,179549.0298898794,20.911,20.9289,20.8813,20.9229,179549.0299
2010-02-11 14:00:00,35.15,35.23,35.13,35.22,290823.2826428946,20.917,20.9646,20.9051,20.9586,290823.2826
2010-02-11 14:10:00,35.21,35.25,35.16,35.21,310749.8689040377,20.9527,20.9765,20.9229,20.9527,310749.8689
2010-02-11 14:20:00,35.21,35.28,35.17,35.28,155007.86575773466,20.9527,20.9944,20.9289,20.9944,155007.8658
2010-02-11 14:30:00,35.28,35.28,35.11,35.14,262926.0618772942,20.9944,20.9944,20.8932,20.911,262926.0619
2010-02-11 14:40:00,35.13,35.14,35.04,35.04,311693.7598321972,20.9051,20.911,20.8515,20.8515,311693.7598
2010-02-11 14:50:00,35.04,35.07,34.97,35.06,297850.0262191924,20.8515,20.8694,20.8099,20.8634,297850.0262
2010-02-11 15:00:00,35.06,35.13,35.03,35.1,185841.63607760883,20.8634,20.9051,20.8456,20.8872,185841.6361
2010-02-11 15:10:00,35.1,35.17,35.08,35.15,337073.93812270585,20.8872,20.9289,20.8753,20.917,337073.9381
2010-02-11 15:20:00,35.15,35.17,35.1,35.17,439223.91190351336,20.917,20.9289,20.8872,20.9289,439223.9119
2010-02-11 15:30:00,35.16,35.25,35.12,35.19,462191.9244887258,20.9229,20.9765,20.8991,20.9408,462191.9245
2010-02-11 15:40:00,35.19,35.2,35.13,35.14,468484.5306764552,20.9408,20.9467,20.9051,20.911,468484.5307
2010-02-11 15:50:00,35.15,35.26,35.14,35.18,1256738.3324593604,20.917,20.9825,20.911,20.9348,1256738.3325
2010-02-12 09:30:00,34.93,34.94,34.44,34.46,697850.0262191924,20.7861,20.792,20.4945,20.5064,697850.0262
2010-02-12 09:40:00,34.45,34.66,34.41,34.5,535186.156266387,20.5004,20.6254,20.4766,20.5302,535186.1563
2010-02-12 09:50:00,34.52,34.66,34.43,34.57,578080.7551127425,20.5421,20.6254,20.4885,20.5718,578080.7551
2010-02-12 10:00:00,34.58,34.63,34.43,34.58,518510.74986890407,20.5778,20.6076,20.4885,20.5778,518510.7499
2010-02-12 10:10:00,34.58,34.72,34.52,34.6,442475.0917671736,20.5778,20.6611,20.5421,20.5897,442475.0918
2010-02-12 10:20:00,34.59,34.76,34.55,34.75,408075.5112742528,20.5837,20.6849,20.5599,20.679,408075.5113
2010-02-12 10:30:00,34.74,34.8,34.65,34.76,445936.0251704248,20.673,20.7087,20.6195,20.6849,445936.0252
2010-02-12 10:40:00,34.76,34.83,34.73,34.78,312637.65076035657,20.6849,20.7266,20.6671,20.6968,312637.6508
2010-02-12 10:50:00,34.78,34.96,34.77,34.91,374095.4378605139,20.6968,20.8039,20.6909,20.7742,374095.4379
2010-02-12 11:00:00,34.9,34.9,34.74,34.8,354902.9889879392,20.7682,20.7682,20.673,20.7087,354902.989
2010-02-12 11:10:00,34.81,34.89,34.79,34.84,216151.0225485055,20.7147,20.7623,20.7028,20.7325,216151.0225
2010-02-12 11:20:00,34.84,34.96,34.83,34.94,224855.7944415312,20.7325,20.8039,20.7266,20.792,224855.7944
2010-02-12 11:30:00,34.94,34.94,34.86,34.87,186470.89669638177,20.792,20.792,20.7444,20.7504,186470.8967
2010-02-12 11:40:00,34.87,34.91,34.82,34.82,128998.42684845306,20.7504,20.7742,20.7206,20.7206,128998.4268
2010-02-12 11:50:00,34.82,34.86,34.75,34.85,185212.37545883583,20.7206,20.7444,20.679,20.7385,185212.3755
2010-02-12 12:00:00,34.85,34.96,34.84,34.85,236916.62296801253,20.7385,20.8039,20.7325,20.7385,236916.623
2010-02-12 12:10:00,34.85,34.98,34.85,34.96,341059.25537493447,20.7385,20.8158,20.7385,20.8039,341059.2554
2010-02-12 12:20:00,34.96,35.04,34.96,35.04,336549.5542737284,20.8039,20.8515,20.8039,20.8515,336549.5543
2010-02-12 12:30:00,35.03,35.08,34.97,35.05,253592.02936549555,20.8456,20.8753,20.8099,20.8575,253592.0294
2010-02-12 12:40:00,35.05,35.15,35.04,35.08,246355.5322496067,20.8575,20.917,20.8515,20.8753,246355.5322
2010-02-12 12:50:00,35.08,35.1,35.04,35.09,249187.20503408497,20.8753,20.8872,20.8515,20.8813,249187.205
2010-02-12 13:00:00,35.09,35.12,35.05,35.12,167802.8316727845,20.8813,20.8991,20.8575,20.8991,167802.8317
2010-02-12 13:10:00,35.12,35.17,35.04,35.04,277084.42579968536,20.8991,20.9289,20.8515,20.8515,277084.4258
2010-02-12 13:20:00,35.04,35.04,34.9,34.96,323649.7115888831,20.8515,20.8515,20.7682,20.8039,323649.7116
2010-02-12 13:30:00,34.95,35.02,34.88,35.02,368117.4619821709,20.798,20.8396,20.7563,20.8396,368117.462
2010-02-12 13:40:00,35.02,35.09,34.99,35.04,208599.8951232302,20.8396,20.8813,20.8218,20.8515,208599.8951
2010-02-12 13:50:00,35.05,35.1,34.98,35.01,189722.07656004195,20.8575,20.8872,20.8158,20.8337,189722.0766
2010-02-12 14:00:00,35.02,35.07,34.97,35.04,182485.57944415312,20.8396,20.8694,20.8099,20.8515,182485.5794
2010-02-12 14:10:00,35.04,35.3,35.04,35.3,515259.5700052438,20.8515,21.0063,20.8515,21.0063,515259.57
2010-02-12 14:20:00,35.3,35.42,35.28,35.37,585841.6360776088,21.0063,21.0777,20.9944,21.0479,585841.6361
2010-02-12 14:30:00,35.37,35.38,35.19,35.2,293550.07865757734,21.0479,21.0539,20.9408,20.9467,293550.0787
2010-02-12 14:40:00,35.19,35.23,35.16,35.22,197902.4646040902,20.9408,20.9646,20.9229,20.9586,197902.4646
2010-02-12 14:50:00,35.22,35.27,35.17,35.19,200524.38384897745,20.9586,20.9884,20.9289,20.9408,200524.3838
2010-02-12 15:00:00,35.18,35.18,35.04,35.13,333613.0047194546,20.9348,20.9348,20.8515,20.9051,333613.0047
2010-02-12 15:10:00,35.14,35.14,35.0,35.0,310540.1153644468,20.911,20.911,20.8277,20.8277,310540.1154
2010-02-12 15:20:00,35.0,35.11,34.99,35.05,416255.899318301,20.8277,20.8932,20.8218,20.8575,416255.8993
2010-02-12 15:30:00,35.05,35.08,34.93,35.07,528683.7965390666,20.8575,20.8753,20.7861,20.8694,528683.7965
2010-02-12 15:40:00,35.07,35.25,35.05,35.19,746617.7241740954,20.8694,20.9765,20.8575,20.9408,746617.7242
2010-02-12 15:50:00,35.19,35.32,35.12,35.3,1826114.315679077,20.9408,21.0182,20.8991,21.0063,1826114.3157
2010-02-16 09:30:00,36.03,36.06,35.53,35.67,1487257.472469848,21.4407,21.4585,21.1431,21.2264,1487257.4725
2010-02-16 09:40:00,35.69,36.29,35.65,36.26,1258940.7446250657,21.2383,21.5954,21.2145,21.5775,1258940.7446
2010-02-16 09:50:00,36.26,36.4,36.02,36.15,900052.4383848978,21.5775,21.6608,21.4347,21.5121,900052.4384
2010-02-16 10:00:00,36.15,36.23,35.99,35.99,482223.3875196644,21.5121,21.5597,21.4169,21.4169,482223.3875
2010-02-16 10:10:00,35.99,36.14,35.99,36.11,336339.8007341374,21.4169,21.5061,21.4169,21.4883,336339.8007
2010-02-16 10:20:00,36.12,36.16,35.91,35.95,444257.99685369694,21.4942,21.518,21.3693,21.3931,444257.9969
2010-02-16 10:30:00,35.95,35.99,35.87,35.9,481174.6198217095,21.3931,21.4169,21.3454,21.3633,481174.6198
2010-02-16 10:40:00,35.9,35.93,35.78,35.78,622338.7519664394,21.3633,21.3812,21.2919,21.2919,622338.752
2010-02-16 10:50:00,35.78,35.97,35.71,35.93,633875.1966439433,21.2919,21.405,21.2502,21.3812,633875.1966
2010-02-16 11:00:00,35.93,35.94,35.86,35.93,231672.78447823809,21.3812,21.3871,21.3395,21.3812,231672.7845
2010-02-16 11:10:00,35.93,35.95,35.88,35.94,240377.55637126372,21.3812,21.3931,21.3514,21.3871,240377.5564
2010-02-16 11:20:00,35.93,35.95,35.83,35.86,272784.47823807027,21.3812,21.3931,21.3216,21.3395,272784.4782
2010-02-16 11:30:00,35.86,36.09,35.86,36.07,282328.2642894599,21.3395,21.4764,21.3395,21.4645,282328.2643
2010-02-16 11:40:00,36.08,36.21,36.07,36.19,1347981.1221814367,21.4704,21.5478,21.4645,21.5359,1347981.1222
2010-02-16 11:50:00,36.19,36.23,36.14,36.21,247194.54640797063,21.5359,21.5597,21.5061,21.5478,247194.5464
2010-02-16 12:00:00,36.2,36.25,36.14,36.19,384268.4845306765,21.5418,21.5716,21.5061,21.5359,384268.4845
2010-02-16 12:10:00,36.19,36.23,36.16,36.2,251389.61719979023,21.5359,21.5597,21.518,21.5418,251389.6172
2010-02-16 12:20:00,36.2,36.32,36.19,36.25,277818.5631882538,21.5418,21.6132,21.5359,21.5716,277818.5632
2010-02-16 12:30:00,36.25,36.25,36.15,36.16,168746.7226009439,21.5716,21.5716,21.5121,21.518,168746.7226
2010-02-16 12:40:00,36.17,36.17,36.06,36.08,193707.39381227057,21.524,21.524,21.4585,21.4704,193707.3938
2010-02-16 12:50:00,36.08,36.15,36.05,36.09,330047.194546408,21.4704,21.5121,21.4526,21.4764,330047.1945
2010-02-16 13:00:00,36.08,36.12,35.99,35.99,231882.5380178291,21.4704,21.4942,21.4169,21.4169,231882.538
2010-02-16 13:10:00,36.0,36.0,35.89,35.93,248453.0676455165,21.4228,21.4228,21.3574,21.3812,248453.0676
2010-02-16 13:20:00,35.93,36.09,35.93,36.09,238280.02097535395,21.3812,21.4764,21.3812,21.4764,238280.021
2010-02-16 13:30:00,36.09,36.09,35.98,35.99,302045.0970110121,21.4764,21.4764,21.4109,21.4169,302045.097
2010-02-16 13:40:00,35.99,36.03,35.94,35.94,175878.34294703722,21.4169,21.4407,21.3871,21.3871,175878.3429
2010-02-16 13:50:00,35.94,35.97,35.87,35.89,430833.77031987417,21.3871,21.405,21.3454,21.3574,430833.7703
2010-02-16 14:00:00,35.88,35.89,35.59,35.62,868065.0235972732,21.3514,21.3574,21.1788,21.1967,868065.0236
2010-02-16 14:10:00,35.61,35.7,35.54,35.7,526481.3843733614,21.1907,21.2443,21.1491,21.2443,526481.3844
2010-02-16 14:20:00,35.7,35.84,35.67,35.82,327320.3985317252,21.2443,21.3276,21.2264,21.3157,327320.3985
2010-02-16 14:30:00,35.83,35.84,35.7,35.72,440377.55637126375,21.3216,21.3276,21.2443,21.2562,440377.5564
2010-02-16 14:40:00,35.72,35.75,35.66,35.67,262611.4315679077,21.2562,21.274,21.2205,21.2264,262611.4316
2010-02-16 14:50:00,35.66,35.77,35.64,35.71,380283.1672784478,21.2205,21.2859,21.2086,21.2502,380283.1673
2010-02-16 15:00:00,35.71,35.84,35.71,35.78,459465.128474043,21.2502,21.3276,21.2502,21.2919,459465.1285
2010-02-16 15:10:00,35.78,35.85,35.75,35.8,371473.5186156266,21.2919,21.3335,21.274,21.3038,371473.5186
2010-02-16 15:20:00,35.8,35.84,35.73,35.81,379234.3995804929,21.3038,21.3276,21.2621,21.3097,379234.3996
2010-02-16 15:30:00,35.82,35.9,35.8,35.83,685264.8138437336,21.3157,21.3633,21.3038,21.3216,685264.8138
2010-02-16 15:40:00,35.83,35.99,35.83,35.92,884635.5532249607,21.3216,21.4169,21.3216,21.3752,884635.5532
2010-02-16 15:50:00,35.91,36.0,35.91,35.94,1366649.187205034,21.3693,21.4228,21.3693,21.3871,1366649.1872
2010-02-17 09:30:00,35.98,36.16,35.76,35.96,456843.2092291557,21.4109,21.518,21.28,21.399,456843.2092
2010-02-17 09:40:00,35.96,35.97,35.76,35.78,412375.4588358679,21.399,21.405,21.28,21.2919,412375.4588
2010-02-17 09:50:00,35.78,35.78,35.57,35.61,364446.7750393288,21.2919,21.2919,21.1669,21.1907,364446.775
2010-02-17 10:00:00,35.61,35.62,35.43,35.5,606607.2364971159,21.1907,21.1967,21.0836,21.1253,606607.2365
2010-02-17 10:10:00,35.5,35.57,35.44,35.56,384792.8683796539,21.1253,21.1669,21.0896,21.161,384792.8684
2010-02-17 10:20:00,35.55,35.59,35.44,35.57,428631.3581541689,21.155,21.1788,21.0896,21.1669,428631.3582
2010-02-17 10:30:00,35.58,35.68,35.54,35.61,405138.961719979,21.1729,21.2324,21.1491,21.1907,405138.9617
2010-02-17 10:40:00,35.61,35.67,35.52,35.56,400734.1373885684,21.1907,21.2264,21.1372,21.161,400734.1374
2010-02-17 10:50:00,35.56,35.66,35.55,35.58,410487.67697954905,21.161,21.2205,21.155,21.1729,410487.677
2010-02-17 11:00:00,35.58,35.7,35.56,35.68,404929.208180388,21.1729,21.2443,21.161,21.2324,404929.2082
2010-02-17 11:10:00,35.69,35.72,35.63,35.69,233245.93602517043,21.2383,21.2562,21.2026,21.2383,233245.936
2010-02-17 11:20:00,35.69,35.76,35.66,35.66,259570.0052438385,21.2383,21.28,21.2205,21.2205,259570.0052
2010-02-17 11:30:00,35.66,35.69,35.58,35.62,345254.32616675406,21.2205,21.2383,21.1729,21.1967,345254.3262
2010-02-17 11:40:00,35.62,35.62,35.53,35.53,264918.7205034085,21.1967,21.1967,21.1431,21.1431,264918.7205
2010-02-17 11:50:00,35.54,35.65,35.53,35.56,192763.5028841112,21.1491,21.2145,21.1431,21.161,192763.5029
2010-02-17 12:00:00,35.57,35.61,35.54,35.57,220136.33980073413,21.1669,21.1907,21.1491,21.1669,220136.3398
2010-02-17 12:10:00,35.56,35.66,35.55,35.66,180807.55112742528,21.161,21.2205,21.155,21.2205,180807.5511
2010-02-17 12:20:00,35.65,35.69,35.59,35.67,132459.36025170426,21.2145,21.2383,21.1788,21.2264,132459.3603
2010-02-17 12:30:00,35.66,35.67,35.53,35.53,171997.9024646041,21.2205,21.2264,21.1431,21.1431,171997.9025
2010-02-17 12:40:00,35.52,35.57,35.49,35.54,164761.40534871526,21.1372,21.1669,21.1193,21.1491,164761.4053
2010-02-17 12:50:00,35.54,35.63,35.49,35.63,178185.63188253803,21.1491,21.2026,21.1193,21.2026,178185.6319
2010-02-17 13:00:00,35.62,35.66,35.61,35.65,221080.2307288936,21.1967,21.2205,21.1907,21.2145,221080.2307
2010-02-17 13:10:00,35.65,35.81,35.65,35.77,351022.548505506,21.2145,21.3097,21.2145,21.2859,351022.5485
2010-02-17 13:20:00,35.77,35.79,35.68,35.72,188883.06240167803,21.2859,21.2978,21.2324,21.2562,188883.0624
2010-02-17 13:30:00,35.72,35.73,35.64,35.64,181856.31882538012,21.2562,21.2621,21.2086,21.2086,181856.3188
2010-02-17 13:40:00,35.65,35.69,35.56,35.57,133613.00471945465,21.2145,21.2383,21.161,21.1669,133613.0047
2010-02-17 13:50:00,35.57,35.68,35.55,35.68,161405.34871525958,21.1669,21.2324,21.155,21.2324,161405.3487
2010-02-17 14:00:00,35.67,35.69,35.56,35.68,489564.7614053487,21.2264,21.2383,21.161,21.2324,489564.7614
2010-02-17 14:10:00,35.67,35.67,35.53,35.54,264813.84373361303,21.2264,21.2264,21.1431,21.1491,264813.8437
2010-02-17 14:20:00,35.53,35.59,35.48,35.59,147981.1221814368,21.1431,21.1788,21.1134,21.1788,147981.1222
2010-02-17 14:30:00,35.59,35.6,35.54,35.58,154273.72836916623,21.1788,21.1848,21.1491,21.1729,154273.7284
2010-02-17 14:40:00,35.58,35.61,35.53,35.53,117881.4892501311,21.1729,21.1907,21.1431,21.1431,117881.4893
2010-02-17 14:50:00,35.54,35.55,35.5,35.54,178605.13896172,21.1491,21.155,21.1253,21.1491,178605.139
2010-02-17 15:00:00,35.54,35.57,35.51,35.55,210068.16990036707,21.1491,21.1669,21.1312,21.155,210068.1699
2010-02-17 15:10:00,35.56,35.61,35.52,35.58,230309.3864708967,21.161,21.1907,21.1372,21.1729,230309.3865
2010-02-17 15:20:00,35.58,35.58,35.51,35.51,235658.1017304667,21.1729,21.1729,21.1312,21.1312,235658.1017
2010-02-17 15:30:00,35.51,35.59,35.5,35.57,293025.6948085999,21.1312,21.1788,21.1253,21.1669,293025.6948
2010-02-17 15:40:00,35.57,35.59,35.53,35.58,579339.2763502884,21.1669,21.1788,21.1431,21.1729,579339.2764
2010-02-17 15:50:00,35.58,35.64,35.46,35.61,806502.3597273204,21.1729,21.2086,21.1015,21.1907,806502.3597
2010-02-18 09:30:00,35.55,35.68,35.48,35.64,708023.072889355,21.155,21.2324,21.1134,21.2086,708023.0729
2010-02-18 09:40:00,35.64,35.76,35.57,35.58,394441.53120083903,21.2086,21.28,21.1669,21.1729,394441.5312
2010-02-18 09:50:00,35.58,35.68,35.54,35.61,236706.8694284216,21.1729,21.2324,21.1491,21.1907,236706.8694
2010-02-18 10:00:00,35.61,35.63,35.47,35.51,337598.3219716833,21.1907,21.2026,21.1074,21.1312,337598.322
2010-02-18 10:10:00,35.5,35.61,35.48,35.58,215521.76192973257,21.1253,21.1907,21.1134,21.1729,215521.7619
2010-02-18 10:20:00,35.57,35.57,35.4,35.42,325852.1237545884,21.1669,21.1669,21.0658,21.0777,325852.1238
2010-02-18 10:30:00,35.42,35.44,35.37,35.43,375249.0823282643,21.0777,21.0896,21.0479,21.0836,375249.0823
2010-02-18 10:40:00,35.42,35.48,35.37,35.45,227582.59045621395,21.0777,21.1134,21.0479,21.0955,227582.5905
2010-02-18 10:50:00,35.44,35.52,35.41,35.5,142108.02307288937,21.0896,21.1372,21.0717,21.1253,142108.0231
2010-02-18 11:00:00,35.49,35.55,35.39,35.4,204614.5778710016,21.1193,21.155,21.0598,21.0658,204614.5779
2010-02-18 11:10:00,35.4,35.48,35.36,35.37,171473.51861562664,21.0658,21.1134,21.042,21.0479,171473.5186
2010-02-18 11:20:00,35.37,35.39,35.35,35.35,318825.38017829054,21.0479,21.0598,21.036,21.036,318825.3802
2010-02-18 11:30:00,35.35,35.45,35.35,35.44,144625.06554798112,21.036,21.0955,21.036,21.0896,144625.0655
2010-02-18 11:40:00,35.45,35.47,35.42,35.43,175878.34294703722,21.0955,21.1074,21.0777,21.0836,175878.3429
2010-02-18 11:50:00,35.42,35.43,35.38,35.42,100262.19192448872,21.0777,21.0836,21.0539,21.0777,100262.1919
2010-02-18 12:00:00,35.42,35.5,35.41,35.45,122600.94389092816,21.0777,21.1253,21.0717,21.0955,122600.9439
2010-02-18 12:10:00,35.45,35.48,35.39,35.39,130256.94808599896,21.0955,21.1134,21.0598,21.0598,130256.9481
2010-02-18 12:20:00,35.39,35.45,35.37,35.41,188987.93917147352,21.0598,21.0955,21.0479,21.0717,188987.9392
2010-02-18 12:30:00,35.4,35.42,35.34,35.35,164971.15888830624,21.0658,21.0777,21.0301,21.036,164971.1589
2010-02-18 12:40:00,35.34,35.37,35.31,35.37,107079.1819611956,21.0301,21.0479,21.0122,21.0479,107079.182
2010-02-18 12:50:00,35.37,35.37,35.35,35.37,124593.60251704248,21.0479,21.0479,21.036,21.0479,124593.6025
2010-02-18 13:00:00,35.37,35.38,35.34,35.36,169166.22968012586,21.0479,21.0539,21.0301,21.042,169166.2297
2010-02-18 13:10:00,35.36,35.39,35.33,35.38,122496.06712113268,21.042,21.0598,21.0241,21.0539,122496.0671
2010-02-18 13:20:00,35.37,35.37,35.34,35.36,181227.05820660724,21.0479,21.0479,21.0301,21.042,181227.0582
2010-02-18 13:30:00,35.35,35.39,35.34,35.35,209229.15574200315,21.036,21.0598,21.0301,21.036,209229.1557
2010-02-18 13:40:00,35.34,35.36,35.31,35.34,261562.6638699528,21.0301,21.042,21.0122,21.0301,261562.6639
2010-02-18 13:50:00,35.34,35.41,35.33,35.39,238384.89774514944,21.0301,21.0717,21.0241,21.0598,238384.8977
2010-02-18 14:00:00,35.39,35.41,35.32,35.33,233036.18248557943,21.0598,21.0717,21.0182,21.0241,233036.1825
2010-02-18 14:10:00,35.32,35.46,35.32,35.46,232092.29155742005,21.0182,21.1015,21.0182,21.1015,232092.2916
2010-02-18 14:20:00,35.46,35.49,35.37,35.42,370110.1206082853,21.1015,21.1193,21.0479,21.0777,370110.1206
2010-02-18 14:30:00,35.41,35.5,35.4,35.43,316727.8447823807,21.0717,21.1253,21.0658,21.0836,316727.8448
2010-02-18 14:40:00,35.44,35.46,35.4,35.44,255899.31830099632,21.0896,21.1015,21.0658,21.0896,255899.3183
2010-02-18 14:50:00,35.44,35.48,35.41,35.42,284635.5532249607,21.0896,21.1134,21.0717,21.0777,284635.5532
2010-02-18 15:00:00,35.42,35.45,35.38,35.4,390246.4604090194,21.0777,21.0955,21.0539,21.0658,390246.4604
2010-02-18 15:10:00,35.4,35.43,35.38,35.42,383953.85422129,21.0658,21.0836,21.0539,21.0777,383953.8542
2010-02-18 15:20:00,35.42,35.43,35.41,35.43,271316.2034609334,21.0777,21.0836,21.0717,21.0836,271316.2035
2010-02-18 15:30:00,35.43,35.52,35.42,35.48,422338.7519664394,21.0836,21.1372,21.0777,21.1134,422338.752
2010-02-18 15:40:00,35.49,35.58,35.47,35.57,585002.6219192449,21.1193,21.1729,21.1074,21.1669,585002.6219
2010-02-18 15:50:00,35.57,35.58,35.54,35.55,788463.5553224961,21.1669,21.1729,21.1491,21.155,788463.5553
2010-02-19 09:30:00,35.53,35.75,35.45,35.62,2476140.534871526,21.1431,21.274,21.0955,21.1967,2476140.5349
2010-02-19 09:40:00,35.62,35.68,35.42,35.52,345568.95647614053,21.1967,21.2324,21.0777,21.1372,345568.9565
2010-02-19 09:50:00,35.5,35.65,35.5,35.55,244782.3807026744,21.1253,21.2145,21.1253,21.155,244782.3807
2010-02-19 10:00:00,35.55,35.61,35.45,35.55,163607.76088096487,21.155,21.1907,21.0955,21.155,163607.7609
2010-02-19 10:10:00,35.55,35.56,35.5,35.53,120083.9014158364,21.155,21.161,21.1253,21.1431,120083.9014
2010-02-19 10:20:00,35.53,35.59,35.52,35.58,206187.729417934,21.1431,21.1788,21.1372,21.1729,206187.7294
2010-02-19 10:30:00,35.58,35.58,35.54,35.57,97640.27267960148,21.1729,21.1729,21.1491,21.1669,97640.2727
2010-02-19 10:40:00,35.58,35.73,35.57,35.67,214053.4871525957,21.1729,21.2621,21.1669,21.2264,214053.4872
2010-02-19 10:50:00,35.67,35.67,35.59,35.63,96381.75144205558,21.2264,21.2264,21.1788,21.2026,96381.7514
2010-02-19 11:00:00,35.62,35.67,35.58,35.58,253172.5222863136,21.1967,21.2264,21.1729,21.1729,253172.5223
2010-02-19 11:10:00,35.6,35.71,35.58,35.65,353224.9606712113,21.1848,21.2502,21.1729,21.2145,353224.9607
2010-02-19 11:20:00,35.65,35.76,35.65,35.73,251494.4939695857,21.2145,21.28,21.2145,21.2621,251494.494
2010-02-19 11:30:00,35.73,35.76,35.68,35.74,137912.95228106974,21.2621,21.28,21.2324,21.2681,137912.9523
2010-02-19 11:40:00,35.74,35.76,35.72,35.74,252648.1384373361,21.2681,21.28,21.2562,21.2681,252648.1384
2010-02-19 11:50:00,35.74,35.82,35.74,35.79,250655.47981122183,21.2681,21.3157,21.2681,21.2978,250655.4798
2010-02-19 12:00:00,35.79,35.85,35.74,35.78,288096.48662821186,21.2978,21.3335,21.2681,21.2919,288096.4866
2010-02-19 12:10:00,35.77,35.78,35.71,35.74,254535.92029365496,21.2859,21.2919,21.2502,21.2681,254535.9203
2010-02-19 12:20:00,35.75,35.82,35.71,35.78,269743.05191400106,21.274,21.3157,21.2502,21.2919,269743.0519
2010-02-19 12:30:00,35.79,35.83,35.78,35.78,172627.16308337703,21.2978,21.3216,21.2919,21.2919,172627.1631
2010-02-19 12:40:00,35.78,35.84,35.77,35.81,177346.6177241741,21.2919,21.3276,21.2859,21.3097,177346.6177
2010-02-19 12:50:00,35.8,35.87,35.78,35.86,261457.7871001573,21.3038,21.3454,21.2919,21.3395,261457.7871
2010-02-19 13:00:00,35.86,35.88,35.82,35.86,222233.875196644,21.3395,21.3514,21.3157,21.3395,222233.8752
2010-02-19 13:10:00,35.86,35.87,35.83,35.84,139381.2270582066,21.3395,21.3454,21.3216,21.3276,139381.2271
2010-02-19 13:20:00,35.83,35.86,35.8,35.81,225485.0550603041,21.3216,21.3395,21.3038,21.3097,225485.0551
2010-02-19 13:30:00,35.81,35.82,35.76,35.77,136130.0471945464,21.3097,21.3157,21.28,21.2859,136130.0472
2010-02-19 13:40:00,35.77,35.77,35.68,35.68,136130.0471945464,21.2859,21.2859,21.2324,21.2324,136130.0472
2010-02-19 13:50:00,35.69,35.69,35.64,35.69,132669.11379129524,21.2383,21.2383,21.2086,21.2383,132669.1138
2010-02-19 14:00:00,35.68,35.71,35.65,35.67,89145.25432616676,21.2324,21.2502,21.2145,21.2264,89145.2543
2010-02-19 14:10:00,35.67,35.77,35.66,35.73,128159.41269008914,21.2264,21.2859,21.2205,21.2621,128159.4127
2010-02-19 14:20:00,35.73,35.78,35.73,35.76,95123.2302045097,21.2621,21.2919,21.2621,21.28,95123.2302
2010-02-19 14:30:00,35.76,35.81,35.76,35.78,144834.8190875721,21.28,21.3097,21.28,21.2919,144834.8191
2010-02-19 14:40:00,35.78,35.79,35.75,35.78,128474.0429994756,21.2919,21.2978,21.274,21.2919,128474.043
2010-02-19 14:50:00,35.78,35.85,35.78,35.82,248243.3141059256,21.2919,21.3335,21.2919,21.3157,248243.3141
2010-02-19 15:00:00,35.83,35.83,35.79,35.8,333298.3744100681,21.3216,21.3216,21.2978,21.3038,333298.3744
2010-02-19 15:10:00,35.79,35.83,35.66,35.66,280440.48243314103,21.2978,21.3216,21.2205,21.2205,280440.4824
2010-02-19 15:20:00,35.66,35.67,35.61,35.63,214787.6245411641,21.2205,21.2264,21.1907,21.2026,214787.6245
2010-02-19 15:30:00,35.62,35.72,35.62,35.68,357315.15469323547,21.1967,21.2562,21.1967,21.2324,357315.1547
2010-02-19 15:40:00,35.68,35.78,35.68,35.73,590246.4604090194,21.2324,21.2919,21.2324,21.2621,590246.4604
2010-02-19 15:50:00,35.75,35.77,35.69,35.73,907918.1961195596,21.274,21.2859,21.2383,21.2621,907918.1961
2010-02-22 09:30:00,36.1,36.1,35.72,35.77,617199.7902464605,21.4823,21.4823,21.2562,21.2859,617199.7902
2010-02-22 09:40:00,35.77,35.8,35.61,35.63,349659.15049816464,21.2859,21.3038,21.1907,21.2026,349659.1505
2010-02-22 09:50:00,35.63,35.78,35.62,35.76,412899.8426848453,21.2026,21.2919,21.1967,21.28,412899.8427
2010-02-22 10:00:00,35.76,35.78,35.04,35.12,2135186.156266387,21.28,21.2919,20.8515,20.8991,2135186.1563
2010-02-22 10:10:00,35.12,35.16,34.92,34.96,1382485.5794441532,20.8991,20.9229,20.7801,20.8039,1382485.5794
2010-02-22 10:20:00,34.96,35.19,34.9,35.19,1156161.510225485,20.8039,20.9408,20.7682,20.9408,1156161.5102
2010-02-22 10:30:00,35.18,35.28,35.11,35.24,1084425.7996853697,20.9348,20.9944,20.8932,20.9706,1084425.7997
2010-02-22 10:40:00,35.24,35.38,35.22,35.28,619297.3256423703,20.9706,21.0539,20.9586,20.9944,619297.3256
2010-02-22 10:50:00,35.27,35.42,35.2,35.23,571683.2721552176,20.9884,21.0777,20.9467,20.9646,571683.2722
2010-02-22 11:00:00,35.24,35.26,35.16,35.19,257682.22338751965,20.9706,20.9825,20.9229,20.9408,257682.2234
2010-02-22 11:10:00,35.19,35.22,35.17,35.21,239538.54221289983,20.9408,20.9586,20.9289,20.9527,239538.5422
2010-02-22 11:20:00,35.2,35.23,35.17,35.22,245516.5180912428,20.9467,20.9646,20.9289,20.9586,245516.5181
2010-02-22 11:30:00,35.22,35.34,35.22,35.28,355742.0031463031,20.9586,21.0301,20.9586,20.9944,355742.0031
2010-02-22 11:40:00,35.28,35.31,35.22,35.27,389826.9533298375,20.9944,21.0122,20.9586,20.9884,389826.9533
2010-02-22 11:50:00,35.28,35.28,35.18,35.21,325222.8631358154,20.9944,20.9944,20.9348,20.9527,325222.8631
2010-02-22 12:00:00,35.21,35.26,35.2,35.22,217304.6670162559,20.9527,20.9825,20.9467,20.9586,217304.667
2010-02-22 12:10:00,35.23,35.29,35.23,35.26,422968.0125852124,20.9646,21.0003,20.9646,20.9825,422968.0126
2010-02-22 12:20:00,35.26,35.29,35.24,35.28,414368.1174619822,20.9825,21.0003,20.9706,20.9944,414368.1175
2010-02-22 12:30:00,35.28,35.33,35.26,35.28,901415.8363922392,20.9944,21.0241,20.9825,20.9944,901415.8364
2010-02-22 12:40:00,35.28,35.29,35.21,35.23,226533.82275825905,20.9944,21.0003,20.9527,20.9646,226533.8228
2010-02-22 12:50:00,35.22,35.28,35.22,35.27,177556.3712637651,20.9586,20.9944,20.9586,20.9884,177556.3713
2010-02-22 13:00:00,35.27,35.3,35.26,35.26,342212.89984268486,20.9884,21.0063,20.9825,20.9825,342212.8998
2010-02-22 13:10:00,35.26,35.27,35.2,35.27,171893.0256948086,20.9825,20.9884,20.9467,20.9884,171893.0257
2010-02-22 13:20:00,35.27,35.33,35.27,35.31,127215.52176192972,20.9884,21.0241,20.9884,21.0122,127215.5218
2010-02-22 13:30:00,35.31,35.32,35.3,35.3,62926.06187729418,21.0122,21.0182,21.0063,21.0063,62926.0619
2010-02-22 13:40:00,35.3,35.31,35.27,35.28,280964.86628211854,21.0063,21.0122,20.9884,20.9944,280964.8663
2010-02-22 13:50:00,35.28,35.31,35.27,35.29,130886.2087047719,20.9944,21.0122,20.9884,21.0003,130886.2087
2010-02-22 14:00:00,35.29,35.33,35.29,35.31,144834.8190875721,21.0003,21.0241,21.0003,21.0122,144834.8191
2010-02-22 14:10:00,35.32,35.38,35.3,35.37,223072.88935500788,21.0182,21.0539,21.0063,21.0479,223072.8894
2010-02-22 14:20:00,35.38,35.45,35.34,35.39,255270.05768222336,21.0539,21.0955,21.0301,21.0598,255270.0577
2010-02-22 14:30:00,35.39,35.45,35.38,35.44,194022.02412165704,21.0598,21.0955,21.0539,21.0896,194022.0241
2010-02-22 14:40:00,35.44,35.52,35.43,35.44,314420.5558468799,21.0896,21.1372,21.0836,21.0896,314420.5558
2010-02-22 14:50:00,35.44,35.45,35.4,35.41,231253.27739905613,21.0896,21.0955,21.0658,21.0717,231253.2774
2010-02-22 15:00:00,35.4,35.43,35.38,35.39,291137.91295228107,21.0658,21.0836,21.0539,21.0598,291137.913
2010-02-22 15:10:00,35.39,35.42,35.38,35.39,315993.70739381225,21.0598,21.0777,21.0539,21.0598,315993.7074
2010-02-22 15:20:00,35.38,35.44,35.38,35.43,272574.7246984793,21.0539,21.0896,21.0539,21.0836,272574.7247
2010-02-22 15:30:00,35.42,35.44,35.39,35.43,318300.9963293131,21.0777,21.0896,21.0598,21.0836,318300.9963
2010-02-22 15:40:00,35.44,35.44,35.27,35.31,533822.7582590457,21.0896,21.0896,20.9884,21.0122,533822.7583
2010-02-22 15:50:00,35.32,35.38,35.3,35.38,683481.9087572102,21.0182,21.0539,21.0063,21.0539,683481.9088
2010-02-23 09:30:00,35.18,35.41,35.18,35.27,411851.0749868904,20.9348,21.0717,20.9348,20.9884,411851.075
2010-02-23 09:40:00,35.27,35.39,35.21,35.37,522496.0671211327,20.9884,21.0598,20.9527,21.0479,522496.0671
2010-02-23 09:50:00,35.37,35.39,35.27,35.27,323439.9580492921,21.0479,21.0598,20.9884,20.9884,323439.958
2010-02-23 10:00:00,35.29,35.3,35.01,35.1,1027687.4672260096,21.0003,21.0063,20.8337,20.8872,1027687.4672
2010-02-23 10:10:00,35.09,35.13,35.0,35.05,584478.2380702675,20.8813,20.9051,20.8277,20.8575,584478.2381
2010-02-23 10:20:00,35.04,35.07,34.97,34.98,449187.20503408497,20.8515,20.8694,20.8099,20.8158,449187.205
2010-02-23 10:30:00,34.99,35.07,34.95,35.04,313266.9113791295,20.8218,20.8694,20.798,20.8515,313266.9114
2010-02-23 10:40:00,35.04,35.09,35.01,35.06,190246.4604090194,20.8515,20.8813,20.8337,20.8634,190246.4604
2010-02-23 10:50:00,35.06,35.16,35.05,35.08,303723.1253277399,20.8634,20.9229,20.8575,20.8753,303723.1253
2010-02-23 11:00:00,35.09,35.12,35.05,35.1,271525.9570005244,20.8813,20.8991,20.8575,20.8872,271525.957
2010-02-23 11:10:00,35.1,35.1,35.01,35.01,175458.83586785526,20.8872,20.8872,20.8337,20.8337,175458.8359
2010-02-23 11:20:00,35.02,35.06,34.97,35.02,416465.652857892,20.8396,20.8634,20.8099,20.8396,416465.6529
2010-02-23 11:30:00,35.02,35.13,34.99,35.11,176297.85002621918,20.8396,20.9051,20.8218,20.8932,176297.85
2010-02-23 11:40:00,35.11,35.11,35.04,35.1,98689.04037755638,20.8932,20.8932,20.8515,20.8872,98689.0404
2010-02-23 11:50:00,35.1,35.1,35.0,35.02,156581.017304667,20.8872,20.8872,20.8277,20.8396,156581.0173
2010-02-23 12:00:00,35.02,35.05,34.98,35.02,173780.80755112742,20.8396,20.8575,20.8158,20.8396,173780.8076
2010-02-23 12:10:00,35.01,35.06,34.95,34.95,208704.7718930257,20.8337,20.8634,20.798,20.798,208704.7719
2010-02-23 12:20:00,34.95,34.97,34.91,34.96,234504.4572627163,20.798,20.8099,20.7742,20.8039,234504.4573
2010-02-23 12:30:00,34.96,35.0,34.94,34.98,153959.09805977976,20.8039,20.8277,20.792,20.8158,153959.0981
2010-02-23 12:40:00,34.98,34.98,34.91,34.96,199056.1090718406,20.8158,20.8158,20.7742,20.8039,199056.1091
2010-02-23 12:50:00,34.96,34.99,34.9,34.91,269952.80545359204,20.8039,20.8218,20.7682,20.7742,269952.8055
2010-02-23 13:00:00,34.91,34.95,34.9,34.95,194965.91504981648,20.7742,20.798,20.7682,20.798,194965.915
2010-02-23 13:10:00,34.96,34.97,34.89,34.92,229994.75616151025,20.8039,20.8099,20.7623,20.7801,229994.7562
2010-02-23 13:20:00,34.92,34.98,34.91,34.96,210068.16990036707,20.7801,20.8158,20.7742,20.8039,210068.1699
2010-02-23 13:30:00,34.96,34.98,34.91,34.93,156056.63345568956,20.8039,20.8158,20.7742,20.7861,156056.6335
2010-02-23 13:40:00,34.94,34.96,34.88,34.95,196748.8201363398,20.792,20.8039,20.7563,20.798,196748.8201
2010-02-23 13:50:00,34.95,34.95,34.85,34.85,870896.6963817514,20.798,20.798,20.7385,20.7385,870896.6964
2010-02-23 14:00:00,34.85,34.88,34.78,34.87,569690.6135291033,20.7385,20.7563,20.6968,20.7504,569690.6135
2010-02-23 14:10:00,34.87,34.89,34.78,34.79,391714.7351861563,20.7504,20.7623,20.6968,20.7028,391714.7352
2010-02-23 14:20:00,34.79,34.81,34.71,34.72,358573.67593078135,20.7028,20.7147,20.6552,20.6611,358573.6759
2010-02-23 14:30:00,34.72,34.85,34.71,34.81,472994.2317776613,20.6611,20.7385,20.6552,20.7147,472994.2318
2010-02-23 14:40:00,34.81,34.87,34.81,34.82,270267.4357629785,20.7147,20.7504,20.7147,20.7206,270267.4358
2010-02-23 14:50:00,34.83,34.88,34.8,34.81,293130.5715783954,20.7266,20.7563,20.7087,20.7147,293130.5716
2010-02-23 15:00:00,34.81,34.87,34.79,34.85,456528.57891976926,20.7147,20.7504,20.7028,20.7385,456528.5789
2010-02-23 15:10:00,34.86,34.93,34.81,34.91,507708.4425799685,20.7444,20.7861,20.7147,20.7742,507708.4426
2010-02-23 15:20:00,34.91,34.92,34.84,34.88,656528.5789197693,20.7742,20.7801,20.7325,20.7563,656528.5789
2010-02-23 15:30:00,34.88,34.9,34.75,34.79,655584.6879916099,20.7563,20.7682,20.679,20.7028,655584.688
2010-02-23 15:40:00,34.78,34.81,34.75,34.76,727844.7823807027,20.6968,20.7147,20.679,20.6849,727844.7824
2010-02-23 15:50:00,34.77,34.86,34.75,34.81,1548715.2595700051,20.6909,20.7444,20.679,20.7147,1548715.2596
2010-02-24 09:30:00,34.98,34.99,34.71,34.86,651494.4939695857,20.8158,20.8218,20.6552,20.7444,651494.494
2010-02-24 09:40:00,34.87,34.99,34.82,34.99,382275.8259045621,20.7504,20.8218,20.7206,20.8218,382275.8259
2010-02-24 09:50:00,34.99,35.02,34.8,34.8,359727.32039853174,20.8218,20.8396,20.7087,20.7087,359727.3204
2010-02-24 10:00:00,34.8,34.84,34.66,34.68,677294.1793392764,20.7087,20.7325,20.6254,20.6373,677294.1793
2010-02-24 10:10:00,34.68,34.8,34.63,34.68,387100.1573151547,20.6373,20.7087,20.6076,20.6373,387100.1573
2010-02-24 10:20:00,34.68,34.7,34.58,34.65,379129.52281069744,20.6373,20.6492,20.5778,20.6195,379129.5228
2010-02-24 10:30:00,34.65,34.85,34.59,34.81,428945.98846355535,20.6195,20.7385,20.5837,20.7147,428945.9885
2010-02-24 10:40:00,34.82,35.01,34.78,34.99,569585.7367593078,20.7206,20.8337,20.6968,20.8218,569585.7368
2010-02-24 10:50:00,34.99,35.03,34.93,35.01,320608.28526481387,20.8218,20.8456,20.7861,20.8337,320608.2853
2010-02-24 11:00:00,35.02,35.11,35.02,35.04,351966.4394336654,20.8396,20.8932,20.8396,20.8515,351966.4394
2010-02-24 11:10:00,35.04,35.1,35.02,35.07,292920.8180388044,20.8515,20.8872,20.8396,20.8694,292920.818
2010-02-24 11:20:00,35.08,35.1,34.9,35.09,282118.51074986893,20.8753,20.8872,20.7682,20.8813,282118.5107
2010-02-24 11:30:00,35.09,35.22,35.08,35.16,399580.4929208181,20.8813,20.9586,20.8753,20.9229,399580.4929
2010-02-24 11:40:00,35.16,35.18,35.12,35.16,201363.39800734137,20.9229,20.9348,20.8991,20.9229,201363.398
2010-02-24 11:50:00,35.15,35.2,35.09,35.13,186261.1431567908,20.917,20.9467,20.8813,20.9051,186261.1432
2010-02-24 12:00:00,35.12,35.17,35.1,35.12,244048.243314106,20.8991,20.9289,20.8872,20.8991,244048.2433
2010-02-24 12:10:00,35.13,35.2,34.8,35.17,3300367.068694284,20.9051,20.9467,20.7087,20.9289,3300367.0687
2010-02-24 12:20:00,35.17,35.25,35.15,35.17,198531.7252228632,20.9289,20.9765,20.917,20.9289,198531.7252
2010-02-24 12:30:00,35.17,35.21,35.17,35.2,87152.59570005244,20.9289,20.9527,20.9289,20.9467,87152.5957
2010-02-24 12:40:00,35.21,35.25,35.19,35.2,89040.37755637127,20.9527,20.9765,20.9408,20.9467,89040.3776
2010-02-24 12:50:00,35.2,35.2,35.12,35.13,171158.88830624017,20.9467,20.9467,20.8991,20.9051,171158.8883
2010-02-24 13:00:00,35.13,35.2,35.12,35.17,132983.7441006817,20.9051,20.9467,20.8991,20.9289,132983.7441
2010-02-24 13:10:00,35.17,35.28,35.17,35.26,163922.39119035134,20.9289,20.9944,20.9289,20.9825,163922.3912
2010-02-24 13:20:00,35.26,35.28,35.26,35.27,119769.27110644992,20.9825,20.9944,20.9825,20.9884,119769.2711
2010-02-24 13:30:00,35.27,35.32,35.26,35.28,207131.6203460933,20.9884,21.0182,20.9825,20.9944,207131.6203
2010-02-24 13:40:00,35.29,35.29,35.22,35.28,206082.85264813845,21.0003,21.0003,20.9586,20.9944,206082.8526
2010-02-24 13:50:00,35.28,35.3,35.24,35.24,171368.64184583115,20.9944,21.0063,20.9706,20.9706,171368.6418
2010-02-24 14:00:00,35.25,35.25,35.17,35.2,198217.09491347667,20.9765,20.9765,20.9289,20.9467,198217.0949
2010-02-24 14:10:00,35.21,35.26,35.19,35.21,132249.60671211328,20.9527,20.9825,20.9408,20.9527,132249.6067
2010-02-24 14:20:00,35.21,35.22,35.16,35.2,312218.1436811746,20.9527,20.9586,20.9229,20.9467,312218.1437
2010-02-24 14:30:00,35.2,35.2,35.08,35.12,428211.8510749869,20.9467,20.9467,20.8753,20.8991,428211.8511
2010-02-24 14:40:00,35.12,35.19,35.06,35.17,264079.7063450446,20.8991,20.9408,20.8634,20.9289,264079.7063
2010-02-24 14:50:00,35.18,35.18,35.13,35.13,291662.2968012585,20.9348,20.9348,20.9051,20.9051,291662.2968
2010-02-24 15:00:00,35.13,35.17,35.12,35.16,275301.520713162,20.9051,20.9289,20.8991,20.9229,275301.5207
2010-02-24 15:10:00,35.16,35.18,35.12,35.14,333088.6208704772,20.9229,20.9348,20.8991,20.911,333088.6209
2010-02-24 15:20:00,35.14,35.22,35.1,35.22,298479.28683796537,20.911,20.9586,20.8872,20.9586,298479.2868
2010-02-24 15:30:00,35.22,35.26,35.17,35.23,393183.0099632932,20.9586,20.9825,20.9289,20.9646,393183.01
2010-02-24 15:40:00,35.23,35.27,35.2,35.23,496067.1211326691,20.9646,20.9884,20.9467,20.9646,496067.1211
2010-02-24 15:50:00,35.23,35.28,35.2,35.23,1242265.3382275826,20.9646,20.9944,20.9467,20.9646,1242265.3382
2010-02-25 09:30:00,34.75,34.85,34.71,34.76,714840.0629260619,20.679,20.7385,20.6552,20.6849,714840.0629
2010-02-25 09:40:00,34.76,34.9,34.57,34.65,644992.1342422654,20.6849,20.7682,20.5718,20.6195,644992.1342
2010-02-25 09:50:00,34.64,34.74,34.6,34.65,305086.5233350813,20.6135,20.673,20.5897,20.6195,305086.5233
2010-02-25 10:00:00,34.65,34.69,34.57,34.65,675721.027792344,20.6195,20.6433,20.5718,20.6195,675721.0278
2010-02-25 10:10:00,34.66,34.71,34.58,34.6,337283.6916622968,20.6254,20.6552,20.5778,20.5897,337283.6917
2010-02-25 10:20:00,34.6,34.68,34.58,34.6,449921.3424226534,20.5897,20.6373,20.5778,20.5897,449921.3424
2010-02-25 10:30:00,34.61,34.62,34.52,34.61,693969.5857367594,20.5957,20.6016,20.5421,20.5957,693969.5857
2010-02-25 10:40:00,34.6,34.63,34.54,34.58,427792.34399580496,20.5897,20.6076,20.554,20.5778,427792.344
2010-02-25 10:50:00,34.58,34.6,34.55,34.58,337703.1987414788,20.5778,20.5897,20.5599,20.5778,337703.1987
2010-02-25 11:00:00,34.59,34.59,34.52,34.55,250445.72627163085,20.5837,20.5837,20.5421,20.5599,250445.7263
2010-02-25 11:10:00,34.55,34.57,34.48,34.52,283377.0319874148,20.5599,20.5718,20.5183,20.5421,283377.032
2010-02-25 11:20:00,34.51,34.8,34.47,34.52,1346407.9706345045,20.5361,20.7087,20.5123,20.5421,1346407.9706
2010-02-25 11:30:00,34.52,34.54,34.42,34.45,382485.5794441531,20.5421,20.554,20.4826,20.5004,382485.5794
2010-02-25 11:40:00,34.45,34.49,34.43,34.45,189826.95332983744,20.5004,20.5242,20.4885,20.5004,189826.9533
2010-02-25 11:50:00,34.46,34.46,34.37,34.4,252648.1384373361,20.5064,20.5064,20.4528,20.4707,252648.1384
2010-02-25 12:00:00,34.4,34.53,34.37,34.51,247614.0534871526,20.4707,20.548,20.4528,20.5361,247614.0535
2010-02-25 12:10:00,34.51,34.54,34.47,34.5,175983.2197168327,20.5361,20.554,20.5123,20.5302,175983.2197
2010-02-25 12:20:00,34.5,34.53,34.42,34.46,223177.76612480337,20.5302,20.548,20.4826,20.5064,223177.7661
2010-02-25 12:30:00,34.46,34.54,34.45,34.48,278342.94703723124,20.5064,20.554,20.5004,20.5183,278342.947
2010-02-25 12:40:00,34.48,34.54,34.43,34.49,274672.2600943891,20.5183,20.554,20.4885,20.5242,274672.2601
2010-02-25 12:50:00,34.49,34.52,34.42,34.45,228736.2349239644,20.5242,20.5421,20.4826,20.5004,228736.2349
2010-02-25 13:00:00,34.46,34.48,34.42,34.45,190351.3371788149,20.5064,20.5183,20.4826,20.5004,190351.3372
2010-02-25 13:10:00,34.44,34.45,34.41,34.45,255270.05768222336,20.4945,20.5004,20.4766,20.5004,255270.0577
2010-02-25 13:20:00,34.45,34.49,34.41,34.41,380283.1672784478,20.5004,20.5242,20.4766,20.4766,380283.1673
2010-02-25 13:30:00,34.41,34.47,34.41,34.47,254431.04352385947,20.4766,20.5123,20.4766,20.5123,254431.0435
2010-02-25 13:40:00,34.47,34.52,34.42,34.51,309386.4708966964,20.5123,20.5421,20.4826,20.5361,309386.4709
2010-02-25 13:50:00,34.5,34.64,34.48,34.63,381122.18143681175,20.5302,20.6135,20.5183,20.6076,381122.1814
2010-02-25 14:00:00,34.62,34.73,34.62,34.66,676874.6722600944,20.6016,20.6671,20.6016,20.6254,676874.6723
2010-02-25 14:10:00,34.66,34.69,34.63,34.66,312847.40429994755,20.6254,20.6433,20.6076,20.6254,312847.4043
2010-02-25 14:20:00,34.66,34.78,34.65,34.71,357210.27792344,20.6254,20.6968,20.6195,20.6552,357210.2779
2010-02-25 14:30:00,34.7,34.74,34.64,34.64,204614.5778710016,20.6492,20.673,20.6135,20.6135,204614.5779
2010-02-25 14:40:00,34.64,34.77,34.64,34.7,302149.9737808076,20.6135,20.6909,20.6135,20.6492,302149.9738
2010-02-25 14:50:00,34.7,34.8,34.7,34.76,300471.94546407973,20.6492,20.7087,20.6492,20.6849,300471.9455
2010-02-25 15:00:00,34.77,34.92,34.72,34.85,417829.05086523335,20.6909,20.7801,20.6611,20.7385,417829.0509
2010-02-25 15:10:00,34.85,34.87,34.72,34.72,281279.496591505,20.7385,20.7504,20.6611,20.6611,281279.4966
2010-02-25 15:20:00,34.73,34.84,34.69,34.84,325957.00052438385,20.6671,20.7325,20.6433,20.7325,325957.0005
2010-02-25 15:30:00,34.84,34.88,34.76,34.81,379549.0298898794,20.7325,20.7563,20.6849,20.7147,379549.0299
2010-02-25 15:40:00,34.81,34.96,34.81,34.86,760985.8416360776,20.7147,20.8039,20.7147,20.7444,760985.8416
2010-02-25 15:50:00,34.86,34.9,34.79,34.9,1132878.8673308862,20.7444,20.7682,20.7028,20.7682,1132878.8673
2010-02-26 09:30:00,34.88,35.01,34.8,34.86,416465.652857892,20.7563,20.8337,20.7087,20.7444,416465.6529
2010-02-26 09:40:00,34.86,34.94,34.75,34.9,366229.6801258521,20.7444,20.792,20.679,20.7682,366229.6801
2010-02-26 09:50:00,34.9,35.06,34.84,34.99,287047.71893025696,20.7682,20.8634,20.7325,20.8218,287047.7189
2010-02-26 10:00:00,35.02,35.08,34.84,34.89,354273.72836916626,20.8396,20.8753,20.7325,20.7623,354273.7284
2010-02-26 10:10:00,34.89,35.09,34.89,35.07,294913.4766649187,20.7623,20.8813,20.7623,20.8694,294913.4767
2010-02-26 10:20:00,35.07,35.1,34.98,35.02,236287.36234923964,20.8694,20.8872,20.8158,20.8396,236287.3623
2010-02-26 10:30:00,35.01,35.09,34.93,35.01,333403.25117986364,20.8337,20.8813,20.7861,20.8337,333403.2512
2010-02-26 10:40:00,35.01,35.1,35.01,35.02,124278.972207656,20.8337,20.8872,20.8337,20.8396,124278.9722
2010-02-26 10:50:00,35.02,35.11,34.97,35.09,239853.1725222863,20.8396,20.8932,20.8099,20.8813,239853.1725
2010-02-26 11:00:00,35.09,35.21,35.02,35.21,434189.8269533298,20.8813,20.9527,20.8396,20.9527,434189.827
2010-02-26 11:10:00,35.21,35.24,35.17,35.2,230309.3864708967,20.9527,20.9706,20.9289,20.9467,230309.3865
2010-02-26 11:20:00,35.2,35.23,35.14,35.16,199895.1232302045,20.9467,20.9646,20.911,20.9229,199895.1232
2010-02-26 11:30:00,35.15,35.29,35.13,35.28,377031.9874147877,20.917,21.0003,20.9051,20.9944,377031.9874
2010-02-26 11:40:00,35.28,35.29,35.19,35.2,288830.6240167803,20.9944,21.0003,20.9408,20.9467,288830.624
2010-02-26 11:50:00,35.2,35.27,35.2,35.27,350603.04142632405,20.9467,20.9884,20.9467,20.9884,350603.0414
2010-02-26 12:00:00,35.26,35.28,35.21,35.25,325957.00052438385,20.9825,20.9944,20.9527,20.9765,325957.0005
2010-02-26 12:10:00,35.25,35.28,35.23,35.28,208704.7718930257,20.9765,20.9944,20.9646,20.9944,208704.7719
2010-02-26 12:20:00,35.28,35.29,35.24,35.28,268065.0235972732,20.9944,21.0003,20.9706,20.9944,268065.0236
2010-02-26 12:30:00,35.27,35.29,35.22,35.25,314840.06292606186,20.9884,21.0003,20.9586,20.9765,314840.0629
2010-02-26 12:40:00,35.26,35.32,35.24,35.28,300891.4525432617,20.9825,21.0182,20.9706,20.9944,300891.4525
2010-02-26 12:50:00,35.28,35.29,35.21,35.24,387309.91085474566,20.9944,21.0003,20.9527,20.9706,387309.9109
2010-02-26 13:00:00,35.25,35.28,35.15,35.18,239748.2957524908,20.9765,20.9944,20.917,20.9348,239748.2958
2010-02-26 13:10:00,35.17,35.18,35.16,35.17,104562.13948610384,20.9289,20.9348,20.9229,20.9289,104562.1395
2010-02-26 13:20:00,35.17,35.23,35.17,35.23,191400.1048767698,20.9289,20.9646,20.9289,20.9646,191400.1049
2010-02-26 13:30:00,35.23,35.25,35.18,35.2,150078.65757734663,20.9646,20.9765,20.9348,20.9467,150078.6576
2010-02-26 13:40:00,35.2,35.3,35.19,35.29,159098.0597797588,20.9467,21.0063,20.9408,21.0003,159098.0598
2010-02-26 13:50:00,35.28,35.34,35.28,35.3,171368.64184583115,20.9944,21.0301,20.9944,21.0063,171368.6418
2010-02-26 14:00:00,35.31,35.34,35.22,35.23,156371.26376507603,21.0122,21.0301,20.9586,20.9646,156371.2638
2010-02-26 14:10:00,35.22,35.26,35.22,35.23,293340.3251179864,20.9586,20.9825,20.9586,20.9646,293340.3251
2010-02-26 14:20:00,35.22,35.27,35.2,35.24,299528.0545359203,20.9586,20.9884,20.9467,20.9706,299528.0545
2010-02-26 14:30:00,35.24,35.27,35.23,35.25,118091.24278972208,20.9706,20.9884,20.9646,20.9765,118091.2428
2010-02-26 14:40:00,35.25,35.28,35.23,35.28,153329.83744100682,20.9765,20.9944,20.9646,20.9944,153329.8374
2010-02-26 14:50:00,35.28,35.29,35.22,35.29,183639.2239119035,20.9944,21.0003,20.9586,21.0003,183639.2239
2010-02-26 15:00:00,35.29,35.29,35.21,35.21,184058.73099108547,21.0003,21.0003,20.9527,20.9527,184058.731
2010-02-26 15:10:00,35.22,35.28,35.21,35.23,295647.61405348714,20.9586,20.9944,20.9527,20.9646,295647.6141
2010-02-26 15:20:00,35.23,35.28,35.23,35.26,310120.6082852648,20.9646,20.9944,20.9646,20.9825,310120.6083
2010-02-26 15:30:00,35.25,35.26,35.18,35.22,396224.4362873624,20.9765,20.9825,20.9348,20.9586,396224.4363
2010-02-26 15:40:00,35.22,35.23,35.16,35.16,680125.8521237546,20.9586,20.9646,20.9229,20.9229,680125.8521
2010-02-26 15:50:00,35.16,35.34,35.15,35.18,1353644.467750393,20.9229,21.0301,20.917,20.9348,1353644.4678
2010-03-01 09:30:00,35.31,35.58,35.31,35.58,603880.4404824332,21.0122,21.1729,21.0122,21.1729,603880.4405
2010-03-01 09:40:00,35.56,35.63,35.53,35.53,383848.9774514945,21.161,21.2026,21.1431,21.1431,383848.9775
2010-03-01 09:50:00,35.54,35.58,35.51,35.55,365600.4195070792,21.1491,21.1729,21.1312,21.155,365600.4195
2010-03-01 10:00:00,35.55,35.61,35.49,35.56,548295.7524908233,21.155,21.1907,21.1193,21.161,548295.7525
2010-03-01 10:10:00,35.55,35.64,35.55,35.63,292711.0644992134,21.155,21.2086,21.155,21.2026,292711.0645
2010-03-01 10:20:00,35.63,35.64,35.5,35.56,340744.625065548,21.2026,21.2086,21.1253,21.161,340744.6251
2010-03-01 10:30:00,35.57,35.58,35.46,35.54,264813.84373361303,21.1669,21.1729,21.1015,21.1491,264813.8437
2010-03-01 10:40:00,35.54,35.62,35.53,35.58,286208.70477189304,21.1491,21.1967,21.1431,21.1729,286208.7048
2010-03-01 10:50:00,35.59,35.63,35.55,35.55,237231.25327739905,21.1788,21.2026,21.155,21.155,237231.2533
2010-03-01 11:00:00,35.56,35.68,35.55,35.68,225485.0550603041,21.161,21.2324,21.155,21.2324,225485.0551
2010-03-01 11:10:00,35.67,35.69,35.56,35.56,227582.59045621395,21.2264,21.2383,21.161,21.161,227582.5905
2010-03-01 11:20:00,35.57,35.58,35.53,35.56,232931.305715784,21.1669,21.1729,21.1431,21.161,232931.3057
2010-03-01 11:30:00,35.56,35.61,35.54,35.59,141059.25537493447,21.161,21.1907,21.1491,21.1788,141059.2554
2010-03-01 11:40:00,35.58,35.59,35.44,35.45,288201.3633980073,21.1729,21.1788,21.0896,21.0955,288201.3634
2010-03-01 11:50:00,35.45,35.52,35.43,35.45,181961.19559517567,21.0955,21.1372,21.0836,21.0955,181961.1956
2010-03-01 12:00:00,35.45,35.57,35.43,35.57,212375.45883586784,21.0955,21.1669,21.0836,21.1669,212375.4588
2010-03-01 12:10:00,35.57,35.64,35.56,35.63,168851.5993707394,21.1669,21.2086,21.161,21.2026,168851.5994
2010-03-01 12:20:00,35.63,35.64,35.58,35.59,122600.94389092816,21.2026,21.2086,21.1729,21.1788,122600.9439
2010-03-01 12:30:00,35.59,35.6,35.56,35.57,123859.46512847404,21.1788,21.1848,21.161,21.1669,123859.4651
2010-03-01 12:40:00,35.57,35.58,35.53,35.55,93025.6948085999,21.1669,21.1729,21.1431,21.155,93025.6948
2010-03-01 12:50:00,35.54,35.55,35.46,35.5,175144.2055584688,21.1491,21.155,21.1015,21.1253,175144.2056
2010-03-01 13:00:00,35.51,35.59,35.47,35.59,193812.2705820661,21.1312,21.1788,21.1074,21.1788,193812.2706
2010-03-01 13:10:00,35.58,35.63,35.58,35.58,134242.2653382276,21.1729,21.2026,21.1729,21.1729,134242.2653
2010-03-01 13:20:00,35.58,35.59,35.54,35.57,91767.173571054,21.1729,21.1788,21.1491,21.1669,91767.1736
2010-03-01 13:30:00,35.58,35.62,35.56,35.56,141478.76245411643,21.1729,21.1967,21.161,21.161,141478.7625
2010-03-01 13:40:00,35.56,35.64,35.55,35.6,156895.64761405348,21.161,21.2086,21.155,21.1848,156895.6476
2010-03-01 13:50:00,35.61,35.61,35.55,35.6,188253.8017829051,21.1907,21.1907,21.155,21.1848,188253.8018
2010-03-01 14:00:00,35.59,35.63,35.53,35.53,143471.42108023074,21.1788,21.2026,21.1431,21.1431,143471.4211
2010-03-01 14:10:00,35.53,35.62,35.52,35.58,161824.85579444154,21.1431,21.1967,21.1372,21.1729,161824.8558
2010-03-01 14:20:00,35.57,35.58,35.53,35.56,103828.0020975354,21.1669,21.1729,21.1431,21.161,103828.0021
2010-03-01 14:30:00,35.56,35.58,35.49,35.49,196643.94336654432,21.161,21.1729,21.1193,21.1193,196643.9434
2010-03-01 14:40:00,35.49,35.57,35.49,35.52,222233.875196644,21.1193,21.1669,21.1193,21.1372,222233.8752
2010-03-01 14:50:00,35.52,35.56,35.47,35.5,264499.21342422656,21.1372,21.161,21.1074,21.1253,264499.2134
2010-03-01 15:00:00,35.5,35.55,35.46,35.49,274147.87624541164,21.1253,21.155,21.1015,21.1193,274147.8762
2010-03-01 15:10:00,35.49,35.56,35.49,35.53,204299.94756161512,21.1193,21.161,21.1193,21.1431,204299.9476
2010-03-01 15:20:00,35.53,35.57,35.5,35.51,308862.08704771893,21.1431,21.1669,21.1253,21.1312,308862.087
2010-03-01 15:30:00,35.51,35.55,35.48,35.48,315049.81646565284,21.1312,21.155,21.1134,21.1134,315049.8165
2010-03-01 15:40:00,35.49,35.51,35.44,35.48,650655.4798112218,21.1193,21.1312,21.0896,21.1134,650655.4798
2010-03-01 15:50:00,35.47,35.58,35.45,35.54,1333613.0047194546,21.1074,21.1729,21.0955,21.1491,1333613.0047
2010-03-02 09:30:00,35.84,35.94,35.66,35.67,637126.3765076036,21.3276,21.3871,21.2205,21.2264,637126.3765
2010-03-02 09:40:00,35.67,35.68,35.62,35.66,398741.4787624541,21.2264,21.2324,21.1967,21.2205,398741.4788
2010-03-02 09:50:00,35.66,35.73,35.65,35.69,394861.038280021,21.2205,21.2621,21.2145,21.2383,394861.0383
2010-03-02 10:00:00,35.69,35.76,35.67,35.73,265338.2275825905,21.2383,21.28,21.2264,21.2621,265338.2276
2010-03-02 10:10:00,35.73,35.75,35.66,35.74,377661.2480335606,21.2621,21.274,21.2205,21.2681,377661.248
2010-03-02 10:20:00,35.74,35.87,35.73,35.85,341373.88568432094,21.2681,21.3454,21.2621,21.3335,341373.8857
2010-03-02 10:30:00,35.86,35.89,35.79,35.86,338647.0896696382,21.3395,21.3574,21.2978,21.3395,338647.0897
2010-03-02 10:40:00,35.86,35.88,35.77,35.78,269008.9145254326,21.3395,21.3514,21.2859,21.2919,269008.9145
2010-03-02 10:50:00,35.78,35.82,35.76,35.77,212794.9659150498,21.2919,21.3157,21.28,21.2859,212794.9659
2010-03-02 11:00:00,35.77,35.79,35.72,35.75,205453.5920293655,21.2859,21.2978,21.2562,21.274,205453.592
2010-03-02 11:10:00,35.75,35.8,35.72,35.72,192134.24226533825,21.274,21.3038,21.2562,21.2562,192134.2423
2010-03-02 11:20:00,35.72,35.79,35.71,35.76,269218.6680650236,21.2562,21.2978,21.2502,21.28,269218.6681
2010-03-02 11:30:00,35.76,35.78,35.69,35.75,231463.0309386471,21.28,21.2919,21.2383,21.274,231463.0309
2010-03-02 11:40:00,35.75,35.77,35.71,35.73,117881.4892501311,21.274,21.2859,21.2502,21.2621,117881.4893
2010-03-02 11:50:00,35.72,35.77,35.72,35.75,170949.1347666492,21.2562,21.2859,21.2562,21.274,170949.1348
2010-03-02 12:00:00,35.74,35.88,35.74,35.85,276035.65810173046,21.2681,21.3514,21.2681,21.3335,276035.6581
2010-03-02 12:10:00,35.86,35.88,35.75,35.75,102884.111169376,21.3395,21.3514,21.274,21.274,102884.1112
2010-03-02 12:20:00,35.76,35.79,35.72,35.73,118405.87309910856,21.28,21.2978,21.2562,21.2621,118405.8731
2010-03-02 12:30:00,35.72,35.78,35.69,35.76,117461.98217094914,21.2562,21.2919,21.2383,21.28,117461.9822
2010-03-02 12:40:00,35.77,35.77,35.72,35.76,108652.33350812797,21.2859,21.2859,21.2562,21.28,108652.3335
2010-03-02 12:50:00,35.76,35.77,35.74,35.76,144834.8190875721,21.28,21.2859,21.2681,21.28,144834.8191
2010-03-02 13:00:00,35.76,35.78,35.73,35.75,110015.73151546932,21.28,21.2919,21.2621,21.274,110015.7315
2010-03-02 13:10:00,35.75,35.83,35.73,35.76,130466.70162558994,21.274,21.3216,21.2621,21.28,130466.7016
2010-03-02 13:20:00,35.76,35.77,35.7,35.7,156371.26376507603,21.28,21.2859,21.2443,21.2443,156371.2638
2010-03-02 13:30:00,35.7,35.71,35.65,35.67,216675.40639748296,21.2443,21.2502,21.2145,21.2264,216675.4064
2010-03-02 13:40:00,35.68,35.71,35.66,35.7,143786.0513896172,21.2324,21.2502,21.2205,21.2443,143786.0514
2010-03-02 13:50:00,35.7,35.74,35.67,35.7,171368.64184583115,21.2443,21.2681,21.2264,21.2443,171368.6418
2010-03-02 14:00:00,35.7,35.74,35.67,35.69,146198.21709491347,21.2443,21.2681,21.2264,21.2383,146198.2171
2010-03-02 14:10:00,35.7,35.73,35.67,35.7,157839.5385422129,21.2443,21.2621,21.2264,21.2443,157839.5385
2010-03-02 14:20:00,35.71,35.76,35.69,35.75,191190.3513371788,21.2502,21.28,21.2383,21.274,191190.3513
2010-03-02 14:30:00,35.75,35.83,35.72,35.82,174200.31463030938,21.274,21.3216,21.2562,21.3157,174200.3146
2010-03-02 14:40:00,35.83,35.84,35.74,35.78,107184.05873099108,21.3216,21.3276,21.2681,21.2919,107184.0587
2010-03-02 14:50:00,35.78,35.78,35.72,35.76,143576.29785002625,21.2919,21.2919,21.2562,21.28,143576.2979
2010-03-02 15:00:00,35.75,35.78,35.71,35.78,172522.28631358154,21.274,21.2919,21.2502,21.2919,172522.2863
2010-03-02 15:10:00,35.77,35.78,35.65,35.65,272050.34084950184,21.2859,21.2919,21.2145,21.2145,272050.3408
2010-03-02 15:20:00,35.65,35.68,35.58,35.64,467645.51651809126,21.2145,21.2324,21.1729,21.2086,467645.5165
2010-03-02 15:30:00,35.64,35.72,35.64,35.65,341269.00891452545,21.2086,21.2562,21.2086,21.2145,341269.0089
2010-03-02 15:40:00,35.65,35.68,35.6,35.62,494808.5998951232,21.2145,21.2324,21.1848,21.1967,494808.5999
2010-03-02 15:50:00,35.62,35.66,35.6,35.66,718300.996329313,21.1967,21.2205,21.1848,21.2205,718300.9963
2010-03-03 09:30:00,35.94,35.95,35.72,35.77,627267.9601468275,21.3871,21.3931,21.2562,21.2859,627267.9601
2010-03-03 09:40:00,35.77,35.99,35.66,35.99,431148.40062926064,21.2859,21.4169,21.2205,21.4169,431148.4006
2010-03-03 09:50:00,35.99,36.03,35.95,35.99,423282.6428945988,21.4169,21.4407,21.3931,21.4169,423282.6429
2010-03-03 10:00:00,36.0,36.06,35.96,35.98,498164.6565285789,21.4228,21.4585,21.399,21.4109,498164.6565
2010-03-03 10:10:00,35.99,36.03,35.94,36.03,404719.45464079705,21.4169,21.4407,21.3871,21.4407,404719.4546
2010-03-03 10:20:00,36.03,36.07,35.95,35.97,403670.68694284215,21.4407,21.4645,21.3931,21.405,403670.6869
2010-03-03 10:30:00,35.97,36.02,35.94,35.99,360251.7042475092,21.405,21.4347,21.3871,21.4169,360251.7042
2010-03-03 10:40:00,36.0,36.08,35.97,36.07,252018.8778185632,21.4228,21.4704,21.405,21.4645,252018.8778
2010-03-03 10:50:00,36.07,36.09,36.01,36.05,232826.42894598847,21.4645,21.4764,21.4288,21.4526,232826.4289
2010-03-03 11:00:00,36.05,36.06,35.98,35.98,181331.9349764028,21.4526,21.4585,21.4109,21.4109,181331.935
2010-03-03 11:10:00,35.98,35.99,35.92,35.93,239958.0492920818,21.4109,21.4169,21.3752,21.3812,239958.0493
2010-03-03 11:20:00,35.93,35.94,35.88,35.9,181017.30466701623,21.3812,21.3871,21.3514,21.3633,181017.3047
2010-03-03 11:30:00,35.9,35.91,35.71,35.72,254011.5364446775,21.3633,21.3693,21.2502,21.2562,254011.5364
2010-03-03 11:40:00,35.72,35.75,35.71,35.72,213214.4729942318,21.2562,21.274,21.2502,21.2562,213214.473
2010-03-03 11:50:00,35.71,35.8,35.71,35.79,121971.68327215522,21.2502,21.3038,21.2502,21.2978,121971.6833
2010-03-03 12:00:00,35.79,35.81,35.74,35.74,132354.48348190877,21.2978,21.3097,21.2681,21.2681,132354.4835
2010-03-03 12:10:00,35.74,35.77,35.68,35.75,207970.63450445727,21.2681,21.2859,21.2324,21.274,207970.6345
2010-03-03 12:20:00,35.75,35.81,35.73,35.78,141583.63922391192,21.274,21.3097,21.2621,21.2919,141583.6392
2010-03-03 12:30:00,35.78,35.79,35.73,35.78,127005.76822233875,21.2919,21.2978,21.2621,21.2919,127005.7682
2010-03-03 12:40:00,35.78,35.78,35.7,35.7,109701.10120608284,21.2919,21.2919,21.2443,21.2443,109701.1012
2010-03-03 12:50:00,35.7,35.7,35.61,35.63,339381.2270582066,21.2443,21.2443,21.1907,21.2026,339381.2271
2010-03-03 13:00:00,35.64,35.97,35.58,35.62,391190.3513371789,21.2086,21.405,21.1729,21.1967,391190.3513
2010-03-03 13:10:00,35.62,35.65,35.58,35.6,295437.86051389616,21.1967,21.2145,21.1729,21.1848,295437.8605
2010-03-03 13:20:00,35.6,35.6,35.53,35.54,206921.8668065024,21.1848,21.1848,21.1431,21.1491,206921.8668
2010-03-03 13:30:00,35.54,35.57,35.54,35.55,205138.96171997904,21.1491,21.1669,21.1491,21.155,205138.9617
2010-03-03 13:40:00,35.55,35.57,35.53,35.56,369271.1064499213,21.155,21.1669,21.1431,21.161,369271.1064
2010-03-03 13:50:00,35.56,35.65,35.55,35.61,181331.9349764028,21.161,21.2145,21.155,21.1907,181331.935
2010-03-03 14:00:00,35.62,35.64,35.58,35.61,175983.2197168327,21.1967,21.2086,21.1729,21.1907,175983.2197
2010-03-03 14:10:00,35.61,35.65,35.55,35.57,157000.52438384897,21.1907,21.2145,21.155,21.1669,157000.5244
2010-03-03 14:20:00,35.57,35.6,35.5,35.51,292291.55742003146,21.1669,21.1848,21.1253,21.1312,292291.5574
2010-03-03 14:30:00,35.51,35.52,35.45,35.46,300262.19192448875,21.1312,21.1372,21.0955,21.1015,300262.1919
2010-03-03 14:40:00,35.45,35.47,35.37,35.4,423911.90351337177,21.0955,21.1074,21.0479,21.0658,423911.9035
2010-03-03 14:50:00,35.4,35.48,35.38,35.46,299423.17776612483,21.0658,21.1134,21.0539,21.1015,299423.1778
2010-03-03 15:00:00,35.47,35.52,35.42,35.49,513581.541688516,21.1074,21.1372,21.0777,21.1193,513581.5417
2010-03-03 15:10:00,35.49,35.54,35.44,35.52,553329.8374410068,21.1193,21.1491,21.0896,21.1372,553329.8374
2010-03-03 15:20:00,35.51,35.56,35.49,35.55,431777.6612480336,21.1312,21.161,21.1193,21.155,431777.6612
2010-03-03 15:30:00,35.56,35.56,35.48,35.53,427687.4672260095,21.161,21.161,21.1134,21.1431,427687.4672
2010-03-03 15:40:00,35.52,35.53,35.48,35.51,371788.14892501314,21.1372,21.1431,21.1134,21.1312,371788.1489
2010-03-03 15:50:00,35.51,35.52,35.45,35.46,999265.8626114316,21.1312,21.1372,21.0955,21.1015,999265.8626
2010-03-04 09:30:00,35.56,35.64,35.33,35.4,562873.6234923964,21.161,21.2086,21.0241,21.0658,562873.6235
2010-03-04 09:40:00,35.41,35.53,35.37,35.4,372312.5327739906,21.0717,21.1431,21.0479,21.0658,372312.5328
2010-03-04 09:50:00,35.39,35.47,35.37,35.4,218458.3114840063,21.0598,21.1074,21.0479,21.0658,218458.3115
2010-03-04 10:00:00,35.38,35.4,35.28,35.29,293025.6948085999,21.0539,21.0658,20.9944,21.0003,293025.6948
2010-03-04 10:10:00,35.29,35.36,35.23,35.27,318405.8730991086,21.0003,21.042,20.9646,20.9884,318405.8731
2010-03-04 10:20:00,35.27,35.3,35.22,35.26,221289.9842684845,20.9884,21.0063,20.9586,20.9825,221289.9843
2010-03-04 10:30:00,35.26,35.27,35.17,35.2,353434.71421080234,20.9825,20.9884,20.9289,20.9467,353434.7142
2010-03-04 10:40:00,35.2,35.28,35.17,35.27,340639.7482957525,20.9467,20.9944,20.9289,20.9884,340639.7483
2010-03-04 10:50:00,35.27,35.32,35.24,35.31,251284.7404299948,20.9884,21.0182,20.9706,21.0122,251284.7404
2010-03-04 11:00:00,35.31,35.36,35.3,35.36,310330.3618248558,21.0122,21.042,21.0063,21.042,310330.3618
2010-03-04 11:10:00,35.36,35.39,35.31,35.33,239433.6654431044,21.042,21.0598,21.0122,21.0241,239433.6654
2010-03-04 11:20:00,35.33,35.34,35.26,35.3,399370.7393812271,21.0241,21.0301,20.9825,21.0063,399370.7394
2010-03-04 11:30:00,35.3,35.33,35.22,35.23,281489.250131096,21.0063,21.0241,20.9586,20.9646,281489.2501
2010-03-04 11:40:00,35.23,35.27,35.22,35.23,196014.68274777132,20.9646,20.9884,20.9586,20.9646,196014.6827
2010-03-04 11:50:00,35.23,35.29,35.21,35.26,137493.44520188778,20.9646,21.0003,20.9527,20.9825,137493.4452
2010-03-04 12:00:00,35.25,35.29,35.23,35.27,150917.67173571055,20.9765,21.0003,20.9646,20.9884,150917.6717
2010-03-04 12:10:00,35.27,35.31,35.26,35.28,106659.67488201364,20.9884,21.0122,20.9825,20.9944,106659.6749
2010-03-04 12:20:00,35.27,35.32,35.26,35.3,173571.05401153644,20.9884,21.0182,20.9825,21.0063,173571.054
2010-03-04 12:30:00,35.3,35.32,35.21,35.22,118825.3801782905,21.0063,21.0182,20.9527,20.9586,118825.3802
2010-03-04 12:40:00,35.23,35.28,35.19,35.28,83586.78552700576,20.9646,20.9944,20.9408,20.9944,83586.7855
2010-03-04 12:50:00,35.28,35.29,35.22,35.22,107288.93550078658,20.9944,21.0003,20.9586,20.9586,107288.9355
2010-03-04 13:00:00,35.22,35.27,35.19,35.26,85474.5673833246,20.9586,20.9884,20.9408,20.9825,85474.5674
2010-03-04 13:10:00,35.26,35.33,35.23,35.29,125957.00052438384,20.9825,21.0241,20.9646,21.0003,125957.0005
2010-03-04 13:20:00,35.28,35.29,35.21,35.23,92186.68065023595,20.9944,21.0003,20.9527,20.9646,92186.6807
2010-03-04 13:30:00,35.24,35.25,35.18,35.23,137912.95228106974,20.9706,20.9765,20.9348,20.9646,137912.9523
2010-03-04 13:40:00,35.24,35.24,35.18,35.18,147771.36864184582,20.9706,20.9706,20.9348,20.9348,147771.3686
2010-03-04 13:50:00,35.18,35.2,35.17,35.17,297954.9029889879,20.9348,20.9467,20.9289,20.9289,297954.903
2010-03-04 14:00:00,35.17,35.25,35.17,35.23,148715.25957000523,20.9289,20.9765,20.9289,20.9646,148715.2596
2010-03-04 14:10:00,35.22,35.23,35.17,35.19,181331.9349764028,20.9586,20.9646,20.9289,20.9408,181331.935
2010-03-04 14:20:00,35.19,35.26,35.19,35.21,195280.5453592029,20.9408,20.9825,20.9408,20.9527,195280.5454
2010-03-04 14:30:00,35.21,35.25,35.18,35.22,122076.56004195072,20.9527,20.9765,20.9348,20.9586,122076.56
2010-03-04 14:40:00,35.22,35.26,35.2,35.2,218772.9417933928,20.9586,20.9825,20.9467,20.9467,218772.9418
2010-03-04 14:50:00,35.2,35.25,35.2,35.23,150707.91819611957,20.9467,20.9765,20.9467,20.9646,150707.9182
2010-03-04 15:00:00,35.22,35.23,35.18,35.2,413948.6103828002,20.9586,20.9646,20.9348,20.9467,413948.6104
2010-03-04 15:10:00,35.2,35.25,35.2,35.24,279181.9611955952,20.9467,20.9765,20.9467,20.9706,279181.9612
2010-03-04 15:20:00,35.24,35.25,35.23,35.25,264289.4598846356,20.9706,20.9765,20.9646,20.9765,264289.4599
2010-03-04 15:30:00,35.25,35.34,35.24,35.34,405558.46879916097,20.9765,21.0301,20.9706,21.0301,405558.4688
2010-03-04 15:40:00,35.34,35.44,35.33,35.37,551127.4252753016,21.0301,21.0896,21.0241,21.0479,551127.4253
2010-03-04 15:50:00,35.38,35.4,35.37,35.39,731830.0996329313,21.0539,21.0658,21.0479,21.0598,731830.0996
2010-03-05 09:30:00,35.48,35.66,35.34,35.36,357000.524383849,21.1134,21.2205,21.0301,21.042,357000.5244
2010-03-05 09:40:00,35.37,35.4,35.25,35.27,478657.5773466177,21.0479,21.0658,20.9765,20.9884,478657.5773
2010-03-05 09:50:00,35.27,35.34,35.21,35.27,492186.680650236,20.9884,21.0301,20.9527,20.9884,492186.6807
2010-03-05 10:00:00,35.27,35.37,35.21,35.37,448243.3141059256,20.9884,21.0479,20.9527,21.0479,448243.3141
2010-03-05 10:10:00,35.37,35.41,35.33,35.38,420031.4630309386,21.0479,21.0717,21.0241,21.0539,420031.463
2010-03-05 10:20:00,35.38,35.57,35.36,35.56,443209.229155742,21.0539,21.1669,21.042,21.161,443209.2292
2010-03-05 10:30:00,35.56,35.57,35.48,35.51,158783.42947037233,21.161,21.1669,21.1134,21.1312,158783.4295
2010-03-05 10:40:00,35.51,35.54,35.47,35.53,156685.8940744625,21.1312,21.1491,21.1074,21.1431,156685.8941
2010-03-05 10:50:00,35.52,35.57,35.51,35.57,151861.56266386996,21.1372,21.1669,21.1312,21.1669,151861.5627
2010-03-05 11:00:00,35.57,35.57,35.5,35.56,204299.94756161512,21.1669,21.1669,21.1253,21.161,204299.9476
2010-03-05 11:10:00,35.56,35.58,35.52,35.57,302779.2343995805,21.161,21.1729,21.1372,21.1669,302779.2344
2010-03-05 11:20:00,35.57,35.57,35.48,35.5,183429.47037231253,21.1669,21.1669,21.1134,21.1253,183429.4704
2010-03-05 11:30:00,35.5,35.51,35.46,35.48,186366.01992658628,21.1253,21.1312,21.1015,21.1134,186366.0199
2010-03-05 11:40:00,35.48,35.57,35.45,35.57,164761.40534871526,21.1134,21.1669,21.0955,21.1669,164761.4053
2010-03-05 11:50:00,35.56,35.57,35.52,35.53,81279.49659150498,21.161,21.1669,21.1372,21.1431,81279.4966
2010-03-05 12:00:00,35.53,35.58,35.52,35.56,134976.40272679602,21.1431,21.1729,21.1372,21.161,134976.4027
2010-03-05 12:10:00,35.55,35.58,35.54,35.57,123335.0812794966,21.155,21.1729,21.1491,21.1669,123335.0813
2010-03-05 12:20:00,35.56,35.58,35.52,35.56,159202.9365495543,21.161,21.1729,21.1372,21.161,159202.9365
2010-03-05 12:30:00,35.55,35.58,35.53,35.56,177136.86418458313,21.155,21.1729,21.1431,21.161,177136.8642
2010-03-05 12:40:00,35.56,35.58,35.53,35.56,116727.84478238072,21.161,21.1729,21.1431,21.161,116727.8448
2010-03-05 12:50:00,35.56,35.58,35.52,35.54,148400.62926061876,21.161,21.1729,21.1372,21.1491,148400.6293
2010-03-05 13:00:00,35.54,35.55,35.5,35.53,110435.23859465128,21.1491,21.155,21.1253,21.1431,110435.2386
2010-03-05 13:10:00,35.54,35.58,35.52,35.52,145988.4635553225,21.1491,21.1729,21.1372,21.1372,145988.4636
2010-03-05 13:20:00,35.53,35.58,35.53,35.55,139590.98059779758,21.1431,21.1729,21.1431,21.155,139590.9806
2010-03-05 13:30:00,35.54,35.57,35.52,35.53,125537.4934452019,21.1491,21.1669,21.1372,21.1431,125537.4934
2010-03-05 13:40:00,35.53,35.58,35.52,35.58,113266.91137912952,21.1431,21.1729,21.1372,21.1729,113266.9114
2010-03-05 13:50:00,35.57,35.62,35.57,35.61,177031.98741478764,21.1669,21.1967,21.1669,21.1907,177031.9874
2010-03-05 14:00:00,35.62,35.63,35.58,35.61,151861.56266386996,21.1967,21.2026,21.1729,21.1907,151861.5627
2010-03-05 14:10:00,35.61,35.65,35.58,35.59,176088.0964866282,21.1907,21.2145,21.1729,21.1788,176088.0965
2010-03-05 14:20:00,35.58,35.59,35.54,35.59,108232.826428946,21.1729,21.1788,21.1491,21.1788,108232.8264
2010-03-05 14:30:00,35.58,35.64,35.58,35.62,150707.91819611957,21.1729,21.2086,21.1729,21.1967,150707.9182
2010-03-05 14:40:00,35.62,35.74,35.62,35.68,377661.2480335606,21.1967,21.2681,21.1967,21.2324,377661.248
2010-03-05 14:50:00,35.69,35.76,35.68,35.71,238699.5280545359,21.2383,21.28,21.2324,21.2502,238699.5281
2010-03-05 15:00:00,35.71,35.81,35.71,35.77,430099.63293130574,21.2502,21.3097,21.2502,21.2859,430099.6329
2010-03-05 15:10:00,35.76,35.78,35.68,35.69,232197.1683272156,21.28,21.2919,21.2324,21.2383,232197.1683
2010-03-05 15:20:00,35.69,35.7,35.62,35.63,250655.47981122183,21.2383,21.2443,21.1967,21.2026,250655.4798
2010-03-05 15:30:00,35.63,35.69,35.61,35.65,416465.652857892,21.2026,21.2383,21.1907,21.2145,416465.6529
2010-03-05 15:40:00,35.65,35.72,35.65,35.72,244467.7503932879,21.2145,21.2562,21.2145,21.2562,244467.7504
2010-03-05 15:50:00,35.71,35.78,35.71,35.78,728159.4126900892,21.2502,21.2919,21.2502,21.2919,728159.4127
2010-03-08 09:30:00,35.75,35.76,35.56,35.56,486733.0886208705,21.274,21.28,21.161,21.161,486733.0886
2010-03-08 09:40:00,35.56,35.65,35.53,35.55,321971.68327215523,21.161,21.2145,21.1431,21.155,321971.6833
2010-03-08 09:50:00,35.55,35.62,35.53,35.6,409648.66282118513,21.155,21.1967,21.1431,21.1848,409648.6628
2010-03-08 10:00:00,35.6,35.63,35.54,35.56,402831.6727844782,21.1848,21.2026,21.1491,21.161,402831.6728
2010-03-08 10:10:00,35.55,35.59,35.54,35.54,322915.57420031464,21.155,21.1788,21.1491,21.1491,322915.5742
2010-03-08 10:20:00,35.55,35.55,35.53,35.53,232826.42894598847,21.155,21.155,21.1431,21.1431,232826.4289
2010-03-08 10:30:00,35.53,35.53,35.39,35.45,362139.486103828,21.1431,21.1431,21.0598,21.0955,362139.4861
2010-03-08 10:40:00,35.44,35.48,35.42,35.44,369900.3670686943,21.0896,21.1134,21.0777,21.0896,369900.3671
2010-03-08 10:50:00,35.44,35.56,35.43,35.55,321237.5458835868,21.0896,21.161,21.0836,21.155,321237.5459
2010-03-08 11:00:00,35.55,35.56,35.49,35.54,495332.9837441007,21.155,21.161,21.1193,21.1491,495332.9837
2010-03-08 11:10:00,35.54,35.56,35.5,35.53,295857.3675930781,21.1491,21.161,21.1253,21.1431,295857.3676
2010-03-08 11:20:00,35.53,35.55,35.5,35.52,360671.2113266912,21.1431,21.155,21.1253,21.1372,360671.2113
2010-03-08 11:30:00,35.53,35.56,35.49,35.56,247299.4231777661,21.1431,21.161,21.1193,21.161,247299.4232
2010-03-08 11:40:00,35.55,35.57,35.52,35.56,177556.3712637651,21.155,21.1669,21.1372,21.161,177556.3713
2010-03-08 11:50:00,35.55,35.57,35.52,35.54,231358.1541688516,21.155,21.1669,21.1372,21.1491,231358.1542
2010-03-08 12:00:00,35.54,35.54,35.46,35.47,276140.53487152595,21.1491,21.1491,21.1015,21.1074,276140.5349
2010-03-08 12:10:00,35.46,35.47,35.42,35.46,144205.55846879916,21.1015,21.1074,21.0777,21.1015,144205.5585
2010-03-08 12:20:00,35.46,35.46,35.38,35.4,245306.7645516518,21.1015,21.1015,21.0539,21.0658,245306.7646
2010-03-08 12:30:00,35.4,35.43,35.39,35.43,127110.64499213424,21.0658,21.0836,21.0598,21.0836,127110.645
2010-03-08 12:40:00,35.42,35.46,35.39,35.41,162454.11641321448,21.0777,21.1015,21.0598,21.0717,162454.1164
2010-03-08 12:50:00,35.42,35.45,35.39,35.42,187519.6643943367,21.0777,21.0955,21.0598,21.0777,187519.6644
2010-03-08 13:00:00,35.42,35.5,35.42,35.48,411536.444677504,21.0777,21.1253,21.0777,21.1134,411536.4447
2010-03-08 13:10:00,35.48,35.54,35.47,35.54,208914.52543261668,21.1134,21.1491,21.1074,21.1491,208914.5254
2010-03-08 13:20:00,35.53,35.58,35.53,35.58,140954.37860513898,21.1431,21.1729,21.1431,21.1729,140954.3786
2010-03-08 13:30:00,35.58,35.66,35.58,35.65,252648.1384373361,21.1729,21.2205,21.1729,21.2145,252648.1384
2010-03-08 13:40:00,35.65,35.73,35.65,35.7,410907.184058731,21.2145,21.2621,21.2145,21.2443,410907.1841
2010-03-08 13:50:00,35.7,35.72,35.66,35.66,457787.1001573152,21.2443,21.2562,21.2205,21.2205,457787.1002
2010-03-08 14:00:00,35.66,35.74,35.65,35.74,238699.5280545359,21.2205,21.2681,21.2145,21.2681,238699.5281
2010-03-08 14:10:00,35.73,35.76,35.73,35.76,202097.5353959098,21.2621,21.28,21.2621,21.28,202097.5354
2010-03-08 14:20:00,35.75,35.78,35.73,35.75,303198.7414787625,21.274,21.2919,21.2621,21.274,303198.7415
2010-03-08 14:30:00,35.75,35.79,35.74,35.79,299213.42422653385,21.274,21.2978,21.2681,21.2978,299213.4242
2010-03-08 14:40:00,35.78,35.78,35.75,35.78,232406.9218668065,21.2919,21.2919,21.274,21.2919,232406.9219
2010-03-08 14:50:00,35.77,35.79,35.76,35.77,316832.72155217617,21.2859,21.2978,21.28,21.2859,316832.7216
2010-03-08 15:00:00,35.77,35.78,35.69,35.72,350707.91819611954,21.2859,21.2919,21.2383,21.2562,350707.9182
2010-03-08 15:10:00,35.72,35.74,35.68,35.72,168012.58521237547,21.2562,21.2681,21.2324,21.2562,168012.5852
2010-03-08 15:20:00,35.73,35.73,35.69,35.7,234084.95018353435,21.2621,21.2621,21.2383,21.2443,234084.9502
2010-03-08 15:30:00,35.69,35.7,35.67,35.68,263240.6921866807,21.2383,21.2443,21.2264,21.2324,263240.6922
2010-03-08 15:40:00,35.69,35.69,35.63,35.63,317776.61248033564,21.2383,21.2383,21.2026,21.2026,317776.6125
2010-03-08 15:50:00,35.63,35.64,35.58,35.59,892920.8180388045,21.2026,21.2086,21.1729,21.1788,892920.818
2010-03-09 09:30:00,35.49,35.57,35.34,35.37,566754.0639748296,21.1193,21.1669,21.0301,21.0479,566754.064
2010-03-09 09:40:00,35.36,35.37,35.28,35.3,405138.961719979,21.042,21.0479,20.9944,21.0063,405138.9617
2010-03-09 09:50:00,35.31,35.31,35.24,35.27,555951.7566858941,21.0122,21.0122,20.9706,20.9884,555951.7567
2010-03-09 10:00:00,35.27,35.29,35.23,35.24,506345.0445726272,20.9884,21.0003,20.9646,20.9706,506345.0446
2010-03-09 10:10:00,35.24,35.25,35.18,35.19,460199.2658626114,20.9706,20.9765,20.9348,20.9408,460199.2659
2010-03-09 10:20:00,35.19,35.22,35.12,35.17,590561.0907184059,20.9408,20.9586,20.8991,20.9289,590561.0907
2010-03-09 10:30:00,35.17,35.24,35.14,35.21,522600.9438909282,20.9289,20.9706,20.911,20.9527,522600.9439
2010-03-09 10:40:00,35.22,35.32,35.19,35.21,614368.1174619822,20.9586,21.0182,20.9408,20.9527,614368.1175
2010-03-09 10:50:00,35.23,35.28,35.22,35.24,307603.56581017305,20.9646,20.9944,20.9586,20.9706,307603.5658
2010-03-09 11:00:00,35.23,35.24,35.17,35.24,260618.7729417934,20.9646,20.9706,20.9289,20.9706,260618.7729
2010-03-09 11:10:00,35.24,35.26,35.17,35.22,296591.50498164655,20.9706,20.9825,20.9289,20.9586,296591.505
2010-03-09 11:20:00,35.19,35.25,35.19,35.21,200314.63030938647,20.9408,20.9765,20.9408,20.9527,200314.6303
2010-03-09 11:30:00,35.21,35.24,35.19,35.2,242684.84530676456,20.9527,20.9706,20.9408,20.9467,242684.8453
2010-03-09 11:40:00,35.2,35.22,35.18,35.2,346722.6009438909,20.9467,20.9586,20.9348,20.9467,346722.6009
2010-03-09 11:50:00,35.2,35.25,35.17,35.2,262191.9244887257,20.9467,20.9765,20.9289,20.9467,262191.9245
2010-03-09 12:00:00,35.2,35.24,35.17,35.18,401153.6444677504,20.9467,20.9706,20.9289,20.9348,401153.6445
2010-03-09 12:10:00,35.17,35.23,35.17,35.19,306030.4142632407,20.9289,20.9646,20.9289,20.9408,306030.4143
2010-03-09 12:20:00,35.18,35.28,35.18,35.28,239433.6654431044,20.9348,20.9944,20.9348,20.9944,239433.6654
2010-03-09 12:30:00,35.28,35.29,35.24,35.24,186261.1431567908,20.9944,21.0003,20.9706,20.9706,186261.1432
2010-03-09 12:40:00,35.25,35.29,35.23,35.28,242999.47561615103,20.9765,21.0003,20.9646,20.9944,242999.4756
2010-03-09 12:50:00,35.28,35.31,35.25,35.28,168746.7226009439,20.9944,21.0122,20.9765,20.9944,168746.7226
2010-03-09 13:00:00,35.28,35.33,35.26,35.31,165076.03565810173,20.9944,21.0241,20.9825,21.0122,165076.0357
2010-03-09 13:10:00,35.31,35.32,35.27,35.29,228736.2349239644,21.0122,21.0182,20.9884,21.0003,228736.2349
2010-03-09 13:20:00,35.29,35.31,35.22,35.24,465128.4740429995,21.0003,21.0122,20.9586,20.9706,465128.474
2010-03-09 13:30:00,35.24,35.26,35.2,35.23,300786.5757734662,20.9706,20.9825,20.9467,20.9646,300786.5758
2010-03-09 13:40:00,35.22,35.31,35.19,35.27,365495.5427372837,20.9586,21.0122,20.9408,20.9884,365495.5427
2010-03-09 13:50:00,35.27,35.3,35.2,35.21,280335.60566334554,20.9884,21.0063,20.9467,20.9527,280335.6057
2010-03-09 14:00:00,35.2,35.27,35.2,35.25,189931.83009963293,20.9467,20.9884,20.9467,20.9765,189931.8301
2010-03-09 14:10:00,35.25,35.29,35.2,35.28,543576.2978500262,20.9765,21.0003,20.9467,20.9944,543576.2979
2010-03-09 14:20:00,35.28,35.29,35.22,35.25,202936.5495542737,20.9944,21.0003,20.9586,20.9765,202936.5496
2010-03-09 14:30:00,35.26,35.28,35.22,35.25,230728.89355007865,20.9825,20.9944,20.9586,20.9765,230728.8936
2010-03-09 14:40:00,35.26,35.27,35.21,35.24,221185.10749868903,20.9825,20.9884,20.9527,20.9706,221185.1075
2010-03-09 14:50:00,35.24,35.27,35.2,35.24,239748.2957524908,20.9706,20.9884,20.9467,20.9706,239748.2958
2010-03-09 15:00:00,35.23,35.25,35.21,35.24,280859.989512323,20.9646,20.9765,20.9527,20.9706,280859.9895
2010-03-09 15:10:00,35.24,35.27,35.19,35.25,395490.29889879393,20.9706,20.9884,20.9408,20.9765,395490.2989
2010-03-09 15:20:00,35.24,35.27,35.19,35.22,388148.9250131096,20.9706,20.9884,20.9408,20.9586,388148.925
2010-03-09 15:30:00,35.22,35.27,35.2,35.27,446984.7928683797,20.9586,20.9884,20.9467,20.9884,446984.7929
2010-03-09 15:40:00,35.27,35.31,35.23,35.26,545254.3261667541,20.9884,21.0122,20.9646,20.9825,545254.3262
2010-03-09 15:50:00,35.26,35.31,35.25,35.3,986470.8966963816,20.9825,21.0122,20.9765,21.0063,986470.8967
2010-03-10 09:30:00,35.23,35.36,35.13,35.19,939590.9805977975,20.9646,21.042,20.9051,20.9408,939590.9806
2010-03-10 09:40:00,35.19,35.23,35.09,35.14,753329.8374410068,20.9408,20.9646,20.8813,20.911,753329.8374
2010-03-10 09:50:00,35.15,35.18,35.06,35.08,981122.1814368118,20.917,20.9348,20.8634,20.8753,981122.1814
2010-03-10 10:00:00,35.09,35.14,35.05,35.14,795804.9292081804,20.8813,20.911,20.8575,20.911,795804.9292
2010-03-10 10:10:00,35.13,35.2,35.09,35.17,788568.4320922915,20.9051,20.9467,20.8813,20.9289,788568.4321
2010-03-10 10:20:00,35.17,35.18,35.06,35.09,591609.8584163608,20.9289,20.9348,20.8634,20.8813,591609.8584
2010-03-10 10:30:00,35.09,35.18,35.03,35.09,859884.635553225,20.8813,20.9348,20.8456,20.8813,859884.6356
2010-03-10 10:40:00,35.09,35.17,35.0,35.04,478657.5773466177,20.8813,20.9289,20.8277,20.8515,478657.5773
2010-03-10 10:50:00,35.03,35.14,35.03,35.07,649816.4656528579,20.8456,20.911,20.8456,20.8694,649816.4657
2010-03-10 11:00:00,35.07,35.15,35.07,35.09,307079.1819611956,20.8694,20.917,20.8694,20.8813,307079.182
2010-03-10 11:10:00,35.1,35.11,35.05,35.08,247404.2999475616,20.8872,20.8932,20.8575,20.8753,247404.2999
2010-03-10 11:20:00,35.08,35.1,35.05,35.07,274672.2600943891,20.8753,20.8872,20.8575,20.8694,274672.2601
2010-03-10 11:30:00,35.07,35.09,35.04,35.04,280650.235972732,20.8694,20.8813,20.8515,20.8515,280650.236
2010-03-10 11:40:00,35.04,35.07,35.0,35.06,326796.0146827478,20.8515,20.8694,20.8277,20.8634,326796.0147
2010-03-10 11:50:00,35.07,35.07,35.01,35.07,307708.44257996854,20.8694,20.8694,20.8337,20.8694,307708.4426
2010-03-10 12:00:00,35.07,35.07,34.96,34.96,353854.2212899843,20.8694,20.8694,20.8039,20.8039,353854.2213
2010-03-10 12:10:00,34.96,35.01,34.92,34.98,493550.0786575773,20.8039,20.8337,20.7801,20.8158,493550.0787
2010-03-10 12:20:00,34.97,35.02,34.88,34.89,432092.2915574201,20.8099,20.8396,20.7563,20.7623,432092.2916
2010-03-10 12:30:00,34.9,34.92,34.8,34.83,776822.2338751967,20.7682,20.7801,20.7087,20.7266,776822.2339
2010-03-10 12:40:00,34.83,34.91,34.82,34.88,377661.2480335606,20.7266,20.7742,20.7206,20.7563,377661.248
2010-03-10 12:50:00,34.89,34.93,34.86,34.86,435238.5946512848,20.7623,20.7861,20.7444,20.7444,435238.5947
2010-03-10 13:00:00,34.87,34.9,34.85,34.86,334661.7724174095,20.7504,20.7682,20.7385,20.7444,334661.7724
2010-03-10 13:10:00,34.87,34.98,34.86,34.96,307393.8122705821,20.7504,20.8158,20.7444,20.8039,307393.8123
2010-03-10 13:20:00,34.96,34.99,34.93,34.95,213004.7194546408,20.8039,20.8218,20.7861,20.798,213004.7195
2010-03-10 13:30:00,34.95,35.01,34.94,35.0,165705.29627687467,20.798,20.8337,20.792,20.8277,165705.2963
2010-03-10 13:40:00,34.99,35.03,34.96,34.98,265547.98112218146,20.8218,20.8456,20.8039,20.8158,265547.9811
2010-03-10 13:50:00,34.98,34.99,34.89,34.91,248767.69795490292,20.8158,20.8218,20.7623,20.7742,248767.698
2010-03-10 14:00:00,34.92,35.0,34.89,34.97,322076.5600419507,20.7801,20.8277,20.7623,20.8099,322076.56
2010-03-10 14:10:00,34.97,35.04,34.96,35.04,252857.89197692712,20.8099,20.8515,20.8039,20.8515,252857.892
2010-03-10 14:20:00,35.03,35.08,34.99,35.01,399580.4929208181,20.8456,20.8753,20.8218,20.8337,399580.4929
2010-03-10 14:30:00,35.01,35.01,34.98,35.01,233350.81279496592,20.8337,20.8337,20.8158,20.8337,233350.8128
2010-03-10 14:40:00,35.0,35.01,34.96,34.98,342003.1463030939,20.8277,20.8337,20.8039,20.8158,342003.1463
2010-03-10 14:50:00,34.98,34.99,34.94,34.95,274252.7530152071,20.8158,20.8218,20.792,20.798,274252.753
2010-03-10 15:00:00,34.95,34.98,34.92,34.94,370949.1347666492,20.798,20.8158,20.7801,20.792,370949.1348
2010-03-10 15:10:00,34.94,35.02,34.93,35.0,271630.8337703199,20.792,20.8396,20.7861,20.8277,271630.8338
2010-03-10 15:20:00,34.99,35.03,34.91,34.92,427477.7136864185,20.8218,20.8456,20.7742,20.7801,427477.7137
2010-03-10 15:30:00,34.91,34.94,34.83,34.92,910120.6082852648,20.7742,20.792,20.7266,20.7801,910120.6083
2010-03-10 15:40:00,34.91,34.95,34.83,34.88,789092.815941269,20.7742,20.798,20.7266,20.7563,789092.8159
2010-03-10 15:50:00,34.88,34.99,34.88,34.98,1432931.305715784,20.7563,20.8218,20.7563,20.8158,1432931.3057
2010-03-11 09:30:00,34.66,34.71,34.56,34.56,804719.4546407971,20.8379,20.868,20.7778,20.7778,804719.4546
2010-03-11 09:40:00,34.57,34.63,34.52,34.54,478238.07026743575,20.7838,20.8199,20.7538,20.7658,478238.0703
2010-03-11 09:50:00,34.53,34.53,34.42,34.52,496696.3817514421,20.7598,20.7598,20.6936,20.7538,496696.3818
2010-03-11 10:00:00,34.52,34.66,34.51,34.66,561300.471945464,20.7538,20.8379,20.7477,20.8379,561300.4719
2010-03-11 10:10:00,34.66,34.8,34.61,34.78,596014.6827477714,20.8379,20.9221,20.8079,20.9101,596014.6827
2010-03-11 10:20:00,34.79,34.83,34.72,34.8,425065.54798112216,20.9161,20.9401,20.874,20.9221,425065.548
2010-03-11 10:30:00,34.8,34.86,34.78,34.83,515154.6932354483,20.9221,20.9582,20.9101,20.9401,515154.6932
2010-03-11 10:40:00,34.84,34.91,34.83,34.87,435028.84111169376,20.9461,20.9882,20.9401,20.9642,435028.8411
2010-03-11 10:50:00,34.87,34.95,34.83,34.85,488096.4866282119,20.9642,21.0123,20.9401,20.9522,488096.4866
2010-03-11 11:00:00,34.84,34.88,34.8,34.88,351861.56266386993,20.9461,20.9702,20.9221,20.9702,351861.5627
2010-03-11 11:10:00,34.87,34.91,34.87,34.9,317881.4892501311,20.9642,20.9882,20.9642,20.9822,317881.4893
2010-03-11 11:20:00,34.9,34.92,34.87,34.87,247299.4231777661,20.9822,20.9942,20.9642,20.9642,247299.4232
2010-03-11 11:30:00,34.88,34.93,34.87,34.9,192343.9958049292,20.9702,21.0002,20.9642,20.9822,192343.9958
2010-03-11 11:40:00,34.9,34.96,34.88,34.95,292711.0644992134,20.9822,21.0183,20.9702,21.0123,292711.0645
2010-03-11 11:50:00,34.95,34.96,34.92,34.94,217409.5437860514,21.0123,21.0183,20.9942,21.0063,217409.5438
2010-03-11 12:00:00,34.94,34.96,34.92,34.96,344729.9423177766,21.0063,21.0183,20.9942,21.0183,344729.9423
2010-03-11 12:10:00,34.95,34.96,34.88,34.93,311903.51337178814,21.0123,21.0183,20.9702,21.0002,311903.5134
2010-03-11 12:20:00,34.93,34.93,34.88,34.91,243628.736234924,21.0002,21.0002,20.9702,20.9882,243628.7362
2010-03-11 12:30:00,34.91,34.92,34.82,34.88,333717.8814892501,20.9882,20.9942,20.9341,20.9702,333717.8815
2010-03-11 12:40:00,34.88,34.93,34.84,34.84,265967.4882013634,20.9702,21.0002,20.9461,20.9461,265967.4882
2010-03-11 12:50:00,34.84,34.91,34.83,34.91,216255.899318301,20.9461,20.9882,20.9401,20.9882,216255.8993
2010-03-11 13:00:00,34.91,34.91,34.84,34.89,280964.86628211854,20.9882,20.9882,20.9461,20.9762,280964.8663
2010-03-11 13:10:00,34.89,34.9,34.86,34.87,211116.937598322,20.9762,20.9822,20.9582,20.9642,211116.9376
2010-03-11 13:20:00,34.88,34.96,34.87,34.96,203146.3030938647,20.9702,21.0183,20.9642,21.0183,203146.3031
2010-03-11 13:30:00,34.96,34.96,34.91,34.93,222548.50550603043,21.0183,21.0183,20.9882,21.0002,222548.5055
2010-03-11 13:40:00,34.92,34.98,34.91,34.97,265233.350812795,20.9942,21.0303,20.9882,21.0243,265233.3508
2010-03-11 13:50:00,34.97,34.98,34.89,34.93,282223.3875196644,21.0243,21.0303,20.9762,21.0002,282223.3875
2010-03-11 14:00:00,34.93,34.99,34.92,34.99,168851.5993707394,21.0002,21.0363,20.9942,21.0363,168851.5994
2010-03-11 14:10:00,34.98,34.99,34.9,34.93,320083.9014158364,21.0303,21.0363,20.9822,21.0002,320083.9014
2010-03-11 14:20:00,34.92,34.94,34.9,34.93,281594.1269008915,20.9942,21.0063,20.9822,21.0002,281594.1269
2010-03-11 14:30:00,34.94,34.97,34.9,34.97,309701.10120608285,21.0063,21.0243,20.9822,21.0243,309701.1012
2010-03-11 14:40:00,34.97,34.98,34.94,34.95,260723.6497115889,21.0243,21.0303,21.0063,21.0123,260723.6497
2010-03-11 14:50:00,34.96,34.97,34.94,34.96,275616.1510225485,21.0183,21.0243,21.0063,21.0183,275616.151
2010-03-11 15:00:00,34.96,35.06,34.96,35.05,321027.7923439958,21.0183,21.0784,21.0183,21.0724,321027.7923
2010-03-11 15:10:00,35.06,35.09,35.02,35.07,445306.76455165184,21.0784,21.0964,21.0544,21.0844,445306.7646
2010-03-11 15:20:00,35.07,35.11,35.05,35.11,312218.1436811746,21.0844,21.1085,21.0724,21.1085,312218.1437
2010-03-11 15:30:00,35.11,35.18,35.1,35.18,695857.3675930782,21.1085,21.1506,21.1025,21.1506,695857.3676
2010-03-11 15:40:00,35.18,35.23,35.13,35.14,901310.9596224437,21.1506,21.1806,21.1205,21.1265,901310.9596
2010-03-11 15:50:00,35.15,35.21,35.14,35.18,975353.9590980598,21.1325,21.1686,21.1265,21.1506,975353.9591
2010-03-12 09:30:00,35.33,35.33,35.02,35.07,578605.1389617199,21.2407,21.2407,21.0544,21.0844,578605.139
2010-03-12 09:40:00,35.06,35.15,35.04,35.1,681279.496591505,21.0784,21.1325,21.0664,21.1025,681279.4966
2010-03-12 09:50:00,35.1,35.19,35.1,35.18,503408.4950183535,21.1025,21.1566,21.1025,21.1506,503408.495
2010-03-12 10:00:00,35.17,35.21,35.07,35.12,571893.0256948086,21.1445,21.1686,21.0844,21.1145,571893.0257
2010-03-12 10:10:00,35.13,35.15,35.04,35.1,544939.6958573676,21.1205,21.1325,21.0664,21.1025,544939.6959
2010-03-12 10:20:00,35.09,35.18,35.09,35.17,389302.56948086,21.0964,21.1506,21.0964,21.1445,389302.5695
2010-03-12 10:30:00,35.17,35.26,35.13,35.2,392553.7493445202,21.1445,21.1986,21.1205,21.1626,392553.7493
2010-03-12 10:40:00,35.2,35.2,35.09,35.1,306659.67488201364,21.1626,21.1626,21.0964,21.1025,306659.6749
2010-03-12 10:50:00,35.1,35.15,35.09,35.1,227058.2066072365,21.1025,21.1325,21.0964,21.1025,227058.2066
2010-03-12 11:00:00,35.09,35.15,35.09,35.14,201573.15154693235,21.0964,21.1325,21.0964,21.1265,201573.1515
2010-03-12 11:10:00,35.13,35.16,35.11,35.15,136025.17042475092,21.1205,21.1385,21.1085,21.1325,136025.1704
2010-03-12 11:20:00,35.14,35.19,35.14,35.18,207446.25065547985,21.1265,21.1566,21.1265,21.1506,207446.2507
2010-03-12 11:30:00,35.18,35.19,35.13,35.15,224855.7944415312,21.1506,21.1566,21.1205,21.1325,224855.7944
2010-03-12 11:40:00,35.17,35.18,35.11,35.13,194965.91504981648,21.1445,21.1506,21.1085,21.1205,194965.915
2010-03-12 11:50:00,35.13,35.13,35.09,35.09,153539.5909805978,21.1205,21.1205,21.0964,21.0964,153539.591
2010-03-12 12:00:00,35.09,35.14,35.09,35.12,233036.18248557943,21.0964,21.1265,21.0964,21.1145,233036.1825
2010-03-12 12:10:00,35.12,35.15,35.09,35.1,228211.8510749869,21.1145,21.1325,21.0964,21.1025,228211.8511
2010-03-12 12:20:00,35.09,35.15,35.09,35.1,571788.1489250131,21.0964,21.1325,21.0964,21.1025,571788.1489
2010-03-12 12:30:00,35.1,35.14,35.09,35.12,261143.15679077085,21.1025,21.1265,21.0964,21.1145,261143.1568
2010-03-12 12:40:00,35.13,35.2,35.13,35.19,393078.13319349766,21.1205,21.1626,21.1205,21.1566,393078.1332
2010-03-12 12:50:00,35.19,35.29,35.18,35.28,500891.4525432617,21.1566,21.2167,21.1506,21.2107,500891.4525
2010-03-12 13:00:00,35.28,35.32,35.28,35.32,238699.5280545359,21.2107,21.2347,21.2107,21.2347,238699.5281
2010-03-12 13:10:00,35.31,35.39,35.31,35.39,313791.29522810696,21.2287,21.2768,21.2287,21.2768,313791.2952
2010-03-12 13:20:00,35.38,35.45,35.38,35.44,457367.5930781332,21.2708,21.3129,21.2708,21.3069,457367.5931
2010-03-12 13:30:00,35.43,35.47,35.38,35.38,370949.1347666492,21.3009,21.3249,21.2708,21.2708,370949.1348
2010-03-12 13:40:00,35.38,35.39,35.36,35.37,355427.37283691665,21.2708,21.2768,21.2588,21.2648,355427.3728
2010-03-12 13:50:00,35.38,35.38,35.36,35.37,360356.5810173047,21.2708,21.2708,21.2588,21.2648,360356.581
2010-03-12 14:00:00,35.37,35.38,35.37,35.37,900262.1919244888,21.2648,21.2708,21.2648,21.2648,900262.1919
2010-03-12 14:10:00,35.38,35.47,35.37,35.46,761929.7325642371,21.2708,21.3249,21.2648,21.3189,761929.7326
2010-03-12 14:20:00,35.46,35.47,35.37,35.38,328788.6733088621,21.3189,21.3249,21.2648,21.2708,328788.6733
2010-03-12 14:30:00,35.38,35.39,35.33,35.34,218248.5579444153,21.2708,21.2768,21.2407,21.2467,218248.5579
2010-03-12 14:40:00,35.34,35.37,35.33,35.37,345044.5726271631,21.2467,21.2648,21.2407,21.2648,345044.5726
2010-03-12 14:50:00,35.37,35.4,35.36,35.37,556895.6476140535,21.2648,21.2828,21.2588,21.2648,556895.6476
2010-03-12 15:00:00,35.37,35.43,35.37,35.42,439853.1725222863,21.2648,21.3009,21.2648,21.2948,439853.1725
2010-03-12 15:10:00,35.41,35.43,35.39,35.4,522181.4368117462,21.2888,21.3009,21.2768,21.2828,522181.4368
2010-03-12 15:20:00,35.39,35.4,35.36,35.37,435867.8552700577,21.2768,21.2828,21.2588,21.2648,435867.8553
2010-03-12 15:30:00,35.36,35.41,35.36,35.41,482433.1410592554,21.2588,21.2888,21.2588,21.2888,482433.1411
2010-03-12 15:40:00,35.4,35.44,35.4,35.44,564132.1447299423,21.2828,21.3069,21.2828,21.3069,564132.1447
2010-03-12 15:50:00,35.44,35.44,35.39,35.43,1195595.1756685893,21.3069,21.3069,21.2768,21.3009,1195595.1757
2010-03-15 09:30:00,35.26,35.52,35.23,35.43,735500.7865757735,21.1986,21.355,21.1806,21.3009,735500.7866
2010-03-15 09:40:00,35.43,35.56,35.4,35.56,531515.4693235449,21.3009,21.379,21.2828,21.379,531515.4693
2010-03-15 09:50:00,35.56,35.57,35.51,35.55,497325.642370215,21.379,21.385,21.349,21.373,497325.6424
2010-03-15 10:00:00,35.55,35.61,35.54,35.61,464604.0901940221,21.373,21.4091,21.367,21.4091,464604.0902
2010-03-15 10:10:00,35.61,35.67,35.55,35.65,508862.0870477189,21.4091,21.4451,21.373,21.4331,508862.087
2010-03-15 10:20:00,35.64,35.7,35.63,35.68,490613.5291033036,21.4271,21.4632,21.4211,21.4512,490613.5291
2010-03-15 10:30:00,35.68,35.71,35.64,35.71,443314.1059255375,21.4512,21.4692,21.4271,21.4692,443314.1059
2010-03-15 10:40:00,35.7,35.75,35.66,35.66,380702.6743576298,21.4632,21.4932,21.4391,21.4391,380702.6744
2010-03-15 10:50:00,35.66,35.69,35.64,35.68,369375.9832197168,21.4391,21.4572,21.4271,21.4512,369375.9832
2010-03-15 11:00:00,35.69,35.71,35.66,35.68,439014.1583639224,21.4572,21.4692,21.4391,21.4512,439014.1584
2010-03-15 11:10:00,35.68,35.72,35.64,35.65,351546.93235448346,21.4512,21.4752,21.4271,21.4331,351546.9324
2010-03-15 11:20:00,35.66,35.66,35.59,35.66,359412.69008914527,21.4391,21.4391,21.397,21.4391,359412.6901
2010-03-15 11:30:00,35.66,35.68,35.59,35.63,357315.15469323547,21.4391,21.4512,21.397,21.4211,357315.1547
2010-03-15 11:40:00,35.63,35.63,35.59,35.61,354588.3586785528,21.4211,21.4211,21.397,21.4091,354588.3587
2010-03-15 11:50:00,35.61,35.67,35.59,35.64,235238.5946512848,21.4091,21.4451,21.397,21.4271,235238.5947
2010-03-15 12:00:00,35.64,35.64,35.58,35.58,235448.34819087567,21.4271,21.4271,21.391,21.391,235448.3482
2010-03-15 12:10:00,35.58,35.59,35.52,35.58,300996.3293130572,21.391,21.397,21.355,21.391,300996.3293
2010-03-15 12:20:00,35.58,35.62,35.57,35.61,208704.7718930257,21.391,21.4151,21.385,21.4091,208704.7719
2010-03-15 12:30:00,35.61,35.66,35.57,35.65,255374.93445201888,21.4091,21.4391,21.385,21.4331,255374.9345
2010-03-15 12:40:00,35.66,35.72,35.65,35.72,220660.7236497116,21.4391,21.4752,21.4331,21.4752,220660.7236
2010-03-15 12:50:00,35.72,35.72,35.63,35.66,255794.44153120084,21.4752,21.4752,21.4211,21.4391,255794.4415
2010-03-15 13:00:00,35.66,35.68,35.62,35.65,237441.00681699003,21.4391,21.4512,21.4151,21.4331,237441.0068
2010-03-15 13:10:00,35.64,35.7,35.64,35.68,225904.5621394861,21.4271,21.4632,21.4271,21.4512,225904.5621
2010-03-15 13:20:00,35.68,35.7,35.66,35.67,153120.08390141584,21.4512,21.4632,21.4391,21.4451,153120.0839
2010-03-15 13:30:00,35.67,35.76,35.66,35.75,486733.0886208705,21.4451,21.4993,21.4391,21.4932,486733.0886
2010-03-15 13:40:00,35.75,35.76,35.69,35.71,446670.1625589932,21.4932,21.4993,21.4572,21.4692,446670.1626
2010-03-15 13:50:00,35.72,35.76,35.7,35.75,212060.82852648132,21.4752,21.4993,21.4632,21.4932,212060.8285
2010-03-15 14:00:00,35.75,35.75,35.72,35.74,267960.1468274777,21.4932,21.4932,21.4752,21.4872,267960.1468
2010-03-15 14:10:00,35.73,35.79,35.73,35.79,395909.8059779759,21.4812,21.5173,21.4812,21.5173,395909.806
2010-03-15 14:20:00,35.78,35.79,35.74,35.75,226324.06921866807,21.5113,21.5173,21.4872,21.4932,226324.0692
2010-03-15 14:30:00,35.75,35.79,35.73,35.78,463135.8154168852,21.4932,21.5173,21.4812,21.5113,463135.8154
2010-03-15 14:40:00,35.78,35.84,35.77,35.82,320818.03880440484,21.5113,21.5473,21.5053,21.5353,320818.0388
2010-03-15 14:50:00,35.83,35.89,35.82,35.85,338332.4593602517,21.5413,21.5774,21.5353,21.5534,338332.4594
2010-03-15 15:00:00,35.85,35.89,35.83,35.85,306554.7981122181,21.5534,21.5774,21.5413,21.5534,306554.7981
2010-03-15 15:10:00,35.85,35.91,35.85,35.9,403251.1798636602,21.5534,21.5894,21.5534,21.5834,403251.1799
2010-03-15 15:20:00,35.9,35.97,35.9,35.94,453696.90613529104,21.5834,21.6255,21.5834,21.6075,453696.9061
2010-03-15 15:30:00,35.94,35.99,35.93,35.99,499003.6706869429,21.6075,21.6375,21.6015,21.6375,499003.6707
2010-03-15 15:40:00,35.99,36.0,35.96,36.0,832721.552176193,21.6375,21.6435,21.6195,21.6435,832721.5522
2010-03-15 15:50:00,36.0,36.04,35.97,36.03,1802412.165705296,21.6435,21.6676,21.6255,21.6616,1802412.1657
2010-03-16 09:30:00,36.01,36.03,35.66,35.78,1289040.3775563713,21.6496,21.6616,21.4391,21.5113,1289040.3776
2010-03-16 09:40:00,35.78,35.88,35.76,35.81,616465.652857892,21.5113,21.5714,21.4993,21.5293,616465.6529
2010-03-16 09:50:00,35.82,35.87,35.8,35.83,462191.9244887258,21.5353,21.5654,21.5233,21.5413,462191.9245
2010-03-16 10:00:00,35.83,36.01,35.82,35.99,538017.8290508653,21.5413,21.6496,21.5353,21.6375,538017.8291
2010-03-16 10:10:00,35.99,36.13,35.99,36.07,515364.4467750393,21.6375,21.7217,21.6375,21.6856,515364.4468
2010-03-16 10:20:00,36.07,36.19,36.07,36.11,500786.5757734662,21.6856,21.7578,21.6856,21.7097,500786.5758
2010-03-16 10:30:00,36.11,36.19,36.01,36.03,424960.6712113266,21.7097,21.7578,21.6496,21.6616,424960.6712
2010-03-16 10:40:00,36.02,36.03,35.99,35.99,200734.13738856843,21.6556,21.6616,21.6375,21.6375,200734.1374
2010-03-16 10:50:00,35.99,36.07,35.95,36.05,338856.8432092292,21.6375,21.6856,21.6135,21.6736,338856.8432
2010-03-16 11:00:00,36.04,36.14,36.03,36.09,282957.52490823285,21.6676,21.7277,21.6616,21.6977,282957.5249
2010-03-16 11:10:00,36.1,36.14,36.06,36.07,333403.25117986364,21.7037,21.7277,21.6796,21.6856,333403.2512
2010-03-16 11:20:00,36.08,36.14,36.08,36.09,312742.52753015206,21.6916,21.7277,21.6916,21.6977,312742.5275
2010-03-16 11:30:00,36.1,36.13,36.06,36.13,221394.86103828,21.7037,21.7217,21.6796,21.7217,221394.861
2010-03-16 11:40:00,36.12,36.14,36.04,36.05,193287.8867330886,21.7157,21.7277,21.6676,21.6736,193287.8867
2010-03-16 11:50:00,36.05,36.08,36.02,36.06,279916.0985841636,21.6736,21.6916,21.6556,21.6796,279916.0986
2010-03-16 12:00:00,36.06,36.09,36.06,36.06,204509.7011012061,21.6796,21.6977,21.6796,21.6796,204509.7011
2010-03-16 12:10:00,36.07,36.09,36.05,36.07,214682.74777136865,21.6856,21.6977,21.6736,21.6856,214682.7478
2010-03-16 12:20:00,36.08,36.11,36.06,36.08,215941.26900891453,21.6916,21.7097,21.6796,21.6916,215941.269
2010-03-16 12:30:00,36.09,36.14,36.08,36.13,181122.1814368117,21.6977,21.7277,21.6916,21.7217,181122.1814
2010-03-16 12:40:00,36.12,36.13,36.09,36.12,207131.6203460933,21.7157,21.7217,21.6977,21.7157,207131.6203
2010-03-16 12:50:00,36.12,36.13,36.1,36.12,158993.1830099633,21.7157,21.7217,21.7037,21.7157,158993.183
2010-03-16 13:00:00,36.12,36.14,36.1,36.13,179234.39958049293,21.7157,21.7277,21.7037,21.7217,179234.3996
2010-03-16 13:10:00,36.12,36.14,36.12,36.14,160461.45778710017,21.7157,21.7277,21.7157,21.7277,160461.4578
2010-03-16 13:20:00,36.14,36.17,36.11,36.15,495332.9837441007,21.7277,21.7457,21.7097,21.7337,495332.9837
2010-03-16 13:30:00,36.15,36.16,36.07,36.07,198007.3413738857,21.7337,21.7397,21.6856,21.6856,198007.3414
2010-03-16 13:40:00,36.08,36.08,36.0,36.04,395804.9292081804,21.6916,21.6916,21.6435,21.6676,395804.9292
2010-03-16 13:50:00,36.04,36.05,36.03,36.05,312427.8972207656,21.6676,21.6736,21.6616,21.6736,312427.8972
2010-03-16 14:00:00,36.04,36.05,35.99,35.99,506345.0445726272,21.6676,21.6736,21.6375,21.6375,506345.0446
2010-03-16 14:10:00,35.99,36.12,35.98,36.04,511379.1295228107,21.6375,21.7157,21.6315,21.6676,511379.1295
2010-03-16 14:20:00,36.04,36.15,36.03,36.1,639958.0492920819,21.6676,21.7337,21.6616,21.7037,639958.0493
2010-03-16 14:30:00,36.11,36.11,36.03,36.05,372417.4095437861,21.7097,21.7097,21.6616,21.6736,372417.4095
2010-03-16 14:40:00,36.05,36.08,36.03,36.04,353749.3445201888,21.6736,21.6916,21.6616,21.6676,353749.3445
2010-03-16 14:50:00,36.04,36.09,36.03,36.08,546827.4777136864,21.6676,21.6977,21.6616,21.6916,546827.4777
2010-03-16 15:00:00,36.08,36.1,36.04,36.04,322076.5600419507,21.6916,21.7037,21.6676,21.6676,322076.56
2010-03-16 15:10:00,36.04,36.06,36.02,36.05,413319.3497640273,21.6676,21.6796,21.6556,21.6736,413319.3498
2010-03-16 15:20:00,36.05,36.11,36.02,36.09,640272.6796014683,21.6736,21.7097,21.6556,21.6977,640272.6796
2010-03-16 15:30:00,36.09,36.18,36.06,36.16,473203.9853172522,21.6977,21.7518,21.6796,21.7397,473203.9853
2010-03-16 15:40:00,36.15,36.17,36.1,36.13,404719.45464079705,21.7337,21.7457,21.7037,21.7217,404719.4546
2010-03-16 15:50:00,36.14,36.23,36.13,36.18,905191.4001048768,21.7277,21.7818,21.7217,21.7518,905191.4001
2010-03-17 09:30:00,36.22,36.23,35.98,36.05,422443.6287362349,21.7758,21.7818,21.6315,21.6736,422443.6287
2010-03-17 09:40:00,36.05,36.19,36.04,36.12,461352.9103303618,21.6736,21.7578,21.6676,21.7157,461352.9103
2010-03-17 09:50:00,36.12,36.19,36.06,36.11,419297.3256423702,21.7157,21.7578,21.6796,21.7097,419297.3256
2010-03-17 10:00:00,36.1,36.13,36.02,36.05,343890.9281594127,21.7037,21.7217,21.6556,21.6736,343890.9282
2010-03-17 10:10:00,36.05,36.08,36.01,36.06,204509.7011012061,21.6736,21.6916,21.6496,21.6796,204509.7011
2010-03-17 10:20:00,36.06,36.13,36.05,36.06,155112.74252753015,21.6796,21.7217,21.6736,21.6796,155112.7425
2010-03-17 10:30:00,36.06,36.08,35.99,35.99,164237.0214997378,21.6796,21.6916,21.6375,21.6375,164237.0215
2010-03-17 10:40:00,35.99,36.04,35.99,36.03,144520.18877818563,21.6375,21.6676,21.6375,21.6616,144520.1888
2010-03-17 10:50:00,36.03,36.05,36.0,36.05,172312.53277399056,21.6616,21.6736,21.6435,21.6736,172312.5328
2010-03-17 11:00:00,36.05,36.05,35.99,35.99,205768.222338752,21.6736,21.6736,21.6375,21.6375,205768.2223
2010-03-17 11:10:00,36.0,36.0,35.89,35.9,356161.5102254851,21.6435,21.6435,21.5774,21.5834,356161.5102
2010-03-17 11:20:00,35.91,35.95,35.9,35.93,295857.3675930781,21.5894,21.6135,21.5834,21.6015,295857.3676
2010-03-17 11:30:00,35.93,35.95,35.93,35.94,161824.85579444154,21.6015,21.6135,21.6015,21.6075,161824.8558
2010-03-17 11:40:00,35.94,35.95,35.89,35.89,179444.1531200839,21.6075,21.6135,21.5774,21.5774,179444.1531
2010-03-17 11:50:00,35.89,35.91,35.84,35.84,165705.29627687467,21.5774,21.5894,21.5473,21.5473,165705.2963
2010-03-17 12:00:00,35.84,35.89,35.82,35.86,299318.30099632934,21.5473,21.5774,21.5353,21.5594,299318.301
2010-03-17 12:10:00,35.86,35.87,35.84,35.84,152385.9465128474,21.5594,21.5654,21.5473,21.5473,152385.9465
2010-03-17 12:20:00,35.85,35.91,35.84,35.86,307288.9355007866,21.5534,21.5894,21.5473,21.5594,307288.9355
2010-03-17 12:30:00,35.87,35.89,35.85,35.86,118405.87309910856,21.5654,21.5774,21.5534,21.5594,118405.8731
2010-03-17 12:40:00,35.87,35.91,35.87,35.9,97745.14944939697,21.5654,21.5894,21.5654,21.5834,97745.1494
2010-03-17 12:50:00,35.9,35.95,35.88,35.92,157524.90823282642,21.5834,21.6135,21.5714,21.5954,157524.9082
2010-03-17 13:00:00,35.92,35.94,35.9,35.94,131410.59255374936,21.5954,21.6075,21.5834,21.6075,131410.5926
2010-03-17 13:10:00,35.94,35.95,35.89,35.94,214577.8710015732,21.6075,21.6135,21.5774,21.6075,214577.871
2010-03-17 13:20:00,35.94,35.96,35.9,35.94,215416.88515993708,21.6075,21.6195,21.5834,21.6075,215416.8852
2010-03-17 13:30:00,35.93,36.01,35.92,35.96,171997.9024646041,21.6015,21.6496,21.5954,21.6195,171997.9025
2010-03-17 13:40:00,35.96,36.04,35.95,36.04,253592.02936549555,21.6195,21.6676,21.6135,21.6676,253592.0294
2010-03-17 13:50:00,36.03,36.06,35.95,36.06,314525.4326166754,21.6616,21.6796,21.6135,21.6796,314525.4326
2010-03-17 14:00:00,36.05,36.09,35.99,36.08,173046.670162559,21.6736,21.6977,21.6375,21.6916,173046.6702
2010-03-17 14:10:00,36.08,36.14,36.08,36.14,195595.17566858945,21.6916,21.7277,21.6916,21.7277,195595.1757
2010-03-17 14:20:00,36.13,36.19,36.13,36.16,399790.246460409,21.7217,21.7578,21.7217,21.7397,399790.2465
2010-03-17 14:30:00,36.15,36.19,36.04,36.05,286418.458311484,21.7337,21.7578,21.6676,21.6736,286418.4583
2010-03-17 14:40:00,36.04,36.12,36.02,36.05,152595.7000524384,21.6676,21.7157,21.6556,21.6736,152595.7001
2010-03-17 14:50:00,36.05,36.06,35.99,36.0,249711.5888830624,21.6736,21.6796,21.6375,21.6435,249711.5889
2010-03-17 15:00:00,35.99,36.04,35.99,36.03,246670.1625589932,21.6375,21.6676,21.6375,21.6616,246670.1626
2010-03-17 15:10:00,36.03,36.04,35.95,35.97,337283.6916622968,21.6616,21.6676,21.6135,21.6255,337283.6917
2010-03-17 15:20:00,35.96,36.01,35.95,35.98,263030.9386470897,21.6195,21.6496,21.6135,21.6315,263030.9386
2010-03-17 15:30:00,35.99,36.15,35.97,36.13,753224.9606712114,21.6375,21.7337,21.6255,21.7217,753224.9607
2010-03-17 15:40:00,36.13,36.21,36.11,36.21,837336.1300471945,21.7217,21.7698,21.7097,21.7698,837336.13
2010-03-17 15:50:00,36.21,36.33,36.14,36.31,2024331.4105925537,21.7698,21.8419,21.7277,21.8299,2024331.4106
2010-03-18 09:30:00,36.3,36.37,36.14,36.25,504876.7697954903,21.8239,21.866,21.7277,21.7938,504876.7698
2010-03-18 09:40:00,36.25,36.35,36.22,36.28,452333.50812794967,21.7938,21.854,21.7758,21.8119,452333.5081
2010-03-18 09:50:00,36.28,36.3,36.19,36.2,264499.21342422656,21.8119,21.8239,21.7578,21.7638,264499.2134
2010-03-18 10:00:00,36.2,36.27,36.15,36.15,228631.35815416885,21.7638,21.8059,21.7337,21.7337,228631.3582
2010-03-18 10:10:00,36.15,36.18,36.12,36.16,198426.84845306765,21.7337,21.7518,21.7157,21.7397,198426.8485
2010-03-18 10:20:00,36.17,36.22,36.16,36.21,136444.67750393288,21.7457,21.7758,21.7397,21.7698,136444.6775
2010-03-18 10:30:00,36.21,36.34,36.21,36.33,337283.6916622968,21.7698,21.848,21.7698,21.8419,337283.6917
2010-03-18 10:40:00,36.33,36.37,36.32,36.35,270582.066072365,21.8419,21.866,21.8359,21.854,270582.0661
2010-03-18 10:50:00,36.35,36.38,36.3,36.37,246984.79286837965,21.854,21.872,21.8239,21.866,246984.7929
2010-03-18 11:00:00,36.38,36.4,36.3,36.31,244677.50393287887,21.872,21.884,21.8239,21.8299,244677.5039
2010-03-18 11:10:00,36.31,36.38,36.23,36.38,445936.0251704248,21.8299,21.872,21.7818,21.872,445936.0252
2010-03-18 11:20:00,36.37,36.41,36.31,36.32,363188.2538017829,21.866,21.89,21.8299,21.8359,363188.2538
2010-03-18 11:30:00,36.33,36.39,36.31,36.32,191085.47456738327,21.8419,21.878,21.8299,21.8359,191085.4746
2010-03-18 11:40:00,36.32,36.33,36.19,36.26,155532.2496067121,21.8359,21.8419,21.7578,21.7999,155532.2496
2010-03-18 11:50:00,36.25,36.28,36.22,36.23,132144.7299423178,21.7938,21.8119,21.7758,21.7818,132144.7299
2010-03-18 12:00:00,36.23,36.27,36.19,36.24,244362.8736234924,21.7818,21.8059,21.7578,21.7878,244362.8736
2010-03-18 12:10:00,36.24,36.27,36.22,36.26,243943.36654431044,21.7878,21.8059,21.7758,21.7999,243943.3665
2010-03-18 12:20:00,36.27,36.27,36.22,36.25,156581.017304667,21.8059,21.8059,21.7758,21.7938,156581.0173
2010-03-18 12:30:00,36.25,36.25,36.19,36.19,159098.0597797588,21.7938,21.7938,21.7578,21.7578,159098.0598
2010-03-18 12:40:00,36.2,36.23,36.17,36.23,151442.055584688,21.7638,21.7818,21.7457,21.7818,151442.0556
2010-03-18 12:50:00,36.23,36.25,36.22,36.22,126796.01468274776,21.7818,21.7938,21.7758,21.7758,126796.0147
2010-03-18 13:00:00,36.22,36.25,36.2,36.24,200734.13738856843,21.7758,21.7938,21.7638,21.7878,200734.1374
2010-03-18 13:10:00,36.24,36.32,36.22,36.31,192239.1190351337,21.7878,21.8359,21.7758,21.8299,192239.119
2010-03-18 13:20:00,36.3,36.31,36.23,36.29,160880.96486628213,21.8239,21.8299,21.7818,21.8179,160880.9649
2010-03-18 13:30:00,36.29,36.34,36.29,36.34,143576.29785002625,21.8179,21.848,21.8179,21.848,143576.2979
2010-03-18 13:40:00,36.33,36.4,36.32,36.4,194022.02412165704,21.8419,21.884,21.8359,21.884,194022.0241
2010-03-18 13:50:00,36.4,36.47,36.38,36.47,306659.67488201364,21.884,21.9261,21.872,21.9261,306659.6749
2010-03-18 14:00:00,36.47,36.51,36.43,36.49,361824.8557944416,21.9261,21.9502,21.9021,21.9381,361824.8558
2010-03-18 14:10:00,36.49,36.5,36.42,36.44,303198.7414787625,21.9381,21.9441,21.8961,21.9081,303198.7415
2010-03-18 14:20:00,36.44,36.5,36.42,36.49,156266.38699528054,21.9081,21.9441,21.8961,21.9381,156266.387
2010-03-18 14:30:00,36.5,36.51,36.49,36.5,341688.5159937074,21.9441,21.9502,21.9381,21.9441,341688.516
2010-03-18 14:40:00,36.5,36.51,36.48,36.48,248033.5605663345,21.9441,21.9502,21.9321,21.9321,248033.5606
2010-03-18 14:50:00,36.49,36.49,36.41,36.48,249921.3424226534,21.9381,21.9381,21.89,21.9321,249921.3424
2010-03-18 15:00:00,36.48,36.51,36.44,36.48,331410.59255374933,21.9321,21.9502,21.9081,21.9321,331410.5926
2010-03-18 15:10:00,36.47,36.54,36.46,36.54,357105.4011536445,21.9261,21.9682,21.9201,21.9682,357105.4012
2010-03-18 15:20:00,36.54,36.6,36.53,36.6,378814.89250131097,21.9682,22.0043,21.9622,22.0043,378814.8925
2010-03-18 15:30:00,36.6,36.65,36.59,36.63,638909.281594127,22.0043,22.0343,21.9983,22.0223,638909.2816
2010-03-18 15:40:00,36.63,36.67,36.61,36.62,843523.8594651285,22.0223,22.0464,22.0103,22.0163,843523.8595
2010-03-18 15:50:00,36.63,36.67,36.61,36.65,1309701.1012060829,22.0223,22.0464,22.0103,22.0343,1309701.1012
2010-03-19 09:30:00,36.88,37.03,36.46,36.55,6448977.451494494,22.1726,22.2628,21.9201,21.9742,6448977.4515
2010-03-19 09:40:00,36.57,36.67,36.47,36.61,853906.6596748821,21.9862,22.0464,21.9261,22.0103,853906.6597
2010-03-19 09:50:00,36.61,36.63,36.52,36.59,699213.4242265339,22.0103,22.0223,21.9562,21.9983,699213.4242
2010-03-19 10:00:00,36.59,36.6,36.38,36.42,577451.4944939696,21.9983,22.0043,21.872,21.8961,577451.4945
2010-03-19 10:10:00,36.42,36.43,36.24,36.33,485264.8138437336,21.8961,21.9021,21.7878,21.8419,485264.8138
2010-03-19 10:20:00,36.34,36.35,36.2,36.21,774724.6984792869,21.848,21.854,21.7638,21.7698,774724.6985
2010-03-19 10:30:00,36.21,36.27,36.16,36.24,508966.9638175144,21.7698,21.8059,21.7397,21.7878,508966.9638
2010-03-19 10:40:00,36.23,36.24,36.09,36.19,637860.513896172,21.7818,21.7878,21.6977,21.7578,637860.5139
2010-03-19 10:50:00,36.2,36.26,36.13,36.13,407970.6345044573,21.7638,21.7999,21.7217,21.7217,407970.6345
2010-03-19 11:00:00,36.14,36.28,36.09,36.24,553854.2212899843,21.7277,21.8119,21.6977,21.7878,553854.2213
2010-03-19 11:10:00,36.24,36.26,36.1,36.15,360146.8274777137,21.7878,21.7999,21.7037,21.7337,360146.8275
2010-03-19 11:20:00,36.15,36.22,36.14,36.21,305191.4001048768,21.7337,21.7758,21.7277,21.7698,305191.4001
2010-03-19 11:30:00,36.22,36.27,36.2,36.23,277713.6864184583,21.7758,21.8059,21.7638,21.7818,277713.6864
2010-03-19 11:40:00,36.24,36.27,36.23,36.26,177661.24803356058,21.7878,21.8059,21.7818,21.7999,177661.248
2010-03-19 11:50:00,36.26,36.31,36.25,36.3,218353.4347142108,21.7999,21.8299,21.7938,21.8239,218353.4347
2010-03-19 12:00:00,36.3,36.31,36.23,36.27,352385.9465128474,21.8239,21.8299,21.7818,21.8059,352385.9465
2010-03-19 12:10:00,36.26,36.27,36.23,36.23,245726.27163083377,21.7999,21.8059,21.7818,21.7818,245726.2716
2010-03-19 12:20:00,36.24,36.33,36.23,36.32,291662.2968012585,21.7878,21.8419,21.7818,21.8359,291662.2968
2010-03-19 12:30:00,36.32,36.33,36.23,36.24,151756.68589407447,21.8359,21.8419,21.7818,21.7878,151756.6859
2010-03-19 12:40:00,36.23,36.29,36.23,36.26,392763.5028841112,21.7818,21.8179,21.7818,21.7999,392763.5029
2010-03-19 12:50:00,36.25,36.27,36.22,36.27,203880.4404824332,21.7938,21.8059,21.7758,21.8059,203880.4405
2010-03-19 13:00:00,36.27,36.35,36.26,36.32,189931.83009963293,21.8059,21.854,21.7999,21.8359,189931.8301
2010-03-19 13:10:00,36.32,36.39,36.32,36.39,192134.24226533825,21.8359,21.878,21.8359,21.878,192134.2423
2010-03-19 13:20:00,36.39,36.41,36.32,36.34,215626.6386995281,21.878,21.89,21.8359,21.848,215626.6387
2010-03-19 13:30:00,36.33,36.34,36.25,36.26,189407.44625065548,21.8419,21.848,21.7938,21.7999,189407.4463
2010-03-19 13:40:00,36.27,36.31,36.22,36.3,154063.97482957525,21.8059,21.8299,21.7758,21.8239,154063.9748
2010-03-19 13:50:00,36.3,36.36,36.3,36.36,140639.7482957525,21.8239,21.86,21.8239,21.86,140639.7483
2010-03-19 14:00:00,36.36,36.4,36.32,36.37,219821.7094913477,21.86,21.884,21.8359,21.866,219821.7095
2010-03-19 14:10:00,36.36,36.36,36.32,36.34,193183.00996329312,21.86,21.86,21.8359,21.848,193183.01
2010-03-19 14:20:00,36.35,36.41,36.34,36.36,274567.3833245936,21.854,21.89,21.848,21.86,274567.3833
2010-03-19 14:30:00,36.36,36.37,36.27,36.28,231672.78447823809,21.86,21.866,21.8059,21.8119,231672.7845
2010-03-19 14:40:00,36.28,36.31,36.24,36.29,282328.2642894599,21.8119,21.8299,21.7878,21.8179,282328.2643
2010-03-19 14:50:00,36.28,36.29,36.23,36.26,215312.0083901416,21.8119,21.8179,21.7818,21.7999,215312.0084
2010-03-19 15:00:00,36.25,36.32,36.24,36.3,357315.15469323547,21.7938,21.8359,21.7878,21.8239,357315.1547
2010-03-19 15:10:00,36.29,36.31,36.27,36.3,196434.1898269533,21.8179,21.8299,21.8059,21.8239,196434.1898
2010-03-19 15:20:00,36.31,36.35,36.22,36.22,375144.2055584688,21.8299,21.854,21.7758,21.7758,375144.2056
2010-03-19 15:30:00,36.22,36.22,36.14,36.15,651914.0010487677,21.7758,21.7758,21.7277,21.7337,651914.001
2010-03-19 15:40:00,36.14,36.26,36.1,36.25,946407.9706345045,21.7277,21.7999,21.7037,21.7938,946407.9706
2010-03-19 15:50:00,36.26,36.26,36.19,36.24,1708337.7031987414,21.7999,21.7999,21.7578,21.7878,1708337.7032
2010-03-22 09:30:00,36.31,36.64,36.26,36.62,845306.7645516518,21.8299,22.0283,21.7999,22.0163,845306.7646
2010-03-22 09:40:00,36.62,36.68,36.57,36.6,648977.451494494,22.0163,22.0524,21.9862,22.0043,648977.4515
2010-03-22 09:50:00,36.6,36.88,36.6,36.84,659150.4981646566,22.0043,22.1726,22.0043,22.1486,659150.4982
2010-03-22 10:00:00,36.83,37.0,36.78,36.81,607446.2506554798,22.1425,22.2448,22.1125,22.1305,607446.2507
2010-03-22 10:10:00,36.8,37.05,36.8,37.04,702779.2343995805,22.1245,22.2748,22.1245,22.2688,702779.2344
2010-03-22 10:20:00,37.04,37.22,37.04,37.12,1341478.7624541165,22.2688,22.377,22.2688,22.3169,1341478.7625
2010-03-22 10:30:00,37.13,37.14,36.96,37.12,552805.4535920294,22.3229,22.3289,22.2207,22.3169,552805.4536
2010-03-22 10:40:00,37.12,37.14,37.03,37.08,283691.6622968013,22.3169,22.3289,22.2628,22.2928,283691.6623
2010-03-22 10:50:00,37.08,37.09,37.01,37.01,285998.95123230206,22.2928,22.2989,22.2508,22.2508,285998.9512
2010-03-22 11:00:00,37.02,37.09,37.01,37.02,320713.16203460936,22.2568,22.2989,22.2508,22.2568,320713.162
2010-03-22 11:10:00,37.02,37.08,37.02,37.03,191295.2281069743,22.2568,22.2928,22.2568,22.2628,191295.2281
2010-03-22 11:20:00,37.03,37.09,37.01,37.03,203146.3030938647,22.2628,22.2989,22.2508,22.2628,203146.3031
2010-03-22 11:30:00,37.03,37.04,36.96,36.97,278028.3167278448,22.2628,22.2688,22.2207,22.2267,278028.3167
2010-03-22 11:40:00,36.97,37.01,36.96,36.99,266596.7488201364,22.2267,22.2508,22.2207,22.2387,266596.7488
2010-03-22 11:50:00,36.98,36.99,36.94,36.94,194861.038280021,22.2327,22.2387,22.2087,22.2087,194861.0383
2010-03-22 12:00:00,36.95,36.96,36.88,36.89,214997.37808075512,22.2147,22.2207,22.1726,22.1786,214997.3781
2010-03-22 12:10:00,36.89,36.92,36.82,36.83,225799.68536969065,22.1786,22.1967,22.1365,22.1425,225799.6854
2010-03-22 12:20:00,36.83,36.87,36.81,36.87,215207.1316203461,22.1425,22.1666,22.1305,22.1666,215207.1316
2010-03-22 12:30:00,36.86,36.89,36.8,36.8,272574.7246984793,22.1606,22.1786,22.1245,22.1245,272574.7247
2010-03-22 12:40:00,36.8,36.81,36.71,36.74,295228.1069743052,22.1245,22.1305,22.0704,22.0884,295228.107
2010-03-22 12:50:00,36.74,36.77,36.71,36.76,237755.6371263765,22.0884,22.1065,22.0704,22.1005,237755.6371
2010-03-22 13:00:00,36.77,36.94,36.75,36.92,375668.5894074463,22.1065,22.2087,22.0945,22.1967,375668.5894
2010-03-22 13:10:00,36.92,36.96,36.89,36.95,178080.75511274254,22.1967,22.2207,22.1786,22.2147,178080.7551
2010-03-22 13:20:00,36.95,37.01,36.93,36.99,310435.2385946513,22.2147,22.2508,22.2027,22.2387,310435.2386
2010-03-22 13:30:00,36.99,37.01,36.9,36.95,222233.875196644,22.2387,22.2508,22.1846,22.2147,222233.8752
2010-03-22 13:40:00,36.96,36.98,36.91,36.94,182905.08652333508,22.2207,22.2327,22.1906,22.2087,182905.0865
2010-03-22 13:50:00,36.94,36.95,36.85,36.86,200839.01415836392,22.2087,22.2147,22.1546,22.1606,200839.0142
2010-03-22 14:00:00,36.86,36.91,36.83,36.88,171788.1489250131,22.1606,22.1906,22.1425,22.1726,171788.1489
2010-03-22 14:10:00,36.89,36.97,36.87,36.97,154693.2354483482,22.1786,22.2267,22.1666,22.2267,154693.2354
2010-03-22 14:20:00,36.96,36.96,36.91,36.94,143681.17461982172,22.2207,22.2207,22.1906,22.2087,143681.1746
2010-03-22 14:30:00,36.94,36.95,36.88,36.89,242684.84530676456,22.2087,22.2147,22.1726,22.1786,242684.8453
2010-03-22 14:40:00,36.9,36.91,36.76,36.77,406502.3597273204,22.1846,22.1906,22.1005,22.1065,406502.3597
2010-03-22 14:50:00,36.77,36.78,36.69,36.7,438175.14420555846,22.1065,22.1125,22.0584,22.0644,438175.1442
2010-03-22 15:00:00,36.7,36.71,36.58,36.59,554378.6051389617,22.0644,22.0704,21.9922,21.9983,554378.6051
2010-03-22 15:10:00,36.59,36.61,36.55,36.57,489564.7614053487,21.9983,22.0103,21.9742,21.9862,489564.7614
2010-03-22 15:20:00,36.57,36.69,36.57,36.6,306554.7981122181,21.9862,22.0584,21.9862,22.0043,306554.7981
2010-03-22 15:30:00,36.61,36.64,36.6,36.63,430833.77031987417,22.0103,22.0283,22.0043,22.0223,430833.7703
2010-03-22 15:40:00,36.62,36.62,36.55,36.57,829155.7420031463,22.0163,22.0163,21.9742,21.9862,829155.742
2010-03-22 15:50:00,36.57,36.58,36.52,36.53,911798.6366019926,21.9862,21.9922,21.9562,21.9622,911798.6366
2010-03-23 09:30:00,36.84,36.95,36.52,36.61,631567.9077084425,22.1486,22.2147,21.9562,22.0103,631567.9077
2010-03-23 09:40:00,36.61,36.67,36.5,36.53,362454.1164132145,22.0103,22.0464,21.9441,21.9622,362454.1164
2010-03-23 09:50:00,36.53,36.63,36.47,36.59,297220.7656004195,21.9622,22.0223,21.9261,21.9983,297220.7656
2010-03-23 10:00:00,36.59,36.75,36.59,36.75,554168.8515993707,21.9983,22.0945,21.9983,22.0945,554168.8516
2010-03-23 10:10:00,36.75,36.76,36.66,36.7,343051.9140010488,22.0945,22.1005,22.0403,22.0644,343051.914
2010-03-23 10:20:00,36.71,36.73,36.61,36.66,437126.3765076036,22.0704,22.0824,22.0103,22.0403,437126.3765
2010-03-23 10:30:00,36.66,36.69,36.58,36.61,374934.4520188778,22.0403,22.0584,21.9922,22.0103,374934.452
2010-03-23 10:40:00,36.61,36.65,36.58,36.6,334871.5259570005,22.0103,22.0343,21.9922,22.0043,334871.526
2010-03-23 10:50:00,36.6,36.65,36.53,36.58,295018.3534347142,22.0043,22.0343,21.9622,21.9922,295018.3534
2010-03-23 11:00:00,36.57,36.6,36.52,36.57,304667.01625589933,21.9862,22.0043,21.9562,21.9862,304667.0163
2010-03-23 11:10:00,36.57,36.62,36.56,36.6,242160.4614577871,21.9862,22.0163,21.9802,22.0043,242160.4615
2010-03-23 11:20:00,36.6,36.66,36.59,36.66,254326.166754064,22.0043,22.0403,21.9983,22.0403,254326.1668
2010-03-23 11:30:00,36.66,36.7,36.62,36.64,171368.64184583115,22.0403,22.0644,22.0163,22.0283,171368.6418
2010-03-23 11:40:00,36.64,36.64,36.58,36.63,231777.6612480336,22.0283,22.0283,21.9922,22.0223,231777.6612
2010-03-23 11:50:00,36.63,36.64,36.6,36.61,149449.39695857366,22.0223,22.0283,22.0043,22.0103,149449.397
2010-03-23 12:00:00,36.6,36.64,36.6,36.62,167068.69428421604,22.0043,22.0283,22.0043,22.0163,167068.6943
2010-03-23 12:10:00,36.62,36.63,36.6,36.62,160356.58101730468,22.0163,22.0223,22.0043,22.0163,160356.581
2010-03-23 12:20:00,36.62,36.63,36.61,36.63,137703.19874147876,22.0163,22.0223,22.0103,22.0223,137703.1987
2010-03-23 12:30:00,36.63,36.63,36.59,36.6,225275.3015207132,22.0223,22.0223,21.9983,22.0043,225275.3015
2010-03-23 12:40:00,36.6,36.63,36.59,36.62,141269.00891452545,22.0043,22.0223,21.9983,22.0163,141269.0089
2010-03-23 12:50:00,36.62,36.65,36.62,36.63,146093.34032511798,22.0163,22.0343,22.0163,22.0223,146093.3403
2010-03-23 13:00:00,36.62,36.65,36.61,36.63,189407.44625065548,22.0163,22.0343,22.0103,22.0223,189407.4463
2010-03-23 13:10:00,36.64,36.64,36.6,36.6,148400.62926061876,22.0283,22.0283,22.0043,22.0043,148400.6293
2010-03-23 13:20:00,36.6,36.62,36.6,36.6,130256.94808599896,22.0043,22.0163,22.0043,22.0043,130256.9481
2010-03-23 13:30:00,36.61,36.62,36.6,36.61,148400.62926061876,22.0103,22.0163,22.0043,22.0103,148400.6293
2010-03-23 13:40:00,36.61,36.62,36.6,36.62,166858.94074462506,22.0103,22.0163,22.0043,22.0163,166858.9407
2010-03-23 13:50:00,36.61,36.62,36.58,36.6,239014.1583639224,22.0103,22.0163,21.9922,22.0043,239014.1584
2010-03-23 14:00:00,36.6,36.66,36.6,36.65,154902.98898793917,22.0043,22.0403,22.0043,22.0343,154902.989
2010-03-23 14:10:00,36.66,36.67,36.63,36.64,248977.451494494,22.0403,22.0464,22.0223,22.0283,248977.4515
2010-03-23 14:20:00,36.64,36.68,36.63,36.67,215836.39223911904,22.0283,22.0524,22.0223,22.0464,215836.3922
2010-03-23 14:30:00,36.68,36.69,36.61,36.61,583744.100681699,22.0524,22.0584,22.0103,22.0103,583744.1007
2010-03-23 14:40:00,36.62,36.65,36.61,36.63,189407.44625065548,22.0163,22.0343,22.0103,22.0223,189407.4463
2010-03-23 14:50:00,36.63,36.64,36.6,36.63,282642.8945988464,22.0223,22.0283,22.0043,22.0223,282642.8946
2010-03-23 15:00:00,36.63,36.68,36.6,36.66,413529.1033036183,22.0223,22.0524,22.0043,22.0403,413529.1033
2010-03-23 15:10:00,36.65,36.76,36.65,36.72,655270.0576822234,22.0343,22.1005,22.0343,22.0764,655270.0577
2010-03-23 15:20:00,36.71,36.72,36.65,36.71,493550.0786575773,22.0704,22.0764,22.0343,22.0704,493550.0787
2010-03-23 15:30:00,36.71,36.74,36.68,36.71,557944.4153120084,22.0704,22.0884,22.0524,22.0704,557944.4153
2010-03-23 15:40:00,36.7,36.74,36.67,36.74,356371.26376507606,22.0644,22.0884,22.0464,22.0884,356371.2638
2010-03-23 15:50:00,36.74,36.79,36.7,36.71,1145044.572627163,22.0884,22.1185,22.0644,22.0704,1145044.5726
2010-03-24 09:30:00,36.63,36.72,36.47,36.51,591085.4745673833,22.0223,22.0764,21.9261,21.9502,591085.4746
2010-03-24 09:40:00,36.52,36.54,36.4,36.53,450445.7262716309,21.9562,21.9682,21.884,21.9622,450445.7263
2010-03-24 09:50:00,36.52,36.54,36.33,36.34,308862.08704771893,21.9562,21.9682,21.8419,21.848,308862.087
2010-03-24 10:00:00,36.33,36.49,36.32,36.48,289669.6381751442,21.8419,21.9381,21.8359,21.9321,289669.6382
2010-03-24 10:10:00,36.49,36.55,36.4,36.4,382275.8259045621,21.9381,21.9742,21.884,21.884,382275.8259
2010-03-24 10:20:00,36.4,36.47,36.34,36.43,312952.28106974304,21.884,21.9261,21.848,21.9021,312952.2811
2010-03-24 10:30:00,36.42,36.45,36.39,36.4,193602.51704247508,21.8961,21.9141,21.878,21.884,193602.517
2010-03-24 10:40:00,36.4,36.4,36.28,36.35,413319.3497640273,21.884,21.884,21.8119,21.854,413319.3498
2010-03-24 10:50:00,36.35,36.4,36.34,36.37,228316.7278447824,21.854,21.884,21.848,21.866,228316.7278
2010-03-24 11:00:00,36.38,36.4,36.35,36.38,216990.03670686943,21.872,21.884,21.854,21.872,216990.0367
2010-03-24 11:10:00,36.38,36.4,36.29,36.34,352595.7000524384,21.872,21.884,21.8179,21.848,352595.7001
2010-03-24 11:20:00,36.33,36.37,36.3,36.37,176192.9732564237,21.8419,21.866,21.8239,21.866,176192.9733
2010-03-24 11:30:00,36.37,36.38,36.25,36.28,239223.91190351336,21.866,21.872,21.7938,21.8119,239223.9119
2010-03-24 11:40:00,36.27,36.29,36.21,36.22,317986.3660199266,21.8059,21.8179,21.7698,21.7758,317986.366
2010-03-24 11:50:00,36.22,36.3,36.21,36.3,289564.7614053487,21.7758,21.8239,21.7698,21.8239,289564.7614
2010-03-24 12:00:00,36.3,36.46,36.29,36.46,442684.8453067645,21.8239,21.9201,21.8179,21.9201,442684.8453
2010-03-24 12:10:00,36.46,36.46,36.4,36.41,250445.72627163085,21.9201,21.9201,21.884,21.89,250445.7263
2010-03-24 12:20:00,36.41,36.46,36.41,36.42,249606.71211326693,21.89,21.9201,21.89,21.8961,249606.7121
2010-03-24 12:30:00,36.42,36.5,36.41,36.47,270896.69638175145,21.8961,21.9441,21.89,21.9261,270896.6964
2010-03-24 12:40:00,36.46,36.51,36.44,36.49,157315.15469323544,21.9201,21.9502,21.9081,21.9381,157315.1547
2010-03-24 12:50:00,36.5,36.5,36.45,36.45,111274.2527530152,21.9441,21.9441,21.9141,21.9141,111274.2528
2010-03-24 13:00:00,36.45,36.46,36.33,36.4,409543.7860513896,21.9141,21.9201,21.8419,21.884,409543.7861
2010-03-24 13:10:00,36.4,36.42,36.32,36.34,247928.68379653903,21.884,21.8961,21.8359,21.848,247928.6838
2010-03-24 13:20:00,36.34,36.44,36.34,36.41,245516.5180912428,21.848,21.9081,21.848,21.89,245516.5181
2010-03-24 13:30:00,36.42,36.43,36.38,36.39,175039.3287886733,21.8961,21.9021,21.872,21.878,175039.3288
2010-03-24 13:40:00,36.4,36.42,36.33,36.35,156371.26376507603,21.884,21.8961,21.8419,21.854,156371.2638
2010-03-24 13:50:00,36.36,36.39,36.32,36.38,370110.1206082853,21.86,21.878,21.8359,21.872,370110.1206
2010-03-24 14:00:00,36.38,36.39,36.34,36.36,212899.8426848453,21.872,21.878,21.848,21.86,212899.8427
2010-03-24 14:10:00,36.35,36.39,36.34,36.37,208599.8951232302,21.854,21.878,21.848,21.866,208599.8951
2010-03-24 14:20:00,36.37,36.38,36.34,36.34,132773.99056109073,21.866,21.872,21.848,21.848,132773.9906
2010-03-24 14:30:00,36.34,36.38,36.33,36.35,180178.2905086524,21.848,21.872,21.8419,21.854,180178.2905
2010-03-24 14:40:00,36.34,36.35,36.33,36.34,318930.256948086,21.848,21.854,21.8419,21.848,318930.2569
2010-03-24 14:50:00,36.33,36.36,36.27,36.29,239853.1725222863,21.8419,21.86,21.8059,21.8179,239853.1725
2010-03-24 15:00:00,36.28,36.37,36.27,36.32,406187.7294179339,21.8119,21.866,21.8059,21.8359,406187.7294
2010-03-24 15:10:00,36.31,36.35,36.27,36.31,287676.9795490299,21.8299,21.854,21.8059,21.8299,287676.9795
2010-03-24 15:20:00,36.3,36.34,36.28,36.29,227267.96014682748,21.8239,21.848,21.8119,21.8179,227267.9601
2010-03-24 15:30:00,36.3,36.38,36.29,36.36,259255.37493445203,21.8239,21.872,21.8179,21.86,259255.3749
2010-03-24 15:40:00,36.35,36.39,36.29,36.3,405348.71525957,21.854,21.878,21.8179,21.8239,405348.7153
2010-03-24 15:50:00,36.3,36.32,36.24,36.26,826428.9459884636,21.8239,21.8359,21.7878,21.7999,826428.946
2010-03-25 09:30:00,36.55,36.56,36.23,36.35,630414.2632406922,21.9742,21.9802,21.7818,21.854,630414.2632
2010-03-25 09:40:00,36.36,36.45,36.33,36.44,342422.65338227584,21.86,21.9141,21.8419,21.9081,342422.6534
2010-03-25 09:50:00,36.44,36.53,36.44,36.49,872994.2317776612,21.9081,21.9622,21.9081,21.9381,872994.2318
2010-03-25 10:00:00,36.48,36.5,36.28,36.3,458730.99108547455,21.9321,21.9441,21.8119,21.8239,458730.9911
2010-03-25 10:10:00,36.29,36.41,36.27,36.41,300576.8222338752,21.8179,21.89,21.8059,21.89,300576.8222
2010-03-25 10:20:00,36.41,36.45,36.36,36.36,290194.02202412166,21.89,21.9141,21.86,21.86,290194.022
2010-03-25 10:30:00,36.36,36.4,36.32,36.33,142737.2836916623,21.86,21.884,21.8359,21.8419,142737.2837
2010-03-25 10:40:00,36.33,36.35,36.26,36.27,294598.84635553224,21.8419,21.854,21.7999,21.8059,294598.8464
2010-03-25 10:50:00,36.28,36.31,36.26,36.29,156476.14053487152,21.8119,21.8299,21.7999,21.8179,156476.1405
2010-03-25 11:00:00,36.29,36.34,36.24,36.24,226743.57629785003,21.8179,21.848,21.7878,21.7878,226743.5763
2010-03-25 11:10:00,36.24,36.28,36.24,36.27,190351.3371788149,21.7878,21.8119,21.7878,21.8059,190351.3372
2010-03-25 11:20:00,36.27,36.28,36.24,36.24,205243.83848977453,21.8059,21.8119,21.7878,21.7878,205243.8385
2010-03-25 11:30:00,36.25,36.25,36.23,36.23,230519.14001048767,21.7938,21.7938,21.7818,21.7818,230519.14
2010-03-25 11:40:00,36.23,36.27,36.23,36.26,267016.2558993183,21.7818,21.8059,21.7818,21.7999,267016.2559
2010-03-25 11:50:00,36.25,36.33,36.25,36.29,271735.71054011537,21.7938,21.8419,21.7938,21.8179,271735.7105
2010-03-25 12:00:00,36.29,36.3,36.24,36.26,428945.98846355535,21.8179,21.8239,21.7878,21.7999,428945.9885
2010-03-25 12:10:00,36.26,36.28,36.25,36.27,337073.93812270585,21.7999,21.8119,21.7938,21.8059,337073.9381
2010-03-25 12:20:00,36.27,36.32,36.25,36.3,178290.50865233352,21.8059,21.8359,21.7938,21.8239,178290.5087
2010-03-25 12:30:00,36.31,36.33,36.28,36.28,157734.6617724174,21.8299,21.8419,21.8119,21.8119,157734.6618
2010-03-25 12:40:00,36.28,36.35,36.28,36.33,186051.3896171998,21.8119,21.854,21.8119,21.8419,186051.3896
2010-03-25 12:50:00,36.33,36.35,36.32,36.32,109071.84058730993,21.8419,21.854,21.8359,21.8359,109071.8406
2010-03-25 13:00:00,36.32,36.33,36.28,36.29,374514.9449396959,21.8359,21.8419,21.8119,21.8179,374514.9449
2010-03-25 13:10:00,36.28,36.31,36.26,36.27,229680.1258521237,21.8119,21.8299,21.7999,21.8059,229680.1259
2010-03-25 13:20:00,36.26,36.28,36.23,36.23,219821.7094913477,21.7999,21.8119,21.7818,21.7818,219821.7095
2010-03-25 13:30:00,36.24,36.27,36.19,36.22,357629.78500262194,21.7878,21.8059,21.7578,21.7758,357629.785
2010-03-25 13:40:00,36.23,36.25,36.2,36.23,206397.4829575249,21.7818,21.7938,21.7638,21.7818,206397.483
2010-03-25 13:50:00,36.23,36.27,36.21,36.21,364237.0214997378,21.7818,21.8059,21.7698,21.7698,364237.0215
2010-03-25 14:00:00,36.22,36.24,36.18,36.23,175563.71263765075,21.7758,21.7878,21.7518,21.7818,175563.7126
2010-03-25 14:10:00,36.23,36.24,36.19,36.24,133927.63502884112,21.7818,21.7878,21.7578,21.7878,133927.635
2010-03-25 14:20:00,36.25,36.25,36.18,36.19,256948.0859989512,21.7938,21.7938,21.7518,21.7578,256948.086
2010-03-25 14:30:00,36.19,36.2,36.12,36.14,432931.305715784,21.7578,21.7638,21.7157,21.7277,432931.3057
2010-03-25 14:40:00,36.15,36.15,36.07,36.08,220660.7236497116,21.7337,21.7337,21.6856,21.6916,220660.7236
2010-03-25 14:50:00,36.09,36.15,36.06,36.12,276664.9187205034,21.6977,21.7337,21.6796,21.7157,276664.9187
2010-03-25 15:00:00,36.13,36.17,36.12,36.14,433980.07341373886,21.7217,21.7457,21.7157,21.7277,433980.0734
2010-03-25 15:10:00,36.15,36.18,36.12,36.14,498898.7939171474,21.7337,21.7518,21.7157,21.7277,498898.7939
2010-03-25 15:20:00,36.14,36.18,36.11,36.15,371054.0115364447,21.7277,21.7518,21.7097,21.7337,371054.0115
2010-03-25 15:30:00,36.14,36.15,36.03,36.04,619716.8327215522,21.7277,21.7337,21.6616,21.6676,619716.8327
2010-03-25 15:40:00,36.05,36.15,36.04,36.06,632302.045097011,21.6736,21.7337,21.6676,21.6796,632302.0451
2010-03-25 15:50:00,36.06,36.13,36.0,36.03,738227.5825904562,21.6796,21.7217,21.6435,21.6616,738227.5826
2010-03-26 09:30:00,36.06,36.07,35.78,35.85,575773.4661772418,21.6796,21.6856,21.5113,21.5534,575773.4662
2010-03-26 09:40:00,35.86,35.86,35.78,35.83,594546.4079706345,21.5594,21.5594,21.5113,21.5413,594546.408
2010-03-26 09:50:00,35.84,35.97,35.82,35.96,490508.6523335081,21.5473,21.6255,21.5353,21.6195,490508.6523
2010-03-26 10:00:00,35.96,36.0,35.91,35.97,364237.0214997378,21.6195,21.6435,21.5894,21.6255,364237.0215
2010-03-26 10:10:00,35.97,36.04,35.94,36.01,328159.41269008914,21.6255,21.6676,21.6075,21.6496,328159.4127
2010-03-26 10:20:00,36.02,36.03,35.91,35.97,497115.888830624,21.6556,21.6616,21.5894,21.6255,497115.8888
2010-03-26 10:30:00,35.97,36.01,35.96,36.0,262716.3083377032,21.6255,21.6496,21.6195,21.6435,262716.3083
2010-03-26 10:40:00,36.0,36.03,35.99,36.01,260828.5264813844,21.6435,21.6616,21.6375,21.6496,260828.5265
2010-03-26 10:50:00,36.01,36.04,35.99,36.0,347561.61510225484,21.6496,21.6676,21.6375,21.6435,347561.6151
2010-03-26 11:00:00,36.01,36.08,36.0,36.04,348190.8757210278,21.6496,21.6916,21.6435,21.6676,348190.8757
2010-03-26 11:10:00,36.04,36.18,36.03,36.13,257052.96276874671,21.6676,21.7518,21.6616,21.7217,257052.9628
2010-03-26 11:20:00,36.14,36.16,36.12,36.13,274567.3833245936,21.7277,21.7397,21.7157,21.7217,274567.3833
2010-03-26 11:30:00,36.14,36.14,36.09,36.12,211221.81436811743,21.7277,21.7277,21.6977,21.7157,211221.8144
2010-03-26 11:40:00,36.12,36.16,36.1,36.13,264918.7205034085,21.7157,21.7397,21.7037,21.7217,264918.7205
2010-03-26 11:50:00,36.13,36.15,36.07,36.08,119244.88725747248,21.7217,21.7337,21.6856,21.6916,119244.8873
2010-03-26 12:00:00,36.09,36.11,36.04,36.04,331620.3460933403,21.6977,21.7097,21.6676,21.6676,331620.3461
2010-03-26 12:10:00,36.04,36.07,36.02,36.03,192343.9958049292,21.6676,21.6856,21.6556,21.6616,192343.9958
2010-03-26 12:20:00,36.04,36.05,35.99,36.0,343471.42108023074,21.6676,21.6736,21.6375,21.6435,343471.4211
2010-03-26 12:30:00,36.01,36.01,35.94,35.99,162244.3628736235,21.6496,21.6496,21.6075,21.6375,162244.3629
2010-03-26 12:40:00,35.99,36.03,35.92,35.92,684320.9229155742,21.6375,21.6616,21.5954,21.5954,684320.9229
2010-03-26 12:50:00,35.92,35.96,35.81,35.85,206292.60618772943,21.5954,21.6195,21.5293,21.5534,206292.6062
2010-03-26 13:00:00,35.85,35.87,35.76,35.78,382695.3329837441,21.5534,21.5654,21.4993,21.5113,382695.333
2010-03-26 13:10:00,35.78,35.8,35.75,35.77,233455.6895647614,21.5113,21.5233,21.4932,21.5053,233455.6896
2010-03-26 13:20:00,35.77,35.79,35.76,35.78,107498.68904037756,21.5053,21.5173,21.4993,21.5113,107498.689
2010-03-26 13:30:00,35.78,35.79,35.76,35.78,199056.1090718406,21.5113,21.5173,21.4993,21.5113,199056.1091
2010-03-26 13:40:00,35.78,35.8,35.71,35.72,205348.71525957,21.5113,21.5233,21.4692,21.4752,205348.7153
2010-03-26 13:50:00,35.72,35.78,35.71,35.78,127739.90561090718,21.4752,21.5113,21.4692,21.5113,127739.9056
2010-03-26 14:00:00,35.78,35.78,35.7,35.76,211116.937598322,21.5113,21.5113,21.4632,21.4993,211116.9376
2010-03-26 14:10:00,35.77,35.79,35.72,35.77,252857.89197692712,21.5053,21.5173,21.4752,21.5053,252857.892
2010-03-26 14:20:00,35.77,35.82,35.74,35.8,242055.5846879916,21.5053,21.5353,21.4872,21.5233,242055.5847
2010-03-26 14:30:00,35.81,35.86,35.78,35.83,163398.0073413739,21.5293,21.5594,21.5113,21.5413,163398.0073
2010-03-26 14:40:00,35.82,35.82,35.72,35.73,247509.1767173571,21.5353,21.5353,21.4752,21.4812,247509.1767
2010-03-26 14:50:00,35.74,35.74,35.66,35.67,305506.03041426325,21.4872,21.4872,21.4391,21.4451,305506.0304
2010-03-26 15:00:00,35.68,35.74,35.67,35.7,252753.01520713163,21.4512,21.4872,21.4451,21.4632,252753.0152
2010-03-26 15:10:00,35.7,35.72,35.68,35.7,165180.91242789722,21.4632,21.4752,21.4512,21.4632,165180.9124
2010-03-26 15:20:00,35.7,35.7,35.65,35.66,337283.6916622968,21.4632,21.4632,21.4331,21.4391,337283.6917
2010-03-26 15:30:00,35.66,35.67,35.61,35.67,430519.1400104877,21.4391,21.4451,21.4091,21.4451,430519.14
2010-03-26 15:40:00,35.66,35.71,35.66,35.69,460304.1426324069,21.4391,21.4692,21.4391,21.4572,460304.1426
2010-03-26 15:50:00,35.68,35.73,35.66,35.67,1195280.545359203,21.4512,21.4812,21.4391,21.4451,1195280.5454
2010-03-29 09:30:00,35.83,36.05,35.83,35.99,634504.4572627164,21.5413,21.6736,21.5413,21.6375,634504.4573
2010-03-29 09:40:00,35.99,36.19,35.99,36.15,455270.0576822234,21.6375,21.7578,21.6375,21.7337,455270.0577
2010-03-29 09:50:00,36.14,36.17,36.07,36.13,252018.8778185632,21.7277,21.7457,21.6856,21.7217,252018.8778
2010-03-29 10:00:00,36.13,36.16,36.05,36.09,311903.51337178814,21.7217,21.7397,21.6736,21.6977,311903.5134
2010-03-29 10:10:00,36.1,36.12,36.03,36.08,200839.01415836392,21.7037,21.7157,21.6616,21.6916,200839.0142
2010-03-29 10:20:00,36.09,36.09,36.01,36.04,256843.2092291557,21.6977,21.6977,21.6496,21.6676,256843.2092
2010-03-29 10:30:00,36.04,36.11,35.99,36.1,300786.5757734662,21.6676,21.7097,21.6375,21.7037,300786.5758
2010-03-29 10:40:00,36.08,36.12,36.05,36.08,308232.826428946,21.6916,21.7157,21.6736,21.6916,308232.8264
2010-03-29 10:50:00,36.08,36.15,36.08,36.14,263450.44572627166,21.6916,21.7337,21.6916,21.7277,263450.4457
2010-03-29 11:00:00,36.13,36.16,36.11,36.14,299842.6848453068,21.7217,21.7397,21.7097,21.7277,299842.6848
2010-03-29 11:10:00,36.14,36.16,36.11,36.14,193287.8867330886,21.7277,21.7397,21.7097,21.7277,193287.8867
2010-03-29 11:20:00,36.13,36.16,36.1,36.1,404719.45464079705,21.7217,21.7397,21.7037,21.7037,404719.4546
2010-03-29 11:30:00,36.1,36.13,36.03,36.13,228631.35815416885,21.7037,21.7217,21.6616,21.7217,228631.3582
2010-03-29 11:40:00,36.12,36.13,36.09,36.12,204719.45464079708,21.7157,21.7217,21.6977,21.7157,204719.4546
2010-03-29 11:50:00,36.13,36.17,36.12,36.16,203460.9334032512,21.7217,21.7457,21.7157,21.7397,203460.9334
2010-03-29 12:00:00,36.15,36.16,36.12,36.13,205663.3455689565,21.7337,21.7397,21.7157,21.7217,205663.3456
2010-03-29 12:10:00,36.13,36.19,36.13,36.17,178500.2621919245,21.7217,21.7578,21.7217,21.7457,178500.2622
2010-03-29 12:20:00,36.17,36.2,36.16,36.18,153224.96067121133,21.7457,21.7638,21.7397,21.7518,153224.9607
2010-03-29 12:30:00,36.17,36.19,36.16,36.19,158678.55270057684,21.7457,21.7578,21.7397,21.7578,158678.5527
2010-03-29 12:40:00,36.19,36.23,36.18,36.23,172207.65600419507,21.7578,21.7818,21.7518,21.7818,172207.656
2010-03-29 12:50:00,36.23,36.24,36.19,36.21,203356.05663345568,21.7818,21.7878,21.7578,21.7698,203356.0566
2010-03-29 13:00:00,36.21,36.24,36.19,36.24,255479.8112218144,21.7698,21.7878,21.7578,21.7878,255479.8112
2010-03-29 13:10:00,36.23,36.24,36.19,36.21,230728.89355007865,21.7818,21.7878,21.7578,21.7698,230728.8936
2010-03-29 13:20:00,36.21,36.22,36.17,36.19,166334.5568956476,21.7698,21.7758,21.7457,21.7578,166334.5569
2010-03-29 13:30:00,36.19,36.22,36.13,36.13,238070.26743576297,21.7578,21.7758,21.7217,21.7217,238070.2674
2010-03-29 13:40:00,36.14,36.19,36.11,36.18,107288.93550078658,21.7277,21.7578,21.7097,21.7518,107288.9355
2010-03-29 13:50:00,36.18,36.23,36.18,36.19,204090.1940220241,21.7518,21.7818,21.7518,21.7578,204090.194
2010-03-29 14:00:00,36.19,36.2,36.17,36.18,176507.60356581016,21.7578,21.7638,21.7457,21.7518,176507.6036
2010-03-29 14:10:00,36.18,36.23,36.16,36.21,299318.30099632934,21.7518,21.7818,21.7397,21.7698,299318.301
2010-03-29 14:20:00,36.22,36.22,36.14,36.19,270057.6822233875,21.7758,21.7758,21.7277,21.7578,270057.6822
2010-03-29 14:30:00,36.19,36.2,36.14,36.17,350078.6575773466,21.7578,21.7638,21.7277,21.7457,350078.6576
2010-03-29 14:40:00,36.17,36.19,36.16,36.19,197168.32721552177,21.7457,21.7578,21.7397,21.7578,197168.3272
2010-03-29 14:50:00,36.19,36.2,36.16,36.19,257787.1001573152,21.7578,21.7638,21.7397,21.7578,257787.1002
2010-03-29 15:00:00,36.2,36.21,36.17,36.17,112427.8972207656,21.7638,21.7698,21.7457,21.7457,112427.8972
2010-03-29 15:10:00,36.17,36.17,36.11,36.12,230204.5097011012,21.7457,21.7457,21.7097,21.7157,230204.5097
2010-03-29 15:20:00,36.13,36.17,36.12,36.16,372836.916622968,21.7217,21.7457,21.7157,21.7397,372836.9166
2010-03-29 15:30:00,36.16,36.18,36.15,36.18,310540.1153644468,21.7397,21.7518,21.7337,21.7518,310540.1154
2010-03-29 15:40:00,36.17,36.2,36.15,36.17,512218.1436811746,21.7457,21.7638,21.7337,21.7457,512218.1437
2010-03-29 15:50:00,36.17,36.2,36.12,36.13,923335.0812794964,21.7457,21.7638,21.7157,21.7217,923335.0813
2010-03-30 09:30:00,36.1,36.19,36.04,36.11,383848.9774514945,21.7037,21.7578,21.6676,21.7097,383848.9775
2010-03-30 09:40:00,36.1,36.14,35.99,36.04,367278.447823807,21.7037,21.7277,21.6375,21.6676,367278.4478
2010-03-30 09:50:00,36.04,36.07,36.0,36.04,405243.8384897745,21.6676,21.6856,21.6435,21.6676,405243.8385
2010-03-30 10:00:00,36.04,36.09,35.95,35.95,337703.1987414788,21.6676,21.6977,21.6135,21.6135,337703.1987
2010-03-30 10:10:00,35.96,35.98,35.86,35.88,230728.89355007865,21.6195,21.6315,21.5594,21.5714,230728.8936
2010-03-30 10:20:00,35.88,35.97,35.85,35.9,273833.2459360252,21.5714,21.6255,21.5534,21.5834,273833.2459
2010-03-30 10:30:00,35.91,35.98,35.89,35.97,298374.4100681699,21.5894,21.6315,21.5774,21.6255,298374.4101
2010-03-30 10:40:00,35.96,35.99,35.87,35.91,304771.8930256948,21.6195,21.6375,21.5654,21.5894,304771.893
2010-03-30 10:50:00,35.9,35.99,35.89,35.99,310749.8689040377,21.5834,21.6375,21.5774,21.6375,310749.8689
2010-03-30 11:00:00,35.99,36.05,35.9,36.01,474147.8762454117,21.6375,21.6736,21.5834,21.6496,474147.8762
2010-03-30 11:10:00,36.01,36.05,35.96,35.99,373780.80755112745,21.6496,21.6736,21.6195,21.6375,373780.8076
2010-03-30 11:20:00,35.99,36.03,35.95,35.96,371263.7650760356,21.6375,21.6616,21.6135,21.6195,371263.7651
2010-03-30 11:30:00,35.97,35.97,35.85,35.87,296696.38175144204,21.6255,21.6255,21.5534,21.5654,296696.3818
2010-03-30 11:40:00,35.86,35.88,35.79,35.8,276140.53487152595,21.5594,21.5714,21.5173,21.5233,276140.5349
2010-03-30 11:50:00,35.8,35.87,35.78,35.85,318825.38017829054,21.5233,21.5654,21.5113,21.5534,318825.3802
2010-03-30 12:00:00,35.85,35.89,35.82,35.88,164551.65180912428,21.5534,21.5774,21.5353,21.5714,164551.6518
2010-03-30 12:10:00,35.87,35.88,35.79,35.81,175039.3287886733,21.5654,21.5714,21.5173,21.5293,175039.3288
2010-03-30 12:20:00,35.81,35.96,35.81,35.94,184897.7451494494,21.5293,21.6195,21.5293,21.6075,184897.7451
2010-03-30 12:30:00,35.94,35.98,35.92,35.94,168956.47614053488,21.6075,21.6315,21.5954,21.6075,168956.4761
2010-03-30 12:40:00,35.94,35.96,35.89,35.9,121027.7923439958,21.6075,21.6195,21.5774,21.5834,121027.7923
2010-03-30 12:50:00,35.91,35.95,35.9,35.92,104562.13948610384,21.5894,21.6135,21.5834,21.5954,104562.1395
2010-03-30 13:00:00,35.92,35.92,35.89,35.9,115259.57000524383,21.5954,21.5954,21.5774,21.5834,115259.57
2010-03-30 13:10:00,35.89,35.93,35.87,35.89,138437.3361300472,21.5774,21.6015,21.5654,21.5774,138437.3361
2010-03-30 13:20:00,35.88,35.92,35.86,35.9,174934.4520188778,21.5714,21.5954,21.5594,21.5834,174934.452
2010-03-30 13:30:00,35.89,35.9,35.8,35.8,178080.75511274254,21.5774,21.5834,21.5233,21.5233,178080.7551
2010-03-30 13:40:00,35.8,35.81,35.77,35.81,172732.03985317252,21.5233,21.5293,21.5053,21.5293,172732.0399
2010-03-30 13:50:00,35.81,35.85,35.8,35.82,114525.4326166754,21.5293,21.5534,21.5233,21.5353,114525.4326
2010-03-30 14:00:00,35.83,35.85,35.81,35.84,127110.64499213424,21.5413,21.5534,21.5293,21.5473,127110.645
2010-03-30 14:10:00,35.84,35.89,35.83,35.85,115993.70739381228,21.5473,21.5774,21.5413,21.5534,115993.7074
2010-03-30 14:20:00,35.85,35.86,35.83,35.83,108547.45673833246,21.5534,21.5594,21.5413,21.5413,108547.4567
2010-03-30 14:30:00,35.83,35.9,35.83,35.89,229889.8793917148,21.5413,21.5834,21.5413,21.5774,229889.8794
2010-03-30 14:40:00,35.89,35.9,35.84,35.84,119349.76402726796,21.5774,21.5834,21.5473,21.5473,119349.764
2010-03-30 14:50:00,35.84,35.92,35.83,35.91,269008.9145254326,21.5473,21.5954,21.5413,21.5894,269008.9145
2010-03-30 15:00:00,35.91,35.95,35.91,35.94,247718.93025694808,21.5894,21.6135,21.5894,21.6075,247718.9303
2010-03-30 15:10:00,35.94,35.96,35.94,35.94,132249.60671211328,21.6075,21.6195,21.6075,21.6075,132249.6067
2010-03-30 15:20:00,35.94,35.95,35.88,35.88,203146.3030938647,21.6075,21.6135,21.5714,21.5714,203146.3031
2010-03-30 15:30:00,35.88,35.96,35.88,35.9,213948.61038280025,21.5714,21.6195,21.5714,21.5834,213948.6104
2010-03-30 15:40:00,35.9,35.94,35.85,35.92,394651.28474043,21.5834,21.6075,21.5534,21.5954,394651.2847
2010-03-30 15:50:00,35.92,35.96,35.9,35.92,721552.1761929733,21.5954,21.6195,21.5834,21.5954,721552.1762
2010-03-31 09:30:00,35.69,35.84,35.62,35.64,747876.2454116413,21.4572,21.5473,21.4151,21.4271,747876.2454
2010-03-31 09:40:00,35.63,35.64,35.36,35.37,810068.169900367,21.4211,21.4271,21.2588,21.2648,810068.1699
2010-03-31 09:50:00,35.37,35.5,35.34,35.48,420555.8468799161,21.2648,21.3429,21.2467,21.3309,420555.8469
2010-03-31 10:00:00,35.49,35.62,35.48,35.62,309386.4708966964,21.3369,21.4151,21.3309,21.4151,309386.4709
2010-03-31 10:10:00,35.61,35.63,35.55,35.59,259779.75878342948,21.4091,21.4211,21.373,21.397,259779.7588
2010-03-31 10:20:00,35.6,35.71,35.59,35.7,170214.99737808076,21.4031,21.4692,21.397,21.4632,170214.9974
2010-03-31 10:30:00,35.7,35.76,35.67,35.68,202621.91924488725,21.4632,21.4993,21.4451,21.4512,202621.9192
2010-03-31 10:40:00,35.67,35.7,35.62,35.62,264394.33665443107,21.4451,21.4632,21.4151,21.4151,264394.3367
2010-03-31 10:50:00,35.62,35.63,35.56,35.58,191400.1048767698,21.4151,21.4211,21.379,21.391,191400.1049
2010-03-31 11:00:00,35.58,35.64,35.53,35.64,252857.89197692712,21.391,21.4271,21.361,21.4271,252857.892
2010-03-31 11:10:00,35.64,35.68,35.58,35.61,157629.7850026219,21.4271,21.4512,21.391,21.4091,157629.785
2010-03-31 11:20:00,35.61,35.7,35.58,35.67,206712.1132669114,21.4091,21.4632,21.391,21.4451,206712.1133
2010-03-31 11:30:00,35.67,35.78,35.67,35.71,222758.2590456214,21.4451,21.5113,21.4451,21.4692,222758.259
2010-03-31 11:40:00,35.71,35.73,35.65,35.67,369690.6135291033,21.4692,21.4812,21.4331,21.4451,369690.6135
2010-03-31 11:50:00,35.68,35.7,35.65,35.68,263345.56895647617,21.4512,21.4632,21.4331,21.4512,263345.569
2010-03-31 12:00:00,35.68,35.73,35.67,35.72,124908.23282642895,21.4512,21.4812,21.4451,21.4752,124908.2328
2010-03-31 12:10:00,35.71,35.78,35.71,35.77,172836.916622968,21.4692,21.5113,21.4692,21.5053,172836.9166
2010-03-31 12:20:00,35.78,35.79,35.74,35.76,250760.3565810173,21.5113,21.5173,21.4872,21.4993,250760.3566
2010-03-31 12:30:00,35.76,35.84,35.75,35.83,121971.68327215522,21.4993,21.5473,21.4932,21.5413,121971.6833
2010-03-31 12:40:00,35.82,35.83,35.76,35.78,158259.04562139485,21.5353,21.5413,21.4993,21.5113,158259.0456
2010-03-31 12:50:00,35.78,35.8,35.76,35.78,194651.28474043,21.5113,21.5233,21.4993,21.5113,194651.2847
2010-03-31 13:00:00,35.78,35.82,35.76,35.8,127005.76822233875,21.5113,21.5353,21.4993,21.5233,127005.7682
2010-03-31 13:10:00,35.8,35.83,35.78,35.82,85789.19769271107,21.5233,21.5413,21.5113,21.5353,85789.1977
2010-03-31 13:20:00,35.81,35.82,35.76,35.79,171473.51861562664,21.5293,21.5353,21.4993,21.5173,171473.5186
2010-03-31 13:30:00,35.79,35.8,35.72,35.72,144310.43523859463,21.5173,21.5233,21.4752,21.4752,144310.4352
2010-03-31 13:40:00,35.73,35.79,35.72,35.79,194022.02412165704,21.4812,21.5173,21.4752,21.5173,194022.0241
2010-03-31 13:50:00,35.78,35.78,35.74,35.76,119874.1478762454,21.5113,21.5113,21.4872,21.4993,119874.1479
2010-03-31 14:00:00,35.75,35.84,35.74,35.81,148085.9989512323,21.4932,21.5473,21.4872,21.5293,148085.999
2010-03-31 14:10:00,35.81,35.82,35.75,35.75,174934.4520188778,21.5293,21.5353,21.4932,21.4932,174934.452
2010-03-31 14:20:00,35.76,35.79,35.75,35.78,164132.14472994232,21.4993,21.5173,21.4932,21.5113,164132.1447
2010-03-31 14:30:00,35.79,35.8,35.78,35.78,142947.03723125329,21.5173,21.5233,21.5113,21.5113,142947.0372
2010-03-31 14:40:00,35.78,35.79,35.71,35.72,154378.60513896172,21.5113,21.5173,21.4692,21.4752,154378.6051
2010-03-31 14:50:00,35.71,35.76,35.7,35.74,169375.98321971684,21.4692,21.4993,21.4632,21.4872,169375.9832
2010-03-31 15:00:00,35.74,35.78,35.72,35.76,384163.60776088096,21.4872,21.5113,21.4752,21.4993,384163.6078
2010-03-31 15:10:00,35.76,35.78,35.72,35.73,200629.2606187729,21.4993,21.5113,21.4752,21.4812,200629.2606
2010-03-31 15:20:00,35.74,35.78,35.71,35.75,314105.92553749343,21.4872,21.5113,21.4692,21.4932,314105.9255
2010-03-31 15:30:00,35.75,35.76,35.66,35.67,547666.4918720503,21.4932,21.4993,21.4391,21.4451,547666.4919
2010-03-31 15:40:00,35.67,35.71,35.53,35.54,711903.5133717882,21.4451,21.4692,21.361,21.367,711903.5134
2010-03-31 15:50:00,35.54,35.6,35.52,35.59,1343051.9140010488,21.367,21.4031,21.355,21.397,1343051.914
2010-04-01 09:30:00,35.87,35.99,35.83,35.88,805453.5920293655,21.5654,21.6375,21.5413,21.5714,805453.592
2010-04-01 09:40:00,35.9,36.03,35.85,36.02,317042.47509176715,21.5834,21.6616,21.5534,21.6556,317042.4751
2010-04-01 09:50:00,36.01,36.07,35.99,36.06,396119.5595175669,21.6496,21.6856,21.6375,21.6796,396119.5595
2010-04-01 10:00:00,36.07,36.12,36.02,36.04,522705.82066072366,21.6856,21.7157,21.6556,21.6676,522705.8207
2010-04-01 10:10:00,36.04,36.05,35.98,36.01,362139.486103828,21.6676,21.6736,21.6315,21.6496,362139.4861
2010-04-01 10:20:00,36.0,36.04,35.97,36.0,157944.41531200838,21.6435,21.6676,21.6255,21.6435,157944.4153
2010-04-01 10:30:00,36.0,36.01,35.93,35.95,145359.20293654955,21.6435,21.6496,21.6015,21.6135,145359.2029
2010-04-01 10:40:00,35.95,35.98,35.89,35.92,223492.39643418984,21.6135,21.6315,21.5774,21.5954,223492.3964
2010-04-01 10:50:00,35.92,35.93,35.81,35.85,393707.3938122706,21.5954,21.6015,21.5293,21.5534,393707.3938
2010-04-01 11:00:00,35.85,35.94,35.84,35.9,311379.1295228107,21.5534,21.6075,21.5473,21.5834,311379.1295
2010-04-01 11:10:00,35.9,35.9,35.83,35.85,114420.55584687991,21.5834,21.5834,21.5413,21.5534,114420.5558
2010-04-01 11:20:00,35.85,35.88,35.81,35.88,134032.5117986366,21.5534,21.5714,21.5293,21.5714,134032.5118
2010-04-01 11:30:00,35.88,35.96,35.87,35.95,112847.40429994756,21.5714,21.6195,21.5654,21.6135,112847.4043
2010-04-01 11:40:00,35.95,35.99,35.95,35.98,87676.97954902989,21.6135,21.6375,21.6135,21.6315,87676.9795
2010-04-01 11:50:00,35.97,35.99,35.92,35.94,109596.22443628736,21.6255,21.6375,21.5954,21.6075,109596.2244
2010-04-01 12:00:00,35.93,35.95,35.88,35.89,114315.67907708442,21.6015,21.6135,21.5714,21.5774,114315.6791
2010-04-01 12:10:00,35.88,35.89,35.8,35.8,130152.07131620348,21.5714,21.5774,21.5233,21.5233,130152.0713
2010-04-01 12:20:00,35.8,35.84,35.8,35.82,115049.81646565284,21.5233,21.5473,21.5233,21.5353,115049.8165
2010-04-01 12:30:00,35.81,35.87,35.78,35.87,114001.04876769795,21.5293,21.5654,21.5113,21.5654,114001.0488
2010-04-01 12:40:00,35.87,35.9,35.85,35.9,153015.20713162035,21.5654,21.5834,21.5534,21.5834,153015.2071
2010-04-01 12:50:00,35.9,35.99,35.9,35.96,143995.8049292082,21.5834,21.6375,21.5834,21.6195,143995.8049
2010-04-01 13:00:00,35.97,35.97,35.92,35.94,153854.22128998427,21.6255,21.6255,21.5954,21.6075,153854.2213
2010-04-01 13:10:00,35.94,35.95,35.89,35.92,194756.16151022547,21.6075,21.6135,21.5774,21.5954,194756.1615
2010-04-01 13:20:00,35.92,35.95,35.91,35.92,131410.59255374936,21.5954,21.6135,21.5894,21.5954,131410.5926
2010-04-01 13:30:00,35.92,35.94,35.92,35.92,124908.23282642895,21.5954,21.6075,21.5954,21.5954,124908.2328
2010-04-01 13:40:00,35.92,35.93,35.83,35.84,151651.80912427898,21.5954,21.6015,21.5413,21.5473,151651.8091
2010-04-01 13:50:00,35.84,35.88,35.83,35.83,207446.25065547985,21.5473,21.5714,21.5413,21.5413,207446.2507
2010-04-01 14:00:00,35.83,35.85,35.77,35.82,168641.8458311484,21.5413,21.5534,21.5053,21.5353,168641.8458
2010-04-01 14:10:00,35.81,35.86,35.81,35.85,192343.9958049292,21.5293,21.5594,21.5293,21.5534,192343.9958
2010-04-01 14:20:00,35.85,35.89,35.84,35.84,176612.48033560565,21.5534,21.5774,21.5473,21.5473,176612.4803
2010-04-01 14:30:00,35.85,35.87,35.78,35.82,166963.81751442057,21.5534,21.5654,21.5113,21.5353,166963.8175
2010-04-01 14:40:00,35.81,35.83,35.76,35.79,197797.5878342947,21.5293,21.5413,21.4993,21.5173,197797.5878
2010-04-01 14:50:00,35.79,35.85,35.79,35.84,209124.27897220769,21.5173,21.5534,21.5173,21.5473,209124.279
2010-04-01 15:00:00,35.84,35.85,35.78,35.81,271106.4499213424,21.5473,21.5534,21.5113,21.5293,271106.4499
2010-04-01 15:10:00,35.81,35.85,35.81,35.82,254011.5364446775,21.5293,21.5534,21.5293,21.5353,254011.5364
2010-04-01 15:20:00,35.81,35.85,35.79,35.83,221185.10749868903,21.5293,21.5534,21.5173,21.5413,221185.1075
2010-04-01 15:30:00,35.83,35.86,35.82,35.85,260094.38909281595,21.5413,21.5594,21.5353,21.5534,260094.3891
2010-04-01 15:40:00,35.85,35.95,35.84,35.92,541793.3927635029,21.5534,21.6135,21.5473,21.5954,541793.3928
2010-04-01 15:50:00,35.92,35.97,35.91,35.95,948400.6292606188,21.5954,21.6255,21.5894,21.6135,948400.6293
2010-04-05 09:30:00,36.18,36.2,35.87,35.97,393812.2705820661,21.7518,21.7638,21.5654,21.6255,393812.2706
2010-04-05 09:40:00,35.97,36.04,35.88,35.98,235028.84111169376,21.6255,21.6676,21.5714,21.6315,235028.8411
2010-04-05 09:50:00,35.99,36.02,35.96,35.99,207026.74357629783,21.6375,21.6556,21.6195,21.6375,207026.7436
2010-04-05 10:00:00,35.99,36.02,35.94,35.98,183324.59360251704,21.6375,21.6556,21.6075,21.6315,183324.5936
2010-04-05 10:10:00,35.98,35.98,35.76,35.76,331410.59255374933,21.6315,21.6315,21.4993,21.4993,331410.5926
2010-04-05 10:20:00,35.76,35.81,35.72,35.78,389302.56948086,21.4993,21.5293,21.4752,21.5113,389302.5695
2010-04-05 10:30:00,35.78,35.89,35.72,35.85,215941.26900891453,21.5113,21.5774,21.4752,21.5534,215941.269
2010-04-05 10:40:00,35.85,35.87,35.82,35.85,254535.92029365496,21.5534,21.5654,21.5353,21.5534,254535.9203
2010-04-05 10:50:00,35.85,35.86,35.81,35.82,188148.9250131096,21.5534,21.5594,21.5293,21.5353,188148.925
2010-04-05 11:00:00,35.82,35.88,35.78,35.84,165076.03565810173,21.5353,21.5714,21.5113,21.5473,165076.0357
2010-04-05 11:10:00,35.85,35.92,35.84,35.9,117671.73571054012,21.5534,21.5954,21.5473,21.5834,117671.7357
2010-04-05 11:20:00,35.9,35.99,35.9,35.95,229785.00262191924,21.5834,21.6375,21.5834,21.6135,229785.0026
2010-04-05 11:30:00,35.96,35.96,35.85,35.88,182695.3329837441,21.6195,21.6195,21.5534,21.5714,182695.333
2010-04-05 11:40:00,35.88,35.94,35.87,35.94,121132.6691137913,21.5714,21.6075,21.5654,21.6075,121132.6691
2010-04-05 11:50:00,35.93,35.94,35.83,35.87,166334.5568956476,21.6015,21.6075,21.5413,21.5654,166334.5569
2010-04-05 12:00:00,35.86,35.87,35.77,35.77,196853.6969061353,21.5594,21.5654,21.5053,21.5053,196853.6969
2010-04-05 12:10:00,35.77,35.78,35.75,35.76,75825.90456213949,21.5053,21.5113,21.4932,21.4993,75825.9046
2010-04-05 12:20:00,35.77,35.77,35.72,35.74,122600.94389092816,21.5053,21.5053,21.4752,21.4872,122600.9439
2010-04-05 12:30:00,35.73,35.78,35.73,35.74,166439.4336654431,21.4812,21.5113,21.4812,21.4872,166439.4337
2010-04-05 12:40:00,35.75,35.76,35.71,35.75,101101.20608285264,21.4932,21.4993,21.4692,21.4932,101101.2061
2010-04-05 12:50:00,35.76,35.82,35.75,35.78,154902.98898793917,21.4993,21.5353,21.4932,21.5113,154902.989
2010-04-05 13:00:00,35.78,35.85,35.76,35.84,220346.0933403251,21.5113,21.5534,21.4993,21.5473,220346.0933
2010-04-05 13:10:00,35.85,35.92,35.83,35.9,178395.385422129,21.5534,21.5954,21.5413,21.5834,178395.3854
2010-04-05 13:20:00,35.9,35.96,35.87,35.95,264079.7063450446,21.5834,21.6195,21.5654,21.6135,264079.7063
2010-04-05 13:30:00,35.95,35.97,35.87,35.9,271001.57315154694,21.6135,21.6255,21.5654,21.5834,271001.5732
2010-04-05 13:40:00,35.9,35.9,35.85,35.86,83377.03198741478,21.5834,21.5834,21.5534,21.5594,83377.032
2010-04-05 13:50:00,35.86,35.87,35.83,35.83,81069.743051914,21.5594,21.5654,21.5413,21.5413,81069.7431
2010-04-05 14:00:00,35.83,35.84,35.81,35.81,91872.0503408495,21.5413,21.5473,21.5293,21.5293,91872.0503
2010-04-05 14:10:00,35.82,35.89,35.77,35.79,218248.5579444153,21.5353,21.5774,21.5053,21.5173,218248.5579
2010-04-05 14:20:00,35.8,35.8,35.77,35.78,120188.77818563188,21.5233,21.5233,21.5053,21.5113,120188.7782
2010-04-05 14:30:00,35.78,35.78,35.75,35.75,315888.8306240168,21.5113,21.5113,21.4932,21.4932,315888.8306
2010-04-05 14:40:00,35.76,35.81,35.76,35.79,174514.94493969585,21.4993,21.5293,21.4993,21.5173,174514.9449
2010-04-05 14:50:00,35.79,35.81,35.7,35.7,456213.9486103828,21.5173,21.5293,21.4632,21.4632,456213.9486
2010-04-05 15:00:00,35.7,35.73,35.66,35.67,313371.788148925,21.4632,21.4812,21.4391,21.4451,313371.7881
2010-04-05 15:10:00,35.67,35.71,35.66,35.67,233665.4431043524,21.4451,21.4692,21.4391,21.4451,233665.4431
2010-04-05 15:20:00,35.67,35.68,35.64,35.65,244048.243314106,21.4451,21.4512,21.4271,21.4331,244048.2433
2010-04-05 15:30:00,35.64,35.67,35.6,35.64,362349.239643419,21.4271,21.4451,21.4031,21.4271,362349.2396
2010-04-05 15:40:00,35.64,35.69,35.59,35.67,450655.4798112218,21.4271,21.4572,21.397,21.4451,450655.4798
2010-04-05 15:50:00,35.67,35.7,35.65,35.67,727320.3985317253,21.4451,21.4632,21.4331,21.4451,727320.3985
2010-04-06 09:30:00,35.78,35.78,35.57,35.58,421080.2307288936,21.5113,21.5113,21.385,21.391,421080.2307
2010-04-06 09:40:00,35.58,35.58,35.46,35.52,386890.4037755637,21.391,21.391,21.3189,21.355,386890.4038
2010-04-06 09:50:00,35.52,35.55,35.5,35.53,176927.11064499215,21.355,21.373,21.3429,21.361,176927.1106
2010-04-06 10:00:00,35.52,35.56,35.5,35.5,231672.78447823809,21.355,21.379,21.3429,21.3429,231672.7845
2010-04-06 10:10:00,35.5,35.51,35.44,35.5,377556.3712637651,21.3429,21.349,21.3069,21.3429,377556.3713
2010-04-06 10:20:00,35.5,35.54,35.48,35.54,211746.1982170949,21.3429,21.367,21.3309,21.367,211746.1982
2010-04-06 10:30:00,35.53,35.62,35.52,35.61,540744.625065548,21.361,21.4151,21.355,21.4091,540744.6251
2010-04-06 10:40:00,35.61,35.62,35.56,35.57,224646.04090194023,21.4091,21.4151,21.379,21.385,224646.0409
2010-04-06 10:50:00,35.58,35.59,35.47,35.52,539905.6109071841,21.391,21.397,21.3249,21.355,539905.6109
2010-04-06 11:00:00,35.51,35.56,35.48,35.55,248348.19087572105,21.349,21.379,21.3309,21.373,248348.1909
2010-04-06 11:10:00,35.55,35.56,35.52,35.53,169690.6135291033,21.373,21.379,21.355,21.361,169690.6135
2010-04-06 11:20:00,35.53,35.58,35.53,35.57,478342.9470372312,21.361,21.391,21.361,21.385,478342.947
2010-04-06 11:30:00,35.56,35.58,35.51,35.51,597273.2039853173,21.379,21.391,21.349,21.349,597273.204
2010-04-06 11:40:00,35.52,35.55,35.5,35.5,142317.77661248035,21.355,21.373,21.3429,21.3429,142317.7766
2010-04-06 11:50:00,35.51,35.55,35.5,35.55,256318.82538017828,21.349,21.373,21.3429,21.373,256318.8254
2010-04-06 12:00:00,35.54,35.56,35.51,35.55,154168.85159937074,21.367,21.379,21.349,21.373,154168.8516
2010-04-06 12:10:00,35.55,35.57,35.5,35.51,263974.8295752491,21.373,21.385,21.3429,21.349,263974.8296
2010-04-06 12:20:00,35.51,35.56,35.51,35.56,194965.91504981648,21.349,21.379,21.349,21.379,194965.915
2010-04-06 12:30:00,35.56,35.57,35.5,35.54,165180.91242789722,21.379,21.385,21.3429,21.367,165180.9124
2010-04-06 12:40:00,35.55,35.56,35.52,35.53,130152.07131620348,21.373,21.379,21.355,21.361,130152.0713
2010-04-06 12:50:00,35.53,35.58,35.52,35.55,331410.59255374933,21.361,21.391,21.355,21.373,331410.5926
2010-04-06 13:00:00,35.54,35.58,35.54,35.57,272155.2176192973,21.367,21.391,21.367,21.385,272155.2176
2010-04-06 13:10:00,35.57,35.58,35.56,35.58,153854.22128998427,21.385,21.391,21.379,21.391,153854.2213
2010-04-06 13:20:00,35.58,35.59,35.55,35.57,321657.0529627688,21.391,21.397,21.373,21.385,321657.053
2010-04-06 13:30:00,35.57,35.58,35.55,35.58,416465.652857892,21.385,21.391,21.373,21.391,416465.6529
2010-04-06 13:40:00,35.58,35.68,35.58,35.64,474252.7530152071,21.391,21.4512,21.391,21.4271,474252.753
2010-04-06 13:50:00,35.65,35.65,35.59,35.59,267121.1326691138,21.4331,21.4331,21.397,21.397,267121.1327
2010-04-06 14:00:00,35.59,35.62,35.58,35.6,243209.229155742,21.397,21.4151,21.391,21.4031,243209.2292
2010-04-06 14:10:00,35.6,35.62,35.57,35.61,362873.6234923965,21.4031,21.4151,21.385,21.4091,362873.6235
2010-04-06 14:20:00,35.61,35.62,35.59,35.61,251599.37073938124,21.4091,21.4151,21.397,21.4091,251599.3707
2010-04-06 14:30:00,35.61,35.63,35.6,35.62,235133.71788148925,21.4091,21.4211,21.4031,21.4151,235133.7179
2010-04-06 14:40:00,35.63,35.66,35.62,35.65,130676.45516518092,21.4211,21.4391,21.4151,21.4331,130676.4552
2010-04-06 14:50:00,35.65,35.66,35.62,35.62,197063.45044572628,21.4331,21.4391,21.4151,21.4151,197063.4504
2010-04-06 15:00:00,35.62,35.64,35.58,35.59,266911.37912952283,21.4151,21.4271,21.391,21.397,266911.3791
2010-04-06 15:10:00,35.59,35.6,35.54,35.56,407970.6345044573,21.397,21.4031,21.367,21.379,407970.6345
2010-04-06 15:20:00,35.56,35.58,35.55,35.56,230204.5097011012,21.379,21.391,21.373,21.379,230204.5097
2010-04-06 15:30:00,35.56,35.57,35.51,35.52,308652.33350812795,21.379,21.385,21.349,21.355,308652.3335
2010-04-06 15:40:00,35.52,35.56,35.49,35.49,375773.46617724176,21.355,21.379,21.3369,21.3369,375773.4662
2010-04-06 15:50:00,35.49,35.54,35.48,35.51,852648.1384373362,21.3369,21.367,21.3309,21.349,852648.1384
2010-04-07 09:30:00,35.64,35.67,35.37,35.43,942317.7766124804,21.4271,21.4451,21.2648,21.3009,942317.7766
2010-04-07 09:40:00,35.43,35.5,35.37,35.45,457682.22338751965,21.3009,21.3429,21.2648,21.3129,457682.2234
2010-04-07 09:50:00,35.45,35.46,35.37,35.38,222128.99842684847,21.3129,21.3189,21.2648,21.2708,222128.9984
2010-04-07 10:00:00,35.37,35.43,35.34,35.43,401782.9050865233,21.2648,21.3009,21.2467,21.3009,401782.9051
2010-04-07 10:10:00,35.43,35.47,35.37,35.37,287257.47246984794,21.3009,21.3249,21.2648,21.2648,287257.4725
2010-04-07 10:20:00,35.37,35.38,35.35,35.37,412899.8426848453,21.2648,21.2708,21.2528,21.2648,412899.8427
2010-04-07 10:30:00,35.37,35.42,35.35,35.37,398112.2181436812,21.2648,21.2948,21.2528,21.2648,398112.2181
2010-04-07 10:40:00,35.37,35.38,35.32,35.36,542842.1604614578,21.2648,21.2708,21.2347,21.2588,542842.1605
2010-04-07 10:50:00,35.36,35.38,35.35,35.36,277818.5631882538,21.2588,21.2708,21.2528,21.2588,277818.5632
2010-04-07 11:00:00,35.36,35.38,35.34,35.37,247823.8070267436,21.2588,21.2708,21.2467,21.2648,247823.807
2010-04-07 11:10:00,35.38,35.4,35.37,35.39,346407.97063450445,21.2708,21.2828,21.2648,21.2768,346407.9706
2010-04-07 11:20:00,35.39,35.47,35.37,35.43,490194.02202412166,21.2768,21.3249,21.2648,21.3009,490194.022
2010-04-07 11:30:00,35.43,35.44,35.36,35.36,377975.8783429471,21.3009,21.3069,21.2588,21.2588,377975.8783
2010-04-07 11:40:00,35.36,35.37,35.32,35.35,241216.5705296277,21.2588,21.2648,21.2347,21.2528,241216.5705
2010-04-07 11:50:00,35.34,35.42,35.34,35.42,234923.96434189827,21.2467,21.2948,21.2467,21.2948,234923.9643
2010-04-07 12:00:00,35.42,35.52,35.41,35.5,496591.50498164655,21.2948,21.355,21.2888,21.3429,496591.505
2010-04-07 12:10:00,35.5,35.53,35.45,35.47,388044.0482433141,21.3429,21.361,21.3129,21.3249,388044.0482
2010-04-07 12:20:00,35.47,35.51,35.44,35.47,282433.1410592554,21.3249,21.349,21.3069,21.3249,282433.1411
2010-04-07 12:30:00,35.47,35.51,35.46,35.49,166439.4336654431,21.3249,21.349,21.3189,21.3369,166439.4337
2010-04-07 12:40:00,35.48,35.49,35.44,35.45,143156.7907708443,21.3309,21.3369,21.3069,21.3129,143156.7908
2010-04-07 12:50:00,35.44,35.47,35.43,35.44,228736.2349239644,21.3069,21.3249,21.3009,21.3069,228736.2349
2010-04-07 13:00:00,35.44,35.47,35.4,35.4,311379.1295228107,21.3069,21.3249,21.2828,21.2828,311379.1295
2010-04-07 13:10:00,35.4,35.44,35.38,35.4,401258.5212375459,21.2828,21.3069,21.2708,21.2828,401258.5212
2010-04-07 13:20:00,35.39,35.4,35.37,35.37,250026.2191924489,21.2768,21.2828,21.2648,21.2648,250026.2192
2010-04-07 13:30:00,35.37,35.4,35.35,35.38,221604.614577871,21.2648,21.2828,21.2528,21.2708,221604.6146
2010-04-07 13:40:00,35.38,35.4,35.34,35.36,216675.40639748296,21.2708,21.2828,21.2467,21.2588,216675.4064
2010-04-07 13:50:00,35.35,35.36,35.3,35.34,371473.5186156266,21.2528,21.2588,21.2227,21.2467,371473.5186
2010-04-07 14:00:00,35.34,35.35,35.28,35.28,444992.13424226537,21.2467,21.2528,21.2107,21.2107,444992.1342
2010-04-07 14:10:00,35.28,35.29,35.21,35.26,330571.5783953854,21.2107,21.2167,21.1686,21.1986,330571.5784
2010-04-07 14:20:00,35.25,35.26,35.15,35.17,364132.1447299423,21.1926,21.1986,21.1325,21.1445,364132.1447
2010-04-07 14:30:00,35.16,35.2,35.13,35.18,374934.4520188778,21.1385,21.1626,21.1205,21.1506,374934.452
2010-04-07 14:40:00,35.18,35.19,35.1,35.11,321761.92973256425,21.1506,21.1566,21.1025,21.1085,321761.9297
2010-04-07 14:50:00,35.11,35.14,34.99,35.07,934661.7724174096,21.1085,21.1265,21.0363,21.0844,934661.7724
2010-04-07 15:00:00,35.07,35.08,34.89,34.93,989302.56948086,21.0844,21.0904,20.9762,21.0002,989302.5695
2010-04-07 15:10:00,34.93,34.95,34.86,34.93,747981.1221814369,21.0002,21.0123,20.9582,21.0002,747981.1222
2010-04-07 15:20:00,34.93,35.01,34.91,34.99,686208.704771893,21.0002,21.0483,20.9882,21.0363,686208.7048
2010-04-07 15:30:00,34.99,35.09,34.97,35.06,827897.2207656004,21.0363,21.0964,21.0243,21.0784,827897.2208
2010-04-07 15:40:00,35.05,35.13,35.02,35.09,1154588.3586785528,21.0724,21.1205,21.0544,21.0964,1154588.3587
2010-04-07 15:50:00,35.09,35.11,35.02,35.09,1510644.9921342423,21.0964,21.1085,21.0544,21.0964,1510644.9921
2010-04-08 09:30:00,35.13,35.23,35.07,35.12,769690.6135291033,21.1205,21.1806,21.0844,21.1145,769690.6135
2010-04-08 09:40:00,35.12,35.17,35.02,35.14,381227.0582066072,21.1145,21.1445,21.0544,21.1265,381227.0582
2010-04-08 09:50:00,35.14,35.22,35.12,35.17,631567.9077084425,21.1265,21.1746,21.1145,21.1445,631567.9077
2010-04-08 10:00:00,35.17,35.27,35.13,35.14,534976.402726796,21.1445,21.2047,21.1205,21.1265,534976.4027
2010-04-08 10:10:00,35.14,35.25,35.13,35.25,179758.78342947038,21.1265,21.1926,21.1205,21.1926,179758.7834
2010-04-08 10:20:00,35.25,35.28,35.15,35.27,295228.1069743052,21.1926,21.2107,21.1325,21.2047,295228.107
2010-04-08 10:30:00,35.28,35.3,35.14,35.14,322600.9438909282,21.2107,21.2227,21.1265,21.1265,322600.9439
2010-04-08 10:40:00,35.15,35.18,35.1,35.18,318196.1195595176,21.1325,21.1506,21.1025,21.1506,318196.1196
2010-04-08 10:50:00,35.18,35.27,35.17,35.17,279391.71473518613,21.1506,21.2047,21.1445,21.1445,279391.7147
2010-04-08 11:00:00,35.17,35.18,35.09,35.09,330991.0854745674,21.1445,21.1506,21.0964,21.0964,330991.0855
2010-04-08 11:10:00,35.09,35.1,34.95,34.95,478447.8238070267,21.0964,21.1025,21.0123,21.0123,478447.8238
2010-04-08 11:20:00,34.96,35.04,34.92,34.96,529732.5642370215,21.0183,21.0664,20.9942,21.0183,529732.5642
2010-04-08 11:30:00,34.96,35.05,34.95,35.01,259989.5123230205,21.0183,21.0724,21.0123,21.0483,259989.5123
2010-04-08 11:40:00,35.01,35.07,34.99,35.05,298898.7939171473,21.0483,21.0844,21.0363,21.0724,298898.7939
2010-04-08 11:50:00,35.06,35.06,34.98,35.03,248767.69795490292,21.0784,21.0784,21.0303,21.0604,248767.698
2010-04-08 12:00:00,35.03,35.09,35.03,35.04,188463.55532249607,21.0604,21.0964,21.0604,21.0664,188463.5553
2010-04-08 12:10:00,35.04,35.12,35.04,35.1,191924.48872574724,21.0664,21.1145,21.0664,21.1025,191924.4887
2010-04-08 12:20:00,35.11,35.17,35.1,35.15,191714.73518615623,21.1085,21.1445,21.1025,21.1325,191714.7352
2010-04-08 12:30:00,35.15,35.16,35.09,35.1,217094.9134766649,21.1325,21.1385,21.0964,21.1025,217094.9135
2010-04-08 12:40:00,35.11,35.12,35.09,35.11,202517.04247509176,21.1085,21.1145,21.0964,21.1085,202517.0425
2010-04-08 12:50:00,35.12,35.15,35.08,35.15,136339.8007341374,21.1145,21.1325,21.0904,21.1325,136339.8007
2010-04-08 13:00:00,35.15,35.18,35.13,35.17,117147.35186156268,21.1325,21.1506,21.1205,21.1445,117147.3519
2010-04-08 13:10:00,35.16,35.17,35.13,35.14,148505.50603041425,21.1385,21.1445,21.1205,21.1265,148505.506
2010-04-08 13:20:00,35.14,35.17,35.11,35.11,307708.44257996854,21.1265,21.1445,21.1085,21.1085,307708.4426
2010-04-08 13:30:00,35.12,35.15,35.09,35.11,265023.597273204,21.1145,21.1325,21.0964,21.1085,265023.5973
2010-04-08 13:40:00,35.12,35.19,35.11,35.19,254535.92029365496,21.1145,21.1566,21.1085,21.1566,254535.9203
2010-04-08 13:50:00,35.18,35.25,35.13,35.23,350393.2878867331,21.1506,21.1926,21.1205,21.1806,350393.2879
2010-04-08 14:00:00,35.23,35.23,35.15,35.16,112427.8972207656,21.1806,21.1806,21.1325,21.1385,112427.8972
2010-04-08 14:10:00,35.16,35.25,35.15,35.23,254221.2899842685,21.1385,21.1926,21.1325,21.1806,254221.29
2010-04-08 14:20:00,35.24,35.29,35.22,35.28,179968.53696906136,21.1866,21.2167,21.1746,21.2107,179968.537
2010-04-08 14:30:00,35.28,35.28,35.17,35.17,203775.56371263764,21.2107,21.2107,21.1445,21.1445,203775.5637
2010-04-08 14:40:00,35.17,35.21,35.17,35.2,195804.9292081804,21.1445,21.1686,21.1445,21.1626,195804.9292
2010-04-08 14:50:00,35.21,35.23,35.19,35.2,240167.8028316728,21.1686,21.1806,21.1566,21.1626,240167.8028
2010-04-08 15:00:00,35.2,35.21,35.14,35.16,167173.57105401153,21.1626,21.1686,21.1265,21.1385,167173.5711
2010-04-08 15:10:00,35.17,35.17,35.13,35.17,177766.12480335607,21.1445,21.1445,21.1205,21.1445,177766.1248
2010-04-08 15:20:00,35.17,35.17,35.14,35.15,227267.96014682748,21.1445,21.1445,21.1265,21.1325,227267.9601
2010-04-08 15:30:00,35.14,35.19,35.14,35.16,293654.9554273728,21.1265,21.1566,21.1265,21.1385,293654.9554
2010-04-08 15:40:00,35.16,35.16,35.06,35.12,765495.5427372837,21.1385,21.1385,21.0784,21.1145,765495.5427
2010-04-08 15:50:00,35.11,35.14,35.07,35.07,709805.9779758784,21.1085,21.1265,21.0844,21.0844,709805.978
2010-04-09 09:30:00,35.09,35.31,35.07,35.23,575773.4661772418,21.0964,21.2287,21.0844,21.1806,575773.4662
2010-04-09 09:40:00,35.22,35.33,35.21,35.29,346617.72417409543,21.1746,21.2407,21.1686,21.2167,346617.7242
2010-04-09 09:50:00,35.28,35.39,35.27,35.38,216885.159937074,21.2107,21.2768,21.2047,21.2708,216885.1599
2010-04-09 10:00:00,35.38,35.52,35.37,35.42,263240.6921866807,21.2708,21.355,21.2648,21.2948,263240.6922
2010-04-09 10:10:00,35.43,35.52,35.38,35.51,391085.47456738335,21.3009,21.355,21.2708,21.349,391085.4746
2010-04-09 10:20:00,35.51,35.52,35.37,35.45,336025.17042475095,21.349,21.355,21.2648,21.3129,336025.1704
2010-04-09 10:30:00,35.46,35.48,35.37,35.47,238175.1442055585,21.3189,21.3309,21.2648,21.3249,238175.1442
2010-04-09 10:40:00,35.48,35.49,35.37,35.37,164761.40534871526,21.3309,21.3369,21.2648,21.2648,164761.4053
2010-04-09 10:50:00,35.37,35.42,35.35,35.37,116622.96801258522,21.2648,21.2948,21.2528,21.2648,116622.968
2010-04-09 11:00:00,35.38,35.42,35.35,35.38,105715.78395385422,21.2708,21.2948,21.2528,21.2708,105715.784
2010-04-09 11:10:00,35.39,35.46,35.38,35.46,74042.99947561615,21.2768,21.3189,21.2708,21.3189,74042.9995
2010-04-09 11:20:00,35.45,35.48,35.43,35.47,82328.26428945988,21.3129,21.3309,21.3009,21.3249,82328.2643
2010-04-09 11:30:00,35.48,35.48,35.43,35.44,109805.97797587834,21.3309,21.3309,21.3009,21.3069,109805.978
2010-04-09 11:40:00,35.44,35.44,35.38,35.4,94703.72312532774,21.3069,21.3069,21.2708,21.2828,94703.7231
2010-04-09 11:50:00,35.38,35.39,35.31,35.34,147037.2312532774,21.2708,21.2768,21.2287,21.2467,147037.2313
2010-04-09 12:00:00,35.34,35.36,35.33,35.34,108652.33350812797,21.2467,21.2588,21.2407,21.2467,108652.3335
2010-04-09 12:10:00,35.35,35.36,35.33,35.35,76455.16518091243,21.2528,21.2588,21.2407,21.2528,76455.1652
2010-04-09 12:20:00,35.35,35.38,35.34,35.37,201782.90508652333,21.2528,21.2708,21.2467,21.2648,201782.9051
2010-04-09 12:30:00,35.38,35.4,35.34,35.34,137283.6916622968,21.2708,21.2828,21.2467,21.2467,137283.6917
2010-04-09 12:40:00,35.35,35.37,35.31,35.36,137493.44520188778,21.2528,21.2648,21.2287,21.2588,137493.4452
2010-04-09 12:50:00,35.37,35.37,35.33,35.34,67645.51651809124,21.2648,21.2648,21.2407,21.2467,67645.5165
2010-04-09 13:00:00,35.33,35.35,35.23,35.27,243209.229155742,21.2407,21.2528,21.1806,21.2047,243209.2292
2010-04-09 13:10:00,35.27,35.28,35.24,35.27,155112.74252753015,21.2047,21.2107,21.1866,21.2047,155112.7425
2010-04-09 13:20:00,35.27,35.28,35.24,35.28,107079.1819611956,21.2047,21.2107,21.1866,21.2107,107079.182
2010-04-09 13:30:00,35.27,35.28,35.23,35.25,109071.84058730993,21.2047,21.2107,21.1806,21.1926,109071.8406
2010-04-09 13:40:00,35.26,35.28,35.23,35.24,78447.82380702674,21.1986,21.2107,21.1806,21.1866,78447.8238
2010-04-09 13:50:00,35.25,35.27,35.23,35.24,231463.0309386471,21.1926,21.2047,21.1806,21.1866,231463.0309
2010-04-09 14:00:00,35.24,35.25,35.17,35.19,215731.51546932355,21.1866,21.1926,21.1445,21.1566,215731.5155
2010-04-09 14:10:00,35.19,35.21,35.18,35.2,153749.34452018878,21.1566,21.1686,21.1506,21.1626,153749.3445
2010-04-09 14:20:00,35.19,35.23,35.19,35.22,165495.5427372837,21.1566,21.1806,21.1566,21.1746,165495.5427
2010-04-09 14:30:00,35.22,35.22,35.16,35.17,233245.93602517043,21.1746,21.1746,21.1385,21.1445,233245.936
2010-04-09 14:40:00,35.17,35.18,35.16,35.17,180178.2905086524,21.1445,21.1506,21.1385,21.1445,180178.2905
2010-04-09 14:50:00,35.17,35.17,35.14,35.16,278552.7005768222,21.1445,21.1445,21.1265,21.1385,278552.7006
2010-04-09 15:00:00,35.15,35.17,35.14,35.15,851389.6171997902,21.1325,21.1445,21.1265,21.1325,851389.6172
2010-04-09 15:10:00,35.16,35.16,35.13,35.14,331934.9764027268,21.1385,21.1385,21.1205,21.1265,331934.9764
2010-04-09 15:20:00,35.14,35.14,35.07,35.08,631253.2773990561,21.1265,21.1265,21.0844,21.0904,631253.2774
2010-04-09 15:30:00,35.08,35.17,35.08,35.17,329627.687467226,21.0904,21.1445,21.0904,21.1445,329627.6875
2010-04-09 15:40:00,35.17,35.19,35.14,35.17,487362.3492396434,21.1445,21.1566,21.1265,21.1445,487362.3492
2010-04-09 15:50:00,35.17,35.25,35.17,35.25,957420.031463031,21.1445,21.1926,21.1445,21.1926,957420.0315
2010-04-12 09:30:00,35.24,35.37,35.17,35.19,460304.1426324069,21.1866,21.2648,21.1445,21.1566,460304.1426
2010-04-12 09:40:00,35.19,35.24,35.15,35.21,293550.07865757734,21.1566,21.1866,21.1325,21.1686,293550.0787
2010-04-12 09:50:00,35.21,35.23,35.13,35.2,166439.4336654431,21.1686,21.1806,21.1205,21.1626,166439.4337
2010-04-12 10:00:00,35.21,35.28,35.19,35.2,160776.08809648664,21.1686,21.2107,21.1566,21.1626,160776.0881
2010-04-12 10:10:00,35.21,35.25,35.18,35.2,142632.40692186682,21.1686,21.1926,21.1506,21.1626,142632.4069
2010-04-12 10:20:00,35.21,35.26,35.19,35.25,162558.99318300997,21.1686,21.1986,21.1566,21.1926,162558.9932
2010-04-12 10:30:00,35.25,35.26,35.18,35.18,192763.5028841112,21.1926,21.1986,21.1506,21.1506,192763.5029
2010-04-12 10:40:00,35.18,35.25,35.18,35.22,177451.4944939696,21.1506,21.1926,21.1506,21.1746,177451.4945
2010-04-12 10:50:00,35.22,35.22,35.17,35.19,192343.9958049292,21.1746,21.1746,21.1445,21.1566,192343.9958
2010-04-12 11:00:00,35.19,35.24,35.17,35.23,366963.81751442055,21.1566,21.1866,21.1445,21.1806,366963.8175
2010-04-12 11:10:00,35.22,35.26,35.18,35.18,285684.3209229156,21.1746,21.1986,21.1506,21.1506,285684.3209
2010-04-12 11:20:00,35.18,35.19,35.14,35.14,159517.56685894076,21.1506,21.1566,21.1265,21.1265,159517.5669
2010-04-12 11:30:00,35.14,35.19,35.11,35.18,191504.98164656528,21.1265,21.1566,21.1085,21.1506,191504.9816
2010-04-12 11:40:00,35.19,35.19,35.12,35.14,67435.76297850026,21.1566,21.1566,21.1145,21.1265,67435.763
2010-04-12 11:50:00,35.14,35.18,35.13,35.17,136549.55427372837,21.1265,21.1506,21.1205,21.1445,136549.5543
2010-04-12 12:00:00,35.17,35.19,35.15,35.16,198531.7252228632,21.1445,21.1566,21.1325,21.1385,198531.7252
2010-04-12 12:10:00,35.16,35.17,35.12,35.13,102779.2343995805,21.1385,21.1445,21.1145,21.1205,102779.2344
2010-04-12 12:20:00,35.14,35.14,35.11,35.14,145568.95647614053,21.1265,21.1265,21.1085,21.1265,145568.9565
2010-04-12 12:30:00,35.14,35.15,35.11,35.13,138542.21289984268,21.1265,21.1325,21.1085,21.1205,138542.2129
2010-04-12 12:40:00,35.13,35.16,35.12,35.12,116832.7215521762,21.1205,21.1385,21.1145,21.1145,116832.7216
2010-04-12 12:50:00,35.13,35.19,35.11,35.18,150498.1646565286,21.1205,21.1566,21.1085,21.1506,150498.1647
2010-04-12 13:00:00,35.18,35.22,35.17,35.18,120398.53172522289,21.1506,21.1746,21.1445,21.1506,120398.5317
2010-04-12 13:10:00,35.17,35.21,35.17,35.2,102254.85055060303,21.1445,21.1686,21.1445,21.1626,102254.8506
2010-04-12 13:20:00,35.21,35.22,35.17,35.18,153539.5909805978,21.1686,21.1746,21.1445,21.1506,153539.591
2010-04-12 13:30:00,35.17,35.19,35.16,35.19,137493.44520188778,21.1445,21.1566,21.1385,21.1566,137493.4452
2010-04-12 13:40:00,35.18,35.2,35.17,35.18,237336.1300471945,21.1506,21.1626,21.1445,21.1506,237336.13
2010-04-12 13:50:00,35.18,35.19,35.14,35.16,187414.7876245412,21.1506,21.1566,21.1265,21.1385,187414.7876
2010-04-12 14:00:00,35.15,35.19,35.13,35.13,296696.38175144204,21.1325,21.1566,21.1205,21.1205,296696.3818
2010-04-12 14:10:00,35.14,35.16,35.12,35.13,258206.6072364971,21.1265,21.1385,21.1145,21.1205,258206.6072
2010-04-12 14:20:00,35.13,35.16,35.13,35.15,178500.2621919245,21.1205,21.1385,21.1205,21.1325,178500.2622
2010-04-12 14:30:00,35.15,35.16,35.13,35.14,183639.2239119035,21.1325,21.1385,21.1205,21.1265,183639.2239
2010-04-12 14:40:00,35.15,35.17,35.14,35.17,253067.6455165181,21.1325,21.1445,21.1265,21.1445,253067.6455
2010-04-12 14:50:00,35.17,35.17,35.15,35.16,157734.6617724174,21.1445,21.1445,21.1325,21.1385,157734.6618
2010-04-12 15:00:00,35.16,35.17,35.14,35.16,385631.8825380178,21.1385,21.1445,21.1265,21.1385,385631.8825
2010-04-12 15:10:00,35.16,35.18,35.15,35.17,349868.9040377556,21.1385,21.1506,21.1325,21.1445,349868.904
2010-04-12 15:20:00,35.17,35.17,35.1,35.12,312742.52753015206,21.1445,21.1445,21.1025,21.1145,312742.5275
2010-04-12 15:30:00,35.11,35.17,35.1,35.17,386156.26638699527,21.1085,21.1445,21.1025,21.1445,386156.2664
2010-04-12 15:40:00,35.17,35.17,35.09,35.12,533927.6350288411,21.1445,21.1445,21.0964,21.1145,533927.635
2010-04-12 15:50:00,35.12,35.16,35.1,35.13,873728.3691662297,21.1145,21.1385,21.1025,21.1205,873728.3692
2010-04-13 09:30:00,34.98,35.15,34.98,35.11,456633.4556895648,21.0303,21.1325,21.0303,21.1085,456633.4557
2010-04-13 09:40:00,35.1,35.16,35.08,35.16,267645.51651809126,21.1025,21.1385,21.0904,21.1385,267645.5165
2010-04-13 09:50:00,35.15,35.21,35.15,35.19,371473.5186156266,21.1325,21.1686,21.1325,21.1566,371473.5186
2010-04-13 10:00:00,35.18,35.19,35.16,35.16,224331.41059255376,21.1506,21.1566,21.1385,21.1385,224331.4106
2010-04-13 10:10:00,35.16,35.16,35.07,35.08,155322.49606712113,21.1385,21.1385,21.0844,21.0904,155322.4961
2010-04-13 10:20:00,35.09,35.1,34.99,35.01,206712.1132669114,21.0964,21.1025,21.0363,21.0483,206712.1133
2010-04-13 10:30:00,35.0,35.03,34.96,34.96,325642.3702149974,21.0423,21.0604,21.0183,21.0183,325642.3702
2010-04-13 10:40:00,34.96,34.97,34.88,34.88,348925.0131095962,21.0183,21.0243,20.9702,20.9702,348925.0131
2010-04-13 10:50:00,34.88,35.01,34.88,34.98,341583.6392239119,20.9702,21.0483,20.9702,21.0303,341583.6392
2010-04-13 11:00:00,34.99,35.1,34.99,35.02,243838.4897745149,21.0363,21.1025,21.0363,21.0544,243838.4898
2010-04-13 11:10:00,35.03,35.08,35.02,35.07,136130.0471945464,21.0604,21.0904,21.0544,21.0844,136130.0472
2010-04-13 11:20:00,35.07,35.17,35.07,35.17,169585.73675930782,21.0844,21.1445,21.0844,21.1445,169585.7368
2010-04-13 11:30:00,35.16,35.17,35.09,35.1,140429.9947561615,21.1385,21.1445,21.0964,21.1025,140429.9948
2010-04-13 11:40:00,35.1,35.1,35.02,35.04,188463.55532249607,21.1025,21.1025,21.0544,21.0664,188463.5553
2010-04-13 11:50:00,35.03,35.04,35.02,35.03,71525.95700052439,21.0604,21.0664,21.0544,21.0604,71525.957
2010-04-13 12:00:00,35.03,35.05,34.98,34.99,177451.4944939696,21.0604,21.0724,21.0303,21.0363,177451.4945
2010-04-13 12:10:00,34.99,35.04,34.96,35.04,260513.8961719979,21.0363,21.0664,21.0183,21.0664,260513.8962
2010-04-13 12:20:00,35.04,35.05,35.01,35.02,174305.19140010487,21.0664,21.0724,21.0483,21.0544,174305.1914
2010-04-13 12:30:00,35.03,35.05,35.01,35.03,266596.7488201364,21.0604,21.0724,21.0483,21.0604,266596.7488
2010-04-13 12:40:00,35.03,35.04,34.96,34.98,264079.7063450446,21.0604,21.0664,21.0183,21.0303,264079.7063
2010-04-13 12:50:00,34.97,35.05,34.97,35.03,166334.5568956476,21.0243,21.0724,21.0243,21.0604,166334.5569
2010-04-13 13:00:00,35.03,35.05,35.01,35.03,190875.7210277924,21.0604,21.0724,21.0483,21.0604,190875.721
2010-04-13 13:10:00,35.04,35.05,34.98,35.0,238384.89774514944,21.0664,21.0724,21.0303,21.0423,238384.8977
2010-04-13 13:20:00,34.99,35.03,34.99,35.0,204614.5778710016,21.0363,21.0604,21.0363,21.0423,204614.5779
2010-04-13 13:30:00,34.99,35.03,34.99,35.03,238070.26743576297,21.0363,21.0604,21.0363,21.0604,238070.2674
2010-04-13 13:40:00,35.03,35.07,35.02,35.05,323859.46512847405,21.0604,21.0844,21.0544,21.0724,323859.4651
2010-04-13 13:50:00,35.04,35.05,35.02,35.03,226533.82275825905,21.0664,21.0724,21.0544,21.0604,226533.8228
2010-04-13 14:00:00,35.03,35.06,35.02,35.05,318091.2427897221,21.0604,21.0784,21.0544,21.0724,318091.2428
2010-04-13 14:10:00,35.05,35.14,35.05,35.14,181751.4420555847,21.0724,21.1265,21.0724,21.1265,181751.4421
2010-04-13 14:20:00,35.14,35.17,35.1,35.11,185317.2522286313,21.1265,21.1445,21.1025,21.1085,185317.2522
2010-04-13 14:30:00,35.1,35.13,35.03,35.03,217409.5437860514,21.1025,21.1205,21.0604,21.0604,217409.5438
2010-04-13 14:40:00,35.03,35.04,34.97,34.98,291242.78972207656,21.0604,21.0664,21.0243,21.0303,291242.7897
2010-04-13 14:50:00,34.98,34.98,34.95,34.95,321447.2994231778,21.0303,21.0303,21.0123,21.0123,321447.2994
2010-04-13 15:00:00,34.95,34.96,34.95,34.96,324383.8489774515,21.0123,21.0183,21.0123,21.0183,324383.849
2010-04-13 15:10:00,34.96,35.01,34.93,35.0,641216.5705296277,21.0183,21.0483,21.0002,21.0423,641216.5705
2010-04-13 15:20:00,35.01,35.03,34.98,35.02,691452.5432616676,21.0483,21.0604,21.0303,21.0544,691452.5433
2010-04-13 15:30:00,35.03,35.03,34.98,34.98,386785.5270057682,21.0604,21.0604,21.0303,21.0303,386785.527
2010-04-13 15:40:00,34.99,35.05,34.98,35.03,658626.1143156791,21.0363,21.0724,21.0303,21.0604,658626.1143
2010-04-13 15:50:00,35.02,35.06,34.97,34.97,1022338.7519664394,21.0544,21.0784,21.0243,21.0243,1022338.752
2010-04-14 09:30:00,35.03,35.03,34.63,34.67,1052962.7687467227,21.0604,21.0604,20.8199,20.8439,1052962.7687
2010-04-14 09:40:00,34.67,34.75,34.65,34.68,777031.9874147876,20.8439,20.892,20.8319,20.8499,777031.9874
2010-04-14 09:50:00,34.67,34.69,34.56,34.59,581227.0582066072,20.8439,20.856,20.7778,20.7958,581227.0582
2010-04-14 10:00:00,34.6,34.61,34.51,34.56,589826.9533298374,20.8019,20.8079,20.7477,20.7778,589826.9533
2010-04-14 10:10:00,34.55,34.56,34.43,34.46,533403.2511798637,20.7718,20.7778,20.6996,20.7177,533403.2512
2010-04-14 10:20:00,34.46,34.48,34.37,34.47,661667.5406397483,20.7177,20.7297,20.6636,20.7237,661667.5406
2010-04-14 10:30:00,34.47,34.63,34.42,34.61,587834.2947037232,20.7237,20.8199,20.6936,20.8079,587834.2947
2010-04-14 10:40:00,34.6,34.67,34.58,34.62,401992.6586261143,20.8019,20.8439,20.7898,20.8139,401992.6586
2010-04-14 10:50:00,34.62,34.64,34.53,34.56,408704.7718930257,20.8139,20.8259,20.7598,20.7778,408704.7719
2010-04-14 11:00:00,34.56,34.7,34.55,34.66,639014.1583639224,20.7778,20.862,20.7718,20.8379,639014.1584
2010-04-14 11:10:00,34.66,34.71,34.61,34.61,487781.8563188254,20.8379,20.868,20.8079,20.8079,487781.8563
2010-04-14 11:20:00,34.62,34.63,34.56,34.59,224436.28736234925,20.8139,20.8199,20.7778,20.7958,224436.2874
2010-04-14 11:30:00,34.58,34.67,34.58,34.58,220870.47718930256,20.7898,20.8439,20.7898,20.7898,220870.4772
2010-04-14 11:40:00,34.59,34.6,34.57,34.58,230099.6329313057,20.7958,20.8019,20.7838,20.7898,230099.6329
2010-04-14 11:50:00,34.58,34.59,34.51,34.52,359937.0739381227,20.7898,20.7958,20.7477,20.7538,359937.0739
2010-04-14 12:00:00,34.52,34.53,34.48,34.5,544100.6816990037,20.7538,20.7598,20.7297,20.7417,544100.6817
2010-04-14 12:10:00,34.5,34.52,34.47,34.51,247823.8070267436,20.7417,20.7538,20.7237,20.7477,247823.807
2010-04-14 12:20:00,34.51,34.51,34.46,34.47,375668.5894074463,20.7477,20.7477,20.7177,20.7237,375668.5894
2010-04-14 12:30:00,34.47,34.51,34.47,34.47,276874.6722600944,20.7237,20.7477,20.7237,20.7237,276874.6723
2010-04-14 12:40:00,34.48,34.48,34.43,34.43,249187.20503408497,20.7297,20.7297,20.6996,20.6996,249187.205
2010-04-14 12:50:00,34.44,34.44,34.42,34.43,296067.1211326691,20.7057,20.7057,20.6936,20.6996,296067.1211
2010-04-14 13:00:00,34.44,34.44,34.4,34.42,349239.6434189827,20.7057,20.7057,20.6816,20.6936,349239.6434
2010-04-14 13:10:00,34.43,34.43,34.41,34.42,274986.8904037756,20.6996,20.6996,20.6876,20.6936,274986.8904
2010-04-14 13:20:00,34.43,34.45,34.42,34.43,357629.78500262194,20.6996,20.7117,20.6936,20.6996,357629.785
2010-04-14 13:30:00,34.43,34.45,34.4,34.43,436077.6088096487,20.6996,20.7117,20.6816,20.6996,436077.6088
2010-04-14 13:40:00,34.44,34.44,34.37,34.37,393707.3938122706,20.7057,20.7057,20.6636,20.6636,393707.3938
2010-04-14 13:50:00,34.38,34.38,34.35,34.35,444362.8736234924,20.6696,20.6696,20.6515,20.6515,444362.8736
2010-04-14 14:00:00,34.35,34.42,34.35,34.4,460723.64971158886,20.6515,20.6936,20.6515,20.6816,460723.6497
2010-04-14 14:10:00,34.4,34.43,34.4,34.41,302359.7273203985,20.6816,20.6996,20.6816,20.6876,302359.7273
2010-04-14 14:20:00,34.42,34.43,34.35,34.35,514840.06292606186,20.6936,20.6996,20.6515,20.6515,514840.0629
2010-04-14 14:30:00,34.35,34.44,34.34,34.44,578290.5086523335,20.6515,20.7057,20.6455,20.7057,578290.5087
2010-04-14 14:40:00,34.44,34.45,34.38,34.4,415207.1316203461,20.7057,20.7117,20.6696,20.6816,415207.1316
2010-04-14 14:50:00,34.39,34.48,34.39,34.46,499632.9313057158,20.6756,20.7297,20.6756,20.7177,499632.9313
2010-04-14 15:00:00,34.46,34.47,34.36,34.37,616990.0367068695,20.7177,20.7237,20.6576,20.6636,616990.0367
2010-04-14 15:10:00,34.37,34.38,34.36,34.37,401258.5212375459,20.6636,20.6696,20.6576,20.6636,401258.5212
2010-04-14 15:20:00,34.37,34.38,34.35,34.35,717881.4892501311,20.6636,20.6696,20.6515,20.6515,717881.4893
2010-04-14 15:30:00,34.35,34.42,34.34,34.35,803041.4263240693,20.6515,20.6936,20.6455,20.6515,803041.4263
2010-04-14 15:40:00,34.35,34.43,34.35,34.42,727425.2753015207,20.6515,20.6996,20.6515,20.6936,727425.2753
2010-04-14 15:50:00,34.43,34.54,34.42,34.53,1611326.691137913,20.6996,20.7658,20.6936,20.7598,1611326.6911
2010-04-15 09:30:00,34.54,34.8,34.54,34.74,864184.5831148401,20.7658,20.9221,20.7658,20.886,864184.5831
2010-04-15 09:40:00,34.74,34.76,34.61,34.62,550183.5343471421,20.886,20.898,20.8079,20.8139,550183.5343
2010-04-15 09:50:00,34.62,34.64,34.56,34.64,493969.5857367593,20.8139,20.8259,20.7778,20.8259,493969.5857
2010-04-15 10:00:00,34.64,34.7,34.6,34.62,360880.9648662821,20.8259,20.862,20.8019,20.8139,360880.9649
2010-04-15 10:10:00,34.62,34.75,34.6,34.75,384792.8683796539,20.8139,20.892,20.8019,20.892,384792.8684
2010-04-15 10:20:00,34.75,34.76,34.71,34.74,263974.8295752491,20.892,20.898,20.868,20.886,263974.8296
2010-04-15 10:30:00,34.73,34.78,34.73,34.76,356895.6476140535,20.88,20.9101,20.88,20.898,356895.6476
2010-04-15 10:40:00,34.77,34.77,34.7,34.72,405558.46879916097,20.9041,20.9041,20.862,20.874,405558.4688
2010-04-15 10:50:00,34.72,34.75,34.69,34.73,681174.6198217095,20.874,20.892,20.856,20.88,681174.6198
2010-04-15 11:00:00,34.73,34.75,34.7,34.74,693130.5715783954,20.88,20.892,20.862,20.886,693130.5716
2010-04-15 11:10:00,34.73,34.75,34.64,34.71,876874.6722600944,20.88,20.892,20.8259,20.868,876874.6723
2010-04-15 11:20:00,34.7,34.75,34.62,34.65,709910.8547456738,20.862,20.892,20.8139,20.8319,709910.8547
2010-04-15 11:30:00,34.64,34.68,34.55,34.55,730047.194546408,20.8259,20.8499,20.7718,20.7718,730047.1945
2010-04-15 11:40:00,34.55,34.55,34.37,34.38,867750.3932878867,20.7718,20.7718,20.6636,20.6696,867750.3933
2010-04-15 11:50:00,34.38,34.39,34.35,34.38,580388.0440482433,20.6696,20.6756,20.6515,20.6696,580388.044
2010-04-15 12:00:00,34.38,34.38,34.34,34.34,353854.2212899843,20.6696,20.6696,20.6455,20.6455,353854.2213
2010-04-15 12:10:00,34.34,34.43,34.33,34.43,614158.3639223912,20.6455,20.6996,20.6395,20.6996,614158.3639
2010-04-15 12:20:00,34.44,34.48,34.41,34.43,403251.1798636602,20.7057,20.7297,20.6876,20.6996,403251.1799
2010-04-15 12:30:00,34.44,34.46,34.42,34.43,311379.1295228107,20.7057,20.7177,20.6936,20.6996,311379.1295
2010-04-15 12:40:00,34.43,34.44,34.39,34.4,318720.50340849505,20.6996,20.7057,20.6756,20.6816,318720.5034
2010-04-15 12:50:00,34.41,34.45,34.4,34.44,221289.9842684845,20.6876,20.7117,20.6816,20.7057,221289.9843
2010-04-15 13:00:00,34.44,34.45,34.41,34.42,265128.4740429995,20.7057,20.7117,20.6876,20.6936,265128.474
2010-04-15 13:10:00,34.42,34.42,34.33,34.34,794965.9150498165,20.6936,20.6936,20.6395,20.6455,794965.915
2010-04-15 13:20:00,34.34,34.35,34.29,34.3,774305.1914001049,20.6455,20.6515,20.6155,20.6215,774305.1914
2010-04-15 13:30:00,34.3,34.4,34.29,34.38,485998.95123230206,20.6215,20.6816,20.6155,20.6696,485998.9512
2010-04-15 13:40:00,34.38,34.39,34.35,34.37,171368.64184583115,20.6696,20.6756,20.6515,20.6636,171368.6418
2010-04-15 13:50:00,34.36,34.38,34.36,34.37,191085.47456738327,20.6576,20.6696,20.6576,20.6636,191085.4746
2010-04-15 14:00:00,34.37,34.37,34.33,34.34,568222.3387519665,20.6636,20.6636,20.6395,20.6455,568222.3388
2010-04-15 14:10:00,34.34,34.34,34.33,34.34,183953.85422129,20.6455,20.6455,20.6395,20.6455,183953.8542
2010-04-15 14:20:00,34.34,34.38,34.32,34.35,529837.441006817,20.6455,20.6696,20.6335,20.6515,529837.441
2010-04-15 14:30:00,34.35,34.38,34.35,34.38,315783.95385422127,20.6515,20.6696,20.6515,20.6696,315783.9539
2010-04-15 14:40:00,34.38,34.45,34.37,34.39,401992.6586261143,20.6696,20.7117,20.6636,20.6756,401992.6586
2010-04-15 14:50:00,34.39,34.4,34.37,34.37,411326.691137913,20.6756,20.6816,20.6636,20.6636,411326.6911
2010-04-15 15:00:00,34.38,34.39,34.36,34.38,310330.3618248558,20.6696,20.6756,20.6576,20.6696,310330.3618
2010-04-15 15:10:00,34.38,34.39,34.34,34.35,631672.7844782381,20.6696,20.6756,20.6455,20.6515,631672.7845
2010-04-15 15:20:00,34.35,34.35,34.31,34.32,618668.0650235973,20.6515,20.6515,20.6275,20.6335,618668.065
2010-04-15 15:30:00,34.32,34.36,34.3,34.35,607865.7577346618,20.6335,20.6576,20.6215,20.6515,607865.7577
2010-04-15 15:40:00,34.35,34.38,34.31,34.33,837021.4997378081,20.6515,20.6696,20.6275,20.6395,837021.4997
2010-04-15 15:50:00,34.33,34.37,34.32,34.35,1363712.6376507604,20.6395,20.6636,20.6335,20.6515,1363712.6377
2010-04-16 09:30:00,34.32,34.49,34.23,34.24,2466596.7488201363,20.6335,20.7357,20.5794,20.5854,2466596.7488
2010-04-16 09:40:00,34.25,34.26,33.95,33.98,1271421.080230729,20.5914,20.5974,20.4111,20.4291,1271421.0802
2010-04-16 09:50:00,33.98,34.04,33.86,33.96,1015207.131620346,20.4291,20.4652,20.357,20.4171,1015207.1316
2010-04-16 10:00:00,33.96,34.07,33.94,34.06,826533.822758259,20.4171,20.4832,20.4051,20.4772,826533.8228
2010-04-16 10:10:00,34.06,34.14,34.02,34.14,432302.045097011,20.4772,20.5253,20.4531,20.5253,432302.0451
2010-04-16 10:20:00,34.13,34.24,34.09,34.23,332983.7441006817,20.5193,20.5854,20.4952,20.5794,332983.7441
2010-04-16 10:30:00,34.23,34.27,34.12,34.15,647299.4231777661,20.5794,20.6035,20.5133,20.5313,647299.4232
2010-04-16 10:40:00,34.15,34.17,34.07,34.09,376822.2338751967,20.5313,20.5433,20.4832,20.4952,376822.2339
2010-04-16 10:50:00,34.1,34.14,33.95,34.08,545149.4493969586,20.5012,20.5253,20.4111,20.4892,545149.4494
2010-04-16 11:00:00,34.06,34.15,34.04,34.14,231043.52385946512,20.4772,20.5313,20.4652,20.5253,231043.5239
2010-04-16 11:10:00,34.14,34.17,34.05,34.1,371054.0115364447,20.5253,20.5433,20.4712,20.5012,371054.0115
2010-04-16 11:20:00,34.1,34.14,34.02,34.03,379024.646040902,20.5012,20.5253,20.4531,20.4592,379024.646
2010-04-16 11:30:00,34.02,34.02,33.91,33.93,361824.8557944416,20.4531,20.4531,20.387,20.399,361824.8558
2010-04-16 11:40:00,33.93,33.93,33.74,33.75,783953.85422129,20.399,20.399,20.2848,20.2908,783953.8542
2010-04-16 11:50:00,33.75,33.84,33.73,33.79,658311.4840062927,20.2908,20.3449,20.2788,20.3149,658311.484
2010-04-16 12:00:00,33.79,33.9,33.76,33.88,328893.5500786576,20.3149,20.381,20.2968,20.369,328893.5501
2010-04-16 12:10:00,33.88,33.94,33.84,33.9,274042.99947561615,20.369,20.4051,20.3449,20.381,274042.9995
2010-04-16 12:20:00,33.9,33.92,33.83,33.85,224960.6712113267,20.381,20.393,20.3389,20.3509,224960.6712
2010-04-16 12:30:00,33.84,33.86,33.76,33.76,388044.0482433141,20.3449,20.357,20.2968,20.2968,388044.0482
2010-04-16 12:40:00,33.76,33.83,33.73,33.77,428736.2349239644,20.2968,20.3389,20.2788,20.3028,428736.2349
2010-04-16 12:50:00,33.76,33.86,33.75,33.85,431987.41478762456,20.2968,20.357,20.2908,20.3509,431987.4148
2010-04-16 13:00:00,33.85,33.88,33.81,33.83,371683.27215521765,20.3509,20.369,20.3269,20.3389,371683.2722
2010-04-16 13:10:00,33.85,33.85,33.78,33.82,340115.36444677506,20.3509,20.3509,20.3089,20.3329,340115.3644
2010-04-16 13:20:00,33.81,33.86,33.81,33.82,246984.79286837965,20.3269,20.357,20.3269,20.3329,246984.7929
2010-04-16 13:30:00,33.81,33.83,33.76,33.82,223911.9035133718,20.3269,20.3389,20.2968,20.3329,223911.9035
2010-04-16 13:40:00,33.82,33.88,33.77,33.81,332669.1137912952,20.3329,20.369,20.3028,20.3269,332669.1138
2010-04-16 13:50:00,33.81,33.87,33.8,33.87,383429.4703723125,20.3269,20.363,20.3209,20.363,383429.4704
2010-04-16 14:00:00,33.86,34.02,33.84,34.02,397902.4646040902,20.357,20.4531,20.3449,20.4531,397902.4646
2010-04-16 14:10:00,34.01,34.07,33.94,34.04,318196.1195595176,20.4471,20.4832,20.4051,20.4652,318196.1196
2010-04-16 14:20:00,34.04,34.06,34.0,34.02,279181.9611955952,20.4652,20.4772,20.4411,20.4531,279181.9612
2010-04-16 14:30:00,34.01,34.04,33.99,34.0,196224.4362873624,20.4471,20.4652,20.4351,20.4411,196224.4363
2010-04-16 14:40:00,33.99,34.07,33.98,34.04,239014.1583639224,20.4351,20.4832,20.4291,20.4652,239014.1584
2010-04-16 14:50:00,34.04,34.07,34.02,34.02,205348.71525957,20.4652,20.4832,20.4531,20.4531,205348.7153
2010-04-16 15:00:00,34.02,34.05,33.98,34.03,322600.9438909282,20.4531,20.4712,20.4291,20.4592,322600.9439
2010-04-16 15:10:00,34.03,34.08,34.01,34.03,336864.18458311487,20.4592,20.4892,20.4471,20.4592,336864.1846
2010-04-16 15:20:00,34.04,34.11,34.02,34.11,377451.4944939696,20.4652,20.5073,20.4531,20.5073,377451.4945
2010-04-16 15:30:00,34.1,34.18,34.07,34.14,597692.7110644992,20.5012,20.5493,20.4832,20.5253,597692.7111
2010-04-16 15:40:00,34.14,34.23,34.14,34.16,696276.8746722601,20.5253,20.5794,20.5253,20.5373,696276.8747
2010-04-16 15:50:00,34.16,34.18,34.06,34.07,1442579.968536969,20.5373,20.5493,20.4772,20.4832,1442579.9685
2010-04-19 09:30:00,33.91,34.08,33.75,33.76,770110.1206082853,20.387,20.4892,20.2908,20.2968,770110.1206
2010-04-19 09:40:00,33.76,33.91,33.65,33.9,655374.9344520189,20.2968,20.387,20.2307,20.381,655374.9345
2010-04-19 09:50:00,33.9,33.98,33.82,33.97,700996.3293130571,20.381,20.4291,20.3329,20.4231,700996.3293
2010-04-19 10:00:00,33.97,34.11,33.91,33.99,380283.1672784478,20.4231,20.5073,20.387,20.4351,380283.1673
2010-04-19 10:10:00,33.99,34.11,33.96,34.08,308337.7031987415,20.4351,20.5073,20.4171,20.4892,308337.7032
2010-04-19 10:20:00,34.09,34.13,33.94,34.0,509910.8547456738,20.4952,20.5193,20.4051,20.4411,509910.8547
2010-04-19 10:30:00,34.01,34.1,33.99,34.08,257996.85369690607,20.4471,20.5012,20.4351,20.4892,257996.8537
2010-04-19 10:40:00,34.09,34.15,34.01,34.15,383114.84006292606,20.4952,20.5313,20.4471,20.5313,383114.8401
2010-04-19 10:50:00,34.15,34.16,34.1,34.13,164132.14472994232,20.5313,20.5373,20.5012,20.5193,164132.1447
2010-04-19 11:00:00,34.13,34.15,34.07,34.08,244887.25747246985,20.5193,20.5313,20.4832,20.4892,244887.2575
2010-04-19 11:10:00,34.07,34.15,33.99,34.14,201468.2747771369,20.4832,20.5313,20.4351,20.5253,201468.2748
2010-04-19 11:20:00,34.14,34.15,34.04,34.07,230938.64708966963,20.5253,20.5313,20.4652,20.4832,230938.6471
2010-04-19 11:30:00,34.06,34.14,34.06,34.1,217829.0508652333,20.4772,20.5253,20.4772,20.5012,217829.0509
2010-04-19 11:40:00,34.1,34.15,34.06,34.08,184163.60776088096,20.5012,20.5313,20.4772,20.4892,184163.6078
2010-04-19 11:50:00,34.1,34.14,34.02,34.07,230938.64708966963,20.5012,20.5253,20.4531,20.4832,230938.6471
2010-04-19 12:00:00,34.07,34.1,34.0,34.01,223702.1499737808,20.4832,20.5012,20.4411,20.4471,223702.15
2010-04-19 12:10:00,34.01,34.04,33.97,34.03,193707.39381227057,20.4471,20.4652,20.4231,20.4592,193707.3938
2010-04-19 12:20:00,34.04,34.13,33.99,34.03,262821.1851074987,20.4652,20.5193,20.4351,20.4592,262821.1851
2010-04-19 12:30:00,34.03,34.08,33.99,34.07,154168.85159937074,20.4592,20.4892,20.4351,20.4832,154168.8516
2010-04-19 12:40:00,34.08,34.11,34.01,34.05,208809.6486628212,20.4892,20.5073,20.4471,20.4712,208809.6487
2010-04-19 12:50:00,34.05,34.06,34.0,34.01,118300.99632931306,20.4712,20.4772,20.4411,20.4471,118300.9963
2010-04-19 13:00:00,34.01,34.01,33.94,33.99,219297.3256423702,20.4471,20.4471,20.4051,20.4351,219297.3256
2010-04-19 13:10:00,34.0,34.04,33.96,33.97,122705.82066072364,20.4411,20.4652,20.4171,20.4231,122705.8207
2010-04-19 13:20:00,33.97,34.02,33.97,33.98,202726.7960146828,20.4231,20.4531,20.4231,20.4291,202726.796
2010-04-19 13:30:00,33.98,33.99,33.95,33.97,117042.47509176718,20.4291,20.4351,20.4111,20.4231,117042.4751
2010-04-19 13:40:00,33.97,34.03,33.97,33.98,231672.78447823809,20.4231,20.4592,20.4231,20.4291,231672.7845
2010-04-19 13:50:00,33.99,34.04,33.96,33.98,230728.89355007865,20.4351,20.4652,20.4171,20.4291,230728.8936
2010-04-19 14:00:00,33.98,34.03,33.96,34.02,227267.96014682748,20.4291,20.4592,20.4171,20.4531,227267.9601
2010-04-19 14:10:00,34.02,34.08,34.01,34.04,163607.76088096487,20.4531,20.4892,20.4471,20.4652,163607.7609
2010-04-19 14:20:00,34.05,34.14,34.02,34.12,172941.7933927635,20.4712,20.5253,20.4531,20.5133,172941.7934
2010-04-19 14:30:00,34.12,34.16,34.09,34.14,262926.0618772942,20.5133,20.5373,20.4952,20.5253,262926.0619
2010-04-19 14:40:00,34.14,34.14,34.1,34.12,278342.94703723124,20.5253,20.5253,20.5012,20.5133,278342.947
2010-04-19 14:50:00,34.13,34.2,34.12,34.18,384058.7309910855,20.5193,20.5614,20.5133,20.5493,384058.731
2010-04-19 15:00:00,34.18,34.27,34.18,34.22,510644.9921342423,20.5493,20.6035,20.5493,20.5734,510644.9921
2010-04-19 15:10:00,34.22,34.3,34.18,34.26,469008.9145254326,20.5734,20.6215,20.5493,20.5974,469008.9145
2010-04-19 15:20:00,34.26,34.31,34.25,34.29,316727.8447823807,20.5974,20.6275,20.5914,20.6155,316727.8448
2010-04-19 15:30:00,34.29,34.29,34.2,34.21,358154.1688515994,20.6155,20.6155,20.5614,20.5674,358154.1689
2010-04-19 15:40:00,34.2,34.26,34.17,34.23,613109.5962244363,20.5614,20.5974,20.5433,20.5794,613109.5962
2010-04-19 15:50:00,34.23,34.27,34.23,34.24,637755.6371263765,20.5794,20.6035,20.5794,20.5854,637755.6371
2010-04-20 09:30:00,34.38,34.5,34.28,34.31,583848.9774514945,20.6696,20.7417,20.6095,20.6275,583848.9775
2010-04-20 09:40:00,34.32,34.35,34.2,34.28,322705.82066072366,20.6335,20.6515,20.5614,20.6095,322705.8207
2010-04-20 09:50:00,34.28,34.48,34.23,34.46,391190.3513371789,20.6095,20.7297,20.5794,20.7177,391190.3513
2010-04-20 10:00:00,34.45,34.52,34.28,34.38,509176.7173571054,20.7117,20.7538,20.6095,20.6696,509176.7174
2010-04-20 10:10:00,34.38,34.52,34.35,34.52,446984.7928683797,20.6696,20.7538,20.6515,20.7538,446984.7929
2010-04-20 10:20:00,34.52,34.7,34.5,34.61,711379.1295228107,20.7538,20.862,20.7417,20.8079,711379.1295
2010-04-20 10:30:00,34.61,34.63,34.56,34.59,345464.07970634504,20.8079,20.8199,20.7778,20.7958,345464.0797
2010-04-20 10:40:00,34.58,34.66,34.57,34.66,321132.6691137913,20.7898,20.8379,20.7838,20.8379,321132.6691
2010-04-20 10:50:00,34.66,34.67,34.63,34.67,307603.56581017305,20.8379,20.8439,20.8199,20.8439,307603.5658
2010-04-20 11:00:00,34.67,34.71,34.6,34.62,295228.1069743052,20.8439,20.868,20.8019,20.8139,295228.107
2010-04-20 11:10:00,34.63,34.63,34.58,34.59,538437.3361300472,20.8199,20.8199,20.7898,20.7958,538437.3361
2010-04-20 11:20:00,34.59,34.66,34.52,34.55,337388.5684320923,20.7958,20.8379,20.7538,20.7718,337388.5684
2010-04-20 11:30:00,34.56,34.56,34.47,34.48,188044.0482433141,20.7778,20.7778,20.7237,20.7297,188044.0482
2010-04-20 11:40:00,34.48,34.51,34.42,34.51,267330.8862087048,20.7297,20.7477,20.6936,20.7477,267330.8862
2010-04-20 11:50:00,34.51,34.57,34.5,34.52,184897.7451494494,20.7477,20.7838,20.7417,20.7538,184897.7451
2010-04-20 12:00:00,34.52,34.54,34.46,34.53,186261.1431567908,20.7538,20.7658,20.7177,20.7598,186261.1432
2010-04-20 12:10:00,34.54,34.56,34.47,34.47,122391.19035133718,20.7658,20.7778,20.7237,20.7237,122391.1904
2010-04-20 12:20:00,34.47,34.48,34.44,34.46,87152.59570005244,20.7237,20.7297,20.7057,20.7177,87152.5957
2010-04-20 12:30:00,34.45,34.46,34.43,34.44,49501.83534347142,20.7117,20.7177,20.6996,20.7057,49501.8353
2010-04-20 12:40:00,34.44,34.45,34.41,34.41,156790.770844258,20.7057,20.7117,20.6876,20.6876,156790.7708
2010-04-20 12:50:00,34.42,34.43,34.37,34.43,130991.0854745674,20.6936,20.6996,20.6636,20.6996,130991.0855
2010-04-20 13:00:00,34.43,34.46,34.42,34.42,105820.66072364972,20.6996,20.7177,20.6936,20.6936,105820.6607
2010-04-20 13:10:00,34.42,34.43,34.37,34.38,161090.7184058731,20.6936,20.6996,20.6636,20.6696,161090.7184
2010-04-20 13:20:00,34.37,34.39,34.37,34.38,61667.540639748295,20.6636,20.6756,20.6636,20.6696,61667.5406
2010-04-20 13:30:00,34.37,34.38,34.33,34.34,114944.93969585736,20.6636,20.6696,20.6395,20.6455,114944.9397
2010-04-20 13:40:00,34.33,34.35,34.33,34.33,199475.6161510225,20.6395,20.6515,20.6395,20.6395,199475.6162
2010-04-20 13:50:00,34.33,34.39,34.33,34.33,165915.04981646565,20.6395,20.6756,20.6395,20.6395,165915.0498
2010-04-20 14:00:00,34.33,34.36,34.33,34.36,182905.08652333508,20.6395,20.6576,20.6395,20.6576,182905.0865
2010-04-20 14:10:00,34.36,34.44,34.35,34.43,253906.659674882,20.6576,20.7057,20.6515,20.6996,253906.6597
2010-04-20 14:20:00,34.43,34.45,34.42,34.43,103093.86470896695,20.6996,20.7117,20.6936,20.6996,103093.8647
2010-04-20 14:30:00,34.43,34.44,34.38,34.39,152490.8232826429,20.6996,20.7057,20.6696,20.6756,152490.8233
2010-04-20 14:40:00,34.39,34.45,34.39,34.42,122915.57420031464,20.6756,20.7117,20.6756,20.6936,122915.5742
2010-04-20 14:50:00,34.41,34.44,34.4,34.43,130152.07131620348,20.6876,20.7057,20.6816,20.6996,130152.0713
2010-04-20 15:00:00,34.42,34.46,34.42,34.43,151337.1788148925,20.6936,20.7177,20.6936,20.6996,151337.1788
2010-04-20 15:10:00,34.44,34.44,34.36,34.36,119349.76402726796,20.7057,20.7057,20.6576,20.6576,119349.764
2010-04-20 15:20:00,34.36,34.4,34.35,34.39,149134.7666491872,20.6576,20.6816,20.6515,20.6756,149134.7666
2010-04-20 15:30:00,34.39,34.4,34.36,34.36,184687.9916098584,20.6756,20.6816,20.6576,20.6576,184687.9916
2010-04-20 15:40:00,34.37,34.37,34.33,34.35,271106.4499213424,20.6636,20.6636,20.6395,20.6515,271106.4499
2010-04-20 15:50:00,34.35,34.4,34.35,34.39,617409.5437860515,20.6515,20.6816,20.6515,20.6756,617409.5438
2010-04-21 09:30:00,34.41,34.5,34.04,34.05,577241.7409543786,20.6876,20.7417,20.4652,20.4712,577241.741
2010-04-21 09:40:00,34.06,34.07,33.88,34.03,571473.5186156266,20.4772,20.4832,20.369,20.4592,571473.5186
2010-04-21 09:50:00,34.03,34.07,33.96,33.97,335186.15626638697,20.4592,20.4832,20.4171,20.4231,335186.1563
2010-04-21 10:00:00,33.97,34.0,33.91,33.94,320922.91557420033,20.4231,20.4411,20.387,20.4051,320922.9156
2010-04-21 10:10:00,33.95,33.95,33.89,33.9,475406.3974829575,20.4111,20.4111,20.375,20.381,475406.3975
2010-04-21 10:20:00,33.9,33.93,33.72,33.75,815626.6386995281,20.381,20.399,20.2728,20.2908,815626.6387
2010-04-21 10:30:00,33.74,33.79,33.72,33.74,642579.968536969,20.2848,20.3149,20.2728,20.2848,642579.9685
2010-04-21 10:40:00,33.75,33.77,33.71,33.71,667540.6397482958,20.2908,20.3028,20.2668,20.2668,667540.6397
2010-04-21 10:50:00,33.72,33.74,33.71,33.71,1005768.222338752,20.2728,20.2848,20.2668,20.2668,1005768.2223
2010-04-21 11:00:00,33.71,33.73,33.67,33.68,573571.0540115364,20.2668,20.2788,20.2427,20.2487,573571.054
2010-04-21 11:10:00,33.69,33.75,33.67,33.71,1048557.944415312,20.2547,20.2908,20.2427,20.2668,1048557.9444
2010-04-21 11:20:00,33.71,33.72,33.62,33.64,575983.2197168327,20.2668,20.2728,20.2127,20.2247,575983.2197
2010-04-21 11:30:00,33.64,33.65,33.53,33.53,726900.8914525433,20.2247,20.2307,20.1586,20.1586,726900.8915
2010-04-21 11:40:00,33.53,33.56,33.49,33.49,577661.2480335606,20.1586,20.1766,20.1345,20.1345,577661.248
2010-04-21 11:50:00,33.49,33.53,33.43,33.53,686313.5815416885,20.1345,20.1586,20.0984,20.1586,686313.5815
2010-04-21 12:00:00,33.53,33.56,33.45,33.46,445411.6413214473,20.1586,20.1766,20.1105,20.1165,445411.6413
2010-04-21 12:10:00,33.45,33.46,33.25,33.34,1651494.4939695855,20.1105,20.1165,19.9902,20.0443,1651494.494
2010-04-21 12:20:00,33.33,33.35,33.3,33.33,473623.4923964342,20.0383,20.0503,20.0203,20.0383,473623.4924
2010-04-21 12:30:00,33.33,33.38,33.31,33.36,759098.0597797588,20.0383,20.0684,20.0263,20.0564,759098.0598
2010-04-21 12:40:00,33.36,33.37,33.32,33.32,495437.86051389616,20.0564,20.0624,20.0323,20.0323,495437.8605
2010-04-21 12:50:00,33.32,33.32,33.28,33.29,520818.0388044048,20.0323,20.0323,20.0083,20.0143,520818.0388
2010-04-21 13:00:00,33.3,33.33,33.25,33.28,495857.3675930781,20.0203,20.0383,19.9902,20.0083,495857.3676
2010-04-21 13:10:00,33.27,33.32,33.25,33.32,517881.4892501311,20.0022,20.0323,19.9902,20.0323,517881.4893
2010-04-21 13:20:00,33.32,33.37,33.31,33.32,536130.0471945464,20.0323,20.0624,20.0263,20.0323,536130.0472
2010-04-21 13:30:00,33.33,33.33,33.32,33.32,448767.697954903,20.0383,20.0383,20.0323,20.0323,448767.698
2010-04-21 13:40:00,33.32,33.32,33.23,33.23,583639.2239119036,20.0323,20.0323,19.9782,19.9782,583639.2239
2010-04-21 13:50:00,33.22,33.23,33.16,33.17,790141.583639224,19.9722,19.9782,19.9361,19.9421,790141.5836
2010-04-21 14:00:00,33.17,33.17,33.09,33.16,789931.830099633,19.9421,19.9421,19.894,19.9361,789931.8301
2010-04-21 14:10:00,33.15,33.25,33.15,33.23,616990.0367068695,19.9301,19.9902,19.9301,19.9782,616990.0367
2010-04-21 14:20:00,33.23,33.23,33.11,33.11,863450.4457262716,19.9782,19.9782,19.906,19.906,863450.4457
2010-04-21 14:30:00,33.11,33.16,33.09,33.16,780073.4137388569,19.906,19.9361,19.894,19.9361,780073.4137
2010-04-21 14:40:00,33.16,33.18,33.12,33.14,652962.7687467226,19.9361,19.9481,19.9121,19.9241,652962.7687
2010-04-21 14:50:00,33.14,33.14,33.12,33.12,323649.7115888831,19.9241,19.9241,19.9121,19.9121,323649.7116
2010-04-21 15:00:00,33.12,33.31,33.12,33.31,1096381.7514420557,19.9121,20.0263,19.9121,20.0263,1096381.7514
2010-04-21 15:10:00,33.31,33.31,33.26,33.26,779129.5228106974,20.0263,20.0263,19.9962,19.9962,779129.5228
2010-04-21 15:20:00,33.26,33.26,33.19,33.21,719035.1337178815,19.9962,19.9962,19.9541,19.9662,719035.1337
2010-04-21 15:30:00,33.2,33.22,33.17,33.19,1767697.954902989,19.9602,19.9722,19.9421,19.9541,1767697.9549
2010-04-21 15:40:00,33.18,33.19,33.09,33.13,1409334.032511799,19.9481,19.9541,19.894,19.9181,1409334.0325
2010-04-21 15:50:00,33.13,33.15,33.11,33.12,3195280.545359203,19.9181,19.9301,19.906,19.9121,3195280.5454
2010-04-22 09:30:00,32.98,33.04,32.55,32.75,1822128.9984268488,19.8279,19.864,19.5694,19.6896,1822128.9984
2010-04-22 09:40:00,32.75,32.75,32.42,32.53,1474357.629785003,19.6896,19.6896,19.4912,19.5573,1474357.6298
2010-04-22 09:50:00,32.53,32.66,32.48,32.65,719035.1337178815,19.5573,19.6355,19.5273,19.6295,719035.1337
2010-04-22 10:00:00,32.65,32.65,32.44,32.46,1261038.2800209753,19.6295,19.6295,19.5032,19.5153,1261038.28
2010-04-22 10:10:00,32.47,32.53,32.44,32.51,879286.8379653906,19.5213,19.5573,19.5032,19.5453,879286.838
2010-04-22 10:20:00,32.51,32.68,32.51,32.66,737493.4452018877,19.5453,19.6475,19.5453,19.6355,737493.4452
2010-04-22 10:30:00,32.65,32.71,32.6,32.65,905820.6607236495,19.6295,19.6656,19.5994,19.6295,905820.6607
2010-04-22 10:40:00,32.66,32.66,32.49,32.5,608285.2648138438,19.6355,19.6355,19.5333,19.5393,608285.2648
2010-04-22 10:50:00,32.5,32.54,32.44,32.45,3735710.540115365,19.5393,19.5634,19.5032,19.5092,3735710.5401
2010-04-22 11:00:00,32.45,32.57,32.42,32.5,821185.1074986891,19.5092,19.5814,19.4912,19.5393,821185.1075
2010-04-22 11:10:00,32.5,32.5,32.44,32.48,1493550.0786575773,19.5393,19.5393,19.5032,19.5273,1493550.0787
2010-04-22 11:20:00,32.48,32.51,32.45,32.47,646460.4090194022,19.5273,19.5453,19.5092,19.5213,646460.409
2010-04-22 11:30:00,32.46,32.48,32.43,32.48,1155532.249606712,19.5153,19.5273,19.4972,19.5273,1155532.2496
2010-04-22 11:40:00,32.48,32.55,32.47,32.48,695647.6140534872,19.5273,19.5694,19.5213,19.5273,695647.6141
2010-04-22 11:50:00,32.47,32.5,32.45,32.45,728474.0429994756,19.5213,19.5393,19.5092,19.5092,728474.043
2010-04-22 12:00:00,32.46,32.46,32.43,32.46,1056633.4556895648,19.5153,19.5153,19.4972,19.5153,1056633.4557
2010-04-22 12:10:00,32.46,32.46,32.43,32.43,341373.88568432094,19.5153,19.5153,19.4972,19.4972,341373.8857
2010-04-22 12:20:00,32.43,32.5,32.37,32.5,942422.6533822758,19.4972,19.5393,19.4612,19.5393,942422.6534
2010-04-22 12:30:00,32.5,32.51,32.38,32.41,519769.27110645,19.5393,19.5453,19.4672,19.4852,519769.2711
2010-04-22 12:40:00,32.42,32.42,32.31,32.32,377451.4944939696,19.4912,19.4912,19.4251,19.4311,377451.4945
2010-04-22 12:50:00,32.32,32.4,32.3,32.38,786995.2805453592,19.4311,19.4792,19.4191,19.4672,786995.2805
2010-04-22 13:00:00,32.38,32.47,32.38,32.42,548610.3828002098,19.4672,19.5213,19.4672,19.4912,548610.3828
2010-04-22 13:10:00,32.42,32.47,32.4,32.46,710015.7315154694,19.4912,19.5213,19.4792,19.5153,710015.7315
2010-04-22 13:20:00,32.45,32.49,32.41,32.43,458311.4840062926,19.5092,19.5333,19.4852,19.4972,458311.484
2010-04-22 13:30:00,32.44,32.47,32.37,32.39,598112.2181436812,19.5032,19.5213,19.4612,19.4732,598112.2181
2010-04-22 13:40:00,32.38,32.46,32.34,32.4,556790.770844258,19.4672,19.5153,19.4431,19.4792,556790.7708
2010-04-22 13:50:00,32.41,32.43,32.39,32.42,981227.0582066072,19.4852,19.4972,19.4732,19.4912,981227.0582
2010-04-22 14:00:00,32.42,32.45,32.4,32.42,746827.4777136864,19.4912,19.5092,19.4792,19.4912,746827.4777
2010-04-22 14:10:00,32.42,32.46,32.4,32.42,407236.4971158888,19.4912,19.5153,19.4792,19.4912,407236.4971
2010-04-22 14:20:00,32.41,32.45,32.4,32.4,427267.9601468275,19.4852,19.5092,19.4792,19.4792,427267.9601
2010-04-22 14:30:00,32.41,32.42,32.4,32.41,441426.32406921865,19.4852,19.4912,19.4792,19.4852,441426.3241
2010-04-22 14:40:00,32.41,32.42,32.33,32.35,695542.7372836916,19.4852,19.4912,19.4371,19.4491,695542.7373
2010-04-22 14:50:00,32.34,32.38,32.32,32.33,909386.4708966964,19.4431,19.4672,19.4311,19.4371,909386.4709
2010-04-22 15:00:00,32.32,32.38,32.3,32.3,860828.5264813844,19.4311,19.4672,19.4191,19.4191,860828.5265
2010-04-22 15:10:00,32.3,32.34,32.26,32.31,1233560.566334557,19.4191,19.4431,19.395,19.4251,1233560.5663
2010-04-22 15:20:00,32.31,32.31,32.27,32.29,916622.9680125852,19.4251,19.4251,19.401,19.4131,916622.968
2010-04-22 15:30:00,32.29,32.29,32.22,32.23,1451074.9868904038,19.4131,19.4131,19.371,19.377,1451074.9869
2010-04-22 15:40:00,32.22,32.26,32.19,32.24,1600629.260618773,19.371,19.395,19.3529,19.383,1600629.2606
2010-04-22 15:50:00,32.24,32.32,32.2,32.22,3020555.8468799163,19.383,19.4311,19.3589,19.371,3020555.8469
2010-04-23 09:30:00,32.27,32.29,31.98,32.18,1237965.3906659677,19.401,19.4131,19.2267,19.3469,1237965.3907
2010-04-23 09:40:00,32.17,32.42,32.14,32.39,913686.4184583116,19.3409,19.4912,19.3229,19.4732,913686.4185
2010-04-23 09:50:00,32.38,32.43,32.29,32.39,629470.3723125327,19.4672,19.4972,19.4131,19.4732,629470.3723
2010-04-23 10:00:00,32.39,32.53,32.37,32.49,936130.0471945464,19.4732,19.5573,19.4612,19.5333,936130.0472
2010-04-23 10:10:00,32.49,32.57,32.47,32.48,991819.6119559518,19.5333,19.5814,19.5213,19.5273,991819.612
2010-04-23 10:20:00,32.47,32.49,32.42,32.43,737598.3219716833,19.5213,19.5333,19.4912,19.4972,737598.322
2010-04-23 10:30:00,32.42,32.5,32.35,32.5,690928.1594126901,19.4912,19.5393,19.4491,19.5393,690928.1594
2010-04-23 10:40:00,32.5,32.6,32.5,32.56,640167.8028316728,19.5393,19.5994,19.5393,19.5754,640167.8028
2010-04-23 10:50:00,32.56,32.6,32.53,32.58,613948.6103828002,19.5754,19.5994,19.5573,19.5874,613948.6104
2010-04-23 11:00:00,32.59,32.59,32.42,32.43,1323335.081279497,19.5934,19.5934,19.4912,19.4972,1323335.0813
2010-04-23 11:10:00,32.44,32.49,32.42,32.44,518720.5034084951,19.5032,19.5333,19.4912,19.5032,518720.5034
2010-04-23 11:20:00,32.44,32.49,32.43,32.45,508232.826428946,19.5032,19.5333,19.4972,19.5092,508232.8264
2010-04-23 11:30:00,32.46,32.54,32.42,32.54,501625.5899318301,19.5153,19.5634,19.4912,19.5634,501625.5899
2010-04-23 11:40:00,32.53,32.65,32.53,32.61,285264.81384373363,19.5573,19.6295,19.5573,19.6054,285264.8138
2010-04-23 11:50:00,32.61,32.62,32.55,32.6,262506.5547981122,19.6054,19.6115,19.5694,19.5994,262506.5548
2010-04-23 12:00:00,32.6,33.73,32.59,33.12,6654221.289984268,19.5994,20.2788,19.5934,19.9121,6654221.29
2010-04-23 12:10:00,33.11,33.53,32.98,33.48,1956161.510225485,19.906,20.1586,19.8279,20.1285,1956161.5102
2010-04-23 12:20:00,33.47,33.73,33.35,33.73,2092501.3109596225,20.1225,20.2788,20.0503,20.2788,2092501.311
2010-04-23 12:30:00,33.73,33.89,33.6,33.63,1746722.6009438909,20.2788,20.375,20.2006,20.2187,1746722.6009
2010-04-23 12:40:00,33.63,33.78,33.56,33.77,1030414.2632406922,20.2187,20.3089,20.1766,20.3028,1030414.2632
2010-04-23 12:50:00,33.76,33.93,33.7,33.76,1399265.8626114316,20.2968,20.399,20.2608,20.2968,1399265.8626
2010-04-23 13:00:00,33.77,33.88,33.77,33.83,944520.1887781856,20.3028,20.369,20.3028,20.3389,944520.1888
2010-04-23 13:10:00,33.84,33.84,33.68,33.68,522076.5600419507,20.3449,20.3449,20.2487,20.2487,522076.56
2010-04-23 13:20:00,33.69,33.77,33.67,33.77,437021.4997378081,20.2547,20.3028,20.2427,20.3028,437021.4997
2010-04-23 13:30:00,33.77,33.81,33.72,33.78,842475.0917671736,20.3028,20.3269,20.2728,20.3089,842475.0918
2010-04-23 13:40:00,33.79,33.9,33.73,33.86,639853.1725222863,20.3149,20.381,20.2788,20.357,639853.1725
2010-04-23 13:50:00,33.86,33.92,33.75,33.92,545149.4493969586,20.357,20.393,20.2908,20.393,545149.4494
2010-04-23 14:00:00,33.91,34.02,33.9,33.94,1054011.5364446775,20.387,20.4531,20.381,20.4051,1054011.5364
2010-04-23 14:10:00,33.94,33.98,33.89,33.92,300576.8222338752,20.4051,20.4291,20.375,20.393,300576.8222
2010-04-23 14:20:00,33.93,34.03,33.93,34.02,891976.927110645,20.399,20.4592,20.399,20.4531,891976.9271
2010-04-23 14:30:00,34.02,34.06,33.92,33.92,749868.9040377557,20.4531,20.4772,20.393,20.393,749868.904
2010-04-23 14:40:00,33.93,34.0,33.93,33.95,539800.7341373885,20.399,20.4411,20.399,20.4111,539800.7341
2010-04-23 14:50:00,33.96,34.0,33.94,33.99,538647.0896696382,20.4171,20.4411,20.4051,20.4351,538647.0897
2010-04-23 15:00:00,33.99,34.1,33.99,34.03,750288.4111169376,20.4351,20.5012,20.4351,20.4592,750288.4111
2010-04-23 15:10:00,34.04,34.04,34.01,34.04,546827.4777136864,20.4652,20.4652,20.4471,20.4652,546827.4777
2010-04-23 15:20:00,34.03,34.07,33.98,34.03,970214.9973780809,20.4592,20.4832,20.4291,20.4592,970214.9974
2010-04-23 15:30:00,34.03,34.04,33.96,34.0,926900.8914525432,20.4592,20.4652,20.4171,20.4411,926900.8915
2010-04-23 15:40:00,34.01,34.05,34.0,34.01,859045.621394861,20.4471,20.4712,20.4411,20.4471,859045.6214
2010-04-23 15:50:00,34.0,34.01,33.54,33.82,2911693.7598321973,20.4411,20.4471,20.1646,20.3329,2911693.7598
2010-04-26 09:30:00,33.92,34.29,33.81,34.04,1338751.9664394336,20.393,20.6155,20.3269,20.4652,1338751.9664
2010-04-26 09:40:00,34.04,34.08,33.87,33.88,563293.1305715784,20.4652,20.4892,20.363,20.369,563293.1306
2010-04-26 09:50:00,33.88,33.95,33.86,33.88,389197.6927110645,20.369,20.4111,20.357,20.369,389197.6927
2010-04-26 10:00:00,33.88,33.91,33.85,33.9,495962.2443628736,20.369,20.387,20.3509,20.381,495962.2444
2010-04-26 10:10:00,33.9,33.9,33.71,33.71,427792.34399580496,20.381,20.381,20.2668,20.2668,427792.344
2010-04-26 10:20:00,33.71,34.18,33.67,33.73,428106.9743051914,20.2668,20.5493,20.2427,20.2788,428106.9743
2010-04-26 10:30:00,33.73,33.8,33.69,33.79,365285.7891976927,20.2788,20.3209,20.2547,20.3149,365285.7892
2010-04-26 10:40:00,33.8,33.81,33.73,33.74,302045.0970110121,20.3209,20.3269,20.2788,20.2848,302045.097
2010-04-26 10:50:00,33.74,33.87,33.73,33.82,518196.1195595176,20.2848,20.363,20.2788,20.3329,518196.1196
2010-04-26 11:00:00,33.81,33.9,33.78,33.86,438594.6512847404,20.3269,20.381,20.3089,20.357,438594.6513
2010-04-26 11:10:00,33.87,33.91,33.82,33.88,379444.1531200839,20.363,20.387,20.3329,20.369,379444.1531
2010-04-26 11:20:00,33.87,33.88,33.76,33.85,379339.2763502884,20.363,20.369,20.2968,20.3509,379339.2764
2010-04-26 11:30:00,33.85,33.87,33.76,33.77,408180.3880440483,20.3509,20.363,20.2968,20.3028,408180.388
2010-04-26 11:40:00,33.77,33.92,33.76,33.91,450235.9727320399,20.3028,20.393,20.2968,20.387,450235.9727
2010-04-26 11:50:00,33.91,33.91,33.83,33.87,324069.21866806503,20.387,20.387,20.3389,20.363,324069.2187
2010-04-26 12:00:00,33.87,33.94,33.81,33.81,395280.54535920295,20.363,20.4051,20.3269,20.3269,395280.5454
2010-04-26 12:10:00,33.81,33.89,33.8,33.87,311903.51337178814,20.3269,20.375,20.3209,20.363,311903.5134
2010-04-26 12:20:00,33.88,33.88,33.82,33.87,202726.7960146828,20.369,20.369,20.3329,20.363,202726.796
2010-04-26 12:30:00,33.87,33.9,33.83,33.9,268484.5306764552,20.363,20.381,20.3389,20.381,268484.5307
2010-04-26 12:40:00,33.9,33.95,33.89,33.95,274252.7530152071,20.381,20.4111,20.375,20.4111,274252.753
2010-04-26 12:50:00,33.94,33.95,33.91,33.94,347456.7383324593,20.4051,20.4111,20.387,20.4051,347456.7383
2010-04-26 13:00:00,33.94,33.97,33.89,33.89,638699.528054536,20.4051,20.4231,20.375,20.375,638699.5281
2010-04-26 13:10:00,33.89,33.93,33.87,33.87,222338.75196643945,20.375,20.399,20.363,20.363,222338.752
2010-04-26 13:20:00,33.87,33.88,33.87,33.88,139590.98059779758,20.363,20.369,20.363,20.369,139590.9806
2010-04-26 13:30:00,33.87,33.88,33.81,33.83,183848.9774514945,20.363,20.369,20.3269,20.3389,183848.9775
2010-04-26 13:40:00,33.82,33.89,33.82,33.88,763293.1305715784,20.3329,20.375,20.3329,20.369,763293.1306
2010-04-26 13:50:00,33.88,33.89,33.82,33.83,238699.5280545359,20.369,20.375,20.3329,20.3389,238699.5281
2010-04-26 14:00:00,33.84,33.84,33.75,33.75,448767.697954903,20.3449,20.3449,20.2908,20.2908,448767.698
2010-04-26 14:10:00,33.76,33.84,33.75,33.76,704981.6465652857,20.2968,20.3449,20.2908,20.2968,704981.6466
2010-04-26 14:20:00,33.76,33.77,33.61,33.73,607131.6203460933,20.2968,20.3028,20.2067,20.2788,607131.6203
2010-04-26 14:30:00,33.73,33.84,33.73,33.81,505715.78395385423,20.2788,20.3449,20.2788,20.3269,505715.784
2010-04-26 14:40:00,33.81,33.83,33.76,33.77,313896.17199790245,20.3269,20.3389,20.2968,20.3028,313896.172
2010-04-26 14:50:00,33.76,33.77,33.54,33.54,651074.9868904038,20.2968,20.3028,20.1646,20.1646,651074.9869
2010-04-26 15:00:00,33.54,33.55,33.46,33.49,1135710.5401153644,20.1646,20.1706,20.1165,20.1345,1135710.5401
2010-04-26 15:10:00,33.49,33.53,33.34,33.37,1156476.1405348715,20.1345,20.1586,20.0443,20.0624,1156476.1405
2010-04-26 15:20:00,33.36,33.49,33.34,33.49,1210382.8002097534,20.0564,20.1345,20.0443,20.1345,1210382.8002
2010-04-26 15:30:00,33.48,33.5,33.4,33.45,920503.4084950184,20.1285,20.1405,20.0804,20.1105,920503.4085
2010-04-26 15:40:00,33.44,33.45,33.28,33.28,1568536.969061353,20.1044,20.1105,20.0083,20.0083,1568536.9691
2010-04-26 15:50:00,33.29,33.4,33.28,33.34,3415207.131620346,20.0143,20.0804,20.0083,20.0443,3415207.1316
2010-04-27 09:30:00,33.23,33.26,33.04,33.25,831358.1541688516,19.9782,19.9962,19.864,19.9902,831358.1542
2010-04-27 09:40:00,33.25,33.53,33.23,33.46,785631.8825380178,19.9902,20.1586,19.9782,20.1165,785631.8825
2010-04-27 09:50:00,33.46,33.55,33.43,33.51,688935.5007865758,20.1165,20.1706,20.0984,20.1465,688935.5008
2010-04-27 10:00:00,33.51,33.71,33.45,33.71,812480.3356056634,20.1465,20.2668,20.1105,20.2668,812480.3356
2010-04-27 10:10:00,33.71,33.73,33.65,33.71,556266.3869952805,20.2668,20.2788,20.2307,20.2668,556266.387
2010-04-27 10:20:00,33.72,33.83,33.72,33.73,685159.9370739381,20.2728,20.3389,20.2728,20.2788,685159.9371
2010-04-27 10:30:00,33.73,33.74,33.69,33.73,394441.53120083903,20.2788,20.2848,20.2547,20.2788,394441.5312
2010-04-27 10:40:00,33.73,33.74,33.69,33.69,364551.6518091243,20.2788,20.2848,20.2547,20.2547,364551.6518
2010-04-27 10:50:00,33.69,33.71,33.55,33.56,698374.4100681699,20.2547,20.2668,20.1706,20.1766,698374.4101
2010-04-27 11:00:00,33.57,33.61,33.47,33.47,485159.9370739381,20.1826,20.2067,20.1225,20.1225,485159.9371
2010-04-27 11:10:00,33.46,33.47,33.27,33.43,537178.8148925013,20.1165,20.1225,20.0022,20.0984,537178.8149
2010-04-27 11:20:00,33.43,33.54,33.26,33.34,887572.1027792344,20.0984,20.1646,19.9962,20.0443,887572.1028
2010-04-27 11:30:00,33.34,33.34,33.14,33.21,868484.5306764551,20.0443,20.0443,19.9241,19.9662,868484.5307
2010-04-27 11:40:00,33.21,33.31,33.16,33.2,396224.4362873624,19.9662,20.0263,19.9361,19.9602,396224.4363
2010-04-27 11:50:00,33.2,33.24,33.13,33.22,364446.7750393288,19.9602,19.9842,19.9181,19.9722,364446.775
2010-04-27 12:00:00,33.21,33.28,33.18,33.23,276874.6722600944,19.9662,20.0083,19.9481,19.9782,276874.6723
2010-04-27 12:10:00,33.22,33.23,33.09,33.19,337808.0755112743,19.9722,19.9782,19.894,19.9541,337808.0755
2010-04-27 12:20:00,33.19,33.27,33.18,33.21,221394.86103828,19.9541,20.0022,19.9481,19.9662,221394.861
2010-04-27 12:30:00,33.2,33.27,33.16,33.23,404090.1940220241,19.9602,20.0022,19.9361,19.9782,404090.194
2010-04-27 12:40:00,33.23,33.31,33.17,33.31,494598.8463555322,19.9782,20.0263,19.9421,20.0263,494598.8464
2010-04-27 12:50:00,33.31,33.32,33.24,33.26,193812.2705820661,20.0263,20.0323,19.9842,19.9962,193812.2706
2010-04-27 13:00:00,33.26,33.27,33.16,33.17,391714.7351861563,19.9962,20.0022,19.9361,19.9421,391714.7352
2010-04-27 13:10:00,33.17,33.19,33.14,33.17,304667.01625589933,19.9421,19.9541,19.9241,19.9421,304667.0163
2010-04-27 13:20:00,33.17,33.22,33.15,33.21,230938.64708966963,19.9421,19.9722,19.9301,19.9662,230938.6471
2010-04-27 13:30:00,33.21,33.22,33.14,33.17,235972.7320398532,19.9662,19.9722,19.9241,19.9421,235972.732
2010-04-27 13:40:00,33.17,33.19,33.12,33.15,225694.8085998952,19.9421,19.9541,19.9121,19.9301,225694.8086
2010-04-27 13:50:00,33.14,33.19,33.12,33.16,206607.2364971159,19.9241,19.9541,19.9121,19.9361,206607.2365
2010-04-27 14:00:00,33.16,33.18,33.11,33.14,241950.70791819613,19.9361,19.9481,19.906,19.9241,241950.7079
2010-04-27 14:10:00,33.13,33.17,33.12,33.15,174619.82170949134,19.9181,19.9421,19.9121,19.9301,174619.8217
2010-04-27 14:20:00,33.15,33.19,33.12,33.17,274252.7530152071,19.9301,19.9541,19.9121,19.9421,274252.753
2010-04-27 14:30:00,33.17,33.23,33.16,33.2,302988.9879391715,19.9421,19.9782,19.9361,19.9602,302988.9879
2010-04-27 14:40:00,33.2,33.22,33.12,33.15,202831.67278447823,19.9602,19.9722,19.9121,19.9301,202831.6728
2010-04-27 14:50:00,33.15,33.17,33.1,33.13,190036.7068694284,19.9301,19.9421,19.9,19.9181,190036.7069
2010-04-27 15:00:00,33.13,33.2,33.11,33.17,351337.1788148925,19.9181,19.9602,19.906,19.9421,351337.1788
2010-04-27 15:10:00,33.18,33.26,33.13,33.24,325642.3702149974,19.9481,19.9962,19.9181,19.9842,325642.3702
2010-04-27 15:20:00,33.24,33.25,33.14,33.15,216675.40639748296,19.9842,19.9902,19.9241,19.9301,216675.4064
2010-04-27 15:30:00,33.15,33.15,33.09,33.1,545044.5726271631,19.9301,19.9301,19.894,19.9,545044.5726
2010-04-27 15:40:00,33.1,33.1,32.93,32.94,1138437.3361300472,19.9,19.9,19.7978,19.8038,1138437.3361
2010-04-27 15:50:00,32.94,33.0,32.81,32.87,2076140.534871526,19.8038,19.8399,19.7257,19.7618,2076140.5349
2010-04-28 09:30:00,32.9,32.94,32.67,32.76,997273.2039853171,19.7798,19.8038,19.6415,19.6956,997273.204
2010-04-28 09:40:00,32.77,32.79,32.61,32.7,640587.3099108548,19.7016,19.7137,19.6054,19.6596,640587.3099
2010-04-28 09:50:00,32.7,32.82,32.67,32.77,556161.5102254851,19.6596,19.7317,19.6415,19.7016,556161.5102
2010-04-28 10:00:00,32.77,32.82,32.72,32.77,543995.8049292082,19.7016,19.7317,19.6716,19.7016,543995.8049
2010-04-28 10:10:00,32.77,32.81,32.74,32.78,584373.3613004719,19.7016,19.7257,19.6836,19.7076,584373.3613
2010-04-28 10:20:00,32.77,32.99,32.77,32.97,511798.6366019927,19.7016,19.8339,19.7016,19.8219,511798.6366
2010-04-28 10:30:00,32.98,33.03,32.79,32.91,474777.1368641846,19.8279,19.858,19.7137,19.7858,474777.1369
2010-04-28 10:40:00,32.92,32.97,32.86,32.87,388987.9391714735,19.7918,19.8219,19.7557,19.7618,388987.9392
2010-04-28 10:50:00,32.88,33.02,32.88,32.99,364551.6518091243,19.7678,19.8519,19.7678,19.8339,364551.6518
2010-04-28 11:00:00,32.99,33.04,32.94,32.96,341688.5159937074,19.8339,19.864,19.8038,19.8159,341688.516
2010-04-28 11:10:00,32.95,32.99,32.91,32.95,248033.5605663345,19.8099,19.8339,19.7858,19.8099,248033.5606
2010-04-28 11:20:00,32.95,32.96,32.67,32.81,878552.7005768223,19.8099,19.8159,19.6415,19.7257,878552.7006
2010-04-28 11:30:00,32.8,32.85,32.61,32.68,737073.9381227058,19.7197,19.7497,19.6054,19.6475,737073.9381
2010-04-28 11:40:00,32.69,32.88,32.67,32.84,472050.3408495018,19.6535,19.7678,19.6415,19.7437,472050.3408
2010-04-28 11:50:00,32.84,32.9,32.77,32.84,138437.3361300472,19.7437,19.7798,19.7016,19.7437,138437.3361
2010-04-28 12:00:00,32.85,32.86,32.73,32.81,303828.0020975354,19.7497,19.7557,19.6776,19.7257,303828.0021
2010-04-28 12:10:00,32.81,32.86,32.8,32.83,153015.20713162035,19.7257,19.7557,19.7197,19.7377,153015.2071
2010-04-28 12:20:00,32.83,32.96,32.83,32.93,292815.9412690089,19.7377,19.8159,19.7377,19.7978,292815.9413
2010-04-28 12:30:00,32.93,33.0,32.86,32.88,199265.8626114316,19.7978,19.8399,19.7557,19.7678,199265.8626
2010-04-28 12:40:00,32.89,32.89,32.81,32.85,250131.0959622444,19.7738,19.7738,19.7257,19.7497,250131.096
2010-04-28 12:50:00,32.85,32.86,32.82,32.84,267750.39328788675,19.7497,19.7557,19.7317,19.7437,267750.3933
2010-04-28 13:00:00,32.84,32.9,32.82,32.88,294703.7231253277,19.7437,19.7798,19.7317,19.7678,294703.7231
2010-04-28 13:10:00,32.88,32.9,32.83,32.89,181751.4420555847,19.7678,19.7798,19.7377,19.7738,181751.4421
2010-04-28 13:20:00,32.89,32.92,32.79,32.86,292501.31095962244,19.7738,19.7918,19.7137,19.7557,292501.311
2010-04-28 13:30:00,32.86,32.97,32.85,32.96,204195.07079181963,19.7557,19.8219,19.7497,19.8159,204195.0708
2010-04-28 13:40:00,32.97,33.03,32.96,32.98,208599.8951232302,19.8219,19.858,19.8159,19.8279,208599.8951
2010-04-28 13:50:00,32.98,33.04,32.97,33.02,177451.4944939696,19.8279,19.864,19.8219,19.8519,177451.4945
2010-04-28 14:00:00,33.03,33.09,33.01,33.07,173571.05401153644,19.858,19.894,19.8459,19.882,173571.054
2010-04-28 14:10:00,33.07,33.1,32.97,33.0,197692.7110644992,19.882,19.9,19.8219,19.8399,197692.7111
2010-04-28 14:20:00,33.0,33.18,32.98,33.1,405348.71525957,19.8399,19.9481,19.8279,19.9,405348.7153
2010-04-28 14:30:00,33.11,33.11,33.01,33.02,361300.4719454641,19.906,19.906,19.8459,19.8519,361300.4719
2010-04-28 14:40:00,33.02,33.03,32.91,32.92,303093.864708967,19.8519,19.858,19.7858,19.7918,303093.8647
2010-04-28 14:50:00,32.92,33.08,32.91,33.02,501730.4667016256,19.7918,19.888,19.7858,19.8519,501730.4667
2010-04-28 15:00:00,33.02,33.12,33.01,33.07,289984.2684845307,19.8519,19.9121,19.8459,19.882,289984.2685
2010-04-28 15:10:00,33.07,33.11,33.02,33.09,287991.6098584164,19.882,19.906,19.8519,19.894,287991.6099
2010-04-28 15:20:00,33.09,33.12,33.08,33.11,366544.3104352386,19.894,19.9121,19.888,19.906,366544.3104
2010-04-28 15:30:00,33.12,33.13,33.0,33.03,428945.98846355535,19.9121,19.9181,19.8399,19.858,428945.9885
2010-04-28 15:40:00,33.03,33.04,32.91,32.93,727739.9056109072,19.858,19.864,19.7858,19.7978,727739.9056
2010-04-28 15:50:00,32.93,33.0,32.92,32.95,1187624.541164132,19.7978,19.8399,19.7918,19.8099,1187624.5412
2010-04-29 09:30:00,33.35,33.71,33.34,33.62,1244572.6271630833,20.0503,20.2668,20.0443,20.2127,1244572.6272
2010-04-29 09:40:00,33.63,33.79,33.58,33.59,786785.5270057683,20.2187,20.3149,20.1886,20.1946,786785.527
2010-04-29 09:50:00,33.6,33.68,33.48,33.48,416151.0225485055,20.2006,20.2487,20.1285,20.1285,416151.0225
2010-04-29 10:00:00,33.49,33.56,33.41,33.55,504771.8930256948,20.1345,20.1766,20.0864,20.1706,504771.893
2010-04-29 10:10:00,33.55,33.77,33.54,33.75,783009.9632931306,20.1706,20.3028,20.1646,20.2908,783009.9633
2010-04-29 10:20:00,33.75,33.79,33.72,33.79,635867.8552700577,20.2908,20.3149,20.2728,20.3149,635867.8553
2010-04-29 10:30:00,33.79,33.85,33.75,33.8,683586.7855270058,20.3149,20.3509,20.2908,20.3209,683586.7855
2010-04-29 10:40:00,33.81,33.82,33.75,33.8,900681.6990036707,20.3269,20.3329,20.2908,20.3209,900681.699
2010-04-29 10:50:00,33.8,33.89,33.78,33.87,928893.5500786576,20.3209,20.375,20.3089,20.363,928893.5501
2010-04-29 11:00:00,33.87,33.87,33.77,33.78,756685.8940744625,20.363,20.363,20.3028,20.3089,756685.8941
2010-04-29 11:10:00,33.79,33.81,33.73,33.74,293864.7089669638,20.3149,20.3269,20.2788,20.2848,293864.709
2010-04-29 11:20:00,33.74,33.8,33.73,33.8,387414.7876245412,20.2848,20.3209,20.2788,20.3209,387414.7876
2010-04-29 11:30:00,33.79,33.88,33.76,33.84,288830.6240167803,20.3149,20.369,20.2968,20.3449,288830.624
2010-04-29 11:40:00,33.85,33.87,33.73,33.73,292291.55742003146,20.3509,20.363,20.2788,20.2788,292291.5574
2010-04-29 11:50:00,33.73,33.74,33.65,33.68,326900.89145254326,20.2788,20.2848,20.2307,20.2487,326900.8915
2010-04-29 12:00:00,33.68,33.84,33.67,33.73,366124.8033560566,20.2487,20.3449,20.2427,20.2788,366124.8034
2010-04-29 12:10:00,33.73,33.77,33.7,33.73,255794.44153120084,20.2788,20.3028,20.2608,20.2788,255794.4415
2010-04-29 12:20:00,33.73,33.81,33.73,33.79,289984.2684845307,20.2788,20.3269,20.2788,20.3149,289984.2685
2010-04-29 12:30:00,33.79,33.81,33.73,33.73,226743.57629785003,20.3149,20.3269,20.2788,20.2788,226743.5763
2010-04-29 12:40:00,33.73,33.86,33.73,33.83,439014.1583639224,20.2788,20.357,20.2788,20.3389,439014.1584
2010-04-29 12:50:00,33.84,33.92,33.78,33.81,617933.9276350288,20.3449,20.393,20.3089,20.3269,617933.9276
2010-04-29 13:00:00,33.82,33.91,33.79,33.89,328788.6733088621,20.3329,20.387,20.3149,20.375,328788.6733
2010-04-29 13:10:00,33.9,33.93,33.87,33.91,255794.44153120084,20.381,20.399,20.363,20.387,255794.4415
2010-04-29 13:20:00,33.91,33.95,33.87,33.87,458626.1143156791,20.387,20.4111,20.363,20.363,458626.1143
2010-04-29 13:30:00,33.88,33.91,33.83,33.89,358678.55270057684,20.369,20.387,20.3389,20.375,358678.5527
2010-04-29 13:40:00,33.89,33.9,33.83,33.84,172417.40954378605,20.375,20.381,20.3389,20.3449,172417.4095
2010-04-29 13:50:00,33.84,33.84,33.73,33.74,284950.1835343472,20.3449,20.3449,20.2788,20.2848,284950.1835
2010-04-29 14:00:00,33.75,33.82,33.75,33.81,213738.85684320924,20.2908,20.3329,20.2908,20.3269,213738.8568
2010-04-29 14:10:00,33.81,33.81,33.73,33.76,176612.48033560565,20.3269,20.3269,20.2788,20.2968,176612.4803
2010-04-29 14:20:00,33.77,33.77,33.73,33.75,209019.40220241217,20.3028,20.3028,20.2788,20.2908,209019.4022
2010-04-29 14:30:00,33.74,33.84,33.74,33.76,205348.71525957,20.2848,20.3449,20.2848,20.2968,205348.7153
2010-04-29 14:40:00,33.76,33.76,33.72,33.75,303513.37178814894,20.2968,20.2968,20.2728,20.2908,303513.3718
2010-04-29 14:50:00,33.75,33.76,33.7,33.75,286733.0886208705,20.2908,20.2968,20.2608,20.2908,286733.0886
2010-04-29 15:00:00,33.74,33.79,33.69,33.79,241636.0776088097,20.2848,20.3149,20.2547,20.3149,241636.0776
2010-04-29 15:10:00,33.79,33.81,33.75,33.78,239643.4189826953,20.3149,20.3269,20.2908,20.3089,239643.419
2010-04-29 15:20:00,33.77,33.78,33.69,33.75,398112.2181436812,20.3028,20.3089,20.2547,20.2908,398112.2181
2010-04-29 15:30:00,33.75,33.77,33.73,33.75,356476.14053487155,20.2908,20.3028,20.2788,20.2908,356476.1405
2010-04-29 15:40:00,33.75,33.78,33.65,33.69,660409.0194022025,20.2908,20.3089,20.2307,20.2547,660409.0194
2010-04-29 15:50:00,33.69,33.73,33.6,33.61,1296067.121132669,20.2547,20.2788,20.2006,20.2067,1296067.1211
2010-04-30 09:30:00,33.69,34.14,33.55,33.93,806187.729417934,20.2547,20.5253,20.1706,20.399,806187.7294
2010-04-30 09:40:00,33.94,33.94,33.76,33.84,714210.802307289,20.4051,20.4051,20.2968,20.3449,714210.8023
2010-04-30 09:50:00,33.85,33.87,33.7,33.73,582800.2097535396,20.3509,20.363,20.2608,20.2788,582800.2098
2010-04-30 10:00:00,33.73,33.81,33.68,33.8,431567.9077084426,20.2788,20.3269,20.2487,20.3209,431567.9077
2010-04-30 10:10:00,33.8,33.87,33.77,33.85,604824.3314105925,20.3209,20.363,20.3028,20.3509,604824.3314
2010-04-30 10:20:00,33.84,33.9,33.79,33.85,436601.9926586261,20.3449,20.381,20.3149,20.3509,436601.9927
2010-04-30 10:30:00,33.86,33.94,33.84,33.9,388568.43209229154,20.357,20.4051,20.3449,20.381,388568.4321
2010-04-30 10:40:00,33.9,33.96,33.88,33.93,331410.59255374933,20.381,20.4171,20.369,20.399,331410.5926
2010-04-30 10:50:00,33.94,34.04,33.87,33.89,326586.2611431568,20.4051,20.4652,20.363,20.375,326586.2611
2010-04-30 11:00:00,33.89,33.91,33.85,33.88,268799.16098584165,20.375,20.387,20.3509,20.369,268799.161
2010-04-30 11:10:00,33.87,33.92,33.86,33.91,304247.5091767174,20.363,20.393,20.357,20.387,304247.5092
2010-04-30 11:20:00,33.91,33.93,33.87,33.9,207760.8809648663,20.387,20.399,20.363,20.381,207760.881
2010-04-30 11:30:00,33.89,33.94,33.89,33.92,224960.6712113267,20.375,20.4051,20.375,20.393,224960.6712
2010-04-30 11:40:00,33.92,34.01,33.92,33.98,154902.98898793917,20.393,20.4471,20.393,20.4291,154902.989
2010-04-30 11:50:00,33.99,34.01,33.91,33.94,148820.13633980072,20.4351,20.4471,20.387,20.4051,148820.1363
2010-04-30 12:00:00,33.94,33.95,33.86,33.87,206292.60618772943,20.4051,20.4111,20.357,20.363,206292.6062
2010-04-30 12:10:00,33.87,33.9,33.75,33.76,198951.2323020451,20.363,20.381,20.2908,20.2968,198951.2323
2010-04-30 12:20:00,33.76,33.79,33.69,33.75,207970.63450445727,20.2968,20.3149,20.2547,20.2908,207970.6345
2010-04-30 12:30:00,33.76,33.79,33.73,33.78,195280.5453592029,20.2968,20.3149,20.2788,20.3089,195280.5454
2010-04-30 12:40:00,33.77,33.84,33.76,33.82,141583.63922391192,20.3028,20.3449,20.2968,20.3329,141583.6392
2010-04-30 12:50:00,33.82,33.82,33.66,33.73,297640.27267960145,20.3329,20.3329,20.2367,20.2788,297640.2727
2010-04-30 13:00:00,33.74,33.76,33.62,33.65,227582.59045621395,20.2848,20.2968,20.2127,20.2307,227582.5905
2010-04-30 13:10:00,33.65,33.76,33.62,33.76,139066.59674882013,20.2307,20.2968,20.2127,20.2968,139066.5967
2010-04-30 13:20:00,33.76,33.77,33.69,33.75,220870.47718930256,20.2968,20.3028,20.2547,20.2908,220870.4772
2010-04-30 13:30:00,33.75,33.78,33.73,33.73,170005.24383848978,20.2908,20.3089,20.2788,20.2788,170005.2438
2010-04-30 13:40:00,33.74,33.77,33.68,33.71,218982.6953329837,20.2848,20.3028,20.2487,20.2668,218982.6953
2010-04-30 13:50:00,33.71,33.73,33.65,33.73,266282.1185107499,20.2668,20.2788,20.2307,20.2788,266282.1185
2010-04-30 14:00:00,33.73,33.88,33.66,33.71,330676.4551651809,20.2788,20.369,20.2367,20.2668,330676.4552
2010-04-30 14:10:00,33.72,33.76,33.7,33.71,187100.1573151547,20.2728,20.2968,20.2608,20.2668,187100.1573
2010-04-30 14:20:00,33.71,33.8,33.69,33.8,571263.7650760356,20.2668,20.3209,20.2547,20.3209,571263.7651
2010-04-30 14:30:00,33.8,33.8,33.68,33.71,530676.455165181,20.3209,20.3209,20.2487,20.2668,530676.4552
2010-04-30 14:40:00,33.71,33.72,33.62,33.67,407865.7577346618,20.2668,20.2728,20.2127,20.2427,407865.7577
2010-04-30 14:50:00,33.67,33.72,33.64,33.66,171263.76507603566,20.2427,20.2728,20.2247,20.2367,171263.7651
2010-04-30 15:00:00,33.66,33.69,33.64,33.67,275091.76717357105,20.2367,20.2547,20.2247,20.2427,275091.7672
2010-04-30 15:10:00,33.66,33.7,33.63,33.7,357629.78500262194,20.2367,20.2608,20.2187,20.2608,357629.785
2010-04-30 15:20:00,33.69,33.7,33.56,33.57,430833.77031987417,20.2547,20.2608,20.1766,20.1826,430833.7703
2010-04-30 15:30:00,33.56,33.63,33.52,33.53,358573.67593078135,20.1766,20.2187,20.1525,20.1586,358573.6759
2010-04-30 15:40:00,33.53,33.58,33.48,33.57,589407.4462506555,20.1586,20.1886,20.1285,20.1826,589407.4463
2010-04-30 15:50:00,33.57,33.57,33.4,33.41,1336130.0471945463,20.1826,20.1826,20.0804,20.0864,1336130.0472
2010-05-03 09:30:00,33.65,33.68,33.42,33.62,535186.156266387,20.2307,20.2487,20.0924,20.2127,535186.1563
2010-05-03 09:40:00,33.62,33.74,33.6,33.73,239643.4189826953,20.2127,20.2848,20.2006,20.2788,239643.419
2010-05-03 09:50:00,33.73,33.74,33.61,33.67,445411.6413214473,20.2788,20.2848,20.2067,20.2427,445411.6413
2010-05-03 10:00:00,33.68,33.7,33.49,33.49,232616.6754063975,20.2487,20.2608,20.1345,20.1345,232616.6754
2010-05-03 10:10:00,33.5,33.53,33.45,33.47,192973.2564237021,20.1405,20.1586,20.1105,20.1225,192973.2564
2010-05-03 10:20:00,33.46,33.58,33.46,33.53,239853.1725222863,20.1165,20.1886,20.1165,20.1586,239853.1725
2010-05-03 10:30:00,33.53,33.57,33.49,33.56,147876.2454116413,20.1586,20.1826,20.1345,20.1766,147876.2454
2010-05-03 10:40:00,33.57,33.57,33.44,33.52,196119.55951756687,20.1826,20.1826,20.1044,20.1525,196119.5595
2010-05-03 10:50:00,33.52,33.56,33.44,33.53,183744.100681699,20.1525,20.1766,20.1044,20.1586,183744.1007
2010-05-03 11:00:00,33.53,33.59,33.47,33.47,148085.9989512323,20.1586,20.1946,20.1225,20.1225,148085.999
2010-05-03 11:10:00,33.47,33.59,33.47,33.58,226638.6995280545,20.1225,20.1946,20.1225,20.1886,226638.6995
2010-05-03 11:20:00,33.58,33.61,33.51,33.56,210592.5537493445,20.1886,20.2067,20.1465,20.1766,210592.5537
2010-05-03 11:30:00,33.56,33.66,33.55,33.56,242370.2149973781,20.1766,20.2367,20.1706,20.1766,242370.215
2010-05-03 11:40:00,33.56,33.61,33.5,33.57,244677.50393287887,20.1766,20.2067,20.1405,20.1826,244677.5039
2010-05-03 11:50:00,33.56,33.57,33.5,33.53,127635.02884111168,20.1766,20.1826,20.1405,20.1586,127635.0288
2010-05-03 12:00:00,33.53,33.57,33.52,33.53,397692.7110644992,20.1586,20.1826,20.1525,20.1586,397692.7111
2010-05-03 12:10:00,33.54,33.57,33.53,33.55,150917.67173571055,20.1646,20.1826,20.1586,20.1706,150917.6717
2010-05-03 12:20:00,33.55,33.73,33.55,33.7,458835.8678552701,20.1706,20.2788,20.1706,20.2608,458835.8679
2010-05-03 12:30:00,33.7,33.75,33.67,33.73,283586.7855270058,20.2608,20.2908,20.2427,20.2788,283586.7855
2010-05-03 12:40:00,33.73,33.73,33.64,33.66,373256.42370215,20.2788,20.2788,20.2247,20.2367,373256.4237
2010-05-03 12:50:00,33.66,33.76,33.64,33.7,506869.4284216046,20.2367,20.2968,20.2247,20.2608,506869.4284
2010-05-03 13:00:00,33.7,33.71,33.59,33.59,192134.24226533825,20.2608,20.2668,20.1946,20.1946,192134.2423
2010-05-03 13:10:00,33.59,33.67,33.58,33.6,114001.04876769795,20.1946,20.2427,20.1886,20.2006,114001.0488
2010-05-03 13:20:00,33.6,33.66,33.57,33.58,195700.0524383849,20.2006,20.2367,20.1826,20.1886,195700.0524
2010-05-03 13:30:00,33.58,33.73,33.58,33.72,375144.2055584688,20.1886,20.2788,20.1886,20.2728,375144.2056
2010-05-03 13:40:00,33.72,33.78,33.65,33.65,162244.3628736235,20.2728,20.3089,20.2307,20.2307,162244.3629
2010-05-03 13:50:00,33.65,33.65,33.59,33.61,119349.76402726796,20.2307,20.2307,20.1946,20.2067,119349.764
2010-05-03 14:00:00,33.62,33.62,33.57,33.61,158573.67593078135,20.2127,20.2127,20.1826,20.2067,158573.6759
2010-05-03 14:10:00,33.6,33.67,33.59,33.63,145464.07970634504,20.2006,20.2427,20.1946,20.2187,145464.0797
2010-05-03 14:20:00,33.63,33.66,33.59,33.6,317252.2286313582,20.2187,20.2367,20.1946,20.2006,317252.2286
2010-05-03 14:30:00,33.6,33.65,33.58,33.64,193287.8867330886,20.2006,20.2307,20.1886,20.2247,193287.8867
2010-05-03 14:40:00,33.64,33.64,33.6,33.64,183324.59360251704,20.2247,20.2247,20.2006,20.2247,183324.5936
2010-05-03 14:50:00,33.63,33.66,33.58,33.61,204614.5778710016,20.2187,20.2367,20.1886,20.2067,204614.5779
2010-05-03 15:00:00,33.61,33.68,33.55,33.63,282747.7713686419,20.2067,20.2487,20.1706,20.2187,282747.7714
2010-05-03 15:10:00,33.63,33.69,33.59,33.66,242894.5988463556,20.2187,20.2547,20.1946,20.2367,242894.5988
2010-05-03 15:20:00,33.66,33.69,33.64,33.66,505506.03041426325,20.2367,20.2547,20.2247,20.2367,505506.0304
2010-05-03 15:30:00,33.66,33.72,33.62,33.66,419821.70949134766,20.2367,20.2728,20.2127,20.2367,419821.7095
2010-05-03 15:40:00,33.67,33.73,33.61,33.68,689355.0078657578,20.2427,20.2788,20.2067,20.2487,689355.0079
2010-05-03 15:50:00,33.69,33.7,33.57,33.63,1405873.0991085474,20.2547,20.2608,20.1826,20.2187,1405873.0991
2010-05-04 09:30:00,33.94,34.42,33.93,34.2,3092711.0644992134,20.4051,20.6936,20.399,20.5614,3092711.0645
2010-05-04 09:40:00,34.19,34.49,34.14,34.41,2436287.36234924,20.5554,20.7357,20.5253,20.6876,2436287.3623
2010-05-04 09:50:00,34.41,34.63,34.35,34.52,1839014.1583639225,20.6876,20.8199,20.6515,20.7538,1839014.1584
2010-05-04 10:00:00,34.52,34.67,34.35,34.35,1448348.190875721,20.7538,20.8439,20.6515,20.6515,1448348.1909
2010-05-04 10:10:00,34.35,34.43,34.22,34.38,1604824.331410593,20.6515,20.6996,20.5734,20.6696,1604824.3314
2010-05-04 10:20:00,34.38,34.54,34.33,34.34,1129627.687467226,20.6696,20.7658,20.6395,20.6455,1129627.6875
2010-05-04 10:30:00,34.34,34.38,34.19,34.29,1244887.25747247,20.6455,20.6696,20.5554,20.6155,1244887.2575
2010-05-04 10:40:00,34.29,34.34,34.14,34.25,689459.8846355532,20.6155,20.6455,20.5253,20.5914,689459.8846
2010-05-04 10:50:00,34.25,34.34,34.0,34.09,1141793.392763503,20.5914,20.6455,20.4411,20.4952,1141793.3928
2010-05-04 11:00:00,34.08,34.16,34.01,34.12,552910.3303618248,20.4892,20.5373,20.4471,20.5133,552910.3304
2010-05-04 11:10:00,34.13,34.3,34.11,34.23,741269.0089145254,20.5193,20.6215,20.5073,20.5794,741269.0089
2010-05-04 11:20:00,34.24,34.24,34.09,34.12,524174.0954378605,20.5854,20.5854,20.4952,20.5133,524174.0954
2010-05-04 11:30:00,34.11,34.2,34.11,34.19,316203.4609334032,20.5073,20.5614,20.5073,20.5554,316203.4609
2010-05-04 11:40:00,34.19,34.21,34.1,34.14,334347.14210802305,20.5554,20.5674,20.5012,20.5253,334347.1421
2010-05-04 11:50:00,34.14,34.33,34.14,34.31,486837.965390666,20.5253,20.6395,20.5253,20.6275,486837.9654
2010-05-04 12:00:00,34.3,34.31,34.2,34.24,292501.31095962244,20.6215,20.6275,20.5614,20.5854,292501.311
2010-05-04 12:10:00,34.24,34.25,34.15,34.23,306764.55165180913,20.5854,20.5914,20.5313,20.5794,306764.5517
2010-05-04 12:20:00,34.23,34.23,34.08,34.14,465128.4740429995,20.5794,20.5794,20.4892,20.5253,465128.474
2010-05-04 12:30:00,34.14,34.16,34.11,34.14,381017.30466701626,20.5253,20.5373,20.5073,20.5253,381017.3047
2010-05-04 12:40:00,34.14,34.18,34.09,34.17,275406.3974829575,20.5253,20.5493,20.4952,20.5433,275406.3975
2010-05-04 12:50:00,34.17,34.2,34.14,34.18,274147.87624541164,20.5433,20.5614,20.5253,20.5493,274147.8762
2010-05-04 13:00:00,34.19,34.22,34.14,34.14,318510.74986890407,20.5554,20.5734,20.5253,20.5253,318510.7499
2010-05-04 13:10:00,34.15,34.2,34.12,34.18,215836.39223911904,20.5313,20.5614,20.5133,20.5493,215836.3922
2010-05-04 13:20:00,34.19,34.21,34.13,34.2,479706.3450445726,20.5554,20.5674,20.5193,20.5614,479706.345
2010-05-04 13:30:00,34.2,34.33,34.18,34.27,604404.8243314106,20.5614,20.6395,20.5493,20.6035,604404.8243
2010-05-04 13:40:00,34.27,34.3,34.23,34.29,523964.3418982696,20.6035,20.6215,20.5794,20.6155,523964.3419
2010-05-04 13:50:00,34.3,34.3,34.2,34.24,387519.66439433664,20.6215,20.6215,20.5614,20.5854,387519.6644
2010-05-04 14:00:00,34.24,34.34,34.21,34.33,630624.0167802832,20.5854,20.6455,20.5674,20.6395,630624.0168
2010-05-04 14:10:00,34.33,34.34,34.19,34.2,557734.6617724174,20.6395,20.6455,20.5554,20.5614,557734.6618
2010-05-04 14:20:00,34.19,34.26,34.16,34.22,342737.2836916623,20.5554,20.5974,20.5373,20.5734,342737.2837
2010-05-04 14:30:00,34.23,34.29,34.2,34.23,663450.4457262716,20.5794,20.6155,20.5614,20.5794,663450.4457
2010-05-04 14:40:00,34.24,34.3,34.21,34.25,342947.0372312533,20.5854,20.6215,20.5674,20.5914,342947.0372
2010-05-04 14:50:00,34.26,34.33,34.21,34.31,646040.9019402203,20.5974,20.6395,20.5674,20.6275,646040.9019
2010-05-04 15:00:00,34.31,34.33,34.21,34.29,757734.6617724174,20.6275,20.6395,20.5674,20.6155,757734.6618
2010-05-04 15:10:00,34.29,34.32,34.22,34.31,563188.253801783,20.6155,20.6335,20.5734,20.6275,563188.2538
2010-05-04 15:20:00,34.31,34.34,34.29,34.32,1247928.683796539,20.6275,20.6455,20.6155,20.6335,1247928.6838
2010-05-04 15:30:00,34.32,34.33,34.15,34.21,794231.777661248,20.6335,20.6395,20.5313,20.5674,794231.7777
2010-05-04 15:40:00,34.2,34.26,34.16,34.17,1106974.3051914002,20.5614,20.5974,20.5373,20.5433,1106974.3052
2010-05-04 15:50:00,34.17,34.29,34.13,34.16,2020346.0933403247,20.5433,20.6155,20.5193,20.5373,2020346.0933
2010-05-05 09:30:00,33.75,34.11,33.53,33.58,1497954.902988988,20.2908,20.5073,20.1586,20.1886,1497954.903
2010-05-05 09:40:00,33.58,33.61,33.28,33.37,915469.3235448349,20.1886,20.2067,20.0083,20.0624,915469.3235
2010-05-05 09:50:00,33.36,33.63,33.34,33.62,704876.7697954903,20.0564,20.2187,20.0443,20.2127,704876.7698
2010-05-05 10:00:00,33.63,33.78,33.58,33.72,830624.0167802832,20.2187,20.3089,20.1886,20.2728,830624.0168
2010-05-05 10:10:00,33.73,33.94,33.61,33.79,988148.9250131096,20.2788,20.4051,20.2067,20.3149,988148.925
2010-05-05 10:20:00,33.79,33.91,33.7,33.74,653696.9061352911,20.3149,20.387,20.2608,20.2848,653696.9061
2010-05-05 10:30:00,33.74,33.83,33.66,33.71,391190.3513371789,20.2848,20.3389,20.2367,20.2668,391190.3513
2010-05-05 10:40:00,33.71,33.88,33.69,33.72,373780.80755112745,20.2668,20.369,20.2547,20.2728,373780.8076
2010-05-05 10:50:00,33.72,33.82,33.71,33.77,560776.0880964866,20.2728,20.3329,20.2668,20.3028,560776.0881
2010-05-05 11:00:00,33.77,33.78,33.63,33.68,536234.9239643419,20.3028,20.3089,20.2187,20.2487,536234.924
2010-05-05 11:10:00,33.69,33.77,33.66,33.74,249921.3424226534,20.2547,20.3028,20.2367,20.2848,249921.3424
2010-05-05 11:20:00,33.74,33.79,33.71,33.76,361824.8557944416,20.2848,20.3149,20.2668,20.2968,361824.8558
2010-05-05 11:30:00,33.75,33.77,33.6,33.64,754693.2354483482,20.2908,20.3028,20.2006,20.2247,754693.2354
2010-05-05 11:40:00,33.64,33.75,33.63,33.74,392868.3796539067,20.2247,20.2908,20.2187,20.2848,392868.3797
2010-05-05 11:50:00,33.74,33.77,33.64,33.66,617724.1740954379,20.2848,20.3028,20.2247,20.2367,617724.1741
2010-05-05 12:00:00,33.65,33.72,33.58,33.6,379339.2763502884,20.2307,20.2728,20.1886,20.2006,379339.2764
2010-05-05 12:10:00,33.59,33.7,33.58,33.69,239643.4189826953,20.1946,20.2608,20.1886,20.2547,239643.419
2010-05-05 12:20:00,33.7,33.72,33.63,33.66,320083.9014158364,20.2608,20.2728,20.2187,20.2367,320083.9014
2010-05-05 12:30:00,33.66,33.73,33.63,33.69,337912.95228106977,20.2367,20.2788,20.2187,20.2547,337912.9523
2010-05-05 12:40:00,33.69,33.7,33.63,33.68,337178.81489250134,20.2547,20.2608,20.2187,20.2487,337178.8149
2010-05-05 12:50:00,33.69,33.73,33.67,33.69,259150.4981646565,20.2547,20.2788,20.2427,20.2547,259150.4982
2010-05-05 13:00:00,33.69,33.77,33.65,33.74,409753.5395909806,20.2547,20.3028,20.2307,20.2848,409753.5396
2010-05-05 13:10:00,33.73,33.75,33.67,33.7,372102.7792343996,20.2788,20.2908,20.2427,20.2608,372102.7792
2010-05-05 13:20:00,33.71,33.8,33.71,33.73,336025.17042475095,20.2668,20.3209,20.2668,20.2788,336025.1704
2010-05-05 13:30:00,33.73,33.75,33.65,33.75,392029.3654955428,20.2788,20.2908,20.2307,20.2908,392029.3655
2010-05-05 13:40:00,33.74,33.77,33.7,33.73,327320.3985317252,20.2848,20.3028,20.2608,20.2788,327320.3985
2010-05-05 13:50:00,33.73,33.8,33.69,33.79,421709.4913476665,20.2788,20.3209,20.2547,20.3149,421709.4913
2010-05-05 14:00:00,33.79,33.81,33.73,33.76,366858.94074462506,20.3149,20.3269,20.2788,20.2968,366858.9407
2010-05-05 14:10:00,33.76,33.85,33.73,33.84,381227.0582066072,20.2968,20.3509,20.2788,20.3449,381227.0582
2010-05-05 14:20:00,33.84,33.85,33.72,33.77,337178.81489250134,20.3449,20.3509,20.2728,20.3028,337178.8149
2010-05-05 14:30:00,33.77,33.82,33.74,33.74,336234.9239643419,20.3028,20.3329,20.2848,20.2848,336234.924
2010-05-05 14:40:00,33.74,33.84,33.72,33.78,517461.9821709492,20.2848,20.3449,20.2728,20.3089,517461.9822
2010-05-05 14:50:00,33.77,33.86,33.75,33.84,433770.3198741479,20.3028,20.357,20.2908,20.3449,433770.3199
2010-05-05 15:00:00,33.83,33.88,33.73,33.83,636392.2391190352,20.3389,20.369,20.2788,20.3389,636392.2391
2010-05-05 15:10:00,33.82,33.87,33.75,33.76,384058.7309910855,20.3329,20.363,20.2908,20.2968,384058.731
2010-05-05 15:20:00,33.76,33.94,33.76,33.93,942212.8998426849,20.2968,20.4051,20.2968,20.399,942212.8998
2010-05-05 15:30:00,33.93,33.94,33.82,33.87,689145.2543261668,20.399,20.4051,20.3329,20.363,689145.2543
2010-05-05 15:40:00,33.87,33.97,33.87,33.94,968012.5852123756,20.363,20.4231,20.363,20.4051,968012.5852
2010-05-05 15:50:00,33.94,33.98,33.91,33.93,1514001.048767698,20.4051,20.4291,20.387,20.399,1514001.0488
2010-05-06 09:30:00,33.78,33.93,33.61,33.61,429050.8652333509,20.3089,20.399,20.2067,20.2067,429050.8652
2010-05-06 09:40:00,33.62,33.72,33.58,33.58,264918.7205034085,20.2127,20.2728,20.1886,20.1886,264918.7205
2010-05-06 09:50:00,33.58,33.69,33.52,33.62,276979.54902988987,20.1886,20.2547,20.1525,20.2127,276979.549
2010-05-06 10:00:00,33.62,33.8,33.62,33.77,285369.6906135291,20.2127,20.3209,20.2127,20.3028,285369.6906
2010-05-06 10:10:00,33.78,33.79,33.59,33.77,337808.0755112743,20.3089,20.3149,20.1946,20.3028,337808.0755
2010-05-06 10:20:00,33.77,33.78,33.58,33.58,191190.3513371788,20.3028,20.3089,20.1886,20.1886,191190.3513
2010-05-06 10:30:00,33.59,33.67,33.57,33.65,171578.39538542213,20.1946,20.2427,20.1826,20.2307,171578.3954
2010-05-06 10:40:00,33.64,33.66,33.54,33.62,674672.2600943891,20.2247,20.2367,20.1646,20.2127,674672.2601
2010-05-06 10:50:00,33.61,33.66,33.52,33.59,527320.3985317253,20.2067,20.2367,20.1525,20.1946,527320.3985
2010-05-06 11:00:00,33.58,33.59,33.44,33.49,716832.7215521762,20.1886,20.1946,20.1044,20.1345,716832.7216
2010-05-06 11:10:00,33.49,33.53,33.29,33.39,806712.1132669114,20.1345,20.1586,20.0143,20.0744,806712.1133
2010-05-06 11:20:00,33.38,33.43,33.32,33.36,484635.5532249607,20.0684,20.0984,20.0323,20.0564,484635.5532
2010-05-06 11:30:00,33.35,33.39,33.31,33.35,570739.3812270582,20.0503,20.0744,20.0263,20.0503,570739.3812
2010-05-06 11:40:00,33.35,33.37,33.15,33.22,657472.4698479287,20.0503,20.0624,19.9301,19.9722,657472.4698
2010-05-06 11:50:00,33.22,33.38,33.21,33.38,306135.2910330362,19.9722,20.0684,19.9662,20.0684,306135.291
2010-05-06 12:00:00,33.38,33.41,33.3,33.33,322181.4368117462,20.0684,20.0864,20.0203,20.0383,322181.4368
2010-05-06 12:10:00,33.32,33.44,33.31,33.41,480650.2359727321,20.0323,20.1044,20.0263,20.0864,480650.236
2010-05-06 12:20:00,33.41,33.45,33.32,33.38,551966.4394336655,20.0864,20.1105,20.0323,20.0684,551966.4394
2010-05-06 12:30:00,33.37,33.43,33.33,33.43,304771.8930256948,20.0624,20.0984,20.0383,20.0984,304771.893
2010-05-06 12:40:00,33.43,33.44,33.29,33.32,250865.2333508128,20.0984,20.1044,20.0143,20.0323,250865.2334
2010-05-06 12:50:00,33.31,33.34,33.26,33.28,357210.27792344,20.0263,20.0443,19.9962,20.0083,357210.2779
2010-05-06 13:00:00,33.28,33.33,33.2,33.24,455165.1809124279,20.0083,20.0383,19.9602,19.9842,455165.1809
2010-05-06 13:10:00,33.25,33.42,33.12,33.14,547981.1221814369,19.9902,20.0924,19.9121,19.9241,547981.1222
2010-05-06 13:20:00,33.14,33.14,33.06,33.1,464708.9669638176,19.9241,19.9241,19.876,19.9,464708.967
2010-05-06 13:30:00,33.11,33.11,33.04,33.06,428945.98846355535,19.906,19.906,19.864,19.876,428945.9885
2010-05-06 13:40:00,33.06,33.12,33.05,33.05,419716.8327215522,19.876,19.9121,19.87,19.87,419716.8327
2010-05-06 13:50:00,33.05,33.12,32.94,33.02,429785.00262191927,19.87,19.9121,19.8038,19.8519,429785.0026
2010-05-06 14:00:00,33.03,33.06,32.88,32.88,644257.9968536969,19.858,19.876,19.7678,19.7678,644257.9969
2010-05-06 14:10:00,32.88,32.94,32.71,32.73,982380.7026743576,19.7678,19.8038,19.6656,19.6776,982380.7027
2010-05-06 14:20:00,32.73,32.85,32.48,32.74,2273728.36916623,19.6776,19.7497,19.5273,19.6836,2273728.3692
2010-05-06 14:30:00,32.74,32.75,32.25,32.28,1323649.711588883,19.6836,19.6896,19.389,19.407,1323649.7116
2010-05-06 14:40:00,32.25,32.42,29.27,32.16,2485789.197692711,19.389,19.4912,17.5974,19.3349,2485789.1977
2010-05-06 14:50:00,32.16,32.8,31.2,31.97,1367593.0781331935,19.3349,19.7197,18.7577,19.2207,1367593.0781
2010-05-06 15:00:00,31.99,33.11,30.99,32.41,1506764.5516518091,19.2327,19.906,18.6315,19.4852,1506764.5517
2010-05-06 15:10:00,32.41,32.7,31.71,32.48,1213319.3497640272,19.4852,19.6596,19.0644,19.5273,1213319.3498
2010-05-06 15:20:00,32.48,32.5,31.92,32.48,1132878.8673308862,19.5273,19.5393,19.1906,19.5273,1132878.8673
2010-05-06 15:30:00,32.48,32.86,32.42,32.65,1071001.573151547,19.5273,19.7557,19.4912,19.6295,1071001.5732
2010-05-06 15:40:00,32.69,33.63,32.65,32.79,1676455.1651809125,19.6535,20.2187,19.6295,19.7137,1676455.1652
2010-05-06 15:50:00,32.77,32.8,32.49,32.6,2373466.1772417407,19.7016,19.7197,19.5333,19.5994,2373466.1772
2010-05-07 09:30:00,32.3,32.61,32.04,32.5,1389197.6927110646,19.4191,19.6054,19.2628,19.5393,1389197.6927
2010-05-07 09:40:00,32.5,32.57,32.36,32.44,699423.1777661248,19.5393,19.5814,19.4551,19.5032,699423.1778
2010-05-07 09:50:00,32.44,32.63,32.33,32.36,721866.8065023597,19.5032,19.6175,19.4371,19.4551,721866.8065
2010-05-07 10:00:00,32.36,32.45,32.23,32.37,742842.1604614578,19.4551,19.5092,19.377,19.4612,742842.1605
2010-05-07 10:10:00,32.36,32.4,32.07,32.14,713057.1578395385,19.4551,19.4792,19.2808,19.3229,713057.1578
2010-05-07 10:20:00,32.14,32.14,31.42,31.56,1257367.5930781332,19.3229,19.3229,18.89,18.9742,1257367.5931
2010-05-07 10:30:00,31.66,32.01,31.56,31.89,978710.0157315156,19.0343,19.2447,18.9742,19.1726,978710.0157
2010-05-07 10:40:00,31.89,31.91,31.59,31.8,517566.8589407447,19.1726,19.1846,18.9922,19.1185,517566.8589
2010-05-07 10:50:00,31.8,32.0,31.74,31.89,387834.2947037231,19.1185,19.2387,19.0824,19.1726,387834.2947
2010-05-07 11:00:00,31.88,32.01,31.76,31.99,555637.1263765076,19.1666,19.2447,19.0944,19.2327,555637.1264
2010-05-07 11:10:00,31.98,32.53,31.94,32.33,672784.4782380703,19.2267,19.5573,19.2026,19.4371,672784.4782
2010-05-07 11:20:00,32.34,32.38,32.02,32.1,703618.2485579444,19.4431,19.4672,19.2507,19.2988,703618.2486
2010-05-07 11:30:00,32.1,32.14,31.9,32.09,502149.9737808076,19.2988,19.3229,19.1786,19.2928,502149.9738
2010-05-07 11:40:00,32.09,32.5,32.07,32.48,497430.51914001047,19.2928,19.5393,19.2808,19.5273,497430.5191
2010-05-07 11:50:00,32.48,32.5,32.22,32.39,654955.427372837,19.5273,19.5393,19.371,19.4732,654955.4274
2010-05-07 12:00:00,32.39,32.48,32.29,32.46,438489.7745149449,19.4732,19.5273,19.4131,19.5153,438489.7745
2010-05-07 12:10:00,32.46,32.5,32.28,32.37,497011.0120608285,19.5153,19.5393,19.407,19.4612,497011.0121
2010-05-07 12:20:00,32.36,32.49,32.24,32.26,514420.5558468799,19.4551,19.5333,19.383,19.395,514420.5558
2010-05-07 12:30:00,32.27,32.3,32.1,32.26,560776.0880964866,19.401,19.4191,19.2988,19.395,560776.0881
2010-05-07 12:40:00,32.27,32.42,32.25,32.3,277189.30256948085,19.401,19.4912,19.389,19.4191,277189.3026
2010-05-07 12:50:00,32.3,32.37,32.14,32.15,532249.6067121133,19.4191,19.4612,19.3229,19.3289,532249.6067
2010-05-07 13:00:00,32.15,32.25,32.03,32.04,295647.61405348714,19.3289,19.389,19.2567,19.2628,295647.6141
2010-05-07 13:10:00,32.03,32.21,31.94,32.09,459779.7587834295,19.2567,19.365,19.2026,19.2928,459779.7588
2010-05-07 13:20:00,32.1,32.19,32.06,32.09,355112.7425275302,19.2988,19.3529,19.2748,19.2928,355112.7425
2010-05-07 13:30:00,32.09,32.23,32.08,32.11,175878.34294703722,19.2928,19.377,19.2868,19.3048,175878.3429
2010-05-07 13:40:00,32.11,32.29,32.11,32.25,304142.6324069219,19.3048,19.4131,19.3048,19.389,304142.6324
2010-05-07 13:50:00,32.24,32.24,32.1,32.16,350812.79496591503,19.383,19.383,19.2988,19.3349,350812.795
2010-05-07 14:00:00,32.16,32.21,32.07,32.12,362978.5002621919,19.3349,19.365,19.2808,19.3109,362978.5003
2010-05-07 14:10:00,32.12,32.17,32.02,32.16,366544.3104352386,19.3109,19.3409,19.2507,19.3349,366544.3104
2010-05-07 14:20:00,32.16,32.17,31.92,31.94,705610.9071840587,19.3349,19.3409,19.1906,19.2026,705610.9072
2010-05-07 14:30:00,31.95,32.06,31.85,32.01,685369.6906135291,19.2086,19.2748,19.1485,19.2447,685369.6906
2010-05-07 14:40:00,32.01,32.1,31.94,31.94,510959.62244362873,19.2447,19.2988,19.2026,19.2026,510959.6224
2010-05-07 14:50:00,31.94,32.02,31.86,32.02,655479.8112218144,19.2026,19.2507,19.1545,19.2507,655479.8112
2010-05-07 15:00:00,32.02,32.05,31.86,31.87,845411.6413214473,19.2507,19.2688,19.1545,19.1605,845411.6413
2010-05-07 15:10:00,31.86,32.0,31.8,31.96,783219.7168327216,19.1545,19.2387,19.1185,19.2147,783219.7168
2010-05-07 15:20:00,31.96,32.0,31.83,31.83,713581.541688516,19.2147,19.2387,19.1365,19.1365,713581.5417
2010-05-07 15:30:00,31.84,31.88,31.7,31.74,1289669.6381751443,19.1425,19.1666,19.0583,19.0824,1289669.6382
2010-05-07 15:40:00,31.73,31.94,31.73,31.83,1258626.114315679,19.0764,19.2026,19.0764,19.1365,1258626.1143
2010-05-07 15:50:00,31.83,32.0,31.76,31.9,1853906.659674882,19.1365,19.2387,19.0944,19.1786,1853906.6597
2010-05-10 09:30:00,32.33,32.99,32.33,32.9,1567907.70844258,19.4371,19.8339,19.4371,19.7798,1567907.7084
2010-05-10 09:40:00,32.91,33.24,32.91,33.09,1387414.7876245412,19.7858,19.9842,19.7858,19.894,1387414.7876
2010-05-10 09:50:00,33.1,33.11,32.9,32.95,1058311.484006293,19.9,19.906,19.7798,19.8099,1058311.484
2010-05-10 10:00:00,32.95,32.96,32.8,32.87,853906.6596748821,19.8099,19.8159,19.7197,19.7618,853906.6597
2010-05-10 10:10:00,32.87,33.06,32.85,32.99,515574.2003146303,19.7618,19.876,19.7497,19.8339,515574.2003
2010-05-10 10:20:00,32.99,33.01,32.78,32.8,467121.1326691138,19.8339,19.8459,19.7076,19.7197,467121.1327
2010-05-10 10:30:00,32.81,32.91,32.72,32.8,509176.7173571054,19.7257,19.7858,19.6716,19.7197,509176.7174
2010-05-10 10:40:00,32.8,32.89,32.67,32.69,452438.3848977452,19.7197,19.7738,19.6415,19.6535,452438.3849
2010-05-10 10:50:00,32.69,32.81,32.61,32.77,526796.0146827478,19.6535,19.7257,19.6054,19.7016,526796.0147
2010-05-10 11:00:00,32.77,32.89,32.76,32.81,831882.5380178291,19.7016,19.7738,19.6956,19.7257,831882.538
2010-05-10 11:10:00,32.81,32.88,32.76,32.85,372102.7792343996,19.7257,19.7678,19.6956,19.7497,372102.7792
2010-05-10 11:20:00,32.86,32.9,32.79,32.89,523335.0812794966,19.7557,19.7798,19.7137,19.7738,523335.0813
2010-05-10 11:30:00,32.89,32.99,32.81,32.99,385527.0057682223,19.7738,19.8339,19.7257,19.8339,385527.0058
2010-05-10 11:40:00,32.99,33.01,32.83,32.84,371054.0115364447,19.8339,19.8459,19.7377,19.7437,371054.0115
2010-05-10 11:50:00,32.85,32.95,32.84,32.91,322286.3135815417,19.7497,19.8099,19.7437,19.7858,322286.3136
2010-05-10 12:00:00,32.91,32.92,32.83,32.89,432197.16832721554,19.7858,19.7918,19.7377,19.7738,432197.1683
2010-05-10 12:10:00,32.88,32.9,32.82,32.85,304771.8930256948,19.7678,19.7798,19.7317,19.7497,304771.893
2010-05-10 12:20:00,32.85,32.88,32.75,32.77,192134.24226533825,19.7497,19.7678,19.6896,19.7016,192134.2423
2010-05-10 12:30:00,32.77,32.89,32.76,32.88,174724.69847928683,19.7016,19.7738,19.6956,19.7678,174724.6985
2010-05-10 12:40:00,32.87,32.88,32.77,32.77,145673.83324593602,19.7618,19.7678,19.7016,19.7016,145673.8332
2010-05-10 12:50:00,32.76,32.84,32.73,32.74,206921.8668065024,19.6956,19.7437,19.6776,19.6836,206921.8668
2010-05-10 13:00:00,32.74,32.75,32.52,32.58,391924.4887257473,19.6836,19.6896,19.5513,19.5874,391924.4887
2010-05-10 13:10:00,32.58,32.74,32.54,32.72,364341.8982695333,19.5874,19.6836,19.5634,19.6716,364341.8983
2010-05-10 13:20:00,32.72,32.72,32.53,32.61,728998.4268484531,19.6716,19.6716,19.5573,19.6054,728998.4268
2010-05-10 13:30:00,32.62,32.71,32.59,32.66,234504.4572627163,19.6115,19.6656,19.5934,19.6355,234504.4573
2010-05-10 13:40:00,32.65,32.65,32.53,32.55,392343.9958049292,19.6295,19.6295,19.5573,19.5694,392343.9958
2010-05-10 13:50:00,32.55,32.65,32.5,32.5,293025.6948085999,19.5694,19.6295,19.5393,19.5393,293025.6948
2010-05-10 14:00:00,32.5,32.72,32.4,32.42,514630.3093864709,19.5393,19.6716,19.4792,19.4912,514630.3094
2010-05-10 14:10:00,32.42,32.43,32.4,32.41,267016.2558993183,19.4912,19.4972,19.4792,19.4852,267016.2559
2010-05-10 14:20:00,32.42,32.44,32.35,32.37,576192.9732564237,19.4912,19.5032,19.4491,19.4612,576192.9733
2010-05-10 14:30:00,32.36,32.43,32.36,32.38,404824.3314105925,19.4551,19.4972,19.4551,19.4672,404824.3314
2010-05-10 14:40:00,32.37,32.43,32.31,32.41,459570.0052438385,19.4612,19.4972,19.4251,19.4852,459570.0052
2010-05-10 14:50:00,32.41,32.43,32.39,32.41,431567.9077084426,19.4852,19.4972,19.4732,19.4852,431567.9077
2010-05-10 15:00:00,32.41,32.42,32.34,32.34,451284.7404299948,19.4852,19.4912,19.4431,19.4431,451284.7404
2010-05-10 15:10:00,32.35,32.43,32.34,32.4,349239.6434189827,19.4491,19.4972,19.4431,19.4792,349239.6434
2010-05-10 15:20:00,32.39,32.54,32.38,32.54,373151.5469323545,19.4732,19.5634,19.4672,19.5634,373151.5469
2010-05-10 15:30:00,32.54,32.54,32.35,32.42,1070477.1893025695,19.5634,19.5634,19.4491,19.4912,1070477.1893
2010-05-10 15:40:00,32.42,32.5,32.41,32.45,1043418.982695333,19.4912,19.5393,19.4852,19.5092,1043418.9827
2010-05-10 15:50:00,32.45,32.69,32.45,32.66,2022758.259045621,19.5092,19.6535,19.5092,19.6355,2022758.259
2010-05-11 09:30:00,31.8,32.08,31.49,31.76,1831987.4147876245,19.1185,19.2868,18.9321,19.0944,1831987.4148
2010-05-11 09:40:00,31.76,31.97,31.74,31.89,843314.1059255375,19.0944,19.2207,19.0824,19.1726,843314.1059
2010-05-11 09:50:00,31.89,32.18,31.85,32.16,1183848.9774514944,19.1726,19.3469,19.1485,19.3349,1183848.9775
2010-05-11 10:00:00,32.16,32.42,32.12,32.35,1030414.2632406922,19.3349,19.4912,19.3109,19.4491,1030414.2632
2010-05-11 10:10:00,32.35,32.52,32.3,32.4,805138.9617199791,19.4491,19.5513,19.4191,19.4792,805138.9617
2010-05-11 10:20:00,32.4,32.42,32.21,32.21,455899.3183009963,19.4792,19.4912,19.365,19.365,455899.3183
2010-05-11 10:30:00,32.22,32.26,32.1,32.21,418772.9417933928,19.371,19.395,19.2988,19.365,418772.9418
2010-05-11 10:40:00,32.22,32.33,32.2,32.31,323230.2045097011,19.371,19.4371,19.3589,19.4251,323230.2045
2010-05-11 10:50:00,32.31,32.32,32.2,32.23,290613.5291033036,19.4251,19.4311,19.3589,19.377,290613.5291
2010-05-11 11:00:00,32.23,32.29,32.22,32.28,417724.17409543786,19.377,19.4131,19.371,19.407,417724.1741
2010-05-11 11:10:00,32.28,32.3,32.25,32.28,389617.1997902464,19.407,19.4191,19.389,19.407,389617.1998
2010-05-11 11:20:00,32.28,32.31,32.22,32.3,448453.0676455165,19.407,19.4251,19.371,19.4191,448453.0676
2010-05-11 11:30:00,32.3,32.41,32.25,32.38,276560.0419507079,19.4191,19.4852,19.389,19.4672,276560.042
2010-05-11 11:40:00,32.39,32.44,32.29,32.3,293654.9554273728,19.4732,19.5032,19.4131,19.4191,293654.9554
2010-05-11 11:50:00,32.3,32.34,32.26,32.28,375353.9590980598,19.4191,19.4431,19.395,19.407,375353.9591
2010-05-11 12:00:00,32.27,32.37,32.18,32.29,790770.8442579969,19.401,19.4612,19.3469,19.4131,790770.8443
2010-05-11 12:10:00,32.29,32.3,32.18,32.2,383848.9774514945,19.4131,19.4191,19.3469,19.3589,383848.9775
2010-05-11 12:20:00,32.21,32.27,32.15,32.26,475301.520713162,19.365,19.401,19.3289,19.395,475301.5207
2010-05-11 12:30:00,32.26,32.26,32.17,32.21,395070.791819612,19.395,19.395,19.3409,19.365,395070.7918
2010-05-11 12:40:00,32.21,32.28,32.21,32.25,299423.17776612483,19.365,19.407,19.365,19.389,299423.1778
2010-05-11 12:50:00,32.25,32.26,32.19,32.24,278447.8238070267,19.389,19.395,19.3529,19.383,278447.8238
2010-05-11 13:00:00,32.24,32.29,32.21,32.29,301940.2202412166,19.383,19.4131,19.365,19.4131,301940.2202
2010-05-11 13:10:00,32.29,32.34,32.26,32.31,200419.507079182,19.4131,19.4431,19.395,19.4251,200419.5071
2010-05-11 13:20:00,32.31,32.38,32.28,32.38,297430.51914001047,19.4251,19.4672,19.407,19.4672,297430.5191
2010-05-11 13:30:00,32.37,32.44,32.31,32.32,461877.29417933925,19.4612,19.5032,19.4251,19.4311,461877.2942
2010-05-11 13:40:00,32.33,32.45,32.29,32.35,642894.5988463556,19.4371,19.5092,19.4131,19.4491,642894.5988
2010-05-11 13:50:00,32.36,32.38,32.3,32.31,340010.4876769796,19.4551,19.4672,19.4191,19.4251,340010.4877
2010-05-11 14:00:00,32.3,32.31,32.24,32.25,401992.6586261143,19.4191,19.4251,19.383,19.389,401992.6586
2010-05-11 14:10:00,32.25,32.3,32.0,32.01,553959.0980597797,19.389,19.4191,19.2387,19.2447,553959.0981
2010-05-11 14:20:00,32.01,32.13,31.98,31.99,645306.7645516518,19.2447,19.3169,19.2267,19.2327,645306.7646
2010-05-11 14:30:00,32.0,32.05,31.92,32.04,786995.2805453592,19.2387,19.2688,19.1906,19.2628,786995.2805
2010-05-11 14:40:00,32.04,32.22,32.0,32.16,407970.6345044573,19.2628,19.371,19.2387,19.3349,407970.6345
2010-05-11 14:50:00,32.16,32.19,32.06,32.09,246565.2857891977,19.3349,19.3529,19.2748,19.2928,246565.2858
2010-05-11 15:00:00,32.09,32.09,31.97,31.99,663135.8154168852,19.2928,19.2928,19.2207,19.2327,663135.8154
2010-05-11 15:10:00,31.98,32.0,31.85,31.86,831463.0309386471,19.2267,19.2387,19.1485,19.1545,831463.0309
2010-05-11 15:20:00,31.86,32.04,31.83,32.02,682747.7713686419,19.1545,19.2628,19.1365,19.2507,682747.7714
2010-05-11 15:30:00,32.02,32.03,31.9,31.94,1171683.2721552176,19.2507,19.2567,19.1786,19.2026,1171683.2722
2010-05-11 15:40:00,31.93,31.98,31.9,31.9,1175563.7126376508,19.1966,19.2267,19.1786,19.1786,1175563.7126
2010-05-11 15:50:00,31.9,31.99,31.88,31.95,2245726.271630834,19.1786,19.2327,19.1666,19.2086,2245726.2716
2010-05-12 09:30:00,32.42,32.46,32.13,32.24,1198321.9716832722,19.4912,19.5153,19.3169,19.383,1198321.9717
2010-05-12 09:40:00,32.24,32.28,32.11,32.14,680650.2359727321,19.383,19.407,19.3048,19.3229,680650.236
2010-05-12 09:50:00,32.15,32.3,32.14,32.27,557629.7850026219,19.3289,19.4191,19.3229,19.401,557629.785
2010-05-12 10:00:00,32.27,32.3,32.18,32.22,648033.5605663345,19.401,19.4191,19.3469,19.371,648033.5606
2010-05-12 10:10:00,32.22,32.24,32.18,32.19,453172.5222863136,19.371,19.383,19.3469,19.3529,453172.5223
2010-05-12 10:20:00,32.19,32.29,32.19,32.28,302988.9879391715,19.3529,19.4131,19.3529,19.407,302988.9879
2010-05-12 10:30:00,32.28,32.29,32.18,32.23,398846.3555322496,19.407,19.4131,19.3469,19.377,398846.3555
2010-05-12 10:40:00,32.23,32.3,32.22,32.29,231253.27739905613,19.377,19.4191,19.371,19.4131,231253.2774
2010-05-12 10:50:00,32.28,32.33,32.26,32.32,241636.0776088097,19.407,19.4371,19.395,19.4311,241636.0776
2010-05-12 11:00:00,32.32,32.41,32.32,32.34,452753.0152071316,19.4311,19.4852,19.4311,19.4431,452753.0152
2010-05-12 11:10:00,32.33,32.34,32.19,32.27,712218.1436811746,19.4371,19.4431,19.3529,19.401,712218.1437
2010-05-12 11:20:00,32.27,32.29,32.15,32.17,589931.830099633,19.401,19.4131,19.3289,19.3409,589931.8301
2010-05-12 11:30:00,32.16,32.25,32.15,32.25,413214.4729942318,19.3349,19.389,19.3289,19.389,413214.473
2010-05-12 11:40:00,32.25,32.26,32.14,32.18,366544.3104352386,19.389,19.395,19.3229,19.3469,366544.3104
2010-05-12 11:50:00,32.18,32.27,32.17,32.27,385946.5128474043,19.3469,19.401,19.3409,19.401,385946.5128
2010-05-12 12:00:00,32.26,32.28,32.14,32.17,344520.18877818563,19.395,19.407,19.3229,19.3409,344520.1888
2010-05-12 12:10:00,32.17,32.27,32.17,32.27,146093.34032511798,19.3409,19.401,19.3409,19.401,146093.3403
2010-05-12 12:20:00,32.27,32.29,32.24,32.27,183953.85422129,19.401,19.4131,19.383,19.401,183953.8542
2010-05-12 12:30:00,32.27,32.32,32.24,32.3,144625.06554798112,19.401,19.4311,19.383,19.4191,144625.0655
2010-05-12 12:40:00,32.3,32.3,32.26,32.3,177346.6177241741,19.4191,19.4191,19.395,19.4191,177346.6177
2010-05-12 12:50:00,32.3,32.3,32.22,32.28,208180.38804404825,19.4191,19.4191,19.371,19.407,208180.388
2010-05-12 13:00:00,32.27,32.3,32.25,32.25,282538.0178290509,19.401,19.4191,19.389,19.389,282538.0178
2010-05-12 13:10:00,32.25,32.28,32.22,32.25,340115.36444677506,19.389,19.407,19.371,19.389,340115.3644
2010-05-12 13:20:00,32.25,32.25,32.15,32.19,341269.00891452545,19.389,19.389,19.3289,19.3529,341269.0089
2010-05-12 13:30:00,32.19,32.2,32.15,32.18,321761.92973256425,19.3529,19.3589,19.3289,19.3469,321761.9297
2010-05-12 13:40:00,32.17,32.19,32.02,32.04,1241950.7079181962,19.3409,19.3529,19.2507,19.2628,1241950.7079
2010-05-12 13:50:00,32.05,32.06,31.96,31.99,596119.5595175668,19.2688,19.2748,19.2147,19.2327,596119.5595
2010-05-12 14:00:00,31.99,32.0,31.94,31.94,659465.128474043,19.2327,19.2387,19.2026,19.2026,659465.1285
2010-05-12 14:10:00,31.95,31.96,31.88,31.9,589931.830099633,19.2086,19.2147,19.1666,19.1786,589931.8301
2010-05-12 14:20:00,31.9,32.0,31.89,31.97,475511.274252753,19.1786,19.2387,19.1726,19.2207,475511.2743
2010-05-12 14:30:00,31.97,31.99,31.91,31.92,336130.04719454644,19.2207,19.2327,19.1846,19.1906,336130.0472
2010-05-12 14:40:00,31.91,31.96,31.9,31.94,339905.6109071841,19.1846,19.2147,19.1786,19.2026,339905.6109
2010-05-12 14:50:00,31.93,31.94,31.89,31.89,332249.60671211325,19.1966,19.2026,19.1726,19.1726,332249.6067
2010-05-12 15:00:00,31.89,32.02,31.89,32.02,678762.4541164133,19.1726,19.2507,19.1726,19.2507,678762.4541
2010-05-12 15:10:00,32.02,32.02,31.95,31.95,324278.972207656,19.2507,19.2507,19.2086,19.2086,324278.9722
2010-05-12 15:20:00,31.96,32.02,31.95,32.0,583324.593602517,19.2147,19.2507,19.2086,19.2387,583324.5936
2010-05-12 15:30:00,32.0,32.03,31.96,31.97,458835.8678552701,19.2387,19.2567,19.2147,19.2207,458835.8679
2010-05-12 15:40:00,31.96,32.06,31.95,32.06,946827.4777136864,19.2147,19.2748,19.2086,19.2748,946827.4777
2010-05-12 15:50:00,32.06,32.11,32.04,32.06,1187205.03408495,19.2748,19.3048,19.2628,19.2748,1187205.0341
2010-05-13 09:30:00,32.11,32.18,31.87,32.02,577871.0015731516,19.3048,19.3469,19.1605,19.2507,577871.0016
2010-05-13 09:40:00,32.01,32.08,31.96,32.04,407026.7435762978,19.2447,19.2868,19.2147,19.2628,407026.7436
2010-05-13 09:50:00,32.03,32.05,31.97,32.01,344834.8190875721,19.2567,19.2688,19.2207,19.2447,344834.8191
2010-05-13 10:00:00,32.01,32.06,31.96,32.03,448767.697954903,19.2447,19.2748,19.2147,19.2567,448767.698
2010-05-13 10:10:00,32.03,32.04,31.95,32.03,513057.1578395385,19.2567,19.2628,19.2086,19.2567,513057.1578
2010-05-13 10:20:00,32.03,32.04,31.89,31.92,349344.5201887782,19.2567,19.2628,19.1726,19.1906,349344.5202
2010-05-13 10:30:00,31.93,31.97,31.89,31.96,396539.0665967488,19.1966,19.2207,19.1726,19.2147,396539.0666
2010-05-13 10:40:00,31.95,32.07,31.95,32.03,359412.69008914527,19.2086,19.2808,19.2086,19.2567,359412.6901
2010-05-13 10:50:00,32.03,32.03,31.9,31.92,196014.68274777132,19.2567,19.2567,19.1786,19.1906,196014.6827
2010-05-13 11:00:00,31.93,31.94,31.57,31.88,623492.3964341899,19.1966,19.2026,18.9802,19.1666,623492.3964
2010-05-13 11:10:00,31.88,31.89,31.86,31.88,218038.8044048244,19.1666,19.1726,19.1545,19.1666,218038.8044
2010-05-13 11:20:00,31.88,31.98,31.87,31.97,243943.36654431044,19.1666,19.2267,19.1605,19.2207,243943.3665
2010-05-13 11:30:00,31.97,31.99,31.85,31.89,226848.45306764552,19.2207,19.2327,19.1485,19.1726,226848.4531
2010-05-13 11:40:00,31.89,31.92,31.85,31.9,229575.24908232823,19.1726,19.1906,19.1485,19.1786,229575.2491
2010-05-13 11:50:00,31.89,31.91,31.83,31.85,267016.2558993183,19.1726,19.1846,19.1365,19.1485,267016.2559
2010-05-13 12:00:00,31.85,31.9,31.84,31.89,274357.6297850026,19.1485,19.1786,19.1425,19.1726,274357.6298
2010-05-13 12:10:00,31.89,31.99,31.89,31.99,273308.8620870477,19.1726,19.2327,19.1726,19.2327,273308.8621
2010-05-13 12:20:00,31.98,32.06,31.97,31.98,190980.59779758783,19.2267,19.2748,19.2207,19.2267,190980.5978
2010-05-13 12:30:00,31.99,32.0,31.92,31.95,112532.7739905611,19.2327,19.2387,19.1906,19.2086,112532.774
2010-05-13 12:40:00,31.95,32.01,31.94,31.98,163712.63765076036,19.2086,19.2447,19.2026,19.2267,163712.6377
2010-05-13 12:50:00,31.96,32.01,31.96,31.96,187414.7876245412,19.2147,19.2447,19.2147,19.2147,187414.7876
2010-05-13 13:00:00,31.96,31.99,31.92,31.96,217199.7902464604,19.2147,19.2327,19.1906,19.2147,217199.7902
2010-05-13 13:10:00,31.96,32.05,31.96,32.0,268799.16098584165,19.2147,19.2688,19.2147,19.2387,268799.161
2010-05-13 13:20:00,32.0,32.06,32.0,32.04,227267.96014682748,19.2387,19.2748,19.2387,19.2628,227267.9601
2010-05-13 13:30:00,32.04,32.07,32.0,32.0,249292.0818038805,19.2628,19.2808,19.2387,19.2387,249292.0818
2010-05-13 13:40:00,32.01,32.06,31.98,32.06,271211.3266911379,19.2447,19.2748,19.2267,19.2748,271211.3267
2010-05-13 13:50:00,32.06,32.08,32.04,32.05,222024.12165705292,19.2748,19.2868,19.2628,19.2688,222024.1217
2010-05-13 14:00:00,32.05,32.1,32.05,32.09,283901.41583639226,19.2688,19.2988,19.2688,19.2928,283901.4158
2010-05-13 14:10:00,32.09,32.09,32.06,32.09,263869.9528054536,19.2928,19.2928,19.2748,19.2928,263869.9528
2010-05-13 14:20:00,32.09,32.09,32.02,32.04,331200.83901415835,19.2928,19.2928,19.2507,19.2628,331200.839
2010-05-13 14:30:00,32.04,32.04,31.99,32.01,524174.0954378605,19.2628,19.2628,19.2327,19.2447,524174.0954
2010-05-13 14:40:00,32.02,32.04,31.98,31.99,362768.74672260095,19.2507,19.2628,19.2267,19.2327,362768.7467
2010-05-13 14:50:00,31.99,32.02,31.95,31.96,316518.0912427897,19.2327,19.2507,19.2086,19.2147,316518.0912
2010-05-13 15:00:00,31.96,32.02,31.93,31.93,391295.22810697433,19.2147,19.2507,19.1966,19.1966,391295.2281
2010-05-13 15:10:00,31.94,31.94,31.73,31.78,643314.1059255375,19.2026,19.2026,19.0764,19.1064,643314.1059
2010-05-13 15:20:00,31.77,31.86,31.76,31.77,537703.1987414787,19.1004,19.1545,19.0944,19.1004,537703.1987
2010-05-13 15:30:00,31.78,31.88,31.76,31.79,605243.8384897745,19.1064,19.1666,19.0944,19.1125,605243.8385
2010-05-13 15:40:00,31.79,31.91,31.76,31.82,791295.2281069743,19.1125,19.1846,19.0944,19.1305,791295.2281
2010-05-13 15:50:00,31.81,31.86,31.73,31.74,1510749.868904038,19.1245,19.1545,19.0764,19.0824,1510749.8689
2010-05-14 09:30:00,31.8,31.81,31.6,31.72,886942.8421604615,19.1185,19.1245,18.9982,19.0704,886942.8422
2010-05-14 09:40:00,31.71,31.73,31.56,31.61,728998.4268484531,19.0644,19.0764,18.9742,19.0042,728998.4268
2010-05-14 09:50:00,31.61,31.61,31.47,31.58,716727.8447823807,19.0042,19.0042,18.9201,18.9862,716727.8448
2010-05-14 10:00:00,31.57,31.68,31.47,31.67,475825.9045621395,18.9802,19.0463,18.9201,19.0403,475825.9046
2010-05-14 10:10:00,31.66,31.75,31.59,31.59,300052.4383848978,19.0343,19.0884,18.9922,18.9922,300052.4384
2010-05-14 10:20:00,31.59,31.68,31.48,31.51,252648.1384373361,18.9922,19.0463,18.9261,18.9441,252648.1384
2010-05-14 10:30:00,31.5,31.54,31.43,31.43,293235.44834819087,18.9381,18.9621,18.896,18.896,293235.4483
2010-05-14 10:40:00,31.43,31.5,31.42,31.47,534137.3885684321,18.896,18.9381,18.89,18.9201,534137.3886
2010-05-14 10:50:00,31.46,31.48,31.43,31.47,292815.9412690089,18.9141,18.9261,18.896,18.9201,292815.9413
2010-05-14 11:00:00,31.48,31.48,31.27,31.32,472889.35500786576,18.9261,18.9261,18.7998,18.8299,472889.355
2010-05-14 11:10:00,31.32,31.4,31.28,31.29,389617.1997902464,18.8299,18.878,18.8058,18.8118,389617.1998
2010-05-14 11:20:00,31.29,31.32,31.16,31.28,638175.1442055585,18.8118,18.8299,18.7337,18.8058,638175.1442
2010-05-14 11:30:00,31.27,31.47,31.27,31.38,353959.0980597798,18.7998,18.9201,18.7998,18.866,353959.0981
2010-05-14 11:40:00,31.37,31.46,31.35,31.42,235658.1017304667,18.8599,18.9141,18.8479,18.89,235658.1017
2010-05-14 11:50:00,31.43,31.47,31.38,31.47,376612.4803356057,18.896,18.9201,18.866,18.9201,376612.4803
2010-05-14 12:00:00,31.46,31.47,31.28,31.31,604614.5778710016,18.9141,18.9201,18.8058,18.8239,604614.5779
2010-05-14 12:10:00,31.31,31.38,31.28,31.35,440062.9260618773,18.8239,18.866,18.8058,18.8479,440062.9261
2010-05-14 12:20:00,31.34,31.35,31.19,31.22,566439.4336654431,18.8419,18.8479,18.7517,18.7698,566439.4337
2010-05-14 12:30:00,31.22,31.39,31.22,31.39,244572.62716308332,18.7698,18.872,18.7698,18.872,244572.6272
2010-05-14 12:40:00,31.39,31.43,31.32,31.33,306240.1678028317,18.872,18.896,18.8299,18.8359,306240.1678
2010-05-14 12:50:00,31.33,31.49,31.32,31.48,484425.7996853697,18.8359,18.9321,18.8299,18.9261,484425.7997
2010-05-14 13:00:00,31.47,31.5,31.38,31.44,248977.451494494,18.9201,18.9381,18.866,18.902,248977.4515
2010-05-14 13:10:00,31.44,31.47,31.34,31.36,236182.48557944407,18.902,18.9201,18.8419,18.8539,236182.4856
2010-05-14 13:20:00,31.37,31.41,31.36,31.4,273623.4923964342,18.8599,18.884,18.8539,18.878,273623.4924
2010-05-14 13:30:00,31.39,31.4,31.27,31.32,474042.99947561615,18.872,18.878,18.7998,18.8299,474042.9995
2010-05-14 13:40:00,31.32,31.33,31.26,31.29,419297.3256423702,18.8299,18.8359,18.7938,18.8118,419297.3256
2010-05-14 13:50:00,31.28,31.38,31.27,31.37,446775.0393287887,18.8058,18.866,18.7998,18.8599,446775.0393
2010-05-14 14:00:00,31.36,31.38,31.31,31.34,426219.1924488726,18.8539,18.866,18.8239,18.8419,426219.1924
2010-05-14 14:10:00,31.34,31.36,31.28,31.28,597063.4504457263,18.8419,18.8539,18.8058,18.8058,597063.4504
2010-05-14 14:20:00,31.28,31.42,31.28,31.39,295332.98374410067,18.8058,18.89,18.8058,18.872,295332.9837
2010-05-14 14:30:00,31.39,31.43,31.37,31.4,383219.7168327216,18.872,18.896,18.8599,18.878,383219.7168
2010-05-14 14:40:00,31.4,31.42,31.34,31.37,319035.1337178815,18.878,18.89,18.8419,18.8599,319035.1337
2010-05-14 14:50:00,31.37,31.41,31.33,31.34,403251.1798636602,18.8599,18.884,18.8359,18.8419,403251.1799
2010-05-14 15:00:00,31.34,31.38,31.33,31.35,397378.0807551128,18.8419,18.866,18.8359,18.8479,397378.0808
2010-05-14 15:10:00,31.36,31.46,31.35,31.35,629470.3723125327,18.8539,18.9141,18.8479,18.8479,629470.3723
2010-05-14 15:20:00,31.36,31.36,31.23,31.24,748505.5060304143,18.8539,18.8539,18.7758,18.7818,748505.506
2010-05-14 15:30:00,31.24,31.32,31.24,31.27,988987.9391714736,18.7818,18.8299,18.7818,18.7998,988987.9392
2010-05-14 15:40:00,31.27,31.44,31.26,31.33,945044.5726271631,18.7998,18.902,18.7938,18.8359,945044.5726
2010-05-14 15:50:00,31.32,31.48,31.32,31.39,2009858.416360776,18.8299,18.9261,18.8299,18.872,2009858.4164
2010-05-17 09:30:00,31.3,31.52,31.3,31.44,579549.0298898794,18.8179,18.9501,18.8179,18.902,579549.0299
2010-05-17 09:40:00,31.44,31.46,31.34,31.43,231672.78447823809,18.902,18.9141,18.8419,18.896,231672.7845
2010-05-17 09:50:00,31.43,31.46,31.29,31.31,536234.9239643419,18.896,18.9141,18.8118,18.8239,536234.924
2010-05-17 10:00:00,31.3,31.39,31.28,31.28,600104.8767697955,18.8179,18.872,18.8058,18.8058,600104.8768
2010-05-17 10:10:00,31.28,31.4,31.28,31.37,388673.308862087,18.8058,18.878,18.8058,18.8599,388673.3089
2010-05-17 10:20:00,31.37,31.4,31.27,31.31,387205.03408495017,18.8599,18.878,18.7998,18.8239,387205.0341
2010-05-17 10:30:00,31.31,31.34,31.27,31.28,362244.3628736235,18.8239,18.8419,18.7998,18.8058,362244.3629
2010-05-17 10:40:00,31.29,31.29,31.2,31.24,434084.9501835344,18.8118,18.8118,18.7577,18.7818,434084.9502
2010-05-17 10:50:00,31.23,31.26,31.17,31.18,606082.8526481384,18.7758,18.7938,18.7397,18.7457,606082.8526
2010-05-17 11:00:00,31.18,31.19,31.08,31.18,335081.2794965915,18.7457,18.7517,18.6856,18.7457,335081.2795
2010-05-17 11:10:00,31.17,31.24,31.1,31.13,399790.246460409,18.7397,18.7818,18.6976,18.7157,399790.2465
2010-05-17 11:20:00,31.13,31.16,31.01,31.07,596329.3130571578,18.7157,18.7337,18.6435,18.6796,596329.3131
2010-05-17 11:30:00,31.07,31.09,31.02,31.07,495332.9837441007,18.6796,18.6916,18.6495,18.6796,495332.9837
2010-05-17 11:40:00,31.07,31.1,31.01,31.04,495123.2302045097,18.6796,18.6976,18.6435,18.6615,495123.2302
2010-05-17 11:50:00,31.03,31.04,30.93,30.95,314210.8023072889,18.6555,18.6615,18.5954,18.6074,314210.8023
2010-05-17 12:00:00,30.95,30.96,30.68,30.82,820765.6004195071,18.6074,18.6134,18.4451,18.5293,820765.6004
2010-05-17 12:10:00,30.81,30.88,30.8,30.85,320293.6549554274,18.5233,18.5654,18.5173,18.5473,320293.655
2010-05-17 12:20:00,30.85,30.91,30.85,30.86,366754.0639748296,18.5473,18.5834,18.5473,18.5533,366754.064
2010-05-17 12:30:00,30.86,30.93,30.83,30.87,225170.42475091768,18.5533,18.5954,18.5353,18.5593,225170.4248
2010-05-17 12:40:00,30.87,30.93,30.84,30.92,119244.88725747248,18.5593,18.5954,18.5413,18.5894,119244.8873
2010-05-17 12:50:00,30.91,30.93,30.85,30.9,240377.55637126372,18.5834,18.5954,18.5473,18.5774,240377.5564
2010-05-17 13:00:00,30.91,31.04,30.9,31.02,225485.0550603041,18.5834,18.6615,18.5774,18.6495,225485.0551
2010-05-17 13:10:00,31.02,31.1,30.95,31.09,223807.0267435763,18.6495,18.6976,18.6074,18.6916,223807.0267
2010-05-17 13:20:00,31.09,31.1,31.02,31.04,124908.23282642895,18.6916,18.6976,18.6495,18.6615,124908.2328
2010-05-17 13:30:00,31.03,31.09,30.94,30.95,173256.42370214997,18.6555,18.6916,18.6014,18.6074,173256.4237
2010-05-17 13:40:00,30.95,30.97,30.91,30.95,154273.72836916623,18.6074,18.6195,18.5834,18.6074,154273.7284
2010-05-17 13:50:00,30.94,31.08,30.91,31.07,252123.7545883587,18.6014,18.6856,18.5834,18.6796,252123.7546
2010-05-17 14:00:00,31.07,31.13,31.06,31.07,254745.673833246,18.6796,18.7157,18.6736,18.6796,254745.6738
2010-05-17 14:10:00,31.06,31.11,31.03,31.1,190770.84425799685,18.6736,18.7036,18.6555,18.6976,190770.8443
2010-05-17 14:20:00,31.11,31.12,31.03,31.06,178919.76927110646,18.7036,18.7096,18.6555,18.6736,178919.7693
2010-05-17 14:30:00,31.06,31.12,31.05,31.11,314840.06292606186,18.6736,18.7096,18.6676,18.7036,314840.0629
2010-05-17 14:40:00,31.11,31.17,31.11,31.14,270057.6822233875,18.7036,18.7397,18.7036,18.7217,270057.6822
2010-05-17 14:50:00,31.13,31.17,31.07,31.15,231253.27739905613,18.7157,18.7397,18.6796,18.7277,231253.2774
2010-05-17 15:00:00,31.14,31.21,31.06,31.07,398426.8484530677,18.7217,18.7637,18.6736,18.6796,398426.8485
2010-05-17 15:10:00,31.07,31.09,31.01,31.04,284216.04614577873,18.6796,18.6916,18.6435,18.6615,284216.0461
2010-05-17 15:20:00,31.05,31.13,30.97,31.11,438384.89774514944,18.6676,18.7157,18.6195,18.7036,438384.8977
2010-05-17 15:30:00,31.11,31.27,31.09,31.25,627163.083377032,18.7036,18.7998,18.6916,18.7878,627163.0834
2010-05-17 15:40:00,31.25,31.28,31.21,31.27,889145.2543261668,18.7878,18.8058,18.7637,18.7998,889145.2543
2010-05-17 15:50:00,31.27,31.34,31.22,31.25,1163922.3911903517,18.7998,18.8419,18.7698,18.7878,1163922.3912
2010-05-18 09:30:00,31.44,31.47,31.23,31.26,603041.4263240693,18.902,18.9201,18.7758,18.7938,603041.4263
2010-05-18 09:40:00,31.26,31.37,31.23,31.36,427477.7136864185,18.7938,18.8599,18.7758,18.8539,427477.7137
2010-05-18 09:50:00,31.35,31.36,31.26,31.31,420660.7236497116,18.8479,18.8539,18.7938,18.8239,420660.7236
2010-05-18 10:00:00,31.31,31.41,31.27,31.39,555217.6192973256,18.8239,18.884,18.7998,18.872,555217.6193
2010-05-18 10:10:00,31.39,31.42,31.29,31.36,492291.55742003146,18.872,18.89,18.8118,18.8539,492291.5574
2010-05-18 10:20:00,31.36,31.36,31.26,31.29,291452.54326166754,18.8539,18.8539,18.7938,18.8118,291452.5433
2010-05-18 10:30:00,31.3,31.35,31.29,31.32,414892.5013109596,18.8179,18.8479,18.8118,18.8299,414892.5013
2010-05-18 10:40:00,31.33,31.34,31.26,31.28,421080.2307288936,18.8359,18.8419,18.7938,18.8058,421080.2307
2010-05-18 10:50:00,31.27,31.28,31.23,31.27,382170.94913476665,18.7998,18.8058,18.7758,18.7998,382170.9491
2010-05-18 11:00:00,31.27,31.31,31.2,31.22,267855.27005768224,18.7998,18.8239,18.7577,18.7698,267855.2701
2010-05-18 11:10:00,31.21,31.27,31.2,31.21,316098.58416360774,18.7637,18.7998,18.7577,18.7637,316098.5842
2010-05-18 11:20:00,31.22,31.24,31.16,31.21,312008.39014158363,18.7698,18.7818,18.7337,18.7637,312008.3901
2010-05-18 11:30:00,31.21,31.26,31.2,31.24,283377.0319874148,18.7637,18.7938,18.7577,18.7818,283377.032
2010-05-18 11:40:00,31.23,31.23,31.09,31.11,363712.6376507604,18.7758,18.7758,18.6916,18.7036,363712.6377
2010-05-18 11:50:00,31.1,31.24,31.09,31.1,278552.7005768222,18.6976,18.7818,18.6916,18.6976,278552.7006
2010-05-18 12:00:00,31.11,31.2,31.07,31.11,394651.28474043,18.7036,18.7577,18.6796,18.7036,394651.2847
2010-05-18 12:10:00,31.11,31.19,31.09,31.16,251179.86366019928,18.7036,18.7517,18.6916,18.7337,251179.8637
2010-05-18 12:20:00,31.16,31.2,31.13,31.18,295123.2302045097,18.7337,18.7577,18.7157,18.7457,295123.2302
2010-05-18 12:30:00,31.18,31.25,31.14,31.18,150288.4111169376,18.7457,18.7878,18.7217,18.7457,150288.4111
2010-05-18 12:40:00,31.18,31.27,31.17,31.25,136444.67750393288,18.7457,18.7998,18.7397,18.7878,136444.6775
2010-05-18 12:50:00,31.25,31.27,31.09,31.1,240272.6796014683,18.7878,18.7998,18.6916,18.6976,240272.6796
2010-05-18 13:00:00,31.1,31.15,30.96,31.05,546093.340325118,18.6976,18.7277,18.6134,18.6676,546093.3403
2010-05-18 13:10:00,31.05,31.1,30.99,31.02,343261.66754063976,18.6676,18.6976,18.6315,18.6495,343261.6675
2010-05-18 13:20:00,31.02,31.15,31.02,31.08,209858.4163607761,18.6495,18.7277,18.6495,18.6856,209858.4164
2010-05-18 13:30:00,31.08,31.17,31.02,31.07,517986.3660199266,18.6856,18.7397,18.6495,18.6796,517986.366
2010-05-18 13:40:00,31.07,31.1,30.97,31.07,344415.31200839014,18.6796,18.6976,18.6195,18.6796,344415.312
2010-05-18 13:50:00,31.07,31.15,31.04,31.06,294913.4766649187,18.6796,18.7277,18.6615,18.6736,294913.4767
2010-05-18 14:00:00,31.06,31.16,31.04,31.14,217724.17409543783,18.6736,18.7337,18.6615,18.7217,217724.1741
2010-05-18 14:10:00,31.13,31.18,31.08,31.1,153539.5909805978,18.7157,18.7457,18.6856,18.6976,153539.591
2010-05-18 14:20:00,31.1,31.11,31.02,31.04,337283.6916622968,18.6976,18.7036,18.6495,18.6615,337283.6917
2010-05-18 14:30:00,31.04,31.06,30.88,30.89,495332.9837441007,18.6615,18.6736,18.5654,18.5714,495332.9837
2010-05-18 14:40:00,30.9,31.02,30.86,30.97,1436077.6088096488,18.5774,18.6495,18.5533,18.6195,1436077.6088
2010-05-18 14:50:00,30.95,30.98,30.84,30.89,534137.3885684321,18.6074,18.6255,18.5413,18.5714,534137.3886
2010-05-18 15:00:00,30.89,30.99,30.8,30.99,597168.3272155217,18.5714,18.6315,18.5173,18.6315,597168.3272
2010-05-18 15:10:00,30.98,31.12,30.96,31.08,620450.9701101206,18.6255,18.7096,18.6134,18.6856,620450.9701
2010-05-18 15:20:00,31.08,31.09,30.94,30.94,672364.9711588883,18.6856,18.6916,18.6014,18.6014,672364.9712
2010-05-18 15:30:00,30.94,31.0,30.88,30.95,680335.6056633455,18.6014,18.6375,18.5654,18.6074,680335.6057
2010-05-18 15:40:00,30.95,31.02,30.9,30.9,907603.565810173,18.6074,18.6495,18.5774,18.5774,907603.5658
2010-05-18 15:50:00,30.91,30.97,30.85,30.86,1452543.2616675408,18.5834,18.6195,18.5473,18.5533,1452543.2617
2010-05-19 09:30:00,30.7,30.82,30.58,30.8,855584.6879916099,18.4571,18.5293,18.385,18.5173,855584.688
2010-05-19 09:40:00,30.8,31.04,30.73,30.98,681803.8804404824,18.5173,18.6615,18.4752,18.6255,681803.8804
2010-05-19 09:50:00,30.98,31.27,30.98,31.26,1085894.0744625065,18.6255,18.7998,18.6255,18.7938,1085894.0745
2010-05-19 10:00:00,31.26,31.29,31.09,31.22,868065.0235972732,18.7938,18.8118,18.6916,18.7698,868065.0236
2010-05-19 10:10:00,31.21,31.25,30.89,30.95,764027.2679601469,18.7637,18.7878,18.5714,18.6074,764027.268
2010-05-19 10:20:00,30.95,31.2,30.86,31.13,723964.3418982695,18.6074,18.7577,18.5533,18.7157,723964.3419
2010-05-19 10:30:00,31.13,31.26,31.05,31.13,642999.475616151,18.7157,18.7938,18.6676,18.7157,642999.4756
2010-05-19 10:40:00,31.12,31.24,31.06,31.06,448767.697954903,18.7096,18.7818,18.6736,18.6736,448767.698
2010-05-19 10:50:00,31.05,31.13,30.98,31.12,502045.0970110121,18.6676,18.7157,18.6255,18.7096,502045.097
2010-05-19 11:00:00,31.12,31.18,31.03,31.09,502674.357629785,18.7096,18.7457,18.6555,18.6916,502674.3576
2010-05-19 11:10:00,31.08,31.08,30.93,30.99,350393.2878867331,18.6856,18.6856,18.5954,18.6315,350393.2879
2010-05-19 11:20:00,30.99,31.01,30.79,30.91,442475.0917671736,18.6315,18.6435,18.5112,18.5834,442475.0918
2010-05-19 11:30:00,30.92,30.99,30.83,30.95,415731.5154693236,18.5894,18.6315,18.5353,18.6074,415731.5155
2010-05-19 11:40:00,30.94,30.99,30.85,30.86,286208.70477189304,18.6014,18.6315,18.5473,18.5533,286208.7048
2010-05-19 11:50:00,30.85,30.91,30.82,30.86,656004.1950707919,18.5473,18.5834,18.5293,18.5533,656004.1951
2010-05-19 12:00:00,30.86,30.92,30.82,30.88,281699.003670687,18.5533,18.5894,18.5293,18.5654,281699.0037
2010-05-19 12:10:00,30.88,30.95,30.83,30.86,332669.1137912952,18.5654,18.6074,18.5353,18.5533,332669.1138
2010-05-19 12:20:00,30.86,31.04,30.86,30.98,396748.8201363398,18.5533,18.6615,18.5533,18.6255,396748.8201
2010-05-19 12:30:00,30.98,31.04,30.89,31.03,214472.99423177767,18.6255,18.6615,18.5714,18.6555,214472.9942
2010-05-19 12:40:00,31.03,31.05,30.93,30.93,285684.3209229156,18.6555,18.6676,18.5954,18.5954,285684.3209
2010-05-19 12:50:00,30.93,31.04,30.9,31.04,482852.64813843736,18.5954,18.6615,18.5774,18.6615,482852.6481
2010-05-19 13:00:00,31.04,31.06,30.96,31.04,386261.1431567908,18.6615,18.6736,18.6134,18.6615,386261.1432
2010-05-19 13:10:00,31.03,31.07,30.99,31.07,201678.02831672784,18.6555,18.6796,18.6315,18.6796,201678.0283
2010-05-19 13:20:00,31.06,31.18,31.05,31.12,329942.3177766125,18.6736,18.7457,18.6676,18.7096,329942.3178
2010-05-19 13:30:00,31.12,31.13,31.0,31.09,200839.01415836392,18.7096,18.7157,18.6375,18.6916,200839.0142
2010-05-19 13:40:00,31.09,31.2,31.08,31.19,342422.65338227584,18.6916,18.7577,18.6856,18.7517,342422.6534
2010-05-19 13:50:00,31.19,31.25,31.17,31.18,639748.2957524909,18.7517,18.7878,18.7397,18.7457,639748.2958
2010-05-19 14:00:00,31.17,31.24,31.13,31.14,354798.1122181437,18.7397,18.7818,18.7157,18.7217,354798.1122
2010-05-19 14:10:00,31.14,31.17,31.08,31.15,303093.864708967,18.7217,18.7397,18.6856,18.7277,303093.8647
2010-05-19 14:20:00,31.14,31.19,31.09,31.17,325222.8631358154,18.7217,18.7517,18.6916,18.7397,325222.8631
2010-05-19 14:30:00,31.16,31.2,31.08,31.11,285159.93707393814,18.7337,18.7577,18.6856,18.7036,285159.9371
2010-05-19 14:40:00,31.1,31.26,31.1,31.26,494284.21604614577,18.6976,18.7938,18.6976,18.7938,494284.216
2010-05-19 14:50:00,31.26,31.26,31.11,31.13,365705.29627687467,18.7938,18.7938,18.7036,18.7157,365705.2963
2010-05-19 15:00:00,31.14,31.17,31.0,31.02,457787.1001573152,18.7217,18.7397,18.6375,18.6495,457787.1002
2010-05-19 15:10:00,31.01,31.13,30.97,31.12,481908.757210278,18.6435,18.7157,18.6195,18.7096,481908.7572
2010-05-19 15:20:00,31.11,31.23,31.07,31.21,584478.2380702675,18.7036,18.7758,18.6796,18.7637,584478.2381
2010-05-19 15:30:00,31.21,31.37,31.18,31.35,1137493.4452018875,18.7637,18.8599,18.7457,18.8479,1137493.4452
2010-05-19 15:40:00,31.35,31.37,31.21,31.26,1062296.8012585212,18.8479,18.8599,18.7637,18.7938,1062296.8013
2010-05-19 15:50:00,31.26,31.28,31.1,31.11,1892396.434189827,18.7938,18.8058,18.6976,18.7036,1892396.4342
2010-05-20 09:30:00,30.73,30.86,30.27,30.78,1020346.0933403252,18.4752,18.5533,18.1986,18.5052,1020346.0933
2010-05-20 09:40:00,30.77,30.82,30.54,30.81,629785.0026219193,18.4992,18.5293,18.3609,18.5233,629785.0026
2010-05-20 09:50:00,30.81,30.97,30.77,30.84,601573.1515469324,18.5233,18.6195,18.4992,18.5413,601573.1515
2010-05-20 10:00:00,30.84,31.02,30.75,30.84,995070.791819612,18.5413,18.6495,18.4872,18.5413,995070.7918
2010-05-20 10:10:00,30.83,30.86,30.66,30.78,722181.4368117462,18.5353,18.5533,18.4331,18.5052,722181.4368
2010-05-20 10:20:00,30.78,30.78,30.51,30.66,804299.9475616151,18.5052,18.5052,18.3429,18.4331,804299.9476
2010-05-20 10:30:00,30.66,30.82,30.64,30.74,553329.8374410068,18.4331,18.5293,18.4211,18.4812,553329.8374
2010-05-20 10:40:00,30.74,30.81,30.65,30.74,468169.9003670687,18.4812,18.5233,18.4271,18.4812,468169.9004
2010-05-20 10:50:00,30.74,30.92,30.65,30.89,643628.7362349239,18.4812,18.5894,18.4271,18.5714,643628.7362
2010-05-20 11:00:00,30.88,30.95,30.81,30.93,370529.6276874672,18.5654,18.6074,18.5233,18.5954,370529.6277
2010-05-20 11:10:00,30.93,30.95,30.76,30.79,446250.6554798113,18.5954,18.6074,18.4932,18.5112,446250.6555
2010-05-20 11:20:00,30.8,30.93,30.78,30.91,442370.21499737806,18.5173,18.5954,18.5052,18.5834,442370.215
2010-05-20 11:30:00,30.91,30.96,30.87,30.96,462401.6780283168,18.5834,18.6134,18.5593,18.6134,462401.678
2010-05-20 11:40:00,30.95,31.0,30.83,30.84,312532.7739905611,18.6074,18.6375,18.5353,18.5413,312532.774
2010-05-20 11:50:00,30.83,30.86,30.66,30.66,542632.4069218668,18.5353,18.5533,18.4331,18.4331,542632.4069
2010-05-20 12:00:00,30.66,30.79,30.66,30.77,474672.2600943891,18.4331,18.5112,18.4331,18.4992,474672.2601
2010-05-20 12:10:00,30.76,30.76,30.54,30.6,401782.9050865233,18.4932,18.4932,18.3609,18.397,401782.9051
2010-05-20 12:20:00,30.6,30.65,30.57,30.63,413004.7194546408,18.397,18.4271,18.379,18.415,413004.7195
2010-05-20 12:30:00,30.63,30.71,30.6,30.7,373990.5610907184,18.415,18.4631,18.397,18.4571,373990.5611
2010-05-20 12:40:00,30.7,30.73,30.66,30.67,259989.5123230205,18.4571,18.4752,18.4331,18.4391,259989.5123
2010-05-20 12:50:00,30.67,30.67,30.43,30.45,702779.2343995805,18.4391,18.4391,18.2948,18.3068,702779.2344
2010-05-20 13:00:00,30.45,30.66,30.42,30.61,765495.5427372837,18.3068,18.4331,18.2888,18.403,765495.5427
2010-05-20 13:10:00,30.61,30.68,30.57,30.63,427058.2066072365,18.403,18.4451,18.379,18.415,427058.2066
2010-05-20 13:20:00,30.63,30.82,30.61,30.75,561300.471945464,18.415,18.5293,18.403,18.4872,561300.4719
2010-05-20 13:30:00,30.75,30.86,30.68,30.77,557105.4011536444,18.4872,18.5533,18.4451,18.4992,557105.4012
2010-05-20 13:40:00,30.77,30.98,30.74,30.77,415941.2690089145,18.4992,18.6255,18.4812,18.4992,415941.269
2010-05-20 13:50:00,30.78,30.87,30.77,30.81,534766.649187205,18.5052,18.5593,18.4992,18.5233,534766.6492
2010-05-20 14:00:00,30.81,30.81,30.66,30.72,863869.9528054536,18.5233,18.5233,18.4331,18.4692,863869.9528
2010-05-20 14:10:00,30.72,30.86,30.72,30.83,398321.97168327216,18.4692,18.5533,18.4692,18.5353,398321.9717
2010-05-20 14:20:00,30.82,30.91,30.78,30.82,561510.225485055,18.5293,18.5834,18.5052,18.5293,561510.2255
2010-05-20 14:30:00,30.82,30.97,30.76,30.96,666491.8720503409,18.5293,18.6195,18.4932,18.6134,666491.8721
2010-05-20 14:40:00,30.96,31.02,30.85,30.92,645831.1484006293,18.6134,18.6495,18.5473,18.5894,645831.1484
2010-05-20 14:50:00,30.93,31.04,30.74,30.76,482747.7713686419,18.5954,18.6615,18.4812,18.4932,482747.7714
2010-05-20 15:00:00,30.76,30.82,30.64,30.76,576402.7267960147,18.4932,18.5293,18.4211,18.4932,576402.7268
2010-05-20 15:10:00,30.76,30.78,30.64,30.74,481594.1269008915,18.4932,18.5052,18.4211,18.4812,481594.1269
2010-05-20 15:20:00,30.74,30.86,30.68,30.74,528683.7965390666,18.4812,18.5533,18.4451,18.4812,528683.7965
2010-05-20 15:30:00,30.75,30.8,30.63,30.66,508547.45673833246,18.4872,18.5173,18.415,18.4331,508547.4567
2010-05-20 15:40:00,30.66,30.69,30.5,30.61,934137.388568432,18.4331,18.4511,18.3369,18.403,934137.3886
2010-05-20 15:50:00,30.58,30.6,30.33,30.34,1996958.5736759307,18.385,18.397,18.2347,18.2407,1996958.5737
2010-05-21 09:30:00,29.62,30.04,29.6,29.95,5039853.172522286,17.8078,18.0603,17.7958,18.0062,5039853.1725
2010-05-21 09:40:00,29.94,30.05,29.8,29.89,841321.4472994232,18.0002,18.0663,17.916,17.9702,841321.4473
2010-05-21 09:50:00,29.88,30.32,29.87,30.19,1220870.477189303,17.9641,18.2287,17.9581,18.1505,1220870.4772
2010-05-21 10:00:00,30.2,30.3,30.04,30.19,802307.2889355008,18.1565,18.2166,18.0603,18.1505,802307.2889
2010-05-21 10:10:00,30.19,30.24,29.96,30.03,884740.4299947561,18.1505,18.1806,18.0122,18.0543,884740.43
2010-05-21 10:20:00,30.03,30.06,29.87,29.94,659779.7587834295,18.0543,18.0724,17.9581,18.0002,659779.7588
2010-05-21 10:30:00,29.95,30.09,29.85,30.08,645621.3948610383,18.0062,18.0904,17.9461,18.0844,645621.3949
2010-05-21 10:40:00,30.07,30.18,30.04,30.16,702045.097011012,18.0784,18.1445,18.0603,18.1325,702045.097
2010-05-21 10:50:00,30.15,30.24,30.12,30.17,516622.9680125853,18.1265,18.1806,18.1084,18.1385,516622.968
2010-05-21 11:00:00,30.17,30.29,30.17,30.21,321657.0529627688,18.1385,18.2106,18.1385,18.1625,321657.053
2010-05-21 11:10:00,30.22,30.28,30.12,30.25,280964.86628211854,18.1686,18.2046,18.1084,18.1866,280964.8663
2010-05-21 11:20:00,30.25,30.34,30.22,30.3,325327.7399056109,18.1866,18.2407,18.1686,18.2166,325327.7399
2010-05-21 11:30:00,30.3,30.32,30.19,30.32,357734.6617724174,18.2166,18.2287,18.1505,18.2287,357734.6618
2010-05-21 11:40:00,30.32,30.49,30.32,30.42,407341.3738856843,18.2287,18.3309,18.2287,18.2888,407341.3739
2010-05-21 11:50:00,30.43,30.55,30.43,30.54,422863.13581541687,18.2948,18.367,18.2948,18.3609,422863.1358
2010-05-21 12:00:00,30.55,30.55,30.5,30.53,382275.8259045621,18.367,18.367,18.3369,18.3549,382275.8259
2010-05-21 12:10:00,30.54,30.66,30.48,30.62,390561.0907184059,18.3609,18.4331,18.3249,18.409,390561.0907
2010-05-21 12:20:00,30.62,30.65,30.55,30.59,194441.531200839,18.409,18.4271,18.367,18.391,194441.5312
2010-05-21 12:30:00,30.59,30.59,30.48,30.52,248767.69795490292,18.391,18.391,18.3249,18.3489,248767.698
2010-05-21 12:40:00,30.52,30.53,30.38,30.39,243314.1059255375,18.3489,18.3549,18.2647,18.2708,243314.1059
2010-05-21 12:50:00,30.39,30.46,30.37,30.38,191190.3513371788,18.2708,18.3128,18.2587,18.2647,191190.3513
2010-05-21 13:00:00,30.38,30.4,30.3,30.4,237860.513896172,18.2647,18.2768,18.2166,18.2768,237860.5139
2010-05-21 13:10:00,30.4,30.5,30.4,30.42,210277.92343995805,18.2768,18.3369,18.2768,18.2888,210277.9234
2010-05-21 13:20:00,30.42,30.44,30.29,30.38,286837.965390666,18.2888,18.3008,18.2106,18.2647,286837.9654
2010-05-21 13:30:00,30.38,30.44,30.35,30.36,166334.5568956476,18.2647,18.3008,18.2467,18.2527,166334.5569
2010-05-21 13:40:00,30.37,30.47,30.37,30.47,173571.05401153644,18.2587,18.3189,18.2587,18.3189,173571.054
2010-05-21 13:50:00,30.46,30.49,30.45,30.49,214577.8710015732,18.3128,18.3309,18.3068,18.3309,214577.871
2010-05-21 14:00:00,30.48,30.54,30.44,30.47,598531.7252228631,18.3249,18.3609,18.3008,18.3189,598531.7252
2010-05-21 14:10:00,30.47,30.51,30.38,30.39,548400.6292606188,18.3189,18.3429,18.2647,18.2708,548400.6293
2010-05-21 14:20:00,30.4,30.4,30.27,30.32,798112.2181436812,18.2768,18.2768,18.1986,18.2287,798112.2181
2010-05-21 14:30:00,30.33,30.44,30.32,30.4,353329.8374410068,18.2347,18.3008,18.2287,18.2768,353329.8374
2010-05-21 14:40:00,30.41,30.43,30.19,30.25,297850.0262191924,18.2828,18.2948,18.1505,18.1866,297850.0262
2010-05-21 14:50:00,30.25,30.33,30.24,30.33,441006.8169900367,18.1866,18.2347,18.1806,18.2347,441006.817
2010-05-21 15:00:00,30.34,30.4,30.28,30.29,326796.0146827478,18.2407,18.2768,18.2046,18.2106,326796.0147
2010-05-21 15:10:00,30.28,30.3,30.06,30.14,542422.6533822758,18.2046,18.2166,18.0724,18.1205,542422.6534
2010-05-21 15:20:00,30.15,30.3,30.15,30.19,553749.3445201888,18.1265,18.2166,18.1265,18.1505,553749.3445
2010-05-21 15:30:00,30.2,30.21,30.1,30.17,697954.902988988,18.1565,18.1625,18.0964,18.1385,697954.903
2010-05-21 15:40:00,30.17,30.5,30.17,30.33,1395280.545359203,18.1385,18.3369,18.1385,18.2347,1395280.5454
2010-05-21 15:50:00,30.34,30.6,30.33,30.57,2071316.2034609327,18.2407,18.397,18.2347,18.379,2071316.2035
2010-05-24 09:30:00,30.39,30.45,30.19,30.32,756476.1405348715,18.2708,18.3068,18.1505,18.2287,756476.1405
2010-05-24 09:40:00,30.32,30.35,30.14,30.21,492920.8180388044,18.2287,18.2467,18.1205,18.1625,492920.818
2010-05-24 09:50:00,30.22,30.27,30.15,30.27,466386.9952805454,18.1686,18.1986,18.1265,18.1986,466386.9953
2010-05-24 10:00:00,30.27,30.4,30.2,30.38,809334.0325117987,18.1986,18.2768,18.1565,18.2647,809334.0325
2010-05-24 10:10:00,30.37,30.5,30.36,30.5,462821.1851074987,18.2587,18.3369,18.2527,18.3369,462821.1851
2010-05-24 10:20:00,30.5,30.51,30.42,30.48,375878.3429470373,18.3369,18.3429,18.2888,18.3249,375878.3429
2010-05-24 10:30:00,30.49,30.52,30.45,30.5,335920.29365495546,18.3309,18.3489,18.3068,18.3369,335920.2937
2010-05-24 10:40:00,30.51,30.53,30.42,30.43,193707.39381227057,18.3429,18.3549,18.2888,18.2948,193707.3938
2010-05-24 10:50:00,30.42,30.52,30.42,30.51,292711.0644992134,18.2888,18.3489,18.2888,18.3429,292711.0645
2010-05-24 11:00:00,30.52,30.63,30.51,30.61,385841.6360776088,18.3489,18.415,18.3429,18.403,385841.6361
2010-05-24 11:10:00,30.6,30.63,30.47,30.54,372417.4095437861,18.397,18.415,18.3189,18.3609,372417.4095
2010-05-24 11:20:00,30.53,30.61,30.5,30.51,230519.14001048767,18.3549,18.403,18.3369,18.3429,230519.14
2010-05-24 11:30:00,30.51,30.58,30.46,30.57,115993.70739381228,18.3429,18.385,18.3128,18.379,115993.7074
2010-05-24 11:40:00,30.56,30.66,30.56,30.64,404509.70110120607,18.373,18.4331,18.373,18.4211,404509.7011
2010-05-24 11:50:00,30.64,30.66,30.6,30.65,215731.51546932355,18.4211,18.4331,18.397,18.4271,215731.5155
2010-05-24 12:00:00,30.65,30.71,30.64,30.69,220241.2165705296,18.4271,18.4631,18.4211,18.4511,220241.2166
2010-05-24 12:10:00,30.69,30.74,30.56,30.62,239643.4189826953,18.4511,18.4812,18.373,18.409,239643.419
2010-05-24 12:20:00,30.61,30.66,30.58,30.66,164761.40534871526,18.403,18.4331,18.385,18.4331,164761.4053
2010-05-24 12:30:00,30.66,30.75,30.62,30.64,337283.6916622968,18.4331,18.4872,18.409,18.4211,337283.6917
2010-05-24 12:40:00,30.64,30.69,30.64,30.68,208495.01835343472,18.4211,18.4511,18.4211,18.4451,208495.0184
2010-05-24 12:50:00,30.68,30.78,30.67,30.77,167278.44782380702,18.4451,18.5052,18.4391,18.4992,167278.4478
2010-05-24 13:00:00,30.77,30.79,30.68,30.69,198321.97168327216,18.4992,18.5112,18.4451,18.4511,198321.9717
2010-05-24 13:10:00,30.7,30.72,30.66,30.66,229050.8652333508,18.4571,18.4692,18.4331,18.4331,229050.8652
2010-05-24 13:20:00,30.66,30.81,30.64,30.77,510854.7456738333,18.4331,18.5233,18.4211,18.4992,510854.7457
2010-05-24 13:30:00,30.77,30.78,30.65,30.66,132669.11379129524,18.4992,18.5052,18.4271,18.4331,132669.1138
2010-05-24 13:40:00,30.67,30.68,30.56,30.58,184792.8683796539,18.4391,18.4451,18.373,18.385,184792.8684
2010-05-24 13:50:00,30.59,30.62,30.53,30.61,158888.30624016782,18.391,18.409,18.3549,18.403,158888.3062
2010-05-24 14:00:00,30.61,30.63,30.52,30.58,191819.61195595167,18.403,18.415,18.3489,18.385,191819.612
2010-05-24 14:10:00,30.57,30.7,30.57,30.69,221289.9842684845,18.379,18.4571,18.379,18.4511,221289.9843
2010-05-24 14:20:00,30.68,30.71,30.66,30.67,211431.56790770844,18.4451,18.4631,18.4331,18.4391,211431.5679
2010-05-24 14:30:00,30.67,30.72,30.62,30.67,225694.8085998952,18.4391,18.4692,18.409,18.4391,225694.8086
2010-05-24 14:40:00,30.67,30.72,30.59,30.61,241321.4472994232,18.4391,18.4692,18.391,18.403,241321.4473
2010-05-24 14:50:00,30.61,30.65,30.59,30.59,157210.27792343995,18.403,18.4271,18.391,18.391,157210.2779
2010-05-24 15:00:00,30.59,30.62,30.47,30.5,473623.4923964342,18.391,18.409,18.3189,18.3369,473623.4924
2010-05-24 15:10:00,30.49,30.62,30.48,30.57,140744.625065548,18.3309,18.409,18.3249,18.379,140744.6251
2010-05-24 15:20:00,30.57,30.61,30.56,30.6,260513.8961719979,18.379,18.403,18.373,18.397,260513.8962
2010-05-24 15:30:00,30.6,30.63,30.57,30.58,371158.88830624014,18.397,18.415,18.379,18.385,371158.8883
2010-05-24 15:40:00,30.59,30.63,30.46,30.48,396119.5595175669,18.391,18.415,18.3128,18.3249,396119.5595
2010-05-24 15:50:00,30.48,30.49,30.32,30.36,1483901.4158363922,18.3249,18.3309,18.2287,18.2527,1483901.4158
2010-05-25 09:30:00,29.84,29.99,29.65,29.7,1275616.1510225486,17.9401,18.0303,17.8259,17.8559,1275616.151
2010-05-25 09:40:00,29.7,29.88,29.66,29.88,645306.7645516518,17.8559,17.9641,17.8319,17.9641,645306.7646
2010-05-25 09:50:00,29.88,29.99,29.79,29.94,617829.0508652334,17.9641,18.0303,17.91,18.0002,617829.0509
2010-05-25 10:00:00,29.94,30.02,29.9,29.94,603775.5637126376,18.0002,18.0483,17.9762,18.0002,603775.5637
2010-05-25 10:10:00,29.95,30.04,29.92,30.04,757000.524383849,18.0062,18.0603,17.9882,18.0603,757000.5244
2010-05-25 10:20:00,30.04,30.13,30.01,30.04,512847.4042999476,18.0603,18.1144,18.0423,18.0603,512847.4043
2010-05-25 10:30:00,30.03,30.05,29.93,29.99,398007.3413738857,18.0543,18.0663,17.9942,18.0303,398007.3414
2010-05-25 10:40:00,29.98,29.99,29.9,29.92,396748.8201363398,18.0243,18.0303,17.9762,17.9882,396748.8201
2010-05-25 10:50:00,29.92,29.97,29.82,29.97,1052438.3848977452,17.9882,18.0182,17.9281,18.0182,1052438.3849
2010-05-25 11:00:00,29.96,30.17,29.96,30.12,379024.646040902,18.0122,18.1385,18.0122,18.1084,379024.646
2010-05-25 11:10:00,30.12,30.13,29.98,29.99,306345.0445726272,18.1084,18.1144,18.0243,18.0303,306345.0446
2010-05-25 11:20:00,30.0,30.04,29.94,30.04,245201.88778185632,18.0363,18.0603,18.0002,18.0603,245201.8878
2010-05-25 11:30:00,30.04,30.05,29.98,29.99,264918.7205034085,18.0603,18.0663,18.0243,18.0303,264918.7205
2010-05-25 11:40:00,30.02,30.05,29.98,29.99,304667.01625589933,18.0483,18.0663,18.0243,18.0303,304667.0163
2010-05-25 11:50:00,30.02,30.1,29.99,30.07,211326.6911379129,18.0483,18.0964,18.0303,18.0784,211326.6911
2010-05-25 12:00:00,30.08,30.13,30.03,30.04,433770.3198741479,18.0844,18.1144,18.0543,18.0603,433770.3199
2010-05-25 12:10:00,30.04,30.07,29.97,29.97,369480.8599895123,18.0603,18.0784,18.0182,18.0182,369480.86
2010-05-25 12:20:00,29.98,30.0,29.92,29.95,370739.3812270582,18.0243,18.0363,17.9882,18.0062,370739.3812
2010-05-25 12:30:00,29.95,30.02,29.89,30.02,260304.14263240693,18.0062,18.0483,17.9702,18.0483,260304.1426
2010-05-25 12:40:00,30.01,30.02,29.91,29.99,192448.8725747247,18.0423,18.0483,17.9822,18.0303,192448.8726
2010-05-25 12:50:00,29.99,30.07,29.98,30.03,251914.0010487677,18.0303,18.0784,18.0243,18.0543,251914.001
2010-05-25 13:00:00,30.04,30.04,29.93,29.97,340115.36444677506,18.0603,18.0603,17.9942,18.0182,340115.3644
2010-05-25 13:10:00,29.96,30.0,29.93,29.96,215836.39223911904,18.0122,18.0363,17.9942,18.0122,215836.3922
2010-05-25 13:20:00,29.97,30.08,29.95,30.07,256423.70214997372,18.0182,18.0844,18.0062,18.0784,256423.7021
2010-05-25 13:30:00,30.06,30.08,29.9,29.93,366544.3104352386,18.0724,18.0844,17.9762,17.9942,366544.3104
2010-05-25 13:40:00,29.94,30.03,29.88,29.97,354168.8515993708,18.0002,18.0543,17.9641,18.0182,354168.8516
2010-05-25 13:50:00,29.97,30.02,29.92,29.95,332878.8673308862,18.0182,18.0483,17.9882,18.0062,332878.8673
2010-05-25 14:00:00,29.94,30.01,29.9,29.92,421919.2448872575,18.0002,18.0423,17.9762,17.9882,421919.2449
2010-05-25 14:10:00,29.92,30.04,29.89,30.04,304562.13948610384,17.9882,18.0603,17.9702,18.0603,304562.1395
2010-05-25 14:20:00,30.01,30.06,29.96,30.0,420241.2165705296,18.0423,18.0724,18.0122,18.0363,420241.2166
2010-05-25 14:30:00,30.0,30.06,29.97,30.01,465338.2275825905,18.0363,18.0724,18.0182,18.0423,465338.2276
2010-05-25 14:40:00,30.0,30.2,29.97,30.19,338017.82905086526,18.0363,18.1565,18.0182,18.1505,338017.8291
2010-05-25 14:50:00,30.18,30.22,30.13,30.15,455374.9344520189,18.1445,18.1686,18.1144,18.1265,455374.9345
2010-05-25 15:00:00,30.15,30.25,30.13,30.25,672994.2317776612,18.1265,18.1866,18.1144,18.1866,672994.2318
2010-05-25 15:10:00,30.25,30.29,30.21,30.23,875196.6439433666,18.1866,18.2106,18.1625,18.1746,875196.6439
2010-05-25 15:20:00,30.23,30.37,30.22,30.34,665652.857891977,18.1746,18.2587,18.1686,18.2407,665652.8579
2010-05-25 15:30:00,30.34,30.5,30.31,30.41,1249396.958573676,18.2407,18.3369,18.2227,18.2828,1249396.9586
2010-05-25 15:40:00,30.41,30.51,30.39,30.51,845411.6413214473,18.2828,18.3429,18.2708,18.3429,845411.6413
2010-05-25 15:50:00,30.5,30.59,30.43,30.58,1927215.5217619296,18.3369,18.391,18.2948,18.385,1927215.5218
2010-05-26 09:30:00,30.49,30.73,30.36,30.68,1210173.0466701626,18.3309,18.4752,18.2527,18.4451,1210173.0467
2010-05-26 09:40:00,30.68,30.77,30.63,30.71,771158.8883062402,18.4451,18.4992,18.415,18.4631,771158.8883
2010-05-26 09:50:00,30.71,30.97,30.68,30.94,688830.6240167803,18.4631,18.6195,18.4451,18.6014,688830.624
2010-05-26 10:00:00,30.93,31.06,30.83,30.84,793812.270582066,18.5954,18.6736,18.5353,18.5413,793812.2706
2010-05-26 10:10:00,30.84,30.92,30.78,30.88,379234.3995804929,18.5413,18.5894,18.5052,18.5654,379234.3996
2010-05-26 10:20:00,30.89,30.95,30.88,30.93,500786.5757734662,18.5714,18.6074,18.5654,18.5954,500786.5758
2010-05-26 10:30:00,30.93,31.07,30.92,31.04,444782.3807026744,18.5954,18.6796,18.5894,18.6615,444782.3807
2010-05-26 10:40:00,31.04,31.16,31.03,31.15,855584.6879916099,18.6615,18.7337,18.6555,18.7277,855584.688
2010-05-26 10:50:00,31.14,31.18,31.09,31.15,454535.92029365496,18.7217,18.7457,18.6916,18.7277,454535.9203
2010-05-26 11:00:00,31.14,31.15,31.03,31.05,427477.7136864185,18.7217,18.7277,18.6555,18.6676,427477.7137
2010-05-26 11:10:00,31.05,31.07,31.03,31.07,355112.7425275302,18.6676,18.6796,18.6555,18.6796,355112.7425
2010-05-26 11:20:00,31.07,31.1,30.97,30.97,613529.1033036183,18.6796,18.6976,18.6195,18.6195,613529.1033
2010-05-26 11:30:00,30.97,31.02,30.95,30.99,574829.5752490823,18.6195,18.6495,18.6074,18.6315,574829.5752
2010-05-26 11:40:00,30.98,31.03,30.94,30.99,556581.017304667,18.6255,18.6555,18.6014,18.6315,556581.0173
2010-05-26 11:50:00,31.0,31.06,30.96,31.06,532459.3602517042,18.6375,18.6736,18.6134,18.6736,532459.3603
2010-05-26 12:00:00,31.05,31.08,31.03,31.03,457787.1001573152,18.6676,18.6856,18.6555,18.6555,457787.1002
2010-05-26 12:10:00,31.04,31.07,31.02,31.04,310854.74567383324,18.6615,18.6796,18.6495,18.6615,310854.7457
2010-05-26 12:20:00,31.05,31.23,31.03,31.23,549659.1504981647,18.6676,18.7758,18.6555,18.7758,549659.1505
2010-05-26 12:30:00,31.23,31.26,31.17,31.23,528054.5359202937,18.7758,18.7938,18.7397,18.7758,528054.5359
2010-05-26 12:40:00,31.24,31.24,31.1,31.17,320713.16203460936,18.7818,18.7818,18.6976,18.7397,320713.162
2010-05-26 12:50:00,31.16,31.26,31.15,31.25,285369.6906135291,18.7337,18.7938,18.7277,18.7878,285369.6906
2010-05-26 13:00:00,31.25,31.27,31.21,31.27,314420.5558468799,18.7878,18.7998,18.7637,18.7998,314420.5558
2010-05-26 13:10:00,31.26,31.27,31.2,31.23,341688.5159937074,18.7938,18.7998,18.7577,18.7758,341688.516
2010-05-26 13:20:00,31.23,31.27,31.23,31.26,205558.468799161,18.7758,18.7998,18.7758,18.7938,205558.4688
2010-05-26 13:30:00,31.25,31.32,31.23,31.32,313581.541688516,18.7878,18.8299,18.7758,18.8299,313581.5417
2010-05-26 13:40:00,31.31,31.32,31.23,31.26,373361.3004719455,18.8239,18.8299,18.7758,18.7938,373361.3005
2010-05-26 13:50:00,31.27,31.28,31.24,31.25,286103.82800209755,18.7998,18.8058,18.7818,18.7878,286103.828
2010-05-26 14:00:00,31.25,31.27,31.17,31.18,424960.6712113266,18.7878,18.7998,18.7397,18.7457,424960.6712
2010-05-26 14:10:00,31.17,31.19,31.08,31.14,346303.09386470896,18.7397,18.7517,18.6856,18.7217,346303.0939
2010-05-26 14:20:00,31.14,31.17,31.07,31.13,372836.916622968,18.7217,18.7397,18.6796,18.7157,372836.9166
2010-05-26 14:30:00,31.13,31.17,30.97,31.01,967173.5710540116,18.7157,18.7397,18.6195,18.6435,967173.5711
2010-05-26 14:40:00,31.01,31.04,30.95,30.99,686523.3350812795,18.6435,18.6615,18.6074,18.6315,686523.3351
2010-05-26 14:50:00,30.99,31.06,30.96,31.01,497535.395909806,18.6315,18.6736,18.6134,18.6435,497535.3959
2010-05-26 15:00:00,31.01,31.11,31.0,31.01,635238.5946512847,18.6435,18.7036,18.6375,18.6435,635238.5947
2010-05-26 15:10:00,31.01,31.06,30.98,31.0,529313.0571578395,18.6435,18.6736,18.6255,18.6375,529313.0572
2010-05-26 15:20:00,30.99,31.02,30.77,30.8,1330886.208704772,18.6315,18.6495,18.4992,18.5173,1330886.2087
2010-05-26 15:30:00,30.8,30.93,30.75,30.92,1493864.708966964,18.5173,18.5954,18.4872,18.5894,1493864.709
2010-05-26 15:40:00,30.92,30.97,30.87,30.9,1382275.825904562,18.5894,18.6195,18.5593,18.5774,1382275.8259
2010-05-26 15:50:00,30.91,30.96,30.87,30.91,2308862.087047719,18.5834,18.6134,18.5593,18.5834,2308862.087
2010-05-27 09:30:00,31.37,31.5,31.27,31.3,807865.7577346618,18.8599,18.9381,18.7998,18.8179,807865.7577
2010-05-27 09:40:00,31.3,31.37,31.26,31.36,972627.1630833772,18.8179,18.8599,18.7938,18.8539,972627.1631
2010-05-27 09:50:00,31.37,31.52,31.36,31.49,781751.4420555847,18.8599,18.9501,18.8539,18.9321,781751.4421
2010-05-27 10:00:00,31.48,31.48,31.34,31.47,845936.0251704247,18.9261,18.9261,18.8419,18.9201,845936.0252
2010-05-27 10:10:00,31.47,31.55,31.46,31.52,533927.6350288411,18.9201,18.9682,18.9141,18.9501,533927.635
2010-05-27 10:20:00,31.51,31.68,31.51,31.67,616255.899318301,18.9441,19.0463,18.9441,19.0403,616255.8993
2010-05-27 10:30:00,31.68,31.73,31.5,31.51,721552.1761929733,19.0463,19.0764,18.9381,18.9441,721552.1762
2010-05-27 10:40:00,31.51,31.59,31.5,31.56,2482118.510749869,18.9441,18.9922,18.9381,18.9742,2482118.5107
2010-05-27 10:50:00,31.57,31.68,31.54,31.67,346827.4777136864,18.9802,19.0463,18.9621,19.0403,346827.4777
2010-05-27 11:00:00,31.66,31.79,31.64,31.76,889459.8846355532,19.0343,19.1125,19.0223,19.0944,889459.8846
2010-05-27 11:10:00,31.76,31.77,31.67,31.75,857787.1001573151,19.0944,19.1004,19.0403,19.0884,857787.1002
2010-05-27 11:20:00,31.75,31.86,31.72,31.85,686523.3350812795,19.0884,19.1545,19.0704,19.1485,686523.3351
2010-05-27 11:30:00,31.86,31.9,31.72,31.72,894913.4766649187,19.1545,19.1786,19.0704,19.0704,894913.4767
2010-05-27 11:40:00,31.71,31.79,31.7,31.79,935291.0330361824,19.0644,19.1125,19.0583,19.1125,935291.033
2010-05-27 11:50:00,31.79,31.97,31.78,31.96,780283.1672784479,19.1125,19.2207,19.1064,19.2147,780283.1673
2010-05-27 12:00:00,31.97,32.08,31.93,32.07,917566.8589407448,19.2207,19.2868,19.1966,19.2808,917566.8589
2010-05-27 12:10:00,32.07,32.08,31.9,31.94,562768.746722601,19.2808,19.2868,19.1786,19.2026,562768.7467
2010-05-27 12:20:00,31.93,31.93,31.83,31.89,677713.6864184584,19.1966,19.1966,19.1365,19.1726,677713.6864
2010-05-27 12:30:00,31.89,31.9,31.72,31.72,413004.7194546408,19.1726,19.1786,19.0704,19.0704,413004.7195
2010-05-27 12:40:00,31.72,31.89,31.71,31.76,405663.34556895646,19.0704,19.1726,19.0644,19.0944,405663.3456
2010-05-27 12:50:00,31.76,31.82,31.75,31.8,780283.1672784479,19.0944,19.1305,19.0884,19.1185,780283.1673
2010-05-27 13:00:00,31.8,31.82,31.78,31.81,657682.2233875197,19.1185,19.1305,19.1064,19.1245,657682.2234
2010-05-27 13:10:00,31.82,32.0,31.81,31.98,553329.8374410068,19.1305,19.2387,19.1245,19.2267,553329.8374
2010-05-27 13:20:00,31.98,32.06,31.98,32.0,569585.7367593078,19.2267,19.2748,19.2267,19.2387,569585.7368
2010-05-27 13:30:00,32.0,32.01,31.93,31.99,361300.4719454641,19.2387,19.2447,19.1966,19.2327,361300.4719
2010-05-27 13:40:00,31.99,32.0,31.85,31.89,380912.4278972208,19.2327,19.2387,19.1485,19.1726,380912.4279
2010-05-27 13:50:00,31.89,31.95,31.88,31.94,570739.3812270582,19.1726,19.2086,19.1666,19.2026,570739.3812
2010-05-27 14:00:00,31.95,32.0,31.93,31.94,703828.0020975354,19.2086,19.2387,19.1966,19.2026,703828.0021
2010-05-27 14:10:00,31.95,32.03,31.93,32.0,398112.2181436812,19.2086,19.2567,19.1966,19.2387,398112.2181
2010-05-27 14:20:00,32.0,32.06,32.0,32.06,433875.1966439434,19.2387,19.2748,19.2387,19.2748,433875.1966
2010-05-27 14:30:00,32.05,32.09,32.02,32.07,522076.5600419507,19.2688,19.2928,19.2507,19.2808,522076.56
2010-05-27 14:40:00,32.07,32.1,32.04,32.05,455794.4415312008,19.2808,19.2988,19.2628,19.2688,455794.4415
2010-05-27 14:50:00,32.04,32.08,32.0,32.03,834714.2108023074,19.2628,19.2868,19.2387,19.2567,834714.2108
2010-05-27 15:00:00,32.03,32.05,31.98,32.01,1058626.114315679,19.2567,19.2688,19.2267,19.2447,1058626.1143
2010-05-27 15:10:00,32.02,32.07,31.96,32.0,634714.2108023074,19.2507,19.2808,19.2147,19.2387,634714.2108
2010-05-27 15:20:00,32.0,32.01,31.86,31.91,1033036.1824855796,19.2387,19.2447,19.1545,19.1846,1033036.1825
2010-05-27 15:30:00,31.91,32.03,31.91,31.97,722286.3135815416,19.1846,19.2567,19.1846,19.2207,722286.3136
2010-05-27 15:40:00,31.96,32.01,31.92,31.92,827897.2207656004,19.2147,19.2447,19.1906,19.1906,827897.2208
2010-05-27 15:50:00,31.93,32.09,31.92,32.07,2551966.439433665,19.1966,19.2928,19.1906,19.2808,2551966.4394
2010-05-28 09:30:00,32.08,32.18,32.03,32.09,706449.9213424226,19.2868,19.3469,19.2567,19.2928,706449.9213
2010-05-28 09:40:00,32.09,32.16,32.05,32.12,654326.166754064,19.2928,19.3349,19.2688,19.3109,654326.1668
2010-05-28 09:50:00,32.12,32.15,32.03,32.12,658626.1143156791,19.3109,19.3289,19.2567,19.3109,658626.1143
2010-05-28 10:00:00,32.12,32.12,32.06,32.09,466911.3791295228,19.3109,19.3109,19.2748,19.2928,466911.3791
2010-05-28 10:10:00,32.09,32.13,32.04,32.07,1023072.889355008,19.2928,19.3169,19.2628,19.2808,1023072.8894
2010-05-28 10:20:00,32.08,32.11,32.05,32.09,582066.0723649712,19.2868,19.3048,19.2688,19.2928,582066.0724
2010-05-28 10:30:00,32.09,32.16,32.09,32.09,388673.308862087,19.2928,19.3349,19.2928,19.2928,388673.3089
2010-05-28 10:40:00,32.1,32.14,32.06,32.09,2480859.989512323,19.2988,19.3229,19.2748,19.2928,2480859.9895
2010-05-28 10:50:00,32.09,32.18,32.09,32.18,453906.659674882,19.2928,19.3469,19.2928,19.3469,453906.6597
2010-05-28 11:00:00,32.18,32.32,32.18,32.31,505610.90718405874,19.3469,19.4311,19.3469,19.4251,505610.9072
2010-05-28 11:10:00,32.31,32.32,32.21,32.32,504457.2627163084,19.4251,19.4311,19.365,19.4311,504457.2627
2010-05-28 11:20:00,32.32,32.45,32.26,32.43,1450235.97273204,19.4311,19.5092,19.395,19.4972,1450235.9727
2010-05-28 11:30:00,32.43,32.47,32.34,32.46,509805.9779758784,19.4972,19.5213,19.4431,19.5153,509805.978
2010-05-28 11:40:00,32.46,32.53,32.42,32.5,953644.4677503932,19.5153,19.5573,19.4912,19.5393,953644.4678
2010-05-28 11:50:00,32.49,32.5,32.43,32.44,365495.5427372837,19.5333,19.5393,19.4972,19.5032,365495.5427
2010-05-28 12:00:00,32.44,32.45,32.34,32.4,484006.29260618775,19.5032,19.5092,19.4431,19.4792,484006.2926
2010-05-28 12:10:00,32.41,32.45,32.38,32.41,323335.0812794966,19.4852,19.5092,19.4672,19.4852,323335.0813
2010-05-28 12:20:00,32.4,32.44,32.38,32.42,261352.91033036183,19.4792,19.5032,19.4672,19.4912,261352.9103
2010-05-28 12:30:00,32.41,32.45,32.13,32.16,829889.8793917147,19.4852,19.5092,19.3169,19.3349,829889.8794
2010-05-28 12:40:00,32.17,32.21,31.94,32.04,716203.4609334032,19.3409,19.365,19.2026,19.2628,716203.4609
2010-05-28 12:50:00,32.05,32.14,32.01,32.09,362454.1164132145,19.2688,19.3229,19.2447,19.2928,362454.1164
2010-05-28 13:00:00,32.09,32.16,32.07,32.1,324803.35605663346,19.2928,19.3349,19.2808,19.2988,324803.3561
2010-05-28 13:10:00,32.1,32.21,32.09,32.21,235658.1017304667,19.2988,19.365,19.2928,19.365,235658.1017
2010-05-28 13:20:00,32.2,32.21,32.13,32.16,282433.1410592554,19.3589,19.365,19.3169,19.3349,282433.1411
2010-05-28 13:30:00,32.17,32.2,32.11,32.15,307498.6890403776,19.3409,19.3589,19.3048,19.3289,307498.689
2010-05-28 13:40:00,32.16,32.2,32.14,32.15,401678.02831672784,19.3349,19.3589,19.3229,19.3289,401678.0283
2010-05-28 13:50:00,32.16,32.24,32.08,32.09,341898.2695332984,19.3349,19.383,19.2868,19.2928,341898.2695
2010-05-28 14:00:00,32.09,32.09,31.98,32.06,382380.7026743576,19.2928,19.2928,19.2267,19.2748,382380.7027
2010-05-28 14:10:00,32.06,32.15,32.02,32.15,388883.062401678,19.2748,19.3289,19.2507,19.3289,388883.0624
2010-05-28 14:20:00,32.15,32.19,32.04,32.17,232931.305715784,19.3289,19.3529,19.2628,19.3409,232931.3057
2010-05-28 14:30:00,32.17,32.19,32.13,32.16,213109.5962244363,19.3409,19.3529,19.3169,19.3349,213109.5962
2010-05-28 14:40:00,32.15,32.3,32.15,32.27,321027.7923439958,19.3289,19.4191,19.3289,19.401,321027.7923
2010-05-28 14:50:00,32.27,32.32,32.21,32.24,288620.8704771893,19.401,19.4311,19.365,19.383,288620.8705
2010-05-28 15:00:00,32.24,32.28,32.21,32.27,441426.32406921865,19.383,19.407,19.365,19.401,441426.3241
2010-05-28 15:10:00,32.27,32.32,32.24,32.3,463240.6921866807,19.401,19.4311,19.383,19.4191,463240.6922
2010-05-28 15:20:00,32.31,32.41,32.29,32.37,553434.7142108023,19.4251,19.4852,19.4131,19.4612,553434.7142
2010-05-28 15:30:00,32.38,32.43,32.34,32.35,470477.1893025695,19.4672,19.4972,19.4431,19.4491,470477.1893
2010-05-28 15:40:00,32.36,32.43,32.2,32.29,1105401.1536444677,19.4551,19.4972,19.3589,19.4131,1105401.1536
2010-05-28 15:50:00,32.3,32.33,32.09,32.13,2040377.556371264,19.4191,19.4371,19.2928,19.3169,2040377.5564
2010-06-01 09:30:00,31.88,32.07,31.76,31.94,980388.0440482432,19.1666,19.2808,19.0944,19.2026,980388.044
2010-06-01 09:40:00,31.94,32.08,31.85,32.05,593602.517042475,19.2026,19.2868,19.1485,19.2688,593602.517
2010-06-01 09:50:00,32.04,32.09,31.99,32.04,350812.79496591503,19.2628,19.2928,19.2327,19.2628,350812.795
2010-06-01 10:00:00,32.04,32.23,32.04,32.21,565076.0356581018,19.2628,19.377,19.2628,19.365,565076.0357
2010-06-01 10:10:00,32.22,32.24,32.09,32.14,551232.302045097,19.371,19.383,19.2928,19.3229,551232.302
2010-06-01 10:20:00,32.1,32.39,32.1,32.31,446355.53224960674,19.2988,19.4732,19.2988,19.4251,446355.5322
2010-06-01 10:30:00,32.32,32.38,32.24,32.25,417199.7902464604,19.4311,19.4672,19.383,19.389,417199.7902
2010-06-01 10:40:00,32.25,32.34,32.23,32.34,367383.3245936025,19.389,19.4431,19.377,19.4431,367383.3246
2010-06-01 10:50:00,32.33,32.37,32.3,32.34,390980.5977975879,19.4371,19.4612,19.4191,19.4431,390980.5978
2010-06-01 11:00:00,32.34,32.35,32.22,32.26,320922.91557420033,19.4431,19.4491,19.371,19.395,320922.9156
2010-06-01 11:10:00,32.26,32.31,32.24,32.3,282118.51074986893,19.395,19.4251,19.383,19.4191,282118.5107
2010-06-01 11:20:00,32.3,32.31,32.25,32.3,367593.0781331935,19.4191,19.4251,19.389,19.4191,367593.0781
2010-06-01 11:30:00,32.3,32.34,32.28,32.34,298898.7939171473,19.4191,19.4431,19.407,19.4431,298898.7939
2010-06-01 11:40:00,32.34,32.35,32.23,32.28,354168.8515993708,19.4431,19.4491,19.377,19.407,354168.8516
2010-06-01 11:50:00,32.28,32.28,32.19,32.21,296486.62821185106,19.407,19.407,19.3529,19.365,296486.6282
2010-06-01 12:00:00,32.21,32.24,32.17,32.18,1424331.4105925537,19.365,19.383,19.3409,19.3469,1424331.4106
2010-06-01 12:10:00,32.18,32.33,32.17,32.31,1389302.56948086,19.3469,19.4371,19.3409,19.4251,1389302.5695
2010-06-01 12:20:00,32.3,32.34,32.25,32.3,228002.0975353959,19.4191,19.4431,19.389,19.4191,228002.0975
2010-06-01 12:30:00,32.3,32.32,32.26,32.3,236497.11588883065,19.4191,19.4311,19.395,19.4191,236497.1159
2010-06-01 12:40:00,32.3,32.34,32.28,32.34,468484.5306764552,19.4191,19.4431,19.407,19.4431,468484.5307
2010-06-01 12:50:00,32.34,32.36,32.18,32.19,217514.42055584688,19.4431,19.4551,19.3469,19.3529,217514.4206
2010-06-01 13:00:00,32.18,32.3,32.16,32.28,191400.1048767698,19.3469,19.4191,19.3349,19.407,191400.1049
2010-06-01 13:10:00,32.3,32.41,32.27,32.38,262087.04771893023,19.4191,19.4852,19.401,19.4672,262087.0477
2010-06-01 13:20:00,32.39,32.44,32.38,32.4,280859.989512323,19.4732,19.5032,19.4672,19.4792,280859.9895
2010-06-01 13:30:00,32.4,32.44,32.33,32.35,433245.9360251704,19.4792,19.5032,19.4371,19.4491,433245.936
2010-06-01 13:40:00,32.35,32.42,32.32,32.41,369900.3670686943,19.4491,19.4912,19.4311,19.4852,369900.3671
2010-06-01 13:50:00,32.41,32.41,32.34,32.38,461143.1567907708,19.4852,19.4852,19.4431,19.4672,461143.1568
2010-06-01 14:00:00,32.37,32.37,32.17,32.24,849606.7121132669,19.4612,19.4612,19.3409,19.383,849606.7121
2010-06-01 14:10:00,32.24,32.33,32.24,32.33,424226.53382275824,19.383,19.4371,19.383,19.4371,424226.5338
2010-06-01 14:20:00,32.33,32.42,32.31,32.35,341793.3927635029,19.4371,19.4912,19.4251,19.4491,341793.3928
2010-06-01 14:30:00,32.35,32.41,32.34,32.37,421394.86103828,19.4491,19.4852,19.4431,19.4612,421394.861
2010-06-01 14:40:00,32.36,32.4,32.3,32.37,281489.250131096,19.4551,19.4792,19.4191,19.4612,281489.2501
2010-06-01 14:50:00,32.37,32.41,32.27,32.4,561510.225485055,19.4612,19.4852,19.401,19.4792,561510.2255
2010-06-01 15:00:00,32.41,32.42,32.32,32.38,518091.2427897221,19.4852,19.4912,19.4311,19.4672,518091.2428
2010-06-01 15:10:00,32.37,32.43,32.3,32.33,489145.2543261668,19.4612,19.4972,19.4191,19.4371,489145.2543
2010-06-01 15:20:00,32.33,32.35,32.15,32.25,739381.2270582066,19.4371,19.4491,19.3289,19.389,739381.2271
2010-06-01 15:30:00,32.24,32.39,32.22,32.32,649711.5888830624,19.383,19.4732,19.371,19.4311,649711.5889
2010-06-01 15:40:00,32.32,32.4,32.13,32.17,953539.5909805978,19.4311,19.4792,19.3169,19.3409,953539.591
2010-06-01 15:50:00,32.17,32.17,31.94,31.94,1802307.288935501,19.3409,19.3409,19.2026,19.2026,1802307.2889
2010-06-02 09:30:00,32.07,32.21,32.02,32.13,869323.544834819,19.2808,19.365,19.2507,19.3169,869323.5448
2010-06-02 09:40:00,32.14,32.17,32.03,32.09,403041.4263240692,19.3229,19.3409,19.2567,19.2928,403041.4263
2010-06-02 09:50:00,32.08,32.09,31.97,32.08,330886.2087047719,19.2868,19.2928,19.2207,19.2868,330886.2087
2010-06-02 10:00:00,32.07,32.22,32.0,32.22,501101.2060828527,19.2808,19.371,19.2387,19.371,501101.2061
2010-06-02 10:10:00,32.21,32.39,32.17,32.35,581961.1955951757,19.365,19.4732,19.3409,19.4491,581961.1956
2010-06-02 10:20:00,32.35,32.41,32.3,32.34,289564.7614053487,19.4491,19.4852,19.4191,19.4431,289564.7614
2010-06-02 10:30:00,32.34,32.44,32.32,32.42,385107.4986890404,19.4431,19.5032,19.4311,19.4912,385107.4987
2010-06-02 10:40:00,32.41,32.43,32.28,32.28,307184.0587309911,19.4852,19.4972,19.407,19.407,307184.0587
2010-06-02 10:50:00,32.28,32.29,32.19,32.2,450550.6030414264,19.407,19.4131,19.3529,19.3589,450550.603
2010-06-02 11:00:00,32.21,32.35,32.2,32.3,314105.92553749343,19.365,19.4491,19.3589,19.4191,314105.9255
2010-06-02 11:10:00,32.31,32.35,32.17,32.26,1384792.868379654,19.4251,19.4491,19.3409,19.395,1384792.8684
2010-06-02 11:20:00,32.27,32.39,32.27,32.35,262926.0618772942,19.401,19.4732,19.401,19.4491,262926.0619
2010-06-02 11:30:00,32.34,32.44,32.3,32.41,256213.9486103828,19.4431,19.5032,19.4191,19.4852,256213.9486
2010-06-02 11:40:00,32.42,32.49,32.4,32.45,216046.14577871,19.4912,19.5333,19.4792,19.5092,216046.1458
2010-06-02 11:50:00,32.45,32.5,32.39,32.45,265862.611431568,19.5092,19.5393,19.4732,19.5092,265862.6114
2010-06-02 12:00:00,32.44,32.54,32.44,32.49,219192.44887257472,19.5032,19.5634,19.5032,19.5333,219192.4489
2010-06-02 12:10:00,32.48,32.49,32.42,32.43,232092.29155742005,19.5273,19.5333,19.4912,19.4972,232092.2916
2010-06-02 12:20:00,32.43,32.58,32.43,32.54,369375.9832197168,19.4972,19.5874,19.4972,19.5634,369375.9832
2010-06-02 12:30:00,32.53,32.6,32.5,32.52,196539.06659674883,19.5573,19.5994,19.5393,19.5513,196539.0666
2010-06-02 12:40:00,32.52,32.59,32.51,32.58,292081.8038804405,19.5513,19.5934,19.5453,19.5874,292081.8039
2010-06-02 12:50:00,32.59,32.59,32.51,32.54,153224.96067121133,19.5934,19.5934,19.5453,19.5634,153224.9607
2010-06-02 13:00:00,32.54,32.62,32.54,32.59,255794.44153120084,19.5634,19.6115,19.5634,19.5934,255794.4415
2010-06-02 13:10:00,32.58,32.59,32.5,32.5,174514.94493969585,19.5874,19.5934,19.5393,19.5393,174514.9449
2010-06-02 13:20:00,32.5,32.54,32.47,32.48,170424.75091767174,19.5393,19.5634,19.5213,19.5273,170424.7509
2010-06-02 13:30:00,32.48,32.54,32.48,32.5,192239.1190351337,19.5273,19.5634,19.5273,19.5393,192239.119
2010-06-02 13:40:00,32.5,32.54,32.48,32.5,158993.1830099633,19.5393,19.5634,19.5273,19.5393,158993.183
2010-06-02 13:50:00,32.5,32.5,32.45,32.46,124174.09543786052,19.5393,19.5393,19.5092,19.5153,124174.0954
2010-06-02 14:00:00,32.45,32.47,32.4,32.47,213109.5962244363,19.5092,19.5213,19.4792,19.5213,213109.5962
2010-06-02 14:10:00,32.46,32.48,32.4,32.4,185212.37545883583,19.5153,19.5273,19.4792,19.4792,185212.3755
2010-06-02 14:20:00,32.41,32.46,32.37,32.44,444362.8736234924,19.4852,19.5153,19.4612,19.5032,444362.8736
2010-06-02 14:30:00,32.44,32.53,32.43,32.51,245936.02517042475,19.5032,19.5573,19.4972,19.5453,245936.0252
2010-06-02 14:40:00,32.52,32.62,32.51,32.6,392763.5028841112,19.5513,19.6115,19.5453,19.5994,392763.5029
2010-06-02 14:50:00,32.59,32.67,32.59,32.65,396119.5595175669,19.5934,19.6415,19.5934,19.6295,396119.5595
2010-06-02 15:00:00,32.64,32.74,32.63,32.71,444153.1200839015,19.6235,19.6836,19.6175,19.6656,444153.1201
2010-06-02 15:10:00,32.71,32.72,32.65,32.68,323335.0812794966,19.6656,19.6716,19.6295,19.6475,323335.0813
2010-06-02 15:20:00,32.69,32.77,32.67,32.73,434084.9501835344,19.6535,19.7016,19.6415,19.6776,434084.9502
2010-06-02 15:30:00,32.73,32.77,32.66,32.69,628736.2349239644,19.6776,19.7016,19.6355,19.6535,628736.2349
2010-06-02 15:40:00,32.69,32.73,32.58,32.63,618143.6811746198,19.6535,19.6776,19.5874,19.6175,618143.6812
2010-06-02 15:50:00,32.63,32.78,32.62,32.77,1535920.2936549557,19.6175,19.7076,19.6115,19.7016,1535920.2937
2010-06-03 09:30:00,32.83,32.89,32.67,32.71,730676.455165181,19.7377,19.7738,19.6415,19.6656,730676.4552
2010-06-03 09:40:00,32.71,32.93,32.69,32.9,380807.5511274253,19.6656,19.7978,19.6535,19.7798,380807.5511
2010-06-03 09:50:00,32.91,32.95,32.87,32.94,393078.13319349766,19.7858,19.8099,19.7618,19.8038,393078.1332
2010-06-03 10:00:00,32.94,32.95,32.79,32.87,560146.8274777137,19.8038,19.8099,19.7137,19.7618,560146.8275
2010-06-03 10:10:00,32.87,32.91,32.8,32.82,419821.70949134766,19.7618,19.7858,19.7197,19.7317,419821.7095
2010-06-03 10:20:00,32.81,32.91,32.78,32.82,276350.2884111169,19.7257,19.7858,19.7076,19.7317,276350.2884
2010-06-03 10:30:00,32.82,32.89,32.77,32.82,297850.0262191924,19.7317,19.7738,19.7016,19.7317,297850.0262
2010-06-03 10:40:00,32.82,32.9,32.81,32.9,205034.08495018355,19.7317,19.7798,19.7257,19.7798,205034.085
2010-06-03 10:50:00,32.9,32.91,32.82,32.86,383639.2239119035,19.7798,19.7858,19.7317,19.7557,383639.2239
2010-06-03 11:00:00,32.86,32.89,32.81,32.82,148715.25957000523,19.7557,19.7738,19.7257,19.7317,148715.2596
2010-06-03 11:10:00,32.83,32.86,32.75,32.77,417514.4205558469,19.7377,19.7557,19.6896,19.7016,417514.4206
2010-06-03 11:20:00,32.77,32.81,32.71,32.79,248138.43733613004,19.7016,19.7257,19.6656,19.7137,248138.4373
2010-06-03 11:30:00,32.8,32.81,32.73,32.77,259884.63555322497,19.7197,19.7257,19.6776,19.7016,259884.6356
2010-06-03 11:40:00,32.77,32.8,32.71,32.78,103723.12532773992,19.7016,19.7197,19.6656,19.7076,103723.1253
2010-06-03 11:50:00,32.78,32.81,32.73,32.79,265757.73466177244,19.7076,19.7257,19.6776,19.7137,265757.7347
2010-06-03 12:00:00,32.8,32.8,32.72,32.76,284111.16937598324,19.7197,19.7197,19.6716,19.6956,284111.1694
2010-06-03 12:10:00,32.76,32.79,32.65,32.66,317252.2286313582,19.6956,19.7137,19.6295,19.6355,317252.2286
2010-06-03 12:20:00,32.67,32.67,32.55,32.56,646670.1625589932,19.6415,19.6415,19.5694,19.5754,646670.1626
2010-06-03 12:30:00,32.56,32.61,32.46,32.59,263660.19926586264,19.5754,19.6054,19.5153,19.5934,263660.1993
2010-06-03 12:40:00,32.6,32.6,32.51,32.55,188673.30886208703,19.5994,19.5994,19.5453,19.5694,188673.3089
2010-06-03 12:50:00,32.56,32.59,32.52,32.54,265547.98112218146,19.5754,19.5934,19.5513,19.5634,265547.9811
2010-06-03 13:00:00,32.55,32.6,32.53,32.57,130466.70162558994,19.5694,19.5994,19.5573,19.5814,130466.7016
2010-06-03 13:10:00,32.58,32.58,32.5,32.5,128998.42684845306,19.5874,19.5874,19.5393,19.5393,128998.4268
2010-06-03 13:20:00,32.5,32.51,32.41,32.47,293340.3251179864,19.5393,19.5453,19.4852,19.5213,293340.3251
2010-06-03 13:30:00,32.47,32.5,32.43,32.47,239538.54221289983,19.5213,19.5393,19.4972,19.5213,239538.5422
2010-06-03 13:40:00,32.47,32.56,32.46,32.51,224960.6712113267,19.5213,19.5754,19.5153,19.5453,224960.6712
2010-06-03 13:50:00,32.52,32.53,32.48,32.5,167697.954902989,19.5513,19.5573,19.5273,19.5393,167697.9549
2010-06-03 14:00:00,32.5,32.56,32.46,32.55,201573.15154693235,19.5393,19.5754,19.5153,19.5694,201573.1515
2010-06-03 14:10:00,32.55,32.63,32.51,32.52,349029.8898793917,19.5694,19.6175,19.5453,19.5513,349029.8899
2010-06-03 14:20:00,32.52,32.57,32.49,32.5,373885.6843209229,19.5513,19.5814,19.5333,19.5393,373885.6843
2010-06-03 14:30:00,32.5,32.6,32.48,32.6,264184.5831148401,19.5393,19.5994,19.5273,19.5994,264184.5831
2010-06-03 14:40:00,32.6,32.66,32.57,32.59,247404.2999475616,19.5994,19.6355,19.5814,19.5934,247404.2999
2010-06-03 14:50:00,32.59,32.64,32.56,32.57,209753.5395909806,19.5934,19.6235,19.5754,19.5814,209753.5396
2010-06-03 15:00:00,32.58,32.69,32.58,32.69,530047.194546408,19.5874,19.6535,19.5874,19.6535,530047.1945
2010-06-03 15:10:00,32.69,32.71,32.61,32.62,415207.1316203461,19.6535,19.6656,19.6054,19.6115,415207.1316
2010-06-03 15:20:00,32.62,32.77,32.61,32.75,350498.16465652856,19.6115,19.7016,19.6054,19.6896,350498.1647
2010-06-03 15:30:00,32.75,32.75,32.69,32.71,495647.6140534872,19.6896,19.6896,19.6535,19.6656,495647.6141
2010-06-03 15:40:00,32.71,32.73,32.66,32.67,507603.56581017305,19.6656,19.6776,19.6355,19.6415,507603.5658
2010-06-03 15:50:00,32.66,32.72,32.64,32.71,704352.3859465128,19.6355,19.6716,19.6235,19.6656,704352.3859
2010-06-04 09:30:00,32.28,32.34,32.04,32.15,499528.0545359203,19.407,19.4431,19.2628,19.3289,499528.0545
2010-06-04 09:40:00,32.16,32.27,31.88,31.92,701730.4667016256,19.3349,19.401,19.1666,19.1906,701730.4667
2010-06-04 09:50:00,31.92,32.08,31.89,32.04,516518.09124278976,19.1906,19.2868,19.1726,19.2628,516518.0912
2010-06-04 10:00:00,32.04,32.09,31.98,32.0,466072.3649711589,19.2628,19.2928,19.2267,19.2387,466072.365
2010-06-04 10:10:00,31.99,32.02,31.92,32.02,400524.3838489775,19.2327,19.2507,19.1906,19.2507,400524.3838
2010-06-04 10:20:00,32.01,32.09,31.98,32.02,397378.0807551128,19.2447,19.2928,19.2267,19.2507,397378.0808
2010-06-04 10:30:00,32.02,32.16,31.96,32.15,511379.1295228107,19.2507,19.3349,19.2147,19.3289,511379.1295
2010-06-04 10:40:00,32.15,32.26,32.12,32.14,478762.4541164132,19.3289,19.395,19.3109,19.3229,478762.4541
2010-06-04 10:50:00,32.14,32.14,32.03,32.1,330991.0854745674,19.3229,19.3229,19.2567,19.2988,330991.0855
2010-06-04 11:00:00,32.09,32.24,32.09,32.17,215416.88515993708,19.2928,19.383,19.2928,19.3409,215416.8852
2010-06-04 11:10:00,32.16,32.18,32.01,32.01,624226.5338227582,19.3349,19.3469,19.2447,19.2447,624226.5338
2010-06-04 11:20:00,32.01,32.03,31.88,31.93,824226.5338227582,19.2447,19.2567,19.1666,19.1966,824226.5338
2010-06-04 11:30:00,31.93,32.04,31.9,32.03,325537.4934452019,19.1966,19.2628,19.1786,19.2567,325537.4934
2010-06-04 11:40:00,32.02,32.02,31.89,31.91,210068.16990036707,19.2507,19.2507,19.1726,19.1846,210068.1699
2010-06-04 11:50:00,31.91,31.91,31.8,31.81,303408.49501835345,19.1846,19.1846,19.1185,19.1245,303408.495
2010-06-04 12:00:00,31.81,31.82,31.68,31.77,506869.4284216046,19.1245,19.1305,19.0463,19.1004,506869.4284
2010-06-04 12:10:00,31.77,31.87,31.74,31.75,375668.5894074463,19.1004,19.1605,19.0824,19.0884,375668.5894
2010-06-04 12:20:00,31.75,31.83,31.75,31.8,135500.78657577347,19.0884,19.1365,19.0884,19.1185,135500.7866
2010-06-04 12:30:00,31.8,31.87,31.8,31.86,183744.100681699,19.1185,19.1605,19.1185,19.1545,183744.1007
2010-06-04 12:40:00,31.87,31.93,31.83,31.91,181122.1814368117,19.1605,19.1966,19.1365,19.1846,181122.1814
2010-06-04 12:50:00,31.91,32.01,31.91,32.0,174410.06816990036,19.1846,19.2447,19.1846,19.2387,174410.0682
2010-06-04 13:00:00,32.0,32.01,31.94,31.98,203251.1798636602,19.2387,19.2447,19.2026,19.2267,203251.1799
2010-06-04 13:10:00,31.99,32.0,31.83,31.9,213843.7336130048,19.2327,19.2387,19.1365,19.1786,213843.7336
2010-06-04 13:20:00,31.89,31.89,31.77,31.85,218668.06502359727,19.1726,19.1726,19.1004,19.1485,218668.065
2010-06-04 13:30:00,31.84,31.93,31.81,31.81,251914.0010487677,19.1425,19.1966,19.1245,19.1245,251914.001
2010-06-04 13:40:00,31.81,31.84,31.79,31.82,191190.3513371788,19.1245,19.1425,19.1125,19.1305,191190.3513
2010-06-04 13:50:00,31.81,31.82,31.7,31.78,337598.3219716833,19.1245,19.1305,19.0583,19.1064,337598.322
2010-06-04 14:00:00,31.79,31.84,31.71,31.72,537493.4452018877,19.1125,19.1425,19.0644,19.0704,537493.4452
2010-06-04 14:10:00,31.71,31.8,31.7,31.71,144834.8190875721,19.0644,19.1185,19.0583,19.0644,144834.8191
2010-06-04 14:20:00,31.72,31.81,31.66,31.7,254955.4273728369,19.0704,19.1245,19.0343,19.0583,254955.4274
2010-06-04 14:30:00,31.69,31.79,31.68,31.7,282013.63398007344,19.0523,19.1125,19.0463,19.0583,282013.634
2010-06-04 14:40:00,31.7,31.74,31.59,31.59,351442.055584688,19.0583,19.0824,18.9922,18.9922,351442.0556
2010-06-04 14:50:00,31.59,31.61,31.49,31.51,609648.6628211851,18.9922,19.0042,18.9321,18.9441,609648.6628
2010-06-04 15:00:00,31.52,31.68,31.51,31.63,421499.7378080755,18.9501,19.0463,18.9441,19.0163,421499.7378
2010-06-04 15:10:00,31.63,31.7,31.56,31.59,518405.8730991086,19.0163,19.0583,18.9742,18.9922,518405.8731
2010-06-04 15:20:00,31.59,31.67,31.51,31.54,603880.4404824332,18.9922,19.0403,18.9441,18.9621,603880.4405
2010-06-04 15:30:00,31.54,31.65,31.53,31.6,625904.5621394861,18.9621,19.0283,18.9561,18.9982,625904.5621
2010-06-04 15:40:00,31.6,31.64,31.47,31.62,944415.3120083902,18.9982,19.0223,18.9201,19.0102,944415.312
2010-06-04 15:50:00,31.63,31.63,31.46,31.54,1958363.9223911904,19.0163,19.0163,18.9141,18.9621,1958363.9224
2010-06-07 09:30:00,31.65,31.89,31.63,31.68,590351.3371788149,19.0283,19.1726,19.0163,19.0463,590351.3372
2010-06-07 09:40:00,31.67,31.74,31.64,31.68,297220.7656004195,19.0403,19.0824,19.0223,19.0463,297220.7656
2010-06-07 09:50:00,31.69,31.74,31.62,31.73,349449.39695857366,19.0523,19.0824,19.0102,19.0764,349449.397
2010-06-07 10:00:00,31.73,31.79,31.68,31.76,195595.17566858945,19.0764,19.1125,19.0463,19.0944,195595.1757
2010-06-07 10:10:00,31.76,31.81,31.73,31.76,215207.1316203461,19.0944,19.1245,19.0764,19.0944,215207.1316
2010-06-07 10:20:00,31.76,31.79,31.71,31.74,254221.2899842685,19.0944,19.1125,19.0644,19.0824,254221.29
2010-06-07 10:30:00,31.74,31.77,31.71,31.73,218563.18825380172,19.0824,19.1004,19.0644,19.0764,218563.1883
2010-06-07 10:40:00,31.74,31.81,31.7,31.8,361824.8557944416,19.0824,19.1245,19.0583,19.1185,361824.8558
2010-06-07 10:50:00,31.8,31.8,31.57,31.59,421289.9842684845,19.1185,19.1185,18.9802,18.9922,421289.9843
2010-06-07 11:00:00,31.57,31.68,31.57,31.65,239119.03513371787,18.9802,19.0463,18.9802,19.0283,239119.0351
2010-06-07 11:10:00,31.65,31.67,31.56,31.62,158783.42947037233,19.0283,19.0403,18.9742,19.0102,158783.4295
2010-06-07 11:20:00,31.63,31.7,31.57,31.69,164971.15888830624,19.0163,19.0583,18.9802,19.0523,164971.1589
2010-06-07 11:30:00,31.68,31.74,31.68,31.71,193287.8867330886,19.0463,19.0824,19.0463,19.0644,193287.8867
2010-06-07 11:40:00,31.72,31.77,31.67,31.67,194965.91504981648,19.0704,19.1004,19.0403,19.0403,194965.915
2010-06-07 11:50:00,31.67,31.75,31.66,31.75,140220.24121657052,19.0403,19.0884,19.0343,19.0884,140220.2412
2010-06-07 12:00:00,31.74,31.78,31.71,31.74,112952.28106974304,19.0824,19.1064,19.0644,19.0824,112952.2811
2010-06-07 12:10:00,31.77,31.79,31.72,31.75,106974.30519140013,19.1004,19.1125,19.0704,19.0884,106974.3052
2010-06-07 12:20:00,31.74,31.77,31.71,31.74,121657.05296276876,19.0824,19.1004,19.0644,19.0824,121657.053
2010-06-07 12:30:00,31.73,31.76,31.69,31.73,165705.29627687467,19.0764,19.0944,19.0523,19.0764,165705.2963
2010-06-07 12:40:00,31.73,31.79,31.7,31.76,150288.4111169376,19.0764,19.1125,19.0583,19.0944,150288.4111
2010-06-07 12:50:00,31.76,31.84,31.76,31.82,174619.82170949134,19.0944,19.1425,19.0944,19.1305,174619.8217
2010-06-07 13:00:00,31.82,31.84,31.78,31.8,118720.50340849502,19.1305,19.1425,19.1064,19.1185,118720.5034
2010-06-07 13:10:00,31.8,31.87,31.79,31.87,142212.89984268486,19.1185,19.1605,19.1125,19.1605,142212.8998
2010-06-07 13:20:00,31.87,31.93,31.87,31.92,211116.937598322,19.1605,19.1966,19.1605,19.1906,211116.9376
2010-06-07 13:30:00,31.92,31.96,31.86,31.86,226324.06921866807,19.1906,19.2147,19.1545,19.1545,226324.0692
2010-06-07 13:40:00,31.86,31.87,31.76,31.81,238804.4048243314,19.1545,19.1605,19.0944,19.1245,238804.4048
2010-06-07 13:50:00,31.8,31.82,31.75,31.76,217199.7902464604,19.1185,19.1305,19.0884,19.0944,217199.7902
2010-06-07 14:00:00,31.77,31.85,31.75,31.83,222653.38227582592,19.1004,19.1485,19.0884,19.1365,222653.3823
2010-06-07 14:10:00,31.83,31.85,31.74,31.78,177136.86418458313,19.1365,19.1485,19.0824,19.1064,177136.8642
2010-06-07 14:20:00,31.78,31.82,31.72,31.81,212270.58206607235,19.1064,19.1305,19.0704,19.1245,212270.5821
2010-06-07 14:30:00,31.82,31.84,31.75,31.75,310959.6224436288,19.1305,19.1425,19.0884,19.0884,310959.6224
2010-06-07 14:40:00,31.76,31.8,31.69,31.75,285159.93707393814,19.0944,19.1185,19.0523,19.0884,285159.9371
2010-06-07 14:50:00,31.75,31.81,31.72,31.78,251179.86366019928,19.0884,19.1245,19.0704,19.1064,251179.8637
2010-06-07 15:00:00,31.78,31.9,31.78,31.87,326376.5076035658,19.1064,19.1786,19.1064,19.1605,326376.5076
2010-06-07 15:10:00,31.86,31.91,31.84,31.91,1023072.889355008,19.1545,19.1846,19.1425,19.1846,1023072.8894
2010-06-07 15:20:00,31.91,31.91,31.82,31.83,990665.9674882012,19.1846,19.1846,19.1305,19.1365,990665.9675
2010-06-07 15:30:00,31.83,31.93,31.81,31.89,548295.7524908233,19.1365,19.1966,19.1245,19.1726,548295.7525
2010-06-07 15:40:00,31.89,31.9,31.78,31.85,1006502.3597273204,19.1726,19.1786,19.1064,19.1485,1006502.3597
2010-06-07 15:50:00,31.85,31.87,31.73,31.78,1547456.7383324597,19.1485,19.1605,19.0764,19.1064,1547456.7383
2010-06-08 09:30:00,31.86,31.86,31.56,31.68,540954.378605139,19.1545,19.1545,18.9742,19.0463,540954.3786
2010-06-08 09:40:00,31.68,31.69,31.61,31.65,351442.055584688,19.0463,19.0523,19.0042,19.0283,351442.0556
2010-06-08 09:50:00,31.65,31.68,31.57,31.67,429680.1258521238,19.0283,19.0463,18.9802,19.0403,429680.1259
2010-06-08 10:00:00,31.67,31.9,31.64,31.89,420346.0933403251,19.0403,19.1786,19.0223,19.1726,420346.0933
2010-06-08 10:10:00,31.89,31.91,31.8,31.8,325432.6166754064,19.1726,19.1846,19.1185,19.1185,325432.6167
2010-06-08 10:20:00,31.8,31.9,31.76,31.89,289355.00786575774,19.1185,19.1786,19.0944,19.1726,289355.0079
2010-06-08 10:30:00,31.89,31.91,31.73,31.73,333403.25117986364,19.1726,19.1846,19.0764,19.0764,333403.2512
2010-06-08 10:40:00,31.73,31.75,31.64,31.73,368536.9690613529,19.0764,19.0884,19.0223,19.0764,368536.9691
2010-06-08 10:50:00,31.74,31.83,31.68,31.8,303618.24855794443,19.0824,19.1365,19.0463,19.1185,303618.2486
2010-06-08 11:00:00,31.8,31.83,31.64,31.68,343471.42108023074,19.1185,19.1365,19.0223,19.0463,343471.4211
2010-06-08 11:10:00,31.68,31.75,31.62,31.73,313791.29522810696,19.0463,19.0884,19.0102,19.0764,313791.2952
2010-06-08 11:20:00,31.73,31.99,31.73,31.95,432721.552176193,19.0764,19.2327,19.0764,19.2086,432721.5522
2010-06-08 11:30:00,31.95,32.04,31.93,31.93,354063.9748295753,19.2086,19.2628,19.1966,19.1966,354063.9748
2010-06-08 11:40:00,31.94,32.06,31.9,32.05,335815.41688516,19.2026,19.2748,19.1786,19.2688,335815.4169
2010-06-08 11:50:00,32.05,32.19,32.05,32.09,279286.83796539064,19.2688,19.3529,19.2688,19.2928,279286.838
2010-06-08 12:00:00,32.1,32.14,32.04,32.1,289774.5149449397,19.2988,19.3229,19.2628,19.2988,289774.5149
2010-06-08 12:10:00,32.09,32.12,32.03,32.08,211326.6911379129,19.2928,19.3109,19.2567,19.2868,211326.6911
2010-06-08 12:20:00,32.08,32.08,31.94,31.98,159098.0597797588,19.2868,19.2868,19.2026,19.2267,159098.0598
2010-06-08 12:30:00,31.98,32.0,31.91,31.95,376717.3571054012,19.2267,19.2387,19.1846,19.2086,376717.3571
2010-06-08 12:40:00,31.95,32.01,31.92,31.99,238175.1442055585,19.2086,19.2447,19.1906,19.2327,238175.1442
2010-06-08 12:50:00,31.98,32.0,31.93,31.97,347666.49187205033,19.2267,19.2387,19.1966,19.2207,347666.4919
2010-06-08 13:00:00,31.97,32.03,31.95,32.02,258521.2375458836,19.2207,19.2567,19.2086,19.2507,258521.2375
2010-06-08 13:10:00,32.02,32.02,31.93,31.97,239433.6654431044,19.2507,19.2507,19.1966,19.2207,239433.6654
2010-06-08 13:20:00,31.98,32.01,31.92,31.97,210487.67697954905,19.2267,19.2447,19.1906,19.2207,210487.677
2010-06-08 13:30:00,31.98,32.0,31.82,31.86,269113.7912952281,19.2267,19.2387,19.1305,19.1545,269113.7913
2010-06-08 13:40:00,31.87,31.89,31.74,31.74,294179.3392763503,19.1605,19.1726,19.0824,19.0824,294179.3393
2010-06-08 13:50:00,31.74,31.77,31.68,31.76,289250.13109596225,19.0824,19.1004,19.0463,19.0944,289250.1311
2010-06-08 14:00:00,31.76,31.79,31.73,31.75,210592.5537493445,19.0944,19.1125,19.0764,19.0884,210592.5537
2010-06-08 14:10:00,31.75,31.78,31.69,31.78,311798.63660199265,19.0884,19.1064,19.0523,19.1064,311798.6366
2010-06-08 14:20:00,31.78,31.92,31.78,31.86,241216.5705296277,19.1064,19.1906,19.1064,19.1545,241216.5705
2010-06-08 14:30:00,31.87,32.0,31.87,31.92,283796.5390665968,19.1605,19.2387,19.1605,19.1906,283796.5391
2010-06-08 14:40:00,31.92,32.03,31.9,31.99,242055.5846879916,19.1906,19.2567,19.1786,19.2327,242055.5847
2010-06-08 14:50:00,31.98,32.0,31.87,31.88,472469.8479286838,19.2267,19.2387,19.1605,19.1666,472469.8479
2010-06-08 15:00:00,31.89,32.03,31.87,32.02,433141.0592553749,19.1726,19.2567,19.1605,19.2507,433141.0593
2010-06-08 15:10:00,32.01,32.05,31.89,31.91,624121.6570529628,19.2447,19.2688,19.1726,19.1846,624121.6571
2010-06-08 15:20:00,31.91,32.1,31.9,32.1,464708.9669638176,19.1846,19.2988,19.1786,19.2988,464708.967
2010-06-08 15:30:00,32.09,32.19,32.06,32.18,640482.4331410592,19.2928,19.3529,19.2748,19.3469,640482.4331
2010-06-08 15:40:00,32.18,32.24,32.11,32.17,872679.6014682748,19.3469,19.383,19.3048,19.3409,872679.6015
2010-06-08 15:50:00,32.17,32.3,32.16,32.22,1610068.169900367,19.3409,19.4191,19.3349,19.371,1610068.1699
2010-06-09 09:30:00,32.29,32.45,31.99,32.3,518930.256948086,19.4131,19.5092,19.2327,19.4191,518930.2569
2010-06-09 09:40:00,32.29,32.31,32.12,32.23,301940.2202412166,19.4131,19.4251,19.3109,19.377,301940.2202
2010-06-09 09:50:00,32.23,32.25,32.18,32.22,401992.6586261143,19.377,19.389,19.3469,19.371,401992.6586
2010-06-09 10:00:00,32.22,32.25,32.08,32.09,385212.3754588359,19.371,19.389,19.2868,19.2928,385212.3755
2010-06-09 10:10:00,32.08,32.1,31.99,32.04,433980.07341373886,19.2868,19.2988,19.2327,19.2628,433980.0734
2010-06-09 10:20:00,32.03,32.09,32.03,32.08,239433.6654431044,19.2567,19.2928,19.2567,19.2868,239433.6654
2010-06-09 10:30:00,32.09,32.12,32.0,32.0,365495.5427372837,19.2928,19.3109,19.2387,19.2387,365495.5427
2010-06-09 10:40:00,32.0,32.06,31.93,32.02,336864.18458311487,19.2387,19.2748,19.1966,19.2507,336864.1846
2010-06-09 10:50:00,32.02,32.11,32.02,32.09,243418.982695333,19.2507,19.3048,19.2507,19.2928,243418.9827
2010-06-09 11:00:00,32.09,32.23,32.07,32.21,323964.34189826954,19.2928,19.377,19.2808,19.365,323964.3419
2010-06-09 11:10:00,32.22,32.25,32.17,32.18,251599.37073938124,19.371,19.389,19.3409,19.3469,251599.3707
2010-06-09 11:20:00,32.19,32.34,32.19,32.31,311379.1295228107,19.3529,19.4431,19.3529,19.4251,311379.1295
2010-06-09 11:30:00,32.32,32.37,32.3,32.3,308652.33350812795,19.4311,19.4612,19.4191,19.4191,308652.3335
2010-06-09 11:40:00,32.3,32.37,32.3,32.32,123649.71158888306,19.4191,19.4612,19.4191,19.4311,123649.7116
2010-06-09 11:50:00,32.32,32.37,32.3,32.33,107393.81227058209,19.4311,19.4612,19.4191,19.4371,107393.8123
2010-06-09 12:00:00,32.33,32.34,32.29,32.32,67645.51651809124,19.4371,19.4431,19.4131,19.4311,67645.5165
2010-06-09 12:10:00,32.33,32.39,32.31,32.36,74357.62978500262,19.4371,19.4732,19.4251,19.4551,74357.6298
2010-06-09 12:20:00,32.37,32.4,32.36,32.38,113266.91137912952,19.4612,19.4792,19.4551,19.4672,113266.9114
2010-06-09 12:30:00,32.38,32.4,32.37,32.37,172207.65600419507,19.4672,19.4792,19.4612,19.4612,172207.656
2010-06-09 12:40:00,32.38,32.38,32.36,32.38,146512.84740429994,19.4672,19.4672,19.4551,19.4672,146512.8474
2010-06-09 12:50:00,32.38,32.41,32.35,32.39,154063.97482957525,19.4672,19.4852,19.4491,19.4732,154063.9748
2010-06-09 13:00:00,32.4,32.48,32.39,32.45,224331.41059255376,19.4792,19.5273,19.4732,19.5092,224331.4106
2010-06-09 13:10:00,32.45,32.49,32.44,32.47,227477.7136864185,19.5092,19.5333,19.5032,19.5213,227477.7137
2010-06-09 13:20:00,32.48,32.54,32.46,32.46,239119.03513371787,19.5273,19.5634,19.5153,19.5153,239119.0351
2010-06-09 13:30:00,32.46,32.48,32.39,32.42,175878.34294703722,19.5153,19.5273,19.4732,19.4912,175878.3429
2010-06-09 13:40:00,32.42,32.46,32.4,32.42,215941.26900891453,19.4912,19.5153,19.4792,19.4912,215941.269
2010-06-09 13:50:00,32.41,32.5,32.41,32.48,180178.2905086524,19.4852,19.5393,19.4852,19.5273,180178.2905
2010-06-09 14:00:00,32.48,32.51,32.35,32.36,334871.5259570005,19.5273,19.5453,19.4491,19.4551,334871.526
2010-06-09 14:10:00,32.35,32.44,32.34,32.41,226533.82275825905,19.4491,19.5032,19.4431,19.4852,226533.8228
2010-06-09 14:20:00,32.42,32.46,32.39,32.46,241845.83114840064,19.4912,19.5153,19.4732,19.5153,241845.8311
2010-06-09 14:30:00,32.46,32.48,32.41,32.45,222443.6287362349,19.5153,19.5273,19.4852,19.5092,222443.6287
2010-06-09 14:40:00,32.46,32.46,32.32,32.34,232826.42894598847,19.5153,19.5153,19.4311,19.4431,232826.4289
2010-06-09 14:50:00,32.33,32.37,32.24,32.25,410173.0466701626,19.4371,19.4612,19.383,19.389,410173.0467
2010-06-09 15:00:00,32.25,32.3,32.21,32.25,350707.91819611954,19.389,19.4191,19.365,19.389,350707.9182
2010-06-09 15:10:00,32.25,32.25,32.09,32.12,465967.4882013634,19.389,19.389,19.2928,19.3109,465967.4882
2010-06-09 15:20:00,32.11,32.2,32.07,32.18,360985.8416360776,19.3048,19.3589,19.2808,19.3469,360985.8416
2010-06-09 15:30:00,32.18,32.19,31.99,32.08,533193.4976402727,19.3469,19.3529,19.2327,19.2868,533193.4976
2010-06-09 15:40:00,32.08,32.17,32.04,32.13,595280.5453592029,19.2868,19.3409,19.2628,19.3169,595280.5454
2010-06-09 15:50:00,32.12,32.25,32.03,32.16,1975144.2055584688,19.3109,19.389,19.2567,19.3349,1975144.2056
2010-06-10 09:30:00,32.55,32.83,32.41,32.49,760146.8274777137,19.5694,19.7377,19.4852,19.5333,760146.8275
2010-06-10 09:40:00,32.48,32.67,32.45,32.67,521657.0529627688,19.5273,19.6415,19.5092,19.6415,521657.053
2010-06-10 09:50:00,32.66,32.91,32.66,32.9,831567.9077084425,19.6355,19.7858,19.6355,19.7798,831567.9077
2010-06-10 10:00:00,32.91,33.07,32.84,32.84,935815.41688516,19.7858,19.882,19.7437,19.7437,935815.4169
2010-06-10 10:10:00,32.83,32.91,32.66,32.68,834084.9501835344,19.7377,19.7858,19.6355,19.6475,834084.9502
2010-06-10 10:20:00,32.68,32.76,32.63,32.7,416990.03670686943,19.6475,19.6956,19.6175,19.6596,416990.0367
2010-06-10 10:30:00,32.7,32.75,32.69,32.73,235133.71788148925,19.6596,19.6896,19.6535,19.6776,235133.7179
2010-06-10 10:40:00,32.72,32.8,32.7,32.75,286313.58154168853,19.6716,19.7197,19.6596,19.6896,286313.5815
2010-06-10 10:50:00,32.74,32.84,32.73,32.82,300262.19192448875,19.6836,19.7437,19.6776,19.7317,300262.1919
2010-06-10 11:00:00,32.82,32.99,32.81,32.98,353015.2071316203,19.7317,19.8339,19.7257,19.8279,353015.2071
2010-06-10 11:10:00,32.99,33.06,32.94,33.0,539905.6109071841,19.8339,19.876,19.8038,19.8399,539905.6109
2010-06-10 11:20:00,32.99,33.07,32.99,33.05,321971.68327215523,19.8339,19.882,19.8339,19.87,321971.6833
2010-06-10 11:30:00,33.04,33.07,32.92,32.97,312427.8972207656,19.864,19.882,19.7918,19.8219,312427.8972
2010-06-10 11:40:00,32.98,33.0,32.91,32.95,166019.92658626114,19.8279,19.8399,19.7858,19.8099,166019.9266
2010-06-10 11:50:00,32.94,33.0,32.93,32.96,298793.91714735184,19.8038,19.8399,19.7978,19.8159,298793.9171
2010-06-10 12:00:00,32.97,32.99,32.75,32.75,313371.788148925,19.8219,19.8339,19.6896,19.6896,313371.7881
2010-06-10 12:10:00,32.76,32.84,32.75,32.81,482852.64813843736,19.6956,19.7437,19.6896,19.7257,482852.6481
2010-06-10 12:20:00,32.81,32.97,32.81,32.95,431567.9077084426,19.7257,19.8219,19.7257,19.8099,431567.9077
2010-06-10 12:30:00,32.95,33.0,32.88,32.91,273308.8620870477,19.8099,19.8399,19.7678,19.7858,273308.8621
2010-06-10 12:40:00,32.91,32.93,32.75,32.83,172732.03985317252,19.7858,19.7978,19.6896,19.7377,172732.0399
2010-06-10 12:50:00,32.83,32.9,32.8,32.88,163188.2538017829,19.7377,19.7798,19.7197,19.7678,163188.2538
2010-06-10 13:00:00,32.88,32.88,32.76,32.84,250340.84950183536,19.7678,19.7678,19.6956,19.7437,250340.8495
2010-06-10 13:10:00,32.84,32.91,32.81,32.85,164237.0214997378,19.7437,19.7858,19.7257,19.7497,164237.0215
2010-06-10 13:20:00,32.84,32.94,32.81,32.91,174305.19140010487,19.7437,19.8038,19.7257,19.7858,174305.1914
2010-06-10 13:30:00,32.91,32.98,32.91,32.94,181227.05820660724,19.7858,19.8279,19.7858,19.8038,181227.0582
2010-06-10 13:40:00,32.95,32.99,32.91,32.99,358154.1688515994,19.8099,19.8339,19.7858,19.8339,358154.1689
2010-06-10 13:50:00,32.99,33.01,32.92,32.98,334766.649187205,19.8339,19.8459,19.7918,19.8279,334766.6492
2010-06-10 14:00:00,32.98,32.99,32.87,32.9,265128.4740429995,19.8279,19.8339,19.7618,19.7798,265128.474
2010-06-10 14:10:00,32.9,33.02,32.9,33.0,333822.7582590456,19.7798,19.8519,19.7798,19.8399,333822.7583
2010-06-10 14:20:00,33.01,33.07,32.98,33.0,289564.7614053487,19.8459,19.882,19.8279,19.8399,289564.7614
2010-06-10 14:30:00,33.01,33.07,32.97,33.04,249501.83534347144,19.8459,19.882,19.8219,19.864,249501.8353
2010-06-10 14:40:00,33.04,33.11,33.03,33.09,429785.00262191927,19.864,19.906,19.858,19.894,429785.0026
2010-06-10 14:50:00,33.09,33.1,33.04,33.06,370949.1347666492,19.894,19.9,19.864,19.876,370949.1348
2010-06-10 15:00:00,33.06,33.12,33.01,33.07,369795.4902988988,19.876,19.9121,19.8459,19.882,369795.4903
2010-06-10 15:10:00,33.06,33.1,33.0,33.07,788358.6785527006,19.876,19.9,19.8399,19.882,788358.6786
2010-06-10 15:20:00,33.07,33.16,33.06,33.1,472155.2176192973,19.882,19.9361,19.876,19.9,472155.2176
2010-06-10 15:30:00,33.1,33.13,33.02,33.02,443418.98269533296,19.9,19.9181,19.8519,19.8519,443418.9827
2010-06-10 15:40:00,33.02,33.12,33.01,33.02,1194231.777661248,19.8519,19.9121,19.8459,19.8519,1194231.7777
2010-06-10 15:50:00,33.03,33.13,33.02,33.04,2298479.2868379653,19.858,19.9181,19.8519,19.864,2298479.2868
2010-06-11 09:30:00,32.75,33.23,32.64,33.16,1430833.7703198742,19.9042,20.196,19.8374,20.1534,1430833.7703
2010-06-11 09:40:00,33.16,33.35,32.99,33.26,1077923.4399580492,20.1534,20.2689,20.0501,20.2142,1077923.44
2010-06-11 09:50:00,33.27,33.36,33.25,33.34,626324.069218668,20.2203,20.275,20.2081,20.2628,626324.0692
2010-06-11 10:00:00,33.35,33.47,33.28,33.37,953120.0839014158,20.2689,20.3418,20.2264,20.2811,953120.0839
2010-06-11 10:10:00,33.37,33.38,33.17,33.17,468904.03775563714,20.2811,20.2871,20.1595,20.1595,468904.0378
2010-06-11 10:20:00,33.17,33.27,33.08,33.11,545464.0797063451,20.1595,20.2203,20.1048,20.123,545464.0797
2010-06-11 10:30:00,33.11,33.16,33.0,33.0,516832.7215521762,20.123,20.1534,20.0562,20.0562,516832.7216
2010-06-11 10:40:00,33.01,33.12,33.0,33.09,221919.24488725743,20.0623,20.1291,20.0562,20.1109,221919.2449
2010-06-11 10:50:00,33.1,33.1,32.94,33.0,652438.3848977452,20.117,20.117,20.0197,20.0562,652438.3849
2010-06-11 11:00:00,33.0,33.03,32.94,33.0,468904.03775563714,20.0562,20.0744,20.0197,20.0562,468904.0378
2010-06-11 11:10:00,33.0,33.02,32.88,32.91,248662.8211851075,20.0562,20.0683,19.9833,20.0015,248662.8212
2010-06-11 11:20:00,32.91,33.0,32.91,32.96,215521.76192973257,20.0015,20.0562,20.0015,20.0319,215521.7619
2010-06-11 11:30:00,32.95,33.1,32.95,32.96,312742.52753015206,20.0258,20.117,20.0258,20.0319,312742.5275
2010-06-11 11:40:00,32.95,32.99,32.94,32.95,122286.31358154168,20.0258,20.0501,20.0197,20.0258,122286.3136
2010-06-11 11:50:00,32.95,33.09,32.94,33.08,279391.71473518613,20.0258,20.1109,20.0197,20.1048,279391.7147
2010-06-11 12:00:00,33.08,33.15,33.07,33.15,429994.7561615103,20.1048,20.1473,20.0987,20.1473,429994.7562
2010-06-11 12:10:00,33.15,33.16,33.11,33.12,403565.81017304666,20.1473,20.1534,20.123,20.1291,403565.8102
2010-06-11 12:20:00,33.12,33.12,33.0,33.09,166019.92658626114,20.1291,20.1291,20.0562,20.1109,166019.9266
2010-06-11 12:30:00,33.09,33.09,33.02,33.03,268904.03775563714,20.1109,20.1109,20.0683,20.0744,268904.0378
2010-06-11 12:40:00,33.03,33.18,33.03,33.17,229050.8652333508,20.0744,20.1656,20.0744,20.1595,229050.8652
2010-06-11 12:50:00,33.17,33.23,33.16,33.23,511064.4992134242,20.1595,20.196,20.1534,20.196,511064.4992
2010-06-11 13:00:00,33.22,33.33,33.22,33.29,348610.38280020974,20.1899,20.2567,20.1899,20.2324,348610.3828
2010-06-11 13:10:00,33.29,33.3,33.22,33.22,211851.0749868904,20.2324,20.2385,20.1899,20.1899,211851.075
2010-06-11 13:20:00,33.23,33.23,33.11,33.12,135710.54011536445,20.196,20.196,20.123,20.1291,135710.5401
2010-06-11 13:30:00,33.12,33.18,33.11,33.16,250865.2333508128,20.1291,20.1656,20.123,20.1534,250865.2334
2010-06-11 13:40:00,33.17,33.17,33.09,33.11,162663.86995280546,20.1595,20.1595,20.1109,20.123,162663.87
2010-06-11 13:50:00,33.1,33.18,33.1,33.17,222548.50550603043,20.117,20.1656,20.117,20.1595,222548.5055
2010-06-11 14:00:00,33.16,33.17,33.12,33.14,383009.96329313057,20.1534,20.1595,20.1291,20.1413,383009.9633
2010-06-11 14:10:00,33.15,33.15,33.09,33.09,386366.0199265863,20.1473,20.1473,20.1109,20.1109,386366.0199
2010-06-11 14:20:00,33.09,33.11,33.06,33.09,337178.81489250134,20.1109,20.123,20.0927,20.1109,337178.8149
2010-06-11 14:30:00,33.09,33.12,33.01,33.04,358259.0456213949,20.1109,20.1291,20.0623,20.0805,358259.0456
2010-06-11 14:40:00,33.03,33.14,33.02,33.13,298164.6565285789,20.0744,20.1413,20.0683,20.1352,298164.6565
2010-06-11 14:50:00,33.12,33.16,33.09,33.12,338647.0896696382,20.1291,20.1534,20.1109,20.1291,338647.0897
2010-06-11 15:00:00,33.12,33.17,33.12,33.12,499213.42422653385,20.1291,20.1595,20.1291,20.1291,499213.4242
2010-06-11 15:10:00,33.12,33.16,33.11,33.14,501101.2060828527,20.1291,20.1534,20.123,20.1413,501101.2061
2010-06-11 15:20:00,33.15,33.23,33.12,33.17,442475.0917671736,20.1473,20.196,20.1291,20.1595,442475.0918
2010-06-11 15:30:00,33.17,33.25,33.14,33.19,523020.4509701101,20.1595,20.2081,20.1413,20.1717,523020.451
2010-06-11 15:40:00,33.2,33.32,33.18,33.29,673938.1227058207,20.1777,20.2507,20.1656,20.2324,673938.1227
2010-06-11 15:50:00,33.29,33.3,33.2,33.24,1249921.3424226537,20.2324,20.2385,20.1777,20.202,1249921.3424
2010-06-14 09:30:00,33.42,33.61,33.34,33.42,912008.3901415836,20.3114,20.4269,20.2628,20.3114,912008.3901
2010-06-14 09:40:00,33.42,33.52,33.36,33.51,532773.9905610908,20.3114,20.3722,20.275,20.3661,532773.9906
2010-06-14 09:50:00,33.51,33.56,33.44,33.46,278762.4541164132,20.3661,20.3965,20.3236,20.3358,278762.4541
2010-06-14 10:00:00,33.45,33.52,33.42,33.47,454745.67383324594,20.3297,20.3722,20.3114,20.3418,454745.6738
2010-06-14 10:10:00,33.48,33.55,33.44,33.53,415102.2548505506,20.3479,20.3905,20.3236,20.3783,415102.2549
2010-06-14 10:20:00,33.52,33.53,33.41,33.48,335395.909805978,20.3722,20.3783,20.3054,20.3479,335395.9098
2010-06-14 10:30:00,33.48,33.49,33.38,33.41,301415.83639223914,20.3479,20.354,20.2871,20.3054,301415.8364
2010-06-14 10:40:00,33.42,33.45,33.37,33.41,217829.0508652333,20.3114,20.3297,20.2811,20.3054,217829.0509
2010-06-14 10:50:00,33.41,33.52,33.39,33.5,465128.4740429995,20.3054,20.3722,20.2932,20.3601,465128.474
2010-06-14 11:00:00,33.5,33.53,33.48,33.52,290823.2826428946,20.3601,20.3783,20.3479,20.3722,290823.2826
2010-06-14 11:10:00,33.53,33.56,33.52,33.55,299842.6848453068,20.3783,20.3965,20.3722,20.3905,299842.6848
2010-06-14 11:20:00,33.56,33.57,33.51,33.51,286208.70477189304,20.3965,20.4026,20.3661,20.3661,286208.7048
2010-06-14 11:30:00,33.51,33.55,33.43,33.45,263240.6921866807,20.3661,20.3905,20.3175,20.3297,263240.6922
2010-06-14 11:40:00,33.46,33.5,33.42,33.47,246040.90194022024,20.3358,20.3601,20.3114,20.3418,246040.9019
2010-06-14 11:50:00,33.46,33.49,33.4,33.46,252228.63135815412,20.3358,20.354,20.2993,20.3358,252228.6314
2010-06-14 12:00:00,33.46,33.52,33.44,33.46,143051.91400104878,20.3358,20.3722,20.3236,20.3358,143051.914
2010-06-14 12:10:00,33.46,33.49,33.44,33.44,202936.5495542737,20.3358,20.354,20.3236,20.3236,202936.5496
2010-06-14 12:20:00,33.45,33.49,33.44,33.46,151966.43943366545,20.3297,20.354,20.3236,20.3358,151966.4394
2010-06-14 12:30:00,33.44,33.47,33.43,33.44,224960.6712113267,20.3236,20.3418,20.3175,20.3236,224960.6712
2010-06-14 12:40:00,33.44,33.5,33.44,33.44,296381.7514420556,20.3236,20.3601,20.3236,20.3236,296381.7514
2010-06-14 12:50:00,33.45,33.5,33.43,33.44,263765.07603565813,20.3297,20.3601,20.3175,20.3236,263765.076
2010-06-14 13:00:00,33.44,33.49,33.35,33.43,457996.8536969061,20.3236,20.354,20.2689,20.3175,457996.8537
2010-06-14 13:10:00,33.43,33.54,33.43,33.51,398951.2323020451,20.3175,20.3844,20.3175,20.3661,398951.2323
2010-06-14 13:20:00,33.51,33.53,33.47,33.5,135500.78657577347,20.3661,20.3783,20.3418,20.3601,135500.7866
2010-06-14 13:30:00,33.51,33.54,33.48,33.54,280755.1127425275,20.3661,20.3844,20.3479,20.3844,280755.1127
2010-06-14 13:40:00,33.54,33.61,33.53,33.55,292920.8180388044,20.3844,20.4269,20.3783,20.3905,292920.818
2010-06-14 13:50:00,33.55,33.55,33.42,33.42,308547.45673833246,20.3905,20.3905,20.3114,20.3114,308547.4567
2010-06-14 14:00:00,33.42,33.5,33.41,33.48,323859.46512847405,20.3114,20.3601,20.3054,20.3479,323859.4651
2010-06-14 14:10:00,33.48,33.51,33.42,33.45,252018.8778185632,20.3479,20.3661,20.3114,20.3297,252018.8778
2010-06-14 14:20:00,33.45,33.5,33.42,33.49,153959.09805977976,20.3297,20.3601,20.3114,20.354,153959.0981
2010-06-14 14:30:00,33.49,33.49,33.42,33.43,372207.6560041951,20.354,20.354,20.3114,20.3175,372207.656
2010-06-14 14:40:00,33.43,33.49,33.42,33.48,200314.63030938647,20.3175,20.354,20.3114,20.3479,200314.6303
2010-06-14 14:50:00,33.48,33.58,33.47,33.57,303618.24855794443,20.3479,20.4087,20.3418,20.4026,303618.2486
2010-06-14 15:00:00,33.57,33.57,33.47,33.53,194756.16151022547,20.4026,20.4026,20.3418,20.3783,194756.1615
2010-06-14 15:10:00,33.53,33.53,33.49,33.51,388358.67855270056,20.3783,20.3783,20.354,20.3661,388358.6786
2010-06-14 15:20:00,33.5,33.5,33.41,33.44,394861.038280021,20.3601,20.3601,20.3054,20.3236,394861.0383
2010-06-14 15:30:00,33.45,33.45,33.38,33.42,550812.794965915,20.3297,20.3297,20.2871,20.3114,550812.795
2010-06-14 15:40:00,33.42,33.46,33.36,33.43,421499.7378080755,20.3114,20.3358,20.275,20.3175,421499.7378
2010-06-14 15:50:00,33.43,33.43,33.32,33.36,1098689.0403775563,20.3175,20.3175,20.2507,20.275,1098689.0404
2010-06-15 09:30:00,33.49,33.52,33.4,33.49,632092.29155742,20.354,20.3722,20.2993,20.354,632092.2916
2010-06-15 09:40:00,33.5,33.6,33.49,33.55,410382.8002097536,20.3601,20.4208,20.354,20.3905,410382.8002
2010-06-15 09:50:00,33.56,33.57,33.49,33.51,342108.02307288937,20.3965,20.4026,20.354,20.3661,342108.0231
2010-06-15 10:00:00,33.51,33.55,33.48,33.5,422024.12165705295,20.3661,20.3905,20.3479,20.3601,422024.1217
2010-06-15 10:10:00,33.5,33.55,33.42,33.55,246040.90194022024,20.3601,20.3905,20.3114,20.3905,246040.9019
2010-06-15 10:20:00,33.55,33.61,33.53,33.55,330466.7016255899,20.3905,20.4269,20.3783,20.3905,330466.7016
2010-06-15 10:30:00,33.55,33.59,33.43,33.46,472889.35500786576,20.3905,20.4148,20.3175,20.3358,472889.355
2010-06-15 10:40:00,33.46,33.53,33.42,33.53,219402.2024121657,20.3358,20.3783,20.3114,20.3783,219402.2024
2010-06-15 10:50:00,33.53,33.53,33.43,33.45,253067.6455165181,20.3783,20.3783,20.3175,20.3297,253067.6455
2010-06-15 11:00:00,33.44,33.49,33.42,33.48,377661.2480335606,20.3236,20.354,20.3114,20.3479,377661.248
2010-06-15 11:10:00,33.48,33.58,33.47,33.53,252962.7687467226,20.3479,20.4087,20.3418,20.3783,252962.7687
2010-06-15 11:20:00,33.54,33.61,33.54,33.55,245726.27163083377,20.3844,20.4269,20.3844,20.3905,245726.2716
2010-06-15 11:30:00,33.55,33.62,33.51,33.59,186156.2663869953,20.3905,20.433,20.3661,20.4148,186156.2664
2010-06-15 11:40:00,33.6,33.62,33.58,33.58,314105.92553749343,20.4208,20.433,20.4087,20.4087,314105.9255
2010-06-15 11:50:00,33.59,33.66,33.55,33.56,309910.85474567383,20.4148,20.4573,20.3905,20.3965,309910.8547
2010-06-15 12:00:00,33.55,33.63,33.55,33.58,191295.2281069743,20.3905,20.4391,20.3905,20.4087,191295.2281
2010-06-15 12:10:00,33.59,33.72,33.56,33.71,519769.27110645,20.4148,20.4938,20.3965,20.4877,519769.2711
2010-06-15 12:20:00,33.7,33.73,33.62,33.68,255899.31830099632,20.4816,20.4999,20.433,20.4695,255899.3183
2010-06-15 12:30:00,33.67,33.69,33.65,33.67,292920.8180388044,20.4634,20.4755,20.4512,20.4634,292920.818
2010-06-15 12:40:00,33.67,33.69,33.64,33.69,196119.55951756687,20.4634,20.4755,20.4452,20.4755,196119.5595
2010-06-15 12:50:00,33.69,33.73,33.68,33.73,145673.83324593602,20.4755,20.4999,20.4695,20.4999,145673.8332
2010-06-15 13:00:00,33.73,33.74,33.66,33.68,315679.0770844258,20.4999,20.5059,20.4573,20.4695,315679.0771
2010-06-15 13:10:00,33.69,33.83,33.68,33.82,314735.1861562664,20.4755,20.5606,20.4695,20.5546,314735.1862
2010-06-15 13:20:00,33.81,33.88,33.56,33.83,363188.2538017829,20.5485,20.591,20.3965,20.5606,363188.2538
2010-06-15 13:30:00,33.82,33.92,33.67,33.9,676560.0419507079,20.5546,20.6153,20.4634,20.6032,676560.042
2010-06-15 13:40:00,33.9,33.9,33.82,33.85,474672.2600943891,20.6032,20.6032,20.5546,20.5728,474672.2601
2010-06-15 13:50:00,33.84,33.9,33.83,33.9,294179.3392763503,20.5667,20.6032,20.5606,20.6032,294179.3393
2010-06-15 14:00:00,33.89,33.96,33.89,33.94,378500.2621919245,20.5971,20.6396,20.5971,20.6275,378500.2622
2010-06-15 14:10:00,33.94,34.01,33.94,34.01,583114.840062926,20.6275,20.67,20.6275,20.67,583114.8401
2010-06-15 14:20:00,34.0,34.06,33.99,34.04,500996.3293130572,20.6639,20.7004,20.6579,20.6883,500996.3293
2010-06-15 14:30:00,34.03,34.09,34.03,34.09,576612.4803356057,20.6822,20.7186,20.6822,20.7186,576612.4803
2010-06-15 14:40:00,34.09,34.24,34.07,34.24,1089984.2684845307,20.7186,20.8098,20.7065,20.8098,1089984.2685
2010-06-15 14:50:00,34.24,34.32,34.11,34.18,1189197.6927110646,20.8098,20.8584,20.7308,20.7733,1189197.6927
2010-06-15 15:00:00,34.18,34.24,34.09,34.24,954273.7283691664,20.7733,20.8098,20.7186,20.8098,954273.7284
2010-06-15 15:10:00,34.24,34.27,34.18,34.24,893969.5857367594,20.8098,20.828,20.7733,20.8098,893969.5857
2010-06-15 15:20:00,34.24,34.37,34.23,34.36,1079496.5915049815,20.8098,20.8888,20.8037,20.8827,1079496.5915
2010-06-15 15:30:00,34.36,34.37,34.23,34.3,1212794.96591505,20.8827,20.8888,20.8037,20.8463,1212794.9659
2010-06-15 15:40:00,34.3,34.37,34.26,34.32,1577661.2480335606,20.8463,20.8888,20.822,20.8584,1577661.248
2010-06-15 15:50:00,34.32,34.35,34.28,34.33,2254745.673833246,20.8584,20.8767,20.8341,20.8645,2254745.6738
2010-06-16 09:30:00,34.05,34.32,34.04,34.27,515574.2003146303,20.6943,20.8584,20.6883,20.828,515574.2003
2010-06-16 09:40:00,34.28,34.41,34.23,34.35,542422.6533822758,20.8341,20.9131,20.8037,20.8767,542422.6534
2010-06-16 09:50:00,34.35,34.44,34.33,34.43,739695.8573675931,20.8767,20.9314,20.8645,20.9253,739695.8574
2010-06-16 10:00:00,34.44,34.44,34.33,34.33,538542.2128998426,20.9314,20.9314,20.8645,20.8645,538542.2129
2010-06-16 10:10:00,34.33,34.39,34.31,34.35,527739.9056109072,20.8645,20.901,20.8524,20.8767,527739.9056
2010-06-16 10:20:00,34.35,34.38,34.3,34.33,550078.6575773467,20.8767,20.8949,20.8463,20.8645,550078.6576
2010-06-16 10:30:00,34.33,34.5,34.31,34.41,905191.4001048768,20.8645,20.9678,20.8524,20.9131,905191.4001
2010-06-16 10:40:00,34.41,34.46,34.28,34.31,508337.7031987415,20.9131,20.9435,20.8341,20.8524,508337.7032
2010-06-16 10:50:00,34.31,34.35,34.26,34.34,601468.2747771369,20.8524,20.8767,20.822,20.8706,601468.2748
2010-06-16 11:00:00,34.35,34.35,34.28,34.32,377766.12480335607,20.8767,20.8767,20.8341,20.8584,377766.1248
2010-06-16 11:10:00,34.33,34.35,34.25,34.31,481489.250131096,20.8645,20.8767,20.8159,20.8524,481489.2501
2010-06-16 11:20:00,34.31,34.33,34.27,34.32,771473.5186156266,20.8524,20.8645,20.828,20.8584,771473.5186
2010-06-16 11:30:00,34.32,34.33,34.23,34.27,247194.54640797063,20.8584,20.8645,20.8037,20.828,247194.5464
2010-06-16 11:40:00,34.27,34.29,34.2,34.24,259779.75878342948,20.828,20.8402,20.7855,20.8098,259779.7588
2010-06-16 11:50:00,34.24,34.33,34.23,34.33,148715.25957000523,20.8098,20.8645,20.8037,20.8645,148715.2596
2010-06-16 12:00:00,34.33,34.35,34.26,34.29,533927.6350288411,20.8645,20.8767,20.822,20.8402,533927.635
2010-06-16 12:10:00,34.29,34.34,34.24,34.32,350393.2878867331,20.8402,20.8706,20.8098,20.8584,350393.2879
2010-06-16 12:20:00,34.33,34.33,34.29,34.33,332144.72994231776,20.8645,20.8645,20.8402,20.8645,332144.7299
2010-06-16 12:30:00,34.33,34.34,34.26,34.27,207760.8809648663,20.8645,20.8706,20.822,20.828,207760.881
2010-06-16 12:40:00,34.27,34.3,34.24,34.26,119140.01048767698,20.828,20.8463,20.8098,20.822,119140.0105
2010-06-16 12:50:00,34.25,34.29,34.24,34.29,107079.1819611956,20.8159,20.8402,20.8098,20.8402,107079.182
2010-06-16 13:00:00,34.29,34.3,34.26,34.27,135395.90980597798,20.8402,20.8463,20.822,20.828,135395.9098
2010-06-16 13:10:00,34.27,34.3,34.24,34.29,205138.96171997904,20.828,20.8463,20.8098,20.8402,205138.9617
2010-06-16 13:20:00,34.29,34.35,34.29,34.3,251389.61719979023,20.8402,20.8767,20.8402,20.8463,251389.6172
2010-06-16 13:30:00,34.3,34.33,34.26,34.32,407236.4971158888,20.8463,20.8645,20.822,20.8584,407236.4971
2010-06-16 13:40:00,34.33,34.33,34.29,34.32,95962.24436287362,20.8645,20.8645,20.8402,20.8584,95962.2444
2010-06-16 13:50:00,34.32,34.34,34.29,34.33,172312.53277399056,20.8584,20.8706,20.8402,20.8645,172312.5328
2010-06-16 14:00:00,34.32,34.34,34.27,34.33,887991.6098584164,20.8584,20.8706,20.828,20.8645,887991.6099
2010-06-16 14:10:00,34.33,34.33,34.3,34.33,169795.4902988988,20.8645,20.8645,20.8463,20.8645,169795.4903
2010-06-16 14:20:00,34.32,34.33,34.25,34.28,304037.7556371264,20.8584,20.8645,20.8159,20.8341,304037.7556
2010-06-16 14:30:00,34.29,34.33,34.27,34.28,209858.4163607761,20.8402,20.8645,20.828,20.8341,209858.4164
2010-06-16 14:40:00,34.28,34.33,34.24,34.32,461562.6638699528,20.8341,20.8645,20.8098,20.8584,461562.6639
2010-06-16 14:50:00,34.32,34.33,34.28,34.31,286628.211851075,20.8584,20.8645,20.8341,20.8524,286628.2119
2010-06-16 15:00:00,34.3,34.34,34.25,34.3,483901.41583639226,20.8463,20.8706,20.8159,20.8463,483901.4158
2010-06-16 15:10:00,34.3,34.33,34.25,34.25,286733.0886208705,20.8463,20.8645,20.8159,20.8159,286733.0886
2010-06-16 15:20:00,34.25,34.3,34.19,34.26,631253.2773990561,20.8159,20.8463,20.7794,20.822,631253.2774
2010-06-16 15:30:00,34.26,34.32,34.24,34.29,707393.8122705821,20.822,20.8584,20.8098,20.8402,707393.8123
2010-06-16 15:40:00,34.3,34.33,34.24,34.33,779444.153120084,20.8463,20.8645,20.8098,20.8645,779444.1531
2010-06-16 15:50:00,34.32,34.35,34.29,34.32,1190246.4604090194,20.8584,20.8767,20.8402,20.8584,1190246.4604
2010-06-17 09:30:00,34.46,34.56,34.14,34.19,585212.3754588359,20.9435,21.0043,20.749,20.7794,585212.3755
2010-06-17 09:40:00,34.19,34.23,34.0,34.02,659884.635553225,20.7794,20.8037,20.6639,20.6761,659884.6356
2010-06-17 09:50:00,34.02,34.1,33.98,34.04,688096.4866282118,20.6761,20.7247,20.6518,20.6883,688096.4866
2010-06-17 10:00:00,34.05,34.06,33.89,33.98,741478.7624541164,20.6943,20.7004,20.5971,20.6518,741478.7625
2010-06-17 10:10:00,33.97,33.98,33.84,33.86,527635.0288411117,20.6457,20.6518,20.5667,20.5789,527635.0288
2010-06-17 10:20:00,33.85,33.88,33.66,33.7,1153015.2071316205,20.5728,20.591,20.4573,20.4816,1153015.2071
2010-06-17 10:30:00,33.69,33.76,33.67,33.72,463135.8154168852,20.4755,20.5181,20.4634,20.4938,463135.8154
2010-06-17 10:40:00,33.72,33.86,33.71,33.86,380178.29050865234,20.4938,20.5789,20.4877,20.5789,380178.2905
2010-06-17 10:50:00,33.85,33.9,33.83,33.83,238175.1442055585,20.5728,20.6032,20.5606,20.5606,238175.1442
2010-06-17 11:00:00,33.83,33.86,33.76,33.86,186470.89669638177,20.5606,20.5789,20.5181,20.5789,186470.8967
2010-06-17 11:10:00,33.86,33.9,33.85,33.89,157944.41531200838,20.5789,20.6032,20.5728,20.5971,157944.4153
2010-06-17 11:20:00,33.89,33.97,33.89,33.94,112532.7739905611,20.5971,20.6457,20.5971,20.6275,112532.774
2010-06-17 11:30:00,33.94,33.95,33.92,33.94,122286.31358154168,20.6275,20.6336,20.6153,20.6275,122286.3136
2010-06-17 11:40:00,33.94,33.99,33.92,33.96,112113.26691137912,20.6275,20.6579,20.6153,20.6396,112113.2669
2010-06-17 11:50:00,33.96,34.0,33.94,33.96,120608.28526481384,20.6396,20.6639,20.6275,20.6396,120608.2853
2010-06-17 12:00:00,33.97,33.98,33.9,33.93,208285.2648138437,20.6457,20.6518,20.6032,20.6214,208285.2648
2010-06-17 12:10:00,33.93,33.98,33.93,33.94,90508.65233350811,20.6214,20.6518,20.6214,20.6275,90508.6523
2010-06-17 12:20:00,33.95,33.96,33.9,33.91,122076.56004195072,20.6336,20.6396,20.6032,20.6092,122076.56
2010-06-17 12:30:00,33.92,33.94,33.86,33.89,204824.33141059257,20.6153,20.6275,20.5789,20.5971,204824.3314
2010-06-17 12:40:00,33.88,33.9,33.85,33.9,191924.48872574724,20.591,20.6032,20.5728,20.6032,191924.4887
2010-06-17 12:50:00,33.9,33.91,33.87,33.9,169480.85998951233,20.6032,20.6092,20.5849,20.6032,169480.86
2010-06-17 13:00:00,33.91,33.91,33.87,33.87,143471.42108023074,20.6092,20.6092,20.5849,20.5849,143471.4211
2010-06-17 13:10:00,33.88,33.94,33.86,33.92,220031.46303093864,20.591,20.6275,20.5789,20.6153,220031.463
2010-06-17 13:20:00,33.93,33.94,33.87,33.91,148610.38280020974,20.6214,20.6275,20.5849,20.6092,148610.3828
2010-06-17 13:30:00,33.9,33.91,33.86,33.9,115469.3235448348,20.6032,20.6092,20.5789,20.6032,115469.3235
2010-06-17 13:40:00,33.9,33.92,33.87,33.91,221080.2307288936,20.6032,20.6153,20.5849,20.6092,221080.2307
2010-06-17 13:50:00,33.91,33.94,33.87,33.94,202307.2889355008,20.6092,20.6275,20.5849,20.6275,202307.2889
2010-06-17 14:00:00,33.93,33.97,33.93,33.94,155951.75668589407,20.6214,20.6457,20.6214,20.6275,155951.7567
2010-06-17 14:10:00,33.94,33.97,33.94,33.97,186575.77346617728,20.6275,20.6457,20.6275,20.6457,186575.7735
2010-06-17 14:20:00,33.96,34.0,33.95,33.96,311693.7598321972,20.6396,20.6639,20.6336,20.6396,311693.7598
2010-06-17 14:30:00,33.95,33.98,33.94,33.96,346512.84740429994,20.6336,20.6518,20.6275,20.6396,346512.8474
2010-06-17 14:40:00,33.95,33.98,33.94,33.95,460199.2658626114,20.6336,20.6518,20.6275,20.6336,460199.2659
2010-06-17 14:50:00,33.94,33.99,33.94,33.96,226953.329837441,20.6275,20.6579,20.6275,20.6396,226953.3298
2010-06-17 15:00:00,33.95,33.98,33.94,33.94,529627.6874672261,20.6336,20.6518,20.6275,20.6275,529627.6875
2010-06-17 15:10:00,33.95,33.96,33.9,33.91,536759.3078133194,20.6336,20.6396,20.6032,20.6092,536759.3078
2010-06-17 15:20:00,33.92,33.95,33.89,33.89,471945.4640797064,20.6153,20.6336,20.5971,20.5971,471945.4641
2010-06-17 15:30:00,33.89,34.03,33.89,34.02,666911.3791295228,20.5971,20.6822,20.5971,20.6761,666911.3791
2010-06-17 15:40:00,34.02,34.09,34.01,34.07,1822233.875196644,20.6761,20.7186,20.67,20.7065,1822233.8752
2010-06-17 15:50:00,34.07,34.2,34.07,34.2,2144939.6958573675,20.7065,20.7855,20.7065,20.7855,2144939.6959
2010-06-18 09:30:00,34.23,34.29,34.09,34.15,5880020.975353959,20.8037,20.8402,20.7186,20.7551,5880020.9754
2010-06-18 09:40:00,34.15,34.18,34.05,34.08,282223.3875196644,20.7551,20.7733,20.6943,20.7126,282223.3875
2010-06-18 09:50:00,34.09,34.15,34.09,34.15,349973.7808075511,20.7186,20.7551,20.7186,20.7551,349973.7808
2010-06-18 10:00:00,34.15,34.22,34.14,34.19,384583.1148400629,20.7551,20.7977,20.749,20.7794,384583.1148
2010-06-18 10:10:00,34.2,34.3,34.2,34.25,206712.1132669114,20.7855,20.8463,20.7855,20.8159,206712.1133
2010-06-18 10:20:00,34.24,34.31,34.17,34.3,256843.2092291557,20.8098,20.8524,20.7673,20.8463,256843.2092
2010-06-18 10:30:00,34.29,34.33,34.26,34.29,495647.6140534872,20.8402,20.8645,20.822,20.8402,495647.6141
2010-06-18 10:40:00,34.28,34.31,34.21,34.23,289145.2543261668,20.8341,20.8524,20.7916,20.8037,289145.2543
2010-06-18 10:50:00,34.24,34.24,34.12,34.16,519454.6407970635,20.8098,20.8098,20.7369,20.7612,519454.6408
2010-06-18 11:00:00,34.16,34.17,34.03,34.05,753224.9606712114,20.7612,20.7673,20.6822,20.6943,753224.9607
2010-06-18 11:10:00,34.06,34.06,33.89,33.94,643628.7362349239,20.7004,20.7004,20.5971,20.6275,643628.7362
2010-06-18 11:20:00,33.94,34.01,33.92,33.99,346512.84740429994,20.6275,20.67,20.6153,20.6579,346512.8474
2010-06-18 11:30:00,33.98,34.0,33.95,33.97,407341.3738856843,20.6518,20.6639,20.6336,20.6457,407341.3739
2010-06-18 11:40:00,33.97,34.03,33.96,33.99,384058.7309910855,20.6457,20.6822,20.6396,20.6579,384058.731
2010-06-18 11:50:00,34.0,34.13,33.99,34.12,211746.1982170949,20.6639,20.743,20.6579,20.7369,211746.1982
2010-06-18 12:00:00,34.12,34.18,34.02,34.03,349868.9040377556,20.7369,20.7733,20.6761,20.6822,349868.904
2010-06-18 12:10:00,34.03,34.03,33.98,33.98,189512.32302045092,20.6822,20.6822,20.6518,20.6518,189512.323
2010-06-18 12:20:00,33.98,33.99,33.83,33.89,580702.6743576298,20.6518,20.6579,20.5606,20.5971,580702.6744
2010-06-18 12:30:00,33.89,33.91,33.84,33.87,333508.1279496592,20.5971,20.6092,20.5667,20.5849,333508.1279
2010-06-18 12:40:00,33.87,33.89,33.83,33.88,254640.79706345045,20.5849,20.5971,20.5606,20.591,254640.7971
2010-06-18 12:50:00,33.89,33.9,33.83,33.84,200524.38384897745,20.5971,20.6032,20.5606,20.5667,200524.3838
2010-06-18 13:00:00,33.85,33.97,33.84,33.93,311379.1295228107,20.5728,20.6457,20.5667,20.6214,311379.1295
2010-06-18 13:10:00,33.93,33.99,33.93,33.93,258730.99108547452,20.6214,20.6579,20.6214,20.6214,258730.9911
2010-06-18 13:20:00,33.92,33.94,33.91,33.94,190036.7068694284,20.6153,20.6275,20.6092,20.6275,190036.7069
2010-06-18 13:30:00,33.94,33.94,33.91,33.94,163712.63765076036,20.6275,20.6275,20.6092,20.6275,163712.6377
2010-06-18 13:40:00,33.94,33.96,33.85,33.9,198007.3413738857,20.6275,20.6396,20.5728,20.6032,198007.3414
2010-06-18 13:50:00,33.9,33.9,33.83,33.84,259884.63555322497,20.6032,20.6032,20.5606,20.5667,259884.6356
2010-06-18 14:00:00,33.84,33.89,33.84,33.88,183114.8400629261,20.5667,20.5971,20.5667,20.591,183114.8401
2010-06-18 14:10:00,33.89,33.96,33.88,33.95,190036.7068694284,20.5971,20.6396,20.591,20.6336,190036.7069
2010-06-18 14:20:00,33.95,33.98,33.93,33.98,149134.7666491872,20.6336,20.6518,20.6214,20.6518,149134.7666
2010-06-18 14:30:00,33.98,33.99,33.94,33.97,171578.39538542213,20.6518,20.6579,20.6275,20.6457,171578.3954
2010-06-18 14:40:00,33.98,34.01,33.94,33.99,189092.815941269,20.6518,20.67,20.6275,20.6579,189092.8159
2010-06-18 14:50:00,33.98,34.01,33.98,34.0,187624.54116413216,20.6518,20.67,20.6518,20.6639,187624.5412
2010-06-18 15:00:00,33.99,34.01,33.92,33.95,306554.7981122181,20.6579,20.67,20.6153,20.6336,306554.7981
2010-06-18 15:10:00,33.94,33.99,33.92,33.94,277608.8096486628,20.6275,20.6579,20.6153,20.6275,277608.8096
2010-06-18 15:20:00,33.93,34.02,33.93,34.01,282433.1410592554,20.6214,20.6761,20.6214,20.67,282433.1411
2010-06-18 15:30:00,34.01,34.02,33.9,33.94,379339.2763502884,20.67,20.6761,20.6032,20.6275,379339.2764
2010-06-18 15:40:00,33.94,34.01,33.94,33.97,448033.5605663346,20.6275,20.67,20.6275,20.6457,448033.5606
2010-06-18 15:50:00,33.97,34.01,33.96,33.98,829994.7561615102,20.6457,20.67,20.6396,20.6518,829994.7562
2010-06-21 09:30:00,34.36,34.47,34.06,34.07,706449.9213424226,20.8827,20.9496,20.7004,20.7065,706449.9213
2010-06-21 09:40:00,34.08,34.14,34.01,34.09,622968.0125852124,20.7126,20.749,20.67,20.7186,622968.0126
2010-06-21 09:50:00,34.1,34.12,33.97,34.06,476455.1651809124,20.7247,20.7369,20.6457,20.7004,476455.1652
2010-06-21 10:00:00,34.05,34.1,34.03,34.09,358573.67593078135,20.6943,20.7247,20.6822,20.7186,358573.6759
2010-06-21 10:10:00,34.08,34.13,34.04,34.08,458206.6072364971,20.7126,20.743,20.6883,20.7126,458206.6072
2010-06-21 10:20:00,34.09,34.13,34.02,34.06,412165.7052962769,20.7186,20.743,20.6761,20.7004,412165.7053
2010-06-21 10:30:00,34.06,34.1,34.05,34.08,285264.81384373363,20.7004,20.7247,20.6943,20.7126,285264.8138
2010-06-21 10:40:00,34.08,34.09,34.03,34.04,182800.2097535396,20.7126,20.7186,20.6822,20.6883,182800.2098
2010-06-21 10:50:00,34.03,34.03,33.93,33.94,259045.62139486105,20.6822,20.6822,20.6214,20.6275,259045.6214
2010-06-21 11:00:00,33.95,34.04,33.94,34.04,237650.760356581,20.6336,20.6883,20.6275,20.6883,237650.7604
2010-06-21 11:10:00,34.04,34.06,34.02,34.04,200943.8909281594,20.6883,20.7004,20.6761,20.6883,200943.8909
2010-06-21 11:20:00,34.04,34.04,33.97,33.99,288620.8704771893,20.6883,20.6883,20.6457,20.6579,288620.8705
2010-06-21 11:30:00,33.98,34.02,33.96,33.96,155112.74252753015,20.6518,20.6761,20.6396,20.6396,155112.7425
2010-06-21 11:40:00,33.96,33.99,33.93,33.94,159622.44362873625,20.6396,20.6579,20.6214,20.6275,159622.4436
2010-06-21 11:50:00,33.94,33.99,33.94,33.96,186785.52700576824,20.6275,20.6579,20.6275,20.6396,186785.527
2010-06-21 12:00:00,33.96,33.98,33.89,33.89,214787.6245411641,20.6396,20.6518,20.5971,20.5971,214787.6245
2010-06-21 12:10:00,33.89,33.91,33.84,33.91,164866.28211851075,20.5971,20.6092,20.5667,20.6092,164866.2821
2010-06-21 12:20:00,33.9,33.93,33.83,33.85,270372.312532774,20.6032,20.6214,20.5606,20.5728,270372.3125
2010-06-21 12:30:00,33.85,33.9,33.83,33.85,153329.83744100682,20.5728,20.6032,20.5606,20.5728,153329.8374
2010-06-21 12:40:00,33.86,33.94,33.85,33.86,251074.9868904038,20.5789,20.6275,20.5728,20.5789,251074.9869
2010-06-21 12:50:00,33.85,33.86,33.76,33.86,274986.8904037756,20.5728,20.5789,20.5181,20.5789,274986.8904
2010-06-21 13:00:00,33.86,33.87,33.85,33.85,160776.08809648664,20.5789,20.5849,20.5728,20.5728,160776.0881
2010-06-21 13:10:00,33.85,33.87,33.8,33.8,200000.0,20.5728,20.5849,20.5424,20.5424,200000.0
2010-06-21 13:20:00,33.81,33.81,33.71,33.75,388778.1856318825,20.5485,20.5485,20.4877,20.512,388778.1856
2010-06-21 13:30:00,33.75,33.76,33.64,33.66,265757.73466177244,20.512,20.5181,20.4452,20.4573,265757.7347
2010-06-21 13:40:00,33.66,33.72,33.57,33.6,512742.52753015206,20.4573,20.4938,20.4026,20.4208,512742.5275
2010-06-21 13:50:00,33.6,33.64,33.53,33.54,452123.7545883587,20.4208,20.4452,20.3783,20.3844,452123.7546
2010-06-21 14:00:00,33.55,33.61,33.53,33.58,425170.4247509177,20.3905,20.4269,20.3783,20.4087,425170.4248
2010-06-21 14:10:00,33.57,33.61,33.53,33.58,398741.4787624541,20.4026,20.4269,20.3783,20.4087,398741.4788
2010-06-21 14:20:00,33.58,33.61,33.55,33.58,292920.8180388044,20.4087,20.4269,20.3905,20.4087,292920.818
2010-06-21 14:30:00,33.57,33.6,33.57,33.6,187100.1573151547,20.4026,20.4208,20.4026,20.4208,187100.1573
2010-06-21 14:40:00,33.59,33.65,33.57,33.6,241845.83114840064,20.4148,20.4512,20.4026,20.4208,241845.8311
2010-06-21 14:50:00,33.61,33.61,33.5,33.5,575773.4661772418,20.4269,20.4269,20.3601,20.3601,575773.4662
2010-06-21 15:00:00,33.51,33.52,33.42,33.42,616570.5296276875,20.3661,20.3722,20.3114,20.3114,616570.5296
2010-06-21 15:10:00,33.42,33.43,33.29,33.29,831148.4006292606,20.3114,20.3175,20.2324,20.2324,831148.4006
2010-06-21 15:20:00,33.29,33.4,33.29,33.35,531410.5925537493,20.2324,20.2993,20.2324,20.2689,531410.5926
2010-06-21 15:30:00,33.35,33.43,33.31,33.43,643523.8594651285,20.2689,20.3175,20.2446,20.3175,643523.8595
2010-06-21 15:40:00,33.43,33.43,33.32,33.38,742842.1604614578,20.3175,20.3175,20.2507,20.2871,742842.1605
2010-06-21 15:50:00,33.38,33.49,33.33,33.49,1444362.8736234924,20.2871,20.354,20.2567,20.354,1444362.8736
2010-06-22 09:30:00,33.55,33.69,33.44,33.67,422758.2590456214,20.3905,20.4755,20.3236,20.4634,422758.259
2010-06-22 09:40:00,33.68,33.85,33.66,33.8,395280.54535920295,20.4695,20.5728,20.4573,20.5424,395280.5454
2010-06-22 09:50:00,33.8,33.83,33.76,33.78,306974.3051914001,20.5424,20.5606,20.5181,20.5302,306974.3052
2010-06-22 10:00:00,33.79,33.82,33.65,33.71,484740.4299947562,20.5363,20.5546,20.4512,20.4877,484740.43
2010-06-22 10:10:00,33.71,33.82,33.67,33.68,495228.1069743052,20.4877,20.5546,20.4634,20.4695,495228.107
2010-06-22 10:20:00,33.68,33.81,33.63,33.79,427372.836916623,20.4695,20.5485,20.4391,20.5363,427372.8369
2010-06-22 10:30:00,33.79,33.88,33.73,33.86,896486.6282118511,20.5363,20.591,20.4999,20.5789,896486.6282
2010-06-22 10:40:00,33.86,33.88,33.77,33.86,363293.1305715784,20.5789,20.591,20.5242,20.5789,363293.1306
2010-06-22 10:50:00,33.86,33.91,33.85,33.89,376297.8500262192,20.5789,20.6092,20.5728,20.5971,376297.85
2010-06-22 11:00:00,33.89,33.93,33.86,33.89,450655.4798112218,20.5971,20.6214,20.5789,20.5971,450655.4798
2010-06-22 11:10:00,33.89,33.91,33.78,33.88,524174.0954378605,20.5971,20.6092,20.5302,20.591,524174.0954
2010-06-22 11:20:00,33.88,33.94,33.87,33.92,229050.8652333508,20.591,20.6275,20.5849,20.6153,229050.8652
2010-06-22 11:30:00,33.92,33.99,33.92,33.94,404299.9475616151,20.6153,20.6579,20.6153,20.6275,404299.9476
2010-06-22 11:40:00,33.94,34.04,33.93,34.03,330256.94808599894,20.6275,20.6883,20.6214,20.6822,330256.9481
2010-06-22 11:50:00,34.04,34.06,33.98,33.99,223597.27320398533,20.6883,20.7004,20.6518,20.6579,223597.2732
2010-06-22 12:00:00,33.98,34.01,33.96,33.97,186470.89669638177,20.6518,20.67,20.6396,20.6457,186470.8967
2010-06-22 12:10:00,33.98,34.03,33.96,34.03,159202.9365495543,20.6518,20.6822,20.6396,20.6822,159202.9365
2010-06-22 12:20:00,34.03,34.05,33.97,33.97,95018.3534347142,20.6822,20.6943,20.6457,20.6457,95018.3534
2010-06-22 12:30:00,33.97,34.0,33.94,33.97,219402.2024121657,20.6457,20.6639,20.6275,20.6457,219402.2024
2010-06-22 12:40:00,33.98,34.01,33.96,33.99,182170.94913476665,20.6518,20.67,20.6396,20.6579,182170.9491
2010-06-22 12:50:00,33.98,34.0,33.94,33.99,166963.81751442057,20.6518,20.6639,20.6275,20.6579,166963.8175
2010-06-22 13:00:00,33.99,34.03,33.96,34.01,106135.29103303618,20.6579,20.6822,20.6396,20.67,106135.291
2010-06-22 13:10:00,34.02,34.05,34.01,34.02,181227.05820660724,20.6761,20.6943,20.67,20.6761,181227.0582
2010-06-22 13:20:00,34.02,34.06,34.01,34.03,440377.55637126375,20.6761,20.7004,20.67,20.6822,440377.5564
2010-06-22 13:30:00,34.03,34.04,33.97,33.98,129208.18038804406,20.6822,20.6883,20.6457,20.6518,129208.1804
2010-06-22 13:40:00,33.97,34.06,33.94,34.05,316937.59832197166,20.6457,20.7004,20.6275,20.6943,316937.5983
2010-06-22 13:50:00,34.04,34.06,33.99,34.0,100157.31515469323,20.6883,20.7004,20.6579,20.6639,100157.3152
2010-06-22 14:00:00,34.0,34.02,33.98,33.99,783848.9774514945,20.6639,20.6761,20.6518,20.6579,783848.9775
2010-06-22 14:10:00,33.98,34.0,33.95,33.97,231987.41478762456,20.6518,20.6639,20.6336,20.6457,231987.4148
2010-06-22 14:20:00,33.98,34.0,33.87,33.93,617199.7902464605,20.6518,20.6639,20.5849,20.6214,617199.7902
2010-06-22 14:30:00,33.93,33.99,33.91,33.94,143890.9281594127,20.6214,20.6579,20.6092,20.6275,143890.9282
2010-06-22 14:40:00,33.94,33.94,33.72,33.73,520608.28526481387,20.6275,20.6275,20.4938,20.4999,520608.2853
2010-06-22 14:50:00,33.73,33.8,33.66,33.75,417409.5437860514,20.4999,20.5424,20.4573,20.512,417409.5438
2010-06-22 15:00:00,33.75,33.77,33.69,33.69,480020.9753539591,20.512,20.5242,20.4755,20.4755,480020.9754
2010-06-22 15:10:00,33.7,33.76,33.68,33.72,585422.1289984268,20.4816,20.5181,20.4695,20.4938,585422.129
2010-06-22 15:20:00,33.72,33.73,33.55,33.57,483272.1552176193,20.4938,20.4999,20.3905,20.4026,483272.1552
2010-06-22 15:30:00,33.57,33.68,33.53,33.67,683481.9087572102,20.4026,20.4695,20.3783,20.4634,683481.9088
2010-06-22 15:40:00,33.67,33.67,33.55,33.6,523439.9580492921,20.4634,20.4634,20.3905,20.4208,523439.958
2010-06-22 15:50:00,33.6,33.6,33.48,33.51,1327425.2753015207,20.4208,20.4208,20.3479,20.3661,1327425.2753
2010-06-23 09:30:00,33.56,33.56,33.31,33.39,473938.1227058207,20.3965,20.3965,20.2446,20.2932,473938.1227
2010-06-23 09:40:00,33.38,33.5,33.33,33.49,249292.0818038805,20.2871,20.3601,20.2567,20.354,249292.0818
2010-06-23 09:50:00,33.48,33.65,33.46,33.65,237860.513896172,20.3479,20.4512,20.3358,20.4512,237860.5139
2010-06-23 10:00:00,33.65,33.65,33.32,33.36,652333.5081279497,20.4512,20.4512,20.2507,20.275,652333.5081
2010-06-23 10:10:00,33.36,33.54,33.36,33.51,299737.8080755113,20.275,20.3844,20.275,20.3661,299737.8081
2010-06-23 10:20:00,33.51,33.53,33.43,33.44,333927.6350288411,20.3661,20.3783,20.3175,20.3236,333927.635
2010-06-23 10:30:00,33.44,33.58,33.43,33.53,180912.4278972208,20.3236,20.4087,20.3175,20.3783,180912.4279
2010-06-23 10:40:00,33.53,33.53,33.44,33.51,185002.62191924488,20.3783,20.3783,20.3236,20.3661,185002.6219
2010-06-23 10:50:00,33.5,33.62,33.5,33.53,230833.7703198741,20.3601,20.433,20.3601,20.3783,230833.7703
2010-06-23 11:00:00,33.53,33.53,33.48,33.5,128578.9197692711,20.3783,20.3783,20.3479,20.3601,128578.9198
2010-06-23 11:10:00,33.51,33.51,33.35,33.39,288096.48662821186,20.3661,20.3661,20.2689,20.2932,288096.4866
2010-06-23 11:20:00,33.4,33.52,33.4,33.5,308966.9638175144,20.2993,20.3722,20.2993,20.3601,308966.9638
2010-06-23 11:30:00,33.5,33.53,33.47,33.5,87572.1027792344,20.3601,20.3783,20.3418,20.3601,87572.1028
2010-06-23 11:40:00,33.5,33.53,33.44,33.44,280859.989512323,20.3601,20.3783,20.3236,20.3236,280859.9895
2010-06-23 11:50:00,33.43,33.47,33.38,33.46,142947.03723125329,20.3175,20.3418,20.2871,20.3358,142947.0372
2010-06-23 12:00:00,33.46,33.48,33.43,33.48,91976.927110645,20.3358,20.3479,20.3175,20.3479,91976.9271
2010-06-23 12:10:00,33.48,33.51,33.46,33.51,127320.39853172522,20.3479,20.3661,20.3358,20.3661,127320.3985
2010-06-23 12:20:00,33.5,33.58,33.49,33.58,200734.13738856843,20.3601,20.4087,20.354,20.4087,200734.1374
2010-06-23 12:30:00,33.57,33.61,33.55,33.59,206187.729417934,20.4026,20.4269,20.3905,20.4148,206187.7294
2010-06-23 12:40:00,33.59,33.65,33.59,33.61,192553.74934452013,20.4148,20.4512,20.4148,20.4269,192553.7493
2010-06-23 12:50:00,33.62,33.65,33.6,33.61,149239.64341898268,20.433,20.4512,20.4208,20.4269,149239.6434
2010-06-23 13:00:00,33.62,33.69,33.62,33.67,198741.4787624541,20.433,20.4755,20.433,20.4634,198741.4788
2010-06-23 13:10:00,33.67,33.73,33.65,33.67,206397.4829575249,20.4634,20.4999,20.4512,20.4634,206397.483
2010-06-23 13:20:00,33.67,33.73,33.66,33.73,147456.73833245935,20.4634,20.4999,20.4573,20.4999,147456.7383
2010-06-23 13:30:00,33.73,33.77,33.72,33.73,271630.8337703199,20.4999,20.5242,20.4938,20.4999,271630.8338
2010-06-23 13:40:00,33.74,33.75,33.66,33.66,145044.57262716308,20.5059,20.512,20.4573,20.4573,145044.5726
2010-06-23 13:50:00,33.66,33.74,33.65,33.74,170844.2579968537,20.4573,20.5059,20.4512,20.5059,170844.258
2010-06-23 14:00:00,33.73,33.76,33.71,33.75,175878.34294703722,20.4999,20.5181,20.4877,20.512,175878.3429
2010-06-23 14:10:00,33.76,33.76,33.58,33.73,508337.7031987415,20.5181,20.5181,20.4087,20.4999,508337.7032
2010-06-23 14:20:00,33.73,33.79,33.64,33.77,655270.0576822234,20.4999,20.5363,20.4452,20.5242,655270.0577
2010-06-23 14:30:00,33.78,34.0,33.77,33.91,567173.5710540116,20.5302,20.6639,20.5242,20.6092,567173.5711
2010-06-23 14:40:00,33.91,33.95,33.81,33.81,474882.01363398007,20.6092,20.6336,20.5485,20.5485,474882.0136
2010-06-23 14:50:00,33.81,33.86,33.77,33.86,367173.5710540115,20.5485,20.5789,20.5242,20.5789,367173.5711
2010-06-23 15:00:00,33.85,33.91,33.71,33.73,261143.15679077085,20.5728,20.6092,20.4877,20.4999,261143.1568
2010-06-23 15:10:00,33.73,33.83,33.73,33.78,460094.3890928159,20.4999,20.5606,20.4999,20.5302,460094.3891
2010-06-23 15:20:00,33.78,33.92,33.75,33.88,383324.593602517,20.5302,20.6153,20.512,20.591,383324.5936
2010-06-23 15:30:00,33.88,33.92,33.78,33.92,547456.7383324594,20.591,20.6153,20.5302,20.6153,547456.7383
2010-06-23 15:40:00,33.91,33.92,33.81,33.84,1082118.5107498688,20.6092,20.6153,20.5485,20.5667,1082118.5107
2010-06-23 15:50:00,33.84,33.85,33.75,33.78,995700.0524383849,20.5667,20.5728,20.512,20.5302,995700.0524
2010-06-24 09:30:00,33.54,33.74,33.53,33.65,361824.8557944416,20.3844,20.5059,20.3783,20.4512,361824.8558
2010-06-24 09:40:00,33.65,33.85,33.59,33.74,390141.583639224,20.4512,20.5728,20.4148,20.5059,390141.5836
2010-06-24 09:50:00,33.73,33.77,33.6,33.67,365495.5427372837,20.4999,20.5242,20.4208,20.4634,365495.5427
2010-06-24 10:00:00,33.68,33.71,33.6,33.68,448872.5747246985,20.4695,20.4877,20.4208,20.4695,448872.5747
2010-06-24 10:10:00,33.69,33.89,33.68,33.89,271316.2034609334,20.4755,20.5971,20.4695,20.5971,271316.2035
2010-06-24 10:20:00,33.88,34.0,33.88,33.88,374410.0681699004,20.591,20.6639,20.591,20.591,374410.0682
2010-06-24 10:30:00,33.89,33.89,33.74,33.78,450445.7262716309,20.5971,20.5971,20.5059,20.5302,450445.7263
2010-06-24 10:40:00,33.78,33.78,33.61,33.74,361929.732564237,20.5302,20.5302,20.4269,20.5059,361929.7326
2010-06-24 10:50:00,33.73,33.73,33.6,33.69,292815.9412690089,20.4999,20.4999,20.4208,20.4755,292815.9413
2010-06-24 11:00:00,33.69,33.69,33.55,33.59,324593.6025170425,20.4755,20.4755,20.3905,20.4148,324593.6025
2010-06-24 11:10:00,33.6,33.67,33.59,33.63,380073.4137388569,20.4208,20.4634,20.4148,20.4391,380073.4137
2010-06-24 11:20:00,33.62,33.71,33.62,33.66,203460.9334032512,20.433,20.4877,20.433,20.4573,203460.9334
2010-06-24 11:30:00,33.67,33.7,33.64,33.67,177346.6177241741,20.4634,20.4816,20.4452,20.4634,177346.6177
2010-06-24 11:40:00,33.67,33.69,33.56,33.61,201678.02831672784,20.4634,20.4755,20.3965,20.4269,201678.0283
2010-06-24 11:50:00,33.6,33.67,33.57,33.67,200629.2606187729,20.4208,20.4634,20.4026,20.4634,200629.2606
2010-06-24 12:00:00,33.67,33.75,33.66,33.68,118825.3801782905,20.4634,20.512,20.4573,20.4695,118825.3802
2010-06-24 12:10:00,33.69,33.7,33.64,33.69,128474.0429994756,20.4755,20.4816,20.4452,20.4755,128474.043
2010-06-24 12:20:00,33.69,33.73,33.65,33.66,207865.75773466172,20.4755,20.4999,20.4512,20.4573,207865.7577
2010-06-24 12:30:00,33.66,33.68,33.6,33.66,118720.50340849502,20.4573,20.4695,20.4208,20.4573,118720.5034
2010-06-24 12:40:00,33.65,33.7,33.61,33.68,244362.8736234924,20.4512,20.4816,20.4269,20.4695,244362.8736
2010-06-24 12:50:00,33.68,33.8,33.67,33.8,127110.64499213424,20.4695,20.5424,20.4634,20.5424,127110.645
2010-06-24 13:00:00,33.79,33.92,33.78,33.92,431672.7844782381,20.5363,20.6153,20.5302,20.6153,431672.7845
2010-06-24 13:10:00,33.92,33.94,33.82,33.84,371054.0115364447,20.6153,20.6275,20.5546,20.5667,371054.0115
2010-06-24 13:20:00,33.84,33.94,33.8,33.89,223072.88935500788,20.5667,20.6275,20.5424,20.5971,223072.8894
2010-06-24 13:30:00,33.89,33.92,33.86,33.86,378080.75511274254,20.5971,20.6153,20.5789,20.5789,378080.7551
2010-06-24 13:40:00,33.85,33.91,33.85,33.89,188253.8017829051,20.5728,20.6092,20.5728,20.5971,188253.8018
2010-06-24 13:50:00,33.89,33.97,33.87,33.95,545149.4493969586,20.5971,20.6457,20.5849,20.6336,545149.4494
2010-06-24 14:00:00,33.95,33.96,33.9,33.92,360146.8274777137,20.6336,20.6396,20.6032,20.6153,360146.8275
2010-06-24 14:10:00,33.92,33.93,33.89,33.89,247089.6696381752,20.6153,20.6214,20.5971,20.5971,247089.6696
2010-06-24 14:20:00,33.89,33.92,33.87,33.91,188987.93917147352,20.5971,20.6153,20.5849,20.6092,188987.9392
2010-06-24 14:30:00,33.9,33.92,33.83,33.84,497535.395909806,20.6032,20.6153,20.5606,20.5667,497535.3959
2010-06-24 14:40:00,33.84,33.85,33.79,33.8,225170.42475091768,20.5667,20.5728,20.5363,20.5424,225170.4248
2010-06-24 14:50:00,33.8,33.83,33.76,33.82,308442.579968537,20.5424,20.5606,20.5181,20.5546,308442.58
2010-06-24 15:00:00,33.81,33.9,33.8,33.85,645516.5180912428,20.5485,20.6032,20.5424,20.5728,645516.5181
2010-06-24 15:10:00,33.84,33.92,33.8,33.87,1397168.3272155218,20.5667,20.6153,20.5424,20.5849,1397168.3272
2010-06-24 15:20:00,33.88,34.03,33.86,33.99,835028.8411116938,20.591,20.6822,20.5789,20.6579,835028.8411
2010-06-24 15:30:00,33.99,34.02,33.92,33.94,826009.4389092816,20.6579,20.6761,20.6153,20.6275,826009.4389
2010-06-24 15:40:00,33.95,34.04,33.93,33.98,899213.4242265339,20.6336,20.6883,20.6214,20.6518,899213.4242
2010-06-24 15:50:00,33.98,34.0,33.85,33.95,1476769.795490299,20.6518,20.6639,20.5728,20.6336,1476769.7955
2010-06-25 09:30:00,33.94,33.94,33.64,33.93,519874.14787624544,20.6275,20.6275,20.4452,20.6214,519874.1479
2010-06-25 09:40:00,33.93,33.94,33.81,33.91,387309.91085474566,20.6214,20.6275,20.5485,20.6092,387309.9109
2010-06-25 09:50:00,33.91,34.06,33.83,33.99,525747.2469847929,20.6092,20.7004,20.5606,20.6579,525747.247
2010-06-25 10:00:00,34.0,34.11,33.98,34.09,452018.8778185632,20.6639,20.7308,20.6518,20.7186,452018.8778
2010-06-25 10:10:00,34.09,34.14,34.06,34.14,385841.6360776088,20.7186,20.749,20.7004,20.749,385841.6361
2010-06-25 10:20:00,34.14,34.2,34.07,34.2,515469.3235448348,20.749,20.7855,20.7065,20.7855,515469.3235
2010-06-25 10:30:00,34.19,34.24,34.14,34.2,764866.2821185108,20.7794,20.8098,20.749,20.7855,764866.2821
2010-06-25 10:40:00,34.2,34.2,34.13,34.14,519244.8872574725,20.7855,20.7855,20.743,20.749,519244.8873
2010-06-25 10:50:00,34.14,34.14,33.94,33.97,764971.1588883062,20.749,20.749,20.6275,20.6457,764971.1589
2010-06-25 11:00:00,33.98,34.14,33.98,34.14,300471.94546407973,20.6518,20.749,20.6518,20.749,300471.9455
2010-06-25 11:10:00,34.14,34.14,34.05,34.09,234923.96434189827,20.749,20.749,20.6943,20.7186,234923.9643
2010-06-25 11:20:00,34.09,34.14,34.03,34.13,300891.4525432617,20.7186,20.749,20.6822,20.743,300891.4525
2010-06-25 11:30:00,34.13,34.14,34.11,34.13,400839.0141583639,20.743,20.749,20.7308,20.743,400839.0142
2010-06-25 11:40:00,34.13,34.18,34.1,34.18,413529.1033036183,20.743,20.7733,20.7247,20.7733,413529.1033
2010-06-25 11:50:00,34.18,34.27,34.18,34.26,331200.83901415835,20.7733,20.828,20.7733,20.822,331200.839
2010-06-25 12:00:00,34.26,34.27,34.18,34.27,302674.357629785,20.822,20.828,20.7733,20.828,302674.3576
2010-06-25 12:10:00,34.27,34.31,34.27,34.31,273203.9853172522,20.828,20.8524,20.828,20.8524,273203.9853
2010-06-25 12:20:00,34.31,34.33,34.28,34.31,315888.8306240168,20.8524,20.8645,20.8341,20.8524,315888.8306
2010-06-25 12:30:00,34.31,34.32,34.15,34.15,409858.4163607761,20.8524,20.8584,20.7551,20.7551,409858.4164
2010-06-25 12:40:00,34.15,34.22,34.14,34.15,291347.66649187205,20.7551,20.7977,20.749,20.7551,291347.6665
2010-06-25 12:50:00,34.15,34.17,34.1,34.16,218038.8044048244,20.7551,20.7673,20.7247,20.7612,218038.8044
2010-06-25 13:00:00,34.16,34.29,34.15,34.29,267750.39328788675,20.7612,20.8402,20.7551,20.8402,267750.3933
2010-06-25 13:10:00,34.29,34.29,34.18,34.2,327005.76822233875,20.8402,20.8402,20.7733,20.7855,327005.7682
2010-06-25 13:20:00,34.19,34.25,34.18,34.22,447404.2999475616,20.7794,20.8159,20.7733,20.7977,447404.2999
2010-06-25 13:30:00,34.22,34.25,34.18,34.19,454221.2899842685,20.7977,20.8159,20.7733,20.7794,454221.29
2010-06-25 13:40:00,34.18,34.24,34.16,34.19,410697.43051914,20.7733,20.8098,20.7612,20.7794,410697.4305
2010-06-25 13:50:00,34.19,34.2,34.14,34.19,204824.33141059257,20.7794,20.7855,20.749,20.7794,204824.3314
2010-06-25 14:00:00,34.19,34.21,34.14,34.16,289879.3917147352,20.7794,20.7916,20.749,20.7612,289879.3917
2010-06-25 14:10:00,34.16,34.21,34.15,34.2,151442.055584688,20.7612,20.7916,20.7551,20.7855,151442.0556
2010-06-25 14:20:00,34.2,34.2,34.12,34.14,252857.89197692712,20.7855,20.7855,20.7369,20.749,252857.892
2010-06-25 14:30:00,34.14,34.14,34.09,34.13,248662.8211851075,20.749,20.749,20.7186,20.743,248662.8212
2010-06-25 14:40:00,34.13,34.22,34.13,34.16,414787.62454116414,20.743,20.7977,20.743,20.7612,414787.6245
2010-06-25 14:50:00,34.16,34.2,34.11,34.13,284111.16937598324,20.7612,20.7855,20.7308,20.743,284111.1694
2010-06-25 15:00:00,34.12,34.15,34.03,34.14,484740.4299947562,20.7369,20.7551,20.6822,20.749,484740.43
2010-06-25 15:10:00,34.15,34.23,34.14,34.21,752385.9465128474,20.7551,20.8037,20.749,20.7916,752385.9465
2010-06-25 15:20:00,34.21,34.33,34.21,34.32,714944.9396958573,20.7916,20.8645,20.7916,20.8584,714944.9397
2010-06-25 15:30:00,34.32,34.42,34.29,34.35,1160041.9507079185,20.8584,20.9192,20.8402,20.8767,1160041.9507
2010-06-25 15:40:00,34.35,34.47,34.24,34.29,1465652.8578919768,20.8767,20.9496,20.8098,20.8402,1465652.8579
2010-06-25 15:50:00,34.29,34.44,34.22,34.39,2836601.9926586263,20.8402,20.9314,20.7977,20.901,2836601.9927
2010-06-28 09:30:00,34.45,34.45,33.99,34.07,872679.6014682748,20.9374,20.9374,20.6579,20.7065,872679.6015
2010-06-28 09:40:00,34.07,34.13,33.98,34.06,387414.7876245412,20.7065,20.743,20.6518,20.7004,387414.7876
2010-06-28 09:50:00,34.07,34.08,34.01,34.04,566649.1872050341,20.7065,20.7126,20.67,20.6883,566649.1872
2010-06-28 10:00:00,34.04,34.08,33.92,34.07,1076979.54902989,20.6883,20.7126,20.6153,20.7065,1076979.549
2010-06-28 10:10:00,34.07,34.18,34.07,34.14,259989.5123230205,20.7065,20.7733,20.7065,20.749,259989.5123
2010-06-28 10:20:00,34.14,34.32,34.14,34.32,261667.5406397483,20.749,20.8584,20.749,20.8584,261667.5406
2010-06-28 10:30:00,34.33,34.33,34.13,34.15,309596.22443628736,20.8645,20.8645,20.743,20.7551,309596.2244
2010-06-28 10:40:00,34.16,34.3,34.15,34.26,179549.0298898794,20.7612,20.8463,20.7551,20.822,179549.0299
2010-06-28 10:50:00,34.26,34.29,34.24,34.28,199265.8626114316,20.822,20.8402,20.8098,20.8341,199265.8626
2010-06-28 11:00:00,34.28,34.31,34.22,34.3,227687.46722600944,20.8341,20.8524,20.7977,20.8463,227687.4672
2010-06-28 11:10:00,34.3,34.39,34.29,34.35,374410.0681699004,20.8463,20.901,20.8402,20.8767,374410.0682
2010-06-28 11:20:00,34.34,34.44,34.32,34.41,373466.177241741,20.8706,20.9314,20.8584,20.9131,373466.1772
2010-06-28 11:30:00,34.41,34.45,34.39,34.39,218877.81856318825,20.9131,20.9374,20.901,20.901,218877.8186
2010-06-28 11:40:00,34.39,34.46,34.34,34.38,314944.93969585735,20.901,20.9435,20.8706,20.8949,314944.9397
2010-06-28 11:50:00,34.38,34.41,34.31,34.31,222233.875196644,20.8949,20.9131,20.8524,20.8524,222233.8752
2010-06-28 12:00:00,34.31,34.35,34.27,34.28,268169.9003670687,20.8524,20.8767,20.828,20.8341,268169.9004
2010-06-28 12:10:00,34.28,34.32,34.24,34.3,236706.8694284216,20.8341,20.8584,20.8098,20.8463,236706.8694
2010-06-28 12:20:00,34.3,34.38,34.27,34.36,151127.42527530153,20.8463,20.8949,20.828,20.8827,151127.4253
2010-06-28 12:30:00,34.36,34.37,34.28,34.28,235133.71788148925,20.8827,20.8888,20.8341,20.8341,235133.7179
2010-06-28 12:40:00,34.29,34.33,34.25,34.33,214892.50131095963,20.8402,20.8645,20.8159,20.8645,214892.5013
2010-06-28 12:50:00,34.32,34.38,34.3,34.35,177766.12480335607,20.8584,20.8949,20.8463,20.8767,177766.1248
2010-06-28 13:00:00,34.35,34.35,34.31,34.31,408809.6486628212,20.8767,20.8767,20.8524,20.8524,408809.6487
2010-06-28 13:10:00,34.31,34.31,34.19,34.21,174724.69847928683,20.8524,20.8524,20.7794,20.7916,174724.6985
2010-06-28 13:20:00,34.21,34.24,34.17,34.18,188044.0482433141,20.7916,20.8098,20.7673,20.7733,188044.0482
2010-06-28 13:30:00,34.18,34.21,34.14,34.21,193917.14735186155,20.7733,20.7916,20.749,20.7916,193917.1474
2010-06-28 13:40:00,34.22,34.33,34.17,34.25,288725.7472469848,20.7977,20.8645,20.7673,20.8159,288725.7472
2010-06-28 13:50:00,34.25,34.33,34.21,34.28,241845.83114840064,20.8159,20.8645,20.7916,20.8341,241845.8311
2010-06-28 14:00:00,34.28,34.28,34.21,34.21,155322.49606712113,20.8341,20.8341,20.7916,20.7916,155322.4961
2010-06-28 14:10:00,34.22,34.23,34.21,34.21,152910.33036182486,20.7977,20.8037,20.7916,20.7916,152910.3304
2010-06-28 14:20:00,34.22,34.27,34.2,34.22,292291.55742003146,20.7977,20.828,20.7855,20.7977,292291.5574
2010-06-28 14:30:00,34.21,34.28,34.21,34.25,255165.1809124279,20.7916,20.8341,20.7916,20.8159,255165.1809
2010-06-28 14:40:00,34.26,34.36,34.25,34.35,303723.1253277399,20.822,20.8827,20.8159,20.8767,303723.1253
2010-06-28 14:50:00,34.35,34.38,34.33,34.36,351337.1788148925,20.8767,20.8949,20.8645,20.8827,351337.1788
2010-06-28 15:00:00,34.36,34.43,34.35,34.39,390351.3371788149,20.8827,20.9253,20.8767,20.901,390351.3372
2010-06-28 15:10:00,34.39,34.41,34.33,34.41,389512.32302045095,20.901,20.9131,20.8645,20.9131,389512.323
2010-06-28 15:20:00,34.4,34.41,34.33,34.36,456004.1950707918,20.9071,20.9131,20.8645,20.8827,456004.1951
2010-06-28 15:30:00,34.35,34.37,34.34,34.36,286628.211851075,20.8767,20.8888,20.8706,20.8827,286628.2119
2010-06-28 15:40:00,34.37,34.41,34.35,34.37,711274.2527530153,20.8888,20.9131,20.8767,20.8888,711274.2528
2010-06-28 15:50:00,34.38,34.38,34.28,34.28,1118091.242789722,20.8949,20.8949,20.8341,20.8341,1118091.2428
2010-06-29 09:30:00,33.89,33.92,33.67,33.81,643628.7362349239,20.5971,20.6153,20.4634,20.5485,643628.7362
2010-06-29 09:40:00,33.8,33.94,33.7,33.7,830099.6329313057,20.5424,20.6275,20.4816,20.4816,830099.6329
2010-06-29 09:50:00,33.71,33.84,33.63,33.78,660933.4032511798,20.4877,20.5667,20.4391,20.5302,660933.4033
2010-06-29 10:00:00,33.77,33.8,33.37,33.79,1008809.6486628212,20.5242,20.5424,20.2811,20.5363,1008809.6487
2010-06-29 10:10:00,33.79,33.81,33.63,33.71,890823.2826428947,20.5363,20.5485,20.4391,20.4877,890823.2826
2010-06-29 10:20:00,33.71,33.79,33.66,33.7,963188.253801783,20.4877,20.5363,20.4573,20.4816,963188.2538
2010-06-29 10:30:00,33.69,33.77,33.65,33.77,676350.2884111169,20.4755,20.5242,20.4512,20.5242,676350.2884
2010-06-29 10:40:00,33.77,33.86,33.71,33.73,421080.2307288936,20.5242,20.5789,20.4877,20.4999,421080.2307
2010-06-29 10:50:00,33.74,33.82,33.69,33.78,291662.2968012585,20.5059,20.5546,20.4755,20.5302,291662.2968
2010-06-29 11:00:00,33.78,33.89,33.73,33.89,294389.09281594126,20.5302,20.5971,20.4999,20.5971,294389.0928
2010-06-29 11:10:00,33.88,34.01,33.88,33.97,712008.3901415836,20.591,20.67,20.591,20.6457,712008.3901
2010-06-29 11:20:00,33.96,34.1,33.95,34.08,737808.0755112743,20.6396,20.7247,20.6336,20.7126,737808.0755
2010-06-29 11:30:00,34.07,34.12,33.99,34.11,466386.9952805454,20.7065,20.7369,20.6579,20.7308,466386.9953
2010-06-29 11:40:00,34.1,34.13,34.06,34.08,653592.0293654955,20.7247,20.743,20.7004,20.7126,653592.0294
2010-06-29 11:50:00,34.08,34.14,33.94,34.01,283272.1552176193,20.7126,20.749,20.6275,20.67,283272.1552
2010-06-29 12:00:00,34.01,34.04,33.94,34.0,375563.7126376508,20.67,20.6883,20.6275,20.6639,375563.7126
2010-06-29 12:10:00,34.0,34.0,33.86,33.95,310540.1153644468,20.6639,20.6639,20.5789,20.6336,310540.1154
2010-06-29 12:20:00,33.94,34.0,33.88,33.9,261877.29417933928,20.6275,20.6639,20.591,20.6032,261877.2942
2010-06-29 12:30:00,33.9,33.93,33.86,33.89,231987.41478762456,20.6032,20.6214,20.5789,20.5971,231987.4148
2010-06-29 12:40:00,33.89,33.94,33.88,33.92,246879.91609858416,20.5971,20.6275,20.591,20.6153,246879.9161
2010-06-29 12:50:00,33.92,33.93,33.79,33.81,213633.98007341367,20.6153,20.6214,20.5363,20.5485,213633.9801
2010-06-29 13:00:00,33.81,33.89,33.8,33.88,226324.06921866807,20.5485,20.5971,20.5424,20.591,226324.0692
2010-06-29 13:10:00,33.87,33.9,33.81,33.84,217094.9134766649,20.5849,20.6032,20.5485,20.5667,217094.9135
2010-06-29 13:20:00,33.84,33.86,33.75,33.84,252543.26166754065,20.5667,20.5789,20.512,20.5667,252543.2617
2010-06-29 13:30:00,33.83,33.85,33.69,33.73,379863.66019926587,20.5606,20.5728,20.4755,20.4999,379863.6602
2010-06-29 13:40:00,33.73,33.9,33.73,33.87,235238.5946512848,20.4999,20.6032,20.4999,20.5849,235238.5947
2010-06-29 13:50:00,33.87,33.97,33.85,33.94,355217.61929732567,20.5849,20.6457,20.5728,20.6275,355217.6193
2010-06-29 14:00:00,33.94,34.04,33.91,34.01,528683.7965390666,20.6275,20.6883,20.6092,20.67,528683.7965
2010-06-29 14:10:00,34.01,34.08,33.97,33.99,412690.0891452544,20.67,20.7126,20.6457,20.6579,412690.0891
2010-06-29 14:20:00,33.99,34.1,33.99,34.02,607970.6345044572,20.6579,20.7247,20.6579,20.6761,607970.6345
2010-06-29 14:30:00,34.02,34.02,33.92,33.94,419297.3256423702,20.6761,20.6761,20.6153,20.6275,419297.3256
2010-06-29 14:40:00,33.93,33.97,33.9,33.93,279077.08442579967,20.6214,20.6457,20.6032,20.6214,279077.0844
2010-06-29 14:50:00,33.93,34.01,33.87,33.94,585631.8825380178,20.6214,20.67,20.5849,20.6275,585631.8825
2010-06-29 15:00:00,33.94,34.02,33.92,33.93,842684.8453067646,20.6275,20.6761,20.6153,20.6214,842684.8453
2010-06-29 15:10:00,33.93,33.95,33.82,33.82,598636.6019926587,20.6214,20.6336,20.5546,20.5546,598636.602
2010-06-29 15:20:00,33.82,33.83,33.66,33.75,1127739.9056109071,20.5546,20.5606,20.4573,20.512,1127739.9056
2010-06-29 15:30:00,33.75,33.87,33.67,33.77,915469.3235448349,20.512,20.5849,20.4634,20.5242,915469.3235
2010-06-29 15:40:00,33.78,33.81,33.59,33.62,962663.8699528056,20.5302,20.5485,20.4148,20.433,962663.87
2010-06-29 15:50:00,33.63,33.89,33.62,33.79,2393812.270582066,20.4391,20.5971,20.433,20.5363,2393812.2706
2010-06-30 09:30:00,33.68,33.68,33.13,33.32,1244572.6271630833,20.4695,20.4695,20.1352,20.2507,1244572.6272
2010-06-30 09:40:00,33.32,33.67,33.32,33.61,529627.6874672261,20.2507,20.4634,20.2507,20.4269,529627.6875
2010-06-30 09:50:00,33.61,33.67,33.56,33.6,454326.166754064,20.4269,20.4634,20.3965,20.4208,454326.1668
2010-06-30 10:00:00,33.61,33.62,33.49,33.5,475511.274252753,20.4269,20.433,20.354,20.3601,475511.2743
2010-06-30 10:10:00,33.49,33.5,33.42,33.46,600524.3838489775,20.354,20.3601,20.3114,20.3358,600524.3838
2010-06-30 10:20:00,33.45,33.5,33.41,33.46,435238.5946512848,20.3297,20.3601,20.3054,20.3358,435238.5947
2010-06-30 10:30:00,33.46,33.53,33.43,33.47,954273.7283691664,20.3358,20.3783,20.3175,20.3418,954273.7284
2010-06-30 10:40:00,33.47,33.49,33.36,33.37,473413.7388568432,20.3418,20.354,20.275,20.2811,473413.7389
2010-06-30 10:50:00,33.38,33.4,33.29,33.32,666911.3791295228,20.2871,20.2993,20.2324,20.2507,666911.3791
2010-06-30 11:00:00,33.33,33.44,33.29,33.41,492186.680650236,20.2567,20.3236,20.2324,20.3054,492186.6807
2010-06-30 11:10:00,33.42,33.47,33.34,33.38,435553.2249606712,20.3114,20.3418,20.2628,20.2871,435553.225
2010-06-30 11:20:00,33.37,33.44,33.35,33.42,345149.4493969586,20.2811,20.3236,20.2689,20.3114,345149.4494
2010-06-30 11:30:00,33.41,33.53,33.41,33.51,226743.57629785003,20.3054,20.3783,20.3054,20.3661,226743.5763
2010-06-30 11:40:00,33.51,33.68,33.5,33.65,288201.3633980073,20.3661,20.4695,20.3601,20.4512,288201.3634
2010-06-30 11:50:00,33.65,33.7,33.63,33.68,293759.8321971683,20.4512,20.4816,20.4391,20.4695,293759.8322
2010-06-30 12:00:00,33.69,33.7,33.66,33.67,316098.58416360774,20.4755,20.4816,20.4573,20.4634,316098.5842
2010-06-30 12:10:00,33.68,33.7,33.66,33.67,338332.4593602517,20.4695,20.4816,20.4573,20.4634,338332.4594
2010-06-30 12:20:00,33.67,33.67,33.6,33.61,193812.2705820661,20.4634,20.4634,20.4208,20.4269,193812.2706
2010-06-30 12:30:00,33.61,33.63,33.58,33.59,219087.57210277923,20.4269,20.4391,20.4087,20.4148,219087.5721
2010-06-30 12:40:00,33.58,33.6,33.5,33.53,314420.5558468799,20.4087,20.4208,20.3601,20.3783,314420.5558
2010-06-30 12:50:00,33.53,33.55,33.49,33.53,347142.1080230729,20.3783,20.3905,20.354,20.3783,347142.108
2010-06-30 13:00:00,33.53,33.53,33.46,33.52,320922.91557420033,20.3783,20.3783,20.3358,20.3722,320922.9156
2010-06-30 13:10:00,33.52,33.53,33.5,33.53,252438.3848977452,20.3722,20.3783,20.3601,20.3783,252438.3849
2010-06-30 13:20:00,33.53,33.6,33.52,33.58,146093.34032511798,20.3783,20.4208,20.3722,20.4087,146093.3403
2010-06-30 13:30:00,33.58,33.62,33.52,33.53,469847.92868379655,20.4087,20.433,20.3722,20.3783,469847.9287
2010-06-30 13:40:00,33.53,33.64,33.53,33.58,179968.53696906136,20.3783,20.4452,20.3783,20.4087,179968.537
2010-06-30 13:50:00,33.58,33.67,33.56,33.66,116098.58416360775,20.4087,20.4634,20.3965,20.4573,116098.5842
2010-06-30 14:00:00,33.67,33.69,33.51,33.52,450760.3565810173,20.4634,20.4755,20.3661,20.3722,450760.3566
2010-06-30 14:10:00,33.53,33.53,33.43,33.51,555846.8799160986,20.3783,20.3783,20.3175,20.3661,555846.8799
2010-06-30 14:20:00,33.51,33.52,33.37,33.43,526691.1379129523,20.3661,20.3722,20.2811,20.3175,526691.1379
2010-06-30 14:30:00,33.43,33.52,33.41,33.47,321866.80650235974,20.3175,20.3722,20.3054,20.3418,321866.8065
2010-06-30 14:40:00,33.47,33.53,33.38,33.53,495962.2443628736,20.3418,20.3783,20.2871,20.3783,495962.2444
2010-06-30 14:50:00,33.53,33.59,33.52,33.58,504876.7697954903,20.3783,20.4148,20.3722,20.4087,504876.7698
2010-06-30 15:00:00,33.58,33.63,33.53,33.63,669533.29837441,20.4087,20.4391,20.3783,20.4391,669533.2984
2010-06-30 15:10:00,33.63,33.64,33.51,33.56,327320.3985317252,20.4391,20.4452,20.3661,20.3965,327320.3985
2010-06-30 15:20:00,33.56,33.58,33.51,33.53,813529.1033036183,20.3965,20.4087,20.3661,20.3783,813529.1033
2010-06-30 15:30:00,33.53,33.56,33.4,33.41,677084.4257996854,20.3783,20.3965,20.2993,20.3054,677084.4258
2010-06-30 15:40:00,33.42,33.43,33.27,33.36,1171683.2721552176,20.3114,20.3175,20.2203,20.275,1171683.2722
2010-06-30 15:50:00,33.36,33.43,33.3,33.32,1819402.2024121657,20.275,20.3175,20.2385,20.2507,1819402.2024
2010-07-01 09:30:00,33.21,33.27,32.83,32.99,839748.2957524909,20.1838,20.2203,19.9529,20.0501,839748.2958
2010-07-01 09:40:00,33.0,33.0,32.74,32.74,773466.177241741,20.0562,20.0562,19.8982,19.8982,773466.1772
2010-07-01 09:50:00,32.75,32.8,32.59,32.6,755532.2496067121,19.9042,19.9346,19.807,19.8131,755532.2496
2010-07-01 10:00:00,32.59,32.67,32.44,32.61,1091872.0503408494,19.807,19.8556,19.7158,19.8192,1091872.0503
2010-07-01 10:10:00,32.62,32.67,32.39,32.39,975983.2197168329,19.8252,19.8556,19.6854,19.6854,975983.2197
2010-07-01 10:20:00,32.4,32.54,32.39,32.51,573990.5610907184,19.6915,19.7766,19.6854,19.7584,573990.5611
2010-07-01 10:30:00,32.51,32.55,32.32,32.32,543471.4210802307,19.7584,19.7827,19.6429,19.6429,543471.4211
2010-07-01 10:40:00,32.33,32.49,32.25,32.41,1063765.076035658,19.649,19.7462,19.6004,19.6976,1063765.076
2010-07-01 10:50:00,32.41,32.44,32.27,32.32,613843.7336130047,19.6976,19.7158,19.6125,19.6429,613843.7336
2010-07-01 11:00:00,32.31,32.32,32.18,32.26,585946.5128474043,19.6368,19.6429,19.5578,19.6064,585946.5128
2010-07-01 11:10:00,32.26,32.4,32.26,32.39,496276.8746722601,19.6064,19.6915,19.6064,19.6854,496276.8747
2010-07-01 11:20:00,32.38,32.43,32.33,32.34,500576.8222338752,19.6794,19.7098,19.649,19.6551,500576.8222
2010-07-01 11:30:00,32.34,32.34,32.22,32.3,515679.0770844258,19.6551,19.6551,19.5821,19.6308,515679.0771
2010-07-01 11:40:00,32.31,32.44,32.26,32.26,629575.2490823283,19.6368,19.7158,19.6064,19.6064,629575.2491
2010-07-01 11:50:00,32.26,32.36,32.16,32.26,675930.781331935,19.6064,19.6672,19.5457,19.6064,675930.7813
2010-07-01 12:00:00,32.25,32.25,32.09,32.11,468904.03775563714,19.6004,19.6004,19.5031,19.5153,468904.0378
2010-07-01 12:10:00,32.11,32.2,32.1,32.19,344100.6816990037,19.5153,19.57,19.5092,19.5639,344100.6817
2010-07-01 12:20:00,32.19,32.22,32.13,32.22,353434.71421080234,19.5639,19.5821,19.5274,19.5821,353434.7142
2010-07-01 12:30:00,32.22,32.3,32.21,32.29,362978.5002621919,19.5821,19.6308,19.5761,19.6247,362978.5003
2010-07-01 12:40:00,32.28,32.54,32.28,32.46,677818.5631882538,19.6186,19.7766,19.6186,19.728,677818.5632
2010-07-01 12:50:00,32.46,32.5,32.41,32.42,424436.2873623492,19.728,19.7523,19.6976,19.7037,424436.2874
2010-07-01 13:00:00,32.43,32.49,32.4,32.46,205768.222338752,19.7098,19.7462,19.6915,19.728,205768.2223
2010-07-01 13:10:00,32.46,32.49,32.4,32.49,163083.37703198742,19.728,19.7462,19.6915,19.7462,163083.377
2010-07-01 13:20:00,32.48,32.56,32.47,32.49,475406.3974829575,19.7401,19.7888,19.7341,19.7462,475406.3975
2010-07-01 13:30:00,32.49,32.56,32.48,32.51,465443.104352386,19.7462,19.7888,19.7401,19.7584,465443.1044
2010-07-01 13:40:00,32.51,32.51,32.33,32.38,315993.70739381225,19.7584,19.7584,19.649,19.6794,315993.7074
2010-07-01 13:50:00,32.38,32.5,32.35,32.49,372207.6560041951,19.6794,19.7523,19.6611,19.7462,372207.656
2010-07-01 14:00:00,32.49,32.52,32.46,32.5,548715.2595700052,19.7462,19.7645,19.728,19.7523,548715.2596
2010-07-01 14:10:00,32.5,32.58,32.5,32.51,432406.9218668065,19.7523,19.8009,19.7523,19.7584,432406.9219
2010-07-01 14:20:00,32.51,32.61,32.51,32.52,390036.70686942845,19.7584,19.8192,19.7584,19.7645,390036.7069
2010-07-01 14:30:00,32.53,32.62,32.5,32.57,476035.65810173046,19.7705,19.8252,19.7523,19.7948,476035.6581
2010-07-01 14:40:00,32.57,32.58,32.49,32.52,712218.1436811746,19.7948,19.8009,19.7462,19.7645,712218.1437
2010-07-01 14:50:00,32.52,32.6,32.5,32.6,638804.4048243314,19.7645,19.8131,19.7523,19.8131,638804.4048
2010-07-01 15:00:00,32.6,32.8,32.59,32.75,522076.5600419507,19.8131,19.9346,19.807,19.9042,522076.56
2010-07-01 15:10:00,32.76,32.8,32.71,32.72,679601.4682747772,19.9103,19.9346,19.8799,19.886,679601.4683
2010-07-01 15:20:00,32.73,32.8,32.65,32.77,543995.8049292082,19.8921,19.9346,19.8435,19.9164,543995.8049
2010-07-01 15:30:00,32.77,32.92,32.75,32.87,775773.4661772418,19.9164,20.0076,19.9042,19.9772,775773.4662
2010-07-01 15:40:00,32.87,33.01,32.82,32.85,1308127.9496591506,19.9772,20.0623,19.9468,19.965,1308127.9497
2010-07-01 15:50:00,32.84,32.91,32.74,32.85,1993287.8867330889,19.9589,20.0015,19.8982,19.965,1993287.8867
2010-07-02 09:30:00,32.86,32.9,32.5,32.79,771578.3953854222,19.9711,19.9954,19.7523,19.9286,771578.3954
2010-07-02 09:40:00,32.79,32.83,32.59,32.71,550288.4111169376,19.9286,19.9529,19.807,19.8799,550288.4111
2010-07-02 09:50:00,32.71,32.77,32.65,32.74,472889.35500786576,19.8799,19.9164,19.8435,19.8982,472889.355
2010-07-02 10:00:00,32.74,32.78,32.61,32.71,364237.0214997378,19.8982,19.9225,19.8192,19.8799,364237.0215
2010-07-02 10:10:00,32.72,32.89,32.71,32.81,315049.81646565284,19.886,19.9893,19.8799,19.9407,315049.8165
2010-07-02 10:20:00,32.82,32.82,32.67,32.67,380492.9208180388,19.9468,19.9468,19.8556,19.8556,380492.9208
2010-07-02 10:30:00,32.68,32.7,32.63,32.69,323754.58835867856,19.8617,19.8739,19.8313,19.8678,323754.5884
2010-07-02 10:40:00,32.69,32.74,32.63,32.64,362558.99318301,19.8678,19.8982,19.8313,19.8374,362558.9932
2010-07-02 10:50:00,32.64,32.64,32.56,32.57,365285.7891976927,19.8374,19.8374,19.7888,19.7948,365285.7892
2010-07-02 11:00:00,32.57,32.67,32.56,32.67,481803.88044048246,19.7948,19.8556,19.7888,19.8556,481803.8804
2010-07-02 11:10:00,32.66,32.74,32.65,32.67,331410.59255374933,19.8495,19.8982,19.8435,19.8556,331410.5926
2010-07-02 11:20:00,32.67,32.68,32.52,32.55,401048.7676979549,19.8556,19.8617,19.7645,19.7827,401048.7677
2010-07-02 11:30:00,32.55,32.58,32.42,32.44,322496.0671211327,19.7827,19.8009,19.7037,19.7158,322496.0671
2010-07-02 11:40:00,32.43,32.51,32.42,32.5,294179.3392763503,19.7098,19.7584,19.7037,19.7523,294179.3393
2010-07-02 11:50:00,32.5,32.58,32.5,32.54,213109.5962244363,19.7523,19.8009,19.7523,19.7766,213109.5962
2010-07-02 12:00:00,32.55,32.64,32.52,32.64,145988.4635553225,19.7827,19.8374,19.7645,19.8374,145988.4636
2010-07-02 12:10:00,32.63,32.65,32.6,32.64,312218.1436811746,19.8313,19.8435,19.8131,19.8374,312218.1437
2010-07-02 12:20:00,32.64,32.64,32.53,32.55,337703.1987414788,19.8374,19.8374,19.7705,19.7827,337703.1987
2010-07-02 12:30:00,32.56,32.58,32.46,32.48,302674.357629785,19.7888,19.8009,19.728,19.7401,302674.3576
2010-07-02 12:40:00,32.48,32.5,32.4,32.4,357105.4011536445,19.7401,19.7523,19.6915,19.6915,357105.4012
2010-07-02 12:50:00,32.4,32.43,32.36,32.39,587834.2947037232,19.6915,19.7098,19.6672,19.6854,587834.2947
2010-07-02 13:00:00,32.4,32.4,32.28,32.34,761929.7325642371,19.6915,19.6915,19.6186,19.6551,761929.7326
2010-07-02 13:10:00,32.34,32.36,32.27,32.3,685264.8138437336,19.6551,19.6672,19.6125,19.6308,685264.8138
2010-07-02 13:20:00,32.3,32.3,32.17,32.17,596329.3130571578,19.6308,19.6308,19.5517,19.5517,596329.3131
2010-07-02 13:30:00,32.18,32.22,32.15,32.17,562139.4861038281,19.5578,19.5821,19.5396,19.5517,562139.4861
2010-07-02 13:40:00,32.17,32.3,32.09,32.3,351337.1788148925,19.5517,19.6308,19.5031,19.6308,351337.1788
2010-07-02 13:50:00,32.3,32.4,32.27,32.4,303303.618248558,19.6308,19.6915,19.6125,19.6915,303303.6182
2010-07-02 14:00:00,32.39,32.41,32.31,32.37,277503.9328788673,19.6854,19.6976,19.6368,19.6733,277503.9329
2010-07-02 14:10:00,32.37,32.37,32.3,32.34,350183.5343471421,19.6733,19.6733,19.6308,19.6551,350183.5343
2010-07-02 14:20:00,32.34,32.38,32.32,32.38,284740.4299947562,19.6551,19.6794,19.6429,19.6794,284740.43
2010-07-02 14:30:00,32.39,32.42,32.31,32.41,236182.48557944407,19.6854,19.7037,19.6368,19.6976,236182.4856
2010-07-02 14:40:00,32.41,32.44,32.38,32.41,246984.79286837965,19.6976,19.7158,19.6794,19.6976,246984.7929
2010-07-02 14:50:00,32.4,32.44,32.35,32.44,278028.3167278448,19.6915,19.7158,19.6611,19.7158,278028.3167
2010-07-02 15:00:00,32.44,32.59,32.4,32.59,353749.3445201888,19.7158,19.807,19.6915,19.807,353749.3445
2010-07-02 15:10:00,32.58,32.61,32.55,32.6,261982.1709491348,19.8009,19.8192,19.7827,19.8131,261982.1709
2010-07-02 15:20:00,32.61,32.69,32.57,32.66,427058.2066072365,19.8192,19.8678,19.7948,19.8495,427058.2066
2010-07-02 15:30:00,32.66,32.75,32.64,32.75,480230.72889355005,19.8495,19.9042,19.8374,19.9042,480230.7289
2010-07-02 15:40:00,32.74,32.82,32.69,32.77,699632.9313057158,19.8982,19.9468,19.8678,19.9164,699632.9313
2010-07-02 15:50:00,32.76,32.78,32.59,32.59,1335500.7865757735,19.9103,19.9225,19.807,19.807,1335500.7866
2010-07-06 09:30:00,32.63,32.85,32.47,32.7,814787.6245411641,19.8313,19.965,19.7341,19.8739,814787.6245
2010-07-06 09:40:00,32.68,32.81,32.66,32.73,402307.2889355008,19.8617,19.9407,19.8495,19.8921,402307.2889
2010-07-06 09:50:00,32.74,32.83,32.73,32.77,471945.4640797064,19.8982,19.9529,19.8921,19.9164,471945.4641
2010-07-06 10:00:00,32.76,32.85,32.67,32.75,691976.927110645,19.9103,19.965,19.8556,19.9042,691976.9271
2010-07-06 10:10:00,32.77,32.88,32.75,32.85,532669.1137912952,19.9164,19.9833,19.9042,19.965,532669.1138
2010-07-06 10:20:00,32.84,32.87,32.81,32.84,398846.3555322496,19.9589,19.9772,19.9407,19.9589,398846.3555
2010-07-06 10:30:00,32.84,33.0,32.79,32.97,546512.8474043,19.9589,20.0562,19.9286,20.038,546512.8474
2010-07-06 10:40:00,32.97,33.03,32.93,32.99,318720.50340849505,20.038,20.0744,20.0136,20.0501,318720.5034
2010-07-06 10:50:00,32.99,33.03,32.96,32.98,280440.48243314103,20.0501,20.0744,20.0319,20.044,280440.4824
2010-07-06 11:00:00,32.99,33.02,32.95,32.99,333088.6208704772,20.0501,20.0683,20.0258,20.0501,333088.6209
2010-07-06 11:10:00,32.99,32.99,32.93,32.94,193183.00996329312,20.0501,20.0501,20.0136,20.0197,193183.01
2010-07-06 11:20:00,32.94,32.97,32.89,32.89,415836.39223911904,20.0197,20.038,19.9893,19.9893,415836.3922
2010-07-06 11:30:00,32.89,32.94,32.87,32.91,313581.541688516,19.9893,20.0197,19.9772,20.0015,313581.5417
2010-07-06 11:40:00,32.91,32.94,32.9,32.92,182800.2097535396,20.0015,20.0197,19.9954,20.0076,182800.2098
2010-07-06 11:50:00,32.93,32.94,32.89,32.9,156056.63345568956,20.0136,20.0197,19.9893,19.9954,156056.6335
2010-07-06 12:00:00,32.9,32.97,32.89,32.97,198636.60199265863,19.9954,20.038,19.9893,20.038,198636.602
2010-07-06 12:10:00,32.97,33.0,32.91,32.94,186890.40377556373,20.038,20.0562,20.0015,20.0197,186890.4038
2010-07-06 12:20:00,32.95,32.95,32.83,32.9,189722.07656004195,20.0258,20.0258,19.9529,19.9954,189722.0766
2010-07-06 12:30:00,32.91,32.98,32.89,32.97,136339.8007341374,20.0015,20.044,19.9893,20.038,136339.8007
2010-07-06 12:40:00,32.98,32.99,32.91,32.91,253696.90613529104,20.044,20.0501,20.0015,20.0015,253696.9061
2010-07-06 12:50:00,32.91,32.95,32.87,32.88,312323.0204509701,20.0015,20.0258,19.9772,19.9833,312323.0205
2010-07-06 13:00:00,32.89,32.96,32.87,32.96,143156.7907708443,19.9893,20.0319,19.9772,20.0319,143156.7908
2010-07-06 13:10:00,32.95,32.97,32.88,32.92,123649.71158888306,20.0258,20.038,19.9833,20.0076,123649.7116
2010-07-06 13:20:00,32.91,33.08,32.91,33.07,502254.8505506031,20.0015,20.1048,20.0015,20.0987,502254.8506
2010-07-06 13:30:00,33.06,33.06,32.97,32.97,223177.76612480337,20.0927,20.0927,20.038,20.038,223177.7661
2010-07-06 13:40:00,32.96,33.02,32.86,32.91,176192.9732564237,20.0319,20.0683,19.9711,20.0015,176192.9733
2010-07-06 13:50:00,32.91,32.93,32.86,32.91,388778.1856318825,20.0015,20.0136,19.9711,20.0015,388778.1856
2010-07-06 14:00:00,32.91,32.95,32.86,32.88,215626.6386995281,20.0015,20.0258,19.9711,19.9833,215626.6387
2010-07-06 14:10:00,32.88,32.96,32.86,32.92,276140.53487152595,19.9833,20.0319,19.9711,20.0076,276140.5349
2010-07-06 14:20:00,32.92,33.05,32.91,33.0,259884.63555322497,20.0076,20.0866,20.0015,20.0562,259884.6356
2010-07-06 14:30:00,33.01,33.03,32.98,32.99,162139.486103828,20.0623,20.0744,20.044,20.0501,162139.4861
2010-07-06 14:40:00,33.0,33.01,32.96,32.99,295123.2302045097,20.0562,20.0623,20.0319,20.0501,295123.2302
2010-07-06 14:50:00,33.0,33.07,32.91,32.91,247823.8070267436,20.0562,20.0987,20.0015,20.0015,247823.807
2010-07-06 15:00:00,32.91,33.0,32.84,32.88,372417.4095437861,20.0015,20.0562,19.9589,19.9833,372417.4095
2010-07-06 15:10:00,32.88,32.96,32.82,32.86,396119.5595175669,19.9833,20.0319,19.9468,19.9711,396119.5595
2010-07-06 15:20:00,32.86,32.86,32.74,32.84,601258.5212375459,19.9711,19.9711,19.8982,19.9589,601258.5212
2010-07-06 15:30:00,32.84,32.91,32.83,32.88,452018.8778185632,19.9589,20.0015,19.9529,19.9833,452018.8778
2010-07-06 15:40:00,32.89,33.01,32.88,32.92,916518.0912427898,19.9893,20.0623,19.9833,20.0076,916518.0912
2010-07-06 15:50:00,32.91,33.04,32.88,33.04,1179024.646040902,20.0015,20.0805,19.9833,20.0805,1179024.646
2010-07-07 09:30:00,33.15,33.21,32.82,32.92,515469.3235448348,20.1473,20.1838,19.9468,20.0076,515469.3235
2010-07-07 09:40:00,32.93,32.96,32.85,32.92,499423.1777661248,20.0136,20.0319,19.965,20.0076,499423.1778
2010-07-07 09:50:00,32.92,33.02,32.91,33.01,316727.8447823807,20.0076,20.0683,20.0015,20.0623,316727.8448
2010-07-07 10:00:00,33.02,33.21,33.02,33.12,551651.809124279,20.0683,20.1838,20.0683,20.1291,551651.8091
2010-07-07 10:10:00,33.12,33.2,33.08,33.18,471525.9570005244,20.1291,20.1777,20.1048,20.1656,471525.957
2010-07-07 10:20:00,33.19,33.23,33.18,33.21,300681.6990036707,20.1717,20.196,20.1656,20.1838,300681.699
2010-07-07 10:30:00,33.21,33.36,33.2,33.33,336339.8007341374,20.1838,20.275,20.1777,20.2567,336339.8007
2010-07-07 10:40:00,33.33,33.36,33.25,33.36,324488.725747247,20.2567,20.275,20.2081,20.275,324488.7257
2010-07-07 10:50:00,33.36,33.43,33.33,33.4,398321.97168327216,20.275,20.3175,20.2567,20.2993,398321.9717
2010-07-07 11:00:00,33.39,33.41,33.29,33.3,452228.6313581542,20.2932,20.3054,20.2324,20.2385,452228.6314
2010-07-07 11:10:00,33.31,33.33,33.29,33.32,181436.81174619825,20.2446,20.2567,20.2324,20.2507,181436.8117
2010-07-07 11:20:00,33.31,33.38,33.29,33.37,285369.6906135291,20.2446,20.2871,20.2324,20.2811,285369.6906
2010-07-07 11:30:00,33.37,33.46,33.33,33.44,259884.63555322497,20.2811,20.3358,20.2567,20.3236,259884.6356
2010-07-07 11:40:00,33.43,33.43,33.28,33.31,202831.67278447823,20.3175,20.3175,20.2264,20.2446,202831.6728
2010-07-07 11:50:00,33.31,33.32,33.22,33.26,248453.0676455165,20.2446,20.2507,20.1899,20.2142,248453.0676
2010-07-07 12:00:00,33.27,33.33,33.26,33.3,471840.58730991086,20.2203,20.2567,20.2142,20.2385,471840.5873
2010-07-07 12:10:00,33.3,33.33,33.24,33.25,266701.62558993185,20.2385,20.2567,20.202,20.2081,266701.6256
2010-07-07 12:20:00,33.24,33.27,33.22,33.24,231777.6612480336,20.202,20.2203,20.1899,20.202,231777.6612
2010-07-07 12:30:00,33.24,33.32,33.21,33.3,220975.35395909805,20.202,20.2507,20.1838,20.2385,220975.354
2010-07-07 12:40:00,33.3,33.39,33.27,33.35,257996.85369690607,20.2385,20.2932,20.2203,20.2689,257996.8537
2010-07-07 12:50:00,33.35,33.41,33.32,33.37,125957.00052438384,20.2689,20.3054,20.2507,20.2811,125957.0005
2010-07-07 13:00:00,33.38,33.42,33.37,33.38,110330.3618248558,20.2871,20.3114,20.2811,20.2871,110330.3618
2010-07-07 13:10:00,33.38,33.58,33.38,33.56,367278.447823807,20.2871,20.4087,20.2871,20.3965,367278.4478
2010-07-07 13:20:00,33.56,33.6,33.51,33.58,219926.58626114315,20.3965,20.4208,20.3661,20.4087,219926.5863
2010-07-07 13:30:00,33.58,33.58,33.51,33.51,184163.60776088096,20.4087,20.4087,20.3661,20.3661,184163.6078
2010-07-07 13:40:00,33.51,33.56,33.47,33.56,285474.5673833246,20.3661,20.3965,20.3418,20.3965,285474.5674
2010-07-07 13:50:00,33.55,33.58,33.52,33.54,398741.4787624541,20.3905,20.4087,20.3722,20.3844,398741.4788
2010-07-07 14:00:00,33.54,33.58,33.49,33.52,525642.3702149974,20.3844,20.4087,20.354,20.3722,525642.3702
2010-07-07 14:10:00,33.52,33.55,33.49,33.51,129732.5642370215,20.3722,20.3905,20.354,20.3661,129732.5642
2010-07-07 14:20:00,33.5,33.56,33.48,33.54,249711.5888830624,20.3601,20.3965,20.3479,20.3844,249711.5889
2010-07-07 14:30:00,33.54,33.57,33.51,33.51,189512.32302045092,20.3844,20.4026,20.3661,20.3661,189512.323
2010-07-07 14:40:00,33.51,33.61,33.51,33.54,221709.49134766648,20.3661,20.4269,20.3661,20.3844,221709.4913
2010-07-07 14:50:00,33.54,33.57,33.5,33.57,421394.86103828,20.3844,20.4026,20.3601,20.4026,421394.861
2010-07-07 15:00:00,33.57,33.57,33.46,33.48,358363.9223911904,20.4026,20.4026,20.3358,20.3479,358363.9224
2010-07-07 15:10:00,33.48,33.6,33.48,33.53,779758.7834294704,20.3479,20.4208,20.3479,20.3783,779758.7834
2010-07-07 15:20:00,33.53,33.61,33.53,33.58,492396.43418982695,20.3783,20.4269,20.3783,20.4087,492396.4342
2010-07-07 15:30:00,33.59,33.7,33.28,33.65,740639.7482957524,20.4148,20.4816,20.2264,20.4512,740639.7483
2010-07-07 15:40:00,33.65,33.72,33.62,33.7,871630.8337703199,20.4512,20.4938,20.433,20.4816,871630.8338
2010-07-07 15:50:00,33.71,33.81,33.67,33.75,2114735.1861562664,20.4877,20.5485,20.4634,20.512,2114735.1862
2010-07-08 09:30:00,34.2,34.2,33.85,34.1,692081.8038804405,20.7855,20.7855,20.5728,20.7247,692081.8039
2010-07-08 09:40:00,34.09,34.12,33.88,33.89,513371.788148925,20.7186,20.7369,20.591,20.5971,513371.7881
2010-07-08 09:50:00,33.89,33.94,33.69,33.94,803146.3030938647,20.5971,20.6275,20.4755,20.6275,803146.3031
2010-07-08 10:00:00,33.94,33.99,33.91,33.94,403460.9334032512,20.6275,20.6579,20.6092,20.6275,403460.9334
2010-07-08 10:10:00,33.94,34.01,33.93,33.95,542003.1463030939,20.6275,20.67,20.6214,20.6336,542003.1463
2010-07-08 10:20:00,33.95,34.05,33.95,34.05,416780.28316727845,20.6336,20.6943,20.6336,20.6943,416780.2832
2010-07-08 10:30:00,34.05,34.11,33.98,34.01,437860.513896172,20.6943,20.7308,20.6518,20.67,437860.5139
2010-07-08 10:40:00,34.0,34.03,33.92,34.01,253696.90613529104,20.6639,20.6822,20.6153,20.67,253696.9061
2010-07-08 10:50:00,34.01,34.08,33.97,34.08,338751.9664394337,20.67,20.7126,20.6457,20.7126,338751.9664
2010-07-08 11:00:00,34.06,34.07,33.99,34.05,292291.55742003146,20.7004,20.7065,20.6579,20.6943,292291.5574
2010-07-08 11:10:00,34.04,34.12,34.01,34.09,284530.6764551652,20.6883,20.7369,20.67,20.7186,284530.6765
2010-07-08 11:20:00,34.1,34.14,34.07,34.09,235762.9785002622,20.7247,20.749,20.7065,20.7186,235762.9785
2010-07-08 11:30:00,34.08,34.14,34.08,34.11,270896.69638175145,20.7126,20.749,20.7126,20.7308,270896.6964
2010-07-08 11:40:00,34.12,34.14,34.05,34.08,394231.77766124805,20.7369,20.749,20.6943,20.7126,394231.7777
2010-07-08 11:50:00,34.08,34.12,34.04,34.08,271211.3266911379,20.7126,20.7369,20.6883,20.7126,271211.3267
2010-07-08 12:00:00,34.08,34.11,34.05,34.09,139066.59674882013,20.7126,20.7308,20.6943,20.7186,139066.5967
2010-07-08 12:10:00,34.09,34.11,34.04,34.09,96276.87467226008,20.7186,20.7308,20.6883,20.7186,96276.8747
2010-07-08 12:20:00,34.09,34.14,34.07,34.13,221814.368117462,20.7186,20.749,20.7065,20.743,221814.3681
2010-07-08 12:30:00,34.12,34.13,34.07,34.1,184268.48453067645,20.7369,20.743,20.7065,20.7247,184268.4845
2010-07-08 12:40:00,34.09,34.13,34.05,34.11,118930.256948086,20.7186,20.743,20.6943,20.7308,118930.2569
2010-07-08 12:50:00,34.12,34.13,34.08,34.13,168432.09229155743,20.7369,20.743,20.7126,20.743,168432.0923
2010-07-08 13:00:00,34.13,34.14,34.12,34.14,177346.6177241741,20.743,20.749,20.7369,20.749,177346.6177
2010-07-08 13:10:00,34.14,34.15,34.12,34.14,422968.0125852124,20.749,20.7551,20.7369,20.749,422968.0126
2010-07-08 13:20:00,34.14,34.16,34.09,34.12,177871.00157315156,20.749,20.7612,20.7186,20.7369,177871.0016
2010-07-08 13:30:00,34.12,34.14,34.09,34.09,110225.4850550603,20.7369,20.749,20.7186,20.7186,110225.4851
2010-07-08 13:40:00,34.09,34.14,34.08,34.14,108232.826428946,20.7186,20.749,20.7126,20.749,108232.8264
2010-07-08 13:50:00,34.14,34.14,34.06,34.1,255794.44153120084,20.749,20.749,20.7004,20.7247,255794.4415
2010-07-08 14:00:00,34.1,34.12,34.06,34.11,391504.9816465653,20.7247,20.7369,20.7004,20.7308,391504.9816
2010-07-08 14:10:00,34.1,34.1,33.97,34.01,413948.6103828002,20.7247,20.7247,20.6457,20.67,413948.6104
2010-07-08 14:20:00,34.02,34.07,33.98,34.05,233560.5663345569,20.6761,20.7065,20.6518,20.6943,233560.5663
2010-07-08 14:30:00,34.05,34.1,34.03,34.05,151442.055584688,20.6943,20.7247,20.6822,20.6943,151442.0556
2010-07-08 14:40:00,34.05,34.12,34.04,34.12,166019.92658626114,20.6943,20.7369,20.6883,20.7369,166019.9266
2010-07-08 14:50:00,34.12,34.13,34.09,34.11,301310.95962244365,20.7369,20.743,20.7186,20.7308,301310.9596
2010-07-08 15:00:00,34.11,34.11,34.04,34.07,433036.18248557945,20.7308,20.7308,20.6883,20.7065,433036.1825
2010-07-08 15:10:00,34.07,34.14,34.06,34.12,384792.8683796539,20.7065,20.749,20.7004,20.7369,384792.8684
2010-07-08 15:20:00,34.12,34.2,34.09,34.11,1097535.395909806,20.7369,20.7855,20.7186,20.7308,1097535.3959
2010-07-08 15:30:00,34.12,34.14,34.05,34.08,830728.8935500786,20.7369,20.749,20.6943,20.7126,830728.8936
2010-07-08 15:40:00,34.08,34.17,34.06,34.08,1129208.180388044,20.7126,20.7673,20.7004,20.7126,1129208.1804
2010-07-08 15:50:00,34.07,34.19,34.06,34.18,1389931.830099633,20.7065,20.7794,20.7004,20.7733,1389931.8301
2010-07-09 09:30:00,34.24,34.29,34.06,34.08,603565.8101730467,20.8098,20.8402,20.7004,20.7126,603565.8102
2010-07-09 09:40:00,34.07,34.26,34.06,34.18,358049.2920818039,20.7065,20.822,20.7004,20.7733,358049.2921
2010-07-09 09:50:00,34.19,34.33,34.16,34.3,337808.0755112743,20.7794,20.8645,20.7612,20.8463,337808.0755
2010-07-09 10:00:00,34.3,34.41,34.24,34.26,486837.965390666,20.8463,20.9131,20.8098,20.822,486837.9654
2010-07-09 10:10:00,34.26,34.35,34.25,34.3,320922.91557420033,20.822,20.8767,20.8159,20.8463,320922.9156
2010-07-09 10:20:00,34.31,34.33,34.17,34.18,283272.1552176193,20.8524,20.8645,20.7673,20.7733,283272.1552
2010-07-09 10:30:00,34.17,34.32,34.13,34.29,188148.9250131096,20.7673,20.8584,20.743,20.8402,188148.925
2010-07-09 10:40:00,34.29,34.33,34.24,34.24,163922.39119035134,20.8402,20.8645,20.8098,20.8098,163922.3912
2010-07-09 10:50:00,34.25,34.37,34.25,34.35,335081.2794965915,20.8159,20.8888,20.8159,20.8767,335081.2795
2010-07-09 11:00:00,34.35,34.35,34.27,34.3,198636.60199265863,20.8767,20.8767,20.828,20.8463,198636.602
2010-07-09 11:10:00,34.3,34.37,34.27,34.35,236916.62296801253,20.8463,20.8888,20.828,20.8767,236916.623
2010-07-09 11:20:00,34.36,34.38,34.34,34.35,216046.14577871,20.8827,20.8949,20.8706,20.8767,216046.1458
2010-07-09 11:30:00,34.35,34.38,34.33,34.36,225065.5479811222,20.8767,20.8949,20.8645,20.8827,225065.548
2010-07-09 11:40:00,34.36,34.46,34.36,34.44,264813.84373361303,20.8827,20.9435,20.8827,20.9314,264813.8437
2010-07-09 11:50:00,34.44,34.44,34.34,34.35,73623.49239643419,20.9314,20.9314,20.8706,20.8767,73623.4924
2010-07-09 12:00:00,34.35,34.42,34.34,34.41,63030.93864708967,20.8767,20.9192,20.8706,20.9131,63030.9386
2010-07-09 12:10:00,34.4,34.43,34.36,34.39,86523.3350812795,20.9071,20.9253,20.8827,20.901,86523.3351
2010-07-09 12:20:00,34.39,34.51,34.39,34.5,242789.72207656005,20.901,20.9739,20.901,20.9678,242789.7221
2010-07-09 12:30:00,34.49,34.53,34.45,34.53,454011.5364446775,20.9618,20.9861,20.9374,20.9861,454011.5364
2010-07-09 12:40:00,34.54,34.55,34.45,34.47,337493.4452018878,20.9921,20.9982,20.9374,20.9496,337493.4452
2010-07-09 12:50:00,34.47,34.48,34.45,34.47,79181.96119559517,20.9496,20.9557,20.9374,20.9496,79181.9612
2010-07-09 13:00:00,34.47,34.54,34.46,34.51,143890.9281594127,20.9496,20.9921,20.9435,20.9739,143890.9282
2010-07-09 13:10:00,34.5,34.53,34.47,34.49,233036.18248557943,20.9678,20.9861,20.9496,20.9618,233036.1825
2010-07-09 13:20:00,34.49,34.52,34.48,34.5,215312.0083901416,20.9618,20.98,20.9557,20.9678,215312.0084
2010-07-09 13:30:00,34.49,34.51,34.46,34.47,205243.83848977453,20.9618,20.9739,20.9435,20.9496,205243.8385
2010-07-09 13:40:00,34.47,34.53,34.43,34.53,200839.01415836392,20.9496,20.9861,20.9253,20.9861,200839.0142
2010-07-09 13:50:00,34.52,34.53,34.46,34.47,201992.6586261143,20.98,20.9861,20.9435,20.9496,201992.6586
2010-07-09 14:00:00,34.47,34.53,34.47,34.48,245936.02517042475,20.9496,20.9861,20.9496,20.9557,245936.0252
2010-07-09 14:10:00,34.47,34.49,34.44,34.49,158049.29208180387,20.9496,20.9618,20.9314,20.9618,158049.2921
2010-07-09 14:20:00,34.49,34.51,34.47,34.49,137388.5684320923,20.9618,20.9739,20.9496,20.9618,137388.5684
2010-07-09 14:30:00,34.49,34.54,34.48,34.52,152071.31620346094,20.9618,20.9921,20.9557,20.98,152071.3162
2010-07-09 14:40:00,34.52,34.6,34.52,34.6,333193.49764027266,20.98,21.0286,20.98,21.0286,333193.4976
2010-07-09 14:50:00,34.59,34.67,34.59,34.62,361195.5951756686,21.0225,21.0711,21.0225,21.0408,361195.5952
2010-07-09 15:00:00,34.62,34.63,34.56,34.57,172417.40954378605,21.0408,21.0468,21.0043,21.0104,172417.4095
2010-07-09 15:10:00,34.57,34.61,34.56,34.59,215836.39223911904,21.0104,21.0347,21.0043,21.0225,215836.3922
2010-07-09 15:20:00,34.59,34.64,34.57,34.61,810487.676979549,21.0225,21.0529,21.0104,21.0347,810487.677
2010-07-09 15:30:00,34.61,34.71,34.57,34.66,939590.9805977975,21.0347,21.0955,21.0104,21.0651,939590.9806
2010-07-09 15:40:00,34.67,34.69,34.61,34.62,522810.6974305192,21.0711,21.0833,21.0347,21.0408,522810.6974
2010-07-09 15:50:00,34.62,34.66,34.58,34.6,1040901.9402202412,21.0408,21.0651,21.0165,21.0286,1040901.9402
2010-07-12 09:30:00,34.52,34.55,34.17,34.28,833455.6895647614,20.98,20.9982,20.7673,20.8341,833455.6896
2010-07-12 09:40:00,34.29,34.34,34.24,34.3,656109.0718405873,20.8402,20.8706,20.8098,20.8463,656109.0718
2010-07-12 09:50:00,34.3,34.45,34.26,34.3,457682.22338751965,20.8463,20.9374,20.822,20.8463,457682.2234
2010-07-12 10:00:00,34.3,34.36,34.23,34.35,276979.54902988987,20.8463,20.8827,20.8037,20.8767,276979.549
2010-07-12 10:10:00,34.35,34.43,34.34,34.41,212480.3356056633,20.8767,20.9253,20.8706,20.9131,212480.3356
2010-07-12 10:20:00,34.41,34.46,34.39,34.46,169585.73675930782,20.9131,20.9435,20.901,20.9435,169585.7368
2010-07-12 10:30:00,34.44,34.48,34.4,34.42,256633.45568956475,20.9314,20.9557,20.9071,20.9192,256633.4557
2010-07-12 10:40:00,34.43,34.43,34.33,34.37,541373.8856843209,20.9253,20.9253,20.8645,20.8888,541373.8857
2010-07-12 10:50:00,34.37,34.37,34.3,34.33,437231.2532773991,20.8888,20.8888,20.8463,20.8645,437231.2533
2010-07-12 11:00:00,34.33,34.33,34.26,34.28,233455.6895647614,20.8645,20.8645,20.822,20.8341,233455.6896
2010-07-12 11:10:00,34.28,34.34,34.28,34.34,165076.03565810173,20.8341,20.8706,20.8341,20.8706,165076.0357
2010-07-12 11:20:00,34.33,34.34,34.28,34.33,190875.7210277924,20.8645,20.8706,20.8341,20.8645,190875.721
2010-07-12 11:30:00,34.32,34.34,34.3,34.33,247614.0534871526,20.8584,20.8706,20.8463,20.8645,247614.0535
2010-07-12 11:40:00,34.32,34.35,34.3,34.3,136759.30781331935,20.8584,20.8767,20.8463,20.8463,136759.3078
2010-07-12 11:50:00,34.3,34.35,34.27,34.34,185422.12899842684,20.8463,20.8767,20.828,20.8706,185422.129
2010-07-12 12:00:00,34.34,34.35,34.31,34.33,156685.8940744625,20.8706,20.8767,20.8524,20.8645,156685.8941
2010-07-12 12:10:00,34.34,34.37,34.32,34.35,192239.1190351337,20.8706,20.8888,20.8584,20.8767,192239.119
2010-07-12 12:20:00,34.35,34.39,34.33,34.39,267226.0094389093,20.8767,20.901,20.8645,20.901,267226.0094
2010-07-12 12:30:00,34.39,34.54,34.37,34.54,291976.927110645,20.901,20.9921,20.8888,20.9921,291976.9271
2010-07-12 12:40:00,34.54,34.55,34.41,34.44,204824.33141059257,20.9921,20.9982,20.9131,20.9314,204824.3314
2010-07-12 12:50:00,34.43,34.5,34.42,34.42,359412.69008914527,20.9253,20.9678,20.9192,20.9192,359412.6901
2010-07-12 13:00:00,34.42,34.45,34.38,34.41,251494.4939695857,20.9192,20.9374,20.8949,20.9131,251494.494
2010-07-12 13:10:00,34.4,34.47,34.39,34.46,171054.01153644468,20.9071,20.9496,20.901,20.9435,171054.0115
2010-07-12 13:20:00,34.47,34.52,34.43,34.52,193497.6402726796,20.9496,20.98,20.9253,20.98,193497.6403
2010-07-12 13:30:00,34.51,34.53,34.44,34.45,443838.4897745149,20.9739,20.9861,20.9314,20.9374,443838.4898
2010-07-12 13:40:00,34.46,34.51,34.45,34.51,249396.95857367595,20.9435,20.9739,20.9374,20.9739,249396.9586
2010-07-12 13:50:00,34.5,34.55,34.47,34.47,189617.1997902465,20.9678,20.9982,20.9496,20.9496,189617.1998
2010-07-12 14:00:00,34.47,34.47,34.4,34.44,312532.7739905611,20.9496,20.9496,20.9071,20.9314,312532.774
2010-07-12 14:10:00,34.44,34.48,34.43,34.43,326900.89145254326,20.9314,20.9557,20.9253,20.9253,326900.8915
2010-07-12 14:20:00,34.44,34.48,34.42,34.48,258940.7446250656,20.9314,20.9557,20.9192,20.9557,258940.7446
2010-07-12 14:30:00,34.48,34.51,34.47,34.49,241321.4472994232,20.9557,20.9739,20.9496,20.9618,241321.4473
2010-07-12 14:40:00,34.49,34.49,34.44,34.47,198007.3413738857,20.9618,20.9618,20.9314,20.9496,198007.3414
2010-07-12 14:50:00,34.47,34.48,34.4,34.4,266596.7488201364,20.9496,20.9557,20.9071,20.9071,266596.7488
2010-07-12 15:00:00,34.4,34.43,34.34,34.35,266491.87205034087,20.9071,20.9253,20.8706,20.8767,266491.8721
2010-07-12 15:10:00,34.35,34.41,34.32,34.4,228211.8510749869,20.8767,20.9131,20.8584,20.9071,228211.8511
2010-07-12 15:20:00,34.4,34.44,34.38,34.41,275721.027792344,20.9071,20.9314,20.8949,20.9131,275721.0278
2010-07-12 15:30:00,34.42,34.45,34.37,34.45,432721.552176193,20.9192,20.9374,20.8888,20.9374,432721.5522
2010-07-12 15:40:00,34.45,34.45,34.38,34.38,679601.4682747772,20.9374,20.9374,20.8949,20.8949,679601.4683
2010-07-12 15:50:00,34.38,34.44,34.37,34.41,919140.010487677,20.8949,20.9314,20.8888,20.9131,919140.0105
2010-07-13 09:30:00,34.45,34.65,34.35,34.6,547456.7383324594,20.9374,21.059,20.8767,21.0286,547456.7383
2010-07-13 09:40:00,34.6,34.66,34.56,34.64,278657.5773466177,21.0286,21.0651,21.0043,21.0529,278657.5773
2010-07-13 09:50:00,34.64,34.7,34.63,34.65,355951.7566858941,21.0529,21.0894,21.0468,21.059,355951.7567
2010-07-13 10:00:00,34.65,34.76,34.64,34.75,404090.1940220241,21.059,21.1258,21.0529,21.1198,404090.194
2010-07-13 10:10:00,34.75,34.77,34.7,34.74,381122.18143681175,21.1198,21.1319,21.0894,21.1137,381122.1814
2010-07-13 10:20:00,34.75,34.76,34.7,34.75,171788.1489250131,21.1198,21.1258,21.0894,21.1198,171788.1489
2010-07-13 10:30:00,34.74,34.8,34.7,34.78,380912.4278972208,21.1137,21.1502,21.0894,21.138,380912.4279
2010-07-13 10:40:00,34.78,34.8,34.73,34.8,313057.15783953853,21.138,21.1502,21.1076,21.1502,313057.1578
2010-07-13 10:50:00,34.79,34.81,34.73,34.74,518615.6266386996,21.1441,21.1562,21.1076,21.1137,518615.6266
2010-07-13 11:00:00,34.75,34.76,34.69,34.76,298584.16360776086,21.1198,21.1258,21.0833,21.1258,298584.1636
2010-07-13 11:10:00,34.75,34.76,34.72,34.73,155217.61929732564,21.1198,21.1258,21.1015,21.1076,155217.6193
2010-07-13 11:20:00,34.73,34.79,34.72,34.76,269113.7912952281,21.1076,21.1441,21.1015,21.1258,269113.7913
2010-07-13 11:30:00,34.76,34.84,34.74,34.83,346932.3544834819,21.1258,21.1745,21.1137,21.1684,346932.3545
2010-07-13 11:40:00,34.82,34.86,34.78,34.79,380492.9208180388,21.1623,21.1866,21.138,21.1441,380492.9208
2010-07-13 11:50:00,34.79,34.84,34.71,34.76,269428.4216046146,21.1441,21.1745,21.0955,21.1258,269428.4216
2010-07-13 12:00:00,34.76,34.8,34.74,34.78,236287.36234923964,21.1258,21.1502,21.1137,21.138,236287.3623
2010-07-13 12:10:00,34.78,34.88,34.78,34.88,309596.22443628736,21.138,21.1988,21.138,21.1988,309596.2244
2010-07-13 12:20:00,34.88,34.9,34.84,34.9,179129.52281069744,21.1988,21.2109,21.1745,21.2109,179129.5228
2010-07-13 12:30:00,34.89,34.93,34.89,34.9,292920.8180388044,21.2049,21.2292,21.2049,21.2109,292920.818
2010-07-13 12:40:00,34.9,34.92,34.88,34.92,256213.9486103828,21.2109,21.2231,21.1988,21.2231,256213.9486
2010-07-13 12:50:00,34.92,34.96,34.91,34.96,233665.4431043524,21.2231,21.2474,21.217,21.2474,233665.4431
2010-07-13 13:00:00,34.96,34.99,34.94,34.95,284006.2926061877,21.2474,21.2656,21.2352,21.2413,284006.2926
2010-07-13 13:10:00,34.95,34.95,34.8,34.81,223492.39643418984,21.2413,21.2413,21.1502,21.1562,223492.3964
2010-07-13 13:20:00,34.81,34.89,34.8,34.85,195804.9292081804,21.1562,21.2049,21.1502,21.1805,195804.9292
2010-07-13 13:30:00,34.85,34.88,34.81,34.85,139066.59674882013,21.1805,21.1988,21.1562,21.1805,139066.5967
2010-07-13 13:40:00,34.86,34.91,34.81,34.82,244362.8736234924,21.1866,21.217,21.1562,21.1623,244362.8736
2010-07-13 13:50:00,34.81,34.86,34.76,34.81,218877.81856318825,21.1562,21.1866,21.1258,21.1562,218877.8186
2010-07-13 14:00:00,34.82,34.9,34.81,34.88,239119.03513371787,21.1623,21.2109,21.1562,21.1988,239119.0351
2010-07-13 14:10:00,34.88,34.91,34.84,34.91,154798.11221814368,21.1988,21.217,21.1745,21.217,154798.1122
2010-07-13 14:20:00,34.91,34.95,34.88,34.89,394231.77766124805,21.217,21.2413,21.1988,21.2049,394231.7777
2010-07-13 14:30:00,34.88,34.93,34.87,34.9,226114.3156790771,21.1988,21.2292,21.1927,21.2109,226114.3157
2010-07-13 14:40:00,34.89,34.91,34.82,34.82,151337.1788148925,21.2049,21.217,21.1623,21.1623,151337.1788
2010-07-13 14:50:00,34.83,34.83,34.78,34.82,280545.3592029365,21.1684,21.1684,21.138,21.1623,280545.3592
2010-07-13 15:00:00,34.82,34.9,34.82,34.9,356895.6476140535,21.1623,21.2109,21.1623,21.2109,356895.6476
2010-07-13 15:10:00,34.9,34.95,34.86,34.9,513371.788148925,21.2109,21.2413,21.1866,21.2109,513371.7881
2010-07-13 15:20:00,34.89,34.91,34.8,34.8,301940.2202412166,21.2049,21.217,21.1502,21.1502,301940.2202
2010-07-13 15:30:00,34.8,34.86,34.77,34.85,403880.4404824331,21.1502,21.1866,21.1319,21.1805,403880.4405
2010-07-13 15:40:00,34.85,34.91,34.84,34.85,560566.3345568957,21.1805,21.217,21.1745,21.1805,560566.3346
2010-07-13 15:50:00,34.85,34.88,34.74,34.75,1214787.624541164,21.1805,21.1988,21.1137,21.1198,1214787.6245
2010-07-14 09:30:00,34.53,34.6,34.16,34.17,928998.4268484532,20.9861,21.0286,20.7612,20.7673,928998.4268
2010-07-14 09:40:00,34.18,34.46,34.17,34.43,239538.54221289983,20.7733,20.9435,20.7673,20.9253,239538.5422
2010-07-14 09:50:00,34.42,34.47,34.35,34.35,254535.92029365496,20.9192,20.9496,20.8767,20.8767,254535.9203
2010-07-14 10:00:00,34.35,34.39,34.23,34.38,285369.6906135291,20.8767,20.901,20.8037,20.8949,285369.6906
2010-07-14 10:10:00,34.38,34.54,34.38,34.54,298689.04037755635,20.8949,20.9921,20.8949,20.9921,298689.0404
2010-07-14 10:20:00,34.54,34.64,34.52,34.62,348820.1363398007,20.9921,21.0529,20.98,21.0408,348820.1363
2010-07-14 10:30:00,34.62,34.66,34.55,34.59,280335.60566334554,21.0408,21.0651,20.9982,21.0225,280335.6057
2010-07-14 10:40:00,34.59,34.68,34.58,34.63,191085.47456738327,21.0225,21.0772,21.0165,21.0468,191085.4746
2010-07-14 10:50:00,34.63,34.65,34.56,34.61,247614.0534871526,21.0468,21.059,21.0043,21.0347,247614.0535
2010-07-14 11:00:00,34.6,34.61,34.53,34.54,371578.39538542216,21.0286,21.0347,20.9861,20.9921,371578.3954
2010-07-14 11:10:00,34.55,34.61,34.54,34.6,275301.520713162,20.9982,21.0347,20.9921,21.0286,275301.5207
2010-07-14 11:20:00,34.59,34.63,34.55,34.62,195700.0524383849,21.0225,21.0468,20.9982,21.0408,195700.0524
2010-07-14 11:30:00,34.62,34.63,34.56,34.6,368222.3387519664,21.0408,21.0468,21.0043,21.0286,368222.3388
2010-07-14 11:40:00,34.59,34.61,34.56,34.59,129103.30361824857,21.0225,21.0347,21.0043,21.0225,129103.3036
2010-07-14 11:50:00,34.6,34.61,34.55,34.57,99213.42422653384,21.0286,21.0347,20.9982,21.0104,99213.4242
2010-07-14 12:00:00,34.57,34.66,34.56,34.64,130676.45516518092,21.0104,21.0651,21.0043,21.0529,130676.4552
2010-07-14 12:10:00,34.63,34.67,34.58,34.66,98584.16360776089,21.0468,21.0711,21.0165,21.0651,98584.1636
2010-07-14 12:20:00,34.65,34.66,34.61,34.62,54955.42737283692,21.059,21.0651,21.0347,21.0408,54955.4274
2010-07-14 12:30:00,34.61,34.64,34.58,34.62,79601.46827477714,21.0347,21.0529,21.0165,21.0408,79601.4683
2010-07-14 12:40:00,34.62,34.63,34.56,34.56,81803.88044048243,21.0408,21.0468,21.0043,21.0043,81803.8804
2010-07-14 12:50:00,34.56,34.57,34.47,34.48,205663.3455689565,21.0043,21.0104,20.9496,20.9557,205663.3456
2010-07-14 13:00:00,34.49,34.5,34.46,34.47,266806.50235972734,20.9618,20.9678,20.9435,20.9496,266806.5024
2010-07-14 13:10:00,34.46,34.49,34.43,34.47,152595.7000524384,20.9435,20.9618,20.9253,20.9496,152595.7001
2010-07-14 13:20:00,34.46,34.49,34.41,34.46,148715.25957000523,20.9435,20.9618,20.9131,20.9435,148715.2596
2010-07-14 13:30:00,34.46,34.5,34.45,34.45,237336.1300471945,20.9435,20.9678,20.9374,20.9374,237336.13
2010-07-14 13:40:00,34.45,34.46,34.42,34.42,120608.28526481384,20.9374,20.9435,20.9192,20.9192,120608.2853
2010-07-14 13:50:00,34.42,34.43,34.36,34.4,208285.2648138437,20.9192,20.9253,20.8827,20.9071,208285.2648
2010-07-14 14:00:00,34.39,34.46,34.3,34.31,386366.0199265863,20.901,20.9435,20.8463,20.8524,386366.0199
2010-07-14 14:10:00,34.31,34.34,34.28,34.34,300052.4383848978,20.8524,20.8706,20.8341,20.8706,300052.4384
2010-07-14 14:20:00,34.33,34.35,34.25,34.28,254640.79706345045,20.8645,20.8767,20.8159,20.8341,254640.7971
2010-07-14 14:30:00,34.28,34.34,34.28,34.32,184478.23807026743,20.8341,20.8706,20.8341,20.8584,184478.2381
2010-07-14 14:40:00,34.32,34.35,34.3,34.35,244677.50393287887,20.8584,20.8767,20.8463,20.8767,244677.5039
2010-07-14 14:50:00,34.34,34.36,34.29,34.32,302569.48085998953,20.8706,20.8827,20.8402,20.8584,302569.4809
2010-07-14 15:00:00,34.33,34.35,34.31,34.35,392448.8725747247,20.8645,20.8767,20.8524,20.8767,392448.8726
2010-07-14 15:10:00,34.35,34.39,34.3,34.36,523754.58835867856,20.8767,20.901,20.8463,20.8827,523754.5884
2010-07-14 15:20:00,34.37,34.4,34.34,34.36,260199.26586261144,20.8888,20.9071,20.8706,20.8827,260199.2659
2010-07-14 15:30:00,34.36,34.45,34.36,34.42,449606.7121132669,20.8827,20.9374,20.8827,20.9192,449606.7121
2010-07-14 15:40:00,34.42,34.43,34.33,34.43,474777.1368641846,20.9192,20.9253,20.8645,20.9253,474777.1369
2010-07-14 15:50:00,34.43,34.53,34.42,34.52,811851.0749868904,20.9253,20.9861,20.9192,20.98,811851.075
2010-07-15 09:30:00,34.56,34.56,34.33,34.53,649396.958573676,21.0043,21.0043,20.8645,20.9861,649396.9586
2010-07-15 09:40:00,34.52,34.58,34.36,34.44,398741.4787624541,20.98,21.0165,20.8827,20.9314,398741.4788
2010-07-15 09:50:00,34.43,34.55,34.41,34.5,324593.6025170425,20.9253,20.9982,20.9131,20.9678,324593.6025
2010-07-15 10:00:00,34.51,34.51,34.32,34.42,456843.2092291557,20.9739,20.9739,20.8584,20.9192,456843.2092
2010-07-15 10:10:00,34.41,34.43,34.24,34.27,230204.5097011012,20.9131,20.9253,20.8098,20.828,230204.5097
2010-07-15 10:20:00,34.27,34.35,34.23,34.35,236287.36234923964,20.828,20.8767,20.8037,20.8767,236287.3623
2010-07-15 10:30:00,34.35,34.38,34.27,34.34,190980.59779758783,20.8767,20.8949,20.828,20.8706,190980.5978
2010-07-15 10:40:00,34.34,34.34,34.26,34.31,220660.7236497116,20.8706,20.8706,20.822,20.8524,220660.7236
2010-07-15 10:50:00,34.31,34.35,34.29,34.33,259150.4981646565,20.8524,20.8767,20.8402,20.8645,259150.4982
2010-07-15 11:00:00,34.32,34.34,34.27,34.27,208285.2648138437,20.8584,20.8706,20.828,20.828,208285.2648
2010-07-15 11:10:00,34.28,34.35,34.26,34.34,165810.17304667016,20.8341,20.8767,20.822,20.8706,165810.173
2010-07-15 11:20:00,34.34,34.44,34.32,34.43,140429.9947561615,20.8706,20.9314,20.8584,20.9253,140429.9948
2010-07-15 11:30:00,34.43,34.47,34.39,34.45,154273.72836916623,20.9253,20.9496,20.901,20.9374,154273.7284
2010-07-15 11:40:00,34.45,34.47,34.4,34.42,134137.3885684321,20.9374,20.9496,20.9071,20.9192,134137.3886
2010-07-15 11:50:00,34.42,34.51,34.33,34.39,153539.5909805978,20.9192,20.9739,20.8645,20.901,153539.591
2010-07-15 12:00:00,34.4,34.42,34.33,34.38,221080.2307288936,20.9071,20.9192,20.8645,20.8949,221080.2307
2010-07-15 12:10:00,34.38,34.47,34.37,34.46,74462.5065547981,20.8949,20.9496,20.8888,20.9435,74462.5066
2010-07-15 12:20:00,34.45,34.47,34.4,34.47,80650.23597273204,20.9374,20.9496,20.9071,20.9496,80650.236
2010-07-15 12:30:00,34.46,34.51,34.43,34.44,104667.01625589932,20.9435,20.9739,20.9253,20.9314,104667.0163
2010-07-15 12:40:00,34.45,34.51,34.4,34.49,88096.48662821185,20.9374,20.9739,20.9071,20.9618,88096.4866
2010-07-15 12:50:00,34.5,34.54,34.46,34.46,101310.95962244362,20.9678,20.9921,20.9435,20.9435,101310.9596
2010-07-15 13:00:00,34.47,34.5,34.46,34.47,113686.41845831148,20.9496,20.9678,20.9435,20.9496,113686.4185
2010-07-15 13:10:00,34.48,34.49,34.45,34.47,208075.5112742528,20.9557,20.9618,20.9374,20.9496,208075.5113
2010-07-15 13:20:00,34.48,34.55,34.47,34.52,187624.54116413216,20.9557,20.9982,20.9496,20.98,187624.5412
2010-07-15 13:30:00,34.52,34.55,34.47,34.49,75091.76717357106,20.98,20.9982,20.9496,20.9618,75091.7672
2010-07-15 13:40:00,34.49,34.6,34.45,34.6,202412.16570529627,20.9618,21.0286,20.9374,21.0286,202412.1657
2010-07-15 13:50:00,34.6,34.65,34.56,34.65,239014.1583639224,21.0286,21.059,21.0043,21.059,239014.1584
2010-07-15 14:00:00,34.64,34.67,34.58,34.62,153434.7142108023,21.0529,21.0711,21.0165,21.0408,153434.7142
2010-07-15 14:10:00,34.62,34.64,34.59,34.64,154273.72836916623,21.0408,21.0529,21.0225,21.0529,154273.7284
2010-07-15 14:20:00,34.63,34.67,34.58,34.66,281069.74305191403,21.0468,21.0711,21.0165,21.0651,281069.7431
2010-07-15 14:30:00,34.66,34.67,34.6,34.63,349029.8898793917,21.0651,21.0711,21.0286,21.0468,349029.8899
2010-07-15 14:40:00,34.63,34.65,34.59,34.63,107918.19611955952,21.0468,21.059,21.0225,21.0468,107918.1961
2010-07-15 14:50:00,34.63,34.64,34.55,34.57,147246.98479286837,21.0468,21.0529,20.9982,21.0104,147246.9848
2010-07-15 15:00:00,34.58,34.6,34.5,34.51,218038.8044048244,21.0165,21.0286,20.9678,20.9739,218038.8044
2010-07-15 15:10:00,34.51,34.51,34.42,34.45,290403.77556371264,20.9739,20.9739,20.9192,20.9374,290403.7756
2010-07-15 15:20:00,34.45,34.56,34.41,34.55,253487.15259570008,20.9374,21.0043,20.9131,20.9982,253487.1526
2010-07-15 15:30:00,34.55,34.71,34.55,34.69,539066.5967488202,20.9982,21.0955,20.9982,21.0833,539066.5967
2010-07-15 15:40:00,34.69,34.78,34.62,34.77,742842.1604614578,21.0833,21.138,21.0408,21.1319,742842.1605
2010-07-15 15:50:00,34.77,34.86,34.73,34.77,1292081.8038804403,21.1319,21.1866,21.1076,21.1319,1292081.8039
2010-07-16 09:30:00,34.79,35.06,34.65,35.04,3265862.611431568,21.1441,21.3082,21.059,21.296,3265862.6114
2010-07-16 09:40:00,35.04,35.09,34.85,34.88,371473.5186156266,21.296,21.3264,21.1805,21.1988,371473.5186
2010-07-16 09:50:00,34.88,34.96,34.79,34.88,789302.56948086,21.1988,21.2474,21.1441,21.1988,789302.5695
2010-07-16 10:00:00,34.89,34.9,34.54,34.58,518615.6266386996,21.2049,21.2109,20.9921,21.0165,518615.6266
2010-07-16 10:10:00,34.58,34.62,34.55,34.58,306764.55165180913,21.0165,21.0408,20.9982,21.0165,306764.5517
2010-07-16 10:20:00,34.57,34.7,34.56,34.69,288725.7472469848,21.0104,21.0894,21.0043,21.0833,288725.7472
2010-07-16 10:30:00,34.69,34.7,34.57,34.58,263135.8154168852,21.0833,21.0894,21.0104,21.0165,263135.8154
2010-07-16 10:40:00,34.57,34.7,34.54,34.66,195070.791819612,21.0104,21.0894,20.9921,21.0651,195070.7918
2010-07-16 10:50:00,34.66,34.68,34.61,34.67,188883.06240167803,21.0651,21.0772,21.0347,21.0711,188883.0624
2010-07-16 11:00:00,34.67,34.72,34.63,34.68,324698.479286838,21.0711,21.1015,21.0468,21.0772,324698.4793
2010-07-16 11:10:00,34.68,34.72,34.61,34.61,496381.7514420556,21.0772,21.1015,21.0347,21.0347,496381.7514
2010-07-16 11:20:00,34.61,34.67,34.55,34.63,286103.82800209755,21.0347,21.0711,20.9982,21.0468,286103.828
2010-07-16 11:30:00,34.63,34.68,34.56,34.63,332564.2370214997,21.0468,21.0772,21.0043,21.0468,332564.237
2010-07-16 11:40:00,34.63,34.65,34.52,34.59,232197.1683272156,21.0468,21.059,20.98,21.0225,232197.1683
2010-07-16 11:50:00,34.59,34.62,34.38,34.4,260618.7729417934,21.0225,21.0408,20.8949,20.9071,260618.7729
2010-07-16 12:00:00,34.4,34.45,34.37,34.4,225799.68536969065,20.9071,20.9374,20.8888,20.9071,225799.6854
2010-07-16 12:10:00,34.43,34.49,34.3,34.32,294389.09281594126,20.9253,20.9618,20.8463,20.8584,294389.0928
2010-07-16 12:20:00,34.32,34.37,34.3,34.35,147037.2312532774,20.8584,20.8888,20.8463,20.8767,147037.2313
2010-07-16 12:30:00,34.35,34.38,34.31,34.34,114840.06292606187,20.8767,20.8949,20.8524,20.8706,114840.0629
2010-07-16 12:40:00,34.34,34.48,34.34,34.44,201573.15154693235,20.8706,20.9557,20.8706,20.9314,201573.1515
2010-07-16 12:50:00,34.44,34.45,34.36,34.41,266491.87205034087,20.9314,20.9374,20.8827,20.9131,266491.8721
2010-07-16 13:00:00,34.41,34.51,34.35,34.49,351127.4252753015,20.9131,20.9739,20.8767,20.9618,351127.4253
2010-07-16 13:10:00,34.49,34.56,34.48,34.53,272469.8479286838,20.9618,21.0043,20.9557,20.9861,272469.8479
2010-07-16 13:20:00,34.52,34.54,34.49,34.53,206816.99003670688,20.98,20.9921,20.9618,20.9861,206816.99
2010-07-16 13:30:00,34.53,34.6,34.5,34.56,185527.0057682224,20.9861,21.0286,20.9678,21.0043,185527.0058
2010-07-16 13:40:00,34.55,34.55,34.46,34.55,208914.52543261668,20.9982,20.9982,20.9435,20.9982,208914.5254
2010-07-16 13:50:00,34.54,34.55,34.42,34.45,169900.3670686943,20.9921,20.9982,20.9192,20.9374,169900.3671
2010-07-16 14:00:00,34.45,34.49,34.41,34.48,127005.76822233875,20.9374,20.9618,20.9131,20.9557,127005.7682
2010-07-16 14:10:00,34.47,34.5,34.34,34.34,257891.97692711063,20.9496,20.9678,20.8706,20.8706,257891.9769
2010-07-16 14:20:00,34.35,34.4,34.33,34.35,150812.79496591506,20.8767,20.9071,20.8645,20.8767,150812.795
2010-07-16 14:30:00,34.36,34.41,34.33,34.35,156790.770844258,20.8827,20.9131,20.8645,20.8767,156790.7708
2010-07-16 14:40:00,34.35,34.4,34.33,34.36,223702.1499737808,20.8767,20.9071,20.8645,20.8827,223702.15
2010-07-16 14:50:00,34.36,34.42,34.32,34.39,247928.68379653903,20.8827,20.9192,20.8584,20.901,247928.6838
2010-07-16 15:00:00,34.4,34.43,34.34,34.35,219716.83272155217,20.9071,20.9253,20.8706,20.8767,219716.8327
2010-07-16 15:10:00,34.34,34.35,34.27,34.29,242684.84530676456,20.8706,20.8767,20.828,20.8402,242684.8453
2010-07-16 15:20:00,34.29,34.34,34.21,34.26,411746.1982170949,20.8402,20.8706,20.7916,20.822,411746.1982
2010-07-16 15:30:00,34.25,34.38,34.25,34.29,587939.1714735186,20.8159,20.8949,20.8159,20.8402,587939.1715
2010-07-16 15:40:00,34.29,34.37,34.24,34.25,704667.0162558993,20.8402,20.8888,20.8098,20.8159,704667.0163
2010-07-16 15:50:00,34.25,34.35,34.22,34.24,1759517.5668589408,20.8159,20.8767,20.7977,20.8098,1759517.5669
2010-07-19 09:30:00,34.27,34.42,34.2,34.34,628526.4813843734,20.828,20.9192,20.7855,20.8706,628526.4814
2010-07-19 09:40:00,34.35,34.43,34.23,34.41,298269.5332983744,20.8767,20.9253,20.8037,20.9131,298269.5333
2010-07-19 09:50:00,34.41,34.42,34.35,34.35,130361.82485579445,20.9131,20.9192,20.8767,20.8767,130361.8249
2010-07-19 10:00:00,34.35,34.38,34.27,34.29,227687.46722600944,20.8767,20.8949,20.828,20.8402,227687.4672
2010-07-19 10:10:00,34.28,34.32,34.23,34.27,188463.55532249607,20.8341,20.8584,20.8037,20.828,188463.5553
2010-07-19 10:20:00,34.28,34.3,34.19,34.19,215836.39223911904,20.8341,20.8463,20.7794,20.7794,215836.3922
2010-07-19 10:30:00,34.19,34.31,34.19,34.19,212690.08914525431,20.7794,20.8524,20.7794,20.7794,212690.0891
2010-07-19 10:40:00,34.19,34.19,34.13,34.15,259045.62139486105,20.7794,20.7794,20.743,20.7551,259045.6214
2010-07-19 10:50:00,34.14,34.23,34.1,34.16,138227.5825904562,20.749,20.8037,20.7247,20.7612,138227.5826
2010-07-19 11:00:00,34.17,34.25,34.14,34.23,134137.3885684321,20.7673,20.8159,20.749,20.8037,134137.3886
2010-07-19 11:10:00,34.23,34.26,34.22,34.23,122286.31358154168,20.8037,20.822,20.7977,20.8037,122286.3136
2010-07-19 11:20:00,34.23,34.24,34.15,34.15,115259.57000524383,20.8037,20.8098,20.7551,20.7551,115259.57
2010-07-19 11:30:00,34.16,34.17,34.13,34.14,91662.29680125852,20.7612,20.7673,20.743,20.749,91662.2968
2010-07-19 11:40:00,34.14,34.21,34.13,34.21,295857.3675930781,20.749,20.7916,20.743,20.7916,295857.3676
2010-07-19 11:50:00,34.21,34.23,34.18,34.18,144834.8190875721,20.7916,20.8037,20.7733,20.7733,144834.8191
2010-07-19 12:00:00,34.18,34.18,34.1,34.13,204299.94756161512,20.7733,20.7733,20.7247,20.743,204299.9476
2010-07-19 12:10:00,34.13,34.13,34.09,34.13,84845.30676455166,20.743,20.743,20.7186,20.743,84845.3068
2010-07-19 12:20:00,34.13,34.14,34.11,34.14,242579.96853696907,20.743,20.749,20.7308,20.749,242579.9685
2010-07-19 12:30:00,34.14,34.19,34.13,34.18,111693.75983219716,20.749,20.7794,20.743,20.7733,111693.7598
2010-07-19 12:40:00,34.17,34.19,34.15,34.15,181331.9349764028,20.7673,20.7794,20.7551,20.7551,181331.935
2010-07-19 12:50:00,34.16,34.19,34.13,34.13,168851.5993707394,20.7612,20.7794,20.743,20.743,168851.5994
2010-07-19 13:00:00,34.13,34.14,34.09,34.1,138647.08966963817,20.743,20.749,20.7186,20.7247,138647.0897
2010-07-19 13:10:00,34.1,34.1,34.04,34.05,178919.76927110646,20.7247,20.7247,20.6883,20.6943,178919.7693
2010-07-19 13:20:00,34.05,34.08,34.04,34.05,235343.47142108023,20.6943,20.7126,20.6883,20.6943,235343.4714
2010-07-19 13:30:00,34.05,34.11,34.04,34.05,162454.11641321448,20.6943,20.7308,20.6883,20.6943,162454.1164
2010-07-19 13:40:00,34.04,34.07,34.03,34.05,149764.02726796016,20.6883,20.7065,20.6822,20.6943,149764.0273
2010-07-19 13:50:00,34.04,34.09,34.03,34.05,112847.40429994756,20.6883,20.7186,20.6822,20.6943,112847.4043
2010-07-19 14:00:00,34.05,34.11,34.05,34.08,164132.14472994232,20.6943,20.7308,20.6943,20.7126,164132.1447
2010-07-19 14:10:00,34.08,34.15,34.08,34.14,367383.3245936025,20.7126,20.7551,20.7126,20.749,367383.3246
2010-07-19 14:20:00,34.14,34.18,34.13,34.15,81279.49659150498,20.749,20.7733,20.743,20.7551,81279.4966
2010-07-19 14:30:00,34.15,34.17,34.14,34.14,189407.44625065548,20.7551,20.7673,20.749,20.749,189407.4463
2010-07-19 14:40:00,34.14,34.21,34.13,34.2,237965.39066596748,20.749,20.7916,20.743,20.7855,237965.3907
2010-07-19 14:50:00,34.2,34.25,34.15,34.16,214787.6245411641,20.7855,20.8159,20.7551,20.7612,214787.6245
2010-07-19 15:00:00,34.16,34.23,34.14,34.2,348610.38280020974,20.7612,20.8037,20.749,20.7855,348610.3828
2010-07-19 15:10:00,34.2,34.25,34.19,34.22,473833.2459360252,20.7855,20.8159,20.7794,20.7977,473833.2459
2010-07-19 15:20:00,34.22,34.22,34.14,34.16,244887.25747246985,20.7977,20.7977,20.749,20.7612,244887.2575
2010-07-19 15:30:00,34.15,34.16,34.1,34.14,264813.84373361303,20.7551,20.7612,20.7247,20.749,264813.8437
2010-07-19 15:40:00,34.14,34.2,34.13,34.14,456948.0859989512,20.749,20.7855,20.743,20.749,456948.086
2010-07-19 15:50:00,34.14,34.18,34.09,34.17,884635.5532249607,20.749,20.7733,20.7186,20.7673,884635.5532
2010-07-20 09:30:00,33.87,33.95,33.64,33.66,627267.9601468275,20.5849,20.6336,20.4452,20.4573,627267.9601
2010-07-20 09:40:00,33.65,33.68,33.57,33.64,629680.1258521237,20.4512,20.4695,20.4026,20.4452,629680.1259
2010-07-20 09:50:00,33.64,33.79,33.62,33.7,270162.558993183,20.4452,20.5363,20.433,20.4816,270162.559
2010-07-20 10:00:00,33.7,33.71,33.64,33.68,271630.8337703199,20.4816,20.4877,20.4452,20.4695,271630.8338
2010-07-20 10:10:00,33.67,33.77,33.63,33.76,165810.17304667016,20.4634,20.5242,20.4391,20.5181,165810.173
2010-07-20 10:20:00,33.76,33.79,33.73,33.75,185212.37545883583,20.5181,20.5363,20.4999,20.512,185212.3755
2010-07-20 10:30:00,33.75,33.75,33.67,33.68,165076.03565810173,20.512,20.512,20.4634,20.4695,165076.0357
2010-07-20 10:40:00,33.68,33.71,33.65,33.7,149134.7666491872,20.4695,20.4877,20.4512,20.4816,149134.7666
2010-07-20 10:50:00,33.69,33.7,33.56,33.59,177136.86418458313,20.4755,20.4816,20.3965,20.4148,177136.8642
2010-07-20 11:00:00,33.58,33.71,33.57,33.7,162244.3628736235,20.4087,20.4877,20.4026,20.4816,162244.3629
2010-07-20 11:10:00,33.7,33.76,33.69,33.75,179339.27635028842,20.4816,20.5181,20.4755,20.512,179339.2764
2010-07-20 11:20:00,33.76,33.76,33.64,33.65,203356.05663345568,20.5181,20.5181,20.4452,20.4512,203356.0566
2010-07-20 11:30:00,33.65,33.73,33.63,33.64,376507.6035658102,20.4512,20.4999,20.4391,20.4452,376507.6036
2010-07-20 11:40:00,33.64,33.75,33.63,33.69,157315.15469323544,20.4452,20.512,20.4391,20.4755,157315.1547
2010-07-20 11:50:00,33.69,33.72,33.67,33.67,87676.97954902989,20.4755,20.4938,20.4634,20.4634,87676.9795
2010-07-20 12:00:00,33.68,33.74,33.65,33.73,119874.1478762454,20.4695,20.5059,20.4512,20.4999,119874.1479
2010-07-20 12:10:00,33.73,33.74,33.63,33.66,192973.2564237021,20.4999,20.5059,20.4391,20.4573,192973.2564
2010-07-20 12:20:00,33.65,33.68,33.63,33.66,129942.31777661249,20.4512,20.4695,20.4391,20.4573,129942.3178
2010-07-20 12:30:00,33.66,33.73,33.65,33.68,87362.34923964342,20.4573,20.4999,20.4512,20.4695,87362.3492
2010-07-20 12:40:00,33.68,33.75,33.66,33.74,108547.45673833246,20.4695,20.512,20.4573,20.5059,108547.4567
2010-07-20 12:50:00,33.74,33.76,33.73,33.74,94598.84635553224,20.5059,20.5181,20.4999,20.5059,94598.8464
2010-07-20 13:00:00,33.75,33.77,33.74,33.75,181646.5652857892,20.512,20.5242,20.5059,20.512,181646.5653
2010-07-20 13:10:00,33.75,33.8,33.73,33.8,327320.3985317252,20.512,20.5424,20.4999,20.5424,327320.3985
2010-07-20 13:20:00,33.8,33.8,33.74,33.78,157000.52438384897,20.5424,20.5424,20.5059,20.5302,157000.5244
2010-07-20 13:30:00,33.78,33.84,33.77,33.84,372941.79339276353,20.5302,20.5667,20.5242,20.5667,372941.7934
2010-07-20 13:40:00,33.84,33.85,33.78,33.79,143681.17461982172,20.5667,20.5728,20.5302,20.5363,143681.1746
2010-07-20 13:50:00,33.8,33.94,33.79,33.93,537703.1987414787,20.5424,20.6275,20.5363,20.6214,537703.1987
2010-07-20 14:00:00,33.93,33.93,33.84,33.87,330676.4551651809,20.6214,20.6214,20.5667,20.5849,330676.4552
2010-07-20 14:10:00,33.87,33.9,33.84,33.9,346617.72417409543,20.5849,20.6032,20.5667,20.6032,346617.7242
2010-07-20 14:20:00,33.89,33.89,33.81,33.85,388463.5553224961,20.5971,20.5971,20.5485,20.5728,388463.5553
2010-07-20 14:30:00,33.84,33.86,33.79,33.82,333403.25117986364,20.5667,20.5789,20.5363,20.5546,333403.2512
2010-07-20 14:40:00,33.82,33.85,33.78,33.85,359832.1971683272,20.5546,20.5728,20.5302,20.5728,359832.1972
2010-07-20 14:50:00,33.85,33.86,33.73,33.78,330676.4551651809,20.5728,20.5789,20.4999,20.5302,330676.4552
2010-07-20 15:00:00,33.78,33.86,33.73,33.85,412270.5820660724,20.5302,20.5789,20.4999,20.5728,412270.5821
2010-07-20 15:10:00,33.86,33.89,33.82,33.85,409124.2789722077,20.5789,20.5971,20.5546,20.5728,409124.279
2010-07-20 15:20:00,33.85,33.91,33.78,33.86,497954.9029889879,20.5728,20.6092,20.5302,20.5789,497954.903
2010-07-20 15:30:00,33.86,33.96,33.85,33.86,822653.382275826,20.5789,20.6396,20.5728,20.5789,822653.3823
2010-07-20 15:40:00,33.86,33.91,33.82,33.88,810173.0466701626,20.5789,20.6092,20.5546,20.591,810173.0467
2010-07-20 15:50:00,33.89,34.0,33.85,33.98,2086733.0886208704,20.5971,20.6639,20.5728,20.6518,2086733.0886
2010-07-21 09:30:00,33.83,34.0,33.69,33.85,660723.6497115889,20.5606,20.6639,20.4755,20.5728,660723.6497
2010-07-21 09:40:00,33.84,33.94,33.73,33.93,376717.3571054012,20.5667,20.6275,20.4999,20.6214,376717.3571
2010-07-21 09:50:00,33.92,33.95,33.79,33.8,253801.78290508653,20.6153,20.6336,20.5363,20.5424,253801.7829
2010-07-21 10:00:00,33.8,33.83,33.73,33.78,280440.48243314103,20.5424,20.5606,20.4999,20.5302,280440.4824
2010-07-21 10:10:00,33.78,33.86,33.78,33.85,203775.56371263764,20.5302,20.5789,20.5302,20.5728,203775.5637
2010-07-21 10:20:00,33.85,33.93,33.81,33.88,189617.1997902465,20.5728,20.6214,20.5485,20.591,189617.1998
2010-07-21 10:30:00,33.88,33.89,33.81,33.83,230519.14001048767,20.591,20.5971,20.5485,20.5606,230519.14
2010-07-21 10:40:00,33.84,33.87,33.79,33.86,181646.5652857892,20.5667,20.5849,20.5363,20.5789,181646.5653
2010-07-21 10:50:00,33.86,33.88,33.84,33.86,138961.71997902464,20.5789,20.591,20.5667,20.5789,138961.72
2010-07-21 11:00:00,33.87,33.94,33.86,33.87,221919.24488725743,20.5849,20.6275,20.5789,20.5849,221919.2449
2010-07-21 11:10:00,33.88,33.93,33.86,33.89,385631.8825380178,20.591,20.6214,20.5789,20.5971,385631.8825
2010-07-21 11:20:00,33.9,33.99,33.9,33.97,195909.8059779759,20.6032,20.6579,20.6032,20.6457,195909.806
2010-07-21 11:30:00,33.97,33.97,33.93,33.94,266491.87205034087,20.6457,20.6457,20.6214,20.6275,266491.8721
2010-07-21 11:40:00,33.94,33.99,33.94,33.96,228526.48138437336,20.6275,20.6579,20.6275,20.6396,228526.4814
2010-07-21 11:50:00,33.96,33.99,33.94,33.98,353749.3445201888,20.6396,20.6579,20.6275,20.6518,353749.3445
2010-07-21 12:00:00,33.99,34.01,33.95,33.98,342737.2836916623,20.6579,20.67,20.6336,20.6518,342737.2837
2010-07-21 12:10:00,33.98,34.03,33.92,33.93,399895.1232302045,20.6518,20.6822,20.6153,20.6214,399895.1232
2010-07-21 12:20:00,33.93,33.94,33.9,33.91,192343.9958049292,20.6214,20.6275,20.6032,20.6092,192343.9958
2010-07-21 12:30:00,33.91,33.98,33.9,33.97,312532.7739905611,20.6092,20.6518,20.6032,20.6457,312532.774
2010-07-21 12:40:00,33.97,34.0,33.92,33.94,196853.6969061353,20.6457,20.6639,20.6153,20.6275,196853.6969
2010-07-21 12:50:00,33.94,33.94,33.87,33.92,158154.16885159936,20.6275,20.6275,20.5849,20.6153,158154.1689
2010-07-21 13:00:00,33.92,33.97,33.91,33.97,90823.2826428946,20.6153,20.6457,20.6092,20.6457,90823.2826
2010-07-21 13:10:00,33.97,33.99,33.95,33.97,138437.3361300472,20.6457,20.6579,20.6336,20.6457,138437.3361
2010-07-21 13:20:00,33.97,33.98,33.88,33.97,152490.8232826429,20.6457,20.6518,20.591,20.6457,152490.8233
2010-07-21 13:30:00,33.97,33.99,33.96,33.98,78657.57734661772,20.6457,20.6579,20.6396,20.6518,78657.5773
2010-07-21 13:40:00,33.98,33.98,33.93,33.97,63765.0760356581,20.6518,20.6518,20.6214,20.6457,63765.076
2010-07-21 13:50:00,33.97,33.99,33.94,33.94,119035.13371788149,20.6457,20.6579,20.6275,20.6275,119035.1337
2010-07-21 14:00:00,33.94,33.96,33.76,33.76,369690.6135291033,20.6275,20.6396,20.5181,20.5181,369690.6135
2010-07-21 14:10:00,33.76,33.76,33.54,33.61,654955.427372837,20.5181,20.5181,20.3844,20.4269,654955.4274
2010-07-21 14:20:00,33.6,33.68,33.51,33.59,378500.2621919245,20.4208,20.4695,20.3661,20.4148,378500.2622
2010-07-21 14:30:00,33.58,33.59,33.48,33.54,462296.8012585213,20.4087,20.4148,20.3479,20.3844,462296.8013
2010-07-21 14:40:00,33.54,33.59,33.49,33.53,212270.58206607235,20.3844,20.4148,20.354,20.3783,212270.5821
2010-07-21 14:50:00,33.53,33.55,33.37,33.43,392029.3654955428,20.3783,20.3905,20.2811,20.3175,392029.3655
2010-07-21 15:00:00,33.43,33.46,33.38,33.43,298793.91714735184,20.3175,20.3358,20.2871,20.3175,298793.9171
2010-07-21 15:10:00,33.42,33.51,33.38,33.38,377346.6177241741,20.3114,20.3661,20.2871,20.2871,377346.6177
2010-07-21 15:20:00,33.38,33.47,33.35,33.43,253067.6455165181,20.2871,20.3418,20.2689,20.3175,253067.6455
2010-07-21 15:30:00,33.42,33.51,33.4,33.45,376507.6035658102,20.3114,20.3661,20.2993,20.3297,376507.6036
2010-07-21 15:40:00,33.45,33.53,33.37,33.5,619192.4488725747,20.3297,20.3783,20.2811,20.3601,619192.4489
2010-07-21 15:50:00,33.51,33.56,33.45,33.55,1175458.8358678552,20.3661,20.3965,20.3297,20.3905,1175458.8359
2010-07-22 09:30:00,33.72,33.72,33.39,33.53,828421.6046145778,20.4938,20.4938,20.2932,20.3783,828421.6046
2010-07-22 09:40:00,33.53,33.78,33.52,33.77,685055.0603041427,20.3783,20.5302,20.3722,20.5242,685055.0603
2010-07-22 09:50:00,33.77,33.79,33.63,33.66,586575.7734661773,20.5242,20.5363,20.4391,20.4573,586575.7735
2010-07-22 10:00:00,33.66,33.72,33.62,33.66,683796.5390665968,20.4573,20.4938,20.433,20.4573,683796.5391
2010-07-22 10:10:00,33.66,33.73,33.64,33.65,348190.8757210278,20.4573,20.4999,20.4452,20.4512,348190.8757
2010-07-22 10:20:00,33.66,33.71,33.64,33.65,377556.3712637651,20.4573,20.4877,20.4452,20.4512,377556.3713
2010-07-22 10:30:00,33.66,33.7,33.61,33.7,303723.1253277399,20.4573,20.4816,20.4269,20.4816,303723.1253
2010-07-22 10:40:00,33.7,33.84,33.69,33.82,347981.1221814368,20.4816,20.5667,20.4755,20.5546,347981.1222
2010-07-22 10:50:00,33.82,33.87,33.77,33.83,280964.86628211854,20.5546,20.5849,20.5242,20.5606,280964.8663
2010-07-22 11:00:00,33.83,33.86,33.77,33.8,362663.8699528055,20.5606,20.5789,20.5242,20.5424,362663.87
2010-07-22 11:10:00,33.81,33.82,33.75,33.79,497325.642370215,20.5485,20.5546,20.512,20.5363,497325.6424
2010-07-22 11:20:00,33.78,33.83,33.76,33.8,428106.9743051914,20.5302,20.5606,20.5181,20.5424,428106.9743
2010-07-22 11:30:00,33.81,33.82,33.74,33.76,512113.2669113791,20.5485,20.5546,20.5059,20.5181,512113.2669
2010-07-22 11:40:00,33.75,33.77,33.6,33.66,337283.6916622968,20.512,20.5242,20.4208,20.4573,337283.6917
2010-07-22 11:50:00,33.66,33.67,33.58,33.63,393078.13319349766,20.4573,20.4634,20.4087,20.4391,393078.1332
2010-07-22 12:00:00,33.63,33.71,33.61,33.69,290194.02202412166,20.4391,20.4877,20.4269,20.4755,290194.022
2010-07-22 12:10:00,33.7,33.72,33.68,33.71,199056.1090718406,20.4816,20.4938,20.4695,20.4877,199056.1091
2010-07-22 12:20:00,33.71,33.75,33.67,33.71,214577.8710015732,20.4877,20.512,20.4634,20.4877,214577.871
2010-07-22 12:30:00,33.71,33.74,33.7,33.72,169585.73675930782,20.4877,20.5059,20.4816,20.4938,169585.7368
2010-07-22 12:40:00,33.72,33.78,33.7,33.77,144310.43523859463,20.4938,20.5302,20.4816,20.5242,144310.4352
2010-07-22 12:50:00,33.78,33.79,33.71,33.71,362034.6093340325,20.5302,20.5363,20.4877,20.4877,362034.6093
2010-07-22 13:00:00,33.71,33.72,33.69,33.7,136969.06135291033,20.4877,20.4938,20.4755,20.4816,136969.0614
2010-07-22 13:10:00,33.7,33.72,33.68,33.71,290298.89879391715,20.4816,20.4938,20.4695,20.4877,290298.8988
2010-07-22 13:20:00,33.71,33.72,33.68,33.69,76664.91872050341,20.4877,20.4938,20.4695,20.4755,76664.9187
2010-07-22 13:30:00,33.68,33.71,33.62,33.62,383114.84006292606,20.4695,20.4877,20.433,20.433,383114.8401
2010-07-22 13:40:00,33.62,33.64,33.59,33.62,168117.46198217096,20.433,20.4452,20.4148,20.433,168117.462
2010-07-22 13:50:00,33.6,33.62,33.55,33.58,181646.5652857892,20.4208,20.433,20.3905,20.4087,181646.5653
2010-07-22 14:00:00,33.58,33.65,33.58,33.65,199370.73938122703,20.4087,20.4512,20.4087,20.4512,199370.7394
2010-07-22 14:10:00,33.65,33.71,33.64,33.67,209963.2931305716,20.4512,20.4877,20.4452,20.4634,209963.2931
2010-07-22 14:20:00,33.68,33.76,33.66,33.76,242579.96853696907,20.4695,20.5181,20.4573,20.5181,242579.9685
2010-07-22 14:30:00,33.76,33.76,33.66,33.69,240272.6796014683,20.5181,20.5181,20.4573,20.4755,240272.6796
2010-07-22 14:40:00,33.69,33.7,33.62,33.66,280440.48243314103,20.4755,20.4816,20.433,20.4573,280440.4824
2010-07-22 14:50:00,33.66,33.68,33.62,33.65,206921.8668065024,20.4573,20.4695,20.433,20.4512,206921.8668
2010-07-22 15:00:00,33.66,33.67,33.58,33.58,215102.2548505506,20.4573,20.4634,20.4087,20.4087,215102.2549
2010-07-22 15:10:00,33.59,33.65,33.57,33.57,437021.4997378081,20.4148,20.4512,20.4026,20.4026,437021.4997
2010-07-22 15:20:00,33.58,33.59,33.52,33.52,557000.524383849,20.4087,20.4148,20.3722,20.3722,557000.5244
2010-07-22 15:30:00,33.52,33.58,33.39,33.43,881594.1269008914,20.3722,20.4087,20.2932,20.3175,881594.1269
2010-07-22 15:40:00,33.43,33.49,33.37,33.46,1040167.8028316728,20.3175,20.354,20.2811,20.3358,1040167.8028
2010-07-22 15:50:00,33.47,33.57,33.42,33.53,1023387.5196643944,20.3418,20.4026,20.3114,20.3783,1023387.5197
2010-07-23 09:30:00,33.53,33.53,33.19,33.23,546407.9706345045,20.3783,20.3783,20.1717,20.196,546407.9706
2010-07-23 09:40:00,33.23,33.35,33.23,33.26,306135.2910330362,20.196,20.2689,20.196,20.2142,306135.291
2010-07-23 09:50:00,33.26,33.3,33.23,33.28,310749.8689040377,20.2142,20.2385,20.196,20.2264,310749.8689
2010-07-23 10:00:00,33.28,33.38,33.24,33.36,324698.479286838,20.2264,20.2871,20.202,20.275,324698.4793
2010-07-23 10:10:00,33.36,33.37,33.31,33.36,276455.1651809124,20.275,20.2811,20.2446,20.275,276455.1652
2010-07-23 10:20:00,33.36,33.38,33.3,33.35,358468.79916098586,20.275,20.2871,20.2385,20.2689,358468.7992
2010-07-23 10:30:00,33.34,33.37,33.29,33.29,280335.60566334554,20.2628,20.2811,20.2324,20.2324,280335.6057
2010-07-23 10:40:00,33.3,33.34,33.27,33.3,245097.01101206083,20.2385,20.2628,20.2203,20.2385,245097.011
2010-07-23 10:50:00,33.3,33.31,33.23,33.24,381436.8117461982,20.2385,20.2446,20.196,20.202,381436.8117
2010-07-23 11:00:00,33.24,33.32,33.24,33.24,299003.6706869428,20.202,20.2507,20.202,20.202,299003.6707
2010-07-23 11:10:00,33.24,33.26,33.15,33.16,377766.12480335607,20.202,20.2142,20.1473,20.1534,377766.1248
2010-07-23 11:20:00,33.15,33.21,33.12,33.21,316832.72155217617,20.1473,20.1838,20.1291,20.1838,316832.7216
2010-07-23 11:30:00,33.21,33.26,33.18,33.18,313371.788148925,20.1838,20.2142,20.1656,20.1656,313371.7881
2010-07-23 11:40:00,33.18,33.21,33.15,33.2,313162.034609334,20.1656,20.1838,20.1473,20.1777,313162.0346
2010-07-23 11:50:00,33.2,33.21,33.1,33.14,338017.82905086526,20.1777,20.1838,20.117,20.1413,338017.8291
2010-07-23 12:00:00,33.15,33.22,33.01,33.02,564341.8982695333,20.1473,20.1899,20.0623,20.0683,564341.8983
2010-07-23 12:10:00,33.02,33.06,32.95,33.01,407551.1274252753,20.0683,20.0927,20.0258,20.0623,407551.1274
2010-07-23 12:20:00,33.01,33.04,32.96,32.98,232826.42894598847,20.0623,20.0805,20.0319,20.044,232826.4289
2010-07-23 12:30:00,32.98,32.99,32.9,32.93,233875.19664394337,20.044,20.0501,19.9954,20.0136,233875.1966
2010-07-23 12:40:00,32.92,32.92,32.81,32.83,282642.8945988464,20.0076,20.0076,19.9407,19.9529,282642.8946
2010-07-23 12:50:00,32.83,32.91,32.82,32.91,170739.3812270582,19.9529,20.0015,19.9468,20.0015,170739.3812
2010-07-23 13:00:00,32.92,32.92,32.89,32.9,413109.5962244363,20.0076,20.0076,19.9893,19.9954,413109.5962
2010-07-23 13:10:00,32.91,33.05,32.9,33.0,232406.9218668065,20.0015,20.0866,19.9954,20.0562,232406.9219
2010-07-23 13:20:00,32.99,33.15,32.97,33.05,549868.9040377557,20.0501,20.1473,20.038,20.0866,549868.904
2010-07-23 13:30:00,33.07,33.14,33.02,33.08,304981.6465652858,20.0987,20.1413,20.0683,20.1048,304981.6466
2010-07-23 13:40:00,33.09,33.15,33.07,33.13,221289.9842684845,20.1109,20.1473,20.0987,20.1352,221289.9843
2010-07-23 13:50:00,33.12,33.15,33.07,33.08,586575.7734661773,20.1291,20.1473,20.0987,20.1048,586575.7735
2010-07-23 14:00:00,33.08,33.16,33.06,33.14,462087.04771893023,20.1048,20.1534,20.0927,20.1413,462087.0477
2010-07-23 14:10:00,33.14,33.17,33.11,33.16,148295.75249082327,20.1413,20.1595,20.123,20.1534,148295.7525
2010-07-23 14:20:00,33.15,33.23,33.15,33.22,426848.4530676456,20.1473,20.196,20.1473,20.1899,426848.4531
2010-07-23 14:30:00,33.22,33.25,33.2,33.21,308232.826428946,20.1899,20.2081,20.1777,20.1838,308232.8264
2010-07-23 14:40:00,33.22,33.33,33.21,33.32,261982.1709491348,20.1899,20.2567,20.1838,20.2507,261982.1709
2010-07-23 14:50:00,33.32,33.38,33.3,33.31,427058.2066072365,20.2507,20.2871,20.2385,20.2446,427058.2066
2010-07-23 15:00:00,33.31,33.34,33.25,33.34,249292.0818038805,20.2446,20.2628,20.2081,20.2628,249292.0818
2010-07-23 15:10:00,33.34,33.35,33.19,33.27,228841.11169375983,20.2628,20.2689,20.1717,20.2203,228841.1117
2010-07-23 15:20:00,33.28,33.3,33.24,33.28,226743.57629785003,20.2264,20.2385,20.202,20.2264,226743.5763
2010-07-23 15:30:00,33.28,33.34,33.22,33.25,525327.7399056109,20.2264,20.2628,20.1899,20.2081,525327.7399
2010-07-23 15:40:00,33.24,33.28,33.16,33.19,1191190.3513371788,20.202,20.2264,20.1534,20.1717,1191190.3513
2010-07-23 15:50:00,33.19,33.25,33.16,33.25,1652543.2616675408,20.1717,20.2081,20.1534,20.2081,1652543.2617
2010-07-26 09:30:00,33.37,33.46,33.19,33.45,270896.69638175145,20.2811,20.3358,20.1717,20.3297,270896.6964
2010-07-26 09:40:00,33.45,33.54,33.33,33.47,329837.441006817,20.3297,20.3844,20.2567,20.3418,329837.441
2010-07-26 09:50:00,33.48,33.53,33.38,33.46,516098.5841636077,20.3479,20.3783,20.2871,20.3358,516098.5842
2010-07-26 10:00:00,33.47,33.61,33.46,33.52,555951.7566858941,20.3418,20.4269,20.3358,20.3722,555951.7567
2010-07-26 10:10:00,33.52,33.57,33.47,33.56,435238.5946512848,20.3722,20.4026,20.3418,20.3965,435238.5947
2010-07-26 10:20:00,33.55,33.57,33.5,33.53,286523.3350812795,20.3905,20.4026,20.3601,20.3783,286523.3351
2010-07-26 10:30:00,33.53,33.54,33.41,33.5,210173.04667016256,20.3783,20.3844,20.3054,20.3601,210173.0467
2010-07-26 10:40:00,33.49,33.59,33.48,33.59,152176.19297325643,20.354,20.4148,20.3479,20.4148,152176.193
2010-07-26 10:50:00,33.59,33.6,33.53,33.57,122496.06712113268,20.4148,20.4208,20.3783,20.4026,122496.0671
2010-07-26 11:00:00,33.57,33.59,33.54,33.57,233875.19664394337,20.4026,20.4148,20.3844,20.4026,233875.1966
2010-07-26 11:10:00,33.56,33.6,33.52,33.58,377346.6177241741,20.3965,20.4208,20.3722,20.4087,377346.6177
2010-07-26 11:20:00,33.59,33.6,33.56,33.57,113266.91137912952,20.4148,20.4208,20.3965,20.4026,113266.9114
2010-07-26 11:30:00,33.57,33.58,33.52,33.55,169900.3670686943,20.4026,20.4087,20.3722,20.3905,169900.3671
2010-07-26 11:40:00,33.54,33.61,33.53,33.6,132039.8531725223,20.3844,20.4269,20.3783,20.4208,132039.8532
2010-07-26 11:50:00,33.6,33.6,33.55,33.57,117252.22863135816,20.4208,20.4208,20.3905,20.4026,117252.2286
2010-07-26 12:00:00,33.57,33.61,33.55,33.61,194651.28474043,20.4026,20.4269,20.3905,20.4269,194651.2847
2010-07-26 12:10:00,33.61,33.61,33.52,33.52,98479.2868379654,20.4269,20.4269,20.3722,20.3722,98479.2868
2010-07-26 12:20:00,33.52,33.54,33.49,33.51,128474.0429994756,20.3722,20.3844,20.354,20.3661,128474.043
2010-07-26 12:30:00,33.52,33.52,33.41,33.45,177346.6177241741,20.3722,20.3722,20.3054,20.3297,177346.6177
2010-07-26 12:40:00,33.45,33.46,33.4,33.44,129313.05715783956,20.3297,20.3358,20.2993,20.3236,129313.0572
2010-07-26 12:50:00,33.44,33.51,33.44,33.5,127635.02884111168,20.3236,20.3661,20.3236,20.3601,127635.0288
2010-07-26 13:00:00,33.5,33.52,33.48,33.5,103408.49501835344,20.3601,20.3722,20.3479,20.3601,103408.495
2010-07-26 13:10:00,33.49,33.53,33.48,33.53,80020.9753539591,20.354,20.3783,20.3479,20.3783,80020.9754
2010-07-26 13:20:00,33.53,33.53,33.46,33.5,123754.58835867856,20.3783,20.3783,20.3358,20.3601,123754.5884
2010-07-26 13:30:00,33.51,33.53,33.47,33.53,122286.31358154168,20.3661,20.3783,20.3418,20.3783,122286.3136
2010-07-26 13:40:00,33.53,33.54,33.5,33.51,152700.57682223388,20.3783,20.3844,20.3601,20.3661,152700.5768
2010-07-26 13:50:00,33.51,33.53,33.48,33.52,164656.52857891977,20.3661,20.3783,20.3479,20.3722,164656.5286
2010-07-26 14:00:00,33.52,33.52,33.45,33.46,110644.99213424226,20.3722,20.3722,20.3297,20.3358,110644.9921
2010-07-26 14:10:00,33.45,33.48,33.45,33.47,117776.6124803356,20.3297,20.3479,20.3297,20.3418,117776.6125
2010-07-26 14:20:00,33.48,33.48,33.44,33.45,138542.21289984268,20.3479,20.3479,20.3236,20.3297,138542.2129
2010-07-26 14:30:00,33.45,33.48,33.44,33.46,111588.88306240168,20.3297,20.3479,20.3236,20.3358,111588.8831
2010-07-26 14:40:00,33.47,33.47,33.4,33.43,131725.22286313583,20.3418,20.3418,20.2993,20.3175,131725.2229
2010-07-26 14:50:00,33.43,33.5,33.42,33.48,128998.42684845306,20.3175,20.3601,20.3114,20.3479,128998.4268
2010-07-26 15:00:00,33.49,33.53,33.47,33.51,207760.8809648663,20.354,20.3783,20.3418,20.3661,207760.881
2010-07-26 15:10:00,33.5,33.55,33.5,33.53,357734.6617724174,20.3601,20.3905,20.3601,20.3783,357734.6618
2010-07-26 15:20:00,33.53,33.58,33.52,33.57,337912.95228106977,20.3783,20.4087,20.3722,20.4026,337912.9523
2010-07-26 15:30:00,33.57,33.59,33.53,33.59,360566.33455689566,20.4026,20.4148,20.3783,20.4148,360566.3346
2010-07-26 15:40:00,33.59,33.63,33.57,33.61,449711.5888830624,20.4148,20.4391,20.4026,20.4269,449711.5889
2010-07-26 15:50:00,33.61,33.66,33.6,33.61,1117042.4750917673,20.4269,20.4573,20.4208,20.4269,1117042.4751
2010-07-27 09:30:00,33.68,33.82,33.67,33.8,417619.2973256424,20.4695,20.5546,20.4634,20.5424,417619.2973
2010-07-27 09:40:00,33.8,33.85,33.73,33.76,385317.25222863135,20.5424,20.5728,20.4999,20.5181,385317.2522
2010-07-27 09:50:00,33.75,33.81,33.72,33.79,387519.66439433664,20.512,20.5485,20.4938,20.5363,387519.6644
2010-07-27 10:00:00,33.79,33.94,33.75,33.8,626219.1924488726,20.5363,20.6275,20.512,20.5424,626219.1924
2010-07-27 10:10:00,33.8,33.81,33.7,33.75,416046.14577871,20.5424,20.5485,20.4816,20.512,416046.1458
2010-07-27 10:20:00,33.74,33.78,33.69,33.77,278762.4541164132,20.5059,20.5302,20.4755,20.5242,278762.4541
2010-07-27 10:30:00,33.76,33.79,33.64,33.64,290403.77556371264,20.5181,20.5363,20.4452,20.4452,290403.7756
2010-07-27 10:40:00,33.65,33.7,33.59,33.6,446145.77871001576,20.4512,20.4816,20.4148,20.4208,446145.7787
2010-07-27 10:50:00,33.6,33.63,33.54,33.62,468484.5306764552,20.4208,20.4391,20.3844,20.433,468484.5307
2010-07-27 11:00:00,33.62,33.65,33.49,33.5,285579.4441531201,20.433,20.4512,20.354,20.3601,285579.4442
2010-07-27 11:10:00,33.5,33.51,33.4,33.4,285159.93707393814,20.3601,20.3661,20.2993,20.2993,285159.9371
2010-07-27 11:20:00,33.4,33.47,33.37,33.46,303513.37178814894,20.2993,20.3418,20.2811,20.3358,303513.3718
2010-07-27 11:30:00,33.46,33.55,33.4,33.54,235972.7320398532,20.3358,20.3905,20.2993,20.3844,235972.732
2010-07-27 11:40:00,33.54,33.62,33.53,33.62,236392.2391190352,20.3844,20.433,20.3783,20.433,236392.2391
2010-07-27 11:50:00,33.62,33.7,33.58,33.61,229260.6187729418,20.433,20.4816,20.4087,20.4269,229260.6188
2010-07-27 12:00:00,33.6,33.69,33.58,33.69,258835.86785527007,20.4208,20.4755,20.4087,20.4755,258835.8679
2010-07-27 12:10:00,33.69,33.77,33.68,33.71,546303.093864709,20.4755,20.5242,20.4695,20.4877,546303.0939
2010-07-27 12:20:00,33.71,33.84,33.71,33.84,452018.8778185632,20.4877,20.5667,20.4877,20.5667,452018.8778
2010-07-27 12:30:00,33.84,33.84,33.74,33.75,272469.8479286838,20.5667,20.5667,20.5059,20.512,272469.8479
2010-07-27 12:40:00,33.75,33.82,33.71,33.71,115049.81646565284,20.512,20.5546,20.4877,20.4877,115049.8165
2010-07-27 12:50:00,33.71,33.73,33.68,33.69,153539.5909805978,20.4877,20.4999,20.4695,20.4755,153539.591
2010-07-27 13:00:00,33.69,33.72,33.63,33.7,177871.00157315156,20.4755,20.4938,20.4391,20.4816,177871.0016
2010-07-27 13:10:00,33.69,33.71,33.63,33.65,149764.02726796016,20.4755,20.4877,20.4391,20.4512,149764.0273
2010-07-27 13:20:00,33.65,33.69,33.59,33.59,154378.60513896172,20.4512,20.4755,20.4148,20.4148,154378.6051
2010-07-27 13:30:00,33.59,33.63,33.58,33.61,172312.53277399056,20.4148,20.4391,20.4087,20.4269,172312.5328
2010-07-27 13:40:00,33.61,33.64,33.54,33.62,165495.5427372837,20.4269,20.4452,20.3844,20.433,165495.5427
2010-07-27 13:50:00,33.62,33.63,33.55,33.57,259465.128474043,20.433,20.4391,20.3905,20.4026,259465.1285
2010-07-27 14:00:00,33.57,33.59,33.53,33.57,161300.4719454641,20.4026,20.4148,20.3783,20.4026,161300.4719
2010-07-27 14:10:00,33.56,33.62,33.52,33.61,259360.25170424752,20.3965,20.433,20.3722,20.4269,259360.2517
2010-07-27 14:20:00,33.61,33.63,33.55,33.56,184268.48453067645,20.4269,20.4391,20.3905,20.3965,184268.4845
2010-07-27 14:30:00,33.55,33.6,33.53,33.56,163922.39119035134,20.3905,20.4208,20.3783,20.3965,163922.3912
2010-07-27 14:40:00,33.56,33.57,33.51,33.54,204509.7011012061,20.3965,20.4026,20.3661,20.3844,204509.7011
2010-07-27 14:50:00,33.54,33.56,33.51,33.55,244362.8736234924,20.3844,20.3965,20.3661,20.3905,244362.8736
2010-07-27 15:00:00,33.55,33.64,33.55,33.61,211116.937598322,20.3905,20.4452,20.3905,20.4269,211116.9376
2010-07-27 15:10:00,33.62,33.64,33.54,33.59,222758.2590456214,20.433,20.4452,20.3844,20.4148,222758.259
2010-07-27 15:20:00,33.6,33.64,33.57,33.63,335815.41688516,20.4208,20.4452,20.4026,20.4391,335815.4169
2010-07-27 15:30:00,33.63,33.63,33.51,33.52,359937.0739381227,20.4391,20.4391,20.3661,20.3722,359937.0739
2010-07-27 15:40:00,33.52,33.53,33.5,33.51,484320.9229155742,20.3722,20.3783,20.3601,20.3661,484320.9229
2010-07-27 15:50:00,33.51,33.54,33.49,33.53,1037126.3765076036,20.3661,20.3844,20.354,20.3783,1037126.3765
2010-07-28 09:30:00,33.51,33.76,33.42,33.67,274357.6297850026,20.3661,20.5181,20.3114,20.4634,274357.6298
2010-07-28 09:40:00,33.67,33.69,33.45,33.46,144729.9423177766,20.4634,20.4755,20.3297,20.3358,144729.9423
2010-07-28 09:50:00,33.45,33.48,33.33,33.4,169795.4902988988,20.3297,20.3479,20.2567,20.2993,169795.4903
2010-07-28 10:00:00,33.4,33.43,33.28,33.33,127110.64499213424,20.2993,20.3175,20.2264,20.2567,127110.645
2010-07-28 10:10:00,33.33,33.33,33.26,33.28,259570.0052438385,20.2567,20.2567,20.2142,20.2264,259570.0052
2010-07-28 10:20:00,33.28,33.37,33.23,33.36,238909.2815941269,20.2264,20.2811,20.196,20.275,238909.2816
2010-07-28 10:30:00,33.35,33.43,33.3,33.33,278133.19349764026,20.2689,20.3175,20.2385,20.2567,278133.1935
2010-07-28 10:40:00,33.33,33.54,33.32,33.53,198426.84845306765,20.2567,20.3844,20.2507,20.3783,198426.8485
2010-07-28 10:50:00,33.53,33.54,33.43,33.43,131515.46932354485,20.3783,20.3844,20.3175,20.3175,131515.4693
2010-07-28 11:00:00,33.44,33.48,33.36,33.36,137073.93812270582,20.3236,20.3479,20.275,20.275,137073.9381
2010-07-28 11:10:00,33.36,33.37,33.28,33.28,217409.5437860514,20.275,20.2811,20.2264,20.2264,217409.5438
2010-07-28 11:20:00,33.28,33.35,33.24,33.31,132983.7441006817,20.2264,20.2689,20.202,20.2446,132983.7441
2010-07-28 11:30:00,33.31,33.34,33.26,33.3,162244.3628736235,20.2446,20.2628,20.2142,20.2385,162244.3629
2010-07-28 11:40:00,33.3,33.31,33.22,33.26,149344.52018877817,20.2385,20.2446,20.1899,20.2142,149344.5202
2010-07-28 11:50:00,33.25,33.32,33.24,33.3,116308.33770319876,20.2081,20.2507,20.202,20.2385,116308.3377
2010-07-28 12:00:00,33.3,33.34,33.28,33.31,334452.01887781854,20.2385,20.2628,20.2264,20.2446,334452.0189
2010-07-28 12:10:00,33.3,33.43,33.3,33.42,135500.78657577347,20.2385,20.3175,20.2385,20.3114,135500.7866
2010-07-28 12:20:00,33.42,33.43,33.34,33.34,74567.3833245936,20.3114,20.3175,20.2628,20.2628,74567.3833
2010-07-28 12:30:00,33.33,33.37,33.32,33.36,71840.58730991086,20.2567,20.2811,20.2507,20.275,71840.5873
2010-07-28 12:40:00,33.35,33.37,33.29,33.29,87467.2260094389,20.2689,20.2811,20.2324,20.2324,87467.226
2010-07-28 12:50:00,33.3,33.36,33.28,33.34,110435.23859465128,20.2385,20.275,20.2264,20.2628,110435.2386
2010-07-28 13:00:00,33.33,33.4,33.31,33.4,147666.49187205033,20.2567,20.2993,20.2446,20.2993,147666.4919
2010-07-28 13:10:00,33.4,33.4,33.33,33.34,73413.7388568432,20.2993,20.2993,20.2567,20.2628,73413.7389
2010-07-28 13:20:00,33.34,33.35,33.3,33.34,152071.31620346094,20.2628,20.2689,20.2385,20.2628,152071.3162
2010-07-28 13:30:00,33.34,33.34,33.25,33.26,139486.1038280021,20.2628,20.2628,20.2081,20.2142,139486.1038
2010-07-28 13:40:00,33.26,33.3,33.22,33.3,103408.49501835344,20.2142,20.2385,20.1899,20.2385,103408.495
2010-07-28 13:50:00,33.3,33.3,33.25,33.28,97535.395909806,20.2385,20.2385,20.2081,20.2264,97535.3959
2010-07-28 14:00:00,33.27,33.31,33.24,33.3,207026.74357629783,20.2203,20.2446,20.202,20.2385,207026.7436
2010-07-28 14:10:00,33.3,33.3,33.19,33.2,164027.26796014683,20.2385,20.2385,20.1717,20.1777,164027.268
2010-07-28 14:20:00,33.2,33.25,33.17,33.23,224121.6570529628,20.1777,20.2081,20.1595,20.196,224121.6571
2010-07-28 14:30:00,33.24,33.27,33.22,33.23,140220.24121657052,20.202,20.2203,20.1899,20.196,140220.2412
2010-07-28 14:40:00,33.23,33.24,33.12,33.12,530676.455165181,20.196,20.202,20.1291,20.1291,530676.4552
2010-07-28 14:50:00,33.13,33.16,33.12,33.12,246145.77871001573,20.1352,20.1534,20.1291,20.1291,246145.7787
2010-07-28 15:00:00,33.12,33.12,33.04,33.06,367173.5710540115,20.1291,20.1291,20.0805,20.0927,367173.5711
2010-07-28 15:10:00,33.05,33.11,33.01,33.09,286837.965390666,20.0866,20.123,20.0623,20.1109,286837.9654
2010-07-28 15:20:00,33.1,33.13,33.04,33.06,254116.413214473,20.117,20.1352,20.0805,20.0927,254116.4132
2010-07-28 15:30:00,33.06,33.11,33.04,33.07,447509.1767173571,20.0927,20.123,20.0805,20.0987,447509.1767
2010-07-28 15:40:00,33.08,33.13,33.06,33.09,616465.652857892,20.1048,20.1352,20.0927,20.1109,616465.6529
2010-07-28 15:50:00,33.09,33.13,33.06,33.1,868694.2842160461,20.1109,20.1352,20.0927,20.117,868694.2842
2010-07-29 09:30:00,33.37,33.66,33.37,33.65,525327.7399056109,20.2811,20.4573,20.2811,20.4512,525327.7399
2010-07-29 09:40:00,33.65,33.66,33.59,33.6,272994.23177766125,20.4512,20.4573,20.4148,20.4208,272994.2318
2010-07-29 09:50:00,33.59,33.61,33.53,33.61,244992.1342422653,20.4148,20.4269,20.3783,20.4269,244992.1342
2010-07-29 10:00:00,33.61,33.62,33.44,33.5,411536.444677504,20.4269,20.433,20.3236,20.3601,411536.4447
2010-07-29 10:10:00,33.5,33.55,33.39,33.44,288620.8704771893,20.3601,20.3905,20.2932,20.3236,288620.8705
2010-07-29 10:20:00,33.43,33.44,33.18,33.23,505506.03041426325,20.3175,20.3236,20.1656,20.196,505506.0304
2010-07-29 10:30:00,33.24,33.32,33.19,33.32,334347.14210802305,20.202,20.2507,20.1717,20.2507,334347.1421
2010-07-29 10:40:00,33.32,33.39,33.28,33.39,236287.36234923964,20.2507,20.2932,20.2264,20.2932,236287.3623
2010-07-29 10:50:00,33.39,33.57,33.36,33.57,327320.3985317252,20.2932,20.4026,20.275,20.4026,327320.3985
2010-07-29 11:00:00,33.57,33.58,33.46,33.46,315154.6932354483,20.4026,20.4087,20.3358,20.3358,315154.6932
2010-07-29 11:10:00,33.47,33.5,33.35,33.36,241111.6937598322,20.3418,20.3601,20.2689,20.275,241111.6938
2010-07-29 11:20:00,33.36,33.43,33.33,33.38,460094.3890928159,20.275,20.3175,20.2567,20.2871,460094.3891
2010-07-29 11:30:00,33.38,33.38,33.27,33.35,463450.44572627166,20.2871,20.2871,20.2203,20.2689,463450.4457
2010-07-29 11:40:00,33.35,33.38,33.27,33.28,179129.52281069744,20.2689,20.2871,20.2203,20.2264,179129.5228
2010-07-29 11:50:00,33.28,33.32,33.18,33.21,190246.4604090194,20.2264,20.2507,20.1656,20.1838,190246.4604
2010-07-29 12:00:00,33.2,33.21,33.11,33.12,269952.80545359204,20.1777,20.1838,20.123,20.1291,269952.8055
2010-07-29 12:10:00,33.12,33.19,33.12,33.16,191504.98164656528,20.1291,20.1717,20.1291,20.1534,191504.9816
2010-07-29 12:20:00,33.15,33.23,33.13,33.22,125327.73990561091,20.1473,20.196,20.1352,20.1899,125327.7399
2010-07-29 12:30:00,33.22,33.23,33.09,33.11,110015.73151546932,20.1899,20.196,20.1109,20.123,110015.7315
2010-07-29 12:40:00,33.1,33.11,32.99,32.99,188568.4320922916,20.117,20.123,20.0501,20.0501,188568.4321
2010-07-29 12:50:00,32.99,33.19,32.99,33.19,183009.96329313057,20.0501,20.1717,20.0501,20.1717,183009.9633
2010-07-29 13:00:00,33.19,33.26,33.17,33.24,158573.67593078135,20.1717,20.2142,20.1595,20.202,158573.6759
2010-07-29 13:10:00,33.25,33.32,33.23,33.3,142737.2836916623,20.2081,20.2507,20.196,20.2385,142737.2837
2010-07-29 13:20:00,33.3,33.38,33.3,33.36,255374.93445201888,20.2385,20.2871,20.2385,20.275,255374.9345
2010-07-29 13:30:00,33.36,33.39,33.34,33.39,292920.8180388044,20.275,20.2932,20.2628,20.2932,292920.818
2010-07-29 13:40:00,33.39,33.48,33.38,33.45,222128.99842684847,20.2932,20.3479,20.2871,20.3297,222128.9984
2010-07-29 13:50:00,33.45,33.47,33.39,33.39,290928.1594126901,20.3297,20.3418,20.2932,20.2932,290928.1594
2010-07-29 14:00:00,33.39,33.4,33.32,33.32,237860.513896172,20.2932,20.2993,20.2507,20.2507,237860.5139
2010-07-29 14:10:00,33.32,33.4,33.32,33.4,149239.64341898268,20.2507,20.2993,20.2507,20.2993,149239.6434
2010-07-29 14:20:00,33.4,33.46,33.38,33.45,327739.9056109072,20.2993,20.3358,20.2871,20.3297,327739.9056
2010-07-29 14:30:00,33.45,33.48,33.35,33.41,173885.6843209229,20.3297,20.3479,20.2689,20.3054,173885.6843
2010-07-29 14:40:00,33.41,33.54,33.41,33.52,361929.732564237,20.3054,20.3844,20.3054,20.3722,361929.7326
2010-07-29 14:50:00,33.52,33.53,33.43,33.48,210173.04667016256,20.3722,20.3783,20.3175,20.3479,210173.0467
2010-07-29 15:00:00,33.49,33.49,33.4,33.44,240062.92606187728,20.354,20.354,20.2993,20.3236,240062.9261
2010-07-29 15:10:00,33.45,33.57,33.44,33.55,243838.4897745149,20.3297,20.4026,20.3236,20.3905,243838.4898
2010-07-29 15:20:00,33.55,33.56,33.51,33.55,259465.128474043,20.3905,20.3965,20.3661,20.3905,259465.1285
2010-07-29 15:30:00,33.55,33.57,33.43,33.5,509176.7173571054,20.3905,20.4026,20.3175,20.3601,509176.7174
2010-07-29 15:40:00,33.5,33.51,33.38,33.39,718930.256948086,20.3601,20.3661,20.2871,20.2932,718930.2569
2010-07-29 15:50:00,33.38,33.48,33.37,33.41,1074882.0136339802,20.2871,20.3479,20.2811,20.3054,1074882.0136
2010-07-30 09:30:00,32.75,32.91,32.59,32.65,1007026.743576298,19.9042,20.0015,19.807,19.8435,1007026.7436
2010-07-30 09:40:00,32.65,32.85,32.46,32.73,1105296.2768746722,19.8435,19.965,19.728,19.8921,1105296.2769
2010-07-30 09:50:00,32.74,32.74,32.47,32.64,738856.8432092292,19.8982,19.8982,19.7341,19.8374,738856.8432
2010-07-30 10:00:00,32.64,32.67,32.5,32.5,572732.0398531725,19.8374,19.8556,19.7523,19.7523,572732.0399
2010-07-30 10:10:00,32.5,32.5,32.35,32.37,789092.815941269,19.7523,19.7523,19.6611,19.6733,789092.8159
2010-07-30 10:20:00,32.37,32.47,32.25,32.46,990980.597797588,19.6733,19.7341,19.6004,19.728,990980.5978
2010-07-30 10:30:00,32.46,32.66,32.46,32.62,643523.8594651285,19.728,19.8495,19.728,19.8252,643523.8595
2010-07-30 10:40:00,32.62,32.8,32.61,32.68,743995.8049292082,19.8252,19.9346,19.8192,19.8617,743995.8049
2010-07-30 10:50:00,32.69,32.76,32.56,32.57,454850.5506030414,19.8678,19.9103,19.7888,19.7948,454850.5506
2010-07-30 11:00:00,32.58,32.72,32.56,32.71,438804.4048243314,19.8009,19.886,19.7888,19.8799,438804.4048
2010-07-30 11:10:00,32.71,32.81,32.66,32.79,686103.8280020976,19.8799,19.9407,19.8495,19.9286,686103.828
2010-07-30 11:20:00,32.79,32.8,32.71,32.73,366124.8033560566,19.9286,19.9346,19.8799,19.8921,366124.8034
2010-07-30 11:30:00,32.73,32.78,32.71,32.77,589197.6927110645,19.8921,19.9225,19.8799,19.9164,589197.6927
2010-07-30 11:40:00,32.77,32.8,32.74,32.76,233245.93602517043,19.9164,19.9346,19.8982,19.9103,233245.936
2010-07-30 11:50:00,32.77,32.77,32.73,32.74,498479.2868379654,19.9164,19.9164,19.8921,19.8982,498479.2868
2010-07-30 12:00:00,32.75,32.75,32.71,32.72,442789.72207656,19.9042,19.9042,19.8799,19.886,442789.7221
2010-07-30 12:10:00,32.71,32.75,32.69,32.71,485684.3209229156,19.8799,19.9042,19.8678,19.8799,485684.3209
2010-07-30 12:20:00,32.7,32.71,32.69,32.69,173990.5610907184,19.8739,19.8799,19.8678,19.8678,173990.5611
2010-07-30 12:30:00,32.69,32.73,32.69,32.71,217514.42055584688,19.8678,19.8921,19.8678,19.8799,217514.4206
2010-07-30 12:40:00,32.72,32.76,32.71,32.71,246040.90194022024,19.886,19.9103,19.8799,19.8799,246040.9019
2010-07-30 12:50:00,32.72,32.8,32.71,32.72,253487.15259570008,19.886,19.9346,19.8799,19.886,253487.1526
2010-07-30 13:00:00,32.73,32.8,32.71,32.75,429155.7420031463,19.8921,19.9346,19.8799,19.9042,429155.742
2010-07-30 13:10:00,32.75,32.83,32.72,32.75,427582.590456214,19.9042,19.9529,19.886,19.9042,427582.5905
2010-07-30 13:20:00,32.75,32.81,32.71,32.8,258311.48400629265,19.9042,19.9407,19.8799,19.9346,258311.484
2010-07-30 13:30:00,32.8,32.8,32.77,32.78,353224.9606712113,19.9346,19.9346,19.9164,19.9225,353224.9607
2010-07-30 13:40:00,32.78,32.88,32.78,32.8,367488.201363398,19.9225,19.9833,19.9225,19.9346,367488.2014
2010-07-30 13:50:00,32.79,32.8,32.67,32.69,912532.7739905613,19.9286,19.9346,19.8556,19.8678,912532.774
2010-07-30 14:00:00,32.69,32.79,32.67,32.72,476455.1651809124,19.8678,19.9286,19.8556,19.886,476455.1652
2010-07-30 14:10:00,32.72,32.8,32.72,32.78,450445.7262716309,19.886,19.9346,19.886,19.9225,450445.7263
2010-07-30 14:20:00,32.79,32.8,32.71,32.72,432197.16832721554,19.9286,19.9346,19.8799,19.886,432197.1683
2010-07-30 14:30:00,32.73,32.74,32.69,32.73,358468.79916098586,19.8921,19.8982,19.8678,19.8921,358468.7992
2010-07-30 14:40:00,32.71,32.79,32.7,32.71,391504.9816465653,19.8799,19.9286,19.8739,19.8799,391504.9816
2010-07-30 14:50:00,32.71,32.73,32.67,32.71,329313.05715783953,19.8799,19.8921,19.8556,19.8799,329313.0572
2010-07-30 15:00:00,32.71,32.82,32.7,32.82,407026.7435762978,19.8799,19.9468,19.8739,19.9468,407026.7436
2010-07-30 15:10:00,32.81,32.9,32.79,32.9,357524.90823282645,19.9407,19.9954,19.9286,19.9954,357524.9082
2010-07-30 15:20:00,32.9,33.01,32.9,33.0,405873.0991085474,19.9954,20.0623,19.9954,20.0562,405873.0991
2010-07-30 15:30:00,33.0,33.02,32.89,32.9,499632.9313057158,20.0562,20.0683,19.9893,19.9954,499632.9313
2010-07-30 15:40:00,32.89,33.01,32.84,32.85,607551.1274252753,19.9893,20.0623,19.9589,19.965,607551.1274
2010-07-30 15:50:00,32.85,32.96,32.83,32.83,1235448.3481908755,19.965,20.0319,19.9529,19.9529,1235448.3482
2010-08-02 09:30:00,33.24,33.25,32.94,33.01,842684.8453067646,20.202,20.2081,20.0197,20.0623,842684.8453
2010-08-02 09:40:00,33.01,33.12,32.97,33.08,467330.8862087048,20.0623,20.1291,20.038,20.1048,467330.8862
2010-08-02 09:50:00,33.08,33.25,33.08,33.24,239748.2957524908,20.1048,20.2081,20.1048,20.202,239748.2958
2010-08-02 10:00:00,33.23,33.37,33.21,33.25,530256.948085999,20.196,20.2811,20.1838,20.2081,530256.9481
2010-08-02 10:10:00,33.25,33.38,33.22,33.33,228945.9884635553,20.2081,20.2871,20.1899,20.2567,228945.9885
2010-08-02 10:20:00,33.33,33.39,33.26,33.36,306345.0445726272,20.2567,20.2932,20.2142,20.275,306345.0446
2010-08-02 10:30:00,33.37,33.38,33.29,33.29,210382.8002097536,20.2811,20.2871,20.2324,20.2324,210382.8002
2010-08-02 10:40:00,33.29,33.37,33.29,33.35,176927.11064499215,20.2324,20.2811,20.2324,20.2689,176927.1106
2010-08-02 10:50:00,33.35,33.38,33.34,33.36,167907.70844257998,20.2689,20.2871,20.2628,20.275,167907.7084
2010-08-02 11:00:00,33.36,33.38,33.32,33.34,275825.9045621395,20.275,20.2871,20.2507,20.2628,275825.9046
2010-08-02 11:10:00,33.34,33.36,33.3,33.3,219926.58626114315,20.2628,20.275,20.2385,20.2385,219926.5863
2010-08-02 11:20:00,33.29,33.37,33.29,33.31,196643.94336654432,20.2324,20.2811,20.2324,20.2446,196643.9434
2010-08-02 11:30:00,33.32,33.46,33.31,33.39,285369.6906135291,20.2507,20.3358,20.2446,20.2932,285369.6906
2010-08-02 11:40:00,33.39,33.45,33.37,33.41,121657.05296276876,20.2932,20.3297,20.2811,20.3054,121657.053
2010-08-02 11:50:00,33.41,33.47,33.4,33.45,110225.4850550603,20.3054,20.3418,20.2993,20.3297,110225.4851
2010-08-02 12:00:00,33.45,33.46,33.36,33.38,240901.94022024123,20.3297,20.3358,20.275,20.2871,240901.9402
2010-08-02 12:10:00,33.38,33.43,33.38,33.43,292396.43418982695,20.2871,20.3175,20.2871,20.3175,292396.4342
2010-08-02 12:20:00,33.43,33.44,33.39,33.41,106659.67488201364,20.3175,20.3236,20.2932,20.3054,106659.6749
2010-08-02 12:30:00,33.41,33.42,33.35,33.36,171158.88830624017,20.3054,20.3114,20.2689,20.275,171158.8883
2010-08-02 12:40:00,33.37,33.42,33.36,33.39,210173.04667016256,20.2811,20.3114,20.275,20.2932,210173.0467
2010-08-02 12:50:00,33.39,33.44,33.36,33.37,186575.77346617728,20.2932,20.3236,20.275,20.2811,186575.7735
2010-08-02 13:00:00,33.36,33.41,33.34,33.38,219611.95595175668,20.275,20.3054,20.2628,20.2871,219611.956
2010-08-02 13:10:00,33.38,33.43,33.36,33.39,246879.91609858416,20.2871,20.3175,20.275,20.2932,246879.9161
2010-08-02 13:20:00,33.39,33.41,33.34,33.35,137493.44520188778,20.2932,20.3054,20.2628,20.2689,137493.4452
2010-08-02 13:30:00,33.35,33.4,33.32,33.4,131410.59255374936,20.2689,20.2993,20.2507,20.2993,131410.5926
2010-08-02 13:40:00,33.4,33.43,33.38,33.4,168851.5993707394,20.2993,20.3175,20.2871,20.2993,168851.5994
2010-08-02 13:50:00,33.39,33.47,33.38,33.44,163922.39119035134,20.2932,20.3418,20.2871,20.3236,163922.3912
2010-08-02 14:00:00,33.45,33.47,33.43,33.47,93864.70896696382,20.3297,20.3418,20.3175,20.3418,93864.709
2010-08-02 14:10:00,33.47,33.49,33.45,33.47,218877.81856318825,20.3418,20.354,20.3297,20.3418,218877.8186
2010-08-02 14:20:00,33.47,33.47,33.35,33.36,143471.42108023074,20.3418,20.3418,20.2689,20.275,143471.4211
2010-08-02 14:30:00,33.36,33.43,33.34,33.41,284425.7996853697,20.275,20.3175,20.2628,20.3054,284425.7997
2010-08-02 14:40:00,33.42,33.48,33.4,33.41,268065.0235972732,20.3114,20.3479,20.2993,20.3054,268065.0236
2010-08-02 14:50:00,33.41,33.43,33.39,33.4,224121.6570529628,20.3054,20.3175,20.2932,20.2993,224121.6571
2010-08-02 15:00:00,33.41,33.45,33.36,33.45,274147.87624541164,20.3054,20.3297,20.275,20.3297,274147.8762
2010-08-02 15:10:00,33.45,33.45,33.33,33.37,457367.5930781332,20.3297,20.3297,20.2567,20.2811,457367.5931
2010-08-02 15:20:00,33.37,33.43,33.36,33.43,372836.916622968,20.2811,20.3175,20.275,20.3175,372836.9166
2010-08-02 15:30:00,33.43,33.47,33.37,33.37,505296.2768746723,20.3175,20.3418,20.2811,20.2811,505296.2769
2010-08-02 15:40:00,33.38,33.47,33.36,33.37,616360.7760880966,20.2871,20.3418,20.275,20.2811,616360.7761
2010-08-02 15:50:00,33.37,33.45,33.36,33.44,1131515.4693235448,20.2811,20.3297,20.275,20.3236,1131515.4693
2010-08-03 09:30:00,33.47,33.48,33.25,33.43,763607.7608809649,20.3418,20.3479,20.2081,20.3175,763607.7609
2010-08-03 09:40:00,33.43,33.61,33.34,33.36,586995.2805453592,20.3175,20.4269,20.2628,20.275,586995.2805
2010-08-03 09:50:00,33.35,33.37,33.23,33.34,348505.50603041425,20.2689,20.2811,20.196,20.2628,348505.506
2010-08-03 10:00:00,33.33,33.34,33.19,33.26,422968.0125852124,20.2567,20.2628,20.1717,20.2142,422968.0126
2010-08-03 10:10:00,33.27,33.29,33.23,33.25,256948.0859989512,20.2203,20.2324,20.196,20.2081,256948.086
2010-08-03 10:20:00,33.26,33.31,33.21,33.27,278552.7005768222,20.2142,20.2446,20.1838,20.2203,278552.7006
2010-08-03 10:30:00,33.27,33.32,33.25,33.27,266596.7488201364,20.2203,20.2507,20.2081,20.2203,266596.7488
2010-08-03 10:40:00,33.26,33.4,33.22,33.36,323335.0812794966,20.2142,20.2993,20.1899,20.275,323335.0813
2010-08-03 10:50:00,33.36,33.37,33.27,33.32,402517.04247509176,20.275,20.2811,20.2203,20.2507,402517.0425
2010-08-03 11:00:00,33.32,33.35,33.27,33.33,329103.3036182485,20.2507,20.2689,20.2203,20.2567,329103.3036
2010-08-03 11:10:00,33.34,33.37,33.32,33.32,249606.71211326693,20.2628,20.2811,20.2507,20.2507,249606.7121
2010-08-03 11:20:00,33.32,33.36,33.27,33.3,284845.3067645517,20.2507,20.275,20.2203,20.2385,284845.3068
2010-08-03 11:30:00,33.29,33.34,33.29,33.32,149554.27372836918,20.2324,20.2628,20.2324,20.2507,149554.2737
2010-08-03 11:40:00,33.32,33.36,33.32,33.36,446355.53224960674,20.2507,20.275,20.2507,20.275,446355.5322
2010-08-03 11:50:00,33.36,33.41,33.35,33.39,302149.9737808076,20.275,20.3054,20.2689,20.2932,302149.9738
2010-08-03 12:00:00,33.39,33.39,33.32,33.36,359832.1971683272,20.2932,20.2932,20.2507,20.275,359832.1972
2010-08-03 12:10:00,33.36,33.38,33.32,33.33,311588.88306240167,20.275,20.2871,20.2507,20.2567,311588.8831
2010-08-03 12:20:00,33.32,33.38,33.29,33.32,200943.8909281594,20.2507,20.2871,20.2324,20.2507,200943.8909
2010-08-03 12:30:00,33.32,33.33,33.28,33.29,141164.13214472996,20.2507,20.2567,20.2264,20.2324,141164.1321
2010-08-03 12:40:00,33.3,33.32,33.22,33.22,177136.86418458313,20.2385,20.2507,20.1899,20.1899,177136.8642
2010-08-03 12:50:00,33.25,33.32,33.25,33.3,104667.01625589932,20.2081,20.2507,20.2081,20.2385,104667.0163
2010-08-03 13:00:00,33.31,33.32,33.2,33.21,149659.15049816467,20.2446,20.2507,20.1777,20.1838,149659.1505
2010-08-03 13:10:00,33.21,33.32,33.21,33.28,184687.9916098584,20.1838,20.2507,20.1838,20.2264,184687.9916
2010-08-03 13:20:00,33.27,33.31,33.27,33.3,166019.92658626114,20.2203,20.2446,20.2203,20.2385,166019.9266
2010-08-03 13:30:00,33.3,33.34,33.28,33.29,177556.3712637651,20.2385,20.2628,20.2264,20.2324,177556.3713
2010-08-03 13:40:00,33.3,33.32,33.23,33.3,169061.35291033037,20.2385,20.2507,20.196,20.2385,169061.3529
2010-08-03 13:50:00,33.3,33.31,33.27,33.29,283481.9087572103,20.2385,20.2446,20.2203,20.2324,283481.9088
2010-08-03 14:00:00,33.29,33.32,33.27,33.32,341793.3927635029,20.2324,20.2507,20.2203,20.2507,341793.3928
2010-08-03 14:10:00,33.32,33.36,33.32,33.34,195070.791819612,20.2507,20.275,20.2507,20.2628,195070.7918
2010-08-03 14:20:00,33.33,33.34,33.28,33.33,225275.3015207132,20.2567,20.2628,20.2264,20.2567,225275.3015
2010-08-03 14:30:00,33.34,33.34,33.3,33.32,235553.2249606712,20.2628,20.2628,20.2385,20.2507,235553.225
2010-08-03 14:40:00,33.33,33.36,33.32,33.34,188883.06240167803,20.2567,20.275,20.2507,20.2628,188883.0624
2010-08-03 14:50:00,33.34,33.35,33.3,33.34,325852.1237545884,20.2628,20.2689,20.2385,20.2628,325852.1238
2010-08-03 15:00:00,33.35,33.35,33.29,33.31,305506.03041426325,20.2689,20.2689,20.2324,20.2446,305506.0304
2010-08-03 15:10:00,33.3,33.34,33.3,33.33,516308.3377031987,20.2385,20.2628,20.2385,20.2567,516308.3377
2010-08-03 15:20:00,33.32,33.33,33.28,33.29,725013.1095962245,20.2507,20.2567,20.2264,20.2324,725013.1096
2010-08-03 15:30:00,33.28,33.32,33.21,33.23,906030.4142632406,20.2264,20.2507,20.1838,20.196,906030.4143
2010-08-03 15:40:00,33.23,33.24,32.88,33.12,1324908.232826429,20.196,20.202,19.9833,20.1291,1324908.2328
2010-08-03 15:50:00,33.12,33.2,33.11,33.19,1157000.524383849,20.1291,20.1777,20.123,20.1717,1157000.5244
2010-08-04 09:30:00,33.16,33.18,32.96,33.08,719244.8872574725,20.1534,20.1656,20.0319,20.1048,719244.8873
2010-08-04 09:40:00,33.07,33.25,32.94,33.2,646460.4090194022,20.0987,20.2081,20.0197,20.1777,646460.409
2010-08-04 09:50:00,33.2,33.26,33.16,33.18,626848.4530676455,20.1777,20.2142,20.1534,20.1656,626848.4531
2010-08-04 10:00:00,33.18,33.31,33.16,33.19,647089.6696381752,20.1656,20.2446,20.1534,20.1717,647089.6696
2010-08-04 10:10:00,33.18,33.22,33.09,33.1,405243.8384897745,20.1656,20.1899,20.1109,20.117,405243.8385
2010-08-04 10:20:00,33.1,33.14,33.08,33.09,296591.50498164655,20.117,20.1413,20.1048,20.1109,296591.505
2010-08-04 10:30:00,33.09,33.12,33.02,33.12,491452.54326166754,20.1109,20.1291,20.0683,20.1291,491452.5433
2010-08-04 10:40:00,33.12,33.18,33.11,33.11,191295.2281069743,20.1291,20.1656,20.123,20.123,191295.2281
2010-08-04 10:50:00,33.11,33.13,33.06,33.12,280545.3592029365,20.123,20.1352,20.0927,20.1291,280545.3592
2010-08-04 11:00:00,33.13,33.21,33.11,33.21,268169.9003670687,20.1352,20.1838,20.123,20.1838,268169.9004
2010-08-04 11:10:00,33.2,33.22,33.16,33.19,242684.84530676456,20.1777,20.1899,20.1534,20.1717,242684.8453
2010-08-04 11:20:00,33.18,33.19,33.11,33.11,251704.2475091768,20.1656,20.1717,20.123,20.123,251704.2475
2010-08-04 11:30:00,33.11,33.2,33.11,33.15,260828.5264813844,20.123,20.1777,20.123,20.1473,260828.5265
2010-08-04 11:40:00,33.14,33.23,33.11,33.22,382905.0865233351,20.1413,20.196,20.123,20.1899,382905.0865
2010-08-04 11:50:00,33.21,33.26,33.2,33.23,171473.51861562664,20.1838,20.2142,20.1777,20.196,171473.5186
2010-08-04 12:00:00,33.23,33.29,33.22,33.29,126166.75406397483,20.196,20.2324,20.1899,20.2324,126166.7541
2010-08-04 12:10:00,33.29,33.37,33.29,33.37,302569.48085998953,20.2324,20.2811,20.2324,20.2811,302569.4809
2010-08-04 12:20:00,33.37,33.43,33.37,33.4,185527.0057682224,20.2811,20.3175,20.2811,20.2993,185527.0058
2010-08-04 12:30:00,33.4,33.42,33.35,33.37,185946.51284740432,20.2993,20.3114,20.2689,20.2811,185946.5128
2010-08-04 12:40:00,33.37,33.38,33.34,33.35,116832.7215521762,20.2811,20.2871,20.2628,20.2689,116832.7216
2010-08-04 12:50:00,33.36,33.39,33.34,33.37,192448.8725747247,20.275,20.2932,20.2628,20.2811,192448.8726
2010-08-04 13:00:00,33.36,33.37,33.32,33.33,468274.7771368642,20.275,20.2811,20.2507,20.2567,468274.7771
2010-08-04 13:10:00,33.32,33.35,33.31,33.33,239014.1583639224,20.2507,20.2689,20.2446,20.2567,239014.1584
2010-08-04 13:20:00,33.33,33.35,33.31,33.34,186261.1431567908,20.2567,20.2689,20.2446,20.2628,186261.1432
2010-08-04 13:30:00,33.34,33.39,33.32,33.39,267435.7629785003,20.2628,20.2932,20.2507,20.2932,267435.763
2010-08-04 13:40:00,33.39,33.4,33.36,33.39,172836.916622968,20.2932,20.2993,20.275,20.2932,172836.9166
2010-08-04 13:50:00,33.39,33.43,33.36,33.38,208599.8951232302,20.2932,20.3175,20.275,20.2871,208599.8951
2010-08-04 14:00:00,33.38,33.48,33.38,33.45,206082.85264813845,20.2871,20.3479,20.2871,20.3297,206082.8526
2010-08-04 14:10:00,33.45,33.48,33.45,33.46,170005.24383848978,20.3297,20.3479,20.3297,20.3358,170005.2438
2010-08-04 14:20:00,33.46,33.48,33.43,33.47,230309.3864708967,20.3358,20.3479,20.3175,20.3418,230309.3865
2010-08-04 14:30:00,33.47,33.47,33.42,33.43,146932.3544834819,20.3418,20.3418,20.3114,20.3175,146932.3545
2010-08-04 14:40:00,33.43,33.51,33.42,33.5,192448.8725747247,20.3175,20.3661,20.3114,20.3601,192448.8726
2010-08-04 14:50:00,33.51,33.51,33.42,33.46,290089.14525432617,20.3661,20.3661,20.3114,20.3358,290089.1453
2010-08-04 15:00:00,33.45,33.46,33.4,33.42,236182.48557944407,20.3297,20.3358,20.2993,20.3114,236182.4856
2010-08-04 15:10:00,33.41,33.51,33.4,33.5,344415.31200839014,20.3054,20.3661,20.2993,20.3601,344415.312
2010-08-04 15:20:00,33.49,33.54,33.47,33.54,241531.20083901417,20.354,20.3844,20.3418,20.3844,241531.2008
2010-08-04 15:30:00,33.53,33.56,33.5,33.55,577871.0015731516,20.3783,20.3965,20.3601,20.3905,577871.0016
2010-08-04 15:40:00,33.54,33.59,33.53,33.56,527110.6449921343,20.3844,20.4148,20.3783,20.3965,527110.645
2010-08-04 15:50:00,33.57,33.61,33.54,33.55,1297954.902988988,20.4026,20.4269,20.3844,20.3905,1297954.903
2010-08-05 09:30:00,33.37,33.37,33.09,33.24,630833.7703198742,20.2811,20.2811,20.1109,20.202,630833.7703
2010-08-05 09:40:00,33.25,33.43,33.23,33.39,507918.1961195595,20.2081,20.3175,20.196,20.2932,507918.1961
2010-08-05 09:50:00,33.4,33.47,33.38,33.4,536339.8007341374,20.2993,20.3418,20.2871,20.2993,536339.8007
2010-08-05 10:00:00,33.4,33.41,33.22,33.23,424960.6712113266,20.2993,20.3054,20.1899,20.196,424960.6712
2010-08-05 10:10:00,33.23,33.37,33.19,33.35,459570.0052438385,20.196,20.2811,20.1717,20.2689,459570.0052
2010-08-05 10:20:00,33.35,33.38,33.32,33.36,461352.9103303618,20.2689,20.2871,20.2507,20.275,461352.9103
2010-08-05 10:30:00,33.36,33.4,33.35,33.36,388148.9250131096,20.275,20.2993,20.2689,20.275,388148.925
2010-08-05 10:40:00,33.37,33.44,33.17,33.37,218038.8044048244,20.2811,20.3236,20.1595,20.2811,218038.8044
2010-08-05 10:50:00,33.37,33.38,33.28,33.31,140744.625065548,20.2811,20.2871,20.2264,20.2446,140744.6251
2010-08-05 11:00:00,33.3,33.32,33.24,33.29,157210.27792343995,20.2385,20.2507,20.202,20.2324,157210.2779
2010-08-05 11:10:00,33.29,33.38,33.29,33.38,111484.0062926062,20.2324,20.2871,20.2324,20.2871,111484.0063
2010-08-05 11:20:00,33.38,33.4,33.36,33.37,145778.7100157315,20.2871,20.2993,20.275,20.2811,145778.71
2010-08-05 11:30:00,33.36,33.4,33.34,33.4,312847.40429994755,20.275,20.2993,20.2628,20.2993,312847.4043
2010-08-05 11:40:00,33.4,33.43,33.38,33.42,314944.93969585735,20.2993,20.3175,20.2871,20.3114,314944.9397
2010-08-05 11:50:00,33.42,33.45,33.37,33.4,250655.47981122183,20.3114,20.3297,20.2811,20.2993,250655.4798
2010-08-05 12:00:00,33.39,33.42,33.36,33.37,305086.5233350813,20.2932,20.3114,20.275,20.2811,305086.5233
2010-08-05 12:10:00,33.37,33.38,33.34,33.34,128893.55007865756,20.2811,20.2871,20.2628,20.2628,128893.5501
2010-08-05 12:20:00,33.35,33.36,33.3,33.34,124593.60251704248,20.2689,20.275,20.2385,20.2628,124593.6025
2010-08-05 12:30:00,33.33,33.37,33.32,33.37,84845.30676455166,20.2567,20.2811,20.2507,20.2811,84845.3068
2010-08-05 12:40:00,33.36,33.39,33.34,33.38,160251.7042475092,20.275,20.2932,20.2628,20.2871,160251.7042
2010-08-05 12:50:00,33.38,33.39,33.35,33.36,202621.91924488725,20.2871,20.2932,20.2689,20.275,202621.9192
2010-08-05 13:00:00,33.36,33.38,33.35,33.38,87781.85631882538,20.275,20.2871,20.2689,20.2871,87781.8563
2010-08-05 13:10:00,33.38,33.39,33.35,33.36,106659.67488201364,20.2871,20.2932,20.2689,20.275,106659.6749
2010-08-05 13:20:00,33.36,33.47,33.35,33.43,153015.20713162035,20.275,20.3418,20.2689,20.3175,153015.2071
2010-08-05 13:30:00,33.42,33.46,33.4,33.43,101415.83639223911,20.3114,20.3358,20.2993,20.3175,101415.8364
2010-08-05 13:40:00,33.43,33.46,33.42,33.45,195595.17566858945,20.3175,20.3358,20.3114,20.3297,195595.1757
2010-08-05 13:50:00,33.45,33.47,33.43,33.45,158888.30624016782,20.3297,20.3418,20.3175,20.3297,158888.3062
2010-08-05 14:00:00,33.46,33.47,33.44,33.44,173990.5610907184,20.3358,20.3418,20.3236,20.3236,173990.5611
2010-08-05 14:10:00,33.44,33.47,33.43,33.45,137283.6916622968,20.3236,20.3418,20.3175,20.3297,137283.6917
2010-08-05 14:20:00,33.46,33.5,33.43,33.46,239014.1583639224,20.3358,20.3601,20.3175,20.3358,239014.1584
2010-08-05 14:30:00,33.46,33.5,33.45,33.49,173675.93078133193,20.3358,20.3601,20.3297,20.354,173675.9308
2010-08-05 14:40:00,33.48,33.5,33.46,33.48,154798.11221814368,20.3479,20.3601,20.3358,20.3479,154798.1122
2010-08-05 14:50:00,33.47,33.5,33.47,33.49,152700.57682223388,20.3418,20.3601,20.3418,20.354,152700.5768
2010-08-05 15:00:00,33.5,33.53,33.45,33.46,312637.65076035657,20.3601,20.3783,20.3297,20.3358,312637.6508
2010-08-05 15:10:00,33.47,33.47,33.42,33.46,210277.92343995805,20.3418,20.3418,20.3114,20.3358,210277.9234
2010-08-05 15:20:00,33.46,33.5,33.42,33.42,179549.0298898794,20.3358,20.3601,20.3114,20.3114,179549.0299
2010-08-05 15:30:00,33.43,33.44,33.39,33.42,207131.6203460933,20.3175,20.3236,20.2932,20.3114,207131.6203
2010-08-05 15:40:00,33.42,33.44,33.41,33.42,291976.927110645,20.3114,20.3236,20.3054,20.3114,291976.9271
2010-08-05 15:50:00,33.42,33.46,33.39,33.45,768222.3387519665,20.3114,20.3358,20.2932,20.3297,768222.3388
2010-08-06 09:30:00,33.2,33.35,33.13,33.3,499632.9313057158,20.1777,20.2689,20.1352,20.2385,499632.9313
2010-08-06 09:40:00,33.3,33.37,33.24,33.34,303198.7414787625,20.2385,20.2811,20.202,20.2628,303198.7415
2010-08-06 09:50:00,33.34,33.35,33.23,33.23,528683.7965390666,20.2628,20.2689,20.196,20.196,528683.7965
2010-08-06 10:00:00,33.23,33.35,33.23,33.34,411641.3214472994,20.196,20.2689,20.196,20.2628,411641.3214
2010-08-06 10:10:00,33.33,33.37,33.29,33.32,358888.3062401678,20.2567,20.2811,20.2324,20.2507,358888.3062
2010-08-06 10:20:00,33.32,33.32,33.26,33.27,157210.27792343995,20.2507,20.2507,20.2142,20.2203,157210.2779
2010-08-06 10:30:00,33.26,33.33,33.26,33.28,205977.97587834296,20.2142,20.2567,20.2142,20.2264,205977.9759
2010-08-06 10:40:00,33.27,33.27,33.15,33.19,850131.0959622443,20.2203,20.2203,20.1473,20.1717,850131.096
2010-08-06 10:50:00,33.18,33.21,33.08,33.14,441321.4472994232,20.1656,20.1838,20.1048,20.1413,441321.4473
2010-08-06 11:00:00,33.13,33.16,33.04,33.04,382066.0723649712,20.1352,20.1534,20.0805,20.0805,382066.0724
2010-08-06 11:10:00,33.04,33.08,33.04,33.06,347246.9847928684,20.0805,20.1048,20.0805,20.0927,347246.9848
2010-08-06 11:20:00,33.06,33.08,33.03,33.06,251179.86366019928,20.0927,20.1048,20.0744,20.0927,251179.8637
2010-08-06 11:30:00,33.05,33.08,33.03,33.04,182590.4562139486,20.0866,20.1048,20.0744,20.0805,182590.4562
2010-08-06 11:40:00,33.05,33.05,32.95,32.96,448348.19087572105,20.0866,20.0866,20.0258,20.0319,448348.1909
2010-08-06 11:50:00,32.96,32.98,32.91,32.92,318405.8730991086,20.0319,20.044,20.0015,20.0076,318405.8731
2010-08-06 12:00:00,32.92,32.95,32.9,32.94,191924.48872574724,20.0076,20.0258,19.9954,20.0197,191924.4887
2010-08-06 12:10:00,32.94,33.05,32.93,33.05,162349.239643419,20.0197,20.0866,20.0136,20.0866,162349.2396
2010-08-06 12:20:00,33.05,33.06,32.95,32.97,295542.73728369165,20.0866,20.0927,20.0258,20.038,295542.7373
2010-08-06 12:30:00,32.97,33.02,32.96,33.0,97011.01206082852,20.038,20.0683,20.0319,20.0562,97011.0121
2010-08-06 12:40:00,33.01,33.02,32.95,32.96,151966.43943366545,20.0623,20.0683,20.0258,20.0319,151966.4394
2010-08-06 12:50:00,32.96,32.98,32.94,32.96,166649.18720503408,20.0319,20.044,20.0197,20.0319,166649.1872
2010-08-06 13:00:00,32.97,33.02,32.97,32.98,172417.40954378605,20.038,20.0683,20.038,20.044,172417.4095
2010-08-06 13:10:00,32.97,33.05,32.97,33.03,132564.23702149975,20.038,20.0866,20.038,20.0744,132564.237
2010-08-06 13:20:00,33.03,33.07,33.02,33.03,174619.82170949134,20.0744,20.0987,20.0683,20.0744,174619.8217
2010-08-06 13:30:00,33.04,33.05,32.99,33.01,200629.2606187729,20.0805,20.0866,20.0501,20.0623,200629.2606
2010-08-06 13:40:00,33.01,33.11,33.0,33.09,177031.98741478764,20.0623,20.123,20.0562,20.1109,177031.9874
2010-08-06 13:50:00,33.09,33.12,33.07,33.12,155322.49606712113,20.1109,20.1291,20.0987,20.1291,155322.4961
2010-08-06 14:00:00,33.12,33.14,33.07,33.13,127215.52176192972,20.1291,20.1413,20.0987,20.1352,127215.5218
2010-08-06 14:10:00,33.13,33.14,33.08,33.12,144729.9423177766,20.1352,20.1413,20.1048,20.1291,144729.9423
2010-08-06 14:20:00,33.13,33.15,33.11,33.15,223807.0267435763,20.1352,20.1473,20.123,20.1473,223807.0267
2010-08-06 14:30:00,33.14,33.16,33.12,33.12,150393.2878867331,20.1413,20.1534,20.1291,20.1291,150393.2879
2010-08-06 14:40:00,33.12,33.29,33.12,33.26,197063.45044572628,20.1291,20.2324,20.1291,20.2142,197063.4504
2010-08-06 14:50:00,33.26,33.32,33.25,33.29,358678.55270057684,20.2142,20.2507,20.2081,20.2324,358678.5527
2010-08-06 15:00:00,33.29,33.32,33.25,33.28,266911.37912952283,20.2324,20.2507,20.2081,20.2264,266911.3791
2010-08-06 15:10:00,33.28,33.3,33.22,33.3,310330.3618248558,20.2264,20.2385,20.1899,20.2385,310330.3618
2010-08-06 15:20:00,33.3,33.33,33.26,33.28,422758.2590456214,20.2385,20.2567,20.2142,20.2264,422758.259
2010-08-06 15:30:00,33.28,33.33,33.27,33.32,342842.1604614578,20.2264,20.2567,20.2203,20.2507,342842.1605
2010-08-06 15:40:00,33.32,33.34,33.28,33.32,417199.7902464604,20.2507,20.2628,20.2264,20.2507,417199.7902
2010-08-06 15:50:00,33.32,33.35,33.28,33.34,832721.552176193,20.2507,20.2689,20.2264,20.2628,832721.5522
2010-08-09 09:30:00,33.43,33.59,33.43,33.56,504667.0162558993,20.3175,20.4148,20.3175,20.3965,504667.0163
2010-08-09 09:40:00,33.56,33.58,33.48,33.55,425694.8085998951,20.3965,20.4087,20.3479,20.3905,425694.8086
2010-08-09 09:50:00,33.55,33.56,33.44,33.55,323859.46512847405,20.3905,20.3965,20.3236,20.3905,323859.4651
2010-08-09 10:00:00,33.55,33.58,33.52,33.58,299108.5474567384,20.3905,20.4087,20.3722,20.4087,299108.5475
2010-08-09 10:10:00,33.58,33.63,33.55,33.63,204509.7011012061,20.4087,20.4391,20.3905,20.4391,204509.7011
2010-08-09 10:20:00,33.63,33.63,33.57,33.57,159622.44362873625,20.4391,20.4391,20.4026,20.4026,159622.4436
2010-08-09 10:30:00,33.57,33.65,33.57,33.64,248872.57472469847,20.4026,20.4512,20.4026,20.4452,248872.5747
2010-08-09 10:40:00,33.63,33.66,33.6,33.64,316937.59832197166,20.4391,20.4573,20.4208,20.4452,316937.5983
2010-08-09 10:50:00,33.65,33.66,33.57,33.64,240272.6796014683,20.4512,20.4573,20.4026,20.4452,240272.6796
2010-08-09 11:00:00,33.65,33.67,33.63,33.67,240062.92606187728,20.4512,20.4634,20.4391,20.4634,240062.9261
2010-08-09 11:10:00,33.67,33.73,33.64,33.72,241426.32406921868,20.4634,20.4999,20.4452,20.4938,241426.3241
2010-08-09 11:20:00,33.73,33.73,33.65,33.66,149239.64341898268,20.4999,20.4999,20.4512,20.4573,149239.6434
2010-08-09 11:30:00,33.65,33.68,33.59,33.59,321552.1761929733,20.4512,20.4695,20.4148,20.4148,321552.1762
2010-08-09 11:40:00,33.59,33.64,33.56,33.64,127949.65915049816,20.4148,20.4452,20.3965,20.4452,127949.6592
2010-08-09 11:50:00,33.64,33.7,33.64,33.65,146407.97063450445,20.4452,20.4816,20.4452,20.4512,146407.9706
2010-08-09 12:00:00,33.65,33.7,33.64,33.67,266806.50235972734,20.4512,20.4816,20.4452,20.4634,266806.5024
2010-08-09 12:10:00,33.66,33.73,33.64,33.69,226428.9459884636,20.4573,20.4999,20.4452,20.4755,226428.946
2010-08-09 12:20:00,33.7,33.71,33.64,33.7,107813.31934976405,20.4816,20.4877,20.4452,20.4816,107813.3193
2010-08-09 12:30:00,33.7,33.7,33.67,33.68,47823.807026743576,20.4816,20.4816,20.4634,20.4695,47823.807
2010-08-09 12:40:00,33.68,33.73,33.67,33.71,293864.7089669638,20.4695,20.4999,20.4634,20.4877,293864.709
2010-08-09 12:50:00,33.72,33.73,33.69,33.7,102674.357629785,20.4938,20.4999,20.4755,20.4816,102674.3576
2010-08-09 13:00:00,33.7,33.71,33.68,33.7,65023.59727320399,20.4816,20.4877,20.4695,20.4816,65023.5973
2010-08-09 13:10:00,33.7,33.72,33.68,33.72,97535.395909806,20.4816,20.4938,20.4695,20.4938,97535.3959
2010-08-09 13:20:00,33.72,33.74,33.68,33.73,164341.8982695333,20.4938,20.5059,20.4695,20.4999,164341.8983
2010-08-09 13:30:00,33.73,33.74,33.69,33.73,246040.90194022024,20.4999,20.5059,20.4755,20.4999,246040.9019
2010-08-09 13:40:00,33.73,33.73,33.7,33.73,186785.52700576824,20.4999,20.4999,20.4816,20.4999,186785.527
2010-08-09 13:50:00,33.72,33.75,33.72,33.73,122391.19035133718,20.4938,20.512,20.4938,20.4999,122391.1904
2010-08-09 14:00:00,33.73,33.73,33.71,33.73,85894.07446250656,20.4999,20.4999,20.4877,20.4999,85894.0745
2010-08-09 14:10:00,33.73,33.74,33.7,33.73,234923.96434189827,20.4999,20.5059,20.4816,20.4999,234923.9643
2010-08-09 14:20:00,33.73,33.74,33.71,33.71,79811.22181436812,20.4999,20.5059,20.4877,20.4877,79811.2218
2010-08-09 14:30:00,33.72,33.73,33.71,33.73,305086.5233350813,20.4938,20.4999,20.4877,20.4999,305086.5233
2010-08-09 14:40:00,33.72,33.78,33.72,33.75,440062.9260618773,20.4938,20.5302,20.4938,20.512,440062.9261
2010-08-09 14:50:00,33.75,33.76,33.73,33.76,153749.34452018878,20.512,20.5181,20.4999,20.5181,153749.3445
2010-08-09 15:00:00,33.75,33.76,33.72,33.73,239223.91190351336,20.512,20.5181,20.4938,20.4999,239223.9119
2010-08-09 15:10:00,33.73,33.74,33.7,33.73,275091.76717357105,20.4999,20.5059,20.4816,20.4999,275091.7672
2010-08-09 15:20:00,33.73,33.75,33.72,33.73,239853.1725222863,20.4999,20.512,20.4938,20.4999,239853.1725
2010-08-09 15:30:00,33.73,33.75,33.72,33.73,342527.5301520713,20.4999,20.512,20.4938,20.4999,342527.5302
2010-08-09 15:40:00,33.74,33.79,33.72,33.76,781331.9349764028,20.5059,20.5363,20.4938,20.5181,781331.935
2010-08-09 15:50:00,33.77,33.79,33.71,33.73,1054745.673833246,20.5242,20.5363,20.4877,20.4999,1054745.6738
2010-08-10 09:30:00,33.56,33.6,33.43,33.52,431253.2773990561,20.3965,20.4208,20.3175,20.3722,431253.2774
2010-08-10 09:40:00,33.53,33.53,33.2,33.34,562244.3628736235,20.3783,20.3783,20.1777,20.2628,562244.3629
2010-08-10 09:50:00,33.35,33.47,33.34,33.4,238280.02097535395,20.2689,20.3418,20.2628,20.2993,238280.021
2010-08-10 10:00:00,33.4,33.53,33.36,33.51,277923.4399580493,20.2993,20.3783,20.275,20.3661,277923.44
2010-08-10 10:10:00,33.5,33.59,33.5,33.59,242265.3382275826,20.3601,20.4148,20.3601,20.4148,242265.3382
2010-08-10 10:20:00,33.59,33.6,33.51,33.58,123230.2045097011,20.4148,20.4208,20.3661,20.4087,123230.2045
2010-08-10 10:30:00,33.58,33.58,33.49,33.51,142947.03723125329,20.4087,20.4087,20.354,20.3661,142947.0372
2010-08-10 10:40:00,33.52,33.58,33.52,33.57,131515.46932354485,20.3722,20.4087,20.3722,20.4026,131515.4693
2010-08-10 10:50:00,33.58,33.58,33.5,33.54,129313.05715783956,20.4087,20.4087,20.3601,20.3844,129313.0572
2010-08-10 11:00:00,33.54,33.63,33.53,33.63,131830.09963293132,20.3844,20.4391,20.3783,20.4391,131830.0996
2010-08-10 11:10:00,33.63,33.7,33.62,33.68,139486.1038280021,20.4391,20.4816,20.433,20.4695,139486.1038
2010-08-10 11:20:00,33.69,33.75,33.64,33.75,252857.89197692712,20.4755,20.512,20.4452,20.512,252857.892
2010-08-10 11:30:00,33.74,33.89,33.74,33.88,530676.455165181,20.5059,20.5971,20.5059,20.591,530676.4552
2010-08-10 11:40:00,33.87,33.91,33.83,33.87,314630.3093864709,20.5849,20.6092,20.5606,20.5849,314630.3094
2010-08-10 11:50:00,33.87,33.91,33.86,33.9,256318.82538017828,20.5849,20.6092,20.5789,20.6032,256318.8254
2010-08-10 12:00:00,33.89,33.89,33.83,33.86,139276.3502884111,20.5971,20.5971,20.5606,20.5789,139276.3503
2010-08-10 12:10:00,33.86,33.89,33.83,33.89,84635.55322496068,20.5789,20.5971,20.5606,20.5971,84635.5532
2010-08-10 12:20:00,33.89,33.92,33.88,33.89,116937.59832197169,20.5971,20.6153,20.591,20.5971,116937.5983
2010-08-10 12:30:00,33.89,33.9,33.88,33.89,98689.04037755638,20.5971,20.6032,20.591,20.5971,98689.0404
2010-08-10 12:40:00,33.89,33.94,33.88,33.93,116203.46093340326,20.5971,20.6275,20.591,20.6214,116203.4609
2010-08-10 12:50:00,33.93,33.93,33.88,33.89,90298.89879391716,20.6214,20.6214,20.591,20.5971,90298.8988
2010-08-10 13:00:00,33.89,33.91,33.89,33.9,85159.93707393813,20.5971,20.6092,20.5971,20.6032,85159.9371
2010-08-10 13:10:00,33.91,33.91,33.89,33.89,94493.96958573676,20.6092,20.6092,20.5971,20.5971,94493.9696
2010-08-10 13:20:00,33.89,33.9,33.82,33.82,235762.9785002622,20.5971,20.6032,20.5546,20.5546,235762.9785
2010-08-10 13:30:00,33.82,33.83,33.79,33.79,156161.51022548505,20.5546,20.5606,20.5363,20.5363,156161.5102
2010-08-10 13:40:00,33.79,33.89,33.79,33.88,71316.20346093341,20.5363,20.5971,20.5363,20.591,71316.2035
2010-08-10 13:50:00,33.87,33.88,33.85,33.85,30414.263240692188,20.5849,20.591,20.5728,20.5728,30414.2632
2010-08-10 14:00:00,33.85,33.92,33.84,33.85,297535.395909806,20.5728,20.6153,20.5667,20.5728,297535.3959
2010-08-10 14:10:00,33.86,34.32,33.8,34.06,693969.5857367594,20.5789,20.8584,20.5424,20.7004,693969.5857
2010-08-10 14:20:00,34.07,34.2,33.99,34.18,471106.4499213424,20.7065,20.7855,20.6579,20.7733,471106.4499
2010-08-10 14:30:00,34.18,34.32,34.17,34.22,663660.1992658626,20.7733,20.8584,20.7673,20.7977,663660.1993
2010-08-10 14:40:00,34.23,34.29,34.17,34.21,418143.6811746198,20.8037,20.8402,20.7673,20.7916,418143.6812
2010-08-10 14:50:00,34.22,34.22,34.09,34.17,360566.33455689566,20.7977,20.7977,20.7186,20.7673,360566.3346
2010-08-10 15:00:00,34.17,34.22,34.14,34.21,411012.0608285265,20.7673,20.7977,20.749,20.7916,411012.0608
2010-08-10 15:10:00,34.2,34.21,34.02,34.04,338647.0896696382,20.7855,20.7916,20.6761,20.6883,338647.0897
2010-08-10 15:20:00,34.04,34.14,33.99,34.13,195804.9292081804,20.6883,20.749,20.6579,20.743,195804.9292
2010-08-10 15:30:00,34.13,34.21,34.08,34.14,282118.51074986893,20.743,20.7916,20.7126,20.749,282118.5107
2010-08-10 15:40:00,34.15,34.25,34.14,34.18,770110.1206082853,20.7551,20.8159,20.749,20.7733,770110.1206
2010-08-10 15:50:00,34.18,34.2,34.11,34.14,1233560.566334557,20.7733,20.7855,20.7308,20.749,1233560.5663
2010-08-11 09:30:00,33.67,33.85,33.53,33.65,545988.4635553225,20.4634,20.5728,20.3783,20.4512,545988.4636
2010-08-11 09:40:00,33.65,33.67,33.48,33.66,356371.26376507606,20.4512,20.4634,20.3479,20.4573,356371.2638
2010-08-11 09:50:00,33.66,33.73,33.6,33.71,283377.0319874148,20.4573,20.4999,20.4208,20.4877,283377.032
2010-08-11 10:00:00,33.7,33.74,33.61,33.69,261877.29417933928,20.4816,20.5059,20.4269,20.4755,261877.2942
2010-08-11 10:10:00,33.7,33.75,33.63,33.64,454850.5506030414,20.4816,20.512,20.4391,20.4452,454850.5506
2010-08-11 10:20:00,33.65,33.67,33.59,33.61,215312.0083901416,20.4512,20.4634,20.4148,20.4269,215312.0084
2010-08-11 10:30:00,33.61,33.7,33.6,33.7,242789.72207656005,20.4269,20.4816,20.4208,20.4816,242789.7221
2010-08-11 10:40:00,33.7,33.71,33.58,33.6,246250.6554798112,20.4816,20.4877,20.4087,20.4208,246250.6555
2010-08-11 10:50:00,33.6,33.65,33.59,33.61,185946.51284740432,20.4208,20.4512,20.4148,20.4269,185946.5128
2010-08-11 11:00:00,33.61,33.65,33.53,33.62,266072.3649711589,20.4269,20.4512,20.3783,20.433,266072.365
2010-08-11 11:10:00,33.62,33.63,33.48,33.49,183744.100681699,20.433,20.4391,20.3479,20.354,183744.1007
2010-08-11 11:20:00,33.5,33.54,33.48,33.52,274777.1368641846,20.3601,20.3844,20.3479,20.3722,274777.1369
2010-08-11 11:30:00,33.52,33.53,33.44,33.52,360041.9507079182,20.3722,20.3783,20.3236,20.3722,360041.9507
2010-08-11 11:40:00,33.51,33.53,33.45,33.45,120503.40849501836,20.3661,20.3783,20.3297,20.3297,120503.4085
2010-08-11 11:50:00,33.45,33.49,33.43,33.45,81908.75721027792,20.3297,20.354,20.3175,20.3297,81908.7572
2010-08-11 12:00:00,33.44,33.45,33.38,33.43,238384.89774514944,20.3236,20.3297,20.2871,20.3175,238384.8977
2010-08-11 12:10:00,33.43,33.44,33.37,33.38,91557.42003146304,20.3175,20.3236,20.2811,20.2871,91557.42
2010-08-11 12:20:00,33.38,33.42,33.37,33.42,138856.84320922915,20.2871,20.3114,20.2811,20.3114,138856.8432
2010-08-11 12:30:00,33.42,33.47,33.41,33.46,168117.46198217096,20.3114,20.3418,20.3054,20.3358,168117.462
2010-08-11 12:40:00,33.45,33.45,33.34,33.35,191400.1048767698,20.3297,20.3297,20.2628,20.2689,191400.1049
2010-08-11 12:50:00,33.35,33.38,33.29,33.31,264394.33665443107,20.2689,20.2871,20.2324,20.2446,264394.3367
2010-08-11 13:00:00,33.31,33.32,33.28,33.28,231567.9077084426,20.2446,20.2507,20.2264,20.2264,231567.9077
2010-08-11 13:10:00,33.28,33.37,33.28,33.34,255374.93445201888,20.2264,20.2811,20.2264,20.2628,255374.9345
2010-08-11 13:20:00,33.34,33.35,33.3,33.35,249501.83534347144,20.2628,20.2689,20.2385,20.2689,249501.8353
2010-08-11 13:30:00,33.35,33.39,33.34,33.35,227372.83691662297,20.2689,20.2932,20.2628,20.2689,227372.8369
2010-08-11 13:40:00,33.35,33.38,33.33,33.34,166963.81751442057,20.2689,20.2871,20.2567,20.2628,166963.8175
2010-08-11 13:50:00,33.34,33.36,33.29,33.33,172207.65600419507,20.2628,20.275,20.2324,20.2567,172207.656
2010-08-11 14:00:00,33.33,33.38,33.33,33.35,190770.84425799685,20.2567,20.2871,20.2567,20.2689,190770.8443
2010-08-11 14:10:00,33.35,33.4,33.34,33.38,237441.00681699003,20.2689,20.2993,20.2628,20.2871,237441.0068
2010-08-11 14:20:00,33.38,33.41,33.35,33.36,209963.2931305716,20.2871,20.3054,20.2689,20.275,209963.2931
2010-08-11 14:30:00,33.35,33.36,33.31,33.32,196434.1898269533,20.2689,20.275,20.2446,20.2507,196434.1898
2010-08-11 14:40:00,33.32,33.32,33.28,33.28,343051.9140010488,20.2507,20.2507,20.2264,20.2264,343051.914
2010-08-11 14:50:00,33.28,33.32,33.23,33.3,512742.52753015206,20.2264,20.2507,20.196,20.2385,512742.5275
2010-08-11 15:00:00,33.31,33.32,33.24,33.27,321552.1761929733,20.2446,20.2507,20.202,20.2203,321552.1762
2010-08-11 15:10:00,33.27,33.29,33.21,33.25,299842.6848453068,20.2203,20.2324,20.1838,20.2081,299842.6848
2010-08-11 15:20:00,33.26,33.31,33.22,33.29,333717.8814892501,20.2142,20.2446,20.1899,20.2324,333717.8815
2010-08-11 15:30:00,33.29,33.35,33.26,33.32,449606.7121132669,20.2324,20.2689,20.2142,20.2507,449606.7121
2010-08-11 15:40:00,33.32,33.33,33.2,33.27,818038.8044048244,20.2507,20.2567,20.1777,20.2203,818038.8044
2010-08-11 15:50:00,33.27,33.32,33.22,33.29,1247928.683796539,20.2203,20.2507,20.1899,20.2324,1247928.6838
2010-08-12 09:30:00,33.12,33.55,32.99,33.35,633036.1824855794,20.1291,20.3905,20.0501,20.2689,633036.1825
2010-08-12 09:40:00,33.36,33.41,33.27,33.33,466386.9952805454,20.275,20.3054,20.2203,20.2567,466386.9953
2010-08-12 09:50:00,33.34,33.37,33.29,33.31,446145.77871001576,20.2628,20.2811,20.2324,20.2446,446145.7787
2010-08-12 10:00:00,33.31,33.4,33.29,33.39,454850.5506030414,20.2446,20.2993,20.2324,20.2932,454850.5506
2010-08-12 10:10:00,33.39,33.41,33.27,33.31,314944.93969585735,20.2932,20.3054,20.2203,20.2446,314944.9397
2010-08-12 10:20:00,33.31,33.34,33.2,33.27,208809.6486628212,20.2446,20.2628,20.1777,20.2203,208809.6487
2010-08-12 10:30:00,33.26,33.35,33.24,33.35,157105.40115364446,20.2142,20.2689,20.202,20.2689,157105.4012
2010-08-12 10:40:00,33.34,33.43,33.34,33.38,146827.4777136864,20.2628,20.3175,20.2628,20.2871,146827.4777
2010-08-12 10:50:00,33.4,33.47,33.38,33.44,248453.0676455165,20.2993,20.3418,20.2871,20.3236,248453.0676
2010-08-12 11:00:00,33.44,33.47,33.36,33.38,242475.0917671736,20.3236,20.3418,20.275,20.2871,242475.0918
2010-08-12 11:10:00,33.38,33.43,33.36,33.39,136549.55427372837,20.2871,20.3175,20.275,20.2932,136549.5543
2010-08-12 11:20:00,33.39,33.56,33.38,33.55,154902.98898793917,20.2932,20.3965,20.2871,20.3905,154902.989
2010-08-12 11:30:00,33.54,33.56,33.46,33.48,151232.30204509702,20.3844,20.3965,20.3358,20.3479,151232.302
2010-08-12 11:40:00,33.48,33.5,33.4,33.46,158783.42947037233,20.3479,20.3601,20.2993,20.3358,158783.4295
2010-08-12 11:50:00,33.46,33.52,33.44,33.48,134032.5117986366,20.3358,20.3722,20.3236,20.3479,134032.5118
2010-08-12 12:00:00,33.49,33.49,33.39,33.39,89984.26848453068,20.354,20.354,20.2932,20.2932,89984.2685
2010-08-12 12:10:00,33.4,33.48,33.38,33.45,76874.67226009439,20.2993,20.3479,20.2871,20.3297,76874.6723
2010-08-12 12:20:00,33.46,33.49,33.43,33.46,91137.91295228108,20.3358,20.354,20.3175,20.3358,91137.913
2010-08-12 12:30:00,33.46,33.5,33.45,33.49,74147.87624541164,20.3358,20.3601,20.3297,20.354,74147.8762
2010-08-12 12:40:00,33.49,33.54,33.46,33.52,142317.77661248035,20.354,20.3844,20.3358,20.3722,142317.7766
2010-08-12 12:50:00,33.52,33.59,33.5,33.59,184897.7451494494,20.3722,20.4148,20.3601,20.4148,184897.7451
2010-08-12 13:00:00,33.58,33.61,33.55,33.55,128054.53592029364,20.4087,20.4269,20.3905,20.3905,128054.5359
2010-08-12 13:10:00,33.56,33.6,33.55,33.59,83167.2784478238,20.3965,20.4208,20.3905,20.4148,83167.2784
2010-08-12 13:20:00,33.59,33.61,33.53,33.54,129103.30361824857,20.4148,20.4269,20.3783,20.3844,129103.3036
2010-08-12 13:30:00,33.53,33.55,33.51,33.54,111379.1295228107,20.3783,20.3905,20.3661,20.3844,111379.1295
2010-08-12 13:40:00,33.54,33.55,33.45,33.45,126481.3843733613,20.3844,20.3905,20.3297,20.3297,126481.3844
2010-08-12 13:50:00,33.46,33.46,33.39,33.41,117461.98217094914,20.3358,20.3358,20.2932,20.3054,117461.9822
2010-08-12 14:00:00,33.41,33.46,33.38,33.44,136969.06135291033,20.3054,20.3358,20.2871,20.3236,136969.0614
2010-08-12 14:10:00,33.44,33.45,33.37,33.37,155427.37283691662,20.3236,20.3297,20.2811,20.2811,155427.3728
2010-08-12 14:20:00,33.37,33.44,33.36,33.42,208599.8951232302,20.2811,20.3236,20.275,20.3114,208599.8951
2010-08-12 14:30:00,33.42,33.43,33.33,33.37,180912.4278972208,20.3114,20.3175,20.2567,20.2811,180912.4279
2010-08-12 14:40:00,33.36,33.42,33.33,33.39,153434.7142108023,20.275,20.3114,20.2567,20.2932,153434.7142
2010-08-12 14:50:00,33.38,33.47,33.37,33.43,142737.2836916623,20.2871,20.3418,20.2811,20.3175,142737.2837
2010-08-12 15:00:00,33.43,33.56,33.43,33.54,191400.1048767698,20.3175,20.3965,20.3175,20.3844,191400.1049
2010-08-12 15:10:00,33.55,33.57,33.44,33.45,290403.77556371264,20.3905,20.4026,20.3236,20.3297,290403.7756
2010-08-12 15:20:00,33.46,33.49,33.4,33.46,225799.68536969065,20.3358,20.354,20.2993,20.3358,225799.6854
2010-08-12 15:30:00,33.46,33.53,33.45,33.47,255165.1809124279,20.3358,20.3783,20.3297,20.3418,255165.1809
2010-08-12 15:40:00,33.48,33.5,33.37,33.47,527005.7682223388,20.3479,20.3601,20.2811,20.3418,527005.7682
2010-08-12 15:50:00,33.47,33.49,33.41,33.41,603041.4263240693,20.3418,20.354,20.3054,20.3054,603041.4263
2010-08-13 09:30:00,33.18,33.32,33.04,33.17,478133.19349764026,20.1656,20.2507,20.0805,20.1595,478133.1935
2010-08-13 09:40:00,33.18,33.23,33.09,33.23,277503.9328788673,20.1656,20.196,20.1109,20.196,277503.9329
2010-08-13 09:50:00,33.23,33.32,33.17,33.32,259570.0052438385,20.196,20.2507,20.1595,20.2507,259570.0052
2010-08-13 10:00:00,33.31,33.37,33.29,33.33,170844.2579968537,20.2446,20.2811,20.2324,20.2567,170844.258
2010-08-13 10:10:00,33.33,33.35,33.31,33.33,216360.7760880965,20.2567,20.2689,20.2446,20.2567,216360.7761
2010-08-13 10:20:00,33.33,33.35,33.3,33.32,279916.0985841636,20.2567,20.2689,20.2385,20.2507,279916.0986
2010-08-13 10:30:00,33.32,33.36,33.28,33.35,177031.98741478764,20.2507,20.275,20.2264,20.2689,177031.9874
2010-08-13 10:40:00,33.36,33.41,33.32,33.32,194965.91504981648,20.275,20.3054,20.2507,20.2507,194965.915
2010-08-13 10:50:00,33.32,33.33,33.24,33.31,183219.71683272155,20.2507,20.2567,20.202,20.2446,183219.7168
2010-08-13 11:00:00,33.3,33.37,33.28,33.34,82957.52490823282,20.2385,20.2811,20.2264,20.2628,82957.5249
2010-08-13 11:10:00,33.34,33.37,33.32,33.34,127425.27530152073,20.2628,20.2811,20.2507,20.2628,127425.2753
2010-08-13 11:20:00,33.33,33.35,33.29,33.32,165810.17304667016,20.2567,20.2689,20.2324,20.2507,165810.173
2010-08-13 11:30:00,33.32,33.34,33.27,33.29,237755.6371263765,20.2507,20.2628,20.2203,20.2324,237755.6371
2010-08-13 11:40:00,33.29,33.35,33.28,33.35,174934.4520188778,20.2324,20.2689,20.2264,20.2689,174934.452
2010-08-13 11:50:00,33.36,33.36,33.29,33.31,341478.7624541164,20.275,20.275,20.2324,20.2446,341478.7625
2010-08-13 12:00:00,33.31,33.38,33.31,33.38,129942.31777661249,20.2446,20.2871,20.2446,20.2871,129942.3178
2010-08-13 12:10:00,33.38,33.41,33.36,33.41,172627.16308337703,20.2871,20.3054,20.275,20.3054,172627.1631
2010-08-13 12:20:00,33.4,33.41,33.36,33.36,151337.1788148925,20.2993,20.3054,20.275,20.275,151337.1788
2010-08-13 12:30:00,33.37,33.37,33.33,33.37,95123.2302045097,20.2811,20.2811,20.2567,20.2811,95123.2302
2010-08-13 12:40:00,33.37,33.4,33.36,33.4,129103.30361824857,20.2811,20.2993,20.275,20.2993,129103.3036
2010-08-13 12:50:00,33.4,33.4,33.36,33.38,104142.63240692188,20.2993,20.2993,20.275,20.2871,104142.6324
2010-08-13 13:00:00,33.38,33.41,33.36,33.38,78238.07026743576,20.2871,20.3054,20.275,20.2871,78238.0703
2010-08-13 13:10:00,33.39,33.4,33.37,33.38,64918.7205034085,20.2932,20.2993,20.2811,20.2871,64918.7205
2010-08-13 13:20:00,33.38,33.4,33.36,33.4,131620.34609334034,20.2871,20.2993,20.275,20.2993,131620.3461
2010-08-13 13:30:00,33.4,33.44,33.38,33.42,115469.3235448348,20.2993,20.3236,20.2871,20.3114,115469.3235
2010-08-13 13:40:00,33.42,33.44,33.38,33.38,87572.1027792344,20.3114,20.3236,20.2871,20.2871,87572.1028
2010-08-13 13:50:00,33.39,33.44,33.38,33.41,111484.0062926062,20.2932,20.3236,20.2871,20.3054,111484.0063
2010-08-13 14:00:00,33.42,33.45,33.38,33.44,133298.37441006818,20.3114,20.3297,20.2871,20.3236,133298.3744
2010-08-13 14:10:00,33.43,33.47,33.43,33.46,124278.972207656,20.3175,20.3418,20.3175,20.3358,124278.9722
2010-08-13 14:20:00,33.45,33.51,33.45,33.49,170110.12060828527,20.3297,20.3661,20.3297,20.354,170110.1206
2010-08-13 14:30:00,33.5,33.52,33.46,33.47,212690.08914525431,20.3601,20.3722,20.3358,20.3418,212690.0891
2010-08-13 14:40:00,33.47,33.51,33.45,33.45,143681.17461982172,20.3418,20.3661,20.3297,20.3297,143681.1746
2010-08-13 14:50:00,33.45,33.49,33.39,33.45,144625.06554798112,20.3297,20.354,20.2932,20.3297,144625.0655
2010-08-13 15:00:00,33.46,33.47,33.42,33.46,129732.5642370215,20.3358,20.3418,20.3114,20.3358,129732.5642
2010-08-13 15:10:00,33.46,33.47,33.42,33.43,115888.8306240168,20.3358,20.3418,20.3114,20.3175,115888.8306
2010-08-13 15:20:00,33.43,33.45,33.42,33.43,179234.39958049293,20.3175,20.3297,20.3114,20.3175,179234.3996
2010-08-13 15:30:00,33.43,33.45,33.4,33.43,283901.41583639226,20.3175,20.3297,20.2993,20.3175,283901.4158
2010-08-13 15:40:00,33.44,33.45,33.32,33.39,428106.9743051914,20.3236,20.3297,20.2507,20.2932,428106.9743
2010-08-13 15:50:00,33.39,33.41,33.36,33.39,927844.7823807028,20.2932,20.3054,20.275,20.2932,927844.7824
2010-08-16 09:30:00,33.15,33.22,32.98,33.13,612794.9659150498,20.1473,20.1899,20.044,20.1352,612794.9659
2010-08-16 09:40:00,33.13,33.19,33.04,33.05,341059.25537493447,20.1352,20.1717,20.0805,20.0866,341059.2554
2010-08-16 09:50:00,33.04,33.11,33.02,33.06,348295.7524908233,20.0805,20.123,20.0683,20.0927,348295.7525
2010-08-16 10:00:00,33.07,33.21,32.98,33.19,241216.5705296277,20.0987,20.1838,20.044,20.1717,241216.5705
2010-08-16 10:10:00,33.19,33.27,33.13,33.24,182590.4562139486,20.1717,20.2203,20.1352,20.202,182590.4562
2010-08-16 10:20:00,33.23,33.28,33.21,33.23,138961.71997902464,20.196,20.2264,20.1838,20.196,138961.72
2010-08-16 10:30:00,33.23,33.27,33.19,33.23,209334.03251179864,20.196,20.2203,20.1717,20.196,209334.0325
2010-08-16 10:40:00,33.24,33.24,33.12,33.13,154693.2354483482,20.202,20.202,20.1291,20.1352,154693.2354
2010-08-16 10:50:00,33.14,33.18,33.09,33.15,117042.47509176718,20.1413,20.1656,20.1109,20.1473,117042.4751
2010-08-16 11:00:00,33.16,33.18,33.06,33.08,185946.51284740432,20.1534,20.1656,20.0927,20.1048,185946.5128
2010-08-16 11:10:00,33.07,33.09,33.06,33.08,163922.39119035134,20.0987,20.1109,20.0927,20.1048,163922.3912
2010-08-16 11:20:00,33.08,33.11,33.05,33.07,139486.1038280021,20.1048,20.123,20.0866,20.0987,139486.1038
2010-08-16 11:30:00,33.06,33.24,33.05,33.22,151442.055584688,20.0927,20.202,20.0866,20.1899,151442.0556
2010-08-16 11:40:00,33.21,33.29,33.21,33.25,134137.3885684321,20.1838,20.2324,20.1838,20.2081,134137.3886
2010-08-16 11:50:00,33.25,33.3,33.23,33.29,63240.69218668065,20.2081,20.2385,20.196,20.2324,63240.6922
2010-08-16 12:00:00,33.28,33.3,33.26,33.3,58311.48400629261,20.2264,20.2385,20.2142,20.2385,58311.484
2010-08-16 12:10:00,33.3,33.3,33.24,33.26,60723.649711588885,20.2385,20.2385,20.202,20.2142,60723.6497
2010-08-16 12:20:00,33.27,33.32,33.25,33.32,67750.39328788673,20.2203,20.2507,20.2081,20.2507,67750.3933
2010-08-16 12:30:00,33.32,33.37,33.31,33.36,50865.23335081279,20.2507,20.2811,20.2446,20.275,50865.2334
2010-08-16 12:40:00,33.36,33.37,33.31,33.31,61248.033560566335,20.275,20.2811,20.2446,20.2446,61248.0336
2010-08-16 12:50:00,33.32,33.32,33.24,33.24,136654.43104352386,20.2507,20.2507,20.202,20.202,136654.431
2010-08-16 13:00:00,33.25,33.28,33.22,33.26,71630.83377031988,20.2081,20.2264,20.1899,20.2142,71630.8338
2010-08-16 13:10:00,33.26,33.29,33.23,33.27,70477.18930256949,20.2142,20.2324,20.196,20.2203,70477.1893
2010-08-16 13:20:00,33.27,33.28,33.22,33.22,78762.45411641321,20.2203,20.2264,20.1899,20.1899,78762.4541
2010-08-16 13:30:00,33.22,33.25,33.19,33.24,74462.5065547981,20.1899,20.2081,20.1717,20.202,74462.5066
2010-08-16 13:40:00,33.24,33.28,33.21,33.23,148085.9989512323,20.202,20.2264,20.1838,20.196,148085.999
2010-08-16 13:50:00,33.22,33.25,33.19,33.23,147351.86156266386,20.1899,20.2081,20.1717,20.196,147351.8616
2010-08-16 14:00:00,33.23,33.27,33.18,33.21,99318.30099632932,20.196,20.2203,20.1656,20.1838,99318.301
2010-08-16 14:10:00,33.21,33.26,33.15,33.25,89250.13109596225,20.1838,20.2142,20.1473,20.2081,89250.1311
2010-08-16 14:20:00,33.25,33.27,33.23,33.25,55165.180912427895,20.2081,20.2203,20.196,20.2081,55165.1809
2010-08-16 14:30:00,33.24,33.27,33.21,33.26,105296.27687467226,20.202,20.2203,20.1838,20.2142,105296.2769
2010-08-16 14:40:00,33.26,33.27,33.22,33.25,111064.49921342423,20.2142,20.2203,20.1899,20.2081,111064.4992
2010-08-16 14:50:00,33.24,33.24,33.11,33.14,259150.4981646565,20.202,20.202,20.123,20.1413,259150.4982
2010-08-16 15:00:00,33.14,33.2,33.13,33.19,110540.11536444676,20.1413,20.1777,20.1352,20.1717,110540.1154
2010-08-16 15:10:00,33.18,33.19,33.12,33.18,211536.44467750395,20.1656,20.1717,20.1291,20.1656,211536.4447
2010-08-16 15:20:00,33.18,33.24,33.14,33.23,213424.2265338228,20.1656,20.202,20.1413,20.196,213424.2265
2010-08-16 15:30:00,33.22,33.26,33.19,33.26,179024.64604090195,20.1899,20.2142,20.1717,20.2142,179024.646
2010-08-16 15:40:00,33.26,33.35,33.24,33.32,440167.8028316728,20.2142,20.2689,20.202,20.2507,440167.8028
2010-08-16 15:50:00,33.32,33.36,33.31,33.35,585527.0057682224,20.2507,20.275,20.2446,20.2689,585527.0058
2010-08-17 09:30:00,33.55,33.59,33.32,33.36,498689.0403775564,20.3905,20.4148,20.2507,20.275,498689.0404
2010-08-17 09:40:00,33.36,33.51,33.32,33.46,340429.9947561615,20.275,20.3661,20.2507,20.3358,340429.9948
2010-08-17 09:50:00,33.47,33.48,33.39,33.43,247718.93025694808,20.3418,20.3479,20.2932,20.3175,247718.9303
2010-08-17 10:00:00,33.43,33.47,33.4,33.4,185107.4986890404,20.3175,20.3418,20.2993,20.2993,185107.4987
2010-08-17 10:10:00,33.4,33.42,33.36,33.41,265128.4740429995,20.2993,20.3114,20.275,20.3054,265128.474
2010-08-17 10:20:00,33.41,33.43,33.33,33.34,296276.8746722601,20.3054,20.3175,20.2567,20.2628,296276.8747
2010-08-17 10:30:00,33.34,33.39,33.33,33.37,115783.9538542213,20.2628,20.2932,20.2567,20.2811,115783.9539
2010-08-17 10:40:00,33.37,33.41,33.33,33.34,175983.2197168327,20.2811,20.3054,20.2567,20.2628,175983.2197
2010-08-17 10:50:00,33.35,33.5,33.35,33.45,456738.3324593602,20.2689,20.3601,20.2689,20.3297,456738.3325
2010-08-17 11:00:00,33.45,33.48,33.42,33.44,359412.69008914527,20.3297,20.3479,20.3114,20.3236,359412.6901
2010-08-17 11:10:00,33.44,33.61,33.43,33.54,357105.4011536445,20.3236,20.4269,20.3175,20.3844,357105.4012
2010-08-17 11:20:00,33.54,33.55,33.51,33.53,143576.29785002625,20.3844,20.3905,20.3661,20.3783,143576.2979
2010-08-17 11:30:00,33.53,33.69,33.53,33.66,447089.6696381752,20.3783,20.4755,20.3783,20.4573,447089.6696
2010-08-17 11:40:00,33.66,33.67,33.61,33.61,142527.53015207133,20.4573,20.4634,20.4269,20.4269,142527.5302
2010-08-17 11:50:00,33.61,33.67,33.61,33.65,103513.37178814891,20.4269,20.4634,20.4269,20.4512,103513.3718
2010-08-17 12:00:00,33.65,33.71,33.64,33.7,119559.51756685894,20.4512,20.4877,20.4452,20.4816,119559.5176
2010-08-17 12:10:00,33.7,33.71,33.66,33.68,136234.9239643419,20.4816,20.4877,20.4573,20.4695,136234.924
2010-08-17 12:20:00,33.68,33.73,33.66,33.73,125537.4934452019,20.4695,20.4999,20.4573,20.4999,125537.4934
2010-08-17 12:30:00,33.73,33.77,33.72,33.75,111798.63660199266,20.4999,20.5242,20.4938,20.512,111798.6366
2010-08-17 12:40:00,33.76,33.79,33.75,33.79,114630.3093864709,20.5181,20.5363,20.512,20.5363,114630.3094
2010-08-17 12:50:00,33.79,33.79,33.75,33.76,151966.43943366545,20.5363,20.5363,20.512,20.5181,151966.4394
2010-08-17 13:00:00,33.75,33.78,33.73,33.78,166858.94074462506,20.512,20.5302,20.4999,20.5302,166858.9407
2010-08-17 13:10:00,33.78,33.88,33.77,33.87,207446.25065547985,20.5302,20.591,20.5242,20.5849,207446.2507
2010-08-17 13:20:00,33.86,33.88,33.86,33.88,125747.24698479287,20.5789,20.591,20.5789,20.591,125747.247
2010-08-17 13:30:00,33.88,33.9,33.84,33.84,288830.6240167803,20.591,20.6032,20.5667,20.5667,288830.624
2010-08-17 13:40:00,33.84,33.88,33.83,33.88,206712.1132669114,20.5667,20.591,20.5606,20.591,206712.1133
2010-08-17 13:50:00,33.88,33.88,33.85,33.88,146198.21709491347,20.591,20.591,20.5728,20.591,146198.2171
2010-08-17 14:00:00,33.88,33.88,33.86,33.87,104667.01625589932,20.591,20.591,20.5789,20.5849,104667.0163
2010-08-17 14:10:00,33.86,33.9,33.86,33.88,382800.2097535396,20.5789,20.6032,20.5789,20.591,382800.2098
2010-08-17 14:20:00,33.88,33.91,33.86,33.91,136969.06135291033,20.591,20.6092,20.5789,20.6092,136969.0614
2010-08-17 14:30:00,33.91,33.94,33.9,33.91,167802.8316727845,20.6092,20.6275,20.6032,20.6092,167802.8317
2010-08-17 14:40:00,33.91,33.92,33.89,33.91,95228.1069743052,20.6092,20.6153,20.5971,20.6092,95228.107
2010-08-17 14:50:00,33.91,33.96,33.91,33.93,156476.14053487152,20.6092,20.6396,20.6092,20.6214,156476.1405
2010-08-17 15:00:00,33.93,33.93,33.89,33.91,237441.00681699003,20.6214,20.6214,20.5971,20.6092,237441.0068
2010-08-17 15:10:00,33.91,33.93,33.87,33.88,186890.40377556373,20.6092,20.6214,20.5849,20.591,186890.4038
2010-08-17 15:20:00,33.87,33.94,33.87,33.94,273728.3691662297,20.5849,20.6275,20.5849,20.6275,273728.3692
2010-08-17 15:30:00,33.94,33.94,33.88,33.9,274147.87624541164,20.6275,20.6275,20.591,20.6032,274147.8762
2010-08-17 15:40:00,33.9,33.94,33.86,33.91,549344.5201887782,20.6032,20.6275,20.5789,20.6092,549344.5202
2010-08-17 15:50:00,33.91,33.93,33.86,33.88,1239433.6654431045,20.6092,20.6214,20.5789,20.591,1239433.6654
2010-08-18 09:30:00,33.84,33.84,33.52,33.58,454745.67383324594,20.5667,20.5667,20.3722,20.4087,454745.6738
2010-08-18 09:40:00,33.57,33.61,33.4,33.59,337598.3219716833,20.4026,20.4269,20.2993,20.4148,337598.322
2010-08-18 09:50:00,33.59,33.69,33.53,33.68,165180.91242789722,20.4148,20.4755,20.3783,20.4695,165180.9124
2010-08-18 10:00:00,33.68,33.71,33.6,33.66,236497.11588883065,20.4695,20.4877,20.4208,20.4573,236497.1159
2010-08-18 10:10:00,33.67,33.69,33.63,33.65,168432.09229155743,20.4634,20.4755,20.4391,20.4512,168432.0923
2010-08-18 10:20:00,33.64,33.68,33.57,33.59,269533.2983744101,20.4452,20.4695,20.4026,20.4148,269533.2984
2010-08-18 10:30:00,33.6,33.62,33.57,33.61,185527.0057682224,20.4208,20.433,20.4026,20.4269,185527.0058
2010-08-18 10:40:00,33.6,33.65,33.58,33.6,140429.9947561615,20.4208,20.4512,20.4087,20.4208,140429.9948
2010-08-18 10:50:00,33.61,33.7,33.58,33.7,113581.541688516,20.4269,20.4816,20.4087,20.4816,113581.5417
2010-08-18 11:00:00,33.7,33.73,33.64,33.7,108966.96381751442,20.4816,20.4999,20.4452,20.4816,108966.9638
2010-08-18 11:10:00,33.7,33.73,33.65,33.65,138856.84320922915,20.4816,20.4999,20.4512,20.4512,138856.8432
2010-08-18 11:20:00,33.66,33.75,33.65,33.67,154483.4819087572,20.4573,20.512,20.4512,20.4634,154483.4819
2010-08-18 11:30:00,33.67,33.72,33.64,33.67,199265.8626114316,20.4634,20.4938,20.4452,20.4634,199265.8626
2010-08-18 11:40:00,33.66,33.73,33.66,33.73,97535.395909806,20.4573,20.4999,20.4573,20.4999,97535.3959
2010-08-18 11:50:00,33.73,33.75,33.71,33.72,102149.97378080756,20.4999,20.512,20.4877,20.4938,102149.9738
2010-08-18 12:00:00,33.72,33.73,33.64,33.66,215416.88515993708,20.4938,20.4999,20.4452,20.4573,215416.8852
2010-08-18 12:10:00,33.67,33.68,33.65,33.66,120922.91557420032,20.4634,20.4695,20.4512,20.4573,120922.9156
2010-08-18 12:20:00,33.66,33.68,33.65,33.67,97640.27267960148,20.4573,20.4695,20.4512,20.4634,97640.2727
2010-08-18 12:30:00,33.67,33.68,33.65,33.67,117357.10540115365,20.4634,20.4695,20.4512,20.4634,117357.1054
2010-08-18 12:40:00,33.66,33.7,33.65,33.68,129522.81069743053,20.4573,20.4816,20.4512,20.4695,129522.8107
2010-08-18 12:50:00,33.68,33.79,33.67,33.76,171263.76507603566,20.4695,20.5363,20.4634,20.5181,171263.7651
2010-08-18 13:00:00,33.76,33.87,33.74,33.87,249187.20503408497,20.5181,20.5849,20.5059,20.5849,249187.205
2010-08-18 13:10:00,33.87,33.89,33.79,33.81,257367.5930781332,20.5849,20.5971,20.5363,20.5485,257367.5931
2010-08-18 13:20:00,33.81,33.89,33.79,33.89,171997.9024646041,20.5485,20.5971,20.5363,20.5971,171997.9025
2010-08-18 13:30:00,33.89,33.92,33.84,33.84,114840.06292606187,20.5971,20.6153,20.5667,20.5667,114840.0629
2010-08-18 13:40:00,33.84,33.92,33.7,33.91,93130.5715783954,20.5667,20.6153,20.4816,20.6092,93130.5716
2010-08-18 13:50:00,33.91,33.93,33.89,33.91,162558.99318300997,20.6092,20.6214,20.5971,20.6092,162558.9932
2010-08-18 14:00:00,33.9,33.94,33.8,33.83,186680.65023597275,20.6032,20.6275,20.5424,20.5606,186680.6502
2010-08-18 14:10:00,33.83,33.88,33.82,33.84,158573.67593078135,20.5606,20.591,20.5546,20.5667,158573.6759
2010-08-18 14:20:00,33.85,33.88,33.83,33.83,135920.29365495543,20.5728,20.591,20.5606,20.5606,135920.2937
2010-08-18 14:30:00,33.84,33.84,33.79,33.83,178185.63188253803,20.5667,20.5667,20.5363,20.5606,178185.6319
2010-08-18 14:40:00,33.83,33.89,33.81,33.83,240272.6796014683,20.5606,20.5971,20.5485,20.5606,240272.6796
2010-08-18 14:50:00,33.83,33.86,33.79,33.84,163817.51442055585,20.5606,20.5789,20.5363,20.5667,163817.5144
2010-08-18 15:00:00,33.84,33.87,33.79,33.81,153434.7142108023,20.5667,20.5849,20.5363,20.5485,153434.7142
2010-08-18 15:10:00,33.8,33.82,33.74,33.8,243209.229155742,20.5424,20.5546,20.5059,20.5424,243209.2292
2010-08-18 15:20:00,33.8,33.8,33.73,33.76,223807.0267435763,20.5424,20.5424,20.4999,20.5181,223807.0267
2010-08-18 15:30:00,33.75,33.81,33.73,33.78,301310.95962244365,20.512,20.5485,20.4999,20.5302,301310.9596
2010-08-18 15:40:00,33.78,33.82,33.74,33.77,398112.2181436812,20.5302,20.5546,20.5059,20.5242,398112.2181
2010-08-18 15:50:00,33.78,33.8,33.73,33.75,814577.8710015732,20.5302,20.5424,20.4999,20.512,814577.871
2010-08-19 09:30:00,33.66,33.7,33.43,33.56,432616.6754063975,20.4573,20.4816,20.3175,20.3965,432616.6754
2010-08-19 09:40:00,33.56,33.66,33.45,33.49,280335.60566334554,20.3965,20.4573,20.3297,20.354,280335.6057
2010-08-19 09:50:00,33.49,33.49,33.35,33.38,330781.3319349764,20.354,20.354,20.2689,20.2871,330781.3319
2010-08-19 10:00:00,33.37,33.37,33.16,33.23,620031.4630309386,20.2811,20.2811,20.1534,20.196,620031.463
2010-08-19 10:10:00,33.23,33.34,33.21,33.34,233770.31987414788,20.196,20.2628,20.1838,20.2628,233770.3199
2010-08-19 10:20:00,33.34,33.34,33.15,33.2,441950.7079181961,20.2628,20.2628,20.1473,20.1777,441950.7079
2010-08-19 10:30:00,33.2,33.22,33.08,33.09,290298.89879391715,20.1777,20.1899,20.1048,20.1109,290298.8988
2010-08-19 10:40:00,33.1,33.25,33.02,33.23,479601.4682747771,20.117,20.2081,20.0683,20.196,479601.4683
2010-08-19 10:50:00,33.23,33.24,33.13,33.17,331305.71578395384,20.196,20.202,20.1352,20.1595,331305.7158
2010-08-19 11:00:00,33.17,33.18,33.12,33.13,245726.27163083377,20.1595,20.1656,20.1291,20.1352,245726.2716
2010-08-19 11:10:00,33.13,33.15,33.07,33.1,157839.5385422129,20.1352,20.1473,20.0987,20.117,157839.5385
2010-08-19 11:20:00,33.1,33.14,33.09,33.13,81908.75721027792,20.117,20.1413,20.1109,20.1352,81908.7572
2010-08-19 11:30:00,33.13,33.14,32.99,33.07,193812.2705820661,20.1352,20.1413,20.0501,20.0987,193812.2706
2010-08-19 11:40:00,33.06,33.07,32.91,32.93,255060.3041426324,20.0927,20.0987,20.0015,20.0136,255060.3041
2010-08-19 11:50:00,32.92,32.97,32.9,32.96,247194.54640797063,20.0076,20.038,19.9954,20.0319,247194.5464
2010-08-19 12:00:00,32.95,33.0,32.93,32.96,156161.51022548505,20.0258,20.0562,20.0136,20.0319,156161.5102
2010-08-19 12:10:00,32.97,33.01,32.91,33.0,116518.09124278971,20.038,20.0623,20.0015,20.0562,116518.0912
2010-08-19 12:20:00,33.01,33.08,32.99,33.07,174305.19140010487,20.0623,20.1048,20.0501,20.0987,174305.1914
2010-08-19 12:30:00,33.08,33.12,33.07,33.12,169061.35291033037,20.1048,20.1291,20.0987,20.1291,169061.3529
2010-08-19 12:40:00,33.12,33.12,33.05,33.05,127005.76822233875,20.1291,20.1291,20.0866,20.0866,127005.7682
2010-08-19 12:50:00,33.04,33.07,32.95,33.01,214053.4871525957,20.0805,20.0987,20.0258,20.0623,214053.4872
2010-08-19 13:00:00,33.0,33.04,32.99,33.02,106764.55165180912,20.0562,20.0805,20.0501,20.0683,106764.5517
2010-08-19 13:10:00,33.03,33.05,32.98,33.05,108966.96381751442,20.0744,20.0866,20.044,20.0866,108966.9638
2010-08-19 13:20:00,33.05,33.09,33.04,33.07,77818.5631882538,20.0866,20.1109,20.0805,20.0987,77818.5632
2010-08-19 13:30:00,33.06,33.07,32.97,33.04,150183.53434714212,20.0927,20.0987,20.038,20.0805,150183.5343
2010-08-19 13:40:00,33.04,33.04,32.99,33.02,120293.65495542738,20.0805,20.0805,20.0501,20.0683,120293.655
2010-08-19 13:50:00,33.02,33.03,32.96,32.98,97325.642370215,20.0683,20.0744,20.0319,20.044,97325.6424
2010-08-19 14:00:00,32.97,33.0,32.92,33.0,203146.3030938647,20.038,20.0562,20.0076,20.0562,203146.3031
2010-08-19 14:10:00,33.0,33.04,32.99,33.02,85998.95123230205,20.0562,20.0805,20.0501,20.0683,85998.9512
2010-08-19 14:20:00,33.01,33.04,32.99,33.0,140115.36444677503,20.0623,20.0805,20.0501,20.0562,140115.3644
2010-08-19 14:30:00,32.99,33.04,32.97,32.97,233875.19664394337,20.0501,20.0805,20.038,20.038,233875.1966
2010-08-19 14:40:00,32.97,33.01,32.93,33.01,210592.5537493445,20.038,20.0623,20.0136,20.0623,210592.5537
2010-08-19 14:50:00,33.0,33.04,32.99,33.02,197482.95752490824,20.0562,20.0805,20.0501,20.0683,197482.9575
2010-08-19 15:00:00,33.01,33.02,32.96,32.99,189931.83009963293,20.0623,20.0683,20.0319,20.0501,189931.8301
2010-08-19 15:10:00,33.0,33.13,32.98,33.11,259884.63555322497,20.0562,20.1352,20.044,20.123,259884.6356
2010-08-19 15:20:00,33.11,33.15,33.09,33.1,271945.46407970635,20.123,20.1473,20.1109,20.117,271945.4641
2010-08-19 15:30:00,33.09,33.18,33.09,33.09,414368.1174619822,20.1109,20.1656,20.1109,20.1109,414368.1175
2010-08-19 15:40:00,33.09,33.1,33.03,33.04,604929.2081803881,20.1109,20.117,20.0744,20.0805,604929.2082
2010-08-19 15:50:00,33.05,33.12,33.01,33.1,1477399.056109072,20.0866,20.1291,20.0623,20.117,1477399.0561
2010-08-20 09:30:00,32.94,33.08,32.91,32.99,2880125.8521237546,20.0197,20.1048,20.0015,20.0501,2880125.8521
2010-08-20 09:40:00,32.99,33.01,32.9,32.91,170424.75091767174,20.0501,20.0623,19.9954,20.0015,170424.7509
2010-08-20 09:50:00,32.91,33.02,32.9,33.02,123544.83481908755,20.0015,20.0683,19.9954,20.0683,123544.8348
2010-08-20 10:00:00,33.01,33.05,32.9,32.91,252438.3848977452,20.0623,20.0866,19.9954,20.0015,252438.3849
2010-08-20 10:10:00,32.9,32.91,32.78,32.8,352385.9465128474,19.9954,20.0015,19.9225,19.9346,352385.9465
2010-08-20 10:20:00,32.81,32.86,32.79,32.8,204090.1940220241,19.9407,19.9711,19.9286,19.9346,204090.194
2010-08-20 10:30:00,32.8,32.87,32.8,32.84,210382.8002097536,19.9346,19.9772,19.9346,19.9589,210382.8002
2010-08-20 10:40:00,32.84,32.89,32.78,32.79,220450.9701101206,19.9589,19.9893,19.9225,19.9286,220450.9701
2010-08-20 10:50:00,32.78,32.82,32.75,32.8,242055.5846879916,19.9225,19.9468,19.9042,19.9346,242055.5847
2010-08-20 11:00:00,32.79,32.84,32.75,32.81,182485.57944415312,19.9286,19.9589,19.9042,19.9407,182485.5794
2010-08-20 11:10:00,32.82,32.82,32.74,32.75,211012.06082852648,19.9468,19.9468,19.8982,19.9042,211012.0608
2010-08-20 11:20:00,32.74,32.77,32.68,32.73,219821.7094913477,19.8982,19.9164,19.8617,19.8921,219821.7095
2010-08-20 11:30:00,32.73,32.74,32.69,32.73,152176.19297325643,19.8921,19.8982,19.8678,19.8921,152176.193
2010-08-20 11:40:00,32.73,32.8,32.71,32.71,199475.6161510225,19.8921,19.9346,19.8799,19.8799,199475.6162
2010-08-20 11:50:00,32.71,32.71,32.66,32.68,160461.45778710017,19.8799,19.8799,19.8495,19.8617,160461.4578
2010-08-20 12:00:00,32.69,32.77,32.68,32.76,112427.8972207656,19.8678,19.9164,19.8617,19.9103,112427.8972
2010-08-20 12:10:00,32.76,32.77,32.71,32.73,128264.28945988465,19.9103,19.9164,19.8799,19.8921,128264.2895
2010-08-20 12:20:00,32.73,32.8,32.73,32.78,132669.11379129524,19.8921,19.9346,19.8921,19.9225,132669.1138
2010-08-20 12:30:00,32.78,32.82,32.76,32.81,111484.0062926062,19.9225,19.9468,19.9103,19.9407,111484.0063
2010-08-20 12:40:00,32.82,32.83,32.71,32.71,151127.42527530153,19.9468,19.9529,19.8799,19.8799,151127.4253
2010-08-20 12:50:00,32.72,32.8,32.71,32.78,103093.86470896695,19.886,19.9346,19.8799,19.9225,103093.8647
2010-08-20 13:00:00,32.78,32.85,32.78,32.84,126796.01468274776,19.9225,19.965,19.9225,19.9589,126796.0147
2010-08-20 13:10:00,32.84,32.85,32.78,32.81,150393.2878867331,19.9589,19.965,19.9225,19.9407,150393.2879
2010-08-20 13:20:00,32.82,32.84,32.8,32.83,114001.04876769795,19.9468,19.9589,19.9346,19.9529,114001.0488
2010-08-20 13:30:00,32.83,32.85,32.77,32.81,95332.98374410068,19.9529,19.965,19.9164,19.9407,95332.9837
2010-08-20 13:40:00,32.82,32.88,32.81,32.84,96696.38175144204,19.9468,19.9833,19.9407,19.9589,96696.3818
2010-08-20 13:50:00,32.85,32.89,32.84,32.86,99423.1777661248,19.965,19.9893,19.9589,19.9711,99423.1778
2010-08-20 14:00:00,32.86,32.88,32.8,32.83,165180.91242789722,19.9711,19.9833,19.9346,19.9529,165180.9124
2010-08-20 14:10:00,32.84,32.85,32.8,32.81,177766.12480335607,19.9589,19.965,19.9346,19.9407,177766.1248
2010-08-20 14:20:00,32.82,32.83,32.78,32.78,165285.7891976927,19.9468,19.9529,19.9225,19.9225,165285.7892
2010-08-20 14:30:00,32.79,32.83,32.78,32.8,458311.4840062926,19.9286,19.9529,19.9225,19.9346,458311.484
2010-08-20 14:40:00,32.8,32.85,32.78,32.82,248243.3141059256,19.9346,19.965,19.9225,19.9468,248243.3141
2010-08-20 14:50:00,32.82,32.87,32.78,32.78,200104.8767697955,19.9468,19.9772,19.9225,19.9225,200104.8768
2010-08-20 15:00:00,32.79,32.8,32.74,32.78,313896.17199790245,19.9286,19.9346,19.8982,19.9225,313896.172
2010-08-20 15:10:00,32.78,32.8,32.74,32.76,299947.5616151023,19.9225,19.9346,19.8982,19.9103,299947.5616
2010-08-20 15:20:00,32.76,32.76,32.71,32.73,324803.35605663346,19.9103,19.9103,19.8799,19.8921,324803.3561
2010-08-20 15:30:00,32.73,32.83,32.72,32.81,406397.4829575249,19.8921,19.9529,19.886,19.9407,406397.483
2010-08-20 15:40:00,32.82,32.87,32.81,32.82,459045.621394861,19.9468,19.9772,19.9407,19.9468,459045.6214
2010-08-20 15:50:00,32.82,32.89,32.8,32.82,1112218.1436811746,19.9468,19.9893,19.9346,19.9468,1112218.1437
2010-08-23 09:30:00,33.09,33.29,32.95,33.27,452962.7687467226,20.1109,20.2324,20.0258,20.2203,452962.7687
2010-08-23 09:40:00,33.27,33.38,33.21,33.34,313266.9113791295,20.2203,20.2871,20.1838,20.2628,313266.9114
2010-08-23 09:50:00,33.36,33.4,33.34,33.38,280335.60566334554,20.275,20.2993,20.2628,20.2871,280335.6057
2010-08-23 10:00:00,33.38,33.46,33.37,33.37,339590.9805977976,20.2871,20.3358,20.2811,20.2811,339590.9806
2010-08-23 10:10:00,33.37,33.38,33.25,33.32,218353.4347142108,20.2811,20.2871,20.2081,20.2507,218353.4347
2010-08-23 10:20:00,33.31,33.32,33.16,33.22,176507.60356581016,20.2446,20.2507,20.1534,20.1899,176507.6036
2010-08-23 10:30:00,33.22,33.32,33.21,33.28,130781.3319349764,20.1899,20.2507,20.1838,20.2264,130781.3319
2010-08-23 10:40:00,33.29,33.3,33.12,33.16,142422.65338227584,20.2324,20.2385,20.1291,20.1534,142422.6534
2010-08-23 10:50:00,33.16,33.23,33.11,33.17,157839.5385422129,20.1534,20.196,20.123,20.1595,157839.5385
2010-08-23 11:00:00,33.18,33.18,33.08,33.11,226114.3156790771,20.1656,20.1656,20.1048,20.123,226114.3157
2010-08-23 11:10:00,33.11,33.12,33.05,33.1,166334.5568956476,20.123,20.1291,20.0866,20.117,166334.5569
2010-08-23 11:20:00,33.11,33.11,33.02,33.09,154693.2354483482,20.123,20.123,20.0683,20.1109,154693.2354
2010-08-23 11:30:00,33.09,33.22,33.08,33.19,110644.99213424226,20.1109,20.1899,20.1048,20.1717,110644.9921
2010-08-23 11:40:00,33.19,33.26,33.17,33.23,217829.0508652333,20.1717,20.2142,20.1595,20.196,217829.0509
2010-08-23 11:50:00,33.22,33.26,33.18,33.25,202307.2889355008,20.1899,20.2142,20.1656,20.2081,202307.2889
2010-08-23 12:00:00,33.26,33.35,33.24,33.35,184163.60776088096,20.2142,20.2689,20.202,20.2689,184163.6078
2010-08-23 12:10:00,33.35,33.38,33.32,33.32,161929.73256423703,20.2689,20.2871,20.2507,20.2507,161929.7326
2010-08-23 12:20:00,33.32,33.38,33.32,33.38,118510.74986890404,20.2507,20.2871,20.2507,20.2871,118510.7499
2010-08-23 12:30:00,33.38,33.43,33.36,33.39,175983.2197168327,20.2871,20.3175,20.275,20.2932,175983.2197
2010-08-23 12:40:00,33.39,33.41,33.34,33.4,146932.3544834819,20.2932,20.3054,20.2628,20.2993,146932.3545
2010-08-23 12:50:00,33.4,33.43,33.4,33.41,149239.64341898268,20.2993,20.3175,20.2993,20.3054,149239.6434
2010-08-23 13:00:00,33.41,33.41,33.32,33.33,132773.99056109073,20.3054,20.3054,20.2507,20.2567,132773.9906
2010-08-23 13:10:00,33.33,33.39,33.3,33.39,170529.62768746723,20.2567,20.2932,20.2385,20.2932,170529.6277
2010-08-23 13:20:00,33.39,33.44,33.38,33.44,85684.32092291558,20.2932,20.3236,20.2871,20.3236,85684.3209
2010-08-23 13:30:00,33.43,33.45,33.4,33.42,122600.94389092816,20.3175,20.3297,20.2993,20.3114,122600.9439
2010-08-23 13:40:00,33.42,33.43,33.38,33.4,158363.92239119034,20.3114,20.3175,20.2871,20.2993,158363.9224
2010-08-23 13:50:00,33.41,33.46,33.36,33.39,342737.2836916623,20.3054,20.3358,20.275,20.2932,342737.2837
2010-08-23 14:00:00,33.38,33.49,33.37,33.48,212794.9659150498,20.2871,20.354,20.2811,20.3479,212794.9659
2010-08-23 14:10:00,33.48,33.53,33.47,33.51,200524.38384897745,20.3479,20.3783,20.3418,20.3661,200524.3838
2010-08-23 14:20:00,33.52,33.55,33.51,33.51,201048.7676979549,20.3722,20.3905,20.3661,20.3661,201048.7677
2010-08-23 14:30:00,33.52,33.55,33.51,33.53,204614.5778710016,20.3722,20.3905,20.3661,20.3783,204614.5779
2010-08-23 14:40:00,33.53,33.53,33.5,33.52,203041.4263240692,20.3783,20.3783,20.3601,20.3722,203041.4263
2010-08-23 14:50:00,33.52,33.54,33.49,33.53,229889.8793917148,20.3722,20.3844,20.354,20.3783,229889.8794
2010-08-23 15:00:00,33.53,33.55,33.48,33.53,305401.15364446776,20.3783,20.3905,20.3479,20.3783,305401.1536
2010-08-23 15:10:00,33.53,33.58,33.53,33.57,357000.524383849,20.3783,20.4087,20.3783,20.4026,357000.5244
2010-08-23 15:20:00,33.57,33.58,33.43,33.45,300052.4383848978,20.4026,20.4087,20.3175,20.3297,300052.4384
2010-08-23 15:30:00,33.45,33.48,33.38,33.39,353959.0980597798,20.3297,20.3479,20.2871,20.2932,353959.0981
2010-08-23 15:40:00,33.4,33.43,33.35,33.35,672364.9711588883,20.2993,20.3175,20.2689,20.2689,672364.9712
2010-08-23 15:50:00,33.35,33.37,33.31,33.34,1012899.8426848452,20.2689,20.2811,20.2446,20.2628,1012899.8427
2010-08-24 09:30:00,33.14,33.18,32.86,32.88,609334.0325117987,20.1413,20.1656,19.9711,19.9833,609334.0325
2010-08-24 09:40:00,32.89,32.9,32.82,32.83,278342.94703723124,19.9893,19.9954,19.9468,19.9529,278342.947
2010-08-24 09:50:00,32.83,32.86,32.75,32.84,392239.11903513374,19.9529,19.9711,19.9042,19.9589,392239.119
2010-08-24 10:00:00,32.83,32.85,32.62,32.77,425904.5621394861,19.9529,19.965,19.8252,19.9164,425904.5621
2010-08-24 10:10:00,32.77,32.87,32.74,32.81,292081.8038804405,19.9164,19.9772,19.8982,19.9407,292081.8039
2010-08-24 10:20:00,32.81,32.83,32.75,32.81,418458.3114840063,19.9407,19.9529,19.9042,19.9407,418458.3115
2010-08-24 10:30:00,32.8,32.83,32.7,32.77,257682.22338751965,19.9346,19.9529,19.8739,19.9164,257682.2234
2010-08-24 10:40:00,32.76,32.84,32.72,32.78,169061.35291033037,19.9103,19.9589,19.886,19.9225,169061.3529
2010-08-24 10:50:00,32.78,32.8,32.69,32.73,140010.48767697954,19.9225,19.9346,19.8678,19.8921,140010.4877
2010-08-24 11:00:00,32.73,32.88,32.73,32.8,291452.54326166754,19.8921,19.9833,19.8921,19.9346,291452.5433
2010-08-24 11:10:00,32.78,32.8,32.65,32.71,322705.82066072366,19.9225,19.9346,19.8435,19.8799,322705.8207
2010-08-24 11:20:00,32.71,32.71,32.58,32.67,281803.88044048246,19.8799,19.8799,19.8009,19.8556,281803.8804
2010-08-24 11:30:00,32.67,32.76,32.63,32.72,204299.94756161512,19.8556,19.9103,19.8313,19.886,204299.9476
2010-08-24 11:40:00,32.71,32.79,32.67,32.7,230833.7703198741,19.8799,19.9286,19.8556,19.8739,230833.7703
2010-08-24 11:50:00,32.7,32.81,32.66,32.74,261038.28002097536,19.8739,19.9407,19.8495,19.8982,261038.28
2010-08-24 12:00:00,32.75,32.89,32.74,32.89,162978.50026219193,19.9042,19.9893,19.8982,19.9893,162978.5003
2010-08-24 12:10:00,32.89,32.9,32.83,32.84,119559.51756685894,19.9893,19.9954,19.9529,19.9589,119559.5176
2010-08-24 12:20:00,32.84,32.84,32.73,32.74,147666.49187205033,19.9589,19.9589,19.8921,19.8982,147666.4919
2010-08-24 12:30:00,32.75,32.83,32.75,32.83,111798.63660199266,19.9042,19.9529,19.9042,19.9529,111798.6366
2010-08-24 12:40:00,32.82,32.86,32.81,32.82,57262.7163083377,19.9468,19.9711,19.9407,19.9468,57262.7163
2010-08-24 12:50:00,32.81,32.86,32.79,32.82,102359.72732039854,19.9407,19.9711,19.9286,19.9468,102359.7273
2010-08-24 13:00:00,32.81,32.84,32.76,32.84,133298.37441006818,19.9407,19.9589,19.9103,19.9589,133298.3744
2010-08-24 13:10:00,32.84,32.9,32.83,32.9,115364.44677503932,19.9589,19.9954,19.9529,19.9954,115364.4468
2010-08-24 13:20:00,32.89,32.97,32.88,32.97,157944.41531200838,19.9893,20.038,19.9833,20.038,157944.4153
2010-08-24 13:30:00,32.97,32.97,32.93,32.94,130781.3319349764,20.038,20.038,20.0136,20.0197,130781.3319
2010-08-24 13:40:00,32.93,32.94,32.76,32.78,220870.47718930256,20.0136,20.0197,19.9103,19.9225,220870.4772
2010-08-24 13:50:00,32.78,32.78,32.71,32.75,152910.33036182486,19.9225,19.9225,19.8799,19.9042,152910.3304
2010-08-24 14:00:00,32.75,32.78,32.71,32.75,111798.63660199266,19.9042,19.9225,19.8799,19.9042,111798.6366
2010-08-24 14:10:00,32.76,32.84,32.72,32.83,154798.11221814368,19.9103,19.9589,19.886,19.9529,154798.1122
2010-08-24 14:20:00,32.83,32.91,32.78,32.8,167173.57105401153,19.9529,20.0015,19.9225,19.9346,167173.5711
2010-08-24 14:30:00,32.81,32.9,32.76,32.89,145044.57262716308,19.9407,19.9954,19.9103,19.9893,145044.5726
2010-08-24 14:40:00,32.9,32.91,32.81,32.81,108652.33350812797,19.9954,20.0015,19.9407,19.9407,108652.3335
2010-08-24 14:50:00,32.81,32.84,32.76,32.84,209648.6628211851,19.9407,19.9589,19.9103,19.9589,209648.6628
2010-08-24 15:00:00,32.84,32.94,32.8,32.92,271421.0802307289,19.9589,20.0197,19.9346,20.0076,271421.0802
2010-08-24 15:10:00,32.92,32.93,32.85,32.91,134976.40272679602,20.0076,20.0136,19.965,20.0015,134976.4027
2010-08-24 15:20:00,32.91,33.0,32.86,32.95,360146.8274777137,20.0015,20.0562,19.9711,20.0258,360146.8275
2010-08-24 15:30:00,32.96,32.96,32.81,32.85,505296.2768746723,20.0319,20.0319,19.9407,19.965,505296.2769
2010-08-24 15:40:00,32.85,32.87,32.78,32.86,576822.2338751967,19.965,19.9772,19.9225,19.9711,576822.2339
2010-08-24 15:50:00,32.86,32.86,32.77,32.83,1513371.788148925,19.9711,19.9711,19.9164,19.9529,1513371.7881
2010-08-25 09:30:00,32.82,33.04,32.71,32.73,796539.0665967488,19.9468,20.0805,19.8799,19.8921,796539.0666
2010-08-25 09:40:00,32.73,32.77,32.57,32.58,445411.6413214473,19.8921,19.9164,19.7948,19.8009,445411.6413
2010-08-25 09:50:00,32.59,32.64,32.5,32.59,307708.44257996854,19.807,19.8374,19.7523,19.807,307708.4426
2010-08-25 10:00:00,32.58,32.75,32.44,32.74,565390.6659674882,19.8009,19.9042,19.7158,19.8982,565390.666
2010-08-25 10:10:00,32.74,32.74,32.66,32.69,263240.6921866807,19.8982,19.8982,19.8495,19.8678,263240.6922
2010-08-25 10:20:00,32.7,32.78,32.66,32.75,144415.31200839014,19.8739,19.9225,19.8495,19.9042,144415.312
2010-08-25 10:30:00,32.75,32.78,32.65,32.68,184478.23807026743,19.9042,19.9225,19.8435,19.8617,184478.2381
2010-08-25 10:40:00,32.69,32.77,32.68,32.76,114735.18615626638,19.8678,19.9164,19.8617,19.9103,114735.1862
2010-08-25 10:50:00,32.76,32.79,32.68,32.72,184163.60776088096,19.9103,19.9286,19.8617,19.886,184163.6078
2010-08-25 11:00:00,32.72,32.79,32.68,32.69,158154.16885159936,19.886,19.9286,19.8617,19.8678,158154.1689
2010-08-25 11:10:00,32.69,32.74,32.59,32.71,179234.39958049293,19.8678,19.8982,19.807,19.8799,179234.3996
2010-08-25 11:20:00,32.71,32.76,32.69,32.71,271840.58730991086,19.8799,19.9103,19.8678,19.8799,271840.5873
2010-08-25 11:30:00,32.71,32.72,32.67,32.68,155217.61929732564,19.8799,19.886,19.8556,19.8617,155217.6193
2010-08-25 11:40:00,32.68,32.7,32.66,32.68,113581.541688516,19.8617,19.8739,19.8495,19.8617,113581.5417
2010-08-25 11:50:00,32.68,32.73,32.66,32.7,136759.30781331935,19.8617,19.8921,19.8495,19.8739,136759.3078
2010-08-25 12:00:00,32.7,32.74,32.68,32.71,95437.86051389616,19.8739,19.8982,19.8617,19.8799,95437.8605
2010-08-25 12:10:00,32.7,32.72,32.66,32.68,168536.96906135292,19.8739,19.886,19.8495,19.8617,168536.9691
2010-08-25 12:20:00,32.68,32.7,32.63,32.67,136654.43104352386,19.8617,19.8739,19.8313,19.8556,136654.431
2010-08-25 12:30:00,32.67,32.71,32.59,32.61,222758.2590456214,19.8556,19.8799,19.807,19.8192,222758.259
2010-08-25 12:40:00,32.61,32.62,32.57,32.61,248662.8211851075,19.8192,19.8252,19.7948,19.8192,248662.8212
2010-08-25 12:50:00,32.6,32.62,32.57,32.59,160985.84163607762,19.8131,19.8252,19.7948,19.807,160985.8416
2010-08-25 13:00:00,32.6,32.65,32.56,32.64,154063.97482957525,19.8131,19.8435,19.7888,19.8374,154063.9748
2010-08-25 13:10:00,32.64,32.72,32.63,32.72,177556.3712637651,19.8374,19.886,19.8313,19.886,177556.3713
2010-08-25 13:20:00,32.72,32.77,32.71,32.76,197273.2039853173,19.886,19.9164,19.8799,19.9103,197273.204
2010-08-25 13:30:00,32.75,32.77,32.7,32.76,211221.81436811743,19.9042,19.9164,19.8739,19.9103,211221.8144
2010-08-25 13:40:00,32.75,32.84,32.74,32.81,117986.3660199266,19.9042,19.9589,19.8982,19.9407,117986.366
2010-08-25 13:50:00,32.82,32.83,32.77,32.81,101940.22024121658,19.9468,19.9529,19.9164,19.9407,101940.2202
2010-08-25 14:00:00,32.82,32.86,32.81,32.85,234084.95018353435,19.9468,19.9711,19.9407,19.965,234084.9502
2010-08-25 14:10:00,32.84,32.9,32.82,32.84,191295.2281069743,19.9589,19.9954,19.9468,19.9589,191295.2281
2010-08-25 14:20:00,32.84,32.86,32.82,32.85,118615.62663869953,19.9589,19.9711,19.9468,19.965,118615.6266
2010-08-25 14:30:00,32.85,33.0,32.83,32.93,273518.6156266387,19.965,20.0562,19.9529,20.0136,273518.6156
2010-08-25 14:40:00,32.94,33.01,32.91,32.95,261457.7871001573,20.0197,20.0623,20.0015,20.0258,261457.7871
2010-08-25 14:50:00,32.95,32.97,32.91,32.96,182275.8259045621,20.0258,20.038,20.0015,20.0319,182275.8259
2010-08-25 15:00:00,32.97,32.99,32.9,32.9,259465.128474043,20.038,20.0501,19.9954,19.9954,259465.1285
2010-08-25 15:10:00,32.91,32.95,32.89,32.91,218982.6953329837,20.0015,20.0258,19.9893,20.0015,218982.6953
2010-08-25 15:20:00,32.91,32.93,32.87,32.91,219716.83272155217,20.0015,20.0136,19.9772,20.0015,219716.8327
2010-08-25 15:30:00,32.91,33.07,32.91,33.03,429785.00262191927,20.0015,20.0987,20.0015,20.0744,429785.0026
2010-08-25 15:40:00,33.03,33.11,33.01,33.06,615521.7619297325,20.0744,20.123,20.0623,20.0927,615521.7619
2010-08-25 15:50:00,33.05,33.07,32.93,32.94,867435.7629785002,20.0866,20.0987,20.0136,20.0197,867435.763
2010-08-26 09:30:00,32.95,33.09,32.82,32.92,358468.79916098586,20.0258,20.1109,19.9468,20.0076,358468.7992
2010-08-26 09:40:00,32.91,32.97,32.86,32.91,301730.4667016256,20.0015,20.038,19.9711,20.0015,301730.4667
2010-08-26 09:50:00,32.9,32.95,32.86,32.94,188463.55532249607,19.9954,20.0258,19.9711,20.0197,188463.5553
2010-08-26 10:00:00,32.94,32.97,32.88,32.96,248557.944415312,20.0197,20.038,19.9833,20.0319,248557.9444
2010-08-26 10:10:00,32.96,33.0,32.94,32.96,137703.19874147876,20.0319,20.0562,20.0197,20.0319,137703.1987
2010-08-26 10:20:00,32.96,32.97,32.89,32.91,132354.48348190877,20.0319,20.038,19.9893,20.0015,132354.4835
2010-08-26 10:30:00,32.91,32.92,32.88,32.91,262296.8012585212,20.0015,20.0076,19.9833,20.0015,262296.8013
2010-08-26 10:40:00,32.91,32.93,32.88,32.92,149134.7666491872,20.0015,20.0136,19.9833,20.0076,149134.7666
2010-08-26 10:50:00,32.92,32.94,32.84,32.88,195385.42212899844,20.0076,20.0197,19.9589,19.9833,195385.4221
2010-08-26 11:00:00,32.89,32.91,32.71,32.72,244782.3807026744,19.9893,20.0015,19.8799,19.886,244782.3807
2010-08-26 11:10:00,32.72,32.84,32.69,32.82,170844.2579968537,19.886,19.9589,19.8678,19.9468,170844.258
2010-08-26 11:20:00,32.81,32.83,32.75,32.82,127110.64499213424,19.9407,19.9529,19.9042,19.9468,127110.645
2010-08-26 11:30:00,32.82,32.89,32.82,32.88,133927.63502884112,19.9468,19.9893,19.9468,19.9833,133927.635
2010-08-26 11:40:00,32.89,32.9,32.83,32.88,123230.2045097011,19.9893,19.9954,19.9529,19.9833,123230.2045
2010-08-26 11:50:00,32.88,32.91,32.78,32.9,152700.57682223388,19.9833,20.0015,19.9225,19.9954,152700.5768
2010-08-26 12:00:00,32.9,32.93,32.89,32.91,132144.7299423178,19.9954,20.0136,19.9893,20.0015,132144.7299
2010-08-26 12:10:00,32.9,32.91,32.83,32.83,143051.91400104878,19.9954,20.0015,19.9529,19.9529,143051.914
2010-08-26 12:20:00,32.84,32.9,32.83,32.89,122705.82066072364,19.9589,19.9954,19.9529,19.9893,122705.8207
2010-08-26 12:30:00,32.89,32.93,32.89,32.9,53067.64551651809,19.9893,20.0136,19.9893,19.9954,53067.6455
2010-08-26 12:40:00,32.9,32.93,32.87,32.93,201048.7676979549,19.9954,20.0136,19.9772,20.0136,201048.7677
2010-08-26 12:50:00,32.93,32.96,32.84,32.96,159307.81331934978,20.0136,20.0319,19.9589,20.0319,159307.8133
2010-08-26 13:00:00,32.95,32.97,32.91,32.94,100262.19192448872,20.0258,20.038,20.0015,20.0197,100262.1919
2010-08-26 13:10:00,32.93,32.96,32.91,32.94,94703.72312532774,20.0136,20.0319,20.0015,20.0197,94703.7231
2010-08-26 13:20:00,32.95,32.99,32.94,32.98,76560.04195070792,20.0258,20.0501,20.0197,20.044,76560.042
2010-08-26 13:30:00,32.97,33.02,32.97,33.0,88620.87047718931,20.038,20.0683,20.038,20.0562,88620.8705
2010-08-26 13:40:00,33.01,33.05,33.0,33.01,100471.9454640797,20.0623,20.0866,20.0562,20.0623,100471.9455
2010-08-26 13:50:00,33.02,33.04,32.95,32.95,108337.70319874148,20.0683,20.0805,20.0258,20.0258,108337.7032
2010-08-26 14:00:00,32.94,32.98,32.89,32.91,115679.0770844258,20.0197,20.044,19.9893,20.0015,115679.0771
2010-08-26 14:10:00,32.91,32.91,32.82,32.88,214263.2406921867,20.0015,20.0015,19.9468,19.9833,214263.2407
2010-08-26 14:20:00,32.88,32.9,32.84,32.84,115154.69323544834,19.9833,19.9954,19.9589,19.9589,115154.6932
2010-08-26 14:30:00,32.85,32.89,32.8,32.88,159727.32039853174,19.965,19.9893,19.9346,19.9833,159727.3204
2010-08-26 14:40:00,32.89,32.9,32.81,32.84,161929.73256423703,19.9893,19.9954,19.9407,19.9589,161929.7326
2010-08-26 14:50:00,32.83,32.86,32.74,32.77,181751.4420555847,19.9529,19.9711,19.8982,19.9164,181751.4421
2010-08-26 15:00:00,32.77,32.85,32.76,32.83,174305.19140010487,19.9164,19.965,19.9103,19.9529,174305.1914
2010-08-26 15:10:00,32.84,32.87,32.8,32.87,283691.6622968013,19.9589,19.9772,19.9346,19.9772,283691.6623
2010-08-26 15:20:00,32.87,32.92,32.83,32.86,314525.4326166754,19.9772,20.0076,19.9529,19.9711,314525.4326
2010-08-26 15:30:00,32.86,32.92,32.84,32.92,238175.1442055585,19.9711,20.0076,19.9589,20.0076,238175.1442
2010-08-26 15:40:00,32.92,32.99,32.9,32.95,329208.18038804404,20.0076,20.0501,19.9954,20.0258,329208.1804
2010-08-26 15:50:00,32.95,32.97,32.87,32.89,811851.0749868904,20.0258,20.038,19.9772,19.9893,811851.075
2010-08-27 09:30:00,33.02,33.12,32.9,32.98,340534.871525957,20.0683,20.1291,19.9954,20.044,340534.8715
2010-08-27 09:40:00,32.97,32.99,32.85,32.88,224541.1641321448,20.038,20.0501,19.965,19.9833,224541.1641
2010-08-27 09:50:00,32.89,33.11,32.88,32.94,309910.85474567383,19.9893,20.123,19.9833,20.0197,309910.8547
2010-08-27 10:00:00,32.95,33.05,32.72,32.84,750707.9181961196,20.0258,20.0866,19.886,19.9589,750707.9182
2010-08-27 10:10:00,32.84,33.04,32.83,33.01,508023.072889355,19.9589,20.0805,19.9529,20.0623,508023.0729
2010-08-27 10:20:00,33.01,33.17,32.98,33.12,281699.003670687,20.0623,20.1595,20.044,20.1291,281699.0037
2010-08-27 10:30:00,33.12,33.2,33.05,33.12,279496.5915049816,20.1291,20.1777,20.0866,20.1291,279496.5915
2010-08-27 10:40:00,33.12,33.18,33.1,33.12,222338.75196643945,20.1291,20.1656,20.117,20.1291,222338.752
2010-08-27 10:50:00,33.12,33.16,33.05,33.13,120293.65495542738,20.1291,20.1534,20.0866,20.1352,120293.655
2010-08-27 11:00:00,33.12,33.3,33.12,33.27,277084.42579968536,20.1291,20.2385,20.1291,20.2203,277084.4258
2010-08-27 11:10:00,33.26,33.45,33.23,33.34,301206.08285264816,20.2142,20.3297,20.196,20.2628,301206.0829
2010-08-27 11:20:00,33.34,33.37,33.28,33.34,143366.54431043525,20.2628,20.2811,20.2264,20.2628,143366.5443
2010-08-27 11:30:00,33.35,33.37,33.3,33.3,103408.49501835344,20.2689,20.2811,20.2385,20.2385,103408.495
2010-08-27 11:40:00,33.31,33.36,33.29,33.34,140534.87152595702,20.2446,20.275,20.2324,20.2628,140534.8715
2010-08-27 11:50:00,33.35,33.38,33.32,33.35,125327.73990561091,20.2689,20.2871,20.2507,20.2689,125327.7399
2010-08-27 12:00:00,33.34,33.42,33.32,33.41,112637.65076035658,20.2628,20.3114,20.2507,20.3054,112637.6508
2010-08-27 12:10:00,33.4,33.45,33.39,33.45,101206.08285264812,20.2993,20.3297,20.2932,20.3297,101206.0829
2010-08-27 12:20:00,33.45,33.47,33.4,33.41,164971.15888830624,20.3297,20.3418,20.2993,20.3054,164971.1589
2010-08-27 12:30:00,33.42,33.45,33.37,33.41,125432.6166754064,20.3114,20.3297,20.2811,20.3054,125432.6167
2010-08-27 12:40:00,33.41,33.43,33.37,33.39,95857.36759307812,20.3054,20.3175,20.2811,20.2932,95857.3676
2010-08-27 12:50:00,33.39,33.4,33.32,33.35,133927.63502884112,20.2932,20.2993,20.2507,20.2689,133927.635
2010-08-27 13:00:00,33.35,33.41,33.34,33.39,103093.86470896695,20.2689,20.3054,20.2628,20.2932,103093.8647
2010-08-27 13:10:00,33.39,33.41,33.34,33.36,80230.72889355008,20.2932,20.3054,20.2628,20.275,80230.7289
2010-08-27 13:20:00,33.37,33.45,33.36,33.45,122705.82066072364,20.2811,20.3297,20.275,20.3297,122705.8207
2010-08-27 13:30:00,33.45,33.48,33.41,33.42,199685.3696906136,20.3297,20.3479,20.3054,20.3114,199685.3697
2010-08-27 13:40:00,33.41,33.45,33.36,33.36,115364.44677503932,20.3054,20.3297,20.275,20.275,115364.4468
2010-08-27 13:50:00,33.37,33.42,33.34,33.41,166229.68012585212,20.2811,20.3114,20.2628,20.3054,166229.6801
2010-08-27 14:00:00,33.42,33.42,33.27,33.32,167278.44782380702,20.3114,20.3114,20.2203,20.2507,167278.4478
2010-08-27 14:10:00,33.32,33.36,33.27,33.32,168851.5993707394,20.2507,20.275,20.2203,20.2507,168851.5994
2010-08-27 14:20:00,33.32,33.33,33.26,33.31,134137.3885684321,20.2507,20.2567,20.2142,20.2446,134137.3886
2010-08-27 14:30:00,33.32,33.37,33.29,33.37,139381.2270582066,20.2507,20.2811,20.2324,20.2811,139381.2271
2010-08-27 14:40:00,33.37,33.4,33.34,33.36,176297.85002621918,20.2811,20.2993,20.2628,20.275,176297.85
2010-08-27 14:50:00,33.37,33.39,33.33,33.36,116308.33770319876,20.2811,20.2932,20.2567,20.275,116308.3377
2010-08-27 15:00:00,33.36,33.37,33.31,33.34,128683.7965390666,20.275,20.2811,20.2446,20.2628,128683.7965
2010-08-27 15:10:00,33.35,33.37,33.28,33.29,236601.9926586261,20.2689,20.2811,20.2264,20.2324,236601.9927
2010-08-27 15:20:00,33.3,33.39,33.29,33.36,258101.7304667016,20.2385,20.2932,20.2324,20.275,258101.7305
2010-08-27 15:30:00,33.36,33.39,33.32,33.32,302779.2343995805,20.275,20.2932,20.2507,20.2507,302779.2344
2010-08-27 15:40:00,33.33,33.39,33.3,33.34,418353.4347142108,20.2567,20.2932,20.2385,20.2628,418353.4347
2010-08-27 15:50:00,33.34,33.41,33.34,33.38,839853.1725222863,20.2628,20.3054,20.2628,20.2871,839853.1725
2010-08-30 09:30:00,33.3,33.44,33.29,33.37,217094.9134766649,20.2385,20.3236,20.2324,20.2811,217094.9135
2010-08-30 09:40:00,33.37,33.45,33.35,33.44,166439.4336654431,20.2811,20.3297,20.2689,20.3236,166439.4337
2010-08-30 09:50:00,33.44,33.52,33.41,33.51,162873.62349239644,20.3236,20.3722,20.3054,20.3661,162873.6235
2010-08-30 10:00:00,33.5,33.54,33.46,33.51,239328.78867330885,20.3601,20.3844,20.3358,20.3661,239328.7887
2010-08-30 10:10:00,33.5,33.53,33.47,33.5,189302.56948086,20.3601,20.3783,20.3418,20.3601,189302.5695
2010-08-30 10:20:00,33.5,33.5,33.39,33.46,209229.15574200315,20.3601,20.3601,20.2932,20.3358,209229.1557
2010-08-30 10:30:00,33.45,33.45,33.38,33.44,139066.59674882013,20.3297,20.3297,20.2871,20.3236,139066.5967
2010-08-30 10:40:00,33.44,33.53,33.41,33.52,137912.95228106974,20.3236,20.3783,20.3054,20.3722,137912.9523
2010-08-30 10:50:00,33.52,33.54,33.48,33.53,216151.0225485055,20.3722,20.3844,20.3479,20.3783,216151.0225
2010-08-30 11:00:00,33.53,33.57,33.5,33.53,137493.44520188778,20.3783,20.4026,20.3601,20.3783,137493.4452
2010-08-30 11:10:00,33.54,33.57,33.49,33.54,128998.42684845306,20.3844,20.4026,20.354,20.3844,128998.4268
2010-08-30 11:20:00,33.54,33.55,33.47,33.53,159727.32039853174,20.3844,20.3905,20.3418,20.3783,159727.3204
2010-08-30 11:30:00,33.53,33.53,33.48,33.49,109701.10120608284,20.3783,20.3783,20.3479,20.354,109701.1012
2010-08-30 11:40:00,33.5,33.51,33.38,33.41,159832.19716832723,20.3601,20.3661,20.2871,20.3054,159832.1972
2010-08-30 11:50:00,33.41,33.46,33.37,33.45,82642.89459884635,20.3054,20.3358,20.2811,20.3297,82642.8946
2010-08-30 12:00:00,33.45,33.47,33.42,33.45,65338.22758259046,20.3297,20.3418,20.3114,20.3297,65338.2276
2010-08-30 12:10:00,33.45,33.47,33.4,33.42,66806.50235972732,20.3297,20.3418,20.2993,20.3114,66806.5024
2010-08-30 12:20:00,33.42,33.45,33.39,33.4,62716.3083377032,20.3114,20.3297,20.2932,20.2993,62716.3083
2010-08-30 12:30:00,33.4,33.41,33.37,33.4,61038.28002097536,20.2993,20.3054,20.2811,20.2993,61038.28
2010-08-30 12:40:00,33.4,33.43,33.35,33.38,148820.13633980072,20.2993,20.3175,20.2689,20.2871,148820.1363
2010-08-30 12:50:00,33.39,33.4,33.34,33.34,63135.81541688516,20.2932,20.2993,20.2628,20.2628,63135.8154
2010-08-30 13:00:00,33.35,33.39,33.32,33.37,53906.659674882016,20.2689,20.2932,20.2507,20.2811,53906.6597
2010-08-30 13:10:00,33.37,33.4,33.33,33.37,61352.91033036183,20.2811,20.2993,20.2567,20.2811,61352.9103
2010-08-30 13:20:00,33.36,33.36,33.25,33.28,101310.95962244362,20.275,20.275,20.2081,20.2264,101310.9596
2010-08-30 13:30:00,33.28,33.3,33.23,33.23,88935.50078657578,20.2264,20.2385,20.196,20.196,88935.5008
2010-08-30 13:40:00,33.23,33.34,33.23,33.34,126481.3843733613,20.196,20.2628,20.196,20.2628,126481.3844
2010-08-30 13:50:00,33.33,33.37,33.31,33.36,140849.5018353435,20.2567,20.2811,20.2446,20.275,140849.5018
2010-08-30 14:00:00,33.35,33.4,33.31,33.34,175878.34294703722,20.2689,20.2993,20.2446,20.2628,175878.3429
2010-08-30 14:10:00,33.34,33.34,33.29,33.34,70372.312532774,20.2628,20.2628,20.2324,20.2628,70372.3125
2010-08-30 14:20:00,33.35,33.39,33.31,33.37,94913.47666491872,20.2689,20.2932,20.2446,20.2811,94913.4767
2010-08-30 14:30:00,33.38,33.39,33.3,33.32,164237.0214997378,20.2871,20.2932,20.2385,20.2507,164237.0215
2010-08-30 14:40:00,33.32,33.38,33.3,33.32,112637.65076035658,20.2507,20.2871,20.2385,20.2507,112637.6508
2010-08-30 14:50:00,33.32,33.37,33.3,33.33,69008.91452543261,20.2507,20.2811,20.2385,20.2567,69008.9145
2010-08-30 15:00:00,33.32,33.34,33.29,33.32,166544.3104352386,20.2507,20.2628,20.2324,20.2507,166544.3104
2010-08-30 15:10:00,33.32,33.32,33.23,33.27,160356.58101730468,20.2507,20.2507,20.196,20.2203,160356.581
2010-08-30 15:20:00,33.26,33.3,33.23,33.24,156056.63345568956,20.2142,20.2385,20.196,20.202,156056.6335
2010-08-30 15:30:00,33.25,33.28,33.2,33.25,227058.2066072365,20.2081,20.2264,20.1777,20.2081,227058.2066
2010-08-30 15:40:00,33.26,33.3,33.2,33.22,319559.51756685897,20.2142,20.2385,20.1777,20.1899,319559.5176
2010-08-30 15:50:00,33.23,33.23,33.11,33.12,915364.4467750392,20.196,20.196,20.123,20.1291,915364.4468
2010-08-31 09:30:00,33.05,33.32,33.04,33.06,391190.3513371789,20.0866,20.2507,20.0805,20.0927,391190.3513
2010-08-31 09:40:00,33.05,33.11,32.92,33.1,408704.7718930257,20.0866,20.123,20.0076,20.117,408704.7719
2010-08-31 09:50:00,33.11,33.12,32.91,32.94,494808.5998951232,20.123,20.1291,20.0015,20.0197,494808.5999
2010-08-31 10:00:00,32.94,33.2,32.93,33.18,382066.0723649712,20.0197,20.1777,20.0136,20.1656,382066.0724
2010-08-31 10:10:00,33.2,33.3,33.14,33.14,206502.3597273204,20.1777,20.2385,20.1413,20.1413,206502.3597
2010-08-31 10:20:00,33.13,33.15,33.08,33.14,213738.85684320924,20.1352,20.1473,20.1048,20.1413,213738.8568
2010-08-31 10:30:00,33.14,33.18,32.97,33.02,229365.49554273728,20.1413,20.1656,20.038,20.0683,229365.4955
2010-08-31 10:40:00,33.03,33.06,32.98,33.02,213948.61038280025,20.0744,20.0927,20.044,20.0683,213948.6104
2010-08-31 10:50:00,33.02,33.15,33.02,33.15,142737.2836916623,20.0683,20.1473,20.0683,20.1473,142737.2837
2010-08-31 11:00:00,33.15,33.2,33.13,33.13,256843.2092291557,20.1473,20.1777,20.1352,20.1352,256843.2092
2010-08-31 11:10:00,33.13,33.19,33.11,33.14,124174.09543786052,20.1352,20.1717,20.123,20.1413,124174.0954
2010-08-31 11:20:00,33.14,33.28,33.13,33.23,208495.01835343472,20.1413,20.2264,20.1352,20.196,208495.0184
2010-08-31 11:30:00,33.22,33.32,33.2,33.31,207760.8809648663,20.1899,20.2507,20.1777,20.2446,207760.881
2010-08-31 11:40:00,33.32,33.32,33.27,33.28,169585.73675930782,20.2507,20.2507,20.2203,20.2264,169585.7368
2010-08-31 11:50:00,33.28,33.39,33.28,33.34,157524.90823282642,20.2264,20.2932,20.2264,20.2628,157524.9082
2010-08-31 12:00:00,33.33,33.37,33.32,33.33,91033.03618248558,20.2567,20.2811,20.2507,20.2567,91033.0362
2010-08-31 12:10:00,33.33,33.4,33.31,33.39,108023.072889355,20.2567,20.2993,20.2446,20.2932,108023.0729
2010-08-31 12:20:00,33.39,33.43,33.38,33.42,143261.66754063976,20.2932,20.3175,20.2871,20.3114,143261.6675
2010-08-31 12:30:00,33.42,33.47,33.4,33.46,186680.65023597275,20.3114,20.3418,20.2993,20.3358,186680.6502
2010-08-31 12:40:00,33.46,33.46,33.39,33.45,146198.21709491347,20.3358,20.3358,20.2932,20.3297,146198.2171
2010-08-31 12:50:00,33.46,33.47,33.39,33.41,222443.6287362349,20.3358,20.3418,20.2932,20.3054,222443.6287
2010-08-31 13:00:00,33.4,33.48,33.4,33.48,290823.2826428946,20.2993,20.3479,20.2993,20.3479,290823.2826
2010-08-31 13:10:00,33.48,33.52,33.47,33.52,115783.9538542213,20.3479,20.3722,20.3418,20.3722,115783.9539
2010-08-31 13:20:00,33.51,33.57,33.51,33.56,213843.7336130048,20.3661,20.4026,20.3661,20.3965,213843.7336
2010-08-31 13:30:00,33.57,33.63,33.56,33.62,298164.6565285789,20.4026,20.4391,20.3965,20.433,298164.6565
2010-08-31 13:40:00,33.62,33.67,33.62,33.64,264604.09019402205,20.433,20.4634,20.433,20.4452,264604.0902
2010-08-31 13:50:00,33.64,33.66,33.63,33.64,168851.5993707394,20.4452,20.4573,20.4391,20.4452,168851.5994
2010-08-31 14:00:00,33.65,33.71,33.6,33.69,600104.8767697955,20.4512,20.4877,20.4208,20.4755,600104.8768
2010-08-31 14:10:00,33.69,33.72,33.56,33.56,359517.5668589408,20.4755,20.4938,20.3965,20.3965,359517.5669
2010-08-31 14:20:00,33.56,33.57,33.43,33.46,472889.35500786576,20.3965,20.4026,20.3175,20.3358,472889.355
2010-08-31 14:30:00,33.46,33.47,33.38,33.41,318405.8730991086,20.3358,20.3418,20.2871,20.3054,318405.8731
2010-08-31 14:40:00,33.41,33.43,33.37,33.38,211851.0749868904,20.3054,20.3175,20.2811,20.2871,211851.075
2010-08-31 14:50:00,33.38,33.49,33.38,33.45,289879.3917147352,20.2871,20.354,20.2871,20.3297,289879.3917
2010-08-31 15:00:00,33.44,33.52,33.44,33.48,266491.87205034087,20.3236,20.3722,20.3236,20.3479,266491.8721
2010-08-31 15:10:00,33.48,33.49,33.43,33.49,291662.2968012585,20.3479,20.354,20.3175,20.354,291662.2968
2010-08-31 15:20:00,33.49,33.52,33.44,33.52,322076.5600419507,20.354,20.3722,20.3236,20.3722,322076.56
2010-08-31 15:30:00,33.52,33.55,33.4,33.41,623807.0267435763,20.3722,20.3905,20.2993,20.3054,623807.0267
2010-08-31 15:40:00,33.41,33.58,33.41,33.53,886837.9653906659,20.3054,20.4087,20.3054,20.3783,886837.9654
2010-08-31 15:50:00,33.55,33.55,33.39,33.47,1555112.74252753,20.3905,20.3905,20.2932,20.3418,1555112.7425
2010-09-01 09:30:00,33.73,33.79,33.63,33.7,639643.4189826953,20.4999,20.5363,20.4391,20.4816,639643.419
2010-09-01 09:40:00,33.7,33.74,33.66,33.71,307184.0587309911,20.4816,20.5059,20.4573,20.4877,307184.0587
2010-09-01 09:50:00,33.71,33.81,33.7,33.75,385422.1289984269,20.4877,20.5485,20.4816,20.512,385422.129
2010-09-01 10:00:00,33.78,33.98,33.75,33.94,940849.5018353434,20.5302,20.6518,20.512,20.6275,940849.5018
2010-09-01 10:10:00,33.94,34.1,33.94,33.95,435448.3481908757,20.6275,20.7247,20.6275,20.6336,435448.3482
2010-09-01 10:20:00,33.94,33.98,33.86,33.91,374095.4378605139,20.6275,20.6518,20.5789,20.6092,374095.4379
2010-09-01 10:30:00,33.92,34.04,33.91,34.02,327844.7823807027,20.6153,20.6883,20.6092,20.6761,327844.7824
2010-09-01 10:40:00,34.02,34.04,33.89,33.93,429260.6187729418,20.6761,20.6883,20.5971,20.6214,429260.6188
2010-09-01 10:50:00,33.93,34.0,33.9,33.93,406187.7294179339,20.6214,20.6639,20.6032,20.6214,406187.7294
2010-09-01 11:00:00,33.94,33.95,33.9,33.91,323649.7115888831,20.6275,20.6336,20.6032,20.6092,323649.7116
2010-09-01 11:10:00,33.9,33.94,33.9,33.91,163607.76088096487,20.6032,20.6275,20.6032,20.6092,163607.7609
2010-09-01 11:20:00,33.91,33.93,33.86,33.86,227477.7136864185,20.6092,20.6214,20.5789,20.5789,227477.7137
2010-09-01 11:30:00,33.87,33.94,33.87,33.94,216885.159937074,20.5849,20.6275,20.5849,20.6275,216885.1599
2010-09-01 11:40:00,33.94,33.97,33.94,33.94,228106.9743051914,20.6275,20.6457,20.6275,20.6275,228106.9743
2010-09-01 11:50:00,33.94,34.01,33.93,33.95,230938.64708966963,20.6275,20.67,20.6214,20.6336,230938.6471
2010-09-01 12:00:00,33.95,33.98,33.88,33.95,201678.02831672784,20.6336,20.6518,20.591,20.6336,201678.0283
2010-09-01 12:10:00,33.95,33.99,33.94,33.95,168222.33875196645,20.6336,20.6579,20.6275,20.6336,168222.3388
2010-09-01 12:20:00,33.94,33.97,33.93,33.97,171263.76507603566,20.6275,20.6457,20.6214,20.6457,171263.7651
2010-09-01 12:30:00,33.96,33.98,33.94,33.98,150498.1646565286,20.6396,20.6518,20.6275,20.6518,150498.1647
2010-09-01 12:40:00,33.97,33.99,33.96,33.96,127949.65915049816,20.6457,20.6579,20.6396,20.6396,127949.6592
2010-09-01 12:50:00,33.97,33.97,33.91,33.93,296801.2585212375,20.6457,20.6457,20.6092,20.6214,296801.2585
2010-09-01 13:00:00,33.93,33.96,33.9,33.96,150288.4111169376,20.6214,20.6396,20.6032,20.6396,150288.4111
2010-09-01 13:10:00,33.95,33.95,33.93,33.94,177241.74095437862,20.6336,20.6336,20.6214,20.6275,177241.741
2010-09-01 13:20:00,33.95,33.96,33.89,33.93,209963.2931305716,20.6336,20.6396,20.5971,20.6214,209963.2931
2010-09-01 13:30:00,33.93,33.96,33.92,33.94,175668.58940744624,20.6214,20.6396,20.6153,20.6275,175668.5894
2010-09-01 13:40:00,33.94,34.01,33.94,34.01,214577.8710015732,20.6275,20.67,20.6275,20.67,214577.871
2010-09-01 13:50:00,34.01,34.01,33.9,33.93,223387.51966439435,20.67,20.67,20.6032,20.6214,223387.5197
2010-09-01 14:00:00,33.94,33.98,33.9,33.92,200629.2606187729,20.6275,20.6518,20.6032,20.6153,200629.2606
2010-09-01 14:10:00,33.92,33.93,33.84,33.85,197692.7110644992,20.6153,20.6214,20.5667,20.5728,197692.7111
2010-09-01 14:20:00,33.84,33.88,33.8,33.87,278133.19349764026,20.5667,20.591,20.5424,20.5849,278133.1935
2010-09-01 14:30:00,33.87,33.89,33.81,33.84,213004.7194546408,20.5849,20.5971,20.5485,20.5667,213004.7195
2010-09-01 14:40:00,33.84,33.88,33.83,33.84,202517.04247509176,20.5667,20.591,20.5606,20.5667,202517.0425
2010-09-01 14:50:00,33.84,33.84,33.8,33.83,208285.2648138437,20.5667,20.5667,20.5424,20.5606,208285.2648
2010-09-01 15:00:00,33.83,33.88,33.8,33.88,143366.54431043525,20.5606,20.591,20.5424,20.591,143366.5443
2010-09-01 15:10:00,33.87,33.88,33.83,33.83,153120.08390141584,20.5849,20.591,20.5606,20.5606,153120.0839
2010-09-01 15:20:00,33.83,33.86,33.71,33.74,340325.11798636604,20.5606,20.5789,20.4877,20.5059,340325.118
2010-09-01 15:30:00,33.73,33.86,33.73,33.84,322286.3135815417,20.4999,20.5789,20.4999,20.5667,322286.3136
2010-09-01 15:40:00,33.85,33.92,33.84,33.86,632721.552176193,20.5728,20.6153,20.5667,20.5789,632721.5522
2010-09-01 15:50:00,33.86,33.95,33.85,33.95,1201153.6444677503,20.5789,20.6336,20.5728,20.6336,1201153.6445
2010-09-02 09:30:00,34.03,34.11,33.82,33.86,735081.2794965915,20.6822,20.7308,20.5546,20.5789,735081.2795
2010-09-02 09:40:00,33.86,33.91,33.73,33.89,466072.3649711589,20.5789,20.6092,20.4999,20.5971,466072.365
2010-09-02 09:50:00,33.88,33.92,33.84,33.91,448557.944415312,20.591,20.6153,20.5667,20.6092,448557.9444
2010-09-02 10:00:00,33.91,34.01,33.87,33.93,406816.9900367069,20.6092,20.67,20.5849,20.6214,406816.99
2010-09-02 10:10:00,33.93,33.95,33.79,33.79,269323.5448348191,20.6214,20.6336,20.5363,20.5363,269323.5448
2010-09-02 10:20:00,33.79,33.81,33.73,33.81,307184.0587309911,20.5363,20.5485,20.4999,20.5485,307184.0587
2010-09-02 10:30:00,33.81,33.85,33.74,33.83,271421.0802307289,20.5485,20.5728,20.5059,20.5606,271421.0802
2010-09-02 10:40:00,33.82,33.86,33.81,33.84,139590.98059779758,20.5546,20.5789,20.5485,20.5667,139590.9806
2010-09-02 10:50:00,33.84,33.85,33.77,33.81,151022.54850550604,20.5667,20.5728,20.5242,20.5485,151022.5485
2010-09-02 11:00:00,33.8,33.85,33.75,33.78,333927.6350288411,20.5424,20.5728,20.512,20.5302,333927.635
2010-09-02 11:10:00,33.77,33.78,33.73,33.75,104142.63240692188,20.5242,20.5302,20.4999,20.512,104142.6324
2010-09-02 11:20:00,33.74,33.75,33.71,33.73,146827.4777136864,20.5059,20.512,20.4877,20.4999,146827.4777
2010-09-02 11:30:00,33.74,33.76,33.72,33.75,177346.6177241741,20.5059,20.5181,20.4938,20.512,177346.6177
2010-09-02 11:40:00,33.74,33.77,33.73,33.73,119874.1478762454,20.5059,20.5242,20.4999,20.4999,119874.1479
2010-09-02 11:50:00,33.73,33.74,33.65,33.69,317357.1054011537,20.4999,20.5059,20.4512,20.4755,317357.1054
2010-09-02 12:00:00,33.69,33.7,33.67,33.7,276874.6722600944,20.4755,20.4816,20.4634,20.4816,276874.6723
2010-09-02 12:10:00,33.69,33.71,33.67,33.71,177556.3712637651,20.4755,20.4877,20.4634,20.4877,177556.3713
2010-09-02 12:20:00,33.71,33.71,33.69,33.71,110015.73151546932,20.4877,20.4877,20.4755,20.4877,110015.7315
2010-09-02 12:30:00,33.71,33.73,33.69,33.73,185841.63607760883,20.4877,20.4999,20.4755,20.4999,185841.6361
2010-09-02 12:40:00,33.73,33.76,33.73,33.75,187624.54116413216,20.4999,20.5181,20.4999,20.512,187624.5412
2010-09-02 12:50:00,33.74,33.76,33.72,33.72,164656.52857891977,20.5059,20.5181,20.4938,20.4938,164656.5286
2010-09-02 13:00:00,33.72,33.74,33.71,33.72,76350.28841111694,20.4938,20.5059,20.4877,20.4938,76350.2884
2010-09-02 13:10:00,33.73,33.73,33.69,33.72,135395.90980597798,20.4999,20.4999,20.4755,20.4938,135395.9098
2010-09-02 13:20:00,33.71,33.73,33.66,33.69,160671.21132669115,20.4877,20.4999,20.4573,20.4755,160671.2113
2010-09-02 13:30:00,33.69,33.72,33.68,33.7,104037.75563712638,20.4755,20.4938,20.4695,20.4816,104037.7556
2010-09-02 13:40:00,33.69,33.71,33.66,33.67,66177.24174095439,20.4755,20.4877,20.4573,20.4634,66177.2417
2010-09-02 13:50:00,33.67,33.73,33.67,33.71,128893.55007865756,20.4634,20.4999,20.4634,20.4877,128893.5501
2010-09-02 14:00:00,33.71,33.75,33.7,33.74,116832.7215521762,20.4877,20.512,20.4816,20.5059,116832.7216
2010-09-02 14:10:00,33.75,33.8,33.73,33.78,174829.57524908232,20.512,20.5424,20.4999,20.5302,174829.5752
2010-09-02 14:20:00,33.77,33.8,33.71,33.71,125642.37021499738,20.5242,20.5424,20.4877,20.4877,125642.3702
2010-09-02 14:30:00,33.71,33.74,33.7,33.71,148505.50603041425,20.4877,20.5059,20.4816,20.4877,148505.506
2010-09-02 14:40:00,33.71,33.71,33.68,33.69,113266.91137912952,20.4877,20.4877,20.4695,20.4755,113266.9114
2010-09-02 14:50:00,33.69,33.73,33.68,33.71,152910.33036182486,20.4755,20.4999,20.4695,20.4877,152910.3304
2010-09-02 15:00:00,33.71,33.72,33.62,33.64,545673.8332459361,20.4877,20.4938,20.433,20.4452,545673.8332
2010-09-02 15:10:00,33.64,33.66,33.62,33.62,209438.90928159413,20.4452,20.4573,20.433,20.433,209438.9093
2010-09-02 15:20:00,33.62,33.65,33.61,33.62,228736.2349239644,20.433,20.4512,20.4269,20.433,228736.2349
2010-09-02 15:30:00,33.63,33.68,33.62,33.66,473203.9853172522,20.4391,20.4695,20.433,20.4573,473203.9853
2010-09-02 15:40:00,33.65,33.71,33.65,33.69,719769.2711064499,20.4512,20.4877,20.4512,20.4755,719769.2711
2010-09-02 15:50:00,33.69,33.7,33.66,33.68,1375983.2197168327,20.4755,20.4816,20.4573,20.4695,1375983.2197
2010-09-03 09:30:00,34.07,34.17,33.94,33.98,729522.8106974305,20.7065,20.7673,20.6275,20.6518,729522.8107
2010-09-03 09:40:00,33.97,34.02,33.94,33.98,254640.79706345045,20.6457,20.6761,20.6275,20.6518,254640.7971
2010-09-03 09:50:00,33.98,34.03,33.97,34.01,283167.27844782383,20.6518,20.6822,20.6457,20.67,283167.2784
2010-09-03 10:00:00,33.98,34.0,33.87,33.93,386366.0199265863,20.6518,20.6639,20.5849,20.6214,386366.0199
2010-09-03 10:10:00,33.93,33.95,33.82,33.84,272784.47823807027,20.6214,20.6336,20.5546,20.5667,272784.4782
2010-09-03 10:20:00,33.84,33.86,33.73,33.75,459150.4981646565,20.5667,20.5789,20.4999,20.512,459150.4982
2010-09-03 10:30:00,33.75,33.77,33.72,33.73,425799.6853696906,20.512,20.5242,20.4938,20.4999,425799.6854
2010-09-03 10:40:00,33.73,33.76,33.73,33.73,159412.69008914527,20.4999,20.5181,20.4999,20.4999,159412.6901
2010-09-03 10:50:00,33.73,33.74,33.64,33.68,314105.92553749343,20.4999,20.5059,20.4452,20.4695,314105.9255
2010-09-03 11:00:00,33.69,33.78,33.67,33.77,302254.85055060306,20.4755,20.5302,20.4634,20.5242,302254.8506
2010-09-03 11:10:00,33.78,33.84,33.74,33.81,183219.71683272155,20.5302,20.5667,20.5059,20.5485,183219.7168
2010-09-03 11:20:00,33.82,33.86,33.79,33.84,112637.65076035658,20.5546,20.5789,20.5363,20.5667,112637.6508
2010-09-03 11:30:00,33.83,33.84,33.77,33.79,90403.77556371264,20.5606,20.5667,20.5242,20.5363,90403.7756
2010-09-03 11:40:00,33.8,33.86,33.79,33.8,244362.8736234924,20.5424,20.5789,20.5363,20.5424,244362.8736
2010-09-03 11:50:00,33.8,33.85,33.77,33.8,134661.77241740955,20.5424,20.5728,20.5242,20.5424,134661.7724
2010-09-03 12:00:00,33.81,33.85,33.8,33.83,134766.64918720504,20.5485,20.5728,20.5424,20.5606,134766.6492
2010-09-03 12:10:00,33.83,33.84,33.77,33.8,89355.00786575774,20.5606,20.5667,20.5242,20.5424,89355.0079
2010-09-03 12:20:00,33.8,33.81,33.75,33.76,99842.68484530677,20.5424,20.5485,20.512,20.5181,99842.6848
2010-09-03 12:30:00,33.77,33.83,33.74,33.83,223807.0267435763,20.5242,20.5606,20.5059,20.5606,223807.0267
2010-09-03 12:40:00,33.82,33.84,33.81,33.83,92920.8180388044,20.5546,20.5667,20.5485,20.5606,92920.818
2010-09-03 12:50:00,33.83,33.9,33.82,33.86,238384.89774514944,20.5606,20.6032,20.5546,20.5789,238384.8977
2010-09-03 13:00:00,33.86,33.89,33.84,33.86,120398.53172522289,20.5789,20.5971,20.5667,20.5789,120398.5317
2010-09-03 13:10:00,33.86,33.89,33.85,33.87,156581.017304667,20.5789,20.5971,20.5728,20.5849,156581.0173
2010-09-03 13:20:00,33.87,33.88,33.84,33.86,254745.673833246,20.5849,20.591,20.5667,20.5789,254745.6738
2010-09-03 13:30:00,33.86,33.92,33.83,33.91,281594.1269008915,20.5789,20.6153,20.5606,20.6092,281594.1269
2010-09-03 13:40:00,33.91,33.92,33.89,33.91,127530.1520713162,20.6092,20.6153,20.5971,20.6092,127530.1521
2010-09-03 13:50:00,33.9,33.92,33.89,33.91,218772.9417933928,20.6032,20.6153,20.5971,20.6092,218772.9418
2010-09-03 14:00:00,33.91,33.94,33.9,33.94,175563.71263765075,20.6092,20.6275,20.6032,20.6275,175563.7126
2010-09-03 14:10:00,33.94,33.96,33.92,33.94,267960.1468274777,20.6275,20.6396,20.6153,20.6275,267960.1468
2010-09-03 14:20:00,33.94,33.95,33.93,33.93,168641.8458311484,20.6275,20.6336,20.6214,20.6214,168641.8458
2010-09-03 14:30:00,33.94,33.95,33.88,33.89,181856.31882538012,20.6275,20.6336,20.591,20.5971,181856.3188
2010-09-03 14:40:00,33.9,33.93,33.87,33.88,86208.70477189303,20.6032,20.6214,20.5849,20.591,86208.7048
2010-09-03 14:50:00,33.87,33.9,33.85,33.86,129627.68746722602,20.5849,20.6032,20.5728,20.5789,129627.6875
2010-09-03 15:00:00,33.85,33.91,33.83,33.9,156895.64761405348,20.5728,20.6092,20.5606,20.6032,156895.6476
2010-09-03 15:10:00,33.9,33.92,33.89,33.91,116518.09124278971,20.6032,20.6153,20.5971,20.6092,116518.0912
2010-09-03 15:20:00,33.91,33.93,33.86,33.92,283272.1552176193,20.6092,20.6214,20.5789,20.6153,283272.1552
2010-09-03 15:30:00,33.92,33.94,33.89,33.91,235972.7320398532,20.6153,20.6275,20.5971,20.6092,235972.732
2010-09-03 15:40:00,33.92,34.01,33.91,33.98,609124.2789722077,20.6153,20.67,20.6092,20.6518,609124.279
2010-09-03 15:50:00,33.98,33.99,33.91,33.93,2033455.6895647608,20.6518,20.6579,20.6092,20.6214,2033455.6896
2010-09-07 09:30:00,34.11,34.12,33.89,33.9,653906.6596748821,20.7308,20.7369,20.5971,20.6032,653906.6597
2010-09-07 09:40:00,33.91,33.94,33.81,33.82,318091.2427897221,20.6092,20.6275,20.5485,20.5546,318091.2428
2010-09-07 09:50:00,33.81,33.86,33.76,33.76,233560.5663345569,20.5485,20.5789,20.5181,20.5181,233560.5663
2010-09-07 10:00:00,33.76,33.87,33.76,33.86,326166.75406397483,20.5181,20.5849,20.5181,20.5789,326166.7541
2010-09-07 10:10:00,33.85,33.95,33.85,33.94,245201.88778185632,20.5728,20.6336,20.5728,20.6275,245201.8878
2010-09-07 10:20:00,33.94,33.94,33.85,33.91,276350.2884111169,20.6275,20.6275,20.5728,20.6092,276350.2884
2010-09-07 10:30:00,33.9,33.96,33.89,33.95,227792.34399580493,20.6032,20.6396,20.5971,20.6336,227792.344
2010-09-07 10:40:00,33.95,33.99,33.95,33.96,151232.30204509702,20.6336,20.6579,20.6336,20.6396,151232.302
2010-09-07 10:50:00,33.96,34.01,33.91,34.0,274252.7530152071,20.6396,20.67,20.6092,20.6639,274252.753
2010-09-07 11:00:00,34.0,34.05,33.94,34.03,349134.7666491872,20.6639,20.6943,20.6275,20.6822,349134.7666
2010-09-07 11:10:00,34.03,34.04,33.94,33.97,249921.3424226534,20.6822,20.6883,20.6275,20.6457,249921.3424
2010-09-07 11:20:00,33.98,34.0,33.96,33.99,163398.0073413739,20.6518,20.6639,20.6396,20.6579,163398.0073
2010-09-07 11:30:00,33.99,34.01,33.93,33.93,133193.4976402727,20.6579,20.67,20.6214,20.6214,133193.4976
2010-09-07 11:40:00,33.93,33.95,33.9,33.95,123754.58835867856,20.6214,20.6336,20.6032,20.6336,123754.5884
2010-09-07 11:50:00,33.95,34.04,33.92,34.04,253067.6455165181,20.6336,20.6883,20.6153,20.6883,253067.6455
2010-09-07 12:00:00,34.03,34.09,34.03,34.08,148925.0131095962,20.6822,20.7186,20.6822,20.7126,148925.0131
2010-09-07 12:10:00,34.07,34.07,34.03,34.03,134766.64918720504,20.7065,20.7065,20.6822,20.6822,134766.6492
2010-09-07 12:20:00,34.04,34.05,33.95,33.97,210068.16990036707,20.6883,20.6943,20.6336,20.6457,210068.1699
2010-09-07 12:30:00,33.97,33.99,33.9,33.9,153120.08390141584,20.6457,20.6579,20.6032,20.6032,153120.0839
2010-09-07 12:40:00,33.9,34.01,33.9,33.97,282118.51074986893,20.6032,20.67,20.6032,20.6457,282118.5107
2010-09-07 12:50:00,33.98,33.98,33.93,33.94,131725.22286313583,20.6518,20.6518,20.6214,20.6275,131725.2229
2010-09-07 13:00:00,33.94,33.95,33.91,33.95,76560.04195070792,20.6275,20.6336,20.6092,20.6336,76560.042
2010-09-07 13:10:00,33.95,33.96,33.93,33.94,118510.74986890404,20.6336,20.6396,20.6214,20.6275,118510.7499
2010-09-07 13:20:00,33.94,33.96,33.92,33.94,131515.46932354485,20.6275,20.6396,20.6153,20.6275,131515.4693
2010-09-07 13:30:00,33.93,33.99,33.93,33.93,115049.81646565284,20.6214,20.6579,20.6214,20.6214,115049.8165
2010-09-07 13:40:00,33.93,33.95,33.9,33.93,95857.36759307812,20.6214,20.6336,20.6032,20.6214,95857.3676
2010-09-07 13:50:00,33.94,33.97,33.94,33.94,99528.0545359203,20.6275,20.6457,20.6275,20.6275,99528.0545
2010-09-07 14:00:00,33.94,33.99,33.94,33.94,107184.05873099108,20.6275,20.6579,20.6275,20.6275,107184.0587
2010-09-07 14:10:00,33.94,33.96,33.94,33.95,179339.27635028842,20.6275,20.6396,20.6275,20.6336,179339.2764
2010-09-07 14:20:00,33.94,33.97,33.92,33.92,122286.31358154168,20.6275,20.6457,20.6153,20.6153,122286.3136
2010-09-07 14:30:00,33.93,33.93,33.86,33.87,165915.04981646565,20.6214,20.6214,20.5789,20.5849,165915.0498
2010-09-07 14:40:00,33.87,33.89,33.86,33.87,105610.90718405871,20.5849,20.5971,20.5789,20.5849,105610.9072
2010-09-07 14:50:00,33.86,33.89,33.79,33.81,181017.30466701623,20.5789,20.5971,20.5363,20.5485,181017.3047
2010-09-07 15:00:00,33.81,33.88,33.78,33.88,213424.2265338228,20.5485,20.591,20.5302,20.591,213424.2265
2010-09-07 15:10:00,33.88,33.94,33.87,33.94,163398.0073413739,20.591,20.6275,20.5849,20.6275,163398.0073
2010-09-07 15:20:00,33.93,33.94,33.85,33.88,233875.19664394337,20.6214,20.6275,20.5728,20.591,233875.1966
2010-09-07 15:30:00,33.89,33.9,33.85,33.89,191504.98164656528,20.5971,20.6032,20.5728,20.5971,191504.9816
2010-09-07 15:40:00,33.9,33.92,33.86,33.86,351966.4394336654,20.6032,20.6153,20.5789,20.5789,351966.4394
2010-09-07 15:50:00,33.87,33.87,33.77,33.83,658101.7304667017,20.5849,20.5849,20.5242,20.5606,658101.7305
2010-09-08 09:30:00,33.71,33.88,33.7,33.86,402412.1657052962,20.4877,20.591,20.4816,20.5789,402412.1657
2010-09-08 09:40:00,33.85,33.97,33.84,33.91,311484.0062926062,20.5728,20.6457,20.5667,20.6092,311484.0063
2010-09-08 09:50:00,33.9,33.95,33.89,33.94,230728.89355007865,20.6032,20.6336,20.5971,20.6275,230728.8936
2010-09-08 10:00:00,33.94,34.02,33.92,33.93,333927.6350288411,20.6275,20.6761,20.6153,20.6214,333927.635
2010-09-08 10:10:00,33.94,33.99,33.92,33.92,175249.08232826428,20.6275,20.6579,20.6153,20.6153,175249.0823
2010-09-08 10:20:00,33.92,33.98,33.92,33.96,148505.50603041425,20.6153,20.6518,20.6153,20.6396,148505.506
2010-09-08 10:30:00,33.95,34.03,33.95,34.02,232931.305715784,20.6336,20.6822,20.6336,20.6761,232931.3057
2010-09-08 10:40:00,34.03,34.09,34.02,34.06,233770.31987414788,20.6822,20.7186,20.6761,20.7004,233770.3199
2010-09-08 10:50:00,34.07,34.09,34.06,34.08,132773.99056109073,20.7065,20.7186,20.7004,20.7126,132773.9906
2010-09-08 11:00:00,34.08,34.19,34.07,34.16,273099.10854745674,20.7126,20.7794,20.7065,20.7612,273099.1085
2010-09-08 11:10:00,34.15,34.21,34.14,34.21,191924.48872574724,20.7551,20.7916,20.749,20.7916,191924.4887
2010-09-08 11:20:00,34.2,34.22,34.14,34.14,216885.159937074,20.7855,20.7977,20.749,20.749,216885.1599
2010-09-08 11:30:00,34.15,34.18,34.14,34.15,191504.98164656528,20.7551,20.7733,20.749,20.7551,191504.9816
2010-09-08 11:40:00,34.14,34.2,34.14,34.2,213004.7194546408,20.749,20.7855,20.749,20.7855,213004.7195
2010-09-08 11:50:00,34.2,34.22,34.16,34.21,355427.37283691665,20.7855,20.7977,20.7612,20.7916,355427.3728
2010-09-08 12:00:00,34.21,34.25,34.21,34.25,171893.0256948086,20.7916,20.8159,20.7916,20.8159,171893.0257
2010-09-08 12:10:00,34.25,34.26,34.23,34.26,83272.15521761929,20.8159,20.822,20.8037,20.822,83272.1552
2010-09-08 12:20:00,34.25,34.31,34.25,34.3,179758.78342947038,20.8159,20.8524,20.8159,20.8463,179758.7834
2010-09-08 12:30:00,34.3,34.31,34.28,34.3,73413.7388568432,20.8463,20.8524,20.8341,20.8463,73413.7389
2010-09-08 12:40:00,34.3,34.33,34.29,34.32,175249.08232826428,20.8463,20.8645,20.8402,20.8584,175249.0823
2010-09-08 12:50:00,34.31,34.32,34.29,34.29,61667.540639748295,20.8524,20.8584,20.8402,20.8402,61667.5406
2010-09-08 13:00:00,34.29,34.3,34.26,34.26,141269.00891452545,20.8402,20.8463,20.822,20.822,141269.0089
2010-09-08 13:10:00,34.26,34.27,34.24,34.25,85474.5673833246,20.822,20.828,20.8098,20.8159,85474.5674
2010-09-08 13:20:00,34.25,34.31,34.24,34.28,167173.57105401153,20.8159,20.8524,20.8098,20.8341,167173.5711
2010-09-08 13:30:00,34.28,34.31,34.26,34.26,116308.33770319876,20.8341,20.8524,20.822,20.822,116308.3377
2010-09-08 13:40:00,34.26,34.27,34.18,34.23,190980.59779758783,20.822,20.828,20.7733,20.8037,190980.5978
2010-09-08 13:50:00,34.22,34.23,34.17,34.21,160566.33455689566,20.7977,20.8037,20.7673,20.7916,160566.3346
2010-09-08 14:00:00,34.21,34.21,34.13,34.16,275721.027792344,20.7916,20.7916,20.743,20.7612,275721.0278
2010-09-08 14:10:00,34.15,34.23,34.14,34.22,136549.55427372837,20.7551,20.8037,20.749,20.7977,136549.5543
2010-09-08 14:20:00,34.22,34.24,34.18,34.19,157315.15469323544,20.7977,20.8098,20.7733,20.7794,157315.1547
2010-09-08 14:30:00,34.2,34.21,34.19,34.21,103828.0020975354,20.7855,20.7916,20.7794,20.7916,103828.0021
2010-09-08 14:40:00,34.21,34.27,34.2,34.25,158783.42947037233,20.7916,20.828,20.7855,20.8159,158783.4295
2010-09-08 14:50:00,34.24,34.25,34.23,34.25,147037.2312532774,20.8098,20.8159,20.8037,20.8159,147037.2313
2010-09-08 15:00:00,34.24,34.31,34.24,34.29,237545.88358678552,20.8098,20.8524,20.8098,20.8402,237545.8836
2010-09-08 15:10:00,34.3,34.3,34.26,34.27,152805.45359202937,20.8463,20.8463,20.822,20.828,152805.4536
2010-09-08 15:20:00,34.27,34.27,34.2,34.2,220136.33980073413,20.828,20.828,20.7855,20.7855,220136.3398
2010-09-08 15:30:00,34.2,34.26,34.18,34.24,299737.8080755113,20.7855,20.822,20.7733,20.8098,299737.8081
2010-09-08 15:40:00,34.24,34.24,34.12,34.14,585841.6360776088,20.8098,20.8098,20.7369,20.749,585841.6361
2010-09-08 15:50:00,34.14,34.16,34.1,34.14,828106.9743051914,20.749,20.7612,20.7247,20.749,828106.9743
2010-09-09 09:30:00,34.32,34.37,34.23,34.25,475616.1510225485,20.8584,20.8888,20.8037,20.8159,475616.151
2010-09-09 09:40:00,34.25,34.28,34.22,34.23,327635.0288411117,20.8159,20.8341,20.7977,20.8037,327635.0288
2010-09-09 09:50:00,34.23,34.31,34.22,34.25,441531.2008390141,20.8037,20.8524,20.7977,20.8159,441531.2008
2010-09-09 10:00:00,34.26,34.28,34.18,34.21,378290.5086523335,20.822,20.8341,20.7733,20.7916,378290.5087
2010-09-09 10:10:00,34.21,34.21,34.12,34.14,241950.70791819613,20.7916,20.7916,20.7369,20.749,241950.7079
2010-09-09 10:20:00,34.14,34.19,34.13,34.18,179968.53696906136,20.749,20.7794,20.743,20.7733,179968.537
2010-09-09 10:30:00,34.18,34.19,34.15,34.19,250235.97273203987,20.7733,20.7794,20.7551,20.7794,250235.9727
2010-09-09 10:40:00,34.19,34.3,34.18,34.29,145149.44939695855,20.7794,20.8463,20.7733,20.8402,145149.4494
2010-09-09 10:50:00,34.3,34.36,34.29,34.31,369585.7367593078,20.8463,20.8827,20.8402,20.8524,369585.7368
2010-09-09 11:00:00,34.32,34.37,34.29,34.35,209229.15574200315,20.8584,20.8888,20.8402,20.8767,209229.1557
2010-09-09 11:10:00,34.36,34.44,34.35,34.42,598741.4787624541,20.8827,20.9314,20.8767,20.9192,598741.4788
2010-09-09 11:20:00,34.42,34.46,34.41,34.44,202726.7960146828,20.9192,20.9435,20.9131,20.9314,202726.796
2010-09-09 11:30:00,34.43,34.49,34.43,34.48,182380.70267435763,20.9253,20.9618,20.9253,20.9557,182380.7027
2010-09-09 11:40:00,34.47,34.48,34.41,34.42,205453.5920293655,20.9496,20.9557,20.9131,20.9192,205453.592
2010-09-09 11:50:00,34.42,34.46,34.42,34.45,212375.45883586784,20.9192,20.9435,20.9192,20.9374,212375.4588
2010-09-09 12:00:00,34.45,34.5,34.45,34.5,131725.22286313583,20.9374,20.9678,20.9374,20.9678,131725.2229
2010-09-09 12:10:00,34.5,34.52,34.49,34.51,119140.01048767698,20.9678,20.98,20.9618,20.9739,119140.0105
2010-09-09 12:20:00,34.51,34.55,34.51,34.52,97011.01206082852,20.9739,20.9982,20.9739,20.98,97011.0121
2010-09-09 12:30:00,34.52,34.53,34.45,34.49,127005.76822233875,20.98,20.9861,20.9374,20.9618,127005.7682
2010-09-09 12:40:00,34.5,34.53,34.47,34.47,120818.03880440484,20.9678,20.9861,20.9496,20.9496,120818.0388
2010-09-09 12:50:00,34.47,34.49,34.44,34.45,206082.85264813845,20.9496,20.9618,20.9314,20.9374,206082.8526
2010-09-09 13:00:00,34.45,34.48,34.42,34.42,273728.3691662297,20.9374,20.9557,20.9192,20.9192,273728.3692
2010-09-09 13:10:00,34.42,34.46,34.42,34.45,172627.16308337703,20.9192,20.9435,20.9192,20.9374,172627.1631
2010-09-09 13:20:00,34.45,34.45,34.38,34.39,137808.07551127425,20.9374,20.9374,20.8949,20.901,137808.0755
2010-09-09 13:30:00,34.39,34.43,34.37,34.4,192343.9958049292,20.901,20.9253,20.8888,20.9071,192343.9958
2010-09-09 13:40:00,34.41,34.44,34.39,34.42,484950.1835343472,20.9131,20.9314,20.901,20.9192,484950.1835
2010-09-09 13:50:00,34.43,34.47,34.4,34.42,320188.7781856319,20.9253,20.9496,20.9071,20.9192,320188.7782
2010-09-09 14:00:00,34.42,34.45,34.41,34.43,168222.33875196645,20.9192,20.9374,20.9131,20.9253,168222.3388
2010-09-09 14:10:00,34.43,34.44,34.38,34.43,168327.21552176194,20.9253,20.9314,20.8949,20.9253,168327.2155
2010-09-09 14:20:00,34.43,34.45,34.39,34.42,151337.1788148925,20.9253,20.9374,20.901,20.9192,151337.1788
2010-09-09 14:30:00,34.42,34.46,34.4,34.4,179758.78342947038,20.9192,20.9435,20.9071,20.9071,179758.7834
2010-09-09 14:40:00,34.4,34.44,34.4,34.41,541269.0089145254,20.9071,20.9314,20.9071,20.9131,541269.0089
2010-09-09 14:50:00,34.42,34.42,34.4,34.41,277189.30256948085,20.9192,20.9192,20.9071,20.9131,277189.3026
2010-09-09 15:00:00,34.41,34.42,34.39,34.41,230938.64708966963,20.9131,20.9192,20.901,20.9131,230938.6471
2010-09-09 15:10:00,34.41,34.44,34.39,34.42,180702.6743576298,20.9131,20.9314,20.901,20.9192,180702.6744
2010-09-09 15:20:00,34.43,34.47,34.42,34.47,189197.6927110645,20.9253,20.9496,20.9192,20.9496,189197.6927
2010-09-09 15:30:00,34.47,34.49,34.45,34.46,570424.7509176717,20.9496,20.9618,20.9374,20.9435,570424.7509
2010-09-09 15:40:00,34.45,34.46,34.39,34.43,684006.2926061878,20.9374,20.9435,20.901,20.9253,684006.2926
2010-09-09 15:50:00,34.43,34.44,34.36,34.38,870057.6822233875,20.9253,20.9314,20.8827,20.8949,870057.6822
2010-09-10 09:30:00,34.53,34.56,34.44,34.48,491557.420031463,20.9861,21.0043,20.9314,20.9557,491557.42
2010-09-10 09:40:00,34.49,34.55,34.45,34.55,265652.8578919769,20.9618,20.9982,20.9374,20.9982,265652.8579
2010-09-10 09:50:00,34.55,34.59,34.52,34.55,267435.7629785003,20.9982,21.0225,20.98,20.9982,267435.763
2010-09-10 10:00:00,34.55,34.58,34.52,34.55,173256.42370214997,20.9982,21.0165,20.98,20.9982,173256.4237
2010-09-10 10:10:00,34.55,34.6,34.54,34.6,117357.10540115365,20.9982,21.0286,20.9921,21.0286,117357.1054
2010-09-10 10:20:00,34.6,34.65,34.59,34.65,233036.18248557943,21.0286,21.059,21.0225,21.059,233036.1825
2010-09-10 10:30:00,34.65,34.74,34.64,34.72,380283.1672784478,21.059,21.1137,21.0529,21.1015,380283.1673
2010-09-10 10:40:00,34.72,34.75,34.68,34.73,310854.74567383324,21.1015,21.1198,21.0772,21.1076,310854.7457
2010-09-10 10:50:00,34.73,34.75,34.7,34.71,382380.7026743576,21.1076,21.1198,21.0894,21.0955,382380.7027
2010-09-10 11:00:00,34.71,34.75,34.7,34.75,211641.32144729944,21.0955,21.1198,21.0894,21.1198,211641.3214
2010-09-10 11:10:00,34.75,34.75,34.71,34.75,112113.26691137912,21.1198,21.1198,21.0955,21.1198,112113.2669
2010-09-10 11:20:00,34.75,34.77,34.73,34.74,243943.36654431044,21.1198,21.1319,21.1076,21.1137,243943.3665
2010-09-10 11:30:00,34.73,34.73,34.67,34.67,118091.24278972208,21.1076,21.1076,21.0711,21.0711,118091.2428
2010-09-10 11:40:00,34.67,34.68,34.61,34.62,167068.69428421604,21.0711,21.0772,21.0347,21.0408,167068.6943
2010-09-10 11:50:00,34.61,34.63,34.58,34.59,156685.8940744625,21.0347,21.0468,21.0165,21.0225,156685.8941
2010-09-10 12:00:00,34.59,34.62,34.56,34.57,140010.48767697954,21.0225,21.0408,21.0043,21.0104,140010.4877
2010-09-10 12:10:00,34.57,34.62,34.56,34.61,96801.25852123754,21.0104,21.0408,21.0043,21.0347,96801.2585
2010-09-10 12:20:00,34.61,34.65,34.6,34.64,103932.87886733087,21.0347,21.059,21.0286,21.0529,103932.8789
2010-09-10 12:30:00,34.63,34.63,34.58,34.63,93025.6948085999,21.0468,21.0468,21.0165,21.0468,93025.6948
2010-09-10 12:40:00,34.63,34.73,34.63,34.73,129208.18038804406,21.0468,21.1076,21.0468,21.1076,129208.1804
2010-09-10 12:50:00,34.72,34.75,34.71,34.72,95123.2302045097,21.1015,21.1198,21.0955,21.1015,95123.2302
2010-09-10 13:00:00,34.71,34.73,34.68,34.71,149868.90403775565,21.0955,21.1076,21.0772,21.0955,149868.904
2010-09-10 13:10:00,34.7,34.73,34.69,34.73,114001.04876769795,21.0894,21.1076,21.0833,21.1076,114001.0488
2010-09-10 13:20:00,34.73,34.74,34.7,34.72,92081.80388044048,21.1076,21.1137,21.0894,21.1015,92081.8039
2010-09-10 13:30:00,34.72,34.76,34.71,34.74,140954.37860513898,21.1015,21.1258,21.0955,21.1137,140954.3786
2010-09-10 13:40:00,34.74,34.75,34.68,34.69,95228.1069743052,21.1137,21.1198,21.0772,21.0833,95228.107
2010-09-10 13:50:00,34.69,34.73,34.69,34.73,110015.73151546932,21.0833,21.1076,21.0833,21.1076,110015.7315
2010-09-10 14:00:00,34.73,34.78,34.72,34.77,260199.26586261144,21.1076,21.138,21.1015,21.1319,260199.2659
2010-09-10 14:10:00,34.78,34.84,34.77,34.83,410802.3072889355,21.138,21.1745,21.1319,21.1684,410802.3073
2010-09-10 14:20:00,34.83,34.96,34.81,34.94,464079.7063450446,21.1684,21.2474,21.1562,21.2352,464079.7063
2010-09-10 14:30:00,34.93,34.97,34.92,34.97,329837.441006817,21.2292,21.2535,21.2231,21.2535,329837.441
2010-09-10 14:40:00,34.97,35.0,34.96,34.98,399580.4929208181,21.2535,21.2717,21.2474,21.2596,399580.4929
2010-09-10 14:50:00,34.97,34.98,34.96,34.96,212690.08914525431,21.2535,21.2596,21.2474,21.2474,212690.0891
2010-09-10 15:00:00,34.97,34.98,34.92,34.95,370424.7509176717,21.2535,21.2596,21.2231,21.2413,370424.7509
2010-09-10 15:10:00,34.96,34.97,34.93,34.96,204090.1940220241,21.2474,21.2535,21.2292,21.2474,204090.194
2010-09-10 15:20:00,34.96,34.98,34.92,34.96,268065.0235972732,21.2474,21.2596,21.2231,21.2474,268065.0236
2010-09-10 15:30:00,34.97,34.98,34.91,34.93,357944.4153120084,21.2535,21.2596,21.217,21.2292,357944.4153
2010-09-10 15:40:00,34.94,34.94,34.89,34.91,631567.9077084425,21.2352,21.2352,21.2049,21.217,631567.9077
2010-09-10 15:50:00,34.92,34.95,34.9,34.95,1105925.5374934452,21.2231,21.2413,21.2109,21.2413,1105925.5375
2010-09-13 09:30:00,34.92,34.92,34.66,34.71,643838.4897745149,21.4458,21.4458,21.2861,21.3168,643838.4898
2010-09-13 09:40:00,34.71,34.74,34.61,34.65,340010.4876769796,21.3168,21.3352,21.2554,21.2799,340010.4877
2010-09-13 09:50:00,34.64,34.71,34.58,34.58,479286.8379653906,21.2738,21.3168,21.2369,21.2369,479286.838
2010-09-13 10:00:00,34.59,34.61,34.55,34.61,289564.7614053487,21.2431,21.2554,21.2185,21.2554,289564.7614
2010-09-13 10:10:00,34.61,34.64,34.6,34.63,261038.28002097536,21.2554,21.2738,21.2492,21.2677,261038.28
2010-09-13 10:20:00,34.63,34.66,34.61,34.65,299947.5616151023,21.2677,21.2861,21.2554,21.2799,299947.5616
2010-09-13 10:30:00,34.65,34.67,34.63,34.66,370949.1347666492,21.2799,21.2922,21.2677,21.2861,370949.1348
2010-09-13 10:40:00,34.66,34.66,34.65,34.66,125222.86313581542,21.2861,21.2861,21.2799,21.2861,125222.8631
2010-09-13 10:50:00,34.66,34.67,34.62,34.63,242894.5988463556,21.2861,21.2922,21.2615,21.2677,242894.5988
2010-09-13 11:00:00,34.63,34.63,34.56,34.57,139800.73413738856,21.2677,21.2677,21.2247,21.2308,139800.7341
2010-09-13 11:10:00,34.57,34.58,34.52,34.52,205663.3455689565,21.2308,21.2369,21.2001,21.2001,205663.3456
2010-09-13 11:20:00,34.52,34.53,34.46,34.49,209753.5395909806,21.2001,21.2062,21.1632,21.1817,209753.5396
2010-09-13 11:30:00,34.49,34.51,34.43,34.44,197482.95752490824,21.1817,21.194,21.1448,21.151,197482.9575
2010-09-13 11:40:00,34.44,34.44,34.39,34.4,118091.24278972208,21.151,21.151,21.1203,21.1264,118091.2428
2010-09-13 11:50:00,34.4,34.46,34.4,34.45,140849.5018353435,21.1264,21.1632,21.1264,21.1571,140849.5018
2010-09-13 12:00:00,34.45,34.46,34.4,34.41,138122.70582066072,21.1571,21.1632,21.1264,21.1325,138122.7058
2010-09-13 12:10:00,34.4,34.43,34.37,34.43,144729.9423177766,21.1264,21.1448,21.108,21.1448,144729.9423
2010-09-13 12:20:00,34.43,34.44,34.35,34.36,132354.48348190877,21.1448,21.151,21.0957,21.1018,132354.4835
2010-09-13 12:30:00,34.36,34.41,34.33,34.39,128474.0429994756,21.1018,21.1325,21.0834,21.1203,128474.043
2010-09-13 12:40:00,34.39,34.41,34.37,34.41,131410.59255374936,21.1203,21.1325,21.108,21.1325,131410.5926
2010-09-13 12:50:00,34.41,34.42,34.35,34.37,137388.5684320923,21.1325,21.1387,21.0957,21.108,137388.5684
2010-09-13 13:00:00,34.37,34.4,34.37,34.4,163083.37703198742,21.108,21.1264,21.108,21.1264,163083.377
2010-09-13 13:10:00,34.4,34.4,34.34,34.34,80440.48243314106,21.1264,21.1264,21.0895,21.0895,80440.4824
2010-09-13 13:20:00,34.34,34.41,34.34,34.38,175458.83586785526,21.0895,21.1325,21.0895,21.1141,175458.8359
2010-09-13 13:30:00,34.39,34.39,34.37,34.39,92081.80388044048,21.1203,21.1203,21.108,21.1203,92081.8039
2010-09-13 13:40:00,34.38,34.41,34.38,34.41,150812.79496591506,21.1141,21.1325,21.1141,21.1325,150812.795
2010-09-13 13:50:00,34.4,34.44,34.4,34.44,164341.8982695333,21.1264,21.151,21.1264,21.151,164341.8983
2010-09-13 14:00:00,34.44,34.44,34.35,34.38,289564.7614053487,21.151,21.151,21.0957,21.1141,289564.7614
2010-09-13 14:10:00,34.38,34.44,34.36,34.43,183009.96329313057,21.1141,21.151,21.1018,21.1448,183009.9633
2010-09-13 14:20:00,34.43,34.49,34.4,34.48,332878.8673308862,21.1448,21.1817,21.1264,21.1755,332878.8673
2010-09-13 14:30:00,34.48,34.48,34.44,34.44,144415.31200839014,21.1755,21.1755,21.151,21.151,144415.312
2010-09-13 14:40:00,34.45,34.51,34.44,34.5,168536.96906135292,21.1571,21.194,21.151,21.1878,168536.9691
2010-09-13 14:50:00,34.51,34.55,34.49,34.54,192448.8725747247,21.194,21.2185,21.1817,21.2124,192448.8726
2010-09-13 15:00:00,34.54,34.55,34.46,34.47,317147.3518615627,21.2124,21.2185,21.1632,21.1694,317147.3519
2010-09-13 15:10:00,34.48,34.52,34.47,34.51,212270.58206607235,21.1755,21.2001,21.1694,21.194,212270.5821
2010-09-13 15:20:00,34.51,34.54,34.49,34.53,350917.6717357105,21.194,21.2124,21.1817,21.2062,350917.6717
2010-09-13 15:30:00,34.53,34.55,34.52,34.55,308442.579968537,21.2062,21.2185,21.2001,21.2185,308442.58
2010-09-13 15:40:00,34.55,34.56,34.5,34.54,505820.6607236497,21.2185,21.2247,21.1878,21.2124,505820.6607
2010-09-13 15:50:00,34.54,34.56,34.5,34.53,1063240.6921866806,21.2124,21.2247,21.1878,21.2062,1063240.6922
2010-09-14 09:30:00,34.42,34.6,34.38,34.5,893864.7089669638,21.1387,21.2492,21.1141,21.1878,893864.709
2010-09-14 09:40:00,34.51,34.57,34.41,34.55,868274.7771368641,21.194,21.2308,21.1325,21.2185,868274.7771
2010-09-14 09:50:00,34.55,34.73,34.55,34.67,315783.95385422127,21.2185,21.3291,21.2185,21.2922,315783.9539
2010-09-14 10:00:00,34.67,34.69,34.6,34.62,262401.6780283167,21.2922,21.3045,21.2492,21.2615,262401.678
2010-09-14 10:10:00,34.61,34.64,34.59,34.64,358468.79916098586,21.2554,21.2738,21.2431,21.2738,358468.7992
2010-09-14 10:20:00,34.63,34.66,34.56,34.65,213633.98007341367,21.2677,21.2861,21.2247,21.2799,213633.9801
2010-09-14 10:30:00,34.65,34.74,34.64,34.73,544100.6816990037,21.2799,21.3352,21.2738,21.3291,544100.6817
2010-09-14 10:40:00,34.73,34.8,34.72,34.77,348820.1363398007,21.3291,21.3721,21.3229,21.3536,348820.1363
2010-09-14 10:50:00,34.78,34.85,34.76,34.84,338122.70582066075,21.3598,21.4028,21.3475,21.3966,338122.7058
2010-09-14 11:00:00,34.84,34.87,34.81,34.86,283272.1552176193,21.3966,21.415,21.3782,21.4089,283272.1552
2010-09-14 11:10:00,34.87,34.93,34.84,34.93,281908.75721027795,21.415,21.4519,21.3966,21.4519,281908.7572
2010-09-14 11:20:00,34.93,34.93,34.8,34.82,262611.4315679077,21.4519,21.4519,21.3721,21.3843,262611.4316
2010-09-14 11:30:00,34.81,34.86,34.75,34.79,232302.04509701105,21.3782,21.4089,21.3413,21.3659,232302.0451
2010-09-14 11:40:00,34.79,34.85,34.77,34.81,386470.89669638174,21.3659,21.4028,21.3536,21.3782,386470.8967
2010-09-14 11:50:00,34.82,34.86,34.79,34.83,171997.9024646041,21.3843,21.4089,21.3659,21.3905,171997.9025
2010-09-14 12:00:00,34.83,34.88,34.82,34.84,124069.21866806502,21.3905,21.4212,21.3843,21.3966,124069.2187
2010-09-14 12:10:00,34.84,34.87,34.8,34.85,167697.954902989,21.3966,21.415,21.3721,21.4028,167697.9549
2010-09-14 12:20:00,34.85,34.88,34.83,34.88,141059.25537493447,21.4028,21.4212,21.3905,21.4212,141059.2554
2010-09-14 12:30:00,34.87,34.92,34.84,34.91,204090.1940220241,21.415,21.4458,21.3966,21.4396,204090.194
2010-09-14 12:40:00,34.9,34.95,34.89,34.89,153434.7142108023,21.4335,21.4642,21.4273,21.4273,153434.7142
2010-09-14 12:50:00,34.89,34.9,34.81,34.82,149029.8898793917,21.4273,21.4335,21.3782,21.3843,149029.8899
2010-09-14 13:00:00,34.82,34.93,34.82,34.92,120818.03880440484,21.3843,21.4519,21.3843,21.4458,120818.0388
2010-09-14 13:10:00,34.93,34.93,34.86,34.88,81699.00367068694,21.4519,21.4519,21.4089,21.4212,81699.0037
2010-09-14 13:20:00,34.87,34.88,34.85,34.86,321342.4226533823,21.415,21.4212,21.4028,21.4089,321342.4227
2010-09-14 13:30:00,34.85,34.92,34.84,34.88,264394.33665443107,21.4028,21.4458,21.3966,21.4212,264394.3367
2010-09-14 13:40:00,34.88,34.92,34.83,34.83,129313.05715783956,21.4212,21.4458,21.3905,21.3905,129313.0572
2010-09-14 13:50:00,34.83,34.86,34.81,34.86,235867.85527005768,21.3905,21.4089,21.3782,21.4089,235867.8553
2010-09-14 14:00:00,34.86,34.89,34.84,34.88,113581.541688516,21.4089,21.4273,21.3966,21.4212,113581.5417
2010-09-14 14:10:00,34.88,34.91,34.88,34.9,85894.07446250656,21.4212,21.4396,21.4212,21.4335,85894.0745
2010-09-14 14:20:00,34.89,34.95,34.89,34.91,168851.5993707394,21.4273,21.4642,21.4273,21.4396,168851.5994
2010-09-14 14:30:00,34.9,34.98,34.86,34.98,207656.0041950708,21.4335,21.4826,21.4089,21.4826,207656.0042
2010-09-14 14:40:00,34.98,34.99,34.92,34.92,197692.7110644992,21.4826,21.4887,21.4458,21.4458,197692.7111
2010-09-14 14:50:00,34.93,34.97,34.93,34.94,119349.76402726796,21.4519,21.4765,21.4519,21.458,119349.764
2010-09-14 15:00:00,34.94,34.97,34.94,34.95,185631.88253801785,21.458,21.4765,21.458,21.4642,185631.8825
2010-09-14 15:10:00,34.95,34.96,34.9,34.9,253067.6455165181,21.4642,21.4703,21.4335,21.4335,253067.6455
2010-09-14 15:20:00,34.91,34.96,34.9,34.92,210592.5537493445,21.4396,21.4703,21.4335,21.4458,210592.5537
2010-09-14 15:30:00,34.92,34.98,34.92,34.95,532354.4834819088,21.4458,21.4826,21.4458,21.4642,532354.4835
2010-09-14 15:40:00,34.96,34.97,34.84,34.88,1148925.0131095962,21.4703,21.4765,21.3966,21.4212,1148925.0131
2010-09-14 15:50:00,34.88,34.9,34.8,34.81,1312008.3901415835,21.4212,21.4335,21.3721,21.3782,1312008.3901
2010-09-15 09:30:00,34.82,34.84,34.55,34.78,610802.3072889355,21.3843,21.3966,21.2185,21.3598,610802.3073
2010-09-15 09:40:00,34.77,34.9,34.75,34.9,337912.95228106977,21.3536,21.4335,21.3413,21.4335,337912.9523
2010-09-15 09:50:00,34.9,34.96,34.84,34.94,201363.39800734137,21.4335,21.4703,21.3966,21.458,201363.398
2010-09-15 10:00:00,34.93,35.05,34.93,34.98,423702.1499737808,21.4519,21.5256,21.4519,21.4826,423702.15
2010-09-15 10:10:00,34.98,35.13,34.93,35.12,424226.53382275824,21.4826,21.5747,21.4519,21.5686,424226.5338
2010-09-15 10:20:00,35.11,35.16,35.06,35.06,280125.85212375456,21.5624,21.5931,21.5317,21.5317,280125.8521
2010-09-15 10:30:00,35.06,35.08,34.99,35.03,327005.76822233875,21.5317,21.544,21.4887,21.5133,327005.7682
2010-09-15 10:40:00,35.03,35.03,34.97,35.0,350812.79496591503,21.5133,21.5133,21.4765,21.4949,350812.795
2010-09-15 10:50:00,35.0,35.11,34.99,35.11,199685.3696906136,21.4949,21.5624,21.4887,21.5624,199685.3697
2010-09-15 11:00:00,35.11,35.11,34.98,34.99,126796.01468274776,21.5624,21.5624,21.4826,21.4887,126796.0147
2010-09-15 11:10:00,34.98,35.05,34.98,35.02,170110.12060828527,21.4826,21.5256,21.4826,21.5072,170110.1206
2010-09-15 11:20:00,35.02,35.02,34.98,34.98,153644.4677503933,21.5072,21.5072,21.4826,21.4826,153644.4678
2010-09-15 11:30:00,34.98,34.99,34.89,34.95,191924.48872574724,21.4826,21.4887,21.4273,21.4642,191924.4887
2010-09-15 11:40:00,34.95,34.96,34.87,34.91,153959.09805977976,21.4642,21.4703,21.415,21.4396,153959.0981
2010-09-15 11:50:00,34.91,34.98,34.9,34.95,167383.3245936025,21.4396,21.4826,21.4335,21.4642,167383.3246
2010-09-15 12:00:00,34.96,34.97,34.92,34.93,144729.9423177766,21.4703,21.4765,21.4458,21.4519,144729.9423
2010-09-15 12:10:00,34.92,34.94,34.87,34.89,96906.13529103305,21.4458,21.458,21.415,21.4273,96906.1353
2010-09-15 12:20:00,34.89,34.89,34.85,34.87,88306.24016780283,21.4273,21.4273,21.4028,21.415,88306.2402
2010-09-15 12:30:00,34.87,34.9,34.86,34.87,124488.72574724698,21.415,21.4335,21.4089,21.415,124488.7257
2010-09-15 12:40:00,34.87,34.89,34.81,34.83,134976.40272679602,21.415,21.4273,21.3782,21.3905,134976.4027
2010-09-15 12:50:00,34.82,34.86,34.8,34.81,367173.5710540115,21.3843,21.4089,21.3721,21.3782,367173.5711
2010-09-15 13:00:00,34.82,34.84,34.78,34.83,210173.04667016256,21.3843,21.3966,21.3598,21.3905,210173.0467
2010-09-15 13:10:00,34.84,34.84,34.76,34.83,380388.0440482433,21.3966,21.3966,21.3475,21.3905,380388.044
2010-09-15 13:20:00,34.83,34.87,34.81,34.82,145883.586785527,21.3905,21.415,21.3782,21.3843,145883.5868
2010-09-15 13:30:00,34.81,34.82,34.77,34.8,174724.69847928683,21.3782,21.3843,21.3536,21.3721,174724.6985
2010-09-15 13:40:00,34.8,34.82,34.77,34.77,159307.81331934978,21.3721,21.3843,21.3536,21.3536,159307.8133
2010-09-15 13:50:00,34.78,34.82,34.76,34.82,173571.05401153644,21.3598,21.3843,21.3475,21.3843,173571.054
2010-09-15 14:00:00,34.82,34.83,34.78,34.78,142527.53015207133,21.3843,21.3905,21.3598,21.3598,142527.5302
2010-09-15 14:10:00,34.78,34.8,34.66,34.68,351966.4394336654,21.3598,21.3721,21.2861,21.2984,351966.4394
2010-09-15 14:20:00,34.67,34.68,34.64,34.64,253172.5222863136,21.2922,21.2984,21.2738,21.2738,253172.5223
2010-09-15 14:30:00,34.65,34.68,34.61,34.65,247823.8070267436,21.2799,21.2984,21.2554,21.2799,247823.807
2010-09-15 14:40:00,34.66,34.66,34.62,34.63,129942.31777661249,21.2861,21.2861,21.2615,21.2677,129942.3178
2010-09-15 14:50:00,34.63,34.68,34.63,34.67,350288.4111169376,21.2677,21.2984,21.2677,21.2922,350288.4111
2010-09-15 15:00:00,34.67,34.71,34.65,34.71,138332.4593602517,21.2922,21.3168,21.2799,21.3168,138332.4594
2010-09-15 15:10:00,34.71,34.74,34.7,34.73,164341.8982695333,21.3168,21.3352,21.3106,21.3291,164341.8983
2010-09-15 15:20:00,34.73,34.85,34.73,34.78,397378.0807551128,21.3291,21.4028,21.3291,21.3598,397378.0808
2010-09-15 15:30:00,34.77,34.88,34.77,34.88,284216.04614577873,21.3536,21.4212,21.3536,21.4212,284216.0461
2010-09-15 15:40:00,34.88,34.88,34.8,34.85,412690.0891452544,21.4212,21.4212,21.3721,21.4028,412690.0891
2010-09-15 15:50:00,34.84,34.9,34.79,34.82,699213.4242265339,21.3966,21.4335,21.3659,21.3843,699213.4242
2010-09-16 09:30:00,34.79,34.81,34.53,34.81,507498.6890403776,21.3659,21.3782,21.2062,21.3782,507498.689
2010-09-16 09:40:00,34.81,34.84,34.71,34.73,570529.6276874673,21.3782,21.3966,21.3168,21.3291,570529.6277
2010-09-16 09:50:00,34.73,34.82,34.71,34.78,258101.7304667016,21.3291,21.3843,21.3168,21.3598,258101.7305
2010-09-16 10:00:00,34.79,34.88,34.66,34.82,330571.5783953854,21.3659,21.4212,21.2861,21.3843,330571.5784
2010-09-16 10:10:00,34.83,34.91,34.77,34.77,224226.53382275827,21.3905,21.4396,21.3536,21.3536,224226.5338
2010-09-16 10:20:00,34.78,34.85,34.76,34.8,382695.3329837441,21.3598,21.4028,21.3475,21.3721,382695.333
2010-09-16 10:30:00,34.8,34.8,34.71,34.73,258940.7446250656,21.3721,21.3721,21.3168,21.3291,258940.7446
2010-09-16 10:40:00,34.72,34.77,34.69,34.7,358783.4294703723,21.3229,21.3536,21.3045,21.3106,358783.4295
2010-09-16 10:50:00,34.7,34.73,34.67,34.69,261352.91033036183,21.3106,21.3291,21.2922,21.3045,261352.9103
2010-09-16 11:00:00,34.7,34.7,34.64,34.64,117147.35186156268,21.3106,21.3106,21.2738,21.2738,117147.3519
2010-09-16 11:10:00,34.64,34.65,34.58,34.58,185422.12899842684,21.2738,21.2799,21.2369,21.2369,185422.129
2010-09-16 11:20:00,34.59,34.63,34.57,34.62,236601.9926586261,21.2431,21.2677,21.2308,21.2615,236601.9927
2010-09-16 11:30:00,34.62,34.63,34.57,34.6,193917.14735186155,21.2615,21.2677,21.2308,21.2492,193917.1474
2010-09-16 11:40:00,34.59,34.6,34.54,34.55,213843.7336130048,21.2431,21.2492,21.2124,21.2185,213843.7336
2010-09-16 11:50:00,34.55,34.6,34.52,34.57,304352.38594651286,21.2185,21.2492,21.2001,21.2308,304352.3859
2010-09-16 12:00:00,34.58,34.61,34.56,34.56,88096.48662821185,21.2369,21.2554,21.2247,21.2247,88096.4866
2010-09-16 12:10:00,34.56,34.61,34.55,34.6,192553.74934452013,21.2247,21.2554,21.2185,21.2492,192553.7493
2010-09-16 12:20:00,34.59,34.71,34.58,34.67,229785.00262191924,21.2431,21.3168,21.2369,21.2922,229785.0026
2010-09-16 12:30:00,34.67,34.71,34.67,34.7,101206.08285264812,21.2922,21.3168,21.2922,21.3106,101206.0829
2010-09-16 12:40:00,34.69,34.71,34.62,34.66,149973.78080755114,21.3045,21.3168,21.2615,21.2861,149973.7808
2010-09-16 12:50:00,34.66,34.68,34.64,34.67,89459.88463555323,21.2861,21.2984,21.2738,21.2922,89459.8846
2010-09-16 13:00:00,34.67,34.67,34.63,34.63,58730.99108547457,21.2922,21.2922,21.2677,21.2677,58730.9911
2010-09-16 13:10:00,34.64,34.64,34.54,34.56,161300.4719454641,21.2738,21.2738,21.2124,21.2247,161300.4719
2010-09-16 13:20:00,34.56,34.64,34.55,34.62,69638.17514420555,21.2247,21.2738,21.2185,21.2615,69638.1751
2010-09-16 13:30:00,34.63,34.65,34.6,34.65,62926.06187729418,21.2677,21.2799,21.2492,21.2799,62926.0619
2010-09-16 13:40:00,34.65,34.68,34.64,34.65,117671.73571054012,21.2799,21.2984,21.2738,21.2799,117671.7357
2010-09-16 13:50:00,34.65,34.66,34.62,34.65,104142.63240692188,21.2799,21.2861,21.2615,21.2799,104142.6324
2010-09-16 14:00:00,34.65,34.69,34.63,34.67,202412.16570529627,21.2799,21.3045,21.2677,21.2922,202412.1657
2010-09-16 14:10:00,34.66,34.69,34.65,34.67,93864.70896696382,21.2861,21.3045,21.2799,21.2922,93864.709
2010-09-16 14:20:00,34.67,34.75,34.66,34.7,137598.32197168327,21.2922,21.3413,21.2861,21.3106,137598.322
2010-09-16 14:30:00,34.71,34.72,34.7,34.72,81384.37336130047,21.3168,21.3229,21.3106,21.3229,81384.3734
2010-09-16 14:40:00,34.72,34.72,34.64,34.65,127110.64499213424,21.3229,21.3229,21.2738,21.2799,127110.645
2010-09-16 14:50:00,34.65,34.66,34.59,34.62,196748.8201363398,21.2799,21.2861,21.2431,21.2615,196748.8201
2010-09-16 15:00:00,34.62,34.7,34.61,34.67,121132.6691137913,21.2615,21.3106,21.2554,21.2922,121132.6691
2010-09-16 15:10:00,34.67,34.75,34.67,34.73,102149.97378080756,21.2922,21.3413,21.2922,21.3291,102149.9738
2010-09-16 15:20:00,34.73,34.74,34.7,34.73,118720.50340849502,21.3291,21.3352,21.3106,21.3291,118720.5034
2010-09-16 15:30:00,34.73,34.75,34.69,34.72,188778.1856318825,21.3291,21.3413,21.3045,21.3229,188778.1856
2010-09-16 15:40:00,34.72,34.73,34.66,34.71,274777.1368641846,21.3229,21.3291,21.2861,21.3168,274777.1369
2010-09-16 15:50:00,34.72,34.76,34.71,34.76,696067.1211326692,21.3229,21.3475,21.3168,21.3475,696067.1211
2010-09-17 09:30:00,34.8,35.13,34.8,35.12,4674357.629785002,21.3721,21.5747,21.3721,21.5686,4674357.6298
2010-09-17 09:40:00,35.11,35.11,34.95,34.98,226638.6995280545,21.5624,21.5624,21.4642,21.4826,226638.6995
2010-09-17 09:50:00,34.97,34.97,34.79,34.83,336025.17042475095,21.4765,21.4765,21.3659,21.3905,336025.1704
2010-09-17 10:00:00,34.83,34.83,34.71,34.73,147876.2454116413,21.3905,21.3905,21.3168,21.3291,147876.2454
2010-09-17 10:10:00,34.73,34.79,34.71,34.76,134347.14210802308,21.3291,21.3659,21.3168,21.3475,134347.1421
2010-09-17 10:20:00,34.76,34.82,34.75,34.77,104771.8930256948,21.3475,21.3843,21.3413,21.3536,104771.893
2010-09-17 10:30:00,34.76,34.76,34.71,34.75,189617.1997902465,21.3475,21.3475,21.3168,21.3413,189617.1998
2010-09-17 10:40:00,34.75,34.75,34.69,34.71,222128.99842684847,21.3413,21.3413,21.3045,21.3168,222128.9984
2010-09-17 10:50:00,34.71,34.79,34.71,34.78,174095.4378605139,21.3168,21.3659,21.3168,21.3598,174095.4379
2010-09-17 11:00:00,34.77,34.83,34.77,34.79,137808.07551127425,21.3536,21.3905,21.3536,21.3659,137808.0755
2010-09-17 11:10:00,34.8,34.8,34.73,34.74,125747.24698479287,21.3721,21.3721,21.3291,21.3352,125747.247
2010-09-17 11:20:00,34.73,34.74,34.63,34.65,164237.0214997378,21.3291,21.3352,21.2677,21.2799,164237.0215
2010-09-17 11:30:00,34.65,34.67,34.57,34.61,157734.6617724174,21.2799,21.2922,21.2308,21.2554,157734.6618
2010-09-17 11:40:00,34.61,34.64,34.55,34.55,119454.64079706345,21.2554,21.2738,21.2185,21.2185,119454.6408
2010-09-17 11:50:00,34.56,34.56,34.5,34.51,131410.59255374936,21.2247,21.2247,21.1878,21.194,131410.5926
2010-09-17 12:00:00,34.51,34.56,34.5,34.56,85789.19769271107,21.194,21.2247,21.1878,21.2247,85789.1977
2010-09-17 12:10:00,34.55,34.57,34.53,34.55,71211.32669113792,21.2185,21.2308,21.2062,21.2185,71211.3267
2010-09-17 12:20:00,34.54,34.58,34.53,34.56,106974.30519140013,21.2124,21.2369,21.2062,21.2247,106974.3052
2010-09-17 12:30:00,34.57,34.57,34.54,34.55,85684.32092291558,21.2308,21.2308,21.2124,21.2185,85684.3209
2010-09-17 12:40:00,34.55,34.55,34.52,34.54,109386.47089669638,21.2185,21.2185,21.2001,21.2124,109386.4709
2010-09-17 12:50:00,34.54,34.55,34.5,34.5,122915.57420031464,21.2124,21.2185,21.1878,21.1878,122915.5742
2010-09-17 13:00:00,34.51,34.56,34.5,34.54,114105.92553749344,21.194,21.2247,21.1878,21.2124,114105.9255
2010-09-17 13:10:00,34.54,34.55,34.5,34.51,103723.12532773992,21.2124,21.2185,21.1878,21.194,103723.1253
2010-09-17 13:20:00,34.51,34.55,34.51,34.55,75091.76717357106,21.194,21.2185,21.194,21.2185,75091.7672
2010-09-17 13:30:00,34.55,34.57,34.51,34.51,56633.45568956476,21.2185,21.2308,21.194,21.194,56633.4557
2010-09-17 13:40:00,34.51,34.55,34.5,34.53,78133.19349764027,21.194,21.2185,21.1878,21.2062,78133.1935
2010-09-17 13:50:00,34.54,34.55,34.51,34.52,110854.74567383324,21.2124,21.2185,21.194,21.2001,110854.7457
2010-09-17 14:00:00,34.53,34.55,34.51,34.54,106764.55165180912,21.2062,21.2185,21.194,21.2124,106764.5517
2010-09-17 14:10:00,34.55,34.58,34.54,34.55,61143.156790770845,21.2185,21.2369,21.2124,21.2185,61143.1568
2010-09-17 14:20:00,34.55,34.56,34.53,34.55,122915.57420031464,21.2185,21.2247,21.2062,21.2185,122915.5742
2010-09-17 14:30:00,34.55,34.56,34.54,34.55,154168.85159937074,21.2185,21.2247,21.2124,21.2185,154168.8516
2010-09-17 14:40:00,34.55,34.56,34.53,34.55,226848.45306764552,21.2185,21.2247,21.2062,21.2185,226848.4531
2010-09-17 14:50:00,34.55,34.58,34.54,34.57,138227.5825904562,21.2185,21.2369,21.2124,21.2308,138227.5826
2010-09-17 15:00:00,34.57,34.59,34.52,34.53,203670.6869428421,21.2308,21.2431,21.2001,21.2062,203670.6869
2010-09-17 15:10:00,34.54,34.55,34.49,34.5,267435.7629785003,21.2124,21.2185,21.1817,21.1878,267435.763
2010-09-17 15:20:00,34.49,34.57,34.48,34.52,412794.9659150498,21.1817,21.2308,21.1755,21.2001,412794.9659
2010-09-17 15:30:00,34.52,34.58,34.52,34.56,395070.791819612,21.2001,21.2369,21.2001,21.2247,395070.7918
2010-09-17 15:40:00,34.57,34.65,34.55,34.62,620346.0933403252,21.2308,21.2799,21.2185,21.2615,620346.0933
2010-09-17 15:50:00,34.62,34.64,34.59,34.61,1310644.9921342423,21.2615,21.2738,21.2431,21.2554,1310644.9921
2010-09-20 09:30:00,34.67,34.79,34.59,34.71,597587.8342947037,21.2922,21.3659,21.2431,21.3168,597587.8343
2010-09-20 09:40:00,34.7,34.71,34.61,34.67,364866.2821185108,21.3106,21.3168,21.2554,21.2922,364866.2821
2010-09-20 09:50:00,34.67,34.71,34.63,34.64,401153.6444677504,21.2922,21.3168,21.2677,21.2738,401153.6445
2010-09-20 10:00:00,34.64,34.76,34.62,34.73,372207.6560041951,21.2738,21.3475,21.2615,21.3291,372207.656
2010-09-20 10:10:00,34.73,34.76,34.71,34.75,384897.7451494494,21.3291,21.3475,21.3168,21.3413,384897.7451
2010-09-20 10:20:00,34.74,34.77,34.7,34.71,381227.0582066072,21.3352,21.3536,21.3106,21.3168,381227.0582
2010-09-20 10:30:00,34.71,34.71,34.62,34.66,307079.1819611956,21.3168,21.3168,21.2615,21.2861,307079.182
2010-09-20 10:40:00,34.66,34.67,34.59,34.63,420450.9701101206,21.2861,21.2922,21.2431,21.2677,420450.9701
2010-09-20 10:50:00,34.63,34.7,34.63,34.67,216780.28316727845,21.2677,21.3106,21.2677,21.2922,216780.2832
2010-09-20 11:00:00,34.67,34.68,34.66,34.66,106135.29103303618,21.2922,21.2984,21.2861,21.2861,106135.291
2010-09-20 11:10:00,34.67,34.68,34.62,34.65,134766.64918720504,21.2922,21.2984,21.2615,21.2799,134766.6492
2010-09-20 11:20:00,34.66,34.69,34.65,34.65,126166.75406397483,21.2861,21.3045,21.2799,21.2799,126166.7541
2010-09-20 11:30:00,34.66,34.71,34.66,34.68,144625.06554798112,21.2861,21.3168,21.2861,21.2984,144625.0655
2010-09-20 11:40:00,34.68,34.7,34.66,34.69,111169.37598321972,21.2984,21.3106,21.2861,21.3045,111169.376
2010-09-20 11:50:00,34.7,34.7,34.66,34.66,175144.2055584688,21.3106,21.3106,21.2861,21.2861,175144.2056
2010-09-20 12:00:00,34.66,34.66,34.57,34.57,160356.58101730468,21.2861,21.2861,21.2308,21.2308,160356.581
2010-09-20 12:10:00,34.58,34.6,34.56,34.59,111588.88306240168,21.2369,21.2492,21.2247,21.2431,111588.8831
2010-09-20 12:20:00,34.59,34.6,34.55,34.55,108652.33350812797,21.2431,21.2492,21.2185,21.2185,108652.3335
2010-09-20 12:30:00,34.55,34.62,34.55,34.61,107918.19611955952,21.2185,21.2615,21.2185,21.2554,107918.1961
2010-09-20 12:40:00,34.62,34.7,34.62,34.69,88935.50078657578,21.2615,21.3106,21.2615,21.3045,88935.5008
2010-09-20 12:50:00,34.68,34.71,34.67,34.7,93759.83219716832,21.2984,21.3168,21.2922,21.3106,93759.8322
2010-09-20 13:00:00,34.7,34.72,34.69,34.69,89040.37755637127,21.3106,21.3229,21.3045,21.3045,89040.3776
2010-09-20 13:10:00,34.69,34.71,34.66,34.7,57367.59307813319,21.3045,21.3168,21.2861,21.3106,57367.5931
2010-09-20 13:20:00,34.71,34.73,34.69,34.73,84216.04614577872,21.3168,21.3291,21.3045,21.3291,84216.0461
2010-09-20 13:30:00,34.72,34.75,34.69,34.74,137912.95228106974,21.3229,21.3413,21.3045,21.3352,137912.9523
2010-09-20 13:40:00,34.74,34.75,34.69,34.72,104352.38594651283,21.3352,21.3413,21.3045,21.3229,104352.3859
2010-09-20 13:50:00,34.71,34.75,34.7,34.72,80125.8521237546,21.3168,21.3413,21.3106,21.3229,80125.8521
2010-09-20 14:00:00,34.73,34.74,34.71,34.72,121447.29942317776,21.3291,21.3352,21.3168,21.3229,121447.2994
2010-09-20 14:10:00,34.71,34.76,34.71,34.76,184897.7451494494,21.3168,21.3475,21.3168,21.3475,184897.7451
2010-09-20 14:20:00,34.76,34.8,34.75,34.78,246565.2857891977,21.3475,21.3721,21.3413,21.3598,246565.2858
2010-09-20 14:30:00,34.77,34.8,34.76,34.79,184478.23807026743,21.3536,21.3721,21.3475,21.3659,184478.2381
2010-09-20 14:40:00,34.79,34.8,34.77,34.8,142632.40692186682,21.3659,21.3721,21.3536,21.3721,142632.4069
2010-09-20 14:50:00,34.8,34.85,34.78,34.85,222653.38227582592,21.3721,21.4028,21.3598,21.4028,222653.3823
2010-09-20 15:00:00,34.85,34.88,34.82,34.85,377556.3712637651,21.4028,21.4212,21.3843,21.4028,377556.3713
2010-09-20 15:10:00,34.84,34.93,34.84,34.92,319140.010487677,21.3966,21.4519,21.3966,21.4458,319140.0105
2010-09-20 15:20:00,34.92,34.94,34.86,34.86,321657.0529627688,21.4458,21.458,21.4089,21.4089,321657.053
2010-09-20 15:30:00,34.86,34.9,34.86,34.89,301415.83639223914,21.4089,21.4335,21.4089,21.4273,301415.8364
2010-09-20 15:40:00,34.9,34.92,34.88,34.89,531200.8390141584,21.4335,21.4458,21.4212,21.4273,531200.839
2010-09-20 15:50:00,34.89,34.93,34.84,34.86,1173990.5610907185,21.4273,21.4519,21.3966,21.4089,1173990.5611
2010-09-21 09:30:00,34.84,34.9,34.68,34.8,580807.5511274253,21.3966,21.4335,21.2984,21.3721,580807.5511
2010-09-21 09:40:00,34.8,34.81,34.7,34.71,409438.90928159415,21.3721,21.3782,21.3106,21.3168,409438.9093
2010-09-21 09:50:00,34.7,34.81,34.69,34.75,239538.54221289983,21.3106,21.3782,21.3045,21.3413,239538.5422
2010-09-21 10:00:00,34.75,34.82,34.74,34.8,218772.9417933928,21.3413,21.3843,21.3352,21.3721,218772.9418
2010-09-21 10:10:00,34.8,34.83,34.79,34.82,124698.47928683796,21.3721,21.3905,21.3659,21.3843,124698.4793
2010-09-21 10:20:00,34.82,34.85,34.75,34.76,160985.84163607762,21.3843,21.4028,21.3413,21.3475,160985.8416
2010-09-21 10:30:00,34.76,34.77,34.71,34.72,179968.53696906136,21.3475,21.3536,21.3168,21.3229,179968.537
2010-09-21 10:40:00,34.71,34.79,34.71,34.78,179653.9066596749,21.3168,21.3659,21.3168,21.3598,179653.9067
2010-09-21 10:50:00,34.78,34.84,34.77,34.84,187205.0340849502,21.3598,21.3966,21.3536,21.3966,187205.0341
2010-09-21 11:00:00,34.83,34.86,34.79,34.85,266177.2417409544,21.3905,21.4089,21.3659,21.4028,266177.2417
2010-09-21 11:10:00,34.85,34.92,34.85,34.89,343681.1746198217,21.4028,21.4458,21.4028,21.4273,343681.1746
2010-09-21 11:20:00,34.89,34.92,34.83,34.84,161719.97902464605,21.4273,21.4458,21.3905,21.3966,161719.979
2010-09-21 11:30:00,34.84,34.86,34.82,34.83,172102.77923439958,21.3966,21.4089,21.3843,21.3905,172102.7792
2010-09-21 11:40:00,34.83,34.87,34.81,34.86,316308.3377031987,21.3905,21.415,21.3782,21.4089,316308.3377
2010-09-21 11:50:00,34.86,34.9,34.83,34.85,142422.65338227584,21.4089,21.4335,21.3905,21.4028,142422.6534
2010-09-21 12:00:00,34.85,34.88,34.83,34.84,191190.3513371788,21.4028,21.4212,21.3905,21.3966,191190.3513
2010-09-21 12:10:00,34.84,34.91,34.84,34.9,159202.9365495543,21.3966,21.4396,21.3966,21.4335,159202.9365
2010-09-21 12:20:00,34.89,34.93,34.88,34.9,231043.52385946512,21.4273,21.4519,21.4212,21.4335,231043.5239
2010-09-21 12:30:00,34.9,34.95,34.87,34.94,168117.46198217096,21.4335,21.4642,21.415,21.458,168117.462
2010-09-21 12:40:00,34.94,34.96,34.93,34.96,86313.58154168852,21.458,21.4703,21.4519,21.4703,86313.5815
2010-09-21 12:50:00,34.96,34.96,34.95,34.95,62296.80125852124,21.4703,21.4703,21.4642,21.4642,62296.8013
2010-09-21 13:00:00,34.96,34.96,34.88,34.88,171473.51861562664,21.4703,21.4703,21.4212,21.4212,171473.5186
2010-09-21 13:10:00,34.88,34.91,34.88,34.9,144310.43523859463,21.4212,21.4396,21.4212,21.4335,144310.4352
2010-09-21 13:20:00,34.9,34.91,34.9,34.91,89355.00786575774,21.4335,21.4396,21.4335,21.4396,89355.0079
2010-09-21 13:30:00,34.91,34.91,34.9,34.91,96067.12113266913,21.4396,21.4396,21.4335,21.4396,96067.1211
2010-09-21 13:40:00,34.9,34.93,34.89,34.91,140010.48767697954,21.4335,21.4519,21.4273,21.4396,140010.4877
2010-09-21 13:50:00,34.92,34.96,34.9,34.9,176822.23387519666,21.4458,21.4703,21.4335,21.4335,176822.2339
2010-09-21 14:00:00,34.9,34.92,34.9,34.91,183219.71683272155,21.4335,21.4458,21.4335,21.4396,183219.7168
2010-09-21 14:10:00,34.9,35.08,34.81,35.05,856109.0718405873,21.4335,21.544,21.3782,21.5256,856109.0718
2010-09-21 14:20:00,35.05,35.1,34.98,35.04,493340.3251179864,21.5256,21.5563,21.4826,21.5194,493340.3251
2010-09-21 14:30:00,35.03,35.2,35.0,35.19,388044.0482433141,21.5133,21.6177,21.4949,21.6116,388044.0482
2010-09-21 14:40:00,35.19,35.22,35.1,35.14,360776.0880964866,21.6116,21.63,21.5563,21.5809,360776.0881
2010-09-21 14:50:00,35.14,35.14,35.05,35.12,355951.7566858941,21.5809,21.5809,21.5256,21.5686,355951.7567
2010-09-21 15:00:00,35.12,35.13,35.03,35.12,287572.1027792344,21.5686,21.5747,21.5133,21.5686,287572.1028
2010-09-21 15:10:00,35.11,35.13,35.04,35.13,327215.52176192973,21.5624,21.5747,21.5194,21.5747,327215.5218
2010-09-21 15:20:00,35.12,35.13,35.01,35.03,449711.5888830624,21.5686,21.5747,21.501,21.5133,449711.5889
2010-09-21 15:30:00,35.04,35.05,34.9,34.95,717881.4892501311,21.5194,21.5256,21.4335,21.4642,717881.4893
2010-09-21 15:40:00,34.96,34.99,34.93,34.96,539066.5967488202,21.4703,21.4887,21.4519,21.4703,539066.5967
2010-09-21 15:50:00,34.96,35.01,34.94,35.0,747666.4918720503,21.4703,21.501,21.458,21.4949,747666.4919
2010-09-22 09:30:00,35.0,35.14,34.93,35.01,568012.5852123755,21.4949,21.5809,21.4519,21.501,568012.5852
2010-09-22 09:40:00,35.01,35.14,34.98,35.06,413843.73361300473,21.501,21.5809,21.4826,21.5317,413843.7336
2010-09-22 09:50:00,35.06,35.12,35.02,35.03,450235.9727320399,21.5317,21.5686,21.5072,21.5133,450235.9727
2010-09-22 10:00:00,35.03,35.04,34.96,35.04,345568.95647614053,21.5133,21.5194,21.4703,21.5194,345568.9565
2010-09-22 10:10:00,35.03,35.1,35.01,35.05,221394.86103828,21.5133,21.5563,21.501,21.5256,221394.861
2010-09-22 10:20:00,35.05,35.08,35.02,35.03,207551.1274252753,21.5256,21.544,21.5072,21.5133,207551.1274
2010-09-22 10:30:00,35.02,35.06,34.98,35.0,231463.0309386471,21.5072,21.5317,21.4826,21.4949,231463.0309
2010-09-22 10:40:00,35.01,35.03,34.98,34.99,215731.51546932355,21.501,21.5133,21.4826,21.4887,215731.5155
2010-09-22 10:50:00,34.99,35.04,34.96,35.04,301730.4667016256,21.4887,21.5194,21.4703,21.5194,301730.4667
2010-09-22 11:00:00,35.04,35.07,34.97,35.0,209019.40220241217,21.5194,21.5379,21.4765,21.4949,209019.4022
2010-09-22 11:10:00,35.01,35.04,34.96,35.02,300471.94546407973,21.501,21.5194,21.4703,21.5072,300471.9455
2010-09-22 11:20:00,35.02,35.03,34.94,35.0,220765.60041950707,21.5072,21.5133,21.458,21.4949,220765.6004
2010-09-22 11:30:00,34.99,35.0,34.95,34.97,136234.9239643419,21.4887,21.4949,21.4642,21.4765,136234.924
2010-09-22 11:40:00,34.98,34.99,34.96,34.96,117776.6124803356,21.4826,21.4887,21.4703,21.4703,117776.6125
2010-09-22 11:50:00,34.96,35.04,34.96,35.03,183324.59360251704,21.4703,21.5194,21.4703,21.5133,183324.5936
2010-09-22 12:00:00,35.04,35.05,35.0,35.04,116937.59832197169,21.5194,21.5256,21.4949,21.5194,116937.5983
2010-09-22 12:10:00,35.04,35.08,35.01,35.06,124908.23282642895,21.5194,21.544,21.501,21.5317,124908.2328
2010-09-22 12:20:00,35.06,35.07,35.03,35.05,120713.16203460934,21.5317,21.5379,21.5133,21.5256,120713.162
2010-09-22 12:30:00,35.05,35.05,34.98,35.01,140744.625065548,21.5256,21.5256,21.4826,21.501,140744.6251
2010-09-22 12:40:00,35.01,35.03,34.98,34.98,133088.6208704772,21.501,21.5133,21.4826,21.4826,133088.6209
2010-09-22 12:50:00,34.99,34.99,34.97,34.97,109386.47089669638,21.4887,21.4887,21.4765,21.4765,109386.4709
2010-09-22 13:00:00,34.97,34.99,34.96,34.96,152281.06974305192,21.4765,21.4887,21.4703,21.4703,152281.0697
2010-09-22 13:10:00,34.96,34.97,34.93,34.96,192239.1190351337,21.4703,21.4765,21.4519,21.4703,192239.119
2010-09-22 13:20:00,34.97,34.98,34.95,34.98,165915.04981646565,21.4765,21.4826,21.4642,21.4826,165915.0498
2010-09-22 13:30:00,34.97,35.0,34.96,34.99,143471.42108023074,21.4765,21.4949,21.4703,21.4887,143471.4211
2010-09-22 13:40:00,34.99,35.03,34.97,35.03,105401.15364446776,21.4887,21.5133,21.4765,21.5133,105401.1536
2010-09-22 13:50:00,35.02,35.05,35.02,35.04,110120.6082852648,21.5072,21.5256,21.5072,21.5194,110120.6083
2010-09-22 14:00:00,35.03,35.04,34.97,35.01,188463.55532249607,21.5133,21.5194,21.4765,21.501,188463.5553
2010-09-22 14:10:00,35.01,35.07,34.97,35.04,303513.37178814894,21.501,21.5379,21.4765,21.5194,303513.3718
2010-09-22 14:20:00,35.02,35.09,35.01,35.09,213948.61038280025,21.5072,21.5502,21.501,21.5502,213948.6104
2010-09-22 14:30:00,35.09,35.27,35.08,35.27,579129.5228106974,21.5502,21.6607,21.544,21.6607,579129.5228
2010-09-22 14:40:00,35.27,35.28,35.24,35.27,643733.6130047195,21.6607,21.6668,21.6423,21.6607,643733.613
2010-09-22 14:50:00,35.27,35.31,35.25,35.31,513896.1719979025,21.6607,21.6853,21.6484,21.6853,513896.172
2010-09-22 15:00:00,35.3,35.32,35.26,35.26,330361.82485579443,21.6791,21.6914,21.6546,21.6546,330361.8249
2010-09-22 15:10:00,35.26,35.3,35.25,35.27,450655.4798112218,21.6546,21.6791,21.6484,21.6607,450655.4798
2010-09-22 15:20:00,35.26,35.3,35.26,35.28,284635.5532249607,21.6546,21.6791,21.6546,21.6668,284635.5532
2010-09-22 15:30:00,35.28,35.32,35.26,35.32,684425.7996853697,21.6668,21.6914,21.6546,21.6914,684425.7997
2010-09-22 15:40:00,35.32,35.33,35.25,35.25,859989.5123230205,21.6914,21.6975,21.6484,21.6484,859989.5123
2010-09-22 15:50:00,35.25,35.28,35.21,35.26,1089040.3775563713,21.6484,21.6668,21.6239,21.6546,1089040.3776
2010-09-23 09:30:00,34.96,35.11,34.87,35.09,695228.1069743052,21.4703,21.5624,21.415,21.5502,695228.107
2010-09-23 09:40:00,35.08,35.08,34.88,34.96,403670.68694284215,21.544,21.544,21.4212,21.4703,403670.6869
2010-09-23 09:50:00,34.96,34.96,34.83,34.85,286628.211851075,21.4703,21.4703,21.3905,21.4028,286628.2119
2010-09-23 10:00:00,34.85,34.94,34.83,34.84,472889.35500786576,21.4028,21.458,21.3905,21.3966,472889.355
2010-09-23 10:10:00,34.84,34.89,34.84,34.85,261772.4174095438,21.3966,21.4273,21.3966,21.4028,261772.4174
2010-09-23 10:20:00,34.85,34.88,34.82,34.88,183744.100681699,21.4028,21.4212,21.3843,21.4212,183744.1007
2010-09-23 10:30:00,34.88,34.98,34.88,34.96,338227.58259045624,21.4212,21.4826,21.4212,21.4703,338227.5826
2010-09-23 10:40:00,34.96,35.01,34.96,34.96,200104.8767697955,21.4703,21.501,21.4703,21.4703,200104.8768
2010-09-23 10:50:00,34.96,34.98,34.95,34.96,215312.0083901416,21.4703,21.4826,21.4642,21.4703,215312.0084
2010-09-23 11:00:00,34.97,34.99,34.95,34.96,224121.6570529628,21.4765,21.4887,21.4642,21.4703,224121.6571
2010-09-23 11:10:00,34.96,35.02,34.96,35.02,224016.7802831673,21.4703,21.5072,21.4703,21.5072,224016.7803
2010-09-23 11:20:00,35.02,35.11,35.01,35.1,355846.8799160986,21.5072,21.5624,21.501,21.5563,355846.8799
2010-09-23 11:30:00,35.11,35.23,35.1,35.22,382485.5794441531,21.5624,21.6361,21.5563,21.63,382485.5794
2010-09-23 11:40:00,35.23,35.23,35.17,35.2,185527.0057682224,21.6361,21.6361,21.5993,21.6177,185527.0058
2010-09-23 11:50:00,35.2,35.27,35.2,35.22,247823.8070267436,21.6177,21.6607,21.6177,21.63,247823.807
2010-09-23 12:00:00,35.22,35.22,35.17,35.2,144100.68169900368,21.63,21.63,21.5993,21.6177,144100.6817
2010-09-23 12:10:00,35.2,35.2,35.14,35.16,85264.81384373362,21.6177,21.6177,21.5809,21.5931,85264.8138
2010-09-23 12:20:00,35.16,35.22,35.15,35.21,88515.99370739382,21.5931,21.63,21.587,21.6239,88515.9937
2010-09-23 12:30:00,35.22,35.23,35.21,35.21,170110.12060828527,21.63,21.6361,21.6239,21.6239,170110.1206
2010-09-23 12:40:00,35.2,35.21,35.12,35.12,241740.95437860515,21.6177,21.6239,21.5686,21.5686,241740.9544
2010-09-23 12:50:00,35.12,35.13,35.06,35.11,274986.8904037756,21.5686,21.5747,21.5317,21.5624,274986.8904
2010-09-23 13:00:00,35.11,35.18,35.1,35.18,158363.92239119034,21.5624,21.6054,21.5563,21.6054,158363.9224
2010-09-23 13:10:00,35.19,35.19,35.12,35.12,96486.62821185109,21.6116,21.6116,21.5686,21.5686,96486.6282
2010-09-23 13:20:00,35.12,35.15,35.12,35.14,196224.4362873624,21.5686,21.587,21.5686,21.5809,196224.4363
2010-09-23 13:30:00,35.14,35.18,35.13,35.15,139590.98059779758,21.5809,21.6054,21.5747,21.587,139590.9806
2010-09-23 13:40:00,35.16,35.16,35.11,35.14,194336.6544310435,21.5931,21.5931,21.5624,21.5809,194336.6544
2010-09-23 13:50:00,35.15,35.18,35.15,35.16,102464.60409019404,21.587,21.6054,21.587,21.5931,102464.6041
2010-09-23 14:00:00,35.17,35.22,35.17,35.2,189512.32302045092,21.5993,21.63,21.5993,21.6177,189512.323
2010-09-23 14:10:00,35.21,35.23,35.19,35.2,116937.59832197169,21.6239,21.6361,21.6116,21.6177,116937.5983
2010-09-23 14:20:00,35.2,35.26,35.2,35.22,169375.98321971684,21.6177,21.6546,21.6177,21.63,169375.9832
2010-09-23 14:30:00,35.22,35.24,35.16,35.17,164656.52857891977,21.63,21.6423,21.5931,21.5993,164656.5286
2010-09-23 14:40:00,35.17,35.17,35.1,35.12,200524.38384897745,21.5993,21.5993,21.5563,21.5686,200524.3838
2010-09-23 14:50:00,35.12,35.14,34.98,34.99,390351.3371788149,21.5686,21.5809,21.4826,21.4887,390351.3372
2010-09-23 15:00:00,34.99,35.01,34.91,34.94,392343.9958049292,21.4887,21.501,21.4396,21.458,392343.9958
2010-09-23 15:10:00,34.94,34.98,34.92,34.98,202412.16570529627,21.458,21.4826,21.4458,21.4826,202412.1657
2010-09-23 15:20:00,34.98,35.0,34.92,34.92,286523.3350812795,21.4826,21.4949,21.4458,21.4458,286523.3351
2010-09-23 15:30:00,34.92,34.96,34.87,34.88,332669.1137912952,21.4458,21.4703,21.415,21.4212,332669.1138
2010-09-23 15:40:00,34.88,34.95,34.86,34.92,421289.9842684845,21.4212,21.4642,21.4089,21.4458,421289.9843
2010-09-23 15:50:00,34.93,35.0,34.91,34.99,1005453.5920293656,21.4519,21.4949,21.4396,21.4887,1005453.592
2010-09-24 09:30:00,35.11,35.26,35.02,35.23,625589.9318300997,21.5624,21.6546,21.5072,21.6361,625589.9318
2010-09-24 09:40:00,35.23,35.27,35.16,35.17,304981.6465652858,21.6361,21.6607,21.5931,21.5993,304981.6466
2010-09-24 09:50:00,35.17,35.31,35.14,35.27,509176.7173571054,21.5993,21.6853,21.5809,21.6607,509176.7174
2010-09-24 10:00:00,35.27,35.36,35.21,35.34,405873.0991085474,21.6607,21.716,21.6239,21.7037,405873.0991
2010-09-24 10:10:00,35.34,35.37,35.25,35.27,358154.1688515994,21.7037,21.7221,21.6484,21.6607,358154.1689
2010-09-24 10:20:00,35.28,35.45,35.27,35.44,311169.3759832197,21.6668,21.7712,21.6607,21.7651,311169.376
2010-09-24 10:30:00,35.44,35.45,35.37,35.4,244048.243314106,21.7651,21.7712,21.7221,21.7405,244048.2433
2010-09-24 10:40:00,35.4,35.48,35.39,35.39,378395.385422129,21.7405,21.7897,21.7344,21.7344,378395.3854
2010-09-24 10:50:00,35.38,35.41,35.36,35.41,230938.64708966963,21.7283,21.7467,21.716,21.7467,230938.6471
2010-09-24 11:00:00,35.4,35.44,35.37,35.44,220975.35395909805,21.7405,21.7651,21.7221,21.7651,220975.354
2010-09-24 11:10:00,35.43,35.45,35.38,35.4,240901.94022024123,21.759,21.7712,21.7283,21.7405,240901.9402
2010-09-24 11:20:00,35.4,35.45,35.38,35.4,203356.05663345568,21.7405,21.7712,21.7283,21.7405,203356.0566
2010-09-24 11:30:00,35.4,35.45,35.37,35.41,167383.3245936025,21.7405,21.7712,21.7221,21.7467,167383.3246
2010-09-24 11:40:00,35.41,35.42,35.37,35.42,89669.63817514421,21.7467,21.7528,21.7221,21.7528,89669.6382
2010-09-24 11:50:00,35.42,35.42,35.39,35.41,129837.441006817,21.7528,21.7528,21.7344,21.7467,129837.441
2010-09-24 12:00:00,35.4,35.4,35.37,35.38,93235.44834819088,21.7405,21.7405,21.7221,21.7283,93235.4483
2010-09-24 12:10:00,35.37,35.4,35.35,35.39,169480.85998951233,21.7221,21.7405,21.7098,21.7344,169480.86
2010-09-24 12:20:00,35.4,35.41,35.37,35.39,133298.37441006818,21.7405,21.7467,21.7221,21.7344,133298.3744
2010-09-24 12:30:00,35.39,35.42,35.37,35.41,118510.74986890404,21.7344,21.7528,21.7221,21.7467,118510.7499
2010-09-24 12:40:00,35.4,35.47,35.39,35.43,207341.3738856844,21.7405,21.7835,21.7344,21.759,207341.3739
2010-09-24 12:50:00,35.43,35.44,35.4,35.42,85369.6906135291,21.759,21.7651,21.7405,21.7528,85369.6906
2010-09-24 13:00:00,35.42,35.48,35.42,35.44,159307.81331934978,21.7528,21.7897,21.7528,21.7651,159307.8133
2010-09-24 13:10:00,35.44,35.46,35.42,35.42,147142.10802307288,21.7651,21.7774,21.7528,21.7528,147142.108
2010-09-24 13:20:00,35.42,35.46,35.42,35.46,98689.04037755638,21.7528,21.7774,21.7528,21.7774,98689.0404
2010-09-24 13:30:00,35.45,35.52,35.44,35.49,274882.01363398007,21.7712,21.8142,21.7651,21.7958,274882.0136
2010-09-24 13:40:00,35.49,35.52,35.47,35.5,164551.65180912428,21.7958,21.8142,21.7835,21.802,164551.6518
2010-09-24 13:50:00,35.51,35.51,35.48,35.49,255584.68799160983,21.8081,21.8081,21.7897,21.7958,255584.688
2010-09-24 14:00:00,35.49,35.52,35.49,35.51,210277.92343995805,21.7958,21.8142,21.7958,21.8081,210277.9234
2010-09-24 14:10:00,35.51,35.55,35.51,35.52,262716.3083377032,21.8081,21.8327,21.8081,21.8142,262716.3083
2010-09-24 14:20:00,35.53,35.58,35.52,35.57,135605.66334556896,21.8204,21.8511,21.8142,21.8449,135605.6633
2010-09-24 14:30:00,35.57,35.6,35.55,35.58,205034.08495018355,21.8449,21.8634,21.8327,21.8511,205034.085
2010-09-24 14:40:00,35.59,35.61,35.56,35.56,304562.13948610384,21.8572,21.8695,21.8388,21.8388,304562.1395
2010-09-24 14:50:00,35.56,35.6,35.56,35.59,231148.40062926064,21.8388,21.8634,21.8388,21.8572,231148.4006
2010-09-24 15:00:00,35.59,35.59,35.57,35.58,236077.60880964863,21.8572,21.8572,21.8449,21.8511,236077.6088
2010-09-24 15:10:00,35.58,35.61,35.56,35.59,350812.79496591503,21.8511,21.8695,21.8388,21.8572,350812.795
2010-09-24 15:20:00,35.59,35.6,35.57,35.58,303932.8788673309,21.8572,21.8634,21.8449,21.8511,303932.8789
2010-09-24 15:30:00,35.58,35.61,35.57,35.6,294074.4625065548,21.8511,21.8695,21.8449,21.8634,294074.4625
2010-09-24 15:40:00,35.61,35.65,35.58,35.61,949134.7666491872,21.8695,21.8941,21.8511,21.8695,949134.7666
2010-09-24 15:50:00,35.61,35.62,35.58,35.58,1167278.4478238071,21.8695,21.8756,21.8511,21.8511,1167278.4478
2010-09-27 09:30:00,35.68,35.74,35.47,35.55,468799.1609858417,21.9125,21.9493,21.7835,21.8327,468799.161
2010-09-27 09:40:00,35.58,35.58,35.45,35.46,303513.37178814894,21.8511,21.8511,21.7712,21.7774,303513.3718
2010-09-27 09:50:00,35.45,35.47,35.41,35.47,206502.3597273204,21.7712,21.7835,21.7467,21.7835,206502.3597
2010-09-27 10:00:00,35.46,35.48,35.41,35.43,190141.5836392239,21.7774,21.7897,21.7467,21.759,190141.5836
2010-09-27 10:10:00,35.42,35.44,35.4,35.43,273728.3691662297,21.7528,21.7651,21.7405,21.759,273728.3692
2010-09-27 10:20:00,35.43,35.54,35.43,35.53,236077.60880964863,21.759,21.8265,21.759,21.8204,236077.6088
2010-09-27 10:30:00,35.53,35.53,35.47,35.48,252438.3848977452,21.8204,21.8204,21.7835,21.7897,252438.3849
2010-09-27 10:40:00,35.49,35.55,35.47,35.49,213004.7194546408,21.7958,21.8327,21.7835,21.7958,213004.7195
2010-09-27 10:50:00,35.49,35.52,35.47,35.48,396643.9433665443,21.7958,21.8142,21.7835,21.7897,396643.9434
2010-09-27 11:00:00,35.49,35.49,35.47,35.48,334661.7724174095,21.7958,21.7958,21.7835,21.7897,334661.7724
2010-09-27 11:10:00,35.47,35.49,35.47,35.47,168222.33875196645,21.7835,21.7958,21.7835,21.7835,168222.3388
2010-09-27 11:20:00,35.47,35.49,35.47,35.49,149868.90403775565,21.7835,21.7958,21.7835,21.7958,149868.904
2010-09-27 11:30:00,35.49,35.51,35.47,35.49,223911.9035133718,21.7958,21.8081,21.7835,21.7958,223911.9035
2010-09-27 11:40:00,35.49,35.53,35.48,35.52,386366.0199265863,21.7958,21.8204,21.7897,21.8142,386366.0199
2010-09-27 11:50:00,35.51,35.53,35.5,35.51,123544.83481908755,21.8081,21.8204,21.802,21.8081,123544.8348
2010-09-27 12:00:00,35.5,35.55,35.5,35.51,201887.7818563188,21.802,21.8327,21.802,21.8081,201887.7819
2010-09-27 12:10:00,35.51,35.53,35.5,35.51,105296.27687467226,21.8081,21.8204,21.802,21.8081,105296.2769
2010-09-27 12:20:00,35.51,35.55,35.5,35.55,173046.670162559,21.8081,21.8327,21.802,21.8327,173046.6702
2010-09-27 12:30:00,35.54,35.56,35.51,35.54,119035.13371788149,21.8265,21.8388,21.8081,21.8265,119035.1337
2010-09-27 12:40:00,35.54,35.54,35.51,35.53,84111.16937598323,21.8265,21.8265,21.8081,21.8204,84111.1694
2010-09-27 12:50:00,35.54,35.56,35.51,35.53,122496.06712113268,21.8265,21.8388,21.8081,21.8204,122496.0671
2010-09-27 13:00:00,35.53,35.59,35.51,35.58,438384.89774514944,21.8204,21.8572,21.8081,21.8511,438384.8977
2010-09-27 13:10:00,35.58,35.59,35.55,35.55,143156.7907708443,21.8511,21.8572,21.8327,21.8327,143156.7908
2010-09-27 13:20:00,35.55,35.6,35.55,35.59,189407.44625065548,21.8327,21.8634,21.8327,21.8572,189407.4463
2010-09-27 13:30:00,35.58,35.62,35.58,35.61,197482.95752490824,21.8511,21.8756,21.8511,21.8695,197482.9575
2010-09-27 13:40:00,35.61,35.69,35.61,35.63,356161.5102254851,21.8695,21.9186,21.8695,21.8818,356161.5102
2010-09-27 13:50:00,35.63,35.69,35.63,35.65,156895.64761405348,21.8818,21.9186,21.8818,21.8941,156895.6476
2010-09-27 14:00:00,35.64,35.67,35.62,35.64,133298.37441006818,21.8879,21.9064,21.8756,21.8879,133298.3744
2010-09-27 14:10:00,35.64,35.65,35.59,35.62,154063.97482957525,21.8879,21.8941,21.8572,21.8756,154063.9748
2010-09-27 14:20:00,35.62,35.63,35.58,35.58,136969.06135291033,21.8756,21.8818,21.8511,21.8511,136969.0614
2010-09-27 14:30:00,35.59,35.6,35.56,35.57,142527.53015207133,21.8572,21.8634,21.8388,21.8449,142527.5302
2010-09-27 14:40:00,35.57,35.58,35.55,35.55,226848.45306764552,21.8449,21.8511,21.8327,21.8327,226848.4531
2010-09-27 14:50:00,35.56,35.56,35.49,35.51,296067.1211326691,21.8388,21.8388,21.7958,21.8081,296067.1211
2010-09-27 15:00:00,35.51,35.53,35.5,35.52,281489.250131096,21.8081,21.8204,21.802,21.8142,281489.2501
2010-09-27 15:10:00,35.52,35.53,35.52,35.52,118091.24278972208,21.8142,21.8204,21.8142,21.8142,118091.2428
2010-09-27 15:20:00,35.52,35.54,35.49,35.49,236497.11588883065,21.8142,21.8265,21.7958,21.7958,236497.1159
2010-09-27 15:30:00,35.49,35.53,35.47,35.51,536339.8007341374,21.7958,21.8204,21.7835,21.8081,536339.8007
2010-09-27 15:40:00,35.51,35.52,35.47,35.48,725537.4934452019,21.8081,21.8142,21.7835,21.7897,725537.4934
2010-09-27 15:50:00,35.49,35.49,35.4,35.43,1241006.8169900368,21.7958,21.7958,21.7405,21.759,1241006.817
2010-09-28 09:30:00,35.56,35.74,35.47,35.64,800943.8909281595,21.8388,21.9493,21.7835,21.8879,800943.8909
2010-09-28 09:40:00,35.64,35.67,35.53,35.57,848033.5605663345,21.8879,21.9064,21.8204,21.8449,848033.5606
2010-09-28 09:50:00,35.56,35.57,35.4,35.4,575249.0823282643,21.8388,21.8449,21.7405,21.7405,575249.0823
2010-09-28 10:00:00,35.42,35.42,35.3,35.37,1116308.337703199,21.7528,21.7528,21.6791,21.7221,1116308.3377
2010-09-28 10:10:00,35.37,35.41,35.33,35.4,425694.8085998951,21.7221,21.7467,21.6975,21.7405,425694.8086
2010-09-28 10:20:00,35.4,35.53,35.37,35.48,337388.5684320923,21.7405,21.8204,21.7221,21.7897,337388.5684
2010-09-28 10:30:00,35.49,35.53,35.46,35.48,343995.8049292082,21.7958,21.8204,21.7774,21.7897,343995.8049
2010-09-28 10:40:00,35.48,35.51,35.46,35.47,288830.6240167803,21.7897,21.8081,21.7774,21.7835,288830.624
2010-09-28 10:50:00,35.47,35.49,35.46,35.48,261352.91033036183,21.7835,21.7958,21.7774,21.7897,261352.9103
2010-09-28 11:00:00,35.47,35.52,35.46,35.47,459779.7587834295,21.7835,21.8142,21.7774,21.7835,459779.7588
2010-09-28 11:10:00,35.46,35.5,35.45,35.48,316098.58416360774,21.7774,21.802,21.7712,21.7897,316098.5842
2010-09-28 11:20:00,35.48,35.56,35.45,35.55,381436.8117461982,21.7897,21.8388,21.7712,21.8327,381436.8117
2010-09-28 11:30:00,35.55,35.6,35.52,35.55,227058.2066072365,21.8327,21.8634,21.8142,21.8327,227058.2066
2010-09-28 11:40:00,35.56,35.56,35.49,35.51,154902.98898793917,21.8388,21.8388,21.7958,21.8081,154902.989
2010-09-28 11:50:00,35.52,35.52,35.47,35.48,122286.31358154168,21.8142,21.8142,21.7835,21.7897,122286.3136
2010-09-28 12:00:00,35.49,35.5,35.42,35.48,195804.9292081804,21.7958,21.802,21.7528,21.7897,195804.9292
2010-09-28 12:10:00,35.47,35.58,35.47,35.54,215626.6386995281,21.7835,21.8511,21.7835,21.8265,215626.6387
2010-09-28 12:20:00,35.55,35.58,35.53,35.54,267330.8862087048,21.8327,21.8511,21.8204,21.8265,267330.8862
2010-09-28 12:30:00,35.54,35.58,35.53,35.55,131515.46932354485,21.8265,21.8511,21.8204,21.8327,131515.4693
2010-09-28 12:40:00,35.55,35.58,35.54,35.55,133613.00471945465,21.8327,21.8511,21.8265,21.8327,133613.0047
2010-09-28 12:50:00,35.55,35.57,35.51,35.55,155112.74252753015,21.8327,21.8449,21.8081,21.8327,155112.7425
2010-09-28 13:00:00,35.55,35.56,35.47,35.49,118615.62663869953,21.8327,21.8388,21.7835,21.7958,118615.6266
2010-09-28 13:10:00,35.49,35.49,35.46,35.47,106764.55165180912,21.7958,21.7958,21.7774,21.7835,106764.5517
2010-09-28 13:20:00,35.47,35.5,35.46,35.48,196014.68274777132,21.7835,21.802,21.7774,21.7897,196014.6827
2010-09-28 13:30:00,35.48,35.54,35.47,35.5,244257.9968536969,21.7897,21.8265,21.7835,21.802,244257.9969
2010-09-28 13:40:00,35.51,35.51,35.46,35.5,141059.25537493447,21.8081,21.8081,21.7774,21.802,141059.2554
2010-09-28 13:50:00,35.5,35.53,35.49,35.52,185527.0057682224,21.802,21.8204,21.7958,21.8142,185527.0058
2010-09-28 14:00:00,35.51,35.52,35.49,35.5,95437.86051389616,21.8081,21.8142,21.7958,21.802,95437.8605
2010-09-28 14:10:00,35.5,35.51,35.44,35.45,350078.6575773466,21.802,21.8081,21.7651,21.7712,350078.6576
2010-09-28 14:20:00,35.45,35.46,35.39,35.41,188673.30886208703,21.7712,21.7774,21.7344,21.7467,188673.3089
2010-09-28 14:30:00,35.41,35.49,35.39,35.45,342632.4069218668,21.7467,21.7958,21.7344,21.7712,342632.4069
2010-09-28 14:40:00,35.45,35.45,35.4,35.44,289879.3917147352,21.7712,21.7712,21.7405,21.7651,289879.3917
2010-09-28 14:50:00,35.44,35.46,35.42,35.43,150498.1646565286,21.7651,21.7774,21.7528,21.759,150498.1647
2010-09-28 15:00:00,35.43,35.48,35.42,35.47,158363.92239119034,21.759,21.7897,21.7528,21.7835,158363.9224
2010-09-28 15:10:00,35.47,35.48,35.43,35.45,285369.6906135291,21.7835,21.7897,21.759,21.7712,285369.6906
2010-09-28 15:20:00,35.44,35.46,35.4,35.42,131305.71578395384,21.7651,21.7774,21.7405,21.7528,131305.7158
2010-09-28 15:30:00,35.42,35.52,35.41,35.51,404929.208180388,21.7528,21.8142,21.7467,21.8081,404929.2082
2010-09-28 15:40:00,35.51,35.58,35.49,35.56,410382.8002097536,21.8081,21.8511,21.7958,21.8388,410382.8002
2010-09-28 15:50:00,35.56,35.6,35.51,35.51,868589.4074462507,21.8388,21.8634,21.8081,21.8081,868589.4074
2010-09-29 09:30:00,35.37,35.44,35.19,35.37,609858.416360776,21.7221,21.7651,21.6116,21.7221,609858.4164
2010-09-29 09:40:00,35.37,35.41,35.33,35.33,306135.2910330362,21.7221,21.7467,21.6975,21.6975,306135.291
2010-09-29 09:50:00,35.34,35.34,35.22,35.23,608599.8951232302,21.7037,21.7037,21.63,21.6361,608599.8951
2010-09-29 10:00:00,35.23,35.35,35.22,35.26,527739.9056109072,21.6361,21.7098,21.63,21.6546,527739.9056
2010-09-29 10:10:00,35.26,35.35,35.19,35.21,336759.3078133194,21.6546,21.7098,21.6116,21.6239,336759.3078
2010-09-29 10:20:00,35.22,35.22,35.17,35.2,379129.52281069744,21.63,21.63,21.5993,21.6177,379129.5228
2010-09-29 10:30:00,35.2,35.24,35.18,35.21,229680.1258521237,21.6177,21.6423,21.6054,21.6239,229680.1259
2010-09-29 10:40:00,35.21,35.24,35.17,35.22,229050.8652333508,21.6239,21.6423,21.5993,21.63,229050.8652
2010-09-29 10:50:00,35.21,35.22,35.15,35.2,206292.60618772943,21.6239,21.63,21.587,21.6177,206292.6062
2010-09-29 11:00:00,35.19,35.27,35.19,35.25,151127.42527530153,21.6116,21.6607,21.6116,21.6484,151127.4253
2010-09-29 11:10:00,35.25,35.26,35.2,35.21,132354.48348190877,21.6484,21.6546,21.6177,21.6239,132354.4835
2010-09-29 11:20:00,35.21,35.25,35.18,35.2,187414.7876245412,21.6239,21.6484,21.6054,21.6177,187414.7876
2010-09-29 11:30:00,35.21,35.36,35.2,35.36,148295.75249082327,21.6239,21.716,21.6177,21.716,148295.7525
2010-09-29 11:40:00,35.35,35.4,35.32,35.39,157839.5385422129,21.7098,21.7405,21.6914,21.7344,157839.5385
2010-09-29 11:50:00,35.39,35.47,35.39,35.43,209648.6628211851,21.7344,21.7835,21.7344,21.759,209648.6628
2010-09-29 12:00:00,35.43,35.45,35.37,35.39,97640.27267960148,21.759,21.7712,21.7221,21.7344,97640.2727
2010-09-29 12:10:00,35.4,35.45,35.38,35.42,76874.67226009439,21.7405,21.7712,21.7283,21.7528,76874.6723
2010-09-29 12:20:00,35.42,35.47,35.42,35.45,89250.13109596225,21.7528,21.7835,21.7528,21.7712,89250.1311
2010-09-29 12:30:00,35.45,35.45,35.4,35.44,74357.62978500262,21.7712,21.7712,21.7405,21.7651,74357.6298
2010-09-29 12:40:00,35.45,35.46,35.43,35.44,56423.70214997378,21.7712,21.7774,21.759,21.7651,56423.7021
2010-09-29 12:50:00,35.43,35.49,35.43,35.45,114315.67907708442,21.759,21.7958,21.759,21.7712,114315.6791
2010-09-29 13:00:00,35.45,35.47,35.41,35.42,87781.85631882538,21.7712,21.7835,21.7467,21.7528,87781.8563
2010-09-29 13:10:00,35.42,35.45,35.4,35.44,120922.91557420032,21.7528,21.7712,21.7405,21.7651,120922.9156
2010-09-29 13:20:00,35.44,35.46,35.43,35.43,50340.84950183534,21.7651,21.7774,21.759,21.759,50340.8495
2010-09-29 13:30:00,35.43,35.5,35.41,35.44,161090.7184058731,21.759,21.802,21.7467,21.7651,161090.7184
2010-09-29 13:40:00,35.43,35.48,35.41,35.43,172522.28631358154,21.759,21.7897,21.7467,21.759,172522.2863
2010-09-29 13:50:00,35.44,35.49,35.43,35.46,92186.68065023595,21.7651,21.7958,21.759,21.7774,92186.6807
2010-09-29 14:00:00,35.45,35.51,35.45,35.48,72679.60146827478,21.7712,21.8081,21.7712,21.7897,72679.6015
2010-09-29 14:10:00,35.47,35.53,35.47,35.48,144100.68169900368,21.7835,21.8204,21.7835,21.7897,144100.6817
2010-09-29 14:20:00,35.48,35.48,35.39,35.41,129732.5642370215,21.7897,21.7897,21.7344,21.7467,129732.5642
2010-09-29 14:30:00,35.41,35.44,35.4,35.41,64708.96696381752,21.7467,21.7651,21.7405,21.7467,64708.967
2010-09-29 14:40:00,35.42,35.47,35.41,35.41,114001.04876769795,21.7528,21.7835,21.7467,21.7467,114001.0488
2010-09-29 14:50:00,35.41,35.42,35.37,35.41,114420.55584687991,21.7467,21.7528,21.7221,21.7467,114420.5558
2010-09-29 15:00:00,35.41,35.46,35.34,35.37,226533.82275825905,21.7467,21.7774,21.7037,21.7221,226533.8228
2010-09-29 15:10:00,35.36,35.37,35.24,35.27,309805.97797587834,21.716,21.7221,21.6423,21.6607,309805.978
2010-09-29 15:20:00,35.28,35.31,35.24,35.27,185422.12899842684,21.6668,21.6853,21.6423,21.6607,185422.129
2010-09-29 15:30:00,35.26,35.29,35.21,35.27,360251.7042475092,21.6546,21.673,21.6239,21.6607,360251.7042
2010-09-29 15:40:00,35.27,35.31,35.22,35.31,467016.2558993183,21.6607,21.6853,21.63,21.6853,467016.2559
2010-09-29 15:50:00,35.31,35.4,35.3,35.38,736444.6775039328,21.6853,21.7405,21.6791,21.7283,736444.6775
2010-09-30 09:30:00,35.48,35.61,35.48,35.54,354063.9748295753,21.7897,21.8695,21.7897,21.8265,354063.9748
2010-09-30 09:40:00,35.54,35.83,35.53,35.72,577346.617724174,21.8265,22.0046,21.8204,21.9371,577346.6177
2010-09-30 09:50:00,35.72,35.72,35.61,35.66,263240.6921866807,21.9371,21.9371,21.8695,21.9002,263240.6922
2010-09-30 10:00:00,35.66,35.67,35.52,35.64,308652.33350812795,21.9002,21.9064,21.8142,21.8879,308652.3335
2010-09-30 10:10:00,35.64,35.64,35.51,35.58,232092.29155742005,21.8879,21.8879,21.8081,21.8511,232092.2916
2010-09-30 10:20:00,35.58,35.63,35.55,35.61,301520.71316203463,21.8511,21.8818,21.8327,21.8695,301520.7132
2010-09-30 10:30:00,35.61,35.65,35.57,35.58,254011.5364446775,21.8695,21.8941,21.8449,21.8511,254011.5364
2010-09-30 10:40:00,35.58,35.63,35.51,35.55,346932.3544834819,21.8511,21.8818,21.8081,21.8327,346932.3545
2010-09-30 10:50:00,35.55,35.57,35.45,35.5,214263.2406921867,21.8327,21.8449,21.7712,21.802,214263.2407
2010-09-30 11:00:00,35.5,35.53,35.42,35.43,319140.010487677,21.802,21.8204,21.7528,21.759,319140.0105
2010-09-30 11:10:00,35.42,35.42,35.29,35.39,695123.2302045097,21.7528,21.7528,21.673,21.7344,695123.2302
2010-09-30 11:20:00,35.39,35.4,35.19,35.2,439643.4189826953,21.7344,21.7405,21.6116,21.6177,439643.419
2010-09-30 11:30:00,35.2,35.22,35.12,35.2,295018.3534347142,21.6177,21.63,21.5686,21.6177,295018.3534
2010-09-30 11:40:00,35.21,35.28,35.2,35.28,269323.5448348191,21.6239,21.6668,21.6177,21.6668,269323.5448
2010-09-30 11:50:00,35.27,35.28,35.16,35.22,433665.4431043524,21.6607,21.6668,21.5931,21.63,433665.4431
2010-09-30 12:00:00,35.22,35.22,35.08,35.11,271840.58730991086,21.63,21.63,21.544,21.5624,271840.5873
2010-09-30 12:10:00,35.11,35.16,35.09,35.12,135081.2794965915,21.5624,21.5931,21.5502,21.5686,135081.2795
2010-09-30 12:20:00,35.11,35.13,35.08,35.09,167697.954902989,21.5624,21.5747,21.544,21.5502,167697.9549
2010-09-30 12:30:00,35.1,35.16,35.09,35.16,204719.45464079708,21.5563,21.5931,21.5502,21.5931,204719.4546
2010-09-30 12:40:00,35.16,35.18,35.1,35.11,194546.4079706345,21.5931,21.6054,21.5563,21.5624,194546.408
2010-09-30 12:50:00,35.11,35.14,35.1,35.11,296067.1211326691,21.5624,21.5809,21.5563,21.5624,296067.1211
2010-09-30 13:00:00,35.1,35.14,35.08,35.14,153015.20713162035,21.5563,21.5809,21.544,21.5809,153015.2071
2010-09-30 13:10:00,35.14,35.15,35.08,35.09,160251.7042475092,21.5809,21.587,21.544,21.5502,160251.7042
2010-09-30 13:20:00,35.1,35.11,35.03,35.1,225065.5479811222,21.5563,21.5624,21.5133,21.5563,225065.548
2010-09-30 13:30:00,35.11,35.11,35.03,35.04,196119.55951756687,21.5624,21.5624,21.5133,21.5194,196119.5595
2010-09-30 13:40:00,35.04,35.06,35.01,35.04,139590.98059779758,21.5194,21.5317,21.501,21.5194,139590.9806
2010-09-30 13:50:00,35.04,35.04,34.98,35.0,241845.83114840064,21.5194,21.5194,21.4826,21.4949,241845.8311
2010-09-30 14:00:00,35.0,35.04,34.98,34.99,179129.52281069744,21.4949,21.5194,21.4826,21.4887,179129.5228
2010-09-30 14:10:00,34.99,34.99,34.94,34.97,349659.15049816464,21.4887,21.4887,21.458,21.4765,349659.1505
2010-09-30 14:20:00,34.96,35.01,34.96,34.97,145359.20293654955,21.4703,21.501,21.4703,21.4765,145359.2029
2010-09-30 14:30:00,34.98,35.05,34.97,35.03,163712.63765076036,21.4826,21.5256,21.4765,21.5133,163712.6377
2010-09-30 14:40:00,35.03,35.11,35.03,35.09,260199.26586261144,21.5133,21.5624,21.5133,21.5502,260199.2659
2010-09-30 14:50:00,35.09,35.1,35.06,35.06,254955.4273728369,21.5502,21.5563,21.5317,21.5317,254955.4274
2010-09-30 15:00:00,35.06,35.11,35.06,35.11,346093.340325118,21.5317,21.5624,21.5317,21.5624,346093.3403
2010-09-30 15:10:00,35.11,35.11,34.99,35.03,266596.7488201364,21.5624,21.5624,21.4887,21.5133,266596.7488
2010-09-30 15:20:00,35.02,35.1,35.0,35.09,382695.3329837441,21.5072,21.5563,21.4949,21.5502,382695.333
2010-09-30 15:30:00,35.1,35.15,35.07,35.14,374410.0681699004,21.5563,21.587,21.5379,21.5809,374410.0682
2010-09-30 15:40:00,35.14,35.19,35.08,35.13,409753.5395909806,21.5809,21.6116,21.544,21.5747,409753.5396
2010-09-30 15:50:00,35.14,35.17,35.08,35.08,887152.5957000525,21.5809,21.5993,21.544,21.544,887152.5957
2010-10-01 09:30:00,35.05,35.1,34.96,35.04,785841.6360776088,21.5256,21.5563,21.4703,21.5194,785841.6361
2010-10-01 09:40:00,35.04,35.13,35.01,35.02,534347.142108023,21.5194,21.5747,21.501,21.5072,534347.1421
2010-10-01 09:50:00,35.02,35.04,34.88,34.91,566334.5568956477,21.5072,21.5194,21.4212,21.4396,566334.5569
2010-10-01 10:00:00,34.9,34.96,34.75,34.86,642684.8453067646,21.4335,21.4703,21.3413,21.4089,642684.8453
2010-10-01 10:10:00,34.85,35.06,34.84,34.98,354588.3586785528,21.4028,21.5317,21.3966,21.4826,354588.3587
2010-10-01 10:20:00,34.97,34.99,34.69,34.76,677189.3025694808,21.4765,21.4887,21.3045,21.3475,677189.3026
2010-10-01 10:30:00,34.75,34.75,34.66,34.7,438699.5280545359,21.3413,21.3413,21.2861,21.3106,438699.5281
2010-10-01 10:40:00,34.69,34.78,34.67,34.71,222443.6287362349,21.3045,21.3598,21.2922,21.3168,222443.6287
2010-10-01 10:50:00,34.71,34.77,34.67,34.76,147666.49187205033,21.3168,21.3536,21.2922,21.3475,147666.4919
2010-10-01 11:00:00,34.76,34.76,34.68,34.71,197168.32721552177,21.3475,21.3475,21.2984,21.3168,197168.3272
2010-10-01 11:10:00,34.7,34.77,34.69,34.71,155427.37283691662,21.3106,21.3536,21.3045,21.3168,155427.3728
2010-10-01 11:20:00,34.71,34.76,34.68,34.7,222758.2590456214,21.3168,21.3475,21.2984,21.3106,222758.259
2010-10-01 11:30:00,34.7,34.75,34.66,34.74,259255.37493445203,21.3106,21.3413,21.2861,21.3352,259255.3749
2010-10-01 11:40:00,34.74,34.81,34.73,34.77,158573.67593078135,21.3352,21.3782,21.3291,21.3536,158573.6759
2010-10-01 11:50:00,34.77,34.81,34.76,34.77,128893.55007865756,21.3536,21.3782,21.3475,21.3536,128893.5501
2010-10-01 12:00:00,34.78,34.8,34.75,34.78,139800.73413738856,21.3598,21.3721,21.3413,21.3598,139800.7341
2010-10-01 12:10:00,34.78,34.79,34.75,34.76,113686.41845831148,21.3598,21.3659,21.3413,21.3475,113686.4185
2010-10-01 12:20:00,34.76,34.77,34.73,34.74,144205.55846879916,21.3475,21.3536,21.3291,21.3352,144205.5585
2010-10-01 12:30:00,34.75,34.76,34.7,34.7,193392.7635028841,21.3413,21.3475,21.3106,21.3106,193392.7635
2010-10-01 12:40:00,34.71,34.71,34.66,34.68,114630.3093864709,21.3168,21.3168,21.2861,21.2984,114630.3094
2010-10-01 12:50:00,34.68,34.69,34.66,34.68,130991.0854745674,21.2984,21.3045,21.2861,21.2984,130991.0855
2010-10-01 13:00:00,34.69,34.78,34.67,34.78,190770.84425799685,21.3045,21.3598,21.2922,21.3598,190770.8443
2010-10-01 13:10:00,34.78,34.86,34.77,34.85,201468.2747771369,21.3598,21.4089,21.3536,21.4028,201468.2748
2010-10-01 13:20:00,34.85,34.86,34.8,34.81,142632.40692186682,21.4028,21.4089,21.3721,21.3782,142632.4069
2010-10-01 13:30:00,34.8,34.82,34.77,34.77,135081.2794965915,21.3721,21.3843,21.3536,21.3536,135081.2795
2010-10-01 13:40:00,34.77,34.82,34.76,34.81,212165.7052962769,21.3536,21.3843,21.3475,21.3782,212165.7053
2010-10-01 13:50:00,34.81,34.87,34.79,34.85,83377.03198741478,21.3782,21.415,21.3659,21.4028,83377.032
2010-10-01 14:00:00,34.85,34.87,34.81,34.82,258416.3607760881,21.4028,21.415,21.3782,21.3843,258416.3608
2010-10-01 14:10:00,34.82,34.89,34.82,34.87,127110.64499213424,21.3843,21.4273,21.3843,21.415,127110.645
2010-10-01 14:20:00,34.88,34.9,34.83,34.86,165495.5427372837,21.4212,21.4335,21.3905,21.4089,165495.5427
2010-10-01 14:30:00,34.87,34.95,34.86,34.91,286418.458311484,21.415,21.4642,21.4089,21.4396,286418.4583
2010-10-01 14:40:00,34.91,34.92,34.85,34.88,262191.9244887257,21.4396,21.4458,21.4028,21.4212,262191.9245
2010-10-01 14:50:00,34.87,34.89,34.83,34.85,152595.7000524384,21.415,21.4273,21.3905,21.4028,152595.7001
2010-10-01 15:00:00,34.85,34.91,34.84,34.91,249396.95857367595,21.4028,21.4396,21.3966,21.4396,249396.9586
2010-10-01 15:10:00,34.9,34.91,34.86,34.9,317566.85894074466,21.4335,21.4396,21.4089,21.4335,317566.8589
2010-10-01 15:20:00,34.91,34.91,34.84,34.84,239223.91190351336,21.4396,21.4396,21.3966,21.3966,239223.9119
2010-10-01 15:30:00,34.84,34.88,34.81,34.88,301101.2060828527,21.3966,21.4212,21.3782,21.4212,301101.2061
2010-10-01 15:40:00,34.87,34.9,34.85,34.89,577975.878342947,21.415,21.4335,21.4028,21.4273,577975.8783
2010-10-01 15:50:00,34.88,34.9,34.85,34.88,1089145.2543261668,21.4212,21.4335,21.4028,21.4212,1089145.2543
2010-10-04 09:30:00,34.79,34.89,34.6,34.79,507184.0587309911,21.3659,21.4273,21.2492,21.3659,507184.0587
2010-10-04 09:40:00,34.79,34.97,34.78,34.91,303408.49501835345,21.3659,21.4765,21.3598,21.4396,303408.495
2010-10-04 09:50:00,34.92,34.98,34.86,34.96,356371.26376507606,21.4458,21.4826,21.4089,21.4703,356371.2638
2010-10-04 10:00:00,34.95,35.04,34.87,35.02,494179.3392763503,21.4642,21.5194,21.415,21.5072,494179.3393
2010-10-04 10:10:00,35.01,35.03,34.99,35.02,224855.7944415312,21.501,21.5133,21.4887,21.5072,224855.7944
2010-10-04 10:20:00,35.02,35.04,34.96,34.96,188044.0482433141,21.5072,21.5194,21.4703,21.4703,188044.0482
2010-10-04 10:30:00,34.96,34.99,34.93,34.93,221080.2307288936,21.4703,21.4887,21.4519,21.4519,221080.2307
2010-10-04 10:40:00,34.93,34.94,34.87,34.9,168012.58521237547,21.4519,21.458,21.415,21.4335,168012.5852
2010-10-04 10:50:00,34.89,34.97,34.89,34.96,238175.1442055585,21.4273,21.4765,21.4273,21.4703,238175.1442
2010-10-04 11:00:00,34.96,34.96,34.91,34.92,187834.2947037232,21.4703,21.4703,21.4396,21.4458,187834.2947
2010-10-04 11:10:00,34.93,34.96,34.92,34.96,150183.53434714212,21.4519,21.4703,21.4458,21.4703,150183.5343
2010-10-04 11:20:00,34.96,34.96,34.83,34.83,222548.50550603043,21.4703,21.4703,21.3905,21.3905,222548.5055
2010-10-04 11:30:00,34.83,34.84,34.8,34.83,146827.4777136864,21.3905,21.3966,21.3721,21.3905,146827.4777
2010-10-04 11:40:00,34.83,34.85,34.82,34.83,141898.2695332984,21.3905,21.4028,21.3843,21.3905,141898.2695
2010-10-04 11:50:00,34.83,34.84,34.76,34.77,259989.5123230205,21.3905,21.3966,21.3475,21.3536,259989.5123
2010-10-04 12:00:00,34.76,34.76,34.65,34.67,328054.53592029365,21.3475,21.3475,21.2799,21.2922,328054.5359
2010-10-04 12:10:00,34.68,34.69,34.63,34.69,155007.86575773466,21.2984,21.3045,21.2677,21.3045,155007.8658
2010-10-04 12:20:00,34.69,34.7,34.65,34.66,130571.57839538544,21.3045,21.3106,21.2799,21.2861,130571.5784
2010-10-04 12:30:00,34.67,34.78,34.66,34.78,193812.2705820661,21.2922,21.3598,21.2861,21.3598,193812.2706
2010-10-04 12:40:00,34.78,34.8,34.75,34.78,209229.15574200315,21.3598,21.3721,21.3413,21.3598,209229.1557
2010-10-04 12:50:00,34.78,34.8,34.76,34.8,84740.42999475617,21.3598,21.3721,21.3475,21.3721,84740.43
2010-10-04 13:00:00,34.8,34.82,34.76,34.77,155846.87991609858,21.3721,21.3843,21.3475,21.3536,155846.8799
2010-10-04 13:10:00,34.78,34.8,34.76,34.79,59465.128474043,21.3598,21.3721,21.3475,21.3659,59465.1285
2010-10-04 13:20:00,34.78,34.81,34.77,34.78,68589.40744625065,21.3598,21.3782,21.3536,21.3598,68589.4074
2010-10-04 13:30:00,34.78,34.79,34.73,34.74,202202.4121657053,21.3598,21.3659,21.3291,21.3352,202202.4122
2010-10-04 13:40:00,34.74,34.78,34.74,34.77,115154.69323544834,21.3352,21.3598,21.3352,21.3536,115154.6932
2010-10-04 13:50:00,34.76,34.82,34.76,34.78,125957.00052438384,21.3475,21.3843,21.3475,21.3598,125957.0005
2010-10-04 14:00:00,34.78,34.79,34.75,34.76,114315.67907708442,21.3598,21.3659,21.3413,21.3475,114315.6791
2010-10-04 14:10:00,34.76,34.81,34.74,34.74,142842.1604614578,21.3475,21.3782,21.3352,21.3352,142842.1605
2010-10-04 14:20:00,34.75,34.76,34.73,34.76,139381.2270582066,21.3413,21.3475,21.3291,21.3475,139381.2271
2010-10-04 14:30:00,34.75,34.81,34.73,34.8,174724.69847928683,21.3413,21.3782,21.3291,21.3721,174724.6985
2010-10-04 14:40:00,34.8,34.84,34.79,34.8,189302.56948086,21.3721,21.3966,21.3659,21.3721,189302.5695
2010-10-04 14:50:00,34.79,34.8,34.73,34.74,218038.8044048244,21.3659,21.3721,21.3291,21.3352,218038.8044
2010-10-04 15:00:00,34.75,34.81,34.73,34.76,186366.01992658628,21.3413,21.3782,21.3291,21.3475,186366.0199
2010-10-04 15:10:00,34.76,34.79,34.76,34.78,208075.5112742528,21.3475,21.3659,21.3475,21.3598,208075.5113
2010-10-04 15:20:00,34.78,34.81,34.74,34.75,300052.4383848978,21.3598,21.3782,21.3352,21.3413,300052.4384
2010-10-04 15:30:00,34.74,34.78,34.73,34.76,426953.329837441,21.3352,21.3598,21.3291,21.3475,426953.3298
2010-10-04 15:40:00,34.76,34.79,34.75,34.76,251809.12427897225,21.3475,21.3659,21.3413,21.3475,251809.1243
2010-10-04 15:50:00,34.76,34.84,34.76,34.84,840901.9402202412,21.3475,21.3966,21.3475,21.3966,840901.9402
2010-10-05 09:30:00,34.96,35.24,34.96,35.13,462716.3083377032,21.4703,21.6423,21.4703,21.5747,462716.3083
2010-10-05 09:40:00,35.13,35.17,35.1,35.16,449501.8353434714,21.5747,21.5993,21.5563,21.5931,449501.8353
2010-10-05 09:50:00,35.15,35.25,35.03,35.2,348925.0131095962,21.587,21.6484,21.5133,21.6177,348925.0131
2010-10-05 10:00:00,35.2,35.26,35.09,35.1,358468.79916098586,21.6177,21.6546,21.5502,21.5563,358468.7992
2010-10-05 10:10:00,35.1,35.17,35.1,35.14,191924.48872574724,21.5563,21.5993,21.5563,21.5809,191924.4887
2010-10-05 10:20:00,35.14,35.22,35.09,35.21,253382.27582590457,21.5809,21.63,21.5502,21.6239,253382.2758
2010-10-05 10:30:00,35.21,35.26,35.14,35.17,453592.0293654956,21.6239,21.6546,21.5809,21.5993,453592.0294
2010-10-05 10:40:00,35.17,35.19,35.13,35.16,248033.5605663345,21.5993,21.6116,21.5747,21.5931,248033.5606
2010-10-05 10:50:00,35.16,35.17,35.07,35.08,228736.2349239644,21.5931,21.5993,21.5379,21.544,228736.2349
2010-10-05 11:00:00,35.08,35.11,35.04,35.08,224226.53382275827,21.544,21.5624,21.5194,21.544,224226.5338
2010-10-05 11:10:00,35.08,35.08,35.0,35.04,207865.75773466172,21.544,21.544,21.4949,21.5194,207865.7577
2010-10-05 11:20:00,35.04,35.06,34.99,35.06,157000.52438384897,21.5194,21.5317,21.4887,21.5317,157000.5244
2010-10-05 11:30:00,35.06,35.2,35.02,35.2,173571.05401153644,21.5317,21.6177,21.5072,21.6177,173571.054
2010-10-05 11:40:00,35.19,35.21,35.15,35.15,115888.8306240168,21.6116,21.6239,21.587,21.587,115888.8306
2010-10-05 11:50:00,35.15,35.21,35.14,35.18,118720.50340849502,21.587,21.6239,21.5809,21.6054,118720.5034
2010-10-05 12:00:00,35.18,35.25,35.18,35.25,176822.23387519666,21.6054,21.6484,21.6054,21.6484,176822.2339
2010-10-05 12:10:00,35.24,35.28,35.24,35.26,159937.07393812272,21.6423,21.6668,21.6423,21.6546,159937.0739
2010-10-05 12:20:00,35.25,35.27,35.18,35.19,162873.62349239644,21.6484,21.6607,21.6054,21.6116,162873.6235
2010-10-05 12:30:00,35.19,35.28,35.19,35.28,116622.96801258522,21.6116,21.6668,21.6116,21.6668,116622.968
2010-10-05 12:40:00,35.27,35.29,35.24,35.28,106345.04457262716,21.6607,21.673,21.6423,21.6668,106345.0446
2010-10-05 12:50:00,35.28,35.32,35.25,35.29,104037.75563712638,21.6668,21.6914,21.6484,21.673,104037.7556
2010-10-05 13:00:00,35.29,35.33,35.27,35.31,115259.57000524383,21.673,21.6975,21.6607,21.6853,115259.57
2010-10-05 13:10:00,35.31,35.36,35.29,35.36,165285.7891976927,21.6853,21.716,21.673,21.716,165285.7892
2010-10-05 13:20:00,35.36,35.37,35.29,35.33,151966.43943366545,21.716,21.7221,21.673,21.6975,151966.4394
2010-10-05 13:30:00,35.33,35.37,35.31,35.35,126586.2611431568,21.6975,21.7221,21.6853,21.7098,126586.2611
2010-10-05 13:40:00,35.36,35.37,35.34,35.35,110854.74567383324,21.716,21.7221,21.7037,21.7098,110854.7457
2010-10-05 13:50:00,35.34,35.41,35.34,35.37,215836.39223911904,21.7037,21.7467,21.7037,21.7221,215836.3922
2010-10-05 14:00:00,35.37,35.38,35.34,35.37,128159.41269008914,21.7221,21.7283,21.7037,21.7221,128159.4127
2010-10-05 14:10:00,35.38,35.4,35.33,35.33,197797.5878342947,21.7283,21.7405,21.6975,21.6975,197797.5878
2010-10-05 14:20:00,35.33,35.35,35.32,35.32,127110.64499213424,21.6975,21.7098,21.6914,21.6914,127110.645
2010-10-05 14:30:00,35.32,35.39,35.28,35.28,246775.03932878867,21.6914,21.7344,21.6668,21.6668,246775.0393
2010-10-05 14:40:00,35.29,35.31,35.28,35.28,184058.73099108547,21.673,21.6853,21.6668,21.6668,184058.731
2010-10-05 14:50:00,35.28,35.33,35.28,35.32,143576.29785002625,21.6668,21.6975,21.6668,21.6914,143576.2979
2010-10-05 15:00:00,35.32,35.36,35.32,35.34,147351.86156266386,21.6914,21.716,21.6914,21.7037,147351.8616
2010-10-05 15:10:00,35.35,35.4,35.34,35.38,287991.6098584164,21.7098,21.7405,21.7037,21.7283,287991.6099
2010-10-05 15:20:00,35.38,35.41,35.37,35.41,214158.3639223912,21.7283,21.7467,21.7221,21.7467,214158.3639
2010-10-05 15:30:00,35.4,35.42,35.32,35.32,312218.1436811746,21.7405,21.7528,21.6914,21.6914,312218.1437
2010-10-05 15:40:00,35.32,35.33,35.28,35.31,601887.7818563188,21.6914,21.6975,21.6668,21.6853,601887.7819
2010-10-05 15:50:00,35.32,35.33,35.26,35.27,1052438.3848977452,21.6914,21.6975,21.6546,21.6607,1052438.3849
2010-10-06 09:30:00,35.32,35.4,35.3,35.32,424541.1641321447,21.6914,21.7405,21.6791,21.6914,424541.1641
2010-10-06 09:40:00,35.32,35.36,35.29,35.31,466596.7488201364,21.6914,21.716,21.673,21.6853,466596.7488
2010-10-06 09:50:00,35.32,35.42,35.31,35.41,310749.8689040377,21.6914,21.7528,21.6853,21.7467,310749.8689
2010-10-06 10:00:00,35.41,35.49,35.41,35.44,203356.05663345568,21.7467,21.7958,21.7467,21.7651,203356.0566
2010-10-06 10:10:00,35.43,35.47,35.41,35.44,122810.69743051914,21.759,21.7835,21.7467,21.7651,122810.6974
2010-10-06 10:20:00,35.43,35.44,35.35,35.38,145149.44939695855,21.759,21.7651,21.7098,21.7283,145149.4494
2010-10-06 10:30:00,35.39,35.42,35.32,35.35,136864.18458311484,21.7344,21.7528,21.6914,21.7098,136864.1846
2010-10-06 10:40:00,35.35,35.42,35.34,35.36,236287.36234923964,21.7098,21.7528,21.7037,21.716,236287.3623
2010-10-06 10:50:00,35.36,35.37,35.3,35.31,171054.01153644468,21.716,21.7221,21.6791,21.6853,171054.0115
2010-10-06 11:00:00,35.31,35.37,35.3,35.33,174619.82170949134,21.6853,21.7221,21.6791,21.6975,174619.8217
2010-10-06 11:10:00,35.33,35.34,35.25,35.26,140954.37860513898,21.6975,21.7037,21.6484,21.6546,140954.3786
2010-10-06 11:20:00,35.25,35.34,35.25,35.33,167802.8316727845,21.6484,21.7037,21.6484,21.6975,167802.8317
2010-10-06 11:30:00,35.33,35.4,35.32,35.37,127215.52176192972,21.6975,21.7405,21.6914,21.7221,127215.5218
2010-10-06 11:40:00,35.36,35.36,35.28,35.32,146198.21709491347,21.716,21.716,21.6668,21.6914,146198.2171
2010-10-06 11:50:00,35.32,35.36,35.32,35.36,135081.2794965915,21.6914,21.716,21.6914,21.716,135081.2795
2010-10-06 12:00:00,35.36,35.39,35.33,35.36,151966.43943366545,21.716,21.7344,21.6975,21.716,151966.4394
2010-10-06 12:10:00,35.36,35.36,35.29,35.31,80859.98951232302,21.716,21.716,21.673,21.6853,80859.9895
2010-10-06 12:20:00,35.3,35.34,35.25,35.26,117776.6124803356,21.6791,21.7037,21.6484,21.6546,117776.6125
2010-10-06 12:30:00,35.27,35.27,35.24,35.25,122076.56004195072,21.6607,21.6607,21.6423,21.6484,122076.56
2010-10-06 12:40:00,35.24,35.25,35.18,35.19,182066.0723649712,21.6423,21.6484,21.6054,21.6116,182066.0724
2010-10-06 12:50:00,35.19,35.21,35.17,35.2,119454.64079706345,21.6116,21.6239,21.5993,21.6177,119454.6408
2010-10-06 13:00:00,35.2,35.2,35.16,35.16,91976.927110645,21.6177,21.6177,21.5931,21.5931,91976.9271
2010-10-06 13:10:00,35.16,35.18,35.16,35.17,82013.63398007341,21.5931,21.6054,21.5931,21.5993,82013.634
2010-10-06 13:20:00,35.17,35.22,35.16,35.2,89774.5149449397,21.5993,21.63,21.5931,21.6177,89774.5149
2010-10-06 13:30:00,35.2,35.23,35.19,35.22,82538.01782905086,21.6177,21.6361,21.6116,21.63,82538.0178
2010-10-06 13:40:00,35.22,35.23,35.18,35.19,55794.44153120084,21.63,21.6361,21.6054,21.6116,55794.4415
2010-10-06 13:50:00,35.2,35.21,35.17,35.19,89984.26848453068,21.6177,21.6239,21.5993,21.6116,89984.2685
2010-10-06 14:00:00,35.2,35.22,35.17,35.17,92291.55742003146,21.6177,21.63,21.5993,21.5993,92291.5574
2010-10-06 14:10:00,35.17,35.18,35.11,35.14,126481.3843733613,21.5993,21.6054,21.5624,21.5809,126481.3844
2010-10-06 14:20:00,35.14,35.17,35.12,35.17,107393.81227058209,21.5809,21.5993,21.5686,21.5993,107393.8123
2010-10-06 14:30:00,35.16,35.18,35.15,35.17,87467.2260094389,21.5931,21.6054,21.587,21.5993,87467.226
2010-10-06 14:40:00,35.17,35.17,35.12,35.17,141793.3927635029,21.5993,21.5993,21.5686,21.5993,141793.3928
2010-10-06 14:50:00,35.17,35.19,35.15,35.17,95857.36759307812,21.5993,21.6116,21.587,21.5993,95857.3676
2010-10-06 15:00:00,35.16,35.2,35.16,35.17,159832.19716832723,21.5931,21.6177,21.5931,21.5993,159832.1972
2010-10-06 15:10:00,35.17,35.2,35.16,35.19,137703.19874147876,21.5993,21.6177,21.5931,21.6116,137703.1987
2010-10-06 15:20:00,35.19,35.23,35.18,35.22,148610.38280020974,21.6116,21.6361,21.6054,21.63,148610.3828
2010-10-06 15:30:00,35.21,35.23,35.18,35.23,226428.9459884636,21.6239,21.6361,21.6054,21.6361,226428.946
2010-10-06 15:40:00,35.23,35.29,35.22,35.28,317461.9821709492,21.6361,21.673,21.63,21.6668,317461.9822
2010-10-06 15:50:00,35.28,35.28,35.23,35.28,715783.9538542213,21.6668,21.6668,21.6361,21.6668,715783.9539
2010-10-07 09:30:00,35.53,35.61,35.43,35.53,517042.4750917672,21.8204,21.8695,21.759,21.8204,517042.4751
2010-10-07 09:40:00,35.52,35.52,35.37,35.4,379968.53696906136,21.8142,21.8142,21.7221,21.7405,379968.537
2010-10-07 09:50:00,35.38,35.46,35.35,35.42,286208.70477189304,21.7283,21.7774,21.7098,21.7528,286208.7048
2010-10-07 10:00:00,35.42,35.57,35.4,35.53,241426.32406921868,21.7528,21.8449,21.7405,21.8204,241426.3241
2010-10-07 10:10:00,35.53,35.57,35.46,35.55,211326.6911379129,21.8204,21.8449,21.7774,21.8327,211326.6911
2010-10-07 10:20:00,35.55,35.61,35.52,35.61,206397.4829575249,21.8327,21.8695,21.8142,21.8695,206397.483
2010-10-07 10:30:00,35.6,35.61,35.53,35.58,257787.1001573152,21.8634,21.8695,21.8204,21.8511,257787.1002
2010-10-07 10:40:00,35.58,35.6,35.55,35.59,449292.08180388046,21.8511,21.8634,21.8327,21.8572,449292.0818
2010-10-07 10:50:00,35.59,35.64,35.58,35.64,327215.52176192973,21.8572,21.8879,21.8511,21.8879,327215.5218
2010-10-07 11:00:00,35.64,35.65,35.58,35.6,289040.37755637127,21.8879,21.8941,21.8511,21.8634,289040.3776
2010-10-07 11:10:00,35.61,35.61,35.57,35.58,201153.6444677504,21.8695,21.8695,21.8449,21.8511,201153.6445
2010-10-07 11:20:00,35.57,35.6,35.48,35.51,230728.89355007865,21.8449,21.8634,21.7897,21.8081,230728.8936
2010-10-07 11:30:00,35.51,35.55,35.48,35.48,175983.2197168327,21.8081,21.8327,21.7897,21.7897,175983.2197
2010-10-07 11:40:00,35.48,35.49,35.42,35.43,142632.40692186682,21.7897,21.7958,21.7528,21.759,142632.4069
2010-10-07 11:50:00,35.42,35.42,35.33,35.36,292815.9412690089,21.7528,21.7528,21.6975,21.716,292815.9413
2010-10-07 12:00:00,35.36,35.37,35.31,35.34,171054.01153644468,21.716,21.7221,21.6853,21.7037,171054.0115
2010-10-07 12:10:00,35.34,35.34,35.27,35.28,333508.1279496592,21.7037,21.7037,21.6607,21.6668,333508.1279
2010-10-07 12:20:00,35.28,35.3,35.22,35.23,330571.5783953854,21.6668,21.6791,21.63,21.6361,330571.5784
2010-10-07 12:30:00,35.23,35.23,35.14,35.18,320188.7781856319,21.6361,21.6361,21.5809,21.6054,320188.7782
2010-10-07 12:40:00,35.18,35.19,35.15,35.17,178919.76927110646,21.6054,21.6116,21.587,21.5993,178919.7693
2010-10-07 12:50:00,35.17,35.17,35.12,35.14,189092.815941269,21.5993,21.5993,21.5686,21.5809,189092.8159
2010-10-07 13:00:00,35.14,35.17,35.09,35.17,350393.2878867331,21.5809,21.5993,21.5502,21.5993,350393.2879
2010-10-07 13:10:00,35.17,35.18,35.14,35.15,201678.02831672784,21.5993,21.6054,21.5809,21.587,201678.0283
2010-10-07 13:20:00,35.15,35.17,35.09,35.11,199895.1232302045,21.587,21.5993,21.5502,21.5624,199895.1232
2010-10-07 13:30:00,35.11,35.17,35.11,35.17,370424.7509176717,21.5624,21.5993,21.5624,21.5993,370424.7509
2010-10-07 13:40:00,35.16,35.17,35.14,35.15,149029.8898793917,21.5931,21.5993,21.5809,21.587,149029.8899
2010-10-07 13:50:00,35.15,35.27,35.14,35.25,232826.42894598847,21.587,21.6607,21.5809,21.6484,232826.4289
2010-10-07 14:00:00,35.24,35.28,35.17,35.19,245621.39486103828,21.6423,21.6668,21.5993,21.6116,245621.3949
2010-10-07 14:10:00,35.18,35.21,35.14,35.18,256633.45568956475,21.6054,21.6239,21.5809,21.6054,256633.4557
2010-10-07 14:20:00,35.18,35.21,35.13,35.14,155846.87991609858,21.6054,21.6239,21.5747,21.5809,155846.8799
2010-10-07 14:30:00,35.14,35.16,35.13,35.14,143366.54431043525,21.5809,21.5931,21.5747,21.5809,143366.5443
2010-10-07 14:40:00,35.13,35.14,35.09,35.1,310749.8689040377,21.5747,21.5809,21.5502,21.5563,310749.8689
2010-10-07 14:50:00,35.1,35.1,35.03,35.09,456948.0859989512,21.5563,21.5563,21.5133,21.5502,456948.086
2010-10-07 15:00:00,35.08,35.12,35.03,35.05,360251.7042475092,21.544,21.5686,21.5133,21.5256,360251.7042
2010-10-07 15:10:00,35.04,35.05,34.98,34.99,483377.0319874148,21.5194,21.5256,21.4826,21.4887,483377.032
2010-10-07 15:20:00,34.98,35.0,34.96,34.96,385946.5128474043,21.4826,21.4949,21.4703,21.4703,385946.5128
2010-10-07 15:30:00,34.96,35.03,34.93,35.02,576717.3571054011,21.4703,21.5133,21.4519,21.5072,576717.3571
2010-10-07 15:40:00,35.03,35.05,34.98,35.01,538751.9664394336,21.5133,21.5256,21.4826,21.501,538751.9664
2010-10-07 15:50:00,35.01,35.03,34.97,35.01,1848453.0676455165,21.501,21.5133,21.4765,21.501,1848453.0676
2010-10-08 09:30:00,35.11,35.24,35.01,35.09,626848.4530676455,21.5624,21.6423,21.501,21.5502,626848.4531
2010-10-08 09:40:00,35.1,35.14,35.01,35.02,214263.2406921867,21.5563,21.5809,21.501,21.5072,214263.2407
2010-10-08 09:50:00,35.03,35.04,34.96,34.96,329522.8106974305,21.5133,21.5194,21.4703,21.4703,329522.8107
2010-10-08 10:00:00,34.96,35.03,34.96,34.96,473833.2459360252,21.4703,21.5133,21.4703,21.4703,473833.2459
2010-10-08 10:10:00,34.96,34.96,34.91,34.95,284530.6764551652,21.4703,21.4703,21.4396,21.4642,284530.6765
2010-10-08 10:20:00,34.94,34.96,34.91,34.94,261562.6638699528,21.458,21.4703,21.4396,21.458,261562.6639
2010-10-08 10:30:00,34.94,35.0,34.92,35.0,130991.0854745674,21.458,21.4949,21.4458,21.4949,130991.0855
2010-10-08 10:40:00,35.01,35.07,35.0,35.02,141373.88568432094,21.501,21.5379,21.4949,21.5072,141373.8857
2010-10-08 10:50:00,35.01,35.07,35.01,35.06,110120.6082852648,21.501,21.5379,21.501,21.5317,110120.6083
2010-10-08 11:00:00,35.06,35.09,35.01,35.02,158573.67593078135,21.5317,21.5502,21.501,21.5072,158573.6759
2010-10-08 11:10:00,35.02,35.07,35.0,35.03,132249.60671211328,21.5072,21.5379,21.4949,21.5133,132249.6067
2010-10-08 11:20:00,35.02,35.09,35.02,35.09,145778.7100157315,21.5072,21.5502,21.5072,21.5502,145778.71
2010-10-08 11:30:00,35.08,35.14,35.07,35.1,221080.2307288936,21.544,21.5809,21.5379,21.5563,221080.2307
2010-10-08 11:40:00,35.1,35.11,35.08,35.11,95962.24436287362,21.5563,21.5624,21.544,21.5624,95962.2444
2010-10-08 11:50:00,35.11,35.14,35.1,35.11,106345.04457262716,21.5624,21.5809,21.5563,21.5624,106345.0446
2010-10-08 12:00:00,35.12,35.14,35.04,35.06,117042.47509176718,21.5686,21.5809,21.5194,21.5317,117042.4751
2010-10-08 12:10:00,35.05,35.08,35.04,35.05,83586.78552700576,21.5256,21.544,21.5194,21.5256,83586.7855
2010-10-08 12:20:00,35.06,35.07,35.04,35.04,78028.31672784478,21.5317,21.5379,21.5194,21.5194,78028.3167
2010-10-08 12:30:00,35.04,35.12,35.03,35.11,146093.34032511798,21.5194,21.5686,21.5133,21.5624,146093.3403
2010-10-08 12:40:00,35.12,35.17,35.11,35.13,140429.9947561615,21.5686,21.5993,21.5624,21.5747,140429.9948
2010-10-08 12:50:00,35.13,35.14,35.08,35.1,102464.60409019404,21.5747,21.5809,21.544,21.5563,102464.6041
2010-10-08 13:00:00,35.1,35.1,35.05,35.08,111693.75983219716,21.5563,21.5563,21.5256,21.544,111693.7598
2010-10-08 13:10:00,35.08,35.08,35.05,35.07,93864.70896696382,21.544,21.544,21.5256,21.5379,93864.709
2010-10-08 13:20:00,35.07,35.08,35.01,35.03,121027.7923439958,21.5379,21.544,21.501,21.5133,121027.7923
2010-10-08 13:30:00,35.02,35.04,35.0,35.04,110644.99213424226,21.5072,21.5194,21.4949,21.5194,110644.9921
2010-10-08 13:40:00,35.04,35.05,35.02,35.03,112952.28106974304,21.5194,21.5256,21.5072,21.5133,112952.2811
2010-10-08 13:50:00,35.03,35.08,35.03,35.08,130781.3319349764,21.5133,21.544,21.5133,21.544,130781.3319
2010-10-08 14:00:00,35.07,35.07,35.02,35.05,108652.33350812797,21.5379,21.5379,21.5072,21.5256,108652.3335
2010-10-08 14:10:00,35.05,35.09,35.03,35.09,150183.53434714212,21.5256,21.5502,21.5133,21.5502,150183.5343
2010-10-08 14:20:00,35.09,35.15,35.08,35.13,156476.14053487152,21.5502,21.587,21.544,21.5747,156476.1405
2010-10-08 14:30:00,35.13,35.22,35.13,35.22,513476.6649187205,21.5747,21.63,21.5747,21.63,513476.6649
2010-10-08 14:40:00,35.22,35.25,35.18,35.22,322705.82066072366,21.63,21.6484,21.6054,21.63,322705.8207
2010-10-08 14:50:00,35.21,35.22,35.17,35.17,162663.86995280546,21.6239,21.63,21.5993,21.5993,162663.87
2010-10-08 15:00:00,35.17,35.23,35.17,35.23,163607.76088096487,21.5993,21.6361,21.5993,21.6361,163607.7609
2010-10-08 15:10:00,35.23,35.23,35.16,35.16,253277.39905610908,21.6361,21.6361,21.5931,21.5931,253277.3991
2010-10-08 15:20:00,35.17,35.17,35.09,35.11,127635.02884111168,21.5993,21.5993,21.5502,21.5624,127635.0288
2010-10-08 15:30:00,35.11,35.22,35.11,35.21,154693.2354483482,21.5624,21.63,21.5624,21.6239,154693.2354
2010-10-08 15:40:00,35.21,35.27,35.2,35.23,269113.7912952281,21.6239,21.6607,21.6177,21.6361,269113.7913
2010-10-08 15:50:00,35.24,35.27,35.17,35.18,682852.6481384373,21.6423,21.6607,21.5993,21.6054,682852.6481
2010-10-11 09:30:00,35.15,35.28,35.14,35.22,233560.5663345569,21.587,21.6668,21.5809,21.63,233560.5663
2010-10-11 09:40:00,35.22,35.23,35.05,35.1,264184.5831148401,21.63,21.6361,21.5256,21.5563,264184.5831
2010-10-11 09:50:00,35.1,35.16,35.08,35.11,276455.1651809124,21.5563,21.5931,21.544,21.5624,276455.1652
2010-10-11 10:00:00,35.11,35.18,35.11,35.16,207446.25065547985,21.5624,21.6054,21.5624,21.5931,207446.2507
2010-10-11 10:10:00,35.15,35.16,35.07,35.11,333927.6350288411,21.587,21.5931,21.5379,21.5624,333927.635
2010-10-11 10:20:00,35.11,35.17,35.08,35.13,264918.7205034085,21.5624,21.5993,21.544,21.5747,264918.7205
2010-10-11 10:30:00,35.13,35.16,35.06,35.08,195070.791819612,21.5747,21.5931,21.5317,21.544,195070.7918
2010-10-11 10:40:00,35.08,35.09,35.05,35.08,154798.11221814368,21.544,21.5502,21.5256,21.544,154798.1122
2010-10-11 10:50:00,35.08,35.11,35.06,35.09,117986.3660199266,21.544,21.5624,21.5317,21.5502,117986.366
2010-10-11 11:00:00,35.09,35.11,35.05,35.09,137073.93812270582,21.5502,21.5624,21.5256,21.5502,137073.9381
2010-10-11 11:10:00,35.09,35.11,35.06,35.1,122286.31358154168,21.5502,21.5624,21.5317,21.5563,122286.3136
2010-10-11 11:20:00,35.08,35.14,35.08,35.11,48977.45149449397,21.544,21.5809,21.544,21.5624,48977.4515
2010-10-11 11:30:00,35.11,35.19,35.11,35.17,117042.47509176718,21.5624,21.6116,21.5624,21.5993,117042.4751
2010-10-11 11:40:00,35.18,35.18,35.17,35.18,45411.6413214473,21.6054,21.6054,21.5993,21.6054,45411.6413
2010-10-11 11:50:00,35.18,35.18,35.16,35.17,86418.458311484,21.6054,21.6054,21.5931,21.5993,86418.4583
2010-10-11 12:00:00,35.17,35.17,35.13,35.13,58206.60723649712,21.5993,21.5993,21.5747,21.5747,58206.6072
2010-10-11 12:10:00,35.13,35.15,35.11,35.15,69847.92868379653,21.5747,21.587,21.5624,21.587,69847.9287
2010-10-11 12:20:00,35.14,35.15,35.11,35.14,54955.42737283692,21.5809,21.587,21.5624,21.5809,54955.4274
2010-10-11 12:30:00,35.14,35.14,35.12,35.13,73308.86208704772,21.5809,21.5809,21.5686,21.5747,73308.8621
2010-10-11 12:40:00,35.14,35.15,35.13,35.14,44048.24331410592,21.5809,21.587,21.5747,21.5809,44048.2433
2010-10-11 12:50:00,35.14,35.14,35.1,35.12,56004.19507079182,21.5809,21.5809,21.5563,21.5686,56004.1951
2010-10-11 13:00:00,35.13,35.14,35.11,35.14,44992.13424226534,21.5747,21.5809,21.5624,21.5809,44992.1342
2010-10-11 13:10:00,35.13,35.14,35.11,35.14,44362.8736234924,21.5747,21.5809,21.5624,21.5809,44362.8736
2010-10-11 13:20:00,35.14,35.14,35.1,35.11,136339.8007341374,21.5809,21.5809,21.5563,21.5624,136339.8007
2010-10-11 13:30:00,35.11,35.11,35.05,35.09,93340.32511798636,21.5624,21.5624,21.5256,21.5502,93340.3251
2010-10-11 13:40:00,35.09,35.1,35.06,35.08,51704.24750917672,21.5502,21.5563,21.5317,21.544,51704.2475
2010-10-11 13:50:00,35.08,35.09,35.05,35.09,52648.13843733613,21.544,21.5502,21.5256,21.5502,52648.1384
2010-10-11 14:00:00,35.09,35.1,35.08,35.09,153749.34452018878,21.5502,21.5563,21.544,21.5502,153749.3445
2010-10-11 14:10:00,35.09,35.09,35.07,35.09,76874.67226009439,21.5502,21.5502,21.5379,21.5502,76874.6723
2010-10-11 14:20:00,35.09,35.12,35.08,35.1,90194.02202412166,21.5502,21.5686,21.544,21.5563,90194.022
2010-10-11 14:30:00,35.1,35.1,35.06,35.06,99213.42422653384,21.5563,21.5563,21.5317,21.5317,99213.4242
2010-10-11 14:40:00,35.06,35.07,35.03,35.06,62716.3083377032,21.5317,21.5379,21.5133,21.5317,62716.3083
2010-10-11 14:50:00,35.06,35.06,35.02,35.06,107603.56581017304,21.5317,21.5317,21.5072,21.5317,107603.5658
2010-10-11 15:00:00,35.06,35.09,35.04,35.07,65547.98112218143,21.5317,21.5502,21.5194,21.5379,65547.9811
2010-10-11 15:10:00,35.08,35.09,35.02,35.03,82433.14105925537,21.544,21.5502,21.5072,21.5133,82433.1411
2010-10-11 15:20:00,35.04,35.04,35.01,35.01,102359.72732039854,21.5194,21.5194,21.501,21.501,102359.7273
2010-10-11 15:30:00,35.01,35.03,34.99,35.0,315993.70739381225,21.501,21.5133,21.4887,21.4949,315993.7074
2010-10-11 15:40:00,34.99,35.09,34.96,35.09,310225.4850550603,21.4887,21.5502,21.4703,21.5502,310225.4851
2010-10-11 15:50:00,35.08,35.14,35.08,35.14,586366.0199265863,21.544,21.5809,21.544,21.5809,586366.0199
2010-10-12 09:30:00,34.96,35.11,34.94,34.98,760566.3345568957,21.4703,21.5624,21.458,21.4826,760566.3346
2010-10-12 09:40:00,34.98,34.98,34.72,34.78,469743.05191400106,21.4826,21.4826,21.3229,21.3598,469743.0519
2010-10-12 09:50:00,34.78,34.81,34.73,34.74,309176.7173571054,21.3598,21.3782,21.3291,21.3352,309176.7174
2010-10-12 10:00:00,34.73,34.78,34.71,34.77,241845.83114840064,21.3291,21.3598,21.3168,21.3536,241845.8311
2010-10-12 10:10:00,34.77,34.88,34.77,34.88,178500.2621919245,21.3536,21.4212,21.3536,21.4212,178500.2622
2010-10-12 10:20:00,34.88,34.88,34.81,34.83,152385.9465128474,21.4212,21.4212,21.3782,21.3905,152385.9465
2010-10-12 10:30:00,34.82,34.83,34.8,34.8,138332.4593602517,21.3843,21.3905,21.3721,21.3721,138332.4594
2010-10-12 10:40:00,34.81,34.89,34.8,34.86,259045.62139486105,21.3782,21.4273,21.3721,21.4089,259045.6214
2010-10-12 10:50:00,34.86,34.93,34.85,34.9,277608.8096486628,21.4089,21.4519,21.4028,21.4335,277608.8096
2010-10-12 11:00:00,34.91,34.98,34.91,34.96,160251.7042475092,21.4396,21.4826,21.4396,21.4703,160251.7042
2010-10-12 11:10:00,34.96,34.96,34.93,34.94,172102.77923439958,21.4703,21.4703,21.4519,21.458,172102.7792
2010-10-12 11:20:00,34.94,34.95,34.93,34.94,78342.94703723125,21.458,21.4642,21.4519,21.458,78342.947
2010-10-12 11:30:00,34.94,34.95,34.85,34.86,181646.5652857892,21.458,21.4642,21.4028,21.4089,181646.5653
2010-10-12 11:40:00,34.85,34.86,34.79,34.8,144729.9423177766,21.4028,21.4089,21.3659,21.3721,144729.9423
2010-10-12 11:50:00,34.8,34.82,34.77,34.77,192448.8725747247,21.3721,21.3843,21.3536,21.3536,192448.8726
2010-10-12 12:00:00,34.78,34.82,34.76,34.81,241321.4472994232,21.3598,21.3843,21.3475,21.3782,241321.4473
2010-10-12 12:10:00,34.82,34.83,34.8,34.81,86733.08862087048,21.3843,21.3905,21.3721,21.3782,86733.0886
2010-10-12 12:20:00,34.82,34.84,34.76,34.76,108547.45673833246,21.3843,21.3966,21.3475,21.3475,108547.4567
2010-10-12 12:30:00,34.76,34.76,34.63,34.64,363607.76088096487,21.3475,21.3475,21.2677,21.2738,363607.7609
2010-10-12 12:40:00,34.65,34.71,34.64,34.69,99108.54745673834,21.2799,21.3168,21.2738,21.3045,99108.5475
2010-10-12 12:50:00,34.69,34.69,34.66,34.68,100996.32931305715,21.3045,21.3045,21.2861,21.2984,100996.3293
2010-10-12 13:00:00,34.68,34.69,34.65,34.67,143366.54431043525,21.2984,21.3045,21.2799,21.2922,143366.5443
2010-10-12 13:10:00,34.67,34.72,34.67,34.71,89774.5149449397,21.2922,21.3229,21.2922,21.3168,89774.5149
2010-10-12 13:20:00,34.72,34.76,34.71,34.72,143471.42108023074,21.3229,21.3475,21.3168,21.3229,143471.4211
2010-10-12 13:30:00,34.73,34.73,34.72,34.73,48348.19087572103,21.3291,21.3291,21.3229,21.3291,48348.1909
2010-10-12 13:40:00,34.72,34.73,34.7,34.7,117566.85894074464,21.3229,21.3291,21.3106,21.3106,117566.8589
2010-10-12 13:50:00,34.7,34.71,34.67,34.7,187519.6643943367,21.3106,21.3168,21.2922,21.3106,187519.6644
2010-10-12 14:00:00,34.71,34.79,34.65,34.76,475511.274252753,21.3168,21.3659,21.2799,21.3475,475511.2743
2010-10-12 14:10:00,34.76,34.87,34.76,34.8,595280.5453592029,21.3475,21.415,21.3475,21.3721,595280.5454
2010-10-12 14:20:00,34.8,34.81,34.71,34.77,319454.6407970635,21.3721,21.3782,21.3168,21.3536,319454.6408
2010-10-12 14:30:00,34.78,34.8,34.71,34.73,205873.09910854747,21.3598,21.3721,21.3168,21.3291,205873.0991
2010-10-12 14:40:00,34.73,34.79,34.72,34.76,376402.7267960147,21.3291,21.3659,21.3229,21.3475,376402.7268
2010-10-12 14:50:00,34.76,34.8,34.75,34.8,147876.2454116413,21.3475,21.3721,21.3413,21.3721,147876.2454
2010-10-12 15:00:00,34.8,34.8,34.77,34.8,190351.3371788149,21.3721,21.3721,21.3536,21.3721,190351.3372
2010-10-12 15:10:00,34.8,34.85,34.78,34.82,269323.5448348191,21.3721,21.4028,21.3598,21.3843,269323.5448
2010-10-12 15:20:00,34.81,35.01,34.8,35.0,534976.402726796,21.3782,21.501,21.3721,21.4949,534976.4027
2010-10-12 15:30:00,35.01,35.01,34.96,34.98,402202.4121657053,21.501,21.501,21.4703,21.4826,402202.4122
2010-10-12 15:40:00,34.98,34.99,34.94,34.98,419821.70949134766,21.4826,21.4887,21.458,21.4826,419821.7095
2010-10-12 15:50:00,34.99,35.0,34.9,34.93,696276.8746722601,21.4887,21.4949,21.4335,21.4519,696276.8747
2010-10-13 09:30:00,35.15,35.25,35.07,35.17,494703.7231253277,21.587,21.6484,21.5379,21.5993,494703.7231
2010-10-13 09:40:00,35.17,35.34,35.15,35.34,351127.4252753015,21.5993,21.7037,21.587,21.7037,351127.4253
2010-10-13 09:50:00,35.34,35.47,35.32,35.45,460409.0194022024,21.7037,21.7835,21.6914,21.7712,460409.0194
2010-10-13 10:00:00,35.46,35.49,35.42,35.42,218458.3114840063,21.7774,21.7958,21.7528,21.7528,218458.3115
2010-10-13 10:10:00,35.42,35.45,35.38,35.43,156266.38699528054,21.7528,21.7712,21.7283,21.759,156266.387
2010-10-13 10:20:00,35.42,35.54,35.42,35.49,225799.68536969065,21.7528,21.8265,21.7528,21.7958,225799.6854
2010-10-13 10:30:00,35.5,35.55,35.47,35.5,484216.04614577873,21.802,21.8327,21.7835,21.802,484216.0461
2010-10-13 10:40:00,35.5,35.52,35.44,35.49,150603.04142632408,21.802,21.8142,21.7651,21.7958,150603.0414
2010-10-13 10:50:00,35.49,35.57,35.49,35.57,162978.50026219193,21.7958,21.8449,21.7958,21.8449,162978.5003
2010-10-13 11:00:00,35.57,35.58,35.48,35.56,193183.00996329312,21.8449,21.8511,21.7897,21.8388,193183.01
2010-10-13 11:10:00,35.57,35.59,35.55,35.56,122181.4368117462,21.8449,21.8572,21.8327,21.8388,122181.4368
2010-10-13 11:20:00,35.56,35.56,35.47,35.51,116098.58416360775,21.8388,21.8388,21.7835,21.8081,116098.5842
2010-10-13 11:30:00,35.51,35.52,35.42,35.42,286523.3350812795,21.8081,21.8142,21.7528,21.7528,286523.3351
2010-10-13 11:40:00,35.43,35.44,35.36,35.44,242579.96853696907,21.759,21.7651,21.716,21.7651,242579.9685
2010-10-13 11:50:00,35.43,35.46,35.42,35.45,99318.30099632932,21.759,21.7774,21.7528,21.7712,99318.301
2010-10-13 12:00:00,35.44,35.52,35.42,35.43,115574.20031463032,21.7651,21.8142,21.7528,21.759,115574.2003
2010-10-13 12:10:00,35.43,35.54,35.42,35.54,127425.27530152073,21.759,21.8265,21.7528,21.8265,127425.2753
2010-10-13 12:20:00,35.54,35.57,35.53,35.56,183324.59360251704,21.8265,21.8449,21.8204,21.8388,183324.5936
2010-10-13 12:30:00,35.55,35.6,35.55,35.58,100052.43838489774,21.8327,21.8634,21.8327,21.8511,100052.4384
2010-10-13 12:40:00,35.59,35.61,35.57,35.6,78342.94703723125,21.8572,21.8695,21.8449,21.8634,78342.947
2010-10-13 12:50:00,35.61,35.61,35.53,35.56,284216.04614577873,21.8695,21.8695,21.8204,21.8388,284216.0461
2010-10-13 13:00:00,35.56,35.57,35.52,35.52,150078.65757734663,21.8388,21.8449,21.8142,21.8142,150078.6576
2010-10-13 13:10:00,35.53,35.58,35.52,35.55,80755.11274252753,21.8204,21.8511,21.8142,21.8327,80755.1127
2010-10-13 13:20:00,35.56,35.59,35.56,35.58,167278.44782380702,21.8388,21.8572,21.8388,21.8511,167278.4478
2010-10-13 13:30:00,35.58,35.63,35.56,35.62,174200.31463030938,21.8511,21.8818,21.8388,21.8756,174200.3146
2010-10-13 13:40:00,35.61,35.62,35.58,35.59,106135.29103303618,21.8695,21.8756,21.8511,21.8572,106135.291
2010-10-13 13:50:00,35.59,35.6,35.55,35.56,75511.27425275302,21.8572,21.8634,21.8327,21.8388,75511.2743
2010-10-13 14:00:00,35.56,35.61,35.56,35.61,160566.33455689566,21.8388,21.8695,21.8388,21.8695,160566.3346
2010-10-13 14:10:00,35.61,35.65,35.59,35.62,115783.9538542213,21.8695,21.8941,21.8572,21.8756,115783.9539
2010-10-13 14:20:00,35.62,35.65,35.56,35.58,146617.72417409543,21.8756,21.8941,21.8388,21.8511,146617.7242
2010-10-13 14:30:00,35.58,35.64,35.58,35.63,174410.06816990036,21.8511,21.8879,21.8511,21.8818,174410.0682
2010-10-13 14:40:00,35.62,35.63,35.5,35.5,244467.7503932879,21.8756,21.8818,21.802,21.802,244467.7504
2010-10-13 14:50:00,35.51,35.57,35.5,35.56,172941.7933927635,21.8081,21.8449,21.802,21.8388,172941.7934
2010-10-13 15:00:00,35.56,35.58,35.47,35.47,248243.3141059256,21.8388,21.8511,21.7835,21.7835,248243.3141
2010-10-13 15:10:00,35.47,35.53,35.44,35.52,280230.72889355005,21.7835,21.8204,21.7651,21.8142,280230.7289
2010-10-13 15:20:00,35.51,35.58,35.47,35.48,208180.38804404825,21.8081,21.8511,21.7835,21.7897,208180.388
2010-10-13 15:30:00,35.48,35.53,35.47,35.49,229785.00262191924,21.7897,21.8204,21.7835,21.7958,229785.0026
2010-10-13 15:40:00,35.48,35.55,35.45,35.48,460933.40325117984,21.7897,21.8327,21.7712,21.7897,460933.4033
2010-10-13 15:50:00,35.48,35.49,35.41,35.44,1003041.4263240692,21.7897,21.7958,21.7467,21.7651,1003041.4263
2010-10-14 09:30:00,35.54,35.64,35.22,35.33,895542.7372836916,21.8265,21.8879,21.63,21.6975,895542.7373
2010-10-14 09:40:00,35.33,35.45,35.32,35.37,418668.0650235973,21.6975,21.7712,21.6914,21.7221,418668.065
2010-10-14 09:50:00,35.38,35.45,35.36,35.39,566963.8175144206,21.7283,21.7712,21.716,21.7344,566963.8175
2010-10-14 10:00:00,35.39,35.42,35.37,35.39,259884.63555322497,21.7344,21.7528,21.7221,21.7344,259884.6356
2010-10-14 10:10:00,35.39,35.49,35.37,35.47,297011.0120608285,21.7344,21.7958,21.7221,21.7835,297011.0121
2010-10-14 10:20:00,35.47,35.5,35.45,35.47,153329.83744100682,21.7835,21.802,21.7712,21.7835,153329.8374
2010-10-14 10:30:00,35.47,35.47,35.39,35.45,162454.11641321448,21.7835,21.7835,21.7344,21.7712,162454.1164
2010-10-14 10:40:00,35.45,35.46,35.42,35.44,101520.7131620346,21.7712,21.7774,21.7528,21.7651,101520.7132
2010-10-14 10:50:00,35.43,35.45,35.41,35.44,155427.37283691662,21.759,21.7712,21.7467,21.7651,155427.3728
2010-10-14 11:00:00,35.44,35.45,35.42,35.44,129313.05715783956,21.7651,21.7712,21.7528,21.7651,129313.0572
2010-10-14 11:10:00,35.44,35.47,35.42,35.44,125957.00052438384,21.7651,21.7835,21.7528,21.7651,125957.0005
2010-10-14 11:20:00,35.45,35.47,35.4,35.47,148820.13633980072,21.7712,21.7835,21.7405,21.7835,148820.1363
2010-10-14 11:30:00,35.47,35.49,35.43,35.45,322496.0671211327,21.7835,21.7958,21.759,21.7712,322496.0671
2010-10-14 11:40:00,35.45,35.47,35.37,35.39,256423.70214997372,21.7712,21.7835,21.7221,21.7344,256423.7021
2010-10-14 11:50:00,35.38,35.41,35.37,35.38,52543.26166754064,21.7283,21.7467,21.7221,21.7283,52543.2617
2010-10-14 12:00:00,35.38,35.43,35.38,35.42,97954.90298898796,21.7283,21.759,21.7283,21.7528,97954.903
2010-10-14 12:10:00,35.42,35.42,35.37,35.37,121657.05296276876,21.7528,21.7528,21.7221,21.7221,121657.053
2010-10-14 12:20:00,35.37,35.38,35.29,35.31,165495.5427372837,21.7221,21.7283,21.673,21.6853,165495.5427
2010-10-14 12:30:00,35.31,35.33,35.28,35.32,147246.98479286837,21.6853,21.6975,21.6668,21.6914,147246.9848
2010-10-14 12:40:00,35.33,35.33,35.29,35.3,59779.75878342947,21.6975,21.6975,21.673,21.6791,59779.7588
2010-10-14 12:50:00,35.29,35.35,35.29,35.35,90298.89879391716,21.673,21.7098,21.673,21.7098,90298.8988
2010-10-14 13:00:00,35.35,35.36,35.25,35.3,317042.47509176715,21.7098,21.716,21.6484,21.6791,317042.4751
2010-10-14 13:10:00,35.29,35.32,35.28,35.3,89879.39171473519,21.673,21.6914,21.6668,21.6791,89879.3917
2010-10-14 13:20:00,35.3,35.32,35.27,35.32,65128.47404299948,21.6791,21.6914,21.6607,21.6914,65128.474
2010-10-14 13:30:00,35.32,35.35,35.3,35.33,84425.7996853697,21.6914,21.7098,21.6791,21.6975,84425.7997
2010-10-14 13:40:00,35.33,35.34,35.3,35.34,76455.16518091243,21.6975,21.7037,21.6791,21.7037,76455.1652
2010-10-14 13:50:00,35.33,35.35,35.29,35.34,95123.2302045097,21.6975,21.7098,21.673,21.7037,95123.2302
2010-10-14 14:00:00,35.34,35.36,35.32,35.33,58940.74462506555,21.7037,21.716,21.6914,21.6975,58940.7446
2010-10-14 14:10:00,35.33,35.35,35.31,35.35,121657.05296276876,21.6975,21.7098,21.6853,21.7098,121657.053
2010-10-14 14:20:00,35.34,35.36,35.29,35.32,144520.18877818563,21.7037,21.716,21.673,21.6914,144520.1888
2010-10-14 14:30:00,35.32,35.34,35.29,35.3,109805.97797587834,21.6914,21.7037,21.673,21.6791,109805.978
2010-10-14 14:40:00,35.3,35.31,35.26,35.27,186680.65023597275,21.6791,21.6853,21.6546,21.6607,186680.6502
2010-10-14 14:50:00,35.27,35.29,35.19,35.2,180388.0440482433,21.6607,21.673,21.6116,21.6177,180388.044
2010-10-14 15:00:00,35.2,35.21,35.13,35.17,452857.8919769271,21.6177,21.6239,21.5747,21.5993,452857.892
2010-10-14 15:10:00,35.18,35.24,35.17,35.21,124069.21866806502,21.6054,21.6423,21.5993,21.6239,124069.2187
2010-10-14 15:20:00,35.21,35.28,35.2,35.24,297850.0262191924,21.6239,21.6668,21.6177,21.6423,297850.0262
2010-10-14 15:30:00,35.24,35.32,35.18,35.28,374305.1914001049,21.6423,21.6914,21.6054,21.6668,374305.1914
2010-10-14 15:40:00,35.28,35.36,35.28,35.36,297115.888830624,21.6668,21.716,21.6668,21.716,297115.8888
2010-10-14 15:50:00,35.35,35.43,35.35,35.42,864604.090194022,21.7098,21.759,21.7098,21.7528,864604.0902
2010-10-15 09:30:00,35.54,35.7,35.47,35.54,2228736.2349239644,21.8265,21.9248,21.7835,21.8265,2228736.2349
2010-10-15 09:40:00,35.54,35.55,35.42,35.44,503723.1253277399,21.8265,21.8327,21.7528,21.7651,503723.1253
2010-10-15 09:50:00,35.45,35.54,35.4,35.42,358678.55270057684,21.7712,21.8265,21.7405,21.7528,358678.5527
2010-10-15 10:00:00,35.43,35.51,35.39,35.43,380178.29050865234,21.759,21.8081,21.7344,21.759,380178.2905
2010-10-15 10:10:00,35.44,35.48,35.28,35.3,349239.6434189827,21.7651,21.7897,21.6668,21.6791,349239.6434
2010-10-15 10:20:00,35.31,35.33,35.21,35.28,335815.41688516,21.6853,21.6975,21.6239,21.6668,335815.4169
2010-10-15 10:30:00,35.28,35.33,35.25,35.31,252753.01520713163,21.6668,21.6975,21.6484,21.6853,252753.0152
2010-10-15 10:40:00,35.31,35.36,35.28,35.28,203985.31725222865,21.6853,21.716,21.6668,21.6668,203985.3173
2010-10-15 10:50:00,35.28,35.33,35.26,35.27,113896.17199790246,21.6668,21.6975,21.6546,21.6607,113896.172
2010-10-15 11:00:00,35.27,35.35,35.26,35.35,186051.3896171998,21.6607,21.7098,21.6546,21.7098,186051.3896
2010-10-15 11:10:00,35.35,35.35,35.26,35.26,332249.60671211325,21.7098,21.7098,21.6546,21.6546,332249.6067
2010-10-15 11:20:00,35.26,35.33,35.26,35.31,211851.0749868904,21.6546,21.6975,21.6546,21.6853,211851.075
2010-10-15 11:30:00,35.32,35.36,35.3,35.33,175039.3287886733,21.6914,21.716,21.6791,21.6975,175039.3288
2010-10-15 11:40:00,35.33,35.36,35.31,35.31,171788.1489250131,21.6975,21.716,21.6853,21.6853,171788.1489
2010-10-15 11:50:00,35.3,35.32,35.24,35.27,1291033.0361824855,21.6791,21.6914,21.6423,21.6607,1291033.0362
2010-10-15 12:00:00,35.28,35.28,35.21,35.24,163083.37703198742,21.6668,21.6668,21.6239,21.6423,163083.377
2010-10-15 12:10:00,35.23,35.28,35.23,35.26,136444.67750393288,21.6361,21.6668,21.6361,21.6546,136444.6775
2010-10-15 12:20:00,35.26,35.28,35.19,35.2,292501.31095962244,21.6546,21.6668,21.6116,21.6177,292501.311
2010-10-15 12:30:00,35.2,35.24,35.18,35.2,228421.60461457787,21.6177,21.6423,21.6054,21.6177,228421.6046
2010-10-15 12:40:00,35.21,35.21,35.18,35.2,191819.61195595167,21.6239,21.6239,21.6054,21.6177,191819.612
2010-10-15 12:50:00,35.2,35.22,35.17,35.19,129837.441006817,21.6177,21.63,21.5993,21.6116,129837.441
2010-10-15 13:00:00,35.18,35.22,35.17,35.19,208285.2648138437,21.6054,21.63,21.5993,21.6116,208285.2648
2010-10-15 13:10:00,35.19,35.21,35.17,35.19,104142.63240692188,21.6116,21.6239,21.5993,21.6116,104142.6324
2010-10-15 13:20:00,35.2,35.24,35.2,35.24,155951.75668589407,21.6177,21.6423,21.6177,21.6423,155951.7567
2010-10-15 13:30:00,35.23,35.24,35.22,35.22,178710.01573151548,21.6361,21.6423,21.63,21.63,178710.0157
2010-10-15 13:40:00,35.22,35.23,35.12,35.13,517566.8589407447,21.63,21.6361,21.5686,21.5747,517566.8589
2010-10-15 13:50:00,35.12,35.14,35.08,35.12,405034.0849501835,21.5686,21.5809,21.544,21.5686,405034.085
2010-10-15 14:00:00,35.12,35.12,35.05,35.1,189197.6927110645,21.5686,21.5686,21.5256,21.5563,189197.6927
2010-10-15 14:10:00,35.1,35.14,35.09,35.12,206292.60618772943,21.5563,21.5809,21.5502,21.5686,206292.6062
2010-10-15 14:20:00,35.13,35.13,35.09,35.1,211851.0749868904,21.5747,21.5747,21.5502,21.5563,211851.075
2010-10-15 14:30:00,35.1,35.17,35.09,35.17,296696.38175144204,21.5563,21.5993,21.5502,21.5993,296696.3818
2010-10-15 14:40:00,35.17,35.17,35.1,35.1,227582.59045621395,21.5993,21.5993,21.5563,21.5563,227582.5905
2010-10-15 14:50:00,35.1,35.12,35.07,35.1,351546.93235448346,21.5563,21.5686,21.5379,21.5563,351546.9324
2010-10-15 15:00:00,35.1,35.12,35.08,35.1,224121.6570529628,21.5563,21.5686,21.544,21.5563,224121.6571
2010-10-15 15:10:00,35.1,35.15,35.1,35.13,318930.256948086,21.5563,21.587,21.5563,21.5747,318930.2569
2010-10-15 15:20:00,35.13,35.14,35.12,35.14,264813.84373361303,21.5747,21.5809,21.5686,21.5809,264813.8437
2010-10-15 15:30:00,35.14,35.21,35.13,35.2,552595.7000524384,21.5809,21.6239,21.5747,21.6177,552595.7001
2010-10-15 15:40:00,35.2,35.28,35.2,35.27,738647.0896696382,21.6177,21.6668,21.6177,21.6607,738647.0897
2010-10-15 15:50:00,35.27,35.29,35.19,35.22,1543261.66754064,21.6607,21.673,21.6116,21.63,1543261.6675
2010-10-18 09:30:00,35.19,35.38,35.19,35.34,482223.3875196644,21.6116,21.7283,21.6116,21.7037,482223.3875
2010-10-18 09:40:00,35.33,35.41,35.27,35.4,523754.58835867856,21.6975,21.7467,21.6607,21.7405,523754.5884
2010-10-18 09:50:00,35.4,35.49,35.34,35.35,392448.8725747247,21.7405,21.7958,21.7037,21.7098,392448.8726
2010-10-18 10:00:00,35.34,35.37,35.29,35.29,310540.1153644468,21.7037,21.7221,21.673,21.673,310540.1154
2010-10-18 10:10:00,35.28,35.36,35.28,35.32,372207.6560041951,21.6668,21.716,21.6668,21.6914,372207.656
2010-10-18 10:20:00,35.32,35.35,35.29,35.33,138542.21289984268,21.6914,21.7098,21.673,21.6975,138542.2129
2010-10-18 10:30:00,35.32,35.38,35.29,35.37,186995.2805453592,21.6914,21.7283,21.673,21.7221,186995.2805
2010-10-18 10:40:00,35.37,35.4,35.37,35.4,150393.2878867331,21.7221,21.7405,21.7221,21.7405,150393.2879
2010-10-18 10:50:00,35.39,35.45,35.39,35.45,157210.27792343995,21.7344,21.7712,21.7344,21.7712,157210.2779
2010-10-18 11:00:00,35.44,35.45,35.34,35.35,185946.51284740432,21.7651,21.7712,21.7037,21.7098,185946.5128
2010-10-18 11:10:00,35.35,35.35,35.28,35.31,195700.0524383849,21.7098,21.7098,21.6668,21.6853,195700.0524
2010-10-18 11:20:00,35.3,35.31,35.27,35.29,142003.14630309388,21.6791,21.6853,21.6607,21.673,142003.1463
2010-10-18 11:30:00,35.28,35.3,35.26,35.27,164656.52857891977,21.6668,21.6791,21.6546,21.6607,164656.5286
2010-10-18 11:40:00,35.28,35.34,35.27,35.34,145988.4635553225,21.6668,21.7037,21.6607,21.7037,145988.4636
2010-10-18 11:50:00,35.34,35.39,35.32,35.39,161929.73256423703,21.7037,21.7344,21.6914,21.7344,161929.7326
2010-10-18 12:00:00,35.38,35.44,35.37,35.42,126481.3843733613,21.7283,21.7651,21.7221,21.7528,126481.3844
2010-10-18 12:10:00,35.42,35.43,35.41,35.42,81803.88044048243,21.7528,21.759,21.7467,21.7528,81803.8804
2010-10-18 12:20:00,35.42,35.43,35.4,35.4,81069.743051914,21.7528,21.759,21.7405,21.7405,81069.7431
2010-10-18 12:30:00,35.4,35.41,35.36,35.38,165180.91242789722,21.7405,21.7467,21.716,21.7283,165180.9124
2010-10-18 12:40:00,35.39,35.39,35.37,35.38,62296.80125852124,21.7344,21.7344,21.7221,21.7283,62296.8013
2010-10-18 12:50:00,35.38,35.41,35.37,35.4,145359.20293654955,21.7283,21.7467,21.7221,21.7405,145359.2029
2010-10-18 13:00:00,35.4,35.44,35.37,35.37,176088.0964866282,21.7405,21.7651,21.7221,21.7221,176088.0965
2010-10-18 13:10:00,35.38,35.38,35.35,35.37,201887.7818563188,21.7283,21.7283,21.7098,21.7221,201887.7819
2010-10-18 13:20:00,35.37,35.37,35.35,35.36,83062.40167802831,21.7221,21.7221,21.7098,21.716,83062.4017
2010-10-18 13:30:00,35.35,35.36,35.34,35.34,173990.5610907184,21.7098,21.716,21.7037,21.7037,173990.5611
2010-10-18 13:40:00,35.34,35.37,35.32,35.37,577766.124803356,21.7037,21.7221,21.6914,21.7221,577766.1248
2010-10-18 13:50:00,35.37,35.39,35.32,35.35,232511.798636602,21.7221,21.7344,21.6914,21.7098,232511.7986
2010-10-18 14:00:00,35.35,35.35,35.32,35.34,173046.670162559,21.7098,21.7098,21.6914,21.7037,173046.6702
2010-10-18 14:10:00,35.34,35.37,35.34,35.37,372312.5327739906,21.7037,21.7221,21.7037,21.7221,372312.5328
2010-10-18 14:20:00,35.37,35.38,35.36,35.36,110330.3618248558,21.7221,21.7283,21.716,21.716,110330.3618
2010-10-18 14:30:00,35.36,35.37,35.35,35.35,108232.826428946,21.716,21.7221,21.7098,21.7098,108232.8264
2010-10-18 14:40:00,35.35,35.36,35.34,35.36,195804.9292081804,21.7098,21.716,21.7037,21.716,195804.9292
2010-10-18 14:50:00,35.35,35.37,35.35,35.36,252123.7545883587,21.7098,21.7221,21.7098,21.716,252123.7546
2010-10-18 15:00:00,35.37,35.42,35.36,35.42,237650.760356581,21.7221,21.7528,21.716,21.7528,237650.7604
2010-10-18 15:10:00,35.42,35.42,35.37,35.37,277713.6864184583,21.7528,21.7528,21.7221,21.7221,277713.6864
2010-10-18 15:20:00,35.37,35.4,35.37,35.4,173675.93078133193,21.7221,21.7405,21.7221,21.7405,173675.9308
2010-10-18 15:30:00,35.4,35.47,35.39,35.42,405453.5920293655,21.7405,21.7835,21.7344,21.7528,405453.592
2010-10-18 15:40:00,35.41,35.49,35.39,35.49,352385.9465128474,21.7467,21.7958,21.7344,21.7958,352385.9465
2010-10-18 15:50:00,35.49,35.51,35.47,35.5,1087362.3492396434,21.7958,21.8081,21.7835,21.802,1087362.3492
2010-10-19 09:30:00,35.28,35.33,35.15,35.31,423597.2732039853,21.6668,21.6975,21.587,21.6853,423597.2732
2010-10-19 09:40:00,35.31,35.33,35.09,35.1,320713.16203460936,21.6853,21.6975,21.5502,21.5563,320713.162
2010-10-19 09:50:00,35.1,35.14,35.03,35.12,633560.5663345569,21.5563,21.5809,21.5133,21.5686,633560.5663
2010-10-19 10:00:00,35.12,35.18,35.11,35.14,366754.0639748296,21.5686,21.6054,21.5624,21.5809,366754.064
2010-10-19 10:10:00,35.14,35.18,35.11,35.14,199370.73938122703,21.5809,21.6054,21.5624,21.5809,199370.7394
2010-10-19 10:20:00,35.13,35.15,35.01,35.05,179234.39958049293,21.5747,21.587,21.501,21.5256,179234.3996
2010-10-19 10:30:00,35.04,35.08,34.97,34.98,300367.06869428424,21.5194,21.544,21.4765,21.4826,300367.0687
2010-10-19 10:40:00,34.98,35.02,34.96,35.0,311064.4992134242,21.4826,21.5072,21.4703,21.4949,311064.4992
2010-10-19 10:50:00,35.0,35.05,34.96,35.0,248662.8211851075,21.4949,21.5256,21.4703,21.4949,248662.8212
2010-10-19 11:00:00,34.99,35.03,34.96,34.98,188044.0482433141,21.4887,21.5133,21.4703,21.4826,188044.0482
2010-10-19 11:10:00,34.99,35.03,34.97,34.99,129942.31777661249,21.4887,21.5133,21.4765,21.4887,129942.3178
2010-10-19 11:20:00,34.99,34.99,34.95,34.98,174200.31463030938,21.4887,21.4887,21.4642,21.4826,174200.3146
2010-10-19 11:30:00,34.98,35.04,34.96,34.98,218982.6953329837,21.4826,21.5194,21.4703,21.4826,218982.6953
2010-10-19 11:40:00,34.98,35.07,34.97,35.05,119244.88725747248,21.4826,21.5379,21.4765,21.5256,119244.8873
2010-10-19 11:50:00,35.05,35.12,35.03,35.11,113581.541688516,21.5256,21.5686,21.5133,21.5624,113581.5417
2010-10-19 12:00:00,35.11,35.13,35.02,35.03,91557.42003146304,21.5624,21.5747,21.5072,21.5133,91557.42
2010-10-19 12:10:00,35.04,35.04,35.02,35.04,104037.75563712638,21.5194,21.5194,21.5072,21.5194,104037.7556
2010-10-19 12:20:00,35.03,35.04,34.97,34.98,152805.45359202937,21.5133,21.5194,21.4765,21.4826,152805.4536
2010-10-19 12:30:00,34.99,35.03,34.97,34.99,181017.30466701623,21.4887,21.5133,21.4765,21.4887,181017.3047
2010-10-19 12:40:00,34.98,35.03,34.97,35.02,52333.50812794966,21.4826,21.5133,21.4765,21.5072,52333.5081
2010-10-19 12:50:00,35.03,35.04,34.98,35.04,92081.80388044048,21.5133,21.5194,21.4826,21.5194,92081.8039
2010-10-19 13:00:00,35.04,35.04,35.01,35.03,83481.90875721027,21.5194,21.5194,21.501,21.5133,83481.9088
2010-10-19 13:10:00,35.03,35.04,34.98,35.04,122076.56004195072,21.5133,21.5194,21.4826,21.5194,122076.56
2010-10-19 13:20:00,35.04,35.07,35.01,35.03,197168.32721552177,21.5194,21.5379,21.501,21.5133,197168.3272
2010-10-19 13:30:00,35.03,35.08,35.03,35.06,127739.90561090718,21.5133,21.544,21.5133,21.5317,127739.9056
2010-10-19 13:40:00,35.05,35.08,35.02,35.06,108652.33350812797,21.5256,21.544,21.5072,21.5317,108652.3335
2010-10-19 13:50:00,35.06,35.06,34.91,34.94,195280.5453592029,21.5317,21.5317,21.4396,21.458,195280.5454
2010-10-19 14:00:00,34.93,34.96,34.75,34.77,550078.6575773467,21.4519,21.4703,21.3413,21.3536,550078.6576
2010-10-19 14:10:00,34.77,34.85,34.75,34.75,500786.5757734662,21.3536,21.4028,21.3413,21.3413,500786.5758
2010-10-19 14:20:00,34.76,34.76,34.66,34.71,360985.8416360776,21.3475,21.3475,21.2861,21.3168,360985.8416
2010-10-19 14:30:00,34.71,34.75,34.68,34.69,266177.2417409544,21.3168,21.3413,21.2984,21.3045,266177.2417
2010-10-19 14:40:00,34.7,34.76,34.68,34.76,158259.04562139485,21.3106,21.3475,21.2984,21.3475,158259.0456
2010-10-19 14:50:00,34.76,34.8,34.74,34.74,204719.45464079708,21.3475,21.3721,21.3352,21.3352,204719.4546
2010-10-19 15:00:00,34.74,34.76,34.67,34.68,246145.77871001573,21.3352,21.3475,21.2922,21.2984,246145.7787
2010-10-19 15:10:00,34.67,34.71,34.62,34.69,262506.5547981122,21.2922,21.3168,21.2615,21.3045,262506.5548
2010-10-19 15:20:00,34.7,34.73,34.64,34.67,241950.70791819613,21.3106,21.3291,21.2738,21.2922,241950.7079
2010-10-19 15:30:00,34.66,34.74,34.64,34.73,195280.5453592029,21.2861,21.3352,21.2738,21.3291,195280.5454
2010-10-19 15:40:00,34.74,34.79,34.71,34.77,360985.8416360776,21.3352,21.3659,21.3168,21.3536,360985.8416
2010-10-19 15:50:00,34.77,34.86,34.76,34.84,1075721.027792344,21.3536,21.4089,21.3475,21.3966,1075721.0278
2010-10-20 09:30:00,34.91,35.0,34.87,34.95,392448.8725747247,21.4396,21.4949,21.415,21.4642,392448.8726
2010-10-20 09:40:00,34.95,35.18,34.95,35.17,347666.49187205033,21.4642,21.6054,21.4642,21.5993,347666.4919
2010-10-20 09:50:00,35.17,35.27,35.17,35.22,462191.9244887258,21.5993,21.6607,21.5993,21.63,462191.9245
2010-10-20 10:00:00,35.23,35.23,35.12,35.14,213424.2265338228,21.6361,21.6361,21.5686,21.5809,213424.2265
2010-10-20 10:10:00,35.14,35.26,35.14,35.2,272260.0943890928,21.5809,21.6546,21.5809,21.6177,272260.0944
2010-10-20 10:20:00,35.2,35.24,35.19,35.22,121237.5458835868,21.6177,21.6423,21.6116,21.63,121237.5459
2010-10-20 10:30:00,35.22,35.3,35.18,35.21,257682.22338751965,21.63,21.6791,21.6054,21.6239,257682.2234
2010-10-20 10:40:00,35.22,35.33,35.21,35.33,221499.7378080755,21.63,21.6975,21.6239,21.6975,221499.7378
2010-10-20 10:50:00,35.33,35.37,35.29,35.37,201363.39800734137,21.6975,21.7221,21.673,21.7221,201363.398
2010-10-20 11:00:00,35.37,35.4,35.34,35.37,216255.899318301,21.7221,21.7405,21.7037,21.7221,216255.8993
2010-10-20 11:10:00,35.37,35.37,35.3,35.3,233560.5663345569,21.7221,21.7221,21.6791,21.6791,233560.5663
2010-10-20 11:20:00,35.3,35.37,35.29,35.35,163398.0073413739,21.6791,21.7221,21.673,21.7098,163398.0073
2010-10-20 11:30:00,35.35,35.42,35.35,35.36,252648.1384373361,21.7098,21.7528,21.7098,21.716,252648.1384
2010-10-20 11:40:00,35.35,35.38,35.35,35.35,139276.3502884111,21.7098,21.7283,21.7098,21.7098,139276.3503
2010-10-20 11:50:00,35.35,35.37,35.33,35.33,112742.52753015207,21.7098,21.7221,21.6975,21.6975,112742.5275
2010-10-20 12:00:00,35.33,35.49,35.32,35.48,251074.9868904038,21.6975,21.7958,21.6914,21.7897,251074.9869
2010-10-20 12:10:00,35.48,35.52,35.45,35.51,269847.92868379655,21.7897,21.8142,21.7712,21.8081,269847.9287
2010-10-20 12:20:00,35.5,35.52,35.4,35.43,168327.21552176194,21.802,21.8142,21.7405,21.759,168327.2155
2010-10-20 12:30:00,35.43,35.43,35.38,35.42,131410.59255374936,21.759,21.759,21.7283,21.7528,131410.5926
2010-10-20 12:40:00,35.41,35.42,35.39,35.4,87467.2260094389,21.7467,21.7528,21.7344,21.7405,87467.226
2010-10-20 12:50:00,35.41,35.47,35.4,35.42,68484.53067645516,21.7467,21.7835,21.7405,21.7528,68484.5307
2010-10-20 13:00:00,35.41,35.46,35.4,35.44,100262.19192448872,21.7467,21.7774,21.7405,21.7651,100262.1919
2010-10-20 13:10:00,35.44,35.47,35.39,35.44,87991.60985841636,21.7651,21.7835,21.7344,21.7651,87991.6099
2010-10-20 13:20:00,35.45,35.48,35.41,35.42,86103.82800209754,21.7712,21.7897,21.7467,21.7528,86103.828
2010-10-20 13:30:00,35.41,35.43,35.39,35.4,72574.72469847929,21.7467,21.759,21.7344,21.7405,72574.7247
2010-10-20 13:40:00,35.4,35.42,35.32,35.36,251074.9868904038,21.7405,21.7528,21.6914,21.716,251074.9869
2010-10-20 13:50:00,35.36,35.37,35.33,35.36,133822.75825904563,21.716,21.7221,21.6975,21.716,133822.7583
2010-10-20 14:00:00,35.35,35.39,35.29,35.29,225275.3015207132,21.7098,21.7344,21.673,21.673,225275.3015
2010-10-20 14:10:00,35.29,35.35,35.28,35.35,356371.26376507606,21.673,21.7098,21.6668,21.7098,356371.2638
2010-10-20 14:20:00,35.35,35.36,35.29,35.29,169690.6135291033,21.7098,21.716,21.673,21.673,169690.6135
2010-10-20 14:30:00,35.29,35.34,35.29,35.3,231672.78447823809,21.673,21.7037,21.673,21.6791,231672.7845
2010-10-20 14:40:00,35.3,35.3,35.22,35.23,178290.50865233352,21.6791,21.6791,21.63,21.6361,178290.5087
2010-10-20 14:50:00,35.23,35.27,35.22,35.24,165285.7891976927,21.6361,21.6607,21.63,21.6423,165285.7892
2010-10-20 15:00:00,35.25,35.28,35.22,35.25,160671.21132669115,21.6484,21.6668,21.63,21.6484,160671.2113
2010-10-20 15:10:00,35.25,35.29,35.24,35.27,200734.13738856843,21.6484,21.673,21.6423,21.6607,200734.1374
2010-10-20 15:20:00,35.28,35.32,35.27,35.29,317042.47509176715,21.6668,21.6914,21.6607,21.673,317042.4751
2010-10-20 15:30:00,35.29,35.3,35.19,35.25,309491.34766649187,21.673,21.6791,21.6116,21.6484,309491.3477
2010-10-20 15:40:00,35.24,35.3,35.23,35.3,487047.71893025696,21.6423,21.6791,21.6361,21.6791,487047.7189
2010-10-20 15:50:00,35.29,35.32,35.2,35.25,1034923.9643418984,21.673,21.6914,21.6177,21.6484,1034923.9643
2010-10-21 09:30:00,35.56,35.56,35.18,35.29,441321.4472994232,21.8388,21.8388,21.6054,21.673,441321.4473
2010-10-21 09:40:00,35.3,35.32,35.16,35.19,375773.46617724176,21.6791,21.6914,21.5931,21.6116,375773.4662
2010-10-21 09:50:00,35.19,35.22,35.13,35.17,255899.31830099632,21.6116,21.63,21.5747,21.5993,255899.3183
2010-10-21 10:00:00,35.17,35.3,35.1,35.27,538332.4593602517,21.5993,21.6791,21.5563,21.6607,538332.4594
2010-10-21 10:10:00,35.27,35.33,35.25,35.26,204824.33141059257,21.6607,21.6975,21.6484,21.6546,204824.3314
2010-10-21 10:20:00,35.26,35.32,35.22,35.27,172836.916622968,21.6546,21.6914,21.63,21.6607,172836.9166
2010-10-21 10:30:00,35.26,35.33,35.26,35.33,164656.52857891977,21.6546,21.6975,21.6546,21.6975,164656.5286
2010-10-21 10:40:00,35.32,35.37,35.3,35.31,191504.98164656528,21.6914,21.7221,21.6791,21.6853,191504.9816
2010-10-21 10:50:00,35.32,35.32,35.28,35.31,134242.2653382276,21.6914,21.6914,21.6668,21.6853,134242.2653
2010-10-21 11:00:00,35.31,35.31,35.25,35.25,234294.70372312533,21.6853,21.6853,21.6484,21.6484,234294.7037
2010-10-21 11:10:00,35.25,35.25,35.13,35.16,236706.8694284216,21.6484,21.6484,21.5747,21.5931,236706.8694
2010-10-21 11:20:00,35.16,35.2,35.12,35.19,191819.61195595167,21.5931,21.6177,21.5686,21.6116,191819.612
2010-10-21 11:30:00,35.18,35.21,35.12,35.16,158154.16885159936,21.6054,21.6239,21.5686,21.5931,158154.1689
2010-10-21 11:40:00,35.16,35.24,35.12,35.23,232616.6754063975,21.5931,21.6423,21.5686,21.6361,232616.6754
2010-10-21 11:50:00,35.24,35.3,35.22,35.28,167278.44782380702,21.6423,21.6791,21.63,21.6668,167278.4478
2010-10-21 12:00:00,35.28,35.29,35.21,35.22,111484.0062926062,21.6668,21.673,21.6239,21.63,111484.0063
2010-10-21 12:10:00,35.22,35.27,35.2,35.23,83796.53906659674,21.63,21.6607,21.6177,21.6361,83796.5391
2010-10-21 12:20:00,35.24,35.24,35.2,35.22,99318.30099632932,21.6423,21.6423,21.6177,21.63,99318.301
2010-10-21 12:30:00,35.21,35.22,35.12,35.13,194965.91504981648,21.6239,21.63,21.5686,21.5747,194965.915
2010-10-21 12:40:00,35.13,35.17,35.11,35.17,159517.56685894076,21.5747,21.5993,21.5624,21.5993,159517.5669
2010-10-21 12:50:00,35.16,35.17,35.13,35.15,144939.6958573676,21.5931,21.5993,21.5747,21.587,144939.6959
2010-10-21 13:00:00,35.16,35.24,35.16,35.21,138227.5825904562,21.5931,21.6423,21.5931,21.6239,138227.5826
2010-10-21 13:10:00,35.22,35.25,35.17,35.17,230309.3864708967,21.63,21.6484,21.5993,21.5993,230309.3865
2010-10-21 13:20:00,35.18,35.2,35.17,35.19,117461.98217094914,21.6054,21.6177,21.5993,21.6116,117461.9822
2010-10-21 13:30:00,35.19,35.19,35.09,35.1,148190.87572102778,21.6116,21.6116,21.5502,21.5563,148190.8757
2010-10-21 13:40:00,35.1,35.11,35.03,35.04,260199.26586261144,21.5563,21.5624,21.5133,21.5194,260199.2659
2010-10-21 13:50:00,35.04,35.05,34.92,34.93,293025.6948085999,21.5194,21.5256,21.4458,21.4519,293025.6948
2010-10-21 14:00:00,34.93,34.95,34.88,34.95,289250.13109596225,21.4519,21.4642,21.4212,21.4642,289250.1311
2010-10-21 14:10:00,34.95,34.96,34.9,34.95,129417.93392763504,21.4642,21.4703,21.4335,21.4642,129417.9339
2010-10-21 14:20:00,34.96,35.03,34.95,35.03,182590.4562139486,21.4703,21.5133,21.4642,21.5133,182590.4562
2010-10-21 14:30:00,35.02,35.18,35.0,35.06,240482.43314105927,21.5072,21.6054,21.4949,21.5317,240482.4331
2010-10-21 14:40:00,35.05,35.11,35.05,35.06,146617.72417409543,21.5256,21.5624,21.5256,21.5317,146617.7242
2010-10-21 14:50:00,35.07,35.14,35.04,35.11,196434.1898269533,21.5379,21.5809,21.5194,21.5624,196434.1898
2010-10-21 15:00:00,35.12,35.13,35.08,35.1,164341.8982695333,21.5686,21.5747,21.544,21.5563,164341.8983
2010-10-21 15:10:00,35.1,35.24,35.1,35.21,825275.3015207131,21.5563,21.6423,21.5563,21.6239,825275.3015
2010-10-21 15:20:00,35.21,35.26,35.2,35.25,290298.89879391715,21.6239,21.6546,21.6177,21.6484,290298.8988
2010-10-21 15:30:00,35.25,35.29,35.23,35.29,402621.9192448873,21.6484,21.673,21.6361,21.673,402621.9192
2010-10-21 15:40:00,35.29,35.31,35.25,35.28,501730.4667016256,21.673,21.6853,21.6484,21.6668,501730.4667
2010-10-21 15:50:00,35.29,35.37,35.24,35.37,1029575.2490823284,21.673,21.7221,21.6423,21.7221,1029575.2491
2010-10-22 09:30:00,35.35,35.41,35.23,35.35,330361.82485579443,21.7098,21.7467,21.6361,21.7098,330361.8249
2010-10-22 09:40:00,35.35,35.41,35.3,35.31,300262.19192448875,21.7098,21.7467,21.6791,21.6853,300262.1919
2010-10-22 09:50:00,35.31,35.37,35.26,35.34,253801.78290508653,21.6853,21.7221,21.6546,21.7037,253801.7829
2010-10-22 10:00:00,35.34,35.38,35.3,35.36,169690.6135291033,21.7037,21.7283,21.6791,21.716,169690.6135
2010-10-22 10:10:00,35.36,35.42,35.34,35.37,208390.14158363923,21.716,21.7528,21.7037,21.7221,208390.1416
2010-10-22 10:20:00,35.37,35.38,35.3,35.35,156790.770844258,21.7221,21.7283,21.6791,21.7098,156790.7708
2010-10-22 10:30:00,35.36,35.37,35.3,35.3,150288.4111169376,21.716,21.7221,21.6791,21.6791,150288.4111
2010-10-22 10:40:00,35.31,35.33,35.25,35.32,127425.27530152073,21.6853,21.6975,21.6484,21.6914,127425.2753
2010-10-22 10:50:00,35.33,35.38,35.33,35.35,232721.55217619296,21.6975,21.7283,21.6975,21.7098,232721.5522
2010-10-22 11:00:00,35.35,35.35,35.29,35.34,151337.1788148925,21.7098,21.7098,21.673,21.7037,151337.1788
2010-10-22 11:10:00,35.34,35.35,35.3,35.34,172941.7933927635,21.7037,21.7098,21.6791,21.7037,172941.7934
2010-10-22 11:20:00,35.33,35.35,35.3,35.34,168012.58521237547,21.6975,21.7098,21.6791,21.7037,168012.5852
2010-10-22 11:30:00,35.34,35.38,35.33,35.37,126796.01468274776,21.7037,21.7283,21.6975,21.7221,126796.0147
2010-10-22 11:40:00,35.37,35.38,35.33,35.34,116832.7215521762,21.7221,21.7283,21.6975,21.7037,116832.7216
2010-10-22 11:50:00,35.34,35.36,35.32,35.33,199475.6161510225,21.7037,21.716,21.6914,21.6975,199475.6162
2010-10-22 12:00:00,35.34,35.37,35.33,35.35,108862.08704771892,21.7037,21.7221,21.6975,21.7098,108862.087
2010-10-22 12:10:00,35.35,35.37,35.34,35.36,142632.40692186682,21.7098,21.7221,21.7037,21.716,142632.4069
2010-10-22 12:20:00,35.37,35.37,35.34,35.35,225589.93183009964,21.7221,21.7221,21.7037,21.7098,225589.9318
2010-10-22 12:30:00,35.36,35.36,35.27,35.27,107603.56581017304,21.716,21.716,21.6607,21.6607,107603.5658
2010-10-22 12:40:00,35.27,35.29,35.26,35.27,77189.30256948086,21.6607,21.673,21.6546,21.6607,77189.3026
2010-10-22 12:50:00,35.26,35.28,35.23,35.25,172522.28631358154,21.6546,21.6668,21.6361,21.6484,172522.2863
2010-10-22 13:00:00,35.25,35.27,35.24,35.27,113371.788148925,21.6484,21.6607,21.6423,21.6607,113371.7881
2010-10-22 13:10:00,35.26,35.31,35.26,35.29,79811.22181436812,21.6546,21.6853,21.6546,21.673,79811.2218
2010-10-22 13:20:00,35.28,35.31,35.27,35.28,97011.01206082852,21.6668,21.6853,21.6607,21.6668,97011.0121
2010-10-22 13:30:00,35.28,35.3,35.27,35.29,45936.02517042475,21.6668,21.6791,21.6607,21.673,45936.0252
2010-10-22 13:40:00,35.29,35.31,35.29,35.3,28736.23492396434,21.673,21.6853,21.673,21.6791,28736.2349
2010-10-22 13:50:00,35.31,35.31,35.25,35.25,64079.70634504457,21.6853,21.6853,21.6484,21.6484,64079.7063
2010-10-22 14:00:00,35.25,35.26,35.23,35.25,149029.8898793917,21.6484,21.6546,21.6361,21.6484,149029.8899
2010-10-22 14:10:00,35.25,35.27,35.23,35.25,101625.5899318301,21.6484,21.6607,21.6361,21.6484,101625.5899
2010-10-22 14:20:00,35.25,35.28,35.23,35.27,76455.16518091243,21.6484,21.6668,21.6361,21.6607,76455.1652
2010-10-22 14:30:00,35.28,35.28,35.23,35.27,71735.71054011537,21.6668,21.6668,21.6361,21.6607,71735.7105
2010-10-22 14:40:00,35.28,35.28,35.25,35.25,62401.67802831673,21.6668,21.6668,21.6484,21.6484,62401.678
2010-10-22 14:50:00,35.26,35.28,35.23,35.24,71525.95700052439,21.6546,21.6668,21.6361,21.6423,71525.957
2010-10-22 15:00:00,35.24,35.31,35.23,35.26,204929.2081803881,21.6423,21.6853,21.6361,21.6546,204929.2082
2010-10-22 15:10:00,35.26,35.28,35.24,35.24,73518.6156266387,21.6546,21.6668,21.6423,21.6423,73518.6156
2010-10-22 15:20:00,35.25,35.3,35.24,35.28,121971.68327215522,21.6484,21.6791,21.6423,21.6668,121971.6833
2010-10-22 15:30:00,35.27,35.29,35.26,35.26,102884.111169376,21.6607,21.673,21.6546,21.6546,102884.1112
2010-10-22 15:40:00,35.26,35.31,35.25,35.31,199580.49292081804,21.6546,21.6853,21.6484,21.6853,199580.4929
2010-10-22 15:50:00,35.31,35.37,35.29,35.37,592658.6261143157,21.6853,21.7221,21.673,21.7221,592658.6261
2010-10-25 09:30:00,35.57,35.8,35.57,35.76,602202.4121657053,21.8449,21.9862,21.8449,21.9616,602202.4122
2010-10-25 09:40:00,35.76,35.8,35.66,35.75,383114.84006292606,21.9616,21.9862,21.9002,21.9555,383114.8401
2010-10-25 09:50:00,35.76,35.84,35.72,35.83,372941.79339276353,21.9616,22.0108,21.9371,22.0046,372941.7934
2010-10-25 10:00:00,35.84,35.93,35.8,35.84,441111.6937598322,22.0108,22.066,21.9862,22.0108,441111.6938
2010-10-25 10:10:00,35.84,35.86,35.77,35.78,509910.8547456738,22.0108,22.023,21.9678,21.9739,509910.8547
2010-10-25 10:20:00,35.78,35.82,35.77,35.78,188568.4320922916,21.9739,21.9985,21.9678,21.9739,188568.4321
2010-10-25 10:30:00,35.77,35.78,35.69,35.75,196853.6969061353,21.9678,21.9739,21.9186,21.9555,196853.6969
2010-10-25 10:40:00,35.74,35.77,35.67,35.77,257577.34661772416,21.9493,21.9678,21.9064,21.9678,257577.3466
2010-10-25 10:50:00,35.76,35.77,35.69,35.7,151861.56266386996,21.9616,21.9678,21.9186,21.9248,151861.5627
2010-10-25 11:00:00,35.7,35.72,35.62,35.68,165180.91242789722,21.9248,21.9371,21.8756,21.9125,165180.9124
2010-10-25 11:10:00,35.68,35.77,35.67,35.76,130466.70162558994,21.9125,21.9678,21.9064,21.9616,130466.7016
2010-10-25 11:20:00,35.77,35.77,35.75,35.77,172312.53277399056,21.9678,21.9678,21.9555,21.9678,172312.5328
2010-10-25 11:30:00,35.77,35.8,35.7,35.7,185422.12899842684,21.9678,21.9862,21.9248,21.9248,185422.129
2010-10-25 11:40:00,35.7,35.72,35.67,35.7,257682.22338751965,21.9248,21.9371,21.9064,21.9248,257682.2234
2010-10-25 11:50:00,35.7,35.7,35.58,35.6,203880.4404824332,21.9248,21.9248,21.8511,21.8634,203880.4405
2010-10-25 12:00:00,35.61,35.64,35.56,35.58,151861.56266386996,21.8695,21.8879,21.8388,21.8511,151861.5627
2010-10-25 12:10:00,35.58,35.62,35.56,35.58,332773.9905610907,21.8511,21.8756,21.8388,21.8511,332773.9906
2010-10-25 12:20:00,35.59,35.62,35.57,35.62,323125.3277399056,21.8572,21.8756,21.8449,21.8756,323125.3277
2010-10-25 12:30:00,35.61,35.64,35.6,35.61,228106.9743051914,21.8695,21.8879,21.8634,21.8695,228106.9743
2010-10-25 12:40:00,35.61,35.68,35.61,35.64,121342.42265338228,21.8695,21.9125,21.8695,21.8879,121342.4227
2010-10-25 12:50:00,35.64,35.65,35.6,35.62,180492.9208180388,21.8879,21.8941,21.8634,21.8756,180492.9208
2010-10-25 13:00:00,35.62,35.66,35.61,35.64,112113.26691137912,21.8756,21.9002,21.8695,21.8879,112113.2669
2010-10-25 13:10:00,35.64,35.68,35.63,35.66,100367.0686942842,21.8879,21.9125,21.8818,21.9002,100367.0687
2010-10-25 13:20:00,35.66,35.74,35.65,35.69,168012.58521237547,21.9002,21.9493,21.8941,21.9186,168012.5852
2010-10-25 13:30:00,35.69,35.73,35.67,35.72,121342.42265338228,21.9186,21.9432,21.9064,21.9371,121342.4227
2010-10-25 13:40:00,35.72,35.77,35.7,35.76,155742.0031463031,21.9371,21.9678,21.9248,21.9616,155742.0031
2010-10-25 13:50:00,35.76,35.76,35.7,35.73,152595.7000524384,21.9616,21.9616,21.9248,21.9432,152595.7001
2010-10-25 14:00:00,35.73,35.74,35.69,35.74,109176.7173571054,21.9432,21.9493,21.9186,21.9493,109176.7174
2010-10-25 14:10:00,35.73,35.75,35.71,35.71,92501.31095962244,21.9432,21.9555,21.9309,21.9309,92501.311
2010-10-25 14:20:00,35.72,35.76,35.71,35.73,120713.16203460934,21.9371,21.9616,21.9309,21.9432,120713.162
2010-10-25 14:30:00,35.73,35.77,35.63,35.7,148925.0131095962,21.9432,21.9678,21.8818,21.9248,148925.0131
2010-10-25 14:40:00,35.69,35.71,35.65,35.68,97954.90298898796,21.9186,21.9309,21.8941,21.9125,97954.903
2010-10-25 14:50:00,35.68,35.76,35.68,35.73,149239.64341898268,21.9125,21.9616,21.9125,21.9432,149239.6434
2010-10-25 15:00:00,35.74,35.78,35.71,35.76,243314.1059255375,21.9493,21.9739,21.9309,21.9616,243314.1059
2010-10-25 15:10:00,35.77,35.79,35.75,35.79,174200.31463030938,21.9678,21.9801,21.9555,21.9801,174200.3146
2010-10-25 15:20:00,35.78,35.87,35.78,35.82,330571.5783953854,21.9739,22.0292,21.9739,21.9985,330571.5784
2010-10-25 15:30:00,35.82,35.84,35.69,35.7,420555.8468799161,21.9985,22.0108,21.9186,21.9248,420555.8469
2010-10-25 15:40:00,35.7,35.7,35.58,35.63,609334.0325117987,21.9248,21.9248,21.8511,21.8818,609334.0325
2010-10-25 15:50:00,35.63,35.7,35.59,35.69,1334452.0188778185,21.8818,21.9248,21.8572,21.9186,1334452.0189
2010-10-26 09:30:00,35.58,35.59,35.45,35.57,508337.7031987415,21.8511,21.8572,21.7712,21.8449,508337.7032
2010-10-26 09:40:00,35.58,35.58,35.4,35.49,273308.8620870477,21.8511,21.8511,21.7405,21.7958,273308.8621
2010-10-26 09:50:00,35.5,35.5,35.42,35.43,197168.32721552177,21.802,21.802,21.7528,21.759,197168.3272
2010-10-26 10:00:00,35.43,35.49,35.37,35.41,341583.6392239119,21.759,21.7958,21.7221,21.7467,341583.6392
2010-10-26 10:10:00,35.41,35.48,35.4,35.46,163817.51442055585,21.7467,21.7897,21.7405,21.7774,163817.5144
2010-10-26 10:20:00,35.46,35.48,35.39,35.43,214892.50131095963,21.7774,21.7897,21.7344,21.759,214892.5013
2010-10-26 10:30:00,35.43,35.51,35.42,35.49,166649.18720503408,21.759,21.8081,21.7528,21.7958,166649.1872
2010-10-26 10:40:00,35.48,35.5,35.42,35.49,155322.49606712113,21.7897,21.802,21.7528,21.7958,155322.4961
2010-10-26 10:50:00,35.49,35.53,35.46,35.53,131620.34609334034,21.7958,21.8204,21.7774,21.8204,131620.3461
2010-10-26 11:00:00,35.53,35.55,35.42,35.44,158154.16885159936,21.8204,21.8327,21.7528,21.7651,158154.1689
2010-10-26 11:10:00,35.44,35.46,35.42,35.45,126900.89145254326,21.7651,21.7774,21.7528,21.7712,126900.8915
2010-10-26 11:20:00,35.46,35.57,35.45,35.53,94808.59989512325,21.7774,21.8449,21.7712,21.8204,94808.5999
2010-10-26 11:30:00,35.52,35.53,35.45,35.45,64079.70634504457,21.8142,21.8204,21.7712,21.7712,64079.7063
2010-10-26 11:40:00,35.46,35.47,35.44,35.46,130361.82485579445,21.7774,21.7835,21.7651,21.7774,130361.8249
2010-10-26 11:50:00,35.46,35.48,35.4,35.4,110435.23859465128,21.7774,21.7897,21.7405,21.7405,110435.2386
2010-10-26 12:00:00,35.4,35.44,35.37,35.38,141269.00891452545,21.7405,21.7651,21.7221,21.7283,141269.0089
2010-10-26 12:10:00,35.38,35.42,35.37,35.42,102674.357629785,21.7283,21.7528,21.7221,21.7528,102674.3576
2010-10-26 12:20:00,35.42,35.42,35.39,35.4,59150.49816465653,21.7528,21.7528,21.7344,21.7405,59150.4982
2010-10-26 12:30:00,35.4,35.4,35.33,35.33,128683.7965390666,21.7405,21.7405,21.6975,21.6975,128683.7965
2010-10-26 12:40:00,35.34,35.34,35.3,35.32,94913.47666491872,21.7037,21.7037,21.6791,21.6914,94913.4767
2010-10-26 12:50:00,35.32,35.37,35.31,35.34,63450.44572627163,21.6914,21.7221,21.6853,21.7037,63450.4457
2010-10-26 13:00:00,35.35,35.36,35.31,35.31,89774.5149449397,21.7098,21.716,21.6853,21.6853,89774.5149
2010-10-26 13:10:00,35.32,35.34,35.28,35.31,300367.06869428424,21.6914,21.7037,21.6668,21.6853,300367.0687
2010-10-26 13:20:00,35.31,35.31,35.23,35.23,126900.89145254326,21.6853,21.6853,21.6361,21.6361,126900.8915
2010-10-26 13:30:00,35.24,35.27,35.23,35.23,90403.77556371264,21.6423,21.6607,21.6361,21.6361,90403.7756
2010-10-26 13:40:00,35.23,35.29,35.23,35.28,89774.5149449397,21.6361,21.673,21.6361,21.6668,89774.5149
2010-10-26 13:50:00,35.29,35.29,35.23,35.24,97011.01206082852,21.673,21.673,21.6361,21.6423,97011.0121
2010-10-26 14:00:00,35.25,35.26,35.18,35.19,145778.7100157315,21.6484,21.6546,21.6054,21.6116,145778.71
2010-10-26 14:10:00,35.19,35.22,35.17,35.2,107918.19611955952,21.6116,21.63,21.5993,21.6177,107918.1961
2010-10-26 14:20:00,35.2,35.23,35.19,35.22,95332.98374410068,21.6177,21.6361,21.6116,21.63,95332.9837
2010-10-26 14:30:00,35.22,35.22,35.17,35.21,126376.5076035658,21.63,21.63,21.5993,21.6239,126376.5076
2010-10-26 14:40:00,35.21,35.26,35.2,35.26,164341.8982695333,21.6239,21.6546,21.6177,21.6546,164341.8983
2010-10-26 14:50:00,35.26,35.29,35.25,35.27,91557.42003146304,21.6546,21.673,21.6484,21.6607,91557.42
2010-10-26 15:00:00,35.27,35.3,35.27,35.29,128788.67330886208,21.6607,21.6791,21.6607,21.673,128788.6733
2010-10-26 15:10:00,35.28,35.3,35.23,35.29,193917.14735186155,21.6668,21.6791,21.6361,21.673,193917.1474
2010-10-26 15:20:00,35.3,35.33,35.29,35.29,170110.12060828527,21.6791,21.6975,21.673,21.673,170110.1206
2010-10-26 15:30:00,35.29,35.34,35.28,35.3,235343.47142108023,21.673,21.7037,21.6668,21.6791,235343.4714
2010-10-26 15:40:00,35.3,35.35,35.25,35.35,296906.135291033,21.6791,21.7098,21.6484,21.7098,296906.1353
2010-10-26 15:50:00,35.34,35.37,35.31,35.36,842475.0917671736,21.7037,21.7221,21.6853,21.716,842475.0918
2010-10-27 09:30:00,35.17,35.17,34.91,34.93,667226.0094389092,21.5993,21.5993,21.4396,21.4519,667226.0094
2010-10-27 09:40:00,34.93,35.02,34.93,34.99,365390.6659674882,21.4519,21.5072,21.4519,21.4887,365390.666
2010-10-27 09:50:00,34.98,35.08,34.96,35.06,387414.7876245412,21.4826,21.544,21.4703,21.5317,387414.7876
2010-10-27 10:00:00,35.05,35.08,34.85,34.85,346198.2170949135,21.5256,21.544,21.4028,21.4028,346198.2171
2010-10-27 10:10:00,34.85,34.86,34.8,34.81,306135.2910330362,21.4028,21.4089,21.3721,21.3782,306135.291
2010-10-27 10:20:00,34.81,34.81,34.71,34.75,601782.9050865234,21.3782,21.3782,21.3168,21.3413,601782.9051
2010-10-27 10:30:00,34.75,34.77,34.72,34.74,385212.3754588359,21.3413,21.3536,21.3229,21.3352,385212.3755
2010-10-27 10:40:00,34.74,34.76,34.65,34.65,326271.6308337703,21.3352,21.3475,21.2799,21.2799,326271.6308
2010-10-27 10:50:00,34.65,34.67,34.55,34.56,395385.4221289984,21.2799,21.2922,21.2185,21.2247,395385.4221
2010-10-27 11:00:00,34.56,34.57,34.47,34.51,461667.5406397483,21.2247,21.2308,21.1694,21.194,461667.5406
2010-10-27 11:10:00,34.51,34.56,34.45,34.56,339276.35028841114,21.194,21.2247,21.1571,21.2247,339276.3503
2010-10-27 11:20:00,34.56,34.56,34.53,34.56,246670.1625589932,21.2247,21.2247,21.2062,21.2247,246670.1626
2010-10-27 11:30:00,34.55,34.64,34.55,34.62,415416.8851599371,21.2185,21.2738,21.2185,21.2615,415416.8852
2010-10-27 11:40:00,34.62,34.66,34.57,34.64,194022.02412165704,21.2615,21.2861,21.2308,21.2738,194022.0241
2010-10-27 11:50:00,34.63,34.7,34.63,34.69,129732.5642370215,21.2677,21.3106,21.2677,21.3045,129732.5642
2010-10-27 12:00:00,34.69,34.72,34.64,34.66,106135.29103303618,21.3045,21.3229,21.2738,21.2861,106135.291
2010-10-27 12:10:00,34.66,34.73,34.65,34.72,163922.39119035134,21.2861,21.3291,21.2799,21.3229,163922.3912
2010-10-27 12:20:00,34.72,34.72,34.64,34.65,111379.1295228107,21.3229,21.3229,21.2738,21.2799,111379.1295
2010-10-27 12:30:00,34.65,34.67,34.63,34.66,110225.4850550603,21.2799,21.2922,21.2677,21.2861,110225.4851
2010-10-27 12:40:00,34.65,34.66,34.61,34.62,142317.77661248035,21.2799,21.2861,21.2554,21.2615,142317.7766
2010-10-27 12:50:00,34.62,34.63,34.59,34.59,108127.9496591505,21.2615,21.2677,21.2431,21.2431,108127.9497
2010-10-27 13:00:00,34.6,34.61,34.59,34.59,108232.826428946,21.2492,21.2554,21.2431,21.2431,108232.8264
2010-10-27 13:10:00,34.58,34.59,34.52,34.54,290823.2826428946,21.2369,21.2431,21.2001,21.2124,290823.2826
2010-10-27 13:20:00,34.53,34.62,34.53,34.61,133508.12794965916,21.2062,21.2615,21.2062,21.2554,133508.1279
2010-10-27 13:30:00,34.62,34.63,34.6,34.62,98479.2868379654,21.2615,21.2677,21.2492,21.2615,98479.2868
2010-10-27 13:40:00,34.62,34.65,34.6,34.65,273099.10854745674,21.2615,21.2799,21.2492,21.2799,273099.1085
2010-10-27 13:50:00,34.65,34.65,34.58,34.63,177031.98741478764,21.2799,21.2799,21.2369,21.2677,177031.9874
2010-10-27 14:00:00,34.64,34.66,34.63,34.65,187205.0340849502,21.2738,21.2861,21.2677,21.2799,187205.0341
2010-10-27 14:10:00,34.65,34.66,34.63,34.65,151022.54850550604,21.2799,21.2861,21.2677,21.2799,151022.5485
2010-10-27 14:20:00,34.66,34.66,34.61,34.61,141688.5159937074,21.2861,21.2861,21.2554,21.2554,141688.516
2010-10-27 14:30:00,34.61,34.71,34.59,34.69,232092.29155742005,21.2554,21.3168,21.2431,21.3045,232092.2916
2010-10-27 14:40:00,34.69,34.74,34.69,34.71,161824.85579444154,21.3045,21.3352,21.3045,21.3168,161824.8558
2010-10-27 14:50:00,34.71,34.74,34.67,34.68,204404.8243314106,21.3168,21.3352,21.2922,21.2984,204404.8243
2010-10-27 15:00:00,34.69,34.69,34.65,34.65,210382.8002097536,21.3045,21.3045,21.2799,21.2799,210382.8002
2010-10-27 15:10:00,34.65,34.66,34.55,34.59,347246.9847928684,21.2799,21.2861,21.2185,21.2431,347246.9848
2010-10-27 15:20:00,34.58,34.64,34.55,34.62,471421.0802307289,21.2369,21.2738,21.2185,21.2615,471421.0802
2010-10-27 15:30:00,34.62,34.71,34.61,34.7,362139.486103828,21.2615,21.3168,21.2554,21.3106,362139.4861
2010-10-27 15:40:00,34.7,34.71,34.64,34.68,547037.2312532774,21.3106,21.3168,21.2738,21.2984,547037.2313
2010-10-27 15:50:00,34.67,34.83,34.67,34.76,1126481.3843733612,21.2922,21.3905,21.2922,21.3475,1126481.3844
2010-10-28 09:30:00,34.96,35.16,34.96,35.14,722705.8206607236,21.4703,21.5931,21.4703,21.5809,722705.8207
2010-10-28 09:40:00,35.14,35.27,35.08,35.15,586470.8966963817,21.5809,21.6607,21.544,21.587,586470.8967
2010-10-28 09:50:00,35.15,35.23,35.15,35.23,321552.1761929733,21.587,21.6361,21.587,21.6361,321552.1762
2010-10-28 10:00:00,35.23,35.34,35.23,35.3,316308.3377031987,21.6361,21.7037,21.6361,21.6791,316308.3377
2010-10-28 10:10:00,35.3,35.3,35.2,35.28,394965.9150498165,21.6791,21.6791,21.6177,21.6668,394965.915
2010-10-28 10:20:00,35.28,35.29,35.12,35.14,477084.42579968536,21.6668,21.673,21.5686,21.5809,477084.4258
2010-10-28 10:30:00,35.13,35.14,35.03,35.1,399580.4929208181,21.5747,21.5809,21.5133,21.5563,399580.4929
2010-10-28 10:40:00,35.09,35.18,35.08,35.17,169271.10644992135,21.5502,21.6054,21.544,21.5993,169271.1064
2010-10-28 10:50:00,35.17,35.18,35.13,35.15,151442.055584688,21.5993,21.6054,21.5747,21.587,151442.0556
2010-10-28 11:00:00,35.14,35.17,35.1,35.12,455689.56476140535,21.5809,21.5993,21.5563,21.5686,455689.5648
2010-10-28 11:10:00,35.12,35.13,35.09,35.13,144834.8190875721,21.5686,21.5747,21.5502,21.5747,144834.8191
2010-10-28 11:20:00,35.12,35.14,35.1,35.13,162558.99318300997,21.5686,21.5809,21.5563,21.5747,162558.9932
2010-10-28 11:30:00,35.14,35.19,35.11,35.18,199265.8626114316,21.5809,21.6116,21.5624,21.6054,199265.8626
2010-10-28 11:40:00,35.18,35.2,35.11,35.11,131830.09963293132,21.6054,21.6177,21.5624,21.5624,131830.0996
2010-10-28 11:50:00,35.12,35.15,35.1,35.15,189302.56948086,21.5686,21.587,21.5563,21.587,189302.5695
2010-10-28 12:00:00,35.14,35.14,35.01,35.05,203041.4263240692,21.5809,21.5809,21.501,21.5256,203041.4263
2010-10-28 12:10:00,35.05,35.09,35.01,35.07,109176.7173571054,21.5256,21.5502,21.501,21.5379,109176.7174
2010-10-28 12:20:00,35.06,35.08,35.02,35.07,195595.17566858945,21.5317,21.544,21.5072,21.5379,195595.1757
2010-10-28 12:30:00,35.06,35.09,35.03,35.06,120293.65495542738,21.5317,21.5502,21.5133,21.5317,120293.655
2010-10-28 12:40:00,35.05,35.09,35.05,35.09,100471.9454640797,21.5256,21.5502,21.5256,21.5502,100471.9455
2010-10-28 12:50:00,35.09,35.1,35.01,35.02,158573.67593078135,21.5502,21.5563,21.501,21.5072,158573.6759
2010-10-28 13:00:00,35.03,35.1,34.99,35.05,117881.4892501311,21.5133,21.5563,21.4887,21.5256,117881.4893
2010-10-28 13:10:00,35.06,35.19,35.06,35.15,202517.04247509176,21.5317,21.6116,21.5317,21.587,202517.0425
2010-10-28 13:20:00,35.15,35.17,35.03,35.07,117042.47509176718,21.587,21.5993,21.5133,21.5379,117042.4751
2010-10-28 13:30:00,35.06,35.1,35.05,35.08,124908.23282642895,21.5317,21.5563,21.5256,21.544,124908.2328
2010-10-28 13:40:00,35.08,35.09,35.01,35.05,96067.12113266913,21.544,21.5502,21.501,21.5256,96067.1211
2010-10-28 13:50:00,35.05,35.09,35.03,35.04,91767.173571054,21.5256,21.5502,21.5133,21.5194,91767.1736
2010-10-28 14:00:00,35.04,35.14,35.03,35.12,119979.0246460409,21.5194,21.5809,21.5133,21.5686,119979.0246
2010-10-28 14:10:00,35.12,35.14,35.07,35.1,83481.90875721027,21.5686,21.5809,21.5379,21.5563,83481.9088
2010-10-28 14:20:00,35.09,35.13,35.04,35.07,184583.1148400629,21.5502,21.5747,21.5194,21.5379,184583.1148
2010-10-28 14:30:00,35.07,35.14,35.06,35.12,122496.06712113268,21.5379,21.5809,21.5317,21.5686,122496.0671
2010-10-28 14:40:00,35.12,35.14,35.08,35.14,168222.33875196645,21.5686,21.5809,21.544,21.5809,168222.3388
2010-10-28 14:50:00,35.13,35.16,35.12,35.12,136339.8007341374,21.5747,21.5931,21.5686,21.5686,136339.8007
2010-10-28 15:00:00,35.12,35.17,35.1,35.16,152700.57682223388,21.5686,21.5993,21.5563,21.5931,152700.5768
2010-10-28 15:10:00,35.15,35.18,35.14,35.15,289355.00786575774,21.587,21.6054,21.5809,21.587,289355.0079
2010-10-28 15:20:00,35.14,35.16,35.11,35.15,213948.61038280025,21.5809,21.5931,21.5624,21.587,213948.6104
2010-10-28 15:30:00,35.16,35.27,35.15,35.23,460409.0194022024,21.5931,21.6607,21.587,21.6361,460409.0194
2010-10-28 15:40:00,35.22,35.25,35.17,35.24,377346.6177241741,21.63,21.6484,21.5993,21.6423,377346.6177
2010-10-28 15:50:00,35.24,35.27,35.2,35.24,845936.0251704247,21.6423,21.6607,21.6177,21.6423,845936.0252
2010-10-29 09:30:00,35.02,35.03,34.66,34.67,665128.4740429994,21.5072,21.5133,21.2861,21.2922,665128.474
2010-10-29 09:40:00,34.67,34.78,34.61,34.61,423282.6428945988,21.2922,21.3598,21.2554,21.2554,423282.6429
2010-10-29 09:50:00,34.62,34.66,34.5,34.61,616360.7760880966,21.2615,21.2861,21.1878,21.2554,616360.7761
2010-10-29 10:00:00,34.62,34.72,34.59,34.69,425485.0550603041,21.2615,21.3229,21.2431,21.3045,425485.0551
2010-10-29 10:10:00,34.68,34.69,34.57,34.57,320293.6549554274,21.2984,21.3045,21.2308,21.2308,320293.655
2010-10-29 10:20:00,34.57,34.69,34.52,34.66,306659.67488201364,21.2308,21.3045,21.2001,21.2861,306659.6749
2010-10-29 10:30:00,34.66,34.72,34.63,34.68,339276.35028841114,21.2861,21.3229,21.2677,21.2984,339276.3503
2010-10-29 10:40:00,34.69,34.76,34.67,34.72,261772.4174095438,21.3045,21.3475,21.2922,21.3229,261772.4174
2010-10-29 10:50:00,34.73,34.78,34.68,34.78,211326.6911379129,21.3291,21.3598,21.2984,21.3598,211326.6911
2010-10-29 11:00:00,34.78,34.79,34.66,34.67,331725.2228631358,21.3598,21.3659,21.2861,21.2922,331725.2229
2010-10-29 11:10:00,34.67,34.68,34.6,34.62,380492.9208180388,21.2922,21.2984,21.2492,21.2615,380492.9208
2010-10-29 11:20:00,34.63,34.63,34.53,34.54,260409.0194022024,21.2677,21.2677,21.2062,21.2124,260409.0194
2010-10-29 11:30:00,34.54,34.55,34.43,34.53,362139.486103828,21.2124,21.2185,21.1448,21.2062,362139.4861
2010-10-29 11:40:00,34.53,34.53,34.43,34.44,257682.22338751965,21.2062,21.2062,21.1448,21.151,257682.2234
2010-10-29 11:50:00,34.44,34.45,34.39,34.43,261457.7871001573,21.151,21.1571,21.1203,21.1448,261457.7871
2010-10-29 12:00:00,34.43,34.55,34.43,34.51,430414.2632406922,21.1448,21.2185,21.1448,21.194,430414.2632
2010-10-29 12:10:00,34.51,34.53,34.47,34.47,363398.0073413739,21.194,21.2062,21.1694,21.1694,363398.0073
2010-10-29 12:20:00,34.47,34.55,34.45,34.55,352700.57682223385,21.1694,21.2185,21.1571,21.2185,352700.5768
2010-10-29 12:30:00,34.54,34.55,34.52,34.52,116518.09124278971,21.2124,21.2185,21.2001,21.2001,116518.0912
2010-10-29 12:40:00,34.52,34.53,34.47,34.48,166334.5568956476,21.2001,21.2062,21.1694,21.1755,166334.5569
2010-10-29 12:50:00,34.49,34.49,34.45,34.49,198112.2181436812,21.1817,21.1817,21.1571,21.1817,198112.2181
2010-10-29 13:00:00,34.49,34.51,34.48,34.51,246775.03932878867,21.1817,21.194,21.1755,21.194,246775.0393
2010-10-29 13:10:00,34.51,34.52,34.45,34.46,382695.3329837441,21.194,21.2001,21.1571,21.1632,382695.333
2010-10-29 13:20:00,34.46,34.55,34.44,34.54,419611.9559517567,21.1632,21.2185,21.151,21.2124,419611.956
2010-10-29 13:30:00,34.54,34.55,34.51,34.52,158259.04562139485,21.2124,21.2185,21.194,21.2001,158259.0456
2010-10-29 13:40:00,34.51,34.54,34.49,34.52,224750.9176717357,21.194,21.2124,21.1817,21.2001,224750.9177
2010-10-29 13:50:00,34.52,34.55,34.51,34.52,252438.3848977452,21.2001,21.2185,21.194,21.2001,252438.3849
2010-10-29 14:00:00,34.52,34.55,34.49,34.54,206712.1132669114,21.2001,21.2185,21.1817,21.2124,206712.1133
2010-10-29 14:10:00,34.54,34.55,34.47,34.47,149659.15049816467,21.2124,21.2185,21.1694,21.1694,149659.1505
2010-10-29 14:20:00,34.47,34.49,34.37,34.37,302464.60409019404,21.1694,21.1817,21.108,21.108,302464.6041
2010-10-29 14:30:00,34.37,34.38,34.35,34.36,272574.7246984793,21.108,21.1141,21.0957,21.1018,272574.7247
2010-10-29 14:40:00,34.36,34.44,34.36,34.36,196329.31305715785,21.1018,21.151,21.1018,21.1018,196329.3131
2010-10-29 14:50:00,34.36,34.37,34.35,34.36,213004.7194546408,21.1018,21.108,21.0957,21.1018,213004.7195
2010-10-29 15:00:00,34.36,34.43,34.35,34.43,343890.9281594127,21.1018,21.1448,21.0957,21.1448,343890.9282
2010-10-29 15:10:00,34.43,34.5,34.42,34.49,291242.78972207656,21.1448,21.1878,21.1387,21.1817,291242.7897
2010-10-29 15:20:00,34.5,34.53,34.45,34.53,259150.4981646565,21.1878,21.2062,21.1571,21.2062,259150.4982
2010-10-29 15:30:00,34.53,34.59,34.51,34.59,276664.9187205034,21.2062,21.2431,21.194,21.2431,276664.9187
2010-10-29 15:40:00,34.59,34.68,34.58,34.63,770634.5044572627,21.2431,21.2984,21.2369,21.2677,770634.5045
2010-10-29 15:50:00,34.63,34.68,34.58,34.61,1271630.8337703198,21.2677,21.2984,21.2369,21.2554,1271630.8338
2010-11-01 09:30:00,34.75,34.8,34.73,34.77,366334.5568956476,21.3413,21.3721,21.3291,21.3536,366334.5569
2010-11-01 09:40:00,34.78,34.86,34.75,34.8,365600.4195070792,21.3598,21.4089,21.3413,21.3721,365600.4195
2010-11-01 09:50:00,34.8,34.87,34.76,34.76,246040.90194022024,21.3721,21.415,21.3475,21.3475,246040.9019
2010-11-01 10:00:00,34.76,35.02,34.76,34.96,718615.6266386996,21.3475,21.5072,21.3475,21.4703,718615.6266
2010-11-01 10:10:00,34.96,34.96,34.84,34.86,288306.24016780284,21.4703,21.4703,21.3966,21.4089,288306.2402
2010-11-01 10:20:00,34.87,34.88,34.83,34.88,254326.166754064,21.415,21.4212,21.3905,21.4212,254326.1668
2010-11-01 10:30:00,34.87,34.88,34.71,34.76,311693.7598321972,21.415,21.4212,21.3168,21.3475,311693.7598
2010-11-01 10:40:00,34.76,34.86,34.75,34.86,166019.92658626114,21.3475,21.4089,21.3413,21.4089,166019.9266
2010-11-01 10:50:00,34.86,34.86,34.8,34.86,151442.055584688,21.4089,21.4089,21.3721,21.4089,151442.0556
2010-11-01 11:00:00,34.86,34.88,34.79,34.83,222024.12165705292,21.4089,21.4212,21.3659,21.3905,222024.1217
2010-11-01 11:10:00,34.83,34.86,34.68,34.73,285998.95123230206,21.3905,21.4089,21.2984,21.3291,285998.9512
2010-11-01 11:20:00,34.73,34.75,34.66,34.7,94598.84635553224,21.3291,21.3413,21.2861,21.3106,94598.8464
2010-11-01 11:30:00,34.7,34.71,34.65,34.65,224226.53382275827,21.3106,21.3168,21.2799,21.2799,224226.5338
2010-11-01 11:40:00,34.66,34.68,34.65,34.66,177031.98741478764,21.2861,21.2984,21.2799,21.2861,177031.9874
2010-11-01 11:50:00,34.66,34.73,34.65,34.72,115888.8306240168,21.2861,21.3291,21.2799,21.3229,115888.8306
2010-11-01 12:00:00,34.73,34.74,34.62,34.62,125327.73990561091,21.3291,21.3352,21.2615,21.2615,125327.7399
2010-11-01 12:10:00,34.62,34.66,34.62,34.62,75511.27425275302,21.2615,21.2861,21.2615,21.2615,75511.2743
2010-11-01 12:20:00,34.63,34.71,34.63,34.66,78342.94703723125,21.2677,21.3168,21.2677,21.2861,78342.947
2010-11-01 12:30:00,34.65,34.69,34.65,34.66,108966.96381751442,21.2799,21.3045,21.2799,21.2861,108966.9638
2010-11-01 12:40:00,34.67,34.67,34.63,34.63,185527.0057682224,21.2922,21.2922,21.2677,21.2677,185527.0058
2010-11-01 12:50:00,34.63,34.65,34.6,34.64,119454.64079706345,21.2677,21.2799,21.2492,21.2738,119454.6408
2010-11-01 13:00:00,34.65,34.7,34.62,34.66,134347.14210802308,21.2799,21.3106,21.2615,21.2861,134347.1421
2010-11-01 13:10:00,34.66,34.69,34.65,34.67,133193.4976402727,21.2861,21.3045,21.2799,21.2922,133193.4976
2010-11-01 13:20:00,34.68,34.68,34.63,34.65,106974.30519140013,21.2984,21.2984,21.2677,21.2799,106974.3052
2010-11-01 13:30:00,34.66,34.71,34.65,34.7,110854.74567383324,21.2861,21.3168,21.2799,21.3106,110854.7457
2010-11-01 13:40:00,34.7,34.77,34.7,34.76,201048.7676979549,21.3106,21.3536,21.3106,21.3475,201048.7677
2010-11-01 13:50:00,34.77,34.77,34.7,34.7,66072.3649711589,21.3536,21.3536,21.3106,21.3106,66072.365
2010-11-01 14:00:00,34.71,34.71,34.66,34.66,81489.25013109596,21.3168,21.3168,21.2861,21.2861,81489.2501
2010-11-01 14:10:00,34.66,34.66,34.61,34.64,187309.91085474569,21.2861,21.2861,21.2554,21.2738,187309.9109
2010-11-01 14:20:00,34.64,34.66,34.62,34.62,106764.55165180912,21.2738,21.2861,21.2615,21.2615,106764.5517
2010-11-01 14:30:00,34.62,34.63,34.57,34.59,232616.6754063975,21.2615,21.2677,21.2308,21.2431,232616.6754
2010-11-01 14:40:00,34.6,34.6,34.49,34.49,292501.31095962244,21.2492,21.2492,21.1817,21.1817,292501.311
2010-11-01 14:50:00,34.5,34.53,34.47,34.5,153644.4677503933,21.1878,21.2062,21.1694,21.1878,153644.4678
2010-11-01 15:00:00,34.5,34.5,34.35,34.37,400629.26061877294,21.1878,21.1878,21.0957,21.108,400629.2606
2010-11-01 15:10:00,34.37,34.37,34.33,34.33,387624.5411641321,21.108,21.108,21.0834,21.0834,387624.5412
2010-11-01 15:20:00,34.34,34.35,34.31,34.34,351127.4252753015,21.0895,21.0957,21.0711,21.0895,351127.4253
2010-11-01 15:30:00,34.34,34.42,34.34,34.41,327739.9056109072,21.0895,21.1387,21.0895,21.1325,327739.9056
2010-11-01 15:40:00,34.42,34.51,34.42,34.49,410173.0466701626,21.1387,21.194,21.1387,21.1817,410173.0467
2010-11-01 15:50:00,34.49,34.56,34.43,34.55,883691.6622968012,21.1817,21.2247,21.1448,21.2185,883691.6623
2010-11-02 09:30:00,34.87,34.94,34.81,34.88,759727.3203985317,21.415,21.458,21.3782,21.4212,759727.3204
2010-11-02 09:40:00,34.9,34.94,34.85,34.93,543681.1746198217,21.4335,21.458,21.4028,21.4519,543681.1746
2010-11-02 09:50:00,34.93,35.08,34.9,35.06,459150.4981646565,21.4519,21.544,21.4335,21.5317,459150.4982
2010-11-02 10:00:00,35.06,35.14,35.05,35.13,673623.4923964342,21.5317,21.5809,21.5256,21.5747,673623.4924
2010-11-02 10:10:00,35.14,35.15,35.06,35.08,482118.5107498689,21.5809,21.587,21.5317,21.544,482118.5107
2010-11-02 10:20:00,35.08,35.09,34.98,35.03,428316.7278447824,21.544,21.5502,21.4826,21.5133,428316.7278
2010-11-02 10:30:00,35.03,35.07,34.98,35.01,175249.08232826428,21.5133,21.5379,21.4826,21.501,175249.0823
2010-11-02 10:40:00,35.01,35.02,34.98,35.01,223072.88935500788,21.501,21.5072,21.4826,21.501,223072.8894
2010-11-02 10:50:00,35.0,35.06,34.95,34.99,433245.9360251704,21.4949,21.5317,21.4642,21.4887,433245.936
2010-11-02 11:00:00,34.98,35.07,34.98,35.07,126900.89145254326,21.4826,21.5379,21.4826,21.5379,126900.8915
2010-11-02 11:10:00,35.06,35.1,35.05,35.1,195700.0524383849,21.5317,21.5563,21.5256,21.5563,195700.0524
2010-11-02 11:20:00,35.09,35.11,35.06,35.08,185527.0057682224,21.5502,21.5624,21.5317,21.544,185527.0058
2010-11-02 11:30:00,35.08,35.09,35.05,35.05,114105.92553749344,21.544,21.5502,21.5256,21.5256,114105.9255
2010-11-02 11:40:00,35.05,35.06,35.01,35.02,176927.11064499215,21.5256,21.5317,21.501,21.5072,176927.1106
2010-11-02 11:50:00,35.02,35.04,35.0,35.01,161090.7184058731,21.5072,21.5194,21.4949,21.501,161090.7184
2010-11-02 12:00:00,35.01,35.09,35.0,35.07,205138.96171997904,21.501,21.5502,21.4949,21.5379,205138.9617
2010-11-02 12:10:00,35.08,35.09,35.05,35.06,95018.3534347142,21.544,21.5502,21.5256,21.5317,95018.3534
2010-11-02 12:20:00,35.05,35.06,35.0,35.0,258206.6072364971,21.5256,21.5317,21.4949,21.4949,258206.6072
2010-11-02 12:30:00,35.01,35.02,34.98,34.98,151756.68589407447,21.501,21.5072,21.4826,21.4826,151756.6859
2010-11-02 12:40:00,34.98,35.02,34.96,34.96,151861.56266386996,21.4826,21.5072,21.4703,21.4703,151861.5627
2010-11-02 12:50:00,34.97,35.0,34.97,35.0,82433.14105925537,21.4765,21.4949,21.4765,21.4949,82433.1411
2010-11-02 13:00:00,34.99,35.04,34.99,35.03,95752.49082328264,21.4887,21.5194,21.4887,21.5133,95752.4908
2010-11-02 13:10:00,35.03,35.04,35.01,35.02,51494.49396958574,21.5133,21.5194,21.501,21.5072,51494.494
2010-11-02 13:20:00,35.03,35.04,34.96,34.98,121447.29942317776,21.5133,21.5194,21.4703,21.4826,121447.2994
2010-11-02 13:30:00,34.98,35.01,34.96,34.96,112008.39014158364,21.4826,21.501,21.4703,21.4703,112008.3901
2010-11-02 13:40:00,34.96,35.02,34.96,34.96,125432.6166754064,21.4703,21.5072,21.4703,21.4703,125432.6167
2010-11-02 13:50:00,34.96,35.02,34.96,35.02,123335.0812794966,21.4703,21.5072,21.4703,21.5072,123335.0813
2010-11-02 14:00:00,35.02,35.03,34.98,34.98,72784.47823807027,21.5072,21.5133,21.4826,21.4826,72784.4782
2010-11-02 14:10:00,34.98,35.04,34.98,35.01,96591.50498164656,21.4826,21.5194,21.4826,21.501,96591.505
2010-11-02 14:20:00,35.01,35.02,34.98,34.99,143576.29785002625,21.501,21.5072,21.4826,21.4887,143576.2979
2010-11-02 14:30:00,34.99,35.0,34.92,34.93,139800.73413738856,21.4887,21.4949,21.4458,21.4519,139800.7341
2010-11-02 14:40:00,34.92,34.96,34.9,34.91,162139.486103828,21.4458,21.4703,21.4335,21.4396,162139.4861
2010-11-02 14:50:00,34.92,34.96,34.9,34.96,132354.48348190877,21.4458,21.4703,21.4335,21.4703,132354.4835
2010-11-02 15:00:00,34.96,34.99,34.95,34.97,167802.8316727845,21.4703,21.4887,21.4642,21.4765,167802.8317
2010-11-02 15:10:00,34.97,35.0,34.96,35.0,202097.5353959098,21.4765,21.4949,21.4703,21.4949,202097.5354
2010-11-02 15:20:00,34.99,35.0,34.97,34.99,143681.17461982172,21.4887,21.4949,21.4765,21.4887,143681.1746
2010-11-02 15:30:00,34.99,34.99,34.92,34.94,246565.2857891977,21.4887,21.4887,21.4458,21.458,246565.2858
2010-11-02 15:40:00,34.94,34.95,34.9,34.95,260513.8961719979,21.458,21.4642,21.4335,21.4642,260513.8962
2010-11-02 15:50:00,34.95,34.96,34.85,34.89,894493.9695857367,21.4642,21.4703,21.4028,21.4273,894493.9696
2010-11-03 09:30:00,35.02,35.06,34.92,34.95,278342.94703723124,21.5072,21.5317,21.4458,21.4642,278342.947
2010-11-03 09:40:00,34.95,34.96,34.83,34.9,287676.9795490299,21.4642,21.4703,21.3905,21.4335,287676.9795
2010-11-03 09:50:00,34.9,34.92,34.81,34.91,151966.43943366545,21.4335,21.4458,21.3782,21.4396,151966.4394
2010-11-03 10:00:00,34.91,34.95,34.84,34.88,227163.083377032,21.4396,21.4642,21.3966,21.4212,227163.0834
2010-11-03 10:10:00,34.88,35.0,34.88,34.96,171158.88830624017,21.4212,21.4949,21.4212,21.4703,171158.8883
2010-11-03 10:20:00,34.96,35.01,34.96,34.98,124278.972207656,21.4703,21.501,21.4703,21.4826,124278.9722
2010-11-03 10:30:00,34.98,35.06,34.97,35.05,183114.8400629261,21.4826,21.5317,21.4765,21.5256,183114.8401
2010-11-03 10:40:00,35.05,35.06,34.93,34.93,251809.12427897225,21.5256,21.5317,21.4519,21.4519,251809.1243
2010-11-03 10:50:00,34.93,35.0,34.92,34.97,190980.59779758783,21.4519,21.4949,21.4458,21.4765,190980.5978
2010-11-03 11:00:00,34.98,34.99,34.95,34.98,214053.4871525957,21.4826,21.4887,21.4642,21.4826,214053.4872
2010-11-03 11:10:00,34.98,34.98,34.88,34.88,215521.76192973257,21.4826,21.4826,21.4212,21.4212,215521.7619
2010-11-03 11:20:00,34.89,34.89,34.81,34.84,94284.21604614578,21.4273,21.4273,21.3782,21.3966,94284.216
2010-11-03 11:30:00,34.84,34.85,34.81,34.81,102254.85055060303,21.3966,21.4028,21.3782,21.3782,102254.8506
2010-11-03 11:40:00,34.82,34.84,34.79,34.83,119559.51756685894,21.3843,21.3966,21.3659,21.3905,119559.5176
2010-11-03 11:50:00,34.83,34.83,34.78,34.82,87152.59570005244,21.3905,21.3905,21.3598,21.3843,87152.5957
2010-11-03 12:00:00,34.81,34.81,34.73,34.73,223597.27320398533,21.3782,21.3782,21.3291,21.3291,223597.2732
2010-11-03 12:10:00,34.73,34.76,34.71,34.76,75616.15102254851,21.3291,21.3475,21.3168,21.3475,75616.151
2010-11-03 12:20:00,34.76,34.76,34.7,34.71,62191.92448872575,21.3475,21.3475,21.3106,21.3168,62191.9245
2010-11-03 12:30:00,34.71,34.75,34.7,34.71,127844.78238070269,21.3168,21.3413,21.3106,21.3168,127844.7824
2010-11-03 12:40:00,34.72,34.72,34.69,34.7,65967.4882013634,21.3229,21.3229,21.3045,21.3106,65967.4882
2010-11-03 12:50:00,34.7,34.73,34.7,34.73,31043.523859465127,21.3106,21.3291,21.3106,21.3291,31043.5239
2010-11-03 13:00:00,34.73,34.76,34.72,34.74,75511.27425275302,21.3291,21.3475,21.3229,21.3352,75511.2743
2010-11-03 13:10:00,34.74,34.74,34.71,34.72,67435.76297850026,21.3352,21.3352,21.3168,21.3229,67435.763
2010-11-03 13:20:00,34.72,34.72,34.68,34.69,56738.33245936025,21.3229,21.3229,21.2984,21.3045,56738.3325
2010-11-03 13:30:00,34.69,34.72,34.68,34.69,63555.32249606712,21.3045,21.3229,21.2984,21.3045,63555.3225
2010-11-03 13:40:00,34.69,34.7,34.66,34.66,70896.69638175145,21.3045,21.3106,21.2861,21.2861,70896.6964
2010-11-03 13:50:00,34.67,34.68,34.62,34.64,159517.56685894076,21.2922,21.2984,21.2615,21.2738,159517.5669
2010-11-03 14:00:00,34.64,34.68,34.62,34.63,149449.39695857366,21.2738,21.2984,21.2615,21.2677,149449.397
2010-11-03 14:10:00,34.63,34.71,34.39,34.68,987729.4179339276,21.2677,21.3168,21.1203,21.2984,987729.4179
2010-11-03 14:20:00,34.67,34.79,34.43,34.47,848662.8211851075,21.2922,21.3659,21.1448,21.1694,848662.8212
2010-11-03 14:30:00,34.46,34.55,34.36,34.53,566754.0639748296,21.1632,21.2185,21.1018,21.2062,566754.064
2010-11-03 14:40:00,34.52,34.57,34.46,34.53,512008.3901415836,21.2001,21.2308,21.1632,21.2062,512008.3901
2010-11-03 14:50:00,34.52,34.66,34.52,34.6,275616.1510225485,21.2001,21.2861,21.2001,21.2492,275616.151
2010-11-03 15:00:00,34.6,34.7,34.59,34.69,280440.48243314103,21.2492,21.3106,21.2431,21.3045,280440.4824
2010-11-03 15:10:00,34.69,34.72,34.66,34.69,252018.8778185632,21.3045,21.3229,21.2861,21.3045,252018.8778
2010-11-03 15:20:00,34.68,34.72,34.67,34.68,269323.5448348191,21.2984,21.3229,21.2922,21.2984,269323.5448
2010-11-03 15:30:00,34.68,34.71,34.65,34.66,203775.56371263764,21.2984,21.3168,21.2799,21.2861,203775.5637
2010-11-03 15:40:00,34.67,34.72,34.62,34.72,243209.229155742,21.2922,21.3229,21.2615,21.3229,243209.2292
2010-11-03 15:50:00,34.72,34.81,34.71,34.8,759098.0597797588,21.3229,21.3782,21.3168,21.3721,759098.0598
2010-11-04 09:30:00,35.15,35.23,35.02,35.13,555532.2496067121,21.587,21.6361,21.5072,21.5747,555532.2496
2010-11-04 09:40:00,35.14,35.19,35.11,35.13,502569.48085998953,21.5809,21.6116,21.5624,21.5747,502569.4809
2010-11-04 09:50:00,35.13,35.14,35.05,35.09,308966.9638175144,21.5747,21.5809,21.5256,21.5502,308966.9638
2010-11-04 10:00:00,35.09,35.13,35.04,35.07,324278.972207656,21.5502,21.5747,21.5194,21.5379,324278.9722
2010-11-04 10:10:00,35.07,35.14,35.04,35.12,227372.83691662297,21.5379,21.5809,21.5194,21.5686,227372.8369
2010-11-04 10:20:00,35.12,35.17,35.09,35.11,575983.2197168327,21.5686,21.5993,21.5502,21.5624,575983.2197
2010-11-04 10:30:00,35.12,35.13,35.06,35.07,143786.0513896172,21.5686,21.5747,21.5317,21.5379,143786.0514
2010-11-04 10:40:00,35.07,35.07,35.01,35.05,208180.38804404825,21.5379,21.5379,21.501,21.5256,208180.388
2010-11-04 10:50:00,35.05,35.17,35.05,35.12,316622.9680125852,21.5256,21.5993,21.5256,21.5686,316622.968
2010-11-04 11:00:00,35.13,35.17,35.03,35.04,360985.8416360776,21.5747,21.5993,21.5133,21.5194,360985.8416
2010-11-04 11:10:00,35.04,35.08,35.03,35.04,123544.83481908755,21.5194,21.544,21.5133,21.5194,123544.8348
2010-11-04 11:20:00,35.04,35.05,34.97,34.99,123439.95804929208,21.5194,21.5256,21.4765,21.4887,123439.958
2010-11-04 11:30:00,34.98,34.99,34.95,34.96,181856.31882538012,21.4826,21.4887,21.4642,21.4703,181856.3188
2010-11-04 11:40:00,34.96,35.0,34.94,34.94,147037.2312532774,21.4703,21.4949,21.458,21.458,147037.2313
2010-11-04 11:50:00,34.94,34.95,34.88,34.9,239328.78867330885,21.458,21.4642,21.4212,21.4335,239328.7887
2010-11-04 12:00:00,34.89,34.91,34.82,34.84,194022.02412165704,21.4273,21.4396,21.3843,21.3966,194022.0241
2010-11-04 12:10:00,34.84,34.86,34.83,34.84,186575.77346617728,21.3966,21.4089,21.3905,21.3966,186575.7735
2010-11-04 12:20:00,34.83,34.85,34.75,34.76,363922.39119035134,21.3905,21.4028,21.3413,21.3475,363922.3912
2010-11-04 12:30:00,34.76,34.84,34.75,34.8,155637.1263765076,21.3475,21.3966,21.3413,21.3721,155637.1264
2010-11-04 12:40:00,34.8,34.82,34.77,34.77,121552.17619297326,21.3721,21.3843,21.3536,21.3536,121552.1762
2010-11-04 12:50:00,34.77,34.82,34.77,34.78,89250.13109596225,21.3536,21.3843,21.3536,21.3598,89250.1311
2010-11-04 13:00:00,34.78,34.83,34.76,34.79,129313.05715783956,21.3598,21.3905,21.3475,21.3659,129313.0572
2010-11-04 13:10:00,34.79,34.86,34.78,34.82,254431.04352385947,21.3659,21.4089,21.3598,21.3843,254431.0435
2010-11-04 13:20:00,34.83,34.88,34.82,34.84,103408.49501835344,21.3905,21.4212,21.3843,21.3966,103408.495
2010-11-04 13:30:00,34.84,34.86,34.81,34.84,117776.6124803356,21.3966,21.4089,21.3782,21.3966,117776.6125
2010-11-04 13:40:00,34.84,34.87,34.82,34.86,103198.74147876246,21.3966,21.415,21.3843,21.4089,103198.7415
2010-11-04 13:50:00,34.86,34.9,34.86,34.88,136654.43104352386,21.4089,21.4335,21.4089,21.4212,136654.431
2010-11-04 14:00:00,34.88,34.92,34.87,34.92,172941.7933927635,21.4212,21.4458,21.415,21.4458,172941.7934
2010-11-04 14:10:00,34.92,34.96,34.91,34.94,179653.9066596749,21.4458,21.4703,21.4396,21.458,179653.9067
2010-11-04 14:20:00,34.94,34.97,34.94,34.95,220031.46303093864,21.458,21.4765,21.458,21.4642,220031.463
2010-11-04 14:30:00,34.96,34.97,34.94,34.97,189302.56948086,21.4703,21.4765,21.458,21.4765,189302.5695
2010-11-04 14:40:00,34.98,34.99,34.91,34.92,156581.017304667,21.4826,21.4887,21.4396,21.4458,156581.0173
2010-11-04 14:50:00,34.91,34.92,34.88,34.92,151966.43943366545,21.4396,21.4458,21.4212,21.4458,151966.4394
2010-11-04 15:00:00,34.92,34.99,34.92,34.99,166229.68012585212,21.4458,21.4887,21.4458,21.4887,166229.6801
2010-11-04 15:10:00,34.99,34.99,34.9,34.91,314630.3093864709,21.4887,21.4887,21.4335,21.4396,314630.3094
2010-11-04 15:20:00,34.9,35.01,34.87,35.01,289564.7614053487,21.4335,21.501,21.415,21.501,289564.7614
2010-11-04 15:30:00,35.0,35.02,34.88,34.88,579758.7834294704,21.4949,21.5072,21.4212,21.4212,579758.7834
2010-11-04 15:40:00,34.88,34.9,34.87,34.88,678028.3167278448,21.4212,21.4335,21.415,21.4212,678028.3167
2010-11-04 15:50:00,34.88,34.94,34.87,34.93,1282642.8945988463,21.4212,21.458,21.415,21.4519,1282642.8946
2010-11-05 09:30:00,34.96,35.03,34.9,34.94,436077.6088096487,21.4703,21.5133,21.4335,21.458,436077.6088
2010-11-05 09:40:00,34.94,34.94,34.78,34.86,348505.50603041425,21.458,21.458,21.3598,21.4089,348505.506
2010-11-05 09:50:00,34.86,34.86,34.7,34.72,193917.14735186155,21.4089,21.4089,21.3106,21.3229,193917.1474
2010-11-05 10:00:00,34.72,34.75,34.6,34.75,326166.75406397483,21.3229,21.3413,21.2492,21.3413,326166.7541
2010-11-05 10:10:00,34.75,34.79,34.67,34.67,148505.50603041425,21.3413,21.3659,21.2922,21.2922,148505.506
2010-11-05 10:20:00,34.68,34.73,34.61,34.63,319140.010487677,21.2984,21.3291,21.2554,21.2677,319140.0105
2010-11-05 10:30:00,34.63,34.68,34.52,34.62,573151.5469323545,21.2677,21.2984,21.2001,21.2615,573151.5469
2010-11-05 10:40:00,34.62,34.63,34.53,34.55,281489.250131096,21.2615,21.2677,21.2062,21.2185,281489.2501
2010-11-05 10:50:00,34.56,34.68,34.55,34.63,245621.39486103828,21.2247,21.2984,21.2185,21.2677,245621.3949
2010-11-05 11:00:00,34.64,34.65,34.56,34.59,199265.8626114316,21.2738,21.2799,21.2247,21.2431,199265.8626
2010-11-05 11:10:00,34.59,34.62,34.56,34.58,159517.56685894076,21.2431,21.2615,21.2247,21.2369,159517.5669
2010-11-05 11:20:00,34.58,34.6,34.53,34.53,245831.1484006293,21.2369,21.2492,21.2062,21.2062,245831.1484
2010-11-05 11:30:00,34.53,34.56,34.48,34.55,381436.8117461982,21.2062,21.2247,21.1755,21.2185,381436.8117
2010-11-05 11:40:00,34.55,34.59,34.51,34.53,149868.90403775565,21.2185,21.2431,21.194,21.2062,149868.904
2010-11-05 11:50:00,34.52,34.54,34.49,34.5,166858.94074462506,21.2001,21.2124,21.1817,21.1878,166858.9407
2010-11-05 12:00:00,34.5,34.5,34.32,34.32,5061457.787100158,21.1878,21.1878,21.0773,21.0773,5061457.7871
2010-11-05 12:10:00,34.33,34.36,34.29,34.35,456843.2092291557,21.0834,21.1018,21.0588,21.0957,456843.2092
2010-11-05 12:20:00,34.35,34.37,34.23,34.25,629889.8793917147,21.0957,21.108,21.022,21.0343,629889.8794
2010-11-05 12:30:00,34.25,34.28,34.23,34.27,352071.3162034609,21.0343,21.0527,21.022,21.0466,352071.3162
2010-11-05 12:40:00,34.27,34.27,34.21,34.23,246670.1625589932,21.0466,21.0466,21.0097,21.022,246670.1626
2010-11-05 12:50:00,34.23,34.25,34.15,34.2,322496.0671211327,21.022,21.0343,20.9729,21.0036,322496.0671
2010-11-05 13:00:00,34.2,34.28,34.19,34.25,204509.7011012061,21.0036,21.0527,20.9974,21.0343,204509.7011
2010-11-05 13:10:00,34.24,34.25,34.21,34.25,85369.6906135291,21.0281,21.0343,21.0097,21.0343,85369.6906
2010-11-05 13:20:00,34.25,34.31,34.24,34.31,130676.45516518092,21.0343,21.0711,21.0281,21.0711,130676.4552
2010-11-05 13:30:00,34.31,34.31,34.27,34.28,124383.84897745147,21.0711,21.0711,21.0466,21.0527,124383.849
2010-11-05 13:40:00,34.28,34.28,34.24,34.25,186470.89669638177,21.0527,21.0527,21.0281,21.0343,186470.8967
2010-11-05 13:50:00,34.25,34.25,34.23,34.23,115049.81646565284,21.0343,21.0343,21.022,21.022,115049.8165
2010-11-05 14:00:00,34.24,34.24,34.21,34.23,205243.83848977453,21.0281,21.0281,21.0097,21.022,205243.8385
2010-11-05 14:10:00,34.22,34.23,34.15,34.15,334452.01887781854,21.0159,21.022,20.9729,20.9729,334452.0189
2010-11-05 14:20:00,34.16,34.16,34.08,34.08,623177.7661248033,20.979,20.979,20.9299,20.9299,623177.7661
2010-11-05 14:30:00,34.08,34.13,34.08,34.1,288725.7472469848,20.9299,20.9606,20.9299,20.9422,288725.7472
2010-11-05 14:40:00,34.11,34.11,34.07,34.09,399790.246460409,20.9483,20.9483,20.9237,20.936,399790.2465
2010-11-05 14:50:00,34.1,34.11,34.08,34.08,344625.0655479811,20.9422,20.9483,20.9299,20.9299,344625.0655
2010-11-05 15:00:00,34.08,34.08,33.98,34.0,692920.8180388045,20.9299,20.9299,20.8685,20.8807,692920.818
2010-11-05 15:10:00,34.0,34.01,33.98,33.99,242999.47561615103,20.8807,20.8869,20.8685,20.8746,242999.4756
2010-11-05 15:20:00,33.99,33.99,33.92,33.95,756685.8940744625,20.8746,20.8746,20.8316,20.85,756685.8941
2010-11-05 15:30:00,33.94,33.95,33.8,33.81,1358573.6759307813,20.8439,20.85,20.7579,20.7641,1358573.6759
2010-11-05 15:40:00,33.81,34.0,33.77,33.99,1284111.1693759833,20.7641,20.8807,20.7395,20.8746,1284111.1694
2010-11-05 15:50:00,33.99,34.04,33.95,34.03,2272784.4782380704,20.8746,20.9053,20.85,20.8992,2272784.4782
2010-11-08 09:30:00,34.01,34.12,33.96,34.02,614787.6245411641,20.8869,20.9544,20.8562,20.893,614787.6245
2010-11-08 09:40:00,34.01,34.07,33.93,34.04,411116.937598322,20.8869,20.9237,20.8378,20.9053,411116.9376
2010-11-08 09:50:00,34.04,34.06,33.97,34.0,271211.3266911379,20.9053,20.9176,20.8623,20.8807,271211.3267
2010-11-08 10:00:00,33.99,34.0,33.94,33.94,357000.524383849,20.8746,20.8807,20.8439,20.8439,357000.5244
2010-11-08 10:10:00,33.94,34.11,33.94,34.1,436077.6088096487,20.8439,20.9483,20.8439,20.9422,436077.6088
2010-11-08 10:20:00,34.1,34.14,34.05,34.11,445306.76455165184,20.9422,20.9667,20.9114,20.9483,445306.7646
2010-11-08 10:30:00,34.11,34.14,34.05,34.08,252228.63135815412,20.9483,20.9667,20.9114,20.9299,252228.6314
2010-11-08 10:40:00,34.08,34.1,34.03,34.08,396119.5595175669,20.9299,20.9422,20.8992,20.9299,396119.5595
2010-11-08 10:50:00,34.08,34.11,33.99,34.06,273518.6156266387,20.9299,20.9483,20.8746,20.9176,273518.6156
2010-11-08 11:00:00,34.06,34.13,34.05,34.06,235448.34819087567,20.9176,20.9606,20.9114,20.9176,235448.3482
2010-11-08 11:10:00,34.06,34.1,34.06,34.08,250445.72627163085,20.9176,20.9422,20.9176,20.9299,250445.7263
2010-11-08 11:20:00,34.08,34.08,34.01,34.03,247928.68379653903,20.9299,20.9299,20.8869,20.8992,247928.6838
2010-11-08 11:30:00,34.03,34.05,34.0,34.02,144625.06554798112,20.8992,20.9114,20.8807,20.893,144625.0655
2010-11-08 11:40:00,34.01,34.08,34.01,34.07,160776.08809648664,20.8869,20.9299,20.8869,20.9237,160776.0881
2010-11-08 11:50:00,34.08,34.11,34.04,34.07,141164.13214472996,20.9299,20.9483,20.9053,20.9237,141164.1321
2010-11-08 12:00:00,34.07,34.1,34.06,34.06,135500.78657577347,20.9237,20.9422,20.9176,20.9176,135500.7866
2010-11-08 12:10:00,34.07,34.09,34.04,34.08,207865.75773466172,20.9237,20.936,20.9053,20.9299,207865.7577
2010-11-08 12:20:00,34.08,34.13,34.06,34.08,169061.35291033037,20.9299,20.9606,20.9176,20.9299,169061.3529
2010-11-08 12:30:00,34.08,34.11,34.03,34.07,197692.7110644992,20.9299,20.9483,20.8992,20.9237,197692.7111
2010-11-08 12:40:00,34.06,34.07,34.02,34.03,107708.44257996854,20.9176,20.9237,20.893,20.8992,107708.4426
2010-11-08 12:50:00,34.03,34.07,34.02,34.02,143890.9281594127,20.8992,20.9237,20.893,20.893,143890.9282
2010-11-08 13:00:00,34.02,34.06,34.02,34.02,100052.43838489774,20.893,20.9176,20.893,20.893,100052.4384
2010-11-08 13:10:00,34.03,34.07,34.02,34.06,171997.9024646041,20.8992,20.9237,20.893,20.9176,171997.9025
2010-11-08 13:20:00,34.06,34.08,34.03,34.04,113162.03460933403,20.9176,20.9299,20.8992,20.9053,113162.0346
2010-11-08 13:30:00,34.05,34.07,34.02,34.03,153224.96067121133,20.9114,20.9237,20.893,20.8992,153224.9607
2010-11-08 13:40:00,34.03,34.08,34.03,34.06,189197.6927110645,20.8992,20.9299,20.8992,20.9176,189197.6927
2010-11-08 13:50:00,34.06,34.07,33.99,34.0,158573.67593078135,20.9176,20.9237,20.8746,20.8807,158573.6759
2010-11-08 14:00:00,34.01,34.06,34.0,34.03,190665.96748820136,20.8869,20.9176,20.8807,20.8992,190665.9675
2010-11-08 14:10:00,34.04,34.04,33.99,34.03,285579.4441531201,20.9053,20.9053,20.8746,20.8992,285579.4442
2010-11-08 14:20:00,34.03,34.04,33.99,33.99,183744.100681699,20.8992,20.9053,20.8746,20.8746,183744.1007
2010-11-08 14:30:00,33.99,34.0,33.94,33.94,302569.48085998953,20.8746,20.8807,20.8439,20.8439,302569.4809
2010-11-08 14:40:00,33.94,33.98,33.94,33.97,440901.9402202412,20.8439,20.8685,20.8439,20.8623,440901.9402
2010-11-08 14:50:00,33.96,33.98,33.96,33.97,194336.6544310435,20.8562,20.8685,20.8562,20.8623,194336.6544
2010-11-08 15:00:00,33.97,33.99,33.96,33.96,330886.2087047719,20.8623,20.8746,20.8562,20.8562,330886.2087
2010-11-08 15:10:00,33.96,33.99,33.94,33.97,385317.25222863135,20.8562,20.8746,20.8439,20.8623,385317.2522
2010-11-08 15:20:00,33.97,34.01,33.94,33.94,820555.8468799161,20.8623,20.8869,20.8439,20.8439,820555.8469
2010-11-08 15:30:00,33.95,33.97,33.94,33.94,297220.7656004195,20.85,20.8623,20.8439,20.8439,297220.7656
2010-11-08 15:40:00,33.94,33.98,33.94,33.94,617199.7902464605,20.8439,20.8685,20.8439,20.8439,617199.7902
2010-11-08 15:50:00,33.94,33.97,33.92,33.96,1604719.454640797,20.8439,20.8623,20.8316,20.8562,1604719.4546
2010-11-09 09:30:00,33.9,34.08,33.8,33.83,912113.2669113792,20.8193,20.9299,20.7579,20.7763,912113.2669
2010-11-09 09:40:00,33.83,33.84,33.77,33.8,422968.0125852124,20.7763,20.7825,20.7395,20.7579,422968.0126
2010-11-09 09:50:00,33.8,33.81,33.73,33.75,879601.4682747772,20.7579,20.7641,20.7149,20.7272,879601.4683
2010-11-09 10:00:00,33.75,33.79,33.72,33.76,731515.4693235449,20.7272,20.7518,20.7088,20.7333,731515.4693
2010-11-09 10:10:00,33.76,33.78,33.74,33.76,260933.40325117987,20.7333,20.7456,20.7211,20.7333,260933.4033
2010-11-09 10:20:00,33.75,33.76,33.72,33.72,613738.8568432092,20.7272,20.7333,20.7088,20.7088,613738.8568
2010-11-09 10:30:00,33.73,33.8,33.71,33.75,453801.7829050865,20.7149,20.7579,20.7026,20.7272,453801.7829
2010-11-09 10:40:00,33.75,33.75,33.68,33.69,620450.9701101206,20.7272,20.7272,20.6842,20.6904,620450.9701
2010-11-09 10:50:00,33.69,33.71,33.61,33.62,949029.8898793918,20.6904,20.7026,20.6412,20.6474,949029.8899
2010-11-09 11:00:00,33.62,33.82,33.55,33.57,615416.8851599371,20.6474,20.7702,20.6044,20.6167,615416.8852
2010-11-09 11:10:00,33.57,33.67,33.56,33.67,531830.0996329313,20.6167,20.6781,20.6105,20.6781,531830.0996
2010-11-09 11:20:00,33.67,33.7,33.6,33.66,479811.2218143681,20.6781,20.6965,20.6351,20.6719,479811.2218
2010-11-09 11:30:00,33.66,33.73,33.66,33.71,440167.8028316728,20.6719,20.7149,20.6719,20.7026,440167.8028
2010-11-09 11:40:00,33.71,33.72,33.56,33.57,405034.0849501835,20.7026,20.7088,20.6105,20.6167,405034.085
2010-11-09 11:50:00,33.57,33.6,33.53,33.53,533717.8814892501,20.6167,20.6351,20.5921,20.5921,533717.8815
2010-11-09 12:00:00,33.53,33.55,33.45,33.51,508966.9638175144,20.5921,20.6044,20.543,20.5798,508966.9638
2010-11-09 12:10:00,33.51,33.58,33.49,33.56,430624.0167802832,20.5798,20.6228,20.5675,20.6105,430624.0168
2010-11-09 12:20:00,33.55,33.56,33.5,33.52,762558.99318301,20.6044,20.6105,20.5737,20.586,762558.9932
2010-11-09 12:30:00,33.52,33.54,33.5,33.51,319454.6407970635,20.586,20.5982,20.5737,20.5798,319454.6408
2010-11-09 12:40:00,33.51,33.59,33.51,33.56,207656.0041950708,20.5798,20.6289,20.5798,20.6105,207656.0042
2010-11-09 12:50:00,33.56,33.61,33.56,33.59,218038.8044048244,20.6105,20.6412,20.6105,20.6289,218038.8044
2010-11-09 13:00:00,33.6,33.63,33.57,33.6,680545.3592029365,20.6351,20.6535,20.6167,20.6351,680545.3592
2010-11-09 13:10:00,33.6,33.63,33.57,33.6,576507.6035658101,20.6351,20.6535,20.6167,20.6351,576507.6036
2010-11-09 13:20:00,33.6,33.61,33.53,33.53,635762.9785002623,20.6351,20.6412,20.5921,20.5921,635762.9785
2010-11-09 13:30:00,33.54,33.57,33.51,33.51,193812.2705820661,20.5982,20.6167,20.5798,20.5798,193812.2706
2010-11-09 13:40:00,33.52,33.55,33.47,33.53,463450.44572627166,20.586,20.6044,20.5552,20.5921,463450.4457
2010-11-09 13:50:00,33.53,33.55,33.49,33.53,351442.055584688,20.5921,20.6044,20.5675,20.5921,351442.0556
2010-11-09 14:00:00,33.53,33.54,33.5,33.52,316308.3377031987,20.5921,20.5982,20.5737,20.586,316308.3377
2010-11-09 14:10:00,33.52,33.53,33.49,33.52,293445.20188778185,20.586,20.5921,20.5675,20.586,293445.2019
2010-11-09 14:20:00,33.53,33.53,33.45,33.49,421289.9842684845,20.5921,20.5921,20.543,20.5675,421289.9843
2010-11-09 14:30:00,33.49,33.53,33.49,33.52,195280.5453592029,20.5675,20.5921,20.5675,20.586,195280.5454
2010-11-09 14:40:00,33.51,33.53,33.46,33.53,381856.3188253802,20.5798,20.5921,20.5491,20.5921,381856.3188
2010-11-09 14:50:00,33.53,33.54,33.49,33.52,391609.8584163608,20.5921,20.5982,20.5675,20.586,391609.8584
2010-11-09 15:00:00,33.52,33.53,33.49,33.51,297640.27267960145,20.586,20.5921,20.5675,20.5798,297640.2727
2010-11-09 15:10:00,33.51,33.52,33.47,33.52,288935.5007865758,20.5798,20.586,20.5552,20.586,288935.5008
2010-11-09 15:20:00,33.52,33.52,33.48,33.49,273938.12270582066,20.586,20.586,20.5614,20.5675,273938.1227
2010-11-09 15:30:00,33.49,33.53,33.45,33.46,433770.3198741479,20.5675,20.5921,20.543,20.5491,433770.3199
2010-11-09 15:40:00,33.46,33.48,33.38,33.4,838070.267435763,20.5491,20.5614,20.5,20.5123,838070.2674
2010-11-09 15:50:00,33.39,33.46,33.35,33.41,2419926.586261143,20.5061,20.5491,20.4816,20.5184,2419926.5863
2010-11-10 09:30:00,33.4,33.54,33.37,33.4,721761.9297325643,20.5123,20.5982,20.4938,20.5123,721761.9297
2010-11-10 09:40:00,33.4,33.46,33.37,33.43,614368.1174619822,20.5123,20.5491,20.4938,20.5307,614368.1175
2010-11-10 09:50:00,33.43,33.44,33.32,33.32,696171.9979024646,20.5307,20.5368,20.4631,20.4631,696171.9979
2010-11-10 10:00:00,33.32,33.32,33.16,33.22,661667.5406397483,20.4631,20.4631,20.3649,20.4017,661667.5406
2010-11-10 10:10:00,33.22,33.36,33.2,33.35,519244.8872574725,20.4017,20.4877,20.3894,20.4816,519244.8873
2010-11-10 10:20:00,33.35,33.37,33.29,33.31,627897.2207656004,20.4816,20.4938,20.4447,20.457,627897.2208
2010-11-10 10:30:00,33.31,33.34,33.28,33.32,488620.8704771893,20.457,20.4754,20.4386,20.4631,488620.8705
2010-11-10 10:40:00,33.32,33.34,33.29,33.3,386575.7734661772,20.4631,20.4754,20.4447,20.4508,386575.7735
2010-11-10 10:50:00,33.29,33.32,33.23,33.32,401468.27477713686,20.4447,20.4631,20.4079,20.4631,401468.2748
2010-11-10 11:00:00,33.32,33.32,33.29,33.3,248243.3141059256,20.4631,20.4631,20.4447,20.4508,248243.3141
2010-11-10 11:10:00,33.3,33.36,33.29,33.36,256423.70214997372,20.4508,20.4877,20.4447,20.4877,256423.7021
2010-11-10 11:20:00,33.36,33.36,33.32,33.36,239958.0492920818,20.4877,20.4877,20.4631,20.4877,239958.0493
2010-11-10 11:30:00,33.36,33.37,33.32,33.36,209229.15574200315,20.4877,20.4938,20.4631,20.4877,209229.1557
2010-11-10 11:40:00,33.35,33.37,33.34,33.36,277503.9328788673,20.4816,20.4938,20.4754,20.4877,277503.9329
2010-11-10 11:50:00,33.36,33.43,33.36,33.42,841740.9543786051,20.4877,20.5307,20.4877,20.5245,841740.9544
2010-11-10 12:00:00,33.43,33.47,33.42,33.47,310644.99213424226,20.5307,20.5552,20.5245,20.5552,310644.9921
2010-11-10 12:10:00,33.47,33.47,33.43,33.45,125327.73990561091,20.5552,20.5552,20.5307,20.543,125327.7399
2010-11-10 12:20:00,33.44,33.45,33.4,33.44,269218.6680650236,20.5368,20.543,20.5123,20.5368,269218.6681
2010-11-10 12:30:00,33.44,33.45,33.42,33.43,114315.67907708442,20.5368,20.543,20.5245,20.5307,114315.6791
2010-11-10 12:40:00,33.42,33.45,33.4,33.44,349868.9040377556,20.5245,20.543,20.5123,20.5368,349868.904
2010-11-10 12:50:00,33.45,33.48,33.42,33.42,507708.4425799685,20.543,20.5614,20.5245,20.5245,507708.4426
2010-11-10 13:00:00,33.42,33.44,33.37,33.41,347246.9847928684,20.5245,20.5368,20.4938,20.5184,347246.9848
2010-11-10 13:10:00,33.41,33.47,33.41,33.47,246460.4090194022,20.5184,20.5552,20.5184,20.5552,246460.409
2010-11-10 13:20:00,33.47,33.52,33.46,33.48,195385.42212899844,20.5552,20.586,20.5491,20.5614,195385.4221
2010-11-10 13:30:00,33.49,33.51,33.47,33.5,395280.54535920295,20.5675,20.5798,20.5552,20.5737,395280.5454
2010-11-10 13:40:00,33.51,33.51,33.47,33.5,194022.02412165704,20.5798,20.5798,20.5552,20.5737,194022.0241
2010-11-10 13:50:00,33.49,33.52,33.47,33.5,164971.15888830624,20.5675,20.586,20.5552,20.5737,164971.1589
2010-11-10 14:00:00,33.5,33.53,33.49,33.5,762558.99318301,20.5737,20.5921,20.5675,20.5737,762558.9932
2010-11-10 14:10:00,33.5,33.52,33.47,33.48,264499.21342422656,20.5737,20.586,20.5552,20.5614,264499.2134
2010-11-10 14:20:00,33.48,33.51,33.47,33.51,171893.0256948086,20.5614,20.5798,20.5552,20.5798,171893.0257
2010-11-10 14:30:00,33.51,33.53,33.5,33.5,418563.1882538018,20.5798,20.5921,20.5737,20.5737,418563.1883
2010-11-10 14:40:00,33.49,33.51,33.45,33.47,357420.03146303096,20.5675,20.5798,20.543,20.5552,357420.0315
2010-11-10 14:50:00,33.47,33.52,33.46,33.48,330991.0854745674,20.5552,20.586,20.5491,20.5614,330991.0855
2010-11-10 15:00:00,33.49,33.49,33.45,33.45,512008.3901415836,20.5675,20.5675,20.543,20.543,512008.3901
2010-11-10 15:10:00,33.46,33.49,33.39,33.41,1037860.513896172,20.5491,20.5675,20.5061,20.5184,1037860.5139
2010-11-10 15:20:00,33.42,33.42,33.36,33.37,1085369.6906135292,20.5245,20.5245,20.4877,20.4938,1085369.6906
2010-11-10 15:30:00,33.37,33.37,33.32,33.32,581331.9349764028,20.4938,20.4938,20.4631,20.4631,581331.935
2010-11-10 15:40:00,33.32,33.37,33.32,33.36,844782.3807026744,20.4631,20.4938,20.4631,20.4877,844782.3807
2010-11-10 15:50:00,33.36,33.38,33.32,33.32,1545883.586785527,20.4877,20.5,20.4631,20.4631,1545883.5868
2010-11-11 09:30:00,33.32,33.53,33.23,33.51,686733.0886208705,20.4631,20.5921,20.4079,20.5798,686733.0886
2010-11-11 09:40:00,33.52,33.59,33.45,33.58,459150.4981646565,20.586,20.6289,20.543,20.6228,459150.4982
2010-11-11 09:50:00,33.58,33.76,33.57,33.72,474042.99947561615,20.6228,20.7333,20.6167,20.7088,474042.9995
2010-11-11 10:00:00,33.72,33.73,33.62,33.7,421709.4913476665,20.7088,20.7149,20.6474,20.6965,421709.4913
2010-11-11 10:10:00,33.7,33.71,33.6,33.66,328474.0429994756,20.6965,20.7026,20.6351,20.6719,328474.043
2010-11-11 10:20:00,33.65,33.66,33.58,33.61,236077.60880964863,20.6658,20.6719,20.6228,20.6412,236077.6088
2010-11-11 10:30:00,33.6,33.68,33.58,33.68,230624.0167802832,20.6351,20.6842,20.6228,20.6842,230624.0168
2010-11-11 10:40:00,33.68,33.7,33.61,33.61,259570.0052438385,20.6842,20.6965,20.6412,20.6412,259570.0052
2010-11-11 10:50:00,33.61,33.7,33.59,33.7,161195.5951756686,20.6412,20.6965,20.6289,20.6965,161195.5952
2010-11-11 11:00:00,33.7,33.76,33.69,33.69,358259.0456213949,20.6965,20.7333,20.6904,20.6904,358259.0456
2010-11-11 11:10:00,33.7,33.74,33.69,33.73,177871.00157315156,20.6965,20.7211,20.6904,20.7149,177871.0016
2010-11-11 11:20:00,33.73,33.73,33.58,33.59,254431.04352385947,20.7149,20.7149,20.6228,20.6289,254431.0435
2010-11-11 11:30:00,33.58,33.65,33.53,33.55,205034.08495018355,20.6228,20.6658,20.5921,20.6044,205034.085
2010-11-11 11:40:00,33.55,33.58,33.51,33.52,267016.2558993183,20.6044,20.6228,20.5798,20.586,267016.2559
2010-11-11 11:50:00,33.52,33.53,33.5,33.51,129103.30361824857,20.586,20.5921,20.5737,20.5798,129103.3036
2010-11-11 12:00:00,33.51,33.52,33.49,33.49,181856.31882538012,20.5798,20.586,20.5675,20.5675,181856.3188
2010-11-11 12:10:00,33.49,33.51,33.46,33.47,244257.9968536969,20.5675,20.5798,20.5491,20.5552,244257.9969
2010-11-11 12:20:00,33.48,33.49,33.44,33.49,231882.5380178291,20.5614,20.5675,20.5368,20.5675,231882.538
2010-11-11 12:30:00,33.49,33.52,33.46,33.49,207656.0041950708,20.5675,20.586,20.5491,20.5675,207656.0042
2010-11-11 12:40:00,33.48,33.51,33.46,33.47,191819.61195595167,20.5614,20.5798,20.5491,20.5552,191819.612
2010-11-11 12:50:00,33.47,33.53,33.45,33.5,250026.2191924489,20.5552,20.5921,20.543,20.5737,250026.2192
2010-11-11 13:00:00,33.49,33.54,33.44,33.53,260409.0194022024,20.5675,20.5982,20.5368,20.5921,260409.0194
2010-11-11 13:10:00,33.53,33.53,33.51,33.53,105820.66072364972,20.5921,20.5921,20.5798,20.5921,105820.6607
2010-11-11 13:20:00,33.53,33.54,33.52,33.53,183219.71683272155,20.5921,20.5982,20.586,20.5921,183219.7168
2010-11-11 13:30:00,33.52,33.54,33.5,33.52,261038.28002097536,20.586,20.5982,20.5737,20.586,261038.28
2010-11-11 13:40:00,33.53,33.56,33.48,33.49,186680.65023597275,20.5921,20.6105,20.5614,20.5675,186680.6502
2010-11-11 13:50:00,33.5,33.53,33.48,33.5,130361.82485579445,20.5737,20.5921,20.5614,20.5737,130361.8249
2010-11-11 14:00:00,33.49,33.5,33.42,33.43,234189.82695332984,20.5675,20.5737,20.5245,20.5307,234189.827
2010-11-11 14:10:00,33.43,33.52,33.43,33.5,282538.0178290509,20.5307,20.586,20.5307,20.5737,282538.0178
2010-11-11 14:20:00,33.5,33.51,33.46,33.46,174724.69847928683,20.5737,20.5798,20.5491,20.5491,174724.6985
2010-11-11 14:30:00,33.47,33.53,33.46,33.52,434609.3340325118,20.5552,20.5921,20.5491,20.586,434609.334
2010-11-11 14:40:00,33.52,33.56,33.5,33.56,210068.16990036707,20.586,20.6105,20.5737,20.6105,210068.1699
2010-11-11 14:50:00,33.55,33.57,33.52,33.55,260723.6497115889,20.6044,20.6167,20.586,20.6044,260723.6497
2010-11-11 15:00:00,33.55,33.56,33.53,33.54,281594.1269008915,20.6044,20.6105,20.5921,20.5982,281594.1269
2010-11-11 15:10:00,33.53,33.56,33.51,33.53,345149.4493969586,20.5921,20.6105,20.5798,20.5921,345149.4494
2010-11-11 15:20:00,33.53,33.55,33.48,33.53,405453.5920293655,20.5921,20.6044,20.5614,20.5921,405453.592
2010-11-11 15:30:00,33.53,33.54,33.46,33.52,502254.8505506031,20.5921,20.5982,20.5491,20.586,502254.8506
2010-11-11 15:40:00,33.51,33.53,33.48,33.5,691767.173571054,20.5798,20.5921,20.5614,20.5737,691767.1736
2010-11-11 15:50:00,33.51,33.57,33.47,33.57,959937.0739381228,20.5798,20.6167,20.5552,20.6167,959937.0739
2010-11-12 09:30:00,33.41,33.43,33.05,33.09,1058416.3607760882,20.5184,20.5307,20.2973,20.3219,1058416.3608
2010-11-12 09:40:00,33.08,33.19,33.03,33.04,1878972.207656004,20.3157,20.3833,20.285,20.2912,1878972.2077
2010-11-12 09:50:00,33.04,33.08,32.98,33.05,1525222.8631358154,20.2912,20.3157,20.2543,20.2973,1525222.8631
2010-11-12 10:00:00,33.04,33.05,32.91,32.92,1159202.9365495543,20.2912,20.2973,20.2113,20.2175,1159202.9365
2010-11-12 10:10:00,32.93,33.03,32.92,32.97,1072784.4782380704,20.2236,20.285,20.2175,20.2482,1072784.4782
2010-11-12 10:20:00,32.97,32.97,32.85,32.91,689984.2684845307,20.2482,20.2482,20.1745,20.2113,689984.2685
2010-11-12 10:30:00,32.91,32.94,32.85,32.89,422233.87519664393,20.2113,20.2298,20.1745,20.199,422233.8752
2010-11-12 10:40:00,32.9,32.91,32.86,32.9,301310.95962244365,20.2052,20.2113,20.1806,20.2052,301310.9596
2010-11-12 10:50:00,32.9,32.91,32.88,32.9,420241.2165705296,20.2052,20.2113,20.1929,20.2052,420241.2166
2010-11-12 11:00:00,32.89,32.91,32.83,32.83,451914.0010487677,20.199,20.2113,20.1622,20.1622,451914.001
2010-11-12 11:10:00,32.84,32.91,32.79,32.87,543261.6675406398,20.1683,20.2113,20.1376,20.1868,543261.6675
2010-11-12 11:20:00,32.86,32.91,32.86,32.89,339276.35028841114,20.1806,20.2113,20.1806,20.199,339276.3503
2010-11-12 11:30:00,32.89,32.89,32.84,32.87,307184.0587309911,20.199,20.199,20.1683,20.1868,307184.0587
2010-11-12 11:40:00,32.87,32.91,32.86,32.89,497220.7656004195,20.1868,20.2113,20.1806,20.199,497220.7656
2010-11-12 11:50:00,32.88,32.9,32.83,32.89,411431.56790770846,20.1929,20.2052,20.1622,20.199,411431.5679
2010-11-12 12:00:00,32.89,32.94,32.89,32.92,2605034.0849501835,20.199,20.2298,20.199,20.2175,2605034.085
2010-11-12 12:10:00,32.92,33.0,32.9,32.94,675301.520713162,20.2175,20.2666,20.2052,20.2298,675301.5207
2010-11-12 12:20:00,32.94,32.96,32.9,32.94,321657.0529627688,20.2298,20.242,20.2052,20.2298,321657.053
2010-11-12 12:30:00,32.94,33.01,32.94,32.99,312113.2669113791,20.2298,20.2727,20.2298,20.2605,312113.2669
2010-11-12 12:40:00,32.99,33.05,32.96,32.97,331515.4693235448,20.2605,20.2973,20.242,20.2482,331515.4693
2010-11-12 12:50:00,32.97,33.03,32.94,32.99,357105.4011536445,20.2482,20.285,20.2298,20.2605,357105.4012
2010-11-12 13:00:00,32.99,33.0,32.94,32.97,391190.3513371789,20.2605,20.2666,20.2298,20.2482,391190.3513
2010-11-12 13:10:00,32.97,33.02,32.96,32.99,235133.71788148925,20.2482,20.2789,20.242,20.2605,235133.7179
2010-11-12 13:20:00,32.99,33.04,32.98,33.04,183324.59360251704,20.2605,20.2912,20.2543,20.2912,183324.5936
2010-11-12 13:30:00,33.04,33.07,33.03,33.06,181436.81174619825,20.2912,20.3096,20.285,20.3035,181436.8117
2010-11-12 13:40:00,33.07,33.11,33.06,33.1,388253.80178290507,20.3096,20.3342,20.3035,20.328,388253.8018
2010-11-12 13:50:00,33.1,33.1,33.05,33.06,177661.24803356058,20.328,20.328,20.2973,20.3035,177661.248
2010-11-12 14:00:00,33.05,33.09,33.04,33.06,411536.444677504,20.2973,20.3219,20.2912,20.3035,411536.4447
2010-11-12 14:10:00,33.07,33.1,33.04,33.1,212585.2123754588,20.3096,20.328,20.2912,20.328,212585.2124
2010-11-12 14:20:00,33.1,33.1,33.03,33.04,147037.2312532774,20.328,20.328,20.285,20.2912,147037.2313
2010-11-12 14:30:00,33.04,33.04,32.99,33.02,239119.03513371787,20.2912,20.2912,20.2605,20.2789,239119.0351
2010-11-12 14:40:00,33.01,33.02,32.95,32.99,252228.63135815412,20.2727,20.2789,20.2359,20.2605,252228.6314
2010-11-12 14:50:00,33.0,33.06,32.99,33.01,207236.49711588884,20.2666,20.3035,20.2605,20.2727,207236.4971
2010-11-12 15:00:00,33.0,33.1,33.0,33.07,296276.8746722601,20.2666,20.328,20.2666,20.3096,296276.8747
2010-11-12 15:10:00,33.08,33.1,33.06,33.08,311588.88306240167,20.3157,20.328,20.3035,20.3157,311588.8831
2010-11-12 15:20:00,33.07,33.1,33.0,33.02,365285.7891976927,20.3096,20.328,20.2666,20.2789,365285.7892
2010-11-12 15:30:00,33.02,33.1,33.0,33.04,753015.2071316204,20.2789,20.328,20.2666,20.2912,753015.2071
2010-11-12 15:40:00,33.04,33.05,32.95,33.04,996329.3130571578,20.2912,20.2973,20.2359,20.2912,996329.3131
2010-11-12 15:50:00,33.04,33.1,33.0,33.1,1494074.4625065548,20.2912,20.328,20.2666,20.328,1494074.4625
2010-11-15 09:30:00,33.1,33.25,33.04,33.07,979024.646040902,20.328,20.4201,20.2912,20.3096,979024.646
2010-11-15 09:40:00,33.07,33.11,33.03,33.1,454745.67383324594,20.3096,20.3342,20.285,20.328,454745.6738
2010-11-15 09:50:00,33.1,33.19,33.08,33.14,269218.6680650236,20.328,20.3833,20.3157,20.3526,269218.6681
2010-11-15 10:00:00,33.13,33.21,33.09,33.18,688935.5007865758,20.3464,20.3956,20.3219,20.3771,688935.5008
2010-11-15 10:10:00,33.18,33.21,33.14,33.16,613319.3497640273,20.3771,20.3956,20.3526,20.3649,613319.3498
2010-11-15 10:20:00,33.16,33.24,33.15,33.22,192763.5028841112,20.3649,20.414,20.3587,20.4017,192763.5029
2010-11-15 10:30:00,33.22,33.24,33.12,33.17,205558.468799161,20.4017,20.414,20.3403,20.371,205558.4688
2010-11-15 10:40:00,33.17,33.19,33.13,33.18,248872.57472469847,20.371,20.3833,20.3464,20.3771,248872.5747
2010-11-15 10:50:00,33.18,33.18,33.16,33.17,119244.88725747248,20.3771,20.3771,20.3649,20.371,119244.8873
2010-11-15 11:00:00,33.17,33.17,33.12,33.14,178290.50865233352,20.371,20.371,20.3403,20.3526,178290.5087
2010-11-15 11:10:00,33.15,33.17,33.12,33.16,228841.11169375983,20.3587,20.371,20.3403,20.3649,228841.1117
2010-11-15 11:20:00,33.17,33.22,33.16,33.22,158783.42947037233,20.371,20.4017,20.3649,20.4017,158783.4295
2010-11-15 11:30:00,33.23,33.32,33.22,33.3,1005663.3455689565,20.4079,20.4631,20.4017,20.4508,1005663.3456
2010-11-15 11:40:00,33.29,33.33,33.28,33.29,444362.8736234924,20.4447,20.4693,20.4386,20.4447,444362.8736
2010-11-15 11:50:00,33.3,33.3,33.28,33.29,132773.99056109073,20.4508,20.4508,20.4386,20.4447,132773.9906
2010-11-15 12:00:00,33.28,33.3,33.25,33.26,215626.6386995281,20.4386,20.4508,20.4201,20.4263,215626.6387
2010-11-15 12:10:00,33.26,33.26,33.21,33.23,190665.96748820136,20.4263,20.4263,20.3956,20.4079,190665.9675
2010-11-15 12:20:00,33.24,33.25,33.2,33.23,111064.49921342423,20.414,20.4201,20.3894,20.4079,111064.4992
2010-11-15 12:30:00,33.23,33.24,33.21,33.21,107918.19611955952,20.4079,20.414,20.3956,20.3956,107918.1961
2010-11-15 12:40:00,33.21,33.22,33.17,33.17,116308.33770319876,20.3956,20.4017,20.371,20.371,116308.3377
2010-11-15 12:50:00,33.17,33.18,33.14,33.16,248138.43733613004,20.371,20.3771,20.3526,20.3649,248138.4373
2010-11-15 13:00:00,33.17,33.17,33.13,33.14,810802.3072889355,20.371,20.371,20.3464,20.3526,810802.3073
2010-11-15 13:10:00,33.14,33.2,33.14,33.18,331410.59255374933,20.3526,20.3894,20.3526,20.3771,331410.5926
2010-11-15 13:20:00,33.19,33.25,33.16,33.23,99423.1777661248,20.3833,20.4201,20.3649,20.4079,99423.1778
2010-11-15 13:30:00,33.23,33.24,33.19,33.2,93235.44834819088,20.4079,20.414,20.3833,20.3894,93235.4483
2010-11-15 13:40:00,33.2,33.23,33.2,33.21,91557.42003146304,20.3894,20.4079,20.3894,20.3956,91557.42
2010-11-15 13:50:00,33.21,33.22,33.18,33.19,85474.5673833246,20.3956,20.4017,20.3771,20.3833,85474.5674
2010-11-15 14:00:00,33.18,33.19,33.15,33.16,327425.2753015207,20.3771,20.3833,20.3587,20.3649,327425.2753
2010-11-15 14:10:00,33.15,33.16,33.07,33.08,265338.2275825905,20.3587,20.3649,20.3096,20.3157,265338.2276
2010-11-15 14:20:00,33.08,33.08,32.98,33.03,391609.8584163608,20.3157,20.3157,20.2543,20.285,391609.8584
2010-11-15 14:30:00,33.03,33.04,32.97,32.99,389197.6927110645,20.285,20.2912,20.2482,20.2605,389197.6927
2010-11-15 14:40:00,32.99,33.03,32.97,33.0,346093.340325118,20.2605,20.285,20.2482,20.2666,346093.3403
2010-11-15 14:50:00,33.0,33.03,33.0,33.02,185107.4986890404,20.2666,20.285,20.2666,20.2789,185107.4987
2010-11-15 15:00:00,33.02,33.08,33.01,33.08,182066.0723649712,20.2789,20.3157,20.2727,20.3157,182066.0724
2010-11-15 15:10:00,33.08,33.09,32.96,32.97,300996.3293130572,20.3157,20.3219,20.242,20.2482,300996.3293
2010-11-15 15:20:00,32.97,32.98,32.91,32.94,295228.1069743052,20.2482,20.2543,20.2113,20.2298,295228.107
2010-11-15 15:30:00,32.95,33.01,32.94,33.01,352490.8232826429,20.2359,20.2727,20.2298,20.2727,352490.8233
2010-11-15 15:40:00,33.01,33.03,32.93,32.95,574095.4378605139,20.2727,20.285,20.2236,20.2359,574095.4379
2010-11-15 15:50:00,32.94,32.99,32.92,32.94,773046.670162559,20.2298,20.2605,20.2175,20.2298,773046.6702
2010-11-16 09:30:00,32.71,32.74,32.61,32.63,581751.4420555847,20.0885,20.1069,20.0271,20.0394,581751.4421
2010-11-16 09:40:00,32.62,32.67,32.61,32.63,530571.5783953854,20.0332,20.0639,20.0271,20.0394,530571.5784
2010-11-16 09:50:00,32.63,32.68,32.55,32.64,418877.81856318825,20.0394,20.0701,19.9902,20.0455,418877.8186
2010-11-16 10:00:00,32.64,32.69,32.6,32.68,395280.54535920295,20.0455,20.0762,20.0209,20.0701,395280.5454
2010-11-16 10:10:00,32.67,32.84,32.66,32.81,290194.02202412166,20.0639,20.1683,20.0578,20.1499,290194.022
2010-11-16 10:20:00,32.81,32.81,32.71,32.77,242055.5846879916,20.1499,20.1499,20.0885,20.1254,242055.5847
2010-11-16 10:30:00,32.77,32.77,32.63,32.67,498164.6565285789,20.1254,20.1254,20.0394,20.0639,498164.6565
2010-11-16 10:40:00,32.67,32.67,32.59,32.61,313266.9113791295,20.0639,20.0639,20.0148,20.0271,313266.9114
2010-11-16 10:50:00,32.6,32.63,32.54,32.6,406607.2364971159,20.0209,20.0394,19.9841,20.0209,406607.2365
2010-11-16 11:00:00,32.61,32.66,32.47,32.5,418668.0650235973,20.0271,20.0578,19.9411,19.9595,418668.065
2010-11-16 11:10:00,32.5,32.57,32.48,32.5,298689.04037755635,19.9595,20.0025,19.9473,19.9595,298689.0404
2010-11-16 11:20:00,32.5,32.58,32.5,32.56,246775.03932878867,19.9595,20.0087,19.9595,19.9964,246775.0393
2010-11-16 11:30:00,32.55,32.61,32.55,32.6,241531.20083901417,19.9902,20.0271,19.9902,20.0209,241531.2008
2010-11-16 11:40:00,32.6,32.62,32.42,32.42,526691.1379129523,20.0209,20.0332,19.9104,19.9104,526691.1379
2010-11-16 11:50:00,32.42,32.43,32.36,32.4,408075.5112742528,19.9104,19.9165,19.8736,19.8981,408075.5113
2010-11-16 12:00:00,32.4,32.48,32.39,32.47,223072.88935500788,19.8981,19.9473,19.892,19.9411,223072.8894
2010-11-16 12:10:00,32.47,32.54,32.38,32.52,4096381.751442056,19.9411,19.9841,19.8858,19.9718,4096381.7514
2010-11-16 12:20:00,32.51,32.57,32.42,32.55,409019.4022024122,19.9657,20.0025,19.9104,19.9902,409019.4022
2010-11-16 12:30:00,32.56,32.62,32.52,32.58,320083.9014158364,19.9964,20.0332,19.9718,20.0087,320083.9014
2010-11-16 12:40:00,32.58,32.61,32.51,32.55,222968.0125852124,20.0087,20.0271,19.9657,19.9902,222968.0126
2010-11-16 12:50:00,32.55,32.65,32.53,32.65,133822.75825904563,19.9902,20.0517,19.978,20.0517,133822.7583
2010-11-16 13:00:00,32.65,32.66,32.61,32.63,132354.48348190877,20.0517,20.0578,20.0271,20.0394,132354.4835
2010-11-16 13:10:00,32.64,32.65,32.56,32.58,207551.1274252753,20.0455,20.0517,19.9964,20.0087,207551.1274
2010-11-16 13:20:00,32.58,32.59,32.54,32.56,171578.39538542213,20.0087,20.0148,19.9841,19.9964,171578.3954
2010-11-16 13:30:00,32.55,32.56,32.51,32.56,99108.54745673834,19.9902,19.9964,19.9657,19.9964,99108.5475
2010-11-16 13:40:00,32.56,32.57,32.5,32.52,157315.15469323544,19.9964,20.0025,19.9595,19.9718,157315.1547
2010-11-16 13:50:00,32.52,32.6,32.52,32.57,139590.98059779758,19.9718,20.0209,19.9718,20.0025,139590.9806
2010-11-16 14:00:00,32.57,32.58,32.49,32.53,328578.9197692711,20.0025,20.0087,19.9534,19.978,328578.9198
2010-11-16 14:10:00,32.52,32.61,32.52,32.56,319349.764027268,19.9718,20.0271,19.9718,19.9964,319349.764
2010-11-16 14:20:00,32.57,32.6,32.54,32.58,245831.1484006293,20.0025,20.0209,19.9841,20.0087,245831.1484
2010-11-16 14:30:00,32.58,32.61,32.51,32.58,291976.927110645,20.0087,20.0271,19.9657,20.0087,291976.9271
2010-11-16 14:40:00,32.57,32.6,32.53,32.59,257577.34661772416,20.0025,20.0209,19.978,20.0148,257577.3466
2010-11-16 14:50:00,32.59,32.63,32.57,32.62,308862.08704771893,20.0148,20.0394,20.0025,20.0332,308862.087
2010-11-16 15:00:00,32.63,32.65,32.59,32.61,281699.003670687,20.0394,20.0517,20.0148,20.0271,281699.0037
2010-11-16 15:10:00,32.6,32.61,32.51,32.58,385527.0057682223,20.0209,20.0271,19.9657,20.0087,385527.0058
2010-11-16 15:20:00,32.58,32.62,32.54,32.55,352071.3162034609,20.0087,20.0332,19.9841,19.9902,352071.3162
2010-11-16 15:30:00,32.54,32.59,32.54,32.56,510120.6082852648,19.9841,20.0148,19.9841,19.9964,510120.6083
2010-11-16 15:40:00,32.55,32.62,32.54,32.56,614787.6245411641,19.9902,20.0332,19.9841,19.9964,614787.6245
2010-11-16 15:50:00,32.56,32.57,32.5,32.52,2132249.606712113,19.9964,20.0025,19.9595,19.9718,2132249.6067
2010-11-17 09:30:00,33.18,33.29,33.01,33.23,1728998.426848453,20.3771,20.4447,20.2727,20.4079,1728998.4268
2010-11-17 09:40:00,33.23,33.32,33.12,33.19,1270582.066072365,20.4079,20.4631,20.3403,20.3833,1270582.0661
2010-11-17 09:50:00,33.19,33.26,33.15,33.16,859674.882013634,20.3833,20.4263,20.3587,20.3649,859674.882
2010-11-17 10:00:00,33.16,33.18,33.12,33.13,650865.2333508128,20.3649,20.3771,20.3403,20.3464,650865.2334
2010-11-17 10:10:00,33.12,33.13,33.09,33.13,352385.9465128474,20.3403,20.3464,20.3219,20.3464,352385.9465
2010-11-17 10:20:00,33.12,33.18,33.09,33.17,472994.2317776613,20.3403,20.3771,20.3219,20.371,472994.2318
2010-11-17 10:30:00,33.18,33.21,33.09,33.09,567697.954902989,20.3771,20.3956,20.3219,20.3219,567697.9549
2010-11-17 10:40:00,33.09,33.11,33.07,33.08,1423282.642894599,20.3219,20.3342,20.3096,20.3157,1423282.6429
2010-11-17 10:50:00,33.07,33.1,33.0,33.06,532354.4834819088,20.3096,20.328,20.2666,20.3035,532354.4835
2010-11-17 11:00:00,33.06,33.07,32.92,32.93,406502.3597273204,20.3035,20.3096,20.2175,20.2236,406502.3597
2010-11-17 11:10:00,32.93,33.01,32.91,32.97,602202.4121657053,20.2236,20.2727,20.2113,20.2482,602202.4122
2010-11-17 11:20:00,32.97,33.04,32.97,33.04,390770.8442579969,20.2482,20.2912,20.2482,20.2912,390770.8443
2010-11-17 11:30:00,33.03,33.05,32.99,32.99,358888.3062401678,20.285,20.2973,20.2605,20.2605,358888.3062
2010-11-17 11:40:00,33.0,33.04,32.99,33.01,258416.3607760881,20.2666,20.2912,20.2605,20.2727,258416.3608
2010-11-17 11:50:00,33.01,33.08,33.0,33.04,188568.4320922916,20.2727,20.3157,20.2666,20.2912,188568.4321
2010-11-17 12:00:00,33.03,33.06,33.01,33.01,236706.8694284216,20.285,20.3035,20.2727,20.2727,236706.8694
2010-11-17 12:10:00,33.02,33.05,33.01,33.03,196748.8201363398,20.2789,20.2973,20.2727,20.285,196748.8201
2010-11-17 12:20:00,33.04,33.05,33.0,33.03,257262.7163083377,20.2912,20.2973,20.2666,20.285,257262.7163
2010-11-17 12:30:00,33.03,33.06,33.02,33.03,282642.8945988464,20.285,20.3035,20.2789,20.285,282642.8946
2010-11-17 12:40:00,33.03,33.05,33.02,33.04,197063.45044572628,20.285,20.2973,20.2789,20.2912,197063.4504
2010-11-17 12:50:00,33.03,33.04,33.01,33.01,82538.01782905086,20.285,20.2912,20.2727,20.2727,82538.0178
2010-11-17 13:00:00,33.01,33.02,32.96,32.98,157734.6617724174,20.2727,20.2789,20.242,20.2543,157734.6618
2010-11-17 13:10:00,32.97,33.04,32.97,33.03,200734.13738856843,20.2482,20.2912,20.2482,20.285,200734.1374
2010-11-17 13:20:00,33.03,33.09,33.03,33.07,181856.31882538012,20.285,20.3219,20.285,20.3096,181856.3188
2010-11-17 13:30:00,33.07,33.09,33.05,33.07,264813.84373361303,20.3096,20.3219,20.2973,20.3096,264813.8437
2010-11-17 13:40:00,33.06,33.07,32.98,33.0,389512.32302045095,20.3035,20.3096,20.2543,20.2666,389512.323
2010-11-17 13:50:00,33.0,33.02,32.97,32.97,202621.91924488725,20.2666,20.2789,20.2482,20.2482,202621.9192
2010-11-17 14:00:00,32.98,32.98,32.95,32.97,216046.14577871,20.2543,20.2543,20.2359,20.2482,216046.1458
2010-11-17 14:10:00,32.97,32.97,32.91,32.93,236287.36234923964,20.2482,20.2482,20.2113,20.2236,236287.3623
2010-11-17 14:20:00,32.92,32.95,32.92,32.94,247404.2999475616,20.2175,20.2359,20.2175,20.2298,247404.2999
2010-11-17 14:30:00,32.95,33.04,32.94,33.03,279811.2218143681,20.2359,20.2912,20.2298,20.285,279811.2218
2010-11-17 14:40:00,33.02,33.04,32.99,33.01,967278.447823807,20.2789,20.2912,20.2605,20.2727,967278.4478
2010-11-17 14:50:00,33.01,33.07,33.0,33.06,296276.8746722601,20.2727,20.3096,20.2666,20.3035,296276.8747
2010-11-17 15:00:00,33.06,33.09,32.99,33.0,318825.38017829054,20.3035,20.3219,20.2605,20.2666,318825.3802
2010-11-17 15:10:00,33.0,33.02,32.99,33.0,380283.1672784478,20.2666,20.2789,20.2605,20.2666,380283.1673
2010-11-17 15:20:00,32.99,33.01,32.91,32.95,782905.0865233351,20.2605,20.2727,20.2113,20.2359,782905.0865
2010-11-17 15:30:00,32.95,33.01,32.95,33.0,309596.22443628736,20.2359,20.2727,20.2359,20.2666,309596.2244
2010-11-17 15:40:00,33.01,33.03,33.0,33.01,582066.0723649712,20.2727,20.285,20.2666,20.2727,582066.0724
2010-11-17 15:50:00,33.01,33.02,32.85,32.88,1633560.566334557,20.2727,20.2789,20.1745,20.1929,1633560.5663
2010-11-18 09:30:00,33.51,33.53,33.23,33.33,1160356.581017305,20.5798,20.5921,20.4079,20.4693,1160356.581
2010-11-18 09:40:00,33.33,33.49,33.33,33.46,619402.2024121657,20.4693,20.5675,20.4693,20.5491,619402.2024
2010-11-18 09:50:00,33.46,33.58,33.46,33.53,708862.0870477189,20.5491,20.6228,20.5491,20.5921,708862.087
2010-11-18 10:00:00,33.54,33.62,33.53,33.6,638699.528054536,20.5982,20.6474,20.5921,20.6351,638699.5281
2010-11-18 10:10:00,33.6,33.7,33.59,33.61,513162.034609334,20.6351,20.6965,20.6289,20.6412,513162.0346
2010-11-18 10:20:00,33.61,33.61,33.52,33.58,497640.2726796015,20.6412,20.6412,20.586,20.6228,497640.2727
2010-11-18 10:30:00,33.58,33.59,33.53,33.53,276769.7954902989,20.6228,20.6289,20.5921,20.5921,276769.7955
2010-11-18 10:40:00,33.53,33.56,33.5,33.53,286628.211851075,20.5921,20.6105,20.5737,20.5921,286628.2119
2010-11-18 10:50:00,33.53,33.57,33.52,33.57,263240.6921866807,20.5921,20.6167,20.586,20.6167,263240.6922
2010-11-18 11:00:00,33.57,33.65,33.57,33.6,500996.3293130572,20.6167,20.6658,20.6167,20.6351,500996.3293
2010-11-18 11:10:00,33.6,33.63,33.57,33.6,452857.8919769271,20.6351,20.6535,20.6167,20.6351,452857.892
2010-11-18 11:20:00,33.59,33.61,33.56,33.58,387834.2947037231,20.6289,20.6412,20.6105,20.6228,387834.2947
2010-11-18 11:30:00,33.58,33.59,33.47,33.49,709596.2244362874,20.6228,20.6289,20.5552,20.5675,709596.2244
2010-11-18 11:40:00,33.5,33.52,33.48,33.49,291452.54326166754,20.5737,20.586,20.5614,20.5675,291452.5433
2010-11-18 11:50:00,33.5,33.5,33.47,33.49,241531.20083901417,20.5737,20.5737,20.5552,20.5675,241531.2008
2010-11-18 12:00:00,33.49,33.56,33.48,33.53,405768.222338752,20.5675,20.6105,20.5614,20.5921,405768.2223
2010-11-18 12:10:00,33.53,33.55,33.52,33.54,185841.63607760883,20.5921,20.6044,20.586,20.5982,185841.6361
2010-11-18 12:20:00,33.55,33.57,33.52,33.53,153015.20713162035,20.6044,20.6167,20.586,20.5921,153015.2071
2010-11-18 12:30:00,33.52,33.55,33.52,33.55,160671.21132669115,20.586,20.6044,20.586,20.6044,160671.2113
2010-11-18 12:40:00,33.55,33.6,33.54,33.56,324698.479286838,20.6044,20.6351,20.5982,20.6105,324698.4793
2010-11-18 12:50:00,33.56,33.56,33.53,33.53,209543.7860513896,20.6105,20.6105,20.5921,20.5921,209543.7861
2010-11-18 13:00:00,33.53,33.54,33.46,33.49,301310.95962244365,20.5921,20.5982,20.5491,20.5675,301310.9596
2010-11-18 13:10:00,33.49,33.49,33.46,33.47,151651.80912427898,20.5675,20.5675,20.5491,20.5552,151651.8091
2010-11-18 13:20:00,33.47,33.5,33.46,33.49,110015.73151546932,20.5552,20.5737,20.5491,20.5675,110015.7315
2010-11-18 13:30:00,33.48,33.49,33.42,33.42,169271.10644992135,20.5614,20.5675,20.5245,20.5245,169271.1064
2010-11-18 13:40:00,33.43,33.43,33.4,33.41,219507.0791819612,20.5307,20.5307,20.5123,20.5184,219507.0792
2010-11-18 13:50:00,33.41,33.43,33.39,33.4,145883.586785527,20.5184,20.5307,20.5061,20.5123,145883.5868
2010-11-18 14:00:00,33.4,33.47,33.39,33.47,288725.7472469848,20.5123,20.5552,20.5061,20.5552,288725.7472
2010-11-18 14:10:00,33.47,33.52,33.45,33.52,226428.9459884636,20.5552,20.586,20.543,20.586,226428.946
2010-11-18 14:20:00,33.52,33.59,33.5,33.56,353329.8374410068,20.586,20.6289,20.5737,20.6105,353329.8374
2010-11-18 14:30:00,33.55,33.57,33.52,33.56,294284.21604614577,20.6044,20.6167,20.586,20.6105,294284.216
2010-11-18 14:40:00,33.55,33.6,33.53,33.58,159832.19716832723,20.6044,20.6351,20.5921,20.6228,159832.1972
2010-11-18 14:50:00,33.58,33.65,33.58,33.63,272679.6014682748,20.6228,20.6658,20.6228,20.6535,272679.6015
2010-11-18 15:00:00,33.63,33.65,33.59,33.59,152805.45359202937,20.6535,20.6658,20.6289,20.6289,152805.4536
2010-11-18 15:10:00,33.6,33.61,33.57,33.61,226114.3156790771,20.6351,20.6412,20.6167,20.6412,226114.3157
2010-11-18 15:20:00,33.61,33.62,33.58,33.62,275511.274252753,20.6412,20.6474,20.6228,20.6474,275511.2743
2010-11-18 15:30:00,33.61,33.62,33.55,33.55,411431.56790770846,20.6412,20.6474,20.6044,20.6044,411431.5679
2010-11-18 15:40:00,33.55,33.62,33.55,33.62,597378.0807551127,20.6044,20.6474,20.6044,20.6474,597378.0808
2010-11-18 15:50:00,33.61,33.66,33.6,33.65,1320713.1620346094,20.6412,20.6719,20.6351,20.6658,1320713.162
2010-11-19 09:30:00,33.66,33.68,33.48,33.51,3065443.104352386,20.6719,20.6842,20.5614,20.5798,3065443.1044
2010-11-19 09:40:00,33.51,33.53,33.39,33.43,831777.6612480335,20.5798,20.5921,20.5061,20.5307,831777.6612
2010-11-19 09:50:00,33.43,33.49,33.37,33.4,358573.67593078135,20.5307,20.5675,20.4938,20.5123,358573.6759
2010-11-19 10:00:00,33.39,33.4,33.3,33.35,374619.82170949137,20.5061,20.5123,20.4508,20.4816,374619.8217
2010-11-19 10:10:00,33.36,33.54,33.32,33.53,401573.1515469324,20.4877,20.5982,20.4631,20.5921,401573.1515
2010-11-19 10:20:00,33.54,33.61,33.5,33.52,562034.6093340325,20.5982,20.6412,20.5737,20.586,562034.6093
2010-11-19 10:30:00,33.52,33.53,33.45,33.51,485159.9370739381,20.586,20.5921,20.543,20.5798,485159.9371
2010-11-19 10:40:00,33.5,33.58,33.48,33.56,291452.54326166754,20.5737,20.6228,20.5614,20.6105,291452.5433
2010-11-19 10:50:00,33.56,33.6,33.53,33.56,292501.31095962244,20.6105,20.6351,20.5921,20.6105,292501.311
2010-11-19 11:00:00,33.55,33.57,33.5,33.51,255479.8112218144,20.6044,20.6167,20.5737,20.5798,255479.8112
2010-11-19 11:10:00,33.52,33.53,33.43,33.46,169480.85998951233,20.586,20.5921,20.5307,20.5491,169480.86
2010-11-19 11:20:00,33.47,33.52,33.46,33.51,229260.6187729418,20.5552,20.586,20.5491,20.5798,229260.6188
2010-11-19 11:30:00,33.5,33.53,33.5,33.52,324278.972207656,20.5737,20.5921,20.5737,20.586,324278.9722
2010-11-19 11:40:00,33.51,33.58,33.51,33.53,155637.1263765076,20.5798,20.6228,20.5798,20.5921,155637.1264
2010-11-19 11:50:00,33.53,33.54,33.51,33.52,218668.06502359727,20.5921,20.5982,20.5798,20.586,218668.065
2010-11-19 12:00:00,33.53,33.53,33.5,33.53,130152.07131620348,20.5921,20.5921,20.5737,20.5921,130152.0713
2010-11-19 12:10:00,33.52,33.53,33.48,33.49,201153.6444677504,20.586,20.5921,20.5614,20.5675,201153.6445
2010-11-19 12:20:00,33.49,33.5,33.47,33.48,61562.663869952805,20.5675,20.5737,20.5552,20.5614,61562.6639
2010-11-19 12:30:00,33.48,33.5,33.47,33.48,112008.39014158364,20.5614,20.5737,20.5552,20.5614,112008.3901
2010-11-19 12:40:00,33.49,33.5,33.45,33.47,189512.32302045092,20.5675,20.5737,20.543,20.5552,189512.323
2010-11-19 12:50:00,33.48,33.53,33.47,33.5,164027.26796014683,20.5614,20.5921,20.5552,20.5737,164027.268
2010-11-19 13:00:00,33.51,33.54,33.49,33.53,171997.9024646041,20.5798,20.5982,20.5675,20.5921,171997.9025
2010-11-19 13:10:00,33.52,33.53,33.51,33.53,209648.6628211851,20.586,20.5921,20.5798,20.5921,209648.6628
2010-11-19 13:20:00,33.53,33.57,33.53,33.56,246355.5322496067,20.5921,20.6167,20.5921,20.6105,246355.5322
2010-11-19 13:30:00,33.57,33.62,33.56,33.59,401468.27477713686,20.6167,20.6474,20.6105,20.6289,401468.2748
2010-11-19 13:40:00,33.59,33.62,33.57,33.62,322705.82066072366,20.6289,20.6474,20.6167,20.6474,322705.8207
2010-11-19 13:50:00,33.61,33.62,33.55,33.59,323544.8348190876,20.6412,20.6474,20.6044,20.6289,323544.8348
2010-11-19 14:00:00,33.6,33.65,33.58,33.6,302779.2343995805,20.6351,20.6658,20.6228,20.6351,302779.2344
2010-11-19 14:10:00,33.6,33.63,33.59,33.62,163188.2538017829,20.6351,20.6535,20.6289,20.6474,163188.2538
2010-11-19 14:20:00,33.62,33.63,33.59,33.59,398217.0949134767,20.6474,20.6535,20.6289,20.6289,398217.0949
2010-11-19 14:30:00,33.6,33.64,33.56,33.63,316937.59832197166,20.6351,20.6597,20.6105,20.6535,316937.5983
2010-11-19 14:40:00,33.63,33.66,33.62,33.65,136549.55427372837,20.6535,20.6719,20.6474,20.6658,136549.5543
2010-11-19 14:50:00,33.64,33.67,33.62,33.66,327320.3985317252,20.6597,20.6781,20.6474,20.6719,327320.3985
2010-11-19 15:00:00,33.65,33.66,33.6,33.61,159202.9365495543,20.6658,20.6719,20.6351,20.6412,159202.9365
2010-11-19 15:10:00,33.6,33.61,33.56,33.57,179758.78342947038,20.6351,20.6412,20.6105,20.6167,179758.7834
2010-11-19 15:20:00,33.57,33.58,33.55,33.58,212165.7052962769,20.6167,20.6228,20.6044,20.6228,212165.7053
2010-11-19 15:30:00,33.58,33.61,33.53,33.6,355217.61929732567,20.6228,20.6412,20.5921,20.6351,355217.6193
2010-11-19 15:40:00,33.59,33.65,33.57,33.64,392134.2422653383,20.6289,20.6658,20.6167,20.6597,392134.2423
2010-11-19 15:50:00,33.64,33.72,33.62,33.71,1308023.072889355,20.6597,20.7088,20.6474,20.7026,1308023.0729
2010-11-22 09:30:00,33.84,33.9,33.61,33.85,895123.2302045097,20.7825,20.8193,20.6412,20.7886,895123.2302
2010-11-22 09:40:00,33.86,33.98,33.81,33.96,612899.8426848453,20.7948,20.8685,20.7641,20.8562,612899.8427
2010-11-22 09:50:00,33.96,33.97,33.76,33.78,476560.0419507079,20.8562,20.8623,20.7333,20.7456,476560.042
2010-11-22 10:00:00,33.77,33.84,33.76,33.84,318930.256948086,20.7395,20.7825,20.7333,20.7825,318930.2569
2010-11-22 10:10:00,33.83,33.84,33.79,33.8,331410.59255374933,20.7763,20.7825,20.7518,20.7579,331410.5926
2010-11-22 10:20:00,33.8,33.82,33.73,33.73,466386.9952805454,20.7579,20.7702,20.7149,20.7149,466386.9953
2010-11-22 10:30:00,33.73,33.75,33.72,33.73,504142.6324069219,20.7149,20.7272,20.7088,20.7149,504142.6324
2010-11-22 10:40:00,33.74,33.75,33.73,33.73,386051.3896171998,20.7211,20.7272,20.7149,20.7149,386051.3896
2010-11-22 10:50:00,33.73,33.74,33.65,33.67,279286.83796539064,20.7149,20.7211,20.6658,20.6781,279286.838
2010-11-22 11:00:00,33.68,33.71,33.62,33.69,282538.0178290509,20.6842,20.7026,20.6474,20.6904,282538.0178
2010-11-22 11:10:00,33.69,33.73,33.66,33.67,242265.3382275826,20.6904,20.7149,20.6719,20.6781,242265.3382
2010-11-22 11:20:00,33.67,33.73,33.64,33.73,534766.649187205,20.6781,20.7149,20.6597,20.7149,534766.6492
2010-11-22 11:30:00,33.73,33.75,33.71,33.74,278762.4541164132,20.7149,20.7272,20.7026,20.7211,278762.4541
2010-11-22 11:40:00,33.74,33.74,33.71,33.72,369166.2296801258,20.7211,20.7211,20.7026,20.7088,369166.2297
2010-11-22 11:50:00,33.71,33.72,33.67,33.69,296276.8746722601,20.7026,20.7088,20.6781,20.6904,296276.8747
2010-11-22 12:00:00,33.68,33.69,33.61,33.64,326271.6308337703,20.6842,20.6904,20.6412,20.6597,326271.6308
2010-11-22 12:10:00,33.64,33.71,33.63,33.71,245201.88778185632,20.6597,20.7026,20.6535,20.7026,245201.8878
2010-11-22 12:20:00,33.7,33.71,33.63,33.64,536549.5542737284,20.6965,20.7026,20.6535,20.6597,536549.5543
2010-11-22 12:30:00,33.64,33.67,33.61,33.65,392973.2564237022,20.6597,20.6781,20.6412,20.6658,392973.2564
2010-11-22 12:40:00,33.65,33.65,33.54,33.59,274462.5065547981,20.6658,20.6658,20.5982,20.6289,274462.5066
2010-11-22 12:50:00,33.6,33.64,33.58,33.64,176088.0964866282,20.6351,20.6597,20.6228,20.6597,176088.0965
2010-11-22 13:00:00,33.64,33.64,33.6,33.63,164341.8982695333,20.6597,20.6597,20.6351,20.6535,164341.8983
2010-11-22 13:10:00,33.64,33.64,33.62,33.64,211955.95175668588,20.6597,20.6597,20.6474,20.6597,211955.9518
2010-11-22 13:20:00,33.64,33.69,33.63,33.68,203041.4263240692,20.6597,20.6904,20.6535,20.6842,203041.4263
2010-11-22 13:30:00,33.68,33.76,33.67,33.73,307498.6890403776,20.6842,20.7333,20.6781,20.7149,307498.689
2010-11-22 13:40:00,33.73,33.75,33.69,33.71,178395.385422129,20.7149,20.7272,20.6904,20.7026,178395.3854
2010-11-22 13:50:00,33.71,33.73,33.7,33.73,162873.62349239644,20.7026,20.7149,20.6965,20.7149,162873.6235
2010-11-22 14:00:00,33.73,33.76,33.72,33.76,321342.4226533823,20.7149,20.7333,20.7088,20.7333,321342.4227
2010-11-22 14:10:00,33.75,33.87,33.75,33.84,385212.3754588359,20.7272,20.8009,20.7272,20.7825,385212.3755
2010-11-22 14:20:00,33.84,33.87,33.75,33.76,326691.1379129523,20.7825,20.8009,20.7272,20.7333,326691.1379
2010-11-22 14:30:00,33.76,33.82,33.76,33.82,186785.52700576824,20.7333,20.7702,20.7333,20.7702,186785.527
2010-11-22 14:40:00,33.82,33.91,33.79,33.91,308023.072889355,20.7702,20.8255,20.7518,20.8255,308023.0729
2010-11-22 14:50:00,33.91,33.93,33.9,33.9,247823.8070267436,20.8255,20.8378,20.8193,20.8193,247823.807
2010-11-22 15:00:00,33.91,33.94,33.9,33.91,452228.6313581542,20.8255,20.8439,20.8193,20.8255,452228.6314
2010-11-22 15:10:00,33.9,33.91,33.86,33.88,305820.6607236497,20.8193,20.8255,20.7948,20.807,305820.6607
2010-11-22 15:20:00,33.88,33.89,33.85,33.86,325222.8631358154,20.807,20.8132,20.7886,20.7948,325222.8631
2010-11-22 15:30:00,33.86,33.91,33.85,33.91,354798.1122181437,20.7948,20.8255,20.7886,20.8255,354798.1122
2010-11-22 15:40:00,33.91,33.94,33.9,33.94,456843.2092291557,20.8255,20.8439,20.8193,20.8439,456843.2092
2010-11-22 15:50:00,33.94,33.96,33.94,33.95,872889.3550078658,20.8439,20.8562,20.8439,20.85,872889.355
2010-11-23 09:30:00,33.7,33.73,33.61,33.67,842999.475616151,20.6965,20.7149,20.6412,20.6781,842999.4756
2010-11-23 09:40:00,33.67,33.73,33.65,33.67,565495.5427372837,20.6781,20.7149,20.6658,20.6781,565495.5427
2010-11-23 09:50:00,33.67,33.67,33.6,33.62,714210.802307289,20.6781,20.6781,20.6351,20.6474,714210.8023
2010-11-23 10:00:00,33.62,33.67,33.58,33.67,373466.177241741,20.6474,20.6781,20.6228,20.6781,373466.1772
2010-11-23 10:10:00,33.67,33.67,33.6,33.65,249396.95857367595,20.6781,20.6781,20.6351,20.6658,249396.9586
2010-11-23 10:20:00,33.65,33.69,33.6,33.67,428631.3581541689,20.6658,20.6904,20.6351,20.6781,428631.3582
2010-11-23 10:30:00,33.67,33.67,33.6,33.64,452018.8778185632,20.6781,20.6781,20.6351,20.6597,452018.8778
2010-11-23 10:40:00,33.64,33.69,33.61,33.62,271106.4499213424,20.6597,20.6904,20.6412,20.6474,271106.4499
2010-11-23 10:50:00,33.63,33.67,33.62,33.64,293759.8321971683,20.6535,20.6781,20.6474,20.6597,293759.8322
2010-11-23 11:00:00,33.63,33.64,33.58,33.64,475511.274252753,20.6535,20.6597,20.6228,20.6597,475511.2743
2010-11-23 11:10:00,33.63,33.64,33.57,33.63,375563.7126376508,20.6535,20.6597,20.6167,20.6535,375563.7126
2010-11-23 11:20:00,33.62,33.64,33.58,33.59,657472.4698479287,20.6474,20.6597,20.6228,20.6289,657472.4698
2010-11-23 11:30:00,33.6,33.61,33.57,33.6,344100.6816990037,20.6351,20.6412,20.6167,20.6351,344100.6817
2010-11-23 11:40:00,33.61,33.64,33.6,33.64,213319.34976402728,20.6412,20.6597,20.6351,20.6597,213319.3498
2010-11-23 11:50:00,33.63,33.64,33.6,33.62,352281.0697430519,20.6535,20.6597,20.6351,20.6474,352281.0697
2010-11-23 12:00:00,33.62,33.68,33.61,33.67,435762.9785002622,20.6474,20.6842,20.6412,20.6781,435762.9785
2010-11-23 12:10:00,33.68,33.7,33.61,33.63,123335.0812794966,20.6842,20.6965,20.6412,20.6535,123335.0813
2010-11-23 12:20:00,33.62,33.63,33.58,33.58,277818.5631882538,20.6474,20.6535,20.6228,20.6228,277818.5632
2010-11-23 12:30:00,33.58,33.58,33.51,33.53,265547.98112218146,20.6228,20.6228,20.5798,20.5921,265547.9811
2010-11-23 12:40:00,33.53,33.57,33.53,33.56,219192.44887257472,20.5921,20.6167,20.5921,20.6105,219192.4489
2010-11-23 12:50:00,33.55,33.59,33.55,33.57,135186.156266387,20.6044,20.6289,20.6044,20.6167,135186.1563
2010-11-23 13:00:00,33.56,33.59,33.52,33.53,338017.82905086526,20.6105,20.6289,20.586,20.5921,338017.8291
2010-11-23 13:10:00,33.52,33.53,33.5,33.52,620870.4771893026,20.586,20.5921,20.5737,20.586,620870.4772
2010-11-23 13:20:00,33.51,33.53,33.5,33.51,203985.31725222865,20.5798,20.5921,20.5737,20.5798,203985.3173
2010-11-23 13:30:00,33.51,33.52,33.46,33.48,439538.54221289983,20.5798,20.586,20.5491,20.5614,439538.5422
2010-11-23 13:40:00,33.48,33.5,33.38,33.39,236182.48557944407,20.5614,20.5737,20.5,20.5061,236182.4856
2010-11-23 13:50:00,33.39,33.4,33.32,33.34,370319.8741478762,20.5061,20.5123,20.4631,20.4754,370319.8741
2010-11-23 14:00:00,33.35,33.37,33.31,33.32,384268.4845306765,20.4816,20.4938,20.457,20.4631,384268.4845
2010-11-23 14:10:00,33.32,33.33,33.26,33.28,495332.9837441007,20.4631,20.4693,20.4263,20.4386,495332.9837
2010-11-23 14:20:00,33.29,33.29,33.24,33.26,311588.88306240167,20.4447,20.4447,20.414,20.4263,311588.8831
2010-11-23 14:30:00,33.26,33.26,33.21,33.21,455060.3041426324,20.4263,20.4263,20.3956,20.3956,455060.3041
2010-11-23 14:40:00,33.21,33.22,33.12,33.14,740639.7482957524,20.3956,20.4017,20.3403,20.3526,740639.7483
2010-11-23 14:50:00,33.15,33.2,33.14,33.16,511274.2527530152,20.3587,20.3894,20.3526,20.3649,511274.2528
2010-11-23 15:00:00,33.17,33.19,33.14,33.16,426219.1924488726,20.371,20.3833,20.3526,20.3649,426219.1924
2010-11-23 15:10:00,33.17,33.21,33.11,33.2,643523.8594651285,20.371,20.3956,20.3342,20.3894,643523.8595
2010-11-23 15:20:00,33.21,33.22,33.1,33.12,459570.0052438385,20.3956,20.4017,20.328,20.3403,459570.0052
2010-11-23 15:30:00,33.12,33.2,33.12,33.19,634294.7037231254,20.3403,20.3894,20.3403,20.3833,634294.7037
2010-11-23 15:40:00,33.19,33.22,33.16,33.16,964971.1588883062,20.3833,20.4017,20.3649,20.3649,964971.1589
2010-11-23 15:50:00,33.16,33.21,33.12,33.16,1689879.3917147352,20.3649,20.3956,20.3403,20.3649,1689879.3917
2010-11-24 09:30:00,33.23,33.45,33.19,33.35,577241.7409543786,20.4079,20.543,20.3833,20.4816,577241.741
2010-11-24 09:40:00,33.36,33.37,33.3,33.32,354483.48190875724,20.4877,20.4938,20.4508,20.4631,354483.4819
2010-11-24 09:50:00,33.32,33.4,33.29,33.3,305925.5374934452,20.4631,20.5123,20.4447,20.4508,305925.5375
2010-11-24 10:00:00,33.29,33.38,33.26,33.33,461667.5406397483,20.4447,20.5,20.4263,20.4693,461667.5406
2010-11-24 10:10:00,33.34,33.35,33.3,33.34,333088.6208704772,20.4754,20.4816,20.4508,20.4754,333088.6209
2010-11-24 10:20:00,33.34,33.43,33.32,33.36,351232.302045097,20.4754,20.5307,20.4631,20.4877,351232.302
2010-11-24 10:30:00,33.36,33.38,33.32,33.36,321971.68327215523,20.4877,20.5,20.4631,20.4877,321971.6833
2010-11-24 10:40:00,33.36,33.41,33.36,33.36,184373.361300472,20.4877,20.5184,20.4877,20.4877,184373.3613
2010-11-24 10:50:00,33.36,33.41,33.34,33.37,261457.7871001573,20.4877,20.5184,20.4754,20.4938,261457.7871
2010-11-24 11:00:00,33.37,33.42,33.35,33.4,137283.6916622968,20.4938,20.5245,20.4816,20.5123,137283.6917
2010-11-24 11:10:00,33.41,33.41,33.32,33.32,394336.65443104354,20.5184,20.5184,20.4631,20.4631,394336.6544
2010-11-24 11:20:00,33.32,33.37,33.31,33.33,282223.3875196644,20.4631,20.4938,20.457,20.4693,282223.3875
2010-11-24 11:30:00,33.33,33.36,33.32,33.35,218353.4347142108,20.4693,20.4877,20.4631,20.4816,218353.4347
2010-11-24 11:40:00,33.35,33.37,33.31,33.32,240692.18668065025,20.4816,20.4938,20.457,20.4631,240692.1867
2010-11-24 11:50:00,33.32,33.34,33.32,33.32,228106.9743051914,20.4631,20.4754,20.4631,20.4631,228106.9743
2010-11-24 12:00:00,33.32,33.37,33.32,33.36,135500.78657577347,20.4631,20.4938,20.4631,20.4877,135500.7866
2010-11-24 12:10:00,33.36,33.37,33.32,33.35,125222.86313581542,20.4877,20.4938,20.4631,20.4816,125222.8631
2010-11-24 12:20:00,33.35,33.35,33.27,33.28,194126.90089145253,20.4816,20.4816,20.4324,20.4386,194126.9009
2010-11-24 12:30:00,33.28,33.32,33.27,33.3,143576.29785002625,20.4386,20.4631,20.4324,20.4508,143576.2979
2010-11-24 12:40:00,33.3,33.31,33.26,33.26,216675.40639748296,20.4508,20.457,20.4263,20.4263,216675.4064
2010-11-24 12:50:00,33.26,33.3,33.23,33.29,175039.3287886733,20.4263,20.4508,20.4079,20.4447,175039.3288
2010-11-24 13:00:00,33.3,33.33,33.29,33.3,192658.62611431567,20.4508,20.4693,20.4447,20.4508,192658.6261
2010-11-24 13:10:00,33.3,33.32,33.28,33.31,103618.24855794442,20.4508,20.4631,20.4386,20.457,103618.2486
2010-11-24 13:20:00,33.31,33.35,33.3,33.35,142737.2836916623,20.457,20.4816,20.4508,20.4816,142737.2837
2010-11-24 13:30:00,33.34,33.35,33.32,33.32,81699.00367068694,20.4754,20.4816,20.4631,20.4631,81699.0037
2010-11-24 13:40:00,33.32,33.35,33.32,33.34,81384.37336130047,20.4631,20.4816,20.4631,20.4754,81384.3734
2010-11-24 13:50:00,33.34,33.37,33.33,33.35,139590.98059779758,20.4754,20.4938,20.4693,20.4816,139590.9806
2010-11-24 14:00:00,33.36,33.38,33.35,33.37,148925.0131095962,20.4877,20.5,20.4816,20.4938,148925.0131
2010-11-24 14:10:00,33.37,33.38,33.35,33.37,165180.91242789722,20.4938,20.5,20.4816,20.4938,165180.9124
2010-11-24 14:20:00,33.36,33.38,33.36,33.37,133717.88148925014,20.4877,20.5,20.4877,20.4938,133717.8815
2010-11-24 14:30:00,33.37,33.44,33.37,33.4,260199.26586261144,20.4938,20.5368,20.4938,20.5123,260199.2659
2010-11-24 14:40:00,33.4,33.45,33.4,33.42,253592.02936549555,20.5123,20.543,20.5123,20.5245,253592.0294
2010-11-24 14:50:00,33.43,33.45,33.4,33.41,145988.4635553225,20.5307,20.543,20.5123,20.5184,145988.4636
2010-11-24 15:00:00,33.4,33.45,33.4,33.4,167068.69428421604,20.5123,20.543,20.5123,20.5123,167068.6943
2010-11-24 15:10:00,33.41,33.45,33.4,33.45,242894.5988463556,20.5184,20.543,20.5123,20.543,242894.5988
2010-11-24 15:20:00,33.45,33.5,33.44,33.45,371368.6418458311,20.543,20.5737,20.5368,20.543,371368.6418
2010-11-24 15:30:00,33.45,33.45,33.41,33.45,312008.39014158363,20.543,20.543,20.5184,20.543,312008.3901
2010-11-24 15:40:00,33.45,33.5,33.43,33.45,442265.3382275826,20.543,20.5737,20.5307,20.543,442265.3382
2010-11-24 15:50:00,33.45,33.53,33.45,33.53,859674.882013634,20.543,20.5921,20.543,20.5921,859674.882
2010-11-26 09:30:00,32.94,33.21,32.88,33.07,820241.2165705296,20.2298,20.3956,20.1929,20.3096,820241.2166
2010-11-26 09:40:00,33.06,33.18,33.06,33.06,403775.5637126376,20.3035,20.3771,20.3035,20.3035,403775.5637
2010-11-26 09:50:00,33.07,33.13,33.05,33.09,597482.9575249082,20.3096,20.3464,20.2973,20.3219,597482.9575
2010-11-26 10:00:00,33.09,33.1,33.08,33.1,308442.579968537,20.3219,20.328,20.3157,20.328,308442.58
2010-11-26 10:10:00,33.1,33.2,33.09,33.19,272679.6014682748,20.328,20.3894,20.3219,20.3833,272679.6015
2010-11-26 10:20:00,33.2,33.27,33.19,33.21,271630.8337703199,20.3894,20.4324,20.3833,20.3956,271630.8338
2010-11-26 10:30:00,33.2,33.21,33.14,33.19,365495.5427372837,20.3894,20.3956,20.3526,20.3833,365495.5427
2010-11-26 10:40:00,33.19,33.23,33.12,33.12,212375.45883586784,20.3833,20.4079,20.3403,20.3403,212375.4588
2010-11-26 10:50:00,33.12,33.15,33.09,33.14,195280.5453592029,20.3403,20.3587,20.3219,20.3526,195280.5454
2010-11-26 11:00:00,33.14,33.19,33.14,33.19,128054.53592029364,20.3526,20.3833,20.3526,20.3833,128054.5359
2010-11-26 11:10:00,33.18,33.25,33.18,33.24,216885.159937074,20.3771,20.4201,20.3771,20.414,216885.1599
2010-11-26 11:20:00,33.23,33.24,33.2,33.22,208285.2648138437,20.4079,20.414,20.3894,20.4017,208285.2648
2010-11-26 11:30:00,33.23,33.24,33.19,33.23,276664.9187205034,20.4079,20.414,20.3833,20.4079,276664.9187
2010-11-26 11:40:00,33.22,33.24,33.2,33.23,211116.937598322,20.4017,20.414,20.3894,20.4079,211116.9376
2010-11-26 11:50:00,33.23,33.24,33.16,33.19,449187.20503408497,20.4079,20.414,20.3649,20.3833,449187.205
2010-11-26 12:00:00,33.19,33.2,33.13,33.18,133403.25117986367,20.3833,20.3894,20.3464,20.3771,133403.2512
2010-11-26 12:10:00,33.18,33.18,33.17,33.18,59570.00524383849,20.3771,20.3771,20.371,20.3771,59570.0052
2010-11-26 12:20:00,33.17,33.18,33.14,33.15,156266.38699528054,20.371,20.3771,20.3526,20.3587,156266.387
2010-11-26 12:30:00,33.14,33.2,33.14,33.19,304562.13948610384,20.3526,20.3894,20.3526,20.3833,304562.1395
2010-11-26 12:40:00,33.19,33.22,33.18,33.21,348400.6292606188,20.3833,20.4017,20.3771,20.3956,348400.6293
2010-11-26 12:50:00,33.22,33.25,33.18,33.21,630938.6470896696,20.4017,20.4201,20.3771,20.3956,630938.6471
2010-11-29 09:30:00,32.97,33.03,32.73,32.74,822338.7519664394,20.2482,20.285,20.1008,20.1069,822338.752
2010-11-29 09:40:00,32.74,32.92,32.72,32.82,709596.2244362874,20.1069,20.2175,20.0946,20.1561,709596.2244
2010-11-29 09:50:00,32.82,32.89,32.71,32.75,696591.5049816465,20.1561,20.199,20.0885,20.1131,696591.505
2010-11-29 10:00:00,32.75,32.81,32.7,32.81,632197.1683272155,20.1131,20.1499,20.0824,20.1499,632197.1683
2010-11-29 10:10:00,32.81,32.86,32.79,32.85,483167.27844782383,20.1499,20.1806,20.1376,20.1745,483167.2784
2010-11-29 10:20:00,32.84,32.89,32.76,32.78,370634.5044572627,20.1683,20.199,20.1192,20.1315,370634.5045
2010-11-29 10:30:00,32.79,32.88,32.78,32.86,351442.055584688,20.1376,20.1929,20.1315,20.1806,351442.0556
2010-11-29 10:40:00,32.87,32.87,32.72,32.73,370005.24383848975,20.1868,20.1868,20.0946,20.1008,370005.2438
2010-11-29 10:50:00,32.73,32.81,32.72,32.81,430414.2632406922,20.1008,20.1499,20.0946,20.1499,430414.2632
2010-11-29 11:00:00,32.81,32.85,32.79,32.81,249606.71211326693,20.1499,20.1745,20.1376,20.1499,249606.7121
2010-11-29 11:10:00,32.81,32.85,32.8,32.83,220031.46303093864,20.1499,20.1745,20.1438,20.1622,220031.463
2010-11-29 11:20:00,32.83,32.88,32.79,32.84,279077.08442579967,20.1622,20.1929,20.1376,20.1683,279077.0844
2010-11-29 11:30:00,32.84,32.85,32.76,32.77,300471.94546407973,20.1683,20.1745,20.1192,20.1254,300471.9455
2010-11-29 11:40:00,32.77,32.8,32.72,32.73,324278.972207656,20.1254,20.1438,20.0946,20.1008,324278.9722
2010-11-29 11:50:00,32.73,32.74,32.7,32.73,212690.08914525431,20.1008,20.1069,20.0824,20.1008,212690.0891
2010-11-29 12:00:00,32.73,32.8,32.72,32.75,169585.73675930782,20.1008,20.1438,20.0946,20.1131,169585.7368
2010-11-29 12:10:00,32.75,32.8,32.74,32.79,143681.17461982172,20.1131,20.1438,20.1069,20.1376,143681.1746
2010-11-29 12:20:00,32.8,32.8,32.75,32.75,266282.1185107499,20.1438,20.1438,20.1131,20.1131,266282.1185
2010-11-29 12:30:00,32.76,32.78,32.74,32.75,206921.8668065024,20.1192,20.1315,20.1069,20.1131,206921.8668
2010-11-29 12:40:00,32.75,32.79,32.75,32.79,119140.01048767698,20.1131,20.1376,20.1131,20.1376,119140.0105
2010-11-29 12:50:00,32.79,32.8,32.74,32.78,151546.9323544835,20.1376,20.1438,20.1069,20.1315,151546.9324
2010-11-29 13:00:00,32.78,32.8,32.74,32.77,161615.10225485056,20.1315,20.1438,20.1069,20.1254,161615.1023
2010-11-29 13:10:00,32.77,32.82,32.76,32.8,109596.22443628736,20.1254,20.1561,20.1192,20.1438,109596.2244
2010-11-29 13:20:00,32.8,32.82,32.77,32.8,357524.90823282645,20.1438,20.1561,20.1254,20.1438,357524.9082
2010-11-29 13:30:00,32.81,32.82,32.79,32.8,290718.4058730991,20.1499,20.1561,20.1376,20.1438,290718.4059
2010-11-29 13:40:00,32.8,32.84,32.8,32.84,160356.58101730468,20.1438,20.1683,20.1438,20.1683,160356.581
2010-11-29 13:50:00,32.85,32.9,32.85,32.88,142527.53015207133,20.1745,20.2052,20.1745,20.1929,142527.5302
2010-11-29 14:00:00,32.89,32.9,32.86,32.89,168327.21552176194,20.199,20.2052,20.1806,20.199,168327.2155
2010-11-29 14:10:00,32.88,32.89,32.84,32.85,388253.80178290507,20.1929,20.199,20.1683,20.1745,388253.8018
2010-11-29 14:20:00,32.85,32.9,32.83,32.88,311798.63660199265,20.1745,20.2052,20.1622,20.1929,311798.6366
2010-11-29 14:30:00,32.88,32.93,32.88,32.9,351127.4252753015,20.1929,20.2236,20.1929,20.2052,351127.4253
2010-11-29 14:40:00,32.91,32.91,32.88,32.91,341269.00891452545,20.2113,20.2113,20.1929,20.2113,341269.0089
2010-11-29 14:50:00,32.9,32.96,32.9,32.96,221499.7378080755,20.2052,20.242,20.2052,20.242,221499.7378
2010-11-29 15:00:00,32.95,32.97,32.92,32.93,311169.3759832197,20.2359,20.2482,20.2175,20.2236,311169.376
2010-11-29 15:10:00,32.93,33.07,32.93,33.06,352595.7000524384,20.2236,20.3096,20.2236,20.3035,352595.7001
2010-11-29 15:20:00,33.06,33.06,33.02,33.05,222863.1358154169,20.3035,20.3035,20.2789,20.2973,222863.1358
2010-11-29 15:30:00,33.05,33.05,32.98,33.04,291557.420031463,20.2973,20.2973,20.2543,20.2912,291557.42
2010-11-29 15:40:00,33.04,33.12,33.01,33.08,508023.072889355,20.2912,20.3403,20.2727,20.3157,508023.0729
2010-11-29 15:50:00,33.09,33.1,33.04,33.07,686313.5815416885,20.3219,20.328,20.2912,20.3096,686313.5815
2010-11-30 09:30:00,32.85,32.94,32.72,32.92,1036182.4855794442,20.1745,20.2298,20.0946,20.2175,1036182.4856
2010-11-30 09:40:00,32.92,32.96,32.82,32.89,751756.6858940745,20.2175,20.242,20.1561,20.199,751756.6859
2010-11-30 09:50:00,32.89,32.91,32.84,32.88,375668.5894074463,20.199,20.2113,20.1683,20.1929,375668.5894
2010-11-30 10:00:00,32.88,32.93,32.81,32.83,550183.5343471421,20.1929,20.2236,20.1499,20.1622,550183.5343
2010-11-30 10:10:00,32.83,32.92,32.79,32.91,383953.85422129,20.1622,20.2175,20.1376,20.2113,383953.8542
2010-11-30 10:20:00,32.92,33.03,32.91,32.97,320922.91557420033,20.2175,20.285,20.2113,20.2482,320922.9156
2010-11-30 10:30:00,32.97,32.97,32.91,32.91,250550.6030414264,20.2482,20.2482,20.2113,20.2113,250550.603
2010-11-30 10:40:00,32.91,32.92,32.85,32.87,170319.87414787625,20.2113,20.2175,20.1745,20.1868,170319.8741
2010-11-30 10:50:00,32.86,32.88,32.84,32.88,255689.5647614053,20.1806,20.1929,20.1683,20.1929,255689.5648
2010-11-30 11:00:00,32.88,32.9,32.85,32.88,197378.08075511275,20.1929,20.2052,20.1745,20.1929,197378.0808
2010-11-30 11:10:00,32.88,32.91,32.85,32.91,303618.24855794443,20.1929,20.2113,20.1745,20.2113,303618.2486
2010-11-30 11:20:00,32.9,32.95,32.9,32.91,256843.2092291557,20.2052,20.2359,20.2052,20.2113,256843.2092
2010-11-30 11:30:00,32.91,32.92,32.85,32.89,207236.49711588884,20.2113,20.2175,20.1745,20.199,207236.4971
2010-11-30 11:40:00,32.89,32.91,32.88,32.89,242160.4614577871,20.199,20.2113,20.1929,20.199,242160.4615
2010-11-30 11:50:00,32.89,32.92,32.85,32.89,263974.8295752491,20.199,20.2175,20.1745,20.199,263974.8296
2010-11-30 12:00:00,32.89,32.9,32.85,32.86,237860.513896172,20.199,20.2052,20.1745,20.1806,237860.5139
2010-11-30 12:10:00,32.87,32.9,32.85,32.87,264394.33665443107,20.1868,20.2052,20.1745,20.1868,264394.3367
2010-11-30 12:20:00,32.87,32.89,32.86,32.88,215941.26900891453,20.1868,20.199,20.1806,20.1929,215941.269
2010-11-30 12:30:00,32.87,32.89,32.86,32.89,181436.81174619825,20.1868,20.199,20.1806,20.199,181436.8117
2010-11-30 12:40:00,32.89,32.94,32.87,32.91,169061.35291033037,20.199,20.2298,20.1868,20.2113,169061.3529
2010-11-30 12:50:00,32.91,32.91,32.89,32.9,328369.1662296801,20.2113,20.2113,20.199,20.2052,328369.1662
2010-11-30 13:00:00,32.89,32.99,32.88,32.92,254221.2899842685,20.199,20.2605,20.1929,20.2175,254221.29
2010-11-30 13:10:00,32.92,33.01,32.91,32.99,211326.6911379129,20.2175,20.2727,20.2113,20.2605,211326.6911
2010-11-30 13:20:00,32.99,33.08,32.99,33.04,442370.21499737806,20.2605,20.3157,20.2605,20.2912,442370.215
2010-11-30 13:30:00,33.04,33.08,33.03,33.03,342632.4069218668,20.2912,20.3157,20.285,20.285,342632.4069
2010-11-30 13:40:00,33.03,33.04,33.01,33.02,140744.625065548,20.285,20.2912,20.2727,20.2789,140744.6251
2010-11-30 13:50:00,33.03,33.04,33.01,33.03,171683.27215521762,20.285,20.2912,20.2727,20.285,171683.2722
2010-11-30 14:00:00,33.02,33.06,33.01,33.05,309596.22443628736,20.2789,20.3035,20.2727,20.2973,309596.2244
2010-11-30 14:10:00,33.05,33.06,32.96,33.01,328788.6733088621,20.2973,20.3035,20.242,20.2727,328788.6733
2010-11-30 14:20:00,33.01,33.01,32.9,32.91,212899.8426848453,20.2727,20.2727,20.2052,20.2113,212899.8427
2010-11-30 14:30:00,32.91,32.94,32.9,32.91,238280.02097535395,20.2113,20.2298,20.2052,20.2113,238280.021
2010-11-30 14:40:00,32.91,32.93,32.9,32.91,155217.61929732564,20.2113,20.2236,20.2052,20.2113,155217.6193
2010-11-30 14:50:00,32.92,32.95,32.9,32.92,212270.58206607235,20.2175,20.2359,20.2052,20.2175,212270.5821
2010-11-30 15:00:00,32.92,32.97,32.89,32.89,377871.0015731516,20.2175,20.2482,20.199,20.199,377871.0016
2010-11-30 15:10:00,32.9,32.91,32.86,32.87,528683.7965390666,20.2052,20.2113,20.1806,20.1868,528683.7965
2010-11-30 15:20:00,32.87,32.93,32.87,32.88,260828.5264813844,20.1868,20.2236,20.1868,20.1929,260828.5265
2010-11-30 15:30:00,32.88,32.9,32.87,32.89,398217.0949134767,20.1929,20.2052,20.1868,20.199,398217.0949
2010-11-30 15:40:00,32.9,32.9,32.85,32.85,1059360.2517042474,20.2052,20.2052,20.1745,20.1745,1059360.2517
2010-11-30 15:50:00,32.85,32.89,32.84,32.85,1386890.4037755637,20.1745,20.199,20.1683,20.1745,1386890.4038
2010-12-01 09:30:00,33.13,33.26,33.06,33.19,828211.8510749869,20.3464,20.4263,20.3035,20.3833,828211.8511
2010-12-01 09:40:00,33.19,33.21,33.12,33.18,573990.5610907184,20.3833,20.3956,20.3403,20.3771,573990.5611
2010-12-01 09:50:00,33.18,33.21,33.16,33.16,523125.3277399056,20.3771,20.3956,20.3649,20.3649,523125.3277
2010-12-01 10:00:00,33.16,33.21,33.12,33.18,495962.2443628736,20.3649,20.3956,20.3403,20.3771,495962.2444
2010-12-01 10:10:00,33.18,33.24,33.18,33.24,490194.02202412166,20.3771,20.414,20.3771,20.414,490194.022
2010-12-01 10:20:00,33.24,33.25,33.16,33.17,391085.47456738335,20.414,20.4201,20.3649,20.371,391085.4746
2010-12-01 10:30:00,33.17,33.19,33.14,33.16,459360.2517042475,20.371,20.3833,20.3526,20.3649,459360.2517
2010-12-01 10:40:00,33.17,33.21,33.15,33.19,465233.350812795,20.371,20.3956,20.3587,20.3833,465233.3508
2010-12-01 10:50:00,33.18,33.2,33.16,33.19,585631.8825380178,20.3771,20.3894,20.3649,20.3833,585631.8825
2010-12-01 11:00:00,33.19,33.19,33.14,33.18,270896.69638175145,20.3833,20.3833,20.3526,20.3771,270896.6964
2010-12-01 11:10:00,33.18,33.19,33.16,33.18,250340.84950183536,20.3771,20.3833,20.3649,20.3771,250340.8495
2010-12-01 11:20:00,33.18,33.19,33.14,33.16,399475.61615102255,20.3771,20.3833,20.3526,20.3649,399475.6162
2010-12-01 11:30:00,33.15,33.19,33.15,33.16,205768.222338752,20.3587,20.3833,20.3587,20.3649,205768.2223
2010-12-01 11:40:00,33.16,33.2,33.16,33.19,213738.85684320924,20.3649,20.3894,20.3649,20.3833,213738.8568
2010-12-01 11:50:00,33.19,33.36,33.19,33.32,563922.3911903513,20.3833,20.4877,20.3833,20.4631,563922.3912
2010-12-01 12:00:00,33.32,33.36,33.29,33.3,300891.4525432617,20.4631,20.4877,20.4447,20.4508,300891.4525
2010-12-01 12:10:00,33.3,33.31,33.27,33.3,177241.74095437862,20.4508,20.457,20.4324,20.4508,177241.741
2010-12-01 12:20:00,33.3,33.32,33.28,33.29,169166.22968012586,20.4508,20.4631,20.4386,20.4447,169166.2297
2010-12-01 12:30:00,33.28,33.31,33.21,33.22,370005.24383848975,20.4386,20.457,20.3956,20.4017,370005.2438
2010-12-01 12:40:00,33.21,33.27,33.2,33.26,248767.69795490292,20.3956,20.4324,20.3894,20.4263,248767.698
2010-12-01 12:50:00,33.26,33.32,33.26,33.3,267226.0094389093,20.4263,20.4631,20.4263,20.4508,267226.0094
2010-12-01 13:00:00,33.3,33.34,33.29,33.32,324698.479286838,20.4508,20.4754,20.4447,20.4631,324698.4793
2010-12-01 13:10:00,33.32,33.37,33.32,33.33,248348.19087572105,20.4631,20.4938,20.4631,20.4693,248348.1909
2010-12-01 13:20:00,33.32,33.36,33.32,33.34,255794.44153120084,20.4631,20.4877,20.4631,20.4754,255794.4415
2010-12-01 13:30:00,33.34,33.37,33.32,33.35,218772.9417933928,20.4754,20.4938,20.4631,20.4816,218772.9418
2010-12-01 13:40:00,33.35,33.36,33.32,33.35,152910.33036182486,20.4816,20.4877,20.4631,20.4816,152910.3304
2010-12-01 13:50:00,33.36,33.37,33.34,33.36,171578.39538542213,20.4877,20.4938,20.4754,20.4877,171578.3954
2010-12-01 14:00:00,33.35,33.39,33.34,33.39,315888.8306240168,20.4816,20.5061,20.4754,20.5061,315888.8306
2010-12-01 14:10:00,33.38,33.45,33.38,33.44,329627.687467226,20.5,20.543,20.5,20.5368,329627.6875
2010-12-01 14:20:00,33.44,33.46,33.41,33.43,168012.58521237547,20.5368,20.5491,20.5184,20.5307,168012.5852
2010-12-01 14:30:00,33.43,33.46,33.4,33.43,256318.82538017828,20.5307,20.5491,20.5123,20.5307,256318.8254
2010-12-01 14:40:00,33.44,33.47,33.43,33.44,284006.2926061877,20.5368,20.5552,20.5307,20.5368,284006.2926
2010-12-01 14:50:00,33.44,33.49,33.44,33.47,220346.0933403251,20.5368,20.5675,20.5368,20.5552,220346.0933
2010-12-01 15:00:00,33.47,33.47,33.4,33.41,130047.19454640798,20.5552,20.5552,20.5123,20.5184,130047.1945
2010-12-01 15:10:00,33.41,33.41,33.39,33.4,185841.63607760883,20.5184,20.5184,20.5061,20.5123,185841.6361
2010-12-01 15:20:00,33.4,33.44,33.38,33.39,272469.8479286838,20.5123,20.5368,20.5,20.5061,272469.8479
2010-12-01 15:30:00,33.39,33.46,33.39,33.44,262506.5547981122,20.5061,20.5491,20.5061,20.5368,262506.5548
2010-12-01 15:40:00,33.44,33.47,33.41,33.42,408809.6486628212,20.5368,20.5552,20.5184,20.5245,408809.6487
2010-12-01 15:50:00,33.41,33.45,33.37,33.44,1116308.337703199,20.5184,20.543,20.4938,20.5368,1116308.3377
2010-12-02 09:30:00,33.53,33.58,33.43,33.47,835553.2249606713,20.5921,20.6228,20.5307,20.5552,835553.225
2010-12-02 09:40:00,33.48,33.53,33.47,33.49,411012.0608285265,20.5614,20.5921,20.5552,20.5675,411012.0608
2010-12-02 09:50:00,33.49,33.55,33.47,33.51,551546.9323544835,20.5675,20.6044,20.5552,20.5798,551546.9324
2010-12-02 10:00:00,33.53,33.6,33.5,33.51,477923.4399580493,20.5921,20.6351,20.5737,20.5798,477923.44
2010-12-02 10:10:00,33.51,33.58,33.5,33.56,298059.7797587834,20.5798,20.6228,20.5737,20.6105,298059.7798
2010-12-02 10:20:00,33.56,33.64,33.55,33.6,273413.7388568432,20.6105,20.6597,20.6044,20.6351,273413.7389
2010-12-02 10:30:00,33.6,33.71,33.59,33.67,387414.7876245412,20.6351,20.7026,20.6289,20.6781,387414.7876
2010-12-02 10:40:00,33.67,33.72,33.67,33.71,345254.32616675406,20.6781,20.7088,20.6781,20.7026,345254.3262
2010-12-02 10:50:00,33.71,33.71,33.66,33.71,237441.00681699003,20.7026,20.7026,20.6719,20.7026,237441.0068
2010-12-02 11:00:00,33.71,33.72,33.61,33.62,210592.5537493445,20.7026,20.7088,20.6412,20.6474,210592.5537
2010-12-02 11:10:00,33.61,33.66,33.58,33.62,268694.28421604616,20.6412,20.6719,20.6228,20.6474,268694.2842
2010-12-02 11:20:00,33.62,33.67,33.6,33.67,230414.26324069212,20.6474,20.6781,20.6351,20.6781,230414.2632
2010-12-02 11:30:00,33.67,33.67,33.53,33.54,194861.038280021,20.6781,20.6781,20.5921,20.5982,194861.0383
2010-12-02 11:40:00,33.54,33.56,33.52,33.54,418668.0650235973,20.5982,20.6105,20.586,20.5982,418668.065
2010-12-02 11:50:00,33.53,33.56,33.52,33.54,1354483.4819087572,20.5921,20.6105,20.586,20.5982,1354483.4819
2010-12-02 12:00:00,33.53,33.54,33.53,33.53,222233.875196644,20.5921,20.5982,20.5921,20.5921,222233.8752
2010-12-02 12:10:00,33.53,33.54,33.53,33.53,140115.36444677503,20.5921,20.5982,20.5921,20.5921,140115.3644
2010-12-02 12:20:00,33.54,33.55,33.53,33.53,112847.40429994756,20.5982,20.6044,20.5921,20.5921,112847.4043
2010-12-02 12:30:00,33.53,33.56,33.53,33.55,161195.5951756686,20.5921,20.6105,20.5921,20.6044,161195.5952
2010-12-02 12:40:00,33.56,33.56,33.53,33.54,181646.5652857892,20.6105,20.6105,20.5921,20.5982,181646.5653
2010-12-02 12:50:00,33.54,33.55,33.53,33.53,140534.87152595702,20.5982,20.6044,20.5921,20.5921,140534.8715
2010-12-02 13:00:00,33.53,33.53,33.49,33.52,199895.1232302045,20.5921,20.5921,20.5675,20.586,199895.1232
2010-12-02 13:10:00,33.51,33.54,33.47,33.48,368956.47614053485,20.5798,20.5982,20.5552,20.5614,368956.4761
2010-12-02 13:20:00,33.47,33.52,33.45,33.51,289355.00786575774,20.5552,20.586,20.543,20.5798,289355.0079
2010-12-02 13:30:00,33.51,33.52,33.47,33.47,252962.7687467226,20.5798,20.586,20.5552,20.5552,252962.7687
2010-12-02 13:40:00,33.48,33.49,33.45,33.46,311064.4992134242,20.5614,20.5675,20.543,20.5491,311064.4992
2010-12-02 13:50:00,33.47,33.47,33.38,33.39,553854.2212899843,20.5552,20.5552,20.5,20.5061,553854.2213
2010-12-02 14:00:00,33.4,33.47,33.39,33.46,429889.8793917148,20.5123,20.5552,20.5061,20.5491,429889.8794
2010-12-02 14:10:00,33.45,33.48,33.41,33.42,534032.5117986366,20.543,20.5614,20.5184,20.5245,534032.5118
2010-12-02 14:20:00,33.42,33.52,33.42,33.48,277399.0561090718,20.5245,20.586,20.5245,20.5614,277399.0561
2010-12-02 14:30:00,33.49,33.52,33.45,33.51,203356.05663345568,20.5675,20.586,20.543,20.5798,203356.0566
2010-12-02 14:40:00,33.51,33.53,33.5,33.53,128893.55007865756,20.5798,20.5921,20.5737,20.5921,128893.5501
2010-12-02 14:50:00,33.53,33.53,33.48,33.48,125957.00052438384,20.5921,20.5921,20.5614,20.5614,125957.0005
2010-12-02 15:00:00,33.48,33.52,33.46,33.5,308757.21027792344,20.5614,20.586,20.5491,20.5737,308757.2103
2010-12-02 15:10:00,33.51,33.54,33.49,33.54,231043.52385946512,20.5798,20.5982,20.5675,20.5982,231043.5239
2010-12-02 15:20:00,33.53,33.57,33.53,33.57,170319.87414787625,20.5921,20.6167,20.5921,20.6167,170319.8741
2010-12-02 15:30:00,33.57,33.6,33.54,33.55,323964.34189826954,20.6167,20.6351,20.5982,20.6044,323964.3419
2010-12-02 15:40:00,33.55,33.55,33.49,33.53,349449.39695857366,20.6044,20.6044,20.5675,20.5921,349449.397
2010-12-02 15:50:00,33.53,33.61,33.53,33.61,855794.4415312009,20.5921,20.6412,20.5921,20.6412,855794.4415
2010-12-03 09:30:00,33.65,33.66,33.44,33.45,902884.111169376,20.6658,20.6719,20.5368,20.543,902884.1112
2010-12-03 09:40:00,33.44,33.6,33.44,33.49,407341.3738856843,20.5368,20.6351,20.5368,20.5675,407341.3739
2010-12-03 09:50:00,33.48,33.57,33.47,33.54,347666.49187205033,20.5614,20.6167,20.5552,20.5982,347666.4919
2010-12-03 10:00:00,33.54,33.64,33.53,33.55,371893.02569480863,20.5982,20.6597,20.5921,20.6044,371893.0257
2010-12-03 10:10:00,33.54,33.55,33.44,33.5,496381.7514420556,20.5982,20.6044,20.5368,20.5737,496381.7514
2010-12-03 10:20:00,33.5,33.54,33.48,33.53,223807.0267435763,20.5737,20.5982,20.5614,20.5921,223807.0267
2010-12-03 10:30:00,33.53,33.55,33.46,33.49,227058.2066072365,20.5921,20.6044,20.5491,20.5675,227058.2066
2010-12-03 10:40:00,33.49,33.51,33.44,33.45,316203.4609334032,20.5675,20.5798,20.5368,20.543,316203.4609
2010-12-03 10:50:00,33.44,33.53,33.43,33.52,228945.9884635553,20.5368,20.5921,20.5307,20.586,228945.9885
2010-12-03 11:00:00,33.53,33.58,33.52,33.57,189302.56948086,20.5921,20.6228,20.586,20.6167,189302.5695
2010-12-03 11:10:00,33.57,33.57,33.53,33.53,182695.3329837441,20.6167,20.6167,20.5921,20.5921,182695.333
2010-12-03 11:20:00,33.53,33.54,33.45,33.45,312847.40429994755,20.5921,20.5982,20.543,20.543,312847.4043
2010-12-03 11:30:00,33.45,33.47,33.44,33.46,525222.8631358154,20.543,20.5552,20.5368,20.5491,525222.8631
2010-12-03 11:40:00,33.46,33.47,33.41,33.42,247089.6696381752,20.5491,20.5552,20.5184,20.5245,247089.6696
2010-12-03 11:50:00,33.43,33.43,33.39,33.42,174095.4378605139,20.5307,20.5307,20.5061,20.5245,174095.4379
2010-12-03 12:00:00,33.43,33.46,33.42,33.44,142108.02307288937,20.5307,20.5491,20.5245,20.5368,142108.0231
2010-12-03 12:10:00,33.44,33.47,33.43,33.45,110225.4850550603,20.5368,20.5552,20.5307,20.543,110225.4851
2010-12-03 12:20:00,33.45,33.45,33.41,33.41,96696.38175144204,20.543,20.543,20.5184,20.5184,96696.3818
2010-12-03 12:30:00,33.42,33.44,33.41,33.43,106764.55165180912,20.5245,20.5368,20.5184,20.5307,106764.5517
2010-12-03 12:40:00,33.44,33.45,33.42,33.44,138751.96643943366,20.5368,20.543,20.5245,20.5368,138751.9664
2010-12-03 12:50:00,33.44,33.44,33.41,33.43,287572.1027792344,20.5368,20.5368,20.5184,20.5307,287572.1028
2010-12-03 13:00:00,33.42,33.48,33.42,33.44,166334.5568956476,20.5245,20.5614,20.5245,20.5368,166334.5569
2010-12-03 13:10:00,33.44,33.46,33.44,33.45,71735.71054011537,20.5368,20.5491,20.5368,20.543,71735.7105
2010-12-03 13:20:00,33.46,33.51,33.45,33.49,126796.01468274776,20.5491,20.5798,20.543,20.5675,126796.0147
2010-12-03 13:30:00,33.49,33.51,33.42,33.42,145359.20293654955,20.5675,20.5798,20.5245,20.5245,145359.2029
2010-12-03 13:40:00,33.43,33.44,33.4,33.43,148400.62926061876,20.5307,20.5368,20.5123,20.5307,148400.6293
2010-12-03 13:50:00,33.43,33.45,33.42,33.44,97850.02621919246,20.5307,20.543,20.5245,20.5368,97850.0262
2010-12-03 14:00:00,33.44,33.48,33.43,33.45,229155.7420031463,20.5368,20.5614,20.5307,20.543,229155.742
2010-12-03 14:10:00,33.45,33.47,33.44,33.45,281069.74305191403,20.543,20.5552,20.5368,20.543,281069.7431
2010-12-03 14:20:00,33.45,33.46,33.42,33.43,107288.93550078658,20.543,20.5491,20.5245,20.5307,107288.9355
2010-12-03 14:30:00,33.43,33.44,33.42,33.44,368851.59937073936,20.5307,20.5368,20.5245,20.5368,368851.5994
2010-12-03 14:40:00,33.43,33.48,33.43,33.47,177766.12480335607,20.5307,20.5614,20.5307,20.5552,177766.1248
2010-12-03 14:50:00,33.48,33.5,33.45,33.5,163502.88411116938,20.5614,20.5737,20.543,20.5737,163502.8841
2010-12-03 15:00:00,33.5,33.52,33.46,33.46,200839.01415836392,20.5737,20.586,20.5491,20.5491,200839.0142
2010-12-03 15:10:00,33.47,33.47,33.46,33.47,277294.17933927634,20.5552,20.5552,20.5491,20.5552,277294.1793
2010-12-03 15:20:00,33.46,33.51,33.46,33.5,244782.3807026744,20.5491,20.5798,20.5491,20.5737,244782.3807
2010-12-03 15:30:00,33.51,33.54,33.47,33.53,215521.76192973257,20.5798,20.5982,20.5552,20.5921,215521.7619
2010-12-03 15:40:00,33.53,33.66,33.53,33.63,589512.323020451,20.5921,20.6719,20.5921,20.6535,589512.323
2010-12-03 15:50:00,33.63,33.68,33.63,33.64,845516.5180912428,20.6535,20.6842,20.6535,20.6597,845516.5181
2010-12-06 09:30:00,33.66,33.66,33.53,33.6,452962.7687467226,20.6719,20.6719,20.5921,20.6351,452962.7687
2010-12-06 09:40:00,33.6,33.62,33.54,33.55,345673.833245936,20.6351,20.6474,20.5982,20.6044,345673.8332
2010-12-06 09:50:00,33.56,33.56,33.42,33.44,372732.03985317255,20.6105,20.6105,20.5245,20.5368,372732.0399
2010-12-06 10:00:00,33.44,33.57,33.43,33.55,270896.69638175145,20.5368,20.6167,20.5307,20.6044,270896.6964
2010-12-06 10:10:00,33.55,33.59,33.53,33.59,333403.25117986364,20.6044,20.6289,20.5921,20.6289,333403.2512
2010-12-06 10:20:00,33.59,33.71,33.58,33.68,391819.6119559518,20.6289,20.7026,20.6228,20.6842,391819.612
2010-12-06 10:30:00,33.68,33.69,33.64,33.66,238384.89774514944,20.6842,20.6904,20.6597,20.6719,238384.8977
2010-12-06 10:40:00,33.65,33.67,33.62,33.66,170844.2579968537,20.6658,20.6781,20.6474,20.6719,170844.258
2010-12-06 10:50:00,33.65,33.66,33.59,33.65,167907.70844257998,20.6658,20.6719,20.6289,20.6658,167907.7084
2010-12-06 11:00:00,33.65,33.65,33.61,33.64,189197.6927110645,20.6658,20.6658,20.6412,20.6597,189197.6927
2010-12-06 11:10:00,33.66,33.66,33.6,33.6,166229.68012585212,20.6719,20.6719,20.6351,20.6351,166229.6801
2010-12-06 11:20:00,33.61,33.61,33.53,33.55,175458.83586785526,20.6412,20.6412,20.5921,20.6044,175458.8359
2010-12-06 11:30:00,33.55,33.55,33.48,33.48,222024.12165705292,20.6044,20.6044,20.5614,20.5614,222024.1217
2010-12-06 11:40:00,33.48,33.5,33.45,33.47,294389.09281594126,20.5614,20.5737,20.543,20.5552,294389.0928
2010-12-06 11:50:00,33.47,33.53,33.47,33.52,236392.2391190352,20.5552,20.5921,20.5552,20.586,236392.2391
2010-12-06 12:00:00,33.52,33.52,33.5,33.51,139381.2270582066,20.586,20.586,20.5737,20.5798,139381.2271
2010-12-06 12:10:00,33.51,33.53,33.49,33.53,159202.9365495543,20.5798,20.5921,20.5675,20.5921,159202.9365
2010-12-06 12:20:00,33.53,33.54,33.51,33.53,197902.4646040902,20.5921,20.5982,20.5798,20.5921,197902.4646
2010-12-06 12:30:00,33.53,33.57,33.53,33.57,110435.23859465128,20.5921,20.6167,20.5921,20.6167,110435.2386
2010-12-06 12:40:00,33.57,33.59,33.54,33.56,114001.04876769795,20.6167,20.6289,20.5982,20.6105,114001.0488
2010-12-06 12:50:00,33.56,33.59,33.54,33.57,122391.19035133718,20.6105,20.6289,20.5982,20.6167,122391.1904
2010-12-06 13:00:00,33.57,33.6,33.53,33.54,101310.95962244362,20.6167,20.6351,20.5921,20.5982,101310.9596
2010-12-06 13:10:00,33.54,33.54,33.53,33.53,49816.46565285789,20.5982,20.5982,20.5921,20.5921,49816.4657
2010-12-06 13:20:00,33.53,33.55,33.53,33.54,91033.03618248558,20.5921,20.6044,20.5921,20.5982,91033.0362
2010-12-06 13:30:00,33.53,33.55,33.52,33.52,147771.36864184582,20.5921,20.6044,20.586,20.586,147771.3686
2010-12-06 13:40:00,33.53,33.53,33.49,33.49,102674.357629785,20.5921,20.5921,20.5675,20.5675,102674.3576
2010-12-06 13:50:00,33.5,33.52,33.49,33.51,102149.97378080756,20.5737,20.586,20.5675,20.5798,102149.9738
2010-12-06 14:00:00,33.5,33.51,33.48,33.49,111798.63660199266,20.5737,20.5798,20.5614,20.5675,111798.6366
2010-12-06 14:10:00,33.5,33.5,33.47,33.47,140849.5018353435,20.5737,20.5737,20.5552,20.5552,140849.5018
2010-12-06 14:20:00,33.47,33.48,33.45,33.45,147142.10802307288,20.5552,20.5614,20.543,20.543,147142.108
2010-12-06 14:30:00,33.46,33.52,33.45,33.51,152700.57682223388,20.5491,20.586,20.543,20.5798,152700.5768
2010-12-06 14:40:00,33.51,33.54,33.51,33.53,91767.173571054,20.5798,20.5982,20.5798,20.5921,91767.1736
2010-12-06 14:50:00,33.53,33.56,33.53,33.56,119769.27110644992,20.5921,20.6105,20.5921,20.6105,119769.2711
2010-12-06 15:00:00,33.56,33.56,33.52,33.53,153015.20713162035,20.6105,20.6105,20.586,20.5921,153015.2071
2010-12-06 15:10:00,33.53,33.54,33.52,33.53,172732.03985317252,20.5921,20.5982,20.586,20.5921,172732.0399
2010-12-06 15:20:00,33.54,33.54,33.53,33.54,138017.82905086523,20.5982,20.5982,20.5921,20.5982,138017.8291
2010-12-06 15:30:00,33.53,33.59,33.53,33.59,285264.81384373363,20.5921,20.6289,20.5921,20.6289,285264.8138
2010-12-06 15:40:00,33.59,33.61,33.56,33.58,333088.6208704772,20.6289,20.6412,20.6105,20.6228,333088.6209
2010-12-06 15:50:00,33.58,33.62,33.57,33.61,1289879.3917147352,20.6228,20.6474,20.6167,20.6412,1289879.3917
2010-12-07 09:30:00,33.82,33.87,33.75,33.86,1432511.798636602,20.7702,20.8009,20.7272,20.7948,1432511.7986
2010-12-07 09:40:00,33.85,33.9,33.75,33.85,2532354.4834819087,20.7886,20.8193,20.7272,20.7886,2532354.4835
2010-12-07 09:50:00,33.85,33.96,33.81,33.86,882538.0178290509,20.7886,20.8562,20.7641,20.7948,882538.0178
2010-12-07 10:00:00,33.86,33.86,33.79,33.81,677713.6864184584,20.7948,20.7948,20.7518,20.7641,677713.6864
2010-12-07 10:10:00,33.8,33.9,33.79,33.89,369271.1064499213,20.7579,20.8193,20.7518,20.8132,369271.1064
2010-12-07 10:20:00,33.9,33.94,33.89,33.93,340010.4876769796,20.8193,20.8439,20.8132,20.8378,340010.4877
2010-12-07 10:30:00,33.94,33.94,33.77,33.8,739276.3502884111,20.8439,20.8439,20.7395,20.7579,739276.3503
2010-12-07 10:40:00,33.8,33.85,33.78,33.84,370949.1347666492,20.7579,20.7886,20.7456,20.7825,370949.1348
2010-12-07 10:50:00,33.84,33.85,33.76,33.76,351022.548505506,20.7825,20.7886,20.7333,20.7333,351022.5485
2010-12-07 11:00:00,33.77,33.78,33.75,33.76,126271.63083377032,20.7395,20.7456,20.7272,20.7333,126271.6308
2010-12-07 11:10:00,33.76,33.76,33.68,33.69,281279.496591505,20.7333,20.7333,20.6842,20.6904,281279.4966
2010-12-07 11:20:00,33.68,33.75,33.61,33.66,988673.3088620872,20.6842,20.7272,20.6412,20.6719,988673.3089
2010-12-07 11:30:00,33.66,33.69,33.63,33.67,272784.47823807027,20.6719,20.6904,20.6535,20.6781,272784.4782
2010-12-07 11:40:00,33.68,33.73,33.65,33.71,380807.5511274253,20.6842,20.7149,20.6658,20.7026,380807.5511
2010-12-07 11:50:00,33.7,33.78,33.7,33.77,274147.87624541164,20.6965,20.7456,20.6965,20.7395,274147.8762
2010-12-07 12:00:00,33.77,33.79,33.75,33.79,235343.47142108023,20.7395,20.7518,20.7272,20.7518,235343.4714
2010-12-07 12:10:00,33.79,33.79,33.75,33.78,376088.0964866282,20.7518,20.7518,20.7272,20.7456,376088.0965
2010-12-07 12:20:00,33.78,33.81,33.77,33.81,118720.50340849502,20.7456,20.7641,20.7395,20.7641,118720.5034
2010-12-07 12:30:00,33.81,33.84,33.79,33.82,214577.8710015732,20.7641,20.7825,20.7518,20.7702,214577.871
2010-12-07 12:40:00,33.83,33.84,33.76,33.78,207551.1274252753,20.7763,20.7825,20.7333,20.7456,207551.1274
2010-12-07 12:50:00,33.78,33.84,33.77,33.82,373990.5610907184,20.7456,20.7825,20.7395,20.7702,373990.5611
2010-12-07 13:00:00,33.82,33.86,33.82,33.86,221499.7378080755,20.7702,20.7948,20.7702,20.7948,221499.7378
2010-12-07 13:10:00,33.86,33.87,33.83,33.87,133298.37441006818,20.7948,20.8009,20.7763,20.8009,133298.3744
2010-12-07 13:20:00,33.87,33.9,33.82,33.83,267750.39328788675,20.8009,20.8193,20.7702,20.7763,267750.3933
2010-12-07 13:30:00,33.84,33.85,33.81,33.84,343681.1746198217,20.7825,20.7886,20.7641,20.7825,343681.1746
2010-12-07 13:40:00,33.84,33.87,33.82,33.86,343681.1746198217,20.7825,20.8009,20.7702,20.7948,343681.1746
2010-12-07 13:50:00,33.86,33.86,33.75,33.76,313162.034609334,20.7948,20.7948,20.7272,20.7333,313162.0346
2010-12-07 14:00:00,33.77,33.82,33.76,33.79,144415.31200839014,20.7395,20.7702,20.7333,20.7518,144415.312
2010-12-07 14:10:00,33.78,33.8,33.78,33.79,98898.79391714736,20.7456,20.7579,20.7456,20.7518,98898.7939
2010-12-07 14:20:00,33.79,33.86,33.79,33.83,337073.93812270585,20.7518,20.7948,20.7518,20.7763,337073.9381
2010-12-07 14:30:00,33.84,33.9,33.83,33.86,197797.5878342947,20.7825,20.8193,20.7763,20.7948,197797.5878
2010-12-07 14:40:00,33.86,33.86,33.83,33.83,181751.4420555847,20.7948,20.7948,20.7763,20.7763,181751.4421
2010-12-07 14:50:00,33.83,33.86,33.73,33.74,458835.8678552701,20.7763,20.7948,20.7149,20.7211,458835.8679
2010-12-07 15:00:00,33.75,33.83,33.73,33.81,664289.4598846355,20.7272,20.7763,20.7149,20.7641,664289.4599
2010-12-07 15:10:00,33.81,33.84,33.76,33.8,441216.5705296277,20.7641,20.7825,20.7333,20.7579,441216.5705
2010-12-07 15:20:00,33.8,33.82,33.75,33.8,418038.80440482433,20.7579,20.7702,20.7272,20.7579,418038.8044
2010-12-07 15:30:00,33.79,33.8,33.73,33.8,332249.60671211325,20.7518,20.7579,20.7149,20.7579,332249.6067
2010-12-07 15:40:00,33.79,33.8,33.73,33.78,535815.4168851599,20.7518,20.7579,20.7149,20.7456,535815.4169
2010-12-07 15:50:00,33.77,33.79,33.71,33.73,713266.9113791295,20.7395,20.7518,20.7026,20.7149,713266.9114
2010-12-08 09:30:00,33.64,33.88,33.64,33.82,417094.9134766649,20.6597,20.807,20.6597,20.7702,417094.9135
2010-12-08 09:40:00,33.82,33.84,33.74,33.74,164551.65180912428,20.7702,20.7825,20.7211,20.7211,164551.6518
2010-12-08 09:50:00,33.74,33.8,33.73,33.75,145359.20293654955,20.7211,20.7579,20.7149,20.7272,145359.2029
2010-12-08 10:00:00,33.76,33.77,33.69,33.74,154273.72836916623,20.7333,20.7395,20.6904,20.7211,154273.7284
2010-12-08 10:10:00,33.74,33.77,33.69,33.73,182800.2097535396,20.7211,20.7395,20.6904,20.7149,182800.2098
2010-12-08 10:20:00,33.73,33.73,33.66,33.67,304037.7556371264,20.7149,20.7149,20.6719,20.6781,304037.7556
2010-12-08 10:30:00,33.66,33.66,33.56,33.61,276769.7954902989,20.6719,20.6719,20.6105,20.6412,276769.7955
2010-12-08 10:40:00,33.62,33.64,33.59,33.62,157315.15469323544,20.6474,20.6597,20.6289,20.6474,157315.1547
2010-12-08 10:50:00,33.62,33.65,33.6,33.6,252648.1384373361,20.6474,20.6658,20.6351,20.6351,252648.1384
2010-12-08 11:00:00,33.61,33.65,33.6,33.64,196853.6969061353,20.6412,20.6658,20.6351,20.6597,196853.6969
2010-12-08 11:10:00,33.63,33.65,33.6,33.61,182485.57944415312,20.6535,20.6658,20.6351,20.6412,182485.5794
2010-12-08 11:20:00,33.62,33.66,33.6,33.63,140220.24121657052,20.6474,20.6719,20.6351,20.6535,140220.2412
2010-12-08 11:30:00,33.63,33.63,33.59,33.62,130361.82485579445,20.6535,20.6535,20.6289,20.6474,130361.8249
2010-12-08 11:40:00,33.62,33.66,33.61,33.63,190875.7210277924,20.6474,20.6719,20.6412,20.6535,190875.721
2010-12-08 11:50:00,33.63,33.66,33.62,33.62,177975.87834294705,20.6535,20.6719,20.6474,20.6474,177975.8783
2010-12-08 12:00:00,33.62,33.68,33.62,33.66,108652.33350812797,20.6474,20.6842,20.6474,20.6719,108652.3335
2010-12-08 12:10:00,33.66,33.69,33.64,33.65,119769.27110644992,20.6719,20.6904,20.6597,20.6658,119769.2711
2010-12-08 12:20:00,33.64,33.66,33.63,33.63,138332.4593602517,20.6597,20.6719,20.6535,20.6535,138332.4594
2010-12-08 12:30:00,33.63,33.64,33.63,33.63,68904.03775563712,20.6535,20.6597,20.6535,20.6535,68904.0378
2010-12-08 12:40:00,33.63,33.65,33.61,33.61,123230.2045097011,20.6535,20.6658,20.6412,20.6412,123230.2045
2010-12-08 12:50:00,33.61,33.65,33.61,33.63,130781.3319349764,20.6412,20.6658,20.6412,20.6535,130781.3319
2010-12-08 13:00:00,33.63,33.65,33.61,33.63,170110.12060828527,20.6535,20.6658,20.6412,20.6535,170110.1206
2010-12-08 13:10:00,33.63,33.69,33.63,33.66,157944.41531200838,20.6535,20.6904,20.6535,20.6719,157944.4153
2010-12-08 13:20:00,33.65,33.69,33.63,33.67,133298.37441006818,20.6658,20.6904,20.6535,20.6781,133298.3744
2010-12-08 13:30:00,33.66,33.72,33.66,33.7,123125.3277399056,20.6719,20.7088,20.6719,20.6965,123125.3277
2010-12-08 13:40:00,33.7,33.74,33.68,33.68,147981.1221814368,20.6965,20.7211,20.6842,20.6842,147981.1222
2010-12-08 13:50:00,33.69,33.73,33.67,33.72,171473.51861562664,20.6904,20.7149,20.6781,20.7088,171473.5186
2010-12-08 14:00:00,33.72,33.73,33.7,33.71,123125.3277399056,20.7088,20.7149,20.6965,20.7026,123125.3277
2010-12-08 14:10:00,33.71,33.73,33.69,33.7,167697.954902989,20.7026,20.7149,20.6904,20.6965,167697.9549
2010-12-08 14:20:00,33.69,33.72,33.67,33.67,106869.42842160462,20.6904,20.7088,20.6781,20.6781,106869.4284
2010-12-08 14:30:00,33.67,33.69,33.65,33.67,230833.7703198741,20.6781,20.6904,20.6658,20.6781,230833.7703
2010-12-08 14:40:00,33.67,33.69,33.65,33.67,242055.5846879916,20.6781,20.6904,20.6658,20.6781,242055.5847
2010-12-08 14:50:00,33.66,33.69,33.66,33.66,130361.82485579445,20.6719,20.6904,20.6719,20.6719,130361.8249
2010-12-08 15:00:00,33.66,33.66,33.61,33.62,289250.13109596225,20.6719,20.6719,20.6412,20.6474,289250.1311
2010-12-08 15:10:00,33.61,33.62,33.59,33.6,223387.51966439435,20.6412,20.6474,20.6289,20.6351,223387.5197
2010-12-08 15:20:00,33.6,33.63,33.59,33.61,183324.59360251704,20.6351,20.6535,20.6289,20.6412,183324.5936
2010-12-08 15:30:00,33.62,33.65,33.61,33.64,193392.7635028841,20.6474,20.6658,20.6412,20.6597,193392.7635
2010-12-08 15:40:00,33.64,33.71,33.64,33.71,282852.64813843736,20.6597,20.7026,20.6597,20.7026,282852.6481
2010-12-08 15:50:00,33.71,33.78,33.69,33.74,919979.0246460408,20.7026,20.7456,20.6904,20.7211,919979.0246
2010-12-09 09:30:00,33.85,33.85,33.62,33.67,481174.6198217095,20.7886,20.7886,20.6474,20.6781,481174.6198
2010-12-09 09:40:00,33.67,33.73,33.63,33.63,247194.54640797063,20.6781,20.7149,20.6535,20.6535,247194.5464
2010-12-09 09:50:00,33.64,33.68,33.62,33.65,492501.3109596224,20.6597,20.6842,20.6474,20.6658,492501.311
2010-12-09 10:00:00,33.64,33.67,33.64,33.66,218038.8044048244,20.6597,20.6781,20.6597,20.6719,218038.8044
2010-12-09 10:10:00,33.66,33.73,33.64,33.71,184163.60776088096,20.6719,20.7149,20.6597,20.7026,184163.6078
2010-12-09 10:20:00,33.71,33.75,33.69,33.74,170214.99737808076,20.7026,20.7272,20.6904,20.7211,170214.9974
2010-12-09 10:30:00,33.75,33.78,33.74,33.75,193602.51704247508,20.7272,20.7456,20.7211,20.7272,193602.517
2010-12-09 10:40:00,33.74,33.76,33.73,33.74,235448.34819087567,20.7211,20.7333,20.7149,20.7211,235448.3482
2010-12-09 10:50:00,33.73,33.77,33.71,33.77,235028.84111169376,20.7149,20.7395,20.7026,20.7395,235028.8411
2010-12-09 11:00:00,33.77,33.82,33.74,33.8,180388.0440482433,20.7395,20.7702,20.7211,20.7579,180388.044
2010-12-09 11:10:00,33.8,33.83,33.78,33.81,248033.5605663345,20.7579,20.7763,20.7456,20.7641,248033.5606
2010-12-09 11:20:00,33.82,33.82,33.79,33.8,125642.37021499738,20.7702,20.7702,20.7518,20.7579,125642.3702
2010-12-09 11:30:00,33.81,33.81,33.77,33.8,127635.02884111168,20.7641,20.7641,20.7395,20.7579,127635.0288
2010-12-09 11:40:00,33.8,33.81,33.73,33.74,155742.0031463031,20.7579,20.7641,20.7149,20.7211,155742.0031
2010-12-09 11:50:00,33.74,33.8,33.74,33.8,112323.02045097011,20.7211,20.7579,20.7211,20.7579,112323.0205
2010-12-09 12:00:00,33.8,33.82,33.79,33.79,155007.86575773466,20.7579,20.7702,20.7518,20.7518,155007.8658
2010-12-09 12:10:00,33.79,33.8,33.77,33.78,88515.99370739382,20.7518,20.7579,20.7395,20.7456,88515.9937
2010-12-09 12:20:00,33.77,33.82,33.77,33.8,198426.84845306765,20.7395,20.7702,20.7395,20.7579,198426.8485
2010-12-09 12:30:00,33.8,33.84,33.8,33.82,134976.40272679602,20.7579,20.7825,20.7579,20.7702,134976.4027
2010-12-09 12:40:00,33.81,33.83,33.81,33.82,85474.5673833246,20.7641,20.7763,20.7641,20.7702,85474.5674
2010-12-09 12:50:00,33.82,33.85,33.82,33.84,188673.30886208703,20.7702,20.7886,20.7702,20.7825,188673.3089
2010-12-09 13:00:00,33.85,33.9,33.84,33.89,313581.541688516,20.7886,20.8193,20.7825,20.8132,313581.5417
2010-12-09 13:10:00,33.9,33.91,33.88,33.89,175144.2055584688,20.8193,20.8255,20.807,20.8132,175144.2056
2010-12-09 13:20:00,33.9,33.91,33.88,33.91,136969.06135291033,20.8193,20.8255,20.807,20.8255,136969.0614
2010-12-09 13:30:00,33.91,33.92,33.88,33.9,156266.38699528054,20.8255,20.8316,20.807,20.8193,156266.387
2010-12-09 13:40:00,33.91,33.92,33.88,33.88,93235.44834819088,20.8255,20.8316,20.807,20.807,93235.4483
2010-12-09 13:50:00,33.89,33.89,33.86,33.86,103198.74147876246,20.8132,20.8132,20.7948,20.7948,103198.7415
2010-12-09 14:00:00,33.86,33.87,33.82,33.82,114210.80230728892,20.7948,20.8009,20.7702,20.7702,114210.8023
2010-12-09 14:10:00,33.82,33.87,33.8,33.86,223702.1499737808,20.7702,20.8009,20.7579,20.7948,223702.15
2010-12-09 14:20:00,33.86,33.9,33.85,33.89,170005.24383848978,20.7948,20.8193,20.7886,20.8132,170005.2438
2010-12-09 14:30:00,33.89,33.91,33.88,33.89,235343.47142108023,20.8132,20.8255,20.807,20.8132,235343.4714
2010-12-09 14:40:00,33.89,33.9,33.88,33.88,169166.22968012586,20.8132,20.8193,20.807,20.807,169166.2297
2010-12-09 14:50:00,33.88,33.94,33.88,33.94,131200.83901415835,20.807,20.8439,20.807,20.8439,131200.839
2010-12-09 15:00:00,33.94,33.94,33.91,33.92,158363.92239119034,20.8439,20.8439,20.8255,20.8316,158363.9224
2010-12-09 15:10:00,33.93,33.94,33.89,33.93,231987.41478762456,20.8378,20.8439,20.8132,20.8378,231987.4148
2010-12-09 15:20:00,33.92,33.95,33.92,33.94,319035.1337178815,20.8316,20.85,20.8316,20.8439,319035.1337
2010-12-09 15:30:00,33.94,33.97,33.92,33.97,211221.81436811743,20.8439,20.8623,20.8316,20.8623,211221.8144
2010-12-09 15:40:00,33.97,34.01,33.95,34.01,529417.9339276351,20.8623,20.8869,20.85,20.8869,529417.9339
2010-12-09 15:50:00,34.01,34.01,33.97,34.0,755951.7566858941,20.8869,20.8869,20.8623,20.8807,755951.7567
2010-12-10 09:30:00,34.11,34.11,33.85,33.87,732564.2370214998,20.9483,20.9483,20.7886,20.8009,732564.237
2010-12-10 09:40:00,33.86,34.02,33.86,34.01,382066.0723649712,20.7948,20.893,20.7948,20.8869,382066.0724
2010-12-10 09:50:00,34.01,34.03,33.97,34.01,404509.70110120607,20.8869,20.8992,20.8623,20.8869,404509.7011
2010-12-10 10:00:00,34.02,34.1,34.01,34.07,382380.7026743576,20.893,20.9422,20.8869,20.9237,382380.7027
2010-12-10 10:10:00,34.08,34.12,34.04,34.1,246145.77871001573,20.9299,20.9544,20.9053,20.9422,246145.7787
2010-12-10 10:20:00,34.1,34.13,34.07,34.11,306240.1678028317,20.9422,20.9606,20.9237,20.9483,306240.1678
2010-12-10 10:30:00,34.12,34.15,34.06,34.07,290928.1594126901,20.9544,20.9729,20.9176,20.9237,290928.1594
2010-12-10 10:40:00,34.07,34.14,34.06,34.13,527005.7682223388,20.9237,20.9667,20.9176,20.9606,527005.7682
2010-12-10 10:50:00,34.13,34.14,34.11,34.13,102045.09701101208,20.9606,20.9667,20.9483,20.9606,102045.097
2010-12-10 11:00:00,34.12,34.17,34.12,34.16,236392.2391190352,20.9544,20.9851,20.9544,20.979,236392.2391
2010-12-10 11:10:00,34.16,34.17,34.13,34.14,229575.24908232823,20.979,20.9851,20.9606,20.9667,229575.2491
2010-12-10 11:20:00,34.14,34.14,34.12,34.12,102674.357629785,20.9667,20.9667,20.9544,20.9544,102674.3576
2010-12-10 11:30:00,34.12,34.2,34.12,34.18,292501.31095962244,20.9544,21.0036,20.9544,20.9913,292501.311
2010-12-10 11:40:00,34.19,34.19,34.11,34.14,295542.73728369165,20.9974,20.9974,20.9483,20.9667,295542.7373
2010-12-10 11:50:00,34.14,34.17,34.1,34.16,206502.3597273204,20.9667,20.9851,20.9422,20.979,206502.3597
2010-12-10 12:00:00,34.16,34.17,34.11,34.14,192134.24226533825,20.979,20.9851,20.9483,20.9667,192134.2423
2010-12-10 12:10:00,34.14,34.15,34.12,34.13,154483.4819087572,20.9667,20.9729,20.9544,20.9606,154483.4819
2010-12-10 12:20:00,34.12,34.17,34.12,34.15,162768.74672260095,20.9544,20.9851,20.9544,20.9729,162768.7467
2010-12-10 12:30:00,34.16,34.18,34.15,34.17,186995.2805453592,20.979,20.9913,20.9729,20.9851,186995.2805
2010-12-10 12:40:00,34.17,34.21,34.16,34.18,235972.7320398532,20.9851,21.0097,20.979,20.9913,235972.732
2010-12-10 12:50:00,34.18,34.19,34.14,34.15,84530.67645516519,20.9913,20.9974,20.9667,20.9729,84530.6765
2010-12-10 13:00:00,34.16,34.17,34.14,34.15,154693.2354483482,20.979,20.9851,20.9667,20.9729,154693.2354
2010-12-10 13:10:00,34.15,34.16,34.14,34.15,136549.55427372837,20.9729,20.979,20.9667,20.9729,136549.5543
2010-12-10 13:20:00,34.15,34.17,34.13,34.13,155532.2496067121,20.9729,20.9851,20.9606,20.9606,155532.2496
2010-12-10 13:30:00,34.13,34.17,34.13,34.16,92291.55742003146,20.9606,20.9851,20.9606,20.979,92291.5574
2010-12-10 13:40:00,34.16,34.18,34.14,34.17,167802.8316727845,20.979,20.9913,20.9667,20.9851,167802.8317
2010-12-10 13:50:00,34.17,34.23,34.17,34.22,186680.65023597275,20.9851,21.022,20.9851,21.0159,186680.6502
2010-12-10 14:00:00,34.22,34.24,34.21,34.23,172627.16308337703,21.0159,21.0281,21.0097,21.022,172627.1631
2010-12-10 14:10:00,34.23,34.27,34.22,34.26,249292.0818038805,21.022,21.0466,21.0159,21.0404,249292.0818
2010-12-10 14:20:00,34.26,34.28,34.25,34.28,297011.0120608285,21.0404,21.0527,21.0343,21.0527,297011.0121
2010-12-10 14:30:00,34.27,34.29,34.25,34.29,288096.48662821186,21.0466,21.0588,21.0343,21.0588,288096.4866
2010-12-10 14:40:00,34.29,34.32,34.28,34.31,248662.8211851075,21.0588,21.0773,21.0527,21.0711,248662.8212
2010-12-10 14:50:00,34.31,34.32,34.29,34.32,243523.85946512848,21.0711,21.0773,21.0588,21.0773,243523.8595
2010-12-10 15:00:00,34.32,34.32,34.26,34.26,329837.441006817,21.0773,21.0773,21.0404,21.0404,329837.441
2010-12-10 15:10:00,34.26,34.28,34.26,34.27,213843.7336130048,21.0404,21.0527,21.0404,21.0466,213843.7336
2010-12-10 15:20:00,34.27,34.28,34.25,34.27,443418.98269533296,21.0466,21.0527,21.0343,21.0466,443418.9827
2010-12-10 15:30:00,34.27,34.33,34.27,34.29,509176.7173571054,21.0466,21.0834,21.0466,21.0588,509176.7174
2010-12-10 15:40:00,34.28,34.3,34.26,34.29,435658.1017304667,21.0527,21.065,21.0404,21.0588,435658.1017
2010-12-10 15:50:00,34.29,34.33,34.29,34.3,933613.0047194548,21.0588,21.0834,21.0588,21.065,933613.0047
2010-12-13 09:30:00,34.17,34.2,34.04,34.2,1055479.8112218145,21.206,21.2247,21.1254,21.2247,1055479.8112
2010-12-13 09:40:00,34.2,34.3,34.18,34.29,576612.4803356057,21.2247,21.2867,21.2122,21.2805,576612.4803
2010-12-13 09:50:00,34.28,34.38,34.28,34.32,720818.0388044048,21.2743,21.3364,21.2743,21.2991,720818.0388
2010-12-13 10:00:00,34.31,34.35,34.26,34.3,449816.4656528579,21.2929,21.3178,21.2619,21.2867,449816.4657
2010-12-13 10:10:00,34.3,34.35,34.24,34.35,406816.9900367069,21.2867,21.3178,21.2495,21.3178,406816.99
2010-12-13 10:20:00,34.35,34.41,34.33,34.35,490194.02202412166,21.3178,21.355,21.3053,21.3178,490194.022
2010-12-13 10:30:00,34.35,34.4,34.35,34.38,394126.90089145256,21.3178,21.3488,21.3178,21.3364,394126.9009
2010-12-13 10:40:00,34.37,34.38,34.32,34.35,314735.1861562664,21.3302,21.3364,21.2991,21.3178,314735.1862
2010-12-13 10:50:00,34.34,34.37,34.32,34.35,251599.37073938124,21.3115,21.3302,21.2991,21.3178,251599.3707
2010-12-13 11:00:00,34.36,34.36,34.31,34.33,178080.75511274254,21.324,21.324,21.2929,21.3053,178080.7551
2010-12-13 11:10:00,34.33,34.35,34.31,34.33,218248.5579444153,21.3053,21.3178,21.2929,21.3053,218248.5579
2010-12-13 11:20:00,34.34,34.38,34.3,34.34,558259.0456213949,21.3115,21.3364,21.2867,21.3115,558259.0456
2010-12-13 11:30:00,34.33,34.42,34.32,34.4,2591714.7351861564,21.3053,21.3612,21.2991,21.3488,2591714.7352
2010-12-13 11:40:00,34.4,34.4,34.33,34.34,252543.26166754065,21.3488,21.3488,21.3053,21.3115,252543.2617
2010-12-13 11:50:00,34.33,34.55,34.33,34.51,666596.7488201363,21.3053,21.4419,21.3053,21.417,666596.7488
2010-12-13 12:00:00,34.51,34.54,34.37,34.37,799895.1232302046,21.417,21.4357,21.3302,21.3302,799895.1232
2010-12-13 12:10:00,34.37,34.39,34.34,34.35,555427.3728369166,21.3302,21.3426,21.3115,21.3178,555427.3728
2010-12-13 12:20:00,34.35,34.37,34.33,34.35,568746.7226009439,21.3178,21.3302,21.3053,21.3178,568746.7226
2010-12-13 12:30:00,34.35,34.46,34.35,34.44,303408.49501835345,21.3178,21.386,21.3178,21.3736,303408.495
2010-12-13 12:40:00,34.45,34.45,34.38,34.44,181436.81174619825,21.3798,21.3798,21.3364,21.3736,181436.8117
2010-12-13 12:50:00,34.45,34.45,34.37,34.37,116937.59832197169,21.3798,21.3798,21.3302,21.3302,116937.5983
2010-12-13 13:00:00,34.37,34.38,34.35,34.36,93445.20188778186,21.3302,21.3364,21.3178,21.324,93445.2019
2010-12-13 13:10:00,34.36,34.42,34.36,34.36,151546.9323544835,21.324,21.3612,21.324,21.324,151546.9324
2010-12-13 13:20:00,34.36,34.39,34.36,34.39,112532.7739905611,21.324,21.3426,21.324,21.3426,112532.774
2010-12-13 13:30:00,34.38,34.42,34.38,34.41,108757.21027792344,21.3364,21.3612,21.3364,21.355,108757.2103
2010-12-13 13:40:00,34.42,34.43,34.39,34.42,107393.81227058209,21.3612,21.3674,21.3426,21.3612,107393.8123
2010-12-13 13:50:00,34.43,34.48,34.4,34.47,228526.48138437336,21.3674,21.3984,21.3488,21.3922,228526.4814
2010-12-13 14:00:00,34.47,34.49,34.42,34.45,288306.24016780284,21.3922,21.4046,21.3612,21.3798,288306.2402
2010-12-13 14:10:00,34.45,34.46,34.4,34.43,261562.6638699528,21.3798,21.386,21.3488,21.3674,261562.6639
2010-12-13 14:20:00,34.43,34.45,34.41,34.43,216570.52962768747,21.3674,21.3798,21.355,21.3674,216570.5296
2010-12-13 14:30:00,34.43,34.47,34.42,34.46,182380.70267435763,21.3674,21.3922,21.3612,21.386,182380.7027
2010-12-13 14:40:00,34.46,34.51,34.43,34.49,274462.5065547981,21.386,21.417,21.3674,21.4046,274462.5066
2010-12-13 14:50:00,34.5,34.52,34.48,34.5,203565.81017304663,21.4108,21.4233,21.3984,21.4108,203565.8102
2010-12-13 15:00:00,34.51,34.55,34.5,34.52,327005.76822233875,21.417,21.4419,21.4108,21.4233,327005.7682
2010-12-13 15:10:00,34.52,34.53,34.48,34.48,347666.49187205033,21.4233,21.4295,21.3984,21.3984,347666.4919
2010-12-13 15:20:00,34.48,34.5,34.46,34.49,307393.8122705821,21.3984,21.4108,21.386,21.4046,307393.8123
2010-12-13 15:30:00,34.49,34.55,34.48,34.49,511274.2527530152,21.4046,21.4419,21.3984,21.4046,511274.2528
2010-12-13 15:40:00,34.5,34.5,34.38,34.43,852123.7545883587,21.4108,21.4108,21.3364,21.3674,852123.7546
2010-12-13 15:50:00,34.43,34.46,34.39,34.42,1505820.6607236497,21.3674,21.386,21.3426,21.3612,1505820.6607
2010-12-14 09:30:00,34.52,34.65,34.43,34.56,667330.8862087048,21.4233,21.5039,21.3674,21.4481,667330.8862
2010-12-14 09:40:00,34.57,34.6,34.53,34.57,290823.2826428946,21.4543,21.4729,21.4295,21.4543,290823.2826
2010-12-14 09:50:00,34.57,34.63,34.55,34.63,326166.75406397483,21.4543,21.4915,21.4419,21.4915,326166.7541
2010-12-14 10:00:00,34.63,34.71,34.62,34.67,598112.2181436812,21.4915,21.5412,21.4853,21.5163,598112.2181
2010-12-14 10:10:00,34.67,34.71,34.66,34.7,305925.5374934452,21.5163,21.5412,21.5101,21.535,305925.5375
2010-12-14 10:20:00,34.7,34.75,34.69,34.69,362454.1164132145,21.535,21.566,21.5288,21.5288,362454.1164
2010-12-14 10:30:00,34.69,34.76,34.68,34.75,273099.10854745674,21.5288,21.5722,21.5226,21.566,273099.1085
2010-12-14 10:40:00,34.76,34.84,34.75,34.84,553120.0839014158,21.5722,21.6218,21.566,21.6218,553120.0839
2010-12-14 10:50:00,34.83,34.84,34.79,34.79,349029.8898793917,21.6156,21.6218,21.5908,21.5908,349029.8899
2010-12-14 11:00:00,34.79,34.84,34.78,34.79,401782.9050865233,21.5908,21.6218,21.5846,21.5908,401782.9051
2010-12-14 11:10:00,34.79,34.8,34.74,34.76,210382.8002097536,21.5908,21.597,21.5598,21.5722,210382.8002
2010-12-14 11:20:00,34.76,34.87,34.76,34.85,462191.9244887258,21.5722,21.6405,21.5722,21.6281,462191.9245
2010-12-14 11:30:00,34.86,34.99,34.85,34.99,2229470.3723125327,21.6343,21.7149,21.6281,21.7149,2229470.3723
2010-12-14 11:40:00,34.99,35.01,34.96,34.96,377346.6177241741,21.7149,21.7273,21.6963,21.6963,377346.6177
2010-12-14 11:50:00,34.96,34.96,34.89,34.93,747037.2312532774,21.6963,21.6963,21.6529,21.6777,747037.2313
2010-12-14 12:00:00,34.93,35.03,34.92,35.01,323964.34189826954,21.6777,21.7398,21.6715,21.7273,323964.3419
2010-12-14 12:10:00,35.01,35.01,34.98,34.99,148505.50603041425,21.7273,21.7273,21.7087,21.7149,148505.506
2010-12-14 12:20:00,34.99,35.0,34.96,34.98,216255.899318301,21.7149,21.7211,21.6963,21.7087,216255.8993
2010-12-14 12:30:00,34.97,35.0,34.96,34.99,269743.05191400106,21.7025,21.7211,21.6963,21.7149,269743.0519
2010-12-14 12:40:00,34.98,34.99,34.92,34.95,305296.2768746723,21.7087,21.7149,21.6715,21.6901,305296.2769
2010-12-14 12:50:00,34.95,35.02,34.94,35.01,319035.1337178815,21.6901,21.7336,21.6839,21.7273,319035.1337
2010-12-14 13:00:00,35.02,35.05,35.01,35.05,283377.0319874148,21.7336,21.7522,21.7273,21.7522,283377.032
2010-12-14 13:10:00,35.04,35.05,35.02,35.03,208495.01835343472,21.746,21.7522,21.7336,21.7398,208495.0184
2010-12-14 13:20:00,35.03,35.03,35.02,35.02,327530.1520713162,21.7398,21.7398,21.7336,21.7336,327530.1521
2010-12-14 13:30:00,35.02,35.03,35.0,35.02,159412.69008914527,21.7336,21.7398,21.7211,21.7336,159412.6901
2010-12-14 13:40:00,35.01,35.02,34.98,34.99,187100.1573151547,21.7273,21.7336,21.7087,21.7149,187100.1573
2010-12-14 13:50:00,34.99,35.0,34.96,34.96,278447.8238070267,21.7149,21.7211,21.6963,21.6963,278447.8238
2010-12-14 14:00:00,34.96,34.96,34.94,34.95,159517.56685894076,21.6963,21.6963,21.6839,21.6901,159517.5669
2010-12-14 14:10:00,34.95,35.01,34.89,34.96,327739.9056109072,21.6901,21.7273,21.6529,21.6963,327739.9056
2010-12-14 14:20:00,34.96,35.01,34.95,34.95,327739.9056109072,21.6963,21.7273,21.6901,21.6901,327739.9056
2010-12-14 14:30:00,34.95,34.99,34.95,34.96,408075.5112742528,21.6901,21.7149,21.6901,21.6963,408075.5113
2010-12-14 14:40:00,34.96,34.96,34.9,34.92,304876.7697954903,21.6963,21.6963,21.6591,21.6715,304876.7698
2010-12-14 14:50:00,34.92,34.93,34.86,34.93,377766.12480335607,21.6715,21.6777,21.6343,21.6777,377766.1248
2010-12-14 15:00:00,34.93,34.93,34.89,34.9,189617.1997902465,21.6777,21.6777,21.6529,21.6591,189617.1998
2010-12-14 15:10:00,34.9,34.91,34.82,34.83,276560.0419507079,21.6591,21.6653,21.6094,21.6156,276560.042
2010-12-14 15:20:00,34.82,34.89,34.81,34.89,492081.8038804405,21.6094,21.6529,21.6032,21.6529,492081.8039
2010-12-14 15:30:00,34.88,34.89,34.8,34.83,271421.0802307289,21.6467,21.6529,21.597,21.6156,271421.0802
2010-12-14 15:40:00,34.83,34.86,34.78,34.78,587414.7876245412,21.6156,21.6343,21.5846,21.5846,587414.7876
2010-12-14 15:50:00,34.78,34.86,34.78,34.86,800839.0141583639,21.5846,21.6343,21.5846,21.6343,800839.0142
2010-12-15 09:30:00,34.71,35.05,34.71,35.01,515364.4467750393,21.5412,21.7522,21.5412,21.7273,515364.4468
2010-12-15 09:40:00,35.0,35.14,35.0,35.09,413319.3497640273,21.7211,21.808,21.7211,21.777,413319.3498
2010-12-15 09:50:00,35.09,35.25,35.08,35.24,667226.0094389092,21.777,21.8763,21.7708,21.8701,667226.0094
2010-12-15 10:00:00,35.24,35.27,35.19,35.2,511484.0062926062,21.8701,21.8887,21.8391,21.8453,511484.0063
2010-12-15 10:10:00,35.2,35.26,35.16,35.23,635972.7320398532,21.8453,21.8825,21.8204,21.8639,635972.732
2010-12-15 10:20:00,35.24,35.25,35.19,35.23,318091.2427897221,21.8701,21.8763,21.8391,21.8639,318091.2428
2010-12-15 10:30:00,35.23,35.26,35.15,35.16,528264.2894598846,21.8639,21.8825,21.8142,21.8204,528264.2895
2010-12-15 10:40:00,35.15,35.17,35.11,35.13,319559.51756685897,21.8142,21.8266,21.7894,21.8018,319559.5176
2010-12-15 10:50:00,35.12,35.13,35.04,35.05,245097.01101206083,21.7956,21.8018,21.746,21.7522,245097.011
2010-12-15 11:00:00,35.06,35.06,35.04,35.06,231567.9077084426,21.7584,21.7584,21.746,21.7584,231567.9077
2010-12-15 11:10:00,35.05,35.06,34.98,35.0,362244.3628736235,21.7522,21.7584,21.7087,21.7211,362244.3629
2010-12-15 11:20:00,35.0,35.0,34.96,34.99,209753.5395909806,21.7211,21.7211,21.6963,21.7149,209753.5396
2010-12-15 11:30:00,34.99,35.01,34.96,35.01,139695.85736759307,21.7149,21.7273,21.6963,21.7273,139695.8574
2010-12-15 11:40:00,35.0,35.06,34.99,35.06,134452.01887781857,21.7211,21.7584,21.7149,21.7584,134452.0189
2010-12-15 11:50:00,35.06,35.11,35.05,35.1,152910.33036182486,21.7584,21.7894,21.7522,21.7832,152910.3304
2010-12-15 12:00:00,35.1,35.12,35.06,35.07,390665.9674882014,21.7832,21.7956,21.7584,21.7646,390665.9675
2010-12-15 12:10:00,35.07,35.1,35.05,35.09,215416.88515993708,21.7646,21.7832,21.7522,21.777,215416.8852
2010-12-15 12:20:00,35.08,35.12,35.08,35.11,160566.33455689566,21.7708,21.7956,21.7708,21.7894,160566.3346
2010-12-15 12:30:00,35.12,35.12,35.04,35.05,162663.86995280546,21.7956,21.7956,21.746,21.7522,162663.87
2010-12-15 12:40:00,35.04,35.07,35.04,35.05,179444.1531200839,21.746,21.7646,21.746,21.7522,179444.1531
2010-12-15 12:50:00,35.05,35.1,35.05,35.09,219087.57210277923,21.7522,21.7832,21.7522,21.777,219087.5721
2010-12-15 13:00:00,35.08,35.09,35.02,35.03,221709.49134766648,21.7708,21.777,21.7336,21.7398,221709.4913
2010-12-15 13:10:00,35.03,35.05,34.98,34.99,204090.1940220241,21.7398,21.7522,21.7087,21.7149,204090.194
2010-12-15 13:20:00,34.99,35.01,34.98,35.01,165810.17304667016,21.7149,21.7273,21.7087,21.7273,165810.173
2010-12-15 13:30:00,35.01,35.09,35.01,35.09,244153.12008390145,21.7273,21.777,21.7273,21.777,244153.1201
2010-12-15 13:40:00,35.08,35.1,35.06,35.09,244992.1342422653,21.7708,21.7832,21.7584,21.777,244992.1342
2010-12-15 13:50:00,35.08,35.09,35.05,35.06,130571.57839538544,21.7708,21.777,21.7522,21.7584,130571.5784
2010-12-15 14:00:00,35.06,35.06,34.99,35.03,499737.8080755113,21.7584,21.7584,21.7149,21.7398,499737.8081
2010-12-15 14:10:00,35.04,35.11,35.03,35.11,212899.8426848453,21.746,21.7894,21.7398,21.7894,212899.8427
2010-12-15 14:20:00,35.11,35.12,35.04,35.07,447509.1767173571,21.7894,21.7956,21.746,21.7646,447509.1767
2010-12-15 14:30:00,35.07,35.08,35.01,35.05,288830.6240167803,21.7646,21.7708,21.7273,21.7522,288830.624
2010-12-15 14:40:00,35.05,35.09,35.04,35.05,349449.39695857366,21.7522,21.777,21.746,21.7522,349449.397
2010-12-15 14:50:00,35.05,35.07,35.0,35.03,447404.2999475616,21.7522,21.7646,21.7211,21.7398,447404.2999
2010-12-15 15:00:00,35.02,35.1,35.02,35.1,195700.0524383849,21.7336,21.7832,21.7336,21.7832,195700.0524
2010-12-15 15:10:00,35.1,35.11,35.07,35.1,205243.83848977453,21.7832,21.7894,21.7646,21.7832,205243.8385
2010-12-15 15:20:00,35.09,35.15,35.08,35.14,231043.52385946512,21.777,21.8142,21.7708,21.808,231043.5239
2010-12-15 15:30:00,35.13,35.14,35.08,35.14,612899.8426848453,21.8018,21.808,21.7708,21.808,612899.8427
2010-12-15 15:40:00,35.13,35.14,35.03,35.03,863660.1992658626,21.8018,21.808,21.7398,21.7398,863660.1993
2010-12-15 15:50:00,35.03,35.04,34.94,34.97,1523754.5883586786,21.7398,21.746,21.6839,21.7025,1523754.5884
2010-12-16 09:30:00,34.86,34.97,34.71,34.82,624226.5338227582,21.6343,21.7025,21.5412,21.6094,624226.5338
2010-12-16 09:40:00,34.82,34.91,34.8,34.85,330152.07131620345,21.6094,21.6653,21.597,21.6281,330152.0713
2010-12-16 09:50:00,34.84,34.95,34.8,34.82,269743.05191400106,21.6218,21.6901,21.597,21.6094,269743.0519
2010-12-16 10:00:00,34.82,34.95,34.76,34.79,462401.6780283168,21.6094,21.6901,21.5722,21.5908,462401.678
2010-12-16 10:10:00,34.79,34.83,34.76,34.83,194126.90089145253,21.5908,21.6156,21.5722,21.6156,194126.9009
2010-12-16 10:20:00,34.83,34.88,34.81,34.83,157315.15469323544,21.6156,21.6467,21.6032,21.6156,157315.1547
2010-12-16 10:30:00,34.83,34.86,34.82,34.86,217199.7902464604,21.6156,21.6343,21.6094,21.6343,217199.7902
2010-12-16 10:40:00,34.85,34.97,34.85,34.96,292815.9412690089,21.6281,21.7025,21.6281,21.6963,292815.9413
2010-12-16 10:50:00,34.96,35.01,34.96,35.0,308337.7031987415,21.6963,21.7273,21.6963,21.7211,308337.7032
2010-12-16 11:00:00,35.0,35.05,34.96,34.98,242055.5846879916,21.7211,21.7522,21.6963,21.7087,242055.5847
2010-12-16 11:10:00,34.98,35.05,34.98,35.04,238175.1442055585,21.7087,21.7522,21.7087,21.746,238175.1442
2010-12-16 11:20:00,35.03,35.09,35.03,35.07,165180.91242789722,21.7398,21.777,21.7398,21.7646,165180.9124
2010-12-16 11:30:00,35.07,35.07,35.01,35.03,179129.52281069744,21.7646,21.7646,21.7273,21.7398,179129.5228
2010-12-16 11:40:00,35.02,35.05,35.0,35.01,194756.16151022547,21.7336,21.7522,21.7211,21.7273,194756.1615
2010-12-16 11:50:00,35.01,35.03,35.0,35.01,115993.70739381228,21.7273,21.7398,21.7211,21.7273,115993.7074
2010-12-16 12:00:00,35.0,35.01,34.98,34.98,85055.06030414264,21.7211,21.7273,21.7087,21.7087,85055.0603
2010-12-16 12:10:00,34.98,34.99,34.96,34.96,132669.11379129524,21.7087,21.7149,21.6963,21.6963,132669.1138
2010-12-16 12:20:00,34.96,34.97,34.92,34.93,121132.6691137913,21.6963,21.7025,21.6715,21.6777,121132.6691
2010-12-16 12:30:00,34.93,34.96,34.9,34.94,196434.1898269533,21.6777,21.6963,21.6591,21.6839,196434.1898
2010-12-16 12:40:00,34.95,35.03,34.94,35.03,144939.6958573676,21.6901,21.7398,21.6839,21.7398,144939.6959
2010-12-16 12:50:00,35.02,35.05,35.02,35.04,110330.3618248558,21.7336,21.7522,21.7336,21.746,110330.3618
2010-12-16 13:00:00,35.04,35.07,35.03,35.05,130571.57839538544,21.746,21.7646,21.7398,21.7522,130571.5784
2010-12-16 13:10:00,35.06,35.08,35.05,35.08,83062.40167802831,21.7584,21.7708,21.7522,21.7708,83062.4017
2010-12-16 13:20:00,35.08,35.08,34.97,34.98,236811.7461982171,21.7708,21.7708,21.7025,21.7087,236811.7462
2010-12-16 13:30:00,34.99,35.0,34.94,34.98,124803.35605663346,21.7149,21.7211,21.6839,21.7087,124803.3561
2010-12-16 13:40:00,34.98,35.02,34.98,34.99,99632.9313057158,21.7087,21.7336,21.7087,21.7149,99632.9313
2010-12-16 13:50:00,34.99,34.99,34.94,34.95,83691.66229680125,21.7149,21.7149,21.6839,21.6901,83691.6623
2010-12-16 14:00:00,34.95,34.98,34.94,34.98,140115.36444677503,21.6901,21.7087,21.6839,21.7087,140115.3644
2010-12-16 14:10:00,34.98,34.99,34.95,34.97,158154.16885159936,21.7087,21.7149,21.6901,21.7025,158154.1689
2010-12-16 14:20:00,34.96,34.99,34.96,34.98,146932.3544834819,21.6963,21.7149,21.6963,21.7087,146932.3545
2010-12-16 14:30:00,34.99,35.05,34.97,35.03,138122.70582066072,21.7149,21.7522,21.7025,21.7398,138122.7058
2010-12-16 14:40:00,35.03,35.06,35.02,35.05,117357.10540115365,21.7398,21.7584,21.7336,21.7522,117357.1054
2010-12-16 14:50:00,35.05,35.13,35.05,35.12,272574.7246984793,21.7522,21.8018,21.7522,21.7956,272574.7247
2010-12-16 15:00:00,35.13,35.15,35.12,35.14,288306.24016780284,21.8018,21.8142,21.7956,21.808,288306.2402
2010-12-16 15:10:00,35.15,35.16,35.12,35.13,202412.16570529627,21.8142,21.8204,21.7956,21.8018,202412.1657
2010-12-16 15:20:00,35.13,35.13,35.07,35.1,208809.6486628212,21.8018,21.8018,21.7646,21.7832,208809.6487
2010-12-16 15:30:00,35.11,35.17,35.11,35.14,247928.68379653903,21.7894,21.8266,21.7894,21.808,247928.6838
2010-12-16 15:40:00,35.14,35.14,35.07,35.07,368222.3387519664,21.808,21.808,21.7646,21.7646,368222.3388
2010-12-16 15:50:00,35.07,35.14,35.06,35.14,742842.1604614578,21.7646,21.808,21.7584,21.808,742842.1605
2010-12-17 09:30:00,34.94,35.09,34.81,34.82,4159937.073938123,21.6839,21.777,21.6032,21.6094,4159937.0739
2010-12-17 09:40:00,34.82,34.83,34.65,34.69,477189.3025694809,21.6094,21.6156,21.5039,21.5288,477189.3026
2010-12-17 09:50:00,34.68,34.69,34.56,34.57,387519.66439433664,21.5226,21.5288,21.4481,21.4543,387519.6644
2010-12-17 10:00:00,34.58,34.6,34.54,34.55,304562.13948610384,21.4605,21.4729,21.4357,21.4419,304562.1395
2010-12-17 10:10:00,34.55,34.56,34.5,34.52,523230.2045097011,21.4419,21.4481,21.4108,21.4233,523230.2045
2010-12-17 10:20:00,34.53,34.53,34.49,34.52,363398.0073413739,21.4295,21.4295,21.4046,21.4233,363398.0073
2010-12-17 10:30:00,34.51,34.52,34.46,34.46,308547.45673833246,21.417,21.4233,21.386,21.386,308547.4567
2010-12-17 10:40:00,34.46,34.48,34.44,34.47,359832.1971683272,21.386,21.3984,21.3736,21.3922,359832.1972
2010-12-17 10:50:00,34.47,34.49,34.45,34.47,184897.7451494494,21.3922,21.4046,21.3798,21.3922,184897.7451
2010-12-17 11:00:00,34.47,34.5,34.46,34.48,302779.2343995805,21.3922,21.4108,21.386,21.3984,302779.2344
2010-12-17 11:10:00,34.47,34.5,34.46,34.49,277189.30256948085,21.3922,21.4108,21.386,21.4046,277189.3026
2010-12-17 11:20:00,34.5,34.54,34.49,34.51,287676.9795490299,21.4108,21.4357,21.4046,21.417,287676.9795
2010-12-17 11:30:00,34.5,34.54,34.5,34.54,138122.70582066072,21.4108,21.4357,21.4108,21.4357,138122.7058
2010-12-17 11:40:00,34.54,34.54,34.5,34.54,273623.4923964342,21.4357,21.4357,21.4108,21.4357,273623.4924
2010-12-17 11:50:00,34.53,34.54,34.52,34.53,130991.0854745674,21.4295,21.4357,21.4233,21.4295,130991.0855
2010-12-17 12:00:00,34.53,34.54,34.53,34.54,85998.95123230205,21.4295,21.4357,21.4295,21.4357,85998.9512
2010-12-17 12:10:00,34.54,34.54,34.51,34.52,239853.1725222863,21.4357,21.4357,21.417,21.4233,239853.1725
2010-12-17 12:20:00,34.52,34.53,34.48,34.53,137283.6916622968,21.4233,21.4295,21.3984,21.4295,137283.6917
2010-12-17 12:30:00,34.52,34.53,34.5,34.51,80440.48243314106,21.4233,21.4295,21.4108,21.417,80440.4824
2010-12-17 12:40:00,34.5,34.53,34.47,34.51,177451.4944939696,21.4108,21.4295,21.3922,21.417,177451.4945
2010-12-17 12:50:00,34.52,34.53,34.5,34.53,790665.9674882013,21.4233,21.4295,21.4108,21.4295,790665.9675
2010-12-17 13:00:00,34.52,34.62,34.52,34.61,601992.6586261144,21.4233,21.4853,21.4233,21.4791,601992.6586
2010-12-17 13:10:00,34.62,34.62,34.58,34.59,157629.7850026219,21.4853,21.4853,21.4605,21.4667,157629.785
2010-12-17 13:20:00,34.59,34.61,34.58,34.59,158154.16885159936,21.4667,21.4791,21.4605,21.4667,158154.1689
2010-12-17 13:30:00,34.59,34.63,34.58,34.63,147246.98479286837,21.4667,21.4915,21.4605,21.4915,147246.9848
2010-12-17 13:40:00,34.63,34.67,34.63,34.67,153644.4677503933,21.4915,21.5163,21.4915,21.5163,153644.4678
2010-12-17 13:50:00,34.66,34.72,34.66,34.71,154063.97482957525,21.5101,21.5474,21.5101,21.5412,154063.9748
2010-12-17 14:00:00,34.71,34.75,34.69,34.75,174514.94493969585,21.5412,21.566,21.5288,21.566,174514.9449
2010-12-17 14:10:00,34.75,34.76,34.71,34.73,137283.6916622968,21.566,21.5722,21.5412,21.5536,137283.6917
2010-12-17 14:20:00,34.72,34.73,34.67,34.69,128474.0429994756,21.5474,21.5536,21.5163,21.5288,128474.043
2010-12-17 14:30:00,34.68,34.71,34.65,34.71,132983.7441006817,21.5226,21.5412,21.5039,21.5412,132983.7441
2010-12-17 14:40:00,34.71,34.75,34.71,34.72,157420.03146303093,21.5412,21.566,21.5412,21.5474,157420.0315
2010-12-17 14:50:00,34.73,34.73,34.67,34.73,209229.15574200315,21.5536,21.5536,21.5163,21.5536,209229.1557
2010-12-17 15:00:00,34.72,34.73,34.68,34.68,126691.13791295228,21.5474,21.5536,21.5226,21.5226,126691.1379
2010-12-17 15:10:00,34.68,34.69,34.62,34.62,194126.90089145253,21.5226,21.5288,21.4853,21.4853,194126.9009
2010-12-17 15:20:00,34.62,34.69,34.59,34.69,368012.5852123754,21.4853,21.5288,21.4667,21.5288,368012.5852
2010-12-17 15:30:00,34.68,34.69,34.61,34.62,301835.3434714211,21.5226,21.5288,21.4791,21.4853,301835.3435
2010-12-17 15:40:00,34.62,34.66,34.6,34.66,461143.1567907708,21.4853,21.5101,21.4729,21.5101,461143.1568
2010-12-17 15:50:00,34.66,34.78,34.65,34.76,1508023.072889355,21.5101,21.5846,21.5039,21.5722,1508023.0729
2010-12-20 09:30:00,34.96,34.96,34.79,34.87,441111.6937598322,21.6963,21.6963,21.5908,21.6405,441111.6938
2010-12-20 09:40:00,34.86,34.91,34.84,34.86,168012.58521237547,21.6343,21.6653,21.6218,21.6343,168012.5852
2010-12-20 09:50:00,34.85,34.91,34.8,34.9,206187.729417934,21.6281,21.6653,21.597,21.6591,206187.7294
2010-12-20 10:00:00,34.91,34.94,34.86,34.94,239958.0492920818,21.6653,21.6839,21.6343,21.6839,239958.0493
2010-12-20 10:10:00,34.93,34.95,34.88,34.89,309701.10120608285,21.6777,21.6901,21.6467,21.6529,309701.1012
2010-12-20 10:20:00,34.88,34.89,34.82,34.88,189722.07656004195,21.6467,21.6529,21.6094,21.6467,189722.0766
2010-12-20 10:30:00,34.88,34.92,34.84,34.85,184583.1148400629,21.6467,21.6715,21.6218,21.6281,184583.1148
2010-12-20 10:40:00,34.85,34.85,34.76,34.76,113581.541688516,21.6281,21.6281,21.5722,21.5722,113581.5417
2010-12-20 10:50:00,34.76,34.81,34.76,34.79,137178.8148925013,21.5722,21.6032,21.5722,21.5908,137178.8149
2010-12-20 11:00:00,34.79,34.8,34.74,34.74,123439.95804929208,21.5908,21.597,21.5598,21.5598,123439.958
2010-12-20 11:10:00,34.74,34.75,34.68,34.74,196643.94336654432,21.5598,21.566,21.5226,21.5598,196643.9434
2010-12-20 11:20:00,34.75,34.76,34.72,34.76,108757.21027792344,21.566,21.5722,21.5474,21.5722,108757.2103
2010-12-20 11:30:00,34.76,34.76,34.74,34.75,78342.94703723125,21.5722,21.5722,21.5598,21.566,78342.947
2010-12-20 11:40:00,34.75,34.83,34.74,34.83,235448.34819087567,21.566,21.6156,21.5598,21.6156,235448.3482
2010-12-20 11:50:00,34.83,34.89,34.83,34.89,124069.21866806502,21.6156,21.6529,21.6156,21.6529,124069.2187
2010-12-20 12:00:00,34.88,34.89,34.86,34.88,198636.60199265863,21.6467,21.6529,21.6343,21.6467,198636.602
2010-12-20 12:10:00,34.87,34.95,34.87,34.94,180492.9208180388,21.6405,21.6901,21.6405,21.6839,180492.9208
2010-12-20 12:20:00,34.95,34.96,34.9,34.9,302884.111169376,21.6901,21.6963,21.6591,21.6591,302884.1112
2010-12-20 12:30:00,34.9,34.91,34.83,34.84,119454.64079706345,21.6591,21.6653,21.6156,21.6218,119454.6408
2010-12-20 12:40:00,34.85,34.89,34.84,34.87,226533.82275825905,21.6281,21.6529,21.6218,21.6405,226533.8228
2010-12-20 12:50:00,34.87,34.89,34.86,34.87,233455.6895647614,21.6405,21.6529,21.6343,21.6405,233455.6896
2010-12-20 13:00:00,34.87,34.91,34.86,34.89,196748.8201363398,21.6405,21.6653,21.6343,21.6529,196748.8201
2010-12-20 13:10:00,34.9,34.92,34.89,34.91,149764.02726796016,21.6591,21.6715,21.6529,21.6653,149764.0273
2010-12-20 13:20:00,34.91,34.91,34.85,34.86,116098.58416360775,21.6653,21.6653,21.6281,21.6343,116098.5842
2010-12-20 13:30:00,34.87,34.87,34.84,34.84,76979.54902988988,21.6405,21.6405,21.6218,21.6218,76979.549
2010-12-20 13:40:00,34.84,34.85,34.79,34.8,153959.09805977976,21.6218,21.6281,21.5908,21.597,153959.0981
2010-12-20 13:50:00,34.8,34.82,34.79,34.8,196329.31305715785,21.597,21.6094,21.5908,21.597,196329.3131
2010-12-20 14:00:00,34.79,34.8,34.78,34.78,332564.2370214997,21.5908,21.597,21.5846,21.5846,332564.237
2010-12-20 14:10:00,34.78,34.81,34.76,34.79,457157.8395385422,21.5846,21.6032,21.5722,21.5908,457157.8395
2010-12-20 14:20:00,34.8,34.84,34.79,34.82,84425.7996853697,21.597,21.6218,21.5908,21.6094,84425.7997
2010-12-20 14:30:00,34.83,34.84,34.82,34.84,265128.4740429995,21.6156,21.6218,21.6094,21.6218,265128.474
2010-12-20 14:40:00,34.83,34.86,34.83,34.86,332564.2370214997,21.6156,21.6343,21.6156,21.6343,332564.237
2010-12-20 14:50:00,34.86,34.87,34.81,34.81,476245.41164132144,21.6343,21.6405,21.6032,21.6032,476245.4116
2010-12-20 15:00:00,34.81,34.82,34.76,34.79,217304.6670162559,21.6032,21.6094,21.5722,21.5908,217304.667
2010-12-20 15:10:00,34.79,34.83,34.78,34.81,201887.7818563188,21.5908,21.6156,21.5846,21.6032,201887.7819
2010-12-20 15:20:00,34.82,34.83,34.78,34.78,197168.32721552177,21.6094,21.6156,21.5846,21.5846,197168.3272
2010-12-20 15:30:00,34.78,34.79,34.76,34.76,386680.6502359727,21.5846,21.5908,21.5722,21.5722,386680.6502
2010-12-20 15:40:00,34.77,34.79,34.75,34.76,480020.9753539591,21.5784,21.5908,21.566,21.5722,480020.9754
2010-12-20 15:50:00,34.76,34.91,34.76,34.79,1532773.9905610906,21.5722,21.6653,21.5722,21.5908,1532773.9906
2010-12-21 09:30:00,34.96,34.98,34.8,34.9,410068.1699003671,21.6963,21.7087,21.597,21.6591,410068.1699
2010-12-21 09:40:00,34.9,34.96,34.85,34.96,264813.84373361303,21.6591,21.6963,21.6281,21.6963,264813.8437
2010-12-21 09:50:00,34.95,34.95,34.8,34.81,252648.1384373361,21.6901,21.6901,21.597,21.6032,252648.1384
2010-12-21 10:00:00,34.8,34.82,34.63,34.68,427477.7136864185,21.597,21.6094,21.4915,21.5226,427477.7137
2010-12-21 10:10:00,34.68,34.73,34.65,34.73,240377.55637126372,21.5226,21.5536,21.5039,21.5536,240377.5564
2010-12-21 10:20:00,34.73,34.75,34.68,34.73,347771.3686418458,21.5536,21.566,21.5226,21.5536,347771.3686
2010-12-21 10:30:00,34.74,34.74,34.69,34.71,166754.06397482957,21.5598,21.5598,21.5288,21.5412,166754.064
2010-12-21 10:40:00,34.7,34.71,34.68,34.69,119664.39433665444,21.535,21.5412,21.5226,21.5288,119664.3943
2010-12-21 10:50:00,34.7,34.71,34.68,34.69,119874.1478762454,21.535,21.5412,21.5226,21.5288,119874.1479
2010-12-21 11:00:00,34.69,34.69,34.64,34.65,200000.0,21.5288,21.5288,21.4977,21.5039,200000.0
2010-12-21 11:10:00,34.65,34.65,34.61,34.63,179234.39958049293,21.5039,21.5039,21.4791,21.4915,179234.3996
2010-12-21 11:20:00,34.62,34.62,34.55,34.55,298584.16360776086,21.4853,21.4853,21.4419,21.4419,298584.1636
2010-12-21 11:30:00,34.55,34.61,34.55,34.61,268065.0235972732,21.4419,21.4791,21.4419,21.4791,268065.0236
2010-12-21 11:40:00,34.61,34.62,34.56,34.58,111903.51337178815,21.4791,21.4853,21.4481,21.4605,111903.5134
2010-12-21 11:50:00,34.57,34.59,34.57,34.58,80230.72889355008,21.4543,21.4667,21.4543,21.4605,80230.7289
2010-12-21 12:00:00,34.58,34.6,34.58,34.59,77818.5631882538,21.4605,21.4729,21.4605,21.4667,77818.5632
2010-12-21 12:10:00,34.59,34.6,34.57,34.57,102149.97378080756,21.4667,21.4729,21.4543,21.4543,102149.9738
2010-12-21 12:20:00,34.58,34.59,34.57,34.57,119140.01048767698,21.4605,21.4667,21.4543,21.4543,119140.0105
2010-12-21 12:30:00,34.58,34.7,34.57,34.68,311064.4992134242,21.4605,21.535,21.4543,21.5226,311064.4992
2010-12-21 12:40:00,34.67,34.68,34.63,34.64,147142.10802307288,21.5163,21.5226,21.4915,21.4977,147142.108
2010-12-21 12:50:00,34.64,34.65,34.61,34.64,86103.82800209754,21.4977,21.5039,21.4791,21.4977,86103.828
2010-12-21 13:00:00,34.64,34.65,34.61,34.61,67540.63974829575,21.4977,21.5039,21.4791,21.4791,67540.6397
2010-12-21 13:10:00,34.62,34.62,34.61,34.61,67330.88620870477,21.4853,21.4853,21.4791,21.4791,67330.8862
2010-12-21 13:20:00,34.61,34.62,34.6,34.61,83481.90875721027,21.4791,21.4853,21.4729,21.4791,83481.9088
2010-12-21 13:30:00,34.61,34.62,34.6,34.6,106659.67488201364,21.4791,21.4853,21.4729,21.4729,106659.6749
2010-12-21 13:40:00,34.61,34.62,34.59,34.61,209648.6628211851,21.4791,21.4853,21.4667,21.4791,209648.6628
2010-12-21 13:50:00,34.62,34.62,34.56,34.56,304562.13948610384,21.4853,21.4853,21.4481,21.4481,304562.1395
2010-12-21 14:00:00,34.57,34.6,34.56,34.57,192973.2564237021,21.4543,21.4729,21.4481,21.4543,192973.2564
2010-12-21 14:10:00,34.57,34.59,34.56,34.57,237336.1300471945,21.4543,21.4667,21.4481,21.4543,237336.13
2010-12-21 14:20:00,34.58,34.59,34.56,34.56,131410.59255374936,21.4605,21.4667,21.4481,21.4481,131410.5926
2010-12-21 14:30:00,34.57,34.59,34.56,34.58,128998.42684845306,21.4543,21.4667,21.4481,21.4605,128998.4268
2010-12-21 14:40:00,34.58,34.59,34.56,34.57,119349.76402726796,21.4605,21.4667,21.4481,21.4543,119349.764
2010-12-21 14:50:00,34.56,34.57,34.55,34.56,114840.06292606187,21.4481,21.4543,21.4419,21.4481,114840.0629
2010-12-21 15:00:00,34.56,34.57,34.54,34.56,167383.3245936025,21.4481,21.4543,21.4357,21.4481,167383.3246
2010-12-21 15:10:00,34.55,34.56,34.53,34.54,311798.63660199265,21.4419,21.4481,21.4295,21.4357,311798.6366
2010-12-21 15:20:00,34.53,34.55,34.52,34.54,482852.64813843736,21.4295,21.4419,21.4233,21.4357,482852.6481
2010-12-21 15:30:00,34.54,34.56,34.52,34.52,449292.08180388046,21.4357,21.4481,21.4233,21.4233,449292.0818
2010-12-21 15:40:00,34.52,34.56,34.52,34.54,406292.6061877294,21.4233,21.4481,21.4233,21.4357,406292.6062
2010-12-21 15:50:00,34.54,34.56,34.48,34.5,1394756.1615102254,21.4357,21.4481,21.3984,21.4108,1394756.1615
2010-12-22 09:30:00,34.55,34.63,34.42,34.62,404299.9475616151,21.4419,21.4915,21.3612,21.4853,404299.9476
2010-12-22 09:40:00,34.62,34.69,34.5,34.51,383324.593602517,21.4853,21.5288,21.4108,21.417,383324.5936
2010-12-22 09:50:00,34.52,34.54,34.47,34.53,185002.62191924488,21.4233,21.4357,21.3922,21.4295,185002.6219
2010-12-22 10:00:00,34.53,34.57,34.47,34.55,383114.84006292606,21.4295,21.4543,21.3922,21.4419,383114.8401
2010-12-22 10:10:00,34.55,34.55,34.48,34.54,195490.298898794,21.4419,21.4419,21.3984,21.4357,195490.2989
2010-12-22 10:20:00,34.54,34.56,34.5,34.51,266806.50235972734,21.4357,21.4481,21.4108,21.417,266806.5024
2010-12-22 10:30:00,34.5,34.57,34.5,34.55,225589.93183009964,21.4108,21.4543,21.4108,21.4419,225589.9318
2010-12-22 10:40:00,34.54,34.56,34.52,34.54,343156.79077084427,21.4357,21.4481,21.4233,21.4357,343156.7908
2010-12-22 10:50:00,34.54,34.54,34.48,34.49,227582.59045621395,21.4357,21.4357,21.3984,21.4046,227582.5905
2010-12-22 11:00:00,34.49,34.54,34.48,34.54,151337.1788148925,21.4046,21.4357,21.3984,21.4357,151337.1788
2010-12-22 11:10:00,34.54,34.54,34.52,34.54,199475.6161510225,21.4357,21.4357,21.4233,21.4357,199475.6162
2010-12-22 11:20:00,34.54,34.54,34.53,34.53,93969.58573675933,21.4357,21.4357,21.4295,21.4295,93969.5857
2010-12-22 11:30:00,34.53,34.54,34.53,34.54,105506.03041426324,21.4295,21.4357,21.4295,21.4357,105506.0304
2010-12-22 11:40:00,34.54,34.54,34.52,34.54,165810.17304667016,21.4357,21.4357,21.4233,21.4357,165810.173
2010-12-22 11:50:00,34.54,34.54,34.51,34.52,115574.20031463032,21.4357,21.4357,21.417,21.4233,115574.2003
2010-12-22 12:00:00,34.53,34.54,34.52,34.54,145673.83324593602,21.4295,21.4357,21.4233,21.4357,145673.8332
2010-12-22 12:10:00,34.54,34.58,34.54,34.56,191504.98164656528,21.4357,21.4605,21.4357,21.4481,191504.9816
2010-12-22 12:20:00,34.57,34.58,34.56,34.57,128683.7965390666,21.4543,21.4605,21.4481,21.4543,128683.7965
2010-12-22 12:30:00,34.56,34.58,34.56,34.57,85159.93707393813,21.4481,21.4605,21.4481,21.4543,85159.9371
2010-12-22 12:40:00,34.56,34.57,34.56,34.57,48977.45149449397,21.4481,21.4543,21.4481,21.4543,48977.4515
2010-12-22 12:50:00,34.57,34.57,34.54,34.56,110225.4850550603,21.4543,21.4543,21.4357,21.4481,110225.4851
2010-12-22 13:00:00,34.55,34.57,34.54,34.56,226848.45306764552,21.4419,21.4543,21.4357,21.4481,226848.4531
2010-12-22 13:10:00,34.55,34.59,34.55,34.59,122496.06712113268,21.4419,21.4667,21.4419,21.4667,122496.0671
2010-12-22 13:20:00,34.59,34.59,34.52,34.53,363293.1305715784,21.4667,21.4667,21.4233,21.4295,363293.1306
2010-12-22 13:30:00,34.53,34.55,34.52,34.54,71211.32669113792,21.4295,21.4419,21.4233,21.4357,71211.3267
2010-12-22 13:40:00,34.54,34.55,34.53,34.54,103513.37178814891,21.4357,21.4419,21.4295,21.4357,103513.3718
2010-12-22 13:50:00,34.54,34.56,34.53,34.55,188778.1856318825,21.4357,21.4481,21.4295,21.4419,188778.1856
2010-12-22 14:00:00,34.55,34.56,34.54,34.54,195280.5453592029,21.4419,21.4481,21.4357,21.4357,195280.5454
2010-12-22 14:10:00,34.54,34.55,34.53,34.53,71735.71054011537,21.4357,21.4419,21.4295,21.4295,71735.7105
2010-12-22 14:20:00,34.54,34.54,34.53,34.54,32197.16832721552,21.4357,21.4357,21.4295,21.4357,32197.1683
2010-12-22 14:30:00,34.54,34.56,34.53,34.55,108023.072889355,21.4357,21.4481,21.4295,21.4419,108023.0729
2010-12-22 14:40:00,34.55,34.56,34.53,34.54,158573.67593078135,21.4419,21.4481,21.4295,21.4357,158573.6759
2010-12-22 14:50:00,34.54,34.55,34.52,34.52,205768.222338752,21.4357,21.4419,21.4233,21.4233,205768.2223
2010-12-22 15:00:00,34.53,34.55,34.52,34.55,120398.53172522289,21.4295,21.4419,21.4233,21.4419,120398.5317
2010-12-22 15:10:00,34.55,34.57,34.54,34.55,210487.67697954905,21.4419,21.4543,21.4357,21.4419,210487.677
2010-12-22 15:20:00,34.56,34.56,34.52,34.53,174410.06816990036,21.4481,21.4481,21.4233,21.4295,174410.0682
2010-12-22 15:30:00,34.53,34.55,34.51,34.54,250445.72627163085,21.4295,21.4419,21.417,21.4357,250445.7263
2010-12-22 15:40:00,34.54,34.56,34.53,34.55,450655.4798112218,21.4357,21.4481,21.4295,21.4419,450655.4798
2010-12-22 15:50:00,34.54,34.55,34.48,34.55,1053696.906135291,21.4357,21.4419,21.3984,21.4419,1053696.9061
2010-12-23 09:30:00,34.56,34.65,34.54,34.64,474777.1368641846,21.4481,21.5039,21.4357,21.4977,474777.1369
2010-12-23 09:40:00,34.64,34.71,34.62,34.64,259884.63555322497,21.4977,21.5412,21.4853,21.4977,259884.6356
2010-12-23 09:50:00,34.64,34.69,34.62,34.66,279286.83796539064,21.4977,21.5288,21.4853,21.5101,279286.838
2010-12-23 10:00:00,34.66,34.76,34.64,34.72,292711.0644992134,21.5101,21.5722,21.4977,21.5474,292711.0645
2010-12-23 10:10:00,34.72,34.75,34.71,34.74,121132.6691137913,21.5474,21.566,21.5412,21.5598,121132.6691
2010-12-23 10:20:00,34.75,34.88,34.72,34.87,334556.89564761403,21.566,21.6467,21.5474,21.6405,334556.8956
2010-12-23 10:30:00,34.87,34.87,34.82,34.85,237021.49973780807,21.6405,21.6405,21.6094,21.6281,237021.4997
2010-12-23 10:40:00,34.85,34.85,34.77,34.77,201678.02831672784,21.6281,21.6281,21.5784,21.5784,201678.0283
2010-12-23 10:50:00,34.77,34.78,34.74,34.75,182275.8259045621,21.5784,21.5846,21.5598,21.566,182275.8259
2010-12-23 11:00:00,34.75,34.76,34.73,34.73,103618.24855794442,21.566,21.5722,21.5536,21.5536,103618.2486
2010-12-23 11:10:00,34.73,34.74,34.66,34.67,175458.83586785526,21.5536,21.5598,21.5101,21.5163,175458.8359
2010-12-23 11:20:00,34.67,34.77,34.66,34.77,277189.30256948085,21.5163,21.5784,21.5101,21.5784,277189.3026
2010-12-23 11:30:00,34.76,34.77,34.67,34.69,304457.26271630835,21.5722,21.5784,21.5163,21.5288,304457.2627
2010-12-23 11:40:00,34.69,34.71,34.61,34.64,325432.6166754064,21.5288,21.5412,21.4791,21.4977,325432.6167
2010-12-23 11:50:00,34.62,34.65,34.61,34.62,131620.34609334034,21.4853,21.5039,21.4791,21.4853,131620.3461
2010-12-23 12:00:00,34.63,34.7,34.62,34.7,174934.4520188778,21.4915,21.535,21.4853,21.535,174934.452
2010-12-23 12:10:00,34.7,34.7,34.63,34.65,151861.56266386996,21.535,21.535,21.4915,21.5039,151861.5627
2010-12-23 12:20:00,34.64,34.66,34.63,34.64,98584.16360776089,21.4977,21.5101,21.4915,21.4977,98584.1636
2010-12-23 12:30:00,34.63,34.65,34.63,34.65,95542.73728369166,21.4915,21.5039,21.4915,21.5039,95542.7373
2010-12-23 12:40:00,34.65,34.67,34.64,34.67,73203.98531725223,21.5039,21.5163,21.4977,21.5163,73203.9853
2010-12-23 12:50:00,34.66,34.68,34.63,34.63,102254.85055060303,21.5101,21.5226,21.4915,21.4915,102254.8506
2010-12-23 13:00:00,34.63,34.69,34.63,34.69,173046.670162559,21.4915,21.5288,21.4915,21.5288,173046.6702
2010-12-23 13:10:00,34.69,34.7,34.68,34.7,66386.99528054536,21.5288,21.535,21.5226,21.535,66386.9953
2010-12-23 13:20:00,34.69,34.7,34.67,34.68,73833.24593602517,21.5288,21.535,21.5163,21.5226,73833.2459
2010-12-23 13:30:00,34.67,34.68,34.65,34.66,118091.24278972208,21.5163,21.5226,21.5039,21.5101,118091.2428
2010-12-23 13:40:00,34.65,34.66,34.65,34.66,55165.180912427895,21.5039,21.5101,21.5039,21.5101,55165.1809
2010-12-23 13:50:00,34.66,34.66,34.63,34.64,90298.89879391716,21.5101,21.5101,21.4915,21.4977,90298.8988
2010-12-23 14:00:00,34.64,34.66,34.61,34.64,179968.53696906136,21.4977,21.5101,21.4791,21.4977,179968.537
2010-12-23 14:10:00,34.63,34.64,34.61,34.62,84635.55322496068,21.4915,21.4977,21.4791,21.4853,84635.5532
2010-12-23 14:20:00,34.62,34.62,34.55,34.59,211221.81436811743,21.4853,21.4853,21.4419,21.4667,211221.8144
2010-12-23 14:30:00,34.59,34.59,34.56,34.58,152281.06974305192,21.4667,21.4667,21.4481,21.4605,152281.0697
2010-12-23 14:40:00,34.58,34.61,34.58,34.61,88830.62401678029,21.4605,21.4791,21.4605,21.4791,88830.624
2010-12-23 14:50:00,34.6,34.63,34.6,34.62,91557.42003146304,21.4729,21.4915,21.4729,21.4853,91557.42
2010-12-23 15:00:00,34.62,34.64,34.6,34.6,103618.24855794442,21.4853,21.4977,21.4729,21.4729,103618.2486
2010-12-23 15:10:00,34.6,34.61,34.6,34.6,92920.8180388044,21.4729,21.4791,21.4729,21.4729,92920.818
2010-12-23 15:20:00,34.61,34.61,34.6,34.6,141478.76245411643,21.4791,21.4791,21.4729,21.4729,141478.7625
2010-12-23 15:30:00,34.6,34.61,34.59,34.59,163398.0073413739,21.4729,21.4791,21.4667,21.4667,163398.0073
2010-12-23 15:40:00,34.59,34.6,34.57,34.58,226533.82275825905,21.4667,21.4729,21.4543,21.4605,226533.8228
2010-12-23 15:50:00,34.58,34.61,34.57,34.61,400839.0141583639,21.4605,21.4791,21.4543,21.4791,400839.0142
2010-12-27 09:30:00,34.46,34.56,34.46,34.5,194336.6544310435,21.386,21.4481,21.386,21.4108,194336.6544
2010-12-27 09:40:00,34.51,34.52,34.37,34.4,220136.33980073413,21.417,21.4233,21.3302,21.3488,220136.3398
2010-12-27 09:50:00,34.41,34.51,34.4,34.42,132878.86733088622,21.355,21.417,21.3488,21.3612,132878.8673
2010-12-27 10:00:00,34.43,34.45,34.39,34.43,150707.91819611957,21.3674,21.3798,21.3426,21.3674,150707.9182
2010-12-27 10:10:00,34.43,34.46,34.4,34.41,135500.78657577347,21.3674,21.386,21.3488,21.355,135500.7866
2010-12-27 10:20:00,34.4,34.44,34.4,34.42,65443.10435238595,21.3488,21.3736,21.3488,21.3612,65443.1044
2010-12-27 10:30:00,34.42,34.5,34.41,34.5,96591.50498164656,21.3612,21.4108,21.355,21.4108,96591.505
2010-12-27 10:40:00,34.49,34.55,34.48,34.55,87781.85631882538,21.4046,21.4419,21.3984,21.4419,87781.8563
2010-12-27 10:50:00,34.54,34.55,34.49,34.49,78028.31672784478,21.4357,21.4419,21.4046,21.4046,78028.3167
2010-12-27 11:00:00,34.48,34.54,34.48,34.54,79181.96119559517,21.3984,21.4357,21.3984,21.4357,79181.9612
2010-12-27 11:10:00,34.53,34.55,34.53,34.54,90718.40587309912,21.4295,21.4419,21.4295,21.4357,90718.4059
2010-12-27 11:20:00,34.55,34.56,34.54,34.55,43943.36654431043,21.4419,21.4481,21.4357,21.4419,43943.3665
2010-12-27 11:30:00,34.56,34.56,34.55,34.55,34714.21080230729,21.4481,21.4481,21.4419,21.4419,34714.2108
2010-12-27 11:40:00,34.55,34.56,34.55,34.55,39538.54221289984,21.4419,21.4481,21.4419,21.4419,39538.5422
2010-12-27 11:50:00,34.56,34.56,34.54,34.54,51284.74042999476,21.4481,21.4481,21.4357,21.4357,51284.7404
2010-12-27 12:00:00,34.54,34.56,34.54,34.55,84950.18353434715,21.4357,21.4481,21.4357,21.4419,84950.1835
2010-12-27 12:10:00,34.55,34.57,34.55,34.57,63030.93864708967,21.4419,21.4543,21.4419,21.4543,63030.9386
2010-12-27 12:20:00,34.57,34.63,34.57,34.63,124488.72574724698,21.4543,21.4915,21.4543,21.4915,124488.7257
2010-12-27 12:30:00,34.63,34.66,34.61,34.64,92291.55742003146,21.4915,21.5101,21.4791,21.4977,92291.5574
2010-12-27 12:40:00,34.64,34.64,34.59,34.59,229575.24908232823,21.4977,21.4977,21.4667,21.4667,229575.2491
2010-12-27 12:50:00,34.6,34.64,34.59,34.63,53906.659674882016,21.4729,21.4977,21.4667,21.4915,53906.6597
2010-12-27 13:00:00,34.63,34.63,34.58,34.59,49501.83534347142,21.4915,21.4915,21.4605,21.4667,49501.8353
2010-12-27 13:10:00,34.58,34.59,34.57,34.57,29155.742003146304,21.4605,21.4667,21.4543,21.4543,29155.742
2010-12-27 13:20:00,34.57,34.58,34.56,34.58,62087.047718930255,21.4543,21.4605,21.4481,21.4605,62087.0477
2010-12-27 13:30:00,34.57,34.58,34.57,34.58,38280.02097535396,21.4543,21.4605,21.4543,21.4605,38280.021
2010-12-27 13:40:00,34.57,34.58,34.57,34.57,33560.5663345569,21.4543,21.4605,21.4543,21.4543,33560.5663
2010-12-27 13:50:00,34.57,34.58,34.57,34.57,28841.11169375983,21.4543,21.4605,21.4543,21.4543,28841.1117
2010-12-27 14:00:00,34.57,34.58,34.57,34.58,46355.53224960671,21.4543,21.4605,21.4543,21.4605,46355.5322
2010-12-27 14:10:00,34.57,34.58,34.53,34.54,100262.19192448872,21.4543,21.4605,21.4295,21.4357,100262.1919
2010-12-27 14:20:00,34.54,34.55,34.51,34.51,131725.22286313583,21.4357,21.4419,21.417,21.417,131725.2229
2010-12-27 14:30:00,34.52,34.53,34.51,34.52,59255.37493445202,21.4233,21.4295,21.417,21.4233,59255.3749
2010-12-27 14:40:00,34.53,34.53,34.52,34.53,55374.93445201888,21.4295,21.4295,21.4233,21.4295,55374.9345
2010-12-27 14:50:00,34.53,34.56,34.52,34.56,137598.32197168327,21.4295,21.4481,21.4233,21.4481,137598.322
2010-12-27 15:00:00,34.55,34.59,34.54,34.56,216465.652857892,21.4419,21.4667,21.4357,21.4481,216465.6529
2010-12-27 15:10:00,34.57,34.57,34.55,34.55,84006.29260618774,21.4543,21.4543,21.4419,21.4419,84006.2926
2010-12-27 15:20:00,34.55,34.59,34.55,34.58,118405.87309910856,21.4419,21.4667,21.4419,21.4605,118405.8731
2010-12-27 15:30:00,34.58,34.59,34.56,34.58,118825.3801782905,21.4605,21.4667,21.4481,21.4605,118825.3802
2010-12-27 15:40:00,34.58,34.6,34.57,34.57,164656.52857891977,21.4605,21.4729,21.4543,21.4543,164656.5286
2010-12-27 15:50:00,34.57,34.59,34.54,34.55,351442.055584688,21.4543,21.4667,21.4357,21.4419,351442.0556
2010-12-28 09:30:00,34.68,34.75,34.53,34.55,329103.3036182485,21.5226,21.566,21.4295,21.4419,329103.3036
2010-12-28 09:40:00,34.54,34.54,34.42,34.46,283691.6622968013,21.4357,21.4357,21.3612,21.386,283691.6623
2010-12-28 09:50:00,34.46,34.54,34.45,34.48,125747.24698479287,21.386,21.4357,21.3798,21.3984,125747.247
2010-12-28 10:00:00,34.47,34.55,34.45,34.51,160671.21132669115,21.3922,21.4419,21.3798,21.417,160671.2113
2010-12-28 10:10:00,34.52,34.54,34.51,34.54,91872.0503408495,21.4233,21.4357,21.417,21.4357,91872.0503
2010-12-28 10:20:00,34.54,34.54,34.49,34.5,144310.43523859463,21.4357,21.4357,21.4046,21.4108,144310.4352
2010-12-28 10:30:00,34.49,34.5,34.49,34.5,61667.540639748295,21.4046,21.4108,21.4046,21.4108,61667.5406
2010-12-28 10:40:00,34.49,34.52,34.49,34.51,75721.027792344,21.4046,21.4233,21.4046,21.417,75721.0278
2010-12-28 10:50:00,34.51,34.53,34.5,34.51,97640.27267960148,21.417,21.4295,21.4108,21.417,97640.2727
2010-12-28 11:00:00,34.51,34.51,34.5,34.51,49187.20503408495,21.417,21.417,21.4108,21.417,49187.205
2010-12-28 11:10:00,34.51,34.52,34.5,34.51,65128.47404299948,21.417,21.4233,21.4108,21.417,65128.474
2010-12-28 11:20:00,34.51,34.51,34.49,34.49,92081.80388044048,21.417,21.417,21.4046,21.4046,92081.8039
2010-12-28 11:30:00,34.49,34.51,34.49,34.5,75721.027792344,21.4046,21.417,21.4046,21.4108,75721.0278
2010-12-28 11:40:00,34.5,34.5,34.48,34.49,35553.224960671214,21.4108,21.4108,21.3984,21.4046,35553.225
2010-12-28 11:50:00,34.48,34.49,34.47,34.48,96486.62821185109,21.3984,21.4046,21.3922,21.3984,96486.6282
2010-12-28 12:00:00,34.48,34.5,34.47,34.49,45831.14840062926,21.3984,21.4108,21.3922,21.4046,45831.1484
2010-12-28 12:10:00,34.49,34.51,34.48,34.5,65547.98112218143,21.4046,21.417,21.3984,21.4108,65547.9811
2010-12-28 12:20:00,34.5,34.52,34.48,34.49,94493.96958573676,21.4108,21.4233,21.3984,21.4046,94493.9696
2010-12-28 12:30:00,34.49,34.5,34.48,34.49,53277.39905610908,21.4046,21.4108,21.3984,21.4046,53277.3991
2010-12-28 12:40:00,34.5,34.5,34.49,34.5,36706.8694284216,21.4108,21.4108,21.4046,21.4108,36706.8694
2010-12-28 12:50:00,34.5,34.5,34.48,34.49,54116.413214473,21.4108,21.4108,21.3984,21.4046,54116.4132
2010-12-28 13:00:00,34.49,34.5,34.48,34.48,61143.156790770845,21.4046,21.4108,21.3984,21.3984,61143.1568
2010-12-28 13:10:00,34.49,34.49,34.48,34.48,45621.39486103828,21.4046,21.4046,21.3984,21.3984,45621.3949
2010-12-28 13:20:00,34.49,34.49,34.47,34.48,73623.49239643419,21.4046,21.4046,21.3922,21.3984,73623.4924
2010-12-28 13:30:00,34.48,34.48,34.47,34.48,63660.19926586261,21.3984,21.3984,21.3922,21.3984,63660.1993
2010-12-28 13:40:00,34.48,34.48,34.47,34.48,49082.32826428946,21.3984,21.3984,21.3922,21.3984,49082.3283
2010-12-28 13:50:00,34.48,34.48,34.47,34.47,47928.683796539066,21.3984,21.3984,21.3922,21.3922,47928.6838
2010-12-28 14:00:00,34.47,34.49,34.47,34.49,70372.312532774,21.3922,21.4046,21.3922,21.4046,70372.3125
2010-12-28 14:10:00,34.49,34.54,34.48,34.54,128054.53592029364,21.4046,21.4357,21.3984,21.4357,128054.5359
2010-12-28 14:20:00,34.54,34.57,34.54,34.56,154063.97482957525,21.4357,21.4543,21.4357,21.4481,154063.9748
2010-12-28 14:30:00,34.57,34.57,34.55,34.57,164341.8982695333,21.4543,21.4543,21.4419,21.4543,164341.8983
2010-12-28 14:40:00,34.57,34.57,34.55,34.55,110120.6082852648,21.4543,21.4543,21.4419,21.4419,110120.6083
2010-12-28 14:50:00,34.55,34.57,34.55,34.57,138122.70582066072,21.4419,21.4543,21.4419,21.4543,138122.7058
2010-12-28 15:00:00,34.57,34.58,34.56,34.56,165495.5427372837,21.4543,21.4605,21.4481,21.4481,165495.5427
2010-12-28 15:10:00,34.56,34.57,34.55,34.55,128998.42684845306,21.4481,21.4543,21.4419,21.4419,128998.4268
2010-12-28 15:20:00,34.55,34.55,34.53,34.53,211326.6911379129,21.4419,21.4419,21.4295,21.4295,211326.6911
2010-12-28 15:30:00,34.54,34.54,34.53,34.54,114420.55584687991,21.4357,21.4357,21.4295,21.4357,114420.5558
2010-12-28 15:40:00,34.53,34.54,34.52,34.53,204509.7011012061,21.4295,21.4357,21.4233,21.4295,204509.7011
2010-12-28 15:50:00,34.53,34.55,34.5,34.53,939800.7341373884,21.4295,21.4419,21.4108,21.4295,939800.7341
2010-12-29 09:30:00,34.56,34.66,34.52,34.55,250550.6030414264,21.4481,21.5101,21.4233,21.4419,250550.603
2010-12-29 09:40:00,34.55,34.59,34.5,34.55,124908.23282642895,21.4419,21.4667,21.4108,21.4419,124908.2328
2010-12-29 09:50:00,34.56,34.62,34.55,34.61,188044.0482433141,21.4481,21.4853,21.4419,21.4791,188044.0482
2010-12-29 10:00:00,34.61,34.61,34.55,34.57,129837.441006817,21.4791,21.4791,21.4419,21.4543,129837.441
2010-12-29 10:10:00,34.57,34.61,34.55,34.57,146512.84740429994,21.4543,21.4791,21.4419,21.4543,146512.8474
2010-12-29 10:20:00,34.57,34.59,34.55,34.57,166124.80335605663,21.4543,21.4667,21.4419,21.4543,166124.8034
2010-12-29 10:30:00,34.56,34.58,34.55,34.56,91976.927110645,21.4481,21.4605,21.4419,21.4481,91976.9271
2010-12-29 10:40:00,34.55,34.56,34.53,34.53,54745.673833245935,21.4419,21.4481,21.4295,21.4295,54745.6738
2010-12-29 10:50:00,34.54,34.55,34.49,34.5,98374.4100681699,21.4357,21.4419,21.4046,21.4108,98374.4101
2010-12-29 11:00:00,34.49,34.56,34.49,34.56,89564.76140534872,21.4046,21.4481,21.4046,21.4481,89564.7614
2010-12-29 11:10:00,34.56,34.56,34.52,34.53,69323.54483481908,21.4481,21.4481,21.4233,21.4295,69323.5448
2010-12-29 11:20:00,34.52,34.54,34.52,34.53,134242.2653382276,21.4233,21.4357,21.4233,21.4295,134242.2653
2010-12-29 11:30:00,34.53,34.57,34.53,34.53,122705.82066072364,21.4295,21.4543,21.4295,21.4295,122705.8207
2010-12-29 11:40:00,34.54,34.54,34.52,34.52,138647.08966963817,21.4357,21.4357,21.4233,21.4233,138647.0897
2010-12-29 11:50:00,34.53,34.54,34.52,34.54,80545.35920293655,21.4295,21.4357,21.4233,21.4357,80545.3592
2010-12-29 12:00:00,34.54,34.55,34.53,34.54,44153.12008390141,21.4357,21.4419,21.4295,21.4357,44153.1201
2010-12-29 12:10:00,34.54,34.55,34.52,34.53,64813.84373361301,21.4357,21.4419,21.4233,21.4295,64813.8437
2010-12-29 12:20:00,34.52,34.53,34.52,34.53,57157.83953854221,21.4233,21.4295,21.4233,21.4295,57157.8395
2010-12-29 12:30:00,34.53,34.55,34.52,34.55,63660.19926586261,21.4295,21.4419,21.4233,21.4419,63660.1993
2010-12-29 12:40:00,34.55,34.55,34.55,34.55,71630.83377031988,21.4419,21.4419,21.4419,21.4419,71630.8338
2010-12-29 12:50:00,34.55,34.57,34.55,34.57,80125.8521237546,21.4419,21.4543,21.4419,21.4543,80125.8521
2010-12-29 13:00:00,34.57,34.58,34.56,34.56,67750.39328788673,21.4543,21.4605,21.4481,21.4481,67750.3933
2010-12-29 13:10:00,34.57,34.58,34.56,34.57,48243.314105925536,21.4543,21.4605,21.4481,21.4543,48243.3141
2010-12-29 13:20:00,34.57,34.58,34.57,34.58,51179.86366019927,21.4543,21.4605,21.4543,21.4605,51179.8637
2010-12-29 13:30:00,34.58,34.59,34.57,34.59,91767.173571054,21.4605,21.4667,21.4543,21.4667,91767.1736
2010-12-29 13:40:00,34.59,34.59,34.58,34.58,40167.80283167279,21.4667,21.4667,21.4605,21.4605,40167.8028
2010-12-29 13:50:00,34.59,34.6,34.58,34.59,72469.8479286838,21.4667,21.4729,21.4605,21.4667,72469.8479
2010-12-29 14:00:00,34.59,34.61,34.57,34.58,69533.29837441006,21.4667,21.4791,21.4543,21.4605,69533.2984
2010-12-29 14:10:00,34.58,34.58,34.56,34.57,162349.239643419,21.4605,21.4605,21.4481,21.4543,162349.2396
2010-12-29 14:20:00,34.58,34.58,34.57,34.58,58416.3607760881,21.4605,21.4605,21.4543,21.4605,58416.3608
2010-12-29 14:30:00,34.58,34.58,34.57,34.58,52123.75458835868,21.4605,21.4605,21.4543,21.4605,52123.7546
2010-12-29 14:40:00,34.57,34.59,34.57,34.59,79601.46827477714,21.4543,21.4667,21.4543,21.4667,79601.4683
2010-12-29 14:50:00,34.58,34.62,34.58,34.6,105296.27687467226,21.4605,21.4853,21.4605,21.4729,105296.2769
2010-12-29 15:00:00,34.6,34.62,34.59,34.6,181856.31882538012,21.4729,21.4853,21.4667,21.4729,181856.3188
2010-12-29 15:10:00,34.61,34.65,34.59,34.62,237126.3765076036,21.4791,21.5039,21.4667,21.4853,237126.3765
2010-12-29 15:20:00,34.63,34.63,34.59,34.6,81069.743051914,21.4915,21.4915,21.4667,21.4729,81069.7431
2010-12-29 15:30:00,34.6,34.62,34.59,34.6,113266.91137912952,21.4729,21.4853,21.4667,21.4729,113266.9114
2010-12-29 15:40:00,34.6,34.65,34.59,34.59,264394.33665443107,21.4729,21.5039,21.4667,21.4667,264394.3367
2010-12-29 15:50:00,34.59,34.61,34.52,34.54,530781.3319349764,21.4667,21.4791,21.4233,21.4357,530781.3319
2010-12-30 09:30:00,34.41,34.52,34.41,34.45,309071.8405873099,21.355,21.4233,21.355,21.3798,309071.8406
2010-12-30 09:40:00,34.46,34.5,34.4,34.41,194546.4079706345,21.386,21.4108,21.3488,21.355,194546.408
2010-12-30 09:50:00,34.41,34.46,34.39,34.45,145568.95647614053,21.355,21.386,21.3426,21.3798,145568.9565
2010-12-30 10:00:00,34.45,34.46,34.39,34.41,99003.67068694285,21.3798,21.386,21.3426,21.355,99003.6707
2010-12-30 10:10:00,34.41,34.44,34.38,34.41,203880.4404824332,21.355,21.3736,21.3364,21.355,203880.4405
2010-12-30 10:20:00,34.41,34.42,34.4,34.41,101625.5899318301,21.355,21.3612,21.3488,21.355,101625.5899
2010-12-30 10:30:00,34.41,34.43,34.4,34.43,112637.65076035658,21.355,21.3674,21.3488,21.3674,112637.6508
2010-12-30 10:40:00,34.43,34.44,34.41,34.42,135920.29365495543,21.3674,21.3736,21.355,21.3612,135920.2937
2010-12-30 10:50:00,34.42,34.43,34.4,34.41,131095.96224436286,21.3612,21.3674,21.3488,21.355,131095.9622
2010-12-30 11:00:00,34.41,34.41,34.37,34.37,101101.20608285264,21.355,21.355,21.3302,21.3302,101101.2061
2010-12-30 11:10:00,34.38,34.38,34.35,34.35,169795.4902988988,21.3364,21.3364,21.3178,21.3178,169795.4903
2010-12-30 11:20:00,34.35,34.36,34.34,34.34,78762.45411641321,21.3178,21.324,21.3115,21.3115,78762.4541
2010-12-30 11:30:00,34.34,34.37,34.34,34.35,81908.75721027792,21.3115,21.3302,21.3115,21.3178,81908.7572
2010-12-30 11:40:00,34.35,34.35,34.34,34.35,74567.3833245936,21.3178,21.3178,21.3115,21.3178,74567.3833
2010-12-30 11:50:00,34.35,34.35,34.33,34.33,110015.73151546932,21.3178,21.3178,21.3053,21.3053,110015.7315
2010-12-30 12:00:00,34.33,34.34,34.33,34.34,51074.98689040378,21.3053,21.3115,21.3053,21.3115,51074.9869
2010-12-30 12:10:00,34.34,34.36,34.33,34.35,104981.6465652858,21.3115,21.324,21.3053,21.3178,104981.6466
2010-12-30 12:20:00,34.35,34.37,34.35,34.36,59989.51232302045,21.3178,21.3302,21.3178,21.324,59989.5123
2010-12-30 12:30:00,34.37,34.37,34.34,34.34,108862.08704771892,21.3302,21.3302,21.3115,21.3115,108862.087
2010-12-30 12:40:00,34.34,34.35,34.33,34.34,71630.83377031988,21.3115,21.3178,21.3053,21.3115,71630.8338
2010-12-30 12:50:00,34.35,34.35,34.3,34.31,153224.96067121133,21.3178,21.3178,21.2867,21.2929,153224.9607
2010-12-30 13:00:00,34.31,34.35,34.3,34.34,116832.7215521762,21.2929,21.3178,21.2867,21.3115,116832.7216
2010-12-30 13:10:00,34.35,34.35,34.32,34.32,65547.98112218143,21.3178,21.3178,21.2991,21.2991,65547.9811
2010-12-30 13:20:00,34.33,34.34,34.32,34.33,51599.37073938123,21.3053,21.3115,21.2991,21.3053,51599.3707
2010-12-30 13:30:00,34.33,34.33,34.3,34.32,63450.44572627163,21.3053,21.3053,21.2867,21.2991,63450.4457
2010-12-30 13:40:00,34.32,34.33,34.31,34.31,38070.26743576298,21.2991,21.3053,21.2929,21.2929,38070.2674
2010-12-30 13:50:00,34.32,34.32,34.3,34.31,57787.10015731516,21.2991,21.2991,21.2867,21.2929,57787.1002
2010-12-30 14:00:00,34.31,34.34,34.3,34.33,78552.70057682223,21.2929,21.3115,21.2867,21.3053,78552.7006
2010-12-30 14:10:00,34.33,34.34,34.31,34.33,82538.01782905086,21.3053,21.3115,21.2929,21.3053,82538.0178
2010-12-30 14:20:00,34.33,34.34,34.3,34.3,124278.972207656,21.3053,21.3115,21.2867,21.2867,124278.9722
2010-12-30 14:30:00,34.31,34.34,34.3,34.33,75930.78133193498,21.2929,21.3115,21.2867,21.3053,75930.7813
2010-12-30 14:40:00,34.33,34.34,34.32,34.33,59779.75878342947,21.3053,21.3115,21.2991,21.3053,59779.7588
2010-12-30 14:50:00,34.34,34.34,34.32,34.33,83377.03198741478,21.3115,21.3115,21.2991,21.3053,83377.032
2010-12-30 15:00:00,34.33,34.34,34.31,34.32,116832.7215521762,21.3053,21.3115,21.2929,21.2991,116832.7216
2010-12-30 15:10:00,34.32,34.34,34.3,34.31,166019.92658626114,21.2991,21.3115,21.2867,21.2929,166019.9266
2010-12-30 15:20:00,34.31,34.34,34.3,34.34,129522.81069743053,21.2929,21.3115,21.2867,21.3115,129522.8107
2010-12-30 15:30:00,34.34,34.36,34.33,34.35,160776.08809648664,21.3115,21.324,21.3053,21.3178,160776.0881
2010-12-30 15:40:00,34.36,34.37,34.31,34.35,319454.6407970635,21.324,21.3302,21.2929,21.3178,319454.6408
2010-12-30 15:50:00,34.35,34.36,34.32,34.34,443733.6130047194,21.3178,21.324,21.2991,21.3115,443733.613
2010-12-31 09:30:00,34.29,34.42,34.28,34.32,215731.51546932355,21.2805,21.3612,21.2743,21.2991,215731.5155
2010-12-31 09:40:00,34.31,34.38,34.31,34.35,153539.5909805978,21.2929,21.3364,21.2929,21.3178,153539.591
2010-12-31 09:50:00,34.35,34.39,34.35,34.36,124698.47928683796,21.3178,21.3426,21.3178,21.324,124698.4793
2010-12-31 10:00:00,34.36,34.39,34.35,34.35,144310.43523859463,21.324,21.3426,21.3178,21.3178,144310.4352
2010-12-31 10:10:00,34.35,34.36,34.26,34.26,209858.4163607761,21.3178,21.324,21.2619,21.2619,209858.4164
2010-12-31 10:20:00,34.26,34.28,34.26,34.27,129208.18038804406,21.2619,21.2743,21.2619,21.2681,129208.1804
2010-12-31 10:30:00,34.27,34.35,34.27,34.32,118196.11955951757,21.2681,21.3178,21.2681,21.2991,118196.1196
2010-12-31 10:40:00,34.32,34.35,34.32,34.35,63240.69218668065,21.2991,21.3178,21.2991,21.3178,63240.6922
2010-12-31 10:50:00,34.35,34.35,34.32,34.32,63765.0760356581,21.3178,21.3178,21.2991,21.2991,63765.076
2010-12-31 11:00:00,34.33,34.35,34.32,34.35,46250.65547981122,21.3053,21.3178,21.2991,21.3178,46250.6555
2010-12-31 11:10:00,34.34,34.38,34.34,34.38,74462.5065547981,21.3115,21.3364,21.3115,21.3364,74462.5066
2010-12-31 11:20:00,34.37,34.53,34.37,34.52,190141.5836392239,21.3302,21.4295,21.3302,21.4233,190141.5836
2010-12-31 11:30:00,34.52,34.55,34.51,34.55,126586.2611431568,21.4233,21.4419,21.417,21.4419,126586.2611
2010-12-31 11:40:00,34.54,34.55,34.48,34.49,93864.70896696382,21.4357,21.4419,21.3984,21.4046,93864.709
2010-12-31 11:50:00,34.49,34.54,34.48,34.53,63869.95280545359,21.4046,21.4357,21.3984,21.4295,63869.9528
2010-12-31 12:00:00,34.53,34.54,34.51,34.53,78447.82380702674,21.4295,21.4357,21.417,21.4295,78447.8238
2010-12-31 12:10:00,34.53,34.53,34.52,34.52,35448.348190875724,21.4295,21.4295,21.4233,21.4233,35448.3482
2010-12-31 12:20:00,34.53,34.56,34.52,34.54,91557.42003146304,21.4295,21.4481,21.4233,21.4357,91557.42
2010-12-31 12:30:00,34.54,34.55,34.52,34.55,48977.45149449397,21.4357,21.4419,21.4233,21.4419,48977.4515
2010-12-31 12:40:00,34.54,34.55,34.5,34.5,95857.36759307812,21.4357,21.4419,21.4108,21.4108,95857.3676
2010-12-31 12:50:00,34.5,34.51,34.48,34.49,37231.25327739905,21.4108,21.417,21.3984,21.4046,37231.2533
2010-12-31 13:00:00,34.48,34.49,34.46,34.49,50655.47981122181,21.3984,21.4046,21.386,21.4046,50655.4798
2010-12-31 13:10:00,34.49,34.51,34.48,34.51,27163.083377031988,21.4046,21.417,21.3984,21.417,27163.0834
2010-12-31 13:20:00,34.51,34.51,34.48,34.48,54431.043523859465,21.417,21.417,21.3984,21.3984,54431.0435
2010-12-31 13:30:00,34.49,34.49,34.48,34.48,36811.74619821709,21.4046,21.4046,21.3984,21.3984,36811.7462
2010-12-31 13:40:00,34.49,34.49,34.45,34.45,78028.31672784478,21.4046,21.4046,21.3798,21.3798,78028.3167
2010-12-31 13:50:00,34.46,34.46,34.41,34.42,87572.1027792344,21.386,21.386,21.355,21.3612,87572.1028
2010-12-31 14:00:00,34.42,34.43,34.41,34.41,59045.62139486104,21.3612,21.3674,21.355,21.355,59045.6214
2010-12-31 14:10:00,34.41,34.42,34.41,34.42,41531.20083901416,21.355,21.3612,21.355,21.3612,41531.2008
2010-12-31 14:20:00,34.41,34.42,34.4,34.4,82642.89459884635,21.355,21.3612,21.3488,21.3488,82642.8946
2010-12-31 14:30:00,34.41,34.41,34.38,34.38,72469.8479286838,21.355,21.355,21.3364,21.3364,72469.8479
2010-12-31 14:40:00,34.39,34.39,34.38,34.38,77608.80964866282,21.3426,21.3426,21.3364,21.3364,77608.8096
2010-12-31 14:50:00,34.38,34.42,34.38,34.42,88515.99370739382,21.3364,21.3612,21.3364,21.3612,88515.9937
2010-12-31 15:00:00,34.41,34.42,34.39,34.41,92396.43418982696,21.355,21.3612,21.3426,21.355,92396.4342
2010-12-31 15:10:00,34.42,34.42,34.4,34.4,64604.09019402203,21.3612,21.3612,21.3488,21.3488,64604.0902
2010-12-31 15:20:00,34.4,34.44,34.39,34.43,126691.13791295228,21.3488,21.3736,21.3426,21.3674,126691.1379
2010-12-31 15:30:00,34.43,34.44,34.37,34.38,163293.1305715784,21.3674,21.3736,21.3302,21.3364,163293.1306
2010-12-31 15:40:00,34.38,34.39,34.33,34.34,351337.1788148925,21.3364,21.3426,21.3053,21.3115,351337.1788
2010-12-31 15:50:00,34.34,34.39,34.32,34.39,752595.7000524384,21.3115,21.3426,21.2991,21.3426,752595.7001
2011-01-03 09:30:00,34.6,34.66,34.55,34.65,574200.3146303094,21.4729,21.5101,21.4419,21.5039,574200.3146
2011-01-03 09:40:00,34.66,34.87,34.62,34.86,665652.857891977,21.5101,21.6405,21.4853,21.6343,665652.8579
2011-01-03 09:50:00,34.87,34.87,34.78,34.82,378710.0157315155,21.6405,21.6405,21.5846,21.6094,378710.0157
2011-01-03 10:00:00,34.82,34.86,34.78,34.86,559307.8133193498,21.6094,21.6343,21.5846,21.6343,559307.8133
2011-01-03 10:10:00,34.87,34.96,34.84,34.96,365495.5427372837,21.6405,21.6963,21.6218,21.6963,365495.5427
2011-01-03 10:20:00,34.96,35.04,34.96,35.03,546617.7241740954,21.6963,21.746,21.6963,21.7398,546617.7242
2011-01-03 10:30:00,35.04,35.05,34.99,35.05,340849.5018353435,21.746,21.7522,21.7149,21.7522,340849.5018
2011-01-03 10:40:00,35.04,35.07,35.01,35.03,321866.80650235974,21.746,21.7646,21.7273,21.7398,321866.8065
2011-01-03 10:50:00,35.03,35.05,35.0,35.03,238699.5280545359,21.7398,21.7522,21.7211,21.7398,238699.5281
2011-01-03 11:00:00,35.03,35.07,35.03,35.05,170844.2579968537,21.7398,21.7646,21.7398,21.7522,170844.258
2011-01-03 11:10:00,35.06,35.06,35.01,35.01,149239.64341898268,21.7584,21.7584,21.7273,21.7273,149239.6434
2011-01-03 11:20:00,35.01,35.02,34.98,35.02,217619.2973256424,21.7273,21.7336,21.7087,21.7336,217619.2973
2011-01-03 11:30:00,35.02,35.05,34.99,35.04,240901.94022024123,21.7336,21.7522,21.7149,21.746,240901.9402
2011-01-03 11:40:00,35.04,35.06,34.98,35.0,288620.8704771893,21.746,21.7584,21.7087,21.7211,288620.8705
2011-01-03 11:50:00,35.0,35.02,34.9,34.91,430938.64708966966,21.7211,21.7336,21.6591,21.6653,430938.6471
2011-01-03 12:00:00,34.92,34.95,34.85,34.94,348715.25957000523,21.6715,21.6901,21.6281,21.6839,348715.2596
2011-01-03 12:10:00,34.93,34.93,34.84,34.85,312323.0204509701,21.6777,21.6777,21.6218,21.6281,312323.0205
2011-01-03 12:20:00,34.85,34.94,34.83,34.92,326376.5076035658,21.6281,21.6839,21.6156,21.6715,326376.5076
2011-01-03 12:30:00,34.92,34.93,34.91,34.93,253172.5222863136,21.6715,21.6777,21.6653,21.6777,253172.5223
2011-01-03 12:40:00,34.93,34.93,34.87,34.91,318196.1195595176,21.6777,21.6777,21.6405,21.6653,318196.1196
2011-01-03 12:50:00,34.91,34.91,34.86,34.88,233455.6895647614,21.6653,21.6653,21.6343,21.6467,233455.6896
2011-01-03 13:00:00,34.88,34.88,34.84,34.84,429260.6187729418,21.6467,21.6467,21.6218,21.6218,429260.6188
2011-01-03 13:10:00,34.84,34.85,34.82,34.83,375353.9590980598,21.6218,21.6281,21.6094,21.6156,375353.9591
2011-01-03 13:20:00,34.82,34.83,34.76,34.78,553854.2212899843,21.6094,21.6156,21.5722,21.5846,553854.2213
2011-01-03 13:30:00,34.79,34.8,34.78,34.8,519140.010487677,21.5908,21.597,21.5846,21.597,519140.0105
2011-01-03 13:40:00,34.8,34.83,34.8,34.81,190351.3371788149,21.597,21.6156,21.597,21.6032,190351.3372
2011-01-03 13:50:00,34.82,34.82,34.79,34.8,371893.02569480863,21.6094,21.6094,21.5908,21.597,371893.0257
2011-01-03 14:00:00,34.8,34.8,34.68,34.68,677818.5631882538,21.597,21.597,21.5226,21.5226,677818.5632
2011-01-03 14:10:00,34.69,34.69,34.62,34.63,302884.111169376,21.5288,21.5288,21.4853,21.4915,302884.1112
2011-01-03 14:20:00,34.62,34.63,34.5,34.5,493130.5715783954,21.4853,21.4915,21.4108,21.4108,493130.5716
2011-01-03 14:30:00,34.51,34.53,34.49,34.49,589931.830099633,21.417,21.4295,21.4046,21.4046,589931.8301
2011-01-03 14:40:00,34.49,34.51,34.47,34.49,374514.9449396959,21.4046,21.417,21.3922,21.4046,374514.9449
2011-01-03 14:50:00,34.49,34.5,34.46,34.46,358993.1830099633,21.4046,21.4108,21.386,21.386,358993.183
2011-01-03 15:00:00,34.47,34.49,34.44,34.45,378500.2621919245,21.3922,21.4046,21.3736,21.3798,378500.2622
2011-01-03 15:10:00,34.45,34.46,34.41,34.43,602097.5353959098,21.3798,21.386,21.355,21.3674,602097.5354
2011-01-03 15:20:00,34.43,34.48,34.42,34.48,687047.7189302569,21.3674,21.3984,21.3612,21.3984,687047.7189
2011-01-03 15:30:00,34.48,34.51,34.39,34.45,1347142.1080230728,21.3984,21.417,21.3426,21.3798,1347142.108
2011-01-03 15:40:00,34.45,34.46,34.33,34.36,1412270.5820660724,21.3798,21.386,21.3053,21.324,1412270.5821
2011-01-03 15:50:00,34.36,34.39,34.32,34.34,1915259.570005244,21.324,21.3426,21.2991,21.3115,1915259.57
2011-01-04 09:30:00,34.56,34.66,34.18,34.21,1176927.1106449922,21.4481,21.5101,21.2122,21.2309,1176927.1106
2011-01-04 09:40:00,34.21,34.36,34.2,34.36,522915.5742003146,21.2309,21.324,21.2247,21.324,522915.5742
2011-01-04 09:50:00,34.36,34.41,34.28,34.3,727005.7682223388,21.324,21.355,21.2743,21.2867,727005.7682
2011-01-04 10:00:00,34.31,34.37,34.3,34.34,339066.59674882016,21.2929,21.3302,21.2867,21.3115,339066.5967
2011-01-04 10:10:00,34.33,34.34,34.22,34.22,475301.520713162,21.3053,21.3115,21.2371,21.2371,475301.5207
2011-01-04 10:20:00,34.23,34.24,34.2,34.21,359517.5668589408,21.2433,21.2495,21.2247,21.2309,359517.5669
2011-01-04 10:30:00,34.21,34.25,34.2,34.24,384478.2380702674,21.2309,21.2557,21.2247,21.2495,384478.2381
2011-01-04 10:40:00,34.23,34.34,34.23,34.32,511379.1295228107,21.2433,21.3115,21.2433,21.2991,511379.1295
2011-01-04 10:50:00,34.32,34.32,34.28,34.29,218458.3114840063,21.2991,21.2991,21.2743,21.2805,218458.3115
2011-01-04 11:00:00,34.28,34.33,34.28,34.3,271945.46407970635,21.2743,21.3053,21.2743,21.2867,271945.4641
2011-01-04 11:10:00,34.3,34.32,34.25,34.31,339276.35028841114,21.2867,21.2991,21.2557,21.2929,339276.3503
2011-01-04 11:20:00,34.31,34.44,34.3,34.43,256633.45568956475,21.2929,21.3736,21.2867,21.3674,256633.4557
2011-01-04 11:30:00,34.42,34.47,34.41,34.47,411431.56790770846,21.3612,21.3922,21.355,21.3922,411431.5679
2011-01-04 11:40:00,34.47,34.47,34.44,34.47,211746.1982170949,21.3922,21.3922,21.3736,21.3922,211746.1982
2011-01-04 11:50:00,34.47,34.49,34.46,34.49,216360.7760880965,21.3922,21.4046,21.386,21.4046,216360.7761
2011-01-04 12:00:00,34.48,34.52,34.41,34.42,379129.52281069744,21.3984,21.4233,21.355,21.3612,379129.5228
2011-01-04 12:10:00,34.42,34.42,34.41,34.42,109491.34766649189,21.3612,21.3612,21.355,21.3612,109491.3477
2011-01-04 12:20:00,34.42,34.43,34.39,34.41,173361.30047194546,21.3612,21.3674,21.3426,21.355,173361.3005
2011-01-04 12:30:00,34.41,34.42,34.39,34.42,149868.90403775565,21.355,21.3612,21.3426,21.3612,149868.904
2011-01-04 12:40:00,34.42,34.49,34.42,34.49,174305.19140010487,21.3612,21.4046,21.3612,21.4046,174305.1914
2011-01-04 12:50:00,34.49,34.5,34.44,34.45,282328.2642894599,21.4046,21.4108,21.3736,21.3798,282328.2643
2011-01-04 13:00:00,34.45,34.48,34.44,34.48,164971.15888830624,21.3798,21.3984,21.3736,21.3984,164971.1589
2011-01-04 13:10:00,34.48,34.52,34.47,34.52,222968.0125852124,21.3984,21.4233,21.3922,21.4233,222968.0126
2011-01-04 13:20:00,34.52,34.54,34.49,34.53,229050.8652333508,21.4233,21.4357,21.4046,21.4295,229050.8652
2011-01-04 13:30:00,34.53,34.57,34.52,34.57,225380.17829050863,21.4295,21.4543,21.4233,21.4543,225380.1783
2011-01-04 13:40:00,34.57,34.57,34.51,34.52,307918.1961195595,21.4543,21.4543,21.417,21.4233,307918.1961
2011-01-04 13:50:00,34.53,34.59,34.52,34.58,262191.9244887257,21.4295,21.4667,21.4233,21.4605,262191.9245
2011-01-04 14:00:00,34.57,34.61,34.55,34.58,250970.1101206083,21.4543,21.4791,21.4419,21.4605,250970.1101
2011-01-04 14:10:00,34.58,34.59,34.54,34.55,258101.7304667016,21.4605,21.4667,21.4357,21.4419,258101.7305
2011-01-04 14:20:00,34.55,34.58,34.54,34.56,157839.5385422129,21.4419,21.4605,21.4357,21.4481,157839.5385
2011-01-04 14:30:00,34.57,34.57,34.55,34.55,261352.91033036183,21.4543,21.4543,21.4419,21.4419,261352.9103
2011-01-04 14:40:00,34.55,34.57,34.55,34.57,197482.95752490824,21.4419,21.4543,21.4419,21.4543,197482.9575
2011-01-04 14:50:00,34.57,34.57,34.47,34.48,316727.8447823807,21.4543,21.4543,21.3922,21.3984,316727.8448
2011-01-04 15:00:00,34.49,34.53,34.48,34.53,196643.94336654432,21.4046,21.4295,21.3984,21.4295,196643.9434
2011-01-04 15:10:00,34.53,34.59,34.52,34.59,347351.86156266386,21.4295,21.4667,21.4233,21.4667,347351.8616
2011-01-04 15:20:00,34.59,34.65,34.58,34.61,333717.8814892501,21.4667,21.5039,21.4605,21.4791,333717.8815
2011-01-04 15:30:00,34.61,34.67,34.53,34.67,565705.2962768747,21.4791,21.5163,21.4295,21.5163,565705.2963
2011-01-04 15:40:00,34.66,34.71,34.64,34.66,702884.111169376,21.5101,21.5412,21.4977,21.5101,702884.1112
2011-01-04 15:50:00,34.67,34.68,34.64,34.65,982066.0723649712,21.5163,21.5226,21.4977,21.5039,982066.0724
2011-01-05 09:30:00,34.36,34.57,34.33,34.51,679916.0985841636,21.324,21.4543,21.3053,21.417,679916.0986
2011-01-05 09:40:00,34.51,34.53,34.43,34.47,323230.2045097011,21.417,21.4295,21.3674,21.3922,323230.2045
2011-01-05 09:50:00,34.47,34.49,34.4,34.46,520503.4084950184,21.3922,21.4046,21.3488,21.386,520503.4085
2011-01-05 10:00:00,34.46,34.55,34.44,34.47,585841.6360776088,21.386,21.4419,21.3736,21.3922,585841.6361
2011-01-05 10:10:00,34.47,34.47,34.42,34.45,199790.24646040905,21.3922,21.3922,21.3612,21.3798,199790.2465
2011-01-05 10:20:00,34.46,34.56,34.45,34.55,590665.9674882013,21.386,21.4481,21.3798,21.4419,590665.9675
2011-01-05 10:30:00,34.55,34.63,34.55,34.61,738017.8290508653,21.4419,21.4915,21.4419,21.4791,738017.8291
2011-01-05 10:40:00,34.62,34.78,34.6,34.77,897011.0120608285,21.4853,21.5846,21.4729,21.5784,897011.0121
2011-01-05 10:50:00,34.77,34.84,34.71,34.74,520713.16203460936,21.5784,21.6218,21.5412,21.5598,520713.162
2011-01-05 11:00:00,34.73,34.73,34.69,34.7,268799.16098584165,21.5536,21.5536,21.5288,21.535,268799.161
2011-01-05 11:10:00,34.7,34.73,34.65,34.72,271630.8337703199,21.535,21.5536,21.5039,21.5474,271630.8338
2011-01-05 11:20:00,34.71,34.77,34.71,34.73,375039.3287886733,21.5412,21.5784,21.5412,21.5536,375039.3288
2011-01-05 11:30:00,34.72,34.79,34.72,34.79,259045.62139486105,21.5474,21.5908,21.5474,21.5908,259045.6214
2011-01-05 11:40:00,34.79,34.79,34.78,34.78,156790.770844258,21.5908,21.5908,21.5846,21.5846,156790.7708
2011-01-05 11:50:00,34.79,34.82,34.75,34.75,310959.6224436288,21.5908,21.6094,21.566,21.566,310959.6224
2011-01-05 12:00:00,34.75,34.84,34.75,34.83,472784.4782380703,21.566,21.6218,21.566,21.6156,472784.4782
2011-01-05 12:10:00,34.83,34.86,34.81,34.84,409963.2931305716,21.6156,21.6343,21.6032,21.6218,409963.2931
2011-01-05 12:20:00,34.84,34.88,34.83,34.86,183848.9774514945,21.6218,21.6467,21.6156,21.6343,183848.9775
2011-01-05 12:30:00,34.85,34.86,34.8,34.83,253801.78290508653,21.6281,21.6343,21.597,21.6156,253801.7829
2011-01-05 12:40:00,34.84,34.87,34.78,34.78,197273.2039853173,21.6218,21.6405,21.5846,21.5846,197273.204
2011-01-05 12:50:00,34.78,34.79,34.76,34.79,160251.7042475092,21.5846,21.5908,21.5722,21.5908,160251.7042
2011-01-05 13:00:00,34.79,34.79,34.69,34.71,301730.4667016256,21.5908,21.5908,21.5288,21.5412,301730.4667
2011-01-05 13:10:00,34.71,34.76,34.71,34.73,178710.01573151548,21.5412,21.5722,21.5412,21.5536,178710.0157
2011-01-05 13:20:00,34.74,34.78,34.73,34.77,85369.6906135291,21.5598,21.5846,21.5536,21.5784,85369.6906
2011-01-05 13:30:00,34.77,34.8,34.76,34.8,131830.09963293132,21.5784,21.597,21.5722,21.597,131830.0996
2011-01-05 13:40:00,34.8,34.81,34.79,34.8,151651.80912427898,21.597,21.6032,21.5908,21.597,151651.8091
2011-01-05 13:50:00,34.79,34.8,34.76,34.77,136969.06135291033,21.5908,21.597,21.5722,21.5784,136969.0614
2011-01-05 14:00:00,34.77,34.78,34.76,34.77,237650.760356581,21.5784,21.5846,21.5722,21.5784,237650.7604
2011-01-05 14:10:00,34.77,34.81,34.76,34.8,193392.7635028841,21.5784,21.6032,21.5722,21.597,193392.7635
2011-01-05 14:20:00,34.8,34.81,34.76,34.77,176297.85002621918,21.597,21.6032,21.5722,21.5784,176297.85
2011-01-05 14:30:00,34.76,34.8,34.76,34.8,311484.0062926062,21.5722,21.597,21.5722,21.597,311484.0063
2011-01-05 14:40:00,34.79,34.83,34.78,34.82,178500.2621919245,21.5908,21.6156,21.5846,21.6094,178500.2622
2011-01-05 14:50:00,34.82,34.83,34.78,34.83,211221.81436811743,21.6094,21.6156,21.5846,21.6156,211221.8144
2011-01-05 15:00:00,34.82,34.83,34.8,34.83,218353.4347142108,21.6094,21.6156,21.597,21.6156,218353.4347
2011-01-05 15:10:00,34.83,34.85,34.81,34.85,302569.48085998953,21.6156,21.6281,21.6032,21.6281,302569.4809
2011-01-05 15:20:00,34.85,34.85,34.81,34.83,395175.66858940746,21.6281,21.6281,21.6032,21.6156,395175.6686
2011-01-05 15:30:00,34.82,34.87,34.82,34.86,396748.8201363398,21.6094,21.6405,21.6094,21.6343,396748.8201
2011-01-05 15:40:00,34.86,34.86,34.76,34.79,617094.9134766649,21.6343,21.6343,21.5722,21.5908,617094.9135
2011-01-05 15:50:00,34.8,34.87,34.79,34.85,1144520.1887781858,21.597,21.6405,21.5908,21.6281,1144520.1888
2011-01-06 09:30:00,34.86,35.02,34.86,35.01,535395.909805978,21.6343,21.7336,21.6343,21.7273,535395.9098
2011-01-06 09:40:00,35.01,35.05,34.96,34.97,323859.46512847405,21.7273,21.7522,21.6963,21.7025,323859.4651
2011-01-06 09:50:00,34.97,35.06,34.96,35.03,285264.81384373363,21.7025,21.7584,21.6963,21.7398,285264.8138
2011-01-06 10:00:00,35.03,35.13,35.03,35.03,302149.9737808076,21.7398,21.8018,21.7398,21.7398,302149.9738
2011-01-06 10:10:00,35.03,35.17,35.03,35.11,302988.9879391715,21.7398,21.8266,21.7398,21.7894,302988.9879
2011-01-06 10:20:00,35.12,35.2,35.11,35.18,416570.5296276875,21.7956,21.8453,21.7894,21.8329,416570.5296
2011-01-06 10:30:00,35.18,35.2,35.12,35.17,517776.6124803357,21.8329,21.8453,21.7956,21.8266,517776.6125
2011-01-06 10:40:00,35.17,35.17,35.1,35.12,263869.9528054536,21.8266,21.8266,21.7832,21.7956,263869.9528
2011-01-06 10:50:00,35.12,35.19,35.1,35.18,320818.03880440484,21.7956,21.8391,21.7832,21.8329,320818.0388
2011-01-06 11:00:00,35.17,35.18,35.03,35.05,218458.3114840063,21.8266,21.8329,21.7398,21.7522,218458.3115
2011-01-06 11:10:00,35.04,35.11,35.04,35.07,179024.64604090195,21.746,21.7894,21.746,21.7646,179024.646
2011-01-06 11:20:00,35.07,35.14,35.06,35.13,157629.7850026219,21.7646,21.808,21.7584,21.8018,157629.785
2011-01-06 11:30:00,35.13,35.18,35.11,35.18,270267.4357629785,21.8018,21.8329,21.7894,21.8329,270267.4358
2011-01-06 11:40:00,35.18,35.2,35.14,35.19,385841.6360776088,21.8329,21.8453,21.808,21.8391,385841.6361
2011-01-06 11:50:00,35.19,35.22,35.11,35.11,216465.652857892,21.8391,21.8577,21.7894,21.7894,216465.6529
2011-01-06 12:00:00,35.11,35.12,35.01,35.02,128578.9197692711,21.7894,21.7956,21.7273,21.7336,128578.9198
2011-01-06 12:10:00,35.02,35.11,35.01,35.06,189512.32302045092,21.7336,21.7894,21.7273,21.7584,189512.323
2011-01-06 12:20:00,35.06,35.12,35.05,35.11,139695.85736759307,21.7584,21.7956,21.7522,21.7894,139695.8574
2011-01-06 12:30:00,35.1,35.13,35.06,35.12,144939.6958573676,21.7832,21.8018,21.7584,21.7956,144939.6959
2011-01-06 12:40:00,35.12,35.17,35.12,35.14,143366.54431043525,21.7956,21.8266,21.7956,21.808,143366.5443
2011-01-06 12:50:00,35.14,35.16,35.11,35.16,131305.71578395384,21.808,21.8204,21.7894,21.8204,131305.7158
2011-01-06 13:00:00,35.16,35.17,35.1,35.12,101625.5899318301,21.8204,21.8266,21.7832,21.7956,101625.5899
2011-01-06 13:10:00,35.13,35.16,35.11,35.16,99213.42422653384,21.8018,21.8204,21.7894,21.8204,99213.4242
2011-01-06 13:20:00,35.16,35.18,35.12,35.18,433141.0592553749,21.8204,21.8329,21.7956,21.8329,433141.0593
2011-01-06 13:30:00,35.17,35.2,35.17,35.19,128159.41269008914,21.8266,21.8453,21.8266,21.8391,128159.4127
2011-01-06 13:40:00,35.19,35.22,35.18,35.21,103513.37178814891,21.8391,21.8577,21.8329,21.8515,103513.3718
2011-01-06 13:50:00,35.21,35.27,35.2,35.27,195280.5453592029,21.8515,21.8887,21.8453,21.8887,195280.5454
2011-01-06 14:00:00,35.27,35.3,35.23,35.24,418877.81856318825,21.8887,21.9073,21.8639,21.8701,418877.8186
2011-01-06 14:10:00,35.23,35.26,35.18,35.26,134032.5117986366,21.8639,21.8825,21.8329,21.8825,134032.5118
2011-01-06 14:20:00,35.26,35.29,35.25,35.27,126481.3843733613,21.8825,21.9011,21.8763,21.8887,126481.3844
2011-01-06 14:30:00,35.27,35.33,35.25,35.3,200209.75353959092,21.8887,21.9259,21.8763,21.9073,200209.7535
2011-01-06 14:40:00,35.31,35.31,35.22,35.22,302674.357629785,21.9135,21.9135,21.8577,21.8577,302674.3576
2011-01-06 14:50:00,35.23,35.27,35.2,35.26,211641.32144729944,21.8639,21.8887,21.8453,21.8825,211641.3214
2011-01-06 15:00:00,35.25,35.31,35.25,35.29,217409.5437860514,21.8763,21.9135,21.8763,21.9011,217409.5438
2011-01-06 15:10:00,35.29,35.33,35.28,35.33,213214.4729942318,21.9011,21.9259,21.8949,21.9259,213214.473
2011-01-06 15:20:00,35.32,35.36,35.31,35.34,457682.22338751965,21.9197,21.9446,21.9135,21.9321,457682.2234
2011-01-06 15:30:00,35.34,35.37,35.3,35.37,456423.7021499738,21.9321,21.9508,21.9073,21.9508,456423.7021
2011-01-06 15:40:00,35.37,35.41,35.35,35.35,656004.1950707919,21.9508,21.9756,21.9384,21.9384,656004.1951
2011-01-06 15:50:00,35.35,35.36,35.31,35.33,1230624.016780283,21.9384,21.9446,21.9135,21.9259,1230624.0168
2011-01-07 09:30:00,35.44,35.51,35.34,35.39,557210.27792344,21.9942,22.0377,21.9321,21.9632,557210.2779
2011-01-07 09:40:00,35.38,35.41,35.28,35.28,224436.28736234925,21.957,21.9756,21.8949,21.8949,224436.2874
2011-01-07 09:50:00,35.28,35.3,35.14,35.25,1395385.4221289984,21.8949,21.9073,21.808,21.8763,1395385.4221
2011-01-07 10:00:00,35.25,35.43,35.24,35.4,276560.0419507079,21.8763,21.988,21.8701,21.9694,276560.042
2011-01-07 10:10:00,35.4,35.48,35.4,35.48,281384.3733613005,21.9694,22.019,21.9694,22.019,281384.3734
2011-01-07 10:20:00,35.47,35.48,35.37,35.37,209543.7860513896,22.0128,22.019,21.9508,21.9508,209543.7861
2011-01-07 10:30:00,35.38,35.39,35.35,35.37,247509.1767173571,21.957,21.9632,21.9384,21.9508,247509.1767
2011-01-07 10:40:00,35.37,35.4,35.35,35.39,291976.927110645,21.9508,21.9694,21.9384,21.9632,291976.9271
2011-01-07 10:50:00,35.38,35.42,35.35,35.4,299213.42422653385,21.957,21.9818,21.9384,21.9694,299213.4242
2011-01-07 11:00:00,35.39,35.41,35.35,35.37,140954.37860513898,21.9632,21.9756,21.9384,21.9508,140954.3786
2011-01-07 11:10:00,35.37,35.43,35.34,35.42,203565.81017304663,21.9508,21.988,21.9321,21.9818,203565.8102
2011-01-07 11:20:00,35.42,35.43,35.32,35.41,312218.1436811746,21.9818,21.988,21.9197,21.9756,312218.1437
2011-01-07 11:30:00,35.42,35.46,35.39,35.42,477923.4399580493,21.9818,22.0066,21.9632,21.9818,477923.44
2011-01-07 11:40:00,35.43,35.54,35.42,35.53,427058.2066072365,21.988,22.0563,21.9818,22.0501,427058.2066
2011-01-07 11:50:00,35.52,35.53,35.49,35.52,260304.14263240693,22.0439,22.0501,22.0252,22.0439,260304.1426
2011-01-07 12:00:00,35.52,35.53,35.47,35.49,182905.08652333508,22.0439,22.0501,22.0128,22.0252,182905.0865
2011-01-07 12:10:00,35.49,35.54,35.47,35.51,398426.8484530677,22.0252,22.0563,22.0128,22.0377,398426.8485
2011-01-07 12:20:00,35.51,35.53,35.47,35.48,419507.0791819612,22.0377,22.0501,22.0128,22.019,419507.0792
2011-01-07 12:30:00,35.48,35.5,35.41,35.49,310749.8689040377,22.019,22.0314,21.9756,22.0252,310749.8689
2011-01-07 12:40:00,35.5,35.53,35.46,35.48,272784.47823807027,22.0314,22.0501,22.0066,22.019,272784.4782
2011-01-07 12:50:00,35.47,35.5,35.41,35.47,324803.35605663346,22.0128,22.0314,21.9756,22.0128,324803.3561
2011-01-07 13:00:00,35.48,35.48,35.39,35.4,220975.35395909805,22.019,22.019,21.9632,21.9694,220975.354
2011-01-07 13:10:00,35.4,35.48,35.4,35.46,168117.46198217096,21.9694,22.019,21.9694,22.0066,168117.462
2011-01-07 13:20:00,35.46,35.52,35.46,35.52,168536.96906135292,22.0066,22.0439,22.0066,22.0439,168536.9691
2011-01-07 13:30:00,35.51,35.52,35.47,35.52,153539.5909805978,22.0377,22.0439,22.0128,22.0439,153539.591
2011-01-07 13:40:00,35.52,35.52,35.49,35.5,147771.36864184582,22.0439,22.0439,22.0252,22.0314,147771.3686
2011-01-07 13:50:00,35.49,35.53,35.48,35.51,189512.32302045092,22.0252,22.0501,22.019,22.0377,189512.323
2011-01-07 14:00:00,35.51,35.52,35.49,35.49,124174.09543786052,22.0377,22.0439,22.0252,22.0252,124174.0954
2011-01-07 14:10:00,35.5,35.5,35.44,35.44,213633.98007341367,22.0314,22.0314,21.9942,21.9942,213633.9801
2011-01-07 14:20:00,35.44,35.5,35.44,35.5,117357.10540115365,21.9942,22.0314,21.9942,22.0314,117357.1054
2011-01-07 14:30:00,35.5,35.5,35.46,35.46,159412.69008914527,22.0314,22.0314,22.0066,22.0066,159412.6901
2011-01-07 14:40:00,35.47,35.53,35.46,35.53,195909.8059779759,22.0128,22.0501,22.0066,22.0501,195909.806
2011-01-07 14:50:00,35.53,35.56,35.52,35.53,181751.4420555847,22.0501,22.0687,22.0439,22.0501,181751.4421
2011-01-07 15:00:00,35.53,35.55,35.53,35.55,137912.95228106974,22.0501,22.0625,22.0501,22.0625,137912.9523
2011-01-07 15:10:00,35.54,35.55,35.5,35.53,217304.6670162559,22.0563,22.0625,22.0314,22.0501,217304.667
2011-01-07 15:20:00,35.53,35.53,35.46,35.46,209858.4163607761,22.0501,22.0501,22.0066,22.0066,209858.4164
2011-01-07 15:30:00,35.47,35.53,35.45,35.52,420555.8468799161,22.0128,22.0501,22.0004,22.0439,420555.8469
2011-01-07 15:40:00,35.52,35.55,35.51,35.52,556685.8940744625,22.0439,22.0625,22.0377,22.0439,556685.8941
2011-01-07 15:50:00,35.51,35.61,35.5,35.6,1332878.8673308862,22.0377,22.0997,22.0314,22.0935,1332878.8673
2011-01-10 09:30:00,35.53,35.81,35.5,35.8,1073518.6156266388,22.0501,22.2238,22.0314,22.2176,1073518.6156
2011-01-10 09:40:00,35.8,35.87,35.72,35.75,452018.8778185632,22.2176,22.2611,22.168,22.1866,452018.8778
2011-01-10 09:50:00,35.75,35.75,35.54,35.59,521552.1761929733,22.1866,22.1866,22.0563,22.0873,521552.1762
2011-01-10 10:00:00,35.59,35.68,35.56,35.58,496696.3817514421,22.0873,22.1432,22.0687,22.0811,496696.3818
2011-01-10 10:10:00,35.59,35.7,35.58,35.61,335081.2794965915,22.0873,22.1556,22.0811,22.0997,335081.2795
2011-01-10 10:20:00,35.61,35.67,35.58,35.61,208390.14158363923,22.0997,22.1369,22.0811,22.0997,208390.1416
2011-01-10 10:30:00,35.61,35.71,35.6,35.61,347981.1221814368,22.0997,22.1618,22.0935,22.0997,347981.1222
2011-01-10 10:40:00,35.61,35.65,35.59,35.65,214892.50131095963,22.0997,22.1245,22.0873,22.1245,214892.5013
2011-01-10 10:50:00,35.64,35.71,35.64,35.68,233770.31987414788,22.1183,22.1618,22.1183,22.1432,233770.3199
2011-01-10 11:00:00,35.67,35.68,35.58,35.61,227372.83691662297,22.1369,22.1432,22.0811,22.0997,227372.8369
2011-01-10 11:10:00,35.6,35.66,35.6,35.63,218563.18825380172,22.0935,22.1307,22.0935,22.1121,218563.1883
2011-01-10 11:20:00,35.63,35.64,35.53,35.56,188253.8017829051,22.1121,22.1183,22.0501,22.0687,188253.8018
2011-01-10 11:30:00,35.55,35.56,35.5,35.55,194441.531200839,22.0625,22.0687,22.0314,22.0625,194441.5312
2011-01-10 11:40:00,35.55,35.58,35.5,35.52,162454.11641321448,22.0625,22.0811,22.0314,22.0439,162454.1164
2011-01-10 11:50:00,35.51,35.58,35.51,35.58,186051.3896171998,22.0377,22.0811,22.0377,22.0811,186051.3896
2011-01-10 12:00:00,35.58,35.6,35.56,35.57,182590.4562139486,22.0811,22.0935,22.0687,22.0749,182590.4562
2011-01-10 12:10:00,35.57,35.59,35.56,35.58,155007.86575773466,22.0749,22.0873,22.0687,22.0811,155007.8658
2011-01-10 12:20:00,35.58,35.64,35.58,35.61,172312.53277399056,22.0811,22.1183,22.0811,22.0997,172312.5328
2011-01-10 12:30:00,35.61,35.63,35.55,35.55,170110.12060828527,22.0997,22.1121,22.0625,22.0625,170110.1206
2011-01-10 12:40:00,35.55,35.61,35.55,35.6,133613.00471945465,22.0625,22.0997,22.0625,22.0935,133613.0047
2011-01-10 12:50:00,35.61,35.63,35.54,35.54,193917.14735186155,22.0997,22.1121,22.0563,22.0563,193917.1474
2011-01-10 13:00:00,35.54,35.58,35.54,35.57,101310.95962244362,22.0563,22.0811,22.0563,22.0749,101310.9596
2011-01-10 13:10:00,35.58,35.59,35.57,35.58,97220.7656004195,22.0811,22.0873,22.0749,22.0811,97220.7656
2011-01-10 13:20:00,35.58,35.58,35.53,35.55,131830.09963293132,22.0811,22.0811,22.0501,22.0625,131830.0996
2011-01-10 13:30:00,35.54,35.58,35.52,35.53,123230.2045097011,22.0563,22.0811,22.0439,22.0501,123230.2045
2011-01-10 13:40:00,35.53,35.54,35.52,35.52,74777.13686418459,22.0501,22.0563,22.0439,22.0439,74777.1369
2011-01-10 13:50:00,35.53,35.55,35.52,35.53,127739.90561090718,22.0501,22.0625,22.0439,22.0501,127739.9056
2011-01-10 14:00:00,35.52,35.53,35.49,35.49,108547.45673833246,22.0439,22.0501,22.0252,22.0252,108547.4567
2011-01-10 14:10:00,35.49,35.52,35.49,35.52,111588.88306240168,22.0252,22.0439,22.0252,22.0439,111588.8831
2011-01-10 14:20:00,35.51,35.53,35.51,35.52,164866.28211851075,22.0377,22.0501,22.0377,22.0439,164866.2821
2011-01-10 14:30:00,35.52,35.53,35.52,35.53,104562.13948610384,22.0439,22.0501,22.0439,22.0501,104562.1395
2011-01-10 14:40:00,35.53,35.53,35.51,35.52,109910.85474567385,22.0501,22.0501,22.0377,22.0439,109910.8547
2011-01-10 14:50:00,35.52,35.53,35.5,35.51,381856.3188253802,22.0439,22.0501,22.0314,22.0377,381856.3188
2011-01-10 15:00:00,35.5,35.52,35.47,35.47,232826.42894598847,22.0314,22.0439,22.0128,22.0128,232826.4289
2011-01-10 15:10:00,35.47,35.48,35.43,35.44,160776.08809648664,22.0128,22.019,21.988,21.9942,160776.0881
2011-01-10 15:20:00,35.43,35.53,35.43,35.51,208285.2648138437,21.988,22.0501,21.988,22.0377,208285.2648
2011-01-10 15:30:00,35.51,35.52,35.43,35.46,303513.37178814894,22.0377,22.0439,21.988,22.0066,303513.3718
2011-01-10 15:40:00,35.47,35.5,35.43,35.49,352281.0697430519,22.0128,22.0314,21.988,22.0252,352281.0697
2011-01-10 15:50:00,35.49,35.54,35.46,35.48,791400.1048767698,22.0252,22.0563,22.0066,22.019,791400.1049
2011-01-11 09:30:00,35.51,35.58,35.28,35.5,503723.1253277399,22.0377,22.0811,21.8949,22.0314,503723.1253
2011-01-11 09:40:00,35.5,35.51,35.44,35.45,328893.5500786576,22.0314,22.0377,21.9942,22.0004,328893.5501
2011-01-11 09:50:00,35.44,35.44,35.26,35.28,437441.00681699,21.9942,21.9942,21.8825,21.8949,437441.0068
2011-01-11 10:00:00,35.27,35.3,35.24,35.28,447823.8070267436,21.8887,21.9073,21.8701,21.8949,447823.807
2011-01-11 10:10:00,35.28,35.36,35.25,35.31,482852.64813843736,21.8949,21.9446,21.8763,21.9135,482852.6481
2011-01-11 10:20:00,35.31,35.31,35.26,35.3,192239.1190351337,21.9135,21.9135,21.8825,21.9073,192239.119
2011-01-11 10:30:00,35.31,35.36,35.3,35.32,313371.788148925,21.9135,21.9446,21.9073,21.9197,313371.7881
2011-01-11 10:40:00,35.32,35.33,35.29,35.3,111484.0062926062,21.9197,21.9259,21.9011,21.9073,111484.0063
2011-01-11 10:50:00,35.29,35.31,35.27,35.27,114735.18615626638,21.9011,21.9135,21.8887,21.8887,114735.1862
2011-01-11 11:00:00,35.28,35.35,35.27,35.34,170529.62768746723,21.8949,21.9384,21.8887,21.9321,170529.6277
2011-01-11 11:10:00,35.34,35.36,35.29,35.3,192343.9958049292,21.9321,21.9446,21.9011,21.9073,192343.9958
2011-01-11 11:20:00,35.29,35.33,35.29,35.29,112113.26691137912,21.9011,21.9259,21.9011,21.9011,112113.2669
2011-01-11 11:30:00,35.3,35.3,35.24,35.27,242055.5846879916,21.9073,21.9073,21.8701,21.8887,242055.5847
2011-01-11 11:40:00,35.27,35.29,35.21,35.26,167173.57105401153,21.8887,21.9011,21.8515,21.8825,167173.5711
2011-01-11 11:50:00,35.26,35.26,35.21,35.25,145044.57262716308,21.8825,21.8825,21.8515,21.8763,145044.5726
2011-01-11 12:00:00,35.25,35.25,35.16,35.17,441950.7079181961,21.8763,21.8763,21.8204,21.8266,441950.7079
2011-01-11 12:10:00,35.17,35.24,35.16,35.24,101101.20608285264,21.8266,21.8701,21.8204,21.8701,101101.2061
2011-01-11 12:20:00,35.23,35.25,35.22,35.23,66491.87205034085,21.8639,21.8763,21.8577,21.8639,66491.8721
2011-01-11 12:30:00,35.23,35.24,35.21,35.23,141898.2695332984,21.8639,21.8701,21.8515,21.8639,141898.2695
2011-01-11 12:40:00,35.23,35.23,35.22,35.22,96486.62821185109,21.8639,21.8639,21.8577,21.8577,96486.6282
2011-01-11 12:50:00,35.22,35.23,35.18,35.18,184897.7451494494,21.8577,21.8639,21.8329,21.8329,184897.7451
2011-01-11 13:00:00,35.19,35.19,35.14,35.15,189931.83009963293,21.8391,21.8391,21.808,21.8142,189931.8301
2011-01-11 13:10:00,35.14,35.16,35.03,35.04,346407.97063450445,21.808,21.8204,21.7398,21.746,346407.9706
2011-01-11 13:20:00,35.04,35.09,35.04,35.08,151861.56266386996,21.746,21.777,21.746,21.7708,151861.5627
2011-01-11 13:30:00,35.09,35.1,35.01,35.1,306659.67488201364,21.777,21.7832,21.7273,21.7832,306659.6749
2011-01-11 13:40:00,35.1,35.1,35.01,35.02,286942.84216046147,21.7832,21.7832,21.7273,21.7336,286942.8422
2011-01-11 13:50:00,35.02,35.07,35.01,35.03,206712.1132669114,21.7336,21.7646,21.7273,21.7398,206712.1133
2011-01-11 14:00:00,35.03,35.05,35.01,35.02,195280.5453592029,21.7398,21.7522,21.7273,21.7336,195280.5454
2011-01-11 14:10:00,35.01,35.04,34.99,35.04,228316.7278447824,21.7273,21.746,21.7149,21.746,228316.7278
2011-01-11 14:20:00,35.04,35.11,35.03,35.11,106554.79811221817,21.746,21.7894,21.7398,21.7894,106554.7981
2011-01-11 14:30:00,35.1,35.14,35.1,35.14,73623.49239643419,21.7832,21.808,21.7832,21.808,73623.4924
2011-01-11 14:40:00,35.13,35.14,35.06,35.07,224646.04090194023,21.8018,21.808,21.7584,21.7646,224646.0409
2011-01-11 14:50:00,35.07,35.15,35.06,35.14,161405.34871525958,21.7646,21.8142,21.7584,21.808,161405.3487
2011-01-11 15:00:00,35.14,35.19,35.12,35.18,163502.88411116938,21.808,21.8391,21.7956,21.8329,163502.8841
2011-01-11 15:10:00,35.19,35.2,35.16,35.18,136969.06135291033,21.8391,21.8453,21.8204,21.8329,136969.0614
2011-01-11 15:20:00,35.18,35.18,35.14,35.14,120083.9014158364,21.8329,21.8329,21.808,21.808,120083.9014
2011-01-11 15:30:00,35.14,35.21,35.11,35.19,253382.27582590457,21.808,21.8515,21.7894,21.8391,253382.2758
2011-01-11 15:40:00,35.19,35.26,35.18,35.24,319979.0246460409,21.8391,21.8825,21.8329,21.8701,319979.0246
2011-01-11 15:50:00,35.24,35.28,35.21,35.22,689459.8846355532,21.8701,21.8949,21.8515,21.8577,689459.8846
2011-01-12 09:30:00,35.47,35.48,35.29,35.31,771683.2721552176,22.0128,22.019,21.9011,21.9135,771683.2722
2011-01-12 09:40:00,35.31,35.36,35.24,35.28,580073.4137388569,21.9135,21.9446,21.8701,21.8949,580073.4137
2011-01-12 09:50:00,35.27,35.3,35.22,35.27,402726.79601468274,21.8887,21.9073,21.8577,21.8887,402726.796
2011-01-12 10:00:00,35.28,35.32,35.25,35.28,508757.2102779234,21.8949,21.9197,21.8763,21.8949,508757.2103
2011-01-12 10:10:00,35.27,35.3,35.27,35.29,474567.3833245936,21.8887,21.9073,21.8887,21.9011,474567.3833
2011-01-12 10:20:00,35.29,35.35,35.29,35.34,503408.4950183535,21.9011,21.9384,21.9011,21.9321,503408.495
2011-01-12 10:30:00,35.34,35.35,35.28,35.29,314315.6790770844,21.9321,21.9384,21.8949,21.9011,314315.6791
2011-01-12 10:40:00,35.29,35.3,35.21,35.22,440692.1866806502,21.9011,21.9073,21.8515,21.8577,440692.1867
2011-01-12 10:50:00,35.22,35.28,35.2,35.28,408914.5254326167,21.8577,21.8949,21.8453,21.8949,408914.5254
2011-01-12 11:00:00,35.27,35.28,35.27,35.28,456633.4556895648,21.8887,21.8949,21.8887,21.8949,456633.4557
2011-01-12 11:10:00,35.28,35.28,35.27,35.28,241006.81699003672,21.8949,21.8949,21.8887,21.8949,241006.817
2011-01-12 11:20:00,35.28,35.3,35.27,35.29,252543.26166754065,21.8949,21.9073,21.8887,21.9011,252543.2617
2011-01-12 11:30:00,35.29,35.35,35.27,35.35,658206.6072364971,21.9011,21.9384,21.8887,21.9384,658206.6072
2011-01-12 11:40:00,35.35,35.35,35.32,35.33,136969.06135291033,21.9384,21.9384,21.9197,21.9259,136969.0614
2011-01-12 11:50:00,35.33,35.33,35.3,35.31,254745.673833246,21.9259,21.9259,21.9073,21.9135,254745.6738
2011-01-12 12:00:00,35.31,35.4,35.3,35.4,199370.73938122703,21.9135,21.9694,21.9073,21.9694,199370.7394
2011-01-12 12:10:00,35.4,35.42,35.38,35.4,172312.53277399056,21.9694,21.9818,21.957,21.9694,172312.5328
2011-01-12 12:20:00,35.4,35.51,35.4,35.44,349134.7666491872,21.9694,22.0377,21.9694,21.9942,349134.7666
2011-01-12 12:30:00,35.44,35.45,35.42,35.43,130466.70162558994,21.9942,22.0004,21.9818,21.988,130466.7016
2011-01-12 12:40:00,35.43,35.44,35.4,35.41,170110.12060828527,21.988,21.9942,21.9694,21.9756,170110.1206
2011-01-12 12:50:00,35.4,35.44,35.38,35.43,495228.1069743052,21.9694,21.9942,21.957,21.988,495228.107
2011-01-12 13:00:00,35.42,35.44,35.41,35.41,134976.40272679602,21.9818,21.9942,21.9756,21.9756,134976.4027
2011-01-12 13:10:00,35.41,35.46,35.41,35.46,86942.84216046146,21.9756,22.0066,21.9756,22.0066,86942.8422
2011-01-12 13:20:00,35.45,35.47,35.42,35.42,157105.40115364446,22.0004,22.0128,21.9818,21.9818,157105.4012
2011-01-12 13:30:00,35.42,35.42,35.38,35.4,223282.6428945989,21.9818,21.9818,21.957,21.9694,223282.6429
2011-01-12 13:40:00,35.4,35.43,35.39,35.41,441216.5705296277,21.9694,21.988,21.9632,21.9756,441216.5705
2011-01-12 13:50:00,35.42,35.42,35.39,35.39,193917.14735186155,21.9818,21.9818,21.9632,21.9632,193917.1474
2011-01-12 14:00:00,35.4,35.4,35.37,35.37,145044.57262716308,21.9694,21.9694,21.9508,21.9508,145044.5726
2011-01-12 14:10:00,35.37,35.37,35.35,35.37,245726.27163083377,21.9508,21.9508,21.9384,21.9508,245726.2716
2011-01-12 14:20:00,35.37,35.37,35.37,35.37,109805.97797587834,21.9508,21.9508,21.9508,21.9508,109805.978
2011-01-12 14:30:00,35.37,35.38,35.37,35.37,188673.30886208703,21.9508,21.957,21.9508,21.9508,188673.3089
2011-01-12 14:40:00,35.37,35.41,35.37,35.41,136759.30781331935,21.9508,21.9756,21.9508,21.9756,136759.3078
2011-01-12 14:50:00,35.41,35.44,35.4,35.4,171683.27215521762,21.9756,21.9942,21.9694,21.9694,171683.2722
2011-01-12 15:00:00,35.4,35.42,35.38,35.39,173466.17724174095,21.9694,21.9818,21.957,21.9632,173466.1772
2011-01-12 15:10:00,35.38,35.39,35.36,35.37,153749.34452018878,21.957,21.9632,21.9446,21.9508,153749.3445
2011-01-12 15:20:00,35.37,35.37,35.27,35.31,443838.4897745149,21.9508,21.9508,21.8887,21.9135,443838.4898
2011-01-12 15:30:00,35.31,35.4,35.3,35.4,283377.0319874148,21.9135,21.9694,21.9073,21.9694,283377.032
2011-01-12 15:40:00,35.39,35.41,35.33,35.4,457891.9769271106,21.9632,21.9756,21.9259,21.9694,457891.9769
2011-01-12 15:50:00,35.39,35.45,35.39,35.41,689250.1310959622,21.9632,22.0004,21.9632,21.9756,689250.1311
2011-01-13 09:30:00,33.94,34.12,33.48,33.53,5117566.858940745,21.0633,21.175,20.7778,20.8089,5117566.8589
2011-01-13 09:40:00,33.52,33.53,33.12,33.23,6289879.391714735,20.8026,20.8089,20.5544,20.6227,6289879.3917
2011-01-13 09:50:00,33.23,33.47,33.02,33.19,4823387.519664395,20.6227,20.7716,20.4923,20.5979,4823387.5197
2011-01-13 10:00:00,33.19,33.39,33.13,33.36,3462506.5547981123,20.5979,20.722,20.5606,20.7034,3462506.5548
2011-01-13 10:10:00,33.36,33.49,33.35,33.47,2441321.447299423,20.7034,20.784,20.6971,20.7716,2441321.4473
2011-01-13 10:20:00,33.47,33.54,33.38,33.48,2061667.5406397483,20.7716,20.8151,20.7158,20.7778,2061667.5406
2011-01-13 10:30:00,33.49,33.5,33.12,33.2,2237126.376507604,20.784,20.7902,20.5544,20.6041,2237126.3765
2011-01-13 10:40:00,33.2,33.31,33.16,33.28,1794126.9008914526,20.6041,20.6723,20.5792,20.6537,1794126.9009
2011-01-13 10:50:00,33.27,33.29,32.99,33.16,2971158.88830624,20.6475,20.6599,20.4737,20.5792,2971158.8883
2011-01-13 11:00:00,33.15,33.22,33.04,33.16,1765285.7891976926,20.573,20.6165,20.5048,20.5792,1765285.7892
2011-01-13 11:10:00,33.17,33.2,33.09,33.1,1453067.645516518,20.5854,20.6041,20.5358,20.542,1453067.6455
2011-01-13 11:20:00,33.1,33.17,33.09,33.09,1405348.71525957,20.542,20.5854,20.5358,20.5358,1405348.7153
2011-01-13 11:30:00,33.1,33.1,33.01,33.04,1606292.6061877294,20.542,20.542,20.4861,20.5048,1606292.6062
2011-01-13 11:40:00,33.04,33.06,32.99,33.03,1409438.9092815942,20.5048,20.5172,20.4737,20.4986,1409438.9093
2011-01-13 11:50:00,33.04,33.09,32.94,33.0,2239958.049292082,20.5048,20.5358,20.4427,20.4799,2239958.0493
2011-01-13 12:00:00,33.01,33.08,32.96,33.02,1265338.2275825904,20.4861,20.5296,20.4551,20.4923,1265338.2276
2011-01-13 12:10:00,33.02,33.11,32.98,33.1,805558.468799161,20.4923,20.5482,20.4675,20.542,805558.4688
2011-01-13 12:20:00,33.11,33.17,33.04,33.05,1191295.2281069744,20.5482,20.5854,20.5048,20.511,1191295.2281
2011-01-13 12:30:00,33.05,33.13,32.98,33.13,913686.4184583116,20.511,20.5606,20.4675,20.5606,913686.4185
2011-01-13 12:40:00,33.13,33.16,33.03,33.05,1247509.176717357,20.5606,20.5792,20.4986,20.511,1247509.1767
2011-01-13 12:50:00,33.04,33.16,33.04,33.14,832511.798636602,20.5048,20.5792,20.5048,20.5668,832511.7986
2011-01-13 13:00:00,33.14,33.17,33.09,33.16,950498.1646565286,20.5668,20.5854,20.5358,20.5792,950498.1647
2011-01-13 13:10:00,33.17,33.19,33.09,33.19,672574.7246984793,20.5854,20.5979,20.5358,20.5979,672574.7247
2011-01-13 13:20:00,33.19,33.23,33.15,33.16,1038804.4048243314,20.5979,20.6227,20.573,20.5792,1038804.4048
2011-01-13 13:30:00,33.16,33.18,33.12,33.12,678133.1934976403,20.5792,20.5916,20.5544,20.5544,678133.1935
2011-01-13 13:40:00,33.13,33.14,33.12,33.12,632197.1683272155,20.5606,20.5668,20.5544,20.5544,632197.1683
2011-01-13 13:50:00,33.12,33.12,32.99,33.04,1622548.5055060303,20.5544,20.5544,20.4737,20.5048,1622548.5055
2011-01-13 14:00:00,33.03,33.12,32.98,33.04,1826324.069218668,20.4986,20.5544,20.4675,20.5048,1826324.0692
2011-01-13 14:10:00,33.04,33.09,33.0,33.04,1871735.710540116,20.5048,20.5358,20.4799,20.5048,1871735.7105
2011-01-13 14:20:00,33.04,33.07,33.03,33.05,708966.9638175145,20.5048,20.5234,20.4986,20.511,708966.9638
2011-01-13 14:30:00,33.05,33.07,33.02,33.04,1020660.7236497116,20.511,20.5234,20.4923,20.5048,1020660.7236
2011-01-13 14:40:00,33.03,33.04,32.92,32.93,1514630.3093864708,20.4986,20.5048,20.4303,20.4365,1514630.3094
2011-01-13 14:50:00,32.93,33.02,32.91,32.99,1394336.6544310434,20.4365,20.4923,20.4241,20.4737,1394336.6544
2011-01-13 15:00:00,32.99,33.12,32.99,33.06,986366.0199265864,20.4737,20.5544,20.4737,20.5172,986366.0199
2011-01-13 15:10:00,33.06,33.1,33.02,33.02,772417.4095437861,20.5172,20.542,20.4923,20.4923,772417.4095
2011-01-13 15:20:00,33.02,33.04,32.99,33.01,979024.646040902,20.4923,20.5048,20.4737,20.4861,979024.646
2011-01-13 15:30:00,33.0,33.08,32.97,33.08,1909176.717357105,20.4799,20.5296,20.4613,20.5296,1909176.7174
2011-01-13 15:40:00,33.06,33.08,33.01,33.04,1998217.0949134768,20.5172,20.5296,20.4861,20.5048,1998217.0949
2011-01-13 15:50:00,33.04,33.13,33.03,33.08,6547981.122181437,20.5048,20.5606,20.4986,20.5296,6547981.1222
2011-01-14 09:30:00,33.03,33.12,32.91,33.01,1862821.185107499,20.4986,20.5544,20.4241,20.4861,1862821.1851
2011-01-14 09:40:00,33.0,33.1,32.95,32.99,1778605.13896172,20.4799,20.542,20.4489,20.4737,1778605.139
2011-01-14 09:50:00,32.99,33.13,32.99,33.01,1250026.2191924488,20.4737,20.5606,20.4737,20.4861,1250026.2192
2011-01-14 10:00:00,33.01,33.05,32.92,33.01,911064.4992134244,20.4861,20.511,20.4303,20.4861,911064.4992
2011-01-14 10:10:00,33.01,33.07,32.93,32.94,994022.024121657,20.4861,20.5234,20.4365,20.4427,994022.0241
2011-01-14 10:20:00,32.94,32.98,32.9,32.91,900367.0686942842,20.4427,20.4675,20.4179,20.4241,900367.0687
2011-01-14 10:30:00,32.91,32.99,32.9,32.99,812375.4588358678,20.4241,20.4737,20.4179,20.4737,812375.4588
2011-01-14 10:40:00,32.99,33.0,32.93,32.95,795280.5453592029,20.4737,20.4799,20.4365,20.4489,795280.5454
2011-01-14 10:50:00,32.94,32.97,32.86,32.87,1416570.5296276875,20.4427,20.4613,20.3931,20.3993,1416570.5296
2011-01-14 11:00:00,32.87,32.91,32.86,32.89,921657.0529627688,20.3993,20.4241,20.3931,20.4117,921657.053
2011-01-14 11:10:00,32.9,32.9,32.88,32.9,469533.2983744101,20.4179,20.4179,20.4055,20.4179,469533.2984
2011-01-14 11:20:00,32.9,32.9,32.87,32.87,496171.9979024646,20.4179,20.4179,20.3993,20.3993,496171.9979
2011-01-14 11:30:00,32.87,32.89,32.86,32.87,592868.3796539067,20.3993,20.4117,20.3931,20.3993,592868.3797
2011-01-14 11:40:00,32.87,32.88,32.79,32.8,1167697.954902989,20.3993,20.4055,20.3496,20.3558,1167697.9549
2011-01-14 11:50:00,32.8,32.83,32.73,32.8,956161.5102254852,20.3558,20.3744,20.3124,20.3558,956161.5102
2011-01-14 12:00:00,32.8,32.8,32.77,32.78,449921.3424226534,20.3558,20.3558,20.3372,20.3434,449921.3424
2011-01-14 12:10:00,32.78,32.79,32.76,32.76,553224.9606712114,20.3434,20.3496,20.331,20.331,553224.9607
2011-01-14 12:20:00,32.76,32.8,32.76,32.8,441845.8311484006,20.331,20.3558,20.331,20.3558,441845.8311
2011-01-14 12:30:00,32.79,32.8,32.79,32.79,357629.78500262194,20.3496,20.3558,20.3496,20.3496,357629.785
2011-01-14 12:40:00,32.79,32.82,32.76,32.77,742422.6533822758,20.3496,20.3682,20.331,20.3372,742422.6534
2011-01-14 12:50:00,32.77,32.8,32.76,32.78,514420.5558468799,20.3372,20.3558,20.331,20.3434,514420.5558
2011-01-14 13:00:00,32.78,32.79,32.74,32.76,840272.6796014683,20.3434,20.3496,20.3186,20.331,840272.6796
2011-01-14 13:10:00,32.76,32.76,32.7,32.7,1105925.5374934452,20.331,20.331,20.2938,20.2938,1105925.5375
2011-01-14 13:20:00,32.71,32.76,32.7,32.74,528159.4126900892,20.3,20.331,20.2938,20.3186,528159.4127
2011-01-14 13:30:00,32.73,32.76,32.71,32.74,598951.2323020451,20.3124,20.331,20.3,20.3186,598951.2323
2011-01-14 13:40:00,32.74,32.74,32.7,32.71,714420.55584688,20.3186,20.3186,20.2938,20.3,714420.5558
2011-01-14 13:50:00,32.7,32.71,32.69,32.69,523020.4509701101,20.2938,20.3,20.2875,20.2875,523020.451
2011-01-14 14:00:00,32.7,32.71,32.68,32.69,1556266.3869952806,20.2938,20.3,20.2813,20.2875,1556266.387
2011-01-14 14:10:00,32.69,32.71,32.64,32.68,1505820.6607236497,20.2875,20.3,20.2565,20.2813,1505820.6607
2011-01-14 14:20:00,32.69,32.69,32.65,32.66,779129.5228106974,20.2875,20.2875,20.2627,20.2689,779129.5228
2011-01-14 14:30:00,32.66,32.68,32.61,32.62,975878.3429470372,20.2689,20.2813,20.2379,20.2441,975878.3429
2011-01-14 14:40:00,32.61,32.62,32.6,32.61,624750.9176717357,20.2379,20.2441,20.2317,20.2379,624750.9177
2011-01-14 14:50:00,32.61,32.62,32.59,32.62,932459.3602517042,20.2379,20.2441,20.2255,20.2441,932459.3603
2011-01-14 15:00:00,32.61,32.65,32.6,32.6,1059674.882013634,20.2379,20.2627,20.2317,20.2317,1059674.882
2011-01-14 15:10:00,32.61,32.62,32.56,32.56,1257682.2233875196,20.2379,20.2441,20.2069,20.2069,1257682.2234
2011-01-14 15:20:00,32.56,32.57,32.55,32.57,1031148.4006292606,20.2069,20.2131,20.2007,20.2131,1031148.4006
2011-01-14 15:30:00,32.57,32.58,32.53,32.55,2090298.8987939167,20.2131,20.2193,20.1883,20.2007,2090298.8988
2011-01-14 15:40:00,32.55,32.67,32.55,32.62,2052018.8778185635,20.2007,20.2751,20.2007,20.2441,2052018.8778
2011-01-14 15:50:00,32.62,32.66,32.61,32.65,4517042.475091768,20.2441,20.2689,20.2379,20.2627,4517042.4751
2011-01-18 09:30:00,32.49,32.71,32.47,32.5,1977975.878342947,20.1634,20.3,20.151,20.1696,1977975.8783
2011-01-18 09:40:00,32.5,32.5,32.42,32.46,1455479.8112218145,20.1696,20.1696,20.12,20.1448,1455479.8112
2011-01-18 09:50:00,32.46,32.48,32.37,32.37,1474567.3833245935,20.1448,20.1572,20.089,20.089,1474567.3833
2011-01-18 10:00:00,32.37,32.43,32.27,32.29,2267330.8862087047,20.089,20.1262,20.0269,20.0393,2267330.8862
2011-01-18 10:10:00,32.29,32.3,32.2,32.21,1785631.8825380178,20.0393,20.0455,19.9835,19.9897,1785631.8825
2011-01-18 10:20:00,32.22,32.25,32.16,32.18,2137912.95228107,19.9959,20.0145,19.9586,19.971,2137912.9523
2011-01-18 10:30:00,32.17,32.2,32.07,32.09,1827058.2066072363,19.9648,19.9835,19.9028,19.9152,1827058.2066
2011-01-18 10:40:00,32.09,32.09,31.99,32.0,2371473.5186156267,19.9152,19.9152,19.8531,19.8593,2371473.5186
2011-01-18 10:50:00,32.0,32.29,31.92,31.96,2000000.0,19.8593,20.0393,19.8097,19.8345,2000000.0
2011-01-18 11:00:00,31.96,32.07,31.93,32.02,1393917.1473518617,19.8345,19.9028,19.8159,19.8717,1393917.1474
2011-01-18 11:10:00,32.02,32.1,32.01,32.07,2057682.22338752,19.8717,19.9214,19.8655,19.9028,2057682.2234
2011-01-18 11:20:00,32.07,32.13,32.06,32.12,1076979.54902989,19.9028,19.94,19.8966,19.9338,1076979.549
2011-01-18 11:30:00,32.12,32.29,32.11,32.17,2417094.913476665,19.9338,20.0393,19.9276,19.9648,2417094.9135
2011-01-18 11:40:00,32.17,32.23,32.12,32.22,1397063.4504457265,19.9648,20.0021,19.9338,19.9959,1397063.4504
2011-01-18 11:50:00,32.22,32.3,32.21,32.3,1165390.6659674882,19.9959,20.0455,19.9897,20.0455,1165390.666
2011-01-18 12:00:00,32.29,32.31,32.23,32.3,2505086.523335081,20.0393,20.0517,20.0021,20.0455,2505086.5233
2011-01-18 12:10:00,32.31,32.32,32.3,32.32,1401887.781856319,20.0517,20.0579,20.0455,20.0579,1401887.7819
2011-01-18 12:20:00,32.32,32.32,32.27,32.3,2144939.6958573675,20.0579,20.0579,20.0269,20.0455,2144939.6959
2011-01-18 12:30:00,32.3,32.32,32.28,32.3,1301730.4667016256,20.0455,20.0579,20.0331,20.0455,1301730.4667
2011-01-18 12:40:00,32.3,32.32,32.3,32.31,1001468.2747771367,20.0455,20.0579,20.0455,20.0517,1001468.2748
2011-01-18 12:50:00,32.3,32.31,32.26,32.27,1281174.6198217096,20.0455,20.0517,20.0207,20.0269,1281174.6198
2011-01-18 13:00:00,32.28,32.32,32.26,32.3,730047.194546408,20.0331,20.0579,20.0207,20.0455,730047.1945
2011-01-18 13:10:00,32.3,32.37,32.29,32.36,1286733.0886208706,20.0455,20.089,20.0393,20.0827,1286733.0886
2011-01-18 13:20:00,32.37,32.41,32.36,32.39,570949.1347666492,20.089,20.1138,20.0827,20.1014,570949.1348
2011-01-18 13:30:00,32.39,32.4,32.33,32.34,956581.017304667,20.1014,20.1076,20.0641,20.0703,956581.0173
2011-01-18 13:40:00,32.33,32.34,32.3,32.31,917461.9821709492,20.0641,20.0703,20.0455,20.0517,917461.9822
2011-01-18 13:50:00,32.31,32.32,32.29,32.3,874882.0136339801,20.0517,20.0579,20.0393,20.0455,874882.0136
2011-01-18 14:00:00,32.3,32.31,32.28,32.28,461982.17094913474,20.0455,20.0517,20.0331,20.0331,461982.1709
2011-01-18 14:10:00,32.28,32.3,32.26,32.3,631672.7844782381,20.0331,20.0455,20.0207,20.0455,631672.7845
2011-01-18 14:20:00,32.3,32.3,32.27,32.27,568117.4619821709,20.0455,20.0455,20.0269,20.0269,568117.462
2011-01-18 14:30:00,32.28,32.3,32.27,32.3,537598.3219716833,20.0331,20.0455,20.0269,20.0455,537598.322
2011-01-18 14:40:00,32.3,32.3,32.26,32.27,881489.250131096,20.0455,20.0455,20.0207,20.0269,881489.2501
2011-01-18 14:50:00,32.27,32.31,32.25,32.29,1604195.0707918196,20.0269,20.0517,20.0145,20.0393,1604195.0708
2011-01-18 15:00:00,32.28,32.32,32.28,32.31,1508757.2102779234,20.0331,20.0579,20.0331,20.0517,1508757.2103
2011-01-18 15:10:00,32.3,32.35,32.3,32.33,878028.3167278448,20.0455,20.0765,20.0455,20.0641,878028.3167
2011-01-18 15:20:00,32.33,32.38,32.32,32.35,1974829.5752490824,20.0641,20.0952,20.0579,20.0765,1974829.5752
2011-01-18 15:30:00,32.35,32.39,32.34,32.35,2302254.850550603,20.0765,20.1014,20.0703,20.0765,2302254.8506
2011-01-18 15:40:00,32.35,32.36,32.28,32.28,1280230.72889355,20.0765,20.0827,20.0331,20.0331,1280230.7289
2011-01-18 15:50:00,32.28,32.3,32.21,32.27,4319244.887257473,20.0331,20.0455,19.9897,20.0269,4319244.8873
2011-01-19 09:30:00,32.53,32.53,32.34,32.43,1728369.1662296802,20.1883,20.1883,20.0703,20.1262,1728369.1662
2011-01-19 09:40:00,32.44,32.47,32.35,32.46,1377871.0015731517,20.1324,20.151,20.0765,20.1448,1377871.0016
2011-01-19 09:50:00,32.46,32.46,32.36,32.38,737912.9522810697,20.1448,20.1448,20.0827,20.0952,737912.9523
2011-01-19 10:00:00,32.37,32.45,32.37,32.42,501940.2202412166,20.089,20.1386,20.089,20.12,501940.2202
2011-01-19 10:10:00,32.43,32.5,32.42,32.5,584792.8683796539,20.1262,20.1696,20.12,20.1696,584792.8684
2011-01-19 10:20:00,32.5,32.52,32.45,32.47,570110.1206082853,20.1696,20.182,20.1386,20.151,570110.1206
2011-01-19 10:30:00,32.46,32.49,32.42,32.46,462926.0618772942,20.1448,20.1634,20.12,20.1448,462926.0619
2011-01-19 10:40:00,32.45,32.55,32.45,32.54,438804.4048243314,20.1386,20.2007,20.1386,20.1945,438804.4048
2011-01-19 10:50:00,32.54,32.56,32.5,32.51,458940.74462506553,20.1945,20.2069,20.1696,20.1758,458940.7446
2011-01-19 11:00:00,32.51,32.51,32.44,32.45,266911.37912952283,20.1758,20.1758,20.1324,20.1386,266911.3791
2011-01-19 11:10:00,32.44,32.46,32.39,32.4,536025.1704247509,20.1324,20.1448,20.1014,20.1076,536025.1704
2011-01-19 11:20:00,32.4,32.42,32.39,32.39,237860.513896172,20.1076,20.12,20.1014,20.1014,237860.5139
2011-01-19 11:30:00,32.4,32.45,32.4,32.43,207970.63450445727,20.1076,20.1386,20.1076,20.1262,207970.6345
2011-01-19 11:40:00,32.43,32.44,32.37,32.37,334556.89564761403,20.1262,20.1324,20.089,20.089,334556.8956
2011-01-19 11:50:00,32.37,32.38,32.24,32.27,637860.513896172,20.089,20.0952,20.0083,20.0269,637860.5139
2011-01-19 12:00:00,32.26,32.27,32.21,32.23,319349.764027268,20.0207,20.0269,19.9897,20.0021,319349.764
2011-01-19 12:10:00,32.24,32.25,32.2,32.24,434294.7037231253,20.0083,20.0145,19.9835,20.0083,434294.7037
2011-01-19 12:20:00,32.24,32.28,32.23,32.24,506449.92134242266,20.0083,20.0331,20.0021,20.0083,506449.9213
2011-01-19 12:30:00,32.24,32.24,32.15,32.17,523125.3277399056,20.0083,20.0083,19.9524,19.9648,523125.3277
2011-01-19 12:40:00,32.17,32.18,32.13,32.18,437126.3765076036,19.9648,19.971,19.94,19.971,437126.3765
2011-01-19 12:50:00,32.18,32.19,32.16,32.19,420765.6004195071,19.971,19.9772,19.9586,19.9772,420765.6004
2011-01-19 13:00:00,32.18,32.23,32.16,32.23,775983.2197168327,19.971,20.0021,19.9586,20.0021,775983.2197
2011-01-19 13:10:00,32.22,32.23,32.17,32.21,753539.5909805978,19.9959,20.0021,19.9648,19.9897,753539.591
2011-01-19 13:20:00,32.2,32.27,32.19,32.24,951127.4252753016,19.9835,20.0269,19.9772,20.0083,951127.4253
2011-01-19 13:30:00,32.24,32.28,32.23,32.28,589722.076560042,20.0083,20.0331,20.0021,20.0331,589722.0766
2011-01-19 13:40:00,32.28,32.28,32.24,32.26,410068.1699003671,20.0331,20.0331,20.0083,20.0207,410068.1699
2011-01-19 13:50:00,32.26,32.27,32.24,32.26,659045.621394861,20.0207,20.0269,20.0083,20.0207,659045.6214
2011-01-19 14:00:00,32.25,32.29,32.23,32.24,950707.9181961196,20.0145,20.0393,20.0021,20.0083,950707.9182
2011-01-19 14:10:00,32.24,32.28,32.23,32.27,643104.3523859465,20.0083,20.0331,20.0021,20.0269,643104.3524
2011-01-19 14:20:00,32.26,32.3,32.25,32.28,645201.8877818563,20.0207,20.0455,20.0145,20.0331,645201.8878
2011-01-19 14:30:00,32.28,32.29,32.23,32.29,856318.8253801783,20.0331,20.0393,20.0021,20.0393,856318.8254
2011-01-19 14:40:00,32.28,32.29,32.26,32.28,287781.8563188254,20.0331,20.0393,20.0207,20.0331,287781.8563
2011-01-19 14:50:00,32.28,32.31,32.27,32.3,887257.4724698479,20.0331,20.0517,20.0269,20.0455,887257.4725
2011-01-19 15:00:00,32.3,32.31,32.24,32.26,578500.2621919245,20.0455,20.0517,20.0083,20.0207,578500.2622
2011-01-19 15:10:00,32.26,32.27,32.22,32.25,816046.14577871,20.0207,20.0269,19.9959,20.0145,816046.1458
2011-01-19 15:20:00,32.25,32.3,32.24,32.3,1257052.9627687468,20.0145,20.0455,20.0083,20.0455,1257052.9628
2011-01-19 15:30:00,32.29,32.3,32.25,32.28,972312.5327739904,20.0393,20.0455,20.0145,20.0331,972312.5328
2011-01-19 15:40:00,32.28,32.28,32.24,32.26,1113057.1578395383,20.0331,20.0331,20.0083,20.0207,1113057.1578
2011-01-19 15:50:00,32.26,32.35,32.24,32.35,4243523.859465129,20.0207,20.0765,20.0083,20.0765,4243523.8595
2011-01-20 09:30:00,32.22,32.36,32.15,32.31,1337912.9522810697,19.9959,20.0827,19.9524,20.0517,1337912.9523
2011-01-20 09:40:00,32.31,32.31,32.15,32.25,638804.4048243314,20.0517,20.0517,19.9524,20.0145,638804.4048
2011-01-20 09:50:00,32.25,32.32,32.22,32.29,760461.4577871001,20.0145,20.0579,19.9959,20.0393,760461.4578
2011-01-20 10:00:00,32.29,32.37,32.22,32.24,681279.496591505,20.0393,20.089,19.9959,20.0083,681279.4966
2011-01-20 10:10:00,32.24,32.32,32.22,32.28,715049.8164656529,20.0083,20.0579,19.9959,20.0331,715049.8165
2011-01-20 10:20:00,32.28,32.32,32.26,32.27,649816.4656528579,20.0331,20.0579,20.0207,20.0269,649816.4657
2011-01-20 10:30:00,32.28,32.33,32.27,32.3,452543.2616675407,20.0331,20.0641,20.0269,20.0455,452543.2617
2011-01-20 10:40:00,32.3,32.35,32.29,32.31,532983.7441006817,20.0455,20.0765,20.0393,20.0517,532983.7441
2011-01-20 10:50:00,32.31,32.36,32.29,32.3,456004.1950707918,20.0517,20.0827,20.0393,20.0455,456004.1951
2011-01-20 11:00:00,32.3,32.32,32.27,32.28,929313.0571578396,20.0455,20.0579,20.0269,20.0331,929313.0572
2011-01-20 11:10:00,32.28,32.29,32.21,32.22,691137.9129522811,20.0331,20.0393,19.9897,19.9959,691137.913
2011-01-20 11:20:00,32.22,32.3,32.21,32.28,342317.77661248035,19.9959,20.0455,19.9897,20.0331,342317.7766
2011-01-20 11:30:00,32.28,32.3,32.24,32.24,229365.49554273728,20.0331,20.0455,20.0083,20.0083,229365.4955
2011-01-20 11:40:00,32.24,32.3,32.23,32.3,360041.9507079182,20.0083,20.0455,20.0021,20.0455,360041.9507
2011-01-20 11:50:00,32.3,32.3,32.25,32.28,370005.24383848975,20.0455,20.0455,20.0145,20.0331,370005.2438
2011-01-20 12:00:00,32.28,32.28,32.27,32.28,171368.64184583115,20.0331,20.0331,20.0269,20.0331,171368.6418
2011-01-20 12:10:00,32.28,32.31,32.28,32.3,667226.0094389092,20.0331,20.0517,20.0331,20.0455,667226.0094
2011-01-20 12:20:00,32.3,32.37,32.3,32.34,273518.6156266387,20.0455,20.089,20.0455,20.0703,273518.6156
2011-01-20 12:30:00,32.35,32.38,32.34,32.37,190561.09071840587,20.0765,20.0952,20.0703,20.089,190561.0907
2011-01-20 12:40:00,32.37,32.43,32.36,32.42,546827.4777136864,20.089,20.1262,20.0827,20.12,546827.4777
2011-01-20 12:50:00,32.43,32.45,32.4,32.42,271945.46407970635,20.1262,20.1386,20.1076,20.12,271945.4641
2011-01-20 13:00:00,32.43,32.43,32.4,32.42,256004.1950707918,20.1262,20.1262,20.1076,20.12,256004.1951
2011-01-20 13:10:00,32.43,32.43,32.4,32.41,411955.9517566859,20.1262,20.1262,20.1076,20.1138,411955.9518
2011-01-20 13:20:00,32.4,32.42,32.4,32.42,339800.7341373886,20.1076,20.12,20.1076,20.12,339800.7341
2011-01-20 13:30:00,32.42,32.43,32.37,32.42,528578.9197692712,20.12,20.1262,20.089,20.12,528578.9198
2011-01-20 13:40:00,32.42,32.43,32.4,32.42,573466.177241741,20.12,20.1262,20.1076,20.12,573466.1772
2011-01-20 13:50:00,32.42,32.43,32.41,32.43,403356.0566334557,20.12,20.1262,20.1138,20.1262,403356.0566
2011-01-20 14:00:00,32.43,32.49,32.42,32.45,598321.9716832722,20.1262,20.1634,20.12,20.1386,598321.9717
2011-01-20 14:10:00,32.44,32.47,32.41,32.41,565180.9124278972,20.1324,20.151,20.1138,20.1138,565180.9124
2011-01-20 14:20:00,32.42,32.42,32.36,32.41,405558.46879916097,20.12,20.12,20.0827,20.1138,405558.4688
2011-01-20 14:30:00,32.41,32.48,32.4,32.48,467226.0094389093,20.1138,20.1572,20.1076,20.1572,467226.0094
2011-01-20 14:40:00,32.47,32.51,32.47,32.48,384478.2380702674,20.151,20.1758,20.151,20.1572,384478.2381
2011-01-20 14:50:00,32.47,32.55,32.47,32.51,557839.5385422129,20.151,20.2007,20.151,20.1758,557839.5385
2011-01-20 15:00:00,32.51,32.51,32.45,32.45,601468.2747771369,20.1758,20.1758,20.1386,20.1386,601468.2748
2011-01-20 15:10:00,32.45,32.52,32.44,32.5,786261.1431567908,20.1386,20.182,20.1324,20.1696,786261.1432
2011-01-20 15:20:00,32.5,32.52,32.47,32.49,426743.57629785006,20.1696,20.182,20.151,20.1634,426743.5763
2011-01-20 15:30:00,32.49,32.5,32.47,32.48,501101.2060828527,20.1634,20.1696,20.151,20.1572,501101.2061
2011-01-20 15:40:00,32.47,32.49,32.44,32.47,755637.1263765076,20.151,20.1634,20.1324,20.151,755637.1264
2011-01-20 15:50:00,32.46,32.49,32.44,32.49,970949.1347666492,20.1448,20.1634,20.1324,20.1634,970949.1348
2011-01-21 09:30:00,32.59,32.63,32.45,32.45,2545464.079706345,20.2255,20.2503,20.1386,20.1386,2545464.0797
2011-01-21 09:40:00,32.45,32.48,32.42,32.46,553224.9606712114,20.1386,20.1572,20.12,20.1448,553224.9607
2011-01-21 09:50:00,32.46,32.51,32.37,32.42,707393.8122705821,20.1448,20.1758,20.089,20.12,707393.8123
2011-01-21 10:00:00,32.42,32.45,32.36,32.42,730466.70162559,20.12,20.1386,20.0827,20.12,730466.7016
2011-01-21 10:10:00,32.42,32.43,32.32,32.36,544415.3120083902,20.12,20.1262,20.0579,20.0827,544415.312
2011-01-21 10:20:00,32.35,32.44,32.34,32.4,323859.46512847405,20.0765,20.1324,20.0703,20.1076,323859.4651
2011-01-21 10:30:00,32.4,32.41,32.35,32.37,393392.7635028841,20.1076,20.1138,20.0765,20.089,393392.7635
2011-01-21 10:40:00,32.38,32.4,32.35,32.38,222443.6287362349,20.0952,20.1076,20.0765,20.0952,222443.6287
2011-01-21 10:50:00,32.39,32.42,32.37,32.41,222338.75196643945,20.1014,20.12,20.089,20.1138,222338.752
2011-01-21 11:00:00,32.41,32.41,32.35,32.35,284635.5532249607,20.1138,20.1138,20.0765,20.0765,284635.5532
2011-01-21 11:10:00,32.35,32.4,32.34,32.4,277294.17933927634,20.0765,20.1076,20.0703,20.1076,277294.1793
2011-01-21 11:20:00,32.4,32.41,32.34,32.38,266911.37912952283,20.1076,20.1138,20.0703,20.0952,266911.3791
2011-01-21 11:30:00,32.38,32.4,32.34,32.35,251809.12427897225,20.0952,20.1076,20.0703,20.0765,251809.1243
2011-01-21 11:40:00,32.36,32.37,32.32,32.32,334032.5117986366,20.0827,20.089,20.0579,20.0579,334032.5118
2011-01-21 11:50:00,32.32,32.38,32.32,32.36,220136.33980073413,20.0579,20.0952,20.0579,20.0827,220136.3398
2011-01-21 12:00:00,32.35,32.39,32.34,32.36,176822.23387519666,20.0765,20.1014,20.0703,20.0827,176822.2339
2011-01-21 12:10:00,32.37,32.4,32.35,32.39,181227.05820660724,20.089,20.1076,20.0765,20.1014,181227.0582
2011-01-21 12:20:00,32.39,32.41,32.37,32.38,200104.8767697955,20.1014,20.1138,20.089,20.0952,200104.8768
2011-01-21 12:30:00,32.39,32.39,32.34,32.36,233245.93602517043,20.1014,20.1014,20.0703,20.0827,233245.936
2011-01-21 12:40:00,32.36,32.4,32.34,32.36,299003.6706869428,20.0827,20.1076,20.0703,20.0827,299003.6707
2011-01-21 12:50:00,32.36,32.36,32.33,32.34,286523.3350812795,20.0827,20.0827,20.0641,20.0703,286523.3351
2011-01-21 13:00:00,32.34,32.36,32.33,32.35,204404.8243314106,20.0703,20.0827,20.0641,20.0765,204404.8243
2011-01-21 13:10:00,32.36,32.39,32.35,32.38,284320.9229155742,20.0827,20.1014,20.0765,20.0952,284320.9229
2011-01-21 13:20:00,32.39,32.41,32.36,32.36,207551.1274252753,20.1014,20.1138,20.0827,20.0827,207551.1274
2011-01-21 13:30:00,32.37,32.39,32.32,32.34,579968.5369690614,20.089,20.1014,20.0579,20.0703,579968.537
2011-01-21 13:40:00,32.33,32.34,32.3,32.32,235448.34819087567,20.0641,20.0703,20.0455,20.0579,235448.3482
2011-01-21 13:50:00,32.32,32.32,32.31,32.31,181751.4420555847,20.0579,20.0579,20.0517,20.0517,181751.4421
2011-01-21 14:00:00,32.32,32.32,32.31,32.32,209229.15574200315,20.0579,20.0579,20.0517,20.0579,209229.1557
2011-01-21 14:10:00,32.32,32.32,32.31,32.32,157629.7850026219,20.0579,20.0579,20.0517,20.0579,157629.785
2011-01-21 14:20:00,32.32,32.34,32.31,32.32,353120.0839014158,20.0579,20.0703,20.0517,20.0579,353120.0839
2011-01-21 14:30:00,32.33,32.34,32.31,32.32,650970.1101206082,20.0641,20.0703,20.0517,20.0579,650970.1101
2011-01-21 14:40:00,32.32,32.34,32.31,32.34,289984.2684845307,20.0579,20.0703,20.0517,20.0703,289984.2685
2011-01-21 14:50:00,32.33,32.37,32.33,32.37,319349.764027268,20.0641,20.089,20.0641,20.089,319349.764
2011-01-21 15:00:00,32.37,32.37,32.31,32.34,641216.5705296277,20.089,20.089,20.0517,20.0703,641216.5705
2011-01-21 15:10:00,32.35,32.35,32.31,32.32,531200.8390141584,20.0765,20.0765,20.0517,20.0579,531200.839
2011-01-21 15:20:00,32.31,32.35,32.31,32.33,720922.9155742003,20.0517,20.0765,20.0517,20.0641,720922.9156
2011-01-21 15:30:00,32.33,32.35,32.32,32.33,743995.8049292082,20.0641,20.0765,20.0579,20.0641,743995.8049
2011-01-21 15:40:00,32.33,32.37,32.31,32.31,964237.021499738,20.0641,20.089,20.0517,20.0517,964237.0215
2011-01-21 15:50:00,32.32,32.34,32.3,32.31,1901101.2060828528,20.0579,20.0703,20.0455,20.0517,1901101.2061
2011-01-24 09:30:00,32.41,32.41,32.32,32.36,450760.3565810173,20.1138,20.1138,20.0579,20.0827,450760.3566
2011-01-24 09:40:00,32.36,32.39,32.35,32.36,495647.6140534872,20.0827,20.1014,20.0765,20.0827,495647.6141
2011-01-24 09:50:00,32.36,32.37,32.32,32.32,681489.250131096,20.0827,20.089,20.0579,20.0579,681489.2501
2011-01-24 10:00:00,32.32,32.33,32.3,32.3,524488.725747247,20.0579,20.0641,20.0455,20.0455,524488.7257
2011-01-24 10:10:00,32.3,32.34,32.3,32.31,400629.26061877294,20.0455,20.0703,20.0455,20.0517,400629.2606
2011-01-24 10:20:00,32.31,32.32,32.3,32.31,499213.42422653385,20.0517,20.0579,20.0455,20.0517,499213.4242
2011-01-24 10:30:00,32.3,32.32,32.3,32.32,191295.2281069743,20.0455,20.0579,20.0455,20.0579,191295.2281
2011-01-24 10:40:00,32.31,32.32,32.31,32.32,292291.55742003146,20.0517,20.0579,20.0517,20.0579,292291.5574
2011-01-24 10:50:00,32.32,32.33,32.31,32.32,200629.2606187729,20.0579,20.0641,20.0517,20.0579,200629.2606
2011-01-24 11:00:00,32.32,32.32,32.3,32.32,427477.7136864185,20.0579,20.0579,20.0455,20.0579,427477.7137
2011-01-24 11:10:00,32.32,32.33,32.31,32.31,1003251.1798636602,20.0579,20.0641,20.0517,20.0517,1003251.1799
2011-01-24 11:20:00,32.32,32.32,32.3,32.32,319454.6407970635,20.0579,20.0579,20.0455,20.0579,319454.6408
2011-01-24 11:30:00,32.31,32.32,32.3,32.3,210487.67697954905,20.0517,20.0579,20.0455,20.0455,210487.677
2011-01-24 11:40:00,32.3,32.32,32.3,32.3,269428.4216046146,20.0455,20.0579,20.0455,20.0455,269428.4216
2011-01-24 11:50:00,32.3,32.32,32.3,32.32,223492.39643418984,20.0455,20.0579,20.0455,20.0579,223492.3964
2011-01-24 12:00:00,32.32,32.32,32.31,32.32,157629.7850026219,20.0579,20.0579,20.0517,20.0579,157629.785
2011-01-24 12:10:00,32.32,32.32,32.3,32.31,488096.4866282119,20.0579,20.0579,20.0455,20.0517,488096.4866
2011-01-24 12:20:00,32.32,32.32,32.3,32.31,660933.4032511798,20.0579,20.0579,20.0455,20.0517,660933.4033
2011-01-24 12:30:00,32.32,32.32,32.3,32.31,219402.2024121657,20.0579,20.0579,20.0455,20.0517,219402.2024
2011-01-24 12:40:00,32.3,32.32,32.3,32.31,239853.1725222863,20.0455,20.0579,20.0455,20.0517,239853.1725
2011-01-24 12:50:00,32.31,32.31,32.26,32.26,647928.6837965391,20.0517,20.0517,20.0207,20.0207,647928.6838
2011-01-24 13:00:00,32.26,32.3,32.26,32.3,466701.6255899319,20.0207,20.0455,20.0207,20.0455,466701.6256
2011-01-24 13:10:00,32.3,32.3,32.26,32.26,431358.1541688516,20.0455,20.0455,20.0207,20.0207,431358.1542
2011-01-24 13:20:00,32.27,32.29,32.23,32.27,453277.3990561091,20.0269,20.0393,20.0021,20.0269,453277.3991
2011-01-24 13:30:00,32.27,32.28,32.23,32.28,476874.6722600944,20.0269,20.0331,20.0021,20.0331,476874.6723
2011-01-24 13:40:00,32.27,32.28,32.27,32.28,190561.09071840587,20.0269,20.0331,20.0269,20.0331,190561.0907
2011-01-24 13:50:00,32.28,32.3,32.26,32.28,604404.8243314106,20.0331,20.0455,20.0207,20.0331,604404.8243
2011-01-24 14:00:00,32.28,32.29,32.27,32.28,206187.729417934,20.0331,20.0393,20.0269,20.0331,206187.7294
2011-01-24 14:10:00,32.28,32.29,32.26,32.27,332459.36025170423,20.0331,20.0393,20.0207,20.0269,332459.3603
2011-01-24 14:20:00,32.26,32.28,32.24,32.24,259150.4981646565,20.0207,20.0331,20.0083,20.0083,259150.4982
2011-01-24 14:30:00,32.25,32.28,32.24,32.27,441426.32406921865,20.0145,20.0331,20.0083,20.0269,441426.3241
2011-01-24 14:40:00,32.27,32.28,32.27,32.28,289564.7614053487,20.0269,20.0331,20.0269,20.0331,289564.7614
2011-01-24 14:50:00,32.28,32.28,32.25,32.26,344100.6816990037,20.0331,20.0331,20.0145,20.0207,344100.6817
2011-01-24 15:00:00,32.25,32.27,32.24,32.27,418877.81856318825,20.0145,20.0269,20.0083,20.0269,418877.8186
2011-01-24 15:10:00,32.26,32.27,32.22,32.23,851914.0010487677,20.0207,20.0269,19.9959,20.0021,851914.001
2011-01-24 15:20:00,32.22,32.24,32.2,32.23,494493.9695857368,19.9959,20.0083,19.9835,20.0021,494493.9696
2011-01-24 15:30:00,32.23,32.24,32.22,32.22,553329.8374410068,20.0021,20.0083,19.9959,19.9959,553329.8374
2011-01-24 15:40:00,32.23,32.23,32.22,32.23,590665.9674882013,20.0021,20.0021,19.9959,20.0021,590665.9675
2011-01-24 15:50:00,32.23,32.26,32.21,32.24,2836077.6088096485,20.0021,20.0207,19.9897,20.0083,2836077.6088
2011-01-25 09:30:00,32.2,32.28,32.14,32.18,656528.5789197693,19.9835,20.0331,19.9462,19.971,656528.5789
2011-01-25 09:40:00,32.19,32.19,32.15,32.15,586470.8966963817,19.9772,19.9772,19.9524,19.9524,586470.8967
2011-01-25 09:50:00,32.15,32.18,32.13,32.18,762454.1164132145,19.9524,19.971,19.94,19.971,762454.1164
2011-01-25 10:00:00,32.18,32.21,32.08,32.09,1728474.0429994755,19.971,19.9897,19.909,19.9152,1728474.043
2011-01-25 10:10:00,32.09,32.1,32.04,32.09,1369900.3670686942,19.9152,19.9214,19.8842,19.9152,1369900.3671
2011-01-25 10:20:00,32.08,32.14,32.06,32.1,837126.3765076036,19.909,19.9462,19.8966,19.9214,837126.3765
2011-01-25 10:30:00,32.1,32.13,32.09,32.1,1529313.0571578396,19.9214,19.94,19.9152,19.9214,1529313.0572
2011-01-25 10:40:00,32.1,32.11,32.02,32.03,1834504.4572627165,19.9214,19.9276,19.8717,19.8779,1834504.4573
2011-01-25 10:50:00,32.04,32.05,31.99,32.03,877399.0561090718,19.8842,19.8904,19.8531,19.8779,877399.0561
2011-01-25 11:00:00,32.02,32.08,32.02,32.07,492920.8180388044,19.8717,19.909,19.8717,19.9028,492920.818
2011-01-25 11:10:00,32.07,32.08,31.99,32.02,657682.2233875197,19.9028,19.909,19.8531,19.8717,657682.2234
2011-01-25 11:20:00,32.02,32.08,32.01,32.04,802621.9192448873,19.8717,19.909,19.8655,19.8842,802621.9192
2011-01-25 11:30:00,32.03,32.07,32.02,32.05,547351.8615626639,19.8779,19.9028,19.8717,19.8904,547351.8616
2011-01-25 11:40:00,32.05,32.07,32.04,32.07,229260.6187729418,19.8904,19.9028,19.8842,19.9028,229260.6188
2011-01-25 11:50:00,32.07,32.07,32.04,32.04,308442.579968537,19.9028,19.9028,19.8842,19.8842,308442.58
2011-01-25 12:00:00,32.05,32.07,32.04,32.06,412899.8426848453,19.8904,19.9028,19.8842,19.8966,412899.8427
2011-01-25 12:10:00,32.06,32.08,32.05,32.06,314001.04876769794,19.8966,19.909,19.8904,19.8966,314001.0488
2011-01-25 12:20:00,32.06,32.08,32.02,32.04,2197378.0807551127,19.8966,19.909,19.8717,19.8842,2197378.0808
2011-01-25 12:30:00,32.04,32.05,32.02,32.03,403775.5637126376,19.8842,19.8904,19.8717,19.8779,403775.5637
2011-01-25 12:40:00,32.03,32.04,32.0,32.03,357210.27792344,19.8779,19.8842,19.8593,19.8779,357210.2779
2011-01-25 12:50:00,32.04,32.04,32.02,32.02,294598.84635553224,19.8842,19.8842,19.8717,19.8717,294598.8464
2011-01-25 13:00:00,32.02,32.04,32.02,32.04,306554.7981122181,19.8717,19.8842,19.8717,19.8842,306554.7981
2011-01-25 13:10:00,32.04,32.04,32.0,32.0,357105.4011536445,19.8842,19.8842,19.8593,19.8593,357105.4012
2011-01-25 13:20:00,32.01,32.02,31.96,31.99,735186.156266387,19.8655,19.8717,19.8345,19.8531,735186.1563
2011-01-25 13:30:00,31.99,32.01,31.98,31.99,292081.8038804405,19.8531,19.8655,19.8469,19.8531,292081.8039
2011-01-25 13:40:00,31.99,32.03,31.98,32.03,186156.2663869953,19.8531,19.8779,19.8469,19.8779,186156.2664
2011-01-25 13:50:00,32.03,32.03,32.0,32.02,237126.3765076036,19.8779,19.8779,19.8593,19.8717,237126.3765
2011-01-25 14:00:00,32.02,32.04,31.98,31.98,514525.4326166754,19.8717,19.8842,19.8469,19.8469,514525.4326
2011-01-25 14:10:00,31.99,31.99,31.94,31.95,534347.142108023,19.8531,19.8531,19.8221,19.8283,534347.1421
2011-01-25 14:20:00,31.96,31.97,31.92,31.97,1157524.9082328265,19.8345,19.8407,19.8097,19.8407,1157524.9082
2011-01-25 14:30:00,31.97,31.99,31.92,31.97,489564.7614053487,19.8407,19.8531,19.8097,19.8407,489564.7614
2011-01-25 14:40:00,31.97,31.98,31.87,31.88,551232.302045097,19.8407,19.8469,19.7787,19.7849,551232.302
2011-01-25 14:50:00,31.88,31.89,31.87,31.89,518300.9963293131,19.7849,19.7911,19.7787,19.7911,518300.9963
2011-01-25 15:00:00,31.89,31.89,31.83,31.85,960356.5810173048,19.7911,19.7911,19.7538,19.7662,960356.581
2011-01-25 15:10:00,31.85,31.86,31.83,31.84,672889.3550078658,19.7662,19.7724,19.7538,19.76,672889.355
2011-01-25 15:20:00,31.84,31.86,31.78,31.8,1593183.009963293,19.76,19.7724,19.7228,19.7352,1593183.01
2011-01-25 15:30:00,31.8,31.8,31.76,31.78,1229155.7420031463,19.7352,19.7352,19.7104,19.7228,1229155.742
2011-01-25 15:40:00,31.78,31.79,31.74,31.76,2004299.9475616151,19.7228,19.729,19.698,19.7104,2004299.9476
2011-01-25 15:50:00,31.77,31.87,31.76,31.8,2542212.899842685,19.7166,19.7787,19.7104,19.7352,2542212.8998
2011-01-26 09:30:00,31.88,31.94,31.82,31.84,999265.8626114316,19.7849,19.8221,19.7476,19.76,999265.8626
2011-01-26 09:40:00,31.84,32.0,31.83,32.0,560146.8274777137,19.76,19.8593,19.7538,19.8593,560146.8275
2011-01-26 09:50:00,32.0,32.03,31.96,32.01,599580.492920818,19.8593,19.8779,19.8345,19.8655,599580.4929
2011-01-26 10:00:00,32.01,32.11,32.0,32.06,711903.5133717882,19.8655,19.9276,19.8593,19.8966,711903.5134
2011-01-26 10:10:00,32.06,32.1,32.02,32.1,430519.1400104877,19.8966,19.9214,19.8717,19.9214,430519.14
2011-01-26 10:20:00,32.1,32.16,32.09,32.1,765180.9124278972,19.9214,19.9586,19.9152,19.9214,765180.9124
2011-01-26 10:30:00,32.1,32.12,32.01,32.01,434609.3340325118,19.9214,19.9338,19.8655,19.8655,434609.334
2011-01-26 10:40:00,32.01,32.04,31.98,32.01,226953.329837441,19.8655,19.8842,19.8469,19.8655,226953.3298
2011-01-26 10:50:00,32.02,32.05,31.94,32.01,487676.9795490299,19.8717,19.8904,19.8221,19.8655,487676.9795
2011-01-26 11:00:00,32.01,32.01,31.97,31.97,181961.19559517567,19.8655,19.8655,19.8407,19.8407,181961.1956
2011-01-26 11:10:00,31.97,32.0,31.94,32.0,183009.96329313057,19.8407,19.8593,19.8221,19.8593,183009.9633
2011-01-26 11:20:00,31.99,32.0,31.89,31.89,500052.4383848978,19.8531,19.8593,19.7911,19.7911,500052.4384
2011-01-26 11:30:00,31.89,31.93,31.81,31.82,548085.9989512323,19.7911,19.8159,19.7414,19.7476,548085.999
2011-01-26 11:40:00,31.81,31.85,31.75,31.78,771368.6418458312,19.7414,19.7662,19.7042,19.7228,771368.6418
2011-01-26 11:50:00,31.78,31.78,31.74,31.75,592029.3654955428,19.7228,19.7228,19.698,19.7042,592029.3655
2011-01-26 12:00:00,31.75,31.75,31.68,31.69,935395.909805978,19.7042,19.7042,19.6607,19.6669,935395.9098
2011-01-26 12:10:00,31.69,31.72,31.64,31.72,1377241.7409543786,19.6669,19.6856,19.6359,19.6856,1377241.741
2011-01-26 12:20:00,31.72,31.74,31.68,31.69,705715.7839538542,19.6856,19.698,19.6607,19.6669,705715.784
2011-01-26 12:30:00,31.69,31.75,31.69,31.75,282538.0178290509,19.6669,19.7042,19.6669,19.7042,282538.0178
2011-01-26 12:40:00,31.75,31.78,31.74,31.76,230519.14001048767,19.7042,19.7228,19.698,19.7104,230519.14
2011-01-26 12:50:00,31.76,31.78,31.74,31.77,268694.28421604616,19.7104,19.7228,19.698,19.7166,268694.2842
2011-01-26 13:00:00,31.77,31.79,31.75,31.75,420555.8468799161,19.7166,19.729,19.7042,19.7042,420555.8469
2011-01-26 13:10:00,31.76,31.77,31.74,31.75,222548.50550603043,19.7104,19.7166,19.698,19.7042,222548.5055
2011-01-26 13:20:00,31.75,31.79,31.75,31.78,319244.8872574725,19.7042,19.729,19.7042,19.7228,319244.8873
2011-01-26 13:30:00,31.78,31.79,31.75,31.76,312637.65076035657,19.7228,19.729,19.7042,19.7104,312637.6508
2011-01-26 13:40:00,31.75,31.76,31.74,31.75,142737.2836916623,19.7042,19.7104,19.698,19.7042,142737.2837
2011-01-26 13:50:00,31.74,31.78,31.71,31.77,807865.7577346618,19.698,19.7228,19.6794,19.7166,807865.7577
2011-01-26 14:00:00,31.77,31.83,31.76,31.77,1134871.5259570004,19.7166,19.7538,19.7104,19.7166,1134871.526
2011-01-26 14:10:00,31.77,31.79,31.74,31.74,724488.725747247,19.7166,19.729,19.698,19.698,724488.7257
2011-01-26 14:20:00,31.75,31.78,31.71,31.74,722496.0671211326,19.7042,19.7228,19.6794,19.698,722496.0671
2011-01-26 14:30:00,31.75,31.75,31.71,31.75,822338.7519664394,19.7042,19.7042,19.6794,19.7042,822338.752
2011-01-26 14:40:00,31.75,31.82,31.74,31.78,352910.33036182483,19.7042,19.7476,19.698,19.7228,352910.3304
2011-01-26 14:50:00,31.78,31.8,31.75,31.76,683691.6622968012,19.7228,19.7352,19.7042,19.7104,683691.6623
2011-01-26 15:00:00,31.76,31.79,31.74,31.78,487886.7330886209,19.7104,19.729,19.698,19.7228,487886.7331
2011-01-26 15:10:00,31.77,31.81,31.75,31.77,786470.8966963817,19.7166,19.7414,19.7042,19.7166,786470.8967
2011-01-26 15:20:00,31.77,31.78,31.74,31.75,661667.5406397483,19.7166,19.7228,19.698,19.7042,661667.5406
2011-01-26 15:30:00,31.75,31.75,31.7,31.75,736654.4310435238,19.7042,19.7042,19.6732,19.7042,736654.431
2011-01-26 15:40:00,31.75,31.76,31.69,31.74,1695857.3675930782,19.7042,19.7104,19.6669,19.698,1695857.3676
2011-01-26 15:50:00,31.74,31.75,31.66,31.67,2321761.9297325644,19.698,19.7042,19.6483,19.6545,2321761.9297
2011-01-27 09:30:00,31.8,31.84,31.71,31.81,708442.579968537,19.7352,19.76,19.6794,19.7414,708442.58
2011-01-27 09:40:00,31.82,31.88,31.75,31.76,372312.5327739906,19.7476,19.7849,19.7042,19.7104,372312.5328
2011-01-27 09:50:00,31.75,31.79,31.73,31.76,416255.899318301,19.7042,19.729,19.6918,19.7104,416255.8993
2011-01-27 10:00:00,31.76,31.77,31.7,31.76,362349.239643419,19.7104,19.7166,19.6732,19.7104,362349.2396
2011-01-27 10:10:00,31.77,31.78,31.76,31.78,366649.1872050341,19.7166,19.7228,19.7104,19.7228,366649.1872
2011-01-27 10:20:00,31.77,31.81,31.76,31.8,410068.1699003671,19.7166,19.7414,19.7104,19.7352,410068.1699
2011-01-27 10:30:00,31.8,31.82,31.77,31.8,437021.4997378081,19.7352,19.7476,19.7166,19.7352,437021.4997
2011-01-27 10:40:00,31.8,31.8,31.76,31.78,902884.111169376,19.7352,19.7352,19.7104,19.7228,902884.1112
2011-01-27 10:50:00,31.78,31.8,31.77,31.8,234819.0875721028,19.7228,19.7352,19.7166,19.7352,234819.0876
2011-01-27 11:00:00,31.8,31.81,31.69,31.71,553434.7142108023,19.7352,19.7414,19.6669,19.6794,553434.7142
2011-01-27 11:10:00,31.71,31.76,31.71,31.76,463030.9386470897,19.6794,19.7104,19.6794,19.7104,463030.9386
2011-01-27 11:20:00,31.76,31.77,31.73,31.76,364551.6518091243,19.7104,19.7166,19.6918,19.7104,364551.6518
2011-01-27 11:30:00,31.76,31.76,31.7,31.75,519559.51756685897,19.7104,19.7104,19.6732,19.7042,519559.5176
2011-01-27 11:40:00,31.74,31.76,31.71,31.76,390456.2139486104,19.698,19.7104,19.6794,19.7104,390456.2139
2011-01-27 11:50:00,31.76,31.77,31.74,31.75,246565.2857891977,19.7104,19.7166,19.698,19.7042,246565.2858
2011-01-27 12:00:00,31.75,31.76,31.74,31.75,122076.56004195072,19.7042,19.7104,19.698,19.7042,122076.56
2011-01-27 12:10:00,31.75,31.75,31.74,31.75,103618.24855794442,19.7042,19.7042,19.698,19.7042,103618.2486
2011-01-27 12:20:00,31.75,31.78,31.74,31.78,310854.74567383324,19.7042,19.7228,19.698,19.7228,310854.7457
2011-01-27 12:30:00,31.78,31.78,31.74,31.74,229050.8652333508,19.7228,19.7228,19.698,19.698,229050.8652
2011-01-27 12:40:00,31.75,31.78,31.73,31.77,329417.933927635,19.7042,19.7228,19.6918,19.7166,329417.9339
2011-01-27 12:50:00,31.78,31.78,31.75,31.76,444572.6271630834,19.7228,19.7228,19.7042,19.7104,444572.6272
2011-01-27 13:00:00,31.75,31.76,31.71,31.71,154693.2354483482,19.7042,19.7104,19.6794,19.6794,154693.2354
2011-01-27 13:10:00,31.71,31.71,31.7,31.7,112847.40429994756,19.6794,19.6794,19.6732,19.6732,112847.4043
2011-01-27 13:20:00,31.7,31.77,31.7,31.77,205768.222338752,19.6732,19.7166,19.6732,19.7166,205768.2223
2011-01-27 13:30:00,31.76,31.78,31.74,31.74,216360.7760880965,19.7104,19.7228,19.698,19.698,216360.7761
2011-01-27 13:40:00,31.75,31.76,31.72,31.73,205453.5920293655,19.7042,19.7104,19.6856,19.6918,205453.592
2011-01-27 13:50:00,31.73,31.75,31.7,31.75,320293.6549554274,19.6918,19.7042,19.6732,19.7042,320293.655
2011-01-27 14:00:00,31.74,31.75,31.73,31.75,176507.60356581016,19.698,19.7042,19.6918,19.7042,176507.6036
2011-01-27 14:10:00,31.74,31.75,31.73,31.73,146932.3544834819,19.698,19.7042,19.6918,19.6918,146932.3545
2011-01-27 14:20:00,31.73,31.75,31.72,31.74,364027.2679601468,19.6918,19.7042,19.6856,19.698,364027.268
2011-01-27 14:30:00,31.73,31.77,31.73,31.75,341373.88568432094,19.6918,19.7166,19.6918,19.7042,341373.8857
2011-01-27 14:40:00,31.74,31.79,31.74,31.76,522915.5742003146,19.698,19.729,19.698,19.7104,522915.5742
2011-01-27 14:50:00,31.76,31.78,31.73,31.75,297011.0120608285,19.7104,19.7228,19.6918,19.7042,297011.0121
2011-01-27 15:00:00,31.75,31.77,31.74,31.74,385841.6360776088,19.7042,19.7166,19.698,19.698,385841.6361
2011-01-27 15:10:00,31.74,31.79,31.74,31.78,360566.33455689566,19.698,19.729,19.698,19.7228,360566.3346
2011-01-27 15:20:00,31.78,31.79,31.74,31.74,379863.66019926587,19.7228,19.729,19.698,19.698,379863.6602
2011-01-27 15:30:00,31.74,31.78,31.74,31.76,425275.30152071314,19.698,19.7228,19.698,19.7104,425275.3015
2011-01-27 15:40:00,31.76,31.76,31.74,31.74,582905.0865233351,19.7104,19.7104,19.698,19.698,582905.0865
2011-01-27 15:50:00,31.75,31.75,31.69,31.69,1430204.509701101,19.7042,19.7042,19.6669,19.6669,1430204.5097
2011-01-28 09:30:00,31.94,31.96,31.8,31.96,813843.7336130047,19.8221,19.8345,19.7352,19.8345,813843.7336
2011-01-28 09:40:00,31.96,31.97,31.75,31.75,486313.5815416885,19.8345,19.8407,19.7042,19.7042,486313.5815
2011-01-28 09:50:00,31.75,31.84,31.72,31.83,334032.5117986366,19.7042,19.76,19.6856,19.7538,334032.5118
2011-01-28 10:00:00,31.83,31.9,31.82,31.9,375458.8358678553,19.7538,19.7973,19.7476,19.7973,375458.8359
2011-01-28 10:10:00,31.89,31.9,31.86,31.86,453906.659674882,19.7911,19.7973,19.7724,19.7724,453906.6597
2011-01-28 10:20:00,31.86,31.89,31.83,31.85,313266.9113791295,19.7724,19.7911,19.7538,19.7662,313266.9114
2011-01-28 10:30:00,31.85,31.85,31.77,31.8,453067.6455165181,19.7662,19.7662,19.7166,19.7352,453067.6455
2011-01-28 10:40:00,31.8,31.81,31.71,31.73,437231.2532773991,19.7352,19.7414,19.6794,19.6918,437231.2533
2011-01-28 10:50:00,31.72,31.76,31.7,31.76,251704.2475091768,19.6856,19.7104,19.6732,19.7104,251704.2475
2011-01-28 11:00:00,31.75,31.76,31.73,31.76,256738.33245936024,19.7042,19.7104,19.6918,19.7104,256738.3325
2011-01-28 11:10:00,31.75,31.76,31.73,31.75,423282.6428945988,19.7042,19.7104,19.6918,19.7042,423282.6429
2011-01-28 11:20:00,31.75,31.78,31.72,31.72,257996.85369690607,19.7042,19.7228,19.6856,19.6856,257996.8537
2011-01-28 11:30:00,31.72,31.74,31.68,31.74,526796.0146827478,19.6856,19.698,19.6607,19.698,526796.0147
2011-01-28 11:40:00,31.74,31.74,31.7,31.72,233875.19664394337,19.698,19.698,19.6732,19.6856,233875.1966
2011-01-28 11:50:00,31.72,31.72,31.68,31.68,243209.229155742,19.6856,19.6856,19.6607,19.6607,243209.2292
2011-01-28 12:00:00,31.68,31.69,31.6,31.65,618563.1882538018,19.6607,19.6669,19.6111,19.6421,618563.1883
2011-01-28 12:10:00,31.66,31.67,31.6,31.64,254640.79706345045,19.6483,19.6545,19.6111,19.6359,254640.7971
2011-01-28 12:20:00,31.64,31.68,31.63,31.66,311588.88306240167,19.6359,19.6607,19.6297,19.6483,311588.8831
2011-01-28 12:30:00,31.66,31.67,31.62,31.63,287676.9795490299,19.6483,19.6545,19.6235,19.6297,287676.9795
2011-01-28 12:40:00,31.63,31.63,31.58,31.58,309176.7173571054,19.6297,19.6297,19.5987,19.5987,309176.7174
2011-01-28 12:50:00,31.58,31.59,31.56,31.58,237126.3765076036,19.5987,19.6049,19.5863,19.5987,237126.3765
2011-01-28 13:00:00,31.58,31.59,31.55,31.55,360356.5810173047,19.5987,19.6049,19.5801,19.5801,360356.581
2011-01-28 13:10:00,31.56,31.6,31.55,31.57,219192.44887257472,19.5863,19.6111,19.5801,19.5925,219192.4489
2011-01-28 13:20:00,31.57,31.58,31.54,31.56,293130.5715783954,19.5925,19.5987,19.5739,19.5863,293130.5716
2011-01-28 13:30:00,31.56,31.58,31.51,31.52,295647.61405348714,19.5863,19.5987,19.5552,19.5614,295647.6141
2011-01-28 13:40:00,31.51,31.52,31.48,31.52,401468.27477713686,19.5552,19.5614,19.5366,19.5614,401468.2748
2011-01-28 13:50:00,31.52,31.56,31.51,31.55,390561.0907184059,19.5614,19.5863,19.5552,19.5801,390561.0907
2011-01-28 14:00:00,31.55,31.55,31.51,31.53,251809.12427897225,19.5801,19.5801,19.5552,19.5676,251809.1243
2011-01-28 14:10:00,31.54,31.54,31.49,31.5,271001.57315154694,19.5739,19.5739,19.5428,19.549,271001.5732
2011-01-28 14:20:00,31.49,31.52,31.47,31.49,336549.5542737284,19.5428,19.5614,19.5304,19.5428,336549.5543
2011-01-28 14:30:00,31.49,31.54,31.49,31.51,223282.6428945989,19.5428,19.5739,19.5428,19.5552,223282.6429
2011-01-28 14:40:00,31.51,31.56,31.51,31.55,234399.5804929208,19.5552,19.5863,19.5552,19.5801,234399.5805
2011-01-28 14:50:00,31.55,31.56,31.49,31.53,294179.3392763503,19.5801,19.5863,19.5428,19.5676,294179.3393
2011-01-28 15:00:00,31.53,31.55,31.51,31.52,252333.50812794967,19.5676,19.5801,19.5552,19.5614,252333.5081
2011-01-28 15:10:00,31.53,31.53,31.48,31.5,369061.3529103304,19.5676,19.5676,19.5366,19.549,369061.3529
2011-01-28 15:20:00,31.5,31.51,31.47,31.49,644887.2574724698,19.549,19.5552,19.5304,19.5428,644887.2575
2011-01-28 15:30:00,31.48,31.54,31.48,31.51,505820.6607236497,19.5366,19.5739,19.5366,19.5552,505820.6607
2011-01-28 15:40:00,31.52,31.55,31.48,31.5,965076.0356581018,19.5614,19.5801,19.5366,19.549,965076.0357
2011-01-28 15:50:00,31.5,31.55,31.49,31.55,1258206.607236497,19.549,19.5801,19.5428,19.5801,1258206.6072
2011-01-31 09:30:00,31.66,31.75,31.58,31.58,671840.5873099109,19.6483,19.7042,19.5987,19.5987,671840.5873
2011-01-31 09:40:00,31.58,31.65,31.57,31.58,794651.28474043,19.5987,19.6421,19.5925,19.5987,794651.2847
2011-01-31 09:50:00,31.58,31.61,31.55,31.55,729837.441006817,19.5987,19.6173,19.5801,19.5801,729837.441
2011-01-31 10:00:00,31.55,31.57,31.53,31.53,503198.7414787625,19.5801,19.5925,19.5676,19.5676,503198.7415
2011-01-31 10:10:00,31.53,31.55,31.53,31.55,239643.4189826953,19.5676,19.5801,19.5676,19.5801,239643.419
2011-01-31 10:20:00,31.54,31.59,31.53,31.58,467330.8862087048,19.5739,19.6049,19.5676,19.5987,467330.8862
2011-01-31 10:30:00,31.57,31.6,31.55,31.56,454535.92029365496,19.5925,19.6111,19.5801,19.5863,454535.9203
2011-01-31 10:40:00,31.55,31.67,31.55,31.66,278342.94703723124,19.5801,19.6545,19.5801,19.6483,278342.947
2011-01-31 10:50:00,31.66,31.68,31.63,31.67,489774.5149449397,19.6483,19.6607,19.6297,19.6545,489774.5149
2011-01-31 11:00:00,31.68,31.7,31.67,31.68,335395.909805978,19.6607,19.6732,19.6545,19.6607,335395.9098
2011-01-31 11:10:00,31.68,31.7,31.65,31.65,285894.07446250657,19.6607,19.6732,19.6421,19.6421,285894.0745
2011-01-31 11:20:00,31.65,31.68,31.65,31.67,154588.3586785527,19.6421,19.6607,19.6421,19.6545,154588.3587
2011-01-31 11:30:00,31.66,31.7,31.63,31.7,293550.07865757734,19.6483,19.6732,19.6297,19.6732,293550.0787
2011-01-31 11:40:00,31.7,31.7,31.68,31.7,117566.85894074464,19.6732,19.6732,19.6607,19.6732,117566.8589
2011-01-31 11:50:00,31.69,31.72,31.68,31.71,226533.82275825905,19.6669,19.6856,19.6607,19.6794,226533.8228
2011-01-31 12:00:00,31.7,31.71,31.68,31.71,133508.12794965916,19.6732,19.6794,19.6607,19.6794,133508.1279
2011-01-31 12:10:00,31.71,31.72,31.68,31.69,177031.98741478764,19.6794,19.6856,19.6607,19.6669,177031.9874
2011-01-31 12:20:00,31.68,31.69,31.65,31.68,218668.06502359727,19.6607,19.6669,19.6421,19.6607,218668.065
2011-01-31 12:30:00,31.68,31.7,31.68,31.68,194651.28474043,19.6607,19.6732,19.6607,19.6607,194651.2847
2011-01-31 12:40:00,31.68,31.73,31.67,31.69,231463.0309386471,19.6607,19.6918,19.6545,19.6669,231463.0309
2011-01-31 12:50:00,31.7,31.7,31.66,31.66,127425.27530152073,19.6732,19.6732,19.6483,19.6483,127425.2753
2011-01-31 13:00:00,31.66,31.68,31.66,31.67,82013.63398007341,19.6483,19.6607,19.6483,19.6545,82013.634
2011-01-31 13:10:00,31.68,31.7,31.67,31.7,169900.3670686943,19.6607,19.6732,19.6545,19.6732,169900.3671
2011-01-31 13:20:00,31.69,31.7,31.68,31.68,131515.46932354485,19.6669,19.6732,19.6607,19.6607,131515.4693
2011-01-31 13:30:00,31.68,31.68,31.63,31.64,180073.41373885685,19.6607,19.6607,19.6297,19.6359,180073.4137
2011-01-31 13:40:00,31.65,31.66,31.63,31.66,147771.36864184582,19.6421,19.6483,19.6297,19.6483,147771.3686
2011-01-31 13:50:00,31.66,31.68,31.65,31.68,94598.84635553224,19.6483,19.6607,19.6421,19.6607,94598.8464
2011-01-31 14:00:00,31.68,31.68,31.65,31.66,205663.3455689565,19.6607,19.6607,19.6421,19.6483,205663.3456
2011-01-31 14:10:00,31.65,31.67,31.63,31.66,186995.2805453592,19.6421,19.6545,19.6297,19.6483,186995.2805
2011-01-31 14:20:00,31.66,31.67,31.64,31.65,103723.12532773992,19.6483,19.6545,19.6359,19.6421,103723.1253
2011-01-31 14:30:00,31.64,31.65,31.63,31.63,256213.9486103828,19.6359,19.6421,19.6297,19.6297,256213.9486
2011-01-31 14:40:00,31.64,31.67,31.63,31.66,256633.45568956475,19.6359,19.6545,19.6297,19.6483,256633.4557
2011-01-31 14:50:00,31.66,31.7,31.65,31.7,238280.02097535395,19.6483,19.6732,19.6421,19.6732,238280.021
2011-01-31 15:00:00,31.7,31.74,31.65,31.65,327425.2753015207,19.6732,19.698,19.6421,19.6421,327425.2753
2011-01-31 15:10:00,31.65,31.68,31.63,31.66,228211.8510749869,19.6421,19.6607,19.6297,19.6483,228211.8511
2011-01-31 15:20:00,31.66,31.67,31.62,31.63,159517.56685894076,19.6483,19.6545,19.6235,19.6297,159517.5669
2011-01-31 15:30:00,31.62,31.65,31.62,31.62,335710.5401153645,19.6235,19.6421,19.6235,19.6235,335710.5401
2011-01-31 15:40:00,31.62,31.68,31.62,31.66,709596.2244362874,19.6235,19.6607,19.6235,19.6483,709596.2244
2011-01-31 15:50:00,31.66,31.66,31.62,31.64,1138332.4593602517,19.6483,19.6483,19.6235,19.6359,1138332.4594
2011-02-01 09:30:00,31.79,31.9,31.37,31.87,835867.8552700577,19.729,19.7973,19.4684,19.7787,835867.8553
2011-02-01 09:40:00,31.86,31.92,31.83,31.86,583429.4703723126,19.7724,19.8097,19.7538,19.7724,583429.4704
2011-02-01 09:50:00,31.86,32.04,31.86,31.93,956476.1405348716,19.7724,19.8842,19.7724,19.8159,956476.1405
2011-02-01 10:00:00,31.93,31.99,31.92,31.93,450131.0959622444,19.8159,19.8531,19.8097,19.8159,450131.096
2011-02-01 10:10:00,31.93,32.01,31.93,32.0,345883.586785527,19.8159,19.8655,19.8159,19.8593,345883.5868
2011-02-01 10:20:00,32.01,32.06,32.0,32.05,446355.53224960674,19.8655,19.8966,19.8593,19.8904,446355.5322
2011-02-01 10:30:00,32.05,32.09,32.01,32.05,608809.6486628212,19.8904,19.9152,19.8655,19.8904,608809.6487
2011-02-01 10:40:00,32.05,32.13,32.05,32.13,386890.4037755637,19.8904,19.94,19.8904,19.94,386890.4038
2011-02-01 10:50:00,32.13,32.15,32.12,32.15,456109.0718405873,19.94,19.9524,19.9338,19.9524,456109.0718
2011-02-01 11:00:00,32.15,32.2,32.14,32.2,631253.2773990561,19.9524,19.9835,19.9462,19.9835,631253.2774
2011-02-01 11:10:00,32.2,32.22,32.19,32.21,338017.82905086526,19.9835,19.9959,19.9772,19.9897,338017.8291
2011-02-01 11:20:00,32.21,32.22,32.15,32.15,291767.173571054,19.9897,19.9959,19.9524,19.9524,291767.1736
2011-02-01 11:30:00,32.15,32.17,32.13,32.16,205034.08495018355,19.9524,19.9648,19.94,19.9586,205034.085
2011-02-01 11:40:00,32.17,32.17,32.15,32.17,189407.44625065548,19.9648,19.9648,19.9524,19.9648,189407.4463
2011-02-01 11:50:00,32.17,32.24,32.16,32.24,390770.8442579969,19.9648,20.0083,19.9586,20.0083,390770.8443
2011-02-01 12:00:00,32.23,32.24,32.17,32.18,403146.3030938647,20.0021,20.0083,19.9648,19.971,403146.3031
2011-02-01 12:10:00,32.18,32.18,32.14,32.17,376297.8500262192,19.971,19.971,19.9462,19.9648,376297.85
2011-02-01 12:20:00,32.16,32.23,32.16,32.23,622024.121657053,19.9586,20.0021,19.9586,20.0021,622024.1217
2011-02-01 12:30:00,32.23,32.24,32.2,32.2,277713.6864184583,20.0021,20.0083,19.9835,19.9835,277713.6864
2011-02-01 12:40:00,32.21,32.26,32.2,32.25,410697.43051914,19.9897,20.0207,19.9835,20.0145,410697.4305
2011-02-01 12:50:00,32.26,32.33,32.25,32.33,612375.4588358678,20.0207,20.0641,20.0145,20.0641,612375.4588
2011-02-01 13:00:00,32.33,32.34,32.25,32.25,621604.614577871,20.0641,20.0703,20.0145,20.0145,621604.6146
2011-02-01 13:10:00,32.26,32.26,32.25,32.26,171997.9024646041,20.0207,20.0207,20.0145,20.0207,171997.9025
2011-02-01 13:20:00,32.25,32.29,32.25,32.29,244677.50393287887,20.0145,20.0393,20.0145,20.0393,244677.5039
2011-02-01 13:30:00,32.29,32.34,32.28,32.32,493864.7089669638,20.0393,20.0703,20.0331,20.0579,493864.709
2011-02-01 13:40:00,32.33,32.34,32.3,32.31,229365.49554273728,20.0641,20.0703,20.0455,20.0517,229365.4955
2011-02-01 13:50:00,32.3,32.31,32.27,32.29,355217.61929732567,20.0455,20.0517,20.0269,20.0393,355217.6193
2011-02-01 14:00:00,32.28,32.29,32.27,32.29,308232.826428946,20.0331,20.0393,20.0269,20.0393,308232.8264
2011-02-01 14:10:00,32.29,32.32,32.27,32.3,560566.3345568957,20.0393,20.0579,20.0269,20.0455,560566.3346
2011-02-01 14:20:00,32.3,32.31,32.28,32.28,257891.97692711063,20.0455,20.0517,20.0331,20.0331,257891.9769
2011-02-01 14:30:00,32.29,32.29,32.25,32.25,211012.06082852648,20.0393,20.0393,20.0145,20.0145,211012.0608
2011-02-01 14:40:00,32.25,32.32,32.25,32.28,331515.4693235448,20.0145,20.0579,20.0145,20.0331,331515.4693
2011-02-01 14:50:00,32.28,32.31,32.27,32.31,449292.08180388046,20.0331,20.0517,20.0269,20.0517,449292.0818
2011-02-01 15:00:00,32.31,32.33,32.31,32.31,408285.26481384377,20.0517,20.0641,20.0517,20.0517,408285.2648
2011-02-01 15:10:00,32.32,32.32,32.29,32.31,628421.6046145778,20.0579,20.0579,20.0393,20.0517,628421.6046
2011-02-01 15:20:00,32.3,32.36,32.3,32.3,524278.972207656,20.0455,20.0827,20.0455,20.0455,524278.9722
2011-02-01 15:30:00,32.31,32.41,32.29,32.38,584163.607760881,20.0517,20.1138,20.0393,20.0952,584163.6078
2011-02-01 15:40:00,32.39,32.43,32.36,32.42,1169900.3670686942,20.1014,20.1262,20.0827,20.12,1169900.3671
2011-02-01 15:50:00,32.42,32.46,32.4,32.43,2805768.222338752,20.12,20.1448,20.1076,20.1262,2805768.2223
2011-02-02 09:30:00,32.33,32.45,32.32,32.36,899842.6848453068,20.0641,20.1386,20.0579,20.0827,899842.6848
2011-02-02 09:40:00,32.37,32.37,32.16,32.17,518510.74986890407,20.089,20.089,19.9586,19.9648,518510.7499
2011-02-02 09:50:00,32.17,32.21,32.08,32.21,531725.2228631359,19.9648,19.9897,19.909,19.9897,531725.2229
2011-02-02 10:00:00,32.21,32.21,32.09,32.09,398217.0949134767,19.9897,19.9897,19.9152,19.9152,398217.0949
2011-02-02 10:10:00,32.09,32.19,32.09,32.17,315469.3235448348,19.9152,19.9772,19.9152,19.9648,315469.3235
2011-02-02 10:20:00,32.17,32.2,32.14,32.16,284530.6764551652,19.9648,19.9835,19.9462,19.9586,284530.6765
2011-02-02 10:30:00,32.16,32.19,32.14,32.18,344520.18877818563,19.9586,19.9772,19.9462,19.971,344520.1888
2011-02-02 10:40:00,32.18,32.18,32.08,32.09,305506.03041426325,19.971,19.971,19.909,19.9152,305506.0304
2011-02-02 10:50:00,32.09,32.16,32.09,32.12,259779.75878342948,19.9152,19.9586,19.9152,19.9338,259779.7588
2011-02-02 11:00:00,32.13,32.13,32.08,32.08,186785.52700576824,19.94,19.94,19.909,19.909,186785.527
2011-02-02 11:10:00,32.08,32.09,32.06,32.08,281803.88044048246,19.909,19.9152,19.8966,19.909,281803.8804
2011-02-02 11:20:00,32.08,32.13,32.07,32.12,138122.70582066072,19.909,19.94,19.9028,19.9338,138122.7058
2011-02-02 11:30:00,32.12,32.12,32.08,32.09,160671.21132669115,19.9338,19.9338,19.909,19.9152,160671.2113
2011-02-02 11:40:00,32.09,32.15,32.08,32.09,225380.17829050863,19.9152,19.9524,19.909,19.9152,225380.1783
2011-02-02 11:50:00,32.1,32.11,32.08,32.09,208809.6486628212,19.9214,19.9276,19.909,19.9152,208809.6487
2011-02-02 12:00:00,32.09,32.11,32.09,32.11,193707.39381227057,19.9152,19.9276,19.9152,19.9276,193707.3938
2011-02-02 12:10:00,32.11,32.11,32.08,32.08,175668.58940744624,19.9276,19.9276,19.909,19.909,175668.5894
2011-02-02 12:20:00,32.08,32.09,32.04,32.05,360776.0880964866,19.909,19.9152,19.8842,19.8904,360776.0881
2011-02-02 12:30:00,32.04,32.07,32.04,32.06,195804.9292081804,19.8842,19.9028,19.8842,19.8966,195804.9292
2011-02-02 12:40:00,32.06,32.07,32.04,32.05,323964.34189826954,19.8966,19.9028,19.8842,19.8904,323964.3419
2011-02-02 12:50:00,32.05,32.07,32.05,32.06,204929.2081803881,19.8904,19.9028,19.8904,19.8966,204929.2082
2011-02-02 13:00:00,32.07,32.11,32.07,32.11,527320.3985317253,19.9028,19.9276,19.9028,19.9276,527320.3985
2011-02-02 13:10:00,32.1,32.2,32.1,32.2,377346.6177241741,19.9214,19.9835,19.9214,19.9835,377346.6177
2011-02-02 13:20:00,32.19,32.2,32.16,32.19,300681.6990036707,19.9772,19.9835,19.9586,19.9772,300681.699
2011-02-02 13:30:00,32.19,32.21,32.18,32.19,315574.2003146303,19.9772,19.9897,19.971,19.9772,315574.2003
2011-02-02 13:40:00,32.18,32.23,32.18,32.23,186366.01992658628,19.971,20.0021,19.971,20.0021,186366.0199
2011-02-02 13:50:00,32.23,32.23,32.21,32.22,86628.21185107499,20.0021,20.0021,19.9897,19.9959,86628.2119
2011-02-02 14:00:00,32.22,32.22,32.13,32.15,330361.82485579443,19.9959,19.9959,19.94,19.9524,330361.8249
2011-02-02 14:10:00,32.14,32.19,32.12,32.19,312218.1436811746,19.9462,19.9772,19.9338,19.9772,312218.1437
2011-02-02 14:20:00,32.19,32.22,32.17,32.21,140429.9947561615,19.9772,19.9959,19.9648,19.9897,140429.9948
2011-02-02 14:30:00,32.21,32.22,32.16,32.18,151756.68589407447,19.9897,19.9959,19.9586,19.971,151756.6859
2011-02-02 14:40:00,32.19,32.21,32.17,32.18,154798.11221814368,19.9772,19.9897,19.9648,19.971,154798.1122
2011-02-02 14:50:00,32.18,32.21,32.18,32.19,137283.6916622968,19.971,19.9897,19.971,19.9772,137283.6917
2011-02-02 15:00:00,32.19,32.2,32.17,32.18,165495.5427372837,19.9772,19.9835,19.9648,19.971,165495.5427
2011-02-02 15:10:00,32.17,32.2,32.17,32.2,185107.4986890404,19.9648,19.9835,19.9648,19.9835,185107.4987
2011-02-02 15:20:00,32.19,32.22,32.19,32.2,267750.39328788675,19.9772,19.9959,19.9772,19.9835,267750.3933
2011-02-02 15:30:00,32.2,32.23,32.17,32.22,764341.8982695333,19.9835,20.0021,19.9648,19.9959,764341.8983
2011-02-02 15:40:00,32.22,32.27,32.21,32.25,755322.4960671212,19.9959,20.0269,19.9897,20.0145,755322.4961
2011-02-02 15:50:00,32.26,32.29,32.22,32.22,1356581.017304667,20.0207,20.0393,19.9959,19.9959,1356581.0173
2011-02-03 09:30:00,31.46,31.49,31.0,31.23,4335395.909805978,19.5242,19.5428,19.2387,19.3815,4335395.9098
2011-02-03 09:40:00,31.22,31.37,31.1,31.24,2060618.7729417933,19.3753,19.4684,19.3008,19.3877,2060618.7729
2011-02-03 09:50:00,31.24,31.37,31.19,31.28,1391819.6119559517,19.3877,19.4684,19.3566,19.4125,1391819.612
2011-02-03 10:00:00,31.28,31.33,31.13,31.26,1796748.82013634,19.4125,19.4435,19.3194,19.4001,1796748.8201
2011-02-03 10:10:00,31.25,31.33,31.13,31.18,1416465.652857892,19.3939,19.4435,19.3194,19.3504,1416465.6529
2011-02-03 10:20:00,31.18,31.33,31.16,31.3,1190770.8442579969,19.3504,19.4435,19.338,19.4249,1190770.8443
2011-02-03 10:30:00,31.3,31.31,31.27,31.29,1379968.5369690617,19.4249,19.4311,19.4063,19.4187,1379968.537
2011-02-03 10:40:00,31.29,31.41,31.27,31.37,1137912.9522810697,19.4187,19.4932,19.4063,19.4684,1137912.9523
2011-02-03 10:50:00,31.36,31.42,31.32,31.41,930991.0854745674,19.4621,19.4994,19.4373,19.4932,930991.0855
2011-02-03 11:00:00,31.41,31.42,31.39,31.42,758259.0456213949,19.4932,19.4994,19.4808,19.4994,758259.0456
2011-02-03 11:10:00,31.41,31.47,31.41,31.46,997378.0807551128,19.4932,19.5304,19.4932,19.5242,997378.0808
2011-02-03 11:20:00,31.47,31.55,31.41,31.47,1102988.9879391715,19.5304,19.5801,19.4932,19.5304,1102988.9879
2011-02-03 11:30:00,31.47,31.48,31.43,31.43,438804.4048243314,19.5304,19.5366,19.5056,19.5056,438804.4048
2011-02-03 11:40:00,31.44,31.48,31.43,31.46,396958.5736759308,19.5118,19.5366,19.5056,19.5242,396958.5737
2011-02-03 11:50:00,31.46,31.48,31.45,31.45,519454.6407970635,19.5242,19.5366,19.518,19.518,519454.6408
2011-02-03 12:00:00,31.46,31.46,31.37,31.39,600839.0141583639,19.5242,19.5242,19.4684,19.4808,600839.0142
2011-02-03 12:10:00,31.39,31.42,31.32,31.36,535186.156266387,19.4808,19.4994,19.4373,19.4621,535186.1563
2011-02-03 12:20:00,31.37,31.42,31.35,31.41,368222.3387519664,19.4684,19.4994,19.4559,19.4932,368222.3388
2011-02-03 12:30:00,31.41,31.47,31.41,31.46,227477.7136864185,19.4932,19.5304,19.4932,19.5242,227477.7137
2011-02-03 12:40:00,31.46,31.5,31.42,31.46,536130.0471945464,19.5242,19.549,19.4994,19.5242,536130.0472
2011-02-03 12:50:00,31.46,31.48,31.45,31.47,398426.8484530677,19.5242,19.5366,19.518,19.5304,398426.8485
2011-02-03 13:00:00,31.46,31.47,31.42,31.46,484635.5532249607,19.5242,19.5304,19.4994,19.5242,484635.5532
2011-02-03 13:10:00,31.46,31.47,31.27,31.3,1349134.7666491873,19.5242,19.5304,19.4063,19.4249,1349134.7666
2011-02-03 13:20:00,31.3,31.37,31.25,31.27,699737.8080755112,19.4249,19.4684,19.3939,19.4063,699737.8081
2011-02-03 13:30:00,31.27,31.27,31.27,31.27,250235.97273203987,19.4063,19.4063,19.4063,19.4063,250235.9727
2011-02-03 13:40:00,31.27,31.29,31.24,31.27,631253.2773990561,19.4063,19.4187,19.3877,19.4063,631253.2774
2011-02-03 13:50:00,31.27,31.35,31.27,31.3,439433.66544310434,19.4063,19.4559,19.4063,19.4249,439433.6654
2011-02-03 14:00:00,31.31,31.32,31.23,31.27,609753.5395909806,19.4311,19.4373,19.3815,19.4063,609753.5396
2011-02-03 14:10:00,31.27,31.33,31.27,31.29,336130.04719454644,19.4063,19.4435,19.4063,19.4187,336130.0472
2011-02-03 14:20:00,31.29,31.4,31.29,31.36,598426.8484530677,19.4187,19.487,19.4187,19.4621,598426.8485
2011-02-03 14:30:00,31.35,31.36,31.3,31.32,774514.9449396959,19.4559,19.4621,19.4249,19.4373,774514.9449
2011-02-03 14:40:00,31.31,31.32,31.29,31.31,525852.1237545884,19.4311,19.4373,19.4187,19.4311,525852.1238
2011-02-03 14:50:00,31.32,31.32,31.27,31.29,455270.0576822234,19.4373,19.4373,19.4063,19.4187,455270.0577
2011-02-03 15:00:00,31.29,31.34,31.28,31.34,605243.8384897745,19.4187,19.4497,19.4125,19.4497,605243.8385
2011-02-03 15:10:00,31.33,31.34,31.25,31.27,991504.9816465653,19.4435,19.4497,19.3939,19.4063,991504.9816
2011-02-03 15:20:00,31.27,31.27,31.25,31.27,952595.7000524384,19.4063,19.4063,19.3939,19.4063,952595.7001
2011-02-03 15:30:00,31.27,31.3,31.25,31.3,1329417.933927635,19.4063,19.4249,19.3939,19.4249,1329417.9339
2011-02-03 15:40:00,31.3,31.35,31.29,31.33,1206082.8526481383,19.4249,19.4559,19.4187,19.4435,1206082.8526
2011-02-03 15:50:00,31.34,31.46,31.33,31.37,2544520.1887781858,19.4497,19.5242,19.4435,19.4684,2544520.1888
2011-02-04 09:30:00,31.32,31.36,31.27,31.32,1219402.2024121657,19.4373,19.4621,19.4063,19.4373,1219402.2024
2011-02-04 09:40:00,31.31,31.47,31.3,31.35,721657.0529627687,19.4311,19.5304,19.4249,19.4559,721657.053
2011-02-04 09:50:00,31.35,31.38,31.26,31.27,677503.9328788674,19.4559,19.4746,19.4001,19.4063,677503.9329
2011-02-04 10:00:00,31.27,31.33,31.27,31.31,461248.0335605663,19.4063,19.4435,19.4063,19.4311,461248.0336
2011-02-04 10:10:00,31.31,31.37,31.3,31.35,871735.7105401154,19.4311,19.4684,19.4249,19.4559,871735.7105
2011-02-04 10:20:00,31.35,31.43,31.32,31.43,578080.7551127425,19.4559,19.5056,19.4373,19.5056,578080.7551
2011-02-04 10:30:00,31.42,31.45,31.4,31.42,623282.6428945989,19.4994,19.518,19.487,19.4994,623282.6429
2011-02-04 10:40:00,31.43,31.49,31.39,31.49,691557.420031463,19.5056,19.5428,19.4808,19.5428,691557.42
2011-02-04 10:50:00,31.49,31.55,31.45,31.54,606187.729417934,19.5428,19.5801,19.518,19.5739,606187.7294
2011-02-04 11:00:00,31.54,31.58,31.48,31.52,405348.71525957,19.5739,19.5987,19.5366,19.5614,405348.7153
2011-02-04 11:10:00,31.53,31.58,31.49,31.56,649921.3424226533,19.5676,19.5987,19.5428,19.5863,649921.3424
2011-02-04 11:20:00,31.56,31.56,31.36,31.39,6881803.880440483,19.5863,19.5863,19.4621,19.4808,6881803.8804
2011-02-04 11:30:00,31.4,31.42,31.29,31.33,836811.7461982172,19.487,19.4994,19.4187,19.4435,836811.7462
2011-02-04 11:40:00,31.33,31.38,31.33,31.36,217304.6670162559,19.4435,19.4746,19.4435,19.4621,217304.667
2011-02-04 11:50:00,31.37,31.38,31.36,31.38,179339.27635028842,19.4684,19.4746,19.4621,19.4746,179339.2764
2011-02-04 12:00:00,31.38,31.38,31.36,31.36,184058.73099108547,19.4746,19.4746,19.4621,19.4621,184058.731
2011-02-04 12:10:00,31.36,31.37,31.35,31.35,235133.71788148925,19.4621,19.4684,19.4559,19.4559,235133.7179
2011-02-04 12:20:00,31.35,31.36,31.33,31.34,198846.3555322496,19.4559,19.4621,19.4435,19.4497,198846.3555
2011-02-04 12:30:00,31.34,31.35,31.3,31.34,457157.8395385422,19.4497,19.4559,19.4249,19.4497,457157.8395
2011-02-04 12:40:00,31.33,31.34,31.32,31.33,156895.64761405348,19.4435,19.4497,19.4373,19.4435,156895.6476
2011-02-04 12:50:00,31.33,31.34,31.31,31.32,250655.47981122183,19.4435,19.4497,19.4311,19.4373,250655.4798
2011-02-04 13:00:00,31.32,31.33,31.31,31.32,212690.08914525431,19.4373,19.4435,19.4311,19.4373,212690.0891
2011-02-04 13:10:00,31.31,31.36,31.31,31.35,288515.9937073938,19.4311,19.4621,19.4311,19.4559,288515.9937
2011-02-04 13:20:00,31.34,31.37,31.34,31.37,147456.73833245935,19.4497,19.4684,19.4497,19.4684,147456.7383
2011-02-04 13:30:00,31.37,31.38,31.35,31.35,249501.83534347144,19.4684,19.4746,19.4559,19.4559,249501.8353
2011-02-04 13:40:00,31.36,31.36,31.3,31.32,408809.6486628212,19.4621,19.4621,19.4249,19.4373,408809.6487
2011-02-04 13:50:00,31.32,31.33,31.31,31.32,221814.368117462,19.4373,19.4435,19.4311,19.4373,221814.3681
2011-02-04 14:00:00,31.32,31.32,31.27,31.27,325957.00052438385,19.4373,19.4373,19.4063,19.4063,325957.0005
2011-02-04 14:10:00,31.27,31.38,31.27,31.38,569585.7367593078,19.4063,19.4746,19.4063,19.4746,569585.7368
2011-02-04 14:20:00,31.38,31.38,31.33,31.34,210068.16990036707,19.4746,19.4746,19.4435,19.4497,210068.1699
2011-02-04 14:30:00,31.33,31.34,31.29,31.3,400314.63030938647,19.4435,19.4497,19.4187,19.4249,400314.6303
2011-02-04 14:40:00,31.29,31.31,31.27,31.31,383114.84006292606,19.4187,19.4311,19.4063,19.4311,383114.8401
2011-02-04 14:50:00,31.31,31.33,31.29,31.33,305715.78395385423,19.4311,19.4435,19.4187,19.4435,305715.784
2011-02-04 15:00:00,31.33,31.38,31.31,31.31,331830.0996329313,19.4435,19.4746,19.4311,19.4311,331830.0996
2011-02-04 15:10:00,31.31,31.33,31.27,31.31,1044887.2574724698,19.4311,19.4435,19.4063,19.4311,1044887.2575
2011-02-04 15:20:00,31.31,31.34,31.28,31.33,685474.5673833246,19.4311,19.4497,19.4125,19.4435,685474.5674
2011-02-04 15:30:00,31.33,31.33,31.29,31.3,455794.4415312008,19.4435,19.4435,19.4187,19.4249,455794.4415
2011-02-04 15:40:00,31.3,31.36,31.29,31.33,552805.4535920294,19.4249,19.4621,19.4187,19.4435,552805.4536
2011-02-04 15:50:00,31.33,31.35,31.31,31.34,1189931.830099633,19.4435,19.4559,19.4311,19.4497,1189931.8301
2011-02-07 09:30:00,31.41,31.46,31.29,31.29,1057577.3466177245,19.4932,19.5242,19.4187,19.4187,1057577.3466
2011-02-07 09:40:00,31.3,31.35,31.27,31.28,685789.197692711,19.4249,19.4559,19.4063,19.4125,685789.1977
2011-02-07 09:50:00,31.28,31.3,31.25,31.29,641216.5705296277,19.4125,19.4249,19.3939,19.4187,641216.5705
2011-02-07 10:00:00,31.28,31.31,31.27,31.27,648767.697954903,19.4125,19.4311,19.4063,19.4063,648767.698
2011-02-07 10:10:00,31.28,31.35,31.27,31.34,391400.1048767698,19.4125,19.4559,19.4063,19.4497,391400.1049
2011-02-07 10:20:00,31.34,31.35,31.27,31.3,337808.0755112743,19.4497,19.4559,19.4063,19.4249,337808.0755
2011-02-07 10:30:00,31.29,31.33,31.27,31.27,360566.33455689566,19.4187,19.4435,19.4063,19.4063,360566.3346
2011-02-07 10:40:00,31.27,31.28,31.23,31.26,514840.06292606186,19.4063,19.4125,19.3815,19.4001,514840.0629
2011-02-07 10:50:00,31.25,31.27,31.23,31.23,460409.0194022024,19.3939,19.4063,19.3815,19.3815,460409.0194
2011-02-07 11:00:00,31.24,31.27,31.22,31.25,472679.6014682748,19.3877,19.4063,19.3753,19.3939,472679.6015
2011-02-07 11:10:00,31.26,31.3,31.25,31.27,360356.5810173047,19.4001,19.4249,19.3939,19.4063,360356.581
2011-02-07 11:20:00,31.27,31.31,31.25,31.31,348190.8757210278,19.4063,19.4311,19.3939,19.4311,348190.8757
2011-02-07 11:30:00,31.3,31.33,31.28,31.33,320188.7781856319,19.4249,19.4435,19.4125,19.4435,320188.7782
2011-02-07 11:40:00,31.32,31.4,31.3,31.38,383114.84006292606,19.4373,19.487,19.4249,19.4746,383114.8401
2011-02-07 11:50:00,31.37,31.41,31.37,31.4,148715.25957000523,19.4684,19.4932,19.4684,19.487,148715.2596
2011-02-07 12:00:00,31.41,31.41,31.33,31.34,252857.89197692712,19.4932,19.4932,19.4435,19.4497,252857.892
2011-02-07 12:10:00,31.34,31.35,31.31,31.35,212585.2123754588,19.4497,19.4559,19.4311,19.4559,212585.2124
2011-02-07 12:20:00,31.34,31.38,31.34,31.38,161510.22548505507,19.4497,19.4746,19.4497,19.4746,161510.2255
2011-02-07 12:30:00,31.38,31.39,31.37,31.37,121761.92973256424,19.4746,19.4808,19.4684,19.4684,121761.9297
2011-02-07 12:40:00,31.37,31.38,31.33,31.34,145568.95647614053,19.4684,19.4746,19.4435,19.4497,145568.9565
2011-02-07 12:50:00,31.33,31.39,31.33,31.38,258521.2375458836,19.4435,19.4808,19.4435,19.4746,258521.2375
2011-02-07 13:00:00,31.38,31.39,31.36,31.38,168536.96906135292,19.4746,19.4808,19.4621,19.4746,168536.9691
2011-02-07 13:10:00,31.37,31.42,31.36,31.42,343261.66754063976,19.4684,19.4994,19.4621,19.4994,343261.6675
2011-02-07 13:20:00,31.42,31.43,31.38,31.42,197692.7110644992,19.4994,19.5056,19.4746,19.4994,197692.7111
2011-02-07 13:30:00,31.42,31.43,31.36,31.37,352490.8232826429,19.4994,19.5056,19.4621,19.4684,352490.8233
2011-02-07 13:40:00,31.36,31.41,31.36,31.4,251179.86366019928,19.4621,19.4932,19.4621,19.487,251179.8637
2011-02-07 13:50:00,31.4,31.44,31.39,31.44,206502.3597273204,19.487,19.5118,19.4808,19.5118,206502.3597
2011-02-07 14:00:00,31.43,31.47,31.43,31.47,300471.94546407973,19.5056,19.5304,19.5056,19.5304,300471.9455
2011-02-07 14:10:00,31.47,31.49,31.45,31.47,353224.9606712113,19.5304,19.5428,19.518,19.5304,353224.9607
2011-02-07 14:20:00,31.47,31.47,31.43,31.44,148190.87572102778,19.5304,19.5304,19.5056,19.5118,148190.8757
2011-02-07 14:30:00,31.43,31.44,31.43,31.44,99842.68484530677,19.5056,19.5118,19.5056,19.5118,99842.6848
2011-02-07 14:40:00,31.44,31.44,31.41,31.42,170529.62768746723,19.5118,19.5118,19.4932,19.4994,170529.6277
2011-02-07 14:50:00,31.41,31.47,31.41,31.47,261143.15679077085,19.4932,19.5304,19.4932,19.5304,261143.1568
2011-02-07 15:00:00,31.46,31.47,31.45,31.46,213424.2265338228,19.5242,19.5304,19.518,19.5242,213424.2265
2011-02-07 15:10:00,31.46,31.46,31.42,31.45,244572.62716308332,19.5242,19.5242,19.4994,19.518,244572.6272
2011-02-07 15:20:00,31.45,31.46,31.44,31.45,180807.55112742528,19.518,19.5242,19.5118,19.518,180807.5511
2011-02-07 15:30:00,31.45,31.46,31.42,31.42,233980.0734137389,19.518,19.5242,19.4994,19.4994,233980.0734
2011-02-07 15:40:00,31.42,31.48,31.41,31.47,588358.6785527006,19.4994,19.5366,19.4932,19.5304,588358.6786
2011-02-07 15:50:00,31.48,31.49,31.45,31.47,1238909.281594127,19.5366,19.5428,19.518,19.5304,1238909.2816
2011-02-08 09:30:00,31.61,31.66,31.51,31.61,857577.3466177242,19.6173,19.6483,19.5552,19.6173,857577.3466
2011-02-08 09:40:00,31.61,31.66,31.56,31.62,376927.11064499215,19.6173,19.6483,19.5863,19.6235,376927.1106
2011-02-08 09:50:00,31.62,31.63,31.58,31.6,215416.88515993708,19.6235,19.6297,19.5987,19.6111,215416.8852
2011-02-08 10:00:00,31.6,31.64,31.59,31.6,185107.4986890404,19.6111,19.6359,19.6049,19.6111,185107.4987
2011-02-08 10:10:00,31.6,31.61,31.58,31.61,555846.8799160986,19.6111,19.6173,19.5987,19.6173,555846.8799
2011-02-08 10:20:00,31.61,31.66,31.6,31.64,407656.0041950708,19.6173,19.6483,19.6111,19.6359,407656.0042
2011-02-08 10:30:00,31.63,31.65,31.63,31.64,154902.98898793917,19.6297,19.6421,19.6297,19.6359,154902.989
2011-02-08 10:40:00,31.64,31.64,31.6,31.6,287991.6098584164,19.6359,19.6359,19.6111,19.6111,287991.6099
2011-02-08 10:50:00,31.6,31.61,31.6,31.61,265233.350812795,19.6111,19.6173,19.6111,19.6173,265233.3508
2011-02-08 11:00:00,31.61,31.62,31.59,31.61,331410.59255374933,19.6173,19.6235,19.6049,19.6173,331410.5926
2011-02-08 11:10:00,31.61,31.68,31.6,31.66,207026.74357629783,19.6173,19.6607,19.6111,19.6483,207026.7436
2011-02-08 11:20:00,31.66,31.68,31.65,31.66,189826.95332983744,19.6483,19.6607,19.6421,19.6483,189826.9533
2011-02-08 11:30:00,31.66,31.68,31.61,31.61,233980.0734137389,19.6483,19.6607,19.6173,19.6173,233980.0734
2011-02-08 11:40:00,31.62,31.65,31.6,31.63,185631.88253801785,19.6235,19.6421,19.6111,19.6297,185631.8825
2011-02-08 11:50:00,31.63,31.63,31.58,31.6,175458.83586785526,19.6297,19.6297,19.5987,19.6111,175458.8359
2011-02-08 12:00:00,31.6,31.61,31.57,31.6,225694.8085998952,19.6111,19.6173,19.5925,19.6111,225694.8086
2011-02-08 12:10:00,31.6,31.63,31.59,31.6,140849.5018353435,19.6111,19.6297,19.6049,19.6111,140849.5018
2011-02-08 12:20:00,31.61,31.62,31.6,31.62,97325.642370215,19.6173,19.6235,19.6111,19.6235,97325.6424
2011-02-08 12:30:00,31.61,31.63,31.61,31.62,117042.47509176718,19.6173,19.6297,19.6173,19.6235,117042.4751
2011-02-08 12:40:00,31.63,31.63,31.61,31.61,126166.75406397483,19.6297,19.6297,19.6173,19.6173,126166.7541
2011-02-08 12:50:00,31.62,31.62,31.58,31.58,166963.81751442057,19.6235,19.6235,19.5987,19.5987,166963.8175
2011-02-08 13:00:00,31.58,31.6,31.57,31.58,150603.04142632408,19.5987,19.6111,19.5925,19.5987,150603.0414
2011-02-08 13:10:00,31.59,31.6,31.58,31.59,163502.88411116938,19.6049,19.6111,19.5987,19.6049,163502.8841
2011-02-08 13:20:00,31.59,31.6,31.58,31.59,145044.57262716308,19.6049,19.6111,19.5987,19.6049,145044.5726
2011-02-08 13:30:00,31.6,31.62,31.56,31.62,323230.2045097011,19.6111,19.6235,19.5863,19.6235,323230.2045
2011-02-08 13:40:00,31.62,31.62,31.58,31.61,130256.94808599896,19.6235,19.6235,19.5987,19.6173,130256.9481
2011-02-08 13:50:00,31.6,31.62,31.6,31.62,114525.4326166754,19.6111,19.6235,19.6111,19.6235,114525.4326
2011-02-08 14:00:00,31.61,31.63,31.58,31.62,184478.23807026743,19.6173,19.6297,19.5987,19.6235,184478.2381
2011-02-08 14:10:00,31.62,31.63,31.61,31.61,84740.42999475617,19.6235,19.6297,19.6173,19.6173,84740.43
2011-02-08 14:20:00,31.62,31.66,31.61,31.62,206292.60618772943,19.6235,19.6483,19.6173,19.6235,206292.6062
2011-02-08 14:30:00,31.63,31.65,31.62,31.65,112427.8972207656,19.6297,19.6421,19.6235,19.6421,112427.8972
2011-02-08 14:40:00,31.64,31.72,31.64,31.7,398217.0949134767,19.6359,19.6856,19.6359,19.6732,398217.0949
2011-02-08 14:50:00,31.7,31.71,31.68,31.69,382800.2097535396,19.6732,19.6794,19.6607,19.6669,382800.2098
2011-02-08 15:00:00,31.68,31.73,31.68,31.72,235133.71788148925,19.6607,19.6918,19.6607,19.6856,235133.7179
2011-02-08 15:10:00,31.72,31.75,31.69,31.7,316203.4609334032,19.6856,19.7042,19.6669,19.6732,316203.4609
2011-02-08 15:20:00,31.7,31.71,31.68,31.68,277084.42579968536,19.6732,19.6794,19.6607,19.6607,277084.4258
2011-02-08 15:30:00,31.68,31.74,31.68,31.74,394441.53120083903,19.6607,19.698,19.6607,19.698,394441.5312
2011-02-08 15:40:00,31.73,31.74,31.69,31.71,510120.6082852648,19.6918,19.698,19.6669,19.6794,510120.6083
2011-02-08 15:50:00,31.71,31.75,31.7,31.71,1259884.635553225,19.6794,19.7042,19.6732,19.6794,1259884.6356
2011-02-09 09:30:00,31.73,31.74,31.61,31.65,651179.8636601992,19.6918,19.698,19.6173,19.6421,651179.8637
2011-02-09 09:40:00,31.66,31.72,31.62,31.62,260094.38909281595,19.6483,19.6856,19.6235,19.6235,260094.3891
2011-02-09 09:50:00,31.62,31.63,31.57,31.63,249187.20503408497,19.6235,19.6297,19.5925,19.6297,249187.205
2011-02-09 10:00:00,31.63,31.64,31.55,31.56,335395.909805978,19.6297,19.6359,19.5801,19.5863,335395.9098
2011-02-09 10:10:00,31.57,31.61,31.55,31.57,168222.33875196645,19.5925,19.6173,19.5801,19.5925,168222.3388
2011-02-09 10:20:00,31.58,31.63,31.56,31.6,474567.3833245936,19.5987,19.6297,19.5863,19.6111,474567.3833
2011-02-09 10:30:00,31.59,31.61,31.57,31.58,220660.7236497116,19.6049,19.6173,19.5925,19.5987,220660.7236
2011-02-09 10:40:00,31.58,31.62,31.56,31.56,347351.86156266386,19.5987,19.6235,19.5863,19.5863,347351.8616
2011-02-09 10:50:00,31.56,31.61,31.55,31.55,401887.7818563188,19.5863,19.6173,19.5801,19.5801,401887.7819
2011-02-09 11:00:00,31.56,31.56,31.51,31.51,443733.6130047194,19.5863,19.5863,19.5552,19.5552,443733.613
2011-02-09 11:10:00,31.52,31.52,31.45,31.46,1451179.863660199,19.5614,19.5614,19.518,19.5242,1451179.8637
2011-02-09 11:20:00,31.46,31.47,31.42,31.44,310540.1153644468,19.5242,19.5304,19.4994,19.5118,310540.1154
2011-02-09 11:30:00,31.44,31.47,31.43,31.45,248138.43733613004,19.5118,19.5304,19.5056,19.518,248138.4373
2011-02-09 11:40:00,31.45,31.47,31.42,31.45,181331.9349764028,19.518,19.5304,19.4994,19.518,181331.935
2011-02-09 11:50:00,31.45,31.47,31.45,31.46,129942.31777661249,19.518,19.5304,19.518,19.5242,129942.3178
2011-02-09 12:00:00,31.45,31.47,31.45,31.47,181017.30466701623,19.518,19.5304,19.518,19.5304,181017.3047
2011-02-09 12:10:00,31.46,31.48,31.46,31.47,142422.65338227584,19.5242,19.5366,19.5242,19.5304,142422.6534
2011-02-09 12:20:00,31.46,31.47,31.46,31.47,65338.22758259046,19.5242,19.5304,19.5242,19.5304,65338.2276
2011-02-09 12:30:00,31.47,31.47,31.46,31.47,163817.51442055585,19.5304,19.5304,19.5242,19.5304,163817.5144
2011-02-09 12:40:00,31.47,31.48,31.46,31.47,191295.2281069743,19.5304,19.5366,19.5242,19.5304,191295.2281
2011-02-09 12:50:00,31.47,31.48,31.46,31.47,252123.7545883587,19.5304,19.5366,19.5242,19.5304,252123.7546
2011-02-09 13:00:00,31.48,31.48,31.45,31.47,219297.3256423702,19.5366,19.5366,19.518,19.5304,219297.3256
2011-02-09 13:10:00,31.47,31.48,31.46,31.47,168536.96906135292,19.5304,19.5366,19.5242,19.5304,168536.9691
2011-02-09 13:20:00,31.47,31.48,31.45,31.46,259884.63555322497,19.5304,19.5366,19.518,19.5242,259884.6356
2011-02-09 13:30:00,31.45,31.46,31.44,31.44,113896.17199790246,19.518,19.5242,19.5118,19.5118,113896.172
2011-02-09 13:40:00,31.45,31.48,31.44,31.46,285684.3209229156,19.518,19.5366,19.5118,19.5242,285684.3209
2011-02-09 13:50:00,31.47,31.47,31.46,31.46,100367.0686942842,19.5304,19.5304,19.5242,19.5242,100367.0687
2011-02-09 14:00:00,31.46,31.47,31.41,31.45,436287.3623492397,19.5242,19.5304,19.4932,19.518,436287.3623
2011-02-09 14:10:00,31.45,31.46,31.43,31.43,285894.07446250657,19.518,19.5242,19.5056,19.5056,285894.0745
2011-02-09 14:20:00,31.44,31.45,31.42,31.43,418248.5579444153,19.5118,19.518,19.4994,19.5056,418248.5579
2011-02-09 14:30:00,31.44,31.45,31.39,31.4,322705.82066072366,19.5118,19.518,19.4808,19.487,322705.8207
2011-02-09 14:40:00,31.39,31.45,31.39,31.41,305401.15364446776,19.4808,19.518,19.4808,19.4932,305401.1536
2011-02-09 14:50:00,31.4,31.41,31.39,31.39,223387.51966439435,19.487,19.4932,19.4808,19.4808,223387.5197
2011-02-09 15:00:00,31.4,31.4,31.39,31.39,178814.89250131097,19.487,19.487,19.4808,19.4808,178814.8925
2011-02-09 15:10:00,31.39,31.44,31.39,31.42,430833.77031987417,19.4808,19.5118,19.4808,19.4994,430833.7703
2011-02-09 15:20:00,31.42,31.46,31.42,31.45,442160.4614577871,19.4994,19.5242,19.4994,19.518,442160.4615
2011-02-09 15:30:00,31.45,31.45,31.41,31.44,284530.6764551652,19.518,19.518,19.4932,19.5118,284530.6765
2011-02-09 15:40:00,31.44,31.48,31.43,31.48,704876.7697954903,19.5118,19.5366,19.5056,19.5366,704876.7698
2011-02-09 15:50:00,31.48,31.56,31.47,31.55,1308862.087047719,19.5366,19.5863,19.5304,19.5801,1308862.087
2011-02-10 09:30:00,31.58,31.6,31.48,31.48,643733.6130047195,19.5987,19.6111,19.5366,19.5366,643733.613
2011-02-10 09:40:00,31.48,31.49,31.45,31.48,386680.6502359727,19.5366,19.5428,19.518,19.5366,386680.6502
2011-02-10 09:50:00,31.48,31.57,31.48,31.5,255584.68799160983,19.5366,19.5925,19.5366,19.549,255584.688
2011-02-10 10:00:00,31.5,31.53,31.48,31.51,349973.7808075511,19.549,19.5676,19.5366,19.5552,349973.7808
2011-02-10 10:10:00,31.51,31.54,31.49,31.51,357629.78500262194,19.5552,19.5739,19.5428,19.5552,357629.785
2011-02-10 10:20:00,31.51,31.53,31.47,31.5,327844.7823807027,19.5552,19.5676,19.5304,19.549,327844.7824
2011-02-10 10:30:00,31.5,31.5,31.44,31.44,757210.27792344,19.549,19.549,19.5118,19.5118,757210.2779
2011-02-10 10:40:00,31.45,31.45,31.4,31.4,404404.8243314106,19.518,19.518,19.487,19.487,404404.8243
2011-02-10 10:50:00,31.4,31.44,31.37,31.43,260723.6497115889,19.487,19.5118,19.4684,19.5056,260723.6497
2011-02-10 11:00:00,31.43,31.48,31.41,31.45,258521.2375458836,19.5056,19.5366,19.4932,19.518,258521.2375
2011-02-10 11:10:00,31.45,31.49,31.44,31.46,176507.60356581016,19.518,19.5428,19.5118,19.5242,176507.6036
2011-02-10 11:20:00,31.46,31.5,31.45,31.5,150288.4111169376,19.5242,19.549,19.518,19.549,150288.4111
2011-02-10 11:30:00,31.5,31.51,31.47,31.48,281069.74305191403,19.549,19.5552,19.5304,19.5366,281069.7431
2011-02-10 11:40:00,31.48,31.48,31.45,31.47,150078.65757734663,19.5366,19.5366,19.518,19.5304,150078.6576
2011-02-10 11:50:00,31.47,31.48,31.4,31.43,185422.12899842684,19.5304,19.5366,19.487,19.5056,185422.129
2011-02-10 12:00:00,31.42,31.43,31.4,31.43,95962.24436287362,19.4994,19.5056,19.487,19.5056,95962.2444
2011-02-10 12:10:00,31.42,31.43,31.4,31.43,127005.76822233875,19.4994,19.5056,19.487,19.5056,127005.7682
2011-02-10 12:20:00,31.42,31.44,31.41,31.42,100157.31515469323,19.4994,19.5118,19.4932,19.4994,100157.3152
2011-02-10 12:30:00,31.42,31.42,31.4,31.4,196224.4362873624,19.4994,19.4994,19.487,19.487,196224.4363
2011-02-10 12:40:00,31.4,31.41,31.36,31.38,298898.7939171473,19.487,19.4932,19.4621,19.4746,298898.7939
2011-02-10 12:50:00,31.39,31.4,31.38,31.4,103093.86470896695,19.4808,19.487,19.4746,19.487,103093.8647
2011-02-10 13:00:00,31.4,31.41,31.38,31.41,107288.93550078658,19.487,19.4932,19.4746,19.4932,107288.9355
2011-02-10 13:10:00,31.41,31.43,31.39,31.42,134032.5117986366,19.4932,19.5056,19.4808,19.4994,134032.5118
2011-02-10 13:20:00,31.41,31.44,31.39,31.4,119454.64079706345,19.4932,19.5118,19.4808,19.487,119454.6408
2011-02-10 13:30:00,31.39,31.4,31.37,31.4,81699.00367068694,19.4808,19.487,19.4684,19.487,81699.0037
2011-02-10 13:40:00,31.4,31.43,31.39,31.42,127635.02884111168,19.487,19.5056,19.4808,19.4994,127635.0288
2011-02-10 13:50:00,31.42,31.42,31.38,31.39,156790.770844258,19.4994,19.4994,19.4746,19.4808,156790.7708
2011-02-10 14:00:00,31.39,31.41,31.38,31.4,115888.8306240168,19.4808,19.4932,19.4746,19.487,115888.8306
2011-02-10 14:10:00,31.41,31.44,31.4,31.44,107603.56581017304,19.4932,19.5118,19.487,19.5118,107603.5658
2011-02-10 14:20:00,31.44,31.47,31.43,31.46,236601.9926586261,19.5118,19.5304,19.5056,19.5242,236601.9927
2011-02-10 14:30:00,31.47,31.49,31.46,31.49,237860.513896172,19.5304,19.5428,19.5242,19.5428,237860.5139
2011-02-10 14:40:00,31.48,31.49,31.48,31.48,115993.70739381228,19.5366,19.5428,19.5366,19.5366,115993.7074
2011-02-10 14:50:00,31.48,31.48,31.44,31.44,184792.8683796539,19.5366,19.5366,19.5118,19.5118,184792.8684
2011-02-10 15:00:00,31.44,31.46,31.44,31.45,98689.04037755638,19.5118,19.5242,19.5118,19.518,98689.0404
2011-02-10 15:10:00,31.46,31.47,31.44,31.45,156581.017304667,19.5242,19.5304,19.5118,19.518,156581.0173
2011-02-10 15:20:00,31.44,31.48,31.43,31.45,282747.7713686419,19.5118,19.5366,19.5056,19.518,282747.7714
2011-02-10 15:30:00,31.45,31.47,31.41,31.44,295647.61405348714,19.518,19.5304,19.4932,19.5118,295647.6141
2011-02-10 15:40:00,31.44,31.49,31.43,31.48,501835.3434714211,19.5118,19.5428,19.5056,19.5366,501835.3435
2011-02-10 15:50:00,31.48,31.5,31.38,31.5,1119664.3943366543,19.5366,19.549,19.4746,19.549,1119664.3943
2011-02-11 09:30:00,31.44,31.46,31.37,31.38,488411.11693759833,19.5118,19.5242,19.4684,19.4746,488411.1169
2011-02-11 09:40:00,31.38,31.41,31.33,31.34,336864.18458311487,19.4746,19.4932,19.4435,19.4497,336864.1846
2011-02-11 09:50:00,31.35,31.45,31.34,31.45,420136.3398007341,19.4559,19.518,19.4497,19.518,420136.3398
2011-02-11 10:00:00,31.45,31.48,31.44,31.48,320818.03880440484,19.518,19.5366,19.5118,19.5366,320818.0388
2011-02-11 10:10:00,31.48,31.48,31.42,31.43,242579.96853696907,19.5366,19.5366,19.4994,19.5056,242579.9685
2011-02-11 10:20:00,31.42,31.51,31.42,31.51,339800.7341373886,19.4994,19.5552,19.4994,19.5552,339800.7341
2011-02-11 10:30:00,31.5,31.51,31.46,31.46,257367.5930781332,19.549,19.5552,19.5242,19.5242,257367.5931
2011-02-11 10:40:00,31.47,31.47,31.41,31.42,253067.6455165181,19.5304,19.5304,19.4932,19.4994,253067.6455
2011-02-11 10:50:00,31.42,31.51,31.41,31.48,298374.4100681699,19.4994,19.5552,19.4932,19.5366,298374.4101
2011-02-11 11:00:00,31.48,31.55,31.46,31.5,464289.4598846356,19.5366,19.5801,19.5242,19.549,464289.4599
2011-02-11 11:10:00,31.49,31.5,31.45,31.48,264813.84373361303,19.5428,19.549,19.518,19.5366,264813.8437
2011-02-11 11:20:00,31.48,31.48,31.47,31.47,155951.75668589407,19.5366,19.5366,19.5304,19.5304,155951.7567
2011-02-11 11:30:00,31.47,31.49,31.47,31.48,246355.5322496067,19.5304,19.5428,19.5304,19.5366,246355.5322
2011-02-11 11:40:00,31.48,31.48,31.47,31.48,137283.6916622968,19.5366,19.5366,19.5304,19.5366,137283.6917
2011-02-11 11:50:00,31.48,31.48,31.47,31.47,221185.10749868903,19.5366,19.5366,19.5304,19.5304,221185.1075
2011-02-11 12:00:00,31.47,31.48,31.46,31.46,197378.08075511275,19.5304,19.5366,19.5242,19.5242,197378.0808
2011-02-11 12:10:00,31.47,31.47,31.46,31.47,193497.6402726796,19.5304,19.5304,19.5242,19.5304,193497.6403
2011-02-11 12:20:00,31.47,31.5,31.46,31.5,177975.87834294705,19.5304,19.549,19.5242,19.549,177975.8783
2011-02-11 12:30:00,31.49,31.52,31.47,31.48,164656.52857891977,19.5428,19.5614,19.5304,19.5366,164656.5286
2011-02-11 12:40:00,31.48,31.49,31.47,31.48,90194.02202412166,19.5366,19.5428,19.5304,19.5366,90194.022
2011-02-11 12:50:00,31.48,31.49,31.48,31.49,93235.44834819088,19.5366,19.5428,19.5366,19.5428,93235.4483
2011-02-11 13:00:00,31.48,31.5,31.47,31.5,105820.66072364972,19.5366,19.549,19.5304,19.549,105820.6607
2011-02-11 13:10:00,31.49,31.51,31.48,31.48,105506.03041426324,19.5428,19.5552,19.5366,19.5366,105506.0304
2011-02-11 13:20:00,31.48,31.48,31.46,31.48,193707.39381227057,19.5366,19.5366,19.5242,19.5366,193707.3938
2011-02-11 13:30:00,31.48,31.48,31.47,31.47,416780.28316727845,19.5366,19.5366,19.5304,19.5304,416780.2832
2011-02-11 13:40:00,31.48,31.48,31.44,31.48,494598.8463555322,19.5366,19.5366,19.5118,19.5366,494598.8464
2011-02-11 13:50:00,31.48,31.52,31.47,31.51,129522.81069743053,19.5366,19.5614,19.5304,19.5552,129522.8107
2011-02-11 14:00:00,31.51,31.52,31.47,31.51,241426.32406921868,19.5552,19.5614,19.5304,19.5552,241426.3241
2011-02-11 14:10:00,31.51,31.52,31.49,31.51,174410.06816990036,19.5552,19.5614,19.5428,19.5552,174410.0682
2011-02-11 14:20:00,31.51,31.54,31.51,31.53,195385.42212899844,19.5552,19.5739,19.5552,19.5676,195385.4221
2011-02-11 14:30:00,31.53,31.55,31.51,31.54,215416.88515993708,19.5676,19.5801,19.5552,19.5739,215416.8852
2011-02-11 14:40:00,31.54,31.55,31.51,31.51,274672.2600943891,19.5739,19.5801,19.5552,19.5552,274672.2601
2011-02-11 14:50:00,31.52,31.52,31.47,31.47,134452.01887781857,19.5614,19.5614,19.5304,19.5304,134452.0189
2011-02-11 15:00:00,31.47,31.53,31.47,31.52,393602.5170424751,19.5304,19.5676,19.5304,19.5614,393602.517
2011-02-11 15:10:00,31.52,31.57,31.52,31.57,250655.47981122183,19.5614,19.5925,19.5614,19.5925,250655.4798
2011-02-11 15:20:00,31.57,31.59,31.55,31.56,264079.7063450446,19.5925,19.6049,19.5801,19.5863,264079.7063
2011-02-11 15:30:00,31.55,31.56,31.51,31.53,450445.7262716309,19.5801,19.5863,19.5552,19.5676,450445.7263
2011-02-11 15:40:00,31.53,31.57,31.51,31.52,554693.2354483482,19.5676,19.5925,19.5552,19.5614,554693.2354
2011-02-11 15:50:00,31.53,31.54,31.5,31.54,712427.8972207656,19.5676,19.5739,19.549,19.5739,712427.8972
2011-02-14 09:30:00,31.44,31.48,31.38,31.46,823072.8893550079,19.5118,19.5366,19.4746,19.5242,823072.8894
2011-02-14 09:40:00,31.45,31.48,31.39,31.41,352595.7000524384,19.518,19.5366,19.4808,19.4932,352595.7001
2011-02-14 09:50:00,31.4,31.42,31.3,31.33,749764.0272679601,19.487,19.4994,19.4249,19.4435,749764.0273
2011-02-14 10:00:00,31.33,31.34,31.27,31.29,411851.0749868904,19.4435,19.4497,19.4063,19.4187,411851.075
2011-02-14 10:10:00,31.3,31.3,31.27,31.29,287676.9795490299,19.4249,19.4249,19.4063,19.4187,287676.9795
2011-02-14 10:20:00,31.29,31.3,31.27,31.29,244362.8736234924,19.4187,19.4249,19.4063,19.4187,244362.8736
2011-02-14 10:30:00,31.29,31.3,31.25,31.26,413004.7194546408,19.4187,19.4249,19.3939,19.4001,413004.7195
2011-02-14 10:40:00,31.26,31.26,31.23,31.24,325747.2469847929,19.4001,19.4001,19.3815,19.3877,325747.247
2011-02-14 10:50:00,31.24,31.27,31.24,31.27,179339.27635028842,19.3877,19.4063,19.3877,19.4063,179339.2764
2011-02-14 11:00:00,31.27,31.34,31.27,31.34,370110.1206082853,19.4063,19.4497,19.4063,19.4497,370110.1206
2011-02-14 11:10:00,31.34,31.35,31.26,31.34,229155.7420031463,19.4497,19.4559,19.4001,19.4497,229155.742
2011-02-14 11:20:00,31.34,31.34,31.31,31.31,141688.5159937074,19.4497,19.4497,19.4311,19.4311,141688.516
2011-02-14 11:30:00,31.32,31.37,31.31,31.36,241845.83114840064,19.4373,19.4684,19.4311,19.4621,241845.8311
2011-02-14 11:40:00,31.36,31.37,31.33,31.34,201678.02831672784,19.4621,19.4684,19.4435,19.4497,201678.0283
2011-02-14 11:50:00,31.33,31.37,31.32,31.34,502359.72732039855,19.4435,19.4684,19.4373,19.4497,502359.7273
2011-02-14 12:00:00,31.33,31.34,31.32,31.33,133717.88148925014,19.4435,19.4497,19.4373,19.4435,133717.8815
2011-02-14 12:10:00,31.33,31.34,31.32,31.33,192239.1190351337,19.4435,19.4497,19.4373,19.4435,192239.119
2011-02-14 12:20:00,31.32,31.33,31.29,31.3,169585.73675930782,19.4373,19.4435,19.4187,19.4249,169585.7368
2011-02-14 12:30:00,31.3,31.3,31.29,31.3,113371.788148925,19.4249,19.4249,19.4187,19.4249,113371.7881
2011-02-14 12:40:00,31.29,31.34,31.29,31.31,248977.451494494,19.4187,19.4497,19.4187,19.4311,248977.4515
2011-02-14 12:50:00,31.31,31.32,31.31,31.31,102884.111169376,19.4311,19.4373,19.4311,19.4311,102884.1112
2011-02-14 13:00:00,31.32,31.33,31.27,31.27,288201.3633980073,19.4373,19.4435,19.4063,19.4063,288201.3634
2011-02-14 13:10:00,31.27,31.29,31.25,31.26,206187.729417934,19.4063,19.4187,19.3939,19.4001,206187.7294
2011-02-14 13:20:00,31.26,31.29,31.25,31.29,139381.2270582066,19.4001,19.4187,19.3939,19.4187,139381.2271
2011-02-14 13:30:00,31.29,31.3,31.27,31.28,277294.17933927634,19.4187,19.4249,19.4063,19.4125,277294.1793
2011-02-14 13:40:00,31.28,31.31,31.27,31.3,223387.51966439435,19.4125,19.4311,19.4063,19.4249,223387.5197
2011-02-14 13:50:00,31.3,31.31,31.29,31.31,152281.06974305192,19.4249,19.4311,19.4187,19.4311,152281.0697
2011-02-14 14:00:00,31.3,31.31,31.29,31.29,119035.13371788149,19.4249,19.4311,19.4187,19.4187,119035.1337
2011-02-14 14:10:00,31.3,31.33,31.29,31.32,348190.8757210278,19.4249,19.4435,19.4187,19.4373,348190.8757
2011-02-14 14:20:00,31.31,31.35,31.31,31.35,239853.1725222863,19.4311,19.4559,19.4311,19.4559,239853.1725
2011-02-14 14:30:00,31.34,31.35,31.32,31.32,165285.7891976927,19.4497,19.4559,19.4373,19.4373,165285.7892
2011-02-14 14:40:00,31.32,31.36,31.32,31.36,141269.00891452545,19.4373,19.4621,19.4373,19.4621,141269.0089
2011-02-14 14:50:00,31.36,31.37,31.34,31.35,152595.7000524384,19.4621,19.4684,19.4497,19.4559,152595.7001
2011-02-14 15:00:00,31.36,31.36,31.33,31.35,222548.50550603043,19.4621,19.4621,19.4435,19.4559,222548.5055
2011-02-14 15:10:00,31.34,31.35,31.31,31.34,468484.5306764552,19.4497,19.4559,19.4311,19.4497,468484.5307
2011-02-14 15:20:00,31.34,31.36,31.32,31.33,207341.3738856844,19.4497,19.4621,19.4373,19.4435,207341.3739
2011-02-14 15:30:00,31.32,31.36,31.32,31.36,282223.3875196644,19.4373,19.4621,19.4373,19.4621,282223.3875
2011-02-14 15:40:00,31.35,31.36,31.33,31.35,388673.308862087,19.4559,19.4621,19.4435,19.4559,388673.3089
2011-02-14 15:50:00,31.36,31.39,31.28,31.28,1691662.2968012586,19.4621,19.4808,19.4125,19.4125,1691662.2968
2011-02-15 09:30:00,31.27,31.27,31.13,31.19,1009334.0325117988,19.4063,19.4063,19.3194,19.3566,1009334.0325
2011-02-15 09:40:00,31.19,31.26,31.14,31.17,824331.4105925538,19.3566,19.4001,19.3256,19.3442,824331.4106
2011-02-15 09:50:00,31.16,31.21,31.16,31.16,645726.2716308337,19.338,19.3691,19.338,19.338,645726.2716
2011-02-15 10:00:00,31.17,31.2,31.15,31.17,1212794.96591505,19.3442,19.3628,19.3318,19.3442,1212794.9659
2011-02-15 10:10:00,31.17,31.18,31.13,31.16,468379.6539066597,19.3442,19.3504,19.3194,19.338,468379.6539
2011-02-15 10:20:00,31.16,31.2,31.14,31.19,501940.2202412166,19.338,19.3628,19.3256,19.3566,501940.2202
2011-02-15 10:30:00,31.19,31.19,31.15,31.18,227792.34399580493,19.3566,19.3566,19.3318,19.3504,227792.344
2011-02-15 10:40:00,31.18,31.2,31.16,31.16,381646.5652857892,19.3504,19.3628,19.338,19.338,381646.5653
2011-02-15 10:50:00,31.16,31.17,31.15,31.15,235238.5946512848,19.338,19.3442,19.3318,19.3318,235238.5947
2011-02-15 11:00:00,31.16,31.18,31.15,31.18,353749.3445201888,19.338,19.3504,19.3318,19.3504,353749.3445
2011-02-15 11:10:00,31.18,31.18,31.16,31.17,188358.67855270056,19.3504,19.3504,19.338,19.3442,188358.6786
2011-02-15 11:20:00,31.16,31.19,31.16,31.18,839958.0492920819,19.338,19.3566,19.338,19.3504,839958.0493
2011-02-15 11:30:00,31.18,31.18,31.15,31.16,207656.0041950708,19.3504,19.3504,19.3318,19.338,207656.0042
2011-02-15 11:40:00,31.15,31.18,31.13,31.16,457157.8395385422,19.3318,19.3504,19.3194,19.338,457157.8395
2011-02-15 11:50:00,31.16,31.16,31.15,31.15,184268.48453067645,19.338,19.338,19.3318,19.3318,184268.4845
2011-02-15 12:00:00,31.16,31.19,31.15,31.18,364237.0214997378,19.338,19.3566,19.3318,19.3504,364237.0215
2011-02-15 12:10:00,31.17,31.19,31.16,31.17,472260.0943890928,19.3442,19.3566,19.338,19.3442,472260.0944
2011-02-15 12:20:00,31.18,31.18,31.17,31.18,67540.63974829575,19.3504,19.3504,19.3442,19.3504,67540.6397
2011-02-15 12:30:00,31.18,31.18,31.17,31.17,145359.20293654955,19.3504,19.3504,19.3442,19.3442,145359.2029
2011-02-15 12:40:00,31.17,31.27,31.17,31.22,602831.6727844783,19.3442,19.4063,19.3442,19.3753,602831.6728
2011-02-15 12:50:00,31.21,31.22,31.17,31.17,191085.47456738327,19.3691,19.3753,19.3442,19.3442,191085.4746
2011-02-15 13:00:00,31.18,31.2,31.17,31.2,152805.45359202937,19.3504,19.3628,19.3442,19.3628,152805.4536
2011-02-15 13:10:00,31.2,31.2,31.17,31.17,347037.2312532774,19.3628,19.3628,19.3442,19.3442,347037.2313
2011-02-15 13:20:00,31.18,31.2,31.16,31.18,350498.16465652856,19.3504,19.3628,19.338,19.3504,350498.1647
2011-02-15 13:30:00,31.18,31.18,31.17,31.17,78342.94703723125,19.3504,19.3504,19.3442,19.3442,78342.947
2011-02-15 13:40:00,31.18,31.19,31.17,31.18,266491.87205034087,19.3504,19.3566,19.3442,19.3504,266491.8721
2011-02-15 13:50:00,31.18,31.19,31.16,31.17,151442.055584688,19.3504,19.3566,19.338,19.3442,151442.0556
2011-02-15 14:00:00,31.18,31.18,31.16,31.17,187309.91085474569,19.3504,19.3504,19.338,19.3442,187309.9109
2011-02-15 14:10:00,31.18,31.19,31.16,31.17,199370.73938122703,19.3504,19.3566,19.338,19.3442,199370.7394
2011-02-15 14:20:00,31.18,31.18,31.17,31.17,259779.75878342948,19.3504,19.3504,19.3442,19.3442,259779.7588
2011-02-15 14:30:00,31.17,31.18,31.16,31.17,167173.57105401153,19.3442,19.3504,19.338,19.3442,167173.5711
2011-02-15 14:40:00,31.17,31.17,31.15,31.16,192658.62611431567,19.3442,19.3442,19.3318,19.338,192658.6261
2011-02-15 14:50:00,31.15,31.19,31.15,31.17,253801.78290508653,19.3318,19.3566,19.3318,19.3442,253801.7829
2011-02-15 15:00:00,31.17,31.18,31.16,31.17,258730.99108547452,19.3442,19.3504,19.338,19.3442,258730.9911
2011-02-15 15:10:00,31.17,31.17,31.15,31.15,378710.0157315155,19.3442,19.3442,19.3318,19.3318,378710.0157
2011-02-15 15:20:00,31.15,31.16,31.14,31.14,657787.1001573151,19.3318,19.338,19.3256,19.3256,657787.1002
2011-02-15 15:30:00,31.15,31.19,31.14,31.19,451704.2475091767,19.3318,19.3566,19.3256,19.3566,451704.2475
2011-02-15 15:40:00,31.19,31.22,31.18,31.2,1307184.058730991,19.3566,19.3753,19.3504,19.3628,1307184.0587
2011-02-15 15:50:00,31.2,31.27,31.19,31.26,1027163.083377032,19.3628,19.4063,19.3566,19.4001,1027163.0834
2011-02-16 09:30:00,31.22,31.34,31.16,31.29,721342.4226533823,19.3753,19.4497,19.338,19.4187,721342.4227
2011-02-16 09:40:00,31.3,31.34,31.27,31.27,330361.82485579443,19.4249,19.4497,19.4063,19.4063,330361.8249
2011-02-16 09:50:00,31.27,31.49,31.27,31.49,508337.7031987415,19.4063,19.5428,19.4063,19.5428,508337.7032
2011-02-16 10:00:00,31.49,31.5,31.41,31.49,1181331.934976403,19.5428,19.549,19.4932,19.5428,1181331.935
2011-02-16 10:10:00,31.49,31.61,31.49,31.61,835762.9785002623,19.5428,19.6173,19.5428,19.6173,835762.9785
2011-02-16 10:20:00,31.61,31.65,31.57,31.59,305086.5233350813,19.6173,19.6421,19.5925,19.6049,305086.5233
2011-02-16 10:30:00,31.6,31.62,31.58,31.6,721237.5458835867,19.6111,19.6235,19.5987,19.6111,721237.5459
2011-02-16 10:40:00,31.6,31.6,31.54,31.58,431358.1541688516,19.6111,19.6111,19.5739,19.5987,431358.1542
2011-02-16 10:50:00,31.59,31.6,31.54,31.55,299632.9313057158,19.6049,19.6111,19.5739,19.5801,299632.9313
2011-02-16 11:00:00,31.56,31.56,31.48,31.49,223911.9035133718,19.5863,19.5863,19.5366,19.5428,223911.9035
2011-02-16 11:10:00,31.5,31.5,31.47,31.48,214787.6245411641,19.549,19.549,19.5304,19.5366,214787.6245
2011-02-16 11:20:00,31.48,31.48,31.47,31.48,210907.18405873096,19.5366,19.5366,19.5304,19.5366,210907.1841
2011-02-16 11:30:00,31.48,31.49,31.47,31.48,365705.29627687467,19.5366,19.5428,19.5304,19.5366,365705.2963
2011-02-16 11:40:00,31.47,31.48,31.44,31.44,347876.2454116413,19.5304,19.5366,19.5118,19.5118,347876.2454
2011-02-16 11:50:00,31.44,31.48,31.43,31.48,328474.0429994756,19.5118,19.5366,19.5056,19.5366,328474.043
2011-02-16 12:00:00,31.48,31.48,31.38,31.38,570110.1206082853,19.5366,19.5366,19.4746,19.4746,570110.1206
2011-02-16 12:10:00,31.38,31.42,31.37,31.4,187729.41793392765,19.4746,19.4994,19.4684,19.487,187729.4179
2011-02-16 12:20:00,31.4,31.42,31.4,31.41,87047.71893025695,19.487,19.4994,19.487,19.4932,87047.7189
2011-02-16 12:30:00,31.4,31.44,31.4,31.44,100367.0686942842,19.487,19.5118,19.487,19.5118,100367.0687
2011-02-16 12:40:00,31.44,31.48,31.43,31.47,275721.027792344,19.5118,19.5366,19.5056,19.5304,275721.0278
2011-02-16 12:50:00,31.48,31.49,31.47,31.48,128998.42684845306,19.5366,19.5428,19.5304,19.5366,128998.4268
2011-02-16 13:00:00,31.48,31.48,31.39,31.41,231777.6612480336,19.5366,19.5366,19.4808,19.4932,231777.6612
2011-02-16 13:10:00,31.4,31.45,31.4,31.45,154168.85159937074,19.487,19.518,19.487,19.518,154168.8516
2011-02-16 13:20:00,31.45,31.45,31.42,31.44,106764.55165180912,19.518,19.518,19.4994,19.5118,106764.5517
2011-02-16 13:30:00,31.44,31.46,31.44,31.45,98269.53329837442,19.5118,19.5242,19.5118,19.518,98269.5333
2011-02-16 13:40:00,31.45,31.5,31.45,31.49,172732.03985317252,19.518,19.549,19.518,19.5428,172732.0399
2011-02-16 13:50:00,31.49,31.51,31.48,31.48,119140.01048767698,19.5428,19.5552,19.5366,19.5366,119140.0105
2011-02-16 14:00:00,31.48,31.49,31.46,31.48,240377.55637126372,19.5366,19.5428,19.5242,19.5366,240377.5564
2011-02-16 14:10:00,31.48,31.51,31.48,31.48,333613.0047194546,19.5366,19.5552,19.5366,19.5366,333613.0047
2011-02-16 14:20:00,31.48,31.5,31.48,31.48,146617.72417409543,19.5366,19.549,19.5366,19.5366,146617.7242
2011-02-16 14:30:00,31.48,31.48,31.48,31.48,111484.0062926062,19.5366,19.5366,19.5366,19.5366,111484.0063
2011-02-16 14:40:00,31.48,31.51,31.48,31.51,193287.8867330886,19.5366,19.5552,19.5366,19.5552,193287.8867
2011-02-16 14:50:00,31.5,31.51,31.48,31.48,195595.17566858945,19.549,19.5552,19.5366,19.5366,195595.1757
2011-02-16 15:00:00,31.48,31.51,31.48,31.48,183639.2239119035,19.5366,19.5552,19.5366,19.5366,183639.2239
2011-02-16 15:10:00,31.48,31.49,31.45,31.45,474882.01363398007,19.5366,19.5428,19.518,19.518,474882.0136
2011-02-16 15:20:00,31.45,31.48,31.43,31.44,332354.48348190874,19.518,19.5366,19.5056,19.5118,332354.4835
2011-02-16 15:30:00,31.44,31.45,31.4,31.45,572522.2863135815,19.5118,19.518,19.487,19.518,572522.2863
2011-02-16 15:40:00,31.44,31.48,31.43,31.48,555427.3728369166,19.5118,19.5366,19.5056,19.5366,555427.3728
2011-02-16 15:50:00,31.47,31.48,31.41,31.42,1093654.9554273728,19.5304,19.5366,19.4932,19.4994,1093654.9554
2011-02-17 09:30:00,31.44,31.5,31.29,31.42,528369.1662296802,19.5118,19.549,19.4187,19.4994,528369.1662
2011-02-17 09:40:00,31.42,31.43,31.35,31.36,293654.9554273728,19.4994,19.5056,19.4559,19.4621,293654.9554
2011-02-17 09:50:00,31.36,31.41,31.33,31.34,212165.7052962769,19.4621,19.4932,19.4435,19.4497,212165.7053
2011-02-17 10:00:00,31.35,31.37,31.28,31.3,298269.5332983744,19.4559,19.4684,19.4125,19.4249,298269.5333
2011-02-17 10:10:00,31.3,31.3,31.18,31.2,442684.8453067645,19.4249,19.4249,19.3504,19.3628,442684.8453
2011-02-17 10:20:00,31.2,31.24,31.19,31.21,317776.61248033564,19.3628,19.3877,19.3566,19.3691,317776.6125
2011-02-17 10:30:00,31.21,31.21,31.19,31.19,561405.3487152596,19.3691,19.3691,19.3566,19.3566,561405.3487
2011-02-17 10:40:00,31.2,31.21,31.19,31.21,218877.81856318825,19.3628,19.3691,19.3566,19.3691,218877.8186
2011-02-17 10:50:00,31.2,31.24,31.2,31.22,434399.5804929208,19.3628,19.3877,19.3628,19.3753,434399.5805
2011-02-17 11:00:00,31.22,31.32,31.21,31.31,628526.4813843734,19.3753,19.4373,19.3691,19.4311,628526.4814
2011-02-17 11:10:00,31.32,31.36,31.29,31.35,391400.1048767698,19.4373,19.4621,19.4187,19.4559,391400.1049
2011-02-17 11:20:00,31.35,31.36,31.31,31.34,225799.68536969065,19.4559,19.4621,19.4311,19.4497,225799.6854
2011-02-17 11:30:00,31.34,31.34,31.31,31.32,184163.60776088096,19.4497,19.4497,19.4311,19.4373,184163.6078
2011-02-17 11:40:00,31.31,31.33,31.3,31.31,179234.39958049293,19.4311,19.4435,19.4249,19.4311,179234.3996
2011-02-17 11:50:00,31.31,31.35,31.3,31.33,175458.83586785526,19.4311,19.4559,19.4249,19.4435,175458.8359
2011-02-17 12:00:00,31.33,31.35,31.31,31.34,178710.01573151548,19.4435,19.4559,19.4311,19.4497,178710.0157
2011-02-17 12:10:00,31.35,31.38,31.33,31.37,165495.5427372837,19.4559,19.4746,19.4435,19.4684,165495.5427
2011-02-17 12:20:00,31.37,31.4,31.37,31.4,73413.7388568432,19.4684,19.487,19.4684,19.487,73413.7389
2011-02-17 12:30:00,31.4,31.41,31.39,31.39,156685.8940744625,19.487,19.4932,19.4808,19.4808,156685.8941
2011-02-17 12:40:00,31.39,31.4,31.38,31.39,76035.65810173047,19.4808,19.487,19.4746,19.4808,76035.6581
2011-02-17 12:50:00,31.38,31.42,31.37,31.41,284950.1835343472,19.4746,19.4994,19.4684,19.4932,284950.1835
2011-02-17 13:00:00,31.4,31.45,31.4,31.45,137493.44520188778,19.487,19.518,19.487,19.518,137493.4452
2011-02-17 13:10:00,31.45,31.46,31.43,31.46,121027.7923439958,19.518,19.5242,19.5056,19.5242,121027.7923
2011-02-17 13:20:00,31.46,31.54,31.44,31.54,396224.4362873624,19.5242,19.5739,19.5118,19.5739,396224.4363
2011-02-17 13:30:00,31.54,31.56,31.51,31.53,258206.6072364971,19.5739,19.5863,19.5552,19.5676,258206.6072
2011-02-17 13:40:00,31.53,31.56,31.52,31.54,170634.50445726272,19.5676,19.5863,19.5614,19.5739,170634.5045
2011-02-17 13:50:00,31.53,31.54,31.51,31.53,145883.586785527,19.5676,19.5739,19.5552,19.5676,145883.5868
2011-02-17 14:00:00,31.54,31.56,31.53,31.55,137808.07551127425,19.5739,19.5863,19.5676,19.5801,137808.0755
2011-02-17 14:10:00,31.55,31.59,31.54,31.58,237755.6371263765,19.5801,19.6049,19.5739,19.5987,237755.6371
2011-02-17 14:20:00,31.59,31.59,31.55,31.56,194756.16151022547,19.6049,19.6049,19.5801,19.5863,194756.1615
2011-02-17 14:30:00,31.57,31.57,31.55,31.55,97325.642370215,19.5925,19.5925,19.5801,19.5801,97325.6424
2011-02-17 14:40:00,31.55,31.56,31.55,31.56,71525.95700052439,19.5801,19.5863,19.5801,19.5863,71525.957
2011-02-17 14:50:00,31.56,31.57,31.55,31.56,126271.63083377032,19.5863,19.5925,19.5801,19.5863,126271.6308
2011-02-17 15:00:00,31.57,31.58,31.55,31.58,229050.8652333508,19.5925,19.5987,19.5801,19.5987,229050.8652
2011-02-17 15:10:00,31.58,31.6,31.57,31.6,110330.3618248558,19.5987,19.6111,19.5925,19.6111,110330.3618
2011-02-17 15:20:00,31.6,31.61,31.58,31.6,277818.5631882538,19.6111,19.6173,19.5987,19.6111,277818.5632
2011-02-17 15:30:00,31.6,31.6,31.57,31.58,260199.26586261144,19.6111,19.6111,19.5925,19.5987,260199.2659
2011-02-17 15:40:00,31.59,31.59,31.52,31.56,541164.13214473,19.6049,19.6049,19.5614,19.5863,541164.1321
2011-02-17 15:50:00,31.56,31.58,31.53,31.57,766754.0639748296,19.5863,19.5987,19.5676,19.5925,766754.064
2011-02-18 09:30:00,31.52,31.61,31.45,31.61,2830519.140010488,19.5614,19.6173,19.518,19.6173,2830519.14
2011-02-18 09:40:00,31.61,31.61,31.53,31.6,319769.27110644995,19.6173,19.6173,19.5676,19.6111,319769.2711
2011-02-18 09:50:00,31.59,31.67,31.51,31.54,708232.826428946,19.6049,19.6545,19.5552,19.5739,708232.8264
2011-02-18 10:00:00,31.53,31.54,31.49,31.52,283691.6622968013,19.5676,19.5739,19.5428,19.5614,283691.6623
2011-02-18 10:10:00,31.51,31.54,31.49,31.5,248767.69795490292,19.5552,19.5739,19.5428,19.549,248767.698
2011-02-18 10:20:00,31.5,31.51,31.48,31.51,169375.98321971684,19.549,19.5552,19.5366,19.5552,169375.9832
2011-02-18 10:30:00,31.5,31.52,31.48,31.48,277294.17933927634,19.549,19.5614,19.5366,19.5366,277294.1793
2011-02-18 10:40:00,31.48,31.48,31.45,31.47,344625.0655479811,19.5366,19.5366,19.518,19.5304,344625.0655
2011-02-18 10:50:00,31.47,31.48,31.45,31.47,287676.9795490299,19.5304,19.5366,19.518,19.5304,287676.9795
2011-02-18 11:00:00,31.48,31.49,31.47,31.48,103828.0020975354,19.5366,19.5428,19.5304,19.5366,103828.0021
2011-02-18 11:10:00,31.49,31.51,31.48,31.51,132459.36025170426,19.5428,19.5552,19.5366,19.5552,132459.3603
2011-02-18 11:20:00,31.51,31.52,31.5,31.51,129208.18038804406,19.5552,19.5614,19.549,19.5552,129208.1804
2011-02-18 11:30:00,31.52,31.56,31.51,31.51,208180.38804404825,19.5614,19.5863,19.5552,19.5552,208180.388
2011-02-18 11:40:00,31.51,31.53,31.49,31.52,183534.347142108,19.5552,19.5676,19.5428,19.5614,183534.3471
2011-02-18 11:50:00,31.53,31.53,31.5,31.51,102884.111169376,19.5676,19.5676,19.549,19.5552,102884.1112
2011-02-18 12:00:00,31.5,31.52,31.49,31.49,176402.72679601467,19.549,19.5614,19.5428,19.5428,176402.7268
2011-02-18 12:10:00,31.49,31.5,31.48,31.48,190665.96748820136,19.5428,19.549,19.5366,19.5366,190665.9675
2011-02-18 12:20:00,31.48,31.5,31.47,31.48,265023.597273204,19.5366,19.549,19.5304,19.5366,265023.5973
2011-02-18 12:30:00,31.48,31.48,31.47,31.48,218038.8044048244,19.5366,19.5366,19.5304,19.5366,218038.8044
2011-02-18 12:40:00,31.47,31.48,31.46,31.48,182275.8259045621,19.5304,19.5366,19.5242,19.5366,182275.8259
2011-02-18 12:50:00,31.48,31.49,31.48,31.48,113162.03460933403,19.5366,19.5428,19.5366,19.5366,113162.0346
2011-02-18 13:00:00,31.48,31.49,31.47,31.47,209963.2931305716,19.5366,19.5428,19.5304,19.5304,209963.2931
2011-02-18 13:10:00,31.47,31.48,31.46,31.47,235448.34819087567,19.5304,19.5366,19.5242,19.5304,235448.3482
2011-02-18 13:20:00,31.46,31.46,31.43,31.45,194651.28474043,19.5242,19.5242,19.5056,19.518,194651.2847
2011-02-18 13:30:00,31.45,31.47,31.43,31.45,403146.3030938647,19.518,19.5304,19.5056,19.518,403146.3031
2011-02-18 13:40:00,31.44,31.45,31.41,31.42,220136.33980073413,19.5118,19.518,19.4932,19.4994,220136.3398
2011-02-18 13:50:00,31.42,31.44,31.41,31.44,267645.51651809126,19.4994,19.5118,19.4932,19.5118,267645.5165
2011-02-18 14:00:00,31.44,31.44,31.42,31.43,173571.05401153644,19.5118,19.5118,19.4994,19.5056,173571.054
2011-02-18 14:10:00,31.43,31.43,31.39,31.41,249921.3424226534,19.5056,19.5056,19.4808,19.4932,249921.3424
2011-02-18 14:20:00,31.4,31.42,31.37,31.37,240167.8028316728,19.487,19.4994,19.4684,19.4684,240167.8028
2011-02-18 14:30:00,31.37,31.4,31.37,31.4,179129.52281069744,19.4684,19.487,19.4684,19.487,179129.5228
2011-02-18 14:40:00,31.39,31.4,31.34,31.36,527005.7682223388,19.4808,19.487,19.4497,19.4621,527005.7682
2011-02-18 14:50:00,31.37,31.38,31.36,31.37,151861.56266386996,19.4684,19.4746,19.4621,19.4684,151861.5627
2011-02-18 15:00:00,31.37,31.4,31.35,31.36,563188.253801783,19.4684,19.487,19.4559,19.4621,563188.2538
2011-02-18 15:10:00,31.36,31.37,31.35,31.37,506974.3051914001,19.4621,19.4684,19.4559,19.4684,506974.3052
2011-02-18 15:20:00,31.37,31.37,31.35,31.35,241845.83114840064,19.4684,19.4684,19.4559,19.4559,241845.8311
2011-02-18 15:30:00,31.35,31.36,31.29,31.3,565600.4195070792,19.4559,19.4621,19.4187,19.4249,565600.4195
2011-02-18 15:40:00,31.3,31.35,31.27,31.3,1308442.579968537,19.4249,19.4559,19.4063,19.4249,1308442.58
2011-02-18 15:50:00,31.3,31.33,31.28,31.32,1565076.0356581018,19.4249,19.4435,19.4125,19.4373,1565076.0357
2011-02-22 09:30:00,31.23,31.27,31.08,31.11,1157524.9082328265,19.3815,19.4063,19.2884,19.307,1157524.9082
2011-02-22 09:40:00,31.12,31.14,31.03,31.05,606607.2364971159,19.3132,19.3256,19.2573,19.2698,606607.2365
2011-02-22 09:50:00,31.06,31.08,31.01,31.07,547561.6151022549,19.276,19.2884,19.2449,19.2822,547561.6151
2011-02-22 10:00:00,31.07,31.1,31.04,31.09,421919.2448872575,19.2822,19.3008,19.2636,19.2946,421919.2449
2011-02-22 10:10:00,31.08,31.09,31.07,31.07,348715.25957000523,19.2884,19.2946,19.2822,19.2822,348715.2596
2011-02-22 10:20:00,31.07,31.09,31.03,31.09,386051.3896171998,19.2822,19.2946,19.2573,19.2946,386051.3896
2011-02-22 10:30:00,31.08,31.16,31.06,31.14,423702.1499737808,19.2884,19.338,19.276,19.3256,423702.15
2011-02-22 10:40:00,31.14,31.14,31.08,31.08,335186.15626638697,19.3256,19.3256,19.2884,19.2884,335186.1563
2011-02-22 10:50:00,31.09,31.09,31.07,31.07,277818.5631882538,19.2946,19.2946,19.2822,19.2822,277818.5632
2011-02-22 11:00:00,31.07,31.1,31.07,31.08,417409.5437860514,19.2822,19.3008,19.2822,19.2884,417409.5438
2011-02-22 11:10:00,31.08,31.1,31.06,31.07,265862.611431568,19.2884,19.3008,19.276,19.2822,265862.6114
2011-02-22 11:20:00,31.07,31.1,31.06,31.07,311379.1295228107,19.2822,19.3008,19.276,19.2822,311379.1295
2011-02-22 11:30:00,31.07,31.07,31.04,31.04,315679.0770844258,19.2822,19.2822,19.2636,19.2636,315679.0771
2011-02-22 11:40:00,31.04,31.05,31.01,31.01,326271.6308337703,19.2636,19.2698,19.2449,19.2449,326271.6308
2011-02-22 11:50:00,31.01,31.05,31.0,31.04,296696.38175144204,19.2449,19.2698,19.2387,19.2636,296696.3818
2011-02-22 12:00:00,31.04,31.05,31.02,31.03,218353.4347142108,19.2636,19.2698,19.2511,19.2573,218353.4347
2011-02-22 12:10:00,31.04,31.06,31.01,31.04,307603.56581017305,19.2636,19.276,19.2449,19.2636,307603.5658
2011-02-22 12:20:00,31.05,31.05,31.0,31.02,269952.80545359204,19.2698,19.2698,19.2387,19.2511,269952.8055
2011-02-22 12:30:00,31.02,31.02,31.0,31.01,212585.2123754588,19.2511,19.2511,19.2387,19.2449,212585.2124
2011-02-22 12:40:00,31.01,31.01,30.98,30.98,624331.4105925538,19.2449,19.2449,19.2263,19.2263,624331.4106
2011-02-22 12:50:00,30.98,31.01,30.96,30.98,527005.7682223388,19.2263,19.2449,19.2139,19.2263,527005.7682
2011-02-22 13:00:00,30.98,31.0,30.96,31.0,248662.8211851075,19.2263,19.2387,19.2139,19.2387,248662.8212
2011-02-22 13:10:00,30.99,31.0,30.94,30.95,308127.9496591505,19.2325,19.2387,19.2015,19.2077,308127.9497
2011-02-22 13:20:00,30.95,30.95,30.88,30.92,377136.86418458313,19.2077,19.2077,19.1643,19.1891,377136.8642
2011-02-22 13:30:00,30.92,30.93,30.9,30.92,193287.8867330886,19.1891,19.1953,19.1767,19.1891,193287.8867
2011-02-22 13:40:00,30.92,30.92,30.87,30.89,219611.95595175668,19.1891,19.1891,19.158,19.1705,219611.956
2011-02-22 13:50:00,30.89,30.9,30.88,30.89,151022.54850550604,19.1705,19.1767,19.1643,19.1705,151022.5485
2011-02-22 14:00:00,30.89,30.91,30.88,30.91,268904.03775563714,19.1705,19.1829,19.1643,19.1829,268904.0378
2011-02-22 14:10:00,30.91,30.91,30.89,30.89,136444.67750393288,19.1829,19.1829,19.1705,19.1705,136444.6775
2011-02-22 14:20:00,30.9,30.9,30.87,30.89,334452.01887781854,19.1767,19.1767,19.158,19.1705,334452.0189
2011-02-22 14:30:00,30.89,30.93,30.89,30.91,413319.3497640273,19.1705,19.1953,19.1705,19.1829,413319.3498
2011-02-22 14:40:00,30.91,30.91,30.89,30.9,172836.916622968,19.1829,19.1829,19.1705,19.1767,172836.9166
2011-02-22 14:50:00,30.9,30.92,30.87,30.88,329417.933927635,19.1767,19.1891,19.158,19.1643,329417.9339
2011-02-22 15:00:00,30.88,30.89,30.82,30.82,612585.2123754588,19.1643,19.1705,19.127,19.127,612585.2124
2011-02-22 15:10:00,30.83,30.86,30.81,30.83,581646.5652857892,19.1332,19.1518,19.1208,19.1332,581646.5653
2011-02-22 15:20:00,30.83,30.85,30.81,30.83,649501.8353434714,19.1332,19.1456,19.1208,19.1332,649501.8353
2011-02-22 15:30:00,30.83,30.84,30.78,30.78,579234.3995804929,19.1332,19.1394,19.1022,19.1022,579234.3996
2011-02-22 15:40:00,30.79,30.83,30.76,30.76,967697.954902989,19.1084,19.1332,19.0898,19.0898,967697.9549
2011-02-22 15:50:00,30.77,30.84,30.76,30.83,1711274.2527530151,19.096,19.1394,19.0898,19.1332,1711274.2528
2011-02-23 09:30:00,31.01,31.09,30.9,30.9,870791.819611956,19.2449,19.2946,19.1767,19.1767,870791.8196
2011-02-23 09:40:00,30.92,30.95,30.81,30.82,459360.2517042475,19.1891,19.2077,19.1208,19.127,459360.2517
2011-02-23 09:50:00,30.82,30.88,30.81,30.88,320818.03880440484,19.127,19.1643,19.1208,19.1643,320818.0388
2011-02-23 10:00:00,30.89,30.9,30.82,30.86,494598.8463555322,19.1705,19.1767,19.127,19.1518,494598.8464
2011-02-23 10:10:00,30.86,30.89,30.83,30.86,406816.9900367069,19.1518,19.1705,19.1332,19.1518,406816.99
2011-02-23 10:20:00,30.85,30.92,30.84,30.85,345673.833245936,19.1456,19.1891,19.1394,19.1456,345673.8332
2011-02-23 10:30:00,30.85,30.87,30.83,30.85,442999.475616151,19.1456,19.158,19.1332,19.1456,442999.4756
2011-02-23 10:40:00,30.85,30.86,30.82,30.86,321971.68327215523,19.1456,19.1518,19.127,19.1518,321971.6833
2011-02-23 10:50:00,30.86,30.86,30.83,30.86,304771.8930256948,19.1518,19.1518,19.1332,19.1518,304771.893
2011-02-23 11:00:00,30.86,30.87,30.82,30.86,227897.2207656004,19.1518,19.158,19.127,19.1518,227897.2208
2011-02-23 11:10:00,30.86,30.89,30.83,30.84,346827.4777136864,19.1518,19.1705,19.1332,19.1394,346827.4777
2011-02-23 11:20:00,30.84,30.87,30.83,30.86,151966.43943366545,19.1394,19.158,19.1332,19.1518,151966.4394
2011-02-23 11:30:00,30.86,30.86,30.75,30.82,488515.9937073938,19.1518,19.1518,19.0836,19.127,488515.9937
2011-02-23 11:40:00,30.82,30.86,30.79,30.81,351127.4252753015,19.127,19.1518,19.1084,19.1208,351127.4253
2011-02-23 11:50:00,30.81,30.81,30.74,30.79,424121.6570529628,19.1208,19.1208,19.0774,19.1084,424121.6571
2011-02-23 12:00:00,30.79,30.8,30.71,30.71,455899.3183009963,19.1084,19.1146,19.0588,19.0588,455899.3183
2011-02-23 12:10:00,30.72,30.75,30.69,30.7,410173.0466701626,19.065,19.0836,19.0463,19.0525,410173.0467
2011-02-23 12:20:00,30.7,30.76,30.69,30.71,639119.0351337179,19.0525,19.0898,19.0463,19.0588,639119.0351
2011-02-23 12:30:00,30.72,30.72,30.67,30.67,478447.8238070267,19.065,19.065,19.0339,19.0339,478447.8238
2011-02-23 12:40:00,30.67,30.69,30.63,30.65,266701.62558993185,19.0339,19.0463,19.0091,19.0215,266701.6256
2011-02-23 12:50:00,30.65,30.66,30.59,30.6,576612.4803356057,19.0215,19.0277,18.9843,18.9905,576612.4803
2011-02-23 13:00:00,30.6,30.61,30.57,30.61,280545.3592029365,18.9905,18.9967,18.9719,18.9967,280545.3592
2011-02-23 13:10:00,30.61,30.63,30.56,30.58,258835.86785527007,18.9967,19.0091,18.9657,18.9781,258835.8679
2011-02-23 13:20:00,30.58,30.63,30.57,30.6,336549.5542737284,18.9781,19.0091,18.9719,18.9905,336549.5543
2011-02-23 13:30:00,30.6,30.6,30.55,30.56,359937.0739381227,18.9905,18.9905,18.9595,18.9657,359937.0739
2011-02-23 13:40:00,30.56,30.62,30.56,30.6,284111.16937598324,18.9657,19.0029,18.9657,18.9905,284111.1694
2011-02-23 13:50:00,30.61,30.66,30.6,30.62,204929.2081803881,18.9967,19.0277,18.9905,19.0029,204929.2082
2011-02-23 14:00:00,30.63,30.64,30.6,30.64,231253.27739905613,19.0091,19.0153,18.9905,19.0153,231253.2774
2011-02-23 14:10:00,30.64,30.68,30.6,30.66,596539.0665967488,19.0153,19.0401,18.9905,19.0277,596539.0666
2011-02-23 14:20:00,30.66,30.68,30.6,30.6,287152.59570005245,19.0277,19.0401,18.9905,18.9905,287152.5957
2011-02-23 14:30:00,30.6,30.61,30.58,30.6,274252.7530152071,18.9905,18.9967,18.9781,18.9905,274252.753
2011-02-23 14:40:00,30.6,30.63,30.58,30.59,240901.94022024123,18.9905,19.0091,18.9781,18.9843,240901.9402
2011-02-23 14:50:00,30.59,30.64,30.58,30.63,329522.8106974305,18.9843,19.0153,18.9781,19.0091,329522.8107
2011-02-23 15:00:00,30.62,30.64,30.62,30.63,220555.8468799161,19.0029,19.0153,19.0029,19.0091,220555.8469
2011-02-23 15:10:00,30.64,30.65,30.6,30.62,334661.7724174095,19.0153,19.0215,18.9905,19.0029,334661.7724
2011-02-23 15:20:00,30.62,30.66,30.59,30.6,484740.4299947562,19.0029,19.0277,18.9843,18.9905,484740.43
2011-02-23 15:30:00,30.6,30.65,30.58,30.64,798531.7252228631,18.9905,19.0215,18.9781,19.0153,798531.7252
2011-02-23 15:40:00,30.64,30.64,30.58,30.61,365390.6659674882,19.0153,19.0153,18.9781,18.9967,365390.666
2011-02-23 15:50:00,30.6,30.61,30.57,30.61,1005558.468799161,18.9905,18.9967,18.9719,18.9967,1005558.4688
2011-02-24 09:30:00,30.59,30.59,30.42,30.43,1380283.167278448,18.9843,18.9843,18.8788,18.885,1380283.1673
2011-02-24 09:40:00,30.42,30.51,30.37,30.47,673518.6156266388,18.8788,18.9346,18.8477,18.9098,673518.6156
2011-02-24 09:50:00,30.47,30.53,30.46,30.51,222968.0125852124,18.9098,18.947,18.9036,18.9346,222968.0126
2011-02-24 10:00:00,30.51,30.51,30.45,30.49,420450.9701101206,18.9346,18.9346,18.8974,18.9222,420450.9701
2011-02-24 10:10:00,30.49,30.52,30.47,30.51,515574.2003146303,18.9222,18.9408,18.9098,18.9346,515574.2003
2011-02-24 10:20:00,30.51,30.52,30.47,30.51,304142.6324069219,18.9346,18.9408,18.9098,18.9346,304142.6324
2011-02-24 10:30:00,30.51,30.52,30.49,30.5,562663.8699528055,18.9346,18.9408,18.9222,18.9284,562663.87
2011-02-24 10:40:00,30.5,30.59,30.49,30.58,303723.1253277399,18.9284,18.9843,18.9222,18.9781,303723.1253
2011-02-24 10:50:00,30.58,30.66,30.57,30.62,384163.60776088096,18.9781,19.0277,18.9719,19.0029,384163.6078
2011-02-24 11:00:00,30.61,30.66,30.59,30.62,198741.4787624541,18.9967,19.0277,18.9843,19.0029,198741.4788
2011-02-24 11:10:00,30.62,30.65,30.61,30.64,134976.40272679602,19.0029,19.0215,18.9967,19.0153,134976.4027
2011-02-24 11:20:00,30.64,30.66,30.61,30.64,198321.97168327216,19.0153,19.0277,18.9967,19.0153,198321.9717
2011-02-24 11:30:00,30.65,30.66,30.59,30.61,239119.03513371787,19.0215,19.0277,18.9843,18.9967,239119.0351
2011-02-24 11:40:00,30.6,30.6,30.49,30.52,445201.8877818564,18.9905,18.9905,18.9222,18.9408,445201.8878
2011-02-24 11:50:00,30.52,30.56,30.51,30.51,166754.06397482957,18.9408,18.9657,18.9346,18.9346,166754.064
2011-02-24 12:00:00,30.51,30.52,30.42,30.45,418668.0650235973,18.9346,18.9408,18.8788,18.8974,418668.065
2011-02-24 12:10:00,30.45,30.49,30.44,30.49,146827.4777136864,18.8974,18.9222,18.8912,18.9222,146827.4777
2011-02-24 12:20:00,30.49,30.52,30.44,30.45,180178.2905086524,18.9222,18.9408,18.8912,18.8974,180178.2905
2011-02-24 12:30:00,30.45,30.51,30.45,30.51,194126.90089145253,18.8974,18.9346,18.8974,18.9346,194126.9009
2011-02-24 12:40:00,30.5,30.53,30.48,30.49,220346.0933403251,18.9284,18.947,18.916,18.9222,220346.0933
2011-02-24 12:50:00,30.49,30.56,30.49,30.55,175458.83586785526,18.9222,18.9657,18.9222,18.9595,175458.8359
2011-02-24 13:00:00,30.55,30.56,30.5,30.53,141793.3927635029,18.9595,18.9657,18.9284,18.947,141793.3928
2011-02-24 13:10:00,30.53,30.58,30.51,30.56,178919.76927110646,18.947,18.9781,18.9346,18.9657,178919.7693
2011-02-24 13:20:00,30.56,30.56,30.49,30.51,157839.5385422129,18.9657,18.9657,18.9222,18.9346,157839.5385
2011-02-24 13:30:00,30.5,30.52,30.49,30.49,181436.81174619825,18.9284,18.9408,18.9222,18.9222,181436.8117
2011-02-24 13:40:00,30.5,30.51,30.46,30.48,201887.7818563188,18.9284,18.9346,18.9036,18.916,201887.7819
2011-02-24 13:50:00,30.48,30.51,30.47,30.51,207760.8809648663,18.916,18.9346,18.9098,18.9346,207760.881
2011-02-24 14:00:00,30.51,30.52,30.5,30.51,234294.70372312533,18.9346,18.9408,18.9284,18.9346,234294.7037
2011-02-24 14:10:00,30.52,30.62,30.51,30.62,232931.305715784,18.9408,19.0029,18.9346,19.0029,232931.3057
2011-02-24 14:20:00,30.62,30.65,30.58,30.62,212375.45883586784,19.0029,19.0215,18.9781,19.0029,212375.4588
2011-02-24 14:30:00,30.62,30.66,30.6,30.66,326900.89145254326,19.0029,19.0277,18.9905,19.0277,326900.8915
2011-02-24 14:40:00,30.66,30.66,30.59,30.62,293759.8321971683,19.0277,19.0277,18.9843,19.0029,293759.8322
2011-02-24 14:50:00,30.62,30.63,30.58,30.59,333927.6350288411,19.0029,19.0091,18.9781,18.9843,333927.635
2011-02-24 15:00:00,30.58,30.61,30.54,30.6,337283.6916622968,18.9781,18.9967,18.9532,18.9905,337283.6917
2011-02-24 15:10:00,30.6,30.63,30.54,30.58,350812.79496591503,18.9905,19.0091,18.9532,18.9781,350812.795
2011-02-24 15:20:00,30.58,30.62,30.57,30.59,389197.6927110645,18.9781,19.0029,18.9719,18.9843,389197.6927
2011-02-24 15:30:00,30.59,30.61,30.57,30.59,353120.0839014158,18.9843,18.9967,18.9719,18.9843,353120.0839
2011-02-24 15:40:00,30.59,30.61,30.58,30.59,391190.3513371789,18.9843,18.9967,18.9781,18.9843,391190.3513
2011-02-24 15:50:00,30.59,30.6,30.52,30.57,1387624.541164132,18.9843,18.9905,18.9408,18.9719,1387624.5412
2011-02-25 09:30:00,30.57,30.58,30.52,30.54,482852.64813843736,18.9719,18.9781,18.9408,18.9532,482852.6481
2011-02-25 09:40:00,30.54,30.6,30.51,30.54,363607.76088096487,18.9532,18.9905,18.9346,18.9532,363607.7609
2011-02-25 09:50:00,30.54,30.63,30.53,30.6,294284.21604614577,18.9532,19.0091,18.947,18.9905,294284.216
2011-02-25 10:00:00,30.6,30.64,30.58,30.6,356790.770844258,18.9905,19.0153,18.9781,18.9905,356790.7708
2011-02-25 10:10:00,30.61,30.73,30.6,30.66,396853.6969061353,18.9967,19.0712,18.9905,19.0277,396853.6969
2011-02-25 10:20:00,30.66,30.7,30.63,30.64,231043.52385946512,19.0277,19.0525,19.0091,19.0153,231043.5239
2011-02-25 10:30:00,30.63,30.66,30.61,30.65,251074.9868904038,19.0091,19.0277,18.9967,19.0215,251074.9869
2011-02-25 10:40:00,30.64,30.67,30.64,30.66,229994.75616151025,19.0153,19.0339,19.0153,19.0277,229994.7562
2011-02-25 10:50:00,30.66,30.66,30.65,30.66,401573.1515469324,19.0277,19.0277,19.0215,19.0277,401573.1515
2011-02-25 11:00:00,30.65,30.69,30.64,30.69,184792.8683796539,19.0215,19.0463,19.0153,19.0463,184792.8684
2011-02-25 11:10:00,30.69,30.69,30.61,30.61,192343.9958049292,19.0463,19.0463,18.9967,18.9967,192343.9958
2011-02-25 11:20:00,30.62,30.64,30.57,30.61,160041.9507079182,19.0029,19.0153,18.9719,18.9967,160041.9507
2011-02-25 11:30:00,30.61,30.65,30.6,30.63,103723.12532773992,18.9967,19.0215,18.9905,19.0091,103723.1253
2011-02-25 11:40:00,30.62,30.63,30.56,30.56,136969.06135291033,19.0029,19.0091,18.9657,18.9657,136969.0614
2011-02-25 11:50:00,30.56,30.58,30.56,30.57,112427.8972207656,18.9657,18.9781,18.9657,18.9719,112427.8972
2011-02-25 12:00:00,30.57,30.6,30.57,30.59,84950.18353434715,18.9719,18.9905,18.9719,18.9843,84950.1835
2011-02-25 12:10:00,30.59,30.61,30.58,30.6,119140.01048767698,18.9843,18.9967,18.9781,18.9905,119140.0105
2011-02-25 12:20:00,30.59,30.61,30.59,30.6,138961.71997902464,18.9843,18.9967,18.9843,18.9905,138961.72
2011-02-25 12:30:00,30.59,30.6,30.59,30.59,79181.96119559517,18.9843,18.9905,18.9843,18.9843,79181.9612
2011-02-25 12:40:00,30.59,30.62,30.59,30.62,98584.16360776089,18.9843,19.0029,18.9843,19.0029,98584.1636
2011-02-25 12:50:00,30.62,30.64,30.6,30.61,160146.8274777137,19.0029,19.0153,18.9905,18.9967,160146.8275
2011-02-25 13:00:00,30.61,30.64,30.6,30.63,70896.69638175145,18.9967,19.0153,18.9905,19.0091,70896.6964
2011-02-25 13:10:00,30.63,30.69,30.63,30.68,118510.74986890404,19.0091,19.0463,19.0091,19.0401,118510.7499
2011-02-25 13:20:00,30.68,30.7,30.67,30.7,153854.22128998427,19.0401,19.0525,19.0339,19.0525,153854.2213
2011-02-25 13:30:00,30.7,30.7,30.69,30.7,43523.85946512847,19.0525,19.0525,19.0463,19.0525,43523.8595
2011-02-25 13:40:00,30.69,30.73,30.68,30.7,342842.1604614578,19.0463,19.0712,19.0401,19.0525,342842.1605
2011-02-25 13:50:00,30.7,30.73,30.69,30.73,199685.3696906136,19.0525,19.0712,19.0463,19.0712,199685.3697
2011-02-25 14:00:00,30.72,30.75,30.72,30.75,116832.7215521762,19.065,19.0836,19.065,19.0836,116832.7216
2011-02-25 14:10:00,30.75,30.76,30.74,30.75,168432.09229155743,19.0836,19.0898,19.0774,19.0836,168432.0923
2011-02-25 14:20:00,30.75,30.76,30.74,30.75,117776.6124803356,19.0836,19.0898,19.0774,19.0836,117776.6125
2011-02-25 14:30:00,30.75,30.75,30.74,30.75,78867.3308862087,19.0836,19.0836,19.0774,19.0836,78867.3309
2011-02-25 14:40:00,30.74,30.75,30.72,30.72,145044.57262716308,19.0774,19.0836,19.065,19.065,145044.5726
2011-02-25 14:50:00,30.72,30.76,30.69,30.75,280964.86628211854,19.065,19.0898,19.0463,19.0836,280964.8663
2011-02-25 15:00:00,30.75,30.76,30.71,30.74,191504.98164656528,19.0836,19.0898,19.0588,19.0774,191504.9816
2011-02-25 15:10:00,30.74,30.75,30.73,30.75,147246.98479286837,19.0774,19.0836,19.0712,19.0836,147246.9848
2011-02-25 15:20:00,30.74,30.76,30.72,30.74,331934.9764027268,19.0774,19.0898,19.065,19.0774,331934.9764
2011-02-25 15:30:00,30.73,30.74,30.68,30.69,259570.0052438385,19.0712,19.0774,19.0401,19.0463,259570.0052
2011-02-25 15:40:00,30.7,30.7,30.68,30.7,395700.0524383849,19.0525,19.0525,19.0401,19.0525,395700.0524
2011-02-25 15:50:00,30.7,30.7,30.69,30.7,552700.5768222339,19.0525,19.0525,19.0463,19.0525,552700.5768
2011-02-28 09:30:00,30.72,30.97,30.69,30.86,598741.4787624541,19.065,19.2201,19.0463,19.1518,598741.4788
2011-02-28 09:40:00,30.86,30.87,30.81,30.84,353434.71421080234,19.1518,19.158,19.1208,19.1394,353434.7142
2011-02-28 09:50:00,30.84,30.93,30.83,30.93,517147.3518615627,19.1394,19.1953,19.1332,19.1953,517147.3519
2011-02-28 10:00:00,30.93,30.97,30.92,30.94,278972.2076560042,19.1953,19.2201,19.1891,19.2015,278972.2077
2011-02-28 10:10:00,30.94,31.03,30.93,31.03,346093.340325118,19.2015,19.2573,19.1953,19.2573,346093.3403
2011-02-28 10:20:00,31.03,31.07,31.02,31.07,375983.2197168328,19.2573,19.2822,19.2511,19.2822,375983.2197
2011-02-28 10:30:00,31.07,31.09,31.06,31.07,291872.0503408495,19.2822,19.2946,19.276,19.2822,291872.0503
2011-02-28 10:40:00,31.08,31.08,30.98,31.02,1217199.7902464604,19.2884,19.2884,19.2263,19.2511,1217199.7902
2011-02-28 10:50:00,31.01,31.05,30.89,30.99,1071630.8337703198,19.2449,19.2698,19.1705,19.2325,1071630.8338
2011-02-28 11:00:00,30.99,31.0,30.88,30.91,549659.1504981647,19.2325,19.2387,19.1643,19.1829,549659.1505
2011-02-28 11:10:00,30.92,30.99,30.91,30.96,249292.0818038805,19.1891,19.2325,19.1829,19.2139,249292.0818
2011-02-28 11:20:00,30.96,30.98,30.88,30.98,516622.9680125853,19.2139,19.2263,19.1643,19.2263,516622.968
2011-02-28 11:30:00,30.97,31.04,30.97,31.04,150393.2878867331,19.2201,19.2636,19.2201,19.2636,150393.2879
2011-02-28 11:40:00,31.04,31.06,31.03,31.04,147981.1221814368,19.2636,19.276,19.2573,19.2636,147981.1222
2011-02-28 11:50:00,31.05,31.06,31.0,31.01,124069.21866806502,19.2698,19.276,19.2387,19.2449,124069.2187
2011-02-28 12:00:00,31.01,31.03,31.01,31.02,109805.97797587834,19.2449,19.2573,19.2449,19.2511,109805.978
2011-02-28 12:10:00,31.01,31.04,31.01,31.02,87047.71893025695,19.2449,19.2636,19.2449,19.2511,87047.7189
2011-02-28 12:20:00,31.01,31.03,30.99,31.01,138332.4593602517,19.2449,19.2573,19.2325,19.2449,138332.4594
2011-02-28 12:30:00,31.01,31.06,31.01,31.02,722076.5600419507,19.2449,19.276,19.2449,19.2511,722076.56
2011-02-28 12:40:00,31.02,31.03,31.0,31.02,154168.85159937074,19.2511,19.2573,19.2387,19.2511,154168.8516
2011-02-28 12:50:00,31.02,31.05,31.01,31.02,311588.88306240167,19.2511,19.2698,19.2449,19.2511,311588.8831
2011-02-28 13:00:00,31.02,31.07,31.0,31.07,255689.5647614053,19.2511,19.2822,19.2387,19.2822,255689.5648
2011-02-28 13:10:00,31.06,31.07,31.04,31.07,151442.055584688,19.276,19.2822,19.2636,19.2822,151442.0556
2011-02-28 13:20:00,31.07,31.07,31.01,31.03,233980.0734137389,19.2822,19.2822,19.2449,19.2573,233980.0734
2011-02-28 13:30:00,31.04,31.07,31.03,31.04,128893.55007865756,19.2636,19.2822,19.2573,19.2636,128893.5501
2011-02-28 13:40:00,31.04,31.06,31.0,31.01,102884.111169376,19.2636,19.276,19.2387,19.2449,102884.1112
2011-02-28 13:50:00,31.0,31.02,30.97,30.97,100157.31515469323,19.2387,19.2511,19.2201,19.2201,100157.3152
2011-02-28 14:00:00,30.97,31.06,30.96,31.06,230624.0167802832,19.2201,19.276,19.2139,19.276,230624.0168
2011-02-28 14:10:00,31.06,31.07,31.05,31.07,138332.4593602517,19.276,19.2822,19.2698,19.2822,138332.4594
2011-02-28 14:20:00,31.07,31.07,31.06,31.07,178710.01573151548,19.2822,19.2822,19.276,19.2822,178710.0157
2011-02-28 14:30:00,31.07,31.07,31.04,31.05,225694.8085998952,19.2822,19.2822,19.2636,19.2698,225694.8086
2011-02-28 14:40:00,31.05,31.06,31.03,31.05,136339.8007341374,19.2698,19.276,19.2573,19.2698,136339.8007
2011-02-28 14:50:00,31.05,31.07,31.03,31.07,189302.56948086,19.2698,19.2822,19.2573,19.2822,189302.5695
2011-02-28 15:00:00,31.07,31.08,31.06,31.07,242894.5988463556,19.2822,19.2884,19.276,19.2822,242894.5988
2011-02-28 15:10:00,31.06,31.08,31.05,31.06,386051.3896171998,19.276,19.2884,19.2698,19.276,386051.3896
2011-02-28 15:20:00,31.06,31.07,31.04,31.06,351651.8091242789,19.276,19.2822,19.2636,19.276,351651.8091
2011-02-28 15:30:00,31.05,31.07,31.03,31.07,261143.15679077085,19.2698,19.2822,19.2573,19.2822,261143.1568
2011-02-28 15:40:00,31.07,31.08,31.03,31.06,552805.4535920294,19.2822,19.2884,19.2573,19.276,552805.4536
2011-02-28 15:50:00,31.06,31.08,31.03,31.08,1579758.7834294704,19.276,19.2884,19.2573,19.2884,1579758.7834
2011-03-01 09:30:00,31.08,31.32,31.08,31.27,1666701.6255899318,19.2884,19.4373,19.2884,19.4063,1666701.6256
2011-03-01 09:40:00,31.27,31.45,31.26,31.41,936654.4310435238,19.4063,19.518,19.4001,19.4932,936654.431
2011-03-01 09:50:00,31.41,31.45,31.33,31.34,794861.0382800209,19.4932,19.518,19.4435,19.4497,794861.0383
2011-03-01 10:00:00,31.34,31.41,31.29,31.31,651914.0010487677,19.4497,19.4932,19.4187,19.4311,651914.001
2011-03-01 10:10:00,31.32,31.36,31.21,31.23,1110330.361824856,19.4373,19.4621,19.3691,19.3815,1110330.3618
2011-03-01 10:20:00,31.23,31.28,31.18,31.27,549134.7666491872,19.3815,19.4125,19.3504,19.4063,549134.7666
2011-03-01 10:30:00,31.27,31.31,31.17,31.22,616675.406397483,19.4063,19.4311,19.3442,19.3753,616675.4064
2011-03-01 10:40:00,31.23,31.24,31.18,31.21,299213.42422653385,19.3815,19.3877,19.3504,19.3691,299213.4242
2011-03-01 10:50:00,31.22,31.24,31.21,31.23,480650.2359727321,19.3753,19.3877,19.3691,19.3815,480650.236
2011-03-01 11:00:00,31.23,31.27,31.22,31.27,246565.2857891977,19.3815,19.4063,19.3753,19.4063,246565.2858
2011-03-01 11:10:00,31.26,31.27,31.21,31.23,342317.77661248035,19.4001,19.4063,19.3691,19.3815,342317.7766
2011-03-01 11:20:00,31.23,31.23,31.18,31.19,246460.4090194022,19.3815,19.3815,19.3504,19.3566,246460.409
2011-03-01 11:30:00,31.18,31.24,31.16,31.17,490194.02202412166,19.3504,19.3877,19.338,19.3442,490194.022
2011-03-01 11:40:00,31.17,31.21,31.1,31.13,570949.1347666492,19.3442,19.3691,19.3008,19.3194,570949.1348
2011-03-01 11:50:00,31.13,31.14,31.06,31.08,502464.6040901941,19.3194,19.3256,19.276,19.2884,502464.6041
2011-03-01 12:00:00,31.09,31.17,31.07,31.15,548400.6292606188,19.2946,19.3442,19.2822,19.3318,548400.6293
2011-03-01 12:10:00,31.14,31.21,31.12,31.13,609124.2789722077,19.3256,19.3691,19.3132,19.3194,609124.279
2011-03-01 12:20:00,31.13,31.13,31.02,31.07,635867.8552700577,19.3194,19.3194,19.2511,19.2822,635867.8553
2011-03-01 12:30:00,31.08,31.15,31.07,31.09,548610.3828002098,19.2884,19.3318,19.2822,19.2946,548610.3828
2011-03-01 12:40:00,31.09,31.19,31.09,31.18,512008.3901415836,19.2946,19.3566,19.2946,19.3504,512008.3901
2011-03-01 12:50:00,31.19,31.21,31.12,31.17,567593.0781331935,19.3566,19.3691,19.3132,19.3442,567593.0781
2011-03-01 13:00:00,31.17,31.19,31.12,31.19,613738.8568432092,19.3442,19.3566,19.3132,19.3566,613738.8568
2011-03-01 13:10:00,31.18,31.27,31.18,31.22,230309.3864708967,19.3504,19.4063,19.3504,19.3753,230309.3865
2011-03-01 13:20:00,31.22,31.22,31.13,31.15,416780.28316727845,19.3753,19.3753,19.3194,19.3318,416780.2832
2011-03-01 13:30:00,31.16,31.25,31.15,31.2,577241.7409543786,19.338,19.3939,19.3318,19.3628,577241.741
2011-03-01 13:40:00,31.2,31.22,31.14,31.18,297325.642370215,19.3628,19.3753,19.3256,19.3504,297325.6424
2011-03-01 13:50:00,31.18,31.2,31.14,31.17,488830.6240167803,19.3504,19.3628,19.3256,19.3442,488830.624
2011-03-01 14:00:00,31.17,31.18,31.08,31.11,366439.4336654431,19.3442,19.3504,19.2884,19.307,366439.4337
2011-03-01 14:10:00,31.1,31.19,31.09,31.16,514001.04876769794,19.3008,19.3566,19.2946,19.338,514001.0488
2011-03-01 14:20:00,31.16,31.16,31.12,31.13,248453.0676455165,19.338,19.338,19.3132,19.3194,248453.0676
2011-03-01 14:30:00,31.13,31.14,31.09,31.1,206502.3597273204,19.3194,19.3256,19.2946,19.3008,206502.3597
2011-03-01 14:40:00,31.09,31.17,31.09,31.17,268379.6539066597,19.2946,19.3442,19.2946,19.3442,268379.6539
2011-03-01 14:50:00,31.17,31.19,31.12,31.13,348715.25957000523,19.3442,19.3566,19.3132,19.3194,348715.2596
2011-03-01 15:00:00,31.13,31.15,31.03,31.05,371473.5186156266,19.3194,19.3318,19.2573,19.2698,371473.5186
2011-03-01 15:10:00,31.04,31.06,31.01,31.06,599056.1090718406,19.2636,19.276,19.2449,19.276,599056.1091
2011-03-01 15:20:00,31.06,31.07,30.99,30.99,579234.3995804929,19.276,19.2822,19.2325,19.2325,579234.3996
2011-03-01 15:30:00,31.0,31.02,30.99,31.0,501625.5899318301,19.2387,19.2511,19.2325,19.2387,501625.5899
2011-03-01 15:40:00,31.0,31.05,30.95,30.95,1041740.9543786052,19.2387,19.2698,19.2077,19.2077,1041740.9544
2011-03-01 15:50:00,30.95,30.99,30.93,30.93,1371683.2721552176,19.2077,19.2325,19.1953,19.1953,1371683.2722
2011-03-02 09:30:00,30.94,31.05,30.87,31.01,619716.8327215522,19.2015,19.2698,19.158,19.2449,619716.8327
2011-03-02 09:40:00,31.01,31.07,30.92,31.07,368222.3387519664,19.2449,19.2822,19.1891,19.2822,368222.3388
2011-03-02 09:50:00,31.07,31.17,31.05,31.08,555112.7425275302,19.2822,19.3442,19.2698,19.2884,555112.7425
2011-03-02 10:00:00,31.08,31.14,31.04,31.12,751442.055584688,19.2884,19.3256,19.2636,19.3132,751442.0556
2011-03-02 10:10:00,31.12,31.16,31.08,31.16,508127.9496591505,19.3132,19.338,19.2884,19.338,508127.9497
2011-03-02 10:20:00,31.16,31.16,30.99,30.99,331934.9764027268,19.338,19.338,19.2325,19.2325,331934.9764
2011-03-02 10:30:00,31.0,31.05,30.99,31.05,349344.5201887782,19.2387,19.2698,19.2325,19.2698,349344.5202
2011-03-02 10:40:00,31.05,31.07,30.97,30.98,235867.85527005768,19.2698,19.2822,19.2201,19.2263,235867.8553
2011-03-02 10:50:00,30.98,30.99,30.94,30.94,264499.21342422656,19.2263,19.2325,19.2015,19.2015,264499.2134
2011-03-02 11:00:00,30.94,30.96,30.91,30.94,378500.2621919245,19.2015,19.2139,19.1829,19.2015,378500.2622
2011-03-02 11:10:00,30.93,30.95,30.9,30.9,246040.90194022024,19.1953,19.2077,19.1767,19.1767,246040.9019
2011-03-02 11:20:00,30.91,30.91,30.85,30.88,234819.0875721028,19.1829,19.1829,19.1456,19.1643,234819.0876
2011-03-02 11:30:00,30.88,30.88,30.85,30.86,366019.92658626114,19.1643,19.1643,19.1456,19.1518,366019.9266
2011-03-02 11:40:00,30.86,30.86,30.82,30.82,220660.7236497116,19.1518,19.1518,19.127,19.127,220660.7236
2011-03-02 11:50:00,30.82,30.84,30.81,30.83,264289.4598846356,19.127,19.1394,19.1208,19.1332,264289.4599
2011-03-02 12:00:00,30.82,30.86,30.8,30.86,244153.12008390145,19.127,19.1518,19.1146,19.1518,244153.1201
2011-03-02 12:10:00,30.85,30.86,30.83,30.84,225904.5621394861,19.1456,19.1518,19.1332,19.1394,225904.5621
2011-03-02 12:20:00,30.84,30.88,30.84,30.85,208285.2648138437,19.1394,19.1643,19.1394,19.1456,208285.2648
2011-03-02 12:30:00,30.85,30.93,30.85,30.92,171158.88830624017,19.1456,19.1953,19.1456,19.1891,171158.8883
2011-03-02 12:40:00,30.93,30.93,30.89,30.91,139590.98059779758,19.1953,19.1953,19.1705,19.1829,139590.9806
2011-03-02 12:50:00,30.92,30.94,30.91,30.93,119454.64079706345,19.1891,19.2015,19.1829,19.1953,119454.6408
2011-03-02 13:00:00,30.94,30.98,30.93,30.95,211851.0749868904,19.2015,19.2263,19.1953,19.2077,211851.075
2011-03-02 13:10:00,30.95,30.99,30.94,30.97,425799.6853696906,19.2077,19.2325,19.2015,19.2201,425799.6854
2011-03-02 13:20:00,30.97,31.01,30.97,30.99,255689.5647614053,19.2201,19.2449,19.2201,19.2325,255689.5648
2011-03-02 13:30:00,30.99,30.99,30.89,30.91,194126.90089145253,19.2325,19.2325,19.1705,19.1829,194126.9009
2011-03-02 13:40:00,30.9,30.97,30.9,30.93,203670.6869428421,19.1767,19.2201,19.1767,19.1953,203670.6869
2011-03-02 13:50:00,30.93,30.95,30.9,30.93,156476.14053487152,19.1953,19.2077,19.1767,19.1953,156476.1405
2011-03-02 14:00:00,30.93,30.94,30.9,30.93,179549.0298898794,19.1953,19.2015,19.1767,19.1953,179549.0299
2011-03-02 14:10:00,30.94,30.98,30.93,30.97,137808.07551127425,19.2015,19.2263,19.1953,19.2201,137808.0755
2011-03-02 14:20:00,30.97,31.0,30.94,30.98,314210.8023072889,19.2201,19.2387,19.2015,19.2263,314210.8023
2011-03-02 14:30:00,30.98,31.03,30.97,31.02,114944.93969585736,19.2263,19.2573,19.2201,19.2511,114944.9397
2011-03-02 14:40:00,31.03,31.07,31.03,31.04,271211.3266911379,19.2573,19.2822,19.2573,19.2636,271211.3267
2011-03-02 14:50:00,31.04,31.08,31.01,31.05,289355.00786575774,19.2636,19.2884,19.2449,19.2698,289355.0079
2011-03-02 15:00:00,31.05,31.1,31.05,31.07,295332.98374410067,19.2698,19.3008,19.2698,19.2822,295332.9837
2011-03-02 15:10:00,31.07,31.1,31.06,31.08,325222.8631358154,19.2822,19.3008,19.276,19.2884,325222.8631
2011-03-02 15:20:00,31.08,31.1,31.07,31.07,374095.4378605139,19.2884,19.3008,19.2822,19.2822,374095.4379
2011-03-02 15:30:00,31.07,31.08,31.06,31.07,460304.1426324069,19.2822,19.2884,19.276,19.2822,460304.1426
2011-03-02 15:40:00,31.07,31.09,31.06,31.07,521971.6832721552,19.2822,19.2946,19.276,19.2822,521971.6833
2011-03-02 15:50:00,31.07,31.08,31.02,31.06,663869.9528054536,19.2822,19.2884,19.2511,19.276,663869.9528
2011-03-03 09:30:00,31.15,31.32,31.1,31.25,1128474.0429994755,19.3318,19.4373,19.3008,19.3939,1128474.043
2011-03-03 09:40:00,31.25,31.31,31.21,31.25,704876.7697954903,19.3939,19.4311,19.3691,19.3939,704876.7698
2011-03-03 09:50:00,31.25,31.29,31.25,31.29,494284.21604614577,19.3939,19.4187,19.3939,19.4187,494284.216
2011-03-03 10:00:00,31.29,31.3,31.24,31.3,328683.7965390666,19.4187,19.4249,19.3877,19.4249,328683.7965
2011-03-03 10:10:00,31.3,31.31,31.27,31.27,236811.7461982171,19.4249,19.4311,19.4063,19.4063,236811.7462
2011-03-03 10:20:00,31.27,31.32,31.27,31.3,244153.12008390145,19.4063,19.4373,19.4063,19.4249,244153.1201
2011-03-03 10:30:00,31.3,31.33,31.28,31.31,281594.1269008915,19.4249,19.4435,19.4125,19.4311,281594.1269
2011-03-03 10:40:00,31.32,31.42,31.32,31.42,590980.5977975879,19.4373,19.4994,19.4373,19.4994,590980.5978
2011-03-03 10:50:00,31.42,31.45,31.38,31.39,577136.8641845831,19.4994,19.518,19.4746,19.4808,577136.8642
2011-03-03 11:00:00,31.4,31.41,31.39,31.4,249711.5888830624,19.487,19.4932,19.4808,19.487,249711.5889
2011-03-03 11:10:00,31.41,31.47,31.4,31.46,337912.95228106977,19.4932,19.5304,19.487,19.5242,337912.9523
2011-03-03 11:20:00,31.47,31.47,31.44,31.45,466386.9952805454,19.5304,19.5304,19.5118,19.518,466386.9953
2011-03-03 11:30:00,31.45,31.46,31.43,31.43,275511.274252753,19.518,19.5242,19.5056,19.5056,275511.2743
2011-03-03 11:40:00,31.44,31.45,31.43,31.45,430204.5097011012,19.5118,19.518,19.5056,19.518,430204.5097
2011-03-03 11:50:00,31.45,31.54,31.44,31.52,620870.4771893026,19.518,19.5739,19.5118,19.5614,620870.4772
2011-03-03 12:00:00,31.52,31.53,31.48,31.48,174619.82170949134,19.5614,19.5676,19.5366,19.5366,174619.8217
2011-03-03 12:10:00,31.48,31.51,31.48,31.5,160776.08809648664,19.5366,19.5552,19.5366,19.549,160776.0881
2011-03-03 12:20:00,31.5,31.53,31.49,31.52,209858.4163607761,19.549,19.5676,19.5428,19.5614,209858.4164
2011-03-03 12:30:00,31.51,31.52,31.51,31.52,103408.49501835344,19.5552,19.5614,19.5552,19.5614,103408.495
2011-03-03 12:40:00,31.52,31.54,31.51,31.52,262821.1851074987,19.5614,19.5739,19.5552,19.5614,262821.1851
2011-03-03 12:50:00,31.52,31.54,31.52,31.53,107079.1819611956,19.5614,19.5739,19.5614,19.5676,107079.182
2011-03-03 13:00:00,31.54,31.54,31.53,31.53,75930.78133193498,19.5739,19.5739,19.5676,19.5676,75930.7813
2011-03-03 13:10:00,31.54,31.55,31.52,31.54,220031.46303093864,19.5739,19.5801,19.5614,19.5739,220031.463
2011-03-03 13:20:00,31.54,31.55,31.52,31.54,184687.9916098584,19.5739,19.5801,19.5614,19.5739,184687.9916
2011-03-03 13:30:00,31.54,31.54,31.53,31.54,152281.06974305192,19.5739,19.5739,19.5676,19.5739,152281.0697
2011-03-03 13:40:00,31.54,31.54,31.48,31.48,264289.4598846356,19.5739,19.5739,19.5366,19.5366,264289.4599
2011-03-03 13:50:00,31.48,31.49,31.46,31.46,183848.9774514945,19.5366,19.5428,19.5242,19.5242,183848.9775
2011-03-03 14:00:00,31.47,31.5,31.46,31.49,233245.93602517043,19.5304,19.549,19.5242,19.5428,233245.936
2011-03-03 14:10:00,31.5,31.56,31.49,31.56,307498.6890403776,19.549,19.5863,19.5428,19.5863,307498.689
2011-03-03 14:20:00,31.56,31.56,31.52,31.54,232406.9218668065,19.5863,19.5863,19.5614,19.5739,232406.9219
2011-03-03 14:30:00,31.54,31.57,31.53,31.57,352490.8232826429,19.5739,19.5925,19.5676,19.5925,352490.8233
2011-03-03 14:40:00,31.57,31.57,31.54,31.56,193497.6402726796,19.5925,19.5925,19.5739,19.5863,193497.6403
2011-03-03 14:50:00,31.55,31.66,31.55,31.65,393602.5170424751,19.5801,19.6483,19.5801,19.6421,393602.517
2011-03-03 15:00:00,31.65,31.67,31.64,31.67,489669.6381751442,19.6421,19.6545,19.6359,19.6545,489669.6382
2011-03-03 15:10:00,31.67,31.68,31.66,31.68,308337.7031987415,19.6545,19.6607,19.6483,19.6607,308337.7032
2011-03-03 15:20:00,31.68,31.7,31.68,31.68,398217.0949134767,19.6607,19.6732,19.6607,19.6607,398217.0949
2011-03-03 15:30:00,31.68,31.68,31.62,31.62,611116.9375983219,19.6607,19.6607,19.6235,19.6235,611116.9376
2011-03-03 15:40:00,31.63,31.65,31.57,31.61,700996.3293130571,19.6297,19.6421,19.5925,19.6173,700996.3293
2011-03-03 15:50:00,31.61,31.65,31.56,31.58,928474.0429994756,19.6173,19.6421,19.5863,19.5987,928474.043
2011-03-04 09:30:00,31.61,31.76,31.59,31.75,801048.7676979549,19.6173,19.7104,19.6049,19.7042,801048.7677
2011-03-04 09:40:00,31.75,31.81,31.71,31.75,629470.3723125327,19.7042,19.7414,19.6794,19.7042,629470.3723
2011-03-04 09:50:00,31.75,31.8,31.72,31.75,483586.7855270058,19.7042,19.7352,19.6856,19.7042,483586.7855
2011-03-04 10:00:00,31.76,31.8,31.71,31.77,596643.9433665443,19.7104,19.7352,19.6794,19.7166,596643.9434
2011-03-04 10:10:00,31.77,31.77,31.66,31.66,719035.1337178815,19.7166,19.7166,19.6483,19.6483,719035.1337
2011-03-04 10:20:00,31.66,31.68,31.63,31.66,324069.21866806503,19.6483,19.6607,19.6297,19.6483,324069.2187
2011-03-04 10:30:00,31.66,31.67,31.61,31.65,512218.1436811746,19.6483,19.6545,19.6173,19.6421,512218.1437
2011-03-04 10:40:00,31.64,31.66,31.61,31.62,281384.3733613005,19.6359,19.6483,19.6173,19.6235,281384.3734
2011-03-04 10:50:00,31.63,31.68,31.62,31.63,248138.43733613004,19.6297,19.6607,19.6235,19.6297,248138.4373
2011-03-04 11:00:00,31.62,31.7,31.62,31.68,440901.9402202412,19.6235,19.6732,19.6235,19.6607,440901.9402
2011-03-04 11:10:00,31.68,31.68,31.61,31.62,195595.17566858945,19.6607,19.6607,19.6173,19.6235,195595.1757
2011-03-04 11:20:00,31.61,31.62,31.58,31.59,164656.52857891977,19.6173,19.6235,19.5987,19.6049,164656.5286
2011-03-04 11:30:00,31.6,31.66,31.57,31.62,456528.57891976926,19.6111,19.6483,19.5925,19.6235,456528.5789
2011-03-04 11:40:00,31.61,31.63,31.6,31.61,123335.0812794966,19.6173,19.6297,19.6111,19.6173,123335.0813
2011-03-04 11:50:00,31.61,31.62,31.57,31.57,331515.4693235448,19.6173,19.6235,19.5925,19.5925,331515.4693
2011-03-04 12:00:00,31.57,31.59,31.5,31.56,614682.7477713686,19.5925,19.6049,19.549,19.5863,614682.7478
2011-03-04 12:10:00,31.56,31.57,31.48,31.48,626428.9459884636,19.5863,19.5925,19.5366,19.5366,626428.946
2011-03-04 12:20:00,31.49,31.49,31.42,31.46,380283.1672784478,19.5428,19.5428,19.4994,19.5242,380283.1673
2011-03-04 12:30:00,31.46,31.47,31.43,31.44,221709.49134766648,19.5242,19.5304,19.5056,19.5118,221709.4913
2011-03-04 12:40:00,31.45,31.47,31.44,31.47,69952.80545359202,19.518,19.5304,19.5118,19.5304,69952.8055
2011-03-04 12:50:00,31.47,31.47,31.43,31.44,257262.7163083377,19.5304,19.5304,19.5056,19.5118,257262.7163
2011-03-04 13:00:00,31.44,31.46,31.42,31.45,138227.5825904562,19.5118,19.5242,19.4994,19.518,138227.5826
2011-03-04 13:10:00,31.44,31.45,31.38,31.38,370634.5044572627,19.5118,19.518,19.4746,19.4746,370634.5045
2011-03-04 13:20:00,31.39,31.39,31.36,31.37,273728.3691662297,19.4808,19.4808,19.4621,19.4684,273728.3692
2011-03-04 13:30:00,31.36,31.44,31.36,31.43,131305.71578395384,19.4621,19.5118,19.4621,19.5056,131305.7158
2011-03-04 13:40:00,31.43,31.45,31.36,31.37,407551.1274252753,19.5056,19.518,19.4621,19.4684,407551.1274
2011-03-04 13:50:00,31.37,31.38,31.32,31.34,162454.11641321448,19.4684,19.4746,19.4373,19.4497,162454.1164
2011-03-04 14:00:00,31.35,31.36,31.32,31.32,213319.34976402728,19.4559,19.4621,19.4373,19.4373,213319.3498
2011-03-04 14:10:00,31.32,31.34,31.31,31.31,197168.32721552177,19.4373,19.4497,19.4311,19.4311,197168.3272
2011-03-04 14:20:00,31.31,31.34,31.31,31.34,213529.10330361823,19.4311,19.4497,19.4311,19.4497,213529.1033
2011-03-04 14:30:00,31.34,31.37,31.33,31.36,137178.8148925013,19.4497,19.4684,19.4435,19.4621,137178.8149
2011-03-04 14:40:00,31.36,31.38,31.35,31.37,117042.47509176718,19.4621,19.4746,19.4559,19.4684,117042.4751
2011-03-04 14:50:00,31.37,31.42,31.37,31.4,308966.9638175144,19.4684,19.4994,19.4684,19.487,308966.9638
2011-03-04 15:00:00,31.41,31.48,31.4,31.47,472260.0943890928,19.4932,19.5366,19.487,19.5304,472260.0944
2011-03-04 15:10:00,31.47,31.48,31.42,31.43,252123.7545883587,19.5304,19.5366,19.4994,19.5056,252123.7546
2011-03-04 15:20:00,31.43,31.43,31.32,31.33,223177.76612480337,19.5056,19.5056,19.4373,19.4435,223177.7661
2011-03-04 15:30:00,31.33,31.35,31.31,31.33,361929.732564237,19.4435,19.4559,19.4311,19.4435,361929.7326
2011-03-04 15:40:00,31.34,31.48,31.33,31.47,428526.4813843734,19.4497,19.5366,19.4435,19.5304,428526.4814
2011-03-04 15:50:00,31.47,31.53,31.45,31.52,916413.2144729942,19.5304,19.5676,19.518,19.5614,916413.2145
2011-03-07 09:30:00,31.47,31.52,31.39,31.48,561824.8557944415,19.5304,19.5614,19.4808,19.5366,561824.8558
2011-03-07 09:40:00,31.48,31.49,31.37,31.39,275930.78133193497,19.5366,19.5428,19.4684,19.4808,275930.7813
2011-03-07 09:50:00,31.38,31.41,31.32,31.35,388358.67855270056,19.4746,19.4932,19.4373,19.4559,388358.6786
2011-03-07 10:00:00,31.35,31.39,31.32,31.34,322600.9438909282,19.4559,19.4808,19.4373,19.4497,322600.9439
2011-03-07 10:10:00,31.33,31.35,31.28,31.28,322705.82066072366,19.4435,19.4559,19.4125,19.4125,322705.8207
2011-03-07 10:20:00,31.28,31.38,31.27,31.37,369690.6135291033,19.4125,19.4746,19.4063,19.4684,369690.6135
2011-03-07 10:30:00,31.37,31.47,31.33,31.47,559412.6900891452,19.4684,19.5304,19.4435,19.5304,559412.6901
2011-03-07 10:40:00,31.47,31.48,31.36,31.37,353854.2212899843,19.5304,19.5366,19.4621,19.4684,353854.2213
2011-03-07 10:50:00,31.36,31.38,31.32,31.36,213529.10330361823,19.4621,19.4746,19.4373,19.4621,213529.1033
2011-03-07 11:00:00,31.37,31.38,31.32,31.37,250760.3565810173,19.4684,19.4746,19.4373,19.4684,250760.3566
2011-03-07 11:10:00,31.37,31.37,31.33,31.36,180702.6743576298,19.4684,19.4684,19.4435,19.4621,180702.6744
2011-03-07 11:20:00,31.36,31.37,31.34,31.34,139800.73413738856,19.4621,19.4684,19.4497,19.4497,139800.7341
2011-03-07 11:30:00,31.35,31.37,31.33,31.36,193078.13319349763,19.4559,19.4684,19.4435,19.4621,193078.1332
2011-03-07 11:40:00,31.35,31.36,31.31,31.32,150707.91819611957,19.4559,19.4621,19.4311,19.4373,150707.9182
2011-03-07 11:50:00,31.33,31.33,31.29,31.3,181751.4420555847,19.4435,19.4435,19.4187,19.4249,181751.4421
2011-03-07 12:00:00,31.3,31.34,31.28,31.33,167697.954902989,19.4249,19.4497,19.4125,19.4435,167697.9549
2011-03-07 12:10:00,31.33,31.34,31.32,31.33,161929.73256423703,19.4435,19.4497,19.4373,19.4435,161929.7326
2011-03-07 12:20:00,31.33,31.34,31.28,31.28,275196.64394336654,19.4435,19.4497,19.4125,19.4125,275196.6439
2011-03-07 12:30:00,31.29,31.32,31.28,31.32,212585.2123754588,19.4187,19.4373,19.4125,19.4373,212585.2124
2011-03-07 12:40:00,31.31,31.32,31.27,31.28,151651.80912427898,19.4311,19.4373,19.4063,19.4125,151651.8091
2011-03-07 12:50:00,31.27,31.29,31.23,31.24,268379.6539066597,19.4063,19.4187,19.3815,19.3877,268379.6539
2011-03-07 13:00:00,31.24,31.24,31.2,31.24,411431.56790770846,19.3877,19.3877,19.3628,19.3877,411431.5679
2011-03-07 13:10:00,31.24,31.26,31.22,31.26,147351.86156266386,19.3877,19.4001,19.3753,19.4001,147351.8616
2011-03-07 13:20:00,31.26,31.27,31.24,31.27,167383.3245936025,19.4001,19.4063,19.3877,19.4063,167383.3246
2011-03-07 13:30:00,31.26,31.27,31.24,31.26,137912.95228106974,19.4001,19.4063,19.3877,19.4001,137912.9523
2011-03-07 13:40:00,31.26,31.27,31.23,31.26,153015.20713162035,19.4001,19.4063,19.3815,19.4001,153015.2071
2011-03-07 13:50:00,31.26,31.29,31.23,31.26,321342.4226533823,19.4001,19.4187,19.3815,19.4001,321342.4227
2011-03-07 14:00:00,31.26,31.29,31.26,31.26,124069.21866806502,19.4001,19.4187,19.4001,19.4001,124069.2187
2011-03-07 14:10:00,31.27,31.31,31.24,31.29,179444.1531200839,19.4063,19.4311,19.3877,19.4187,179444.1531
2011-03-07 14:20:00,31.3,31.32,31.26,31.26,198951.2323020451,19.4249,19.4373,19.4001,19.4001,198951.2323
2011-03-07 14:30:00,31.25,31.27,31.23,31.24,144100.68169900368,19.3939,19.4063,19.3815,19.3877,144100.6817
2011-03-07 14:40:00,31.24,31.26,31.2,31.24,156790.770844258,19.3877,19.4001,19.3628,19.3877,156790.7708
2011-03-07 14:50:00,31.25,31.27,31.22,31.25,138961.71997902464,19.3939,19.4063,19.3753,19.3939,138961.72
2011-03-07 15:00:00,31.25,31.27,31.2,31.27,127635.02884111168,19.3939,19.4063,19.3628,19.4063,127635.0288
2011-03-07 15:10:00,31.26,31.29,31.25,31.27,224750.9176717357,19.4001,19.4187,19.3939,19.4063,224750.9177
2011-03-07 15:20:00,31.27,31.29,31.25,31.29,200209.75353959092,19.4063,19.4187,19.3939,19.4187,200209.7535
2011-03-07 15:30:00,31.28,31.34,31.27,31.31,244572.62716308332,19.4125,19.4497,19.4063,19.4311,244572.6272
2011-03-07 15:40:00,31.31,31.35,31.31,31.31,433875.1966439434,19.4311,19.4559,19.4311,19.4311,433875.1966
2011-03-07 15:50:00,31.31,31.33,31.27,31.29,635133.7178814893,19.4311,19.4435,19.4063,19.4187,635133.7179
2011-03-08 09:30:00,31.45,31.49,31.43,31.45,704037.7556371264,19.518,19.5428,19.5056,19.518,704037.7556
2011-03-08 09:40:00,31.44,31.47,31.39,31.46,326061.87729417934,19.5118,19.5304,19.4808,19.5242,326061.8773
2011-03-08 09:50:00,31.47,31.48,31.45,31.45,228841.11169375983,19.5304,19.5366,19.518,19.518,228841.1117
2011-03-08 10:00:00,31.46,31.46,31.33,31.35,543471.4210802307,19.5242,19.5242,19.4435,19.4559,543471.4211
2011-03-08 10:10:00,31.34,31.45,31.34,31.4,507813.319349764,19.4497,19.518,19.4497,19.487,507813.3193
2011-03-08 10:20:00,31.41,31.44,31.37,31.44,337283.6916622968,19.4932,19.5118,19.4684,19.5118,337283.6917
2011-03-08 10:30:00,31.43,31.44,31.39,31.42,162034.60933403252,19.5056,19.5118,19.4808,19.4994,162034.6093
2011-03-08 10:40:00,31.42,31.42,31.31,31.35,319244.8872574725,19.4994,19.4994,19.4311,19.4559,319244.8873
2011-03-08 10:50:00,31.35,31.36,31.31,31.32,190246.4604090194,19.4559,19.4621,19.4311,19.4373,190246.4604
2011-03-08 11:00:00,31.32,31.32,31.29,31.32,207131.6203460933,19.4373,19.4373,19.4187,19.4373,207131.6203
2011-03-08 11:10:00,31.32,31.37,31.31,31.36,285789.1976927111,19.4373,19.4684,19.4311,19.4621,285789.1977
2011-03-08 11:20:00,31.36,31.42,31.32,31.42,293864.7089669638,19.4621,19.4994,19.4373,19.4994,293864.709
2011-03-08 11:30:00,31.42,31.45,31.4,31.41,292291.55742003146,19.4994,19.518,19.487,19.4932,292291.5574
2011-03-08 11:40:00,31.42,31.42,31.37,31.37,308232.826428946,19.4994,19.4994,19.4684,19.4684,308232.8264
2011-03-08 11:50:00,31.38,31.46,31.37,31.45,353854.2212899843,19.4746,19.5242,19.4684,19.518,353854.2213
2011-03-08 12:00:00,31.45,31.48,31.44,31.47,214997.37808075512,19.518,19.5366,19.5118,19.5304,214997.3781
2011-03-08 12:10:00,31.47,31.48,31.43,31.46,215521.76192973257,19.5304,19.5366,19.5056,19.5242,215521.7619
2011-03-08 12:20:00,31.46,31.48,31.44,31.47,224960.6712113267,19.5242,19.5366,19.5118,19.5304,224960.6712
2011-03-08 12:30:00,31.48,31.53,31.47,31.52,274567.3833245936,19.5366,19.5676,19.5304,19.5614,274567.3833
2011-03-08 12:40:00,31.53,31.55,31.48,31.48,284740.4299947562,19.5676,19.5801,19.5366,19.5366,284740.43
2011-03-08 12:50:00,31.48,31.52,31.47,31.48,147246.98479286837,19.5366,19.5614,19.5304,19.5366,147246.9848
2011-03-08 13:00:00,31.49,31.51,31.48,31.48,75406.39748295753,19.5428,19.5552,19.5366,19.5366,75406.3975
2011-03-08 13:10:00,31.48,31.5,31.44,31.44,148610.38280020974,19.5366,19.549,19.5118,19.5118,148610.3828
2011-03-08 13:20:00,31.44,31.45,31.4,31.42,111798.63660199266,19.5118,19.518,19.487,19.4994,111798.6366
2011-03-08 13:30:00,31.41,31.45,31.38,31.45,165285.7891976927,19.4932,19.518,19.4746,19.518,165285.7892
2011-03-08 13:40:00,31.45,31.48,31.44,31.48,77189.30256948086,19.518,19.5366,19.5118,19.5366,77189.3026
2011-03-08 13:50:00,31.48,31.48,31.45,31.46,128893.55007865756,19.5366,19.5366,19.518,19.5242,128893.5501
2011-03-08 14:00:00,31.46,31.48,31.45,31.47,120083.9014158364,19.5242,19.5366,19.518,19.5304,120083.9014
2011-03-08 14:10:00,31.46,31.48,31.46,31.48,190351.3371788149,19.5242,19.5366,19.5242,19.5366,190351.3372
2011-03-08 14:20:00,31.48,31.48,31.47,31.47,114001.04876769795,19.5366,19.5366,19.5304,19.5304,114001.0488
2011-03-08 14:30:00,31.48,31.49,31.46,31.48,137388.5684320923,19.5366,19.5428,19.5242,19.5366,137388.5684
2011-03-08 14:40:00,31.48,31.53,31.47,31.52,259674.882013634,19.5366,19.5676,19.5304,19.5614,259674.882
2011-03-08 14:50:00,31.52,31.55,31.5,31.52,206397.4829575249,19.5614,19.5801,19.549,19.5614,206397.483
2011-03-08 15:00:00,31.52,31.53,31.47,31.49,303513.37178814894,19.5614,19.5676,19.5304,19.5428,303513.3718
2011-03-08 15:10:00,31.5,31.51,31.48,31.51,280859.989512323,19.549,19.5552,19.5366,19.5552,280859.9895
2011-03-08 15:20:00,31.51,31.51,31.47,31.48,233141.0592553749,19.5552,19.5552,19.5304,19.5366,233141.0593
2011-03-08 15:30:00,31.48,31.51,31.48,31.5,313371.788148925,19.5366,19.5552,19.5366,19.549,313371.7881
2011-03-08 15:40:00,31.5,31.52,31.42,31.45,667226.0094389092,19.549,19.5614,19.4994,19.518,667226.0094
2011-03-08 15:50:00,31.45,31.48,31.43,31.44,970634.5044572628,19.518,19.5366,19.5056,19.5118,970634.5045
2011-03-09 09:30:00,31.38,31.56,31.38,31.48,502674.357629785,19.4746,19.5863,19.4746,19.5366,502674.3576
2011-03-09 09:40:00,31.48,31.61,31.48,31.61,563607.7608809649,19.5366,19.6173,19.5366,19.6173,563607.7609
2011-03-09 09:50:00,31.61,31.64,31.57,31.59,310540.1153644468,19.6173,19.6359,19.5925,19.6049,310540.1154
2011-03-09 10:00:00,31.59,31.78,31.58,31.78,756895.6476140535,19.6049,19.7228,19.5987,19.7228,756895.6476
2011-03-09 10:10:00,31.78,31.89,31.78,31.87,765600.4195070792,19.7228,19.7911,19.7228,19.7787,765600.4195
2011-03-09 10:20:00,31.87,31.89,31.83,31.89,440272.67960146826,19.7787,19.7911,19.7538,19.7911,440272.6796
2011-03-09 10:30:00,31.89,31.89,31.87,31.89,578500.2621919245,19.7911,19.7911,19.7787,19.7911,578500.2622
2011-03-09 10:40:00,31.89,31.92,31.87,31.91,528893.5500786576,19.7911,19.8097,19.7787,19.8035,528893.5501
2011-03-09 10:50:00,31.91,31.91,31.8,31.82,638699.528054536,19.8035,19.8035,19.7352,19.7476,638699.5281
2011-03-09 11:00:00,31.81,31.82,31.75,31.79,312637.65076035657,19.7414,19.7476,19.7042,19.729,312637.6508
2011-03-09 11:10:00,31.79,31.83,31.76,31.8,239748.2957524908,19.729,19.7538,19.7104,19.7352,239748.2958
2011-03-09 11:20:00,31.8,31.86,31.75,31.86,440377.55637126375,19.7352,19.7724,19.7042,19.7724,440377.5564
2011-03-09 11:30:00,31.86,31.87,31.8,31.83,538961.7199790246,19.7724,19.7787,19.7352,19.7538,538961.72
2011-03-09 11:40:00,31.83,31.85,31.81,31.81,143890.9281594127,19.7538,19.7662,19.7414,19.7414,143890.9282
2011-03-09 11:50:00,31.82,31.85,31.8,31.82,195175.66858940743,19.7476,19.7662,19.7352,19.7476,195175.6686
2011-03-09 12:00:00,31.81,31.9,31.81,31.86,208075.5112742528,19.7414,19.7973,19.7414,19.7724,208075.5113
2011-03-09 12:10:00,31.85,31.89,31.85,31.87,322286.3135815417,19.7662,19.7911,19.7662,19.7787,322286.3136
2011-03-09 12:20:00,31.86,31.89,31.84,31.86,266072.3649711589,19.7724,19.7911,19.76,19.7724,266072.365
2011-03-09 12:30:00,31.86,31.89,31.83,31.89,203985.31725222865,19.7724,19.7911,19.7538,19.7911,203985.3173
2011-03-09 12:40:00,31.89,31.91,31.87,31.89,227687.46722600944,19.7911,19.8035,19.7787,19.7911,227687.4672
2011-03-09 12:50:00,31.89,31.92,31.81,31.82,423702.1499737808,19.7911,19.8097,19.7414,19.7476,423702.15
2011-03-09 13:00:00,31.82,31.84,31.79,31.81,192658.62611431567,19.7476,19.76,19.729,19.7414,192658.6261
2011-03-09 13:10:00,31.8,31.82,31.79,31.79,125642.37021499738,19.7352,19.7476,19.729,19.729,125642.3702
2011-03-09 13:20:00,31.8,31.82,31.79,31.8,113371.788148925,19.7352,19.7476,19.729,19.7352,113371.7881
2011-03-09 13:30:00,31.81,31.81,31.73,31.75,270477.1893025695,19.7414,19.7414,19.6918,19.7042,270477.1893
2011-03-09 13:40:00,31.75,31.78,31.74,31.75,124803.35605663346,19.7042,19.7228,19.698,19.7042,124803.3561
2011-03-09 13:50:00,31.74,31.78,31.74,31.77,90089.14525432615,19.698,19.7228,19.698,19.7166,90089.1453
2011-03-09 14:00:00,31.78,31.81,31.78,31.79,139695.85736759307,19.7228,19.7414,19.7228,19.729,139695.8574
2011-03-09 14:10:00,31.8,31.84,31.79,31.83,157105.40115364446,19.7352,19.76,19.729,19.7538,157105.4012
2011-03-09 14:20:00,31.82,31.83,31.78,31.79,139905.61090718405,19.7476,19.7538,19.7228,19.729,139905.6109
2011-03-09 14:30:00,31.79,31.79,31.74,31.74,171788.1489250131,19.729,19.729,19.698,19.698,171788.1489
2011-03-09 14:40:00,31.75,31.76,31.7,31.75,260723.6497115889,19.7042,19.7104,19.6732,19.7042,260723.6497
2011-03-09 14:50:00,31.75,31.77,31.72,31.75,301310.95962244365,19.7042,19.7166,19.6856,19.7042,301310.9596
2011-03-09 15:00:00,31.75,31.76,31.73,31.75,105820.66072364972,19.7042,19.7104,19.6918,19.7042,105820.6607
2011-03-09 15:10:00,31.75,31.76,31.73,31.75,299423.17776612483,19.7042,19.7104,19.6918,19.7042,299423.1778
2011-03-09 15:20:00,31.74,31.76,31.73,31.74,198636.60199265863,19.698,19.7104,19.6918,19.698,198636.602
2011-03-09 15:30:00,31.75,31.76,31.74,31.75,237860.513896172,19.7042,19.7104,19.698,19.7042,237860.5139
2011-03-09 15:40:00,31.75,31.75,31.72,31.74,285159.93707393814,19.7042,19.7042,19.6856,19.698,285159.9371
2011-03-09 15:50:00,31.74,31.76,31.72,31.75,908442.579968537,19.698,19.7104,19.6856,19.7042,908442.58
2011-03-10 09:30:00,31.67,31.71,31.46,31.46,1168222.3387519664,19.6545,19.6794,19.5242,19.5242,1168222.3388
2011-03-10 09:40:00,31.46,31.48,31.39,31.4,827477.7136864185,19.5242,19.5366,19.4808,19.487,827477.7137
2011-03-10 09:50:00,31.4,31.43,31.38,31.41,553434.7142108023,19.487,19.5056,19.4746,19.4932,553434.7142
2011-03-10 10:00:00,31.41,31.42,31.34,31.4,563188.253801783,19.4932,19.4994,19.4497,19.487,563188.2538
2011-03-10 10:10:00,31.39,31.44,31.38,31.41,308757.21027792344,19.4808,19.5118,19.4746,19.4932,308757.2103
2011-03-10 10:20:00,31.41,31.44,31.39,31.39,342632.4069218668,19.4932,19.5118,19.4808,19.4808,342632.4069
2011-03-10 10:30:00,31.4,31.45,31.39,31.44,569061.3529103304,19.487,19.518,19.4808,19.5118,569061.3529
2011-03-10 10:40:00,31.44,31.48,31.43,31.48,476769.7954902989,19.5118,19.5366,19.5056,19.5366,476769.7955
2011-03-10 10:50:00,31.48,31.48,31.37,31.37,388044.0482433141,19.5366,19.5366,19.4684,19.4684,388044.0482
2011-03-10 11:00:00,31.38,31.39,31.34,31.38,438699.5280545359,19.4746,19.4808,19.4497,19.4746,438699.5281
2011-03-10 11:10:00,31.39,31.47,31.36,31.44,349554.27372836915,19.4808,19.5304,19.4621,19.5118,349554.2737
2011-03-10 11:20:00,31.45,31.46,31.4,31.42,417304.6670162559,19.518,19.5242,19.487,19.4994,417304.667
2011-03-10 11:30:00,31.42,31.46,31.41,31.44,285789.1976927111,19.4994,19.5242,19.4932,19.5118,285789.1977
2011-03-10 11:40:00,31.45,31.46,31.39,31.4,206921.8668065024,19.518,19.5242,19.4808,19.487,206921.8668
2011-03-10 11:50:00,31.39,31.47,31.39,31.43,213529.10330361823,19.4808,19.5304,19.4808,19.5056,213529.1033
2011-03-10 12:00:00,31.43,31.47,31.41,31.41,166649.18720503408,19.5056,19.5304,19.4932,19.4932,166649.1872
2011-03-10 12:10:00,31.42,31.48,31.41,31.47,276245.41164132144,19.4994,19.5366,19.4932,19.5304,276245.4116
2011-03-10 12:20:00,31.46,31.49,31.46,31.48,258311.48400629265,19.5242,19.5428,19.5242,19.5366,258311.484
2011-03-10 12:30:00,31.48,31.48,31.45,31.48,158259.04562139485,19.5366,19.5366,19.518,19.5366,158259.0456
2011-03-10 12:40:00,31.48,31.48,31.45,31.46,166649.18720503408,19.5366,19.5366,19.518,19.5242,166649.1872
2011-03-10 12:50:00,31.47,31.5,31.45,31.48,217409.5437860514,19.5304,19.549,19.518,19.5366,217409.5438
2011-03-10 13:00:00,31.48,31.49,31.45,31.46,229050.8652333508,19.5366,19.5428,19.518,19.5242,229050.8652
2011-03-10 13:10:00,31.47,31.5,31.46,31.48,221289.9842684845,19.5304,19.549,19.5242,19.5366,221289.9843
2011-03-10 13:20:00,31.48,31.48,31.4,31.41,330991.0854745674,19.5366,19.5366,19.487,19.4932,330991.0855
2011-03-10 13:30:00,31.41,31.41,31.32,31.32,687362.3492396434,19.4932,19.4932,19.4373,19.4373,687362.3492
2011-03-10 13:40:00,31.31,31.38,31.31,31.38,254326.166754064,19.4311,19.4746,19.4311,19.4746,254326.1668
2011-03-10 13:50:00,31.38,31.39,31.31,31.35,238489.77451494493,19.4746,19.4808,19.4311,19.4559,238489.7745
2011-03-10 14:00:00,31.35,31.39,31.33,31.39,201468.2747771369,19.4559,19.4808,19.4435,19.4808,201468.2748
2011-03-10 14:10:00,31.39,31.4,31.35,31.38,98898.79391714736,19.4808,19.487,19.4559,19.4746,98898.7939
2011-03-10 14:20:00,31.37,31.41,31.36,31.4,156371.26376507603,19.4684,19.4932,19.4621,19.487,156371.2638
2011-03-10 14:30:00,31.39,31.48,31.39,31.46,186785.52700576824,19.4808,19.5366,19.4808,19.5242,186785.527
2011-03-10 14:40:00,31.45,31.46,31.4,31.42,148610.38280020974,19.518,19.5242,19.487,19.4994,148610.3828
2011-03-10 14:50:00,31.41,31.44,31.41,31.42,153959.09805977976,19.4932,19.5118,19.4932,19.4994,153959.0981
2011-03-10 15:00:00,31.41,31.43,31.38,31.4,214263.2406921867,19.4932,19.5056,19.4746,19.487,214263.2407
2011-03-10 15:10:00,31.41,31.42,31.38,31.38,235658.1017304667,19.4932,19.4994,19.4746,19.4746,235658.1017
2011-03-10 15:20:00,31.39,31.43,31.37,31.37,217199.7902464604,19.4808,19.5056,19.4684,19.4684,217199.7902
2011-03-10 15:30:00,31.37,31.43,31.37,31.42,454326.166754064,19.4684,19.5056,19.4684,19.4994,454326.1668
2011-03-10 15:40:00,31.42,31.44,31.37,31.4,522181.4368117462,19.4994,19.5118,19.4684,19.487,522181.4368
2011-03-10 15:50:00,31.4,31.42,31.38,31.38,976927.110644992,19.487,19.4994,19.4746,19.4746,976927.1106
2011-03-11 09:30:00,30.94,31.25,30.94,31.18,797692.7110644992,19.4244,19.619,19.4244,19.5751,797692.7111
2011-03-11 09:40:00,31.18,31.3,31.18,31.22,691242.7897220766,19.5751,19.6504,19.5751,19.6002,691242.7897
2011-03-11 09:50:00,31.23,31.28,31.07,31.21,469008.9145254326,19.6065,19.6379,19.506,19.5939,469008.9145
2011-03-11 10:00:00,31.21,31.21,31.07,31.16,184897.7451494494,19.5939,19.5939,19.506,19.5625,184897.7451
2011-03-11 10:10:00,31.16,31.25,31.14,31.22,242894.5988463556,19.5625,19.619,19.55,19.6002,242894.5988
2011-03-11 10:20:00,31.22,31.29,31.16,31.27,774829.5752490823,19.6002,19.6442,19.5625,19.6316,774829.5752
2011-03-11 10:30:00,31.27,31.29,31.24,31.28,321657.0529627688,19.6316,19.6442,19.6128,19.6379,321657.053
2011-03-11 10:40:00,31.28,31.28,31.19,31.19,289459.88463555323,19.6379,19.6379,19.5814,19.5814,289459.8846
2011-03-11 10:50:00,31.19,31.26,31.18,31.26,274147.87624541164,19.5814,19.6253,19.5751,19.6253,274147.8762
2011-03-11 11:00:00,31.25,31.27,31.21,31.22,215416.88515993708,19.619,19.6316,19.5939,19.6002,215416.8852
2011-03-11 11:10:00,31.22,31.23,31.19,31.21,130571.57839538544,19.6002,19.6065,19.5814,19.5939,130571.5784
2011-03-11 11:20:00,31.21,31.23,31.17,31.2,175249.08232826428,19.5939,19.6065,19.5688,19.5877,175249.0823
2011-03-11 11:30:00,31.2,31.26,31.2,31.23,172312.53277399056,19.5877,19.6253,19.5877,19.6065,172312.5328
2011-03-11 11:40:00,31.24,31.27,31.21,31.24,243733.61300471943,19.6128,19.6316,19.5939,19.6128,243733.613
2011-03-11 11:50:00,31.25,31.28,31.24,31.27,242579.96853696907,19.619,19.6379,19.6128,19.6316,242579.9685
2011-03-11 12:00:00,31.27,31.28,31.2,31.22,199685.3696906136,19.6316,19.6379,19.5877,19.6002,199685.3697
2011-03-11 12:10:00,31.22,31.24,31.21,31.22,141583.63922391192,19.6002,19.6128,19.5939,19.6002,141583.6392
2011-03-11 12:20:00,31.23,31.24,31.19,31.19,280335.60566334554,19.6065,19.6128,19.5814,19.5814,280335.6057
2011-03-11 12:30:00,31.2,31.22,31.17,31.2,184897.7451494494,19.5877,19.6002,19.5688,19.5877,184897.7451
2011-03-11 12:40:00,31.2,31.29,31.19,31.28,702779.2343995805,19.5877,19.6442,19.5814,19.6379,702779.2344
2011-03-11 12:50:00,31.28,31.32,31.27,31.3,224646.04090194023,19.6379,19.663,19.6316,19.6504,224646.0409
2011-03-11 13:00:00,31.31,31.31,31.27,31.27,119664.39433665444,19.6567,19.6567,19.6316,19.6316,119664.3943
2011-03-11 13:10:00,31.28,31.28,31.25,31.26,190665.96748820136,19.6379,19.6379,19.619,19.6253,190665.9675
2011-03-11 13:20:00,31.27,31.29,31.25,31.28,143995.8049292082,19.6316,19.6442,19.619,19.6379,143995.8049
2011-03-11 13:30:00,31.28,31.32,31.28,31.3,159937.07393812272,19.6379,19.663,19.6379,19.6504,159937.0739
2011-03-11 13:40:00,31.31,31.31,31.27,31.28,120188.77818563188,19.6567,19.6567,19.6316,19.6379,120188.7782
2011-03-11 13:50:00,31.29,31.29,31.27,31.27,122915.57420031464,19.6442,19.6442,19.6316,19.6316,122915.5742
2011-03-11 14:00:00,31.28,31.28,31.27,31.28,224436.28736234925,19.6379,19.6379,19.6316,19.6379,224436.2874
2011-03-11 14:10:00,31.28,31.31,31.27,31.31,172941.7933927635,19.6379,19.6567,19.6316,19.6567,172941.7934
2011-03-11 14:20:00,31.31,31.32,31.3,31.3,133193.4976402727,19.6567,19.663,19.6504,19.6504,133193.4976
2011-03-11 14:30:00,31.31,31.33,31.3,31.3,170319.87414787625,19.6567,19.6693,19.6504,19.6504,170319.8741
2011-03-11 14:40:00,31.31,31.34,31.3,31.34,169061.35291033037,19.6567,19.6755,19.6504,19.6755,169061.3529
2011-03-11 14:50:00,31.33,31.35,31.33,31.34,210277.92343995805,19.6693,19.6818,19.6693,19.6755,210277.9234
2011-03-11 15:00:00,31.35,31.38,31.34,31.36,301940.2202412166,19.6818,19.7007,19.6755,19.6881,301940.2202
2011-03-11 15:10:00,31.36,31.36,31.33,31.34,172312.53277399056,19.6881,19.6881,19.6693,19.6755,172312.5328
2011-03-11 15:20:00,31.34,31.37,31.33,31.33,244362.8736234924,19.6755,19.6944,19.6693,19.6693,244362.8736
2011-03-11 15:30:00,31.34,31.34,31.27,31.28,356685.8940744625,19.6755,19.6755,19.6316,19.6379,356685.8941
2011-03-11 15:40:00,31.27,31.32,31.27,31.29,605558.468799161,19.6316,19.663,19.6316,19.6442,605558.4688
2011-03-11 15:50:00,31.28,31.29,31.2,31.21,1133088.6208704773,19.6379,19.6442,19.5877,19.5939,1133088.6209
2011-03-14 09:30:00,30.99,31.08,30.99,30.99,498269.5332983744,19.4558,19.5123,19.4558,19.4558,498269.5333
2011-03-14 09:40:00,31.0,31.06,30.9,31.02,677399.0561090718,19.4621,19.4998,19.3993,19.4746,677399.0561
2011-03-14 09:50:00,31.02,31.03,30.89,30.92,332144.72994231776,19.4746,19.4809,19.393,19.4119,332144.7299
2011-03-14 10:00:00,30.91,31.01,30.91,31.01,419716.8327215522,19.4056,19.4684,19.4056,19.4684,419716.8327
2011-03-14 10:10:00,31.01,31.03,30.97,31.0,276769.7954902989,19.4684,19.4809,19.4433,19.4621,276769.7955
2011-03-14 10:20:00,31.0,31.02,30.98,31.0,317252.2286313582,19.4621,19.4746,19.4495,19.4621,317252.2286
2011-03-14 10:30:00,31.0,31.03,30.94,30.98,455060.3041426324,19.4621,19.4809,19.4244,19.4495,455060.3041
2011-03-14 10:40:00,30.98,31.0,30.93,30.93,214892.50131095963,19.4495,19.4621,19.4181,19.4181,214892.5013
2011-03-14 10:50:00,30.93,30.97,30.9,30.9,542422.6533822758,19.4181,19.4433,19.3993,19.3993,542422.6534
2011-03-14 11:00:00,30.9,30.91,30.83,30.84,247718.93025694808,19.3993,19.4056,19.3554,19.3616,247718.9303
2011-03-14 11:10:00,30.83,30.9,30.83,30.86,409334.03251179866,19.3554,19.3993,19.3554,19.3742,409334.0325
2011-03-14 11:20:00,30.86,30.89,30.86,30.87,213529.10330361823,19.3742,19.393,19.3742,19.3805,213529.1033
2011-03-14 11:30:00,30.86,30.89,30.85,30.87,250655.47981122183,19.3742,19.393,19.3679,19.3805,250655.4798
2011-03-14 11:40:00,30.88,30.88,30.85,30.86,276664.9187205034,19.3868,19.3868,19.3679,19.3742,276664.9187
2011-03-14 11:50:00,30.86,30.88,30.84,30.86,251389.61719979023,19.3742,19.3868,19.3616,19.3742,251389.6172
2011-03-14 12:00:00,30.86,30.87,30.84,30.84,318930.256948086,19.3742,19.3805,19.3616,19.3616,318930.2569
2011-03-14 12:10:00,30.84,30.85,30.81,30.84,254221.2899842685,19.3616,19.3679,19.3428,19.3616,254221.29
2011-03-14 12:20:00,30.84,30.85,30.8,30.8,210277.92343995805,19.3616,19.3679,19.3365,19.3365,210277.9234
2011-03-14 12:30:00,30.81,30.84,30.8,30.81,287991.6098584164,19.3428,19.3616,19.3365,19.3428,287991.6099
2011-03-14 12:40:00,30.81,30.84,30.8,30.83,89145.25432616676,19.3428,19.3616,19.3365,19.3554,89145.2543
2011-03-14 12:50:00,30.84,30.86,30.8,30.86,260828.5264813844,19.3616,19.3742,19.3365,19.3742,260828.5265
2011-03-14 13:00:00,30.86,30.88,30.85,30.86,132983.7441006817,19.3742,19.3868,19.3679,19.3742,132983.7441
2011-03-14 13:10:00,30.85,30.86,30.83,30.86,394965.9150498165,19.3679,19.3742,19.3554,19.3742,394965.915
2011-03-14 13:20:00,30.86,30.86,30.8,30.8,133298.37441006818,19.3742,19.3742,19.3365,19.3365,133298.3744
2011-03-14 13:30:00,30.8,30.8,30.75,30.75,207970.63450445727,19.3365,19.3365,19.3051,19.3051,207970.6345
2011-03-14 13:40:00,30.76,30.77,30.75,30.77,121552.17619297326,19.3114,19.3177,19.3051,19.3177,121552.1762
2011-03-14 13:50:00,30.77,30.77,30.75,30.76,156476.14053487152,19.3177,19.3177,19.3051,19.3114,156476.1405
2011-03-14 14:00:00,30.76,30.81,30.75,30.8,258416.3607760881,19.3114,19.3428,19.3051,19.3365,258416.3608
2011-03-14 14:10:00,30.8,30.85,30.79,30.81,317461.9821709492,19.3365,19.3679,19.3303,19.3428,317461.9822
2011-03-14 14:20:00,30.81,30.86,30.8,30.85,254221.2899842685,19.3428,19.3742,19.3365,19.3679,254221.29
2011-03-14 14:30:00,30.86,30.86,30.79,30.81,360671.2113266912,19.3742,19.3742,19.3303,19.3428,360671.2113
2011-03-14 14:40:00,30.81,30.82,30.79,30.79,320293.6549554274,19.3428,19.3491,19.3303,19.3303,320293.655
2011-03-14 14:50:00,30.79,30.8,30.75,30.77,211536.44467750395,19.3303,19.3365,19.3051,19.3177,211536.4447
2011-03-14 15:00:00,30.77,30.83,30.76,30.82,355112.7425275302,19.3177,19.3554,19.3114,19.3491,355112.7425
2011-03-14 15:10:00,30.81,30.86,30.81,30.85,334137.38856843207,19.3428,19.3742,19.3428,19.3679,334137.3886
2011-03-14 15:20:00,30.86,30.86,30.79,30.82,463765.0760356581,19.3742,19.3742,19.3303,19.3491,463765.076
2011-03-14 15:30:00,30.82,30.83,30.79,30.83,321761.92973256425,19.3491,19.3554,19.3303,19.3554,321761.9297
2011-03-14 15:40:00,30.83,30.94,30.82,30.9,660094.3890928159,19.3554,19.4244,19.3491,19.3993,660094.3891
2011-03-14 15:50:00,30.9,30.92,30.87,30.87,1399790.2464604091,19.3993,19.4119,19.3805,19.3805,1399790.2465
2011-03-15 09:30:00,30.46,30.5,30.24,30.4,1257996.8536969062,19.1231,19.1482,18.985,19.0854,1257996.8537
2011-03-15 09:40:00,30.41,30.55,30.3,30.54,718510.749868904,19.0917,19.1796,19.0226,19.1733,718510.7499
2011-03-15 09:50:00,30.54,30.55,30.3,30.44,747142.108023073,19.1733,19.1796,19.0226,19.1105,747142.108
2011-03-15 10:00:00,30.43,30.46,30.38,30.41,565600.4195070792,19.1042,19.1231,19.0728,19.0917,565600.4195
2011-03-15 10:10:00,30.41,30.49,30.4,30.45,447823.8070267436,19.0917,19.1419,19.0854,19.1168,447823.807
2011-03-15 10:20:00,30.45,30.54,30.43,30.53,435762.9785002622,19.1168,19.1733,19.1042,19.167,435762.9785
2011-03-15 10:30:00,30.54,30.54,30.42,30.42,365390.6659674882,19.1733,19.1733,19.098,19.098,365390.666
2011-03-15 10:40:00,30.42,30.44,30.33,30.35,318930.256948086,19.098,19.1105,19.0415,19.054,318930.2569
2011-03-15 10:50:00,30.35,30.44,30.34,30.38,264499.21342422656,19.054,19.1105,19.0477,19.0728,264499.2134
2011-03-15 11:00:00,30.38,30.38,30.28,30.3,249082.32826428945,19.0728,19.0728,19.0101,19.0226,249082.3283
2011-03-15 11:10:00,30.3,30.35,30.29,30.31,161195.5951756686,19.0226,19.054,19.0163,19.0289,161195.5952
2011-03-15 11:20:00,30.31,30.33,30.27,30.28,373256.42370215,19.0289,19.0415,19.0038,19.0101,373256.4237
2011-03-15 11:30:00,30.29,30.33,30.28,30.3,228106.9743051914,19.0163,19.0415,19.0101,19.0226,228106.9743
2011-03-15 11:40:00,30.3,30.3,30.25,30.25,228526.48138437336,19.0226,19.0226,18.9912,18.9912,228526.4814
2011-03-15 11:50:00,30.25,30.29,30.24,30.27,324069.21866806503,18.9912,19.0163,18.985,19.0038,324069.2187
2011-03-15 12:00:00,30.28,30.4,30.27,30.39,348190.8757210278,19.0101,19.0854,19.0038,19.0791,348190.8757
2011-03-15 12:10:00,30.39,30.4,30.37,30.38,261038.28002097536,19.0791,19.0854,19.0666,19.0728,261038.28
2011-03-15 12:20:00,30.38,30.46,30.38,30.46,208809.6486628212,19.0728,19.1231,19.0728,19.1231,208809.6487
2011-03-15 12:30:00,30.46,30.46,30.39,30.41,254640.79706345045,19.1231,19.1231,19.0791,19.0917,254640.7971
2011-03-15 12:40:00,30.4,30.41,30.32,30.32,241216.5705296277,19.0854,19.0917,19.0352,19.0352,241216.5705
2011-03-15 12:50:00,30.33,30.38,30.32,30.36,143156.7907708443,19.0415,19.0728,19.0352,19.0603,143156.7908
2011-03-15 13:00:00,30.37,30.37,30.31,30.31,180702.6743576298,19.0666,19.0666,19.0289,19.0289,180702.6744
2011-03-15 13:10:00,30.31,30.35,30.28,30.3,211746.1982170949,19.0289,19.054,19.0101,19.0226,211746.1982
2011-03-15 13:20:00,30.3,30.32,30.28,30.29,199475.6161510225,19.0226,19.0352,19.0101,19.0163,199475.6162
2011-03-15 13:30:00,30.29,30.32,30.28,30.32,140849.5018353435,19.0163,19.0352,19.0101,19.0352,140849.5018
2011-03-15 13:40:00,30.32,30.33,30.3,30.31,248033.5605663345,19.0352,19.0415,19.0226,19.0289,248033.5606
2011-03-15 13:50:00,30.31,30.36,30.31,30.36,151546.9323544835,19.0289,19.0603,19.0289,19.0603,151546.9324
2011-03-15 14:00:00,30.36,30.38,30.36,30.36,148400.62926061876,19.0603,19.0728,19.0603,19.0603,148400.6293
2011-03-15 14:10:00,30.36,30.38,30.27,30.27,414472.9942317777,19.0603,19.0728,19.0038,19.0038,414472.9942
2011-03-15 14:20:00,30.27,30.39,30.27,30.39,452753.0152071316,19.0038,19.0791,19.0038,19.0791,452753.0152
2011-03-15 14:30:00,30.39,30.4,30.36,30.4,308547.45673833246,19.0791,19.0854,19.0603,19.0854,308547.4567
2011-03-15 14:40:00,30.4,30.45,30.38,30.4,386680.6502359727,19.0854,19.1168,19.0728,19.0854,386680.6502
2011-03-15 14:50:00,30.4,30.4,30.32,30.34,632092.29155742,19.0854,19.0854,19.0352,19.0477,632092.2916
2011-03-15 15:00:00,30.34,30.41,30.33,30.38,220555.8468799161,19.0477,19.0917,19.0415,19.0728,220555.8469
2011-03-15 15:10:00,30.39,30.39,30.36,30.39,289564.7614053487,19.0791,19.0791,19.0603,19.0791,289564.7614
2011-03-15 15:20:00,30.38,30.43,30.38,30.43,334976.402726796,19.0728,19.1042,19.0728,19.1042,334976.4027
2011-03-15 15:30:00,30.43,30.43,30.35,30.4,516622.9680125853,19.1042,19.1042,19.054,19.0854,516622.968
2011-03-15 15:40:00,30.4,30.45,30.39,30.42,733193.4976402727,19.0854,19.1168,19.0791,19.098,733193.4976
2011-03-15 15:50:00,30.41,30.42,30.36,30.37,1258730.9910854746,19.0917,19.098,19.0603,19.0666,1258730.9911
2011-03-16 09:30:00,30.32,30.37,30.25,30.28,926900.8914525432,19.0352,19.0666,18.9912,19.0101,926900.8915
2011-03-16 09:40:00,30.28,30.35,30.24,30.32,439119.0351337179,19.0101,19.054,18.985,19.0352,439119.0351
2011-03-16 09:50:00,30.32,30.38,30.31,30.36,371788.14892501314,19.0352,19.0728,19.0289,19.0603,371788.1489
2011-03-16 10:00:00,30.36,30.37,30.25,30.26,330256.94808599894,19.0603,19.0666,18.9912,18.9975,330256.9481
2011-03-16 10:10:00,30.26,30.32,30.25,30.26,415416.8851599371,18.9975,19.0352,18.9912,18.9975,415416.8852
2011-03-16 10:20:00,30.26,30.29,30.24,30.27,181961.19559517567,18.9975,19.0163,18.985,19.0038,181961.1956
2011-03-16 10:30:00,30.27,30.29,30.24,30.28,233455.6895647614,19.0038,19.0163,18.985,19.0101,233455.6896
2011-03-16 10:40:00,30.28,30.31,30.25,30.28,245621.39486103828,19.0101,19.0289,18.9912,19.0101,245621.3949
2011-03-16 10:50:00,30.29,30.31,30.16,30.18,379024.646040902,19.0163,19.0289,18.9347,18.9473,379024.646
2011-03-16 11:00:00,30.17,30.18,29.97,30.14,1317986.3660199265,18.941,18.9473,18.8154,18.9222,1317986.366
2011-03-16 11:10:00,30.14,30.16,30.09,30.11,491137.91295228107,18.9222,18.9347,18.8908,18.9033,491137.913
2011-03-16 11:20:00,30.11,30.14,30.05,30.13,320818.03880440484,18.9033,18.9222,18.8657,18.9159,320818.0388
2011-03-16 11:30:00,30.14,30.22,30.13,30.17,214682.74777136865,18.9222,18.9724,18.9159,18.941,214682.7478
2011-03-16 11:40:00,30.18,30.2,30.05,30.1,286837.965390666,18.9473,18.9598,18.8657,18.8971,286837.9654
2011-03-16 11:50:00,30.11,30.12,30.02,30.06,348715.25957000523,18.9033,18.9096,18.8468,18.872,348715.2596
2011-03-16 12:00:00,30.05,30.06,29.98,30.05,350917.6717357105,18.8657,18.872,18.8217,18.8657,350917.6717
2011-03-16 12:10:00,30.05,30.09,29.95,29.96,509596.22443628736,18.8657,18.8908,18.8029,18.8092,509596.2244
2011-03-16 12:20:00,29.96,29.96,29.92,29.95,569795.4902988988,18.8092,18.8092,18.7841,18.8029,569795.4903
2011-03-16 12:30:00,29.96,29.97,29.88,29.89,524908.232826429,18.8092,18.8154,18.7589,18.7652,524908.2328
2011-03-16 12:40:00,29.89,29.95,29.88,29.95,368851.59937073936,18.7652,18.8029,18.7589,18.8029,368851.5994
2011-03-16 12:50:00,29.95,29.96,29.9,29.93,245306.7645516518,18.8029,18.8092,18.7715,18.7903,245306.7646
2011-03-16 13:00:00,29.93,29.94,29.9,29.91,330781.3319349764,18.7903,18.7966,18.7715,18.7778,330781.3319
2011-03-16 13:10:00,29.91,29.92,29.89,29.89,343995.8049292082,18.7778,18.7841,18.7652,18.7652,343995.8049
2011-03-16 13:20:00,29.9,29.9,29.84,29.89,525222.8631358154,18.7715,18.7715,18.7338,18.7652,525222.8631
2011-03-16 13:30:00,29.88,29.89,29.84,29.86,475930.78133193497,18.7589,18.7652,18.7338,18.7464,475930.7813
2011-03-16 13:40:00,29.86,29.91,29.84,29.91,305610.90718405874,18.7464,18.7778,18.7338,18.7778,305610.9072
2011-03-16 13:50:00,29.9,29.96,29.9,29.94,312113.2669113791,18.7715,18.8092,18.7715,18.7966,312113.2669
2011-03-16 14:00:00,29.93,29.94,29.82,29.83,693235.4483481909,18.7903,18.7966,18.7213,18.7276,693235.4483
2011-03-16 14:10:00,29.83,29.84,29.67,29.68,1383744.100681699,18.7276,18.7338,18.6271,18.6334,1383744.1007
2011-03-16 14:20:00,29.67,29.76,29.65,29.74,812480.3356056634,18.6271,18.6836,18.6145,18.6711,812480.3356
2011-03-16 14:30:00,29.74,29.84,29.68,29.84,969480.8599895124,18.6711,18.7338,18.6334,18.7338,969480.86
2011-03-16 14:40:00,29.84,29.92,29.82,29.86,913791.295228107,18.7338,18.7841,18.7213,18.7464,913791.2952
2011-03-16 14:50:00,29.86,29.94,29.84,29.89,404929.208180388,18.7464,18.7966,18.7338,18.7652,404929.2082
2011-03-16 15:00:00,29.88,29.91,29.84,29.84,527635.0288411117,18.7589,18.7778,18.7338,18.7338,527635.0288
2011-03-16 15:10:00,29.84,29.88,29.82,29.84,753434.7142108023,18.7338,18.7589,18.7213,18.7338,753434.7142
2011-03-16 15:20:00,29.84,29.85,29.76,29.79,637126.3765076036,18.7338,18.7401,18.6836,18.7024,637126.3765
2011-03-16 15:30:00,29.79,29.8,29.64,29.69,1201258.521237546,18.7024,18.7087,18.6083,18.6397,1201258.5212
2011-03-16 15:40:00,29.68,29.76,29.66,29.75,783848.9774514945,18.6334,18.6836,18.6208,18.6773,783848.9775
2011-03-16 15:50:00,29.76,29.77,29.62,29.63,1461143.1567907708,18.6836,18.6899,18.5957,18.602,1461143.1568
2011-03-17 09:30:00,29.81,30.04,29.76,30.03,938017.8290508653,18.715,18.8594,18.6836,18.8531,938017.8291
2011-03-17 09:40:00,30.03,30.04,29.87,29.92,310225.4850550603,18.8531,18.8594,18.7527,18.7841,310225.4851
2011-03-17 09:50:00,29.92,29.92,29.87,29.89,242160.4614577871,18.7841,18.7841,18.7527,18.7652,242160.4615
2011-03-17 10:00:00,29.89,30.01,29.87,30.01,568641.8458311484,18.7652,18.8406,18.7527,18.8406,568641.8458
2011-03-17 10:10:00,30.01,30.04,29.99,30.04,296381.7514420556,18.8406,18.8594,18.828,18.8594,296381.7514
2011-03-17 10:20:00,30.04,30.15,30.03,30.12,404614.5778710016,18.8594,18.9285,18.8531,18.9096,404614.5779
2011-03-17 10:30:00,30.11,30.12,30.04,30.07,162244.3628736235,18.9033,18.9096,18.8594,18.8782,162244.3629
2011-03-17 10:40:00,30.06,30.1,30.04,30.09,192448.8725747247,18.872,18.8971,18.8594,18.8908,192448.8726
2011-03-17 10:50:00,30.09,30.14,30.08,30.13,196539.06659674883,18.8908,18.9222,18.8845,18.9159,196539.0666
2011-03-17 11:00:00,30.12,30.15,30.05,30.11,515259.5700052438,18.9096,18.9285,18.8657,18.9033,515259.57
2011-03-17 11:10:00,30.11,30.12,30.07,30.1,358783.4294703723,18.9033,18.9096,18.8782,18.8971,358783.4295
2011-03-17 11:20:00,30.1,30.11,30.02,30.02,212899.8426848453,18.8971,18.9033,18.8468,18.8468,212899.8427
2011-03-17 11:30:00,30.02,30.05,29.99,30.05,171683.27215521762,18.8468,18.8657,18.828,18.8657,171683.2722
2011-03-17 11:40:00,30.04,30.05,29.99,30.01,230728.89355007865,18.8594,18.8657,18.828,18.8406,230728.8936
2011-03-17 11:50:00,30.01,30.05,29.99,30.02,177136.86418458313,18.8406,18.8657,18.828,18.8468,177136.8642
2011-03-17 12:00:00,30.02,30.04,29.94,29.99,239014.1583639224,18.8468,18.8594,18.7966,18.828,239014.1584
2011-03-17 12:10:00,30.0,30.0,29.96,29.96,140220.24121657052,18.8343,18.8343,18.8092,18.8092,140220.2412
2011-03-17 12:20:00,29.96,29.99,29.89,29.9,461457.7871001573,18.8092,18.828,18.7652,18.7715,461457.7871
2011-03-17 12:30:00,29.9,29.96,29.87,29.88,566334.5568956477,18.7715,18.8092,18.7527,18.7589,566334.5569
2011-03-17 12:40:00,29.87,29.89,29.83,29.83,308232.826428946,18.7527,18.7652,18.7276,18.7276,308232.8264
2011-03-17 12:50:00,29.84,29.84,29.83,29.84,155427.37283691662,18.7338,18.7338,18.7276,18.7338,155427.3728
2011-03-17 13:00:00,29.84,29.84,29.83,29.84,129522.81069743053,18.7338,18.7338,18.7276,18.7338,129522.8107
2011-03-17 13:10:00,29.84,29.85,29.82,29.82,323439.9580492921,18.7338,18.7401,18.7213,18.7213,323439.958
2011-03-17 13:20:00,29.82,29.84,29.76,29.76,311484.0062926062,18.7213,18.7338,18.6836,18.6836,311484.0063
2011-03-17 13:30:00,29.76,29.81,29.75,29.79,299842.6848453068,18.6836,18.715,18.6773,18.7024,299842.6848
2011-03-17 13:40:00,29.8,29.81,29.76,29.78,184897.7451494494,18.7087,18.715,18.6836,18.6962,184897.7451
2011-03-17 13:50:00,29.79,29.79,29.73,29.75,356266.38699528057,18.7024,18.7024,18.6648,18.6773,356266.387
2011-03-17 14:00:00,29.75,29.79,29.73,29.79,282433.1410592554,18.6773,18.7024,18.6648,18.7024,282433.1411
2011-03-17 14:10:00,29.79,29.79,29.71,29.73,214263.2406921867,18.7024,18.7024,18.6522,18.6648,214263.2407
2011-03-17 14:20:00,29.74,29.81,29.72,29.8,193812.2705820661,18.6711,18.715,18.6585,18.7087,193812.2706
2011-03-17 14:30:00,29.8,29.84,29.78,29.82,298793.91714735184,18.7087,18.7338,18.6962,18.7213,298793.9171
2011-03-17 14:40:00,29.81,29.84,29.81,29.84,262087.04771893023,18.715,18.7338,18.715,18.7338,262087.0477
2011-03-17 14:50:00,29.84,29.88,29.84,29.87,138856.84320922915,18.7338,18.7589,18.7338,18.7527,138856.8432
2011-03-17 15:00:00,29.87,29.89,29.85,29.86,307813.31934976403,18.7527,18.7652,18.7401,18.7464,307813.3193
2011-03-17 15:10:00,29.86,29.91,29.86,29.9,246250.6554798112,18.7464,18.7778,18.7464,18.7715,246250.6555
2011-03-17 15:20:00,29.9,29.91,29.84,29.84,364027.2679601468,18.7715,18.7778,18.7338,18.7338,364027.268
2011-03-17 15:30:00,29.84,29.95,29.83,29.95,301940.2202412166,18.7338,18.8029,18.7276,18.8029,301940.2202
2011-03-17 15:40:00,29.95,30.07,29.95,30.04,591924.4887257472,18.8029,18.8782,18.8029,18.8594,591924.4887
2011-03-17 15:50:00,30.04,30.04,29.93,29.98,937912.9522810696,18.8594,18.8594,18.7903,18.8217,937912.9523
2011-03-18 09:30:00,30.3,30.43,30.24,30.35,3687676.97954903,19.0226,19.1042,18.985,19.054,3687676.9795
2011-03-18 09:40:00,30.36,30.36,30.19,30.25,365076.0356581017,19.0603,19.0603,18.9536,18.9912,365076.0357
2011-03-18 09:50:00,30.25,30.29,30.21,30.22,261772.4174095438,18.9912,19.0163,18.9661,18.9724,261772.4174
2011-03-18 10:00:00,30.22,30.38,30.21,30.33,991609.8584163608,18.9724,19.0728,18.9661,19.0415,991609.8584
2011-03-18 10:10:00,30.33,30.48,30.32,30.47,326061.87729417934,19.0415,19.1356,19.0352,19.1294,326061.8773
2011-03-18 10:20:00,30.47,30.48,30.37,30.38,541373.8856843209,19.1294,19.1356,19.0666,19.0728,541373.8857
2011-03-18 10:30:00,30.37,30.41,30.37,30.39,277608.8096486628,19.0666,19.0917,19.0666,19.0791,277608.8096
2011-03-18 10:40:00,30.38,30.45,30.37,30.45,234294.70372312533,19.0728,19.1168,19.0666,19.1168,234294.7037
2011-03-18 10:50:00,30.44,30.45,30.44,30.45,146617.72417409543,19.1105,19.1168,19.1105,19.1168,146617.7242
2011-03-18 11:00:00,30.44,30.49,30.44,30.47,478552.7005768222,19.1105,19.1419,19.1105,19.1294,478552.7006
2011-03-18 11:10:00,30.47,30.49,30.44,30.44,164866.28211851075,19.1294,19.1419,19.1105,19.1105,164866.2821
2011-03-18 11:20:00,30.43,30.45,30.39,30.4,209124.27897220769,19.1042,19.1168,19.0791,19.0854,209124.279
2011-03-18 11:30:00,30.4,30.44,30.32,30.42,401573.1515469324,19.0854,19.1105,19.0352,19.098,401573.1515
2011-03-18 11:40:00,30.41,30.44,30.3,30.33,320398.5317252229,19.0917,19.1105,19.0226,19.0415,320398.5317
2011-03-18 11:50:00,30.33,30.4,30.31,30.34,454745.67383324594,19.0415,19.0854,19.0289,19.0477,454745.6738
2011-03-18 12:00:00,30.35,30.35,30.27,30.28,199580.49292081804,19.054,19.054,19.0038,19.0101,199580.4929
2011-03-18 12:10:00,30.27,30.31,30.27,30.3,96906.13529103305,19.0038,19.0289,19.0038,19.0226,96906.1353
2011-03-18 12:20:00,30.31,30.38,30.3,30.37,171263.76507603566,19.0289,19.0728,19.0226,19.0666,171263.7651
2011-03-18 12:30:00,30.37,30.38,30.3,30.31,187729.41793392765,19.0666,19.0728,19.0226,19.0289,187729.4179
2011-03-18 12:40:00,30.31,30.37,30.31,30.36,108337.70319874148,19.0289,19.0666,19.0289,19.0603,108337.7032
2011-03-18 12:50:00,30.36,30.36,30.28,30.3,131725.22286313583,19.0603,19.0603,19.0101,19.0226,131725.2229
2011-03-18 13:00:00,30.3,30.35,30.28,30.35,350288.4111169376,19.0226,19.054,19.0101,19.054,350288.4111
2011-03-18 13:10:00,30.35,30.37,30.34,30.37,54955.42737283692,19.054,19.0666,19.0477,19.0666,54955.4274
2011-03-18 13:20:00,30.37,30.4,30.36,30.39,212585.2123754588,19.0666,19.0854,19.0603,19.0791,212585.2124
2011-03-18 13:30:00,30.39,30.41,30.35,30.36,164866.28211851075,19.0791,19.0917,19.054,19.0603,164866.2821
2011-03-18 13:40:00,30.36,30.36,30.32,30.34,102254.85055060303,19.0603,19.0603,19.0352,19.0477,102254.8506
2011-03-18 13:50:00,30.34,30.35,30.32,30.34,369166.2296801258,19.0477,19.054,19.0352,19.0477,369166.2297
2011-03-18 14:00:00,30.34,30.35,30.3,30.31,232197.1683272156,19.0477,19.054,19.0226,19.0289,232197.1683
2011-03-18 14:10:00,30.3,30.31,30.25,30.26,819926.5862611432,19.0226,19.0289,18.9912,18.9975,819926.5863
2011-03-18 14:20:00,30.27,30.31,30.26,30.3,263345.56895647617,19.0038,19.0289,18.9975,19.0226,263345.569
2011-03-18 14:30:00,30.3,30.36,30.29,30.36,235028.84111169376,19.0226,19.0603,19.0163,19.0603,235028.8411
2011-03-18 14:40:00,30.35,30.36,30.27,30.29,220870.47718930256,19.054,19.0603,19.0038,19.0163,220870.4772
2011-03-18 14:50:00,30.29,30.29,30.25,30.27,233665.4431043524,19.0163,19.0163,18.9912,19.0038,233665.4431
2011-03-18 15:00:00,30.26,30.27,30.2,30.21,224121.6570529628,18.9975,19.0038,18.9598,18.9661,224121.6571
2011-03-18 15:10:00,30.21,30.24,30.2,30.24,332983.7441006817,18.9661,18.985,18.9598,18.985,332983.7441
2011-03-18 15:20:00,30.24,30.25,30.2,30.25,365600.4195070792,18.985,18.9912,18.9598,18.9912,365600.4195
2011-03-18 15:30:00,30.25,30.33,30.25,30.31,370424.7509176717,18.9912,19.0415,18.9912,19.0289,370424.7509
2011-03-18 15:40:00,30.31,30.38,30.3,30.36,975668.5894074462,19.0289,19.0728,19.0226,19.0603,975668.5894
2011-03-18 15:50:00,30.36,30.43,30.32,30.42,2065862.611431568,19.0603,19.1042,19.0352,19.098,2065862.6114
2011-03-21 09:30:00,30.6,30.75,30.55,30.72,1112742.527530152,19.211,19.3051,19.1796,19.2863,1112742.5275
2011-03-21 09:40:00,30.72,30.97,30.69,30.91,994861.0382800208,19.2863,19.4433,19.2675,19.4056,994861.0383
2011-03-21 09:50:00,30.92,30.99,30.89,30.94,751546.9323544835,19.4119,19.4558,19.393,19.4244,751546.9324
2011-03-21 10:00:00,30.94,31.05,30.92,30.99,674882.0136339801,19.4244,19.4935,19.4119,19.4558,674882.0136
2011-03-21 10:10:00,31.0,31.01,30.94,30.98,334032.5117986366,19.4621,19.4684,19.4244,19.4495,334032.5118
2011-03-21 10:20:00,30.98,30.99,30.9,30.98,421289.9842684845,19.4495,19.4558,19.3993,19.4495,421289.9843
2011-03-21 10:30:00,30.98,31.0,30.9,30.91,460828.5264813844,19.4495,19.4621,19.3993,19.4056,460828.5265
2011-03-21 10:40:00,30.92,31.02,30.91,30.98,811641.3214472994,19.4119,19.4746,19.4056,19.4495,811641.3214
2011-03-21 10:50:00,30.98,30.99,30.92,30.94,354798.1122181437,19.4495,19.4558,19.4119,19.4244,354798.1122
2011-03-21 11:00:00,30.94,31.01,30.92,31.0,800943.8909281595,19.4244,19.4684,19.4119,19.4621,800943.8909
2011-03-21 11:10:00,30.99,31.02,30.98,31.02,444153.1200839015,19.4558,19.4746,19.4495,19.4746,444153.1201
2011-03-21 11:20:00,31.02,31.03,30.99,31.01,247404.2999475616,19.4746,19.4809,19.4558,19.4684,247404.2999
2011-03-21 11:30:00,31.01,31.03,30.95,31.01,336549.5542737284,19.4684,19.4809,19.4307,19.4684,336549.5543
2011-03-21 11:40:00,31.01,31.03,30.98,31.03,451599.3707393813,19.4684,19.4809,19.4495,19.4809,451599.3707
2011-03-21 11:50:00,31.02,31.04,31.01,31.03,258730.99108547452,19.4746,19.4872,19.4684,19.4809,258730.9911
2011-03-21 12:00:00,31.03,31.04,31.0,31.03,365915.0498164657,19.4809,19.4872,19.4621,19.4809,365915.0498
2011-03-21 12:10:00,31.03,31.05,31.01,31.04,245201.88778185632,19.4809,19.4935,19.4684,19.4872,245201.8878
2011-03-21 12:20:00,31.04,31.05,30.98,31.0,405977.9758783429,19.4872,19.4935,19.4495,19.4621,405977.9759
2011-03-21 12:30:00,30.99,31.01,30.97,31.0,353329.8374410068,19.4558,19.4684,19.4433,19.4621,353329.8374
2011-03-21 12:40:00,31.0,31.02,30.99,31.01,175353.95909805977,19.4621,19.4746,19.4558,19.4684,175353.9591
2011-03-21 12:50:00,31.02,31.05,31.01,31.02,314001.04876769794,19.4746,19.4935,19.4684,19.4746,314001.0488
2011-03-21 13:00:00,31.01,31.04,31.01,31.04,165705.29627687467,19.4684,19.4872,19.4684,19.4872,165705.2963
2011-03-21 13:10:00,31.04,31.05,31.03,31.03,237545.88358678552,19.4872,19.4935,19.4809,19.4809,237545.8836
2011-03-21 13:20:00,31.03,31.04,31.01,31.04,196014.68274777132,19.4809,19.4872,19.4684,19.4872,196014.6827
2011-03-21 13:30:00,31.04,31.05,31.01,31.01,212270.58206607235,19.4872,19.4935,19.4684,19.4684,212270.5821
2011-03-21 13:40:00,31.02,31.02,30.98,31.0,105296.27687467226,19.4746,19.4746,19.4495,19.4621,105296.2769
2011-03-21 13:50:00,31.0,31.06,30.99,31.05,113476.6649187205,19.4621,19.4998,19.4558,19.4935,113476.6649
2011-03-21 14:00:00,31.06,31.07,31.04,31.05,263555.32249606715,19.4998,19.506,19.4872,19.4935,263555.3225
2011-03-21 14:10:00,31.05,31.07,31.01,31.01,231148.40062926064,19.4935,19.506,19.4684,19.4684,231148.4006
2011-03-21 14:20:00,31.02,31.02,30.98,30.98,116308.33770319876,19.4746,19.4746,19.4495,19.4495,116308.3377
2011-03-21 14:30:00,30.99,31.0,30.96,30.99,173151.54693235448,19.4558,19.4621,19.437,19.4558,173151.5469
2011-03-21 14:40:00,31.0,31.0,30.89,30.89,169795.4902988988,19.4621,19.4621,19.393,19.393,169795.4903
2011-03-21 14:50:00,30.89,30.9,30.85,30.85,164446.7750393288,19.393,19.3993,19.3679,19.3679,164446.775
2011-03-21 15:00:00,30.85,30.88,30.85,30.88,183219.71683272155,19.3679,19.3868,19.3679,19.3868,183219.7168
2011-03-21 15:10:00,30.87,30.88,30.83,30.83,232826.42894598847,19.3805,19.3868,19.3554,19.3554,232826.4289
2011-03-21 15:20:00,30.83,30.84,30.8,30.8,144310.43523859463,19.3554,19.3616,19.3365,19.3365,144310.4352
2011-03-21 15:30:00,30.81,30.89,30.8,30.89,318405.8730991086,19.3428,19.393,19.3365,19.393,318405.8731
2011-03-21 15:40:00,30.89,30.92,30.88,30.91,430833.77031987417,19.393,19.4119,19.3868,19.4056,430833.7703
2011-03-21 15:50:00,30.9,30.93,30.87,30.89,941269.0089145254,19.3993,19.4181,19.3805,19.393,941269.0089
2011-03-22 09:30:00,31.01,31.15,31.0,31.13,707184.0587309911,19.4684,19.5563,19.4621,19.5437,707184.0587
2011-03-22 09:40:00,31.12,31.17,31.11,31.12,389722.076560042,19.5374,19.5688,19.5312,19.5374,389722.0766
2011-03-22 09:50:00,31.12,31.13,31.06,31.13,607970.6345044572,19.5374,19.5437,19.4998,19.5437,607970.6345
2011-03-22 10:00:00,31.12,31.2,31.12,31.19,293025.6948085999,19.5374,19.5877,19.5374,19.5814,293025.6948
2011-03-22 10:10:00,31.18,31.19,31.17,31.18,515469.3235448348,19.5751,19.5814,19.5688,19.5751,515469.3235
2011-03-22 10:20:00,31.18,31.24,31.17,31.23,634609.3340325118,19.5751,19.6128,19.5688,19.6065,634609.334
2011-03-22 10:30:00,31.23,31.24,31.18,31.2,634399.5804929208,19.6065,19.6128,19.5751,19.5877,634399.5805
2011-03-22 10:40:00,31.2,31.2,31.14,31.14,290298.89879391715,19.5877,19.5877,19.55,19.55,290298.8988
2011-03-22 10:50:00,31.14,31.18,31.08,31.08,470162.558993183,19.55,19.5751,19.5123,19.5123,470162.559
2011-03-22 11:00:00,31.08,31.12,31.08,31.09,314735.1861562664,19.5123,19.5374,19.5123,19.5186,314735.1862
2011-03-22 11:10:00,31.09,31.13,31.05,31.07,554063.9748295753,19.5186,19.5437,19.4935,19.506,554063.9748
2011-03-22 11:20:00,31.07,31.11,31.07,31.08,445097.01101206086,19.506,19.5312,19.506,19.5123,445097.011
2011-03-22 11:30:00,31.09,31.11,31.07,31.11,397902.4646040902,19.5186,19.5312,19.506,19.5312,397902.4646
2011-03-22 11:40:00,31.11,31.11,31.07,31.1,203041.4263240692,19.5312,19.5312,19.506,19.5249,203041.4263
2011-03-22 11:50:00,31.1,31.12,31.07,31.07,208809.6486628212,19.5249,19.5374,19.506,19.506,208809.6487
2011-03-22 12:00:00,31.08,31.08,31.05,31.07,446250.6554798113,19.5123,19.5123,19.4935,19.506,446250.6555
2011-03-22 12:10:00,31.07,31.08,31.06,31.07,232721.55217619296,19.506,19.5123,19.4998,19.506,232721.5522
2011-03-22 12:20:00,31.07,31.08,31.0,31.01,194126.90089145253,19.506,19.5123,19.4621,19.4684,194126.9009
2011-03-22 12:30:00,31.01,31.01,30.95,30.98,267540.63974829577,19.4684,19.4684,19.4307,19.4495,267540.6397
2011-03-22 12:40:00,30.99,30.99,30.96,30.99,170424.75091767174,19.4558,19.4558,19.437,19.4558,170424.7509
2011-03-22 12:50:00,30.99,31.0,30.95,30.96,305191.4001048768,19.4558,19.4621,19.4307,19.437,305191.4001
2011-03-22 13:00:00,30.96,31.0,30.96,30.98,180702.6743576298,19.437,19.4621,19.437,19.4495,180702.6744
2011-03-22 13:10:00,30.98,31.03,30.98,31.03,91347.66649187203,19.4495,19.4809,19.4495,19.4809,91347.6665
2011-03-22 13:20:00,31.03,31.03,30.98,30.99,308757.21027792344,19.4809,19.4809,19.4495,19.4558,308757.2103
2011-03-22 13:30:00,30.98,31.02,30.98,31.0,254326.166754064,19.4495,19.4746,19.4495,19.4621,254326.1668
2011-03-22 13:40:00,31.01,31.02,31.0,31.02,164027.26796014683,19.4684,19.4746,19.4621,19.4746,164027.268
2011-03-22 13:50:00,31.02,31.07,31.01,31.07,166963.81751442057,19.4746,19.506,19.4684,19.506,166963.8175
2011-03-22 14:00:00,31.07,31.09,31.06,31.07,401992.6586261143,19.506,19.5186,19.4998,19.506,401992.6586
2011-03-22 14:10:00,31.07,31.07,31.02,31.02,507708.4425799685,19.506,19.506,19.4746,19.4746,507708.4426
2011-03-22 14:20:00,31.03,31.05,31.0,31.01,762978.500262192,19.4809,19.4935,19.4621,19.4684,762978.5003
2011-03-22 14:30:00,31.0,31.04,30.98,30.99,200629.2606187729,19.4621,19.4872,19.4495,19.4558,200629.2606
2011-03-22 14:40:00,30.98,31.02,30.97,31.02,360566.33455689566,19.4495,19.4746,19.4433,19.4746,360566.3346
2011-03-22 14:50:00,31.02,31.04,31.01,31.02,443209.229155742,19.4746,19.4872,19.4684,19.4746,443209.2292
2011-03-22 15:00:00,31.02,31.07,31.02,31.07,212794.9659150498,19.4746,19.506,19.4746,19.506,212794.9659
2011-03-22 15:10:00,31.07,31.07,31.0,31.03,325117.98636601993,19.506,19.506,19.4621,19.4809,325117.9864
2011-03-22 15:20:00,31.04,31.06,31.02,31.06,305401.15364446776,19.4872,19.4998,19.4746,19.4998,305401.1536
2011-03-22 15:30:00,31.06,31.06,31.03,31.04,486628.211851075,19.4998,19.4998,19.4809,19.4872,486628.2119
2011-03-22 15:40:00,31.04,31.05,31.0,31.04,610277.923439958,19.4872,19.4935,19.4621,19.4872,610277.9234
2011-03-22 15:50:00,31.03,31.05,30.99,31.02,808180.3880440482,19.4809,19.4935,19.4558,19.4746,808180.388
2011-03-23 09:30:00,30.99,31.11,30.94,31.07,773571.0540115364,19.4558,19.5312,19.4244,19.506,773571.054
2011-03-23 09:40:00,31.07,31.11,31.07,31.1,491137.91295228107,19.506,19.5312,19.506,19.5249,491137.913
2011-03-23 09:50:00,31.1,31.13,30.99,31.06,592973.2564237021,19.5249,19.5437,19.4558,19.4998,592973.2564
2011-03-23 10:00:00,31.05,31.08,30.98,31.03,910959.6224436288,19.4935,19.5123,19.4495,19.4809,910959.6224
2011-03-23 10:10:00,31.03,31.03,30.96,30.97,150288.4111169376,19.4809,19.4809,19.437,19.4433,150288.4111
2011-03-23 10:20:00,30.97,31.03,30.97,30.99,448453.0676455165,19.4433,19.4809,19.4433,19.4558,448453.0676
2011-03-23 10:30:00,31.0,31.03,30.97,31.0,326271.6308337703,19.4621,19.4809,19.4433,19.4621,326271.6308
2011-03-23 10:40:00,30.99,31.0,30.9,30.92,239119.03513371787,19.4558,19.4621,19.3993,19.4119,239119.0351
2011-03-23 10:50:00,30.93,31.01,30.93,30.97,146932.3544834819,19.4181,19.4684,19.4181,19.4433,146932.3545
2011-03-23 11:00:00,30.97,31.05,30.97,31.04,180807.55112742528,19.4433,19.4935,19.4433,19.4872,180807.5511
2011-03-23 11:10:00,31.03,31.05,31.0,31.0,178185.63188253803,19.4809,19.4935,19.4621,19.4621,178185.6319
2011-03-23 11:20:00,31.0,31.06,31.0,31.05,205348.71525957,19.4621,19.4998,19.4621,19.4935,205348.7153
2011-03-23 11:30:00,31.05,31.07,31.04,31.07,298898.7939171473,19.4935,19.506,19.4872,19.506,298898.7939
2011-03-23 11:40:00,31.07,31.07,31.01,31.01,422128.9984268485,19.506,19.506,19.4684,19.4684,422128.9984
2011-03-23 11:50:00,31.01,31.02,31.01,31.01,137703.19874147876,19.4684,19.4746,19.4684,19.4684,137703.1987
2011-03-23 12:00:00,31.01,31.04,30.99,30.99,283062.40167802834,19.4684,19.4872,19.4558,19.4558,283062.4017
2011-03-23 12:10:00,30.98,30.99,30.97,30.98,83377.03198741478,19.4495,19.4558,19.4433,19.4495,83377.032
2011-03-23 12:20:00,30.99,31.05,30.98,31.04,369690.6135291033,19.4558,19.4935,19.4495,19.4872,369690.6135
2011-03-23 12:30:00,31.04,31.07,31.04,31.07,395490.29889879393,19.4872,19.506,19.4872,19.506,395490.2989
2011-03-23 12:40:00,31.06,31.07,31.06,31.07,188568.4320922916,19.4998,19.506,19.4998,19.506,188568.4321
2011-03-23 12:50:00,31.07,31.09,31.07,31.07,175144.2055584688,19.506,19.5186,19.506,19.506,175144.2056
2011-03-23 13:00:00,31.07,31.08,31.07,31.07,141269.00891452545,19.506,19.5123,19.506,19.506,141269.0089
2011-03-23 13:10:00,31.07,31.07,31.03,31.06,146198.21709491347,19.506,19.506,19.4809,19.4998,146198.2171
2011-03-23 13:20:00,31.06,31.06,31.02,31.03,184163.60776088096,19.4998,19.4998,19.4746,19.4809,184163.6078
2011-03-23 13:30:00,31.03,31.07,31.02,31.06,100996.32931305715,19.4809,19.506,19.4746,19.4998,100996.3293
2011-03-23 13:40:00,31.07,31.07,31.04,31.05,77189.30256948086,19.506,19.506,19.4872,19.4935,77189.3026
2011-03-23 13:50:00,31.05,31.08,31.04,31.07,168746.7226009439,19.4935,19.5123,19.4872,19.506,168746.7226
2011-03-23 14:00:00,31.07,31.07,31.03,31.04,87047.71893025695,19.506,19.506,19.4809,19.4872,87047.7189
2011-03-23 14:10:00,31.04,31.04,31.01,31.03,233560.5663345569,19.4872,19.4872,19.4684,19.4809,233560.5663
2011-03-23 14:20:00,31.04,31.04,31.01,31.02,87047.71893025695,19.4872,19.4872,19.4684,19.4746,87047.7189
2011-03-23 14:30:00,31.01,31.02,30.99,30.99,128893.55007865756,19.4684,19.4746,19.4558,19.4558,128893.5501
2011-03-23 14:40:00,31.0,31.05,31.0,31.01,326796.0146827478,19.4621,19.4935,19.4621,19.4684,326796.0147
2011-03-23 14:50:00,31.01,31.07,31.01,31.07,262611.4315679077,19.4684,19.506,19.4684,19.506,262611.4316
2011-03-23 15:00:00,31.07,31.09,31.06,31.08,331095.96224436286,19.506,19.5186,19.4998,19.5123,331095.9622
2011-03-23 15:10:00,31.08,31.15,31.07,31.12,301730.4667016256,19.5123,19.5563,19.506,19.5374,301730.4667
2011-03-23 15:20:00,31.11,31.14,31.1,31.14,381541.6885159937,19.5312,19.55,19.5249,19.55,381541.6885
2011-03-23 15:30:00,31.13,31.14,31.05,31.07,233770.31987414788,19.5437,19.55,19.4935,19.506,233770.3199
2011-03-23 15:40:00,31.07,31.11,31.06,31.09,438384.89774514944,19.506,19.5312,19.4998,19.5186,438384.8977
2011-03-23 15:50:00,31.09,31.15,31.09,31.1,700157.3151546932,19.5186,19.5563,19.5186,19.5249,700157.3152
2011-03-24 09:30:00,31.3,31.37,31.15,31.15,613529.1033036183,19.6504,19.6944,19.5563,19.5563,613529.1033
2011-03-24 09:40:00,31.15,31.18,31.05,31.09,345359.20293654955,19.5563,19.5751,19.4935,19.5186,345359.2029
2011-03-24 09:50:00,31.08,31.1,31.03,31.08,275930.78133193497,19.5123,19.5249,19.4809,19.5123,275930.7813
2011-03-24 10:00:00,31.08,31.16,31.07,31.13,294074.4625065548,19.5123,19.5625,19.506,19.5437,294074.4625
2011-03-24 10:10:00,31.14,31.18,31.1,31.17,191714.73518615623,19.55,19.5751,19.5249,19.5688,191714.7352
2011-03-24 10:20:00,31.17,31.2,31.15,31.18,222548.50550603043,19.5688,19.5877,19.5563,19.5751,222548.5055
2011-03-24 10:30:00,31.18,31.21,31.17,31.18,228211.8510749869,19.5751,19.5939,19.5688,19.5751,228211.8511
2011-03-24 10:40:00,31.19,31.24,31.17,31.2,242999.47561615103,19.5814,19.6128,19.5688,19.5877,242999.4756
2011-03-24 10:50:00,31.19,31.3,31.19,31.27,263869.9528054536,19.5814,19.6504,19.5814,19.6316,263869.9528
2011-03-24 11:00:00,31.27,31.29,31.19,31.2,212585.2123754588,19.6316,19.6442,19.5814,19.5877,212585.2124
2011-03-24 11:10:00,31.2,31.21,31.18,31.19,118825.3801782905,19.5877,19.5939,19.5751,19.5814,118825.3802
2011-03-24 11:20:00,31.19,31.23,31.18,31.18,174095.4378605139,19.5814,19.6065,19.5751,19.5751,174095.4379
2011-03-24 11:30:00,31.18,31.19,31.16,31.16,91976.927110645,19.5751,19.5814,19.5625,19.5625,91976.9271
2011-03-24 11:40:00,31.17,31.17,31.14,31.14,107288.93550078658,19.5688,19.5688,19.55,19.55,107288.9355
2011-03-24 11:50:00,31.14,31.15,31.08,31.09,300786.5757734662,19.55,19.5563,19.5123,19.5186,300786.5758
2011-03-24 12:00:00,31.09,31.13,31.07,31.12,345254.32616675406,19.5186,19.5437,19.506,19.5374,345254.3262
2011-03-24 12:10:00,31.12,31.13,31.07,31.11,144100.68169900368,19.5374,19.5437,19.506,19.5312,144100.6817
2011-03-24 12:20:00,31.1,31.11,31.07,31.09,301730.4667016256,19.5249,19.5312,19.506,19.5186,301730.4667
2011-03-24 12:30:00,31.09,31.09,31.07,31.08,138542.21289984268,19.5186,19.5186,19.506,19.5123,138542.2129
2011-03-24 12:40:00,31.07,31.09,31.07,31.08,95123.2302045097,19.506,19.5186,19.506,19.5123,95123.2302
2011-03-24 12:50:00,31.07,31.08,31.04,31.05,180283.16727844783,19.506,19.5123,19.4872,19.4935,180283.1673
2011-03-24 13:00:00,31.06,31.09,31.03,31.07,209229.15574200315,19.4998,19.5186,19.4809,19.506,209229.1557
2011-03-24 13:10:00,31.07,31.07,31.04,31.07,121027.7923439958,19.506,19.506,19.4872,19.506,121027.7923
2011-03-24 13:20:00,31.06,31.07,31.05,31.06,108442.57996853696,19.4998,19.506,19.4935,19.4998,108442.58
2011-03-24 13:30:00,31.07,31.07,31.05,31.07,152595.7000524384,19.506,19.506,19.4935,19.506,152595.7001
2011-03-24 13:40:00,31.07,31.09,31.07,31.08,304771.8930256948,19.506,19.5186,19.506,19.5123,304771.893
2011-03-24 13:50:00,31.09,31.14,31.08,31.14,136969.06135291033,19.5186,19.55,19.5123,19.55,136969.0614
2011-03-24 14:00:00,31.13,31.18,31.13,31.18,225589.93183009964,19.5437,19.5751,19.5437,19.5751,225589.9318
2011-03-24 14:10:00,31.17,31.18,31.17,31.18,121866.80650235972,19.5688,19.5751,19.5688,19.5751,121866.8065
2011-03-24 14:20:00,31.17,31.2,31.17,31.19,167278.44782380702,19.5688,19.5877,19.5688,19.5814,167278.4478
2011-03-24 14:30:00,31.19,31.23,31.18,31.23,307708.44257996854,19.5814,19.6065,19.5751,19.6065,307708.4426
2011-03-24 14:40:00,31.23,31.27,31.21,31.22,432826.4289459885,19.6065,19.6316,19.5939,19.6002,432826.4289
2011-03-24 14:50:00,31.22,31.25,31.2,31.25,239958.0492920818,19.6002,19.619,19.5877,19.619,239958.0493
2011-03-24 15:00:00,31.24,31.27,31.24,31.27,230624.0167802832,19.6128,19.6316,19.6128,19.6316,230624.0168
2011-03-24 15:10:00,31.27,31.31,31.25,31.31,337178.81489250134,19.6316,19.6567,19.619,19.6567,337178.8149
2011-03-24 15:20:00,31.31,31.31,31.27,31.3,465233.350812795,19.6567,19.6567,19.6316,19.6504,465233.3508
2011-03-24 15:30:00,31.3,31.3,31.18,31.2,525222.8631358154,19.6504,19.6504,19.5751,19.5877,525222.8631
2011-03-24 15:40:00,31.19,31.22,31.16,31.2,583639.2239119036,19.5814,19.6002,19.5625,19.5877,583639.2239
2011-03-24 15:50:00,31.19,31.21,31.16,31.2,1253906.659674882,19.5814,19.5939,19.5625,19.5877,1253906.6597
2011-03-25 09:30:00,31.2,31.37,31.17,31.27,782275.8259045621,19.5877,19.6944,19.5688,19.6316,782275.8259
2011-03-25 09:40:00,31.27,31.29,31.22,31.26,431463.0309386471,19.6316,19.6442,19.6002,19.6253,431463.0309
2011-03-25 09:50:00,31.27,31.27,31.18,31.22,222338.75196643945,19.6316,19.6316,19.5751,19.6002,222338.752
2011-03-25 10:00:00,31.23,31.23,31.14,31.16,193392.7635028841,19.6065,19.6065,19.55,19.5625,193392.7635
2011-03-25 10:10:00,31.16,31.17,31.09,31.1,225380.17829050863,19.5625,19.5688,19.5186,19.5249,225380.1783
2011-03-25 10:20:00,31.1,31.23,31.09,31.23,279286.83796539064,19.5249,19.6065,19.5186,19.6065,279286.838
2011-03-25 10:30:00,31.22,31.27,31.2,31.24,311274.2527530152,19.6002,19.6316,19.5877,19.6128,311274.2528
2011-03-25 10:40:00,31.24,31.24,31.21,31.24,157734.6617724174,19.6128,19.6128,19.5939,19.6128,157734.6618
2011-03-25 10:50:00,31.23,31.27,31.21,31.23,364132.1447299423,19.6065,19.6316,19.5939,19.6065,364132.1447
2011-03-25 11:00:00,31.24,31.27,31.22,31.25,132039.8531725223,19.6128,19.6316,19.6002,19.619,132039.8532
2011-03-25 11:10:00,31.25,31.28,31.22,31.28,173256.42370214997,19.619,19.6379,19.6002,19.6379,173256.4237
2011-03-25 11:20:00,31.28,31.36,31.27,31.36,239748.2957524908,19.6379,19.6881,19.6316,19.6881,239748.2958
2011-03-25 11:30:00,31.36,31.36,31.25,31.27,188358.67855270056,19.6881,19.6881,19.619,19.6316,188358.6786
2011-03-25 11:40:00,31.27,31.27,31.22,31.23,269847.92868379655,19.6316,19.6316,19.6002,19.6065,269847.9287
2011-03-25 11:50:00,31.23,31.24,31.18,31.18,167697.954902989,19.6065,19.6128,19.5751,19.5751,167697.9549
2011-03-25 12:00:00,31.19,31.24,31.18,31.23,289459.88463555323,19.5814,19.6128,19.5751,19.6065,289459.8846
2011-03-25 12:10:00,31.23,31.25,31.21,31.24,169271.10644992135,19.6065,19.619,19.5939,19.6128,169271.1064
2011-03-25 12:20:00,31.25,31.25,31.2,31.22,232197.1683272156,19.619,19.619,19.5877,19.6002,232197.1683
2011-03-25 12:30:00,31.22,31.23,31.2,31.2,233560.5663345569,19.6002,19.6065,19.5877,19.5877,233560.5663
2011-03-25 12:40:00,31.2,31.23,31.17,31.23,169375.98321971684,19.5877,19.6065,19.5688,19.6065,169375.9832
2011-03-25 12:50:00,31.23,31.23,31.18,31.2,65547.98112218143,19.6065,19.6065,19.5751,19.5877,65547.9811
2011-03-25 13:00:00,31.19,31.23,31.19,31.21,148505.50603041425,19.5814,19.6065,19.5814,19.5939,148505.506
2011-03-25 13:10:00,31.21,31.23,31.18,31.19,201573.15154693235,19.5939,19.6065,19.5751,19.5814,201573.1515
2011-03-25 13:20:00,31.19,31.2,31.17,31.19,262296.8012585212,19.5814,19.5877,19.5688,19.5814,262296.8013
2011-03-25 13:30:00,31.18,31.24,31.18,31.22,148715.25957000523,19.5751,19.6128,19.5751,19.6002,148715.2596
2011-03-25 13:40:00,31.23,31.24,31.21,31.23,245936.02517042475,19.6065,19.6128,19.5939,19.6065,245936.0252
2011-03-25 13:50:00,31.23,31.24,31.2,31.22,190980.59779758783,19.6065,19.6128,19.5877,19.6002,190980.5978
2011-03-25 14:00:00,31.22,31.26,31.2,31.22,251704.2475091768,19.6002,19.6253,19.5877,19.6002,251704.2475
2011-03-25 14:10:00,31.21,31.22,31.18,31.19,103723.12532773992,19.5939,19.6002,19.5751,19.5814,103723.1253
2011-03-25 14:20:00,31.18,31.19,31.15,31.15,105401.15364446776,19.5751,19.5814,19.5563,19.5563,105401.1536
2011-03-25 14:30:00,31.15,31.18,31.13,31.18,289879.3917147352,19.5563,19.5751,19.5437,19.5751,289879.3917
2011-03-25 14:40:00,31.18,31.18,31.16,31.17,87676.97954902989,19.5751,19.5751,19.5625,19.5688,87676.9795
2011-03-25 14:50:00,31.18,31.18,31.17,31.17,59150.49816465653,19.5751,19.5751,19.5688,19.5688,59150.4982
2011-03-25 15:00:00,31.17,31.18,31.13,31.14,176612.48033560565,19.5688,19.5751,19.5437,19.55,176612.4803
2011-03-25 15:10:00,31.14,31.16,31.1,31.13,259045.62139486105,19.55,19.5625,19.5249,19.5437,259045.6214
2011-03-25 15:20:00,31.13,31.14,31.03,31.04,779234.3995804929,19.5437,19.55,19.4809,19.4872,779234.3996
2011-03-25 15:30:00,31.03,31.1,31.03,31.09,257262.7163083377,19.4809,19.5249,19.4809,19.5186,257262.7163
2011-03-25 15:40:00,31.1,31.11,31.06,31.07,341793.3927635029,19.5249,19.5312,19.4998,19.506,341793.3928
2011-03-25 15:50:00,31.07,31.07,31.03,31.06,798951.2323020451,19.506,19.506,19.4809,19.4998,798951.2323
2011-03-28 09:30:00,31.03,31.13,30.99,31.08,489250.1310959623,19.4809,19.5437,19.4558,19.5123,489250.1311
2011-03-28 09:40:00,31.07,31.08,31.0,31.01,351756.68589407444,19.506,19.5123,19.4621,19.4684,351756.6859
2011-03-28 09:50:00,31.0,31.04,31.0,31.02,166124.80335605663,19.4621,19.4872,19.4621,19.4746,166124.8034
2011-03-28 10:00:00,31.02,31.03,30.99,31.03,213214.4729942318,19.4746,19.4809,19.4558,19.4809,213214.473
2011-03-28 10:10:00,31.03,31.03,30.99,31.02,181017.30466701623,19.4809,19.4809,19.4558,19.4746,181017.3047
2011-03-28 10:20:00,31.01,31.02,31.0,31.0,131620.34609334034,19.4684,19.4746,19.4621,19.4621,131620.3461
2011-03-28 10:30:00,31.0,31.01,30.99,30.99,237860.513896172,19.4621,19.4684,19.4558,19.4558,237860.5139
2011-03-28 10:40:00,31.0,31.01,30.99,31.01,163502.88411116938,19.4621,19.4684,19.4558,19.4684,163502.8841
2011-03-28 10:50:00,31.01,31.01,30.99,31.0,139590.98059779758,19.4684,19.4684,19.4558,19.4621,139590.9806
2011-03-28 11:00:00,31.01,31.01,30.99,31.01,102988.98793917148,19.4684,19.4684,19.4558,19.4684,102988.9879
2011-03-28 11:10:00,31.01,31.01,31.0,31.0,96801.25852123754,19.4684,19.4684,19.4621,19.4621,96801.2585
2011-03-28 11:20:00,31.01,31.01,31.0,31.0,85264.81384373362,19.4684,19.4684,19.4621,19.4621,85264.8138
2011-03-28 11:30:00,31.01,31.04,31.0,31.03,246040.90194022024,19.4684,19.4872,19.4621,19.4809,246040.9019
2011-03-28 11:40:00,31.03,31.04,31.03,31.04,196748.8201363398,19.4809,19.4872,19.4809,19.4872,196748.8201
2011-03-28 11:50:00,31.04,31.07,31.03,31.05,455584.68799160986,19.4872,19.506,19.4809,19.4935,455584.688
2011-03-28 12:00:00,31.04,31.08,31.02,31.03,308652.33350812795,19.4872,19.5123,19.4746,19.4809,308652.3335
2011-03-28 12:10:00,31.03,31.04,30.99,30.99,97640.27267960148,19.4809,19.4872,19.4558,19.4558,97640.2727
2011-03-28 12:20:00,31.0,31.01,30.99,30.99,90613.52910330362,19.4621,19.4684,19.4558,19.4558,90613.5291
2011-03-28 12:30:00,31.0,31.01,30.99,31.01,101625.5899318301,19.4621,19.4684,19.4558,19.4684,101625.5899
2011-03-28 12:40:00,31.01,31.01,31.0,31.01,56004.19507079182,19.4684,19.4684,19.4621,19.4684,56004.1951
2011-03-28 12:50:00,31.01,31.05,31.0,31.04,316098.58416360774,19.4684,19.4935,19.4621,19.4872,316098.5842
2011-03-28 13:00:00,31.04,31.05,31.02,31.03,103723.12532773992,19.4872,19.4935,19.4746,19.4809,103723.1253
2011-03-28 13:10:00,31.02,31.03,30.99,30.99,134556.89564761406,19.4746,19.4809,19.4558,19.4558,134556.8956
2011-03-28 13:20:00,30.99,31.0,30.91,30.92,296906.135291033,19.4558,19.4621,19.4056,19.4119,296906.1353
2011-03-28 13:30:00,30.92,30.94,30.91,30.93,103618.24855794442,19.4119,19.4244,19.4056,19.4181,103618.2486
2011-03-28 13:40:00,30.94,30.96,30.93,30.95,89355.00786575774,19.4244,19.437,19.4181,19.4307,89355.0079
2011-03-28 13:50:00,30.96,30.96,30.93,30.93,111484.0062926062,19.437,19.437,19.4181,19.4181,111484.0063
2011-03-28 14:00:00,30.93,30.95,30.91,30.92,181751.4420555847,19.4181,19.4307,19.4056,19.4119,181751.4421
2011-03-28 14:10:00,30.91,30.92,30.9,30.91,92186.68065023595,19.4056,19.4119,19.3993,19.4056,92186.6807
2011-03-28 14:20:00,30.91,30.91,30.88,30.89,135395.90980597798,19.4056,19.4056,19.3868,19.393,135395.9098
2011-03-28 14:30:00,30.89,30.91,30.88,30.9,224121.6570529628,19.393,19.4056,19.3868,19.3993,224121.6571
2011-03-28 14:40:00,30.9,30.93,30.89,30.91,156056.63345568956,19.3993,19.4181,19.393,19.4056,156056.6335
2011-03-28 14:50:00,30.92,30.94,30.91,30.93,167383.3245936025,19.4119,19.4244,19.4056,19.4181,167383.3246
2011-03-28 15:00:00,30.93,30.99,30.93,30.96,294284.21604614577,19.4181,19.4558,19.4181,19.437,294284.216
2011-03-28 15:10:00,30.97,30.97,30.96,30.97,119349.76402726796,19.4433,19.4433,19.437,19.4433,119349.764
2011-03-28 15:20:00,30.96,30.98,30.96,30.98,261877.29417933928,19.437,19.4495,19.437,19.4495,261877.2942
2011-03-28 15:30:00,30.98,30.98,30.94,30.97,392973.2564237022,19.4495,19.4495,19.4244,19.4433,392973.2564
2011-03-28 15:40:00,30.96,30.97,30.92,30.94,546617.7241740954,19.437,19.4433,19.4119,19.4244,546617.7242
2011-03-28 15:50:00,30.94,30.95,30.92,30.93,774514.9449396959,19.4244,19.4307,19.4119,19.4181,774514.9449
2011-03-29 09:30:00,30.98,31.06,30.91,31.04,702149.9737808076,19.4495,19.4998,19.4056,19.4872,702149.9738
2011-03-29 09:40:00,31.04,31.07,31.01,31.04,365285.7891976927,19.4872,19.506,19.4684,19.4872,365285.7892
2011-03-29 09:50:00,31.05,31.06,31.0,31.0,257682.22338751965,19.4935,19.4998,19.4621,19.4621,257682.2234
2011-03-29 10:00:00,31.01,31.03,30.95,31.03,372312.5327739906,19.4684,19.4809,19.4307,19.4809,372312.5328
2011-03-29 10:10:00,31.03,31.04,30.99,31.03,223702.1499737808,19.4809,19.4872,19.4558,19.4809,223702.15
2011-03-29 10:20:00,31.02,31.04,30.96,30.97,248138.43733613004,19.4746,19.4872,19.437,19.4433,248138.4373
2011-03-29 10:30:00,30.97,30.99,30.91,30.98,574410.0681699003,19.4433,19.4558,19.4056,19.4495,574410.0682
2011-03-29 10:40:00,30.99,31.01,30.97,30.99,174514.94493969585,19.4558,19.4684,19.4433,19.4558,174514.9449
2011-03-29 10:50:00,30.99,31.01,30.97,30.97,191504.98164656528,19.4558,19.4684,19.4433,19.4433,191504.9816
2011-03-29 11:00:00,30.97,31.0,30.97,30.99,122286.31358154168,19.4433,19.4621,19.4433,19.4558,122286.3136
2011-03-29 11:10:00,30.98,31.0,30.98,31.0,137912.95228106974,19.4495,19.4621,19.4495,19.4621,137912.9523
2011-03-29 11:20:00,31.0,31.04,31.0,31.02,209229.15574200315,19.4621,19.4872,19.4621,19.4746,209229.1557
2011-03-29 11:30:00,31.02,31.04,31.02,31.04,198426.84845306765,19.4746,19.4872,19.4746,19.4872,198426.8485
2011-03-29 11:40:00,31.03,31.07,31.03,31.07,101940.22024121658,19.4809,19.506,19.4809,19.506,101940.2202
2011-03-29 11:50:00,31.07,31.08,31.07,31.07,140115.36444677503,19.506,19.5123,19.506,19.506,140115.3644
2011-03-29 12:00:00,31.07,31.08,31.07,31.07,131095.96224436286,19.506,19.5123,19.506,19.506,131095.9622
2011-03-29 12:10:00,31.07,31.08,31.06,31.06,144729.9423177766,19.506,19.5123,19.4998,19.4998,144729.9423
2011-03-29 12:20:00,31.06,31.08,31.05,31.07,171263.76507603566,19.4998,19.5123,19.4935,19.506,171263.7651
2011-03-29 12:30:00,31.07,31.08,31.07,31.07,169375.98321971684,19.506,19.5123,19.506,19.506,169375.9832
2011-03-29 12:40:00,31.08,31.08,31.05,31.05,149134.7666491872,19.5123,19.5123,19.4935,19.4935,149134.7666
2011-03-29 12:50:00,31.05,31.07,31.04,31.05,255270.05768222336,19.4935,19.506,19.4872,19.4935,255270.0577
2011-03-29 13:00:00,31.06,31.06,31.03,31.05,99318.30099632932,19.4998,19.4998,19.4809,19.4935,99318.301
2011-03-29 13:10:00,31.05,31.07,31.04,31.05,198426.84845306765,19.4935,19.506,19.4872,19.4935,198426.8485
2011-03-29 13:20:00,31.05,31.05,31.03,31.03,57891.97692711065,19.4935,19.4935,19.4809,19.4809,57891.9769
2011-03-29 13:30:00,31.04,31.04,31.01,31.02,106554.79811221817,19.4872,19.4872,19.4684,19.4746,106554.7981
2011-03-29 13:40:00,31.01,31.04,31.0,31.04,170844.2579968537,19.4684,19.4872,19.4621,19.4872,170844.258
2011-03-29 13:50:00,31.04,31.07,31.03,31.04,153854.22128998427,19.4872,19.506,19.4809,19.4872,153854.2213
2011-03-29 14:00:00,31.05,31.1,31.04,31.1,158678.55270057684,19.4935,19.5249,19.4872,19.5249,158678.5527
2011-03-29 14:10:00,31.1,31.12,31.09,31.12,69533.29837441006,19.5249,19.5374,19.5186,19.5374,69533.2984
2011-03-29 14:20:00,31.11,31.12,31.11,31.12,68379.65390665967,19.5312,19.5374,19.5312,19.5374,68379.6539
2011-03-29 14:30:00,31.12,31.14,31.11,31.13,120293.65495542738,19.5374,19.55,19.5312,19.5437,120293.655
2011-03-29 14:40:00,31.13,31.17,31.13,31.17,189931.83009963293,19.5437,19.5688,19.5437,19.5688,189931.8301
2011-03-29 14:50:00,31.16,31.19,31.16,31.18,156476.14053487152,19.5625,19.5814,19.5625,19.5751,156476.1405
2011-03-29 15:00:00,31.18,31.21,31.17,31.18,271630.8337703199,19.5751,19.5939,19.5688,19.5751,271630.8338
2011-03-29 15:10:00,31.18,31.2,31.18,31.2,153434.7142108023,19.5751,19.5877,19.5751,19.5877,153434.7142
2011-03-29 15:20:00,31.2,31.22,31.19,31.21,298479.28683796537,19.5877,19.6002,19.5814,19.5939,298479.2868
2011-03-29 15:30:00,31.22,31.24,31.21,31.24,525222.8631358154,19.6002,19.6128,19.5939,19.6128,525222.8631
2011-03-29 15:40:00,31.24,31.27,31.22,31.26,609438.9092815941,19.6128,19.6316,19.6002,19.6253,609438.9093
2011-03-29 15:50:00,31.26,31.27,31.22,31.27,954798.1122181437,19.6253,19.6316,19.6002,19.6316,954798.1122
2011-03-30 09:30:00,31.55,31.62,31.48,31.62,1021185.1074986892,19.8074,19.8513,19.7634,19.8513,1021185.1075
2011-03-30 09:40:00,31.61,31.64,31.59,31.63,671106.4499213424,19.8451,19.8639,19.8325,19.8576,671106.4499
2011-03-30 09:50:00,31.63,31.67,31.58,31.67,677503.9328788674,19.8576,19.8827,19.8262,19.8827,677503.9329
2011-03-30 10:00:00,31.67,31.75,31.65,31.71,715259.5700052439,19.8827,19.9329,19.8702,19.9078,715259.57
2011-03-30 10:10:00,31.71,31.73,31.68,31.72,538542.2128998426,19.9078,19.9204,19.889,19.9141,538542.2129
2011-03-30 10:20:00,31.72,31.75,31.7,31.74,514001.04876769794,19.9141,19.9329,19.9016,19.9267,514001.0488
2011-03-30 10:30:00,31.74,31.75,31.7,31.73,452228.6313581542,19.9267,19.9329,19.9016,19.9204,452228.6314
2011-03-30 10:40:00,31.74,31.8,31.72,31.8,948925.0131095962,19.9267,19.9643,19.9141,19.9643,948925.0131
2011-03-30 10:50:00,31.79,31.88,31.78,31.88,577556.371263765,19.9581,20.0146,19.9518,20.0146,577556.3713
2011-03-30 11:00:00,31.87,31.88,31.82,31.85,436706.8694284216,20.0083,20.0146,19.9769,19.9957,436706.8694
2011-03-30 11:10:00,31.84,31.85,31.83,31.83,207341.3738856844,19.9895,19.9957,19.9832,19.9832,207341.3739
2011-03-30 11:20:00,31.83,31.85,31.8,31.83,226114.3156790771,19.9832,19.9957,19.9643,19.9832,226114.3157
2011-03-30 11:30:00,31.82,31.86,31.82,31.84,191819.61195595167,19.9769,20.002,19.9769,19.9895,191819.612
2011-03-30 11:40:00,31.84,31.86,31.83,31.85,294389.09281594126,19.9895,20.002,19.9832,19.9957,294389.0928
2011-03-30 11:50:00,31.85,31.87,31.84,31.85,543471.4210802307,19.9957,20.0083,19.9895,19.9957,543471.4211
2011-03-30 12:00:00,31.85,31.86,31.85,31.86,232931.305715784,19.9957,20.002,19.9957,20.002,232931.3057
2011-03-30 12:10:00,31.86,31.89,31.85,31.89,321971.68327215523,20.002,20.0208,19.9957,20.0208,321971.6833
2011-03-30 12:20:00,31.89,31.92,31.85,31.86,616046.14577871,20.0208,20.0397,19.9957,20.002,616046.1458
2011-03-30 12:30:00,31.85,31.87,31.83,31.87,316308.3377031987,19.9957,20.0083,19.9832,20.0083,316308.3377
2011-03-30 12:40:00,31.87,31.89,31.85,31.85,165915.04981646565,20.0083,20.0208,19.9957,19.9957,165915.0498
2011-03-30 12:50:00,31.85,31.89,31.85,31.86,251179.86366019928,19.9957,20.0208,19.9957,20.002,251179.8637
2011-03-30 13:00:00,31.87,31.9,31.86,31.87,404299.9475616151,20.0083,20.0271,20.002,20.0083,404299.9476
2011-03-30 13:10:00,31.88,31.88,31.83,31.86,346722.6009438909,20.0146,20.0146,19.9832,20.002,346722.6009
2011-03-30 13:20:00,31.86,31.88,31.85,31.88,148715.25957000523,20.002,20.0146,19.9957,20.0146,148715.2596
2011-03-30 13:30:00,31.88,31.89,31.87,31.88,215941.26900891453,20.0146,20.0208,20.0083,20.0146,215941.269
2011-03-30 13:40:00,31.87,31.89,31.87,31.89,150917.67173571055,20.0083,20.0208,20.0083,20.0208,150917.6717
2011-03-30 13:50:00,31.89,31.89,31.88,31.89,252438.3848977452,20.0208,20.0208,20.0146,20.0208,252438.3849
2011-03-30 14:00:00,31.89,31.89,31.88,31.89,223387.51966439435,20.0208,20.0208,20.0146,20.0208,223387.5197
2011-03-30 14:10:00,31.89,31.89,31.88,31.89,124698.47928683796,20.0208,20.0208,20.0146,20.0208,124698.4793
2011-03-30 14:20:00,31.89,31.91,31.88,31.89,360041.9507079182,20.0208,20.0334,20.0146,20.0208,360041.9507
2011-03-30 14:30:00,31.89,31.9,31.85,31.86,250970.1101206083,20.0208,20.0271,19.9957,20.002,250970.1101
2011-03-30 14:40:00,31.85,31.88,31.85,31.87,355846.8799160986,19.9957,20.0146,19.9957,20.0083,355846.8799
2011-03-30 14:50:00,31.87,31.88,31.82,31.84,396643.9433665443,20.0083,20.0146,19.9769,19.9895,396643.9434
2011-03-30 15:00:00,31.83,31.84,31.83,31.84,82538.01782905086,19.9832,19.9895,19.9832,19.9895,82538.0178
2011-03-30 15:10:00,31.83,31.84,31.81,31.84,540325.117986366,19.9832,19.9895,19.9706,19.9895,540325.118
2011-03-30 15:20:00,31.83,31.87,31.83,31.84,276245.41164132144,19.9832,20.0083,19.9832,19.9895,276245.4116
2011-03-30 15:30:00,31.83,31.86,31.83,31.85,232092.29155742005,19.9832,20.002,19.9832,19.9957,232092.2916
2011-03-30 15:40:00,31.85,31.86,31.7,31.7,845097.0110120608,19.9957,20.002,19.9016,19.9016,845097.011
2011-03-30 15:50:00,31.7,31.76,31.7,31.75,1495857.3675930782,19.9016,19.9392,19.9016,19.9329,1495857.3676
2011-03-31 09:30:00,31.48,31.83,31.48,31.63,663240.6921866806,19.7634,19.9832,19.7634,19.8576,663240.6922
2011-03-31 09:40:00,31.63,31.68,31.58,31.64,543890.9281594127,19.8576,19.889,19.8262,19.8639,543890.9282
2011-03-31 09:50:00,31.64,31.66,31.58,31.6,433036.18248557945,19.8639,19.8764,19.8262,19.8388,433036.1825
2011-03-31 10:00:00,31.61,31.63,31.59,31.61,223911.9035133718,19.8451,19.8576,19.8325,19.8451,223911.9035
2011-03-31 10:10:00,31.61,31.66,31.61,31.65,204509.7011012061,19.8451,19.8764,19.8451,19.8702,204509.7011
2011-03-31 10:20:00,31.65,31.66,31.58,31.58,163083.37703198742,19.8702,19.8764,19.8262,19.8262,163083.377
2011-03-31 10:30:00,31.58,31.7,31.58,31.68,469743.05191400106,19.8262,19.9016,19.8262,19.889,469743.0519
2011-03-31 10:40:00,31.68,31.68,31.61,31.62,175353.95909805977,19.889,19.889,19.8451,19.8513,175353.9591
2011-03-31 10:50:00,31.63,31.64,31.6,31.63,287257.47246984794,19.8576,19.8639,19.8388,19.8576,287257.4725
2011-03-31 11:00:00,31.62,31.63,31.59,31.63,276350.2884111169,19.8513,19.8576,19.8325,19.8576,276350.2884
2011-03-31 11:10:00,31.62,31.64,31.62,31.63,75825.90456213949,19.8513,19.8639,19.8513,19.8576,75825.9046
2011-03-31 11:20:00,31.64,31.64,31.59,31.59,227687.46722600944,19.8639,19.8639,19.8325,19.8325,227687.4672
2011-03-31 11:30:00,31.6,31.6,31.57,31.58,197482.95752490824,19.8388,19.8388,19.8199,19.8262,197482.9575
2011-03-31 11:40:00,31.59,31.6,31.55,31.58,115993.70739381228,19.8325,19.8388,19.8074,19.8262,115993.7074
2011-03-31 11:50:00,31.57,31.57,31.55,31.55,292501.31095962244,19.8199,19.8199,19.8074,19.8074,292501.311
2011-03-31 12:00:00,31.56,31.57,31.54,31.54,196014.68274777132,19.8137,19.8199,19.8011,19.8011,196014.6827
2011-03-31 12:10:00,31.55,31.56,31.51,31.53,184478.23807026743,19.8074,19.8137,19.7823,19.7948,184478.2381
2011-03-31 12:20:00,31.53,31.56,31.51,31.55,138961.71997902464,19.7948,19.8137,19.7823,19.8074,138961.72
2011-03-31 12:30:00,31.55,31.55,31.49,31.5,398426.8484530677,19.8074,19.8074,19.7697,19.776,398426.8485
2011-03-31 12:40:00,31.51,31.52,31.5,31.51,165076.03565810173,19.7823,19.7886,19.776,19.7823,165076.0357
2011-03-31 12:50:00,31.51,31.56,31.5,31.55,89355.00786575774,19.7823,19.8137,19.776,19.8074,89355.0079
2011-03-31 13:00:00,31.56,31.58,31.53,31.53,145568.95647614053,19.8137,19.8262,19.7948,19.7948,145568.9565
2011-03-31 13:10:00,31.53,31.54,31.51,31.51,82957.52490823282,19.7948,19.8011,19.7823,19.7823,82957.5249
2011-03-31 13:20:00,31.52,31.58,31.51,31.57,103303.61824855796,19.7886,19.8262,19.7823,19.8199,103303.6182
2011-03-31 13:30:00,31.58,31.6,31.55,31.58,121971.68327215522,19.8262,19.8388,19.8074,19.8262,121971.6833
2011-03-31 13:40:00,31.57,31.59,31.51,31.55,167278.44782380702,19.8199,19.8325,19.7823,19.8074,167278.4478
2011-03-31 13:50:00,31.55,31.57,31.51,31.53,223911.9035133718,19.8074,19.8199,19.7823,19.7948,223911.9035
2011-03-31 14:00:00,31.53,31.56,31.52,31.55,125432.6166754064,19.7948,19.8137,19.7886,19.8074,125432.6167
2011-03-31 14:10:00,31.56,31.59,31.55,31.58,126061.87729417934,19.8137,19.8325,19.8074,19.8262,126061.8773
2011-03-31 14:20:00,31.57,31.58,31.55,31.55,162139.486103828,19.8199,19.8262,19.8074,19.8074,162139.4861
2011-03-31 14:30:00,31.55,31.56,31.54,31.56,80755.11274252753,19.8074,19.8137,19.8011,19.8137,80755.1127
2011-03-31 14:40:00,31.55,31.59,31.55,31.59,120713.16203460934,19.8074,19.8325,19.8074,19.8325,120713.162
2011-03-31 14:50:00,31.59,31.63,31.58,31.63,232511.798636602,19.8325,19.8576,19.8262,19.8576,232511.7986
2011-03-31 15:00:00,31.63,31.64,31.6,31.64,261038.28002097536,19.8576,19.8639,19.8388,19.8639,261038.28
2011-03-31 15:10:00,31.64,31.64,31.61,31.64,200314.63030938647,19.8639,19.8639,19.8451,19.8639,200314.6303
2011-03-31 15:20:00,31.64,31.64,31.63,31.64,254745.673833246,19.8639,19.8639,19.8576,19.8639,254745.6738
2011-03-31 15:30:00,31.64,31.66,31.62,31.64,429470.3723125328,19.8639,19.8764,19.8513,19.8639,429470.3723
2011-03-31 15:40:00,31.64,31.65,31.57,31.57,801468.2747771369,19.8639,19.8702,19.8199,19.8199,801468.2748
2011-03-31 15:50:00,31.57,31.57,31.47,31.48,1267330.886208705,19.8199,19.8199,19.7572,19.7634,1267330.8862
2011-04-01 09:30:00,31.48,31.55,31.47,31.53,737493.4452018877,19.7634,19.8074,19.7572,19.7948,737493.4452
2011-04-01 09:40:00,31.53,31.62,31.53,31.58,392029.3654955428,19.7948,19.8513,19.7948,19.8262,392029.3655
2011-04-01 09:50:00,31.58,31.62,31.55,31.56,768641.8458311484,19.8262,19.8513,19.8074,19.8137,768641.8458
2011-04-01 10:00:00,31.56,31.65,31.52,31.64,559937.0739381227,19.8137,19.8702,19.7886,19.8639,559937.0739
2011-04-01 10:10:00,31.63,31.64,31.57,31.57,364132.1447299423,19.8576,19.8639,19.8199,19.8199,364132.1447
2011-04-01 10:20:00,31.57,31.67,31.56,31.62,240901.94022024123,19.8199,19.8827,19.8137,19.8513,240901.9402
2011-04-01 10:30:00,31.62,31.64,31.6,31.64,236182.48557944407,19.8513,19.8639,19.8388,19.8639,236182.4856
2011-04-01 10:40:00,31.63,31.63,31.57,31.61,269113.7912952281,19.8576,19.8576,19.8199,19.8451,269113.7913
2011-04-01 10:50:00,31.61,31.63,31.6,31.62,184897.7451494494,19.8451,19.8576,19.8388,19.8513,184897.7451
2011-04-01 11:00:00,31.62,31.63,31.61,31.62,135710.54011536445,19.8513,19.8576,19.8451,19.8513,135710.5401
2011-04-01 11:10:00,31.63,31.63,31.6,31.61,152595.7000524384,19.8576,19.8576,19.8388,19.8451,152595.7001
2011-04-01 11:20:00,31.61,31.66,31.61,31.66,543261.6675406398,19.8451,19.8764,19.8451,19.8764,543261.6675
2011-04-01 11:30:00,31.66,31.67,31.64,31.67,311379.1295228107,19.8764,19.8827,19.8639,19.8827,311379.1295
2011-04-01 11:40:00,31.67,31.67,31.65,31.66,163398.0073413739,19.8827,19.8827,19.8702,19.8764,163398.0073
2011-04-01 11:50:00,31.66,31.7,31.65,31.7,115783.9538542213,19.8764,19.9016,19.8702,19.9016,115783.9539
2011-04-01 12:00:00,31.7,31.7,31.68,31.68,105506.03041426324,19.9016,19.9016,19.889,19.889,105506.0304
2011-04-01 12:10:00,31.68,31.69,31.67,31.68,101940.22024121658,19.889,19.8953,19.8827,19.889,101940.2202
2011-04-01 12:20:00,31.67,31.68,31.63,31.63,145673.83324593602,19.8827,19.889,19.8576,19.8576,145673.8332
2011-04-01 12:30:00,31.64,31.64,31.61,31.63,116727.84478238072,19.8639,19.8639,19.8451,19.8576,116727.8448
2011-04-01 12:40:00,31.64,31.64,31.57,31.58,282852.64813843736,19.8639,19.8639,19.8199,19.8262,282852.6481
2011-04-01 12:50:00,31.58,31.63,31.57,31.62,218143.68117461985,19.8262,19.8576,19.8199,19.8513,218143.6812
2011-04-01 13:00:00,31.62,31.63,31.59,31.6,401887.7818563188,19.8513,19.8576,19.8325,19.8388,401887.7819
2011-04-01 13:10:00,31.6,31.61,31.58,31.59,89250.13109596225,19.8388,19.8451,19.8262,19.8325,89250.1311
2011-04-01 13:20:00,31.58,31.59,31.56,31.57,62611.43156790771,19.8262,19.8325,19.8137,19.8199,62611.4316
2011-04-01 13:30:00,31.57,31.57,31.54,31.55,83377.03198741478,19.8199,19.8199,19.8011,19.8074,83377.032
2011-04-01 13:40:00,31.55,31.56,31.53,31.55,101415.83639223911,19.8074,19.8137,19.7948,19.8074,101415.8364
2011-04-01 13:50:00,31.54,31.58,31.54,31.55,95332.98374410068,19.8011,19.8262,19.8011,19.8074,95332.9837
2011-04-01 14:00:00,31.56,31.59,31.55,31.58,99423.1777661248,19.8137,19.8325,19.8074,19.8262,99423.1778
2011-04-01 14:10:00,31.57,31.6,31.56,31.59,117881.4892501311,19.8199,19.8388,19.8137,19.8325,117881.4893
2011-04-01 14:20:00,31.6,31.6,31.57,31.58,85998.95123230205,19.8388,19.8388,19.8199,19.8262,85998.9512
2011-04-01 14:30:00,31.58,31.59,31.55,31.58,261038.28002097536,19.8262,19.8325,19.8074,19.8262,261038.28
2011-04-01 14:40:00,31.58,31.58,31.5,31.55,228316.7278447824,19.8262,19.8262,19.776,19.8074,228316.7278
2011-04-01 14:50:00,31.55,31.56,31.51,31.54,336130.04719454644,19.8074,19.8137,19.7823,19.8011,336130.0472
2011-04-01 15:00:00,31.54,31.54,31.49,31.51,274147.87624541164,19.8011,19.8011,19.7697,19.7823,274147.8762
2011-04-01 15:10:00,31.51,31.51,31.47,31.48,415312.0083901416,19.7823,19.7823,19.7572,19.7634,415312.0084
2011-04-01 15:20:00,31.48,31.49,31.47,31.48,227687.46722600944,19.7634,19.7697,19.7572,19.7634,227687.4672
2011-04-01 15:30:00,31.48,31.51,31.47,31.5,416675.40639748296,19.7634,19.7823,19.7572,19.776,416675.4064
2011-04-01 15:40:00,31.5,31.56,31.49,31.52,413214.4729942318,19.776,19.8137,19.7697,19.7886,413214.473
2011-04-01 15:50:00,31.51,31.56,31.51,31.51,761090.718405873,19.7823,19.8137,19.7823,19.7823,761090.7184
2011-04-04 09:30:00,31.79,31.82,31.7,31.75,582590.4562139487,19.9581,19.9769,19.9016,19.9329,582590.4562
2011-04-04 09:40:00,31.74,31.76,31.7,31.73,708966.9638175145,19.9267,19.9392,19.9016,19.9204,708966.9638
2011-04-04 09:50:00,31.72,31.78,31.71,31.78,343890.9281594127,19.9141,19.9518,19.9078,19.9518,343890.9282
2011-04-04 10:00:00,31.78,31.78,31.73,31.75,211431.56790770844,19.9518,19.9518,19.9204,19.9329,211431.5679
2011-04-04 10:10:00,31.75,31.76,31.73,31.74,180702.6743576298,19.9329,19.9392,19.9204,19.9267,180702.6744
2011-04-04 10:20:00,31.74,31.75,31.7,31.75,264708.96696381754,19.9267,19.9329,19.9016,19.9329,264708.967
2011-04-04 10:30:00,31.75,31.75,31.74,31.75,99318.30099632932,19.9329,19.9329,19.9267,19.9329,99318.301
2011-04-04 10:40:00,31.75,31.76,31.71,31.72,213214.4729942318,19.9329,19.9392,19.9078,19.9141,213214.473
2011-04-04 10:50:00,31.71,31.75,31.71,31.73,264394.33665443107,19.9078,19.9329,19.9078,19.9204,264394.3367
2011-04-04 11:00:00,31.73,31.74,31.7,31.71,355951.7566858941,19.9204,19.9267,19.9016,19.9078,355951.7567
2011-04-04 11:10:00,31.71,31.72,31.7,31.7,122915.57420031464,19.9078,19.9141,19.9016,19.9016,122915.5742
2011-04-04 11:20:00,31.7,31.72,31.7,31.71,168536.96906135292,19.9016,19.9141,19.9016,19.9078,168536.9691
2011-04-04 11:30:00,31.71,31.73,31.69,31.7,188358.67855270056,19.9078,19.9204,19.8953,19.9016,188358.6786
2011-04-04 11:40:00,31.7,31.72,31.69,31.7,117776.6124803356,19.9016,19.9141,19.8953,19.9016,117776.6125
2011-04-04 11:50:00,31.7,31.72,31.67,31.72,201573.15154693235,19.9016,19.9141,19.8827,19.9141,201573.1515
2011-04-04 12:00:00,31.71,31.74,31.71,31.74,233245.93602517043,19.9078,19.9267,19.9078,19.9267,233245.936
2011-04-04 12:10:00,31.73,31.74,31.72,31.72,271211.3266911379,19.9204,19.9267,19.9141,19.9141,271211.3267
2011-04-04 12:20:00,31.73,31.74,31.71,31.72,252228.63135815412,19.9204,19.9267,19.9078,19.9141,252228.6314
2011-04-04 12:30:00,31.72,31.77,31.72,31.77,536549.5542737284,19.9141,19.9455,19.9141,19.9455,536549.5543
2011-04-04 12:40:00,31.76,31.77,31.75,31.76,183324.59360251704,19.9392,19.9455,19.9329,19.9392,183324.5936
2011-04-04 12:50:00,31.75,31.76,31.73,31.74,287362.34923964343,19.9329,19.9392,19.9204,19.9267,287362.3492
2011-04-04 13:00:00,31.75,31.76,31.73,31.73,215521.76192973257,19.9329,19.9392,19.9204,19.9204,215521.7619
2011-04-04 13:10:00,31.74,31.76,31.73,31.75,161929.73256423703,19.9267,19.9392,19.9204,19.9329,161929.7326
2011-04-04 13:20:00,31.75,31.75,31.74,31.74,124069.21866806502,19.9329,19.9329,19.9267,19.9267,124069.2187
2011-04-04 13:30:00,31.73,31.75,31.7,31.7,207656.0041950708,19.9204,19.9329,19.9016,19.9016,207656.0042
2011-04-04 13:40:00,31.71,31.74,31.68,31.74,218353.4347142108,19.9078,19.9267,19.889,19.9267,218353.4347
2011-04-04 13:50:00,31.73,31.75,31.72,31.74,255060.3041426324,19.9204,19.9329,19.9141,19.9267,255060.3041
2011-04-04 14:00:00,31.74,31.75,31.72,31.74,165810.17304667016,19.9267,19.9329,19.9141,19.9267,165810.173
2011-04-04 14:10:00,31.74,31.74,31.73,31.73,86837.96539066597,19.9267,19.9267,19.9204,19.9204,86837.9654
2011-04-04 14:20:00,31.73,31.75,31.71,31.73,239748.2957524908,19.9204,19.9329,19.9078,19.9204,239748.2958
2011-04-04 14:30:00,31.74,31.76,31.73,31.75,171368.64184583115,19.9267,19.9392,19.9204,19.9329,171368.6418
2011-04-04 14:40:00,31.76,31.76,31.73,31.74,203985.31725222865,19.9392,19.9392,19.9204,19.9267,203985.3173
2011-04-04 14:50:00,31.73,31.75,31.73,31.73,353329.8374410068,19.9204,19.9329,19.9204,19.9204,353329.8374
2011-04-04 15:00:00,31.73,31.76,31.73,31.76,367173.5710540115,19.9204,19.9392,19.9204,19.9392,367173.5711
2011-04-04 15:10:00,31.76,31.77,31.74,31.75,280125.85212375456,19.9392,19.9455,19.9267,19.9329,280125.8521
2011-04-04 15:20:00,31.74,31.76,31.71,31.73,316518.0912427897,19.9267,19.9392,19.9078,19.9204,316518.0912
2011-04-04 15:30:00,31.72,31.74,31.7,31.71,343156.79077084427,19.9141,19.9267,19.9016,19.9078,343156.7908
2011-04-04 15:40:00,31.71,31.73,31.7,31.72,423807.0267435763,19.9078,19.9204,19.9016,19.9141,423807.0267
2011-04-04 15:50:00,31.72,31.74,31.68,31.72,1182275.825904562,19.9141,19.9267,19.889,19.9141,1182275.8259
2011-04-05 09:30:00,31.6,31.68,31.55,31.65,374829.5752490824,19.8388,19.889,19.8074,19.8702,374829.5752
2011-04-05 09:40:00,31.64,31.66,31.54,31.56,472155.2176192973,19.8639,19.8764,19.8011,19.8137,472155.2176
2011-04-05 09:50:00,31.56,31.56,31.48,31.51,239433.6654431044,19.8137,19.8137,19.7634,19.7823,239433.6654
2011-04-05 10:00:00,31.51,31.54,31.48,31.48,242579.96853696907,19.7823,19.8011,19.7634,19.7634,242579.9685
2011-04-05 10:10:00,31.48,31.56,31.48,31.55,161090.7184058731,19.7634,19.8137,19.7634,19.8074,161090.7184
2011-04-05 10:20:00,31.56,31.57,31.53,31.53,122600.94389092816,19.8137,19.8199,19.7948,19.7948,122600.9439
2011-04-05 10:30:00,31.54,31.61,31.53,31.6,142108.02307288937,19.8011,19.8451,19.7948,19.8388,142108.0231
2011-04-05 10:40:00,31.6,31.6,31.55,31.55,171263.76507603566,19.8388,19.8388,19.8074,19.8074,171263.7651
2011-04-05 10:50:00,31.56,31.57,31.53,31.57,109596.22443628736,19.8137,19.8199,19.7948,19.8199,109596.2244
2011-04-05 11:00:00,31.56,31.59,31.54,31.55,147142.10802307288,19.8137,19.8325,19.8011,19.8074,147142.108
2011-04-05 11:10:00,31.54,31.55,31.53,31.55,114315.67907708442,19.8011,19.8074,19.7948,19.8074,114315.6791
2011-04-05 11:20:00,31.55,31.57,31.53,31.55,189092.815941269,19.8074,19.8199,19.7948,19.8074,189092.8159
2011-04-05 11:30:00,31.56,31.57,31.52,31.54,173151.54693235448,19.8137,19.8199,19.7886,19.8011,173151.5469
2011-04-05 11:40:00,31.54,31.56,31.54,31.54,157524.90823282642,19.8011,19.8137,19.8011,19.8011,157524.9082
2011-04-05 11:50:00,31.55,31.62,31.52,31.61,471001.5731515469,19.8074,19.8513,19.7886,19.8451,471001.5732
2011-04-05 12:00:00,31.62,31.63,31.59,31.61,118091.24278972208,19.8513,19.8576,19.8325,19.8451,118091.2428
2011-04-05 12:10:00,31.62,31.64,31.61,31.64,133193.4976402727,19.8513,19.8639,19.8451,19.8639,133193.4976
2011-04-05 12:20:00,31.64,31.66,31.63,31.66,116727.84478238072,19.8639,19.8764,19.8576,19.8764,116727.8448
2011-04-05 12:30:00,31.66,31.66,31.61,31.62,132669.11379129524,19.8764,19.8764,19.8451,19.8513,132669.1138
2011-04-05 12:40:00,31.62,31.64,31.62,31.63,159307.81331934978,19.8513,19.8639,19.8513,19.8576,159307.8133
2011-04-05 12:50:00,31.62,31.63,31.58,31.58,163607.76088096487,19.8513,19.8576,19.8262,19.8262,163607.7609
2011-04-05 13:00:00,31.59,31.59,31.54,31.56,195070.791819612,19.8325,19.8325,19.8011,19.8137,195070.7918
2011-04-05 13:10:00,31.56,31.56,31.54,31.55,95123.2302045097,19.8137,19.8137,19.8011,19.8074,95123.2302
2011-04-05 13:20:00,31.55,31.56,31.54,31.55,115993.70739381228,19.8074,19.8137,19.8011,19.8074,115993.7074
2011-04-05 13:30:00,31.55,31.56,31.53,31.54,189302.56948086,19.8074,19.8137,19.7948,19.8011,189302.5695
2011-04-05 13:40:00,31.55,31.56,31.54,31.56,95857.36759307812,19.8074,19.8137,19.8011,19.8137,95857.3676
2011-04-05 13:50:00,31.56,31.56,31.53,31.54,94598.84635553224,19.8137,19.8137,19.7948,19.8011,94598.8464
2011-04-05 14:00:00,31.54,31.55,31.48,31.48,164132.14472994232,19.8011,19.8074,19.7634,19.7634,164132.1447
2011-04-05 14:10:00,31.48,31.53,31.48,31.53,158783.42947037233,19.7634,19.7948,19.7634,19.7948,158783.4295
2011-04-05 14:20:00,31.53,31.55,31.52,31.55,75196.64394336655,19.7948,19.8074,19.7886,19.8074,75196.6439
2011-04-05 14:30:00,31.55,31.55,31.51,31.51,203251.1798636602,19.8074,19.8074,19.7823,19.7823,203251.1799
2011-04-05 14:40:00,31.51,31.52,31.49,31.51,135186.156266387,19.7823,19.7886,19.7697,19.7823,135186.1563
2011-04-05 14:50:00,31.52,31.52,31.49,31.52,163293.1305715784,19.7886,19.7886,19.7697,19.7886,163293.1306
2011-04-05 15:00:00,31.52,31.54,31.5,31.51,215207.1316203461,19.7886,19.8011,19.776,19.7823,215207.1316
2011-04-05 15:10:00,31.51,31.54,31.5,31.54,147246.98479286837,19.7823,19.8011,19.776,19.8011,147246.9848
2011-04-05 15:20:00,31.53,31.57,31.53,31.57,195595.17566858945,19.7948,19.8199,19.7948,19.8199,195595.1757
2011-04-05 15:30:00,31.57,31.58,31.55,31.57,264184.5831148401,19.8199,19.8262,19.8074,19.8199,264184.5831
2011-04-05 15:40:00,31.56,31.58,31.56,31.56,406712.11326691136,19.8137,19.8262,19.8137,19.8137,406712.1133
2011-04-05 15:50:00,31.56,31.63,31.56,31.61,1389197.6927110646,19.8137,19.8576,19.8137,19.8451,1389197.6927
2011-04-06 09:30:00,31.73,31.78,31.61,31.7,1029470.3723125329,19.9204,19.9518,19.8451,19.9016,1029470.3723
2011-04-06 09:40:00,31.71,31.82,31.7,31.79,572732.0398531725,19.9078,19.9769,19.9016,19.9581,572732.0399
2011-04-06 09:50:00,31.79,31.84,31.74,31.82,392343.9958049292,19.9581,19.9895,19.9267,19.9769,392343.9958
2011-04-06 10:00:00,31.81,31.82,31.75,31.76,354902.9889879392,19.9706,19.9769,19.9329,19.9392,354902.989
2011-04-06 10:10:00,31.76,31.76,31.7,31.75,254850.55060304145,19.9392,19.9392,19.9016,19.9329,254850.5506
2011-04-06 10:20:00,31.75,31.78,31.72,31.75,294074.4625065548,19.9329,19.9518,19.9141,19.9329,294074.4625
2011-04-06 10:30:00,31.75,31.77,31.73,31.75,279181.9611955952,19.9329,19.9455,19.9204,19.9329,279181.9612
2011-04-06 10:40:00,31.75,31.78,31.73,31.75,183114.8400629261,19.9329,19.9518,19.9204,19.9329,183114.8401
2011-04-06 10:50:00,31.75,31.79,31.74,31.77,408495.0183534348,19.9329,19.9581,19.9267,19.9455,408495.0184
2011-04-06 11:00:00,31.78,31.78,31.72,31.78,377346.6177241741,19.9518,19.9518,19.9141,19.9518,377346.6177
2011-04-06 11:10:00,31.77,31.8,31.77,31.79,196748.8201363398,19.9455,19.9643,19.9455,19.9581,196748.8201
2011-04-06 11:20:00,31.78,31.8,31.76,31.76,221919.24488725743,19.9518,19.9643,19.9392,19.9392,221919.2449
2011-04-06 11:30:00,31.76,31.78,31.72,31.78,184268.48453067645,19.9392,19.9518,19.9141,19.9518,184268.4845
2011-04-06 11:40:00,31.78,31.83,31.78,31.8,312637.65076035657,19.9518,19.9832,19.9518,19.9643,312637.6508
2011-04-06 11:50:00,31.79,31.81,31.77,31.79,325432.6166754064,19.9581,19.9706,19.9455,19.9581,325432.6167
2011-04-06 12:00:00,31.79,31.83,31.78,31.81,530886.2087047719,19.9581,19.9832,19.9518,19.9706,530886.2087
2011-04-06 12:10:00,31.82,31.84,31.8,31.81,263555.32249606715,19.9769,19.9895,19.9643,19.9706,263555.3225
2011-04-06 12:20:00,31.82,31.84,31.8,31.83,181751.4420555847,19.9769,19.9895,19.9643,19.9832,181751.4421
2011-04-06 12:30:00,31.82,31.85,31.79,31.8,126691.13791295228,19.9769,19.9957,19.9581,19.9643,126691.1379
2011-04-06 12:40:00,31.8,31.83,31.79,31.81,452962.7687467226,19.9643,19.9832,19.9581,19.9706,452962.7687
2011-04-06 12:50:00,31.81,31.85,31.79,31.84,235238.5946512848,19.9706,19.9957,19.9581,19.9895,235238.5947
2011-04-06 13:00:00,31.85,31.87,31.84,31.85,188568.4320922916,19.9957,20.0083,19.9895,19.9957,188568.4321
2011-04-06 13:10:00,31.84,31.89,31.84,31.86,327739.9056109072,19.9895,20.0208,19.9895,20.002,327739.9056
2011-04-06 13:20:00,31.86,31.87,31.83,31.84,70057.68222338751,20.002,20.0083,19.9832,19.9895,70057.6822
2011-04-06 13:30:00,31.84,31.84,31.83,31.83,78972.20765600419,19.9895,19.9895,19.9832,19.9832,78972.2077
2011-04-06 13:40:00,31.84,31.84,31.79,31.79,177346.6177241741,19.9895,19.9895,19.9581,19.9581,177346.6177
2011-04-06 13:50:00,31.8,31.8,31.78,31.8,229260.6187729418,19.9643,19.9643,19.9518,19.9643,229260.6188
2011-04-06 14:00:00,31.8,31.85,31.79,31.83,378500.2621919245,19.9643,19.9957,19.9581,19.9832,378500.2622
2011-04-06 14:10:00,31.83,31.85,31.81,31.82,135395.90980597798,19.9832,19.9957,19.9706,19.9769,135395.9098
2011-04-06 14:20:00,31.81,31.82,31.8,31.81,119769.27110644992,19.9706,19.9769,19.9643,19.9706,119769.2711
2011-04-06 14:30:00,31.81,31.85,31.8,31.85,182380.70267435763,19.9706,19.9957,19.9643,19.9957,182380.7027
2011-04-06 14:40:00,31.84,31.85,31.82,31.85,149239.64341898268,19.9895,19.9957,19.9769,19.9957,149239.6434
2011-04-06 14:50:00,31.85,31.85,31.83,31.84,139381.2270582066,19.9957,19.9957,19.9832,19.9895,139381.2271
2011-04-06 15:00:00,31.83,31.84,31.83,31.83,99947.56161510226,19.9832,19.9895,19.9832,19.9832,99947.5616
2011-04-06 15:10:00,31.83,31.85,31.82,31.82,564132.1447299423,19.9832,19.9957,19.9769,19.9769,564132.1447
2011-04-06 15:20:00,31.83,31.83,31.8,31.82,243314.1059255375,19.9832,19.9832,19.9643,19.9769,243314.1059
2011-04-06 15:30:00,31.82,31.83,31.79,31.8,566334.5568956477,19.9769,19.9832,19.9581,19.9643,566334.5569
2011-04-06 15:40:00,31.79,31.81,31.76,31.77,694493.9695857367,19.9581,19.9706,19.9392,19.9455,694493.9696
2011-04-06 15:50:00,31.77,31.81,31.74,31.79,1091662.2968012586,19.9455,19.9706,19.9267,19.9581,1091662.2968
2011-04-07 09:30:00,31.88,31.88,31.73,31.76,809963.2931305716,20.0146,20.0146,19.9204,19.9392,809963.2931
2011-04-07 09:40:00,31.77,31.78,31.73,31.74,322181.4368117462,19.9455,19.9518,19.9204,19.9267,322181.4368
2011-04-07 09:50:00,31.74,31.8,31.73,31.75,545254.3261667541,19.9267,19.9643,19.9204,19.9329,545254.3262
2011-04-07 10:00:00,31.75,31.77,31.71,31.74,305506.03041426325,19.9329,19.9455,19.9078,19.9267,305506.0304
2011-04-07 10:10:00,31.73,31.75,31.72,31.74,174305.19140010487,19.9204,19.9329,19.9141,19.9267,174305.1914
2011-04-07 10:20:00,31.73,31.75,31.73,31.75,103408.49501835344,19.9204,19.9329,19.9204,19.9329,103408.495
2011-04-07 10:30:00,31.75,31.75,31.65,31.69,226009.4389092816,19.9329,19.9329,19.8702,19.8953,226009.4389
2011-04-07 10:40:00,31.7,31.7,31.61,31.68,469008.9145254326,19.9016,19.9016,19.8451,19.889,469008.9145
2011-04-07 10:50:00,31.68,31.69,31.65,31.66,257472.46984792867,19.889,19.8953,19.8702,19.8764,257472.4698
2011-04-07 11:00:00,31.66,31.67,31.62,31.62,230833.7703198741,19.8764,19.8827,19.8513,19.8513,230833.7703
2011-04-07 11:10:00,31.62,31.65,31.59,31.61,441531.2008390141,19.8513,19.8702,19.8325,19.8451,441531.2008
2011-04-07 11:20:00,31.6,31.61,31.57,31.6,203146.3030938647,19.8388,19.8451,19.8199,19.8388,203146.3031
2011-04-07 11:30:00,31.6,31.61,31.53,31.6,383848.9774514945,19.8388,19.8451,19.7948,19.8388,383848.9775
2011-04-07 11:40:00,31.61,31.63,31.58,31.61,469323.5448348191,19.8451,19.8576,19.8262,19.8451,469323.5448
2011-04-07 11:50:00,31.61,31.64,31.6,31.63,428945.98846355535,19.8451,19.8639,19.8388,19.8576,428945.9885
2011-04-07 12:00:00,31.64,31.65,31.6,31.62,197902.4646040902,19.8639,19.8702,19.8388,19.8513,197902.4646
2011-04-07 12:10:00,31.61,31.65,31.6,31.65,145464.07970634504,19.8451,19.8702,19.8388,19.8702,145464.0797
2011-04-07 12:20:00,31.65,31.67,31.64,31.66,118405.87309910856,19.8702,19.8827,19.8639,19.8764,118405.8731
2011-04-07 12:30:00,31.66,31.7,31.66,31.68,166963.81751442057,19.8764,19.9016,19.8764,19.889,166963.8175
2011-04-07 12:40:00,31.68,31.7,31.67,31.68,266177.2417409544,19.889,19.9016,19.8827,19.889,266177.2417
2011-04-07 12:50:00,31.68,31.71,31.67,31.7,185422.12899842684,19.889,19.9078,19.8827,19.9016,185422.129
2011-04-07 13:00:00,31.7,31.73,31.68,31.7,227163.083377032,19.9016,19.9204,19.889,19.9016,227163.0834
2011-04-07 13:10:00,31.71,31.73,31.69,31.71,312008.39014158363,19.9078,19.9204,19.8953,19.9078,312008.3901
2011-04-07 13:20:00,31.71,31.73,31.69,31.69,134347.14210802308,19.9078,19.9204,19.8953,19.8953,134347.1421
2011-04-07 13:30:00,31.69,31.71,31.68,31.68,205243.83848977453,19.8953,19.9078,19.889,19.889,205243.8385
2011-04-07 13:40:00,31.68,31.7,31.67,31.7,116622.96801258522,19.889,19.9016,19.8827,19.9016,116622.968
2011-04-07 13:50:00,31.7,31.71,31.67,31.69,157734.6617724174,19.9016,19.9078,19.8827,19.8953,157734.6618
2011-04-07 14:00:00,31.69,31.7,31.68,31.68,120818.03880440484,19.8953,19.9016,19.889,19.889,120818.0388
2011-04-07 14:10:00,31.68,31.71,31.68,31.71,136864.18458311484,19.889,19.9078,19.889,19.9078,136864.1846
2011-04-07 14:20:00,31.71,31.71,31.68,31.68,206292.60618772943,19.9078,19.9078,19.889,19.889,206292.6062
2011-04-07 14:30:00,31.68,31.68,31.66,31.67,330571.5783953854,19.889,19.889,19.8764,19.8827,330571.5784
2011-04-07 14:40:00,31.66,31.68,31.65,31.66,220765.60041950707,19.8764,19.889,19.8702,19.8764,220765.6004
2011-04-07 14:50:00,31.65,31.68,31.65,31.67,303723.1253277399,19.8702,19.889,19.8702,19.8827,303723.1253
2011-04-07 15:00:00,31.67,31.67,31.64,31.67,295228.1069743052,19.8827,19.8827,19.8639,19.8827,295228.107
2011-04-07 15:10:00,31.67,31.7,31.66,31.69,452857.8919769271,19.8827,19.9016,19.8764,19.8953,452857.892
2011-04-07 15:20:00,31.7,31.73,31.68,31.71,549029.8898793918,19.9016,19.9204,19.889,19.9078,549029.8899
2011-04-07 15:30:00,31.71,31.74,31.69,31.72,577346.617724174,19.9078,19.9267,19.8953,19.9141,577346.6177
2011-04-07 15:40:00,31.72,31.77,31.71,31.74,463974.8295752491,19.9141,19.9455,19.9078,19.9267,463974.8296
2011-04-07 15:50:00,31.74,31.77,31.73,31.76,750812.794965915,19.9267,19.9455,19.9204,19.9392,750812.795
2011-04-08 09:30:00,31.94,31.96,31.86,31.94,970634.5044572628,20.0522,20.0648,20.002,20.0522,970634.5045
2011-04-08 09:40:00,31.93,31.99,31.85,31.98,1012794.9659150498,20.046,20.0836,19.9957,20.0773,1012794.9659
2011-04-08 09:50:00,31.98,32.07,31.91,32.03,1036077.6088096488,20.0773,20.1338,20.0334,20.1087,1036077.6088
2011-04-08 10:00:00,32.03,32.1,32.02,32.05,787414.7876245412,20.1087,20.1527,20.1025,20.1213,787414.7876
2011-04-08 10:10:00,32.05,32.06,32.01,32.03,785107.4986890404,20.1213,20.1276,20.0962,20.1087,785107.4987
2011-04-08 10:20:00,32.03,32.06,32.02,32.03,284216.04614577873,20.1087,20.1276,20.1025,20.1087,284216.0461
2011-04-08 10:30:00,32.04,32.05,32.01,32.05,256528.5789197693,20.115,20.1213,20.0962,20.1213,256528.5789
2011-04-08 10:40:00,32.05,32.05,32.03,32.04,113266.91137912952,20.1213,20.1213,20.1087,20.115,113266.9114
2011-04-08 10:50:00,32.04,32.04,32.01,32.03,213633.98007341367,20.115,20.115,20.0962,20.1087,213633.9801
2011-04-08 11:00:00,32.03,32.06,32.02,32.04,554378.6051389617,20.1087,20.1276,20.1025,20.115,554378.6051
2011-04-08 11:10:00,32.05,32.05,32.02,32.04,903513.3717881488,20.1213,20.1213,20.1025,20.115,903513.3718
2011-04-08 11:20:00,32.03,32.06,32.01,32.04,1270791.819611956,20.1087,20.1276,20.0962,20.115,1270791.8196
2011-04-08 11:30:00,32.04,32.04,32.02,32.02,473308.8620870477,20.115,20.115,20.1025,20.1025,473308.8621
2011-04-08 11:40:00,32.03,32.04,32.02,32.02,129732.5642370215,20.1087,20.115,20.1025,20.1025,129732.5642
2011-04-08 11:50:00,32.02,32.03,31.95,31.96,190351.3371788149,20.1025,20.1087,20.0585,20.0648,190351.3372
2011-04-08 12:00:00,31.96,31.97,31.93,31.97,521237.5458835868,20.0648,20.0711,20.046,20.0711,521237.5459
2011-04-08 12:10:00,31.98,32.02,31.96,32.01,97115.888830624,20.0773,20.1025,20.0648,20.0962,97115.8888
2011-04-08 12:20:00,32.0,32.01,31.96,32.0,238594.6512847404,20.0899,20.0962,20.0648,20.0899,238594.6513
2011-04-08 12:30:00,32.0,32.03,31.99,32.02,95962.24436287362,20.0899,20.1087,20.0836,20.1025,95962.2444
2011-04-08 12:40:00,32.01,32.02,31.99,32.01,204090.1940220241,20.0962,20.1025,20.0836,20.0962,204090.194
2011-04-08 12:50:00,32.01,32.02,31.99,32.02,407865.7577346618,20.0962,20.1025,20.0836,20.1025,407865.7577
2011-04-08 13:00:00,32.01,32.02,32.01,32.02,89250.13109596225,20.0962,20.1025,20.0962,20.1025,89250.1311
2011-04-08 13:10:00,32.02,32.03,32.0,32.03,134452.01887781857,20.1025,20.1087,20.0899,20.1087,134452.0189
2011-04-08 13:20:00,32.03,32.04,32.02,32.03,402517.04247509176,20.1087,20.115,20.1025,20.1087,402517.0425
2011-04-08 13:30:00,32.02,32.07,32.02,32.06,613424.2265338227,20.1025,20.1338,20.1025,20.1276,613424.2265
2011-04-08 13:40:00,32.06,32.07,32.02,32.03,312637.65076035657,20.1276,20.1338,20.1025,20.1087,312637.6508
2011-04-08 13:50:00,32.03,32.05,32.02,32.05,267226.0094389093,20.1087,20.1213,20.1025,20.1213,267226.0094
2011-04-08 14:00:00,32.05,32.08,32.04,32.08,131305.71578395384,20.1213,20.1401,20.115,20.1401,131305.7158
2011-04-08 14:10:00,32.08,32.09,32.06,32.09,341688.5159937074,20.1401,20.1464,20.1276,20.1464,341688.516
2011-04-08 14:20:00,32.09,32.09,32.08,32.09,211116.937598322,20.1464,20.1464,20.1401,20.1464,211116.9376
2011-04-08 14:30:00,32.09,32.09,32.02,32.06,302464.60409019404,20.1464,20.1464,20.1025,20.1276,302464.6041
2011-04-08 14:40:00,32.06,32.06,31.99,32.0,345778.7100157315,20.1276,20.1276,20.0836,20.0899,345778.71
2011-04-08 14:50:00,32.0,32.06,31.98,32.02,574829.5752490823,20.0899,20.1276,20.0773,20.1025,574829.5752
2011-04-08 15:00:00,32.02,32.09,32.01,32.08,537388.5684320923,20.1025,20.1464,20.0962,20.1401,537388.5684
2011-04-08 15:10:00,32.08,32.1,32.04,32.05,269533.2983744101,20.1401,20.1527,20.115,20.1213,269533.2984
2011-04-08 15:20:00,32.06,32.09,32.04,32.08,429575.2490823283,20.1276,20.1464,20.115,20.1401,429575.2491
2011-04-08 15:30:00,32.08,32.11,32.08,32.08,307288.9355007866,20.1401,20.159,20.1401,20.1401,307288.9355
2011-04-08 15:40:00,32.08,32.13,32.06,32.09,674882.0136339801,20.1401,20.1715,20.1276,20.1464,674882.0136
2011-04-08 15:50:00,32.1,32.13,32.09,32.09,1534556.895647614,20.1527,20.1715,20.1464,20.1464,1534556.8956
2011-04-11 09:30:00,32.11,32.28,32.05,32.19,710330.3618248558,20.159,20.2657,20.1213,20.2092,710330.3618
2011-04-11 09:40:00,32.19,32.26,32.15,32.18,755637.1263765076,20.2092,20.2531,20.1841,20.2029,755637.1264
2011-04-11 09:50:00,32.18,32.21,32.15,32.18,445516.5180912428,20.2029,20.2217,20.1841,20.2029,445516.5181
2011-04-11 10:00:00,32.17,32.19,32.14,32.15,370319.8741478762,20.1966,20.2092,20.1778,20.1841,370319.8741
2011-04-11 10:10:00,32.16,32.18,32.13,32.17,521027.7923439958,20.1904,20.2029,20.1715,20.1966,521027.7923
2011-04-11 10:20:00,32.17,32.21,32.15,32.18,207551.1274252753,20.1966,20.2217,20.1841,20.2029,207551.1274
2011-04-11 10:30:00,32.17,32.18,32.14,32.18,343156.79077084427,20.1966,20.2029,20.1778,20.2029,343156.7908
2011-04-11 10:40:00,32.18,32.18,32.14,32.16,247614.0534871526,20.2029,20.2029,20.1778,20.1904,247614.0535
2011-04-11 10:50:00,32.16,32.17,32.12,32.14,258730.99108547452,20.1904,20.1966,20.1652,20.1778,258730.9911
2011-04-11 11:00:00,32.14,32.14,32.11,32.12,140744.625065548,20.1778,20.1778,20.159,20.1652,140744.6251
2011-04-11 11:10:00,32.12,32.13,32.09,32.09,528788.6733088621,20.1652,20.1715,20.1464,20.1464,528788.6733
2011-04-11 11:20:00,32.09,32.09,32.07,32.08,178395.385422129,20.1464,20.1464,20.1338,20.1401,178395.3854
2011-04-11 11:30:00,32.09,32.12,32.07,32.11,179024.64604090195,20.1464,20.1652,20.1338,20.159,179024.646
2011-04-11 11:40:00,32.12,32.12,32.09,32.09,54955.42737283692,20.1652,20.1652,20.1464,20.1464,54955.4274
2011-04-11 11:50:00,32.09,32.09,32.06,32.06,162244.3628736235,20.1464,20.1464,20.1276,20.1276,162244.3629
2011-04-11 12:00:00,32.07,32.07,32.06,32.07,47194.54640797064,20.1338,20.1338,20.1276,20.1338,47194.5464
2011-04-11 12:10:00,32.06,32.07,32.05,32.06,141373.88568432094,20.1276,20.1338,20.1213,20.1276,141373.8857
2011-04-11 12:20:00,32.07,32.07,32.02,32.03,202621.91924488725,20.1338,20.1338,20.1025,20.1087,202621.9192
2011-04-11 12:30:00,32.04,32.07,32.03,32.05,203251.1798636602,20.115,20.1338,20.1087,20.1213,203251.1799
2011-04-11 12:40:00,32.05,32.07,32.03,32.04,161090.7184058731,20.1213,20.1338,20.1087,20.115,161090.7184
2011-04-11 12:50:00,32.04,32.06,32.02,32.02,151022.54850550604,20.115,20.1276,20.1025,20.1025,151022.5485
2011-04-11 13:00:00,32.03,32.05,32.02,32.05,117461.98217094914,20.1087,20.1213,20.1025,20.1213,117461.9822
2011-04-11 13:10:00,32.04,32.05,31.99,32.02,248243.3141059256,20.115,20.1213,20.0836,20.1025,248243.3141
2011-04-11 13:20:00,32.01,32.04,32.01,32.04,110749.86890403776,20.0962,20.115,20.0962,20.115,110749.8689
2011-04-11 13:30:00,32.03,32.04,32.01,32.02,99842.68484530677,20.1087,20.115,20.0962,20.1025,99842.6848
2011-04-11 13:40:00,32.03,32.08,32.02,32.04,274147.87624541164,20.1087,20.1401,20.1025,20.115,274147.8762
2011-04-11 13:50:00,32.04,32.09,32.03,32.08,155637.1263765076,20.115,20.1464,20.1087,20.1401,155637.1264
2011-04-11 14:00:00,32.08,32.11,32.05,32.11,175668.58940744624,20.1401,20.159,20.1213,20.159,175668.5894
2011-04-11 14:10:00,32.11,32.11,32.06,32.09,114944.93969585736,20.159,20.159,20.1276,20.1464,114944.9397
2011-04-11 14:20:00,32.09,32.09,32.07,32.07,87362.34923964342,20.1464,20.1464,20.1338,20.1338,87362.3492
2011-04-11 14:30:00,32.07,32.09,32.04,32.04,166649.18720503408,20.1338,20.1464,20.115,20.115,166649.1872
2011-04-11 14:40:00,32.04,32.05,32.03,32.03,203041.4263240692,20.115,20.1213,20.1087,20.1087,203041.4263
2011-04-11 14:50:00,32.03,32.04,31.99,32.02,298059.7797587834,20.1087,20.115,20.0836,20.1025,298059.7798
2011-04-11 15:00:00,32.01,32.02,31.98,31.99,167488.201363398,20.0962,20.1025,20.0773,20.0836,167488.2014
2011-04-11 15:10:00,31.98,32.0,31.97,31.99,240587.3099108548,20.0773,20.0899,20.0711,20.0836,240587.3099
2011-04-11 15:20:00,31.99,32.0,31.95,31.96,300262.19192448875,20.0836,20.0899,20.0585,20.0648,300262.1919
2011-04-11 15:30:00,31.96,32.04,31.95,32.02,311693.7598321972,20.0648,20.115,20.0585,20.1025,311693.7598
2011-04-11 15:40:00,32.03,32.03,31.98,31.99,666386.9952805453,20.1087,20.1087,20.0773,20.0836,666386.9953
2011-04-11 15:50:00,31.99,32.02,31.97,32.02,797797.5878342948,20.0836,20.1025,20.0711,20.1025,797797.5878
2011-04-12 09:30:00,31.87,32.08,31.84,32.05,788568.4320922915,20.0083,20.1401,19.9895,20.1213,788568.4321
2011-04-12 09:40:00,32.06,32.12,32.06,32.11,491137.91295228107,20.1276,20.1652,20.1276,20.159,491137.913
2011-04-12 09:50:00,32.11,32.16,32.09,32.16,389617.1997902464,20.159,20.1904,20.1464,20.1904,389617.1998
2011-04-12 10:00:00,32.16,32.16,32.1,32.11,335815.41688516,20.1904,20.1904,20.1527,20.159,335815.4169
2011-04-12 10:10:00,32.12,32.15,32.09,32.11,485579.4441531201,20.1652,20.1841,20.1464,20.159,485579.4442
2011-04-12 10:20:00,32.1,32.18,32.1,32.18,347037.2312532774,20.1527,20.2029,20.1527,20.2029,347037.2313
2011-04-12 10:30:00,32.17,32.2,32.14,32.15,309386.4708966964,20.1966,20.2155,20.1778,20.1841,309386.4709
2011-04-12 10:40:00,32.14,32.17,32.14,32.17,284950.1835343472,20.1778,20.1966,20.1778,20.1966,284950.1835
2011-04-12 10:50:00,32.17,32.18,32.15,32.17,428945.98846355535,20.1966,20.2029,20.1841,20.1966,428945.9885
2011-04-12 11:00:00,32.17,32.18,32.15,32.17,450235.9727320399,20.1966,20.2029,20.1841,20.1966,450235.9727
2011-04-12 11:10:00,32.16,32.19,32.15,32.15,350288.4111169376,20.1904,20.2092,20.1841,20.1841,350288.4111
2011-04-12 11:20:00,32.16,32.16,32.12,32.16,544520.1887781856,20.1904,20.1904,20.1652,20.1904,544520.1888
2011-04-12 11:30:00,32.16,32.17,32.09,32.1,901206.082852648,20.1904,20.1966,20.1464,20.1527,901206.0829
2011-04-12 11:40:00,32.09,32.14,32.09,32.11,289040.37755637127,20.1464,20.1778,20.1464,20.159,289040.3776
2011-04-12 11:50:00,32.12,32.12,32.11,32.12,111484.0062926062,20.1652,20.1652,20.159,20.1652,111484.0063
2011-04-12 12:00:00,32.11,32.12,32.09,32.09,183848.9774514945,20.159,20.1652,20.1464,20.1464,183848.9775
2011-04-12 12:10:00,32.09,32.11,32.09,32.1,217619.2973256424,20.1464,20.159,20.1464,20.1527,217619.2973
2011-04-12 12:20:00,32.1,32.1,32.09,32.09,177346.6177241741,20.1527,20.1527,20.1464,20.1464,177346.6177
2011-04-12 12:30:00,32.09,32.09,32.07,32.09,286313.58154168853,20.1464,20.1464,20.1338,20.1464,286313.5815
2011-04-12 12:40:00,32.09,32.17,32.09,32.11,207551.1274252753,20.1464,20.1966,20.1464,20.159,207551.1274
2011-04-12 12:50:00,32.1,32.13,32.1,32.13,105610.90718405871,20.1527,20.1715,20.1527,20.1715,105610.9072
2011-04-12 13:00:00,32.12,32.13,32.09,32.1,225799.68536969065,20.1652,20.1715,20.1464,20.1527,225799.6854
2011-04-12 13:10:00,32.11,32.11,32.09,32.09,148400.62926061876,20.159,20.159,20.1464,20.1464,148400.6293
2011-04-12 13:20:00,32.09,32.13,32.09,32.12,237441.00681699003,20.1464,20.1715,20.1464,20.1652,237441.0068
2011-04-12 13:30:00,32.12,32.13,32.09,32.09,250970.1101206083,20.1652,20.1715,20.1464,20.1464,250970.1101
2011-04-12 13:40:00,32.11,32.12,32.09,32.12,167488.201363398,20.159,20.1652,20.1464,20.1652,167488.2014
2011-04-12 13:50:00,32.12,32.13,32.1,32.11,171054.01153644468,20.1652,20.1715,20.1527,20.159,171054.0115
2011-04-12 14:00:00,32.11,32.14,32.09,32.11,287047.71893025696,20.159,20.1778,20.1464,20.159,287047.7189
2011-04-12 14:10:00,32.11,32.13,32.09,32.11,132249.60671211328,20.159,20.1715,20.1464,20.159,132249.6067
2011-04-12 14:20:00,32.11,32.13,32.09,32.12,241531.20083901417,20.159,20.1715,20.1464,20.1652,241531.2008
2011-04-12 14:30:00,32.12,32.13,32.11,32.11,138751.96643943366,20.1652,20.1715,20.159,20.159,138751.9664
2011-04-12 14:40:00,32.12,32.13,32.11,32.12,182695.3329837441,20.1652,20.1715,20.159,20.1652,182695.333
2011-04-12 14:50:00,32.12,32.13,32.08,32.09,365495.5427372837,20.1652,20.1715,20.1401,20.1464,365495.5427
2011-04-12 15:00:00,32.09,32.11,32.09,32.09,195595.17566858945,20.1464,20.159,20.1464,20.1464,195595.1757
2011-04-12 15:10:00,32.09,32.11,32.09,32.1,221814.368117462,20.1464,20.159,20.1464,20.1527,221814.3681
2011-04-12 15:20:00,32.1,32.11,32.03,32.05,472679.6014682748,20.1527,20.159,20.1087,20.1213,472679.6015
2011-04-12 15:30:00,32.06,32.07,32.05,32.05,398112.2181436812,20.1276,20.1338,20.1213,20.1213,398112.2181
2011-04-12 15:40:00,32.05,32.09,32.04,32.05,639643.4189826953,20.1213,20.1464,20.115,20.1213,639643.419
2011-04-12 15:50:00,32.05,32.09,31.99,31.99,1277923.4399580492,20.1213,20.1464,20.0836,20.0836,1277923.44
2011-04-13 09:30:00,32.06,32.09,31.99,32.03,754902.9889879392,20.1276,20.1464,20.0836,20.1087,754902.989
2011-04-13 09:40:00,32.02,32.09,31.96,32.08,261457.7871001573,20.1025,20.1464,20.0648,20.1401,261457.7871
2011-04-13 09:50:00,32.08,32.09,32.04,32.05,271211.3266911379,20.1401,20.1464,20.115,20.1213,271211.3267
2011-04-13 10:00:00,32.04,32.06,31.97,31.97,206712.1132669114,20.115,20.1276,20.0711,20.0711,206712.1133
2011-04-13 10:10:00,31.97,31.98,31.93,31.94,168117.46198217096,20.0711,20.0773,20.046,20.0522,168117.462
2011-04-13 10:20:00,31.94,31.97,31.92,31.97,151127.42527530153,20.0522,20.0711,20.0397,20.0711,151127.4253
2011-04-13 10:30:00,31.96,31.97,31.93,31.95,117776.6124803356,20.0648,20.0711,20.046,20.0585,117776.6125
2011-04-13 10:40:00,31.95,32.0,31.94,32.0,158783.42947037233,20.0585,20.0899,20.0522,20.0899,158783.4295
2011-04-13 10:50:00,32.0,32.03,31.99,32.01,163502.88411116938,20.0899,20.1087,20.0836,20.0962,163502.8841
2011-04-13 11:00:00,32.02,32.02,31.98,31.99,159307.81331934978,20.1025,20.1025,20.0773,20.0836,159307.8133
2011-04-13 11:10:00,31.99,32.06,31.98,32.03,142527.53015207133,20.0836,20.1276,20.0773,20.1087,142527.5302
2011-04-13 11:20:00,32.03,32.04,31.94,31.98,186890.40377556373,20.1087,20.115,20.0522,20.0773,186890.4038
2011-04-13 11:30:00,31.98,31.98,31.91,31.91,116832.7215521762,20.0773,20.0773,20.0334,20.0334,116832.7216
2011-04-13 11:40:00,31.92,31.94,31.9,31.91,143681.17461982172,20.0397,20.0522,20.0271,20.0334,143681.1746
2011-04-13 11:50:00,31.91,31.93,31.89,31.9,226533.82275825905,20.0334,20.046,20.0208,20.0271,226533.8228
2011-04-13 12:00:00,31.9,31.91,31.89,31.9,130781.3319349764,20.0271,20.0334,20.0208,20.0271,130781.3319
2011-04-13 12:10:00,31.9,31.92,31.89,31.91,100786.57577346616,20.0271,20.0397,20.0208,20.0334,100786.5758
2011-04-13 12:20:00,31.91,31.92,31.9,31.92,105506.03041426324,20.0334,20.0397,20.0271,20.0397,105506.0304
2011-04-13 12:30:00,31.91,31.92,31.89,31.89,178500.2621919245,20.0334,20.0397,20.0208,20.0208,178500.2622
2011-04-13 12:40:00,31.89,31.91,31.87,31.91,230099.6329313057,20.0208,20.0334,20.0083,20.0334,230099.6329
2011-04-13 12:50:00,31.91,31.91,31.89,31.9,189197.6927110645,20.0334,20.0334,20.0208,20.0271,189197.6927
2011-04-13 13:00:00,31.91,31.94,31.89,31.91,294284.21604614577,20.0334,20.0522,20.0208,20.0334,294284.216
2011-04-13 13:10:00,31.91,31.91,31.89,31.89,149344.52018877817,20.0334,20.0334,20.0208,20.0208,149344.5202
2011-04-13 13:20:00,31.89,31.92,31.89,31.91,83062.40167802831,20.0208,20.0397,20.0208,20.0334,83062.4017
2011-04-13 13:30:00,31.91,31.91,31.89,31.9,112742.52753015207,20.0334,20.0334,20.0208,20.0271,112742.5275
2011-04-13 13:40:00,31.9,31.91,31.89,31.89,80755.11274252753,20.0271,20.0334,20.0208,20.0208,80755.1127
2011-04-13 13:50:00,31.89,31.89,31.87,31.87,98269.53329837442,20.0208,20.0208,20.0083,20.0083,98269.5333
2011-04-13 14:00:00,31.88,31.91,31.84,31.84,272260.0943890928,20.0146,20.0334,19.9895,19.9895,272260.0944
2011-04-13 14:10:00,31.85,31.85,31.82,31.84,119244.88725747248,19.9957,19.9957,19.9769,19.9895,119244.8873
2011-04-13 14:20:00,31.84,31.9,31.83,31.89,133717.88148925014,19.9895,20.0271,19.9832,20.0208,133717.8815
2011-04-13 14:30:00,31.89,31.92,31.88,31.89,115888.8306240168,20.0208,20.0397,20.0146,20.0208,115888.8306
2011-04-13 14:40:00,31.89,31.92,31.89,31.89,245726.27163083377,20.0208,20.0397,20.0208,20.0208,245726.2716
2011-04-13 14:50:00,31.89,31.94,31.89,31.91,211536.44467750395,20.0208,20.0522,20.0208,20.0334,211536.4447
2011-04-13 15:00:00,31.91,31.96,31.9,31.93,178605.13896172,20.0334,20.0648,20.0271,20.046,178605.139
2011-04-13 15:10:00,31.93,31.95,31.9,31.94,138856.84320922915,20.046,20.0585,20.0271,20.0522,138856.8432
2011-04-13 15:20:00,31.94,31.95,31.89,31.89,125852.12375458836,20.0522,20.0585,20.0208,20.0208,125852.1238
2011-04-13 15:30:00,31.9,31.9,31.87,31.87,176192.9732564237,20.0271,20.0271,20.0083,20.0083,176192.9733
2011-04-13 15:40:00,31.88,31.91,31.87,31.89,239538.54221289983,20.0146,20.0334,20.0083,20.0208,239538.5422
2011-04-13 15:50:00,31.89,31.91,31.87,31.9,517357.1054011537,20.0208,20.0334,20.0083,20.0271,517357.1054
2011-04-14 09:30:00,31.79,31.91,31.72,31.91,633665.4431043523,19.9581,20.0334,19.9141,20.0334,633665.4431
2011-04-14 09:40:00,31.91,31.93,31.86,31.89,565495.5427372837,20.0334,20.046,20.002,20.0208,565495.5427
2011-04-14 09:50:00,31.9,31.9,31.87,31.88,262087.04771893023,20.0271,20.0271,20.0083,20.0146,262087.0477
2011-04-14 10:00:00,31.88,31.89,31.85,31.86,146093.34032511798,20.0146,20.0208,19.9957,20.002,146093.3403
2011-04-14 10:10:00,31.86,31.89,31.85,31.89,202621.91924488725,20.002,20.0208,19.9957,20.0208,202621.9192
2011-04-14 10:20:00,31.89,32.03,31.89,32.0,581017.3046670163,20.0208,20.1087,20.0208,20.0899,581017.3047
2011-04-14 10:30:00,32.0,32.09,31.96,32.09,647194.5464079706,20.0899,20.1464,20.0648,20.1464,647194.5464
2011-04-14 10:40:00,32.09,32.15,32.08,32.09,454850.5506030414,20.1464,20.1841,20.1401,20.1464,454850.5506
2011-04-14 10:50:00,32.09,32.12,32.03,32.03,521657.0529627688,20.1464,20.1652,20.1087,20.1087,521657.053
2011-04-14 11:00:00,32.03,32.09,32.03,32.09,218563.18825380172,20.1087,20.1464,20.1087,20.1464,218563.1883
2011-04-14 11:10:00,32.08,32.09,32.01,32.03,344205.5584687992,20.1401,20.1464,20.0962,20.1087,344205.5585
2011-04-14 11:20:00,32.04,32.1,32.03,32.09,128054.53592029364,20.115,20.1527,20.1087,20.1464,128054.5359
2011-04-14 11:30:00,32.1,32.13,32.09,32.13,433560.5663345569,20.1527,20.1715,20.1464,20.1715,433560.5663
2011-04-14 11:40:00,32.12,32.19,32.12,32.17,260304.14263240693,20.1652,20.2092,20.1652,20.1966,260304.1426
2011-04-14 11:50:00,32.17,32.23,32.17,32.22,332773.9905610907,20.1966,20.2343,20.1966,20.228,332773.9906
2011-04-14 12:00:00,32.22,32.23,32.22,32.22,229575.24908232823,20.228,20.2343,20.228,20.228,229575.2491
2011-04-14 12:10:00,32.22,32.23,32.21,32.22,328998.42684845306,20.228,20.2343,20.2217,20.228,328998.4268
2011-04-14 12:20:00,32.22,32.22,32.2,32.22,489040.37755637127,20.228,20.228,20.2155,20.228,489040.3776
2011-04-14 12:30:00,32.21,32.23,32.19,32.19,213004.7194546408,20.2217,20.2343,20.2092,20.2092,213004.7195
2011-04-14 12:40:00,32.2,32.2,32.17,32.19,162663.86995280546,20.2155,20.2155,20.1966,20.2092,162663.87
2011-04-14 12:50:00,32.19,32.21,32.18,32.19,249396.95857367595,20.2092,20.2217,20.2029,20.2092,249396.9586
2011-04-14 13:00:00,32.18,32.26,32.18,32.26,327425.2753015207,20.2029,20.2531,20.2029,20.2531,327425.2753
2011-04-14 13:10:00,32.26,32.29,32.25,32.28,313686.41845831147,20.2531,20.272,20.2469,20.2657,313686.4185
2011-04-14 13:20:00,32.28,32.3,32.25,32.26,126900.89145254326,20.2657,20.2782,20.2469,20.2531,126900.8915
2011-04-14 13:30:00,32.26,32.3,32.25,32.29,106659.67488201364,20.2531,20.2782,20.2469,20.272,106659.6749
2011-04-14 13:40:00,32.3,32.3,32.26,32.27,106345.04457262716,20.2782,20.2782,20.2531,20.2594,106345.0446
2011-04-14 13:50:00,32.27,32.28,32.23,32.23,79391.71473518616,20.2594,20.2657,20.2343,20.2343,79391.7147
2011-04-14 14:00:00,32.23,32.27,32.23,32.27,115259.57000524383,20.2343,20.2594,20.2343,20.2594,115259.57
2011-04-14 14:10:00,32.27,32.28,32.26,32.27,310435.2385946513,20.2594,20.2657,20.2531,20.2594,310435.2386
2011-04-14 14:20:00,32.28,32.32,32.27,32.3,338647.0896696382,20.2657,20.2908,20.2594,20.2782,338647.0897
2011-04-14 14:30:00,32.3,32.34,32.3,32.31,278762.4541164132,20.2782,20.3034,20.2782,20.2845,278762.4541
2011-04-14 14:40:00,32.31,32.33,32.3,32.3,256948.0859989512,20.2845,20.2971,20.2782,20.2782,256948.086
2011-04-14 14:50:00,32.3,32.36,32.3,32.35,423911.90351337177,20.2782,20.3159,20.2782,20.3096,423911.9035
2011-04-14 15:00:00,32.36,32.41,32.34,32.39,347456.7383324593,20.3159,20.3473,20.3034,20.3347,347456.7383
2011-04-14 15:10:00,32.39,32.46,32.38,32.45,901101.2060828528,20.3347,20.3787,20.3285,20.3724,901101.2061
2011-04-14 15:20:00,32.46,32.46,32.39,32.41,462087.04771893023,20.3787,20.3787,20.3347,20.3473,462087.0477
2011-04-14 15:30:00,32.41,32.43,32.35,32.38,587309.9108547457,20.3473,20.3599,20.3096,20.3285,587309.9109
2011-04-14 15:40:00,32.38,32.39,32.28,32.3,554483.4819087572,20.3285,20.3347,20.2657,20.2782,554483.4819
2011-04-14 15:50:00,32.3,32.33,32.28,32.3,1401573.1515469323,20.2782,20.2971,20.2657,20.2782,1401573.1515
2011-04-15 09:30:00,33.28,33.28,33.05,33.14,6045936.025170425,20.8935,20.8935,20.7491,20.8056,6045936.0252
2011-04-15 09:40:00,33.14,33.18,33.04,33.12,2031148.4006292608,20.8056,20.8307,20.7428,20.793,2031148.4006
2011-04-15 09:50:00,33.12,33.27,33.1,33.2,1707498.6890403775,20.793,20.8872,20.7805,20.8433,1707498.689
2011-04-15 10:00:00,33.21,33.34,33.18,33.22,2083167.278447824,20.8496,20.9312,20.8307,20.8558,2083167.2784
2011-04-15 10:10:00,33.22,33.3,33.21,33.24,1181856.3188253802,20.8558,20.9061,20.8496,20.8684,1181856.3188
2011-04-15 10:20:00,33.24,33.25,33.14,33.17,1131515.4693235448,20.8684,20.8747,20.8056,20.8244,1131515.4693
2011-04-15 10:30:00,33.16,33.2,33.12,33.16,936549.5542737284,20.8182,20.8433,20.793,20.8182,936549.5543
2011-04-15 10:40:00,33.15,33.21,33.12,33.12,656948.0859989512,20.8119,20.8496,20.793,20.793,656948.086
2011-04-15 10:50:00,33.12,33.13,33.05,33.07,597692.7110644992,20.793,20.7993,20.7491,20.7617,597692.7111
2011-04-15 11:00:00,33.07,33.13,33.06,33.07,593602.517042475,20.7617,20.7993,20.7554,20.7617,593602.517
2011-04-15 11:10:00,33.07,33.08,33.01,33.06,601678.0283167278,20.7617,20.7679,20.724,20.7554,601678.0283
2011-04-15 11:20:00,33.05,33.14,33.05,33.11,659150.4981646566,20.7491,20.8056,20.7491,20.7868,659150.4982
2011-04-15 11:30:00,33.11,33.12,33.07,33.09,916937.5983219716,20.7868,20.793,20.7617,20.7742,916937.5983
2011-04-15 11:40:00,33.09,33.1,33.06,33.06,350393.2878867331,20.7742,20.7805,20.7554,20.7554,350393.2879
2011-04-15 11:50:00,33.05,33.12,33.05,33.1,1110540.1153644468,20.7491,20.793,20.7491,20.7805,1110540.1154
2011-04-15 12:00:00,33.09,33.13,33.09,33.13,268065.0235972732,20.7742,20.7993,20.7742,20.7993,268065.0236
2011-04-15 12:10:00,33.13,33.24,33.13,33.18,947246.9847928684,20.7993,20.8684,20.7993,20.8307,947246.9848
2011-04-15 12:20:00,33.19,33.22,33.15,33.18,606712.1132669114,20.837,20.8558,20.8119,20.8307,606712.1133
2011-04-15 12:30:00,33.18,33.2,33.16,33.16,360251.7042475092,20.8307,20.8433,20.8182,20.8182,360251.7042
2011-04-15 12:40:00,33.16,33.17,33.09,33.12,268379.6539066597,20.8182,20.8244,20.7742,20.793,268379.6539
2011-04-15 12:50:00,33.12,33.18,33.11,33.18,237965.39066596748,20.793,20.8307,20.7868,20.8307,237965.3907
2011-04-15 13:00:00,33.18,33.18,33.07,33.08,1262926.0618772942,20.8307,20.8307,20.7617,20.7679,1262926.0619
2011-04-15 13:10:00,33.07,33.08,33.04,33.04,306974.3051914001,20.7617,20.7679,20.7428,20.7428,306974.3052
2011-04-15 13:20:00,33.04,33.09,33.03,33.04,440587.30991085473,20.7428,20.7742,20.7365,20.7428,440587.3099
2011-04-15 13:30:00,33.04,33.05,33.03,33.04,210382.8002097536,20.7428,20.7491,20.7365,20.7428,210382.8002
2011-04-15 13:40:00,33.04,33.05,33.02,33.04,819821.7094913477,20.7428,20.7491,20.7303,20.7428,819821.7095
2011-04-15 13:50:00,33.04,33.09,33.03,33.07,403775.5637126376,20.7428,20.7742,20.7365,20.7617,403775.5637
2011-04-15 14:00:00,33.07,33.08,33.06,33.07,264708.96696381754,20.7617,20.7679,20.7554,20.7617,264708.967
2011-04-15 14:10:00,33.06,33.1,33.06,33.07,338227.58259045624,20.7554,20.7805,20.7554,20.7617,338227.5826
2011-04-15 14:20:00,33.07,33.07,33.04,33.04,596539.0665967488,20.7617,20.7617,20.7428,20.7428,596539.0666
2011-04-15 14:30:00,33.05,33.05,32.99,32.99,355217.61929732567,20.7491,20.7491,20.7114,20.7114,355217.6193
2011-04-15 14:40:00,32.99,33.02,32.99,32.99,297535.395909806,20.7114,20.7303,20.7114,20.7114,297535.3959
2011-04-15 14:50:00,33.0,33.0,32.88,32.92,573885.6843209229,20.7177,20.7177,20.6424,20.6675,573885.6843
2011-04-15 15:00:00,32.93,32.97,32.92,32.94,369795.4902988988,20.6738,20.6989,20.6675,20.68,369795.4903
2011-04-15 15:10:00,32.94,32.99,32.85,32.94,1271211.326691138,20.68,20.7114,20.6235,20.68,1271211.3267
2011-04-15 15:20:00,32.94,32.94,32.9,32.92,413843.73361300473,20.68,20.68,20.6549,20.6675,413843.7336
2011-04-15 15:30:00,32.92,32.99,32.91,32.94,648977.451494494,20.6675,20.7114,20.6612,20.68,648977.4515
2011-04-15 15:40:00,32.94,32.95,32.88,32.9,966963.8175144206,20.68,20.6863,20.6424,20.6549,966963.8175
2011-04-15 15:50:00,32.9,32.92,32.86,32.91,2128054.535920293,20.6549,20.6675,20.6298,20.6612,2128054.5359
2011-04-18 09:30:00,32.61,32.7,32.31,32.44,1289564.7614053488,20.4729,20.5294,20.2845,20.3661,1289564.7614
2011-04-18 09:40:00,32.44,32.59,32.4,32.42,665128.4740429994,20.3661,20.4603,20.341,20.3536,665128.474
2011-04-18 09:50:00,32.42,32.43,32.35,32.38,964341.8982695332,20.3536,20.3599,20.3096,20.3285,964341.8983
2011-04-18 10:00:00,32.38,32.43,32.35,32.4,840692.1866806502,20.3285,20.3599,20.3096,20.341,840692.1867
2011-04-18 10:10:00,32.41,32.45,32.39,32.43,587834.2947037232,20.3473,20.3724,20.3347,20.3599,587834.2947
2011-04-18 10:20:00,32.44,32.48,32.38,32.43,693864.7089669638,20.3661,20.3912,20.3285,20.3599,693864.709
2011-04-18 10:30:00,32.42,32.5,32.41,32.47,483377.0319874148,20.3536,20.4038,20.3473,20.385,483377.032
2011-04-18 10:40:00,32.46,32.47,32.35,32.37,310015.7315154693,20.3787,20.385,20.3096,20.3222,310015.7315
2011-04-18 10:50:00,32.37,32.43,32.34,32.37,379129.52281069744,20.3222,20.3599,20.3034,20.3222,379129.5228
2011-04-18 11:00:00,32.36,32.44,32.33,32.33,367697.954902989,20.3159,20.3661,20.2971,20.2971,367697.9549
2011-04-18 11:10:00,32.33,32.42,32.33,32.38,291137.91295228107,20.2971,20.3536,20.2971,20.3285,291137.913
2011-04-18 11:20:00,32.38,32.41,32.35,32.36,248557.944415312,20.3285,20.3473,20.3096,20.3159,248557.9444
2011-04-18 11:30:00,32.36,32.36,32.32,32.35,319664.39433665446,20.3159,20.3159,20.2908,20.3096,319664.3943
2011-04-18 11:40:00,32.35,32.44,32.34,32.42,320713.16203460936,20.3096,20.3661,20.3034,20.3536,320713.162
2011-04-18 11:50:00,32.41,32.42,32.37,32.42,205034.08495018355,20.3473,20.3536,20.3222,20.3536,205034.085
2011-04-18 12:00:00,32.42,32.42,32.39,32.39,171578.39538542213,20.3536,20.3536,20.3347,20.3347,171578.3954
2011-04-18 12:10:00,32.39,32.4,32.34,32.35,209753.5395909806,20.3347,20.341,20.3034,20.3096,209753.5396
2011-04-18 12:20:00,32.36,32.36,32.3,32.36,450340.84950183536,20.3159,20.3159,20.2782,20.3159,450340.8495
2011-04-18 12:30:00,32.35,32.36,32.32,32.32,344415.31200839014,20.3096,20.3159,20.2908,20.2908,344415.312
2011-04-18 12:40:00,32.33,32.33,32.3,32.32,299947.5616151023,20.2971,20.2971,20.2782,20.2908,299947.5616
2011-04-18 12:50:00,32.32,32.34,32.31,32.34,109386.47089669638,20.2908,20.3034,20.2845,20.3034,109386.4709
2011-04-18 13:00:00,32.33,32.34,32.3,32.3,592658.6261143157,20.2971,20.3034,20.2782,20.2782,592658.6261
2011-04-18 13:10:00,32.31,32.32,32.28,32.31,139695.85736759307,20.2845,20.2908,20.2657,20.2845,139695.8574
2011-04-18 13:20:00,32.32,32.32,32.3,32.32,167802.8316727845,20.2908,20.2908,20.2782,20.2908,167802.8317
2011-04-18 13:30:00,32.31,32.33,32.3,32.33,605034.0849501835,20.2845,20.2971,20.2782,20.2971,605034.085
2011-04-18 13:40:00,32.32,32.33,32.3,32.3,375668.5894074463,20.2908,20.2971,20.2782,20.2782,375668.5894
2011-04-18 13:50:00,32.3,32.38,32.3,32.37,494808.5998951232,20.2782,20.3285,20.2782,20.3222,494808.5999
2011-04-18 14:00:00,32.36,32.42,32.35,32.37,488306.2401678029,20.3159,20.3536,20.3096,20.3222,488306.2402
2011-04-18 14:10:00,32.37,32.41,32.33,32.4,347666.49187205033,20.3222,20.3473,20.2971,20.341,347666.4919
2011-04-18 14:20:00,32.4,32.46,32.37,32.42,402936.5495542737,20.341,20.3787,20.3222,20.3536,402936.5496
2011-04-18 14:30:00,32.42,32.48,32.41,32.48,169061.35291033037,20.3536,20.3912,20.3473,20.3912,169061.3529
2011-04-18 14:40:00,32.48,32.51,32.47,32.49,477818.5631882538,20.3912,20.4101,20.385,20.3975,477818.5632
2011-04-18 14:50:00,32.48,32.49,32.41,32.41,288515.9937073938,20.3912,20.3975,20.3473,20.3473,288515.9937
2011-04-18 15:00:00,32.42,32.43,32.36,32.36,241531.20083901417,20.3536,20.3599,20.3159,20.3159,241531.2008
2011-04-18 15:10:00,32.36,32.41,32.34,32.39,255899.31830099632,20.3159,20.3473,20.3034,20.3347,255899.3183
2011-04-18 15:20:00,32.39,32.41,32.3,32.33,378080.75511274254,20.3347,20.3473,20.2782,20.2971,378080.7551
2011-04-18 15:30:00,32.33,32.38,32.32,32.35,422968.0125852124,20.2971,20.3285,20.2908,20.3096,422968.0126
2011-04-18 15:40:00,32.35,32.35,32.3,32.33,462191.9244887258,20.3096,20.3096,20.2782,20.2971,462191.9245
2011-04-18 15:50:00,32.34,32.39,32.31,32.37,1014263.2406921866,20.3034,20.3347,20.2845,20.3222,1014263.2407
2011-04-19 09:30:00,32.36,32.52,32.25,32.3,899213.4242265339,20.3159,20.4164,20.2469,20.2782,899213.4242
2011-04-19 09:40:00,32.3,32.31,32.2,32.23,628526.4813843734,20.2782,20.2845,20.2155,20.2343,628526.4814
2011-04-19 09:50:00,32.23,32.25,32.11,32.14,882118.5107498689,20.2343,20.2469,20.159,20.1778,882118.5107
2011-04-19 10:00:00,32.14,32.16,32.01,32.06,787729.4179339276,20.1778,20.1904,20.0962,20.1276,787729.4179
2011-04-19 10:10:00,32.07,32.1,32.04,32.05,336864.18458311487,20.1338,20.1527,20.115,20.1213,336864.1846
2011-04-19 10:20:00,32.05,32.12,32.04,32.09,762663.8699528055,20.1213,20.1652,20.115,20.1464,762663.87
2011-04-19 10:30:00,32.1,32.13,32.09,32.1,530676.455165181,20.1527,20.1715,20.1464,20.1527,530676.4552
2011-04-19 10:40:00,32.1,32.11,32.02,32.07,705820.6607236497,20.1527,20.159,20.1025,20.1338,705820.6607
2011-04-19 10:50:00,32.07,32.07,32.05,32.05,244992.1342422653,20.1338,20.1338,20.1213,20.1213,244992.1342
2011-04-19 11:00:00,32.05,32.08,32.05,32.05,366544.3104352386,20.1213,20.1401,20.1213,20.1213,366544.3104
2011-04-19 11:10:00,32.06,32.06,32.03,32.06,239223.91190351336,20.1276,20.1276,20.1087,20.1276,239223.9119
2011-04-19 11:20:00,32.06,32.06,32.01,32.03,234294.70372312533,20.1276,20.1276,20.0962,20.1087,234294.7037
2011-04-19 11:30:00,32.03,32.04,31.96,32.03,358993.1830099633,20.1087,20.115,20.0648,20.1087,358993.183
2011-04-19 11:40:00,32.03,32.04,31.97,31.98,406082.8526481384,20.1087,20.115,20.0711,20.0773,406082.8526
2011-04-19 11:50:00,31.97,32.06,31.97,32.06,331200.83901415835,20.0711,20.1276,20.0711,20.1276,331200.839
2011-04-19 12:00:00,32.06,32.08,32.05,32.08,459150.4981646565,20.1276,20.1401,20.1213,20.1401,459150.4982
2011-04-19 12:10:00,32.08,32.1,32.06,32.1,474147.8762454117,20.1401,20.1527,20.1276,20.1527,474147.8762
2011-04-19 12:20:00,32.1,32.11,32.09,32.09,481174.6198217095,20.1527,20.159,20.1464,20.1464,481174.6198
2011-04-19 12:30:00,32.09,32.1,32.08,32.09,328264.28945988463,20.1464,20.1527,20.1401,20.1464,328264.2895
2011-04-19 12:40:00,32.09,32.12,32.08,32.1,416780.28316727845,20.1464,20.1652,20.1401,20.1527,416780.2832
2011-04-19 12:50:00,32.09,32.11,32.09,32.1,147666.49187205033,20.1464,20.159,20.1464,20.1527,147666.4919
2011-04-19 13:00:00,32.1,32.14,32.09,32.12,438280.020975354,20.1527,20.1778,20.1464,20.1652,438280.021
2011-04-19 13:10:00,32.12,32.12,32.1,32.1,129103.30361824857,20.1652,20.1652,20.1527,20.1527,129103.3036
2011-04-19 13:20:00,32.11,32.14,32.1,32.13,237126.3765076036,20.159,20.1778,20.1527,20.1715,237126.3765
2011-04-19 13:30:00,32.12,32.17,32.12,32.17,207970.63450445727,20.1652,20.1966,20.1652,20.1966,207970.6345
2011-04-19 13:40:00,32.17,32.19,32.12,32.13,394441.53120083903,20.1966,20.2092,20.1652,20.1715,394441.5312
2011-04-19 13:50:00,32.13,32.17,32.13,32.14,215836.39223911904,20.1715,20.1966,20.1715,20.1778,215836.3922
2011-04-19 14:00:00,32.15,32.15,32.13,32.13,91872.0503408495,20.1841,20.1841,20.1715,20.1715,91872.0503
2011-04-19 14:10:00,32.13,32.16,32.11,32.16,195700.0524383849,20.1715,20.1904,20.159,20.1904,195700.0524
2011-04-19 14:20:00,32.15,32.16,32.13,32.14,128369.16622968012,20.1841,20.1904,20.1715,20.1778,128369.1662
2011-04-19 14:30:00,32.14,32.18,32.13,32.15,283901.41583639226,20.1778,20.2029,20.1715,20.1841,283901.4158
2011-04-19 14:40:00,32.16,32.16,32.14,32.16,218982.6953329837,20.1904,20.1904,20.1778,20.1904,218982.6953
2011-04-19 14:50:00,32.16,32.17,32.15,32.16,137808.07551127425,20.1904,20.1966,20.1841,20.1904,137808.0755
2011-04-19 15:00:00,32.15,32.16,32.11,32.15,349554.27372836915,20.1841,20.1904,20.159,20.1841,349554.2737
2011-04-19 15:10:00,32.15,32.16,32.13,32.13,132878.86733088622,20.1841,20.1904,20.1715,20.1715,132878.8673
2011-04-19 15:20:00,32.13,32.17,32.13,32.16,259674.882013634,20.1715,20.1966,20.1715,20.1904,259674.882
2011-04-19 15:30:00,32.17,32.17,32.11,32.12,514630.3093864709,20.1966,20.1966,20.159,20.1652,514630.3094
2011-04-19 15:40:00,32.13,32.16,32.12,32.14,533927.6350288411,20.1715,20.1904,20.1652,20.1778,533927.635
2011-04-19 15:50:00,32.13,32.19,32.13,32.17,757839.5385422129,20.1715,20.2092,20.1715,20.1966,757839.5385
2011-04-20 09:30:00,32.49,32.64,32.41,32.5,1174200.3146303094,20.3975,20.4917,20.3473,20.4038,1174200.3146
2011-04-20 09:40:00,32.48,32.52,32.44,32.47,453382.27582590457,20.3912,20.4164,20.3661,20.385,453382.2758
2011-04-20 09:50:00,32.48,32.53,32.47,32.5,484320.9229155742,20.3912,20.4226,20.385,20.4038,484320.9229
2011-04-20 10:00:00,32.49,32.54,32.44,32.46,526061.8772941794,20.3975,20.4289,20.3661,20.3787,526061.8773
2011-04-20 10:10:00,32.46,32.53,32.44,32.52,401992.6586261143,20.3787,20.4226,20.3661,20.4164,401992.6586
2011-04-20 10:20:00,32.52,32.52,32.49,32.5,372941.79339276353,20.4164,20.4164,20.3975,20.4038,372941.7934
2011-04-20 10:30:00,32.5,32.51,32.48,32.49,224121.6570529628,20.4038,20.4101,20.3912,20.3975,224121.6571
2011-04-20 10:40:00,32.49,32.51,32.45,32.46,306449.92134242266,20.3975,20.4101,20.3724,20.3787,306449.9213
2011-04-20 10:50:00,32.47,32.49,32.42,32.47,330361.82485579443,20.385,20.3975,20.3536,20.385,330361.8249
2011-04-20 11:00:00,32.48,32.49,32.41,32.43,224541.1641321448,20.3912,20.3975,20.3473,20.3599,224541.1641
2011-04-20 11:10:00,32.42,32.48,32.41,32.45,235028.84111169376,20.3536,20.3912,20.3473,20.3724,235028.8411
2011-04-20 11:20:00,32.44,32.49,32.44,32.49,268065.0235972732,20.3661,20.3975,20.3661,20.3975,268065.0236
2011-04-20 11:30:00,32.48,32.49,32.45,32.46,223072.88935500788,20.3912,20.3975,20.3724,20.3787,223072.8894
2011-04-20 11:40:00,32.45,32.46,32.42,32.43,304981.6465652858,20.3724,20.3787,20.3536,20.3599,304981.6466
2011-04-20 11:50:00,32.43,32.5,32.42,32.5,327635.0288411117,20.3599,20.4038,20.3536,20.4038,327635.0288
2011-04-20 12:00:00,32.5,32.51,32.48,32.5,289984.2684845307,20.4038,20.4101,20.3912,20.4038,289984.2685
2011-04-20 12:10:00,32.5,32.5,32.49,32.5,123754.58835867856,20.4038,20.4038,20.3975,20.4038,123754.5884
2011-04-20 12:20:00,32.5,32.5,32.45,32.47,721971.6832721552,20.4038,20.4038,20.3724,20.385,721971.6833
2011-04-20 12:30:00,32.46,32.47,32.42,32.45,295228.1069743052,20.3787,20.385,20.3536,20.3724,295228.107
2011-04-20 12:40:00,32.45,32.47,32.39,32.4,204299.94756161512,20.3724,20.385,20.3347,20.341,204299.9476
2011-04-20 12:50:00,32.39,32.43,32.39,32.4,125747.24698479287,20.3347,20.3599,20.3347,20.341,125747.247
2011-04-20 13:00:00,32.4,32.42,32.39,32.42,178919.76927110646,20.341,20.3536,20.3347,20.3536,178919.7693
2011-04-20 13:10:00,32.41,32.42,32.4,32.42,509805.9779758784,20.3473,20.3536,20.341,20.3536,509805.978
2011-04-20 13:20:00,32.42,32.43,32.41,32.42,390141.583639224,20.3536,20.3599,20.3473,20.3536,390141.5836
2011-04-20 13:30:00,32.42,32.43,32.41,32.42,344100.6816990037,20.3536,20.3599,20.3473,20.3536,344100.6817
2011-04-20 13:40:00,32.41,32.44,32.41,32.43,428526.4813843734,20.3473,20.3661,20.3473,20.3599,428526.4814
2011-04-20 13:50:00,32.43,32.47,32.42,32.44,162454.11641321448,20.3599,20.385,20.3536,20.3661,162454.1164
2011-04-20 14:00:00,32.44,32.46,32.43,32.44,438175.14420555846,20.3661,20.3787,20.3599,20.3661,438175.1442
2011-04-20 14:10:00,32.43,32.45,32.42,32.44,125327.73990561091,20.3599,20.3724,20.3536,20.3661,125327.7399
2011-04-20 14:20:00,32.44,32.45,32.41,32.44,355112.7425275302,20.3661,20.3724,20.3473,20.3661,355112.7425
2011-04-20 14:30:00,32.44,32.46,32.43,32.43,227163.083377032,20.3661,20.3787,20.3599,20.3599,227163.0834
2011-04-20 14:40:00,32.43,32.44,32.41,32.43,199370.73938122703,20.3599,20.3661,20.3473,20.3599,199370.7394
2011-04-20 14:50:00,32.43,32.45,32.41,32.43,257472.46984792867,20.3599,20.3724,20.3473,20.3599,257472.4698
2011-04-20 15:00:00,32.43,32.44,32.37,32.39,305506.03041426325,20.3599,20.3661,20.3222,20.3347,305506.0304
2011-04-20 15:10:00,32.39,32.42,32.39,32.42,156371.26376507603,20.3347,20.3536,20.3347,20.3536,156371.2638
2011-04-20 15:20:00,32.41,32.43,32.41,32.42,267435.7629785003,20.3473,20.3599,20.3473,20.3536,267435.763
2011-04-20 15:30:00,32.42,32.42,32.4,32.4,259360.25170424752,20.3536,20.3536,20.341,20.341,259360.2517
2011-04-20 15:40:00,32.41,32.43,32.38,32.39,520293.6549554274,20.3473,20.3599,20.3285,20.3347,520293.655
2011-04-20 15:50:00,32.39,32.47,32.39,32.46,1034399.5804929208,20.3347,20.385,20.3347,20.3787,1034399.5805
2011-04-21 09:30:00,32.68,32.7,32.46,32.51,936339.8007341374,20.5168,20.5294,20.3787,20.4101,936339.8007
2011-04-21 09:40:00,32.51,32.61,32.48,32.57,887676.9795490298,20.4101,20.4729,20.3912,20.4478,887676.9795
2011-04-21 09:50:00,32.56,32.57,32.5,32.53,1128683.7965390666,20.4415,20.4478,20.4038,20.4226,1128683.7965
2011-04-21 10:00:00,32.52,32.6,32.5,32.55,751756.6858940745,20.4164,20.4666,20.4038,20.4352,751756.6859
2011-04-21 10:10:00,32.54,32.56,32.53,32.54,199580.49292081804,20.4289,20.4415,20.4226,20.4289,199580.4929
2011-04-21 10:20:00,32.55,32.6,32.53,32.58,395385.4221289984,20.4352,20.4666,20.4226,20.454,395385.4221
2011-04-21 10:30:00,32.59,32.62,32.55,32.56,425275.30152071314,20.4603,20.4791,20.4352,20.4415,425275.3015
2011-04-21 10:40:00,32.55,32.56,32.5,32.52,207551.1274252753,20.4352,20.4415,20.4038,20.4164,207551.1274
2011-04-21 10:50:00,32.51,32.52,32.48,32.5,235238.5946512848,20.4101,20.4164,20.3912,20.4038,235238.5947
2011-04-21 11:00:00,32.5,32.53,32.48,32.5,547246.9847928684,20.4038,20.4226,20.3912,20.4038,547246.9848
2011-04-21 11:10:00,32.5,32.51,32.46,32.5,393287.88673308864,20.4038,20.4101,20.3787,20.4038,393287.8867
2011-04-21 11:20:00,32.51,32.53,32.5,32.52,365180.9124278972,20.4101,20.4226,20.4038,20.4164,365180.9124
2011-04-21 11:30:00,32.51,32.61,32.51,32.6,586995.2805453592,20.4101,20.4729,20.4101,20.4666,586995.2805
2011-04-21 11:40:00,32.6,32.61,32.54,32.56,535815.4168851599,20.4666,20.4729,20.4289,20.4415,535815.4169
2011-04-21 11:50:00,32.55,32.59,32.55,32.59,253067.6455165181,20.4352,20.4603,20.4352,20.4603,253067.6455
2011-04-21 12:00:00,32.58,32.61,32.57,32.61,93340.32511798636,20.454,20.4729,20.4478,20.4729,93340.3251
2011-04-21 12:10:00,32.6,32.63,32.59,32.61,179758.78342947038,20.4666,20.4854,20.4603,20.4729,179758.7834
2011-04-21 12:20:00,32.6,32.62,32.6,32.61,174410.06816990036,20.4666,20.4791,20.4666,20.4729,174410.0682
2011-04-21 12:30:00,32.61,32.61,32.59,32.61,136969.06135291033,20.4729,20.4729,20.4603,20.4729,136969.0614
2011-04-21 12:40:00,32.61,32.63,32.59,32.61,367907.70844258,20.4729,20.4854,20.4603,20.4729,367907.7084
2011-04-21 12:50:00,32.6,32.62,32.6,32.61,372207.6560041951,20.4666,20.4791,20.4666,20.4729,372207.656
2011-04-21 13:00:00,32.61,32.65,32.59,32.65,702254.850550603,20.4729,20.498,20.4603,20.498,702254.8506
2011-04-21 13:10:00,32.65,32.65,32.61,32.61,290613.5291033036,20.498,20.498,20.4729,20.4729,290613.5291
2011-04-21 13:20:00,32.61,32.62,32.6,32.6,284530.6764551652,20.4729,20.4791,20.4666,20.4666,284530.6765
2011-04-21 13:30:00,32.6,32.61,32.57,32.57,168536.96906135292,20.4666,20.4729,20.4478,20.4478,168536.9691
2011-04-21 13:40:00,32.57,32.6,32.57,32.58,202831.67278447823,20.4478,20.4666,20.4478,20.454,202831.6728
2011-04-21 13:50:00,32.59,32.62,32.52,32.6,605663.3455689565,20.4603,20.4791,20.4164,20.4666,605663.3456
2011-04-21 14:00:00,32.6,32.62,32.58,32.6,455899.3183009963,20.4666,20.4791,20.454,20.4666,455899.3183
2011-04-21 14:10:00,32.6,32.61,32.59,32.6,168641.8458311484,20.4666,20.4729,20.4603,20.4666,168641.8458
2011-04-21 14:20:00,32.6,32.61,32.57,32.59,391924.4887257473,20.4666,20.4729,20.4478,20.4603,391924.4887
2011-04-21 14:30:00,32.59,32.61,32.52,32.52,226533.82275825905,20.4603,20.4729,20.4164,20.4164,226533.8228
2011-04-21 14:40:00,32.52,32.52,32.46,32.46,190875.7210277924,20.4164,20.4164,20.3787,20.3787,190875.721
2011-04-21 14:50:00,32.46,32.5,32.45,32.47,296906.135291033,20.3787,20.4038,20.3724,20.385,296906.1353
2011-04-21 15:00:00,32.47,32.5,32.44,32.5,206292.60618772943,20.385,20.4038,20.3661,20.4038,206292.6062
2011-04-21 15:10:00,32.5,32.5,32.47,32.47,135920.29365495543,20.4038,20.4038,20.385,20.385,135920.2937
2011-04-21 15:20:00,32.48,32.49,32.45,32.46,179653.9066596749,20.3912,20.3975,20.3724,20.3787,179653.9067
2011-04-21 15:30:00,32.46,32.46,32.41,32.41,545149.4493969586,20.3787,20.3787,20.3473,20.3473,545149.4494
2011-04-21 15:40:00,32.42,32.43,32.38,32.42,528474.0429994756,20.3536,20.3599,20.3285,20.3536,528474.043
2011-04-21 15:50:00,32.41,32.45,32.41,32.44,848243.3141059255,20.3473,20.3724,20.3473,20.3661,848243.3141
2011-04-25 09:30:00,32.13,32.46,32.07,32.41,757105.4011536444,20.1715,20.3787,20.1338,20.3473,757105.4012
2011-04-25 09:40:00,32.41,32.46,32.37,32.44,315574.2003146303,20.3473,20.3787,20.3222,20.3661,315574.2003
2011-04-25 09:50:00,32.44,32.47,32.37,32.47,217933.92763502884,20.3661,20.385,20.3222,20.385,217933.9276
2011-04-25 10:00:00,32.47,32.49,32.46,32.48,172312.53277399056,20.385,20.3975,20.3787,20.3912,172312.5328
2011-04-25 10:10:00,32.47,32.53,32.46,32.53,211116.937598322,20.385,20.4226,20.3787,20.4226,211116.9376
2011-04-25 10:20:00,32.53,32.53,32.5,32.53,175039.3287886733,20.4226,20.4226,20.4038,20.4226,175039.3288
2011-04-25 10:30:00,32.52,32.58,32.52,32.57,178080.75511274254,20.4164,20.454,20.4164,20.4478,178080.7551
2011-04-25 10:40:00,32.57,32.61,32.53,32.61,220346.0933403251,20.4478,20.4729,20.4226,20.4729,220346.0933
2011-04-25 10:50:00,32.61,32.64,32.6,32.63,384792.8683796539,20.4729,20.4917,20.4666,20.4854,384792.8684
2011-04-25 11:00:00,32.63,32.64,32.6,32.61,178814.89250131097,20.4854,20.4917,20.4666,20.4729,178814.8925
2011-04-25 11:10:00,32.62,32.64,32.59,32.63,162139.486103828,20.4791,20.4917,20.4603,20.4854,162139.4861
2011-04-25 11:20:00,32.62,32.65,32.62,32.63,78762.45411641321,20.4791,20.498,20.4791,20.4854,78762.4541
2011-04-25 11:30:00,32.63,32.64,32.56,32.58,277608.8096486628,20.4854,20.4917,20.4415,20.454,277608.8096
2011-04-25 11:40:00,32.57,32.62,32.56,32.58,216675.40639748296,20.4478,20.4791,20.4415,20.454,216675.4064
2011-04-25 11:50:00,32.58,32.66,32.57,32.66,281174.6198217095,20.454,20.5043,20.4478,20.5043,281174.6198
2011-04-25 12:00:00,32.65,32.7,32.64,32.69,100052.43838489774,20.498,20.5294,20.4917,20.5231,100052.4384
2011-04-25 12:10:00,32.69,32.7,32.67,32.67,99423.1777661248,20.5231,20.5294,20.5105,20.5105,99423.1778
2011-04-25 12:20:00,32.68,32.69,32.65,32.67,95542.73728369166,20.5168,20.5231,20.498,20.5105,95542.7373
2011-04-25 12:30:00,32.66,32.68,32.65,32.66,467435.7629785003,20.5043,20.5168,20.498,20.5043,467435.763
2011-04-25 12:40:00,32.67,32.7,32.66,32.7,237441.00681699003,20.5105,20.5294,20.5043,20.5294,237441.0068
2011-04-25 12:50:00,32.7,32.71,32.69,32.69,110644.99213424226,20.5294,20.5356,20.5231,20.5231,110644.9921
2011-04-25 13:00:00,32.7,32.71,32.69,32.7,44257.99685369691,20.5294,20.5356,20.5231,20.5294,44257.9969
2011-04-25 13:10:00,32.7,32.71,32.69,32.7,107079.1819611956,20.5294,20.5356,20.5231,20.5294,107079.182
2011-04-25 13:20:00,32.7,32.72,32.69,32.72,135920.29365495543,20.5294,20.5419,20.5231,20.5419,135920.2937
2011-04-25 13:30:00,32.71,32.73,32.71,32.73,155742.0031463031,20.5356,20.5482,20.5356,20.5482,155742.0031
2011-04-25 13:40:00,32.73,32.76,32.72,32.74,147037.2312532774,20.5482,20.567,20.5419,20.5545,147037.2313
2011-04-25 13:50:00,32.74,32.76,32.73,32.76,125432.6166754064,20.5545,20.567,20.5482,20.567,125432.6167
2011-04-25 14:00:00,32.76,32.8,32.75,32.76,256213.9486103828,20.567,20.5921,20.5608,20.567,256213.9486
2011-04-25 14:10:00,32.76,32.76,32.72,32.74,131620.34609334034,20.567,20.567,20.5419,20.5545,131620.3461
2011-04-25 14:20:00,32.74,32.75,32.7,32.71,121657.05296276876,20.5545,20.5608,20.5294,20.5356,121657.053
2011-04-25 14:30:00,32.71,32.76,32.71,32.75,136549.55427372837,20.5356,20.567,20.5356,20.5608,136549.5543
2011-04-25 14:40:00,32.75,32.77,32.74,32.76,140744.625065548,20.5608,20.5733,20.5545,20.567,140744.6251
2011-04-25 14:50:00,32.76,32.77,32.74,32.77,162034.60933403252,20.567,20.5733,20.5545,20.5733,162034.6093
2011-04-25 15:00:00,32.76,32.77,32.72,32.74,271840.58730991086,20.567,20.5733,20.5419,20.5545,271840.5873
2011-04-25 15:10:00,32.73,32.77,32.73,32.76,226848.45306764552,20.5482,20.5733,20.5482,20.567,226848.4531
2011-04-25 15:20:00,32.76,32.78,32.74,32.78,268274.7771368642,20.567,20.5796,20.5545,20.5796,268274.7771
2011-04-25 15:30:00,32.78,32.79,32.74,32.79,295018.3534347142,20.5796,20.5859,20.5545,20.5859,295018.3534
2011-04-25 15:40:00,32.79,32.8,32.71,32.74,593392.7635028841,20.5859,20.5921,20.5356,20.5545,593392.7635
2011-04-25 15:50:00,32.73,32.75,32.71,32.74,884425.7996853697,20.5482,20.5608,20.5356,20.5545,884425.7997
2011-04-26 09:30:00,32.84,32.96,32.79,32.96,752910.3303618248,20.6173,20.6926,20.5859,20.6926,752910.3304
2011-04-26 09:40:00,32.95,33.03,32.92,33.01,815941.2690089146,20.6863,20.7365,20.6675,20.724,815941.269
2011-04-26 09:50:00,33.0,33.08,32.98,32.98,419192.4488725747,20.7177,20.7679,20.7052,20.7052,419192.4489
2011-04-26 10:00:00,32.99,33.06,32.95,33.05,440272.67960146826,20.7114,20.7554,20.6863,20.7491,440272.6796
2011-04-26 10:10:00,33.05,33.1,33.04,33.09,510959.62244362873,20.7491,20.7805,20.7428,20.7742,510959.6224
2011-04-26 10:20:00,33.09,33.16,33.09,33.15,522286.3135815417,20.7742,20.8182,20.7742,20.8119,522286.3136
2011-04-26 10:30:00,33.14,33.21,33.14,33.21,813109.5962244363,20.8056,20.8496,20.8056,20.8496,813109.5962
2011-04-26 10:40:00,33.21,33.27,33.18,33.26,738751.9664394336,20.8496,20.8872,20.8307,20.8809,738751.9664
2011-04-26 10:50:00,33.26,33.32,33.25,33.29,683586.7855270058,20.8809,20.9186,20.8747,20.8998,683586.7855
2011-04-26 11:00:00,33.29,33.3,33.22,33.24,471525.9570005244,20.8998,20.9061,20.8558,20.8684,471525.957
2011-04-26 11:10:00,33.24,33.28,33.23,33.26,501206.08285264816,20.8684,20.8935,20.8621,20.8809,501206.0829
2011-04-26 11:20:00,33.26,33.33,33.25,33.32,504667.0162558993,20.8809,20.9249,20.8747,20.9186,504667.0163
2011-04-26 11:30:00,33.32,33.39,33.32,33.39,1033665.4431043525,20.9186,20.9626,20.9186,20.9626,1033665.4431
2011-04-26 11:40:00,33.38,33.42,33.37,33.42,592553.7493445202,20.9563,20.9814,20.95,20.9814,592553.7493
2011-04-26 11:50:00,33.41,33.44,33.37,33.39,499632.9313057158,20.9751,20.9939,20.95,20.9626,499632.9313
2011-04-26 12:00:00,33.39,33.4,33.33,33.36,410173.0466701626,20.9626,20.9688,20.9249,20.9437,410173.0467
2011-04-26 12:10:00,33.36,33.4,33.35,33.39,240692.18668065025,20.9437,20.9688,20.9374,20.9626,240692.1867
2011-04-26 12:20:00,33.4,33.43,33.39,33.43,464918.7205034085,20.9688,20.9877,20.9626,20.9877,464918.7205
2011-04-26 12:30:00,33.43,33.44,33.42,33.44,217829.0508652333,20.9877,20.9939,20.9814,20.9939,217829.0509
2011-04-26 12:40:00,33.44,33.46,33.42,33.45,371263.7650760356,20.9939,21.0065,20.9814,21.0002,371263.7651
2011-04-26 12:50:00,33.46,33.5,33.45,33.49,529627.6874672261,21.0065,21.0316,21.0002,21.0253,529627.6875
2011-04-26 13:00:00,33.49,33.5,33.48,33.48,395280.54535920295,21.0253,21.0316,21.0191,21.0191,395280.5454
2011-04-26 13:10:00,33.49,33.51,33.44,33.45,438699.5280545359,21.0253,21.0379,20.9939,21.0002,438699.5281
2011-04-26 13:20:00,33.45,33.5,33.45,33.49,329208.18038804404,21.0002,21.0316,21.0002,21.0253,329208.1804
2011-04-26 13:30:00,33.49,33.5,33.45,33.47,510644.9921342423,21.0253,21.0316,21.0002,21.0128,510644.9921
2011-04-26 13:40:00,33.47,33.48,33.45,33.45,258626.1143156791,21.0128,21.0191,21.0002,21.0002,258626.1143
2011-04-26 13:50:00,33.45,33.48,33.44,33.47,334766.649187205,21.0002,21.0191,20.9939,21.0128,334766.6492
2011-04-26 14:00:00,33.47,33.48,33.42,33.43,481384.3733613005,21.0128,21.0191,20.9814,20.9877,481384.3734
2011-04-26 14:10:00,33.42,33.44,33.42,33.44,198321.97168327216,20.9814,20.9939,20.9814,20.9939,198321.9717
2011-04-26 14:20:00,33.43,33.45,33.42,33.45,163607.76088096487,20.9877,21.0002,20.9814,21.0002,163607.7609
2011-04-26 14:30:00,33.44,33.49,33.44,33.49,463135.8154168852,20.9939,21.0253,20.9939,21.0253,463135.8154
2011-04-26 14:40:00,33.49,33.53,33.48,33.49,293130.5715783954,21.0253,21.0504,21.0191,21.0253,293130.5716
2011-04-26 14:50:00,33.49,33.52,33.46,33.52,286313.58154168853,21.0253,21.0442,21.0065,21.0442,286313.5815
2011-04-26 15:00:00,33.51,33.53,33.49,33.51,342212.89984268486,21.0379,21.0504,21.0253,21.0379,342212.8998
2011-04-26 15:10:00,33.52,33.53,33.47,33.48,636392.2391190352,21.0442,21.0504,21.0128,21.0191,636392.2391
2011-04-26 15:20:00,33.49,33.49,33.42,33.42,385107.4986890404,21.0253,21.0253,20.9814,20.9814,385107.4987
2011-04-26 15:30:00,33.42,33.47,33.42,33.45,293445.20188778185,20.9814,21.0128,20.9814,21.0002,293445.2019
2011-04-26 15:40:00,33.45,33.52,33.44,33.46,960985.8416360776,21.0002,21.0442,20.9939,21.0065,960985.8416
2011-04-26 15:50:00,33.47,33.51,33.4,33.45,1945044.572627163,21.0128,21.0379,20.9688,21.0002,1945044.5726
2011-04-27 09:30:00,33.56,33.61,33.49,33.58,754378.6051389617,21.0693,21.1007,21.0253,21.0818,754378.6051
2011-04-27 09:40:00,33.58,33.63,33.55,33.57,546617.7241740954,21.0818,21.1132,21.063,21.0756,546617.7242
2011-04-27 09:50:00,33.57,33.59,33.43,33.53,964027.2679601468,21.0756,21.0881,20.9877,21.0504,964027.268
2011-04-27 10:00:00,33.52,33.52,33.42,33.46,504667.0162558993,21.0442,21.0442,20.9814,21.0065,504667.0163
2011-04-27 10:10:00,33.47,33.55,33.45,33.49,485055.06030414265,21.0128,21.063,21.0002,21.0253,485055.0603
2011-04-27 10:20:00,33.49,33.64,33.49,33.64,395280.54535920295,21.0253,21.1195,21.0253,21.1195,395280.5454
2011-04-27 10:30:00,33.63,33.64,33.56,33.6,337073.93812270585,21.1132,21.1195,21.0693,21.0944,337073.9381
2011-04-27 10:40:00,33.59,33.61,33.51,33.53,314001.04876769794,21.0881,21.1007,21.0379,21.0504,314001.0488
2011-04-27 10:50:00,33.52,33.61,33.51,33.6,296906.135291033,21.0442,21.1007,21.0379,21.0944,296906.1353
2011-04-27 11:00:00,33.59,33.66,33.58,33.66,364551.6518091243,21.0881,21.1321,21.0818,21.1321,364551.6518
2011-04-27 11:10:00,33.66,33.71,33.65,33.71,699528.0545359203,21.1321,21.1635,21.1258,21.1635,699528.0545
2011-04-27 11:20:00,33.7,33.78,33.7,33.78,479496.5915049816,21.1572,21.2074,21.1572,21.2074,479496.5915
2011-04-27 11:30:00,33.79,33.81,33.74,33.76,598217.0949134767,21.2137,21.2262,21.1823,21.1948,598217.0949
2011-04-27 11:40:00,33.76,33.79,33.71,33.77,383219.7168327216,21.1948,21.2137,21.1635,21.2011,383219.7168
2011-04-27 11:50:00,33.78,33.86,33.78,33.8,767383.3245936026,21.2074,21.2576,21.2074,21.22,767383.3246
2011-04-27 12:00:00,33.79,33.85,33.79,33.82,332983.7441006817,21.2137,21.2513,21.2137,21.2325,332983.7441
2011-04-27 12:10:00,33.82,33.83,33.8,33.82,348715.25957000523,21.2325,21.2388,21.22,21.2325,348715.2596
2011-04-27 12:20:00,33.82,33.84,33.79,33.84,262191.9244887257,21.2325,21.2451,21.2137,21.2451,262191.9245
2011-04-27 12:30:00,33.84,33.86,33.78,33.85,566229.6801258521,21.2451,21.2576,21.2074,21.2513,566229.6801
2011-04-27 12:40:00,33.84,33.87,33.82,33.87,472155.2176192973,21.2451,21.2639,21.2325,21.2639,472155.2176
2011-04-27 12:50:00,33.87,33.93,33.85,33.91,528683.7965390666,21.2639,21.3016,21.2513,21.289,528683.7965
2011-04-27 13:00:00,33.91,33.92,33.88,33.89,416046.14577871,21.289,21.2953,21.2702,21.2765,416046.1458
2011-04-27 13:10:00,33.89,33.92,33.88,33.91,282118.51074986893,21.2765,21.2953,21.2702,21.289,282118.5107
2011-04-27 13:20:00,33.91,33.93,33.9,33.92,275511.274252753,21.289,21.3016,21.2827,21.2953,275511.2743
2011-04-27 13:30:00,33.91,33.92,33.89,33.89,608075.5112742528,21.289,21.2953,21.2765,21.2765,608075.5113
2011-04-27 13:40:00,33.89,33.9,33.85,33.85,357839.5385422129,21.2765,21.2827,21.2513,21.2513,357839.5385
2011-04-27 13:50:00,33.86,33.93,33.86,33.87,287781.8563188254,21.2576,21.3016,21.2576,21.2639,287781.8563
2011-04-27 14:00:00,33.87,33.9,33.85,33.86,186890.40377556373,21.2639,21.2827,21.2513,21.2576,186890.4038
2011-04-27 14:10:00,33.85,33.86,33.81,33.83,184478.23807026743,21.2513,21.2576,21.2262,21.2388,184478.2381
2011-04-27 14:20:00,33.83,33.87,33.82,33.85,363083.3770319874,21.2388,21.2639,21.2325,21.2513,363083.377
2011-04-27 14:30:00,33.85,33.92,33.85,33.92,389302.56948086,21.2513,21.2953,21.2513,21.2953,389302.5695
2011-04-27 14:40:00,33.92,33.94,33.89,33.93,335815.41688516,21.2953,21.3079,21.2765,21.3016,335815.4169
2011-04-27 14:50:00,33.94,33.96,33.93,33.96,312427.8972207656,21.3079,21.3204,21.3016,21.3204,312427.8972
2011-04-27 15:00:00,33.96,33.97,33.91,33.91,429470.3723125328,21.3204,21.3267,21.289,21.289,429470.3723
2011-04-27 15:10:00,33.91,34.05,33.91,33.98,1471735.7105401154,21.289,21.3769,21.289,21.333,1471735.7105
2011-04-27 15:20:00,33.99,34.0,33.94,33.99,503093.864708967,21.3392,21.3455,21.3079,21.3392,503093.8647
2011-04-27 15:30:00,33.99,34.06,33.98,34.05,523439.9580492921,21.3392,21.3832,21.333,21.3769,523439.958
2011-04-27 15:40:00,34.06,34.08,34.0,34.01,850131.0959622443,21.3832,21.3957,21.3455,21.3518,850131.096
2011-04-27 15:50:00,34.0,34.03,33.94,33.99,1154168.8515993708,21.3455,21.3644,21.3079,21.3392,1154168.8516
2011-04-28 09:30:00,33.98,33.98,33.84,33.92,666282.1185107499,21.333,21.333,21.2451,21.2953,666282.1185
2011-04-28 09:40:00,33.92,34.01,33.91,33.97,427267.9601468275,21.2953,21.3518,21.289,21.3267,427267.9601
2011-04-28 09:50:00,33.97,33.98,33.83,33.84,360776.0880964866,21.3267,21.333,21.2388,21.2451,360776.0881
2011-04-28 10:00:00,33.85,33.89,33.81,33.85,274986.8904037756,21.2513,21.2765,21.2262,21.2513,274986.8904
2011-04-28 10:10:00,33.85,33.93,33.84,33.91,352071.3162034609,21.2513,21.3016,21.2451,21.289,352071.3162
2011-04-28 10:20:00,33.92,33.93,33.89,33.9,658730.9910854746,21.2953,21.3016,21.2765,21.2827,658730.9911
2011-04-28 10:30:00,33.9,33.92,33.89,33.9,547246.9847928684,21.2827,21.2953,21.2765,21.2827,547246.9848
2011-04-28 10:40:00,33.91,34.02,33.9,34.02,306240.1678028317,21.289,21.3581,21.2827,21.3581,306240.1678
2011-04-28 10:50:00,34.02,34.02,33.99,34.0,206816.99003670688,21.3581,21.3581,21.3392,21.3455,206816.99
2011-04-28 11:00:00,34.01,34.04,34.0,34.03,224016.7802831673,21.3518,21.3706,21.3455,21.3644,224016.7803
2011-04-28 11:10:00,34.02,34.04,34.02,34.04,277608.8096486628,21.3581,21.3706,21.3581,21.3706,277608.8096
2011-04-28 11:20:00,34.04,34.06,34.02,34.05,467960.1468274777,21.3706,21.3832,21.3581,21.3769,467960.1468
2011-04-28 11:30:00,34.05,34.07,34.04,34.04,381122.18143681175,21.3769,21.3895,21.3706,21.3706,381122.1814
2011-04-28 11:40:00,34.04,34.06,34.04,34.05,156266.38699528054,21.3706,21.3832,21.3706,21.3769,156266.387
2011-04-28 11:50:00,34.05,34.06,34.0,34.0,355951.7566858941,21.3769,21.3832,21.3455,21.3455,355951.7567
2011-04-28 12:00:00,34.0,34.02,33.97,33.98,199370.73938122703,21.3455,21.3581,21.3267,21.333,199370.7394
2011-04-28 12:10:00,33.99,34.05,33.99,34.04,190561.09071840587,21.3392,21.3769,21.3392,21.3706,190561.0907
2011-04-28 12:20:00,34.03,34.06,34.02,34.02,95752.49082328264,21.3644,21.3832,21.3581,21.3581,95752.4908
2011-04-28 12:30:00,34.03,34.03,33.98,34.0,83272.15521761929,21.3644,21.3644,21.333,21.3455,83272.1552
2011-04-28 12:40:00,34.0,34.05,34.0,34.04,232406.9218668065,21.3455,21.3769,21.3455,21.3706,232406.9219
2011-04-28 12:50:00,34.04,34.07,34.03,34.06,201468.2747771369,21.3706,21.3895,21.3644,21.3832,201468.2748
2011-04-28 13:00:00,34.06,34.06,34.03,34.05,161405.34871525958,21.3832,21.3832,21.3644,21.3769,161405.3487
2011-04-28 13:10:00,34.05,34.06,33.99,34.0,159307.81331934978,21.3769,21.3832,21.3392,21.3455,159307.8133
2011-04-28 13:20:00,34.0,34.04,33.99,34.04,216990.03670686943,21.3455,21.3706,21.3392,21.3706,216990.0367
2011-04-28 13:30:00,34.04,34.07,34.03,34.07,164027.26796014683,21.3706,21.3895,21.3644,21.3895,164027.268
2011-04-28 13:40:00,34.07,34.12,34.05,34.11,392343.9958049292,21.3895,21.4209,21.3769,21.4146,392343.9958
2011-04-28 13:50:00,34.12,34.14,34.11,34.12,164341.8982695333,21.4209,21.4334,21.4146,21.4209,164341.8983
2011-04-28 14:00:00,34.11,34.12,34.07,34.08,171683.27215521762,21.4146,21.4209,21.3895,21.3957,171683.2722
2011-04-28 14:10:00,34.08,34.08,34.06,34.07,144939.6958573676,21.3957,21.3957,21.3832,21.3895,144939.6959
2011-04-28 14:20:00,34.07,34.08,34.04,34.05,235553.2249606712,21.3895,21.3957,21.3706,21.3769,235553.225
2011-04-28 14:30:00,34.04,34.08,34.04,34.07,311798.63660199265,21.3706,21.3957,21.3706,21.3895,311798.6366
2011-04-28 14:40:00,34.06,34.11,34.06,34.1,255270.05768222336,21.3832,21.4146,21.3832,21.4083,255270.0577
2011-04-28 14:50:00,34.09,34.1,34.06,34.07,212899.8426848453,21.402,21.4083,21.3832,21.3895,212899.8427
2011-04-28 15:00:00,34.07,34.08,34.01,34.02,302674.357629785,21.3895,21.3957,21.3518,21.3581,302674.3576
2011-04-28 15:10:00,34.02,34.04,33.96,34.0,495647.6140534872,21.3581,21.3706,21.3204,21.3455,495647.6141
2011-04-28 15:20:00,34.0,34.04,34.0,34.03,246355.5322496067,21.3455,21.3706,21.3455,21.3644,246355.5322
2011-04-28 15:30:00,34.03,34.12,34.01,34.1,400104.8767697955,21.3644,21.4209,21.3518,21.4083,400104.8768
2011-04-28 15:40:00,34.1,34.14,34.06,34.1,622758.2590456214,21.4083,21.4334,21.3832,21.4083,622758.259
2011-04-28 15:50:00,34.1,34.14,34.06,34.11,970214.9973780809,21.4083,21.4334,21.3832,21.4146,970214.9974
2011-04-29 09:30:00,34.33,34.33,33.97,34.18,1441740.9543786051,21.5527,21.5527,21.3267,21.4585,1441740.9544
2011-04-29 09:40:00,34.17,34.32,34.07,34.31,1044048.243314106,21.4522,21.5464,21.3895,21.5401,1044048.2433
2011-04-29 09:50:00,34.3,34.41,34.24,34.33,904771.8930256948,21.5339,21.6029,21.4962,21.5527,904771.893
2011-04-29 10:00:00,34.33,34.56,34.32,34.55,1066806.5023597274,21.5527,21.6971,21.5464,21.6908,1066806.5024
2011-04-29 10:10:00,34.55,34.56,34.38,34.41,731200.8390141584,21.6908,21.6971,21.5841,21.6029,731200.839
2011-04-29 10:20:00,34.41,34.44,34.37,34.42,426219.1924488726,21.6029,21.6218,21.5778,21.6092,426219.1924
2011-04-29 10:30:00,34.42,34.43,34.34,34.35,472155.2176192973,21.6092,21.6155,21.559,21.5653,472155.2176
2011-04-29 10:40:00,34.35,34.35,34.25,34.27,331410.59255374933,21.5653,21.5653,21.5025,21.515,331410.5926
2011-04-29 10:50:00,34.27,34.3,34.21,34.29,614053.4871525957,21.515,21.5339,21.4774,21.5276,614053.4872
2011-04-29 11:00:00,34.3,34.31,34.16,34.22,822968.0125852124,21.5339,21.5401,21.446,21.4836,822968.0126
2011-04-29 11:10:00,34.22,34.27,34.21,34.23,332878.8673308862,21.4836,21.515,21.4774,21.4899,332878.8673
2011-04-29 11:20:00,34.24,34.24,34.17,34.24,301520.71316203463,21.4962,21.4962,21.4522,21.4962,301520.7132
2011-04-29 11:30:00,34.24,34.24,34.18,34.23,326061.87729417934,21.4962,21.4962,21.4585,21.4899,326061.8773
2011-04-29 11:40:00,34.23,34.26,34.19,34.22,246460.4090194022,21.4899,21.5088,21.4648,21.4836,246460.409
2011-04-29 11:50:00,34.22,34.25,34.21,34.25,188253.8017829051,21.4836,21.5025,21.4774,21.5025,188253.8018
2011-04-29 12:00:00,34.24,34.25,34.23,34.24,147561.61510225484,21.4962,21.5025,21.4899,21.4962,147561.6151
2011-04-29 12:10:00,34.24,34.27,34.23,34.27,300471.94546407973,21.4962,21.515,21.4899,21.515,300471.9455
2011-04-29 12:20:00,34.27,34.28,34.25,34.27,234294.70372312533,21.515,21.5213,21.5025,21.515,234294.7037
2011-04-29 12:30:00,34.27,34.32,34.27,34.31,452543.2616675407,21.515,21.5464,21.515,21.5401,452543.2617
2011-04-29 12:40:00,34.3,34.33,34.3,34.32,347142.1080230729,21.5339,21.5527,21.5339,21.5464,347142.108
2011-04-29 12:50:00,34.32,34.33,34.31,34.33,242789.72207656005,21.5464,21.5527,21.5401,21.5527,242789.7221
2011-04-29 13:00:00,34.32,34.33,34.28,34.31,191085.47456738327,21.5464,21.5527,21.5213,21.5401,191085.4746
2011-04-29 13:10:00,34.3,34.34,34.3,34.33,267226.0094389093,21.5339,21.559,21.5339,21.5527,267226.0094
2011-04-29 13:20:00,34.33,34.33,34.32,34.33,73938.12270582066,21.5527,21.5527,21.5464,21.5527,73938.1227
2011-04-29 13:30:00,34.33,34.43,34.33,34.41,651704.2475091767,21.5527,21.6155,21.5527,21.6029,651704.2475
2011-04-29 13:40:00,34.42,34.42,34.35,34.36,215207.1316203461,21.6092,21.6092,21.5653,21.5715,215207.1316
2011-04-29 13:50:00,34.36,34.36,34.28,34.28,211221.81436811743,21.5715,21.5715,21.5213,21.5213,211221.8144
2011-04-29 14:00:00,34.29,34.31,34.28,34.3,167383.3245936025,21.5276,21.5401,21.5213,21.5339,167383.3246
2011-04-29 14:10:00,34.3,34.33,34.25,34.25,197273.2039853173,21.5339,21.5527,21.5025,21.5025,197273.204
2011-04-29 14:20:00,34.25,34.27,34.24,34.25,110225.4850550603,21.5025,21.515,21.4962,21.5025,110225.4851
2011-04-29 14:30:00,34.25,34.28,34.23,34.27,132144.7299423178,21.5025,21.5213,21.4899,21.515,132144.7299
2011-04-29 14:40:00,34.27,34.28,34.17,34.18,246145.77871001573,21.515,21.5213,21.4522,21.4585,246145.7787
2011-04-29 14:50:00,34.18,34.29,34.17,34.29,745673.8332459361,21.4585,21.5276,21.4522,21.5276,745673.8332
2011-04-29 15:00:00,34.29,34.35,34.27,34.28,474042.99947561615,21.5276,21.5653,21.515,21.5213,474042.9995
2011-04-29 15:10:00,34.28,34.3,34.25,34.29,333508.1279496592,21.5213,21.5339,21.5025,21.5276,333508.1279
2011-04-29 15:20:00,34.29,34.34,34.28,34.32,364132.1447299423,21.5276,21.559,21.5213,21.5464,364132.1447
2011-04-29 15:30:00,34.32,34.37,34.31,34.33,662087.0477189303,21.5464,21.5778,21.5401,21.5527,662087.0477
2011-04-29 15:40:00,34.33,34.35,34.21,34.21,797378.0807551127,21.5527,21.5653,21.4774,21.4774,797378.0808
2011-04-29 15:50:00,34.22,34.3,34.21,34.26,584268.4845306765,21.4836,21.5339,21.4774,21.5088,584268.4845
2011-05-02 09:30:00,34.76,34.77,34.54,34.6,1736864.184583115,21.8227,21.8289,21.6845,21.7222,1736864.1846
2011-05-02 09:40:00,34.6,34.71,34.59,34.66,643838.4897745149,21.7222,21.7913,21.7159,21.7599,643838.4898
2011-05-02 09:50:00,34.65,34.7,34.61,34.7,493864.7089669638,21.7536,21.785,21.7285,21.785,493864.709
2011-05-02 10:00:00,34.7,34.71,34.65,34.69,506345.0445726272,21.785,21.7913,21.7536,21.7787,506345.0446
2011-05-02 10:10:00,34.68,34.71,34.68,34.7,293969.5857367593,21.7724,21.7913,21.7724,21.785,293969.5857
2011-05-02 10:20:00,34.71,34.72,34.68,34.7,349029.8898793917,21.7913,21.7975,21.7724,21.785,349029.8899
2011-05-02 10:30:00,34.7,34.72,34.67,34.68,396748.8201363398,21.785,21.7975,21.7662,21.7724,396748.8201
2011-05-02 10:40:00,34.68,34.68,34.61,34.67,821919.2448872575,21.7724,21.7724,21.7285,21.7662,821919.2449
2011-05-02 10:50:00,34.67,34.74,34.64,34.71,387205.03408495017,21.7662,21.8101,21.7473,21.7913,387205.0341
2011-05-02 11:00:00,34.72,34.77,34.7,34.76,598741.4787624541,21.7975,21.8289,21.785,21.8227,598741.4788
2011-05-02 11:10:00,34.76,34.8,34.76,34.8,811326.6911379129,21.8227,21.8478,21.8227,21.8478,811326.6911
2011-05-02 11:20:00,34.8,34.8,34.76,34.79,510854.7456738333,21.8478,21.8478,21.8227,21.8415,510854.7457
2011-05-02 11:30:00,34.79,34.8,34.75,34.78,420975.3539590981,21.8415,21.8478,21.8164,21.8352,420975.354
2011-05-02 11:40:00,34.77,34.78,34.73,34.74,208495.01835343472,21.8289,21.8352,21.8038,21.8101,208495.0184
2011-05-02 11:50:00,34.74,34.75,34.69,34.71,226428.9459884636,21.8101,21.8164,21.7787,21.7913,226428.946
2011-05-02 12:00:00,34.71,34.71,34.66,34.71,423177.76612480334,21.7913,21.7913,21.7599,21.7913,423177.7661
2011-05-02 12:10:00,34.7,34.72,34.68,34.7,484740.4299947562,21.785,21.7975,21.7724,21.785,484740.43
2011-05-02 12:20:00,34.71,34.75,34.7,34.71,393287.88673308864,21.7913,21.8164,21.785,21.7913,393287.8867
2011-05-02 12:30:00,34.72,34.8,34.7,34.72,523754.58835867856,21.7975,21.8478,21.785,21.7975,523754.5884
2011-05-02 12:40:00,34.72,34.76,34.71,34.75,344520.18877818563,21.7975,21.8227,21.7913,21.8164,344520.1888
2011-05-02 12:50:00,34.74,34.75,34.73,34.74,141059.25537493447,21.8101,21.8164,21.8038,21.8101,141059.2554
2011-05-02 13:00:00,34.73,34.76,34.72,34.73,196539.06659674883,21.8038,21.8227,21.7975,21.8038,196539.0666
2011-05-02 13:10:00,34.72,34.78,34.7,34.78,360041.9507079182,21.7975,21.8352,21.785,21.8352,360041.9507
2011-05-02 13:20:00,34.78,34.88,34.76,34.87,538542.2128998426,21.8352,21.898,21.8227,21.8917,538542.2129
2011-05-02 13:30:00,34.87,34.87,34.73,34.74,620660.7236497116,21.8917,21.8917,21.8038,21.8101,620660.7236
2011-05-02 13:40:00,34.75,34.76,34.72,34.76,643418.982695333,21.8164,21.8227,21.7975,21.8227,643418.9827
2011-05-02 13:50:00,34.76,34.76,34.72,34.76,269638.1751442056,21.8227,21.8227,21.7975,21.8227,269638.1751
2011-05-02 14:00:00,34.76,34.78,34.28,34.74,323230.2045097011,21.8227,21.8352,21.5213,21.8101,323230.2045
2011-05-02 14:10:00,34.74,34.77,34.73,34.76,388673.308862087,21.8101,21.8289,21.8038,21.8227,388673.3089
2011-05-02 14:20:00,34.77,34.78,34.76,34.76,196748.8201363398,21.8289,21.8352,21.8227,21.8227,196748.8201
2011-05-02 14:30:00,34.76,34.76,34.74,34.75,137808.07551127425,21.8227,21.8227,21.8101,21.8164,137808.0755
2011-05-02 14:40:00,34.75,34.76,34.74,34.74,233770.31987414788,21.8164,21.8227,21.8101,21.8101,233770.3199
2011-05-02 14:50:00,34.75,34.76,34.71,34.71,201573.15154693235,21.8164,21.8227,21.7913,21.7913,201573.1515
2011-05-02 15:00:00,34.71,34.76,34.69,34.76,247928.68379653903,21.7913,21.8227,21.7787,21.8227,247928.6838
2011-05-02 15:10:00,34.76,34.76,34.65,34.65,206502.3597273204,21.8227,21.8227,21.7536,21.7536,206502.3597
2011-05-02 15:20:00,34.65,34.65,34.59,34.59,237126.3765076036,21.7536,21.7536,21.7159,21.7159,237126.3765
2011-05-02 15:30:00,34.6,34.63,34.53,34.55,666596.7488201363,21.7222,21.741,21.6783,21.6908,666596.7488
2011-05-02 15:40:00,34.55,34.56,34.5,34.55,564237.0214997379,21.6908,21.6971,21.6594,21.6908,564237.0215
2011-05-02 15:50:00,34.55,34.64,34.54,34.6,958888.3062401678,21.6908,21.7473,21.6845,21.7222,958888.3062
2011-05-03 09:30:00,34.55,34.72,34.54,34.57,1029785.0026219191,21.6908,21.7975,21.6845,21.7034,1029785.0026
2011-05-03 09:40:00,34.57,34.61,34.39,34.43,656213.9486103829,21.7034,21.7285,21.5904,21.6155,656213.9486
2011-05-03 09:50:00,34.42,34.55,34.41,34.51,420555.8468799161,21.6092,21.6908,21.6029,21.6657,420555.8469
2011-05-03 10:00:00,34.51,34.62,34.51,34.6,452648.13843733614,21.6657,21.7348,21.6657,21.7222,452648.1384
2011-05-03 10:10:00,34.6,34.62,34.55,34.61,340534.871525957,21.7222,21.7348,21.6908,21.7285,340534.8715
2011-05-03 10:20:00,34.61,34.62,34.55,34.61,279601.4682747771,21.7285,21.7348,21.6908,21.7285,279601.4683
2011-05-03 10:30:00,34.62,34.62,34.6,34.62,222443.6287362349,21.7348,21.7348,21.7222,21.7348,222443.6287
2011-05-03 10:40:00,34.62,34.62,34.59,34.6,265338.2275825905,21.7348,21.7348,21.7159,21.7222,265338.2276
2011-05-03 10:50:00,34.6,34.61,34.53,34.54,420136.3398007341,21.7222,21.7285,21.6783,21.6845,420136.3398
2011-05-03 11:00:00,34.55,34.62,34.55,34.61,326586.2611431568,21.6908,21.7348,21.6908,21.7285,326586.2611
2011-05-03 11:10:00,34.61,34.69,34.6,34.68,771263.7650760356,21.7285,21.7787,21.7222,21.7724,771263.7651
2011-05-03 11:20:00,34.68,34.76,34.67,34.76,240167.8028316728,21.7724,21.8227,21.7662,21.8227,240167.8028
2011-05-03 11:30:00,34.76,34.8,34.75,34.78,383324.593602517,21.8227,21.8478,21.8164,21.8352,383324.5936
2011-05-03 11:40:00,34.79,34.8,34.75,34.78,424121.6570529628,21.8415,21.8478,21.8164,21.8352,424121.6571
2011-05-03 11:50:00,34.78,34.8,34.76,34.8,335186.15626638697,21.8352,21.8478,21.8227,21.8478,335186.1563
2011-05-03 12:00:00,34.8,34.84,34.79,34.84,328788.6733088621,21.8478,21.8729,21.8415,21.8729,328788.6733
2011-05-03 12:10:00,34.83,34.87,34.83,34.86,352071.3162034609,21.8666,21.8917,21.8666,21.8854,352071.3162
2011-05-03 12:20:00,34.85,34.9,34.85,34.9,450865.2333508128,21.8792,21.9105,21.8792,21.9105,450865.2334
2011-05-03 12:30:00,34.9,34.94,34.88,34.89,484635.5532249607,21.9105,21.9357,21.898,21.9043,484635.5532
2011-05-03 12:40:00,34.88,34.88,34.83,34.84,192973.2564237021,21.898,21.898,21.8666,21.8729,192973.2564
2011-05-03 12:50:00,34.84,34.88,34.83,34.88,295857.3675930781,21.8729,21.898,21.8666,21.898,295857.3676
2011-05-03 13:00:00,34.87,34.89,34.8,34.8,399056.1090718406,21.8917,21.9043,21.8478,21.8478,399056.1091
2011-05-03 13:10:00,34.81,34.83,34.78,34.8,155217.61929732564,21.854,21.8666,21.8352,21.8478,155217.6193
2011-05-03 13:20:00,34.79,34.8,34.76,34.8,140220.24121657052,21.8415,21.8478,21.8227,21.8478,140220.2412
2011-05-03 13:30:00,34.8,34.82,34.76,34.78,455794.4415312008,21.8478,21.8603,21.8227,21.8352,455794.4415
2011-05-03 13:40:00,34.79,34.82,34.76,34.79,734556.895647614,21.8415,21.8603,21.8227,21.8415,734556.8956
2011-05-03 13:50:00,34.79,34.81,34.78,34.8,319035.1337178815,21.8415,21.854,21.8352,21.8478,319035.1337
2011-05-03 14:00:00,34.79,34.79,34.74,34.76,423597.2732039853,21.8415,21.8415,21.8101,21.8227,423597.2732
2011-05-03 14:10:00,34.75,34.76,34.73,34.76,762139.4861038281,21.8164,21.8227,21.8038,21.8227,762139.4861
2011-05-03 14:20:00,34.76,34.77,34.64,34.7,656109.0718405873,21.8227,21.8289,21.7473,21.785,656109.0718
2011-05-03 14:30:00,34.7,34.73,34.6,34.61,590246.4604090194,21.785,21.8038,21.7222,21.7285,590246.4604
2011-05-03 14:40:00,34.61,34.64,34.55,34.56,425799.6853696906,21.7285,21.7473,21.6908,21.6971,425799.6854
2011-05-03 14:50:00,34.55,34.56,34.49,34.49,502149.9737808076,21.6908,21.6971,21.6531,21.6531,502149.9738
2011-05-03 15:00:00,34.5,34.55,34.49,34.52,479601.4682747771,21.6594,21.6908,21.6531,21.672,479601.4683
2011-05-03 15:10:00,34.52,34.58,34.51,34.56,316937.59832197166,21.672,21.7096,21.6657,21.6971,316937.5983
2011-05-03 15:20:00,34.57,34.67,34.57,34.62,414472.9942317777,21.7034,21.7662,21.7034,21.7348,414472.9942
2011-05-03 15:30:00,34.62,34.63,34.56,34.61,396539.0665967488,21.7348,21.741,21.6971,21.7285,396539.0666
2011-05-03 15:40:00,34.61,34.69,34.58,34.65,612060.8285264814,21.7285,21.7787,21.7096,21.7536,612060.8285
2011-05-03 15:50:00,34.65,34.74,34.64,34.71,990875.7210277924,21.7536,21.8101,21.7473,21.7913,990875.721
2011-05-04 09:30:00,34.67,34.79,34.58,34.64,611116.9375983219,21.7662,21.8415,21.7096,21.7473,611116.9376
2011-05-04 09:40:00,34.63,34.76,34.62,34.72,304876.7697954903,21.741,21.8227,21.7348,21.7975,304876.7698
2011-05-04 09:50:00,34.72,34.84,34.69,34.8,810697.43051914,21.7975,21.8729,21.7787,21.8478,810697.4305
2011-05-04 10:00:00,34.8,34.83,34.72,34.76,984583.1148400628,21.8478,21.8666,21.7975,21.8227,984583.1148
2011-05-04 10:10:00,34.76,34.81,34.74,34.76,536654.4310435238,21.8227,21.854,21.8101,21.8227,536654.431
2011-05-04 10:20:00,34.76,34.81,34.76,34.81,348925.0131095962,21.8227,21.854,21.8227,21.854,348925.0131
2011-05-04 10:30:00,34.81,34.89,34.8,34.88,400104.8767697955,21.854,21.9043,21.8478,21.898,400104.8768
2011-05-04 10:40:00,34.88,34.9,34.84,34.85,573361.3004719454,21.898,21.9105,21.8729,21.8792,573361.3005
2011-05-04 10:50:00,34.85,34.94,34.85,34.86,638280.020975354,21.8792,21.9357,21.8792,21.8854,638280.021
2011-05-04 11:00:00,34.87,34.87,34.83,34.87,483481.9087572103,21.8917,21.8917,21.8666,21.8917,483481.9088
2011-05-04 11:10:00,34.87,34.91,34.78,34.82,295647.61405348714,21.8917,21.9168,21.8352,21.8603,295647.6141
2011-05-04 11:20:00,34.82,34.9,34.82,34.89,456213.9486103828,21.8603,21.9105,21.8603,21.9043,456213.9486
2011-05-04 11:30:00,34.89,35.0,34.89,35.0,941793.3927635028,21.9043,21.9733,21.9043,21.9733,941793.3928
2011-05-04 11:40:00,35.0,35.01,34.9,34.93,816151.0225485056,21.9733,21.9796,21.9105,21.9294,816151.0225
2011-05-04 11:50:00,34.93,34.93,34.87,34.9,202621.91924488725,21.9294,21.9294,21.8917,21.9105,202621.9192
2011-05-04 12:00:00,34.9,34.95,34.88,34.94,234294.70372312533,21.9105,21.9419,21.898,21.9357,234294.7037
2011-05-04 12:10:00,34.94,34.97,34.9,34.91,524698.479286838,21.9357,21.9545,21.9105,21.9168,524698.4793
2011-05-04 12:20:00,34.91,34.92,34.85,34.92,256633.45568956475,21.9168,21.9231,21.8792,21.9231,256633.4557
2011-05-04 12:30:00,34.93,34.97,34.92,34.96,252018.8778185632,21.9294,21.9545,21.9231,21.9482,252018.8778
2011-05-04 12:40:00,34.96,34.99,34.93,34.99,240692.18668065025,21.9482,21.9671,21.9294,21.9671,240692.1867
2011-05-04 12:50:00,34.99,35.0,34.94,34.96,290194.02202412166,21.9671,21.9733,21.9357,21.9482,290194.022
2011-05-04 13:00:00,34.96,35.0,34.95,34.97,297745.14944939694,21.9482,21.9733,21.9419,21.9545,297745.1494
2011-05-04 13:10:00,34.97,35.01,34.96,35.01,140220.24121657052,21.9545,21.9796,21.9482,21.9796,140220.2412
2011-05-04 13:20:00,35.01,35.01,34.97,34.97,309805.97797587834,21.9796,21.9796,21.9545,21.9545,309805.978
2011-05-04 13:30:00,34.97,35.0,34.96,35.0,250131.0959622444,21.9545,21.9733,21.9482,21.9733,250131.096
2011-05-04 13:40:00,35.0,35.0,34.96,34.97,172627.16308337703,21.9733,21.9733,21.9482,21.9545,172627.1631
2011-05-04 13:50:00,34.98,34.99,34.97,34.98,362139.486103828,21.9608,21.9671,21.9545,21.9608,362139.4861
2011-05-04 14:00:00,34.98,35.01,34.97,34.98,207656.0041950708,21.9608,21.9796,21.9545,21.9608,207656.0042
2011-05-04 14:10:00,34.98,35.01,34.97,34.99,325747.2469847929,21.9608,21.9796,21.9545,21.9671,325747.247
2011-05-04 14:20:00,34.99,35.02,34.97,34.98,337808.0755112743,21.9671,21.9859,21.9545,21.9608,337808.0755
2011-05-04 14:30:00,34.98,34.98,34.95,34.96,302149.9737808076,21.9608,21.9608,21.9419,21.9482,302149.9738
2011-05-04 14:40:00,34.96,34.96,34.95,34.96,213109.5962244363,21.9482,21.9482,21.9419,21.9482,213109.5962
2011-05-04 14:50:00,34.96,34.96,34.92,34.92,267645.51651809126,21.9482,21.9482,21.9231,21.9231,267645.5165
2011-05-04 15:00:00,34.93,34.93,34.85,34.87,431567.9077084426,21.9294,21.9294,21.8792,21.8917,431567.9077
2011-05-04 15:10:00,34.88,34.92,34.88,34.9,404929.208180388,21.898,21.9231,21.898,21.9105,404929.2082
2011-05-04 15:20:00,34.9,34.92,34.89,34.9,211955.95175668588,21.9105,21.9231,21.9043,21.9105,211955.9518
2011-05-04 15:30:00,34.91,34.93,34.88,34.9,640482.4331410592,21.9168,21.9294,21.898,21.9105,640482.4331
2011-05-04 15:40:00,34.9,34.91,34.86,34.87,815207.1316203461,21.9105,21.9168,21.8854,21.8917,815207.1316
2011-05-04 15:50:00,34.87,34.88,34.82,34.84,1019716.8327215522,21.8917,21.898,21.8603,21.8729,1019716.8327
2011-05-05 09:30:00,34.76,34.82,34.67,34.8,643838.4897745149,21.8227,21.8603,21.7662,21.8478,643838.4898
2011-05-05 09:40:00,34.8,34.85,34.77,34.85,554693.2354483482,21.8478,21.8792,21.8289,21.8792,554693.2354
2011-05-05 09:50:00,34.85,34.88,34.8,34.87,330466.7016255899,21.8792,21.898,21.8478,21.8917,330466.7016
2011-05-05 10:00:00,34.87,34.89,34.75,34.79,465547.9811221815,21.8917,21.9043,21.8164,21.8415,465547.9811
2011-05-05 10:10:00,34.79,34.8,34.67,34.68,420555.8468799161,21.8415,21.8478,21.7662,21.7724,420555.8469
2011-05-05 10:20:00,34.69,34.71,34.61,34.62,462611.4315679077,21.7787,21.7913,21.7285,21.7348,462611.4316
2011-05-05 10:30:00,34.62,34.69,34.57,34.68,306659.67488201364,21.7348,21.7787,21.7034,21.7724,306659.6749
2011-05-05 10:40:00,34.67,34.69,34.63,34.68,170005.24383848978,21.7662,21.7787,21.741,21.7724,170005.2438
2011-05-05 10:50:00,34.68,34.69,34.63,34.69,252648.1384373361,21.7724,21.7787,21.741,21.7787,252648.1384
2011-05-05 11:00:00,34.69,34.74,34.65,34.74,647194.5464079706,21.7787,21.8101,21.7536,21.8101,647194.5464
2011-05-05 11:10:00,34.74,34.77,34.73,34.74,325013.10959622444,21.8101,21.8289,21.8038,21.8101,325013.1096
2011-05-05 11:20:00,34.75,34.75,34.7,34.73,165495.5427372837,21.8164,21.8164,21.785,21.8038,165495.5427
2011-05-05 11:30:00,34.73,34.76,34.71,34.72,220136.33980073413,21.8038,21.8227,21.7913,21.7975,220136.3398
2011-05-05 11:40:00,34.71,34.79,34.71,34.77,224855.7944415312,21.7913,21.8415,21.7913,21.8289,224855.7944
2011-05-05 11:50:00,34.78,34.78,34.73,34.74,285369.6906135291,21.8352,21.8352,21.8038,21.8101,285369.6906
2011-05-05 12:00:00,34.74,34.79,34.74,34.78,535920.2936549555,21.8101,21.8415,21.8101,21.8352,535920.2937
2011-05-05 12:10:00,34.78,34.81,34.78,34.8,353015.2071316203,21.8352,21.854,21.8352,21.8478,353015.2071
2011-05-05 12:20:00,34.79,34.93,34.79,34.92,447509.1767173571,21.8415,21.9294,21.8415,21.9231,447509.1767
2011-05-05 12:30:00,34.92,34.94,34.89,34.89,388253.80178290507,21.9231,21.9357,21.9043,21.9043,388253.8018
2011-05-05 12:40:00,34.9,34.91,34.87,34.89,305401.15364446776,21.9105,21.9168,21.8917,21.9043,305401.1536
2011-05-05 12:50:00,34.88,34.9,34.85,34.88,178605.13896172,21.898,21.9105,21.8792,21.898,178605.139
2011-05-05 13:00:00,34.88,34.93,34.87,34.92,232092.29155742005,21.898,21.9294,21.8917,21.9231,232092.2916
2011-05-05 13:10:00,34.92,34.93,34.88,34.89,215312.0083901416,21.9231,21.9294,21.898,21.9043,215312.0084
2011-05-05 13:20:00,34.88,34.93,34.88,34.9,213424.2265338228,21.898,21.9294,21.898,21.9105,213424.2265
2011-05-05 13:30:00,34.9,34.9,34.84,34.84,182800.2097535396,21.9105,21.9105,21.8729,21.8729,182800.2098
2011-05-05 13:40:00,34.84,34.88,34.82,34.88,188044.0482433141,21.8729,21.898,21.8603,21.898,188044.0482
2011-05-05 13:50:00,34.88,34.9,34.87,34.9,137703.19874147876,21.898,21.9105,21.8917,21.9105,137703.1987
2011-05-05 14:00:00,34.89,34.9,34.88,34.89,147981.1221814368,21.9043,21.9105,21.898,21.9043,147981.1222
2011-05-05 14:10:00,34.88,34.89,34.84,34.87,191085.47456738327,21.898,21.9043,21.8729,21.8917,191085.4746
2011-05-05 14:20:00,34.88,34.9,34.83,34.85,251179.86366019928,21.898,21.9105,21.8666,21.8792,251179.8637
2011-05-05 14:30:00,34.85,34.88,34.84,34.87,218563.18825380172,21.8792,21.898,21.8729,21.8917,218563.1883
2011-05-05 14:40:00,34.87,34.87,34.83,34.85,198636.60199265863,21.8917,21.8917,21.8666,21.8792,198636.602
2011-05-05 14:50:00,34.85,34.85,34.79,34.8,351232.302045097,21.8792,21.8792,21.8415,21.8478,351232.302
2011-05-05 15:00:00,34.79,34.82,34.76,34.76,533193.4976402727,21.8415,21.8603,21.8227,21.8227,533193.4976
2011-05-05 15:10:00,34.76,34.77,34.69,34.71,860199.2658626115,21.8227,21.8289,21.7787,21.7913,860199.2659
2011-05-05 15:20:00,34.71,34.72,34.52,34.52,966229.680125852,21.7913,21.7975,21.672,21.672,966229.6801
2011-05-05 15:30:00,34.53,34.62,34.52,34.57,509281.5941269009,21.6783,21.7348,21.672,21.7034,509281.5941
2011-05-05 15:40:00,34.57,34.57,34.49,34.55,1390141.5836392238,21.7034,21.7034,21.6531,21.6908,1390141.5836
2011-05-05 15:50:00,34.55,34.58,34.5,34.56,1236392.2391190352,21.6908,21.7096,21.6594,21.6971,1236392.2391
2011-05-06 09:30:00,34.83,34.96,34.78,34.9,684216.0461457787,21.8666,21.9482,21.8352,21.9105,684216.0461
2011-05-06 09:40:00,34.9,34.93,34.83,34.88,230519.14001048767,21.9105,21.9294,21.8666,21.898,230519.14
2011-05-06 09:50:00,34.88,34.92,34.85,34.9,453382.27582590457,21.898,21.9231,21.8792,21.9105,453382.2758
2011-05-06 10:00:00,34.9,34.96,34.85,34.92,589197.6927110645,21.9105,21.9482,21.8792,21.9231,589197.6927
2011-05-06 10:10:00,34.91,34.98,34.91,34.97,360880.9648662821,21.9168,21.9608,21.9168,21.9545,360880.9649
2011-05-06 10:20:00,34.97,35.04,34.96,34.99,352490.8232826429,21.9545,21.9984,21.9482,21.9671,352490.8233
2011-05-06 10:30:00,34.99,34.99,34.92,34.93,470791.819611956,21.9671,21.9671,21.9231,21.9294,470791.8196
2011-05-06 10:40:00,34.93,34.93,34.79,34.8,342632.4069218668,21.9294,21.9294,21.8415,21.8478,342632.4069
2011-05-06 10:50:00,34.8,34.81,34.78,34.79,134452.01887781857,21.8478,21.854,21.8352,21.8415,134452.0189
2011-05-06 11:00:00,34.78,34.86,34.77,34.85,242370.2149973781,21.8352,21.8854,21.8289,21.8792,242370.215
2011-05-06 11:10:00,34.84,34.9,34.83,34.87,278972.2076560042,21.8729,21.9105,21.8666,21.8917,278972.2077
2011-05-06 11:20:00,34.87,34.91,34.85,34.89,268904.03775563714,21.8917,21.9168,21.8792,21.9043,268904.0378
2011-05-06 11:30:00,34.88,34.92,34.85,34.86,156056.63345568956,21.898,21.9231,21.8792,21.8854,156056.6335
2011-05-06 11:40:00,34.87,34.88,34.83,34.88,145359.20293654955,21.8917,21.898,21.8666,21.898,145359.2029
2011-05-06 11:50:00,34.88,34.88,34.77,34.78,276769.7954902989,21.898,21.898,21.8289,21.8352,276769.7955
2011-05-06 12:00:00,34.78,34.8,34.7,34.7,406816.9900367069,21.8352,21.8478,21.785,21.785,406816.99
2011-05-06 12:10:00,34.71,34.76,34.68,34.72,317042.47509176715,21.7913,21.8227,21.7724,21.7975,317042.4751
2011-05-06 12:20:00,34.72,34.76,34.71,34.72,212480.3356056633,21.7975,21.8227,21.7913,21.7975,212480.3356
2011-05-06 12:30:00,34.73,34.76,34.71,34.74,198531.7252228632,21.8038,21.8227,21.7913,21.8101,198531.7252
2011-05-06 12:40:00,34.74,34.75,34.63,34.71,529942.3177766125,21.8101,21.8164,21.741,21.7913,529942.3178
2011-05-06 12:50:00,34.71,34.78,34.71,34.77,252438.3848977452,21.7913,21.8352,21.7913,21.8289,252438.3849
2011-05-06 13:00:00,34.77,34.84,34.76,34.83,178605.13896172,21.8289,21.8729,21.8227,21.8666,178605.139
2011-05-06 13:10:00,34.82,34.83,34.69,34.71,653487.1525957001,21.8603,21.8666,21.7787,21.7913,653487.1526
2011-05-06 13:20:00,34.7,34.79,34.69,34.76,260094.38909281595,21.785,21.8415,21.7787,21.8227,260094.3891
2011-05-06 13:30:00,34.76,34.8,34.74,34.75,101415.83639223911,21.8227,21.8478,21.8101,21.8164,101415.8364
2011-05-06 13:40:00,34.75,34.8,34.69,34.69,219192.44887257472,21.8164,21.8478,21.7787,21.7787,219192.4489
2011-05-06 13:50:00,34.7,34.74,34.68,34.72,104562.13948610384,21.785,21.8101,21.7724,21.7975,104562.1395
2011-05-06 14:00:00,34.72,34.74,34.67,34.74,168851.5993707394,21.7975,21.8101,21.7662,21.8101,168851.5994
2011-05-06 14:10:00,34.74,34.77,34.73,34.76,159517.56685894076,21.8101,21.8289,21.8038,21.8227,159517.5669
2011-05-06 14:20:00,34.76,34.76,34.65,34.69,208180.38804404825,21.8227,21.8227,21.7536,21.7787,208180.388
2011-05-06 14:30:00,34.69,34.7,34.63,34.66,326166.75406397483,21.7787,21.785,21.741,21.7599,326166.7541
2011-05-06 14:40:00,34.66,34.7,34.64,34.66,152385.9465128474,21.7599,21.785,21.7473,21.7599,152385.9465
2011-05-06 14:50:00,34.66,34.74,34.65,34.71,160461.45778710017,21.7599,21.8101,21.7536,21.7913,160461.4578
2011-05-06 15:00:00,34.71,34.73,34.65,34.68,279286.83796539064,21.7913,21.8038,21.7536,21.7724,279286.838
2011-05-06 15:10:00,34.69,34.73,34.67,34.7,197063.45044572628,21.7787,21.8038,21.7662,21.785,197063.4504
2011-05-06 15:20:00,34.7,34.7,34.6,34.63,308652.33350812795,21.785,21.785,21.7222,21.741,308652.3335
2011-05-06 15:30:00,34.62,34.66,34.62,34.64,273623.4923964342,21.7348,21.7599,21.7348,21.7473,273623.4924
2011-05-06 15:40:00,34.63,34.75,34.63,34.69,432616.6754063975,21.741,21.8164,21.741,21.7787,432616.6754
2011-05-06 15:50:00,34.7,34.7,34.64,34.69,1115574.2003146303,21.785,21.785,21.7473,21.7787,1115574.2003
2011-05-09 09:30:00,34.4,34.7,34.39,34.7,541478.7624541164,21.5966,21.785,21.5904,21.785,541478.7625
2011-05-09 09:40:00,34.7,34.71,34.67,34.7,335186.15626638697,21.785,21.7913,21.7662,21.785,335186.1563
2011-05-09 09:50:00,34.71,34.74,34.66,34.69,611221.8143681175,21.7913,21.8101,21.7599,21.7787,611221.8144
2011-05-09 10:00:00,34.69,34.73,34.67,34.72,295437.86051389616,21.7787,21.8038,21.7662,21.7975,295437.8605
2011-05-09 10:10:00,34.71,34.73,34.61,34.61,200209.75353959092,21.7913,21.8038,21.7285,21.7285,200209.7535
2011-05-09 10:20:00,34.61,34.63,34.57,34.6,218038.8044048244,21.7285,21.741,21.7034,21.7222,218038.8044
2011-05-09 10:30:00,34.59,34.63,34.55,34.6,157000.52438384897,21.7159,21.741,21.6908,21.7222,157000.5244
2011-05-09 10:40:00,34.6,34.63,34.59,34.59,228526.48138437336,21.7222,21.741,21.7159,21.7159,228526.4814
2011-05-09 10:50:00,34.59,34.6,34.55,34.58,208914.52543261668,21.7159,21.7222,21.6908,21.7096,208914.5254
2011-05-09 11:00:00,34.58,34.6,34.56,34.56,143681.17461982172,21.7096,21.7222,21.6971,21.6971,143681.1746
2011-05-09 11:10:00,34.56,34.57,34.54,34.56,191504.98164656528,21.6971,21.7034,21.6845,21.6971,191504.9816
2011-05-09 11:20:00,34.56,34.58,34.54,34.55,479811.2218143681,21.6971,21.7096,21.6845,21.6908,479811.2218
2011-05-09 11:30:00,34.55,34.55,34.47,34.48,146722.60094389092,21.6908,21.6908,21.6406,21.6469,146722.6009
2011-05-09 11:40:00,34.47,34.53,34.45,34.52,144310.43523859463,21.6406,21.6783,21.628,21.672,144310.4352
2011-05-09 11:50:00,34.52,34.53,34.52,34.52,180073.41373885685,21.672,21.6783,21.672,21.672,180073.4137
2011-05-09 12:00:00,34.53,34.59,34.52,34.58,397692.7110644992,21.6783,21.7159,21.672,21.7096,397692.7111
2011-05-09 12:10:00,34.58,34.61,34.55,34.6,450340.84950183536,21.7096,21.7285,21.6908,21.7222,450340.8495
2011-05-09 12:20:00,34.6,34.64,34.58,34.61,217199.7902464604,21.7222,21.7473,21.7096,21.7285,217199.7902
2011-05-09 12:30:00,34.62,34.69,34.61,34.68,463555.3224960672,21.7348,21.7787,21.7285,21.7724,463555.3225
2011-05-09 12:40:00,34.69,34.76,34.69,34.76,295437.86051389616,21.7787,21.8227,21.7787,21.8227,295437.8605
2011-05-09 12:50:00,34.76,34.77,34.73,34.76,205768.222338752,21.8227,21.8289,21.8038,21.8227,205768.2223
2011-05-09 13:00:00,34.75,34.76,34.73,34.74,128893.55007865756,21.8164,21.8227,21.8038,21.8101,128893.5501
2011-05-09 13:10:00,34.74,34.78,34.72,34.76,155637.1263765076,21.8101,21.8352,21.7975,21.8227,155637.1264
2011-05-09 13:20:00,34.77,34.79,34.76,34.76,166334.5568956476,21.8289,21.8415,21.8227,21.8227,166334.5569
2011-05-09 13:30:00,34.77,34.83,34.76,34.81,238699.5280545359,21.8289,21.8666,21.8227,21.854,238699.5281
2011-05-09 13:40:00,34.81,34.85,34.8,34.84,160356.58101730468,21.854,21.8792,21.8478,21.8729,160356.581
2011-05-09 13:50:00,34.83,34.87,34.78,34.86,206816.99003670688,21.8666,21.8917,21.8352,21.8854,206816.99
2011-05-09 14:00:00,34.86,34.87,34.76,34.76,416255.899318301,21.8854,21.8917,21.8227,21.8227,416255.8993
2011-05-09 14:10:00,34.77,34.79,34.75,34.75,145464.07970634504,21.8289,21.8415,21.8164,21.8164,145464.0797
2011-05-09 14:20:00,34.75,34.76,34.73,34.74,198636.60199265863,21.8164,21.8227,21.8038,21.8101,198636.602
2011-05-09 14:30:00,34.75,34.83,34.74,34.83,110644.99213424226,21.8164,21.8666,21.8101,21.8666,110644.9921
2011-05-09 14:40:00,34.83,34.88,34.79,34.79,354588.3586785528,21.8666,21.898,21.8415,21.8415,354588.3587
2011-05-09 14:50:00,34.79,34.8,34.75,34.76,173361.30047194546,21.8415,21.8478,21.8164,21.8227,173361.3005
2011-05-09 15:00:00,34.76,34.85,34.76,34.82,217199.7902464604,21.8227,21.8792,21.8227,21.8603,217199.7902
2011-05-09 15:10:00,34.82,34.84,34.8,34.83,156476.14053487152,21.8603,21.8729,21.8478,21.8666,156476.1405
2011-05-09 15:20:00,34.83,34.85,34.81,34.81,99318.30099632932,21.8666,21.8792,21.854,21.854,99318.301
2011-05-09 15:30:00,34.82,34.85,34.78,34.8,210382.8002097536,21.8603,21.8792,21.8352,21.8478,210382.8002
2011-05-09 15:40:00,34.8,34.83,34.79,34.8,271735.71054011537,21.8478,21.8666,21.8415,21.8478,271735.7105
2011-05-09 15:50:00,34.79,34.84,34.77,34.81,750393.2878867331,21.8415,21.8729,21.8289,21.854,750393.2879
2011-05-10 09:30:00,34.85,34.94,34.85,34.86,389197.6927110645,21.8792,21.9357,21.8792,21.8854,389197.6927
2011-05-10 09:40:00,34.85,34.99,34.84,34.98,341688.5159937074,21.8792,21.9671,21.8729,21.9608,341688.516
2011-05-10 09:50:00,34.97,34.98,34.86,34.87,155112.74252753015,21.9545,21.9608,21.8854,21.8917,155112.7425
2011-05-10 10:00:00,34.87,34.9,34.8,34.81,211955.95175668588,21.8917,21.9105,21.8478,21.854,211955.9518
2011-05-10 10:10:00,34.81,34.85,34.8,34.85,296486.62821185106,21.854,21.8792,21.8478,21.8792,296486.6282
2011-05-10 10:20:00,34.85,34.92,34.85,34.9,236811.7461982171,21.8792,21.9231,21.8792,21.9105,236811.7462
2011-05-10 10:30:00,34.9,34.95,34.86,34.9,732773.9905610908,21.9105,21.9419,21.8854,21.9105,732773.9906
2011-05-10 10:40:00,34.89,34.93,34.87,34.92,420765.6004195071,21.9043,21.9294,21.8917,21.9231,420765.6004
2011-05-10 10:50:00,34.92,34.95,34.91,34.94,257787.1001573152,21.9231,21.9419,21.9168,21.9357,257787.1002
2011-05-10 11:00:00,34.93,34.95,34.9,34.94,214577.8710015732,21.9294,21.9419,21.9105,21.9357,214577.871
2011-05-10 11:10:00,34.94,34.98,34.94,34.96,217514.42055584688,21.9357,21.9608,21.9357,21.9482,217514.4206
2011-05-10 11:20:00,34.96,34.96,34.91,34.91,275825.9045621395,21.9482,21.9482,21.9168,21.9168,275825.9046
2011-05-10 11:30:00,34.92,34.97,34.92,34.96,211326.6911379129,21.9231,21.9545,21.9231,21.9482,211326.6911
2011-05-10 11:40:00,34.96,34.97,34.95,34.97,143156.7907708443,21.9482,21.9545,21.9419,21.9545,143156.7908
2011-05-10 11:50:00,34.96,34.97,34.96,34.96,96486.62821185109,21.9482,21.9545,21.9482,21.9482,96486.6282
2011-05-10 12:00:00,34.96,34.97,34.93,34.93,111169.37598321972,21.9482,21.9545,21.9294,21.9294,111169.376
2011-05-10 12:10:00,34.93,34.93,34.9,34.92,76560.04195070792,21.9294,21.9294,21.9105,21.9231,76560.042
2011-05-10 12:20:00,34.92,34.95,34.91,34.95,160041.9507079182,21.9231,21.9419,21.9168,21.9419,160041.9507
2011-05-10 12:30:00,34.95,34.99,34.94,34.98,250970.1101206083,21.9419,21.9671,21.9357,21.9608,250970.1101
2011-05-10 12:40:00,34.98,34.99,34.92,34.93,184373.361300472,21.9608,21.9671,21.9231,21.9294,184373.3613
2011-05-10 12:50:00,34.92,34.94,34.91,34.91,100891.45254326166,21.9231,21.9357,21.9168,21.9168,100891.4525
2011-05-10 13:00:00,34.91,34.94,34.88,34.92,169061.35291033037,21.9168,21.9357,21.898,21.9231,169061.3529
2011-05-10 13:10:00,34.93,34.94,34.9,34.92,76245.41164132145,21.9294,21.9357,21.9105,21.9231,76245.4116
2011-05-10 13:20:00,34.93,34.95,34.9,34.93,197692.7110644992,21.9294,21.9419,21.9105,21.9294,197692.7111
2011-05-10 13:30:00,34.92,34.93,34.91,34.93,51704.24750917672,21.9231,21.9294,21.9168,21.9294,51704.2475
2011-05-10 13:40:00,34.93,34.95,34.91,34.93,97640.27267960148,21.9294,21.9419,21.9168,21.9294,97640.2727
2011-05-10 13:50:00,34.92,34.98,34.92,34.97,155217.61929732564,21.9231,21.9608,21.9231,21.9545,155217.6193
2011-05-10 14:00:00,34.97,34.97,34.93,34.93,98479.2868379654,21.9545,21.9545,21.9294,21.9294,98479.2868
2011-05-10 14:10:00,34.93,34.96,34.92,34.93,104876.7697954903,21.9294,21.9482,21.9231,21.9294,104876.7698
2011-05-10 14:20:00,34.92,34.93,34.9,34.93,123859.46512847404,21.9231,21.9294,21.9105,21.9294,123859.4651
2011-05-10 14:30:00,34.93,35.0,34.92,35.0,242475.0917671736,21.9294,21.9733,21.9231,21.9733,242475.0918
2011-05-10 14:40:00,34.99,35.04,34.99,35.02,284845.3067645517,21.9671,21.9984,21.9671,21.9859,284845.3068
2011-05-10 14:50:00,35.03,35.04,35.01,35.04,148295.75249082327,21.9922,21.9984,21.9796,21.9984,148295.7525
2011-05-10 15:00:00,35.04,35.04,35.0,35.03,116308.33770319876,21.9984,21.9984,21.9733,21.9922,116308.3377
2011-05-10 15:10:00,35.02,35.07,35.01,35.06,323125.3277399056,21.9859,22.0173,21.9796,22.011,323125.3277
2011-05-10 15:20:00,35.06,35.07,35.04,35.04,190665.96748820136,22.011,22.0173,21.9984,21.9984,190665.9675
2011-05-10 15:30:00,35.05,35.08,35.04,35.06,292081.8038804405,22.0047,22.0236,21.9984,22.011,292081.8039
2011-05-10 15:40:00,35.06,35.08,35.04,35.05,375983.2197168328,22.011,22.0236,21.9984,22.0047,375983.2197
2011-05-10 15:50:00,35.05,35.08,35.03,35.08,872889.3550078658,22.0047,22.0236,21.9922,22.0236,872889.355
2011-05-11 09:30:00,35.06,35.23,35.06,35.16,629155.7420031463,22.011,22.1177,22.011,22.0738,629155.742
2011-05-11 09:40:00,35.17,35.17,35.06,35.08,315783.95385422127,22.0801,22.0801,22.011,22.0236,315783.9539
2011-05-11 09:50:00,35.07,35.16,35.07,35.12,228211.8510749869,22.0173,22.0738,22.0173,22.0487,228211.8511
2011-05-11 10:00:00,35.13,35.16,35.08,35.11,608599.8951232302,22.0549,22.0738,22.0236,22.0424,608599.8951
2011-05-11 10:10:00,35.11,35.13,35.07,35.13,303093.864708967,22.0424,22.0549,22.0173,22.0549,303093.8647
2011-05-11 10:20:00,35.13,35.2,35.12,35.2,226114.3156790771,22.0549,22.0989,22.0487,22.0989,226114.3157
2011-05-11 10:30:00,35.2,35.21,35.16,35.18,292815.9412690089,22.0989,22.1052,22.0738,22.0863,292815.9413
2011-05-11 10:40:00,35.19,35.21,35.18,35.2,305086.5233350813,22.0926,22.1052,22.0863,22.0989,305086.5233
2011-05-11 10:50:00,35.2,35.2,35.17,35.18,211326.6911379129,22.0989,22.0989,22.0801,22.0863,211326.6911
2011-05-11 11:00:00,35.18,35.22,35.17,35.22,142422.65338227584,22.0863,22.1114,22.0801,22.1114,142422.6534
2011-05-11 11:10:00,35.22,35.22,35.17,35.22,292186.680650236,22.1114,22.1114,22.0801,22.1114,292186.6807
2011-05-11 11:20:00,35.22,35.22,35.21,35.22,97430.5191400105,22.1114,22.1114,22.1052,22.1114,97430.5191
2011-05-11 11:30:00,35.21,35.22,35.13,35.14,161929.73256423703,22.1052,22.1114,22.0549,22.0612,161929.7326
2011-05-11 11:40:00,35.13,35.17,35.12,35.13,135186.156266387,22.0549,22.0801,22.0487,22.0549,135186.1563
2011-05-11 11:50:00,35.13,35.16,35.12,35.16,158993.1830099633,22.0549,22.0738,22.0487,22.0738,158993.183
2011-05-11 12:00:00,35.16,35.17,35.06,35.06,244257.9968536969,22.0738,22.0801,22.011,22.011,244257.9969
2011-05-11 12:10:00,35.06,35.09,34.88,34.93,361824.8557944416,22.011,22.0298,21.898,21.9294,361824.8558
2011-05-11 12:20:00,34.93,34.95,34.9,34.91,170634.50445726272,21.9294,21.9419,21.9105,21.9168,170634.5045
2011-05-11 12:30:00,34.91,34.95,34.88,34.94,368432.0922915574,21.9168,21.9419,21.898,21.9357,368432.0923
2011-05-11 12:40:00,34.94,34.98,34.91,34.93,166334.5568956476,21.9357,21.9608,21.9168,21.9294,166334.5569
2011-05-11 12:50:00,34.93,34.96,34.91,34.96,162454.11641321448,21.9294,21.9482,21.9168,21.9482,162454.1164
2011-05-11 13:00:00,34.96,34.97,34.9,34.91,162034.60933403252,21.9482,21.9545,21.9105,21.9168,162034.6093
2011-05-11 13:10:00,34.9,34.93,34.89,34.89,192239.1190351337,21.9105,21.9294,21.9043,21.9043,192239.119
2011-05-11 13:20:00,34.89,34.95,34.89,34.91,317986.3660199266,21.9043,21.9419,21.9043,21.9168,317986.366
2011-05-11 13:30:00,34.92,34.92,34.82,34.86,307288.9355007866,21.9231,21.9231,21.8603,21.8854,307288.9355
2011-05-11 13:40:00,34.86,34.92,34.85,34.87,203251.1798636602,21.8854,21.9231,21.8792,21.8917,203251.1799
2011-05-11 13:50:00,34.88,34.9,34.85,34.89,209229.15574200315,21.898,21.9105,21.8792,21.9043,209229.1557
2011-05-11 14:00:00,34.89,34.91,34.88,34.88,210173.04667016256,21.9043,21.9168,21.898,21.898,210173.0467
2011-05-11 14:10:00,34.88,34.89,34.81,34.81,254011.5364446775,21.898,21.9043,21.854,21.854,254011.5364
2011-05-11 14:20:00,34.81,34.85,34.77,34.8,399475.61615102255,21.854,21.8792,21.8289,21.8478,399475.6162
2011-05-11 14:30:00,34.79,34.86,34.78,34.83,303932.8788673309,21.8415,21.8854,21.8352,21.8666,303932.8789
2011-05-11 14:40:00,34.84,34.9,34.84,34.9,256109.0718405873,21.8729,21.9105,21.8729,21.9105,256109.0718
2011-05-11 14:50:00,34.89,34.93,34.87,34.87,265652.8578919769,21.9043,21.9294,21.8917,21.8917,265652.8579
2011-05-11 15:00:00,34.88,34.89,34.85,34.88,306869.4284216046,21.898,21.9043,21.8792,21.898,306869.4284
2011-05-11 15:10:00,34.88,34.89,34.81,34.82,409438.90928159415,21.898,21.9043,21.854,21.8603,409438.9093
2011-05-11 15:20:00,34.82,34.88,34.82,34.85,250760.3565810173,21.8603,21.898,21.8603,21.8792,250760.3566
2011-05-11 15:30:00,34.85,34.85,34.8,34.82,368956.47614053485,21.8792,21.8792,21.8478,21.8603,368956.4761
2011-05-11 15:40:00,34.82,34.87,34.8,34.86,563398.007341374,21.8603,21.8917,21.8478,21.8854,563398.0073
2011-05-11 15:50:00,34.86,34.96,34.84,34.92,976612.4803356056,21.8854,21.9482,21.8729,21.9231,976612.4803
2011-05-12 09:30:00,34.99,35.05,34.88,35.03,637755.6371263765,21.9671,22.0047,21.898,21.9922,637755.6371
2011-05-12 09:40:00,35.02,35.13,35.01,35.12,764237.0214997379,21.9859,22.0549,21.9796,22.0487,764237.0215
2011-05-12 09:50:00,35.12,35.12,34.94,34.95,717042.4750917671,22.0487,22.0487,21.9357,21.9419,717042.4751
2011-05-12 10:00:00,34.95,35.03,34.94,34.99,613738.8568432092,21.9419,21.9922,21.9357,21.9671,613738.8568
2011-05-12 10:10:00,34.99,35.06,34.98,35.04,435762.9785002622,21.9671,22.011,21.9608,21.9984,435762.9785
2011-05-12 10:20:00,35.04,35.06,34.96,35.02,480859.9895123231,21.9984,22.011,21.9482,21.9859,480859.9895
2011-05-12 10:30:00,35.02,35.08,35.02,35.04,245516.5180912428,21.9859,22.0236,21.9859,21.9984,245516.5181
2011-05-12 10:40:00,35.04,35.09,35.01,35.04,696906.1352910331,21.9984,22.0298,21.9796,21.9984,696906.1353
2011-05-12 10:50:00,35.04,35.06,35.02,35.04,311484.0062926062,21.9984,22.011,21.9859,21.9984,311484.0063
2011-05-12 11:00:00,35.05,35.12,35.01,35.1,551546.9323544835,22.0047,22.0487,21.9796,22.0361,551546.9324
2011-05-12 11:10:00,35.1,35.14,35.1,35.12,170634.50445726272,22.0361,22.0612,22.0361,22.0487,170634.5045
2011-05-12 11:20:00,35.12,35.13,35.08,35.09,250865.2333508128,22.0487,22.0549,22.0236,22.0298,250865.2334
2011-05-12 11:30:00,35.09,35.15,35.08,35.15,459465.128474043,22.0298,22.0675,22.0236,22.0675,459465.1285
2011-05-12 11:40:00,35.15,35.17,35.13,35.17,202097.5353959098,22.0675,22.0801,22.0549,22.0801,202097.5354
2011-05-12 11:50:00,35.16,35.18,35.15,35.17,187309.91085474569,22.0738,22.0863,22.0675,22.0801,187309.9109
2011-05-12 12:00:00,35.17,35.18,35.13,35.14,494493.9695857368,22.0801,22.0863,22.0549,22.0612,494493.9696
2011-05-12 12:10:00,35.15,35.15,35.1,35.11,332773.9905610907,22.0675,22.0675,22.0361,22.0424,332773.9906
2011-05-12 12:20:00,35.1,35.14,35.09,35.13,120293.65495542738,22.0361,22.0612,22.0298,22.0549,120293.655
2011-05-12 12:30:00,35.13,35.16,35.13,35.15,150707.91819611957,22.0549,22.0738,22.0549,22.0675,150707.9182
2011-05-12 12:40:00,35.15,35.17,35.14,35.15,148295.75249082327,22.0675,22.0801,22.0612,22.0675,148295.7525
2011-05-12 12:50:00,35.15,35.2,35.14,35.2,214892.50131095963,22.0675,22.0989,22.0612,22.0989,214892.5013
2011-05-12 13:00:00,35.2,35.33,35.19,35.32,849082.3282642894,22.0989,22.1805,22.0926,22.1742,849082.3283
2011-05-12 13:10:00,35.31,35.37,35.3,35.37,284425.7996853697,22.168,22.2056,22.1617,22.2056,284425.7997
2011-05-12 13:20:00,35.36,35.41,35.36,35.38,544625.0655479812,22.1993,22.2307,22.1993,22.2119,544625.0655
2011-05-12 13:30:00,35.38,35.46,35.38,35.45,311903.51337178814,22.2119,22.2621,22.2119,22.2558,311903.5134
2011-05-12 13:40:00,35.45,35.47,35.43,35.45,253067.6455165181,22.2558,22.2684,22.2433,22.2558,253067.6455
2011-05-12 13:50:00,35.46,35.5,35.44,35.47,310435.2385946513,22.2621,22.2872,22.2496,22.2684,310435.2386
2011-05-12 14:00:00,35.47,35.51,35.45,35.49,282223.3875196644,22.2684,22.2935,22.2558,22.281,282223.3875
2011-05-12 14:10:00,35.49,35.49,35.4,35.42,301940.2202412166,22.281,22.281,22.2245,22.237,301940.2202
2011-05-12 14:20:00,35.42,35.48,35.41,35.45,227792.34399580493,22.237,22.2747,22.2307,22.2558,227792.344
2011-05-12 14:30:00,35.45,35.48,35.43,35.47,175458.83586785526,22.2558,22.2747,22.2433,22.2684,175458.8359
2011-05-12 14:40:00,35.47,35.52,35.46,35.5,236392.2391190352,22.2684,22.2998,22.2621,22.2872,236392.2391
2011-05-12 14:50:00,35.5,35.51,35.42,35.45,259674.882013634,22.2872,22.2935,22.237,22.2558,259674.882
2011-05-12 15:00:00,35.46,35.5,35.42,35.5,263030.9386470897,22.2621,22.2872,22.237,22.2872,263030.9386
2011-05-12 15:10:00,35.5,35.53,35.49,35.5,441006.8169900367,22.2872,22.3061,22.281,22.2872,441006.817
2011-05-12 15:20:00,35.5,35.54,35.49,35.52,398007.3413738857,22.2872,22.3123,22.281,22.2998,398007.3414
2011-05-12 15:30:00,35.51,35.54,35.49,35.53,400629.26061877294,22.2935,22.3123,22.281,22.3061,400629.2606
2011-05-12 15:40:00,35.53,35.54,35.49,35.5,574305.1914001049,22.3061,22.3123,22.281,22.2872,574305.1914
2011-05-12 15:50:00,35.5,35.51,35.45,35.47,970529.6276874671,22.2872,22.2935,22.2558,22.2684,970529.6277
2011-05-13 09:30:00,35.31,35.48,35.29,35.43,720713.1620346094,22.168,22.2747,22.1554,22.2433,720713.162
2011-05-13 09:40:00,35.43,35.57,35.4,35.44,308757.21027792344,22.2433,22.3312,22.2245,22.2496,308757.2103
2011-05-13 09:50:00,35.45,35.45,35.35,35.4,528474.0429994756,22.2558,22.2558,22.1931,22.2245,528474.043
2011-05-13 10:00:00,35.4,35.42,35.32,35.33,389826.9533298375,22.2245,22.237,22.1742,22.1805,389826.9533
2011-05-13 10:10:00,35.33,35.43,35.33,35.43,265757.73466177244,22.1805,22.2433,22.1805,22.2433,265757.7347
2011-05-13 10:20:00,35.43,35.45,35.37,35.45,232406.9218668065,22.2433,22.2558,22.2056,22.2558,232406.9219
2011-05-13 10:30:00,35.43,35.44,35.39,35.41,452018.8778185632,22.2433,22.2496,22.2182,22.2307,452018.8778
2011-05-13 10:40:00,35.42,35.47,35.4,35.46,152805.45359202937,22.237,22.2684,22.2245,22.2621,152805.4536
2011-05-13 10:50:00,35.47,35.47,35.39,35.41,195700.0524383849,22.2684,22.2684,22.2182,22.2307,195700.0524
2011-05-13 11:00:00,35.42,35.42,35.33,35.36,317671.73571054015,22.237,22.237,22.1805,22.1993,317671.7357
2011-05-13 11:10:00,35.37,35.42,35.36,35.37,265757.73466177244,22.2056,22.237,22.1993,22.2056,265757.7347
2011-05-13 11:20:00,35.37,35.38,35.32,35.38,386785.5270057682,22.2056,22.2119,22.1742,22.2119,386785.527
2011-05-13 11:30:00,35.37,35.47,35.37,35.45,220031.46303093864,22.2056,22.2684,22.2056,22.2558,220031.463
2011-05-13 11:40:00,35.46,35.47,35.41,35.43,317986.3660199266,22.2621,22.2684,22.2307,22.2433,317986.366
2011-05-13 11:50:00,35.43,35.5,35.39,35.41,240377.55637126372,22.2433,22.2872,22.2182,22.2307,240377.5564
2011-05-13 12:00:00,35.42,35.42,35.28,35.28,289669.6381751442,22.237,22.237,22.1491,22.1491,289669.6382
2011-05-13 12:10:00,35.29,35.31,35.18,35.18,553224.9606712114,22.1554,22.168,22.0863,22.0863,553224.9607
2011-05-13 12:20:00,35.18,35.21,35.14,35.21,362663.8699528055,22.0863,22.1052,22.0612,22.1052,362663.87
2011-05-13 12:30:00,35.2,35.27,35.2,35.24,205558.468799161,22.0989,22.1428,22.0989,22.124,205558.4688
2011-05-13 12:40:00,35.24,35.27,35.22,35.26,253067.6455165181,22.124,22.1428,22.1114,22.1366,253067.6455
2011-05-13 12:50:00,35.26,35.33,35.25,35.26,278657.5773466177,22.1366,22.1805,22.1303,22.1366,278657.5773
2011-05-13 13:00:00,35.27,35.29,35.22,35.23,190351.3371788149,22.1428,22.1554,22.1114,22.1177,190351.3372
2011-05-13 13:10:00,35.23,35.28,35.23,35.28,79391.71473518616,22.1177,22.1491,22.1177,22.1491,79391.7147
2011-05-13 13:20:00,35.28,35.3,35.22,35.24,461562.6638699528,22.1491,22.1617,22.1114,22.124,461562.6639
2011-05-13 13:30:00,35.24,35.27,35.23,35.26,293654.9554273728,22.124,22.1428,22.1177,22.1366,293654.9554
2011-05-13 13:40:00,35.25,35.29,35.25,35.28,181331.9349764028,22.1303,22.1554,22.1303,22.1491,181331.935
2011-05-13 13:50:00,35.29,35.29,35.24,35.26,150078.65757734663,22.1554,22.1554,22.124,22.1366,150078.6576
2011-05-13 14:00:00,35.26,35.28,35.25,35.27,92606.18772941791,22.1366,22.1491,22.1303,22.1428,92606.1877
2011-05-13 14:10:00,35.28,35.31,35.25,35.31,123859.46512847404,22.1491,22.168,22.1303,22.168,123859.4651
2011-05-13 14:20:00,35.3,35.37,35.29,35.36,134766.64918720504,22.1617,22.2056,22.1554,22.1993,134766.6492
2011-05-13 14:30:00,35.35,35.4,35.35,35.39,191819.61195595167,22.1931,22.2245,22.1931,22.2182,191819.612
2011-05-13 14:40:00,35.38,35.39,35.35,35.37,110015.73151546932,22.2119,22.2182,22.1931,22.2056,110015.7315
2011-05-13 14:50:00,35.36,35.37,35.29,35.29,170529.62768746723,22.1993,22.2056,22.1554,22.1554,170529.6277
2011-05-13 15:00:00,35.29,35.31,35.28,35.29,128788.67330886208,22.1554,22.168,22.1491,22.1554,128788.6733
2011-05-13 15:10:00,35.29,35.31,35.27,35.29,206502.3597273204,22.1554,22.168,22.1428,22.1554,206502.3597
2011-05-13 15:20:00,35.3,35.33,35.25,35.29,297011.0120608285,22.1617,22.1805,22.1303,22.1554,297011.0121
2011-05-13 15:30:00,35.3,35.41,35.29,35.37,249396.95857367595,22.1617,22.2307,22.1554,22.2056,249396.9586
2011-05-13 15:40:00,35.37,35.37,35.31,35.37,392448.8725747247,22.2056,22.2056,22.168,22.2056,392448.8726
2011-05-13 15:50:00,35.37,35.39,35.31,35.37,694284.2160461458,22.2056,22.2182,22.168,22.2056,694284.216
2011-05-16 09:30:00,35.34,35.66,35.28,35.62,1037755.6371263764,22.1868,22.3877,22.1491,22.3626,1037755.6371
2011-05-16 09:40:00,35.63,35.65,35.44,35.49,881489.250131096,22.3688,22.3814,22.2496,22.281,881489.2501
2011-05-16 09:50:00,35.46,35.64,35.46,35.6,427582.590456214,22.2621,22.3751,22.2621,22.35,427582.5905
2011-05-16 10:00:00,35.61,35.64,35.58,35.62,397273.20398531726,22.3563,22.3751,22.3375,22.3626,397273.204
2011-05-16 10:10:00,35.63,35.66,35.62,35.65,541059.2553749344,22.3688,22.3877,22.3626,22.3814,541059.2554
2011-05-16 10:20:00,35.64,35.71,35.64,35.71,428526.4813843734,22.3751,22.4191,22.3751,22.4191,428526.4814
2011-05-16 10:30:00,35.7,35.74,35.67,35.73,354273.72836916626,22.4128,22.4379,22.394,22.4316,354273.7284
2011-05-16 10:40:00,35.73,35.75,35.72,35.75,273518.6156266387,22.4316,22.4442,22.4254,22.4442,273518.6156
2011-05-16 10:50:00,35.75,35.76,35.73,35.76,344310.43523859465,22.4442,22.4505,22.4316,22.4505,344310.4352
2011-05-16 11:00:00,35.76,35.81,35.73,35.8,552490.8232826429,22.4505,22.4819,22.4316,22.4756,552490.8233
2011-05-16 11:10:00,35.78,35.81,35.75,35.77,223177.76612480337,22.463,22.4819,22.4442,22.4567,223177.7661
2011-05-16 11:20:00,35.77,35.78,35.73,35.76,174619.82170949134,22.4567,22.463,22.4316,22.4505,174619.8217
2011-05-16 11:30:00,35.76,35.78,35.75,35.77,179024.64604090195,22.4505,22.463,22.4442,22.4567,179024.646
2011-05-16 11:40:00,35.77,35.79,35.74,35.75,256213.9486103828,22.4567,22.4693,22.4379,22.4442,256213.9486
2011-05-16 11:50:00,35.75,35.76,35.69,35.71,347666.49187205033,22.4442,22.4505,22.4065,22.4191,347666.4919
2011-05-16 12:00:00,35.71,35.72,35.66,35.68,131410.59255374936,22.4191,22.4254,22.3877,22.4002,131410.5926
2011-05-16 12:10:00,35.67,35.69,35.66,35.67,173046.670162559,22.394,22.4065,22.3877,22.394,173046.6702
2011-05-16 12:20:00,35.67,35.67,35.61,35.62,188358.67855270056,22.394,22.394,22.3563,22.3626,188358.6786
2011-05-16 12:30:00,35.61,35.62,35.59,35.6,310435.2385946513,22.3563,22.3626,22.3437,22.35,310435.2386
2011-05-16 12:40:00,35.6,35.61,35.57,35.58,224541.1641321448,22.35,22.3563,22.3312,22.3375,224541.1641
2011-05-16 12:50:00,35.58,35.58,35.51,35.56,486942.8421604615,22.3375,22.3375,22.2935,22.3249,486942.8422
2011-05-16 13:00:00,35.55,35.56,35.51,35.52,356581.01730466704,22.3186,22.3249,22.2935,22.2998,356581.0173
2011-05-16 13:10:00,35.53,35.53,35.47,35.53,306240.1678028317,22.3061,22.3061,22.2684,22.3061,306240.1678
2011-05-16 13:20:00,35.53,35.55,35.49,35.52,176822.23387519666,22.3061,22.3186,22.281,22.2998,176822.2339
2011-05-16 13:30:00,35.53,35.58,35.52,35.57,205558.468799161,22.3061,22.3375,22.2998,22.3312,205558.4688
2011-05-16 13:40:00,35.57,35.58,35.56,35.57,184897.7451494494,22.3312,22.3375,22.3249,22.3312,184897.7451
2011-05-16 13:50:00,35.57,35.61,35.56,35.59,324803.35605663346,22.3312,22.3563,22.3249,22.3437,324803.3561
2011-05-16 14:00:00,35.59,35.64,35.57,35.64,233980.0734137389,22.3437,22.3751,22.3312,22.3751,233980.0734
2011-05-16 14:10:00,35.64,35.69,35.62,35.69,743366.5443104353,22.3751,22.4065,22.3626,22.4065,743366.5443
2011-05-16 14:20:00,35.69,35.71,35.67,35.71,377975.8783429471,22.4065,22.4191,22.394,22.4191,377975.8783
2011-05-16 14:30:00,35.71,35.74,35.65,35.66,535081.2794965915,22.4191,22.4379,22.3814,22.3877,535081.2795
2011-05-16 14:40:00,35.66,35.67,35.6,35.66,312952.28106974304,22.3877,22.394,22.35,22.3877,312952.2811
2011-05-16 14:50:00,35.66,35.71,35.65,35.69,228421.60461457787,22.3877,22.4191,22.3814,22.4065,228421.6046
2011-05-16 15:00:00,35.7,35.79,35.67,35.76,380597.7975878343,22.4128,22.4693,22.394,22.4505,380597.7976
2011-05-16 15:10:00,35.76,35.78,35.75,35.77,379863.66019926587,22.4505,22.463,22.4442,22.4567,379863.6602
2011-05-16 15:20:00,35.78,35.78,35.71,35.72,516098.5841636077,22.463,22.463,22.4191,22.4254,516098.5842
2011-05-16 15:30:00,35.71,35.73,35.67,35.67,402621.9192448873,22.4191,22.4316,22.394,22.394,402621.9192
2011-05-16 15:40:00,35.67,35.68,35.56,35.6,1077503.9328788673,22.394,22.4002,22.3249,22.35,1077503.9329
2011-05-16 15:50:00,35.6,35.63,35.57,35.57,1662506.5547981125,22.35,22.3688,22.3312,22.3312,1662506.5548
2011-05-17 09:30:00,35.46,35.6,35.42,35.43,841111.6937598322,22.2621,22.35,22.237,22.2433,841111.6938
2011-05-17 09:40:00,35.42,35.43,35.25,35.26,672260.0943890929,22.237,22.2433,22.1303,22.1366,672260.0944
2011-05-17 09:50:00,35.26,35.29,35.18,35.28,722076.5600419507,22.1366,22.1554,22.0863,22.1491,722076.56
2011-05-17 10:00:00,35.29,35.31,35.2,35.22,442894.5988463555,22.1554,22.168,22.0989,22.1114,442894.5988
2011-05-17 10:10:00,35.22,35.32,35.21,35.29,1048033.5605663344,22.1114,22.1742,22.1052,22.1554,1048033.5606
2011-05-17 10:20:00,35.29,35.34,35.27,35.28,456738.3324593602,22.1554,22.1868,22.1428,22.1491,456738.3325
2011-05-17 10:30:00,35.29,35.33,35.26,35.32,711798.6366019926,22.1554,22.1805,22.1366,22.1742,711798.6366
2011-05-17 10:40:00,35.32,35.32,35.24,35.26,297535.395909806,22.1742,22.1742,22.124,22.1366,297535.3959
2011-05-17 10:50:00,35.26,35.28,35.17,35.17,637545.8835867855,22.1366,22.1491,22.0801,22.0801,637545.8836
2011-05-17 11:00:00,35.18,35.28,35.17,35.24,825380.1782905087,22.0863,22.1491,22.0801,22.124,825380.1783
2011-05-17 11:10:00,35.24,35.32,35.23,35.31,372207.6560041951,22.124,22.1742,22.1177,22.168,372207.656
2011-05-17 11:20:00,35.31,35.32,35.19,35.22,662296.8012585213,22.168,22.1742,22.0926,22.1114,662296.8013
2011-05-17 11:30:00,35.23,35.26,35.02,35.04,1085579.44415312,22.1177,22.1366,21.9859,21.9984,1085579.4442
2011-05-17 11:40:00,35.03,35.11,34.98,35.1,600314.6303093865,21.9922,22.0424,21.9608,22.0361,600314.6303
2011-05-17 11:50:00,35.11,35.11,35.02,35.04,371473.5186156266,22.0424,22.0424,21.9859,21.9984,371473.5186
2011-05-17 12:00:00,35.04,35.16,35.04,35.15,452438.3848977452,21.9984,22.0738,21.9984,22.0675,452438.3849
2011-05-17 12:10:00,35.14,35.22,35.14,35.19,289145.2543261668,22.0612,22.1114,22.0612,22.0926,289145.2543
2011-05-17 12:20:00,35.19,35.19,35.14,35.17,554588.3586785527,22.0926,22.0926,22.0612,22.0801,554588.3587
2011-05-17 12:30:00,35.18,35.18,35.13,35.17,297745.14944939694,22.0863,22.0863,22.0549,22.0801,297745.1494
2011-05-17 12:40:00,35.16,35.18,35.06,35.08,499318.3009963293,22.0738,22.0863,22.011,22.0236,499318.301
2011-05-17 12:50:00,35.07,35.15,35.07,35.14,258521.2375458836,22.0173,22.0675,22.0173,22.0612,258521.2375
2011-05-17 13:00:00,35.14,35.17,35.12,35.15,571263.7650760356,22.0612,22.0801,22.0487,22.0675,571263.7651
2011-05-17 13:10:00,35.15,35.19,35.14,35.17,615416.8851599371,22.0675,22.0926,22.0612,22.0801,615416.8852
2011-05-17 13:20:00,35.17,35.22,35.17,35.19,601468.2747771369,22.0801,22.1114,22.0801,22.0926,601468.2748
2011-05-17 13:30:00,35.19,35.23,35.18,35.21,348190.8757210278,22.0926,22.1177,22.0863,22.1052,348190.8757
2011-05-17 13:40:00,35.21,35.26,35.21,35.23,340325.11798636604,22.1052,22.1366,22.1052,22.1177,340325.118
2011-05-17 13:50:00,35.24,35.27,35.22,35.23,203146.3030938647,22.124,22.1428,22.1114,22.1177,203146.3031
2011-05-17 14:00:00,35.23,35.34,35.23,35.33,504352.38594651286,22.1177,22.1868,22.1177,22.1805,504352.3859
2011-05-17 14:10:00,35.33,35.37,35.31,35.34,564866.2821185108,22.1805,22.2056,22.168,22.1868,564866.2821
2011-05-17 14:20:00,35.34,35.36,35.32,35.33,418353.4347142108,22.1868,22.1993,22.1742,22.1805,418353.4347
2011-05-17 14:30:00,35.33,35.37,35.33,35.36,157105.40115364446,22.1805,22.2056,22.1805,22.1993,157105.4012
2011-05-17 14:40:00,35.36,35.41,35.34,35.4,314840.06292606186,22.1993,22.2307,22.1868,22.2245,314840.0629
2011-05-17 14:50:00,35.4,35.5,35.39,35.5,380912.4278972208,22.2245,22.2872,22.2182,22.2872,380912.4279
2011-05-17 15:00:00,35.5,35.54,35.44,35.53,623702.1499737808,22.2872,22.3123,22.2496,22.3061,623702.15
2011-05-17 15:10:00,35.53,35.56,35.44,35.46,500891.4525432617,22.3061,22.3249,22.2496,22.2621,500891.4525
2011-05-17 15:20:00,35.46,35.52,35.42,35.45,434294.7037231253,22.2621,22.2998,22.237,22.2558,434294.7037
2011-05-17 15:30:00,35.45,35.55,35.45,35.52,562139.4861038281,22.2558,22.3186,22.2558,22.2998,562139.4861
2011-05-17 15:40:00,35.53,35.54,35.47,35.53,447928.6837965391,22.3061,22.3123,22.2684,22.3061,447928.6838
2011-05-17 15:50:00,35.52,35.54,35.49,35.53,854745.673833246,22.2998,22.3123,22.281,22.3061,854745.6738
2011-05-18 09:30:00,35.52,35.54,35.39,35.43,525117.9863660199,22.2998,22.3123,22.2182,22.2433,525117.9864
2011-05-18 09:40:00,35.44,35.53,35.38,35.53,443523.85946512845,22.2496,22.3061,22.2119,22.3061,443523.8595
2011-05-18 09:50:00,35.53,35.57,35.5,35.52,351966.4394336654,22.3061,22.3312,22.2872,22.2998,351966.4394
2011-05-18 10:00:00,35.52,35.55,35.48,35.53,502884.111169376,22.2998,22.3186,22.2747,22.3061,502884.1112
2011-05-18 10:10:00,35.52,35.53,35.43,35.45,277818.5631882538,22.2998,22.3061,22.2433,22.2558,277818.5632
2011-05-18 10:20:00,35.46,35.53,35.43,35.52,203041.4263240692,22.2621,22.3061,22.2433,22.2998,203041.4263
2011-05-18 10:30:00,35.52,35.59,35.51,35.59,358259.0456213949,22.2998,22.3437,22.2935,22.3437,358259.0456
2011-05-18 10:40:00,35.59,35.61,35.58,35.6,328054.53592029365,22.3437,22.3563,22.3375,22.35,328054.5359
2011-05-18 10:50:00,35.6,35.7,35.6,35.69,352490.8232826429,22.35,22.4128,22.35,22.4065,352490.8233
2011-05-18 11:00:00,35.69,35.69,35.66,35.67,315364.4467750393,22.4065,22.4065,22.3877,22.394,315364.4468
2011-05-18 11:10:00,35.67,35.7,35.67,35.69,322496.0671211327,22.394,22.4128,22.394,22.4065,322496.0671
2011-05-18 11:20:00,35.68,35.69,35.66,35.68,224750.9176717357,22.4002,22.4065,22.3877,22.4002,224750.9177
2011-05-18 11:30:00,35.68,35.7,35.64,35.65,456318.8253801783,22.4002,22.4128,22.3751,22.3814,456318.8254
2011-05-18 11:40:00,35.64,35.71,35.64,35.7,272574.7246984793,22.3751,22.4191,22.3751,22.4128,272574.7247
2011-05-18 11:50:00,35.7,35.74,35.69,35.7,253172.5222863136,22.4128,22.4379,22.4065,22.4128,253172.5223
2011-05-18 12:00:00,35.7,35.7,35.65,35.66,195804.9292081804,22.4128,22.4128,22.3814,22.3877,195804.9292
2011-05-18 12:10:00,35.65,35.73,35.64,35.73,238070.26743576297,22.3814,22.4316,22.3751,22.4316,238070.2674
2011-05-18 12:20:00,35.73,35.73,35.7,35.72,112323.02045097011,22.4316,22.4316,22.4128,22.4254,112323.0205
2011-05-18 12:30:00,35.71,35.76,35.71,35.75,331410.59255374933,22.4191,22.4505,22.4191,22.4442,331410.5926
2011-05-18 12:40:00,35.76,35.76,35.75,35.75,88935.50078657578,22.4505,22.4505,22.4442,22.4442,88935.5008
2011-05-18 12:50:00,35.76,35.76,35.72,35.74,178710.01573151548,22.4505,22.4505,22.4254,22.4379,178710.0157
2011-05-18 13:00:00,35.75,35.8,35.74,35.79,450026.2191924489,22.4442,22.4756,22.4379,22.4693,450026.2192
2011-05-18 13:10:00,35.8,35.82,35.78,35.82,265862.611431568,22.4756,22.4881,22.463,22.4881,265862.6114
2011-05-18 13:20:00,35.81,35.84,35.78,35.79,346303.09386470896,22.4819,22.5007,22.463,22.4693,346303.0939
2011-05-18 13:30:00,35.78,35.79,35.78,35.78,115783.9538542213,22.463,22.4693,22.463,22.463,115783.9539
2011-05-18 13:40:00,35.79,35.81,35.77,35.77,196329.31305715785,22.4693,22.4819,22.4567,22.4567,196329.3131
2011-05-18 13:50:00,35.78,35.83,35.77,35.81,266072.3649711589,22.463,22.4944,22.4567,22.4819,266072.365
2011-05-18 14:00:00,35.8,35.84,35.78,35.81,261248.0335605664,22.4756,22.5007,22.463,22.4819,261248.0336
2011-05-18 14:10:00,35.81,35.84,35.77,35.77,213633.98007341367,22.4819,22.5007,22.4567,22.4567,213633.9801
2011-05-18 14:20:00,35.77,35.78,35.74,35.74,193812.2705820661,22.4567,22.463,22.4379,22.4379,193812.2706
2011-05-18 14:30:00,35.74,35.78,35.72,35.78,246355.5322496067,22.4379,22.463,22.4254,22.463,246355.5322
2011-05-18 14:40:00,35.78,35.81,35.75,35.78,262087.04771893023,22.463,22.4819,22.4442,22.463,262087.0477
2011-05-18 14:50:00,35.78,35.8,35.75,35.77,283796.5390665968,22.463,22.4756,22.4442,22.4567,283796.5391
2011-05-18 15:00:00,35.77,35.81,35.75,35.78,268589.40744625067,22.4567,22.4819,22.4442,22.463,268589.4074
2011-05-18 15:10:00,35.78,35.85,35.78,35.84,428841.1116937599,22.463,22.507,22.463,22.5007,428841.1117
2011-05-18 15:20:00,35.84,35.85,35.8,35.85,381646.5652857892,22.5007,22.507,22.4756,22.507,381646.5653
2011-05-18 15:30:00,35.84,35.86,35.8,35.83,451389.6171997903,22.5007,22.5132,22.4756,22.4944,451389.6172
2011-05-18 15:40:00,35.84,35.87,35.81,35.81,368746.7226009439,22.5007,22.5195,22.4819,22.4819,368746.7226
2011-05-18 15:50:00,35.82,35.85,35.79,35.82,949344.5201887782,22.4881,22.507,22.4693,22.4881,949344.5202
2011-05-19 09:30:00,35.88,35.9,35.78,35.83,695752.4908232826,22.5258,22.5384,22.463,22.4944,695752.4908
2011-05-19 09:40:00,35.83,35.84,35.72,35.74,351442.055584688,22.4944,22.5007,22.4254,22.4379,351442.0556
2011-05-19 09:50:00,35.74,35.78,35.64,35.66,517461.9821709492,22.4379,22.463,22.3751,22.3877,517461.9822
2011-05-19 10:00:00,35.66,35.66,35.52,35.52,685789.197692711,22.3877,22.3877,22.2998,22.2998,685789.1977
2011-05-19 10:10:00,35.52,35.6,35.51,35.58,713791.295228107,22.2998,22.35,22.2935,22.3375,713791.2952
2011-05-19 10:20:00,35.58,35.59,35.47,35.47,395804.9292081804,22.3375,22.3437,22.2684,22.2684,395804.9292
2011-05-19 10:30:00,35.48,35.57,35.44,35.55,365495.5427372837,22.2747,22.3312,22.2496,22.3186,365495.5427
2011-05-19 10:40:00,35.56,35.57,35.51,35.56,226743.57629785003,22.3249,22.3312,22.2935,22.3249,226743.5763
2011-05-19 10:50:00,35.55,35.55,35.46,35.49,252228.63135815412,22.3186,22.3186,22.2621,22.281,252228.6314
2011-05-19 11:00:00,35.49,35.51,35.45,35.47,273728.3691662297,22.281,22.2935,22.2558,22.2684,273728.3692
2011-05-19 11:10:00,35.46,35.49,35.45,35.46,208914.52543261668,22.2621,22.281,22.2558,22.2621,208914.5254
2011-05-19 11:20:00,35.47,35.54,35.42,35.51,321761.92973256425,22.2684,22.3123,22.237,22.2935,321761.9297
2011-05-19 11:30:00,35.51,35.54,35.48,35.53,172522.28631358154,22.2935,22.3123,22.2747,22.3061,172522.2863
2011-05-19 11:40:00,35.54,35.56,35.5,35.5,225799.68536969065,22.3123,22.3249,22.2872,22.2872,225799.6854
2011-05-19 11:50:00,35.5,35.53,35.47,35.47,184583.1148400629,22.2872,22.3061,22.2684,22.2684,184583.1148
2011-05-19 12:00:00,35.47,35.47,35.44,35.46,155637.1263765076,22.2684,22.2684,22.2496,22.2621,155637.1264
2011-05-19 12:10:00,35.45,35.52,35.45,35.51,226114.3156790771,22.2558,22.2998,22.2558,22.2935,226114.3157
2011-05-19 12:20:00,35.51,35.56,35.47,35.54,258206.6072364971,22.2935,22.3249,22.2684,22.3123,258206.6072
2011-05-19 12:30:00,35.54,35.57,35.52,35.56,160146.8274777137,22.3123,22.3312,22.2998,22.3249,160146.8275
2011-05-19 12:40:00,35.55,35.59,35.54,35.54,233455.6895647614,22.3186,22.3437,22.3123,22.3123,233455.6896
2011-05-19 12:50:00,35.55,35.56,35.5,35.53,218353.4347142108,22.3186,22.3249,22.2872,22.3061,218353.4347
2011-05-19 13:00:00,35.52,35.56,35.52,35.55,222863.1358154169,22.2998,22.3249,22.2998,22.3186,222863.1358
2011-05-19 13:10:00,35.55,35.61,35.55,35.6,220031.46303093864,22.3186,22.3563,22.3186,22.35,220031.463
2011-05-19 13:20:00,35.6,35.61,35.56,35.57,157105.40115364446,22.35,22.3563,22.3249,22.3312,157105.4012
2011-05-19 13:30:00,35.56,35.6,35.56,35.58,152281.06974305192,22.3249,22.35,22.3249,22.3375,152281.0697
2011-05-19 13:40:00,35.58,35.63,35.56,35.61,159202.9365495543,22.3375,22.3688,22.3249,22.3563,159202.9365
2011-05-19 13:50:00,35.61,35.62,35.57,35.58,317671.73571054015,22.3563,22.3626,22.3312,22.3375,317671.7357
2011-05-19 14:00:00,35.58,35.67,35.57,35.67,211326.6911379129,22.3375,22.394,22.3312,22.394,211326.6911
2011-05-19 14:10:00,35.67,35.69,35.59,35.6,246460.4090194022,22.394,22.4065,22.3437,22.35,246460.409
2011-05-19 14:20:00,35.59,35.64,35.57,35.57,167068.69428421604,22.3437,22.3751,22.3312,22.3312,167068.6943
2011-05-19 14:30:00,35.57,35.58,35.52,35.53,137598.32197168327,22.3312,22.3375,22.2998,22.3061,137598.322
2011-05-19 14:40:00,35.53,35.53,35.45,35.5,253696.90613529104,22.3061,22.3061,22.2558,22.2872,253696.9061
2011-05-19 14:50:00,35.5,35.53,35.49,35.51,189197.6927110645,22.2872,22.3061,22.281,22.2935,189197.6927
2011-05-19 15:00:00,35.51,35.58,35.51,35.58,263869.9528054536,22.2935,22.3375,22.2935,22.3375,263869.9528
2011-05-19 15:10:00,35.58,35.58,35.55,35.58,155637.1263765076,22.3375,22.3375,22.3186,22.3375,155637.1264
2011-05-19 15:20:00,35.58,35.61,35.57,35.61,91767.173571054,22.3375,22.3563,22.3312,22.3563,91767.1736
2011-05-19 15:30:00,35.61,35.64,35.59,35.61,258311.48400629265,22.3563,22.3751,22.3437,22.3563,258311.484
2011-05-19 15:40:00,35.62,35.62,35.58,35.6,381436.8117461982,22.3626,22.3626,22.3375,22.35,381436.8117
2011-05-19 15:50:00,35.6,35.66,35.59,35.62,827582.5904562139,22.35,22.3877,22.3437,22.3626,827582.5905
2011-05-20 09:30:00,35.64,35.74,35.37,35.41,1433980.073413739,22.3751,22.4379,22.2056,22.2307,1433980.0734
2011-05-20 09:40:00,35.41,35.55,35.41,35.42,319349.764027268,22.2307,22.3186,22.2307,22.237,319349.764
2011-05-20 09:50:00,35.42,35.46,35.29,35.32,471735.71054011537,22.237,22.2621,22.1554,22.1742,471735.7105
2011-05-20 10:00:00,35.32,35.38,35.28,35.37,390770.8442579969,22.1742,22.2119,22.1491,22.2056,390770.8443
2011-05-20 10:10:00,35.37,35.42,35.27,35.28,378185.631882538,22.2056,22.237,22.1428,22.1491,378185.6319
2011-05-20 10:20:00,35.28,35.32,35.25,35.29,282328.2642894599,22.1491,22.1742,22.1303,22.1554,282328.2643
2011-05-20 10:30:00,35.29,35.29,35.23,35.25,259884.63555322497,22.1554,22.1554,22.1177,22.1303,259884.6356
2011-05-20 10:40:00,35.25,35.26,35.17,35.23,414472.9942317777,22.1303,22.1366,22.0801,22.1177,414472.9942
2011-05-20 10:50:00,35.22,35.27,35.19,35.22,322286.3135815417,22.1114,22.1428,22.0926,22.1114,322286.3136
2011-05-20 11:00:00,35.22,35.3,35.21,35.3,237021.49973780807,22.1114,22.1617,22.1052,22.1617,237021.4997
2011-05-20 11:10:00,35.3,35.37,35.27,35.37,347771.3686418458,22.1617,22.2056,22.1428,22.2056,347771.3686
2011-05-20 11:20:00,35.37,35.37,35.32,35.34,164237.0214997378,22.2056,22.2056,22.1742,22.1868,164237.0215
2011-05-20 11:30:00,35.34,35.42,35.34,35.4,160776.08809648664,22.1868,22.237,22.1868,22.2245,160776.0881
2011-05-20 11:40:00,35.39,35.42,35.36,35.39,348085.9989512323,22.2182,22.237,22.1993,22.2182,348085.999
2011-05-20 11:50:00,35.4,35.43,35.37,35.37,127005.76822233875,22.2245,22.2433,22.2056,22.2056,127005.7682
2011-05-20 12:00:00,35.37,35.37,35.28,35.29,206607.2364971159,22.2056,22.2056,22.1491,22.1554,206607.2365
2011-05-20 12:10:00,35.29,35.37,35.28,35.37,192134.24226533825,22.1554,22.2056,22.1491,22.2056,192134.2423
2011-05-20 12:20:00,35.37,35.43,35.37,35.43,220555.8468799161,22.2056,22.2433,22.2056,22.2433,220555.8469
2011-05-20 12:30:00,35.44,35.5,35.43,35.48,219926.58626114315,22.2496,22.2872,22.2433,22.2747,219926.5863
2011-05-20 12:40:00,35.47,35.5,35.47,35.49,100367.0686942842,22.2684,22.2872,22.2684,22.281,100367.0687
2011-05-20 12:50:00,35.49,35.52,35.45,35.47,167383.3245936025,22.281,22.2998,22.2558,22.2684,167383.3246
2011-05-20 13:00:00,35.48,35.5,35.43,35.43,190036.7068694284,22.2747,22.2872,22.2433,22.2433,190036.7069
2011-05-20 13:10:00,35.43,35.45,35.42,35.43,248243.3141059256,22.2433,22.2558,22.237,22.2433,248243.3141
2011-05-20 13:20:00,35.42,35.48,35.41,35.43,216885.159937074,22.237,22.2747,22.2307,22.2433,216885.1599
2011-05-20 13:30:00,35.43,35.5,35.43,35.5,136339.8007341374,22.2433,22.2872,22.2433,22.2872,136339.8007
2011-05-20 13:40:00,35.5,35.51,35.46,35.47,101101.20608285264,22.2872,22.2935,22.2621,22.2684,101101.2061
2011-05-20 13:50:00,35.47,35.48,35.44,35.46,55479.811221814365,22.2684,22.2747,22.2496,22.2621,55479.8112
2011-05-20 14:00:00,35.46,35.48,35.43,35.43,164132.14472994232,22.2621,22.2747,22.2433,22.2433,164132.1447
2011-05-20 14:10:00,35.43,35.44,35.4,35.43,130571.57839538544,22.2433,22.2496,22.2245,22.2433,130571.5784
2011-05-20 14:20:00,35.42,35.44,35.38,35.42,130991.0854745674,22.237,22.2496,22.2119,22.237,130991.0855
2011-05-20 14:30:00,35.42,35.43,35.37,35.37,150393.2878867331,22.237,22.2433,22.2056,22.2056,150393.2879
2011-05-20 14:40:00,35.37,35.45,35.37,35.43,134032.5117986366,22.2056,22.2558,22.2056,22.2433,134032.5118
2011-05-20 14:50:00,35.43,35.44,35.38,35.41,143786.0513896172,22.2433,22.2496,22.2119,22.2307,143786.0514
2011-05-20 15:00:00,35.4,35.41,35.35,35.38,238594.6512847404,22.2245,22.2307,22.1931,22.2119,238594.6513
2011-05-20 15:10:00,35.37,35.39,35.33,35.37,213004.7194546408,22.2056,22.2182,22.1805,22.2056,213004.7195
2011-05-20 15:20:00,35.37,35.38,35.34,35.37,218458.3114840063,22.2056,22.2119,22.1868,22.2056,218458.3115
2011-05-20 15:30:00,35.37,35.41,35.34,35.37,228736.2349239644,22.2056,22.2307,22.1868,22.2056,228736.2349
2011-05-20 15:40:00,35.38,35.39,35.36,35.37,444992.13424226537,22.2119,22.2182,22.1993,22.2056,444992.1342
2011-05-20 15:50:00,35.36,35.37,35.25,35.32,1072155.217619297,22.1993,22.2056,22.1303,22.1742,1072155.2176
2011-05-23 09:30:00,34.96,35.16,34.92,35.15,640797.0634504458,21.9482,22.0738,21.9231,22.0675,640797.0635
2011-05-23 09:40:00,35.16,35.18,35.08,35.18,283901.41583639226,22.0738,22.0863,22.0236,22.0863,283901.4158
2011-05-23 09:50:00,35.18,35.18,35.05,35.13,580702.6743576298,22.0863,22.0863,22.0047,22.0549,580702.6744
2011-05-23 10:00:00,35.13,35.26,35.12,35.26,216046.14577871,22.0549,22.1366,22.0487,22.1366,216046.1458
2011-05-23 10:10:00,35.26,35.27,35.1,35.14,233980.0734137389,22.1366,22.1428,22.0361,22.0612,233980.0734
2011-05-23 10:20:00,35.15,35.19,35.13,35.17,247404.2999475616,22.0675,22.0926,22.0549,22.0801,247404.2999
2011-05-23 10:30:00,35.17,35.22,35.14,35.14,139486.1038280021,22.0801,22.1114,22.0612,22.0612,139486.1038
2011-05-23 10:40:00,35.15,35.17,35.1,35.11,221604.614577871,22.0675,22.0801,22.0361,22.0424,221604.6146
2011-05-23 10:50:00,35.1,35.19,35.09,35.18,266072.3649711589,22.0361,22.0926,22.0298,22.0863,266072.365
2011-05-23 11:00:00,35.18,35.22,35.15,35.16,470791.819611956,22.0863,22.1114,22.0675,22.0738,470791.8196
2011-05-23 11:10:00,35.17,35.22,35.16,35.22,463974.8295752491,22.0801,22.1114,22.0738,22.1114,463974.8296
2011-05-23 11:20:00,35.21,35.24,35.19,35.23,484740.4299947562,22.1052,22.124,22.0926,22.1177,484740.43
2011-05-23 11:30:00,35.23,35.24,35.17,35.19,426533.8227582591,22.1177,22.124,22.0801,22.0926,426533.8228
2011-05-23 11:40:00,35.19,35.2,35.14,35.17,386156.26638699527,22.0926,22.0989,22.0612,22.0801,386156.2664
2011-05-23 11:50:00,35.17,35.21,35.17,35.2,286313.58154168853,22.0801,22.1052,22.0801,22.0989,286313.5815
2011-05-23 12:00:00,35.2,35.24,35.19,35.2,232406.9218668065,22.0989,22.124,22.0926,22.0989,232406.9219
2011-05-23 12:10:00,35.21,35.21,35.16,35.2,290823.2826428946,22.1052,22.1052,22.0738,22.0989,290823.2826
2011-05-23 12:20:00,35.2,35.22,35.17,35.18,174934.4520188778,22.0989,22.1114,22.0801,22.0863,174934.452
2011-05-23 12:30:00,35.19,35.23,35.18,35.22,163083.37703198742,22.0926,22.1177,22.0863,22.1114,163083.377
2011-05-23 12:40:00,35.23,35.26,35.21,35.26,174410.06816990036,22.1177,22.1366,22.1052,22.1366,174410.0682
2011-05-23 12:50:00,35.25,35.26,35.21,35.23,191400.1048767698,22.1303,22.1366,22.1052,22.1177,191400.1049
2011-05-23 13:00:00,35.23,35.25,35.19,35.24,369166.2296801258,22.1177,22.1303,22.0926,22.124,369166.2297
2011-05-23 13:10:00,35.24,35.24,35.18,35.19,186785.52700576824,22.124,22.124,22.0863,22.0926,186785.527
2011-05-23 13:20:00,35.2,35.23,35.17,35.18,121237.5458835868,22.0989,22.1177,22.0801,22.0863,121237.5459
2011-05-23 13:30:00,35.17,35.19,35.17,35.17,155846.87991609858,22.0801,22.0926,22.0801,22.0801,155846.8799
2011-05-23 13:40:00,35.17,35.19,35.16,35.17,119559.51756685894,22.0801,22.0926,22.0738,22.0801,119559.5176
2011-05-23 13:50:00,35.17,35.19,35.17,35.18,116518.09124278971,22.0801,22.0926,22.0801,22.0863,116518.0912
2011-05-23 14:00:00,35.18,35.2,35.16,35.2,142212.89984268486,22.0863,22.0989,22.0738,22.0989,142212.8998
2011-05-23 14:10:00,35.2,35.21,35.18,35.19,200629.2606187729,22.0989,22.1052,22.0863,22.0926,200629.2606
2011-05-23 14:20:00,35.2,35.25,35.19,35.19,146512.84740429994,22.0989,22.1303,22.0926,22.0926,146512.8474
2011-05-23 14:30:00,35.2,35.27,35.19,35.26,167383.3245936025,22.0989,22.1428,22.0926,22.1366,167383.3246
2011-05-23 14:40:00,35.26,35.27,35.21,35.21,147351.86156266386,22.1366,22.1428,22.1052,22.1052,147351.8616
2011-05-23 14:50:00,35.22,35.25,35.21,35.23,316518.0912427897,22.1114,22.1303,22.1052,22.1177,316518.0912
2011-05-23 15:00:00,35.23,35.25,35.19,35.19,440797.0634504457,22.1177,22.1303,22.0926,22.0926,440797.0635
2011-05-23 15:10:00,35.19,35.23,35.17,35.2,485684.3209229156,22.0926,22.1177,22.0801,22.0989,485684.3209
2011-05-23 15:20:00,35.19,35.21,35.17,35.17,425275.30152071314,22.0926,22.1052,22.0801,22.0801,425275.3015
2011-05-23 15:30:00,35.17,35.21,35.17,35.18,365915.0498164657,22.0801,22.1052,22.0801,22.0863,365915.0498
2011-05-23 15:40:00,35.19,35.21,35.17,35.2,497954.9029889879,22.0926,22.1052,22.0801,22.0989,497954.903
2011-05-23 15:50:00,35.2,35.22,35.17,35.19,1006292.6061877294,22.0989,22.1114,22.0801,22.0926,1006292.6062
2011-05-24 09:30:00,35.07,35.32,35.06,35.26,716832.7215521762,22.0173,22.1742,22.011,22.1366,716832.7216
2011-05-24 09:40:00,35.25,35.26,35.11,35.15,253172.5222863136,22.1303,22.1366,22.0424,22.0675,253172.5223
2011-05-24 09:50:00,35.15,35.17,35.1,35.17,277818.5631882538,22.0675,22.0801,22.0361,22.0801,277818.5632
2011-05-24 10:00:00,35.17,35.17,35.08,35.09,368117.4619821709,22.0801,22.0801,22.0236,22.0298,368117.462
2011-05-24 10:10:00,35.1,35.23,35.09,35.21,392134.2422653383,22.0361,22.1177,22.0298,22.1052,392134.2423
2011-05-24 10:20:00,35.2,35.22,35.17,35.17,351651.8091242789,22.0989,22.1114,22.0801,22.0801,351651.8091
2011-05-24 10:30:00,35.17,35.19,35.14,35.18,278342.94703723124,22.0801,22.0926,22.0612,22.0863,278342.947
2011-05-24 10:40:00,35.18,35.19,35.16,35.17,410173.0466701626,22.0863,22.0926,22.0738,22.0801,410173.0467
2011-05-24 10:50:00,35.17,35.17,35.13,35.13,132878.86733088622,22.0801,22.0801,22.0549,22.0549,132878.8673
2011-05-24 11:00:00,35.13,35.23,35.13,35.23,190141.5836392239,22.0549,22.1177,22.0549,22.1177,190141.5836
2011-05-24 11:10:00,35.23,35.23,35.21,35.22,119874.1478762454,22.1177,22.1177,22.1052,22.1114,119874.1479
2011-05-24 11:20:00,35.21,35.23,35.18,35.2,224226.53382275827,22.1052,22.1177,22.0863,22.0989,224226.5338
2011-05-24 11:30:00,35.2,35.23,35.17,35.17,179863.66019926587,22.0989,22.1177,22.0801,22.0801,179863.6602
2011-05-24 11:40:00,35.17,35.17,35.13,35.15,223911.9035133718,22.0801,22.0801,22.0549,22.0675,223911.9035
2011-05-24 11:50:00,35.15,35.18,35.13,35.17,239328.78867330885,22.0675,22.0863,22.0549,22.0801,239328.7887
2011-05-24 12:00:00,35.17,35.19,35.15,35.19,124488.72574724698,22.0801,22.0926,22.0675,22.0926,124488.7257
2011-05-24 12:10:00,35.19,35.21,35.17,35.19,171263.76507603566,22.0926,22.1052,22.0801,22.0926,171263.7651
2011-05-24 12:20:00,35.18,35.22,35.18,35.2,133822.75825904563,22.0863,22.1114,22.0863,22.0989,133822.7583
2011-05-24 12:30:00,35.2,35.21,35.17,35.2,166439.4336654431,22.0989,22.1052,22.0801,22.0989,166439.4337
2011-05-24 12:40:00,35.21,35.23,35.17,35.17,307184.0587309911,22.1052,22.1177,22.0801,22.0801,307184.0587
2011-05-24 12:50:00,35.17,35.19,35.16,35.17,187519.6643943367,22.0801,22.0926,22.0738,22.0801,187519.6644
2011-05-24 13:00:00,35.17,35.23,35.16,35.21,277818.5631882538,22.0801,22.1177,22.0738,22.1052,277818.5632
2011-05-24 13:10:00,35.21,35.22,35.17,35.18,181856.31882538012,22.1052,22.1114,22.0801,22.0863,181856.3188
2011-05-24 13:20:00,35.18,35.21,35.15,35.19,267226.0094389093,22.0863,22.1052,22.0675,22.0926,267226.0094
2011-05-24 13:30:00,35.19,35.2,35.17,35.18,173151.54693235448,22.0926,22.0989,22.0801,22.0863,173151.5469
2011-05-24 13:40:00,35.17,35.22,35.17,35.2,239958.0492920818,22.0801,22.1114,22.0801,22.0989,239958.0493
2011-05-24 13:50:00,35.21,35.24,35.2,35.21,227163.083377032,22.1052,22.124,22.0989,22.1052,227163.0834
2011-05-24 14:00:00,35.21,35.24,35.2,35.24,184687.9916098584,22.1052,22.124,22.0989,22.124,184687.9916
2011-05-24 14:10:00,35.24,35.24,35.2,35.23,265547.98112218146,22.124,22.124,22.0989,22.1177,265547.9811
2011-05-24 14:20:00,35.23,35.26,35.22,35.23,388673.308862087,22.1177,22.1366,22.1114,22.1177,388673.3089
2011-05-24 14:30:00,35.23,35.24,35.2,35.2,193497.6402726796,22.1177,22.124,22.0989,22.0989,193497.6403
2011-05-24 14:40:00,35.2,35.22,35.19,35.22,140220.24121657052,22.0989,22.1114,22.0926,22.1114,140220.2412
2011-05-24 14:50:00,35.22,35.23,35.2,35.22,213319.34976402728,22.1114,22.1177,22.0989,22.1114,213319.3498
2011-05-24 15:00:00,35.23,35.25,35.2,35.22,486942.8421604615,22.1177,22.1303,22.0989,22.1114,486942.8422
2011-05-24 15:10:00,35.23,35.23,35.17,35.17,279077.08442579967,22.1177,22.1177,22.0801,22.0801,279077.0844
2011-05-24 15:20:00,35.18,35.22,35.17,35.17,327425.2753015207,22.0863,22.1114,22.0801,22.0801,327425.2753
2011-05-24 15:30:00,35.17,35.21,35.17,35.19,445201.8877818564,22.0801,22.1052,22.0801,22.0926,445201.8878
2011-05-24 15:40:00,35.19,35.23,35.19,35.21,420975.3539590981,22.0926,22.1177,22.0926,22.1052,420975.354
2011-05-24 15:50:00,35.21,35.21,35.17,35.17,804509.7011012061,22.1052,22.1052,22.0801,22.0801,804509.7011
2011-05-25 09:30:00,34.96,35.03,34.95,35.0,538017.8290508653,21.9482,21.9922,21.9419,21.9733,538017.8291
2011-05-25 09:40:00,35.0,35.15,34.96,35.07,325117.98636601993,21.9733,22.0675,21.9482,22.0173,325117.9864
2011-05-25 09:50:00,35.07,35.1,34.98,34.98,602621.9192448873,22.0173,22.0361,21.9608,21.9608,602621.9192
2011-05-25 10:00:00,34.98,34.99,34.89,34.9,621709.4913476665,21.9608,21.9671,21.9043,21.9105,621709.4913
2011-05-25 10:10:00,34.9,34.97,34.89,34.96,213214.4729942318,21.9105,21.9545,21.9043,21.9482,213214.473
2011-05-25 10:20:00,34.96,35.04,34.93,35.01,154378.60513896172,21.9482,21.9984,21.9294,21.9796,154378.6051
2011-05-25 10:30:00,35.01,35.08,35.0,35.06,209334.03251179864,21.9796,22.0236,21.9733,22.011,209334.0325
2011-05-25 10:40:00,35.06,35.09,35.05,35.05,145778.7100157315,22.011,22.0298,22.0047,22.0047,145778.71
2011-05-25 10:50:00,35.05,35.09,35.04,35.05,134766.64918720504,22.0047,22.0298,21.9984,22.0047,134766.6492
2011-05-25 11:00:00,35.05,35.09,35.05,35.05,99842.68484530677,22.0047,22.0298,22.0047,22.0047,99842.6848
2011-05-25 11:10:00,35.05,35.05,35.0,35.0,266701.62558993185,22.0047,22.0047,21.9733,21.9733,266701.6256
2011-05-25 11:20:00,35.0,35.05,34.98,34.99,180178.2905086524,21.9733,22.0047,21.9608,21.9671,180178.2905
2011-05-25 11:30:00,34.98,34.98,34.95,34.97,232197.1683272156,21.9608,21.9608,21.9419,21.9545,232197.1683
2011-05-25 11:40:00,34.98,35.03,34.96,35.02,150498.1646565286,21.9608,21.9922,21.9482,21.9859,150498.1647
2011-05-25 11:50:00,35.03,35.03,35.01,35.01,58416.3607760881,21.9922,21.9922,21.9796,21.9796,58416.3608
2011-05-25 12:00:00,35.02,35.02,34.98,35.0,105086.52333508128,21.9859,21.9859,21.9608,21.9733,105086.5233
2011-05-25 12:10:00,34.99,35.01,34.98,34.99,112847.40429994756,21.9671,21.9796,21.9608,21.9671,112847.4043
2011-05-25 12:20:00,34.99,35.02,34.99,34.99,115049.81646565284,21.9671,21.9859,21.9671,21.9671,115049.8165
2011-05-25 12:30:00,34.99,35.04,34.99,35.04,139905.61090718405,21.9671,21.9984,21.9671,21.9984,139905.6109
2011-05-25 12:40:00,35.03,35.04,35.0,35.01,135291.0330361825,21.9922,21.9984,21.9733,21.9796,135291.033
2011-05-25 12:50:00,35.0,35.03,34.98,35.03,106345.04457262716,21.9733,21.9922,21.9608,21.9922,106345.0446
2011-05-25 13:00:00,35.02,35.04,35.02,35.03,52333.50812794966,21.9859,21.9984,21.9859,21.9922,52333.5081
2011-05-25 13:10:00,35.03,35.05,35.02,35.02,144625.06554798112,21.9922,22.0047,21.9859,21.9859,144625.0655
2011-05-25 13:20:00,35.02,35.03,34.97,35.0,135186.156266387,21.9859,21.9922,21.9545,21.9733,135186.1563
2011-05-25 13:30:00,35.01,35.04,34.98,34.98,121866.80650235972,21.9796,21.9984,21.9608,21.9608,121866.8065
2011-05-25 13:40:00,34.98,35.01,34.96,34.98,153959.09805977976,21.9608,21.9796,21.9482,21.9608,153959.0981
2011-05-25 13:50:00,34.98,34.99,34.96,34.96,89984.26848453068,21.9608,21.9671,21.9482,21.9482,89984.2685
2011-05-25 14:00:00,34.96,34.99,34.95,34.99,166754.06397482957,21.9482,21.9671,21.9419,21.9671,166754.064
2011-05-25 14:10:00,34.99,35.04,34.98,35.02,366544.3104352386,21.9671,21.9984,21.9608,21.9859,366544.3104
2011-05-25 14:20:00,35.01,35.06,35.01,35.05,272469.8479286838,21.9796,22.011,21.9796,22.0047,272469.8479
2011-05-25 14:30:00,35.05,35.05,35.0,35.0,117566.85894074464,22.0047,22.0047,21.9733,21.9733,117566.8589
2011-05-25 14:40:00,35.0,35.01,34.96,34.97,243628.736234924,21.9733,21.9796,21.9482,21.9545,243628.7362
2011-05-25 14:50:00,34.96,35.0,34.96,35.0,324908.2328264289,21.9482,21.9733,21.9482,21.9733,324908.2328
2011-05-25 15:00:00,34.99,35.04,34.98,35.0,663030.9386470896,21.9671,21.9984,21.9608,21.9733,663030.9386
2011-05-25 15:10:00,35.01,35.05,35.0,35.04,605663.3455689565,21.9796,22.0047,21.9733,21.9984,605663.3456
2011-05-25 15:20:00,35.04,35.04,34.98,35.01,295647.61405348714,21.9984,21.9984,21.9608,21.9796,295647.6141
2011-05-25 15:30:00,35.02,35.05,34.99,34.99,329732.5642370215,21.9859,22.0047,21.9671,21.9671,329732.5642
2011-05-25 15:40:00,34.99,35.05,34.98,35.02,649501.8353434714,21.9671,22.0047,21.9608,21.9859,649501.8353
2011-05-25 15:50:00,35.02,35.04,34.96,34.98,821394.8610382801,21.9859,21.9984,21.9482,21.9608,821394.861
2011-05-26 09:30:00,34.98,35.09,34.59,34.86,1101940.2202412165,21.9608,22.0298,21.7159,21.8854,1101940.2202
2011-05-26 09:40:00,34.87,34.92,34.71,34.76,584478.2380702675,21.8917,21.9231,21.7913,21.8227,584478.2381
2011-05-26 09:50:00,34.76,34.8,34.54,34.61,668169.9003670687,21.8227,21.8478,21.6845,21.7285,668169.9004
2011-05-26 10:00:00,34.61,34.67,34.58,34.59,458206.6072364971,21.7285,21.7662,21.7096,21.7159,458206.6072
2011-05-26 10:10:00,34.59,34.63,34.57,34.59,1121552.1761929733,21.7159,21.741,21.7034,21.7159,1121552.1762
2011-05-26 10:20:00,34.59,34.64,34.54,34.55,461352.9103303618,21.7159,21.7473,21.6845,21.6908,461352.9103
2011-05-26 10:30:00,34.55,34.59,34.54,34.58,222338.75196643945,21.6908,21.7159,21.6845,21.7096,222338.752
2011-05-26 10:40:00,34.57,34.58,34.55,34.56,441531.2008390141,21.7034,21.7096,21.6908,21.6971,441531.2008
2011-05-26 10:50:00,34.56,34.57,34.55,34.55,188568.4320922916,21.6971,21.7034,21.6908,21.6908,188568.4321
2011-05-26 11:00:00,34.55,34.55,34.48,34.51,560880.9648662821,21.6908,21.6908,21.6469,21.6657,560880.9649
2011-05-26 11:10:00,34.52,34.56,34.51,34.52,261248.0335605664,21.672,21.6971,21.6657,21.672,261248.0336
2011-05-26 11:20:00,34.52,34.53,34.45,34.47,223282.6428945989,21.672,21.6783,21.628,21.6406,223282.6429
2011-05-26 11:30:00,34.47,34.52,34.44,34.45,410068.1699003671,21.6406,21.672,21.6218,21.628,410068.1699
2011-05-26 11:40:00,34.45,34.53,34.42,34.53,295332.98374410067,21.628,21.6783,21.6092,21.6783,295332.9837
2011-05-26 11:50:00,34.53,34.62,34.52,34.53,595280.5453592029,21.6783,21.7348,21.672,21.6783,595280.5454
2011-05-26 12:00:00,34.52,34.53,34.47,34.51,297430.51914001047,21.672,21.6783,21.6406,21.6657,297430.5191
2011-05-26 12:10:00,34.51,34.56,34.5,34.54,244992.1342422653,21.6657,21.6971,21.6594,21.6845,244992.1342
2011-05-26 12:20:00,34.54,34.55,34.53,34.54,97430.5191400105,21.6845,21.6908,21.6783,21.6845,97430.5191
2011-05-26 12:30:00,34.55,34.58,34.52,34.58,199160.98584163608,21.6908,21.7096,21.672,21.7096,199160.9858
2011-05-26 12:40:00,34.58,34.59,34.52,34.58,929313.0571578396,21.7096,21.7159,21.672,21.7096,929313.0572
2011-05-26 12:50:00,34.58,34.6,34.57,34.59,126691.13791295228,21.7096,21.7222,21.7034,21.7159,126691.1379
2011-05-26 13:00:00,34.59,34.62,34.59,34.61,191085.47456738327,21.7159,21.7348,21.7159,21.7285,191085.4746
2011-05-26 13:10:00,34.62,34.73,34.61,34.72,245831.1484006293,21.7348,21.8038,21.7285,21.7975,245831.1484
2011-05-26 13:20:00,34.71,34.78,34.71,34.75,169585.73675930782,21.7913,21.8352,21.7913,21.8164,169585.7368
2011-05-26 13:30:00,34.75,34.78,34.74,34.77,141059.25537493447,21.8164,21.8352,21.8101,21.8289,141059.2554
2011-05-26 13:40:00,34.77,34.78,34.74,34.77,142527.53015207133,21.8289,21.8352,21.8101,21.8289,142527.5302
2011-05-26 13:50:00,34.77,34.82,34.76,34.76,170634.50445726272,21.8289,21.8603,21.8227,21.8227,170634.5045
2011-05-26 14:00:00,34.76,34.77,34.73,34.73,175773.46617724173,21.8227,21.8289,21.8038,21.8038,175773.4662
2011-05-26 14:10:00,34.74,34.76,34.71,34.71,214997.37808075512,21.8101,21.8227,21.7913,21.7913,214997.3781
2011-05-26 14:20:00,34.71,34.75,34.71,34.72,858416.3607760881,21.7913,21.8164,21.7913,21.7975,858416.3608
2011-05-26 14:30:00,34.72,34.75,34.71,34.71,401468.27477713686,21.7975,21.8164,21.7913,21.7913,401468.2748
2011-05-26 14:40:00,34.71,34.71,34.67,34.67,269428.4216046146,21.7913,21.7913,21.7662,21.7662,269428.4216
2011-05-26 14:50:00,34.67,34.68,34.65,34.68,389512.32302045095,21.7662,21.7724,21.7536,21.7724,389512.323
2011-05-26 15:00:00,34.68,34.68,34.62,34.64,477189.3025694809,21.7724,21.7724,21.7348,21.7473,477189.3026
2011-05-26 15:10:00,34.64,34.64,34.56,34.58,425589.9318300996,21.7473,21.7473,21.6971,21.7096,425589.9318
2011-05-26 15:20:00,34.57,34.67,34.57,34.67,365705.29627687467,21.7034,21.7662,21.7034,21.7662,365705.2963
2011-05-26 15:30:00,34.67,34.69,34.65,34.69,434504.4572627163,21.7662,21.7787,21.7536,21.7787,434504.4573
2011-05-26 15:40:00,34.69,34.71,34.62,34.64,462087.04771893023,21.7787,21.7913,21.7348,21.7473,462087.0477
2011-05-26 15:50:00,34.64,34.69,34.64,34.68,1258835.8678552702,21.7473,21.7787,21.7473,21.7724,1258835.8679
2011-05-27 09:30:00,34.68,34.88,34.65,34.65,546932.354483482,21.7724,21.898,21.7536,21.7536,546932.3545
2011-05-27 09:40:00,34.65,34.69,34.57,34.62,438699.5280545359,21.7536,21.7787,21.7034,21.7348,438699.5281
2011-05-27 09:50:00,34.62,34.69,34.61,34.66,262611.4315679077,21.7348,21.7787,21.7285,21.7599,262611.4316
2011-05-27 10:00:00,34.66,34.68,34.59,34.63,458206.6072364971,21.7599,21.7724,21.7159,21.741,458206.6072
2011-05-27 10:10:00,34.63,34.63,34.55,34.56,244782.3807026744,21.741,21.741,21.6908,21.6971,244782.3807
2011-05-27 10:20:00,34.56,34.57,34.54,34.55,100157.31515469323,21.6971,21.7034,21.6845,21.6908,100157.3152
2011-05-27 10:30:00,34.55,34.55,34.5,34.52,224855.7944415312,21.6908,21.6908,21.6594,21.672,224855.7944
2011-05-27 10:40:00,34.52,34.55,34.5,34.55,305086.5233350813,21.672,21.6908,21.6594,21.6908,305086.5233
2011-05-27 10:50:00,34.55,34.55,34.47,34.47,409019.4022024122,21.6908,21.6908,21.6406,21.6406,409019.4022
2011-05-27 11:00:00,34.47,34.54,34.47,34.5,438384.89774514944,21.6406,21.6845,21.6406,21.6594,438384.8977
2011-05-27 11:10:00,34.5,34.55,34.49,34.54,218458.3114840063,21.6594,21.6908,21.6531,21.6845,218458.3115
2011-05-27 11:20:00,34.54,34.6,34.54,34.55,188044.0482433141,21.6845,21.7222,21.6845,21.6908,188044.0482
2011-05-27 11:30:00,34.55,34.55,34.53,34.55,121657.05296276876,21.6908,21.6908,21.6783,21.6908,121657.053
2011-05-27 11:40:00,34.55,34.58,34.54,34.54,168851.5993707394,21.6908,21.7096,21.6845,21.6845,168851.5994
2011-05-27 11:50:00,34.54,34.57,34.54,34.55,138437.3361300472,21.6845,21.7034,21.6845,21.6908,138437.3361
2011-05-27 12:00:00,34.55,34.55,34.52,34.54,233665.4431043524,21.6908,21.6908,21.672,21.6845,233665.4431
2011-05-27 12:10:00,34.53,34.55,34.53,34.55,139381.2270582066,21.6783,21.6908,21.6783,21.6908,139381.2271
2011-05-27 12:20:00,34.55,34.55,34.5,34.55,299213.42422653385,21.6908,21.6908,21.6594,21.6908,299213.4242
2011-05-27 12:30:00,34.55,34.6,34.55,34.59,127425.27530152073,21.6908,21.7222,21.6908,21.7159,127425.2753
2011-05-27 12:40:00,34.6,34.6,34.58,34.58,80755.11274252753,21.7222,21.7222,21.7096,21.7096,80755.1127
2011-05-27 12:50:00,34.58,34.61,34.56,34.58,186890.40377556373,21.7096,21.7285,21.6971,21.7096,186890.4038
2011-05-27 13:00:00,34.58,34.59,34.56,34.57,215416.88515993708,21.7096,21.7159,21.6971,21.7034,215416.8852
2011-05-27 13:10:00,34.57,34.57,34.53,34.57,305610.90718405874,21.7034,21.7034,21.6783,21.7034,305610.9072
2011-05-27 13:20:00,34.57,34.57,34.53,34.55,197587.83429470373,21.7034,21.7034,21.6783,21.6908,197587.8343
2011-05-27 13:30:00,34.55,34.56,34.55,34.55,82223.3875196644,21.6908,21.6971,21.6908,21.6908,82223.3875
2011-05-27 13:40:00,34.55,34.58,34.55,34.57,141164.13214472996,21.6908,21.7096,21.6908,21.7034,141164.1321
2011-05-27 13:50:00,34.58,34.58,34.53,34.53,180283.16727844783,21.7096,21.7096,21.6783,21.6783,180283.1673
2011-05-27 14:00:00,34.53,34.54,34.47,34.51,316937.59832197166,21.6783,21.6845,21.6406,21.6657,316937.5983
2011-05-27 14:10:00,34.51,34.52,34.47,34.48,249711.5888830624,21.6657,21.672,21.6406,21.6469,249711.5889
2011-05-27 14:20:00,34.49,34.49,34.44,34.46,241111.6937598322,21.6531,21.6531,21.6218,21.6343,241111.6938
2011-05-27 14:30:00,34.46,34.49,34.45,34.48,279496.5915049816,21.6343,21.6531,21.628,21.6469,279496.5915
2011-05-27 14:40:00,34.48,34.48,34.42,34.44,164866.28211851075,21.6469,21.6469,21.6092,21.6218,164866.2821
2011-05-27 14:50:00,34.43,34.44,34.4,34.43,218143.68117461985,21.6155,21.6218,21.5966,21.6155,218143.6812
2011-05-27 15:00:00,34.44,34.46,34.41,34.46,343051.9140010488,21.6218,21.6343,21.6029,21.6343,343051.914
2011-05-27 15:10:00,34.46,34.47,34.42,34.45,265652.8578919769,21.6343,21.6406,21.6092,21.628,265652.8579
2011-05-27 15:20:00,34.46,34.46,34.42,34.45,253382.27582590457,21.6343,21.6343,21.6092,21.628,253382.2758
2011-05-27 15:30:00,34.45,34.49,34.44,34.45,312742.52753015206,21.628,21.6531,21.6218,21.628,312742.5275
2011-05-27 15:40:00,34.45,34.5,34.42,34.5,493969.5857367593,21.628,21.6594,21.6092,21.6594,493969.5857
2011-05-27 15:50:00,34.5,34.54,34.49,34.53,657157.8395385422,21.6594,21.6845,21.6531,21.6783,657157.8395
2011-05-31 09:30:00,34.7,34.94,34.65,34.89,856213.9486103829,21.785,21.9357,21.7536,21.9043,856213.9486
2011-05-31 09:40:00,34.9,34.9,34.79,34.83,563398.007341374,21.9105,21.9105,21.8415,21.8666,563398.0073
2011-05-31 09:50:00,34.83,34.84,34.72,34.72,433455.6895647614,21.8666,21.8729,21.7975,21.7975,433455.6896
2011-05-31 10:00:00,34.72,34.76,34.71,34.75,226533.82275825905,21.7975,21.8227,21.7913,21.8164,226533.8228
2011-05-31 10:10:00,34.75,34.79,34.71,34.78,369061.3529103304,21.8164,21.8415,21.7913,21.8352,369061.3529
2011-05-31 10:20:00,34.79,34.79,34.73,34.77,164971.15888830624,21.8415,21.8415,21.8038,21.8289,164971.1589
2011-05-31 10:30:00,34.78,34.83,34.77,34.78,300786.5757734662,21.8352,21.8666,21.8289,21.8352,300786.5758
2011-05-31 10:40:00,34.78,34.83,34.78,34.8,229365.49554273728,21.8352,21.8666,21.8352,21.8478,229365.4955
2011-05-31 10:50:00,34.8,34.81,34.76,34.8,249921.3424226534,21.8478,21.854,21.8227,21.8478,249921.3424
2011-05-31 11:00:00,34.8,34.82,34.79,34.8,166963.81751442057,21.8478,21.8603,21.8415,21.8478,166963.8175
2011-05-31 11:10:00,34.8,34.82,34.8,34.82,182170.94913476665,21.8478,21.8603,21.8478,21.8603,182170.9491
2011-05-31 11:20:00,34.82,34.89,34.81,34.88,197168.32721552177,21.8603,21.9043,21.854,21.898,197168.3272
2011-05-31 11:30:00,34.87,34.89,34.85,34.85,187309.91085474569,21.8917,21.9043,21.8792,21.8792,187309.9109
2011-05-31 11:40:00,34.85,34.86,34.76,34.77,456738.3324593602,21.8792,21.8854,21.8227,21.8289,456738.3325
2011-05-31 11:50:00,34.78,34.8,34.75,34.75,345044.5726271631,21.8352,21.8478,21.8164,21.8164,345044.5726
2011-05-31 12:00:00,34.76,34.77,34.7,34.76,360251.7042475092,21.8227,21.8289,21.785,21.8227,360251.7042
2011-05-31 12:10:00,34.76,34.8,34.75,34.8,86418.458311484,21.8227,21.8478,21.8164,21.8478,86418.4583
2011-05-31 12:20:00,34.8,34.82,34.76,34.81,112742.52753015207,21.8478,21.8603,21.8227,21.854,112742.5275
2011-05-31 12:30:00,34.81,34.82,34.75,34.75,140115.36444677503,21.854,21.8603,21.8164,21.8164,140115.3644
2011-05-31 12:40:00,34.75,34.82,34.75,34.82,186680.65023597275,21.8164,21.8603,21.8164,21.8603,186680.6502
2011-05-31 12:50:00,34.82,34.82,34.8,34.8,63974.82957524908,21.8603,21.8603,21.8478,21.8478,63974.8296
2011-05-31 13:00:00,34.8,34.82,34.79,34.82,132144.7299423178,21.8478,21.8603,21.8415,21.8603,132144.7299
2011-05-31 13:10:00,34.81,34.82,34.8,34.8,134242.2653382276,21.854,21.8603,21.8478,21.8478,134242.2653
2011-05-31 13:20:00,34.8,34.85,34.8,34.83,164761.40534871526,21.8478,21.8792,21.8478,21.8666,164761.4053
2011-05-31 13:30:00,34.84,34.85,34.8,34.81,120608.28526481384,21.8729,21.8792,21.8478,21.854,120608.2853
2011-05-31 13:40:00,34.8,34.85,34.8,34.85,104142.63240692188,21.8478,21.8792,21.8478,21.8792,104142.6324
2011-05-31 13:50:00,34.84,34.86,34.83,34.84,232197.1683272156,21.8729,21.8854,21.8666,21.8729,232197.1683
2011-05-31 14:00:00,34.85,34.86,34.84,34.86,161929.73256423703,21.8792,21.8854,21.8729,21.8854,161929.7326
2011-05-31 14:10:00,34.86,34.86,34.82,34.82,132983.7441006817,21.8854,21.8854,21.8603,21.8603,132983.7441
2011-05-31 14:20:00,34.82,34.86,34.82,34.86,191609.8584163608,21.8603,21.8854,21.8603,21.8854,191609.8584
2011-05-31 14:30:00,34.86,34.88,34.85,34.87,192868.37965390665,21.8854,21.898,21.8792,21.8917,192868.3797
2011-05-31 14:40:00,34.88,34.9,34.87,34.9,154273.72836916623,21.898,21.9105,21.8917,21.9105,154273.7284
2011-05-31 14:50:00,34.9,34.91,34.89,34.89,276874.6722600944,21.9105,21.9168,21.9043,21.9043,276874.6723
2011-05-31 15:00:00,34.89,34.9,34.86,34.87,149449.39695857366,21.9043,21.9105,21.8854,21.8917,149449.397
2011-05-31 15:10:00,34.87,34.88,34.82,34.87,218772.9417933928,21.8917,21.898,21.8603,21.8917,218772.9418
2011-05-31 15:20:00,34.87,34.93,34.86,34.9,419087.5721027792,21.8917,21.9294,21.8854,21.9105,419087.5721
2011-05-31 15:30:00,34.89,34.9,34.86,34.89,311588.88306240167,21.9043,21.9105,21.8854,21.9043,311588.8831
2011-05-31 15:40:00,34.88,34.96,34.88,34.96,689774.5149449398,21.898,21.9482,21.898,21.9482,689774.5149
2011-05-31 15:50:00,34.96,35.05,34.95,35.02,1794336.6544310437,21.9482,22.0047,21.9419,21.9859,1794336.6544
2011-06-01 09:30:00,34.9,35.0,34.84,34.86,506659.6748820136,21.9105,21.9733,21.8729,21.8854,506659.6749
2011-06-01 09:40:00,34.86,34.9,34.82,34.82,243104.3523859465,21.8854,21.9105,21.8603,21.8603,243104.3524
2011-06-01 09:50:00,34.82,34.83,34.74,34.77,283901.41583639226,21.8603,21.8666,21.8101,21.8289,283901.4158
2011-06-01 10:00:00,34.76,34.79,34.71,34.75,342422.65338227584,21.8227,21.8415,21.7913,21.8164,342422.6534
2011-06-01 10:10:00,34.75,34.78,34.7,34.77,254850.55060304145,21.8164,21.8352,21.785,21.8289,254850.5506
2011-06-01 10:20:00,34.77,34.79,34.74,34.74,276035.65810173046,21.8289,21.8415,21.8101,21.8101,276035.6581
2011-06-01 10:30:00,34.74,34.77,34.69,34.73,265862.611431568,21.8101,21.8289,21.7787,21.8038,265862.6114
2011-06-01 10:40:00,34.73,34.73,34.64,34.65,330152.07131620345,21.8038,21.8038,21.7473,21.7536,330152.0713
2011-06-01 10:50:00,34.64,34.68,34.61,34.66,190141.5836392239,21.7473,21.7724,21.7285,21.7599,190141.5836
2011-06-01 11:00:00,34.67,34.75,34.66,34.74,179129.52281069744,21.7662,21.8164,21.7599,21.8101,179129.5228
2011-06-01 11:10:00,34.75,34.76,34.73,34.76,102988.98793917148,21.8164,21.8227,21.8038,21.8227,102988.9879
2011-06-01 11:20:00,34.76,34.82,34.76,34.82,105925.5374934452,21.8227,21.8603,21.8227,21.8603,105925.5375
2011-06-01 11:30:00,34.82,34.84,34.72,34.72,269113.7912952281,21.8603,21.8729,21.7975,21.7975,269113.7913
2011-06-01 11:40:00,34.73,34.76,34.72,34.74,107603.56581017304,21.8038,21.8227,21.7975,21.8101,107603.5658
2011-06-01 11:50:00,34.73,34.76,34.71,34.76,76979.54902988988,21.8038,21.8227,21.7913,21.8227,76979.549
2011-06-01 12:00:00,34.76,34.77,34.65,34.66,231672.78447823809,21.8227,21.8289,21.7536,21.7599,231672.7845
2011-06-01 12:10:00,34.66,34.68,34.62,34.64,185317.2522286313,21.7599,21.7724,21.7348,21.7473,185317.2522
2011-06-01 12:20:00,34.64,34.67,34.61,34.65,147246.98479286837,21.7473,21.7662,21.7285,21.7536,147246.9848
2011-06-01 12:30:00,34.65,34.7,34.64,34.69,92396.43418982696,21.7536,21.785,21.7473,21.7787,92396.4342
2011-06-01 12:40:00,34.68,34.7,34.65,34.66,190246.4604090194,21.7724,21.785,21.7536,21.7599,190246.4604
2011-06-01 12:50:00,34.66,34.67,34.64,34.65,118825.3801782905,21.7599,21.7662,21.7473,21.7536,118825.3802
2011-06-01 13:00:00,34.66,34.67,34.63,34.63,91137.91295228108,21.7599,21.7662,21.741,21.741,91137.913
2011-06-01 13:10:00,34.63,34.64,34.57,34.62,208285.2648138437,21.741,21.7473,21.7034,21.7348,208285.2648
2011-06-01 13:20:00,34.61,34.63,34.55,34.59,216780.28316727845,21.7285,21.741,21.6908,21.7159,216780.2832
2011-06-01 13:30:00,34.59,34.62,34.57,34.61,110015.73151546932,21.7159,21.7348,21.7034,21.7285,110015.7315
2011-06-01 13:40:00,34.61,34.62,34.58,34.61,148505.50603041425,21.7285,21.7348,21.7096,21.7285,148505.506
2011-06-01 13:50:00,34.61,34.62,34.58,34.6,164971.15888830624,21.7285,21.7348,21.7096,21.7222,164971.1589
2011-06-01 14:00:00,34.61,34.63,34.59,34.62,142108.02307288937,21.7285,21.741,21.7159,21.7348,142108.0231
2011-06-01 14:10:00,34.63,34.66,34.6,34.65,152490.8232826429,21.741,21.7599,21.7222,21.7536,152490.8233
2011-06-01 14:20:00,34.65,34.67,34.64,34.65,103723.12532773992,21.7536,21.7662,21.7473,21.7536,103723.1253
2011-06-01 14:30:00,34.65,34.66,34.6,34.62,277189.30256948085,21.7536,21.7599,21.7222,21.7348,277189.3026
2011-06-01 14:40:00,34.63,34.65,34.59,34.64,200524.38384897745,21.741,21.7536,21.7159,21.7473,200524.3838
2011-06-01 14:50:00,34.64,34.68,34.63,34.68,314105.92553749343,21.7473,21.7724,21.741,21.7724,314105.9255
2011-06-01 15:00:00,34.68,34.69,34.63,34.65,205663.3455689565,21.7724,21.7787,21.741,21.7536,205663.3456
2011-06-01 15:10:00,34.65,34.67,34.58,34.6,289879.3917147352,21.7536,21.7662,21.7096,21.7222,289879.3917
2011-06-01 15:20:00,34.6,34.61,34.53,34.55,419192.4488725747,21.7222,21.7285,21.6783,21.6908,419192.4489
2011-06-01 15:30:00,34.54,34.62,34.53,34.62,362558.99318301,21.6845,21.7348,21.6783,21.7348,362558.9932
2011-06-01 15:40:00,34.62,34.63,34.52,34.54,865128.4740429994,21.7348,21.741,21.672,21.6845,865128.474
2011-06-01 15:50:00,34.54,34.61,34.54,34.55,1034609.3340325118,21.6845,21.7285,21.6845,21.6908,1034609.334
2011-06-02 09:30:00,34.5,34.55,34.34,34.36,544729.9423177766,21.6594,21.6908,21.559,21.5715,544729.9423
2011-06-02 09:40:00,34.35,34.41,34.33,34.39,488096.4866282119,21.5653,21.6029,21.5527,21.5904,488096.4866
2011-06-02 09:50:00,34.4,34.53,34.37,34.52,349239.6434189827,21.5966,21.6783,21.5778,21.672,349239.6434
2011-06-02 10:00:00,34.52,34.54,34.44,34.45,317252.2286313582,21.672,21.6845,21.6218,21.628,317252.2286
2011-06-02 10:10:00,34.45,34.48,34.42,34.42,247089.6696381752,21.628,21.6469,21.6092,21.6092,247089.6696
2011-06-02 10:20:00,34.42,34.5,34.41,34.5,160566.33455689566,21.6092,21.6594,21.6029,21.6594,160566.3346
2011-06-02 10:30:00,34.5,34.5,34.42,34.47,168536.96906135292,21.6594,21.6594,21.6092,21.6406,168536.9691
2011-06-02 10:40:00,34.47,34.5,34.41,34.44,234714.2108023073,21.6406,21.6594,21.6029,21.6218,234714.2108
2011-06-02 10:50:00,34.43,34.46,34.4,34.46,341269.00891452545,21.6155,21.6343,21.5966,21.6343,341269.0089
2011-06-02 11:00:00,34.45,34.46,34.4,34.45,198217.09491347667,21.628,21.6343,21.5966,21.628,198217.0949
2011-06-02 11:10:00,34.44,34.46,34.4,34.43,142842.1604614578,21.6218,21.6343,21.5966,21.6155,142842.1605
2011-06-02 11:20:00,34.44,34.47,34.4,34.42,286313.58154168853,21.6218,21.6406,21.5966,21.6092,286313.5815
2011-06-02 11:30:00,34.41,34.45,34.37,34.38,389092.815941269,21.6029,21.628,21.5778,21.5841,389092.8159
2011-06-02 11:40:00,34.38,34.4,34.31,34.33,498479.2868379654,21.5841,21.5966,21.5401,21.5527,498479.2868
2011-06-02 11:50:00,34.32,34.35,34.28,34.35,246670.1625589932,21.5464,21.5653,21.5213,21.5653,246670.1626
2011-06-02 12:00:00,34.35,34.35,34.26,34.27,153644.4677503933,21.5653,21.5653,21.5088,21.515,153644.4678
2011-06-02 12:10:00,34.27,34.32,34.27,34.31,206082.85264813845,21.515,21.5464,21.515,21.5401,206082.8526
2011-06-02 12:20:00,34.32,34.33,34.29,34.29,123859.46512847404,21.5464,21.5527,21.5276,21.5276,123859.4651
2011-06-02 12:30:00,34.29,34.3,34.28,34.29,164027.26796014683,21.5276,21.5339,21.5213,21.5276,164027.268
2011-06-02 12:40:00,34.28,34.4,34.28,34.38,207760.8809648663,21.5213,21.5966,21.5213,21.5841,207760.881
2011-06-02 12:50:00,34.39,34.43,34.37,34.38,213109.5962244363,21.5904,21.6155,21.5778,21.5841,213109.5962
2011-06-02 13:00:00,34.38,34.43,34.37,34.41,145149.44939695855,21.5841,21.6155,21.5778,21.6029,145149.4494
2011-06-02 13:10:00,34.41,34.45,34.39,34.44,246040.90194022024,21.6029,21.628,21.5904,21.6218,246040.9019
2011-06-02 13:20:00,34.44,34.5,34.42,34.5,216780.28316727845,21.6218,21.6594,21.6092,21.6594,216780.2832
2011-06-02 13:30:00,34.5,34.5,34.42,34.47,316518.0912427897,21.6594,21.6594,21.6092,21.6406,316518.0912
2011-06-02 13:40:00,34.47,34.5,34.43,34.48,197063.45044572628,21.6406,21.6594,21.6155,21.6469,197063.4504
2011-06-02 13:50:00,34.47,34.53,34.47,34.52,156371.26376507603,21.6406,21.6783,21.6406,21.672,156371.2638
2011-06-02 14:00:00,34.52,34.55,34.47,34.48,207026.74357629783,21.672,21.6908,21.6406,21.6469,207026.7436
2011-06-02 14:10:00,34.48,34.56,34.46,34.48,390456.2139486104,21.6469,21.6971,21.6343,21.6469,390456.2139
2011-06-02 14:20:00,34.48,34.49,34.43,34.46,173990.5610907184,21.6469,21.6531,21.6155,21.6343,173990.5611
2011-06-02 14:30:00,34.46,34.52,34.45,34.5,203460.9334032512,21.6343,21.672,21.628,21.6594,203460.9334
2011-06-02 14:40:00,34.49,34.54,34.47,34.53,280755.1127425275,21.6531,21.6845,21.6406,21.6783,280755.1127
2011-06-02 14:50:00,34.54,34.55,34.52,34.54,175039.3287886733,21.6845,21.6908,21.672,21.6845,175039.3288
2011-06-02 15:00:00,34.53,34.55,34.46,34.47,359517.5668589408,21.6783,21.6908,21.6343,21.6406,359517.5669
2011-06-02 15:10:00,34.46,34.49,34.45,34.47,132773.99056109073,21.6343,21.6531,21.628,21.6406,132773.9906
2011-06-02 15:20:00,34.46,34.49,34.43,34.47,164132.14472994232,21.6343,21.6531,21.6155,21.6406,164132.1447
2011-06-02 15:30:00,34.46,34.47,34.42,34.45,217933.92763502884,21.6343,21.6406,21.6092,21.628,217933.9276
2011-06-02 15:40:00,34.45,34.49,34.44,34.45,319874.14787624544,21.628,21.6531,21.6218,21.628,319874.1479
2011-06-02 15:50:00,34.45,34.47,34.41,34.45,606502.3597273204,21.628,21.6406,21.6029,21.628,606502.3597
2011-06-03 09:30:00,34.13,34.35,34.1,34.26,704876.7697954903,21.4271,21.5653,21.4083,21.5088,704876.7698
2011-06-03 09:40:00,34.25,34.26,34.15,34.19,356476.14053487155,21.5025,21.5088,21.4397,21.4648,356476.1405
2011-06-03 09:50:00,34.2,34.2,34.14,34.16,328474.0429994756,21.4711,21.4711,21.4334,21.446,328474.043
2011-06-03 10:00:00,34.16,34.25,34.16,34.22,514001.04876769794,21.446,21.5025,21.446,21.4836,514001.0488
2011-06-03 10:10:00,34.21,34.24,34.14,34.16,266596.7488201364,21.4774,21.4962,21.4334,21.446,266596.7488
2011-06-03 10:20:00,34.16,34.25,34.14,34.24,228316.7278447824,21.446,21.5025,21.4334,21.4962,228316.7278
2011-06-03 10:30:00,34.24,34.31,34.23,34.3,208914.52543261668,21.4962,21.5401,21.4899,21.5339,208914.5254
2011-06-03 10:40:00,34.3,34.34,34.28,34.32,199370.73938122703,21.5339,21.559,21.5213,21.5464,199370.7394
2011-06-03 10:50:00,34.32,34.33,34.2,34.25,197482.95752490824,21.5464,21.5527,21.4711,21.5025,197482.9575
2011-06-03 11:00:00,34.24,34.3,34.2,34.2,187939.17147351865,21.4962,21.5339,21.4711,21.4711,187939.1715
2011-06-03 11:10:00,34.21,34.22,34.14,34.17,346512.84740429994,21.4774,21.4836,21.4334,21.4522,346512.8474
2011-06-03 11:20:00,34.17,34.21,34.14,34.18,278552.7005768222,21.4522,21.4774,21.4334,21.4585,278552.7006
2011-06-03 11:30:00,34.17,34.23,34.15,34.15,224121.6570529628,21.4522,21.4899,21.4397,21.4397,224121.6571
2011-06-03 11:40:00,34.15,34.19,34.14,34.18,121237.5458835868,21.4397,21.4648,21.4334,21.4585,121237.5459
2011-06-03 11:50:00,34.19,34.21,34.18,34.19,70686.94284216047,21.4648,21.4774,21.4585,21.4648,70686.9428
2011-06-03 12:00:00,34.2,34.24,34.18,34.2,159937.07393812272,21.4711,21.4962,21.4585,21.4711,159937.0739
2011-06-03 12:10:00,34.19,34.22,34.18,34.22,82118.5107498689,21.4648,21.4836,21.4585,21.4836,82118.5107
2011-06-03 12:20:00,34.23,34.26,34.23,34.24,84530.67645516519,21.4899,21.5088,21.4899,21.4962,84530.6765
2011-06-03 12:30:00,34.24,34.26,34.22,34.26,131200.83901415835,21.4962,21.5088,21.4836,21.5088,131200.839
2011-06-03 12:40:00,34.25,34.28,34.24,34.27,127110.64499213424,21.5025,21.5213,21.4962,21.515,127110.645
2011-06-03 12:50:00,34.28,34.29,34.26,34.27,182905.08652333508,21.5213,21.5276,21.5088,21.515,182905.0865
2011-06-03 13:00:00,34.26,34.29,34.24,34.29,91872.0503408495,21.5088,21.5276,21.4962,21.5276,91872.0503
2011-06-03 13:10:00,34.28,34.3,34.26,34.27,77503.93287886733,21.5213,21.5339,21.5088,21.515,77503.9329
2011-06-03 13:20:00,34.27,34.27,34.23,34.24,105401.15364446776,21.515,21.515,21.4899,21.4962,105401.1536
2011-06-03 13:30:00,34.25,34.27,34.23,34.26,310959.6224436288,21.5025,21.515,21.4899,21.5088,310959.6224
2011-06-03 13:40:00,34.26,34.29,34.25,34.26,177346.6177241741,21.5088,21.5276,21.5025,21.5088,177346.6177
2011-06-03 13:50:00,34.25,34.29,34.21,34.22,202307.2889355008,21.5025,21.5276,21.4774,21.4836,202307.2889
2011-06-03 14:00:00,34.22,34.23,34.18,34.19,190665.96748820136,21.4836,21.4899,21.4585,21.4648,190665.9675
2011-06-03 14:10:00,34.2,34.23,34.18,34.22,144100.68169900368,21.4711,21.4899,21.4585,21.4836,144100.6817
2011-06-03 14:20:00,34.22,34.25,34.19,34.21,158783.42947037233,21.4836,21.5025,21.4648,21.4774,158783.4295
2011-06-03 14:30:00,34.2,34.22,34.16,34.16,197692.7110644992,21.4711,21.4836,21.446,21.446,197692.7111
2011-06-03 14:40:00,34.16,34.22,34.15,34.21,168641.8458311484,21.446,21.4836,21.4397,21.4774,168641.8458
2011-06-03 14:50:00,34.21,34.23,34.17,34.18,159727.32039853174,21.4774,21.4899,21.4522,21.4585,159727.3204
2011-06-03 15:00:00,34.17,34.18,34.12,34.13,262506.5547981122,21.4522,21.4585,21.4209,21.4271,262506.5548
2011-06-03 15:10:00,34.13,34.14,34.1,34.14,305715.78395385423,21.4271,21.4334,21.4083,21.4334,305715.784
2011-06-03 15:20:00,34.14,34.17,34.13,34.15,223492.39643418984,21.4334,21.4522,21.4271,21.4397,223492.3964
2011-06-03 15:30:00,34.15,34.2,34.14,34.2,360146.8274777137,21.4397,21.4711,21.4334,21.4711,360146.8275
2011-06-03 15:40:00,34.2,34.2,34.14,34.17,424960.6712113266,21.4711,21.4711,21.4334,21.4522,424960.6712
2011-06-03 15:50:00,34.17,34.18,34.1,34.15,867645.5165180912,21.4522,21.4585,21.4083,21.4397,867645.5165
2011-06-06 09:30:00,34.04,34.09,33.99,34.02,338751.9664394337,21.3706,21.402,21.3392,21.3581,338751.9664
2011-06-06 09:40:00,34.02,34.16,34.01,34.15,257157.8395385422,21.3581,21.446,21.3518,21.4397,257157.8395
2011-06-06 09:50:00,34.14,34.16,34.14,34.14,359517.5668589408,21.4334,21.446,21.4334,21.4334,359517.5669
2011-06-06 10:00:00,34.14,34.15,34.1,34.13,268694.28421604616,21.4334,21.4397,21.4083,21.4271,268694.2842
2011-06-06 10:10:00,34.14,34.15,34.11,34.12,199895.1232302045,21.4334,21.4397,21.4146,21.4209,199895.1232
2011-06-06 10:20:00,34.11,34.14,34.11,34.13,128159.41269008914,21.4146,21.4334,21.4146,21.4271,128159.4127
2011-06-06 10:30:00,34.13,34.14,34.1,34.1,149134.7666491872,21.4271,21.4334,21.4083,21.4083,149134.7666
2011-06-06 10:40:00,34.11,34.13,34.07,34.09,176822.23387519666,21.4146,21.4271,21.3895,21.402,176822.2339
2011-06-06 10:50:00,34.09,34.13,34.08,34.12,157210.27792343995,21.402,21.4271,21.3957,21.4209,157210.2779
2011-06-06 11:00:00,34.11,34.13,34.1,34.13,96171.9979024646,21.4146,21.4271,21.4083,21.4271,96171.9979
2011-06-06 11:10:00,34.13,34.14,34.1,34.11,116937.59832197169,21.4271,21.4334,21.4083,21.4146,116937.5983
2011-06-06 11:20:00,34.1,34.14,34.1,34.12,154588.3586785527,21.4083,21.4334,21.4083,21.4209,154588.3587
2011-06-06 11:30:00,34.12,34.13,34.08,34.09,405243.8384897745,21.4209,21.4271,21.3957,21.402,405243.8385
2011-06-06 11:40:00,34.09,34.12,34.07,34.1,170844.2579968537,21.402,21.4209,21.3895,21.4083,170844.258
2011-06-06 11:50:00,34.1,34.12,34.07,34.07,121866.80650235972,21.4083,21.4209,21.3895,21.3895,121866.8065
2011-06-06 12:00:00,34.09,34.09,34.06,34.08,96906.13529103305,21.402,21.402,21.3832,21.3957,96906.1353
2011-06-06 12:10:00,34.08,34.09,34.05,34.05,95123.2302045097,21.3957,21.402,21.3769,21.3769,95123.2302
2011-06-06 12:20:00,34.05,34.07,34.04,34.05,75825.90456213949,21.3769,21.3895,21.3706,21.3769,75825.9046
2011-06-06 12:30:00,34.05,34.06,34.04,34.04,140429.9947561615,21.3769,21.3832,21.3706,21.3706,140429.9948
2011-06-06 12:40:00,34.04,34.05,34.03,34.04,193917.14735186155,21.3706,21.3769,21.3644,21.3706,193917.1474
2011-06-06 12:50:00,34.03,34.04,34.0,34.01,214158.3639223912,21.3644,21.3706,21.3455,21.3518,214158.3639
2011-06-06 13:00:00,34.01,34.06,34.01,34.03,242370.2149973781,21.3518,21.3832,21.3518,21.3644,242370.215
2011-06-06 13:10:00,34.03,34.09,34.03,34.08,137073.93812270582,21.3644,21.402,21.3644,21.3957,137073.9381
2011-06-06 13:20:00,34.07,34.07,34.04,34.04,102464.60409019404,21.3895,21.3895,21.3706,21.3706,102464.6041
2011-06-06 13:30:00,34.04,34.05,34.0,34.01,262296.8012585212,21.3706,21.3769,21.3455,21.3518,262296.8013
2011-06-06 13:40:00,34.01,34.02,33.94,33.96,268379.6539066597,21.3518,21.3581,21.3079,21.3204,268379.6539
2011-06-06 13:50:00,33.96,33.98,33.94,33.97,195909.8059779759,21.3204,21.333,21.3079,21.3267,195909.806
2011-06-06 14:00:00,33.97,34.01,33.94,34.01,127949.65915049816,21.3267,21.3518,21.3079,21.3518,127949.6592
2011-06-06 14:10:00,34.01,34.01,33.97,33.98,73413.7388568432,21.3518,21.3518,21.3267,21.333,73413.7389
2011-06-06 14:20:00,33.98,34.0,33.95,33.95,149554.27372836918,21.333,21.3455,21.3141,21.3141,149554.2737
2011-06-06 14:30:00,33.96,34.0,33.94,33.96,146827.4777136864,21.3204,21.3455,21.3079,21.3204,146827.4777
2011-06-06 14:40:00,33.96,33.98,33.94,33.94,196329.31305715785,21.3204,21.333,21.3079,21.3079,196329.3131
2011-06-06 14:50:00,33.94,33.96,33.9,33.93,399265.8626114316,21.3079,21.3204,21.2827,21.3016,399265.8626
2011-06-06 15:00:00,33.93,33.95,33.89,33.9,201573.15154693235,21.3016,21.3141,21.2765,21.2827,201573.1515
2011-06-06 15:10:00,33.9,33.9,33.84,33.9,360461.45778710017,21.2827,21.2827,21.2451,21.2827,360461.4578
2011-06-06 15:20:00,33.9,33.92,33.87,33.92,260094.38909281595,21.2827,21.2953,21.2639,21.2953,260094.3891
2011-06-06 15:30:00,33.91,33.97,33.91,33.94,275825.9045621395,21.289,21.3267,21.289,21.3079,275825.9046
2011-06-06 15:40:00,33.94,33.99,33.93,33.93,766963.8175144206,21.3079,21.3392,21.3016,21.3016,766963.8175
2011-06-06 15:50:00,33.94,33.95,33.89,33.92,999685.3696906136,21.3079,21.3141,21.2765,21.2953,999685.3697
2011-06-07 09:30:00,34.14,34.3,34.06,34.14,575039.3287886733,21.4334,21.5339,21.3832,21.4334,575039.3288
2011-06-07 09:40:00,34.14,34.23,34.14,34.23,284320.9229155742,21.4334,21.4899,21.4334,21.4899,284320.9229
2011-06-07 09:50:00,34.23,34.3,34.19,34.27,275616.1510225485,21.4899,21.5339,21.4648,21.515,275616.151
2011-06-07 10:00:00,34.28,34.3,34.25,34.27,291137.91295228107,21.5213,21.5339,21.5025,21.515,291137.913
2011-06-07 10:10:00,34.28,34.44,34.27,34.41,589092.815941269,21.5213,21.6218,21.515,21.6029,589092.8159
2011-06-07 10:20:00,34.41,34.43,34.35,34.37,211641.32144729944,21.6029,21.6155,21.5653,21.5778,211641.3214
2011-06-07 10:30:00,34.37,34.39,34.35,34.38,295018.3534347142,21.5778,21.5904,21.5653,21.5841,295018.3534
2011-06-07 10:40:00,34.38,34.39,34.35,34.38,200209.75353959092,21.5841,21.5904,21.5653,21.5841,200209.7535
2011-06-07 10:50:00,34.38,34.38,34.32,34.35,231463.0309386471,21.5841,21.5841,21.5464,21.5653,231463.0309
2011-06-07 11:00:00,34.35,34.36,34.34,34.35,217724.17409543783,21.5653,21.5715,21.559,21.5653,217724.1741
2011-06-07 11:10:00,34.34,34.35,34.26,34.28,443104.3523859465,21.559,21.5653,21.5088,21.5213,443104.3524
2011-06-07 11:20:00,34.28,34.28,34.23,34.23,92291.55742003146,21.5213,21.5213,21.4899,21.4899,92291.5574
2011-06-07 11:30:00,34.24,34.26,34.17,34.17,163293.1305715784,21.4962,21.5088,21.4522,21.4522,163293.1306
2011-06-07 11:40:00,34.17,34.19,34.14,34.16,261038.28002097536,21.4522,21.4648,21.4334,21.446,261038.28
2011-06-07 11:50:00,34.17,34.19,34.13,34.18,201678.02831672784,21.4522,21.4648,21.4271,21.4585,201678.0283
2011-06-07 12:00:00,34.19,34.22,34.18,34.22,128998.42684845306,21.4648,21.4836,21.4585,21.4836,128998.4268
2011-06-07 12:10:00,34.21,34.23,34.2,34.23,139800.73413738856,21.4774,21.4899,21.4711,21.4899,139800.7341
2011-06-07 12:20:00,34.22,34.26,34.2,34.21,143786.0513896172,21.4836,21.5088,21.4711,21.4774,143786.0514
2011-06-07 12:30:00,34.22,34.23,34.19,34.19,102988.98793917148,21.4836,21.4899,21.4648,21.4648,102988.9879
2011-06-07 12:40:00,34.2,34.2,34.14,34.14,129732.5642370215,21.4711,21.4711,21.4334,21.4334,129732.5642
2011-06-07 12:50:00,34.14,34.18,34.14,34.16,116098.58416360775,21.4334,21.4585,21.4334,21.446,116098.5842
2011-06-07 13:00:00,34.17,34.18,34.15,34.17,113791.29522810696,21.4522,21.4585,21.4397,21.4522,113791.2952
2011-06-07 13:10:00,34.18,34.18,34.16,34.16,109596.22443628736,21.4585,21.4585,21.446,21.446,109596.2244
2011-06-07 13:20:00,34.17,34.18,34.15,34.15,101520.7131620346,21.4522,21.4585,21.4397,21.4397,101520.7132
2011-06-07 13:30:00,34.16,34.18,34.15,34.17,189407.44625065548,21.446,21.4585,21.4397,21.4522,189407.4463
2011-06-07 13:40:00,34.17,34.18,34.1,34.1,221289.9842684845,21.4522,21.4585,21.4083,21.4083,221289.9843
2011-06-07 13:50:00,34.11,34.13,34.1,34.11,117671.73571054012,21.4146,21.4271,21.4083,21.4146,117671.7357
2011-06-07 14:00:00,34.1,34.15,34.1,34.14,177346.6177241741,21.4083,21.4397,21.4083,21.4334,177346.6177
2011-06-07 14:10:00,34.15,34.17,34.13,34.16,146407.97063450445,21.4397,21.4522,21.4271,21.446,146407.9706
2011-06-07 14:20:00,34.15,34.17,34.13,34.15,121132.6691137913,21.4397,21.4522,21.4271,21.4397,121132.6691
2011-06-07 14:30:00,34.15,34.15,34.1,34.11,171578.39538542213,21.4397,21.4397,21.4083,21.4146,171578.3954
2011-06-07 14:40:00,34.11,34.14,34.09,34.13,152281.06974305192,21.4146,21.4334,21.402,21.4271,152281.0697
2011-06-07 14:50:00,34.14,34.14,34.11,34.13,170739.3812270582,21.4334,21.4334,21.4146,21.4271,170739.3812
2011-06-07 15:00:00,34.13,34.14,34.11,34.11,200314.63030938647,21.4271,21.4334,21.4146,21.4146,200314.6303
2011-06-07 15:10:00,34.11,34.17,34.11,34.13,233455.6895647614,21.4146,21.4522,21.4146,21.4271,233455.6896
2011-06-07 15:20:00,34.14,34.14,34.08,34.1,165705.29627687467,21.4334,21.4334,21.3957,21.4083,165705.2963
2011-06-07 15:30:00,34.1,34.11,34.07,34.09,231253.27739905613,21.4083,21.4146,21.3895,21.402,231253.2774
2011-06-07 15:40:00,34.09,34.1,33.99,34.01,681384.3733613004,21.402,21.4083,21.3392,21.3518,681384.3734
2011-06-07 15:50:00,34.0,34.01,33.91,33.93,1075091.767173571,21.3455,21.3518,21.289,21.3016,1075091.7672
2011-06-08 09:30:00,33.88,34.0,33.84,33.87,424960.6712113266,21.2702,21.3455,21.2451,21.2639,424960.6712
2011-06-08 09:40:00,33.86,33.92,33.84,33.9,209858.4163607761,21.2576,21.2953,21.2451,21.2827,209858.4164
2011-06-08 09:50:00,33.9,33.98,33.86,33.88,312532.7739905611,21.2827,21.333,21.2576,21.2702,312532.774
2011-06-08 10:00:00,33.88,33.93,33.87,33.91,226533.82275825905,21.2702,21.3016,21.2639,21.289,226533.8228
2011-06-08 10:10:00,33.9,33.94,33.9,33.9,144205.55846879916,21.2827,21.3079,21.2827,21.2827,144205.5585
2011-06-08 10:20:00,33.9,33.94,33.87,33.9,250131.0959622444,21.2827,21.3079,21.2639,21.2827,250131.096
2011-06-08 10:30:00,33.9,33.93,33.88,33.89,402412.1657052962,21.2827,21.3016,21.2702,21.2765,402412.1657
2011-06-08 10:40:00,33.89,33.94,33.88,33.94,120818.03880440484,21.2765,21.3079,21.2702,21.3079,120818.0388
2011-06-08 10:50:00,33.94,33.94,33.91,33.93,124488.72574724698,21.3079,21.3079,21.289,21.3016,124488.7257
2011-06-08 11:00:00,33.92,34.0,33.92,33.97,234819.0875721028,21.2953,21.3455,21.2953,21.3267,234819.0876
2011-06-08 11:10:00,33.97,33.99,33.88,33.9,204929.2081803881,21.3267,21.3392,21.2702,21.2827,204929.2082
2011-06-08 11:20:00,33.91,33.91,33.82,33.86,207026.74357629783,21.289,21.289,21.2325,21.2576,207026.7436
2011-06-08 11:30:00,33.86,33.92,33.85,33.91,135291.0330361825,21.2576,21.2953,21.2513,21.289,135291.033
2011-06-08 11:40:00,33.9,33.92,33.87,33.91,176192.9732564237,21.2827,21.2953,21.2639,21.289,176192.9733
2011-06-08 11:50:00,33.91,33.97,33.88,33.96,239433.6654431044,21.289,21.3267,21.2702,21.3204,239433.6654
2011-06-08 12:00:00,33.96,33.99,33.94,33.98,145988.4635553225,21.3204,21.3392,21.3079,21.333,145988.4636
2011-06-08 12:10:00,33.98,34.03,33.98,34.01,418038.80440482433,21.333,21.3644,21.333,21.3518,418038.8044
2011-06-08 12:20:00,34.0,34.01,33.94,34.0,360880.9648662821,21.3455,21.3518,21.3079,21.3455,360880.9649
2011-06-08 12:30:00,33.99,34.03,33.97,33.99,235133.71788148925,21.3392,21.3644,21.3267,21.3392,235133.7179
2011-06-08 12:40:00,33.99,34.0,33.96,33.98,61457.78710015732,21.3392,21.3455,21.3204,21.333,61457.7871
2011-06-08 12:50:00,33.99,34.03,33.98,34.02,114525.4326166754,21.3392,21.3644,21.333,21.3581,114525.4326
2011-06-08 13:00:00,34.02,34.05,34.01,34.02,130361.82485579445,21.3581,21.3769,21.3518,21.3581,130361.8249
2011-06-08 13:10:00,34.03,34.08,34.03,34.07,399370.7393812271,21.3644,21.3957,21.3644,21.3895,399370.7394
2011-06-08 13:20:00,34.07,34.09,34.05,34.09,205243.83848977453,21.3895,21.402,21.3769,21.402,205243.8385
2011-06-08 13:30:00,34.08,34.1,34.06,34.08,375563.7126376508,21.3957,21.4083,21.3832,21.3957,375563.7126
2011-06-08 13:40:00,34.08,34.11,34.06,34.1,142527.53015207133,21.3957,21.4146,21.3832,21.4083,142527.5302
2011-06-08 13:50:00,34.1,34.12,34.05,34.07,294913.4766649187,21.4083,21.4209,21.3769,21.3895,294913.4767
2011-06-08 14:00:00,34.06,34.11,34.04,34.06,580807.5511274253,21.3832,21.4146,21.3706,21.3832,580807.5511
2011-06-08 14:10:00,34.06,34.07,34.0,34.07,323859.46512847405,21.3832,21.3895,21.3455,21.3895,323859.4651
2011-06-08 14:20:00,34.07,34.11,34.05,34.09,437755.6371263765,21.3895,21.4146,21.3769,21.402,437755.6371
2011-06-08 14:30:00,34.09,34.23,34.08,34.21,430309.3864708967,21.402,21.4899,21.3957,21.4774,430309.3865
2011-06-08 14:40:00,34.2,34.25,34.19,34.22,263974.8295752491,21.4711,21.5025,21.4648,21.4836,263974.8296
2011-06-08 14:50:00,34.23,34.26,34.21,34.23,207236.49711588884,21.4899,21.5088,21.4774,21.4899,207236.4971
2011-06-08 15:00:00,34.23,34.28,34.22,34.22,384478.2380702674,21.4899,21.5213,21.4836,21.4836,384478.2381
2011-06-08 15:10:00,34.23,34.25,34.14,34.17,293025.6948085999,21.4899,21.5025,21.4334,21.4522,293025.6948
2011-06-08 15:20:00,34.17,34.2,34.14,34.16,240587.3099108548,21.4522,21.4711,21.4334,21.446,240587.3099
2011-06-08 15:30:00,34.16,34.18,34.12,34.14,317147.3518615627,21.446,21.4585,21.4209,21.4334,317147.3519
2011-06-08 15:40:00,34.13,34.22,34.13,34.16,466806.50235972734,21.4271,21.4836,21.4271,21.446,466806.5024
2011-06-08 15:50:00,34.17,34.18,34.13,34.14,833770.3198741479,21.4522,21.4585,21.4271,21.4334,833770.3199
2011-06-09 09:30:00,34.21,34.28,34.13,34.18,559937.0739381227,21.4774,21.5213,21.4271,21.4585,559937.0739
2011-06-09 09:40:00,34.18,34.38,34.14,34.38,400839.0141583639,21.4585,21.5841,21.4334,21.5841,400839.0142
2011-06-09 09:50:00,34.38,34.41,34.31,34.34,228211.8510749869,21.5841,21.6029,21.5401,21.559,228211.8511
2011-06-09 10:00:00,34.34,34.4,34.32,34.4,301835.3434714211,21.559,21.5966,21.5464,21.5966,301835.3435
2011-06-09 10:10:00,34.4,34.52,34.4,34.48,326271.6308337703,21.5966,21.672,21.5966,21.6469,326271.6308
2011-06-09 10:20:00,34.48,34.51,34.43,34.46,249921.3424226534,21.6469,21.6657,21.6155,21.6343,249921.3424
2011-06-09 10:30:00,34.45,34.52,34.44,34.52,246670.1625589932,21.628,21.672,21.6218,21.672,246670.1626
2011-06-09 10:40:00,34.52,34.55,34.51,34.53,214472.99423177767,21.672,21.6908,21.6657,21.6783,214472.9942
2011-06-09 10:50:00,34.54,34.55,34.51,34.52,237860.513896172,21.6845,21.6908,21.6657,21.672,237860.5139
2011-06-09 11:00:00,34.52,34.52,34.48,34.5,237755.6371263765,21.672,21.672,21.6469,21.6594,237755.6371
2011-06-09 11:10:00,34.49,34.5,34.48,34.49,88935.50078657578,21.6531,21.6594,21.6469,21.6531,88935.5008
2011-06-09 11:20:00,34.5,34.51,34.45,34.49,172627.16308337703,21.6594,21.6657,21.628,21.6531,172627.1631
2011-06-09 11:30:00,34.48,34.5,34.47,34.47,144625.06554798112,21.6469,21.6594,21.6406,21.6406,144625.0655
2011-06-09 11:40:00,34.48,34.49,34.46,34.47,104667.01625589932,21.6469,21.6531,21.6343,21.6406,104667.0163
2011-06-09 11:50:00,34.48,34.55,34.47,34.55,234714.2108023073,21.6469,21.6908,21.6406,21.6908,234714.2108
2011-06-09 12:00:00,34.55,34.56,34.46,34.54,705191.4001048767,21.6908,21.6971,21.6343,21.6845,705191.4001
2011-06-09 12:10:00,34.54,34.57,34.54,34.56,196853.6969061353,21.6845,21.7034,21.6845,21.6971,196853.6969
2011-06-09 12:20:00,34.57,34.57,34.51,34.53,158783.42947037233,21.7034,21.7034,21.6657,21.6783,158783.4295
2011-06-09 12:30:00,34.53,34.55,34.47,34.47,203565.81017304663,21.6783,21.6908,21.6406,21.6406,203565.8102
2011-06-09 12:40:00,34.47,34.53,34.46,34.52,180283.16727844783,21.6406,21.6783,21.6343,21.672,180283.1673
2011-06-09 12:50:00,34.52,34.53,34.46,34.46,127320.39853172522,21.672,21.6783,21.6343,21.6343,127320.3985
2011-06-09 13:00:00,34.47,34.5,34.46,34.48,105506.03041426324,21.6406,21.6594,21.6343,21.6469,105506.0304
2011-06-09 13:10:00,34.47,34.54,34.46,34.54,164446.7750393288,21.6406,21.6845,21.6343,21.6845,164446.775
2011-06-09 13:20:00,34.54,34.56,34.53,34.55,244887.25747246985,21.6845,21.6971,21.6783,21.6908,244887.2575
2011-06-09 13:30:00,34.55,34.58,34.55,34.58,242475.0917671736,21.6908,21.7096,21.6908,21.7096,242475.0918
2011-06-09 13:40:00,34.57,34.59,34.55,34.57,153854.22128998427,21.7034,21.7159,21.6908,21.7034,153854.2213
2011-06-09 13:50:00,34.57,34.62,34.56,34.6,250340.84950183536,21.7034,21.7348,21.6971,21.7222,250340.8495
2011-06-09 14:00:00,34.6,34.6,34.57,34.6,147142.10802307288,21.7222,21.7222,21.7034,21.7222,147142.108
2011-06-09 14:10:00,34.6,34.62,34.57,34.61,258940.7446250656,21.7222,21.7348,21.7034,21.7285,258940.7446
2011-06-09 14:20:00,34.62,34.62,34.59,34.61,159937.07393812272,21.7348,21.7348,21.7159,21.7285,159937.0739
2011-06-09 14:30:00,34.61,34.62,34.58,34.62,163083.37703198742,21.7285,21.7348,21.7096,21.7348,163083.377
2011-06-09 14:40:00,34.62,34.69,34.61,34.67,413843.73361300473,21.7348,21.7787,21.7285,21.7662,413843.7336
2011-06-09 14:50:00,34.68,34.68,34.61,34.62,224855.7944415312,21.7724,21.7724,21.7285,21.7348,224855.7944
2011-06-09 15:00:00,34.62,34.63,34.6,34.6,159412.69008914527,21.7348,21.741,21.7222,21.7222,159412.6901
2011-06-09 15:10:00,34.6,34.61,34.54,34.55,430833.77031987417,21.7222,21.7285,21.6845,21.6908,430833.7703
2011-06-09 15:20:00,34.55,34.55,34.48,34.5,545359.2029365496,21.6908,21.6908,21.6469,21.6594,545359.2029
2011-06-09 15:30:00,34.51,34.52,34.4,34.4,680125.8521237546,21.6657,21.672,21.5966,21.5966,680125.8521
2011-06-09 15:40:00,34.4,34.41,34.29,34.31,1254221.2899842686,21.5966,21.6029,21.5276,21.5401,1254221.29
2011-06-09 15:50:00,34.31,34.34,34.29,34.33,1590246.4604090194,21.5401,21.559,21.5276,21.5527,1590246.4604
2011-06-10 09:30:00,34.21,34.21,33.99,34.0,388987.9391714735,21.4774,21.4774,21.3392,21.3455,388987.9392
2011-06-10 09:40:00,34.0,34.13,34.0,34.13,375878.3429470373,21.3455,21.4271,21.3455,21.4271,375878.3429
2011-06-10 09:50:00,34.12,34.12,33.95,33.97,252333.50812794967,21.4209,21.4209,21.3141,21.3267,252333.5081
2011-06-10 10:00:00,33.96,34.01,33.91,33.92,256004.1950707918,21.3204,21.3518,21.289,21.2953,256004.1951
2011-06-10 10:10:00,33.93,33.95,33.91,33.94,347456.7383324593,21.3016,21.3141,21.289,21.3079,347456.7383
2011-06-10 10:20:00,33.94,34.0,33.92,33.99,245621.39486103828,21.3079,21.3455,21.2953,21.3392,245621.3949
2011-06-10 10:30:00,33.99,34.01,33.93,33.97,255689.5647614053,21.3392,21.3518,21.3016,21.3267,255689.5648
2011-06-10 10:40:00,33.97,33.98,33.85,33.89,434609.3340325118,21.3267,21.333,21.2513,21.2765,434609.334
2011-06-10 10:50:00,33.89,33.95,33.86,33.88,194965.91504981648,21.2765,21.3141,21.2576,21.2702,194965.915
2011-06-10 11:00:00,33.88,33.9,33.78,33.81,375878.3429470373,21.2702,21.2827,21.2074,21.2262,375878.3429
2011-06-10 11:10:00,33.82,33.85,33.78,33.85,248348.19087572105,21.2325,21.2513,21.2074,21.2513,248348.1909
2011-06-10 11:20:00,33.85,33.92,33.84,33.84,136864.18458311484,21.2513,21.2953,21.2451,21.2451,136864.1846
2011-06-10 11:30:00,33.84,33.9,33.84,33.85,263869.9528054536,21.2451,21.2827,21.2451,21.2513,263869.9528
2011-06-10 11:40:00,33.85,33.86,33.82,33.86,83691.66229680125,21.2513,21.2576,21.2325,21.2576,83691.6623
2011-06-10 11:50:00,33.86,33.88,33.85,33.88,107708.44257996854,21.2576,21.2702,21.2513,21.2702,107708.4426
2011-06-10 12:00:00,33.88,33.93,33.87,33.92,177451.4944939696,21.2702,21.3016,21.2639,21.2953,177451.4945
2011-06-10 12:10:00,33.93,33.94,33.89,33.92,191400.1048767698,21.3016,21.3079,21.2765,21.2953,191400.1049
2011-06-10 12:20:00,33.92,33.94,33.91,33.93,268904.03775563714,21.2953,21.3079,21.289,21.3016,268904.0378
2011-06-10 12:30:00,33.94,33.97,33.91,33.91,154168.85159937074,21.3079,21.3267,21.289,21.289,154168.8516
2011-06-10 12:40:00,33.91,33.94,33.9,33.93,155951.75668589407,21.289,21.3079,21.2827,21.3016,155951.7567
2011-06-10 12:50:00,33.93,33.94,33.9,33.9,214787.6245411641,21.3016,21.3079,21.2827,21.2827,214787.6245
2011-06-10 13:00:00,33.91,33.94,33.89,33.9,373990.5610907184,21.289,21.3079,21.2765,21.2827,373990.5611
2011-06-10 13:10:00,33.9,33.91,33.82,33.83,146093.34032511798,21.2827,21.289,21.2325,21.2388,146093.3403
2011-06-10 13:20:00,33.84,33.85,33.82,33.85,136654.43104352386,21.2451,21.2513,21.2325,21.2513,136654.431
2011-06-10 13:30:00,33.85,33.85,33.76,33.76,289355.00786575774,21.2513,21.2513,21.1948,21.1948,289355.0079
2011-06-10 13:40:00,33.76,33.78,33.72,33.73,219926.58626114315,21.1948,21.2074,21.1697,21.176,219926.5863
2011-06-10 13:50:00,33.73,33.75,33.73,33.74,127320.39853172522,21.176,21.1886,21.176,21.1823,127320.3985
2011-06-10 14:00:00,33.75,33.94,33.74,33.89,271421.0802307289,21.1886,21.3079,21.1823,21.2765,271421.0802
2011-06-10 14:10:00,33.88,33.93,33.85,33.92,253172.5222863136,21.2702,21.3016,21.2513,21.2953,253172.5223
2011-06-10 14:20:00,33.92,33.94,33.86,33.94,369585.7367593078,21.2953,21.3079,21.2576,21.3079,369585.7368
2011-06-10 14:30:00,33.93,33.94,33.87,33.89,406292.6061877294,21.3016,21.3079,21.2639,21.2765,406292.6062
2011-06-10 14:40:00,33.89,33.92,33.87,33.9,273518.6156266387,21.2765,21.2953,21.2639,21.2827,273518.6156
2011-06-10 14:50:00,33.9,33.97,33.9,33.97,257577.34661772416,21.2827,21.3267,21.2827,21.3267,257577.3466
2011-06-10 15:00:00,33.97,33.99,33.92,33.94,316937.59832197166,21.3267,21.3392,21.2953,21.3079,316937.5983
2011-06-10 15:10:00,33.94,34.01,33.93,33.98,244992.1342422653,21.3079,21.3518,21.3016,21.333,244992.1342
2011-06-10 15:20:00,33.97,33.98,33.88,33.89,328998.42684845306,21.3267,21.333,21.2702,21.2765,328998.4268
2011-06-10 15:30:00,33.9,33.93,33.85,33.87,366334.5568956476,21.2827,21.3016,21.2513,21.2639,366334.5569
2011-06-10 15:40:00,33.87,33.89,33.8,33.82,669743.051914001,21.2639,21.2765,21.22,21.2325,669743.0519
2011-06-10 15:50:00,33.82,33.84,33.78,33.8,1108023.072889355,21.2325,21.2451,21.2074,21.22,1108023.0729
2011-06-13 09:30:00,33.4,33.61,33.4,33.59,419821.70949134766,21.1944,21.3276,21.1944,21.3149,419821.7095
2011-06-13 09:40:00,33.58,33.68,33.57,33.64,176402.72679601467,21.3086,21.372,21.3022,21.3467,176402.7268
2011-06-13 09:50:00,33.65,33.75,33.64,33.74,200734.13738856843,21.353,21.4165,21.3467,21.4101,200734.1374
2011-06-13 10:00:00,33.73,33.77,33.67,33.77,222443.6287362349,21.4038,21.4292,21.3657,21.4292,222443.6287
2011-06-13 10:10:00,33.78,33.79,33.73,33.76,183324.59360251704,21.4355,21.4418,21.4038,21.4228,183324.5936
2011-06-13 10:20:00,33.77,33.78,33.75,33.77,142422.65338227584,21.4292,21.4355,21.4165,21.4292,142422.6534
2011-06-13 10:30:00,33.77,33.82,33.75,33.78,189826.95332983744,21.4292,21.4609,21.4165,21.4355,189826.9533
2011-06-13 10:40:00,33.78,33.79,33.74,33.79,155637.1263765076,21.4355,21.4418,21.4101,21.4418,155637.1264
2011-06-13 10:50:00,33.79,33.8,33.73,33.77,141373.88568432094,21.4418,21.4482,21.4038,21.4292,141373.8857
2011-06-13 11:00:00,33.78,33.78,33.72,33.72,216255.899318301,21.4355,21.4355,21.3974,21.3974,216255.8993
2011-06-13 11:10:00,33.72,33.76,33.7,33.76,128578.9197692711,21.3974,21.4228,21.3847,21.4228,128578.9198
2011-06-13 11:20:00,33.75,33.76,33.7,33.72,136130.0471945464,21.4165,21.4228,21.3847,21.3974,136130.0472
2011-06-13 11:30:00,33.71,33.75,33.7,33.73,95437.86051389616,21.3911,21.4165,21.3847,21.4038,95437.8605
2011-06-13 11:40:00,33.73,33.76,33.73,33.74,138647.08966963817,21.4038,21.4228,21.4038,21.4101,138647.0897
2011-06-13 11:50:00,33.74,33.75,33.72,33.73,86103.82800209754,21.4101,21.4165,21.3974,21.4038,86103.828
2011-06-13 12:00:00,33.74,33.78,33.73,33.74,187624.54116413216,21.4101,21.4355,21.4038,21.4101,187624.5412
2011-06-13 12:10:00,33.74,33.77,33.73,33.76,153539.5909805978,21.4101,21.4292,21.4038,21.4228,153539.591
2011-06-13 12:20:00,33.77,33.79,33.73,33.75,204614.5778710016,21.4292,21.4418,21.4038,21.4165,204614.5779
2011-06-13 12:30:00,33.75,33.8,33.75,33.79,114735.18615626638,21.4165,21.4482,21.4165,21.4418,114735.1862
2011-06-13 12:40:00,33.78,33.79,33.76,33.76,65757.73466177243,21.4355,21.4418,21.4228,21.4228,65757.7347
2011-06-13 12:50:00,33.76,33.79,33.75,33.75,88201.36339800734,21.4228,21.4418,21.4165,21.4165,88201.3634
2011-06-13 13:00:00,33.75,33.76,33.68,33.72,136549.55427372837,21.4165,21.4228,21.372,21.3974,136549.5543
2011-06-13 13:10:00,33.72,33.77,33.7,33.76,131410.59255374936,21.3974,21.4292,21.3847,21.4228,131410.5926
2011-06-13 13:20:00,33.76,33.77,33.72,33.75,128788.67330886208,21.4228,21.4292,21.3974,21.4165,128788.6733
2011-06-13 13:30:00,33.75,33.76,33.71,33.73,89145.25432616676,21.4165,21.4228,21.3911,21.4038,89145.2543
2011-06-13 13:40:00,33.73,33.74,33.72,33.72,111274.2527530152,21.4038,21.4101,21.3974,21.3974,111274.2528
2011-06-13 13:50:00,33.73,33.8,33.72,33.8,227477.7136864185,21.4038,21.4482,21.3974,21.4482,227477.7137
2011-06-13 14:00:00,33.8,33.84,33.78,33.82,183219.71683272155,21.4482,21.4736,21.4355,21.4609,183219.7168
2011-06-13 14:10:00,33.82,33.83,33.78,33.8,210173.04667016256,21.4609,21.4672,21.4355,21.4482,210173.0467
2011-06-13 14:20:00,33.8,33.82,33.78,33.8,158049.29208180387,21.4482,21.4609,21.4355,21.4482,158049.2921
2011-06-13 14:30:00,33.8,33.81,33.76,33.77,120293.65495542738,21.4482,21.4545,21.4228,21.4292,120293.655
2011-06-13 14:40:00,33.76,33.81,33.75,33.81,162873.62349239644,21.4228,21.4545,21.4165,21.4545,162873.6235
2011-06-13 14:50:00,33.8,33.81,33.74,33.76,147876.2454116413,21.4482,21.4545,21.4101,21.4228,147876.2454
2011-06-13 15:00:00,33.76,33.81,33.74,33.77,167907.70844257998,21.4228,21.4545,21.4101,21.4292,167907.7084
2011-06-13 15:10:00,33.77,33.8,33.74,33.78,190141.5836392239,21.4292,21.4482,21.4101,21.4355,190141.5836
2011-06-13 15:20:00,33.77,33.81,33.76,33.8,197692.7110644992,21.4292,21.4545,21.4228,21.4482,197692.7111
2011-06-13 15:30:00,33.79,33.79,33.7,33.7,342317.77661248035,21.4418,21.4418,21.3847,21.3847,342317.7766
2011-06-13 15:40:00,33.69,33.75,33.69,33.73,517776.6124803357,21.3784,21.4165,21.3784,21.4038,517776.6125
2011-06-13 15:50:00,33.73,33.74,33.69,33.71,781227.0582066072,21.4038,21.4101,21.3784,21.3911,781227.0582
2011-06-14 09:30:00,33.86,33.9,33.76,33.87,429785.00262191927,21.4863,21.5117,21.4228,21.4926,429785.0026
2011-06-14 09:40:00,33.88,33.9,33.83,33.83,316832.72155217617,21.499,21.5117,21.4672,21.4672,316832.7216
2011-06-14 09:50:00,33.83,33.84,33.74,33.75,255270.05768222336,21.4672,21.4736,21.4101,21.4165,255270.0577
2011-06-14 10:00:00,33.76,33.78,33.69,33.76,293445.20188778185,21.4228,21.4355,21.3784,21.4228,293445.2019
2011-06-14 10:10:00,33.76,33.82,33.75,33.82,198426.84845306765,21.4228,21.4609,21.4165,21.4609,198426.8485
2011-06-14 10:20:00,33.81,33.84,33.81,33.82,217829.0508652333,21.4545,21.4736,21.4545,21.4609,217829.0509
2011-06-14 10:30:00,33.81,33.9,33.81,33.89,314840.06292606186,21.4545,21.5117,21.4545,21.5053,314840.0629
2011-06-14 10:40:00,33.89,33.9,33.87,33.9,256843.2092291557,21.5053,21.5117,21.4926,21.5117,256843.2092
2011-06-14 10:50:00,33.89,33.93,33.89,33.93,126376.5076035658,21.5053,21.5307,21.5053,21.5307,126376.5076
2011-06-14 11:00:00,33.92,33.94,33.89,33.93,196853.6969061353,21.5243,21.537,21.5053,21.5307,196853.6969
2011-06-14 11:10:00,33.93,33.94,33.93,33.94,151442.055584688,21.5307,21.537,21.5307,21.537,151442.0556
2011-06-14 11:20:00,33.94,33.94,33.93,33.94,153749.34452018878,21.537,21.537,21.5307,21.537,153749.3445
2011-06-14 11:30:00,33.94,33.94,33.91,33.91,183534.347142108,21.537,21.537,21.518,21.518,183534.3471
2011-06-14 11:40:00,33.92,33.93,33.9,33.92,148505.50603041425,21.5243,21.5307,21.5117,21.5243,148505.506
2011-06-14 11:50:00,33.92,33.93,33.89,33.9,176822.23387519666,21.5243,21.5307,21.5053,21.5117,176822.2339
2011-06-14 12:00:00,33.9,33.91,33.89,33.9,150812.79496591506,21.5117,21.518,21.5053,21.5117,150812.795
2011-06-14 12:10:00,33.9,33.91,33.87,33.89,105086.52333508128,21.5117,21.518,21.4926,21.5053,105086.5233
2011-06-14 12:20:00,33.88,33.94,33.88,33.94,270057.6822233875,21.499,21.537,21.499,21.537,270057.6822
2011-06-14 12:30:00,33.94,33.98,33.94,33.97,394546.4079706345,21.537,21.5624,21.537,21.5561,394546.408
2011-06-14 12:40:00,33.97,34.01,33.94,34.01,151442.055584688,21.5561,21.5815,21.537,21.5815,151442.0556
2011-06-14 12:50:00,34.01,34.06,34.0,34.05,236392.2391190352,21.5815,21.6132,21.5751,21.6068,236392.2391
2011-06-14 13:00:00,34.05,34.07,34.04,34.07,158678.55270057684,21.6068,21.6195,21.6005,21.6195,158678.5527
2011-06-14 13:10:00,34.07,34.09,34.06,34.09,209229.15574200315,21.6195,21.6322,21.6132,21.6322,209229.1557
2011-06-14 13:20:00,34.08,34.14,34.07,34.13,339800.7341373886,21.6259,21.6639,21.6195,21.6576,339800.7341
2011-06-14 13:30:00,34.12,34.15,34.1,34.12,232511.798636602,21.6513,21.6703,21.6386,21.6513,232511.7986
2011-06-14 13:40:00,34.12,34.12,34.08,34.12,218877.81856318825,21.6513,21.6513,21.6259,21.6513,218877.8186
2011-06-14 13:50:00,34.12,34.14,34.1,34.12,217409.5437860514,21.6513,21.6639,21.6386,21.6513,217409.5438
2011-06-14 14:00:00,34.12,34.13,34.07,34.1,365810.17304667016,21.6513,21.6576,21.6195,21.6386,365810.173
2011-06-14 14:10:00,34.09,34.11,34.05,34.11,354798.1122181437,21.6322,21.6449,21.6068,21.6449,354798.1122
2011-06-14 14:20:00,34.11,34.14,34.1,34.14,464394.3366544311,21.6449,21.6639,21.6386,21.6639,464394.3367
2011-06-14 14:30:00,34.14,34.15,34.13,34.14,234923.96434189827,21.6639,21.6703,21.6576,21.6639,234923.9643
2011-06-14 14:40:00,34.14,34.19,34.13,34.18,258206.6072364971,21.6639,21.6957,21.6576,21.6893,258206.6072
2011-06-14 14:50:00,34.18,34.19,34.16,34.17,215207.1316203461,21.6893,21.6957,21.6766,21.683,215207.1316
2011-06-14 15:00:00,34.17,34.21,34.16,34.16,310015.7315154693,21.683,21.7084,21.6766,21.6766,310015.7315
2011-06-14 15:10:00,34.17,34.19,34.14,34.14,211746.1982170949,21.683,21.6957,21.6639,21.6639,211746.1982
2011-06-14 15:20:00,34.14,34.15,34.1,34.13,294913.4766649187,21.6639,21.6703,21.6386,21.6576,294913.4767
2011-06-14 15:30:00,34.14,34.14,34.02,34.02,289774.5149449397,21.6639,21.6639,21.5878,21.5878,289774.5149
2011-06-14 15:40:00,34.03,34.04,33.96,34.01,751232.302045097,21.5941,21.6005,21.5497,21.5815,751232.302
2011-06-14 15:50:00,34.01,34.01,33.94,33.98,1179968.5369690617,21.5815,21.5815,21.537,21.5624,1179968.537
2011-06-15 09:30:00,33.77,33.82,33.64,33.68,480859.9895123231,21.4292,21.4609,21.3467,21.372,480859.9895
2011-06-15 09:40:00,33.68,33.79,33.65,33.73,265128.4740429995,21.372,21.4418,21.353,21.4038,265128.474
2011-06-15 09:50:00,33.73,33.77,33.7,33.77,250235.97273203987,21.4038,21.4292,21.3847,21.4292,250235.9727
2011-06-15 10:00:00,33.76,33.79,33.73,33.78,190561.09071840587,21.4228,21.4418,21.4038,21.4355,190561.0907
2011-06-15 10:10:00,33.78,33.78,33.69,33.7,254745.673833246,21.4355,21.4355,21.3784,21.3847,254745.6738
2011-06-15 10:20:00,33.7,33.72,33.67,33.69,149239.64341898268,21.3847,21.3974,21.3657,21.3784,149239.6434
2011-06-15 10:30:00,33.7,33.71,33.64,33.69,370319.8741478762,21.3847,21.3911,21.3467,21.3784,370319.8741
2011-06-15 10:40:00,33.69,33.73,33.67,33.72,230728.89355007865,21.3784,21.4038,21.3657,21.3974,230728.8936
2011-06-15 10:50:00,33.73,33.73,33.71,33.71,120188.77818563188,21.4038,21.4038,21.3911,21.3911,120188.7782
2011-06-15 11:00:00,33.72,33.75,33.71,33.73,115574.20031463032,21.3974,21.4165,21.3911,21.4038,115574.2003
2011-06-15 11:10:00,33.73,33.76,33.69,33.75,130361.82485579445,21.4038,21.4228,21.3784,21.4165,130361.8249
2011-06-15 11:20:00,33.76,33.79,33.74,33.76,337493.4452018878,21.4228,21.4418,21.4101,21.4228,337493.4452
2011-06-15 11:30:00,33.76,33.77,33.61,33.62,447614.0534871526,21.4228,21.4292,21.3276,21.334,447614.0535
2011-06-15 11:40:00,33.62,33.64,33.56,33.56,245726.27163083377,21.334,21.3467,21.2959,21.2959,245726.2716
2011-06-15 11:50:00,33.56,33.59,33.51,33.56,360880.9648662821,21.2959,21.3149,21.2642,21.2959,360880.9649
2011-06-15 12:00:00,33.57,33.63,33.57,33.62,170739.3812270582,21.3022,21.3403,21.3022,21.334,170739.3812
2011-06-15 12:10:00,33.61,33.66,33.55,33.56,300576.8222338752,21.3276,21.3594,21.2896,21.2959,300576.8222
2011-06-15 12:20:00,33.57,33.58,33.44,33.54,380492.9208180388,21.3022,21.3086,21.2198,21.2832,380492.9208
2011-06-15 12:30:00,33.54,33.61,33.53,33.57,136444.67750393288,21.2832,21.3276,21.2769,21.3022,136444.6775
2011-06-15 12:40:00,33.57,33.59,33.54,33.55,164237.0214997378,21.3022,21.3149,21.2832,21.2896,164237.0215
2011-06-15 12:50:00,33.55,33.57,33.53,33.56,143471.42108023074,21.2896,21.3022,21.2769,21.2959,143471.4211
2011-06-15 13:00:00,33.56,33.57,33.52,33.52,251809.12427897225,21.2959,21.3022,21.2705,21.2705,251809.1243
2011-06-15 13:10:00,33.52,33.55,33.5,33.5,324803.35605663346,21.2705,21.2896,21.2578,21.2578,324803.3561
2011-06-15 13:20:00,33.5,33.52,33.47,33.51,169061.35291033037,21.2578,21.2705,21.2388,21.2642,169061.3529
2011-06-15 13:30:00,33.51,33.52,33.43,33.45,170424.75091767174,21.2642,21.2705,21.2134,21.2261,170424.7509
2011-06-15 13:40:00,33.45,33.5,33.45,33.46,195595.17566858945,21.2261,21.2578,21.2261,21.2324,195595.1757
2011-06-15 13:50:00,33.46,33.51,33.42,33.51,220450.9701101206,21.2324,21.2642,21.2071,21.2642,220450.9701
2011-06-15 14:00:00,33.51,33.52,33.49,33.5,201887.7818563188,21.2642,21.2705,21.2515,21.2578,201887.7819
2011-06-15 14:10:00,33.49,33.53,33.48,33.49,211431.56790770844,21.2515,21.2769,21.2451,21.2515,211431.5679
2011-06-15 14:20:00,33.49,33.51,33.42,33.42,225799.68536969065,21.2515,21.2642,21.2071,21.2071,225799.6854
2011-06-15 14:30:00,33.42,33.49,33.41,33.45,332039.8531725223,21.2071,21.2515,21.2007,21.2261,332039.8532
2011-06-15 14:40:00,33.45,33.47,33.37,33.45,514735.1861562664,21.2261,21.2388,21.1753,21.2261,514735.1862
2011-06-15 14:50:00,33.44,33.45,33.4,33.42,176612.48033560565,21.2198,21.2261,21.1944,21.2071,176612.4803
2011-06-15 15:00:00,33.43,33.47,33.38,33.4,329313.05715783953,21.2134,21.2388,21.1817,21.1944,329313.0572
2011-06-15 15:10:00,33.4,33.46,33.38,33.44,289355.00786575774,21.1944,21.2324,21.1817,21.2198,289355.0079
2011-06-15 15:20:00,33.44,33.54,33.41,33.53,346617.72417409543,21.2198,21.2832,21.2007,21.2769,346617.7242
2011-06-15 15:30:00,33.52,33.53,33.49,33.5,246879.91609858416,21.2705,21.2769,21.2515,21.2578,246879.9161
2011-06-15 15:40:00,33.51,33.61,33.5,33.56,621604.614577871,21.2642,21.3276,21.2578,21.2959,621604.6146
2011-06-15 15:50:00,33.56,33.57,33.51,33.53,1103513.371788149,21.2959,21.3022,21.2642,21.2769,1103513.3718
2011-06-16 09:30:00,33.51,33.58,33.46,33.48,501835.3434714211,21.2642,21.3086,21.2324,21.2451,501835.3435
2011-06-16 09:40:00,33.48,33.57,33.47,33.51,250550.6030414264,21.2451,21.3022,21.2388,21.2642,250550.603
2011-06-16 09:50:00,33.51,33.58,33.51,33.53,194651.28474043,21.2642,21.3086,21.2642,21.2769,194651.2847
2011-06-16 10:00:00,33.53,33.53,33.37,33.42,376507.6035658102,21.2769,21.2769,21.1753,21.2071,376507.6036
2011-06-16 10:10:00,33.43,33.54,33.41,33.53,307603.56581017305,21.2134,21.2832,21.2007,21.2769,307603.5658
2011-06-16 10:20:00,33.53,33.57,33.49,33.49,393602.5170424751,21.2769,21.3022,21.2515,21.2515,393602.517
2011-06-16 10:30:00,33.5,33.6,33.5,33.6,192343.9958049292,21.2578,21.3213,21.2578,21.3213,192343.9958
2011-06-16 10:40:00,33.6,33.62,33.55,33.57,229680.1258521237,21.3213,21.334,21.2896,21.3022,229680.1259
2011-06-16 10:50:00,33.56,33.59,33.54,33.54,95018.3534347142,21.2959,21.3149,21.2832,21.2832,95018.3534
2011-06-16 11:00:00,33.54,33.55,33.51,33.53,128578.9197692711,21.2832,21.2896,21.2642,21.2769,128578.9198
2011-06-16 11:10:00,33.53,33.64,33.52,33.64,336654.4310435239,21.2769,21.3467,21.2705,21.3467,336654.431
2011-06-16 11:20:00,33.64,33.69,33.63,33.68,191190.3513371788,21.3467,21.3784,21.3403,21.372,191190.3513
2011-06-16 11:30:00,33.68,33.72,33.66,33.69,185527.0057682224,21.372,21.3974,21.3594,21.3784,185527.0058
2011-06-16 11:40:00,33.7,33.7,33.64,33.64,99737.80807551128,21.3847,21.3847,21.3467,21.3467,99737.8081
2011-06-16 11:50:00,33.65,33.67,33.65,33.67,100891.45254326166,21.353,21.3657,21.353,21.3657,100891.4525
2011-06-16 12:00:00,33.66,33.69,33.65,33.69,124593.60251704248,21.3594,21.3784,21.353,21.3784,124593.6025
2011-06-16 12:10:00,33.68,33.68,33.61,33.64,113686.41845831148,21.372,21.372,21.3276,21.3467,113686.4185
2011-06-16 12:20:00,33.63,33.67,33.62,33.65,133088.6208704772,21.3403,21.3657,21.334,21.353,133088.6209
2011-06-16 12:30:00,33.64,33.65,33.61,33.62,77294.17933927635,21.3467,21.353,21.3276,21.334,77294.1793
2011-06-16 12:40:00,33.63,33.63,33.59,33.61,68274.77713686418,21.3403,21.3403,21.3149,21.3276,68274.7771
2011-06-16 12:50:00,33.6,33.62,33.56,33.56,92501.31095962244,21.3213,21.334,21.2959,21.2959,92501.311
2011-06-16 13:00:00,33.56,33.56,33.53,33.55,58416.3607760881,21.2959,21.2959,21.2769,21.2896,58416.3608
2011-06-16 13:10:00,33.54,33.58,33.53,33.58,104876.7697954903,21.2832,21.3086,21.2769,21.3086,104876.7698
2011-06-16 13:20:00,33.58,33.59,33.53,33.54,128159.41269008914,21.3086,21.3149,21.2769,21.2832,128159.4127
2011-06-16 13:30:00,33.53,33.54,33.49,33.5,93969.58573675933,21.2769,21.2832,21.2515,21.2578,93969.5857
2011-06-16 13:40:00,33.49,33.5,33.43,33.48,168432.09229155743,21.2515,21.2578,21.2134,21.2451,168432.0923
2011-06-16 13:50:00,33.47,33.49,33.42,33.42,160671.21132669115,21.2388,21.2515,21.2071,21.2071,160671.2113
2011-06-16 14:00:00,33.42,33.48,33.42,33.46,243628.736234924,21.2071,21.2451,21.2071,21.2324,243628.7362
2011-06-16 14:10:00,33.46,33.46,33.41,33.42,133088.6208704772,21.2324,21.2324,21.2007,21.2071,133088.6209
2011-06-16 14:20:00,33.42,33.48,33.42,33.47,128998.42684845306,21.2071,21.2451,21.2071,21.2388,128998.4268
2011-06-16 14:30:00,33.47,33.51,33.43,33.44,315888.8306240168,21.2388,21.2642,21.2134,21.2198,315888.8306
2011-06-16 14:40:00,33.44,33.5,33.44,33.44,280020.9753539591,21.2198,21.2578,21.2198,21.2198,280020.9754
2011-06-16 14:50:00,33.44,33.48,33.42,33.45,567383.3245936026,21.2198,21.2451,21.2071,21.2261,567383.3246
2011-06-16 15:00:00,33.44,33.48,33.42,33.46,414053.4871525957,21.2198,21.2451,21.2071,21.2324,414053.4872
2011-06-16 15:10:00,33.47,33.48,33.45,33.47,267960.1468274777,21.2388,21.2451,21.2261,21.2388,267960.1468
2011-06-16 15:20:00,33.47,33.48,33.44,33.48,247823.8070267436,21.2388,21.2451,21.2198,21.2451,247823.807
2011-06-16 15:30:00,33.47,33.53,33.43,33.52,607026.7435762979,21.2388,21.2769,21.2134,21.2705,607026.7436
2011-06-16 15:40:00,33.52,33.53,33.47,33.49,468484.5306764552,21.2705,21.2769,21.2388,21.2515,468484.5307
2011-06-16 15:50:00,33.49,33.55,33.49,33.54,869638.1751442056,21.2515,21.2896,21.2515,21.2832,869638.1751
2011-06-17 09:30:00,33.75,33.95,33.7,33.84,3535186.156266387,21.4165,21.5434,21.3847,21.4736,3535186.1563
2011-06-17 09:40:00,33.82,34.11,33.81,34.02,575563.7126376508,21.4609,21.6449,21.4545,21.5878,575563.7126
2011-06-17 09:50:00,34.02,34.05,33.92,33.98,285055.06030414265,21.5878,21.6068,21.5243,21.5624,285055.0603
2011-06-17 10:00:00,33.98,34.07,33.97,33.97,268274.7771368642,21.5624,21.6195,21.5561,21.5561,268274.7771
2011-06-17 10:10:00,33.98,34.02,33.9,33.91,243943.36654431044,21.5624,21.5878,21.5117,21.518,243943.3665
2011-06-17 10:20:00,33.92,33.92,33.8,33.83,178185.63188253803,21.5243,21.5243,21.4482,21.4672,178185.6319
2011-06-17 10:30:00,33.84,33.92,33.78,33.91,224226.53382275827,21.4736,21.5243,21.4355,21.518,224226.5338
2011-06-17 10:40:00,33.91,33.98,33.88,33.96,173571.05401153644,21.518,21.5624,21.499,21.5497,173571.054
2011-06-17 10:50:00,33.95,33.97,33.93,33.93,125013.10959622444,21.5434,21.5561,21.5307,21.5307,125013.1096
2011-06-17 11:00:00,33.93,33.94,33.85,33.86,163083.37703198742,21.5307,21.537,21.4799,21.4863,163083.377
2011-06-17 11:10:00,33.85,33.93,33.85,33.93,124278.972207656,21.4799,21.5307,21.4799,21.5307,124278.9722
2011-06-17 11:20:00,33.93,33.94,33.89,33.92,111484.0062926062,21.5307,21.537,21.5053,21.5243,111484.0063
2011-06-17 11:30:00,33.91,33.92,33.81,33.82,145149.44939695855,21.518,21.5243,21.4545,21.4609,145149.4494
2011-06-17 11:40:00,33.82,33.83,33.76,33.79,128998.42684845306,21.4609,21.4672,21.4228,21.4418,128998.4268
2011-06-17 11:50:00,33.78,33.81,33.76,33.77,109071.84058730993,21.4355,21.4545,21.4228,21.4292,109071.8406
2011-06-17 12:00:00,33.77,33.79,33.73,33.73,84216.04614577872,21.4292,21.4418,21.4038,21.4038,84216.0461
2011-06-17 12:10:00,33.74,33.74,33.65,33.65,148085.9989512323,21.4101,21.4101,21.353,21.353,148085.999
2011-06-17 12:20:00,33.66,33.69,33.58,33.61,207970.63450445727,21.3594,21.3784,21.3086,21.3276,207970.6345
2011-06-17 12:30:00,33.62,33.62,33.57,33.59,122705.82066072364,21.334,21.334,21.3022,21.3149,122705.8207
2011-06-17 12:40:00,33.6,33.6,33.56,33.59,360461.45778710017,21.3213,21.3213,21.2959,21.3149,360461.4578
2011-06-17 12:50:00,33.59,33.61,33.56,33.6,141793.3927635029,21.3149,21.3276,21.2959,21.3213,141793.3928
2011-06-17 13:00:00,33.59,33.6,33.54,33.59,176822.23387519666,21.3149,21.3213,21.2832,21.3149,176822.2339
2011-06-17 13:10:00,33.59,33.6,33.55,33.56,127320.39853172522,21.3149,21.3213,21.2896,21.2959,127320.3985
2011-06-17 13:20:00,33.57,33.61,33.54,33.6,80964.86628211851,21.3022,21.3276,21.2832,21.3213,80964.8663
2011-06-17 13:30:00,33.6,33.64,33.6,33.64,176507.60356581016,21.3213,21.3467,21.3213,21.3467,176507.6036
2011-06-17 13:40:00,33.64,33.65,33.6,33.65,155217.61929732564,21.3467,21.353,21.3213,21.353,155217.6193
2011-06-17 13:50:00,33.65,33.66,33.59,33.62,157105.40115364446,21.353,21.3594,21.3149,21.334,157105.4012
2011-06-17 14:00:00,33.62,33.66,33.61,33.66,141373.88568432094,21.334,21.3594,21.3276,21.3594,141373.8857
2011-06-17 14:10:00,33.66,33.71,33.63,33.68,147037.2312532774,21.3594,21.3911,21.3403,21.372,147037.2313
2011-06-17 14:20:00,33.68,33.77,33.67,33.77,226324.06921866807,21.372,21.4292,21.3657,21.4292,226324.0692
2011-06-17 14:30:00,33.77,33.78,33.71,33.73,127949.65915049816,21.4292,21.4355,21.3911,21.4038,127949.6592
2011-06-17 14:40:00,33.73,33.74,33.71,33.73,119140.01048767698,21.4038,21.4101,21.3911,21.4038,119140.0105
2011-06-17 14:50:00,33.73,33.76,33.71,33.72,111798.63660199266,21.4038,21.4228,21.3911,21.3974,111798.6366
2011-06-17 15:00:00,33.73,33.73,33.69,33.69,129627.68746722602,21.4038,21.4038,21.3784,21.3784,129627.6875
2011-06-17 15:10:00,33.69,33.69,33.56,33.58,265338.2275825905,21.3784,21.3784,21.2959,21.3086,265338.2276
2011-06-17 15:20:00,33.59,33.67,33.57,33.64,321971.68327215523,21.3149,21.3657,21.3022,21.3467,321971.6833
2011-06-17 15:30:00,33.63,33.73,33.63,33.7,267121.1326691138,21.3403,21.4038,21.3403,21.3847,267121.1327
2011-06-17 15:40:00,33.7,33.77,33.69,33.76,648977.451494494,21.3847,21.4292,21.3784,21.4228,648977.4515
2011-06-17 15:50:00,33.76,33.78,33.68,33.73,1277923.4399580492,21.4228,21.4355,21.372,21.4038,1277923.44
2011-06-20 09:30:00,33.64,33.68,33.61,33.64,298269.5332983744,21.3467,21.372,21.3276,21.3467,298269.5333
2011-06-20 09:40:00,33.65,33.71,33.58,33.66,175249.08232826428,21.353,21.3911,21.3086,21.3594,175249.0823
2011-06-20 09:50:00,33.65,33.66,33.6,33.66,147666.49187205033,21.353,21.3594,21.3213,21.3594,147666.4919
2011-06-20 10:00:00,33.65,33.72,33.64,33.7,212794.9659150498,21.353,21.3974,21.3467,21.3847,212794.9659
2011-06-20 10:10:00,33.7,33.8,33.69,33.78,198426.84845306765,21.3847,21.4482,21.3784,21.4355,198426.8485
2011-06-20 10:20:00,33.78,33.84,33.75,33.83,156056.63345568956,21.4355,21.4736,21.4165,21.4672,156056.6335
2011-06-20 10:30:00,33.83,33.91,33.79,33.85,397587.8342947037,21.4672,21.518,21.4418,21.4799,397587.8343
2011-06-20 10:40:00,33.85,33.92,33.85,33.87,205243.83848977453,21.4799,21.5243,21.4799,21.4926,205243.8385
2011-06-20 10:50:00,33.88,33.91,33.85,33.88,159832.19716832723,21.499,21.518,21.4799,21.499,159832.1972
2011-06-20 11:00:00,33.88,33.9,33.85,33.86,193183.00996329312,21.499,21.5117,21.4799,21.4863,193183.01
2011-06-20 11:10:00,33.86,33.88,33.85,33.86,109281.59412690088,21.4863,21.499,21.4799,21.4863,109281.5941
2011-06-20 11:20:00,33.87,33.96,33.87,33.95,275930.78133193497,21.4926,21.5497,21.4926,21.5434,275930.7813
2011-06-20 11:30:00,33.95,34.0,33.94,33.98,158154.16885159936,21.5434,21.5751,21.537,21.5624,158154.1689
2011-06-20 11:40:00,33.98,34.05,33.96,34.03,297430.51914001047,21.5624,21.6068,21.5497,21.5941,297430.5191
2011-06-20 11:50:00,34.02,34.03,33.94,33.98,204090.1940220241,21.5878,21.5941,21.537,21.5624,204090.194
2011-06-20 12:00:00,33.99,34.0,33.93,33.94,173256.42370214997,21.5688,21.5751,21.5307,21.537,173256.4237
2011-06-20 12:10:00,33.93,33.96,33.92,33.93,249187.20503408497,21.5307,21.5497,21.5243,21.5307,249187.205
2011-06-20 12:20:00,33.92,33.96,33.91,33.95,104457.26271630834,21.5243,21.5497,21.518,21.5434,104457.2627
2011-06-20 12:30:00,33.94,33.95,33.91,33.91,142842.1604614578,21.537,21.5434,21.518,21.518,142842.1605
2011-06-20 12:40:00,33.91,33.93,33.88,33.88,85684.32092291558,21.518,21.5307,21.499,21.499,85684.3209
2011-06-20 12:50:00,33.87,33.9,33.83,33.85,101415.83639223911,21.4926,21.5117,21.4672,21.4799,101415.8364
2011-06-20 13:00:00,33.85,33.86,33.82,33.86,81908.75721027792,21.4799,21.4863,21.4609,21.4863,81908.7572
2011-06-20 13:10:00,33.87,33.87,33.82,33.84,81174.6198217095,21.4926,21.4926,21.4609,21.4736,81174.6198
2011-06-20 13:20:00,33.84,33.89,33.83,33.86,71211.32669113792,21.4736,21.5053,21.4672,21.4863,71211.3267
2011-06-20 13:30:00,33.86,33.9,33.85,33.87,59779.75878342947,21.4863,21.5117,21.4799,21.4926,59779.7588
2011-06-20 13:40:00,33.88,33.9,33.87,33.89,200943.8909281594,21.499,21.5117,21.4926,21.5053,200943.8909
2011-06-20 13:50:00,33.89,33.93,33.88,33.92,162768.74672260095,21.5053,21.5307,21.499,21.5243,162768.7467
2011-06-20 14:00:00,33.92,33.99,33.91,33.96,730466.70162559,21.5243,21.5688,21.518,21.5497,730466.7016
2011-06-20 14:10:00,33.96,33.98,33.94,33.97,172522.28631358154,21.5497,21.5624,21.537,21.5561,172522.2863
2011-06-20 14:20:00,33.97,33.97,33.94,33.95,191400.1048767698,21.5561,21.5561,21.537,21.5434,191400.1049
2011-06-20 14:30:00,33.95,34.0,33.95,33.95,162034.60933403252,21.5434,21.5751,21.5434,21.5434,162034.6093
2011-06-20 14:40:00,33.95,34.01,33.94,33.97,134347.14210802308,21.5434,21.5815,21.537,21.5561,134347.1421
2011-06-20 14:50:00,33.97,33.99,33.95,33.96,165915.04981646565,21.5561,21.5688,21.5434,21.5497,165915.0498
2011-06-20 15:00:00,33.96,33.99,33.95,33.99,500786.5757734662,21.5497,21.5688,21.5434,21.5688,500786.5758
2011-06-20 15:10:00,33.98,33.99,33.96,33.97,340429.9947561615,21.5624,21.5688,21.5497,21.5561,340429.9948
2011-06-20 15:20:00,33.96,34.03,33.95,34.03,304771.8930256948,21.5497,21.5941,21.5434,21.5941,304771.893
2011-06-20 15:30:00,34.03,34.11,34.02,34.11,646250.6554798112,21.5941,21.6449,21.5878,21.6449,646250.6555
2011-06-20 15:40:00,34.1,34.14,34.08,34.1,736969.0613529104,21.6386,21.6639,21.6259,21.6386,736969.0614
2011-06-20 15:50:00,34.1,34.14,34.08,34.13,1441636.0776088096,21.6386,21.6639,21.6259,21.6576,1441636.0776
2011-06-21 09:30:00,34.24,34.3,34.1,34.14,496696.3817514421,21.7274,21.7655,21.6386,21.6639,496696.3818
2011-06-21 09:40:00,34.14,34.17,34.02,34.05,251284.7404299948,21.6639,21.683,21.5878,21.6068,251284.7404
2011-06-21 09:50:00,34.06,34.07,34.0,34.04,188883.06240167803,21.6132,21.6195,21.5751,21.6005,188883.0624
2011-06-21 10:00:00,34.04,34.11,34.03,34.1,212585.2123754588,21.6005,21.6449,21.5941,21.6386,212585.2124
2011-06-21 10:10:00,34.1,34.1,33.99,34.04,290613.5291033036,21.6386,21.6386,21.5688,21.6005,290613.5291
2011-06-21 10:20:00,34.03,34.07,33.98,34.06,186995.2805453592,21.5941,21.6195,21.5624,21.6132,186995.2805
2011-06-21 10:30:00,34.06,34.08,34.02,34.08,204719.45464079708,21.6132,21.6259,21.5878,21.6259,204719.4546
2011-06-21 10:40:00,34.08,34.1,34.03,34.1,230519.14001048767,21.6259,21.6386,21.5941,21.6386,230519.14
2011-06-21 10:50:00,34.1,34.13,34.08,34.12,159412.69008914527,21.6386,21.6576,21.6259,21.6513,159412.6901
2011-06-21 11:00:00,34.12,34.13,33.95,33.98,308862.08704771893,21.6513,21.6576,21.5434,21.5624,308862.087
2011-06-21 11:10:00,33.98,34.02,33.97,34.0,149449.39695857366,21.5624,21.5878,21.5561,21.5751,149449.397
2011-06-21 11:20:00,34.0,34.03,33.99,34.02,145359.20293654955,21.5751,21.5941,21.5688,21.5878,145359.2029
2011-06-21 11:30:00,34.02,34.02,33.95,33.99,253592.02936549555,21.5878,21.5878,21.5434,21.5688,253592.0294
2011-06-21 11:40:00,34.0,34.04,33.97,34.04,110854.74567383324,21.5751,21.6005,21.5561,21.6005,110854.7457
2011-06-21 11:50:00,34.04,34.04,34.01,34.04,122286.31358154168,21.6005,21.6005,21.5815,21.6005,122286.3136
2011-06-21 12:00:00,34.05,34.09,34.04,34.09,89984.26848453068,21.6068,21.6322,21.6005,21.6322,89984.2685
2011-06-21 12:10:00,34.09,34.13,34.07,34.12,136864.18458311484,21.6322,21.6576,21.6195,21.6513,136864.1846
2011-06-21 12:20:00,34.12,34.15,34.12,34.15,115993.70739381228,21.6513,21.6703,21.6513,21.6703,115993.7074
2011-06-21 12:30:00,34.15,34.18,34.14,34.16,144415.31200839014,21.6703,21.6893,21.6639,21.6766,144415.312
2011-06-21 12:40:00,34.16,34.17,34.14,34.14,72364.97115888831,21.6766,21.683,21.6639,21.6639,72364.9712
2011-06-21 12:50:00,34.15,34.16,34.14,34.16,102988.98793917148,21.6703,21.6766,21.6639,21.6766,102988.9879
2011-06-21 13:00:00,34.16,34.16,34.13,34.14,218143.68117461985,21.6766,21.6766,21.6576,21.6639,218143.6812
2011-06-21 13:10:00,34.14,34.17,34.13,34.14,151861.56266386996,21.6639,21.683,21.6576,21.6639,151861.5627
2011-06-21 13:20:00,34.14,34.16,34.14,34.15,66806.50235972732,21.6639,21.6766,21.6639,21.6703,66806.5024
2011-06-21 13:30:00,34.15,34.17,34.14,34.14,106345.04457262716,21.6703,21.683,21.6639,21.6639,106345.0446
2011-06-21 13:40:00,34.14,34.16,34.14,34.14,120398.53172522289,21.6639,21.6766,21.6639,21.6639,120398.5317
2011-06-21 13:50:00,34.14,34.18,34.14,34.17,105401.15364446776,21.6639,21.6893,21.6639,21.683,105401.1536
2011-06-21 14:00:00,34.17,34.21,34.17,34.2,138961.71997902464,21.683,21.7084,21.683,21.702,138961.72
2011-06-21 14:10:00,34.21,34.24,34.21,34.21,142212.89984268486,21.7084,21.7274,21.7084,21.7084,142212.8998
2011-06-21 14:20:00,34.22,34.22,34.18,34.21,137493.44520188778,21.7147,21.7147,21.6893,21.7084,137493.4452
2011-06-21 14:30:00,34.21,34.27,34.21,34.25,227163.083377032,21.7084,21.7464,21.7084,21.7337,227163.0834
2011-06-21 14:40:00,34.25,34.25,34.18,34.18,340744.625065548,21.7337,21.7337,21.6893,21.6893,340744.6251
2011-06-21 14:50:00,34.19,34.2,34.17,34.17,555532.2496067121,21.6957,21.702,21.683,21.683,555532.2496
2011-06-21 15:00:00,34.17,34.18,34.12,34.12,197168.32721552177,21.683,21.6893,21.6513,21.6513,197168.3272
2011-06-21 15:10:00,34.12,34.13,34.08,34.11,284216.04614577873,21.6513,21.6576,21.6259,21.6449,284216.0461
2011-06-21 15:20:00,34.1,34.11,34.09,34.09,97640.27267960148,21.6386,21.6449,21.6322,21.6322,97640.2727
2011-06-21 15:30:00,34.1,34.11,34.04,34.11,273728.3691662297,21.6386,21.6449,21.6005,21.6449,273728.3692
2011-06-21 15:40:00,34.11,34.14,34.08,34.12,454850.5506030414,21.6449,21.6639,21.6259,21.6513,454850.5506
2011-06-21 15:50:00,34.13,34.14,34.09,34.12,651914.0010487677,21.6576,21.6639,21.6322,21.6513,651914.001
2011-06-22 09:30:00,33.92,34.04,33.78,33.83,749868.9040377557,21.5243,21.6005,21.4355,21.4672,749868.904
2011-06-22 09:40:00,33.83,33.94,33.77,33.94,343366.54431043525,21.4672,21.537,21.4292,21.537,343366.5443
2011-06-22 09:50:00,33.94,33.94,33.85,33.85,205243.83848977453,21.537,21.537,21.4799,21.4799,205243.8385
2011-06-22 10:00:00,33.86,33.93,33.86,33.93,206921.8668065024,21.4863,21.5307,21.4863,21.5307,206921.8668
2011-06-22 10:10:00,33.93,33.94,33.86,33.87,201678.02831672784,21.5307,21.537,21.4863,21.4926,201678.0283
2011-06-22 10:20:00,33.87,33.9,33.86,33.87,71630.83377031988,21.4926,21.5117,21.4863,21.4926,71630.8338
2011-06-22 10:30:00,33.86,33.91,33.86,33.89,100262.19192448872,21.4863,21.518,21.4863,21.5053,100262.1919
2011-06-22 10:40:00,33.88,33.9,33.86,33.9,96171.9979024646,21.499,21.5117,21.4863,21.5117,96171.9979
2011-06-22 10:50:00,33.9,33.97,33.89,33.95,164341.8982695333,21.5117,21.5561,21.5053,21.5434,164341.8983
2011-06-22 11:00:00,33.95,33.95,33.93,33.94,68484.53067645516,21.5434,21.5434,21.5307,21.537,68484.5307
2011-06-22 11:10:00,33.93,33.94,33.87,33.9,173885.6843209229,21.5307,21.537,21.4926,21.5117,173885.6843
2011-06-22 11:20:00,33.9,33.91,33.87,33.87,122181.4368117462,21.5117,21.518,21.4926,21.4926,122181.4368
2011-06-22 11:30:00,33.88,33.9,33.85,33.9,214577.8710015732,21.499,21.5117,21.4799,21.5117,214577.871
2011-06-22 11:40:00,33.9,33.91,33.86,33.89,129417.93392763504,21.5117,21.518,21.4863,21.5053,129417.9339
2011-06-22 11:50:00,33.89,33.89,33.86,33.87,59989.51232302045,21.5053,21.5053,21.4863,21.4926,59989.5123
2011-06-22 12:00:00,33.88,33.89,33.84,33.88,178605.13896172,21.499,21.5053,21.4736,21.499,178605.139
2011-06-22 12:10:00,33.88,33.94,33.88,33.92,107813.31934976405,21.499,21.537,21.499,21.5243,107813.3193
2011-06-22 12:20:00,33.92,33.94,33.89,33.92,125432.6166754064,21.5243,21.537,21.5053,21.5243,125432.6167
2011-06-22 12:30:00,33.92,33.92,33.82,33.86,269323.5448348191,21.5243,21.5243,21.4609,21.4863,269323.5448
2011-06-22 12:40:00,33.87,33.91,33.85,33.89,141269.00891452545,21.4926,21.518,21.4799,21.5053,141269.0089
2011-06-22 12:50:00,33.89,33.93,33.89,33.92,87991.60985841636,21.5053,21.5307,21.5053,21.5243,87991.6099
2011-06-22 13:00:00,33.91,33.94,33.91,33.94,125642.37021499738,21.518,21.537,21.518,21.537,125642.3702
2011-06-22 13:10:00,33.94,33.96,33.93,33.94,76245.41164132145,21.537,21.5497,21.5307,21.537,76245.4116
2011-06-22 13:20:00,33.94,33.96,33.94,33.94,57787.10015731516,21.537,21.5497,21.537,21.537,57787.1002
2011-06-22 13:30:00,33.94,34.0,33.94,33.98,121552.17619297326,21.537,21.5751,21.537,21.5624,121552.1762
2011-06-22 13:40:00,33.97,33.98,33.97,33.97,31148.40062926062,21.5561,21.5624,21.5561,21.5561,31148.4006
2011-06-22 13:50:00,33.98,33.99,33.96,33.96,78342.94703723125,21.5624,21.5688,21.5497,21.5497,78342.947
2011-06-22 14:00:00,33.96,33.97,33.91,33.96,211221.81436811743,21.5497,21.5561,21.518,21.5497,211221.8144
2011-06-22 14:10:00,33.96,33.97,33.94,33.94,79706.34504457263,21.5497,21.5561,21.537,21.537,79706.345
2011-06-22 14:20:00,33.94,33.97,33.92,33.92,118300.99632931306,21.537,21.5561,21.5243,21.5243,118300.9963
2011-06-22 14:30:00,33.92,33.94,33.89,33.89,135920.29365495543,21.5243,21.537,21.5053,21.5053,135920.2937
2011-06-22 14:40:00,33.89,33.93,33.86,33.93,115259.57000524383,21.5053,21.5307,21.4863,21.5307,115259.57
2011-06-22 14:50:00,33.93,33.93,33.86,33.88,103198.74147876246,21.5307,21.5307,21.4863,21.499,103198.7415
2011-06-22 15:00:00,33.88,33.91,33.86,33.91,138647.08966963817,21.499,21.518,21.4863,21.518,138647.0897
2011-06-22 15:10:00,33.91,33.94,33.88,33.93,162768.74672260095,21.518,21.537,21.499,21.5307,162768.7467
2011-06-22 15:20:00,33.93,33.93,33.87,33.88,137493.44520188778,21.5307,21.5307,21.4926,21.499,137493.4452
2011-06-22 15:30:00,33.88,33.89,33.84,33.87,351651.8091242789,21.499,21.5053,21.4736,21.4926,351651.8091
2011-06-22 15:40:00,33.87,33.88,33.83,33.87,485474.5673833246,21.4926,21.499,21.4672,21.4926,485474.5674
2011-06-22 15:50:00,33.86,33.87,33.8,33.83,837650.7603565811,21.4863,21.4926,21.4482,21.4672,837650.7604
2011-06-23 09:30:00,33.53,33.68,33.33,33.34,973780.8075511274,21.2769,21.372,21.15,21.1563,973780.8076
2011-06-23 09:40:00,33.34,33.37,33.08,33.15,949029.8898793918,21.1563,21.1753,20.9913,21.0357,949029.8899
2011-06-23 09:50:00,33.15,33.28,33.1,33.2,740954.378605139,21.0357,21.1182,21.004,21.0675,740954.3786
2011-06-23 10:00:00,33.21,33.21,33.13,33.16,445306.76455165184,21.0738,21.0738,21.023,21.0421,445306.7646
2011-06-23 10:10:00,33.17,33.17,33.03,33.06,515364.4467750393,21.0484,21.0484,20.9596,20.9786,515364.4468
2011-06-23 10:20:00,33.07,33.1,32.99,33.07,528893.5500786576,20.985,21.004,20.9342,20.985,528893.5501
2011-06-23 10:30:00,33.07,33.08,32.95,32.99,691557.420031463,20.985,20.9913,20.9088,20.9342,691557.42
2011-06-23 10:40:00,32.99,33.03,32.94,32.97,416151.0225485055,20.9342,20.9596,20.9025,20.9215,416151.0225
2011-06-23 10:50:00,32.97,33.06,32.95,33.05,246775.03932878867,20.9215,20.9786,20.9088,20.9723,246775.0393
2011-06-23 11:00:00,33.05,33.11,33.04,33.05,367278.447823807,20.9723,21.0103,20.9659,20.9723,367278.4478
2011-06-23 11:10:00,33.05,33.06,32.97,32.97,278762.4541164132,20.9723,20.9786,20.9215,20.9215,278762.4541
2011-06-23 11:20:00,32.98,33.07,32.97,33.06,308862.08704771893,20.9279,20.985,20.9215,20.9786,308862.087
2011-06-23 11:30:00,33.07,33.12,33.05,33.05,327635.0288411117,20.985,21.0167,20.9723,20.9723,327635.0288
2011-06-23 11:40:00,33.05,33.06,32.97,32.98,340849.5018353435,20.9723,20.9786,20.9215,20.9279,340849.5018
2011-06-23 11:50:00,32.99,33.06,32.98,33.02,293864.7089669638,20.9342,20.9786,20.9279,20.9532,293864.709
2011-06-23 12:00:00,33.03,33.04,32.99,32.99,281699.003670687,20.9596,20.9659,20.9342,20.9342,281699.0037
2011-06-23 12:10:00,33.0,33.04,32.98,33.01,433141.0592553749,20.9405,20.9659,20.9279,20.9469,433141.0593
2011-06-23 12:20:00,33.01,33.01,32.93,32.93,248872.57472469847,20.9469,20.9469,20.8961,20.8961,248872.5747
2011-06-23 12:30:00,32.94,32.96,32.93,32.96,201468.2747771369,20.9025,20.9152,20.8961,20.9152,201468.2748
2011-06-23 12:40:00,32.97,33.07,32.96,33.04,248872.57472469847,20.9215,20.985,20.9152,20.9659,248872.5747
2011-06-23 12:50:00,33.05,33.12,33.02,33.12,417409.5437860514,20.9723,21.0167,20.9532,21.0167,417409.5438
2011-06-23 13:00:00,33.12,33.21,33.12,33.18,372836.916622968,21.0167,21.0738,21.0167,21.0548,372836.9166
2011-06-23 13:10:00,33.18,33.19,33.17,33.18,332354.48348190874,21.0548,21.0611,21.0484,21.0548,332354.4835
2011-06-23 13:20:00,33.18,33.24,33.17,33.22,270686.94284216047,21.0548,21.0928,21.0484,21.0801,270686.9428
2011-06-23 13:30:00,33.22,33.27,33.21,33.26,286733.0886208705,21.0801,21.1119,21.0738,21.1055,286733.0886
2011-06-23 13:40:00,33.26,33.27,33.24,33.26,391085.47456738335,21.1055,21.1119,21.0928,21.1055,391085.4746
2011-06-23 13:50:00,33.27,33.27,33.25,33.26,403146.3030938647,21.1119,21.1119,21.0992,21.1055,403146.3031
2011-06-23 14:00:00,33.26,33.26,33.22,33.23,415836.39223911904,21.1055,21.1055,21.0801,21.0865,415836.3922
2011-06-23 14:10:00,33.23,33.25,33.21,33.22,313266.9113791295,21.0865,21.0992,21.0738,21.0801,313266.9114
2011-06-23 14:20:00,33.22,33.23,33.19,33.19,277189.30256948085,21.0801,21.0865,21.0611,21.0611,277189.3026
2011-06-23 14:30:00,33.2,33.22,33.09,33.09,212690.08914525431,21.0675,21.0801,20.9977,20.9977,212690.0891
2011-06-23 14:40:00,33.09,33.11,33.05,33.08,215207.1316203461,20.9977,21.0103,20.9723,20.9913,215207.1316
2011-06-23 14:50:00,33.07,33.31,33.05,33.29,469743.05191400106,20.985,21.1373,20.9723,21.1246,469743.0519
2011-06-23 15:00:00,33.3,33.32,33.17,33.31,707393.8122705821,21.1309,21.1436,21.0484,21.1373,707393.8123
2011-06-23 15:10:00,33.32,33.36,33.24,33.28,586785.5270057683,21.1436,21.169,21.0928,21.1182,586785.527
2011-06-23 15:20:00,33.29,33.35,33.24,33.26,549764.0272679601,21.1246,21.1626,21.0928,21.1055,549764.0273
2011-06-23 15:30:00,33.26,33.27,33.16,33.19,612165.7052962768,21.1055,21.1119,21.0421,21.0611,612165.7053
2011-06-23 15:40:00,33.18,33.29,33.15,33.28,1033560.5663345568,21.0548,21.1246,21.0357,21.1182,1033560.5663
2011-06-23 15:50:00,33.28,33.37,33.28,33.36,1594965.9150498165,21.1182,21.1753,21.1182,21.169,1594965.915
2011-06-24 09:30:00,33.39,33.44,33.2,33.23,376088.0964866282,21.188,21.2198,21.0675,21.0865,376088.0965
2011-06-24 09:40:00,33.24,33.3,33.14,33.18,252333.50812794967,21.0928,21.1309,21.0294,21.0548,252333.5081
2011-06-24 09:50:00,33.18,33.22,33.11,33.18,215207.1316203461,21.0548,21.0801,21.0103,21.0548,215207.1316
2011-06-24 10:00:00,33.19,33.28,33.18,33.24,334032.5117986366,21.0611,21.1182,21.0548,21.0928,334032.5118
2011-06-24 10:10:00,33.24,33.26,33.09,33.12,424960.6712113266,21.0928,21.1055,20.9977,21.0167,424960.6712
2011-06-24 10:20:00,33.12,33.15,33.04,33.04,321866.80650235974,21.0167,21.0357,20.9659,20.9659,321866.8065
2011-06-24 10:30:00,33.04,33.13,33.04,33.12,187624.54116413216,20.9659,21.023,20.9659,21.0167,187624.5412
2011-06-24 10:40:00,33.12,33.13,33.01,33.03,392343.9958049292,21.0167,21.023,20.9469,20.9596,392343.9958
2011-06-24 10:50:00,33.03,33.1,33.0,33.09,200419.507079182,20.9596,21.004,20.9405,20.9977,200419.5071
2011-06-24 11:00:00,33.1,33.14,33.0,33.05,270791.819611956,21.004,21.0294,20.9405,20.9723,270791.8196
2011-06-24 11:10:00,33.05,33.07,32.99,33.05,317461.9821709492,20.9723,20.985,20.9342,20.9723,317461.9822
2011-06-24 11:20:00,33.06,33.08,33.02,33.07,206502.3597273204,20.9786,20.9913,20.9532,20.985,206502.3597
2011-06-24 11:30:00,33.07,33.07,33.05,33.06,61562.663869952805,20.985,20.985,20.9723,20.9786,61562.6639
2011-06-24 11:40:00,33.06,33.09,33.02,33.02,273623.4923964342,20.9786,20.9977,20.9532,20.9532,273623.4924
2011-06-24 11:50:00,33.03,33.06,33.02,33.04,621499.7378080755,20.9596,20.9786,20.9532,20.9659,621499.7378
2011-06-24 12:00:00,33.04,33.11,33.04,33.07,309386.4708966964,20.9659,21.0103,20.9659,20.985,309386.4709
2011-06-24 12:10:00,33.07,33.09,33.04,33.07,127005.76822233875,20.985,20.9977,20.9659,20.985,127005.7682
2011-06-24 12:20:00,33.08,33.12,33.07,33.12,233875.19664394337,20.9913,21.0167,20.985,21.0167,233875.1966
2011-06-24 12:30:00,33.11,33.14,33.11,33.13,134032.5117986366,21.0103,21.0294,21.0103,21.023,134032.5118
2011-06-24 12:40:00,33.13,33.18,33.12,33.14,213424.2265338228,21.023,21.0548,21.0167,21.0294,213424.2265
2011-06-24 12:50:00,33.14,33.15,33.08,33.11,206502.3597273204,21.0294,21.0357,20.9913,21.0103,206502.3597
2011-06-24 13:00:00,33.12,33.12,33.09,33.12,232406.9218668065,21.0167,21.0167,20.9977,21.0167,232406.9219
2011-06-24 13:10:00,33.12,33.12,33.1,33.1,115993.70739381228,21.0167,21.0167,21.004,21.004,115993.7074
2011-06-24 13:20:00,33.11,33.11,33.08,33.08,185002.62191924488,21.0103,21.0103,20.9913,20.9913,185002.6219
2011-06-24 13:30:00,33.09,33.11,33.08,33.09,367802.83167278446,20.9977,21.0103,20.9913,20.9977,367802.8317
2011-06-24 13:40:00,33.09,33.11,33.08,33.09,288935.5007865758,20.9977,21.0103,20.9913,20.9977,288935.5008
2011-06-24 13:50:00,33.09,33.1,33.06,33.1,264813.84373361303,20.9977,21.004,20.9786,21.004,264813.8437
2011-06-24 14:00:00,33.09,33.11,33.08,33.08,376192.9732564237,20.9977,21.0103,20.9913,20.9913,376192.9733
2011-06-24 14:10:00,33.08,33.12,33.07,33.09,287781.8563188254,20.9913,21.0167,20.985,20.9977,287781.8563
2011-06-24 14:20:00,33.09,33.09,33.05,33.06,206607.2364971159,20.9977,20.9977,20.9723,20.9786,206607.2365
2011-06-24 14:30:00,33.06,33.09,32.99,33.01,570634.5044572627,20.9786,20.9977,20.9342,20.9469,570634.5045
2011-06-24 14:40:00,33.01,33.07,33.0,33.07,129732.5642370215,20.9469,20.985,20.9405,20.985,129732.5642
2011-06-24 14:50:00,33.06,33.07,32.98,32.99,301835.3434714211,20.9786,20.985,20.9279,20.9342,301835.3435
2011-06-24 15:00:00,32.98,33.04,32.98,32.98,272469.8479286838,20.9279,20.9659,20.9279,20.9279,272469.8479
2011-06-24 15:10:00,32.98,33.0,32.96,32.98,406921.8668065024,20.9279,20.9405,20.9152,20.9279,406921.8668
2011-06-24 15:20:00,32.98,32.99,32.92,32.93,649501.8353434714,20.9279,20.9342,20.8898,20.8961,649501.8353
2011-06-24 15:30:00,32.93,32.97,32.92,32.93,428736.2349239644,20.8961,20.9215,20.8898,20.8961,428736.2349
2011-06-24 15:40:00,32.92,32.94,32.9,32.91,788883.0624016781,20.8898,20.9025,20.8771,20.8834,788883.0624
2011-06-24 15:50:00,32.91,32.95,32.9,32.94,1681908.757210278,20.8834,20.9088,20.8771,20.9025,1681908.7572
2011-06-27 09:30:00,33.04,33.08,32.78,32.78,674567.3833245937,20.9659,20.9913,20.8009,20.8009,674567.3833
2011-06-27 09:40:00,32.78,32.91,32.77,32.89,454745.67383324594,20.8009,20.8834,20.7946,20.8707,454745.6738
2011-06-27 09:50:00,32.89,32.96,32.89,32.9,398112.2181436812,20.8707,20.9152,20.8707,20.8771,398112.2181
2011-06-27 10:00:00,32.91,33.02,32.86,32.91,443943.3665443104,20.8834,20.9532,20.8517,20.8834,443943.3665
2011-06-27 10:10:00,32.92,32.94,32.9,32.93,171368.64184583115,20.8898,20.9025,20.8771,20.8961,171368.6418
2011-06-27 10:20:00,32.93,33.03,32.91,33.02,193707.39381227057,20.8961,20.9596,20.8834,20.9532,193707.3938
2011-06-27 10:30:00,33.01,33.03,32.94,32.94,225065.5479811222,20.9469,20.9596,20.9025,20.9025,225065.548
2011-06-27 10:40:00,32.94,33.0,32.93,32.97,231672.78447823809,20.9025,20.9405,20.8961,20.9215,231672.7845
2011-06-27 10:50:00,32.98,33.01,32.95,32.97,154693.2354483482,20.9279,20.9469,20.9088,20.9215,154693.2354
2011-06-27 11:00:00,32.97,33.0,32.93,32.95,152910.33036182486,20.9215,20.9405,20.8961,20.9088,152910.3304
2011-06-27 11:10:00,32.95,32.96,32.9,32.91,121866.80650235972,20.9088,20.9152,20.8771,20.8834,121866.8065
2011-06-27 11:20:00,32.9,32.91,32.88,32.88,171473.51861562664,20.8771,20.8834,20.8644,20.8644,171473.5186
2011-06-27 11:30:00,32.88,32.91,32.87,32.9,247928.68379653903,20.8644,20.8834,20.8581,20.8771,247928.6838
2011-06-27 11:40:00,32.9,32.91,32.88,32.91,155112.74252753015,20.8771,20.8834,20.8644,20.8834,155112.7425
2011-06-27 11:50:00,32.91,32.92,32.89,32.9,238070.26743576297,20.8834,20.8898,20.8707,20.8771,238070.2674
2011-06-27 12:00:00,32.9,32.93,32.89,32.9,194336.6544310435,20.8771,20.8961,20.8707,20.8771,194336.6544
2011-06-27 12:10:00,32.9,32.91,32.88,32.89,123754.58835867856,20.8771,20.8834,20.8644,20.8707,123754.5884
2011-06-27 12:20:00,32.88,32.9,32.88,32.89,90718.40587309912,20.8644,20.8771,20.8644,20.8707,90718.4059
2011-06-27 12:30:00,32.89,32.9,32.86,32.89,147981.1221814368,20.8707,20.8771,20.8517,20.8707,147981.1222
2011-06-27 12:40:00,32.89,32.9,32.88,32.89,114630.3093864709,20.8707,20.8771,20.8644,20.8707,114630.3094
2011-06-27 12:50:00,32.89,32.9,32.86,32.88,121657.05296276876,20.8707,20.8771,20.8517,20.8644,121657.053
2011-06-27 13:00:00,32.88,32.91,32.88,32.9,161510.22548505507,20.8644,20.8834,20.8644,20.8771,161510.2255
2011-06-27 13:10:00,32.9,32.91,32.88,32.91,113476.6649187205,20.8771,20.8834,20.8644,20.8834,113476.6649
2011-06-27 13:20:00,32.9,32.91,32.86,32.88,124803.35605663346,20.8771,20.8834,20.8517,20.8644,124803.3561
2011-06-27 13:30:00,32.88,32.91,32.86,32.89,145568.95647614053,20.8644,20.8834,20.8517,20.8707,145568.9565
2011-06-27 13:40:00,32.89,32.91,32.87,32.91,152595.7000524384,20.8707,20.8834,20.8581,20.8834,152595.7001
2011-06-27 13:50:00,32.9,32.92,32.9,32.91,163083.37703198742,20.8771,20.8898,20.8771,20.8834,163083.377
2011-06-27 14:00:00,32.91,32.99,32.91,32.98,469218.6680650236,20.8834,20.9342,20.8834,20.9279,469218.6681
2011-06-27 14:10:00,32.98,33.0,32.97,32.99,220241.2165705296,20.9279,20.9405,20.9215,20.9342,220241.2166
2011-06-27 14:20:00,32.99,33.01,32.98,33.01,119559.51756685894,20.9342,20.9469,20.9279,20.9469,119559.5176
2011-06-27 14:30:00,33.01,33.06,32.99,33.06,252228.63135815412,20.9469,20.9786,20.9342,20.9786,252228.6314
2011-06-27 14:40:00,33.06,33.07,33.03,33.04,244362.8736234924,20.9786,20.985,20.9596,20.9659,244362.8736
2011-06-27 14:50:00,33.03,33.05,33.03,33.05,73833.24593602517,20.9596,20.9723,20.9596,20.9723,73833.2459
2011-06-27 15:00:00,33.05,33.07,33.04,33.05,162139.486103828,20.9723,20.985,20.9659,20.9723,162139.4861
2011-06-27 15:10:00,33.05,33.07,33.04,33.06,213843.7336130048,20.9723,20.985,20.9659,20.9786,213843.7336
2011-06-27 15:20:00,33.06,33.09,33.04,33.06,381017.30466701626,20.9786,20.9977,20.9659,20.9786,381017.3047
2011-06-27 15:30:00,33.05,33.06,33.02,33.04,262821.1851074987,20.9723,20.9786,20.9532,20.9659,262821.1851
2011-06-27 15:40:00,33.03,33.04,32.94,32.96,783009.9632931306,20.9596,20.9659,20.9025,20.9152,783009.9633
2011-06-27 15:50:00,32.96,32.97,32.92,32.93,1117042.4750917673,20.9152,20.9215,20.8898,20.8961,1117042.4751
2011-06-28 09:30:00,32.98,33.05,32.91,32.94,431987.41478762456,20.9279,20.9723,20.8834,20.9025,431987.4148
2011-06-28 09:40:00,32.94,33.07,32.93,33.03,387414.7876245412,20.9025,20.985,20.8961,20.9596,387414.7876
2011-06-28 09:50:00,33.03,33.08,32.93,32.93,363817.5144205559,20.9596,20.9913,20.8961,20.8961,363817.5144
2011-06-28 10:00:00,32.94,32.98,32.9,32.97,251704.2475091768,20.9025,20.9279,20.8771,20.9215,251704.2475
2011-06-28 10:10:00,32.97,33.02,32.95,33.02,218563.18825380172,20.9215,20.9532,20.9088,20.9532,218563.1883
2011-06-28 10:20:00,33.02,33.13,33.01,33.12,191924.48872574724,20.9532,21.023,20.9469,21.0167,191924.4887
2011-06-28 10:30:00,33.12,33.2,33.12,33.2,286103.82800209755,21.0167,21.0675,21.0167,21.0675,286103.828
2011-06-28 10:40:00,33.2,33.2,33.15,33.17,252543.26166754065,21.0675,21.0675,21.0357,21.0484,252543.2617
2011-06-28 10:50:00,33.17,33.17,33.12,33.17,154063.97482957525,21.0484,21.0484,21.0167,21.0484,154063.9748
2011-06-28 11:00:00,33.16,33.17,33.1,33.12,161719.97902464605,21.0421,21.0484,21.004,21.0167,161719.979
2011-06-28 11:10:00,33.12,33.16,33.11,33.14,212270.58206607235,21.0167,21.0421,21.0103,21.0294,212270.5821
2011-06-28 11:20:00,33.14,33.2,33.13,33.2,313266.9113791295,21.0294,21.0675,21.023,21.0675,313266.9114
2011-06-28 11:30:00,33.2,33.23,33.2,33.22,138332.4593602517,21.0675,21.0865,21.0675,21.0801,138332.4594
2011-06-28 11:40:00,33.22,33.27,33.21,33.27,143576.29785002625,21.0801,21.1119,21.0738,21.1119,143576.2979
2011-06-28 11:50:00,33.26,33.32,33.24,33.31,405453.5920293655,21.1055,21.1436,21.0928,21.1373,405453.592
2011-06-28 12:00:00,33.31,33.35,33.29,33.32,207865.75773466172,21.1373,21.1626,21.1246,21.1436,207865.7577
2011-06-28 12:10:00,33.32,33.32,33.29,33.32,155951.75668589407,21.1436,21.1436,21.1246,21.1436,155951.7567
2011-06-28 12:20:00,33.32,33.32,33.25,33.26,110015.73151546932,21.1436,21.1436,21.0992,21.1055,110015.7315
2011-06-28 12:30:00,33.25,33.31,33.24,33.29,163293.1305715784,21.0992,21.1373,21.0928,21.1246,163293.1306
2011-06-28 12:40:00,33.28,33.29,33.26,33.26,88515.99370739382,21.1182,21.1246,21.1055,21.1055,88515.9937
2011-06-28 12:50:00,33.26,33.29,33.23,33.24,170844.2579968537,21.1055,21.1246,21.0865,21.0928,170844.258
2011-06-28 13:00:00,33.24,33.32,33.24,33.29,152071.31620346094,21.0928,21.1436,21.0928,21.1246,152071.3162
2011-06-28 13:10:00,33.29,33.3,33.28,33.29,98689.04037755638,21.1246,21.1309,21.1182,21.1246,98689.0404
2011-06-28 13:20:00,33.29,33.31,33.28,33.3,85894.07446250656,21.1246,21.1373,21.1182,21.1309,85894.0745
2011-06-28 13:30:00,33.31,33.33,33.28,33.32,159098.0597797588,21.1373,21.15,21.1182,21.1436,159098.0598
2011-06-28 13:40:00,33.32,33.34,33.3,33.32,121761.92973256424,21.1436,21.1563,21.1309,21.1436,121761.9297
2011-06-28 13:50:00,33.33,33.33,33.3,33.3,164866.28211851075,21.15,21.15,21.1309,21.1309,164866.2821
2011-06-28 14:00:00,33.3,33.32,33.27,33.3,240272.6796014683,21.1309,21.1436,21.1119,21.1309,240272.6796
2011-06-28 14:10:00,33.29,33.35,33.29,33.34,326691.1379129523,21.1246,21.1626,21.1246,21.1563,326691.1379
2011-06-28 14:20:00,33.35,33.35,33.31,33.34,165705.29627687467,21.1626,21.1626,21.1373,21.1563,165705.2963
2011-06-28 14:30:00,33.34,33.37,33.33,33.35,203775.56371263764,21.1563,21.1753,21.15,21.1626,203775.5637
2011-06-28 14:40:00,33.35,33.36,33.29,33.31,224646.04090194023,21.1626,21.169,21.1246,21.1373,224646.0409
2011-06-28 14:50:00,33.31,33.32,33.26,33.32,190980.59779758783,21.1373,21.1436,21.1055,21.1436,190980.5978
2011-06-28 15:00:00,33.32,33.35,33.32,33.35,174305.19140010487,21.1436,21.1626,21.1436,21.1626,174305.1914
2011-06-28 15:10:00,33.35,33.35,33.24,33.24,291033.0361824856,21.1626,21.1626,21.0928,21.0928,291033.0362
2011-06-28 15:20:00,33.24,33.3,33.24,33.26,255374.93445201888,21.0928,21.1309,21.0928,21.1055,255374.9345
2011-06-28 15:30:00,33.26,33.28,33.23,33.28,237650.760356581,21.1055,21.1182,21.0865,21.1182,237650.7604
2011-06-28 15:40:00,33.28,33.32,33.27,33.31,355112.7425275302,21.1182,21.1436,21.1119,21.1373,355112.7425
2011-06-28 15:50:00,33.31,33.31,33.26,33.29,1088306.240167803,21.1373,21.1373,21.1055,21.1246,1088306.2402
2011-06-29 09:30:00,33.32,33.42,33.29,33.36,436077.6088096487,21.1436,21.2071,21.1246,21.169,436077.6088
2011-06-29 09:40:00,33.36,33.39,33.3,33.32,418668.0650235973,21.169,21.188,21.1309,21.1436,418668.065
2011-06-29 09:50:00,33.32,33.37,33.3,33.33,199265.8626114316,21.1436,21.1753,21.1309,21.15,199265.8626
2011-06-29 10:00:00,33.33,33.37,33.22,33.25,389092.815941269,21.15,21.1753,21.0801,21.0992,389092.8159
2011-06-29 10:10:00,33.25,33.28,33.2,33.27,216885.159937074,21.0992,21.1182,21.0675,21.1119,216885.1599
2011-06-29 10:20:00,33.28,33.32,33.27,33.3,242579.96853696907,21.1182,21.1436,21.1119,21.1309,242579.9685
2011-06-29 10:30:00,33.3,33.31,33.25,33.29,160985.84163607762,21.1309,21.1373,21.0992,21.1246,160985.8416
2011-06-29 10:40:00,33.28,33.33,33.27,33.27,239014.1583639224,21.1182,21.15,21.1119,21.1119,239014.1584
2011-06-29 10:50:00,33.27,33.32,33.24,33.32,195490.298898794,21.1119,21.1436,21.0928,21.1436,195490.2989
2011-06-29 11:00:00,33.32,33.32,33.29,33.31,108757.21027792344,21.1436,21.1436,21.1246,21.1373,108757.2103
2011-06-29 11:10:00,33.31,33.32,33.27,33.27,128264.28945988465,21.1373,21.1436,21.1119,21.1119,128264.2895
2011-06-29 11:20:00,33.27,33.28,33.22,33.22,346198.2170949135,21.1119,21.1182,21.0801,21.0801,346198.2171
2011-06-29 11:30:00,33.22,33.24,33.21,33.22,261038.28002097536,21.0801,21.0928,21.0738,21.0801,261038.28
2011-06-29 11:40:00,33.22,33.24,33.21,33.22,201048.7676979549,21.0801,21.0928,21.0738,21.0801,201048.7677
2011-06-29 11:50:00,33.21,33.26,33.21,33.26,147876.2454116413,21.0738,21.1055,21.0738,21.1055,147876.2454
2011-06-29 12:00:00,33.26,33.36,33.25,33.35,272469.8479286838,21.1055,21.169,21.0992,21.1626,272469.8479
2011-06-29 12:10:00,33.35,33.37,33.3,33.3,143261.66754063976,21.1626,21.1753,21.1309,21.1309,143261.6675
2011-06-29 12:20:00,33.3,33.34,33.29,33.34,143786.0513896172,21.1309,21.1563,21.1246,21.1563,143786.0514
2011-06-29 12:30:00,33.34,33.36,33.33,33.36,97535.395909806,21.1563,21.169,21.15,21.169,97535.3959
2011-06-29 12:40:00,33.35,33.4,33.35,33.4,152490.8232826429,21.1626,21.1944,21.1626,21.1944,152490.8233
2011-06-29 12:50:00,33.39,33.41,33.38,33.4,246460.4090194022,21.188,21.2007,21.1817,21.1944,246460.409
2011-06-29 13:00:00,33.41,33.44,33.4,33.44,164866.28211851075,21.2007,21.2198,21.1944,21.2198,164866.2821
2011-06-29 13:10:00,33.44,33.48,33.43,33.46,357420.03146303096,21.2198,21.2451,21.2134,21.2324,357420.0315
2011-06-29 13:20:00,33.45,33.49,33.45,33.48,341373.88568432094,21.2261,21.2515,21.2261,21.2451,341373.8857
2011-06-29 13:30:00,33.48,33.5,33.46,33.49,216465.652857892,21.2451,21.2578,21.2324,21.2515,216465.6529
2011-06-29 13:40:00,33.48,33.53,33.47,33.53,275511.274252753,21.2451,21.2769,21.2388,21.2769,275511.2743
2011-06-29 13:50:00,33.53,33.53,33.49,33.51,434084.9501835344,21.2769,21.2769,21.2515,21.2642,434084.9502
2011-06-29 14:00:00,33.51,33.53,33.49,33.52,260933.40325117987,21.2642,21.2769,21.2515,21.2705,260933.4033
2011-06-29 14:10:00,33.52,33.54,33.51,33.53,400524.3838489775,21.2705,21.2832,21.2642,21.2769,400524.3838
2011-06-29 14:20:00,33.53,33.56,33.51,33.55,316518.0912427897,21.2769,21.2959,21.2642,21.2896,316518.0912
2011-06-29 14:30:00,33.55,33.56,33.52,33.54,262191.9244887257,21.2896,21.2959,21.2705,21.2832,262191.9245
2011-06-29 14:40:00,33.53,33.56,33.52,33.53,252857.89197692712,21.2769,21.2959,21.2705,21.2769,252857.892
2011-06-29 14:50:00,33.53,33.58,33.53,33.56,256738.33245936024,21.2769,21.3086,21.2769,21.2959,256738.3325
2011-06-29 15:00:00,33.57,33.61,33.54,33.54,291767.173571054,21.3022,21.3276,21.2832,21.2832,291767.1736
2011-06-29 15:10:00,33.55,33.62,33.54,33.6,482013.63398007344,21.2896,21.334,21.2832,21.3213,482013.634
2011-06-29 15:20:00,33.61,33.65,33.58,33.58,344729.9423177766,21.3276,21.353,21.3086,21.3086,344729.9423
2011-06-29 15:30:00,33.58,33.61,33.54,33.54,350917.6717357105,21.3086,21.3276,21.2832,21.2832,350917.6717
2011-06-29 15:40:00,33.54,33.58,33.46,33.5,820765.6004195071,21.2832,21.3086,21.2324,21.2578,820765.6004
2011-06-29 15:50:00,33.51,33.54,33.47,33.47,980912.4278972208,21.2642,21.2832,21.2388,21.2388,980912.4279
2011-06-30 09:30:00,33.58,33.74,33.56,33.64,571368.6418458312,21.3086,21.4101,21.2959,21.3467,571368.6418
2011-06-30 09:40:00,33.64,33.66,33.47,33.54,671211.326691138,21.3467,21.3594,21.2388,21.2832,671211.3267
2011-06-30 09:50:00,33.54,33.58,33.52,33.53,534976.402726796,21.2832,21.3086,21.2705,21.2769,534976.4027
2011-06-30 10:00:00,33.53,33.64,33.52,33.63,395490.29889879393,21.2769,21.3467,21.2705,21.3403,395490.2989
2011-06-30 10:10:00,33.64,33.69,33.63,33.63,364237.0214997378,21.3467,21.3784,21.3403,21.3403,364237.0215
2011-06-30 10:20:00,33.63,33.73,33.63,33.69,300262.19192448875,21.3403,21.4038,21.3403,21.3784,300262.1919
2011-06-30 10:30:00,33.69,33.7,33.68,33.68,139171.47351861562,21.3784,21.3847,21.372,21.372,139171.4735
2011-06-30 10:40:00,33.68,33.69,33.61,33.63,351442.055584688,21.372,21.3784,21.3276,21.3403,351442.0556
2011-06-30 10:50:00,33.62,33.65,33.61,33.63,193183.00996329312,21.334,21.353,21.3276,21.3403,193183.01
2011-06-30 11:00:00,33.62,33.71,33.62,33.69,199895.1232302045,21.334,21.3911,21.334,21.3784,199895.1232
2011-06-30 11:10:00,33.69,33.69,33.63,33.64,212480.3356056633,21.3784,21.3784,21.3403,21.3467,212480.3356
2011-06-30 11:20:00,33.63,33.68,33.61,33.68,233875.19664394337,21.3403,21.372,21.3276,21.372,233875.1966
2011-06-30 11:30:00,33.68,33.69,33.65,33.65,292815.9412690089,21.372,21.3784,21.353,21.353,292815.9413
2011-06-30 11:40:00,33.65,33.68,33.63,33.67,177975.87834294705,21.353,21.372,21.3403,21.3657,177975.8783
2011-06-30 11:50:00,33.67,33.7,33.64,33.68,288515.9937073938,21.3657,21.3847,21.3467,21.372,288515.9937
2011-06-30 12:00:00,33.68,33.71,33.65,33.7,598846.3555322497,21.372,21.3911,21.353,21.3847,598846.3555
2011-06-30 12:10:00,33.7,33.73,33.7,33.72,356266.38699528057,21.3847,21.4038,21.3847,21.3974,356266.387
2011-06-30 12:20:00,33.73,33.76,33.71,33.76,386890.4037755637,21.4038,21.4228,21.3911,21.4228,386890.4038
2011-06-30 12:30:00,33.75,33.78,33.73,33.73,325222.8631358154,21.4165,21.4355,21.4038,21.4038,325222.8631
2011-06-30 12:40:00,33.73,33.74,33.72,33.73,240482.43314105927,21.4038,21.4101,21.3974,21.4038,240482.4331
2011-06-30 12:50:00,33.73,33.77,33.73,33.76,204719.45464079708,21.4038,21.4292,21.4038,21.4228,204719.4546
2011-06-30 13:00:00,33.76,33.82,33.76,33.81,212690.08914525431,21.4228,21.4609,21.4228,21.4545,212690.0891
2011-06-30 13:10:00,33.8,33.81,33.76,33.78,180597.7975878343,21.4482,21.4545,21.4228,21.4355,180597.7976
2011-06-30 13:20:00,33.77,33.79,33.75,33.76,228106.9743051914,21.4292,21.4418,21.4165,21.4228,228106.9743
2011-06-30 13:30:00,33.76,33.79,33.72,33.73,263660.19926586264,21.4228,21.4418,21.3974,21.4038,263660.1993
2011-06-30 13:40:00,33.73,33.75,33.71,33.73,202412.16570529627,21.4038,21.4165,21.3911,21.4038,202412.1657
2011-06-30 13:50:00,33.73,33.73,33.69,33.69,168117.46198217096,21.4038,21.4038,21.3784,21.3784,168117.462
2011-06-30 14:00:00,33.69,33.71,33.69,33.7,79811.22181436812,21.3784,21.3911,21.3784,21.3847,79811.2218
2011-06-30 14:10:00,33.7,33.71,33.64,33.66,131410.59255374936,21.3847,21.3911,21.3467,21.3594,131410.5926
2011-06-30 14:20:00,33.65,33.67,33.63,33.63,152071.31620346094,21.353,21.3657,21.3403,21.3403,152071.3162
2011-06-30 14:30:00,33.64,33.68,33.64,33.66,97011.01206082852,21.3467,21.372,21.3467,21.3594,97011.0121
2011-06-30 14:40:00,33.66,33.67,33.6,33.6,120922.91557420032,21.3594,21.3657,21.3213,21.3213,120922.9156
2011-06-30 14:50:00,33.6,33.64,33.59,33.63,125537.4934452019,21.3213,21.3467,21.3149,21.3403,125537.4934
2011-06-30 15:00:00,33.63,33.63,33.58,33.63,142212.89984268486,21.3403,21.3403,21.3086,21.3403,142212.8998
2011-06-30 15:10:00,33.63,33.63,33.57,33.6,144729.9423177766,21.3403,21.3403,21.3022,21.3213,144729.9423
2011-06-30 15:20:00,33.6,33.64,33.59,33.63,252857.89197692712,21.3213,21.3467,21.3149,21.3403,252857.892
2011-06-30 15:30:00,33.64,33.68,33.61,33.68,316203.4609334032,21.3467,21.372,21.3276,21.372,316203.4609
2011-06-30 15:40:00,33.68,33.71,33.64,33.65,517461.9821709492,21.372,21.3911,21.3467,21.353,517461.9822
2011-06-30 15:50:00,33.65,33.66,33.62,33.63,1035553.2249606712,21.353,21.3594,21.334,21.3403,1035553.225
2011-07-01 09:30:00,33.53,33.7,33.53,33.7,438594.6512847404,21.2769,21.3847,21.2769,21.3847,438594.6513
2011-07-01 09:40:00,33.69,33.71,33.62,33.68,196434.1898269533,21.3784,21.3911,21.334,21.372,196434.1898
2011-07-01 09:50:00,33.68,33.77,33.66,33.76,255165.1809124279,21.372,21.4292,21.3594,21.4228,255165.1809
2011-07-01 10:00:00,33.76,33.98,33.76,33.92,833665.4431043525,21.4228,21.5624,21.4228,21.5243,833665.4431
2011-07-01 10:10:00,33.93,33.94,33.89,33.92,374934.4520188778,21.5307,21.537,21.5053,21.5243,374934.452
2011-07-01 10:20:00,33.92,34.07,33.91,34.03,609124.2789722077,21.5243,21.6195,21.518,21.5941,609124.279
2011-07-01 10:30:00,34.03,34.06,33.98,34.0,305191.4001048768,21.5941,21.6132,21.5624,21.5751,305191.4001
2011-07-01 10:40:00,34.01,34.01,33.94,33.96,212060.82852648132,21.5815,21.5815,21.537,21.5497,212060.8285
2011-07-01 10:50:00,33.97,33.97,33.89,33.91,176927.11064499215,21.5561,21.5561,21.5053,21.518,176927.1106
2011-07-01 11:00:00,33.91,33.94,33.91,33.94,72260.09438909282,21.518,21.537,21.518,21.537,72260.0944
2011-07-01 11:10:00,33.94,33.94,33.94,33.94,64708.96696381752,21.537,21.537,21.537,21.537,64708.967
2011-07-01 11:20:00,33.94,33.94,33.89,33.89,103303.61824855796,21.537,21.537,21.5053,21.5053,103303.6182
2011-07-01 11:30:00,33.9,33.9,33.84,33.84,142947.03723125329,21.5117,21.5117,21.4736,21.4736,142947.0372
2011-07-01 11:40:00,33.85,33.85,33.79,33.83,190665.96748820136,21.4799,21.4799,21.4418,21.4672,190665.9675
2011-07-01 11:50:00,33.83,33.84,33.8,33.82,180492.9208180388,21.4672,21.4736,21.4482,21.4609,180492.9208
2011-07-01 12:00:00,33.82,33.83,33.79,33.8,203565.81017304663,21.4609,21.4672,21.4418,21.4482,203565.8102
2011-07-01 12:10:00,33.8,33.81,33.79,33.8,105401.15364446776,21.4482,21.4545,21.4418,21.4482,105401.1536
2011-07-01 12:20:00,33.81,33.83,33.78,33.83,134661.77241740955,21.4545,21.4672,21.4355,21.4672,134661.7724
2011-07-01 12:30:00,33.82,33.83,33.8,33.8,105086.52333508128,21.4609,21.4672,21.4482,21.4482,105086.5233
2011-07-01 12:40:00,33.8,33.81,33.78,33.78,101520.7131620346,21.4482,21.4545,21.4355,21.4355,101520.7132
2011-07-01 12:50:00,33.78,33.79,33.76,33.76,139695.85736759307,21.4355,21.4418,21.4228,21.4228,139695.8574
2011-07-01 13:00:00,33.77,33.84,33.76,33.84,183534.347142108,21.4292,21.4736,21.4228,21.4736,183534.3471
2011-07-01 13:10:00,33.84,33.84,33.8,33.81,119454.64079706345,21.4736,21.4736,21.4482,21.4545,119454.6408
2011-07-01 13:20:00,33.8,33.81,33.8,33.8,109281.59412690088,21.4482,21.4545,21.4482,21.4482,109281.5941
2011-07-01 13:30:00,33.8,33.84,33.8,33.84,209019.40220241217,21.4482,21.4736,21.4482,21.4736,209019.4022
2011-07-01 13:40:00,33.84,33.87,33.83,33.84,259674.882013634,21.4736,21.4926,21.4672,21.4736,259674.882
2011-07-01 13:50:00,33.85,33.85,33.8,33.8,185946.51284740432,21.4799,21.4799,21.4482,21.4482,185946.5128
2011-07-01 14:00:00,33.8,33.84,33.8,33.83,131305.71578395384,21.4482,21.4736,21.4482,21.4672,131305.7158
2011-07-01 14:10:00,33.84,33.84,33.83,33.83,115574.20031463032,21.4736,21.4736,21.4672,21.4672,115574.2003
2011-07-01 14:20:00,33.83,33.85,33.81,33.82,184058.73099108547,21.4672,21.4799,21.4545,21.4609,184058.731
2011-07-01 14:30:00,33.82,33.87,33.81,33.84,174829.57524908232,21.4609,21.4926,21.4545,21.4736,174829.5752
2011-07-01 14:40:00,33.84,33.86,33.81,33.85,125327.73990561091,21.4736,21.4863,21.4545,21.4799,125327.7399
2011-07-01 14:50:00,33.84,33.9,33.84,33.89,200629.2606187729,21.4736,21.5117,21.4736,21.5053,200629.2606
2011-07-01 15:00:00,33.88,33.91,33.88,33.89,159098.0597797588,21.499,21.518,21.499,21.5053,159098.0598
2011-07-01 15:10:00,33.88,33.89,33.87,33.87,106659.67488201364,21.499,21.5053,21.4926,21.4926,106659.6749
2011-07-01 15:20:00,33.88,33.9,33.87,33.88,258835.86785527007,21.499,21.5117,21.4926,21.499,258835.8679
2011-07-01 15:30:00,33.89,33.93,33.86,33.93,312008.39014158363,21.5053,21.5307,21.4863,21.5307,312008.3901
2011-07-01 15:40:00,33.92,33.94,33.9,33.93,362768.74672260095,21.5243,21.537,21.5117,21.5307,362768.7467
2011-07-01 15:50:00,33.93,33.95,33.92,33.94,864184.5831148401,21.5307,21.5434,21.5243,21.537,864184.5831
2011-07-05 09:30:00,33.86,33.98,33.8,33.85,480230.72889355005,21.4863,21.5624,21.4482,21.4799,480230.7289
2011-07-05 09:40:00,33.85,33.95,33.84,33.94,235238.5946512848,21.4799,21.5434,21.4736,21.537,235238.5947
2011-07-05 09:50:00,33.95,33.96,33.87,33.88,308232.826428946,21.5434,21.5497,21.4926,21.499,308232.8264
2011-07-05 10:00:00,33.89,34.01,33.88,34.0,308966.9638175144,21.5053,21.5815,21.499,21.5751,308966.9638
2011-07-05 10:10:00,34.0,34.03,33.94,33.95,259150.4981646565,21.5751,21.5941,21.537,21.5434,259150.4982
2011-07-05 10:20:00,33.95,33.96,33.89,33.94,191714.73518615623,21.5434,21.5497,21.5053,21.537,191714.7352
2011-07-05 10:30:00,33.94,33.95,33.89,33.89,149764.02726796016,21.537,21.5434,21.5053,21.5053,149764.0273
2011-07-05 10:40:00,33.9,33.94,33.89,33.91,267645.51651809126,21.5117,21.537,21.5053,21.518,267645.5165
2011-07-05 10:50:00,33.92,33.93,33.9,33.9,91242.78972207656,21.5243,21.5307,21.5117,21.5117,91242.7897
2011-07-05 11:00:00,33.9,33.93,33.88,33.93,390875.7210277924,21.5117,21.5307,21.499,21.5307,390875.721
2011-07-05 11:10:00,33.93,33.97,33.9,33.97,185422.12899842684,21.5307,21.5561,21.5117,21.5561,185422.129
2011-07-05 11:20:00,33.96,33.98,33.95,33.97,139381.2270582066,21.5497,21.5624,21.5434,21.5561,139381.2271
2011-07-05 11:30:00,33.96,33.98,33.94,33.94,97011.01206082852,21.5497,21.5624,21.537,21.537,97011.0121
2011-07-05 11:40:00,33.94,33.95,33.92,33.93,195280.5453592029,21.537,21.5434,21.5243,21.5307,195280.5454
2011-07-05 11:50:00,33.92,33.94,33.9,33.92,159307.81331934978,21.5243,21.537,21.5117,21.5243,159307.8133
2011-07-05 12:00:00,33.92,33.93,33.89,33.91,107918.19611955952,21.5243,21.5307,21.5053,21.518,107918.1961
2011-07-05 12:10:00,33.91,33.94,33.91,33.91,112113.26691137912,21.518,21.537,21.518,21.518,112113.2669
2011-07-05 12:20:00,33.91,33.93,33.9,33.93,89250.13109596225,21.518,21.5307,21.5117,21.5307,89250.1311
2011-07-05 12:30:00,33.93,33.93,33.89,33.89,134242.2653382276,21.5307,21.5307,21.5053,21.5053,134242.2653
2011-07-05 12:40:00,33.9,33.93,33.89,33.92,121027.7923439958,21.5117,21.5307,21.5053,21.5243,121027.7923
2011-07-05 12:50:00,33.92,33.94,33.9,33.93,120083.9014158364,21.5243,21.537,21.5117,21.5307,120083.9014
2011-07-05 13:00:00,33.93,33.94,33.89,33.89,194965.91504981648,21.5307,21.537,21.5053,21.5053,194965.915
2011-07-05 13:10:00,33.9,33.91,33.86,33.86,207865.75773466172,21.5117,21.518,21.4863,21.4863,207865.7577
2011-07-05 13:20:00,33.86,33.88,33.86,33.86,108232.826428946,21.4863,21.499,21.4863,21.4863,108232.8264
2011-07-05 13:30:00,33.87,33.9,33.86,33.89,77399.05610907184,21.4926,21.5117,21.4863,21.5053,77399.0561
2011-07-05 13:40:00,33.89,33.91,33.88,33.9,228421.60461457787,21.5053,21.518,21.499,21.5117,228421.6046
2011-07-05 13:50:00,33.9,33.91,33.89,33.9,101520.7131620346,21.5117,21.518,21.5053,21.5117,101520.7132
2011-07-05 14:00:00,33.9,33.9,33.83,33.85,256738.33245936024,21.5117,21.5117,21.4672,21.4799,256738.3325
2011-07-05 14:10:00,33.85,33.89,33.85,33.86,91452.54326166754,21.4799,21.5053,21.4799,21.4863,91452.5433
2011-07-05 14:20:00,33.85,33.86,33.79,33.8,171683.27215521762,21.4799,21.4863,21.4418,21.4482,171683.2722
2011-07-05 14:30:00,33.8,33.84,33.79,33.84,132144.7299423178,21.4482,21.4736,21.4418,21.4736,132144.7299
2011-07-05 14:40:00,33.84,33.85,33.81,33.81,155637.1263765076,21.4736,21.4799,21.4545,21.4545,155637.1264
2011-07-05 14:50:00,33.82,33.84,33.81,33.83,92815.94126900892,21.4609,21.4736,21.4545,21.4672,92815.9413
2011-07-05 15:00:00,33.82,33.86,33.82,33.85,195700.0524383849,21.4609,21.4863,21.4609,21.4799,195700.0524
2011-07-05 15:10:00,33.86,33.87,33.82,33.84,228106.9743051914,21.4863,21.4926,21.4609,21.4736,228106.9743
2011-07-05 15:20:00,33.83,33.9,33.83,33.89,246145.77871001573,21.4672,21.5117,21.4672,21.5053,246145.7787
2011-07-05 15:30:00,33.9,33.91,33.87,33.87,241321.4472994232,21.5117,21.518,21.4926,21.4926,241321.4473
2011-07-05 15:40:00,33.87,33.88,33.82,33.83,378605.13896172,21.4926,21.499,21.4609,21.4672,378605.139
2011-07-05 15:50:00,33.84,33.85,33.81,33.84,897535.395909806,21.4736,21.4799,21.4545,21.4736,897535.3959
2011-07-06 09:30:00,33.85,33.85,33.75,33.75,557839.5385422129,21.4799,21.4799,21.4165,21.4165,557839.5385
2011-07-06 09:40:00,33.75,33.83,33.73,33.82,342317.77661248035,21.4165,21.4672,21.4038,21.4609,342317.7766
2011-07-06 09:50:00,33.82,33.84,33.79,33.8,158049.29208180387,21.4609,21.4736,21.4418,21.4482,158049.2921
2011-07-06 10:00:00,33.8,33.88,33.79,33.85,348820.1363398007,21.4482,21.499,21.4418,21.4799,348820.1363
2011-07-06 10:10:00,33.85,33.87,33.83,33.83,434189.8269533298,21.4799,21.4926,21.4672,21.4672,434189.827
2011-07-06 10:20:00,33.83,33.87,33.8,33.86,336549.5542737284,21.4672,21.4926,21.4482,21.4863,336549.5543
2011-07-06 10:30:00,33.87,33.9,33.84,33.87,342527.5301520713,21.4926,21.5117,21.4736,21.4926,342527.5302
2011-07-06 10:40:00,33.88,33.9,33.86,33.87,325747.2469847929,21.499,21.5117,21.4863,21.4926,325747.247
2011-07-06 10:50:00,33.88,33.92,33.86,33.9,243943.36654431044,21.499,21.5243,21.4863,21.5117,243943.3665
2011-07-06 11:00:00,33.9,33.9,33.87,33.88,97640.27267960148,21.5117,21.5117,21.4926,21.499,97640.2727
2011-07-06 11:10:00,33.87,33.93,33.87,33.9,256843.2092291557,21.4926,21.5307,21.4926,21.5117,256843.2092
2011-07-06 11:20:00,33.9,33.92,33.87,33.91,113581.541688516,21.5117,21.5243,21.4926,21.518,113581.5417
2011-07-06 11:30:00,33.91,33.94,33.88,33.9,293654.9554273728,21.518,21.537,21.499,21.5117,293654.9554
2011-07-06 11:40:00,33.9,33.93,33.9,33.91,180388.0440482433,21.5117,21.5307,21.5117,21.518,180388.044
2011-07-06 11:50:00,33.92,33.94,33.89,33.93,176822.23387519666,21.5243,21.537,21.5053,21.5307,176822.2339
2011-07-06 12:00:00,33.94,33.96,33.9,33.92,217199.7902464604,21.537,21.5497,21.5117,21.5243,217199.7902
2011-07-06 12:10:00,33.92,33.93,33.91,33.92,98479.2868379654,21.5243,21.5307,21.518,21.5243,98479.2868
2011-07-06 12:20:00,33.92,33.94,33.91,33.92,199685.3696906136,21.5243,21.537,21.518,21.5243,199685.3697
2011-07-06 12:30:00,33.92,33.95,33.91,33.94,105296.27687467226,21.5243,21.5434,21.518,21.537,105296.2769
2011-07-06 12:40:00,33.95,33.95,33.91,33.94,151966.43943366545,21.5434,21.5434,21.518,21.537,151966.4394
2011-07-06 12:50:00,33.94,33.95,33.94,33.94,194022.02412165704,21.537,21.5434,21.537,21.537,194022.0241
2011-07-06 13:00:00,33.95,33.96,33.91,33.91,186156.2663869953,21.5434,21.5497,21.518,21.518,186156.2664
2011-07-06 13:10:00,33.91,33.92,33.87,33.87,170949.1347666492,21.518,21.5243,21.4926,21.4926,170949.1348
2011-07-06 13:20:00,33.88,33.89,33.8,33.81,211116.937598322,21.499,21.5053,21.4482,21.4545,211116.9376
2011-07-06 13:30:00,33.8,33.84,33.79,33.84,124803.35605663346,21.4482,21.4736,21.4418,21.4736,124803.3561
2011-07-06 13:40:00,33.83,33.84,33.82,33.84,123754.58835867856,21.4672,21.4736,21.4609,21.4736,123754.5884
2011-07-06 13:50:00,33.83,33.84,33.79,33.83,277713.6864184583,21.4672,21.4736,21.4418,21.4672,277713.6864
2011-07-06 14:00:00,33.83,33.85,33.79,33.79,188883.06240167803,21.4672,21.4799,21.4418,21.4418,188883.0624
2011-07-06 14:10:00,33.8,33.83,33.79,33.82,133613.00471945465,21.4482,21.4672,21.4418,21.4609,133613.0047
2011-07-06 14:20:00,33.83,33.84,33.8,33.84,126166.75406397483,21.4672,21.4736,21.4482,21.4736,126166.7541
2011-07-06 14:30:00,33.83,33.84,33.81,33.84,196119.55951756687,21.4672,21.4736,21.4545,21.4736,196119.5595
2011-07-06 14:40:00,33.84,33.89,33.82,33.86,292081.8038804405,21.4736,21.5053,21.4609,21.4863,292081.8039
2011-07-06 14:50:00,33.86,33.89,33.82,33.82,518615.6266386996,21.4863,21.5053,21.4609,21.4609,518615.6266
2011-07-06 15:00:00,33.83,33.86,33.81,33.85,343681.1746198217,21.4672,21.4863,21.4545,21.4799,343681.1746
2011-07-06 15:10:00,33.85,33.86,33.8,33.83,308442.579968537,21.4799,21.4863,21.4482,21.4672,308442.58
2011-07-06 15:20:00,33.83,33.87,33.82,33.86,312323.0204509701,21.4672,21.4926,21.4609,21.4863,312323.0205
2011-07-06 15:30:00,33.86,33.89,33.83,33.85,972941.7933927636,21.4863,21.5053,21.4672,21.4799,972941.7934
2011-07-06 15:40:00,33.85,33.86,33.81,33.82,445726.2716308338,21.4799,21.4863,21.4545,21.4609,445726.2716
2011-07-06 15:50:00,33.82,33.87,33.81,33.87,459045.621394861,21.4609,21.4926,21.4545,21.4926,459045.6214
2011-07-07 09:30:00,34.1,34.15,33.8,33.99,698898.7939171473,21.6386,21.6703,21.4482,21.5688,698898.7939
2011-07-07 09:40:00,33.99,34.0,33.89,33.94,337493.4452018878,21.5688,21.5751,21.5053,21.537,337493.4452
2011-07-07 09:50:00,33.94,34.0,33.91,33.94,402621.9192448873,21.537,21.5751,21.518,21.537,402621.9192
2011-07-07 10:00:00,33.94,34.04,33.93,34.0,681908.757210278,21.537,21.6005,21.5307,21.5751,681908.7572
2011-07-07 10:10:00,34.01,34.05,33.99,34.02,446984.7928683797,21.5815,21.6068,21.5688,21.5878,446984.7929
2011-07-07 10:20:00,34.02,34.04,33.99,34.02,398951.2323020451,21.5878,21.6005,21.5688,21.5878,398951.2323
2011-07-07 10:30:00,34.03,34.09,34.02,34.07,475930.78133193497,21.5941,21.6322,21.5878,21.6195,475930.7813
2011-07-07 10:40:00,34.08,34.13,34.06,34.11,532878.8673308862,21.6259,21.6576,21.6132,21.6449,532878.8673
2011-07-07 10:50:00,34.1,34.11,34.08,34.09,334032.5117986366,21.6386,21.6449,21.6259,21.6322,334032.5118
2011-07-07 11:00:00,34.09,34.11,34.07,34.09,341269.00891452545,21.6322,21.6449,21.6195,21.6322,341269.0089
2011-07-07 11:10:00,34.09,34.09,34.01,34.04,273938.12270582066,21.6322,21.6322,21.5815,21.6005,273938.1227
2011-07-07 11:20:00,34.05,34.07,34.03,34.06,101101.20608285264,21.6068,21.6195,21.5941,21.6132,101101.2061
2011-07-07 11:30:00,34.07,34.08,34.03,34.07,203775.56371263764,21.6195,21.6259,21.5941,21.6195,203775.5637
2011-07-07 11:40:00,34.07,34.08,34.02,34.07,243943.36654431044,21.6195,21.6259,21.5878,21.6195,243943.3665
2011-07-07 11:50:00,34.07,34.1,34.06,34.08,196748.8201363398,21.6195,21.6386,21.6132,21.6259,196748.8201
2011-07-07 12:00:00,34.08,34.09,34.06,34.08,138437.3361300472,21.6259,21.6322,21.6132,21.6259,138437.3361
2011-07-07 12:10:00,34.09,34.12,34.08,34.08,190980.59779758783,21.6322,21.6513,21.6259,21.6259,190980.5978
2011-07-07 12:20:00,34.09,34.12,34.08,34.11,233141.0592553749,21.6322,21.6513,21.6259,21.6449,233141.0593
2011-07-07 12:30:00,34.11,34.11,34.07,34.09,189197.6927110645,21.6449,21.6449,21.6195,21.6322,189197.6927
2011-07-07 12:40:00,34.08,34.1,34.08,34.08,87886.73308862087,21.6259,21.6386,21.6259,21.6259,87886.7331
2011-07-07 12:50:00,34.09,34.11,34.09,34.11,125327.73990561091,21.6322,21.6449,21.6322,21.6449,125327.7399
2011-07-07 13:00:00,34.11,34.15,34.11,34.15,173675.93078133193,21.6449,21.6703,21.6449,21.6703,173675.9308
2011-07-07 13:10:00,34.14,34.18,34.14,34.18,176612.48033560565,21.6639,21.6893,21.6639,21.6893,176612.4803
2011-07-07 13:20:00,34.18,34.19,34.16,34.18,124069.21866806502,21.6893,21.6957,21.6766,21.6893,124069.2187
2011-07-07 13:30:00,34.18,34.2,34.16,34.2,129627.68746722602,21.6893,21.702,21.6766,21.702,129627.6875
2011-07-07 13:40:00,34.2,34.22,34.19,34.2,128369.16622968012,21.702,21.7147,21.6957,21.702,128369.1662
2011-07-07 13:50:00,34.2,34.2,34.17,34.18,152176.19297325643,21.702,21.702,21.683,21.6893,152176.193
2011-07-07 14:00:00,34.18,34.2,34.17,34.19,114315.67907708442,21.6893,21.702,21.683,21.6957,114315.6791
2011-07-07 14:10:00,34.19,34.22,34.17,34.21,120398.53172522289,21.6957,21.7147,21.683,21.7084,120398.5317
2011-07-07 14:20:00,34.22,34.26,34.21,34.25,207236.49711588884,21.7147,21.7401,21.7084,21.7337,207236.4971
2011-07-07 14:30:00,34.25,34.27,34.24,34.24,170634.50445726272,21.7337,21.7464,21.7274,21.7274,170634.5045
2011-07-07 14:40:00,34.24,34.26,34.24,34.25,106449.92134242263,21.7274,21.7401,21.7274,21.7337,106449.9213
2011-07-07 14:50:00,34.26,34.28,34.23,34.23,212585.2123754588,21.7401,21.7528,21.7211,21.7211,212585.2124
2011-07-07 15:00:00,34.23,34.26,34.23,34.23,183534.347142108,21.7211,21.7401,21.7211,21.7211,183534.3471
2011-07-07 15:10:00,34.24,34.28,34.23,34.28,249082.32826428945,21.7274,21.7528,21.7211,21.7528,249082.3283
2011-07-07 15:20:00,34.28,34.28,34.16,34.16,442160.4614577871,21.7528,21.7528,21.6766,21.6766,442160.4615
2011-07-07 15:30:00,34.17,34.17,34.12,34.13,685369.6906135291,21.683,21.683,21.6513,21.6576,685369.6906
2011-07-07 15:40:00,34.13,34.13,34.05,34.05,624750.9176717357,21.6576,21.6576,21.6068,21.6068,624750.9177
2011-07-07 15:50:00,34.06,34.12,34.05,34.08,1131620.3460933403,21.6132,21.6513,21.6068,21.6259,1131620.3461
2011-07-08 09:30:00,34.21,34.33,34.11,34.19,875301.520713162,21.7084,21.7845,21.6449,21.6957,875301.5207
2011-07-08 09:40:00,34.19,34.26,34.14,34.16,759832.1971683272,21.6957,21.7401,21.6639,21.6766,759832.1972
2011-07-08 09:50:00,34.16,34.29,34.14,34.26,343366.54431043525,21.6766,21.7591,21.6639,21.7401,343366.5443
2011-07-08 10:00:00,34.26,34.26,34.18,34.21,288830.6240167803,21.7401,21.7401,21.6893,21.7084,288830.624
2011-07-08 10:10:00,34.21,34.25,34.16,34.17,558049.2920818039,21.7084,21.7337,21.6766,21.683,558049.2921
2011-07-08 10:20:00,34.17,34.18,34.14,34.16,281908.75721027795,21.683,21.6893,21.6639,21.6766,281908.7572
2011-07-08 10:30:00,34.16,34.19,34.13,34.18,306030.4142632407,21.6766,21.6957,21.6576,21.6893,306030.4143
2011-07-08 10:40:00,34.18,34.21,34.17,34.19,330152.07131620345,21.6893,21.7084,21.683,21.6957,330152.0713
2011-07-08 10:50:00,34.19,34.29,34.18,34.29,391819.6119559518,21.6957,21.7591,21.6893,21.7591,391819.612
2011-07-08 11:00:00,34.29,34.3,34.24,34.3,458626.1143156791,21.7591,21.7655,21.7274,21.7655,458626.1143
2011-07-08 11:10:00,34.29,34.3,34.27,34.28,231987.41478762456,21.7591,21.7655,21.7464,21.7528,231987.4148
2011-07-08 11:20:00,34.29,34.35,34.28,34.35,368117.4619821709,21.7591,21.7972,21.7528,21.7972,368117.462
2011-07-08 11:30:00,34.35,34.47,34.33,34.46,606816.9900367069,21.7972,21.8734,21.7845,21.867,606816.99
2011-07-08 11:40:00,34.46,34.49,34.44,34.46,278867.3308862087,21.867,21.886,21.8543,21.867,278867.3309
2011-07-08 11:50:00,34.46,34.51,34.45,34.5,332564.2370214997,21.867,21.8987,21.8607,21.8924,332564.237
2011-07-08 12:00:00,34.5,34.51,34.43,34.47,316308.3377031987,21.8924,21.8987,21.848,21.8734,316308.3377
2011-07-08 12:10:00,34.47,34.48,34.45,34.47,126376.5076035658,21.8734,21.8797,21.8607,21.8734,126376.5076
2011-07-08 12:20:00,34.47,34.48,34.41,34.43,252648.1384373361,21.8734,21.8797,21.8353,21.848,252648.1384
2011-07-08 12:30:00,34.42,34.44,34.42,34.43,219507.0791819612,21.8416,21.8543,21.8416,21.848,219507.0792
2011-07-08 12:40:00,34.44,34.47,34.43,34.44,259570.0052438385,21.8543,21.8734,21.848,21.8543,259570.0052
2011-07-08 12:50:00,34.44,34.44,34.39,34.4,127844.78238070269,21.8543,21.8543,21.8226,21.8289,127844.7824
2011-07-08 13:00:00,34.4,34.4,34.36,34.39,151337.1788148925,21.8289,21.8289,21.8035,21.8226,151337.1788
2011-07-08 13:10:00,34.4,34.43,34.39,34.4,286942.84216046147,21.8289,21.848,21.8226,21.8289,286942.8422
2011-07-08 13:20:00,34.41,34.44,34.4,34.44,135500.78657577347,21.8353,21.8543,21.8289,21.8543,135500.7866
2011-07-08 13:30:00,34.44,34.5,34.43,34.48,233036.18248557943,21.8543,21.8924,21.848,21.8797,233036.1825
2011-07-08 13:40:00,34.48,34.5,34.42,34.43,179863.66019926587,21.8797,21.8924,21.8416,21.848,179863.6602
2011-07-08 13:50:00,34.43,34.43,34.35,34.37,363607.76088096487,21.848,21.848,21.7972,21.8099,363607.7609
2011-07-08 14:00:00,34.37,34.41,34.36,34.39,195070.791819612,21.8099,21.8353,21.8035,21.8226,195070.7918
2011-07-08 14:10:00,34.39,34.4,34.35,34.37,260409.0194022024,21.8226,21.8289,21.7972,21.8099,260409.0194
2011-07-08 14:20:00,34.37,34.38,34.35,34.37,186785.52700576824,21.8099,21.8162,21.7972,21.8099,186785.527
2011-07-08 14:30:00,34.37,34.4,34.35,34.35,365915.0498164657,21.8099,21.8289,21.7972,21.7972,365915.0498
2011-07-08 14:40:00,34.35,34.37,34.33,34.33,228211.8510749869,21.7972,21.8099,21.7845,21.7845,228211.8511
2011-07-08 14:50:00,34.33,34.35,34.32,34.32,466282.1185107499,21.7845,21.7972,21.7782,21.7782,466282.1185
2011-07-08 15:00:00,34.33,34.38,34.31,34.31,401363.39800734137,21.7845,21.8162,21.7718,21.7718,401363.398
2011-07-08 15:10:00,34.32,34.41,34.31,34.39,431463.0309386471,21.7782,21.8353,21.7718,21.8226,431463.0309
2011-07-08 15:20:00,34.39,34.41,34.37,34.4,161929.73256423703,21.8226,21.8353,21.8099,21.8289,161929.7326
2011-07-08 15:30:00,34.4,34.43,34.38,34.42,344625.0655479811,21.8289,21.848,21.8162,21.8416,344625.0655
2011-07-08 15:40:00,34.42,34.48,34.42,34.46,556895.6476140535,21.8416,21.8797,21.8416,21.867,556895.6476
2011-07-08 15:50:00,34.45,34.46,34.42,34.43,1225485.0550603042,21.8607,21.867,21.8416,21.848,1225485.0551
2011-07-11 09:30:00,34.34,34.34,34.06,34.09,657052.9627687468,21.7909,21.7909,21.6132,21.6322,657052.9628
2011-07-11 09:40:00,34.08,34.09,33.97,33.98,325432.6166754064,21.6259,21.6322,21.5561,21.5624,325432.6167
2011-07-11 09:50:00,33.98,34.04,33.95,34.0,358993.1830099633,21.5624,21.6005,21.5434,21.5751,358993.183
2011-07-11 10:00:00,33.99,34.05,33.92,33.94,480545.3592029366,21.5688,21.6068,21.5243,21.537,480545.3592
2011-07-11 10:10:00,33.93,33.95,33.9,33.91,265967.4882013634,21.5307,21.5434,21.5117,21.518,265967.4882
2011-07-11 10:20:00,33.91,33.92,33.86,33.89,302045.0970110121,21.518,21.5243,21.4863,21.5053,302045.097
2011-07-11 10:30:00,33.88,33.95,33.87,33.92,365390.6659674882,21.499,21.5434,21.4926,21.5243,365390.666
2011-07-11 10:40:00,33.91,33.98,33.91,33.98,200209.75353959092,21.518,21.5624,21.518,21.5624,200209.7535
2011-07-11 10:50:00,33.98,34.0,33.94,33.94,266072.3649711589,21.5624,21.5751,21.537,21.537,266072.365
2011-07-11 11:00:00,33.94,33.96,33.91,33.93,310749.8689040377,21.537,21.5497,21.518,21.5307,310749.8689
2011-07-11 11:10:00,33.93,34.03,33.93,34.02,216046.14577871,21.5307,21.5941,21.5307,21.5878,216046.1458
2011-07-11 11:20:00,34.02,34.07,33.98,34.02,170319.87414787625,21.5878,21.6195,21.5624,21.5878,170319.8741
2011-07-11 11:30:00,34.02,34.02,33.99,33.99,137073.93812270582,21.5878,21.5878,21.5688,21.5688,137073.9381
2011-07-11 11:40:00,33.99,34.0,33.95,33.99,154693.2354483482,21.5688,21.5751,21.5434,21.5688,154693.2354
2011-07-11 11:50:00,34.0,34.02,33.96,33.97,102045.09701101208,21.5751,21.5878,21.5497,21.5561,102045.097
2011-07-11 12:00:00,33.97,33.99,33.94,33.99,94493.96958573676,21.5561,21.5688,21.537,21.5688,94493.9696
2011-07-11 12:10:00,33.99,34.02,33.97,33.99,96276.87467226008,21.5688,21.5878,21.5561,21.5688,96276.8747
2011-07-11 12:20:00,33.99,34.02,33.98,33.98,97325.642370215,21.5688,21.5878,21.5624,21.5624,97325.6424
2011-07-11 12:30:00,33.98,33.99,33.97,33.99,114315.67907708442,21.5624,21.5688,21.5561,21.5688,114315.6791
2011-07-11 12:40:00,33.99,34.02,33.99,34.01,227897.2207656004,21.5688,21.5878,21.5688,21.5815,227897.2208
2011-07-11 12:50:00,34.0,34.03,34.0,34.02,80650.23597273204,21.5751,21.5941,21.5751,21.5878,80650.236
2011-07-11 13:00:00,34.02,34.04,34.02,34.03,169795.4902988988,21.5878,21.6005,21.5878,21.5941,169795.4903
2011-07-11 13:10:00,34.03,34.05,34.0,34.01,280650.235972732,21.5941,21.6068,21.5751,21.5815,280650.236
2011-07-11 13:20:00,34.0,34.04,34.0,34.04,167593.07813319348,21.5751,21.6005,21.5751,21.6005,167593.0781
2011-07-11 13:30:00,34.03,34.05,34.03,34.04,203460.9334032512,21.5941,21.6068,21.5941,21.6005,203460.9334
2011-07-11 13:40:00,34.03,34.05,34.03,34.05,166754.06397482957,21.5941,21.6068,21.5941,21.6068,166754.064
2011-07-11 13:50:00,34.05,34.09,34.04,34.09,228736.2349239644,21.6068,21.6322,21.6005,21.6322,228736.2349
2011-07-11 14:00:00,34.09,34.09,34.08,34.08,85894.07446250656,21.6322,21.6322,21.6259,21.6259,85894.0745
2011-07-11 14:10:00,34.08,34.09,34.02,34.03,166439.4336654431,21.6259,21.6322,21.5878,21.5941,166439.4337
2011-07-11 14:20:00,34.03,34.06,33.99,34.01,153854.22128998427,21.5941,21.6132,21.5688,21.5815,153854.2213
2011-07-11 14:30:00,34.01,34.02,33.96,34.01,172522.28631358154,21.5815,21.5878,21.5497,21.5815,172522.2863
2011-07-11 14:40:00,34.0,34.0,33.95,33.95,125957.00052438384,21.5751,21.5751,21.5434,21.5434,125957.0005
2011-07-11 14:50:00,33.95,33.98,33.94,33.98,157105.40115364446,21.5434,21.5624,21.537,21.5624,157105.4012
2011-07-11 15:00:00,33.98,34.01,33.95,33.95,185631.88253801785,21.5624,21.5815,21.5434,21.5434,185631.8825
2011-07-11 15:10:00,33.96,34.0,33.95,33.95,143890.9281594127,21.5497,21.5751,21.5434,21.5434,143890.9282
2011-07-11 15:20:00,33.95,34.01,33.94,34.0,280020.9753539591,21.5434,21.5815,21.537,21.5751,280020.9754
2011-07-11 15:30:00,34.0,34.03,33.96,33.98,387205.03408495017,21.5751,21.5941,21.5497,21.5624,387205.0341
2011-07-11 15:40:00,33.98,34.02,33.95,33.98,583324.593602517,21.5624,21.5878,21.5434,21.5624,583324.5936
2011-07-11 15:50:00,33.98,34.04,33.96,34.03,1115888.8306240167,21.5624,21.6005,21.5497,21.5941,1115888.8306
2011-07-12 09:30:00,34.14,34.18,33.93,34.04,612585.2123754588,21.6639,21.6893,21.5307,21.6005,612585.2124
2011-07-12 09:40:00,34.04,34.14,34.02,34.1,709701.1012060829,21.6005,21.6639,21.5878,21.6386,709701.1012
2011-07-12 09:50:00,34.1,34.13,34.04,34.12,411431.56790770846,21.6386,21.6576,21.6005,21.6513,411431.5679
2011-07-12 10:00:00,34.12,34.12,34.08,34.09,238699.5280545359,21.6513,21.6513,21.6259,21.6322,238699.5281
2011-07-12 10:10:00,34.09,34.12,34.08,34.08,354588.3586785528,21.6322,21.6513,21.6259,21.6259,354588.3587
2011-07-12 10:20:00,34.09,34.11,34.03,34.05,299737.8080755113,21.6322,21.6449,21.5941,21.6068,299737.8081
2011-07-12 10:30:00,34.06,34.1,34.02,34.1,266911.37912952283,21.6132,21.6386,21.5878,21.6386,266911.3791
2011-07-12 10:40:00,34.1,34.14,34.07,34.09,207026.74357629783,21.6386,21.6639,21.6195,21.6322,207026.7436
2011-07-12 10:50:00,34.08,34.11,34.04,34.09,235448.34819087567,21.6259,21.6449,21.6005,21.6322,235448.3482
2011-07-12 11:00:00,34.08,34.14,34.07,34.1,198846.3555322496,21.6259,21.6639,21.6195,21.6386,198846.3555
2011-07-12 11:10:00,34.11,34.13,34.06,34.09,209543.7860513896,21.6449,21.6576,21.6132,21.6322,209543.7861
2011-07-12 11:20:00,34.09,34.16,34.09,34.12,392448.8725747247,21.6322,21.6766,21.6322,21.6513,392448.8726
2011-07-12 11:30:00,34.13,34.15,34.12,34.13,176402.72679601467,21.6576,21.6703,21.6513,21.6576,176402.7268
2011-07-12 11:40:00,34.13,34.19,34.11,34.15,241531.20083901417,21.6576,21.6957,21.6449,21.6703,241531.2008
2011-07-12 11:50:00,34.15,34.19,34.14,34.18,163817.51442055585,21.6703,21.6957,21.6639,21.6893,163817.5144
2011-07-12 12:00:00,34.18,34.21,34.14,34.21,158993.1830099633,21.6893,21.7084,21.6639,21.7084,158993.183
2011-07-12 12:10:00,34.2,34.21,34.15,34.15,73203.98531725223,21.702,21.7084,21.6703,21.6703,73203.9853
2011-07-12 12:20:00,34.15,34.16,34.14,34.14,37860.513896172,21.6703,21.6766,21.6639,21.6639,37860.5139
2011-07-12 12:30:00,34.14,34.14,34.12,34.12,84845.30676455166,21.6639,21.6639,21.6513,21.6513,84845.3068
2011-07-12 12:40:00,34.12,34.16,34.11,34.14,121237.5458835868,21.6513,21.6766,21.6449,21.6639,121237.5459
2011-07-12 12:50:00,34.14,34.17,34.13,34.15,66911.37912952281,21.6639,21.683,21.6576,21.6703,66911.3791
2011-07-12 13:00:00,34.16,34.19,34.14,34.18,149449.39695857366,21.6766,21.6957,21.6639,21.6893,149449.397
2011-07-12 13:10:00,34.17,34.19,34.11,34.14,174724.69847928683,21.683,21.6957,21.6449,21.6639,174724.6985
2011-07-12 13:20:00,34.14,34.16,34.11,34.11,131095.96224436286,21.6639,21.6766,21.6449,21.6449,131095.9622
2011-07-12 13:30:00,34.11,34.14,34.1,34.14,114315.67907708442,21.6449,21.6639,21.6386,21.6639,114315.6791
2011-07-12 13:40:00,34.14,34.14,34.12,34.13,84111.16937598323,21.6639,21.6639,21.6513,21.6576,84111.1694
2011-07-12 13:50:00,34.13,34.13,34.1,34.1,61562.663869952805,21.6576,21.6576,21.6386,21.6386,61562.6639
2011-07-12 14:00:00,34.1,34.19,34.09,34.18,266701.62558993185,21.6386,21.6957,21.6322,21.6893,266701.6256
2011-07-12 14:10:00,34.18,34.33,34.17,34.33,405348.71525957,21.6893,21.7845,21.683,21.7845,405348.7153
2011-07-12 14:20:00,34.33,34.35,34.31,34.33,249292.0818038805,21.7845,21.7972,21.7718,21.7845,249292.0818
2011-07-12 14:30:00,34.33,34.34,34.23,34.24,220031.46303093864,21.7845,21.7909,21.7211,21.7274,220031.463
2011-07-12 14:40:00,34.25,34.28,34.22,34.23,456423.7021499738,21.7337,21.7528,21.7147,21.7211,456423.7021
2011-07-12 14:50:00,34.23,34.24,34.18,34.2,138437.3361300472,21.7211,21.7274,21.6893,21.702,138437.3361
2011-07-12 15:00:00,34.2,34.23,34.14,34.15,166229.68012585212,21.702,21.7211,21.6639,21.6703,166229.6801
2011-07-12 15:10:00,34.15,34.17,34.11,34.14,233560.5663345569,21.6703,21.683,21.6449,21.6639,233560.5663
2011-07-12 15:20:00,34.14,34.17,34.11,34.17,341583.6392239119,21.6639,21.683,21.6449,21.683,341583.6392
2011-07-12 15:30:00,34.17,34.17,34.12,34.17,309071.8405873099,21.683,21.683,21.6513,21.683,309071.8406
2011-07-12 15:40:00,34.16,34.17,33.99,33.99,564866.2821185108,21.6766,21.683,21.5688,21.5688,564866.2821
2011-07-12 15:50:00,33.99,34.05,33.97,33.99,1126481.3843733612,21.5688,21.6068,21.5561,21.5688,1126481.3844
2011-07-13 09:30:00,34.04,34.14,33.97,34.09,447194.54640797066,21.6005,21.6639,21.5561,21.6322,447194.5464
2011-07-13 09:40:00,34.08,34.29,34.08,34.26,479286.8379653906,21.6259,21.7591,21.6259,21.7401,479286.838
2011-07-13 09:50:00,34.26,34.34,34.16,34.34,509491.3476664919,21.7401,21.7909,21.6766,21.7909,509491.3477
2011-07-13 10:00:00,34.34,34.46,34.34,34.43,689774.5149449398,21.7909,21.867,21.7909,21.848,689774.5149
2011-07-13 10:10:00,34.43,34.55,34.41,34.52,618877.8185631883,21.848,21.9241,21.8353,21.9051,618877.8186
2011-07-13 10:20:00,34.53,34.55,34.48,34.48,285789.1976927111,21.9114,21.9241,21.8797,21.8797,285789.1977
2011-07-13 10:30:00,34.49,34.56,34.48,34.54,501520.7131620346,21.886,21.9305,21.8797,21.9178,501520.7132
2011-07-13 10:40:00,34.55,34.56,34.52,34.52,364446.7750393288,21.9241,21.9305,21.9051,21.9051,364446.775
2011-07-13 10:50:00,34.53,34.55,34.52,34.55,133298.37441006818,21.9114,21.9241,21.9051,21.9241,133298.3744
2011-07-13 11:00:00,34.55,34.63,34.55,34.62,484635.5532249607,21.9241,21.9749,21.9241,21.9685,484635.5532
2011-07-13 11:10:00,34.62,34.75,34.62,34.74,565285.7891976928,21.9685,22.051,21.9685,22.0447,565285.7892
2011-07-13 11:20:00,34.74,34.76,34.69,34.76,282642.8945988464,22.0447,22.0574,22.013,22.0574,282642.8946
2011-07-13 11:30:00,34.76,34.77,34.74,34.76,397797.5878342947,22.0574,22.0637,22.0447,22.0574,397797.5878
2011-07-13 11:40:00,34.76,34.77,34.71,34.72,385212.3754588359,22.0574,22.0637,22.0256,22.032,385212.3755
2011-07-13 11:50:00,34.71,34.72,34.69,34.72,224121.6570529628,22.0256,22.032,22.013,22.032,224121.6571
2011-07-13 12:00:00,34.72,34.76,34.7,34.75,213843.7336130048,22.032,22.0574,22.0193,22.051,213843.7336
2011-07-13 12:10:00,34.75,34.76,34.71,34.73,239328.78867330885,22.051,22.0574,22.0256,22.0383,239328.7887
2011-07-13 12:20:00,34.73,34.77,34.73,34.76,192239.1190351337,22.0383,22.0637,22.0383,22.0574,192239.119
2011-07-13 12:30:00,34.76,34.77,34.74,34.75,148295.75249082327,22.0574,22.0637,22.0447,22.051,148295.7525
2011-07-13 12:40:00,34.74,34.75,34.68,34.68,240901.94022024123,22.0447,22.051,22.0066,22.0066,240901.9402
2011-07-13 12:50:00,34.68,34.69,34.66,34.67,163293.1305715784,22.0066,22.013,21.9939,22.0003,163293.1306
2011-07-13 13:00:00,34.68,34.68,34.62,34.63,259360.25170424752,22.0066,22.0066,21.9685,21.9749,259360.2517
2011-07-13 13:10:00,34.64,34.64,34.57,34.58,119244.88725747248,21.9812,21.9812,21.9368,21.9432,119244.8873
2011-07-13 13:20:00,34.58,34.68,34.56,34.64,426848.4530676456,21.9432,22.0066,21.9305,21.9812,426848.4531
2011-07-13 13:30:00,34.64,34.67,34.62,34.63,248033.5605663345,21.9812,22.0003,21.9685,21.9749,248033.5606
2011-07-13 13:40:00,34.63,34.64,34.59,34.59,227687.46722600944,21.9749,21.9812,21.9495,21.9495,227687.4672
2011-07-13 13:50:00,34.6,34.61,34.51,34.55,349449.39695857366,21.9558,21.9622,21.8987,21.9241,349449.397
2011-07-13 14:00:00,34.54,34.58,34.53,34.55,406607.2364971159,21.9178,21.9432,21.9114,21.9241,406607.2365
2011-07-13 14:10:00,34.55,34.59,34.54,34.57,246145.77871001573,21.9241,21.9495,21.9178,21.9368,246145.7787
2011-07-13 14:20:00,34.57,34.57,34.51,34.54,216990.03670686943,21.9368,21.9368,21.8987,21.9178,216990.0367
2011-07-13 14:30:00,34.54,34.55,34.51,34.54,180912.4278972208,21.9178,21.9241,21.8987,21.9178,180912.4279
2011-07-13 14:40:00,34.54,34.55,34.48,34.52,185212.37545883583,21.9178,21.9241,21.8797,21.9051,185212.3755
2011-07-13 14:50:00,34.52,34.56,34.5,34.52,201048.7676979549,21.9051,21.9305,21.8924,21.9051,201048.7677
2011-07-13 15:00:00,34.51,34.57,34.48,34.52,279391.71473518613,21.8987,21.9368,21.8797,21.9051,279391.7147
2011-07-13 15:10:00,34.51,34.52,34.39,34.4,229365.49554273728,21.8987,21.9051,21.8226,21.8289,229365.4955
2011-07-13 15:20:00,34.4,34.41,34.37,34.4,244257.9968536969,21.8289,21.8353,21.8099,21.8289,244257.9969
2011-07-13 15:30:00,34.4,34.4,34.33,34.33,334137.38856843207,21.8289,21.8289,21.7845,21.7845,334137.3886
2011-07-13 15:40:00,34.33,34.35,34.29,34.34,653172.5222863136,21.7845,21.7972,21.7591,21.7909,653172.5223
2011-07-13 15:50:00,34.34,34.38,34.33,34.35,761824.8557944415,21.7909,21.8162,21.7845,21.7972,761824.8558
2011-07-14 09:30:00,34.49,34.58,34.35,34.41,818877.8185631883,21.886,21.9432,21.7972,21.8353,818877.8186
2011-07-14 09:40:00,34.42,34.67,34.4,34.66,399370.7393812271,21.8416,22.0003,21.8289,21.9939,399370.7394
2011-07-14 09:50:00,34.66,34.79,34.65,34.77,528998.4268484531,21.9939,22.0764,21.9876,22.0637,528998.4268
2011-07-14 10:00:00,34.77,34.8,34.76,34.76,532983.7441006817,22.0637,22.0828,22.0574,22.0574,532983.7441
2011-07-14 10:10:00,34.76,34.82,34.71,34.82,416570.5296276875,22.0574,22.0954,22.0256,22.0954,416570.5296
2011-07-14 10:20:00,34.82,34.86,34.79,34.82,460409.0194022024,22.0954,22.1208,22.0764,22.0954,460409.0194
2011-07-14 10:30:00,34.82,34.83,34.78,34.8,563817.5144205559,22.0954,22.1018,22.0701,22.0828,563817.5144
2011-07-14 10:40:00,34.8,34.81,34.74,34.78,388463.5553224961,22.0828,22.0891,22.0447,22.0701,388463.5553
2011-07-14 10:50:00,34.77,34.78,34.71,34.74,462716.3083377032,22.0637,22.0701,22.0256,22.0447,462716.3083
2011-07-14 11:00:00,34.74,34.76,34.71,34.73,302884.111169376,22.0447,22.0574,22.0256,22.0383,302884.1112
2011-07-14 11:10:00,34.73,34.75,34.69,34.75,186995.2805453592,22.0383,22.051,22.013,22.051,186995.2805
2011-07-14 11:20:00,34.75,34.78,34.72,34.76,231463.0309386471,22.051,22.0701,22.032,22.0574,231463.0309
2011-07-14 11:30:00,34.76,34.76,34.71,34.72,228002.0975353959,22.0574,22.0574,22.0256,22.032,228002.0975
2011-07-14 11:40:00,34.71,34.75,34.71,34.74,209334.03251179864,22.0256,22.051,22.0256,22.0447,209334.0325
2011-07-14 11:50:00,34.73,34.77,34.73,34.77,103618.24855794442,22.0383,22.0637,22.0383,22.0637,103618.2486
2011-07-14 12:00:00,34.77,34.77,34.75,34.75,179863.66019926587,22.0637,22.0637,22.051,22.051,179863.6602
2011-07-14 12:10:00,34.76,34.76,34.66,34.66,356161.5102254851,22.0574,22.0574,21.9939,21.9939,356161.5102
2011-07-14 12:20:00,34.67,34.68,34.61,34.66,231043.52385946512,22.0003,22.0066,21.9622,21.9939,231043.5239
2011-07-14 12:30:00,34.66,34.73,34.65,34.71,129732.5642370215,21.9939,22.0383,21.9876,22.0256,129732.5642
2011-07-14 12:40:00,34.71,34.74,34.68,34.69,214158.3639223912,22.0256,22.0447,22.0066,22.013,214158.3639
2011-07-14 12:50:00,34.69,34.7,34.6,34.61,210068.16990036707,22.013,22.0193,21.9558,21.9622,210068.1699
2011-07-14 13:00:00,34.6,34.65,34.57,34.65,357315.15469323547,21.9558,21.9876,21.9368,21.9876,357315.1547
2011-07-14 13:10:00,34.65,34.66,34.55,34.55,212585.2123754588,21.9876,21.9939,21.9241,21.9241,212585.2124
2011-07-14 13:20:00,34.55,34.73,34.52,34.73,397378.0807551128,21.9241,22.0383,21.9051,22.0383,397378.0808
2011-07-14 13:30:00,34.74,34.8,34.72,34.77,721342.4226533823,22.0447,22.0828,22.032,22.0637,721342.4227
2011-07-14 13:40:00,34.77,34.8,34.76,34.77,220870.47718930256,22.0637,22.0828,22.0574,22.0637,220870.4772
2011-07-14 13:50:00,34.77,34.8,34.74,34.8,223282.6428945989,22.0637,22.0828,22.0447,22.0828,223282.6429
2011-07-14 14:00:00,34.8,34.81,34.75,34.75,386680.6502359727,22.0828,22.0891,22.051,22.051,386680.6502
2011-07-14 14:10:00,34.76,34.79,34.76,34.76,374200.3146303094,22.0574,22.0764,22.0574,22.0574,374200.3146
2011-07-14 14:20:00,34.76,34.78,34.7,34.75,236916.62296801253,22.0574,22.0701,22.0193,22.051,236916.623
2011-07-14 14:30:00,34.75,34.76,34.69,34.71,199056.1090718406,22.051,22.0574,22.013,22.0256,199056.1091
2011-07-14 14:40:00,34.7,34.76,34.69,34.76,420660.7236497116,22.0193,22.0574,22.013,22.0574,420660.7236
2011-07-14 14:50:00,34.76,34.77,34.73,34.76,308337.7031987415,22.0574,22.0637,22.0383,22.0574,308337.7032
2011-07-14 15:00:00,34.76,34.81,34.74,34.74,471106.4499213424,22.0574,22.0891,22.0447,22.0447,471106.4499
2011-07-14 15:10:00,34.75,34.76,34.7,34.75,485789.1976927111,22.051,22.0574,22.0193,22.051,485789.1977
2011-07-14 15:20:00,34.75,34.79,34.7,34.71,534032.5117986366,22.051,22.0764,22.0193,22.0256,534032.5118
2011-07-14 15:30:00,34.71,34.73,34.68,34.73,400209.753539591,22.0256,22.0383,22.0066,22.0383,400209.7535
2011-07-14 15:40:00,34.73,34.73,34.63,34.65,818982.6953329837,22.0383,22.0383,21.9749,21.9876,818982.6953
2011-07-14 15:50:00,34.64,34.66,34.55,34.64,1224016.7802831673,21.9812,21.9939,21.9241,21.9812,1224016.7803
2011-07-15 09:30:00,34.64,34.75,34.55,34.61,2114525.432616676,21.9812,22.051,21.9241,21.9622,2114525.4326
2011-07-15 09:40:00,34.61,34.67,34.55,34.6,303828.0020975354,21.9622,22.0003,21.9241,21.9558,303828.0021
2011-07-15 09:50:00,34.59,34.61,34.44,34.49,326586.2611431568,21.9495,21.9622,21.8543,21.886,326586.2611
2011-07-15 10:00:00,34.49,34.61,34.49,34.53,427163.083377032,21.886,21.9622,21.886,21.9114,427163.0834
2011-07-15 10:10:00,34.53,34.54,34.38,34.39,237650.760356581,21.9114,21.9178,21.8162,21.8226,237650.7604
2011-07-15 10:20:00,34.39,34.39,34.28,34.33,723859.465128474,21.8226,21.8226,21.7528,21.7845,723859.4651
2011-07-15 10:30:00,34.34,34.35,34.26,34.27,382380.7026743576,21.7909,21.7972,21.7401,21.7464,382380.7027
2011-07-15 10:40:00,34.26,34.34,34.25,34.32,301730.4667016256,21.7401,21.7909,21.7337,21.7782,301730.4667
2011-07-15 10:50:00,34.31,34.33,34.25,34.26,242684.84530676456,21.7718,21.7845,21.7337,21.7401,242684.8453
2011-07-15 11:00:00,34.25,34.26,34.2,34.23,449396.958573676,21.7337,21.7401,21.702,21.7211,449396.9586
2011-07-15 11:10:00,34.23,34.29,34.22,34.27,368327.2155217619,21.7211,21.7591,21.7147,21.7464,368327.2155
2011-07-15 11:20:00,34.27,34.28,34.2,34.22,199056.1090718406,21.7464,21.7528,21.702,21.7147,199056.1091
2011-07-15 11:30:00,34.22,34.23,34.18,34.22,229575.24908232823,21.7147,21.7211,21.6893,21.7147,229575.2491
2011-07-15 11:40:00,34.22,34.23,34.16,34.21,123125.3277399056,21.7147,21.7211,21.6766,21.7084,123125.3277
2011-07-15 11:50:00,34.21,34.23,34.19,34.2,182800.2097535396,21.7084,21.7211,21.6957,21.702,182800.2098
2011-07-15 12:00:00,34.2,34.28,34.18,34.2,504457.2627163084,21.702,21.7528,21.6893,21.702,504457.2627
2011-07-15 12:10:00,34.21,34.23,34.16,34.16,202726.7960146828,21.7084,21.7211,21.6766,21.6766,202726.796
2011-07-15 12:20:00,34.17,34.2,34.16,34.17,121132.6691137913,21.683,21.702,21.6766,21.683,121132.6691
2011-07-15 12:30:00,34.17,34.19,34.14,34.14,328369.1662296801,21.683,21.6957,21.6639,21.6639,328369.1662
2011-07-15 12:40:00,34.14,34.14,34.09,34.12,170005.24383848978,21.6639,21.6639,21.6322,21.6513,170005.2438
2011-07-15 12:50:00,34.12,34.14,34.1,34.13,160671.21132669115,21.6513,21.6639,21.6386,21.6576,160671.2113
2011-07-15 13:00:00,34.13,34.13,34.08,34.1,193078.13319349763,21.6576,21.6576,21.6259,21.6386,193078.1332
2011-07-15 13:10:00,34.1,34.17,34.1,34.14,286313.58154168853,21.6386,21.683,21.6386,21.6639,286313.5815
2011-07-15 13:20:00,34.14,34.15,34.11,34.12,256318.82538017828,21.6639,21.6703,21.6449,21.6513,256318.8254
2011-07-15 13:30:00,34.11,34.13,34.1,34.1,90508.65233350811,21.6449,21.6576,21.6386,21.6386,90508.6523
2011-07-15 13:40:00,34.1,34.11,34.07,34.07,311379.1295228107,21.6386,21.6449,21.6195,21.6195,311379.1295
2011-07-15 13:50:00,34.07,34.08,34.02,34.03,281174.6198217095,21.6195,21.6259,21.5878,21.5941,281174.6198
2011-07-15 14:00:00,34.04,34.06,34.02,34.04,242475.0917671736,21.6005,21.6132,21.5878,21.6005,242475.0918
2011-07-15 14:10:00,34.04,34.08,34.02,34.06,130781.3319349764,21.6005,21.6259,21.5878,21.6132,130781.3319
2011-07-15 14:20:00,34.07,34.09,34.06,34.06,356266.38699528057,21.6195,21.6322,21.6132,21.6132,356266.387
2011-07-15 14:30:00,34.06,34.09,34.04,34.07,183429.47037231253,21.6132,21.6322,21.6005,21.6195,183429.4704
2011-07-15 14:40:00,34.07,34.13,34.04,34.11,209753.5395909806,21.6195,21.6576,21.6005,21.6449,209753.5396
2011-07-15 14:50:00,34.11,34.14,34.05,34.05,238804.4048243314,21.6449,21.6639,21.6068,21.6068,238804.4048
2011-07-15 15:00:00,34.06,34.11,34.04,34.1,189302.56948086,21.6132,21.6449,21.6005,21.6386,189302.5695
2011-07-15 15:10:00,34.1,34.13,34.07,34.1,182066.0723649712,21.6386,21.6576,21.6195,21.6386,182066.0724
2011-07-15 15:20:00,34.1,34.2,34.1,34.17,323544.8348190876,21.6386,21.702,21.6386,21.683,323544.8348
2011-07-15 15:30:00,34.16,34.23,34.16,34.2,427267.9601468275,21.6766,21.7211,21.6766,21.702,427267.9601
2011-07-15 15:40:00,34.21,34.3,34.19,34.3,839853.1725222863,21.7084,21.7655,21.6957,21.7655,839853.1725
2011-07-15 15:50:00,34.29,34.3,34.23,34.27,1162663.8699528056,21.7591,21.7655,21.7211,21.7464,1162663.87
2011-07-18 09:30:00,34.03,34.09,33.99,34.04,463555.3224960672,21.5941,21.6322,21.5688,21.6005,463555.3225
2011-07-18 09:40:00,34.04,34.09,33.98,34.04,430938.64708966966,21.6005,21.6322,21.5624,21.6005,430938.6471
2011-07-18 09:50:00,34.03,34.11,34.0,34.11,242370.2149973781,21.5941,21.6449,21.5751,21.6449,242370.215
2011-07-18 10:00:00,34.11,34.14,33.95,33.98,456109.0718405873,21.6449,21.6639,21.5434,21.5624,456109.0718
2011-07-18 10:10:00,33.98,33.98,33.91,33.93,209229.15574200315,21.5624,21.5624,21.518,21.5307,209229.1557
2011-07-18 10:20:00,33.93,33.99,33.91,33.97,248872.57472469847,21.5307,21.5688,21.518,21.5561,248872.5747
2011-07-18 10:30:00,33.98,33.98,33.92,33.93,309596.22443628736,21.5624,21.5624,21.5243,21.5307,309596.2244
2011-07-18 10:40:00,33.94,33.94,33.85,33.86,403880.4404824331,21.537,21.537,21.4799,21.4863,403880.4405
2011-07-18 10:50:00,33.86,33.89,33.82,33.87,352910.33036182483,21.4863,21.5053,21.4609,21.4926,352910.3304
2011-07-18 11:00:00,33.87,33.9,33.82,33.85,181227.05820660724,21.4926,21.5117,21.4609,21.4799,181227.0582
2011-07-18 11:10:00,33.85,33.86,33.82,33.85,203880.4404824332,21.4799,21.4863,21.4609,21.4799,203880.4405
2011-07-18 11:20:00,33.85,33.9,33.83,33.87,208075.5112742528,21.4799,21.5117,21.4672,21.4926,208075.5113
2011-07-18 11:30:00,33.87,33.89,33.74,33.78,401782.9050865233,21.4926,21.5053,21.4101,21.4355,401782.9051
2011-07-18 11:40:00,33.79,33.79,33.73,33.75,315574.2003146303,21.4418,21.4418,21.4038,21.4165,315574.2003
2011-07-18 11:50:00,33.76,33.76,33.7,33.71,243104.3523859465,21.4228,21.4228,21.3847,21.3911,243104.3524
2011-07-18 12:00:00,33.71,33.74,33.69,33.71,229680.1258521237,21.3911,21.4101,21.3784,21.3911,229680.1259
2011-07-18 12:10:00,33.7,33.76,33.7,33.74,150393.2878867331,21.3847,21.4228,21.3847,21.4101,150393.2879
2011-07-18 12:20:00,33.74,33.76,33.73,33.75,110749.86890403776,21.4101,21.4228,21.4038,21.4165,110749.8689
2011-07-18 12:30:00,33.76,33.77,33.74,33.75,88515.99370739382,21.4228,21.4292,21.4101,21.4165,88515.9937
2011-07-18 12:40:00,33.75,33.76,33.7,33.73,258940.7446250656,21.4165,21.4228,21.3847,21.4038,258940.7446
2011-07-18 12:50:00,33.72,33.73,33.67,33.7,257891.97692711063,21.3974,21.4038,21.3657,21.3847,257891.9769
2011-07-18 13:00:00,33.7,33.73,33.68,33.71,91452.54326166754,21.3847,21.4038,21.372,21.3911,91452.5433
2011-07-18 13:10:00,33.71,33.73,33.68,33.69,183744.100681699,21.3911,21.4038,21.372,21.3784,183744.1007
2011-07-18 13:20:00,33.68,33.73,33.68,33.73,86313.58154168852,21.372,21.4038,21.372,21.4038,86313.5815
2011-07-18 13:30:00,33.72,33.76,33.72,33.75,137703.19874147876,21.3974,21.4228,21.3974,21.4165,137703.1987
2011-07-18 13:40:00,33.75,33.79,33.74,33.76,159517.56685894076,21.4165,21.4418,21.4101,21.4228,159517.5669
2011-07-18 13:50:00,33.77,33.8,33.76,33.78,98059.77975878344,21.4292,21.4482,21.4228,21.4355,98059.7798
2011-07-18 14:00:00,33.78,33.8,33.76,33.79,119349.76402726796,21.4355,21.4482,21.4228,21.4418,119349.764
2011-07-18 14:10:00,33.79,33.8,33.76,33.78,120503.40849501836,21.4418,21.4482,21.4228,21.4355,120503.4085
2011-07-18 14:20:00,33.78,33.78,33.73,33.73,126061.87729417934,21.4355,21.4355,21.4038,21.4038,126061.8773
2011-07-18 14:30:00,33.73,33.73,33.67,33.71,212794.9659150498,21.4038,21.4038,21.3657,21.3911,212794.9659
2011-07-18 14:40:00,33.72,33.74,33.71,33.71,134452.01887781857,21.3974,21.4101,21.3911,21.3911,134452.0189
2011-07-18 14:50:00,33.71,33.76,33.71,33.76,231463.0309386471,21.3911,21.4228,21.3911,21.4228,231463.0309
2011-07-18 15:00:00,33.77,33.83,33.76,33.76,265967.4882013634,21.4292,21.4672,21.4228,21.4228,265967.4882
2011-07-18 15:10:00,33.77,33.77,33.73,33.73,241531.20083901417,21.4292,21.4292,21.4038,21.4038,241531.2008
2011-07-18 15:20:00,33.73,33.73,33.69,33.71,210697.43051914,21.4038,21.4038,21.3784,21.3911,210697.4305
2011-07-18 15:30:00,33.72,33.76,33.69,33.76,318405.8730991086,21.3974,21.4228,21.3784,21.4228,318405.8731
2011-07-18 15:40:00,33.75,33.78,33.73,33.75,570214.9973780807,21.4165,21.4355,21.4038,21.4165,570214.9974
2011-07-18 15:50:00,33.75,33.83,33.74,33.83,1025065.5479811222,21.4165,21.4672,21.4101,21.4672,1025065.548
2011-07-19 09:30:00,33.92,34.0,33.76,33.77,531200.8390141584,21.5243,21.5751,21.4228,21.4292,531200.839
2011-07-19 09:40:00,33.77,33.83,33.73,33.79,345988.4635553225,21.4292,21.4672,21.4038,21.4418,345988.4636
2011-07-19 09:50:00,33.8,33.83,33.69,33.7,369061.3529103304,21.4482,21.4672,21.3784,21.3847,369061.3529
2011-07-19 10:00:00,33.7,33.79,33.7,33.78,310959.6224436288,21.3847,21.4418,21.3847,21.4355,310959.6224
2011-07-19 10:10:00,33.78,33.78,33.73,33.75,258521.2375458836,21.4355,21.4355,21.4038,21.4165,258521.2375
2011-07-19 10:20:00,33.75,33.76,33.73,33.73,174619.82170949134,21.4165,21.4228,21.4038,21.4038,174619.8217
2011-07-19 10:30:00,33.73,33.76,33.73,33.75,158154.16885159936,21.4038,21.4228,21.4038,21.4165,158154.1689
2011-07-19 10:40:00,33.74,33.76,33.73,33.74,159307.81331934978,21.4101,21.4228,21.4038,21.4101,159307.8133
2011-07-19 10:50:00,33.73,33.78,33.73,33.74,173361.30047194546,21.4038,21.4355,21.4038,21.4101,173361.3005
2011-07-19 11:00:00,33.73,33.74,33.67,33.7,288620.8704771893,21.4038,21.4101,21.3657,21.3847,288620.8705
2011-07-19 11:10:00,33.7,33.74,33.68,33.73,159307.81331934978,21.3847,21.4101,21.372,21.4038,159307.8133
2011-07-19 11:20:00,33.73,33.73,33.71,33.72,125957.00052438384,21.4038,21.4038,21.3911,21.3974,125957.0005
2011-07-19 11:30:00,33.73,33.76,33.7,33.72,201258.52123754588,21.4038,21.4228,21.3847,21.3974,201258.5212
2011-07-19 11:40:00,33.72,33.75,33.69,33.74,196958.5736759308,21.3974,21.4165,21.3784,21.4101,196958.5737
2011-07-19 11:50:00,33.74,33.81,33.74,33.81,241426.32406921868,21.4101,21.4545,21.4101,21.4545,241426.3241
2011-07-19 12:00:00,33.8,33.85,33.8,33.82,165495.5427372837,21.4482,21.4799,21.4482,21.4609,165495.5427
2011-07-19 12:10:00,33.82,33.89,33.82,33.86,193917.14735186155,21.4609,21.5053,21.4609,21.4863,193917.1474
2011-07-19 12:20:00,33.86,33.87,33.84,33.86,132669.11379129524,21.4863,21.4926,21.4736,21.4863,132669.1138
2011-07-19 12:30:00,33.86,33.92,33.84,33.9,173046.670162559,21.4863,21.5243,21.4736,21.5117,173046.6702
2011-07-19 12:40:00,33.89,33.89,33.82,33.85,137283.6916622968,21.5053,21.5053,21.4609,21.4799,137283.6917
2011-07-19 12:50:00,33.84,33.87,33.84,33.86,68484.53067645516,21.4736,21.4926,21.4736,21.4863,68484.5307
2011-07-19 13:00:00,33.87,33.87,33.83,33.84,124908.23282642895,21.4926,21.4926,21.4672,21.4736,124908.2328
2011-07-19 13:10:00,33.84,33.9,33.8,33.9,111169.37598321972,21.4736,21.5117,21.4482,21.5117,111169.376
2011-07-19 13:20:00,33.9,33.94,33.88,33.93,123230.2045097011,21.5117,21.537,21.499,21.5307,123230.2045
2011-07-19 13:30:00,33.93,34.0,33.89,33.97,246460.4090194022,21.5307,21.5751,21.5053,21.5561,246460.409
2011-07-19 13:40:00,33.97,34.09,33.96,34.0,312218.1436811746,21.5561,21.6322,21.5497,21.5751,312218.1437
2011-07-19 13:50:00,34.0,34.02,34.0,34.02,148925.0131095962,21.5751,21.5878,21.5751,21.5878,148925.0131
2011-07-19 14:00:00,34.02,34.04,33.98,34.03,242160.4614577871,21.5878,21.6005,21.5624,21.5941,242160.4615
2011-07-19 14:10:00,34.03,34.04,34.01,34.01,573571.0540115364,21.5941,21.6005,21.5815,21.5815,573571.054
2011-07-19 14:20:00,34.01,34.05,34.0,34.05,218982.6953329837,21.5815,21.6068,21.5751,21.6068,218982.6953
2011-07-19 14:30:00,34.05,34.07,34.02,34.07,182695.3329837441,21.6068,21.6195,21.5878,21.6195,182695.333
2011-07-19 14:40:00,34.07,34.15,34.06,34.13,410173.0466701626,21.6195,21.6703,21.6132,21.6576,410173.0467
2011-07-19 14:50:00,34.13,34.19,34.12,34.18,352281.0697430519,21.6576,21.6957,21.6513,21.6893,352281.0697
2011-07-19 15:00:00,34.18,34.22,34.15,34.21,262926.0618772942,21.6893,21.7147,21.6703,21.7084,262926.0619
2011-07-19 15:10:00,34.21,34.26,34.19,34.2,451284.7404299948,21.7084,21.7401,21.6957,21.702,451284.7404
2011-07-19 15:20:00,34.19,34.2,34.14,34.17,183009.96329313057,21.6957,21.702,21.6639,21.683,183009.9633
2011-07-19 15:30:00,34.17,34.22,34.16,34.22,250026.2191924489,21.683,21.7147,21.6766,21.7147,250026.2192
2011-07-19 15:40:00,34.22,34.22,34.11,34.14,712008.3901415836,21.7147,21.7147,21.6449,21.6639,712008.3901
2011-07-19 15:50:00,34.14,34.16,34.1,34.14,1223177.766124803,21.6639,21.6766,21.6386,21.6639,1223177.7661
2011-07-20 09:30:00,34.22,34.22,34.04,34.09,380702.6743576298,21.7147,21.7147,21.6005,21.6322,380702.6744
2011-07-20 09:40:00,34.09,34.1,34.0,34.03,199790.24646040905,21.6322,21.6386,21.5751,21.5941,199790.2465
2011-07-20 09:50:00,34.04,34.07,33.98,33.98,185107.4986890404,21.6005,21.6195,21.5624,21.5624,185107.4987
2011-07-20 10:00:00,33.98,34.11,33.94,34.06,250970.1101206083,21.5624,21.6449,21.537,21.6132,250970.1101
2011-07-20 10:10:00,34.06,34.06,33.89,33.96,268274.7771368642,21.6132,21.6132,21.5053,21.5497,268274.7771
2011-07-20 10:20:00,33.97,34.01,33.95,34.01,170005.24383848978,21.5561,21.5815,21.5434,21.5815,170005.2438
2011-07-20 10:30:00,34.01,34.03,33.94,33.96,200209.75353959092,21.5815,21.5941,21.537,21.5497,200209.7535
2011-07-20 10:40:00,33.96,34.0,33.94,33.94,214158.3639223912,21.5497,21.5751,21.537,21.537,214158.3639
2011-07-20 10:50:00,33.94,33.97,33.9,33.97,215207.1316203461,21.537,21.5561,21.5117,21.5561,215207.1316
2011-07-20 11:00:00,33.97,34.06,33.96,34.04,179024.64604090195,21.5561,21.6132,21.5497,21.6005,179024.646
2011-07-20 11:10:00,34.05,34.05,33.98,34.04,173571.05401153644,21.6068,21.6068,21.5624,21.6005,173571.054
2011-07-20 11:20:00,34.04,34.1,33.99,34.0,248977.451494494,21.6005,21.6386,21.5688,21.5751,248977.4515
2011-07-20 11:30:00,34.0,34.06,33.98,34.05,154902.98898793917,21.5751,21.6132,21.5624,21.6068,154902.989
2011-07-20 11:40:00,34.06,34.1,34.02,34.02,176402.72679601467,21.6132,21.6386,21.5878,21.5878,176402.7268
2011-07-20 11:50:00,34.02,34.06,34.0,34.04,142317.77661248035,21.5878,21.6132,21.5751,21.6005,142317.7766
2011-07-20 12:00:00,34.05,34.09,34.04,34.06,118510.74986890404,21.6068,21.6322,21.6005,21.6132,118510.7499
2011-07-20 12:10:00,34.06,34.07,34.02,34.07,126691.13791295228,21.6132,21.6195,21.5878,21.6195,126691.1379
2011-07-20 12:20:00,34.07,34.08,34.03,34.05,108966.96381751442,21.6195,21.6259,21.5941,21.6068,108966.9638
2011-07-20 12:30:00,34.05,34.07,34.02,34.04,100681.69900367068,21.6068,21.6195,21.5878,21.6005,100681.699
2011-07-20 12:40:00,34.05,34.06,34.01,34.04,111484.0062926062,21.6068,21.6132,21.5815,21.6005,111484.0063
2011-07-20 12:50:00,34.04,34.06,34.03,34.05,123125.3277399056,21.6005,21.6132,21.5941,21.6068,123125.3277
2011-07-20 13:00:00,34.06,34.07,34.04,34.05,106135.29103303618,21.6132,21.6195,21.6005,21.6068,106135.291
2011-07-20 13:10:00,34.06,34.07,34.03,34.06,175144.2055584688,21.6132,21.6195,21.5941,21.6132,175144.2056
2011-07-20 13:20:00,34.06,34.1,34.06,34.1,67016.2558993183,21.6132,21.6386,21.6132,21.6386,67016.2559
2011-07-20 13:30:00,34.1,34.12,34.08,34.11,138227.5825904562,21.6386,21.6513,21.6259,21.6449,138227.5826
2011-07-20 13:40:00,34.11,34.12,34.05,34.05,127530.1520713162,21.6449,21.6513,21.6068,21.6068,127530.1521
2011-07-20 13:50:00,34.05,34.07,34.03,34.05,90508.65233350811,21.6068,21.6195,21.5941,21.6068,90508.6523
2011-07-20 14:00:00,34.05,34.07,34.04,34.07,121657.05296276876,21.6068,21.6195,21.6005,21.6195,121657.053
2011-07-20 14:10:00,34.07,34.1,34.06,34.08,104876.7697954903,21.6195,21.6386,21.6132,21.6259,104876.7698
2011-07-20 14:20:00,34.08,34.1,34.06,34.1,87152.59570005244,21.6259,21.6386,21.6132,21.6386,87152.5957
2011-07-20 14:30:00,34.09,34.1,34.05,34.06,90403.77556371264,21.6322,21.6386,21.6068,21.6132,90403.7756
2011-07-20 14:40:00,34.06,34.08,33.99,33.99,162873.62349239644,21.6132,21.6259,21.5688,21.5688,162873.6235
2011-07-20 14:50:00,34.0,34.02,33.95,33.96,266911.37912952283,21.5751,21.5878,21.5434,21.5497,266911.3791
2011-07-20 15:00:00,33.97,34.01,33.94,34.01,201258.52123754588,21.5561,21.5815,21.537,21.5815,201258.5212
2011-07-20 15:10:00,34.01,34.01,33.98,34.01,237021.49973780807,21.5815,21.5815,21.5624,21.5815,237021.4997
2011-07-20 15:20:00,34.02,34.02,33.94,33.97,332039.8531725223,21.5878,21.5878,21.537,21.5561,332039.8532
2011-07-20 15:30:00,33.96,34.01,33.94,34.01,227267.96014682748,21.5497,21.5815,21.537,21.5815,227267.9601
2011-07-20 15:40:00,34.01,34.01,33.87,33.89,465233.350812795,21.5815,21.5815,21.4926,21.5053,465233.3508
2011-07-20 15:50:00,33.89,33.94,33.88,33.93,976822.2338751968,21.5053,21.537,21.499,21.5307,976822.2339
2011-07-21 09:30:00,34.17,34.22,34.06,34.14,472364.9711588883,21.683,21.7147,21.6132,21.6639,472364.9712
2011-07-21 09:40:00,34.13,34.3,34.13,34.28,372312.5327739906,21.6576,21.7655,21.6576,21.7528,372312.5328
2011-07-21 09:50:00,34.28,34.28,34.17,34.2,208075.5112742528,21.7528,21.7528,21.683,21.702,208075.5113
2011-07-21 10:00:00,34.19,34.37,34.16,34.36,380492.9208180388,21.6957,21.8099,21.6766,21.8035,380492.9208
2011-07-21 10:10:00,34.35,34.44,34.35,34.42,302464.60409019404,21.7972,21.8543,21.7972,21.8416,302464.6041
2011-07-21 10:20:00,34.41,34.55,34.4,34.54,454221.2899842685,21.8353,21.9241,21.8289,21.9178,454221.29
2011-07-21 10:30:00,34.54,34.56,34.47,34.48,327005.76822233875,21.9178,21.9305,21.8734,21.8797,327005.7682
2011-07-21 10:40:00,34.48,34.54,34.47,34.5,203670.6869428421,21.8797,21.9178,21.8734,21.8924,203670.6869
2011-07-21 10:50:00,34.5,34.54,34.45,34.48,197378.08075511275,21.8924,21.9178,21.8607,21.8797,197378.0808
2011-07-21 11:00:00,34.49,34.53,34.49,34.52,139590.98059779758,21.886,21.9114,21.886,21.9051,139590.9806
2011-07-21 11:10:00,34.52,34.54,34.5,34.51,118825.3801782905,21.9051,21.9178,21.8924,21.8987,118825.3802
2011-07-21 11:20:00,34.51,34.55,34.49,34.52,236811.7461982171,21.8987,21.9241,21.886,21.9051,236811.7462
2011-07-21 11:30:00,34.52,34.52,34.46,34.47,119559.51756685894,21.9051,21.9051,21.867,21.8734,119559.5176
2011-07-21 11:40:00,34.46,34.49,34.42,34.48,173256.42370214997,21.867,21.886,21.8416,21.8797,173256.4237
2011-07-21 11:50:00,34.48,34.51,34.46,34.49,148085.9989512323,21.8797,21.8987,21.867,21.886,148085.999
2011-07-21 12:00:00,34.5,34.55,34.49,34.53,90403.77556371264,21.8924,21.9241,21.886,21.9114,90403.7756
2011-07-21 12:10:00,34.52,34.54,34.49,34.5,116937.59832197169,21.9051,21.9178,21.886,21.8924,116937.5983
2011-07-21 12:20:00,34.5,34.55,34.48,34.55,133298.37441006818,21.8924,21.9241,21.8797,21.9241,133298.3744
2011-07-21 12:30:00,34.54,34.59,34.53,34.56,130256.94808599896,21.9178,21.9495,21.9114,21.9305,130256.9481
2011-07-21 12:40:00,34.56,34.75,34.56,34.72,391295.22810697433,21.9305,22.051,21.9305,22.032,391295.2281
2011-07-21 12:50:00,34.72,34.72,34.58,34.71,382905.0865233351,22.032,22.032,21.9432,22.0256,382905.0865
2011-07-21 13:00:00,34.7,34.72,34.66,34.69,189092.815941269,22.0193,22.032,21.9939,22.013,189092.8159
2011-07-21 13:10:00,34.69,34.74,34.67,34.73,192868.37965390665,22.013,22.0447,22.0003,22.0383,192868.3797
2011-07-21 13:20:00,34.74,34.78,34.72,34.77,143051.91400104878,22.0447,22.0701,22.032,22.0637,143051.914
2011-07-21 13:30:00,34.78,34.78,34.73,34.77,187834.2947037232,22.0701,22.0701,22.0383,22.0637,187834.2947
2011-07-21 13:40:00,34.77,34.77,34.72,34.72,216885.159937074,22.0637,22.0637,22.032,22.032,216885.1599
2011-07-21 13:50:00,34.72,34.75,34.68,34.74,158678.55270057684,22.032,22.051,22.0066,22.0447,158678.5527
2011-07-21 14:00:00,34.75,34.75,34.64,34.66,157420.03146303093,22.051,22.051,21.9812,21.9939,157420.0315
2011-07-21 14:10:00,34.67,34.7,34.62,34.64,309701.10120608285,22.0003,22.0193,21.9685,21.9812,309701.1012
2011-07-21 14:20:00,34.65,34.66,34.6,34.62,159412.69008914527,21.9876,21.9939,21.9558,21.9685,159412.6901
2011-07-21 14:30:00,34.62,34.66,34.6,34.65,169480.85998951233,21.9685,21.9939,21.9558,21.9876,169480.86
2011-07-21 14:40:00,34.65,34.71,34.64,34.67,228106.9743051914,21.9876,22.0256,21.9812,22.0003,228106.9743
2011-07-21 14:50:00,34.67,34.68,34.62,34.67,197063.45044572628,22.0003,22.0066,21.9685,22.0003,197063.4504
2011-07-21 15:00:00,34.67,34.7,34.58,34.6,181961.19559517567,22.0003,22.0193,21.9432,21.9558,181961.1956
2011-07-21 15:10:00,34.59,34.66,34.58,34.65,283272.1552176193,21.9495,21.9939,21.9432,21.9876,283272.1552
2011-07-21 15:20:00,34.65,34.66,34.6,34.62,217304.6670162559,21.9876,21.9939,21.9558,21.9685,217304.667
2011-07-21 15:30:00,34.61,34.62,34.55,34.55,274252.7530152071,21.9622,21.9685,21.9241,21.9241,274252.753
2011-07-21 15:40:00,34.55,34.57,34.52,34.53,523964.3418982696,21.9241,21.9368,21.9051,21.9114,523964.3419
2011-07-21 15:50:00,34.54,34.55,34.48,34.51,1377031.9874147875,21.9178,21.9241,21.8797,21.8987,1377031.9874
2011-07-22 09:30:00,34.6,34.76,34.52,34.59,589617.1997902464,21.9558,22.0574,21.9051,21.9495,589617.1998
2011-07-22 09:40:00,34.58,34.64,34.43,34.51,311169.3759832197,21.9432,21.9812,21.848,21.8987,311169.376
2011-07-22 09:50:00,34.52,34.52,34.35,34.36,223597.27320398533,21.9051,21.9051,21.7972,21.8035,223597.2732
2011-07-22 10:00:00,34.36,34.42,34.35,34.39,381961.19559517567,21.8035,21.8416,21.7972,21.8226,381961.1956
2011-07-22 10:10:00,34.38,34.42,34.31,34.35,193602.51704247508,21.8162,21.8416,21.7718,21.7972,193602.517
2011-07-22 10:20:00,34.35,34.35,34.27,34.33,198741.4787624541,21.7972,21.7972,21.7464,21.7845,198741.4788
2011-07-22 10:30:00,34.32,34.36,34.29,34.36,197692.7110644992,21.7782,21.8035,21.7591,21.8035,197692.7111
2011-07-22 10:40:00,34.36,34.4,34.35,34.37,218877.81856318825,21.8035,21.8289,21.7972,21.8099,218877.8186
2011-07-22 10:50:00,34.37,34.38,34.32,34.36,236392.2391190352,21.8099,21.8162,21.7782,21.8035,236392.2391
2011-07-22 11:00:00,34.36,34.42,34.36,34.38,162558.99318300997,21.8035,21.8416,21.8035,21.8162,162558.9932
2011-07-22 11:10:00,34.39,34.45,34.39,34.42,219402.2024121657,21.8226,21.8607,21.8226,21.8416,219402.2024
2011-07-22 11:20:00,34.42,34.43,34.35,34.36,165705.29627687467,21.8416,21.848,21.7972,21.8035,165705.2963
2011-07-22 11:30:00,34.36,34.38,34.32,34.35,181541.6885159937,21.8035,21.8162,21.7782,21.7972,181541.6885
2011-07-22 11:40:00,34.35,34.36,34.34,34.35,109386.47089669638,21.7972,21.8035,21.7909,21.7972,109386.4709
2011-07-22 11:50:00,34.35,34.35,34.32,34.35,86942.84216046146,21.7972,21.7972,21.7782,21.7972,86942.8422
2011-07-22 12:00:00,34.35,34.35,34.31,34.35,177556.3712637651,21.7972,21.7972,21.7718,21.7972,177556.3713
2011-07-22 12:10:00,34.35,34.4,34.35,34.36,142527.53015207133,21.7972,21.8289,21.7972,21.8035,142527.5302
2011-07-22 12:20:00,34.36,34.37,34.33,34.35,129627.68746722602,21.8035,21.8099,21.7845,21.7972,129627.6875
2011-07-22 12:30:00,34.35,34.36,34.32,34.33,49606.71211326691,21.7972,21.8035,21.7782,21.7845,49606.7121
2011-07-22 12:40:00,34.33,34.35,34.32,34.35,78867.3308862087,21.7845,21.7972,21.7782,21.7972,78867.3309
2011-07-22 12:50:00,34.35,34.38,34.34,34.38,73623.49239643419,21.7972,21.8162,21.7909,21.8162,73623.4924
2011-07-22 13:00:00,34.38,34.38,34.33,34.35,82433.14105925537,21.8162,21.8162,21.7845,21.7972,82433.1411
2011-07-22 13:10:00,34.34,34.35,34.31,34.33,95647.61405348717,21.7909,21.7972,21.7718,21.7845,95647.6141
2011-07-22 13:20:00,34.34,34.34,34.31,34.33,92920.8180388044,21.7909,21.7909,21.7718,21.7845,92920.818
2011-07-22 13:30:00,34.33,34.34,34.31,34.33,98793.91714735188,21.7845,21.7909,21.7718,21.7845,98793.9171
2011-07-22 13:40:00,34.32,34.35,34.31,34.33,128788.67330886208,21.7782,21.7972,21.7718,21.7845,128788.6733
2011-07-22 13:50:00,34.33,34.35,34.32,34.35,82957.52490823282,21.7845,21.7972,21.7782,21.7972,82957.5249
2011-07-22 14:00:00,34.34,34.36,34.31,34.35,238594.6512847404,21.7909,21.8035,21.7718,21.7972,238594.6513
2011-07-22 14:10:00,34.34,34.39,34.34,34.38,119454.64079706345,21.7909,21.8226,21.7909,21.8162,119454.6408
2011-07-22 14:20:00,34.38,34.38,34.35,34.35,162873.62349239644,21.8162,21.8162,21.7972,21.7972,162873.6235
2011-07-22 14:30:00,34.35,34.38,34.35,34.36,103408.49501835344,21.7972,21.8162,21.7972,21.8035,103408.495
2011-07-22 14:40:00,34.37,34.38,34.36,34.38,49082.32826428946,21.8099,21.8162,21.8035,21.8162,49082.3283
2011-07-22 14:50:00,34.38,34.38,34.34,34.35,154378.60513896172,21.8162,21.8162,21.7909,21.7972,154378.6051
2011-07-22 15:00:00,34.35,34.35,34.32,34.33,89040.37755637127,21.7972,21.7972,21.7782,21.7845,89040.3776
2011-07-22 15:10:00,34.33,34.34,34.31,34.33,128998.42684845306,21.7845,21.7909,21.7718,21.7845,128998.4268
2011-07-22 15:20:00,34.33,34.34,34.31,34.32,223387.51966439435,21.7845,21.7909,21.7718,21.7782,223387.5197
2011-07-22 15:30:00,34.31,34.35,34.31,34.35,256423.70214997372,21.7718,21.7972,21.7718,21.7972,256423.7021
2011-07-22 15:40:00,34.35,34.41,34.31,34.39,373675.930781332,21.7972,21.8353,21.7718,21.8226,373675.9308
2011-07-22 15:50:00,34.39,34.4,34.35,34.4,686837.9653906659,21.8226,21.8289,21.7972,21.8289,686837.9654
2011-07-25 09:30:00,34.03,34.18,34.02,34.14,553224.9606712114,21.5941,21.6893,21.5878,21.6639,553224.9607
2011-07-25 09:40:00,34.14,34.16,34.04,34.12,435343.4714210802,21.6639,21.6766,21.6005,21.6513,435343.4714
2011-07-25 09:50:00,34.12,34.2,34.12,34.17,356161.5102254851,21.6513,21.702,21.6513,21.683,356161.5102
2011-07-25 10:00:00,34.17,34.29,34.17,34.29,297011.0120608285,21.683,21.7591,21.683,21.7591,297011.0121
2011-07-25 10:10:00,34.29,34.32,34.23,34.27,377136.86418458313,21.7591,21.7782,21.7211,21.7464,377136.8642
2011-07-25 10:20:00,34.27,34.33,34.26,34.31,363607.76088096487,21.7464,21.7845,21.7401,21.7718,363607.7609
2011-07-25 10:30:00,34.31,34.32,34.2,34.23,299423.17776612483,21.7718,21.7782,21.702,21.7211,299423.1778
2011-07-25 10:40:00,34.23,34.29,34.2,34.23,496067.1211326691,21.7211,21.7591,21.702,21.7211,496067.1211
2011-07-25 10:50:00,34.22,34.23,34.13,34.19,481489.250131096,21.7147,21.7211,21.6576,21.6957,481489.2501
2011-07-25 11:00:00,34.19,34.22,34.16,34.2,181331.9349764028,21.6957,21.7147,21.6766,21.702,181331.935
2011-07-25 11:10:00,34.2,34.21,34.13,34.18,248662.8211851075,21.702,21.7084,21.6576,21.6893,248662.8212
2011-07-25 11:20:00,34.18,34.21,34.16,34.19,182275.8259045621,21.6893,21.7084,21.6766,21.6957,182275.8259
2011-07-25 11:30:00,34.18,34.2,34.17,34.19,121447.29942317776,21.6893,21.702,21.683,21.6957,121447.2994
2011-07-25 11:40:00,34.19,34.21,34.16,34.2,274986.8904037756,21.6957,21.7084,21.6766,21.702,274986.8904
2011-07-25 11:50:00,34.2,34.2,34.14,34.19,182380.70267435763,21.702,21.702,21.6639,21.6957,182380.7027
2011-07-25 12:00:00,34.19,34.27,34.18,34.27,203775.56371263764,21.6957,21.7464,21.6893,21.7464,203775.5637
2011-07-25 12:10:00,34.26,34.29,34.23,34.24,193917.14735186155,21.7401,21.7591,21.7211,21.7274,193917.1474
2011-07-25 12:20:00,34.25,34.32,34.24,34.31,284530.6764551652,21.7337,21.7782,21.7274,21.7718,284530.6765
2011-07-25 12:30:00,34.32,34.34,34.31,34.33,181751.4420555847,21.7782,21.7909,21.7718,21.7845,181751.4421
2011-07-25 12:40:00,34.33,34.36,34.32,34.36,170110.12060828527,21.7845,21.8035,21.7782,21.8035,170110.1206
2011-07-25 12:50:00,34.36,34.36,34.33,34.34,210382.8002097536,21.8035,21.8035,21.7845,21.7909,210382.8002
2011-07-25 13:00:00,34.34,34.37,34.32,34.34,254535.92029365496,21.7909,21.8099,21.7782,21.7909,254535.9203
2011-07-25 13:10:00,34.34,34.34,34.32,34.33,339590.9805977976,21.7909,21.7909,21.7782,21.7845,339590.9806
2011-07-25 13:20:00,34.33,34.34,34.32,34.34,134137.3885684321,21.7845,21.7909,21.7782,21.7909,134137.3886
2011-07-25 13:30:00,34.33,34.35,34.3,34.31,113266.91137912952,21.7845,21.7972,21.7655,21.7718,113266.9114
2011-07-25 13:40:00,34.31,34.31,34.24,34.26,112427.8972207656,21.7718,21.7718,21.7274,21.7401,112427.8972
2011-07-25 13:50:00,34.26,34.26,34.23,34.25,449501.8353434714,21.7401,21.7401,21.7211,21.7337,449501.8353
2011-07-25 14:00:00,34.24,34.3,34.24,34.27,152281.06974305192,21.7274,21.7655,21.7274,21.7464,152281.0697
2011-07-25 14:10:00,34.27,34.3,34.26,34.28,114525.4326166754,21.7464,21.7655,21.7401,21.7528,114525.4326
2011-07-25 14:20:00,34.28,34.31,34.27,34.3,86208.70477189303,21.7528,21.7718,21.7464,21.7655,86208.7048
2011-07-25 14:30:00,34.3,34.31,34.27,34.27,266596.7488201364,21.7655,21.7718,21.7464,21.7464,266596.7488
2011-07-25 14:40:00,34.27,34.28,34.22,34.23,198741.4787624541,21.7464,21.7528,21.7147,21.7211,198741.4788
2011-07-25 14:50:00,34.24,34.27,34.23,34.26,222968.0125852124,21.7274,21.7464,21.7211,21.7401,222968.0126
2011-07-25 15:00:00,34.25,34.26,34.23,34.23,513476.6649187205,21.7337,21.7401,21.7211,21.7211,513476.6649
2011-07-25 15:10:00,34.23,34.28,34.23,34.26,280335.60566334554,21.7211,21.7528,21.7211,21.7401,280335.6057
2011-07-25 15:20:00,34.26,34.27,34.21,34.22,470267.4357629785,21.7401,21.7464,21.7084,21.7147,470267.4358
2011-07-25 15:30:00,34.21,34.25,34.21,34.23,509071.8405873099,21.7084,21.7337,21.7084,21.7211,509071.8406
2011-07-25 15:40:00,34.23,34.24,34.18,34.18,672994.2317776612,21.7211,21.7274,21.6893,21.6893,672994.2318
2011-07-25 15:50:00,34.19,34.25,34.18,34.24,1056948.0859989512,21.6957,21.7337,21.6893,21.7274,1056948.086
2011-07-26 09:30:00,34.25,34.34,34.16,34.23,390456.2139486104,21.7337,21.7909,21.6766,21.7211,390456.2139
2011-07-26 09:40:00,34.23,34.24,34.0,34.0,564656.5285789198,21.7211,21.7274,21.5751,21.5751,564656.5286
2011-07-26 09:50:00,34.0,34.1,33.99,34.08,346407.97063450445,21.5751,21.6386,21.5688,21.6259,346407.9706
2011-07-26 10:00:00,34.08,34.15,34.01,34.03,518300.9963293131,21.6259,21.6703,21.5815,21.5941,518300.9963
2011-07-26 10:10:00,34.03,34.08,34.0,34.08,246460.4090194022,21.5941,21.6259,21.5751,21.6259,246460.409
2011-07-26 10:20:00,34.07,34.1,34.04,34.05,151337.1788148925,21.6195,21.6386,21.6005,21.6068,151337.1788
2011-07-26 10:30:00,34.05,34.11,34.04,34.09,221814.368117462,21.6068,21.6449,21.6005,21.6322,221814.3681
2011-07-26 10:40:00,34.1,34.14,34.09,34.13,154273.72836916623,21.6386,21.6639,21.6322,21.6576,154273.7284
2011-07-26 10:50:00,34.13,34.14,34.06,34.09,172836.916622968,21.6576,21.6639,21.6132,21.6322,172836.9166
2011-07-26 11:00:00,34.09,34.15,34.09,34.14,207865.75773466172,21.6322,21.6703,21.6322,21.6639,207865.7577
2011-07-26 11:10:00,34.15,34.19,34.13,34.13,171158.88830624017,21.6703,21.6957,21.6576,21.6576,171158.8883
2011-07-26 11:20:00,34.14,34.17,34.11,34.11,164132.14472994232,21.6639,21.683,21.6449,21.6449,164132.1447
2011-07-26 11:30:00,34.11,34.12,34.06,34.09,192553.74934452013,21.6449,21.6513,21.6132,21.6322,192553.7493
2011-07-26 11:40:00,34.09,34.11,34.08,34.1,133613.00471945465,21.6322,21.6449,21.6259,21.6386,133613.0047
2011-07-26 11:50:00,34.1,34.1,34.07,34.08,129522.81069743053,21.6386,21.6386,21.6195,21.6259,129522.8107
2011-07-26 12:00:00,34.08,34.09,34.06,34.07,78867.3308862087,21.6259,21.6322,21.6132,21.6195,78867.3309
2011-07-26 12:10:00,34.07,34.16,34.07,34.14,225275.3015207132,21.6195,21.6766,21.6195,21.6639,225275.3015
2011-07-26 12:20:00,34.14,34.15,34.12,34.12,120713.16203460934,21.6639,21.6703,21.6513,21.6513,120713.162
2011-07-26 12:30:00,34.12,34.15,34.1,34.14,113371.788148925,21.6513,21.6703,21.6386,21.6639,113371.7881
2011-07-26 12:40:00,34.14,34.15,34.1,34.1,104457.26271630834,21.6639,21.6703,21.6386,21.6386,104457.2627
2011-07-26 12:50:00,34.09,34.11,34.08,34.1,146303.09386470896,21.6322,21.6449,21.6259,21.6386,146303.0939
2011-07-26 13:00:00,34.11,34.12,34.09,34.12,278657.5773466177,21.6449,21.6513,21.6322,21.6513,278657.5773
2011-07-26 13:10:00,34.11,34.12,34.06,34.08,227372.83691662297,21.6449,21.6513,21.6132,21.6259,227372.8369
2011-07-26 13:20:00,34.09,34.09,34.06,34.08,120188.77818563188,21.6322,21.6322,21.6132,21.6259,120188.7782
2011-07-26 13:30:00,34.09,34.1,34.08,34.1,107918.19611955952,21.6322,21.6386,21.6259,21.6386,107918.1961
2011-07-26 13:40:00,34.09,34.13,34.08,34.12,678762.4541164133,21.6322,21.6576,21.6259,21.6513,678762.4541
2011-07-26 13:50:00,34.12,34.14,34.1,34.14,95228.1069743052,21.6513,21.6639,21.6386,21.6639,95228.107
2011-07-26 14:00:00,34.13,34.18,34.12,34.18,198112.2181436812,21.6576,21.6893,21.6513,21.6893,198112.2181
2011-07-26 14:10:00,34.18,34.26,34.16,34.24,250760.3565810173,21.6893,21.7401,21.6766,21.7274,250760.3566
2011-07-26 14:20:00,34.24,34.25,34.2,34.23,124803.35605663346,21.7274,21.7337,21.702,21.7211,124803.3561
2011-07-26 14:30:00,34.22,34.25,34.19,34.22,132669.11379129524,21.7147,21.7337,21.6957,21.7147,132669.1138
2011-07-26 14:40:00,34.23,34.24,34.2,34.21,112952.28106974304,21.7211,21.7274,21.702,21.7084,112952.2811
2011-07-26 14:50:00,34.2,34.25,34.18,34.18,153539.5909805978,21.702,21.7337,21.6893,21.6893,153539.591
2011-07-26 15:00:00,34.19,34.2,34.15,34.16,163607.76088096487,21.6957,21.702,21.6703,21.6766,163607.7609
2011-07-26 15:10:00,34.15,34.19,34.14,34.16,129103.30361824857,21.6703,21.6957,21.6639,21.6766,129103.3036
2011-07-26 15:20:00,34.17,34.19,34.16,34.18,184583.1148400629,21.683,21.6957,21.6766,21.6893,184583.1148
2011-07-26 15:30:00,34.17,34.18,34.11,34.13,243838.4897745149,21.683,21.6893,21.6449,21.6576,243838.4898
2011-07-26 15:40:00,34.13,34.13,34.09,34.11,385212.3754588359,21.6576,21.6576,21.6322,21.6449,385212.3755
2011-07-26 15:50:00,34.11,34.14,34.08,34.13,797587.8342947038,21.6449,21.6639,21.6259,21.6576,797587.8343
2011-07-27 09:30:00,33.94,34.1,33.88,33.88,422863.13581541687,21.537,21.6386,21.499,21.499,422863.1358
2011-07-27 09:40:00,33.89,34.0,33.86,33.94,413214.4729942318,21.5053,21.5751,21.4863,21.537,413214.473
2011-07-27 09:50:00,33.94,33.98,33.9,33.94,388568.43209229154,21.537,21.5624,21.5117,21.537,388568.4321
2011-07-27 10:00:00,33.94,33.98,33.86,33.86,442160.4614577871,21.537,21.5624,21.4863,21.4863,442160.4615
2011-07-27 10:10:00,33.86,33.97,33.85,33.89,375144.2055584688,21.4863,21.5561,21.4799,21.5053,375144.2056
2011-07-27 10:20:00,33.89,33.89,33.78,33.81,419611.9559517567,21.5053,21.5053,21.4355,21.4545,419611.956
2011-07-27 10:30:00,33.81,33.92,33.8,33.89,465233.350812795,21.4545,21.5243,21.4482,21.5053,465233.3508
2011-07-27 10:40:00,33.9,33.9,33.81,33.81,526796.0146827478,21.5117,21.5117,21.4545,21.4545,526796.0147
2011-07-27 10:50:00,33.81,33.84,33.77,33.78,322391.1903513372,21.4545,21.4736,21.4292,21.4355,322391.1904
2011-07-27 11:00:00,33.77,33.78,33.7,33.73,298689.04037755635,21.4292,21.4355,21.3847,21.4038,298689.0404
2011-07-27 11:10:00,33.73,33.79,33.73,33.79,310959.6224436288,21.4038,21.4418,21.4038,21.4418,310959.6224
2011-07-27 11:20:00,33.78,33.86,33.76,33.85,323125.3277399056,21.4355,21.4863,21.4228,21.4799,323125.3277
2011-07-27 11:30:00,33.86,33.87,33.76,33.78,429889.8793917148,21.4863,21.4926,21.4228,21.4355,429889.8794
2011-07-27 11:40:00,33.78,33.81,33.75,33.8,329208.18038804404,21.4355,21.4545,21.4165,21.4482,329208.1804
2011-07-27 11:50:00,33.79,33.79,33.72,33.74,220870.47718930256,21.4418,21.4418,21.3974,21.4101,220870.4772
2011-07-27 12:00:00,33.74,33.75,33.7,33.73,201363.39800734137,21.4101,21.4165,21.3847,21.4038,201363.398
2011-07-27 12:10:00,33.73,33.78,33.73,33.73,243523.85946512848,21.4038,21.4355,21.4038,21.4038,243523.8595
2011-07-27 12:20:00,33.73,33.74,33.68,33.72,220241.2165705296,21.4038,21.4101,21.372,21.3974,220241.2166
2011-07-27 12:30:00,33.73,33.74,33.7,33.72,159412.69008914527,21.4038,21.4101,21.3847,21.3974,159412.6901
2011-07-27 12:40:00,33.71,33.77,33.71,33.76,143786.0513896172,21.3911,21.4292,21.3911,21.4228,143786.0514
2011-07-27 12:50:00,33.76,33.77,33.7,33.7,138647.08966963817,21.4228,21.4292,21.3847,21.3847,138647.0897
2011-07-27 13:00:00,33.71,33.75,33.69,33.74,337073.93812270585,21.3911,21.4165,21.3784,21.4101,337073.9381
2011-07-27 13:10:00,33.75,33.75,33.69,33.72,173151.54693235448,21.4165,21.4165,21.3784,21.3974,173151.5469
2011-07-27 13:20:00,33.72,33.73,33.69,33.69,116413.21447299424,21.3974,21.4038,21.3784,21.3784,116413.2145
2011-07-27 13:30:00,33.69,33.71,33.66,33.68,382590.4562139486,21.3784,21.3911,21.3594,21.372,382590.4562
2011-07-27 13:40:00,33.68,33.76,33.67,33.73,167593.07813319348,21.372,21.4228,21.3657,21.4038,167593.0781
2011-07-27 13:50:00,33.72,33.73,33.69,33.69,94284.21604614578,21.3974,21.4038,21.3784,21.3784,94284.216
2011-07-27 14:00:00,33.7,33.74,33.69,33.73,289459.88463555323,21.3847,21.4101,21.3784,21.4038,289459.8846
2011-07-27 14:10:00,33.73,33.75,33.73,33.74,192553.74934452013,21.4038,21.4165,21.4038,21.4101,192553.7493
2011-07-27 14:20:00,33.73,33.74,33.64,33.64,213948.61038280025,21.4038,21.4101,21.3467,21.3467,213948.6104
2011-07-27 14:30:00,33.64,33.71,33.59,33.64,417514.4205558469,21.3467,21.3911,21.3149,21.3467,417514.4206
2011-07-27 14:40:00,33.64,33.66,33.61,33.65,279811.2218143681,21.3467,21.3594,21.3276,21.353,279811.2218
2011-07-27 14:50:00,33.65,33.67,33.61,33.64,219926.58626114315,21.353,21.3657,21.3276,21.3467,219926.5863
2011-07-27 15:00:00,33.64,33.68,33.6,33.63,294703.7231253277,21.3467,21.372,21.3213,21.3403,294703.7231
2011-07-27 15:10:00,33.63,33.66,33.61,33.64,304352.38594651286,21.3403,21.3594,21.3276,21.3467,304352.3859
2011-07-27 15:20:00,33.64,33.65,33.58,33.64,299213.42422653385,21.3467,21.353,21.3086,21.3467,299213.4242
2011-07-27 15:30:00,33.64,33.69,33.63,33.64,427792.34399580496,21.3467,21.3784,21.3403,21.3467,427792.344
2011-07-27 15:40:00,33.64,33.65,33.5,33.52,1042265.3382275826,21.3467,21.353,21.2578,21.2705,1042265.3382
2011-07-27 15:50:00,33.52,33.61,33.48,33.56,1471945.4640797065,21.2705,21.3276,21.2451,21.2959,1471945.4641
2011-07-28 09:30:00,33.62,33.71,33.44,33.46,459255.374934452,21.334,21.3911,21.2198,21.2324,459255.3749
2011-07-28 09:40:00,33.46,33.67,33.43,33.6,325327.7399056109,21.2324,21.3657,21.2134,21.3213,325327.7399
2011-07-28 09:50:00,33.6,33.61,33.53,33.58,426324.0692186681,21.3213,21.3276,21.2769,21.3086,426324.0692
2011-07-28 10:00:00,33.58,33.58,33.42,33.54,513896.1719979025,21.3086,21.3086,21.2071,21.2832,513896.172
2011-07-28 10:10:00,33.54,33.64,33.51,33.53,805873.0991085474,21.2832,21.3467,21.2642,21.2769,805873.0991
2011-07-28 10:20:00,33.52,33.53,33.46,33.5,286628.211851075,21.2705,21.2769,21.2324,21.2578,286628.2119
2011-07-28 10:30:00,33.51,33.57,33.4,33.51,601468.2747771369,21.2642,21.3022,21.1944,21.2642,601468.2748
2011-07-28 10:40:00,33.51,33.63,33.51,33.63,405243.8384897745,21.2642,21.3403,21.2642,21.3403,405243.8385
2011-07-28 10:50:00,33.62,33.62,33.53,33.57,434504.4572627163,21.334,21.334,21.2769,21.3022,434504.4573
2011-07-28 11:00:00,33.57,33.66,33.55,33.64,153749.34452018878,21.3022,21.3594,21.2896,21.3467,153749.3445
2011-07-28 11:10:00,33.65,33.66,33.57,33.57,214053.4871525957,21.353,21.3594,21.3022,21.3022,214053.4872
2011-07-28 11:20:00,33.58,33.65,33.54,33.63,209124.27897220769,21.3086,21.353,21.2832,21.3403,209124.279
2011-07-28 11:30:00,33.63,33.68,33.59,33.6,228316.7278447824,21.3403,21.372,21.3149,21.3213,228316.7278
2011-07-28 11:40:00,33.59,33.61,33.52,33.53,157734.6617724174,21.3149,21.3276,21.2705,21.2769,157734.6618
2011-07-28 11:50:00,33.53,33.63,33.53,33.63,173885.6843209229,21.2769,21.3403,21.2769,21.3403,173885.6843
2011-07-28 12:00:00,33.63,33.64,33.57,33.62,168117.46198217096,21.3403,21.3467,21.3022,21.334,168117.462
2011-07-28 12:10:00,33.62,33.62,33.53,33.54,129522.81069743053,21.334,21.334,21.2769,21.2832,129522.8107
2011-07-28 12:20:00,33.54,33.59,33.52,33.52,220555.8468799161,21.2832,21.3149,21.2705,21.2705,220555.8469
2011-07-28 12:30:00,33.53,33.62,33.52,33.55,254011.5364446775,21.2769,21.334,21.2705,21.2896,254011.5364
2011-07-28 12:40:00,33.55,33.56,33.53,33.56,249921.3424226534,21.2896,21.2959,21.2769,21.2959,249921.3424
2011-07-28 12:50:00,33.56,33.61,33.55,33.56,270686.94284216047,21.2959,21.3276,21.2896,21.2959,270686.9428
2011-07-28 13:00:00,33.56,33.61,33.55,33.58,223387.51966439435,21.2959,21.3276,21.2896,21.3086,223387.5197
2011-07-28 13:10:00,33.58,33.59,33.53,33.55,313371.788148925,21.3086,21.3149,21.2769,21.2896,313371.7881
2011-07-28 13:20:00,33.55,33.58,33.53,33.56,212165.7052962769,21.2896,21.3086,21.2769,21.2959,212165.7053
2011-07-28 13:30:00,33.56,33.59,33.54,33.58,165810.17304667016,21.2959,21.3149,21.2832,21.3086,165810.173
2011-07-28 13:40:00,33.58,33.62,33.55,33.59,333822.7582590456,21.3086,21.334,21.2896,21.3149,333822.7583
2011-07-28 13:50:00,33.59,33.62,33.56,33.59,280125.85212375456,21.3149,21.334,21.2959,21.3149,280125.8521
2011-07-28 14:00:00,33.58,33.61,33.53,33.53,179129.52281069744,21.3086,21.3276,21.2769,21.2769,179129.5228
2011-07-28 14:10:00,33.54,33.55,33.51,33.53,237336.1300471945,21.2832,21.2896,21.2642,21.2769,237336.13
2011-07-28 14:20:00,33.53,33.57,33.51,33.55,162978.50026219193,21.2769,21.3022,21.2642,21.2896,162978.5003
2011-07-28 14:30:00,33.54,33.57,33.53,33.54,222128.99842684847,21.2832,21.3022,21.2769,21.2832,222128.9984
2011-07-28 14:40:00,33.55,33.59,33.53,33.58,242160.4614577871,21.2896,21.3149,21.2769,21.3086,242160.4615
2011-07-28 14:50:00,33.58,33.61,33.57,33.6,198951.2323020451,21.3086,21.3276,21.3022,21.3213,198951.2323
2011-07-28 15:00:00,33.59,33.59,33.53,33.53,249292.0818038805,21.3149,21.3149,21.2769,21.2769,249292.0818
2011-07-28 15:10:00,33.54,33.55,33.45,33.5,314630.3093864709,21.2832,21.2896,21.2261,21.2578,314630.3094
2011-07-28 15:20:00,33.5,33.51,33.37,33.38,723754.5883586785,21.2578,21.2642,21.1753,21.1817,723754.5884
2011-07-28 15:30:00,33.38,33.41,33.32,33.35,604824.3314105925,21.1817,21.2007,21.1436,21.1626,604824.3314
2011-07-28 15:40:00,33.35,33.37,33.27,33.32,978710.0157315156,21.1626,21.1753,21.1119,21.1436,978710.0157
2011-07-28 15:50:00,33.32,33.36,33.3,33.32,1011851.0749868904,21.1436,21.169,21.1309,21.1436,1011851.075
2011-07-29 09:30:00,33.01,33.09,32.77,32.79,767802.8316727845,20.9469,20.9977,20.7946,20.8073,767802.8317
2011-07-29 09:40:00,32.8,32.87,32.71,32.72,600000.0,20.8136,20.8581,20.7565,20.7629,600000.0
2011-07-29 09:50:00,32.73,32.79,32.56,32.56,841636.0776088097,20.7692,20.8073,20.6613,20.6613,841636.0776
2011-07-29 10:00:00,32.56,32.63,32.55,32.57,647509.1767173571,20.6613,20.7058,20.655,20.6677,647509.1767
2011-07-29 10:10:00,32.57,32.71,32.56,32.59,912637.6507603566,20.6677,20.7565,20.6613,20.6804,912637.6508
2011-07-29 10:20:00,32.59,32.67,32.5,32.5,546827.4777136864,20.6804,20.7311,20.6233,20.6233,546827.4777
2011-07-29 10:30:00,32.5,32.65,32.47,32.61,789197.6927110645,20.6233,20.7184,20.6042,20.6931,789197.6927
2011-07-29 10:40:00,32.61,32.64,32.53,32.64,571473.5186156266,20.6931,20.7121,20.6423,20.7121,571473.5186
2011-07-29 10:50:00,32.63,32.76,32.59,32.65,733298.3744100682,20.7058,20.7882,20.6804,20.7184,733298.3744
2011-07-29 11:00:00,32.65,32.79,32.64,32.78,357315.15469323547,20.7184,20.8073,20.7121,20.8009,357315.1547
2011-07-29 11:10:00,32.77,32.78,32.64,32.75,467330.8862087048,20.7946,20.8009,20.7121,20.7819,467330.8862
2011-07-29 11:20:00,32.74,32.78,32.72,32.75,532564.2370214998,20.7756,20.8009,20.7629,20.7819,532564.237
2011-07-29 11:30:00,32.75,32.77,32.69,32.7,209229.15574200315,20.7819,20.7946,20.7438,20.7502,209229.1557
2011-07-29 11:40:00,32.69,32.77,32.69,32.7,208180.38804404825,20.7438,20.7946,20.7438,20.7502,208180.388
2011-07-29 11:50:00,32.7,32.74,32.68,32.74,275616.1510225485,20.7502,20.7756,20.7375,20.7756,275616.151
2011-07-29 12:00:00,32.74,32.76,32.69,32.75,377871.0015731516,20.7756,20.7882,20.7438,20.7819,377871.0016
2011-07-29 12:10:00,32.75,32.75,32.65,32.66,243418.982695333,20.7819,20.7819,20.7184,20.7248,243418.9827
2011-07-29 12:20:00,32.66,32.7,32.64,32.67,160880.96486628213,20.7248,20.7502,20.7121,20.7311,160880.9649
2011-07-29 12:30:00,32.68,32.71,32.62,32.71,204195.07079181963,20.7375,20.7565,20.6994,20.7565,204195.0708
2011-07-29 12:40:00,32.71,32.71,32.61,32.62,170949.1347666492,20.7565,20.7565,20.6931,20.6994,170949.1348
2011-07-29 12:50:00,32.61,32.64,32.59,32.6,147246.98479286837,20.6931,20.7121,20.6804,20.6867,147246.9848
2011-07-29 13:00:00,32.61,32.64,32.57,32.61,206082.85264813845,20.6931,20.7121,20.6677,20.6931,206082.8526
2011-07-29 13:10:00,32.61,32.63,32.54,32.55,192763.5028841112,20.6931,20.7058,20.6486,20.655,192763.5029
2011-07-29 13:20:00,32.56,32.6,32.56,32.57,157944.41531200838,20.6613,20.6867,20.6613,20.6677,157944.4153
2011-07-29 13:30:00,32.57,32.63,32.54,32.62,203251.1798636602,20.6677,20.7058,20.6486,20.6994,203251.1799
2011-07-29 13:40:00,32.62,32.67,32.61,32.64,179339.27635028842,20.6994,20.7311,20.6931,20.7121,179339.2764
2011-07-29 13:50:00,32.64,32.65,32.58,32.61,174619.82170949134,20.7121,20.7184,20.674,20.6931,174619.8217
2011-07-29 14:00:00,32.61,32.63,32.58,32.61,252857.89197692712,20.6931,20.7058,20.674,20.6931,252857.892
2011-07-29 14:10:00,32.61,32.62,32.51,32.51,192868.37965390665,20.6931,20.6994,20.6296,20.6296,192868.3797
2011-07-29 14:20:00,32.51,32.52,32.51,32.52,153329.83744100682,20.6296,20.636,20.6296,20.636,153329.8374
2011-07-29 14:30:00,32.52,32.63,32.51,32.61,441111.6937598322,20.636,20.7058,20.6296,20.6931,441111.6938
2011-07-29 14:40:00,32.61,32.66,32.6,32.64,261877.29417933928,20.6931,20.7248,20.6867,20.7121,261877.2942
2011-07-29 14:50:00,32.64,32.73,32.64,32.67,319769.27110644995,20.7121,20.7692,20.7121,20.7311,319769.2711
2011-07-29 15:00:00,32.67,32.68,32.62,32.64,344939.6958573676,20.7311,20.7375,20.6994,20.7121,344939.6959
2011-07-29 15:10:00,32.64,32.66,32.61,32.61,374200.3146303094,20.7121,20.7248,20.6931,20.6931,374200.3146
2011-07-29 15:20:00,32.61,32.63,32.54,32.61,355427.37283691665,20.6931,20.7058,20.6486,20.6931,355427.3728
2011-07-29 15:30:00,32.61,32.62,32.54,32.6,728159.4126900892,20.6931,20.6994,20.6486,20.6867,728159.4127
2011-07-29 15:40:00,32.6,32.62,32.48,32.5,886942.8421604615,20.6867,20.6994,20.6106,20.6233,886942.8422
2011-07-29 15:50:00,32.51,32.65,32.47,32.55,2004509.701101206,20.6296,20.7184,20.6042,20.655,2004509.7011
2011-08-01 09:30:00,32.66,32.7,32.47,32.55,761090.718405873,20.7248,20.7502,20.6042,20.655,761090.7184
2011-08-01 09:40:00,32.55,32.58,32.36,32.38,834294.7037231254,20.655,20.674,20.5344,20.5471,834294.7037
2011-08-01 09:50:00,32.37,32.38,32.13,32.21,879706.3450445726,20.5408,20.5471,20.3885,20.4392,879706.345
2011-08-01 10:00:00,32.2,32.2,31.75,31.89,1437650.760356581,20.4329,20.4329,20.1473,20.2362,1437650.7604
2011-08-01 10:10:00,31.89,31.9,31.7,31.76,1523335.081279497,20.2362,20.2425,20.1156,20.1537,1523335.0813
2011-08-01 10:20:00,31.75,31.79,31.67,31.67,884530.6764551651,20.1473,20.1727,20.0966,20.0966,884530.6765
2011-08-01 10:30:00,31.67,31.74,31.66,31.71,702569.4808599895,20.0966,20.141,20.0902,20.122,702569.4809
2011-08-01 10:40:00,31.71,31.78,31.68,31.68,562034.6093340325,20.122,20.1664,20.1029,20.1029,562034.6093
2011-08-01 10:50:00,31.68,31.72,31.61,31.64,595490.2988987939,20.1029,20.1283,20.0585,20.0775,595490.2989
2011-08-01 11:00:00,31.64,31.65,31.51,31.55,781017.3046670163,20.0775,20.0839,19.995,20.0204,781017.3047
2011-08-01 11:10:00,31.55,31.56,31.49,31.49,714840.0629260619,20.0204,20.0268,19.9824,19.9824,714840.0629
2011-08-01 11:20:00,31.49,31.59,31.48,31.56,768012.5852123755,19.9824,20.0458,19.976,20.0268,768012.5852
2011-08-01 11:30:00,31.56,31.58,31.36,31.41,938227.5825904562,20.0268,20.0395,19.8999,19.9316,938227.5826
2011-08-01 11:40:00,31.41,31.44,31.34,31.35,584058.7309910855,19.9316,19.9506,19.8872,19.8935,584058.731
2011-08-01 11:50:00,31.34,31.58,31.34,31.5,581331.9349764028,19.8872,20.0395,19.8872,19.9887,581331.935
2011-08-01 12:00:00,31.5,31.64,31.5,31.57,492920.8180388044,19.9887,20.0775,19.9887,20.0331,492920.818
2011-08-01 12:10:00,31.56,31.6,31.36,31.37,638909.281594127,20.0268,20.0522,19.8999,19.9062,638909.2816
2011-08-01 12:20:00,31.36,31.4,31.27,31.27,782590.4562139487,19.8999,19.9252,19.8428,19.8428,782590.4562
2011-08-01 12:30:00,31.28,31.38,31.27,31.36,556895.6476140535,19.8491,19.9126,19.8428,19.8999,556895.6476
2011-08-01 12:40:00,31.37,31.42,31.36,31.41,475721.027792344,19.9062,19.9379,19.8999,19.9316,475721.0278
2011-08-01 12:50:00,31.42,31.5,31.41,31.48,325013.10959622444,19.9379,19.9887,19.9316,19.976,325013.1096
2011-08-01 13:00:00,31.48,31.5,31.4,31.41,463240.6921866807,19.976,19.9887,19.9252,19.9316,463240.6922
2011-08-01 13:10:00,31.41,31.47,31.38,31.44,454535.92029365496,19.9316,19.9697,19.9126,19.9506,454535.9203
2011-08-01 13:20:00,31.44,31.49,31.44,31.46,277294.17933927634,19.9506,19.9824,19.9506,19.9633,277294.1793
2011-08-01 13:30:00,31.45,31.48,31.43,31.46,473728.3691662297,19.957,19.976,19.9443,19.9633,473728.3692
2011-08-01 13:40:00,31.46,31.5,31.45,31.48,272679.6014682748,19.9633,19.9887,19.957,19.976,272679.6015
2011-08-01 13:50:00,31.49,31.53,31.48,31.52,315888.8306240168,19.9824,20.0077,19.976,20.0014,315888.8306
2011-08-01 14:00:00,31.52,31.56,31.49,31.5,460618.7729417934,20.0014,20.0268,19.9824,19.9887,460618.7729
2011-08-01 14:10:00,31.5,31.52,31.48,31.49,370005.24383848975,19.9887,20.0014,19.976,19.9824,370005.2438
2011-08-01 14:20:00,31.49,31.51,31.47,31.48,188148.9250131096,19.9824,19.995,19.9697,19.976,188148.925
2011-08-01 14:30:00,31.48,31.55,31.46,31.52,190980.59779758783,19.976,20.0204,19.9633,20.0014,190980.5978
2011-08-01 14:40:00,31.52,31.65,31.52,31.62,405873.0991085474,20.0014,20.0839,20.0014,20.0648,405873.0991
2011-08-01 14:50:00,31.62,31.7,31.6,31.68,393392.7635028841,20.0648,20.1156,20.0522,20.1029,393392.7635
2011-08-01 15:00:00,31.68,31.76,31.68,31.75,299108.5474567384,20.1029,20.1537,20.1029,20.1473,299108.5475
2011-08-01 15:10:00,31.75,31.77,31.69,31.75,342632.4069218668,20.1473,20.16,20.1093,20.1473,342632.4069
2011-08-01 15:20:00,31.75,31.84,31.71,31.81,534661.7724174096,20.1473,20.2045,20.122,20.1854,534661.7724
2011-08-01 15:30:00,31.81,31.89,31.76,31.89,835658.1017304667,20.1854,20.2362,20.1537,20.2362,835658.1017
2011-08-01 15:40:00,31.89,31.89,31.79,31.86,939905.610907184,20.2362,20.2362,20.1727,20.2171,939905.6109
2011-08-01 15:50:00,31.86,31.89,31.76,31.89,1916308.337703199,20.2171,20.2362,20.1537,20.2362,1916308.3377
2011-08-02 09:30:00,31.56,31.62,31.4,31.52,959832.1971683272,20.0268,20.0648,19.9252,20.0014,959832.1972
2011-08-02 09:40:00,31.52,31.57,31.44,31.46,493759.8321971683,20.0014,20.0331,19.9506,19.9633,493759.8322
2011-08-02 09:50:00,31.45,31.48,31.29,31.31,753539.5909805978,19.957,19.976,19.8554,19.8681,753539.591
2011-08-02 10:00:00,31.31,31.46,31.31,31.44,924278.972207656,19.8681,19.9633,19.8681,19.9506,924278.9722
2011-08-02 10:10:00,31.45,31.48,31.18,31.18,1109910.854745674,19.957,19.976,19.7856,19.7856,1109910.8547
2011-08-02 10:20:00,31.19,31.19,31.06,31.11,953120.0839014158,19.792,19.792,19.7095,19.7412,953120.0839
2011-08-02 10:30:00,31.11,31.24,31.09,31.22,530886.2087047719,19.7412,19.8237,19.7285,19.811,530886.2087
2011-08-02 10:40:00,31.21,31.27,31.17,31.21,633455.6895647614,19.8047,19.8428,19.7793,19.8047,633455.6896
2011-08-02 10:50:00,31.21,31.21,31.09,31.16,539695.8573675931,19.8047,19.8047,19.7285,19.773,539695.8574
2011-08-02 11:00:00,31.17,31.23,31.12,31.16,373361.3004719455,19.7793,19.8174,19.7476,19.773,373361.3005
2011-08-02 11:10:00,31.16,31.22,31.12,31.17,486628.211851075,19.773,19.811,19.7476,19.7793,486628.2119
2011-08-02 11:20:00,31.17,31.2,31.13,31.16,428736.2349239644,19.7793,19.7983,19.7539,19.773,428736.2349
2011-08-02 11:30:00,31.16,31.21,31.14,31.18,496801.2585212375,19.773,19.8047,19.7603,19.7856,496801.2585
2011-08-02 11:40:00,31.18,31.19,31.1,31.18,557210.27792344,19.7856,19.792,19.7349,19.7856,557210.2779
2011-08-02 11:50:00,31.18,31.25,31.16,31.18,535395.909805978,19.7856,19.8301,19.773,19.7856,535395.9098
2011-08-02 12:00:00,31.18,31.21,31.14,31.16,291662.2968012585,19.7856,19.8047,19.7603,19.773,291662.2968
2011-08-02 12:10:00,31.16,31.22,31.12,31.22,388987.9391714735,19.773,19.811,19.7476,19.811,388987.9392
2011-08-02 12:20:00,31.22,31.3,31.21,31.29,620346.0933403252,19.811,19.8618,19.8047,19.8554,620346.0933
2011-08-02 12:30:00,31.29,31.36,31.27,31.31,719454.6407970635,19.8554,19.8999,19.8428,19.8681,719454.6408
2011-08-02 12:40:00,31.31,31.39,31.29,31.33,764971.1588883062,19.8681,19.9189,19.8554,19.8808,764971.1589
2011-08-02 12:50:00,31.33,31.38,31.28,31.33,714525.4326166754,19.8808,19.9126,19.8491,19.8808,714525.4326
2011-08-02 13:00:00,31.33,31.41,31.32,31.39,325327.7399056109,19.8808,19.9316,19.8745,19.9189,325327.7399
2011-08-02 13:10:00,31.39,31.5,31.37,31.49,456843.2092291557,19.9189,19.9887,19.9062,19.9824,456843.2092
2011-08-02 13:20:00,31.49,31.52,31.42,31.46,382800.2097535396,19.9824,20.0014,19.9379,19.9633,382800.2098
2011-08-02 13:30:00,31.47,31.47,31.33,31.37,472050.3408495018,19.9697,19.9697,19.8808,19.9062,472050.3408
2011-08-02 13:40:00,31.37,31.47,31.36,31.41,408809.6486628212,19.9062,19.9697,19.8999,19.9316,408809.6487
2011-08-02 13:50:00,31.41,31.41,31.26,31.3,665233.350812795,19.9316,19.9316,19.8364,19.8618,665233.3508
2011-08-02 14:00:00,31.3,31.38,31.28,31.36,465862.61143156793,19.8618,19.9126,19.8491,19.8999,465862.6114
2011-08-02 14:10:00,31.35,31.47,31.35,31.45,368641.8458311484,19.8935,19.9697,19.8935,19.957,368641.8458
2011-08-02 14:20:00,31.44,31.48,31.4,31.44,456948.0859989512,19.9506,19.976,19.9252,19.9506,456948.086
2011-08-02 14:30:00,31.44,31.51,31.41,31.47,638280.020975354,19.9506,19.995,19.9316,19.9697,638280.021
2011-08-02 14:40:00,31.47,31.54,31.47,31.52,367068.694284216,19.9697,20.0141,19.9697,20.0014,367068.6943
2011-08-02 14:50:00,31.52,31.59,31.51,31.53,381122.18143681175,20.0014,20.0458,19.995,20.0077,381122.1814
2011-08-02 15:00:00,31.53,31.55,31.5,31.5,300367.06869428424,20.0077,20.0204,19.9887,19.9887,300367.0687
2011-08-02 15:10:00,31.49,31.51,31.46,31.47,716413.2144729942,19.9824,19.995,19.9633,19.9697,716413.2145
2011-08-02 15:20:00,31.47,31.49,31.45,31.49,1032826.4289459884,19.9697,19.9824,19.957,19.9824,1032826.4289
2011-08-02 15:30:00,31.49,31.52,31.46,31.48,455270.0576822234,19.9824,20.0014,19.9633,19.976,455270.0577
2011-08-02 15:40:00,31.49,31.53,31.45,31.48,1098269.5332983744,19.9824,20.0077,19.957,19.976,1098269.5333
2011-08-02 15:50:00,31.47,31.49,31.37,31.38,2862926.061877294,19.9697,19.9824,19.9062,19.9126,2862926.0619
2011-08-03 09:30:00,31.37,31.68,31.28,31.54,935605.6633455688,19.9062,20.1029,19.8491,20.0141,935605.6633
2011-08-03 09:40:00,31.53,31.66,31.35,31.38,860933.4032511798,20.0077,20.0902,19.8935,19.9126,860933.4033
2011-08-03 09:50:00,31.39,31.43,31.3,31.35,817409.5437860515,19.9189,19.9443,19.8618,19.8935,817409.5438
2011-08-03 10:00:00,31.35,31.45,31.27,31.31,1056633.4556895648,19.8935,19.957,19.8428,19.8681,1056633.4557
2011-08-03 10:10:00,31.31,31.34,31.14,31.15,832511.798636602,19.8681,19.8872,19.7603,19.7666,832511.7986
2011-08-03 10:20:00,31.15,31.15,30.99,31.01,1078972.2076560042,19.7666,19.7666,19.6651,19.6778,1078972.2077
2011-08-03 10:30:00,31.0,31.05,30.73,30.75,1334556.895647614,19.6714,19.7031,19.5001,19.5128,1334556.8956
2011-08-03 10:40:00,30.75,30.86,30.71,30.79,933822.7582590455,19.5128,19.5826,19.4874,19.5382,933822.7583
2011-08-03 10:50:00,30.79,30.94,30.78,30.91,389302.56948086,19.5382,19.6333,19.5318,19.6143,389302.5695
2011-08-03 11:00:00,30.92,30.97,30.84,30.86,358888.3062401678,19.6207,19.6524,19.5699,19.5826,358888.3062
2011-08-03 11:10:00,30.86,31.1,30.85,31.06,584687.9916098585,19.5826,19.7349,19.5762,19.7095,584687.9916
2011-08-03 11:20:00,31.05,31.06,30.92,30.93,426638.69952805457,19.7031,19.7095,19.6207,19.627,426638.6995
2011-08-03 11:30:00,30.93,30.99,30.91,30.92,442370.21499737806,19.627,19.6651,19.6143,19.6207,442370.215
2011-08-03 11:40:00,30.92,30.94,30.85,30.86,413424.2265338228,19.6207,19.6333,19.5762,19.5826,413424.2265
2011-08-03 11:50:00,30.86,30.91,30.83,30.86,231253.27739905613,19.5826,19.6143,19.5635,19.5826,231253.2774
2011-08-03 12:00:00,30.86,30.86,30.73,30.75,720503.4084950184,19.5826,19.5826,19.5001,19.5128,720503.4085
2011-08-03 12:10:00,30.76,30.78,30.71,30.74,332669.1137912952,19.5191,19.5318,19.4874,19.5064,332669.1138
2011-08-03 12:20:00,30.73,30.77,30.72,30.74,339905.6109071841,19.5001,19.5255,19.4937,19.5064,339905.6109
2011-08-03 12:30:00,30.74,30.77,30.72,30.73,353854.2212899843,19.5064,19.5255,19.4937,19.5001,353854.2213
2011-08-03 12:40:00,30.73,30.75,30.7,30.74,230519.14001048767,19.5001,19.5128,19.4811,19.5064,230519.14
2011-08-03 12:50:00,30.74,30.77,30.73,30.75,331515.4693235448,19.5064,19.5255,19.5001,19.5128,331515.4693
2011-08-03 13:00:00,30.75,30.76,30.7,30.75,230624.0167802832,19.5128,19.5191,19.4811,19.5128,230624.0168
2011-08-03 13:10:00,30.76,30.88,30.75,30.88,348925.0131095962,19.5191,19.5953,19.5128,19.5953,348925.0131
2011-08-03 13:20:00,30.87,30.94,30.86,30.92,216990.03670686943,19.5889,19.6333,19.5826,19.6207,216990.0367
2011-08-03 13:30:00,30.92,31.06,30.92,31.05,489564.7614053487,19.6207,19.7095,19.6207,19.7031,489564.7614
2011-08-03 13:40:00,31.05,31.2,31.04,31.13,711798.6366019926,19.7031,19.7983,19.6968,19.7539,711798.6366
2011-08-03 13:50:00,31.12,31.12,31.03,31.04,213109.5962244363,19.7476,19.7476,19.6905,19.6968,213109.5962
2011-08-03 14:00:00,31.05,31.14,31.05,31.07,306449.92134242266,19.7031,19.7603,19.7031,19.7158,306449.9213
2011-08-03 14:10:00,31.07,31.14,31.05,31.06,304142.6324069219,19.7158,19.7603,19.7031,19.7095,304142.6324
2011-08-03 14:20:00,31.06,31.09,30.94,30.95,444257.99685369694,19.7095,19.7285,19.6333,19.6397,444257.9969
2011-08-03 14:30:00,30.96,30.99,30.9,30.93,271840.58730991086,19.646,19.6651,19.608,19.627,271840.5873
2011-08-03 14:40:00,30.93,31.0,30.91,30.98,275196.64394336654,19.627,19.6714,19.6143,19.6587,275196.6439
2011-08-03 14:50:00,30.98,31.06,30.96,31.02,407865.7577346618,19.6587,19.7095,19.646,19.6841,407865.7577
2011-08-03 15:00:00,31.01,31.07,30.95,30.95,293235.44834819087,19.6778,19.7158,19.6397,19.6397,293235.4483
2011-08-03 15:10:00,30.96,31.09,30.96,31.08,526796.0146827478,19.646,19.7285,19.646,19.7222,526796.0147
2011-08-03 15:20:00,31.09,31.15,31.07,31.1,396329.31305715785,19.7285,19.7666,19.7158,19.7349,396329.3131
2011-08-03 15:30:00,31.1,31.12,31.07,31.12,702149.9737808076,19.7349,19.7476,19.7158,19.7476,702149.9738
2011-08-03 15:40:00,31.11,31.16,31.08,31.14,760251.7042475091,19.7412,19.773,19.7222,19.7603,760251.7042
2011-08-03 15:50:00,31.14,31.21,31.12,31.18,1976822.233875197,19.7603,19.8047,19.7476,19.7856,1976822.2339
2011-08-04 09:30:00,30.73,30.82,30.53,30.66,820555.8468799161,19.5001,19.5572,19.3732,19.4557,820555.8469
2011-08-04 09:40:00,30.64,30.68,30.51,30.52,906869.4284216048,19.443,19.4684,19.3605,19.3668,906869.4284
2011-08-04 09:50:00,30.52,30.77,30.52,30.7,732669.1137912952,19.3668,19.5255,19.3668,19.4811,732669.1138
2011-08-04 10:00:00,30.7,30.74,30.6,30.64,620031.4630309386,19.4811,19.5064,19.4176,19.443,620031.463
2011-08-04 10:10:00,30.64,30.66,30.48,30.48,567697.954902989,19.443,19.4557,19.3414,19.3414,567697.9549
2011-08-04 10:20:00,30.48,30.66,30.47,30.63,558888.3062401678,19.3414,19.4557,19.3351,19.4366,558888.3062
2011-08-04 10:30:00,30.62,30.77,30.62,30.73,528998.4268484531,19.4303,19.5255,19.4303,19.5001,528998.4268
2011-08-04 10:40:00,30.74,30.75,30.56,30.67,796224.4362873624,19.5064,19.5128,19.3922,19.462,796224.4363
2011-08-04 10:50:00,30.66,30.66,30.51,30.53,628002.0975353959,19.4557,19.4557,19.3605,19.3732,628002.0975
2011-08-04 11:00:00,30.52,30.6,30.43,30.55,618877.8185631883,19.3668,19.4176,19.3097,19.3859,618877.8186
2011-08-04 11:10:00,30.55,30.62,30.49,30.6,392973.2564237022,19.3859,19.4303,19.3478,19.4176,392973.2564
2011-08-04 11:20:00,30.6,30.62,30.37,30.39,680230.7288935501,19.4176,19.4303,19.2716,19.2843,680230.7289
2011-08-04 11:30:00,30.39,30.48,30.38,30.41,384268.4845306765,19.2843,19.3414,19.278,19.297,384268.4845
2011-08-04 11:40:00,30.41,30.42,30.13,30.25,757524.9082328264,19.297,19.3034,19.1194,19.1955,757524.9082
2011-08-04 11:50:00,30.22,30.25,30.13,30.24,1011221.8143681176,19.1765,19.1955,19.1194,19.1892,1011221.8144
2011-08-04 12:00:00,30.24,30.31,30.23,30.27,596748.8201363398,19.1892,19.2336,19.1828,19.2082,596748.8201
2011-08-04 12:10:00,30.28,30.35,30.27,30.3,506869.4284216046,19.2145,19.259,19.2082,19.2272,506869.4284
2011-08-04 12:20:00,30.3,30.42,30.27,30.4,352490.8232826429,19.2272,19.3034,19.2082,19.2907,352490.8233
2011-08-04 12:30:00,30.4,30.58,30.4,30.57,754168.8515993707,19.2907,19.4049,19.2907,19.3986,754168.8516
2011-08-04 12:40:00,30.57,30.57,30.5,30.53,330361.82485579443,19.3986,19.3986,19.3541,19.3732,330361.8249
2011-08-04 12:50:00,30.53,30.55,30.48,30.51,467960.1468274777,19.3732,19.3859,19.3414,19.3605,467960.1468
2011-08-04 13:00:00,30.51,30.58,30.5,30.57,473623.4923964342,19.3605,19.4049,19.3541,19.3986,473623.4924
2011-08-04 13:10:00,30.58,30.58,30.51,30.56,531934.9764027268,19.4049,19.4049,19.3605,19.3922,531934.9764
2011-08-04 13:20:00,30.56,30.69,30.56,30.65,556371.2637650761,19.3922,19.4747,19.3922,19.4493,556371.2638
2011-08-04 13:30:00,30.66,30.66,30.61,30.64,310015.7315154693,19.4557,19.4557,19.4239,19.443,310015.7315
2011-08-04 13:40:00,30.64,30.66,30.48,30.52,358993.1830099633,19.443,19.4557,19.3414,19.3668,358993.183
2011-08-04 13:50:00,30.51,30.54,30.45,30.5,419611.9559517567,19.3605,19.3795,19.3224,19.3541,419611.956
2011-08-04 14:00:00,30.5,30.51,30.38,30.42,444467.7503932879,19.3541,19.3605,19.278,19.3034,444467.7504
2011-08-04 14:10:00,30.42,30.42,30.3,30.31,470686.94284216047,19.3034,19.3034,19.2272,19.2336,470686.9428
2011-08-04 14:20:00,30.31,30.4,30.27,30.38,709491.3476664919,19.2336,19.2907,19.2082,19.278,709491.3477
2011-08-04 14:30:00,30.37,30.52,30.35,30.46,544205.5584687992,19.2716,19.3668,19.259,19.3288,544205.5585
2011-08-04 14:40:00,30.46,30.52,30.43,30.46,386785.5270057682,19.3288,19.3668,19.3097,19.3288,386785.527
2011-08-04 14:50:00,30.46,30.49,30.41,30.44,355846.8799160986,19.3288,19.3478,19.297,19.3161,355846.8799
2011-08-04 15:00:00,30.43,30.52,30.38,30.49,431253.2773990561,19.3097,19.3668,19.278,19.3478,431253.2774
2011-08-04 15:10:00,30.49,30.51,30.26,30.28,481803.88044048246,19.3478,19.3605,19.2018,19.2145,481803.8804
2011-08-04 15:20:00,30.28,30.31,30.18,30.2,797797.5878342948,19.2145,19.2336,19.1511,19.1638,797797.5878
2011-08-04 15:30:00,30.2,30.33,30.13,30.28,1006502.3597273204,19.1638,19.2463,19.1194,19.2145,1006502.3597
2011-08-04 15:40:00,30.28,30.28,30.12,30.16,1400734.1373885684,19.2145,19.2145,19.113,19.1384,1400734.1374
2011-08-04 15:50:00,30.16,30.17,29.98,30.06,2568432.092291557,19.1384,19.1447,19.0242,19.0749,2568432.0923
2011-08-05 09:30:00,30.29,30.42,30.16,30.23,898374.4100681699,19.2209,19.3034,19.1384,19.1828,898374.4101
2011-08-05 09:40:00,30.22,30.25,30.02,30.02,616151.0225485055,19.1765,19.1955,19.0496,19.0496,616151.0225
2011-08-05 09:50:00,30.03,30.05,29.72,29.76,906240.1678028316,19.0559,19.0686,18.8592,18.8846,906240.1678
2011-08-05 10:00:00,29.76,29.94,29.69,29.93,1149764.02726796,18.8846,18.9988,18.8401,18.9924,1149764.0273
2011-08-05 10:10:00,29.93,30.06,29.84,30.04,947981.1221814367,18.9924,19.0749,18.9353,19.0622,947981.1222
2011-08-05 10:20:00,30.05,30.2,30.04,30.09,710015.7315154694,19.0686,19.1638,19.0622,19.094,710015.7315
2011-08-05 10:30:00,30.09,30.1,29.82,29.91,783009.9632931306,19.094,19.1003,18.9226,18.9797,783009.9633
2011-08-05 10:40:00,29.9,29.91,29.66,29.75,868169.9003670687,18.9734,18.9797,18.8211,18.8782,868169.9004
2011-08-05 10:50:00,29.75,29.86,29.68,29.86,585841.6360776088,18.8782,18.948,18.8338,18.948,585841.6361
2011-08-05 11:00:00,29.85,29.86,29.66,29.73,573361.3004719454,18.9417,18.948,18.8211,18.8655,573361.3005
2011-08-05 11:10:00,29.73,29.76,29.56,29.6,860199.2658626115,18.8655,18.8846,18.7577,18.783,860199.2659
2011-08-05 11:20:00,29.6,29.76,29.48,29.6,1198321.9716832722,18.783,18.8846,18.7069,18.783,1198321.9717
2011-08-05 11:30:00,29.61,29.69,29.56,29.56,760461.4577871001,18.7894,18.8401,18.7577,18.7577,760461.4578
2011-08-05 11:40:00,29.56,29.62,29.44,29.45,617933.9276350288,18.7577,18.7957,18.6815,18.6878,617933.9276
2011-08-05 11:50:00,29.45,29.56,29.32,29.39,940220.2412165704,18.6878,18.7577,18.6054,18.6498,940220.2412
2011-08-05 12:00:00,29.39,29.57,29.38,29.57,648348.190875721,18.6498,18.764,18.6434,18.764,648348.1909
2011-08-05 12:10:00,29.57,30.21,29.54,29.91,1661562.6638699528,18.764,19.1701,18.745,18.9797,1661562.6639
2011-08-05 12:20:00,29.91,29.98,29.78,29.86,835762.9785002623,18.9797,19.0242,18.8973,18.948,835762.9785
2011-08-05 12:30:00,29.86,30.16,29.83,30.12,904667.0162558992,18.948,19.1384,18.929,19.113,904667.0163
2011-08-05 12:40:00,30.13,30.33,30.04,30.25,1126586.2611431568,19.1194,19.2463,19.0622,19.1955,1126586.2611
2011-08-05 12:50:00,30.25,30.4,30.17,30.25,950078.6575773468,19.1955,19.2907,19.1447,19.1955,950078.6576
2011-08-05 13:00:00,30.25,30.31,30.04,30.22,941583.639223912,19.1955,19.2336,19.0622,19.1765,941583.6392
2011-08-05 13:10:00,30.22,30.35,30.21,30.35,518825.38017829054,19.1765,19.259,19.1701,19.259,518825.3802
2011-08-05 13:20:00,30.35,30.42,30.34,30.39,502884.111169376,19.259,19.3034,19.2526,19.2843,502884.1112
2011-08-05 13:30:00,30.39,30.41,30.22,30.25,456318.8253801783,19.2843,19.297,19.1765,19.1955,456318.8254
2011-08-05 13:40:00,30.25,30.39,30.19,30.37,488515.9937073938,19.1955,19.2843,19.1574,19.2716,488515.9937
2011-08-05 13:50:00,30.38,30.51,30.31,30.43,644048.2433141059,19.278,19.3605,19.2336,19.3097,644048.2433
2011-08-05 14:00:00,30.43,30.45,30.25,30.27,490928.1594126901,19.3097,19.3224,19.1955,19.2082,490928.1594
2011-08-05 14:10:00,30.27,30.35,30.21,30.33,437231.2532773991,19.2082,19.259,19.1701,19.2463,437231.2533
2011-08-05 14:20:00,30.33,30.43,30.33,30.35,438699.5280545359,19.2463,19.3097,19.2463,19.259,438699.5281
2011-08-05 14:30:00,30.35,30.42,30.28,30.41,338647.0896696382,19.259,19.3034,19.2145,19.297,338647.0897
2011-08-05 14:40:00,30.42,30.42,30.26,30.27,450445.7262716309,19.3034,19.3034,19.2018,19.2082,450445.7263
2011-08-05 14:50:00,30.28,30.29,30.14,30.24,691767.173571054,19.2145,19.2209,19.1257,19.1892,691767.1736
2011-08-05 15:00:00,30.23,30.3,29.9,30.0,847089.6696381752,19.1828,19.2272,18.9734,19.0369,847089.6696
2011-08-05 15:10:00,30.0,30.13,29.94,30.04,457891.9769271106,19.0369,19.1194,18.9988,19.0622,457891.9769
2011-08-05 15:20:00,30.03,30.19,30.0,30.01,700576.8222338752,19.0559,19.1574,19.0369,19.0432,700576.8222
2011-08-05 15:30:00,30.02,30.3,30.01,30.27,754693.2354483482,19.0496,19.2272,19.0432,19.2082,754693.2354
2011-08-05 15:40:00,30.27,30.35,30.18,30.24,973885.6843209228,19.2082,19.259,19.1511,19.1892,973885.6843
2011-08-05 15:50:00,30.24,30.33,30.2,30.22,1558888.306240168,19.1892,19.2463,19.1638,19.1765,1558888.3062
2011-08-08 09:30:00,29.67,30.08,29.61,29.99,1046460.4090194022,18.8275,19.0876,18.7894,19.0305,1046460.409
2011-08-08 09:40:00,29.98,30.01,29.71,29.72,880335.6056633455,19.0242,19.0432,18.8528,18.8592,880335.6057
2011-08-08 09:50:00,29.72,29.82,29.63,29.68,997797.5878342948,18.8592,18.9226,18.8021,18.8338,997797.5878
2011-08-08 10:00:00,29.67,29.78,29.56,29.63,801258.5212375459,18.8275,18.8973,18.7577,18.8021,801258.5212
2011-08-08 10:10:00,29.63,29.63,29.37,29.42,925747.2469847928,18.8021,18.8021,18.6371,18.6688,925747.247
2011-08-08 10:20:00,29.43,29.48,29.32,29.37,1140639.7482957526,18.6752,18.7069,18.6054,18.6371,1140639.7483
2011-08-08 10:30:00,29.37,29.44,29.27,29.4,1140115.364446775,18.6371,18.6815,18.5736,18.6561,1140115.3644
2011-08-08 10:40:00,29.4,29.54,29.3,29.52,1082957.5249082327,18.6561,18.745,18.5927,18.7323,1082957.5249
2011-08-08 10:50:00,29.52,29.57,29.35,29.38,867016.2558993183,18.7323,18.764,18.6244,18.6434,867016.2559
2011-08-08 11:00:00,29.38,29.66,29.31,29.63,965180.9124278972,18.6434,18.8211,18.599,18.8021,965180.9124
2011-08-08 11:10:00,29.63,29.8,29.58,29.61,964761.4053487153,18.8021,18.9099,18.7703,18.7894,964761.4053
2011-08-08 11:20:00,29.61,29.62,29.46,29.52,715154.6932354483,18.7894,18.7957,18.6942,18.7323,715154.6932
2011-08-08 11:30:00,29.52,29.53,29.37,29.42,507708.4425799685,18.7323,18.7386,18.6371,18.6688,507708.4426
2011-08-08 11:40:00,29.43,29.48,29.33,29.4,621604.614577871,18.6752,18.7069,18.6117,18.6561,621604.6146
2011-08-08 11:50:00,29.38,29.43,29.33,29.33,366858.94074462506,18.6434,18.6752,18.6117,18.6117,366858.9407
2011-08-08 12:00:00,29.34,29.35,29.18,29.29,547142.108023073,18.618,18.6244,18.5165,18.5863,547142.108
2011-08-08 12:10:00,29.29,29.37,29.23,29.25,463765.0760356581,18.5863,18.6371,18.5482,18.5609,463765.076
2011-08-08 12:20:00,29.26,29.32,29.2,29.21,470582.066072365,18.5673,18.6054,18.5292,18.5356,470582.0661
2011-08-08 12:30:00,29.21,29.31,29.2,29.28,507708.4425799685,18.5356,18.599,18.5292,18.58,507708.4426
2011-08-08 12:40:00,29.27,29.42,29.27,29.37,555846.8799160986,18.5736,18.6688,18.5736,18.6371,555846.8799
2011-08-08 12:50:00,29.37,29.42,29.33,29.35,409124.2789722077,18.6371,18.6688,18.6117,18.6244,409124.279
2011-08-08 13:00:00,29.34,29.41,29.23,29.24,469952.805453592,18.618,18.6625,18.5482,18.5546,469952.8055
2011-08-08 13:10:00,29.23,29.27,29.11,29.22,474672.2600943891,18.5482,18.5736,18.4721,18.5419,474672.2601
2011-08-08 13:20:00,29.22,29.32,29.16,29.3,487467.2260094389,18.5419,18.6054,18.5038,18.5927,487467.226
2011-08-08 13:30:00,29.29,29.31,29.11,29.12,603460.9334032512,18.5863,18.599,18.4721,18.4784,603460.9334
2011-08-08 13:40:00,29.13,29.19,29.08,29.13,721447.2994231777,18.4848,18.5229,18.4531,18.4848,721447.2994
2011-08-08 13:50:00,29.14,29.24,28.99,29.0,785107.4986890404,18.4911,18.5546,18.396,18.4023,785107.4987
2011-08-08 14:00:00,29.0,29.22,28.99,29.09,894703.7231253277,18.4023,18.5419,18.396,18.4594,894703.7231
2011-08-08 14:10:00,29.09,29.19,28.89,28.99,722496.0671211326,18.4594,18.5229,18.3325,18.396,722496.0671
2011-08-08 14:20:00,28.99,29.03,28.63,28.82,1613948.6103828002,18.396,18.4213,18.1675,18.2881,1613948.6104
2011-08-08 14:30:00,28.82,29.02,28.74,28.92,1044048.243314106,18.2881,18.415,18.2373,18.3515,1044048.2433
2011-08-08 14:40:00,28.94,29.07,28.77,28.82,711169.3759832197,18.3642,18.4467,18.2563,18.2881,711169.376
2011-08-08 14:50:00,28.83,28.88,28.61,28.67,773361.3004719454,18.2944,18.3261,18.1548,18.1929,773361.3005
2011-08-08 15:00:00,28.67,28.98,28.65,28.91,947456.7383324594,18.1929,18.3896,18.1802,18.3452,947456.7383
2011-08-08 15:10:00,28.91,29.16,28.83,29.1,1244992.1342422653,18.3452,18.5038,18.2944,18.4658,1244992.1342
2011-08-08 15:20:00,29.09,29.1,28.89,28.94,1406292.6061877294,18.4594,18.4658,18.3325,18.3642,1406292.6062
2011-08-08 15:30:00,28.94,28.95,28.75,28.83,1125222.8631358154,18.3642,18.3706,18.2437,18.2944,1125222.8631
2011-08-08 15:40:00,28.84,28.88,28.49,28.58,2435448.348190876,18.3008,18.3261,18.0787,18.1358,2435448.3482
2011-08-08 15:50:00,28.58,28.75,28.52,28.59,3878447.823807026,18.1358,18.2437,18.0977,18.1421,3878447.8238
2011-08-09 09:30:00,28.99,29.13,28.79,28.88,1933717.88148925,18.396,18.4848,18.269,18.3261,1933717.8815
2011-08-09 09:40:00,28.88,28.94,28.61,28.8,1327739.9056109071,18.3261,18.3642,18.1548,18.2754,1327739.9056
2011-08-09 09:50:00,28.79,29.23,28.79,29.18,1514840.062926062,18.269,18.5482,18.269,18.5165,1514840.0629
2011-08-09 10:00:00,29.18,29.32,29.12,29.18,2011851.0749868904,18.5165,18.6054,18.4784,18.5165,2011851.075
2011-08-09 10:10:00,29.18,29.31,29.1,29.23,1100471.9454640795,18.5165,18.599,18.4658,18.5482,1100471.9455
2011-08-09 10:20:00,29.23,29.26,29.1,29.25,1085159.937073938,18.5482,18.5673,18.4658,18.5609,1085159.9371
2011-08-09 10:30:00,29.24,29.31,29.17,29.17,896906.1352910331,18.5546,18.599,18.5102,18.5102,896906.1353
2011-08-09 10:40:00,29.17,29.35,29.12,29.32,1006187.729417934,18.5102,18.6244,18.4784,18.6054,1006187.7294
2011-08-09 10:50:00,29.32,29.37,29.26,29.33,953434.7142108025,18.6054,18.6371,18.5673,18.6117,953434.7142
2011-08-09 11:00:00,29.32,29.33,29.17,29.18,770634.5044572627,18.6054,18.6117,18.5102,18.5165,770634.5045
2011-08-09 11:10:00,29.18,29.25,29.06,29.22,509805.9779758784,18.5165,18.5609,18.4404,18.5419,509805.978
2011-08-09 11:20:00,29.22,29.32,29.19,29.31,512532.7739905611,18.5419,18.6054,18.5229,18.599,512532.774
2011-08-09 11:30:00,29.31,29.34,29.2,29.23,494703.7231253277,18.599,18.618,18.5292,18.5482,494703.7231
2011-08-09 11:40:00,29.23,29.23,29.13,29.14,443418.98269533296,18.5482,18.5482,18.4848,18.4911,443418.9827
2011-08-09 11:50:00,29.15,29.36,29.15,29.31,452962.7687467226,18.4975,18.6307,18.4975,18.599,452962.7687
2011-08-09 12:00:00,29.31,29.4,29.26,29.34,445936.0251704248,18.599,18.6561,18.5673,18.618,445936.0252
2011-08-09 12:10:00,29.33,29.38,29.28,29.38,365600.4195070792,18.6117,18.6434,18.58,18.6434,365600.4195
2011-08-09 12:20:00,29.38,29.44,29.32,29.34,507079.1819611956,18.6434,18.6815,18.6054,18.618,507079.182
2011-08-09 12:30:00,29.33,29.41,29.29,29.37,256843.2092291557,18.6117,18.6625,18.5863,18.6371,256843.2092
2011-08-09 12:40:00,29.37,29.37,29.22,29.22,256109.0718405873,18.6371,18.6371,18.5419,18.5419,256109.0718
2011-08-09 12:50:00,29.22,29.37,29.11,29.12,386680.6502359727,18.5419,18.6371,18.4721,18.4784,386680.6502
2011-08-09 13:00:00,29.12,29.13,29.04,29.12,428631.3581541689,18.4784,18.4848,18.4277,18.4784,428631.3582
2011-08-09 13:10:00,29.11,29.14,29.06,29.06,219507.0791819612,18.4721,18.4911,18.4404,18.4404,219507.0792
2011-08-09 13:20:00,29.06,29.1,29.03,29.04,305296.2768746723,18.4404,18.4658,18.4213,18.4277,305296.2769
2011-08-09 13:30:00,29.03,29.06,28.9,28.93,626219.1924488726,18.4213,18.4404,18.3388,18.3579,626219.1924
2011-08-09 13:40:00,28.92,28.98,28.87,28.94,601468.2747771369,18.3515,18.3896,18.3198,18.3642,601468.2748
2011-08-09 13:50:00,28.94,28.95,28.77,28.88,508023.072889355,18.3642,18.3706,18.2563,18.3261,508023.0729
2011-08-09 14:00:00,28.89,28.96,28.77,28.8,571054.0115364447,18.3325,18.3769,18.2563,18.2754,571054.0115
2011-08-09 14:10:00,28.79,29.1,28.73,28.8,807446.2506554798,18.269,18.4658,18.231,18.2754,807446.2507
2011-08-09 14:20:00,28.81,28.9,28.5,28.81,1915574.2003146303,18.2817,18.3388,18.085,18.2817,1915574.2003
2011-08-09 14:30:00,28.81,28.82,28.46,28.49,1023387.5196643944,18.2817,18.2881,18.0596,18.0787,1023387.5197
2011-08-09 14:40:00,28.49,28.52,28.1,28.39,1631253.277399056,18.0787,18.0977,17.8312,18.0152,1631253.2774
2011-08-09 14:50:00,28.39,28.85,28.37,28.58,1041426.3240692188,18.0152,18.3071,18.0025,18.1358,1041426.3241
2011-08-09 15:00:00,28.57,28.84,28.41,28.75,703198.7414787625,18.1294,18.3008,18.0279,18.2437,703198.7415
2011-08-09 15:10:00,28.75,29.37,28.74,29.22,1103408.4950183537,18.2437,18.6371,18.2373,18.5419,1103408.495
2011-08-09 15:20:00,29.22,29.31,29.04,29.31,873099.1085474568,18.5419,18.599,18.4277,18.599,873099.1085
2011-08-09 15:30:00,29.3,29.33,29.15,29.23,1552910.330361825,18.5927,18.6117,18.4975,18.5482,1552910.3304
2011-08-09 15:40:00,29.23,29.49,29.22,29.46,1977871.001573152,18.5482,18.7132,18.5419,18.6942,1977871.0016
2011-08-09 15:50:00,29.46,29.79,29.42,29.78,2481384.3733613007,18.6942,18.9036,18.6688,18.8973,2481384.3734
2011-08-10 09:30:00,29.08,29.24,28.95,29.17,1518615.6266386996,18.4531,18.5546,18.3706,18.5102,1518615.6266
2011-08-10 09:40:00,29.16,29.47,29.08,29.42,1379444.153120084,18.5038,18.7005,18.4531,18.6688,1379444.1531
2011-08-10 09:50:00,29.42,29.43,29.03,29.04,1012270.5820660724,18.6688,18.6752,18.4213,18.4277,1012270.5821
2011-08-10 10:00:00,29.03,29.06,28.68,28.86,1565076.0356581018,18.4213,18.4404,18.1992,18.3135,1565076.0357
2011-08-10 10:10:00,28.87,28.87,28.61,28.67,1206816.990036707,18.3198,18.3198,18.1548,18.1929,1206816.99
2011-08-10 10:20:00,28.67,28.76,28.53,28.7,975563.7126376508,18.1929,18.25,18.1041,18.2119,975563.7126
2011-08-10 10:30:00,28.7,29.02,28.61,28.92,1023702.1499737808,18.2119,18.415,18.1548,18.3515,1023702.15
2011-08-10 10:40:00,28.92,29.07,28.73,28.81,960671.2113266912,18.3515,18.4467,18.231,18.2817,960671.2113
2011-08-10 10:50:00,28.81,28.81,28.61,28.75,585212.3754588359,18.2817,18.2817,18.1548,18.2437,585212.3755
2011-08-10 11:00:00,28.75,28.76,28.43,28.56,787624.5411641322,18.2437,18.25,18.0406,18.1231,787624.5412
2011-08-10 11:10:00,28.56,28.76,28.51,28.67,945359.2029365496,18.1231,18.25,18.0914,18.1929,945359.2029
2011-08-10 11:20:00,28.66,28.76,28.53,28.59,1104876.7697954902,18.1865,18.25,18.1041,18.1421,1104876.7698
2011-08-10 11:30:00,28.59,28.76,28.57,28.74,1050760.3565810174,18.1421,18.25,18.1294,18.2373,1050760.3566
2011-08-10 11:40:00,28.74,28.94,28.7,28.7,687572.1027792344,18.2373,18.3642,18.2119,18.2119,687572.1028
2011-08-10 11:50:00,28.7,28.92,28.7,28.82,533508.1279496591,18.2119,18.3515,18.2119,18.2881,533508.1279
2011-08-10 12:00:00,28.83,28.99,28.76,28.89,642370.2149973781,18.2944,18.396,18.25,18.3325,642370.215
2011-08-10 12:10:00,28.89,28.95,28.83,28.94,392343.9958049292,18.3325,18.3706,18.2944,18.3642,392343.9958
2011-08-10 12:20:00,28.94,28.95,28.74,28.74,563817.5144205559,18.3642,18.3706,18.2373,18.2373,563817.5144
2011-08-10 12:30:00,28.75,28.83,28.67,28.71,371368.6418458311,18.2437,18.2944,18.1929,18.2183,371368.6418
2011-08-10 12:40:00,28.71,28.79,28.62,28.75,324488.725747247,18.2183,18.269,18.1612,18.2437,324488.7257
2011-08-10 12:50:00,28.75,28.82,28.71,28.81,333927.6350288411,18.2437,18.2881,18.2183,18.2817,333927.635
2011-08-10 13:00:00,28.81,28.87,28.76,28.81,544310.4352385947,18.2817,18.3198,18.25,18.2817,544310.4352
2011-08-10 13:10:00,28.81,28.87,28.66,28.71,461982.17094913474,18.2817,18.3198,18.1865,18.2183,461982.1709
2011-08-10 13:20:00,28.7,28.81,28.61,28.75,461667.5406397483,18.2119,18.2817,18.1548,18.2437,461667.5406
2011-08-10 13:30:00,28.74,28.81,28.69,28.79,503513.37178814894,18.2373,18.2817,18.2056,18.269,503513.3718
2011-08-10 13:40:00,28.78,28.97,28.75,28.9,534556.895647614,18.2627,18.3833,18.2437,18.3388,534556.8956
2011-08-10 13:50:00,28.9,29.02,28.89,28.99,684740.4299947561,18.3388,18.415,18.3325,18.396,684740.43
2011-08-10 14:00:00,28.99,29.1,28.91,29.08,821604.614577871,18.396,18.4658,18.3452,18.4531,821604.6146
2011-08-10 14:10:00,29.08,29.2,28.96,29.05,868799.1609858416,18.4531,18.5292,18.3769,18.434,868799.161
2011-08-10 14:20:00,29.05,29.17,29.0,29.02,735920.2936549555,18.434,18.5102,18.4023,18.415,735920.2937
2011-08-10 14:30:00,29.02,29.09,28.86,28.86,690718.4058730991,18.415,18.4594,18.3135,18.3135,690718.4059
2011-08-10 14:40:00,28.87,29.03,28.86,28.93,600000.0,18.3198,18.4213,18.3135,18.3579,600000.0
2011-08-10 14:50:00,28.93,28.94,28.81,28.82,550288.4111169376,18.3579,18.3642,18.2817,18.2881,550288.4111
2011-08-10 15:00:00,28.82,28.89,28.68,28.69,701415.8363922391,18.2881,18.3325,18.1992,18.2056,701415.8364
2011-08-10 15:10:00,28.7,28.76,28.62,28.69,729942.3177766125,18.2119,18.25,18.1612,18.2056,729942.3178
2011-08-10 15:20:00,28.69,28.97,28.69,28.72,737493.4452018877,18.2056,18.3833,18.2056,18.2246,737493.4452
2011-08-10 15:30:00,28.72,28.73,28.55,28.69,1093445.201887782,18.2246,18.231,18.1167,18.2056,1093445.2019
2011-08-10 15:40:00,28.69,28.81,28.56,28.63,1239119.0351337178,18.2056,18.2817,18.1231,18.1675,1239119.0351
2011-08-10 15:50:00,28.63,28.65,28.34,28.42,3134871.5259570004,18.1675,18.1802,17.9835,18.0343,3134871.526
2011-08-11 09:30:00,28.4,28.82,28.36,28.81,1641426.3240692187,18.0216,18.2881,17.9962,18.2817,1641426.3241
2011-08-11 09:40:00,28.8,28.92,28.63,28.69,1264289.4598846356,18.2754,18.3515,18.1675,18.2056,1264289.4599
2011-08-11 09:50:00,28.69,28.76,28.52,28.71,775773.4661772418,18.2056,18.25,18.0977,18.2183,775773.4662
2011-08-11 10:00:00,28.7,28.89,28.67,28.88,787519.6643943366,18.2119,18.3325,18.1929,18.3261,787519.6644
2011-08-11 10:10:00,28.87,29.04,28.73,29.0,644467.7503932879,18.3198,18.4277,18.231,18.4023,644467.7504
2011-08-11 10:20:00,29.01,29.18,28.98,29.02,778710.0157315155,18.4086,18.5165,18.3896,18.415,778710.0157
2011-08-11 10:30:00,29.02,29.19,28.98,29.14,862087.0477189303,18.415,18.5229,18.3896,18.4911,862087.0477
2011-08-11 10:40:00,29.15,29.33,29.04,29.32,724278.972207656,18.4975,18.6117,18.4277,18.6054,724278.9722
2011-08-11 10:50:00,29.32,29.43,29.18,29.18,925117.98636602,18.6054,18.6752,18.5165,18.5165,925117.9864
2011-08-11 11:00:00,29.18,29.28,29.13,29.18,503513.37178814894,18.5165,18.58,18.4848,18.5165,503513.3718
2011-08-11 11:10:00,29.18,29.22,29.06,29.12,550078.6575773467,18.5165,18.5419,18.4404,18.4784,550078.6576
2011-08-11 11:20:00,29.13,29.15,29.02,29.13,738751.9664394336,18.4848,18.4975,18.415,18.4848,738751.9664
2011-08-11 11:30:00,29.14,29.23,29.06,29.12,670896.6963817514,18.4911,18.5482,18.4404,18.4784,670896.6964
2011-08-11 11:40:00,29.13,29.2,29.11,29.15,641531.2008390141,18.4848,18.5292,18.4721,18.4975,641531.2008
2011-08-11 11:50:00,29.15,29.28,29.13,29.22,573885.6843209229,18.4975,18.58,18.4848,18.5419,573885.6843
2011-08-11 12:00:00,29.22,29.24,29.14,29.21,380283.1672784478,18.5419,18.5546,18.4911,18.5356,380283.1673
2011-08-11 12:10:00,29.2,29.22,29.12,29.13,334661.7724174095,18.5292,18.5419,18.4784,18.4848,334661.7724
2011-08-11 12:20:00,29.14,29.17,29.02,29.09,393392.7635028841,18.4911,18.5102,18.415,18.4594,393392.7635
2011-08-11 12:30:00,29.08,29.22,29.07,29.17,377556.3712637651,18.4531,18.5419,18.4467,18.5102,377556.3713
2011-08-11 12:40:00,29.17,29.42,29.16,29.36,434294.7037231253,18.5102,18.6688,18.5038,18.6307,434294.7037
2011-08-11 12:50:00,29.37,29.6,29.32,29.55,530676.455165181,18.6371,18.783,18.6054,18.7513,530676.4552
2011-08-11 13:00:00,29.55,29.56,29.39,29.49,686733.0886208705,18.7513,18.7577,18.6498,18.7132,686733.0886
2011-08-11 13:10:00,29.48,29.58,29.43,29.43,343156.79077084427,18.7069,18.7703,18.6752,18.6752,343156.7908
2011-08-11 13:20:00,29.43,29.53,29.39,29.5,338856.8432092292,18.6752,18.7386,18.6498,18.7196,338856.8432
2011-08-11 13:30:00,29.5,29.53,29.42,29.43,429155.7420031463,18.7196,18.7386,18.6688,18.6752,429155.742
2011-08-11 13:40:00,29.43,29.44,29.25,29.32,320188.7781856319,18.6752,18.6815,18.5609,18.6054,320188.7782
2011-08-11 13:50:00,29.32,29.5,29.27,29.46,413109.5962244363,18.6054,18.7196,18.5736,18.6942,413109.5962
2011-08-11 14:00:00,29.46,29.48,29.43,29.45,278972.2076560042,18.6942,18.7069,18.6752,18.6878,278972.2077
2011-08-11 14:10:00,29.46,29.64,29.46,29.6,431358.1541688516,18.6942,18.8084,18.6942,18.783,431358.1542
2011-08-11 14:20:00,29.6,29.67,29.56,29.66,371788.14892501314,18.783,18.8275,18.7577,18.8211,371788.1489
2011-08-11 14:30:00,29.66,29.66,29.57,29.64,501101.2060828527,18.8211,18.8211,18.764,18.8084,501101.2061
2011-08-11 14:40:00,29.65,29.66,29.57,29.61,329732.5642370215,18.8148,18.8211,18.764,18.7894,329732.5642
2011-08-11 14:50:00,29.62,29.69,29.59,29.66,442894.5988463555,18.7957,18.8401,18.7767,18.8211,442894.5988
2011-08-11 15:00:00,29.67,29.85,29.65,29.79,611116.9375983219,18.8275,18.9417,18.8148,18.9036,611116.9376
2011-08-11 15:10:00,29.79,29.89,29.77,29.84,620870.4771893026,18.9036,18.9671,18.8909,18.9353,620870.4772
2011-08-11 15:20:00,29.84,29.99,29.83,29.94,675930.781331935,18.9353,19.0305,18.929,18.9988,675930.7813
2011-08-11 15:30:00,29.95,30.04,29.92,29.99,1127949.6591504982,19.0051,19.0622,18.9861,19.0305,1127949.6592
2011-08-11 15:40:00,30.0,30.08,29.98,30.02,1675825.9045621394,19.0369,19.0876,19.0242,19.0496,1675825.9046
2011-08-11 15:50:00,30.03,30.03,29.65,29.69,3895437.860513896,19.0559,19.0559,18.8148,18.8401,3895437.8605
2011-08-12 09:30:00,29.99,30.27,29.81,30.25,1057262.7163083376,19.0305,19.2082,18.9163,19.1955,1057262.7163
2011-08-12 09:40:00,30.25,30.3,30.04,30.29,612375.4588358678,19.1955,19.2272,19.0622,19.2209,612375.4588
2011-08-12 09:50:00,30.28,30.33,29.91,30.04,698479.2868379654,19.2145,19.2463,18.9797,19.0622,698479.2868
2011-08-12 10:00:00,30.01,30.08,29.76,29.82,857996.8536969061,19.0432,19.0876,18.8846,18.9226,857996.8537
2011-08-12 10:10:00,29.83,29.99,29.78,29.97,891242.7897220766,18.929,19.0305,18.8973,19.0178,891242.7897
2011-08-12 10:20:00,29.97,29.98,29.86,29.93,885579.44415312,19.0178,19.0242,18.948,18.9924,885579.4442
2011-08-12 10:30:00,29.92,30.04,29.89,29.98,567068.694284216,18.9861,19.0622,18.9671,19.0242,567068.6943
2011-08-12 10:40:00,29.97,29.98,29.84,29.85,585736.7593078134,19.0178,19.0242,18.9353,18.9417,585736.7593
2011-08-12 10:50:00,29.85,29.95,29.83,29.93,844362.8736234924,18.9417,19.0051,18.929,18.9924,844362.8736
2011-08-12 11:00:00,29.93,30.07,29.92,30.03,501520.7131620346,18.9924,19.0813,18.9861,19.0559,501520.7132
2011-08-12 11:10:00,30.02,30.18,30.02,30.12,522496.0671211327,19.0496,19.1511,19.0496,19.113,522496.0671
2011-08-12 11:20:00,30.13,30.3,30.1,30.28,683691.6622968012,19.1194,19.2272,19.1003,19.2145,683691.6623
2011-08-12 11:30:00,30.28,30.37,30.25,30.34,409648.66282118513,19.2145,19.2716,19.1955,19.2526,409648.6628
2011-08-12 11:40:00,30.33,30.44,30.29,30.36,413843.73361300473,19.2463,19.3161,19.2209,19.2653,413843.7336
2011-08-12 11:50:00,30.36,30.43,30.28,30.31,655165.180912428,19.2653,19.3097,19.2145,19.2336,655165.1809
2011-08-12 12:00:00,30.31,30.32,30.22,30.25,286733.0886208705,19.2336,19.2399,19.1765,19.1955,286733.0886
2011-08-12 12:10:00,30.25,30.25,30.2,30.23,289564.7614053487,19.1955,19.1955,19.1638,19.1828,289564.7614
2011-08-12 12:20:00,30.23,30.24,30.06,30.11,267330.8862087048,19.1828,19.1892,19.0749,19.1067,267330.8862
2011-08-12 12:30:00,30.11,30.15,30.04,30.1,319559.51756685897,19.1067,19.132,19.0622,19.1003,319559.5176
2011-08-12 12:40:00,30.09,30.17,30.09,30.09,209963.2931305716,19.094,19.1447,19.094,19.094,209963.2931
2011-08-12 12:50:00,30.09,30.21,30.08,30.2,220765.60041950707,19.094,19.1701,19.0876,19.1638,220765.6004
2011-08-12 13:00:00,30.2,30.23,30.17,30.17,225065.5479811222,19.1638,19.1828,19.1447,19.1447,225065.548
2011-08-12 13:10:00,30.17,30.23,30.12,30.13,254745.673833246,19.1447,19.1828,19.113,19.1194,254745.6738
2011-08-12 13:20:00,30.13,30.13,30.04,30.06,389826.9533298375,19.1194,19.1194,19.0622,19.0749,389826.9533
2011-08-12 13:30:00,30.06,30.06,30.02,30.05,287781.8563188254,19.0749,19.0749,19.0496,19.0686,287781.8563
2011-08-12 13:40:00,30.04,30.09,30.04,30.08,207970.63450445727,19.0622,19.094,19.0622,19.0876,207970.6345
2011-08-12 13:50:00,30.08,30.09,30.05,30.06,188778.1856318825,19.0876,19.094,19.0686,19.0749,188778.1856
2011-08-12 14:00:00,30.07,30.08,30.06,30.07,165810.17304667016,19.0813,19.0876,19.0749,19.0813,165810.173
2011-08-12 14:10:00,30.07,30.07,29.9,29.91,682118.5107498689,19.0813,19.0813,18.9734,18.9797,682118.5107
2011-08-12 14:20:00,29.91,29.93,29.83,29.92,478342.9470372312,18.9797,18.9924,18.929,18.9861,478342.947
2011-08-12 14:30:00,29.92,29.95,29.84,29.84,295857.3675930781,18.9861,19.0051,18.9353,18.9353,295857.3676
2011-08-12 14:40:00,29.84,29.99,29.84,29.96,313686.41845831147,18.9353,19.0305,18.9353,19.0115,313686.4185
2011-08-12 14:50:00,29.95,29.99,29.9,29.96,281908.75721027795,19.0051,19.0305,18.9734,19.0115,281908.7572
2011-08-12 15:00:00,29.96,29.97,29.88,29.9,556371.2637650761,19.0115,19.0178,18.9607,18.9734,556371.2638
2011-08-12 15:10:00,29.89,29.91,29.86,29.87,398007.3413738857,18.9671,18.9797,18.948,18.9544,398007.3414
2011-08-12 15:20:00,29.87,29.92,29.84,29.85,504562.13948610384,18.9544,18.9861,18.9353,18.9417,504562.1395
2011-08-12 15:30:00,29.86,29.88,29.75,29.82,817199.7902464605,18.948,18.9607,18.8782,18.9226,817199.7902
2011-08-12 15:40:00,29.81,29.86,29.8,29.84,872155.2176192973,18.9163,18.948,18.9099,18.9353,872155.2176
2011-08-12 15:50:00,29.84,29.87,29.81,29.86,946198.2170949136,18.9353,18.9544,18.9163,18.948,946198.2171
2011-08-15 09:30:00,30.18,30.35,30.1,30.26,734032.5117986366,19.1511,19.259,19.1003,19.2018,734032.5118
2011-08-15 09:40:00,30.26,30.29,30.18,30.25,568117.4619821709,19.2018,19.2209,19.1511,19.1955,568117.462
2011-08-15 09:50:00,30.25,30.3,30.17,30.2,368012.5852123754,19.1955,19.2272,19.1447,19.1638,368012.5852
2011-08-15 10:00:00,30.21,30.31,30.16,30.24,668484.5306764551,19.1701,19.2336,19.1384,19.1892,668484.5307
2011-08-15 10:10:00,30.24,30.39,30.22,30.39,326061.87729417934,19.1892,19.2843,19.1765,19.2843,326061.8773
2011-08-15 10:20:00,30.37,30.39,30.29,30.34,390980.5977975879,19.2716,19.2843,19.2209,19.2526,390980.5978
2011-08-15 10:30:00,30.34,30.37,30.25,30.25,332459.36025170423,19.2526,19.2716,19.1955,19.1955,332459.3603
2011-08-15 10:40:00,30.25,30.25,30.15,30.17,523230.2045097011,19.1955,19.1955,19.132,19.1447,523230.2045
2011-08-15 10:50:00,30.17,30.21,30.08,30.1,374200.3146303094,19.1447,19.1701,19.0876,19.1003,374200.3146
2011-08-15 11:00:00,30.09,30.21,30.09,30.2,387519.66439433664,19.094,19.1701,19.094,19.1638,387519.6644
2011-08-15 11:10:00,30.2,30.22,30.07,30.07,420870.47718930256,19.1638,19.1765,19.0813,19.0813,420870.4772
2011-08-15 11:20:00,30.07,30.08,30.01,30.04,299213.42422653385,19.0813,19.0876,19.0432,19.0622,299213.4242
2011-08-15 11:30:00,30.04,30.04,29.99,30.0,352176.1929732564,19.0622,19.0622,19.0305,19.0369,352176.193
2011-08-15 11:40:00,30.01,30.04,29.99,30.0,211641.32144729944,19.0432,19.0622,19.0305,19.0369,211641.3214
2011-08-15 11:50:00,30.01,30.07,30.0,30.01,248767.69795490292,19.0432,19.0813,19.0369,19.0432,248767.698
2011-08-15 12:00:00,30.01,30.13,30.01,30.06,390561.0907184059,19.0432,19.1194,19.0432,19.0749,390561.0907
2011-08-15 12:10:00,30.07,30.1,30.04,30.1,201887.7818563188,19.0813,19.1003,19.0622,19.1003,201887.7819
2011-08-15 12:20:00,30.09,30.13,30.07,30.11,240482.43314105927,19.094,19.1194,19.0813,19.1067,240482.4331
2011-08-15 12:30:00,30.1,30.16,30.08,30.14,340744.625065548,19.1003,19.1384,19.0876,19.1257,340744.6251
2011-08-15 12:40:00,30.14,30.17,30.09,30.1,189197.6927110645,19.1257,19.1447,19.094,19.1003,189197.6927
2011-08-15 12:50:00,30.11,30.22,30.1,30.22,209753.5395909806,19.1067,19.1765,19.1003,19.1765,209753.5396
2011-08-15 13:00:00,30.22,30.28,30.21,30.27,386575.7734661772,19.1765,19.2145,19.1701,19.2082,386575.7735
2011-08-15 13:10:00,30.28,30.28,30.2,30.24,279496.5915049816,19.2145,19.2145,19.1638,19.1892,279496.5915
2011-08-15 13:20:00,30.25,30.29,30.25,30.25,275721.027792344,19.1955,19.2209,19.1955,19.1955,275721.0278
2011-08-15 13:30:00,30.25,30.25,30.2,30.21,195909.8059779759,19.1955,19.1955,19.1638,19.1701,195909.806
2011-08-15 13:40:00,30.21,30.28,30.19,30.24,242265.3382275826,19.1701,19.2145,19.1574,19.1892,242265.3382
2011-08-15 13:50:00,30.24,30.28,30.23,30.28,188673.30886208703,19.1892,19.2145,19.1828,19.2145,188673.3089
2011-08-15 14:00:00,30.28,30.44,30.27,30.44,731830.0996329313,19.2145,19.3161,19.2082,19.3161,731830.0996
2011-08-15 14:10:00,30.43,30.49,30.42,30.48,485998.95123230206,19.3097,19.3478,19.3034,19.3414,485998.9512
2011-08-15 14:20:00,30.48,30.58,30.48,30.57,674042.9994756161,19.3414,19.4049,19.3414,19.3986,674042.9995
2011-08-15 14:30:00,30.57,30.62,30.52,30.56,670582.066072365,19.3986,19.4303,19.3668,19.3922,670582.0661
2011-08-15 14:40:00,30.56,30.66,30.55,30.64,468484.5306764552,19.3922,19.4557,19.3859,19.443,468484.5307
2011-08-15 14:50:00,30.65,30.65,30.54,30.56,616675.406397483,19.4493,19.4493,19.3795,19.3922,616675.4064
2011-08-15 15:00:00,30.56,30.58,30.53,30.53,374410.0681699004,19.3922,19.4049,19.3732,19.3732,374410.0682
2011-08-15 15:10:00,30.54,30.54,30.48,30.48,495647.6140534872,19.3795,19.3795,19.3414,19.3414,495647.6141
2011-08-15 15:20:00,30.48,30.53,30.44,30.51,475091.7671735711,19.3414,19.3732,19.3161,19.3605,475091.7672
2011-08-15 15:30:00,30.51,30.55,30.46,30.52,713266.9113791295,19.3605,19.3859,19.3288,19.3668,713266.9114
2011-08-15 15:40:00,30.51,30.62,30.51,30.6,970005.2438384898,19.3605,19.4303,19.3605,19.4176,970005.2438
2011-08-15 15:50:00,30.6,30.66,30.59,30.63,1983744.100681699,19.4176,19.4557,19.4113,19.4366,1983744.1007
2011-08-16 09:30:00,30.52,30.59,30.35,30.44,583114.840062926,19.3668,19.4113,19.259,19.3161,583114.8401
2011-08-16 09:40:00,30.44,30.45,30.2,30.2,507603.56581017305,19.3161,19.3224,19.1638,19.1638,507603.5658
2011-08-16 09:50:00,30.2,30.37,30.2,30.28,343051.9140010488,19.1638,19.2716,19.1638,19.2145,343051.914
2011-08-16 10:00:00,30.28,30.41,30.27,30.36,548400.6292606188,19.2145,19.297,19.2082,19.2653,548400.6293
2011-08-16 10:10:00,30.35,30.49,30.34,30.48,394231.77766124805,19.259,19.3478,19.2526,19.3414,394231.7777
2011-08-16 10:20:00,30.48,30.51,30.44,30.5,289145.2543261668,19.3414,19.3605,19.3161,19.3541,289145.2543
2011-08-16 10:30:00,30.5,30.5,30.42,30.44,298059.7797587834,19.3541,19.3541,19.3034,19.3161,298059.7798
2011-08-16 10:40:00,30.43,30.45,30.33,30.44,591085.4745673833,19.3097,19.3224,19.2463,19.3161,591085.4746
2011-08-16 10:50:00,30.44,30.53,30.41,30.52,372207.6560041951,19.3161,19.3732,19.297,19.3668,372207.656
2011-08-16 11:00:00,30.52,30.53,30.45,30.47,366754.0639748296,19.3668,19.3732,19.3224,19.3351,366754.064
2011-08-16 11:10:00,30.46,30.47,30.4,30.42,316518.0912427897,19.3288,19.3351,19.2907,19.3034,316518.0912
2011-08-16 11:20:00,30.42,30.53,30.4,30.52,275616.1510225485,19.3034,19.3732,19.2907,19.3668,275616.151
2011-08-16 11:30:00,30.52,30.57,30.47,30.54,259674.882013634,19.3668,19.3986,19.3351,19.3795,259674.882
2011-08-16 11:40:00,30.54,30.61,30.53,30.59,205138.96171997904,19.3795,19.4239,19.3732,19.4113,205138.9617
2011-08-16 11:50:00,30.59,30.66,30.58,30.65,262401.6780283167,19.4113,19.4557,19.4049,19.4493,262401.678
2011-08-16 12:00:00,30.65,30.71,30.59,30.71,341373.88568432094,19.4493,19.4874,19.4113,19.4874,341373.8857
2011-08-16 12:10:00,30.72,30.76,30.52,30.63,879496.5915049816,19.4937,19.5191,19.3668,19.4366,879496.5915
2011-08-16 12:20:00,30.63,30.68,30.45,30.5,543366.5443104352,19.4366,19.4684,19.3224,19.3541,543366.5443
2011-08-16 12:30:00,30.49,30.56,30.44,30.53,259150.4981646565,19.3478,19.3922,19.3161,19.3732,259150.4982
2011-08-16 12:40:00,30.53,30.55,30.39,30.42,227687.46722600944,19.3732,19.3859,19.2843,19.3034,227687.4672
2011-08-16 12:50:00,30.43,30.45,30.33,30.38,240587.3099108548,19.3097,19.3224,19.2463,19.278,240587.3099
2011-08-16 13:00:00,30.38,30.38,30.21,30.27,628736.2349239644,19.278,19.278,19.1701,19.2082,628736.2349
2011-08-16 13:10:00,30.27,30.34,30.26,30.3,287467.2260094389,19.2082,19.2526,19.2018,19.2272,287467.226
2011-08-16 13:20:00,30.29,30.38,30.26,30.33,270057.6822233875,19.2209,19.278,19.2018,19.2463,270057.6822
2011-08-16 13:30:00,30.33,30.38,30.29,30.32,239433.6654431044,19.2463,19.278,19.2209,19.2399,239433.6654
2011-08-16 13:40:00,30.32,30.35,30.28,30.31,211012.06082852648,19.2399,19.259,19.2145,19.2336,211012.0608
2011-08-16 13:50:00,30.32,30.43,30.31,30.38,273938.12270582066,19.2399,19.3097,19.2336,19.278,273938.1227
2011-08-16 14:00:00,30.38,30.53,30.38,30.51,308862.08704771893,19.278,19.3732,19.278,19.3605,308862.087
2011-08-16 14:10:00,30.51,30.6,30.51,30.55,402517.04247509176,19.3605,19.4176,19.3605,19.3859,402517.0425
2011-08-16 14:20:00,30.55,30.57,30.5,30.53,270477.1893025695,19.3859,19.3986,19.3541,19.3732,270477.1893
2011-08-16 14:30:00,30.52,30.55,30.47,30.51,446775.0393287887,19.3668,19.3859,19.3351,19.3605,446775.0393
2011-08-16 14:40:00,30.51,30.59,30.5,30.57,240587.3099108548,19.3605,19.4113,19.3541,19.3986,240587.3099
2011-08-16 14:50:00,30.58,30.59,30.47,30.5,299108.5474567384,19.4049,19.4113,19.3351,19.3541,299108.5475
2011-08-16 15:00:00,30.49,30.62,30.48,30.61,256423.70214997372,19.3478,19.4303,19.3414,19.4239,256423.7021
2011-08-16 15:10:00,30.62,30.72,30.57,30.71,403460.9334032512,19.4303,19.4937,19.3986,19.4874,403460.9334
2011-08-16 15:20:00,30.71,30.84,30.67,30.83,693550.0786575774,19.4874,19.5699,19.462,19.5635,693550.0787
2011-08-16 15:30:00,30.84,30.84,30.71,30.72,484006.29260618775,19.5699,19.5699,19.4874,19.4937,484006.2926
2011-08-16 15:40:00,30.72,30.77,30.61,30.66,756895.6476140535,19.4937,19.5255,19.4239,19.4557,756895.6476
2011-08-16 15:50:00,30.66,30.68,30.58,30.62,1032302.045097011,19.4557,19.4684,19.4049,19.4303,1032302.0451
2011-08-17 09:30:00,30.87,30.97,30.82,30.83,673518.6156266388,19.5889,19.6524,19.5572,19.5635,673518.6156
2011-08-17 09:40:00,30.84,30.94,30.81,30.92,365915.0498164657,19.5699,19.6333,19.5509,19.6207,365915.0498
2011-08-17 09:50:00,30.92,30.94,30.9,30.92,324488.725747247,19.6207,19.6333,19.608,19.6207,324488.7257
2011-08-17 10:00:00,30.93,30.94,30.87,30.93,276350.2884111169,19.627,19.6333,19.5889,19.627,276350.2884
2011-08-17 10:10:00,30.93,30.99,30.9,30.99,638280.020975354,19.627,19.6651,19.608,19.6651,638280.021
2011-08-17 10:20:00,30.98,31.03,30.9,30.95,379444.1531200839,19.6587,19.6905,19.608,19.6397,379444.1531
2011-08-17 10:30:00,30.94,30.94,30.85,30.91,268589.40744625067,19.6333,19.6333,19.5762,19.6143,268589.4074
2011-08-17 10:40:00,30.91,30.95,30.86,30.88,321761.92973256425,19.6143,19.6397,19.5826,19.5953,321761.9297
2011-08-17 10:50:00,30.88,30.92,30.73,30.73,397482.9575249082,19.5953,19.6207,19.5001,19.5001,397482.9575
2011-08-17 11:00:00,30.73,30.85,30.73,30.83,325222.8631358154,19.5001,19.5762,19.5001,19.5635,325222.8631
2011-08-17 11:10:00,30.83,30.87,30.78,30.78,249187.20503408497,19.5635,19.5889,19.5318,19.5318,249187.205
2011-08-17 11:20:00,30.78,30.79,30.72,30.75,260409.0194022024,19.5318,19.5382,19.4937,19.5128,260409.0194
2011-08-17 11:30:00,30.74,30.78,30.66,30.69,332669.1137912952,19.5064,19.5318,19.4557,19.4747,332669.1138
2011-08-17 11:40:00,30.7,30.72,30.62,30.63,477294.17933927634,19.4811,19.4937,19.4303,19.4366,477294.1793
2011-08-17 11:50:00,30.62,30.63,30.5,30.51,593917.1473518616,19.4303,19.4366,19.3541,19.3605,593917.1474
2011-08-17 12:00:00,30.51,30.59,30.49,30.58,608495.0183534347,19.3605,19.4113,19.3478,19.4049,608495.0184
2011-08-17 12:10:00,30.58,30.63,30.52,30.57,235553.2249606712,19.4049,19.4366,19.3668,19.3986,235553.225
2011-08-17 12:20:00,30.58,30.62,30.57,30.61,109281.59412690088,19.4049,19.4303,19.3986,19.4239,109281.5941
2011-08-17 12:30:00,30.62,30.65,30.6,30.64,195490.298898794,19.4303,19.4493,19.4176,19.443,195490.2989
2011-08-17 12:40:00,30.65,30.66,30.6,30.64,185107.4986890404,19.4493,19.4557,19.4176,19.443,185107.4987
2011-08-17 12:50:00,30.64,30.66,30.49,30.52,226428.9459884636,19.443,19.4557,19.3478,19.3668,226428.946
2011-08-17 13:00:00,30.52,30.53,30.45,30.51,172627.16308337703,19.3668,19.3732,19.3224,19.3605,172627.1631
2011-08-17 13:10:00,30.52,30.57,30.5,30.56,103303.61824855796,19.3668,19.3986,19.3541,19.3922,103303.6182
2011-08-17 13:20:00,30.57,30.58,30.45,30.49,270896.69638175145,19.3986,19.4049,19.3224,19.3478,270896.6964
2011-08-17 13:30:00,30.48,30.51,30.45,30.49,167907.70844257998,19.3414,19.3605,19.3224,19.3478,167907.7084
2011-08-17 13:40:00,30.48,30.48,30.39,30.46,317671.73571054015,19.3414,19.3414,19.2843,19.3288,317671.7357
2011-08-17 13:50:00,30.47,30.53,30.45,30.47,163188.2538017829,19.3351,19.3732,19.3224,19.3351,163188.2538
2011-08-17 14:00:00,30.48,30.55,30.48,30.55,121132.6691137913,19.3414,19.3859,19.3414,19.3859,121132.6691
2011-08-17 14:10:00,30.54,30.59,30.53,30.59,87991.60985841636,19.3795,19.4113,19.3732,19.4113,87991.6099
2011-08-17 14:20:00,30.58,30.6,30.49,30.51,181751.4420555847,19.4049,19.4176,19.3478,19.3605,181751.4421
2011-08-17 14:30:00,30.51,30.54,30.45,30.47,179444.1531200839,19.3605,19.3795,19.3224,19.3351,179444.1531
2011-08-17 14:40:00,30.46,30.53,30.46,30.52,241845.83114840064,19.3288,19.3732,19.3288,19.3668,241845.8311
2011-08-17 14:50:00,30.52,30.61,30.49,30.61,158888.30624016782,19.3668,19.4239,19.3478,19.4239,158888.3062
2011-08-17 15:00:00,30.61,30.63,30.55,30.62,266072.3649711589,19.4239,19.4366,19.3859,19.4303,266072.365
2011-08-17 15:10:00,30.62,30.68,30.61,30.68,454011.5364446775,19.4303,19.4684,19.4239,19.4684,454011.5364
2011-08-17 15:20:00,30.68,30.76,30.66,30.68,628736.2349239644,19.4684,19.5191,19.4557,19.4684,628736.2349
2011-08-17 15:30:00,30.69,30.7,30.66,30.68,293759.8321971683,19.4747,19.4811,19.4557,19.4684,293759.8322
2011-08-17 15:40:00,30.69,30.74,30.66,30.73,663869.9528054536,19.4747,19.5064,19.4557,19.5001,663869.9528
2011-08-17 15:50:00,30.73,30.74,30.65,30.71,871735.7105401154,19.5001,19.5064,19.4493,19.4874,871735.7105
2011-08-18 09:30:00,30.27,30.31,30.1,30.26,1037650.7603565812,19.2082,19.2336,19.1003,19.2018,1037650.7604
2011-08-18 09:40:00,30.26,30.28,29.99,30.03,666911.3791295228,19.2018,19.2145,19.0305,19.0559,666911.3791
2011-08-18 09:50:00,30.03,30.06,29.94,30.04,446670.1625589932,19.0559,19.0749,18.9988,19.0622,446670.1626
2011-08-18 10:00:00,30.04,30.04,29.58,29.79,1544310.435238595,19.0622,19.0622,18.7703,18.9036,1544310.4352
2011-08-18 10:10:00,29.79,29.88,29.67,29.81,590875.7210277923,18.9036,18.9607,18.8275,18.9163,590875.721
2011-08-18 10:20:00,29.81,29.89,29.72,29.81,401887.7818563188,18.9163,18.9671,18.8592,18.9163,401887.7819
2011-08-18 10:30:00,29.81,29.82,29.65,29.72,475406.3974829575,18.9163,18.9226,18.8148,18.8592,475406.3975
2011-08-18 10:40:00,29.7,29.81,29.61,29.81,422968.0125852124,18.8465,18.9163,18.7894,18.9163,422968.0126
2011-08-18 10:50:00,29.8,29.86,29.76,29.81,238384.89774514944,18.9099,18.948,18.8846,18.9163,238384.8977
2011-08-18 11:00:00,29.82,29.85,29.67,29.69,381646.5652857892,18.9226,18.9417,18.8275,18.8401,381646.5653
2011-08-18 11:10:00,29.68,29.71,29.63,29.68,515993.70739381225,18.8338,18.8528,18.8021,18.8338,515993.7074
2011-08-18 11:20:00,29.68,29.75,29.63,29.69,391504.9816465653,18.8338,18.8782,18.8021,18.8401,391504.9816
2011-08-18 11:30:00,29.69,29.84,29.66,29.79,499528.0545359203,18.8401,18.9353,18.8211,18.9036,499528.0545
2011-08-18 11:40:00,29.8,29.84,29.76,29.82,287572.1027792344,18.9099,18.9353,18.8846,18.9226,287572.1028
2011-08-18 11:50:00,29.82,29.83,29.73,29.77,295123.2302045097,18.9226,18.929,18.8655,18.8909,295123.2302
2011-08-18 12:00:00,29.78,29.78,29.63,29.65,324908.2328264289,18.8973,18.8973,18.8021,18.8148,324908.2328
2011-08-18 12:10:00,29.65,29.76,29.61,29.75,812899.8426848453,18.8148,18.8846,18.7894,18.8782,812899.8427
2011-08-18 12:20:00,29.75,29.77,29.7,29.73,347037.2312532774,18.8782,18.8909,18.8465,18.8655,347037.2313
2011-08-18 12:30:00,29.73,29.8,29.7,29.72,288725.7472469848,18.8655,18.9099,18.8465,18.8592,288725.7472
2011-08-18 12:40:00,29.72,29.75,29.66,29.7,236077.60880964863,18.8592,18.8782,18.8211,18.8465,236077.6088
2011-08-18 12:50:00,29.69,29.72,29.67,29.72,181751.4420555847,18.8401,18.8592,18.8275,18.8592,181751.4421
2011-08-18 13:00:00,29.71,29.75,29.59,29.59,373046.670162559,18.8528,18.8782,18.7767,18.7767,373046.6702
2011-08-18 13:10:00,29.6,29.62,29.56,29.6,312427.8972207656,18.783,18.7957,18.7577,18.783,312427.8972
2011-08-18 13:20:00,29.6,29.63,29.57,29.6,134347.14210802308,18.783,18.8021,18.764,18.783,134347.1421
2011-08-18 13:30:00,29.61,29.64,29.43,29.44,642370.2149973781,18.7894,18.8084,18.6752,18.6815,642370.215
2011-08-18 13:40:00,29.44,29.61,29.44,29.6,262611.4315679077,18.6815,18.7894,18.6815,18.783,262611.4316
2011-08-18 13:50:00,29.6,29.63,29.48,29.53,251074.9868904038,18.783,18.8021,18.7069,18.7386,251074.9869
2011-08-18 14:00:00,29.54,29.7,29.53,29.62,445306.76455165184,18.745,18.8465,18.7386,18.7957,445306.7646
2011-08-18 14:10:00,29.62,29.68,29.57,29.67,255689.5647614053,18.7957,18.8338,18.764,18.8275,255689.5648
2011-08-18 14:20:00,29.67,29.73,29.64,29.68,330152.07131620345,18.8275,18.8655,18.8084,18.8338,330152.0713
2011-08-18 14:30:00,29.68,29.71,29.62,29.66,321866.80650235974,18.8338,18.8528,18.7957,18.8211,321866.8065
2011-08-18 14:40:00,29.66,29.66,29.58,29.62,329837.441006817,18.8211,18.8211,18.7703,18.7957,329837.441
2011-08-18 14:50:00,29.63,29.63,29.48,29.51,553434.7142108023,18.8021,18.8021,18.7069,18.7259,553434.7142
2011-08-18 15:00:00,29.5,29.54,29.41,29.47,587519.6643943366,18.7196,18.745,18.6625,18.7005,587519.6644
2011-08-18 15:10:00,29.47,29.56,29.43,29.48,507393.8122705821,18.7005,18.7577,18.6752,18.7069,507393.8123
2011-08-18 15:20:00,29.47,29.54,29.42,29.52,890718.4058730991,18.7005,18.745,18.6688,18.7323,890718.4059
2011-08-18 15:30:00,29.52,29.58,29.44,29.48,791924.4887257472,18.7323,18.7703,18.6815,18.7069,791924.4887
2011-08-18 15:40:00,29.48,29.49,29.34,29.42,1340744.625065548,18.7069,18.7132,18.618,18.6688,1340744.6251
2011-08-18 15:50:00,29.42,29.69,29.41,29.62,2940954.378605139,18.6688,18.8401,18.6625,18.7957,2940954.3786
2011-08-19 09:30:00,29.36,29.59,29.32,29.54,3059779.7587834294,18.6307,18.7767,18.6054,18.745,3059779.7588
2011-08-19 09:40:00,29.55,29.61,29.35,29.35,628316.7278447824,18.7513,18.7894,18.6244,18.6244,628316.7278
2011-08-19 09:50:00,29.34,29.6,29.34,29.55,339590.9805977976,18.618,18.783,18.618,18.7513,339590.9806
2011-08-19 10:00:00,29.55,29.67,29.51,29.63,577766.124803356,18.7513,18.8275,18.7259,18.8021,577766.1248
2011-08-19 10:10:00,29.63,29.75,29.56,29.74,959727.3203985316,18.8021,18.8782,18.7577,18.8719,959727.3204
2011-08-19 10:20:00,29.74,30.0,29.69,29.93,798007.3413738857,18.8719,19.0369,18.8401,18.9924,798007.3414
2011-08-19 10:30:00,29.93,29.94,29.79,29.81,562244.3628736235,18.9924,18.9988,18.9036,18.9163,562244.3629
2011-08-19 10:40:00,29.81,29.9,29.81,29.84,488306.2401678029,18.9163,18.9734,18.9163,18.9353,488306.2402
2011-08-19 10:50:00,29.84,29.86,29.79,29.8,387205.03408495017,18.9353,18.948,18.9036,18.9099,387205.0341
2011-08-19 11:00:00,29.8,29.84,29.66,29.68,294598.84635553224,18.9099,18.9353,18.8211,18.8338,294598.8464
2011-08-19 11:10:00,29.67,29.71,29.58,29.63,326061.87729417934,18.8275,18.8528,18.7703,18.8021,326061.8773
2011-08-19 11:20:00,29.63,29.72,29.6,29.66,153644.4677503933,18.8021,18.8592,18.783,18.8211,153644.4678
2011-08-19 11:30:00,29.66,29.72,29.58,29.64,256843.2092291557,18.8211,18.8592,18.7703,18.8084,256843.2092
2011-08-19 11:40:00,29.64,29.79,29.64,29.77,326166.75406397483,18.8084,18.9036,18.8084,18.8909,326166.7541
2011-08-19 11:50:00,29.76,29.86,29.76,29.85,315154.6932354483,18.8846,18.948,18.8846,18.9417,315154.6932
2011-08-19 12:00:00,29.85,29.86,29.76,29.76,268694.28421604616,18.9417,18.948,18.8846,18.8846,268694.2842
2011-08-19 12:10:00,29.76,29.81,29.73,29.78,140849.5018353435,18.8846,18.9163,18.8655,18.8973,140849.5018
2011-08-19 12:20:00,29.78,29.81,29.7,29.81,149344.52018877817,18.8973,18.9163,18.8465,18.9163,149344.5202
2011-08-19 12:30:00,29.81,29.89,29.8,29.82,218353.4347142108,18.9163,18.9671,18.9099,18.9226,218353.4347
2011-08-19 12:40:00,29.83,29.94,29.81,29.94,245201.88778185632,18.929,18.9988,18.9163,18.9988,245201.8878
2011-08-19 12:50:00,29.94,29.94,29.9,29.92,425904.5621394861,18.9988,18.9988,18.9734,18.9861,425904.5621
2011-08-19 13:00:00,29.92,29.94,29.87,29.94,313162.034609334,18.9861,18.9988,18.9544,18.9988,313162.0346
2011-08-19 13:10:00,29.94,29.97,29.9,29.97,298479.28683796537,18.9988,19.0178,18.9734,19.0178,298479.2868
2011-08-19 13:20:00,29.96,29.98,29.9,29.93,267226.0094389093,19.0115,19.0242,18.9734,18.9924,267226.0094
2011-08-19 13:30:00,29.92,29.94,29.83,29.85,269952.80545359204,18.9861,18.9988,18.929,18.9417,269952.8055
2011-08-19 13:40:00,29.86,29.87,29.76,29.86,320188.7781856319,18.948,18.9544,18.8846,18.948,320188.7782
2011-08-19 13:50:00,29.86,29.92,29.84,29.88,315259.5700052438,18.948,18.9861,18.9353,18.9607,315259.57
2011-08-19 14:00:00,29.87,29.92,29.78,29.87,482642.8945988464,18.9544,18.9861,18.8973,18.9544,482642.8946
2011-08-19 14:10:00,29.86,29.91,29.8,29.83,305925.5374934452,18.948,18.9797,18.9099,18.929,305925.5375
2011-08-19 14:20:00,29.83,29.91,29.79,29.88,496171.9979024646,18.929,18.9797,18.9036,18.9607,496171.9979
2011-08-19 14:30:00,29.88,29.94,29.82,29.94,323020.45097011013,18.9607,18.9988,18.9226,18.9988,323020.451
2011-08-19 14:40:00,29.95,29.96,29.84,29.88,445097.01101206086,19.0051,19.0115,18.9353,18.9607,445097.011
2011-08-19 14:50:00,29.87,29.9,29.79,29.85,428945.98846355535,18.9544,18.9734,18.9036,18.9417,428945.9885
2011-08-19 15:00:00,29.85,29.87,29.78,29.82,594965.9150498165,18.9417,18.9544,18.8973,18.9226,594965.915
2011-08-19 15:10:00,29.83,29.86,29.74,29.81,574514.9449396959,18.929,18.948,18.8719,18.9163,574514.9449
2011-08-19 15:20:00,29.81,29.94,29.81,29.93,681384.3733613004,18.9163,18.9988,18.9163,18.9924,681384.3734
2011-08-19 15:30:00,29.93,29.94,29.82,29.89,618772.9417933928,18.9924,18.9988,18.9226,18.9671,618772.9418
2011-08-19 15:40:00,29.89,29.98,29.84,29.96,648767.697954903,18.9671,19.0242,18.9353,19.0115,648767.698
2011-08-19 15:50:00,29.96,30.0,29.77,29.84,1898059.7797587835,19.0115,19.0369,18.8909,18.9353,1898059.7798
2011-08-22 09:30:00,30.22,30.51,30.17,30.24,1067435.7629785002,19.1765,19.3605,19.1447,19.1892,1067435.763
2011-08-22 09:40:00,30.24,30.25,30.08,30.21,466806.50235972734,19.1892,19.1955,19.0876,19.1701,466806.5024
2011-08-22 09:50:00,30.21,30.24,30.06,30.09,371578.39538542216,19.1701,19.1892,19.0749,19.094,371578.3954
2011-08-22 10:00:00,30.09,30.14,29.98,29.98,489459.8846355532,19.094,19.1257,19.0242,19.0242,489459.8846
2011-08-22 10:10:00,29.99,30.01,29.9,30.0,569166.2296801258,19.0305,19.0432,18.9734,19.0369,569166.2297
2011-08-22 10:20:00,30.01,30.02,29.92,29.95,389302.56948086,19.0432,19.0496,18.9861,19.0051,389302.5695
2011-08-22 10:30:00,29.95,29.97,29.81,29.87,392029.3654955428,19.0051,19.0178,18.9163,18.9544,392029.3655
2011-08-22 10:40:00,29.87,29.98,29.84,29.96,327949.65915049816,18.9544,19.0242,18.9353,19.0115,327949.6592
2011-08-22 10:50:00,29.97,30.02,29.74,29.8,492186.680650236,19.0178,19.0496,18.8719,18.9099,492186.6807
2011-08-22 11:00:00,29.8,29.87,29.77,29.86,317252.2286313582,18.9099,18.9544,18.8909,18.948,317252.2286
2011-08-22 11:10:00,29.86,29.89,29.8,29.83,293130.5715783954,18.948,18.9671,18.9099,18.929,293130.5716
2011-08-22 11:20:00,29.82,29.9,29.78,29.89,381751.4420555847,18.9226,18.9734,18.8973,18.9671,381751.4421
2011-08-22 11:30:00,29.9,29.97,29.88,29.96,1249921.3424226537,18.9734,19.0178,18.9607,19.0115,1249921.3424
2011-08-22 11:40:00,29.96,29.99,29.89,29.96,853067.6455165182,19.0115,19.0305,18.9671,19.0115,853067.6455
2011-08-22 11:50:00,29.96,29.96,29.87,29.93,516937.5983219717,19.0115,19.0115,18.9544,18.9924,516937.5983
2011-08-22 12:00:00,29.92,29.96,29.89,29.95,299423.17776612483,18.9861,19.0115,18.9671,19.0051,299423.1778
2011-08-22 12:10:00,29.94,29.97,29.89,29.94,844362.8736234924,18.9988,19.0178,18.9671,18.9988,844362.8736
2011-08-22 12:20:00,29.95,30.0,29.92,29.96,1044362.8736234924,19.0051,19.0369,18.9861,19.0115,1044362.8736
2011-08-22 12:30:00,29.95,30.0,29.9,29.96,293445.20188778185,19.0051,19.0369,18.9734,19.0115,293445.2019
2011-08-22 12:40:00,29.97,30.08,29.93,30.08,597482.9575249082,19.0178,19.0876,18.9924,19.0876,597482.9575
2011-08-22 12:50:00,30.07,30.17,30.04,30.16,405453.5920293655,19.0813,19.1447,19.0622,19.1384,405453.592
2011-08-22 13:00:00,30.16,30.17,30.11,30.12,542108.0230728893,19.1384,19.1447,19.1067,19.113,542108.0231
2011-08-22 13:10:00,30.12,30.12,30.03,30.04,262191.9244887257,19.113,19.113,19.0559,19.0622,262191.9245
2011-08-22 13:20:00,30.04,30.08,29.98,29.99,243838.4897745149,19.0622,19.0876,19.0242,19.0305,243838.4898
2011-08-22 13:30:00,29.99,30.03,29.86,29.92,434189.8269533298,19.0305,19.0559,18.948,18.9861,434189.827
2011-08-22 13:40:00,29.92,29.96,29.86,29.88,275930.78133193497,18.9861,19.0115,18.948,18.9607,275930.7813
2011-08-22 13:50:00,29.89,29.92,29.84,29.91,266072.3649711589,18.9671,18.9861,18.9353,18.9797,266072.365
2011-08-22 14:00:00,29.92,29.96,29.87,29.92,303513.37178814894,18.9861,19.0115,18.9544,18.9861,303513.3718
2011-08-22 14:10:00,29.92,30.06,29.92,29.95,502149.9737808076,18.9861,19.0749,18.9861,19.0051,502149.9738
2011-08-22 14:20:00,29.94,29.99,29.91,29.94,264289.4598846356,18.9988,19.0305,18.9797,18.9988,264289.4599
2011-08-22 14:30:00,29.93,29.94,29.85,29.86,239643.4189826953,18.9924,18.9988,18.9417,18.948,239643.419
2011-08-22 14:40:00,29.87,29.91,29.85,29.9,271421.0802307289,18.9544,18.9797,18.9417,18.9734,271421.0802
2011-08-22 14:50:00,29.89,29.91,29.84,29.84,265443.104352386,18.9671,18.9797,18.9353,18.9353,265443.1044
2011-08-22 15:00:00,29.84,29.93,29.83,29.9,309910.85474567383,18.9353,18.9924,18.929,18.9734,309910.8547
2011-08-22 15:10:00,29.89,29.99,29.88,29.94,293025.6948085999,18.9671,19.0305,18.9607,18.9988,293025.6948
2011-08-22 15:20:00,29.95,30.0,29.9,29.96,517147.3518615627,19.0051,19.0369,18.9734,19.0115,517147.3519
2011-08-22 15:30:00,29.96,29.99,29.93,29.94,409963.2931305716,19.0115,19.0305,18.9924,18.9988,409963.2931
2011-08-22 15:40:00,29.94,30.05,29.89,29.92,722810.6974305192,18.9988,19.0686,18.9671,18.9861,722810.6974
2011-08-22 15:50:00,29.92,29.93,29.8,29.86,1127425.2753015207,18.9861,18.9924,18.9099,18.948,1127425.2753
2011-08-23 09:30:00,29.99,30.19,29.9,29.97,483272.1552176193,19.0305,19.1574,18.9734,19.0178,483272.1552
2011-08-23 09:40:00,29.97,30.06,29.92,30.01,439014.1583639224,19.0178,19.0749,18.9861,19.0432,439014.1584
2011-08-23 09:50:00,30.01,30.12,29.92,29.99,401782.9050865233,19.0432,19.113,18.9861,19.0305,401782.9051
2011-08-23 10:00:00,29.99,30.24,29.99,30.18,747561.6151022549,19.0305,19.1892,19.0305,19.1511,747561.6151
2011-08-23 10:10:00,30.19,30.25,30.12,30.14,388673.308862087,19.1574,19.1955,19.113,19.1257,388673.3089
2011-08-23 10:20:00,30.14,30.25,30.1,30.18,291033.0361824856,19.1257,19.1955,19.1003,19.1511,291033.0362
2011-08-23 10:30:00,30.17,30.19,30.05,30.1,712323.0204509702,19.1447,19.1574,19.0686,19.1003,712323.0205
2011-08-23 10:40:00,30.1,30.22,30.1,30.17,603985.3172522286,19.1003,19.1765,19.1003,19.1447,603985.3173
2011-08-23 10:50:00,30.17,30.21,30.09,30.12,532773.9905610908,19.1447,19.1701,19.094,19.113,532773.9906
2011-08-23 11:00:00,30.11,30.19,30.07,30.14,390141.583639224,19.1067,19.1574,19.0813,19.1257,390141.5836
2011-08-23 11:10:00,30.14,30.25,30.12,30.23,366439.4336654431,19.1257,19.1955,19.113,19.1828,366439.4337
2011-08-23 11:20:00,30.22,30.26,30.17,30.26,278238.07026743575,19.1765,19.2018,19.1447,19.2018,278238.0703
2011-08-23 11:30:00,30.27,30.39,30.25,30.36,376507.6035658102,19.2082,19.2843,19.1955,19.2653,376507.6036
2011-08-23 11:40:00,30.37,30.44,30.34,30.38,322915.57420031464,19.2716,19.3161,19.2526,19.278,322915.5742
2011-08-23 11:50:00,30.39,30.47,30.38,30.45,320188.7781856319,19.2843,19.3351,19.278,19.3224,320188.7782
2011-08-23 12:00:00,30.44,30.45,30.38,30.4,185841.63607760883,19.3161,19.3224,19.278,19.2907,185841.6361
2011-08-23 12:10:00,30.4,30.42,30.34,30.35,156895.64761405348,19.2907,19.3034,19.2526,19.259,156895.6476
2011-08-23 12:20:00,30.34,30.43,30.33,30.42,152700.57682223388,19.2526,19.3097,19.2463,19.3034,152700.5768
2011-08-23 12:30:00,30.42,30.45,30.37,30.41,177766.12480335607,19.3034,19.3224,19.2716,19.297,177766.1248
2011-08-23 12:40:00,30.4,30.43,30.36,30.38,367802.83167278446,19.2907,19.3097,19.2653,19.278,367802.8317
2011-08-23 12:50:00,30.38,30.45,30.38,30.41,279286.83796539064,19.278,19.3224,19.278,19.297,279286.838
2011-08-23 13:00:00,30.41,30.47,30.4,30.4,291242.78972207656,19.297,19.3351,19.2907,19.2907,291242.7897
2011-08-23 13:10:00,30.4,30.42,30.34,30.37,205138.96171997904,19.2907,19.3034,19.2526,19.2716,205138.9617
2011-08-23 13:20:00,30.38,30.42,30.36,30.4,191400.1048767698,19.278,19.3034,19.2653,19.2907,191400.1049
2011-08-23 13:30:00,30.4,30.44,30.35,30.42,235553.2249606712,19.2907,19.3161,19.259,19.3034,235553.225
2011-08-23 13:40:00,30.42,30.43,30.38,30.4,249711.5888830624,19.3034,19.3097,19.278,19.2907,249711.5889
2011-08-23 13:50:00,30.4,30.42,30.26,30.32,523335.0812794966,19.2907,19.3034,19.2018,19.2399,523335.0813
2011-08-23 14:00:00,30.33,30.4,30.26,30.34,364866.2821185108,19.2463,19.2907,19.2018,19.2526,364866.2821
2011-08-23 14:10:00,30.35,30.36,30.25,30.35,257577.34661772416,19.259,19.2653,19.1955,19.259,257577.3466
2011-08-23 14:20:00,30.35,30.44,30.27,30.43,291242.78972207656,19.259,19.3161,19.2082,19.3097,291242.7897
2011-08-23 14:30:00,30.43,30.47,30.39,30.44,603460.9334032512,19.3097,19.3351,19.2843,19.3161,603460.9334
2011-08-23 14:40:00,30.44,30.47,30.41,30.46,398217.0949134767,19.3161,19.3351,19.297,19.3288,398217.0949
2011-08-23 14:50:00,30.46,30.48,30.45,30.47,252753.01520713163,19.3288,19.3414,19.3224,19.3351,252753.0152
2011-08-23 15:00:00,30.47,30.66,30.47,30.65,815207.1316203461,19.3351,19.4557,19.3351,19.4493,815207.1316
2011-08-23 15:10:00,30.65,30.71,30.52,30.52,915049.8164656528,19.4493,19.4874,19.3668,19.3668,915049.8165
2011-08-23 15:20:00,30.52,30.57,30.45,30.45,609438.9092815941,19.3668,19.3986,19.3224,19.3224,609438.9093
2011-08-23 15:30:00,30.46,30.51,30.38,30.51,742003.1463030939,19.3288,19.3605,19.278,19.3605,742003.1463
2011-08-23 15:40:00,30.51,30.55,30.45,30.49,787519.6643943366,19.3605,19.3859,19.3224,19.3478,787519.6644
2011-08-23 15:50:00,30.48,30.49,30.3,30.42,5143995.804929208,19.3414,19.3478,19.2272,19.3034,5143995.8049
2011-08-24 09:30:00,30.45,30.48,30.2,30.4,428841.1116937599,19.3224,19.3414,19.1638,19.2907,428841.1117
2011-08-24 09:40:00,30.4,30.55,30.39,30.51,277923.4399580493,19.2907,19.3859,19.2843,19.3605,277923.44
2011-08-24 09:50:00,30.51,30.75,30.49,30.75,416570.5296276875,19.3605,19.5128,19.3478,19.5128,416570.5296
2011-08-24 10:00:00,30.74,30.79,30.66,30.71,396119.5595175669,19.5064,19.5382,19.4557,19.4874,396119.5595
2011-08-24 10:10:00,30.72,30.79,30.63,30.7,485894.07446250657,19.4937,19.5382,19.4366,19.4811,485894.0745
2011-08-24 10:20:00,30.7,30.7,30.6,30.63,344310.43523859465,19.4811,19.4811,19.4176,19.4366,344310.4352
2011-08-24 10:30:00,30.63,30.65,30.53,30.6,307708.44257996854,19.4366,19.4493,19.3732,19.4176,307708.4426
2011-08-24 10:40:00,30.61,30.65,30.54,30.54,242370.2149973781,19.4239,19.4493,19.3795,19.3795,242370.215
2011-08-24 10:50:00,30.55,30.59,30.52,30.52,351651.8091242789,19.3859,19.4113,19.3668,19.3668,351651.8091
2011-08-24 11:00:00,30.53,30.63,30.5,30.6,333088.6208704772,19.3732,19.4366,19.3541,19.4176,333088.6209
2011-08-24 11:10:00,30.6,30.62,30.51,30.53,214158.3639223912,19.4176,19.4303,19.3605,19.3732,214158.3639
2011-08-24 11:20:00,30.53,30.6,30.5,30.59,299108.5474567384,19.3732,19.4176,19.3541,19.4113,299108.5475
2011-08-24 11:30:00,30.58,30.66,30.54,30.65,427897.2207656005,19.4049,19.4557,19.3795,19.4493,427897.2208
2011-08-24 11:40:00,30.65,30.66,30.51,30.57,322496.0671211327,19.4493,19.4557,19.3605,19.3986,322496.0671
2011-08-24 11:50:00,30.56,30.63,30.54,30.57,272155.2176192973,19.3922,19.4366,19.3795,19.3986,272155.2176
2011-08-24 12:00:00,30.57,30.57,30.49,30.5,310854.74567383324,19.3986,19.3986,19.3478,19.3541,310854.7457
2011-08-24 12:10:00,30.5,30.53,30.47,30.48,287886.7330886209,19.3541,19.3732,19.3351,19.3414,287886.7331
2011-08-24 12:20:00,30.47,30.52,30.47,30.5,142737.2836916623,19.3351,19.3668,19.3351,19.3541,142737.2837
2011-08-24 12:30:00,30.51,30.52,30.46,30.46,128369.16622968012,19.3605,19.3668,19.3288,19.3288,128369.1662
2011-08-24 12:40:00,30.46,30.5,30.44,30.45,151861.56266386996,19.3288,19.3541,19.3161,19.3224,151861.5627
2011-08-24 12:50:00,30.45,30.56,30.45,30.55,163293.1305715784,19.3224,19.3922,19.3224,19.3859,163293.1306
2011-08-24 13:00:00,30.54,30.58,30.5,30.55,184058.73099108547,19.3795,19.4049,19.3541,19.3859,184058.731
2011-08-24 13:10:00,30.53,30.63,30.53,30.61,250550.6030414264,19.3732,19.4366,19.3732,19.4239,250550.603
2011-08-24 13:20:00,30.61,30.7,30.59,30.66,320293.6549554274,19.4239,19.4811,19.4113,19.4557,320293.655
2011-08-24 13:30:00,30.66,30.67,30.59,30.59,143576.29785002625,19.4557,19.462,19.4113,19.4113,143576.2979
2011-08-24 13:40:00,30.59,30.6,30.53,30.6,176612.48033560565,19.4113,19.4176,19.3732,19.4176,176612.4803
2011-08-24 13:50:00,30.59,30.64,30.56,30.64,145254.32616675406,19.4113,19.443,19.3922,19.443,145254.3262
2011-08-24 14:00:00,30.64,30.65,30.57,30.6,184163.60776088096,19.443,19.4493,19.3986,19.4176,184163.6078
2011-08-24 14:10:00,30.61,30.64,30.55,30.56,177346.6177241741,19.4239,19.443,19.3859,19.3922,177346.6177
2011-08-24 14:20:00,30.56,30.56,30.5,30.53,161405.34871525958,19.3922,19.3922,19.3541,19.3732,161405.3487
2011-08-24 14:30:00,30.53,30.56,30.5,30.54,138751.96643943366,19.3732,19.3922,19.3541,19.3795,138751.9664
2011-08-24 14:40:00,30.54,30.61,30.53,30.6,167593.07813319348,19.3795,19.4239,19.3732,19.4176,167593.0781
2011-08-24 14:50:00,30.59,30.6,30.54,30.57,398741.4787624541,19.4113,19.4176,19.3795,19.3986,398741.4788
2011-08-24 15:00:00,30.57,30.58,30.5,30.52,305925.5374934452,19.3986,19.4049,19.3541,19.3668,305925.5375
2011-08-24 15:10:00,30.52,30.64,30.5,30.63,377241.7409543786,19.3668,19.443,19.3541,19.4366,377241.741
2011-08-24 15:20:00,30.63,30.67,30.61,30.64,407446.2506554798,19.4366,19.462,19.4239,19.443,407446.2507
2011-08-24 15:30:00,30.65,30.73,30.64,30.66,754063.9748295753,19.4493,19.5001,19.443,19.4557,754063.9748
2011-08-24 15:40:00,30.66,30.76,30.65,30.69,701206.0828526481,19.4557,19.5191,19.4493,19.4747,701206.0829
2011-08-24 15:50:00,30.69,30.76,30.66,30.72,1389092.815941269,19.4747,19.5191,19.4557,19.4937,1389092.8159
2011-08-25 09:30:00,30.75,30.75,30.45,30.49,615207.1316203461,19.5128,19.5128,19.3224,19.3478,615207.1316
2011-08-25 09:40:00,30.48,30.63,30.4,30.4,516308.3377031987,19.3414,19.4366,19.2907,19.2907,516308.3377
2011-08-25 09:50:00,30.4,30.45,30.27,30.39,739695.8573675931,19.2907,19.3224,19.2082,19.2843,739695.8574
2011-08-25 10:00:00,30.39,30.46,30.24,30.46,470582.066072365,19.2843,19.3288,19.1892,19.3288,470582.0661
2011-08-25 10:10:00,30.47,30.47,30.36,30.39,476140.534871526,19.3351,19.3351,19.2653,19.2843,476140.5349
2011-08-25 10:20:00,30.39,30.4,30.24,30.4,687676.9795490298,19.2843,19.2907,19.1892,19.2907,687676.9795
2011-08-25 10:30:00,30.39,30.44,30.31,30.34,652543.2616675406,19.2843,19.3161,19.2336,19.2526,652543.2617
2011-08-25 10:40:00,30.34,30.4,30.24,30.25,502569.48085998953,19.2526,19.2907,19.1892,19.1955,502569.4809
2011-08-25 10:50:00,30.25,30.45,30.24,30.43,524069.218668065,19.1955,19.3224,19.1892,19.3097,524069.2187
2011-08-25 11:00:00,30.43,30.47,30.33,30.35,377136.86418458313,19.3097,19.3351,19.2463,19.259,377136.8642
2011-08-25 11:10:00,30.34,30.54,30.33,30.48,396958.5736759308,19.2526,19.3795,19.2463,19.3414,396958.5737
2011-08-25 11:20:00,30.47,30.51,30.43,30.43,361300.4719454641,19.3351,19.3605,19.3097,19.3097,361300.4719
2011-08-25 11:30:00,30.43,30.47,30.37,30.39,381856.3188253802,19.3097,19.3351,19.2716,19.2843,381856.3188
2011-08-25 11:40:00,30.39,30.45,30.37,30.44,277084.42579968536,19.2843,19.3224,19.2716,19.3161,277084.4258
2011-08-25 11:50:00,30.43,30.46,30.42,30.44,123859.46512847404,19.3097,19.3288,19.3034,19.3161,123859.4651
2011-08-25 12:00:00,30.45,30.47,30.41,30.43,158468.79916098583,19.3224,19.3351,19.297,19.3097,158468.7992
2011-08-25 12:10:00,30.43,30.45,30.39,30.4,244048.243314106,19.3097,19.3224,19.2843,19.2907,244048.2433
2011-08-25 12:20:00,30.41,30.41,30.34,30.37,228526.48138437336,19.297,19.297,19.2526,19.2716,228526.4814
2011-08-25 12:30:00,30.36,30.37,30.27,30.34,277399.0561090718,19.2653,19.2716,19.2082,19.2526,277399.0561
2011-08-25 12:40:00,30.34,30.36,30.27,30.29,216885.159937074,19.2526,19.2653,19.2082,19.2209,216885.1599
2011-08-25 12:50:00,30.3,30.36,30.27,30.36,202097.5353959098,19.2272,19.2653,19.2082,19.2653,202097.5354
2011-08-25 13:00:00,30.36,30.4,30.32,30.32,198846.3555322496,19.2653,19.2907,19.2399,19.2399,198846.3555
2011-08-25 13:10:00,30.33,30.36,30.3,30.35,182905.08652333508,19.2463,19.2653,19.2272,19.259,182905.0865
2011-08-25 13:20:00,30.34,30.45,30.34,30.43,195595.17566858945,19.2526,19.3224,19.2526,19.3097,195595.1757
2011-08-25 13:30:00,30.44,30.45,30.37,30.44,213529.10330361823,19.3161,19.3224,19.2716,19.3161,213529.1033
2011-08-25 13:40:00,30.44,30.45,30.35,30.37,199370.73938122703,19.3161,19.3224,19.259,19.2716,199370.7394
2011-08-25 13:50:00,30.37,30.45,30.35,30.44,181646.5652857892,19.2716,19.3224,19.259,19.3161,181646.5653
2011-08-25 14:00:00,30.44,30.45,30.35,30.36,217619.2973256424,19.3161,19.3224,19.259,19.2653,217619.2973
2011-08-25 14:10:00,30.36,30.45,30.35,30.45,234189.82695332984,19.2653,19.3224,19.259,19.3224,234189.827
2011-08-25 14:20:00,30.45,30.46,30.33,30.38,307498.6890403776,19.3224,19.3288,19.2463,19.278,307498.689
2011-08-25 14:30:00,30.38,30.45,30.36,30.44,186156.2663869953,19.278,19.3224,19.2653,19.3161,186156.2664
2011-08-25 14:40:00,30.44,30.44,30.37,30.38,220346.0933403251,19.3161,19.3161,19.2716,19.278,220346.0933
2011-08-25 14:50:00,30.38,30.4,30.33,30.34,245306.7645516518,19.278,19.2907,19.2463,19.2526,245306.7646
2011-08-25 15:00:00,30.34,30.38,30.28,30.36,274357.6297850026,19.2526,19.278,19.2145,19.2653,274357.6298
2011-08-25 15:10:00,30.36,30.45,30.32,30.44,493864.7089669638,19.2653,19.3224,19.2399,19.3161,493864.709
2011-08-25 15:20:00,30.45,30.48,30.37,30.38,330781.3319349764,19.3224,19.3414,19.2716,19.278,330781.3319
2011-08-25 15:30:00,30.38,30.41,30.29,30.33,440901.9402202412,19.278,19.297,19.2209,19.2463,440901.9402
2011-08-25 15:40:00,30.33,30.39,30.25,30.37,1025485.055060304,19.2463,19.2843,19.1955,19.2716,1025485.0551
2011-08-25 15:50:00,30.37,30.4,30.28,30.38,1543261.66754064,19.2716,19.2907,19.2145,19.278,1543261.6675
2011-08-26 09:30:00,30.13,30.25,30.08,30.08,463555.3224960672,19.1194,19.1955,19.0876,19.0876,463555.3225
2011-08-26 09:40:00,30.08,30.11,29.9,29.98,450760.3565810173,19.0876,19.1067,18.9734,19.0242,450760.3566
2011-08-26 09:50:00,29.98,30.01,29.89,29.97,526166.7540639748,19.0242,19.0432,18.9671,19.0178,526166.7541
2011-08-26 10:00:00,29.97,29.98,29.54,29.69,1177661.2480335606,19.0178,19.0242,18.745,18.8401,1177661.248
2011-08-26 10:10:00,29.69,29.78,29.6,29.75,449396.958573676,18.8401,18.8973,18.783,18.8782,449396.9586
2011-08-26 10:20:00,29.75,30.04,29.73,29.94,699108.5474567383,18.8782,19.0622,18.8655,18.9988,699108.5475
2011-08-26 10:30:00,29.94,29.95,29.8,29.88,416046.14577871,18.9988,19.0051,18.9099,18.9607,416046.1458
2011-08-26 10:40:00,29.88,30.24,29.85,30.16,504876.7697954903,18.9607,19.1892,18.9417,19.1384,504876.7698
2011-08-26 10:50:00,30.15,30.2,29.99,30.02,418143.6811746198,19.132,19.1638,19.0305,19.0496,418143.6812
2011-08-26 11:00:00,30.02,30.17,29.96,30.15,380597.7975878343,19.0496,19.1447,19.0115,19.132,380597.7976
2011-08-26 11:10:00,30.14,30.33,30.11,30.21,509386.4708966964,19.1257,19.2463,19.1067,19.1701,509386.4709
2011-08-26 11:20:00,30.21,30.23,30.08,30.1,568327.2155217619,19.1701,19.1828,19.0876,19.1003,568327.2155
2011-08-26 11:30:00,30.1,30.2,30.09,30.18,250340.84950183536,19.1003,19.1638,19.094,19.1511,250340.8495
2011-08-26 11:40:00,30.17,30.18,30.09,30.13,375878.3429470373,19.1447,19.1511,19.094,19.1194,375878.3429
2011-08-26 11:50:00,30.13,30.31,30.11,30.27,288411.1169375984,19.1194,19.2336,19.1067,19.2082,288411.1169
2011-08-26 12:00:00,30.28,30.49,30.28,30.49,519979.0246460409,19.2145,19.3478,19.2145,19.3478,519979.0246
2011-08-26 12:10:00,30.49,30.57,30.41,30.42,367278.447823807,19.3478,19.3986,19.297,19.3034,367278.4478
2011-08-26 12:20:00,30.42,30.46,30.39,30.45,309071.8405873099,19.3034,19.3288,19.2843,19.3224,309071.8406
2011-08-26 12:30:00,30.45,30.47,30.29,30.35,314105.92553749343,19.3224,19.3351,19.2209,19.259,314105.9255
2011-08-26 12:40:00,30.35,30.42,30.31,30.31,214997.37808075512,19.259,19.3034,19.2336,19.2336,214997.3781
2011-08-26 12:50:00,30.32,30.4,30.3,30.39,173361.30047194546,19.2399,19.2907,19.2272,19.2843,173361.3005
2011-08-26 13:00:00,30.39,30.45,30.34,30.42,182905.08652333508,19.2843,19.3224,19.2526,19.3034,182905.0865
2011-08-26 13:10:00,30.41,30.51,30.4,30.48,562768.746722601,19.297,19.3605,19.2907,19.3414,562768.7467
2011-08-26 13:20:00,30.47,30.53,30.45,30.53,173675.93078133193,19.3351,19.3732,19.3224,19.3732,173675.9308
2011-08-26 13:30:00,30.52,30.53,30.45,30.46,174724.69847928683,19.3668,19.3732,19.3224,19.3288,174724.6985
2011-08-26 13:40:00,30.47,30.53,30.45,30.47,234084.95018353435,19.3351,19.3732,19.3224,19.3351,234084.9502
2011-08-26 13:50:00,30.47,30.47,30.4,30.46,257577.34661772416,19.3351,19.3351,19.2907,19.3288,257577.3466
2011-08-26 14:00:00,30.46,30.47,30.39,30.42,510330.3618248558,19.3288,19.3351,19.2843,19.3034,510330.3618
2011-08-26 14:10:00,30.41,30.42,30.33,30.37,495228.1069743052,19.297,19.3034,19.2463,19.2716,495228.107
2011-08-26 14:20:00,30.36,30.37,30.28,30.32,246775.03932878867,19.2653,19.2716,19.2145,19.2399,246775.0393
2011-08-26 14:30:00,30.32,30.37,30.27,30.31,213004.7194546408,19.2399,19.2716,19.2082,19.2336,213004.7195
2011-08-26 14:40:00,30.31,30.41,30.31,30.38,320083.9014158364,19.2336,19.297,19.2336,19.278,320083.9014
2011-08-26 14:50:00,30.38,30.42,30.37,30.42,415941.2690089145,19.278,19.3034,19.2716,19.3034,415941.269
2011-08-26 15:00:00,30.42,30.45,30.26,30.28,708232.826428946,19.3034,19.3224,19.2018,19.2145,708232.8264
2011-08-26 15:10:00,30.27,30.3,30.2,30.24,318196.1195595176,19.2082,19.2272,19.1638,19.1892,318196.1196
2011-08-26 15:20:00,30.24,30.27,30.2,30.27,289669.6381751442,19.1892,19.2082,19.1638,19.2082,289669.6382
2011-08-26 15:30:00,30.27,30.4,30.26,30.39,539276.3502884111,19.2082,19.2907,19.2018,19.2843,539276.3503
2011-08-26 15:40:00,30.39,30.42,30.33,30.36,705610.9071840587,19.2843,19.3034,19.2463,19.2653,705610.9072
2011-08-26 15:50:00,30.37,30.46,30.33,30.43,1589197.6927110646,19.2716,19.3288,19.2463,19.3097,1589197.6927
2011-08-29 09:30:00,30.61,30.84,30.59,30.78,555846.8799160986,19.4239,19.5699,19.4113,19.5318,555846.8799
2011-08-29 09:40:00,30.78,30.88,30.77,30.85,426324.0692186681,19.5318,19.5953,19.5255,19.5762,426324.0692
2011-08-29 09:50:00,30.84,30.9,30.8,30.86,346617.72417409543,19.5699,19.608,19.5445,19.5826,346617.7242
2011-08-29 10:00:00,30.85,30.87,30.75,30.84,427372.836916623,19.5762,19.5889,19.5128,19.5699,427372.8369
2011-08-29 10:10:00,30.84,30.86,30.8,30.8,282538.0178290509,19.5699,19.5826,19.5445,19.5445,282538.0178
2011-08-29 10:20:00,30.79,30.85,30.76,30.76,234084.95018353435,19.5382,19.5762,19.5191,19.5191,234084.9502
2011-08-29 10:30:00,30.77,30.8,30.73,30.78,281908.75721027795,19.5255,19.5445,19.5001,19.5318,281908.7572
2011-08-29 10:40:00,30.78,30.8,30.76,30.76,214577.8710015732,19.5318,19.5445,19.5191,19.5191,214577.871
2011-08-29 10:50:00,30.77,30.8,30.76,30.79,167907.70844257998,19.5255,19.5445,19.5191,19.5382,167907.7084
2011-08-29 11:00:00,30.79,30.79,30.69,30.69,273833.2459360252,19.5382,19.5382,19.4747,19.4747,273833.2459
2011-08-29 11:10:00,30.69,30.72,30.68,30.7,256423.70214997372,19.4747,19.4937,19.4684,19.4811,256423.7021
2011-08-29 11:20:00,30.71,30.72,30.68,30.68,276560.0419507079,19.4874,19.4937,19.4684,19.4684,276560.042
2011-08-29 11:30:00,30.69,30.76,30.67,30.74,263450.44572627166,19.4747,19.5191,19.462,19.5064,263450.4457
2011-08-29 11:40:00,30.74,30.78,30.73,30.78,382170.94913476665,19.5064,19.5318,19.5001,19.5318,382170.9491
2011-08-29 11:50:00,30.77,30.8,30.76,30.77,160985.84163607762,19.5255,19.5445,19.5191,19.5255,160985.8416
2011-08-29 12:00:00,30.78,30.83,30.78,30.8,176297.85002621918,19.5318,19.5635,19.5318,19.5445,176297.85
2011-08-29 12:10:00,30.81,30.86,30.79,30.85,256318.82538017828,19.5509,19.5826,19.5382,19.5762,256318.8254
2011-08-29 12:20:00,30.85,30.86,30.82,30.82,151127.42527530153,19.5762,19.5826,19.5572,19.5572,151127.4253
2011-08-29 12:30:00,30.83,30.84,30.81,30.83,219507.0791819612,19.5635,19.5699,19.5509,19.5635,219507.0792
2011-08-29 12:40:00,30.83,30.87,30.82,30.84,300367.06869428424,19.5635,19.5889,19.5572,19.5699,300367.0687
2011-08-29 12:50:00,30.85,30.9,30.84,30.9,141688.5159937074,19.5762,19.608,19.5699,19.608,141688.516
2011-08-29 13:00:00,30.89,30.94,30.86,30.94,334556.89564761403,19.6016,19.6333,19.5826,19.6333,334556.8956
2011-08-29 13:10:00,30.94,30.96,30.93,30.94,204299.94756161512,19.6333,19.646,19.627,19.6333,204299.9476
2011-08-29 13:20:00,30.94,30.94,30.86,30.87,164866.28211851075,19.6333,19.6333,19.5826,19.5889,164866.2821
2011-08-29 13:30:00,30.86,30.89,30.85,30.88,89040.37755637127,19.5826,19.6016,19.5762,19.5953,89040.3776
2011-08-29 13:40:00,30.88,30.89,30.86,30.89,139800.73413738856,19.5953,19.6016,19.5826,19.6016,139800.7341
2011-08-29 13:50:00,30.89,30.89,30.87,30.89,127320.39853172522,19.6016,19.6016,19.5889,19.6016,127320.3985
2011-08-29 14:00:00,30.89,30.9,30.87,30.9,243418.982695333,19.6016,19.608,19.5889,19.608,243418.9827
2011-08-29 14:10:00,30.9,30.93,30.89,30.9,347037.2312532774,19.608,19.627,19.6016,19.608,347037.2313
2011-08-29 14:20:00,30.9,30.98,30.9,30.98,92920.8180388044,19.608,19.6587,19.608,19.6587,92920.818
2011-08-29 14:30:00,30.98,31.03,30.97,31.02,137178.8148925013,19.6587,19.6905,19.6524,19.6841,137178.8149
2011-08-29 14:40:00,31.03,31.05,31.0,31.05,230833.7703198741,19.6905,19.7031,19.6714,19.7031,230833.7703
2011-08-29 14:50:00,31.05,31.06,30.98,31.01,269113.7912952281,19.7031,19.7095,19.6587,19.6778,269113.7913
2011-08-29 15:00:00,31.01,31.03,30.97,30.99,220660.7236497116,19.6778,19.6905,19.6524,19.6651,220660.7236
2011-08-29 15:10:00,30.99,31.0,30.96,30.96,221499.7378080755,19.6651,19.6714,19.646,19.646,221499.7378
2011-08-29 15:20:00,30.97,31.02,30.95,30.97,247194.54640797063,19.6524,19.6841,19.6397,19.6524,247194.5464
2011-08-29 15:30:00,30.97,31.02,30.96,31.01,419087.5721027792,19.6524,19.6841,19.646,19.6778,419087.5721
2011-08-29 15:40:00,31.01,31.03,30.94,30.94,456213.9486103828,19.6778,19.6905,19.6333,19.6333,456213.9486
2011-08-29 15:50:00,30.94,30.96,30.93,30.95,1234609.3340325118,19.6333,19.646,19.627,19.6397,1234609.334
2011-08-30 09:30:00,30.8,30.8,30.66,30.66,547246.9847928684,19.5445,19.5445,19.4557,19.4557,547246.9848
2011-08-30 09:40:00,30.66,30.88,30.66,30.88,394441.53120083903,19.4557,19.5953,19.4557,19.5953,394441.5312
2011-08-30 09:50:00,30.88,30.88,30.79,30.79,224960.6712113267,19.5953,19.5953,19.5382,19.5382,224960.6712
2011-08-30 10:00:00,30.83,30.83,30.61,30.7,651809.1242789722,19.5635,19.5635,19.4239,19.4811,651809.1243
2011-08-30 10:10:00,30.69,30.74,30.64,30.66,416255.899318301,19.4747,19.5064,19.443,19.4557,416255.8993
2011-08-30 10:20:00,30.66,30.75,30.62,30.72,283691.6622968013,19.4557,19.5128,19.4303,19.4937,283691.6623
2011-08-30 10:30:00,30.73,30.79,30.69,30.77,236811.7461982171,19.5001,19.5382,19.4747,19.5255,236811.7462
2011-08-30 10:40:00,30.77,30.79,30.7,30.71,443209.229155742,19.5255,19.5382,19.4811,19.4874,443209.2292
2011-08-30 10:50:00,30.71,30.83,30.69,30.81,165705.29627687467,19.4874,19.5635,19.4747,19.5509,165705.2963
2011-08-30 11:00:00,30.81,30.89,30.76,30.86,179234.39958049293,19.5509,19.6016,19.5191,19.5826,179234.3996
2011-08-30 11:10:00,30.87,30.88,30.8,30.82,167383.3245936025,19.5889,19.5953,19.5445,19.5572,167383.3246
2011-08-30 11:20:00,30.82,30.92,30.81,30.88,219192.44887257472,19.5572,19.6207,19.5509,19.5953,219192.4489
2011-08-30 11:30:00,30.88,31.0,30.86,30.98,297430.51914001047,19.5953,19.6714,19.5826,19.6587,297430.5191
2011-08-30 11:40:00,30.98,31.06,30.97,30.98,256109.0718405873,19.6587,19.7095,19.6524,19.6587,256109.0718
2011-08-30 11:50:00,30.97,31.0,30.95,30.97,130047.19454640798,19.6524,19.6714,19.6397,19.6524,130047.1945
2011-08-30 12:00:00,30.97,30.98,30.94,30.95,179549.0298898794,19.6524,19.6587,19.6333,19.6397,179549.0299
2011-08-30 12:10:00,30.95,31.01,30.94,31.0,122076.56004195072,19.6397,19.6778,19.6333,19.6714,122076.56
2011-08-30 12:20:00,31.0,31.03,30.97,30.97,95123.2302045097,19.6714,19.6905,19.6524,19.6524,95123.2302
2011-08-30 12:30:00,30.98,31.0,30.96,30.97,62821.18510749869,19.6587,19.6714,19.646,19.6524,62821.1851
2011-08-30 12:40:00,30.97,30.97,30.91,30.95,165390.6659674882,19.6524,19.6524,19.6143,19.6397,165390.666
2011-08-30 12:50:00,30.95,30.96,30.89,30.93,196224.4362873624,19.6397,19.646,19.6016,19.627,196224.4363
2011-08-30 13:00:00,30.93,30.96,30.9,30.96,194965.91504981648,19.627,19.646,19.608,19.646,194965.915
2011-08-30 13:10:00,30.96,30.99,30.94,30.97,198217.09491347667,19.646,19.6651,19.6333,19.6524,198217.0949
2011-08-30 13:20:00,30.97,31.04,30.97,31.02,165495.5427372837,19.6524,19.6968,19.6524,19.6841,165495.5427
2011-08-30 13:30:00,31.02,31.03,30.93,30.97,145778.7100157315,19.6841,19.6905,19.627,19.6524,145778.71
2011-08-30 13:40:00,30.97,31.09,30.97,31.07,200000.0,19.6524,19.7285,19.6524,19.7158,200000.0
2011-08-30 13:50:00,31.07,31.08,31.01,31.04,234819.0875721028,19.7158,19.7222,19.6778,19.6968,234819.0876
2011-08-30 14:00:00,31.05,31.09,30.97,31.03,548610.3828002098,19.7031,19.7285,19.6524,19.6905,548610.3828
2011-08-30 14:10:00,31.04,31.14,30.99,31.1,249921.3424226534,19.6968,19.7603,19.6651,19.7349,249921.3424
2011-08-30 14:20:00,31.1,31.15,31.08,31.14,309281.5941269009,19.7349,19.7666,19.7222,19.7603,309281.5941
2011-08-30 14:30:00,31.15,31.19,31.11,31.15,261143.15679077085,19.7666,19.792,19.7412,19.7666,261143.1568
2011-08-30 14:40:00,31.15,31.2,31.12,31.13,373466.177241741,19.7666,19.7983,19.7476,19.7539,373466.1772
2011-08-30 14:50:00,31.13,31.21,31.08,31.21,370949.1347666492,19.7539,19.8047,19.7222,19.8047,370949.1348
2011-08-30 15:00:00,31.2,31.22,31.13,31.21,359098.0597797588,19.7983,19.811,19.7539,19.8047,359098.0598
2011-08-30 15:10:00,31.2,31.2,31.15,31.18,263555.32249606715,19.7983,19.7983,19.7666,19.7856,263555.3225
2011-08-30 15:20:00,31.18,31.24,31.14,31.23,260828.5264813844,19.7856,19.8237,19.7603,19.8174,260828.5265
2011-08-30 15:30:00,31.24,31.34,31.23,31.33,401573.1515469324,19.8237,19.8872,19.8174,19.8808,401573.1515
2011-08-30 15:40:00,31.34,31.37,31.29,31.32,690403.7755637127,19.8872,19.9062,19.8554,19.8745,690403.7756
2011-08-30 15:50:00,31.33,31.34,31.16,31.17,1404404.8243314107,19.8808,19.8872,19.773,19.7793,1404404.8243
2011-08-31 09:30:00,31.42,31.57,31.38,31.56,623387.5196643943,19.9379,20.0331,19.9126,20.0268,623387.5197
2011-08-31 09:40:00,31.56,31.61,31.49,31.58,386785.5270057682,20.0268,20.0585,19.9824,20.0395,386785.527
2011-08-31 09:50:00,31.59,31.61,31.53,31.56,305820.6607236497,20.0458,20.0585,20.0077,20.0268,305820.6607
2011-08-31 10:00:00,31.56,31.62,31.53,31.55,325432.6166754064,20.0268,20.0648,20.0077,20.0204,325432.6167
2011-08-31 10:10:00,31.55,31.61,31.5,31.54,471945.4640797064,20.0204,20.0585,19.9887,20.0141,471945.4641
2011-08-31 10:20:00,31.54,31.54,31.48,31.5,358468.79916098586,20.0141,20.0141,19.976,19.9887,358468.7992
2011-08-31 10:30:00,31.5,31.54,31.48,31.54,287781.8563188254,19.9887,20.0141,19.976,20.0141,287781.8563
2011-08-31 10:40:00,31.54,31.61,31.53,31.57,350812.79496591503,20.0141,20.0585,20.0077,20.0331,350812.795
2011-08-31 10:50:00,31.57,31.61,31.52,31.54,239119.03513371787,20.0331,20.0585,20.0014,20.0141,239119.0351
2011-08-31 11:00:00,31.54,31.57,31.49,31.54,314525.4326166754,20.0141,20.0331,19.9824,20.0141,314525.4326
2011-08-31 11:10:00,31.55,31.56,31.5,31.51,159412.69008914527,20.0204,20.0268,19.9887,19.995,159412.6901
2011-08-31 11:20:00,31.52,31.59,31.49,31.58,227897.2207656004,20.0014,20.0458,19.9824,20.0395,227897.2208
2011-08-31 11:30:00,31.57,31.59,31.48,31.52,226009.4389092816,20.0331,20.0458,19.976,20.0014,226009.4389
2011-08-31 11:40:00,31.53,31.58,31.49,31.5,164027.26796014683,20.0077,20.0395,19.9824,19.9887,164027.268
2011-08-31 11:50:00,31.5,31.54,31.49,31.5,204824.33141059257,19.9887,20.0141,19.9824,19.9887,204824.3314
2011-08-31 12:00:00,31.5,31.52,31.48,31.52,180388.0440482433,19.9887,20.0014,19.976,20.0014,180388.044
2011-08-31 12:10:00,31.52,31.57,31.51,31.54,155007.86575773466,20.0014,20.0331,19.995,20.0141,155007.8658
2011-08-31 12:20:00,31.54,31.6,31.54,31.55,146617.72417409543,20.0141,20.0522,20.0141,20.0204,146617.7242
2011-08-31 12:30:00,31.55,31.63,31.55,31.6,170739.3812270582,20.0204,20.0712,20.0204,20.0522,170739.3812
2011-08-31 12:40:00,31.6,31.63,31.59,31.62,144520.18877818563,20.0522,20.0712,20.0458,20.0648,144520.1888
2011-08-31 12:50:00,31.62,31.67,31.61,31.67,347876.2454116413,20.0648,20.0966,20.0585,20.0966,347876.2454
2011-08-31 13:00:00,31.68,31.7,31.68,31.69,232092.29155742005,20.1029,20.1156,20.1029,20.1093,232092.2916
2011-08-31 13:10:00,31.68,31.73,31.68,31.72,211116.937598322,20.1029,20.1347,20.1029,20.1283,211116.9376
2011-08-31 13:20:00,31.72,31.75,31.71,31.75,159937.07393812272,20.1283,20.1473,20.122,20.1473,159937.0739
2011-08-31 13:30:00,31.75,31.76,31.72,31.74,151337.1788148925,20.1473,20.1537,20.1283,20.141,151337.1788
2011-08-31 13:40:00,31.75,31.76,31.68,31.68,125432.6166754064,20.1473,20.1537,20.1029,20.1029,125432.6167
2011-08-31 13:50:00,31.68,31.68,31.58,31.59,220870.47718930256,20.1029,20.1029,20.0395,20.0458,220870.4772
2011-08-31 14:00:00,31.6,31.61,31.53,31.55,197692.7110644992,20.0522,20.0585,20.0077,20.0204,197692.7111
2011-08-31 14:10:00,31.54,31.57,31.5,31.55,163293.1305715784,20.0141,20.0331,19.9887,20.0204,163293.1306
2011-08-31 14:20:00,31.54,31.62,31.54,31.58,161824.85579444154,20.0141,20.0648,20.0141,20.0395,161824.8558
2011-08-31 14:30:00,31.59,31.59,31.48,31.53,238594.6512847404,20.0458,20.0458,19.976,20.0077,238594.6513
2011-08-31 14:40:00,31.53,31.53,31.47,31.51,191504.98164656528,20.0077,20.0077,19.9697,19.995,191504.9816
2011-08-31 14:50:00,31.52,31.52,31.44,31.52,295752.4908232826,20.0014,20.0014,19.9506,20.0014,295752.4908
2011-08-31 15:00:00,31.51,31.58,31.48,31.54,313686.41845831147,19.995,20.0395,19.976,20.0141,313686.4185
2011-08-31 15:10:00,31.53,31.53,31.37,31.41,761300.4719454641,20.0077,20.0077,19.9062,19.9316,761300.4719
2011-08-31 15:20:00,31.41,31.48,31.41,31.48,369061.3529103304,19.9316,19.976,19.9316,19.976,369061.3529
2011-08-31 15:30:00,31.48,31.58,31.47,31.54,412060.8285264814,19.976,20.0395,19.9697,20.0141,412060.8285
2011-08-31 15:40:00,31.54,31.68,31.53,31.66,877189.3025694808,20.0141,20.1029,20.0077,20.0902,877189.3026
2011-08-31 15:50:00,31.65,31.68,31.45,31.56,1659150.4981646566,20.0839,20.1029,19.957,20.0268,1659150.4982
2011-09-01 09:30:00,31.5,31.7,31.47,31.61,427687.4672260095,19.9887,20.1156,19.9697,20.0585,427687.4672
2011-09-01 09:40:00,31.61,31.67,31.54,31.54,330361.82485579443,20.0585,20.0966,20.0141,20.0141,330361.8249
2011-09-01 09:50:00,31.54,31.57,31.49,31.54,326166.75406397483,20.0141,20.0331,19.9824,20.0141,326166.7541
2011-09-01 10:00:00,31.53,31.93,31.5,31.84,924174.0954378603,20.0077,20.2616,19.9887,20.2045,924174.0954
2011-09-01 10:10:00,31.84,31.86,31.72,31.77,528369.1662296802,20.2045,20.2171,20.1283,20.16,528369.1662
2011-09-01 10:20:00,31.77,31.86,31.76,31.76,253696.90613529104,20.16,20.2171,20.1537,20.1537,253696.9061
2011-09-01 10:30:00,31.76,31.76,31.64,31.74,345988.4635553225,20.1537,20.1537,20.0775,20.141,345988.4636
2011-09-01 10:40:00,31.73,31.8,31.61,31.63,321552.1761929733,20.1347,20.1791,20.0585,20.0712,321552.1762
2011-09-01 10:50:00,31.63,31.7,31.56,31.59,325432.6166754064,20.0712,20.1156,20.0268,20.0458,325432.6167
2011-09-01 11:00:00,31.59,31.64,31.53,31.56,283901.41583639226,20.0458,20.0775,20.0077,20.0268,283901.4158
2011-09-01 11:10:00,31.56,31.68,31.55,31.68,218772.9417933928,20.0268,20.1029,20.0204,20.1029,218772.9418
2011-09-01 11:20:00,31.68,31.71,31.63,31.69,204929.2081803881,20.1029,20.122,20.0712,20.1093,204929.2082
2011-09-01 11:30:00,31.68,31.7,31.67,31.68,164446.7750393288,20.1029,20.1156,20.0966,20.1029,164446.775
2011-09-01 11:40:00,31.69,31.7,31.59,31.61,189092.815941269,20.1093,20.1156,20.0458,20.0585,189092.8159
2011-09-01 11:50:00,31.6,31.73,31.56,31.7,186785.52700576824,20.0522,20.1347,20.0268,20.1156,186785.527
2011-09-01 12:00:00,31.69,31.69,31.61,31.65,188883.06240167803,20.1093,20.1093,20.0585,20.0839,188883.0624
2011-09-01 12:10:00,31.64,31.65,31.57,31.64,103303.61824855796,20.0775,20.0839,20.0331,20.0775,103303.6182
2011-09-01 12:20:00,31.64,31.68,31.62,31.66,138227.5825904562,20.0775,20.1029,20.0648,20.0902,138227.5826
2011-09-01 12:30:00,31.66,31.67,31.61,31.63,143890.9281594127,20.0902,20.0966,20.0585,20.0712,143890.9282
2011-09-01 12:40:00,31.63,31.65,31.58,31.59,162558.99318300997,20.0712,20.0839,20.0395,20.0458,162558.9932
2011-09-01 12:50:00,31.59,31.62,31.53,31.53,149659.15049816467,20.0458,20.0648,20.0077,20.0077,149659.1505
2011-09-01 13:00:00,31.53,31.57,31.49,31.5,181751.4420555847,20.0077,20.0331,19.9824,19.9887,181751.4421
2011-09-01 13:10:00,31.51,31.6,31.5,31.6,164341.8982695333,19.995,20.0522,19.9887,20.0522,164341.8983
2011-09-01 13:20:00,31.6,31.62,31.52,31.61,177556.3712637651,20.0522,20.0648,20.0014,20.0585,177556.3713
2011-09-01 13:30:00,31.6,31.61,31.53,31.54,192029.3654955428,20.0522,20.0585,20.0077,20.0141,192029.3655
2011-09-01 13:40:00,31.54,31.54,31.45,31.48,203670.6869428421,20.0141,20.0141,19.957,19.976,203670.6869
2011-09-01 13:50:00,31.48,31.49,31.42,31.42,328054.53592029365,19.976,19.9824,19.9379,19.9379,328054.5359
2011-09-01 14:00:00,31.42,31.43,31.33,31.4,318615.6266386996,19.9379,19.9443,19.8808,19.9252,318615.6266
2011-09-01 14:10:00,31.39,31.46,31.38,31.42,283901.41583639226,19.9189,19.9633,19.9126,19.9379,283901.4158
2011-09-01 14:20:00,31.42,31.43,31.36,31.42,170529.62768746723,19.9379,19.9443,19.8999,19.9379,170529.6277
2011-09-01 14:30:00,31.42,31.47,31.4,31.46,191504.98164656528,19.9379,19.9697,19.9252,19.9633,191504.9816
2011-09-01 14:40:00,31.45,31.49,31.42,31.44,275511.274252753,19.957,19.9824,19.9379,19.9506,275511.2743
2011-09-01 14:50:00,31.44,31.45,31.37,31.39,241531.20083901417,19.9506,19.957,19.9062,19.9189,241531.2008
2011-09-01 15:00:00,31.4,31.4,31.33,31.35,280335.60566334554,19.9252,19.9252,19.8808,19.8935,280335.6057
2011-09-01 15:10:00,31.35,31.47,31.34,31.45,327110.64499213424,19.8935,19.9697,19.8872,19.957,327110.645
2011-09-01 15:20:00,31.45,31.53,31.42,31.48,526481.3843733614,19.957,20.0077,19.9379,19.976,526481.3844
2011-09-01 15:30:00,31.48,31.49,31.4,31.42,574095.4378605139,19.976,19.9824,19.9252,19.9379,574095.4379
2011-09-01 15:40:00,31.43,31.5,31.39,31.45,719979.0246460409,19.9443,19.9887,19.9189,19.957,719979.0246
2011-09-01 15:50:00,31.46,31.47,31.36,31.38,854011.5364446775,19.9633,19.9697,19.8999,19.9126,854011.5364
2011-09-02 09:30:00,31.15,31.2,30.99,31.03,741583.6392239119,19.7666,19.7983,19.6651,19.6905,741583.6392
2011-09-02 09:40:00,31.03,31.03,30.89,31.01,626743.57629785,19.6905,19.6905,19.6016,19.6778,626743.5763
2011-09-02 09:50:00,31.01,31.08,30.98,31.08,453487.15259570006,19.6778,19.7222,19.6587,19.7222,453487.1526
2011-09-02 10:00:00,31.07,31.13,30.99,31.11,381751.4420555847,19.7158,19.7539,19.6651,19.7412,381751.4421
2011-09-02 10:10:00,31.12,31.15,31.04,31.13,432931.305715784,19.7476,19.7666,19.6968,19.7539,432931.3057
2011-09-02 10:20:00,31.12,31.12,31.04,31.06,326481.3843733613,19.7476,19.7476,19.6968,19.7095,326481.3844
2011-09-02 10:30:00,31.07,31.07,30.94,30.98,474777.1368641846,19.7158,19.7158,19.6333,19.6587,474777.1369
2011-09-02 10:40:00,30.99,31.04,30.94,31.04,267121.1326691138,19.6651,19.6968,19.6333,19.6968,267121.1327
2011-09-02 10:50:00,31.04,31.14,30.99,31.14,269952.80545359204,19.6968,19.7603,19.6651,19.7603,269952.8055
2011-09-02 11:00:00,31.14,31.16,31.05,31.05,282538.0178290509,19.7603,19.773,19.7031,19.7031,282538.0178
2011-09-02 11:10:00,31.05,31.19,31.05,31.16,237231.25327739905,19.7031,19.792,19.7031,19.773,237231.2533
2011-09-02 11:20:00,31.16,31.24,31.16,31.19,215102.2548505506,19.773,19.8237,19.773,19.792,215102.2549
2011-09-02 11:30:00,31.19,31.21,31.13,31.18,211116.937598322,19.792,19.8047,19.7539,19.7856,211116.9376
2011-09-02 11:40:00,31.17,31.17,31.08,31.09,224436.28736234925,19.7793,19.7793,19.7222,19.7285,224436.2874
2011-09-02 11:50:00,31.09,31.11,31.06,31.07,143995.8049292082,19.7285,19.7412,19.7095,19.7158,143995.8049
2011-09-02 12:00:00,31.07,31.15,31.07,31.13,177871.00157315156,19.7158,19.7666,19.7158,19.7539,177871.0016
2011-09-02 12:10:00,31.12,31.14,31.09,31.12,115259.57000524383,19.7476,19.7603,19.7285,19.7476,115259.57
2011-09-02 12:20:00,31.11,31.14,31.08,31.08,163502.88411116938,19.7412,19.7603,19.7222,19.7222,163502.8841
2011-09-02 12:30:00,31.08,31.08,31.06,31.08,114525.4326166754,19.7222,19.7222,19.7095,19.7222,114525.4326
2011-09-02 12:40:00,31.08,31.14,31.07,31.13,121657.05296276876,19.7222,19.7603,19.7158,19.7539,121657.053
2011-09-02 12:50:00,31.13,31.18,31.12,31.17,110749.86890403776,19.7539,19.7856,19.7476,19.7793,110749.8689
2011-09-02 13:00:00,31.17,31.2,31.09,31.09,205034.08495018355,19.7793,19.7983,19.7285,19.7285,205034.085
2011-09-02 13:10:00,31.09,31.11,31.05,31.07,205138.96171997904,19.7285,19.7412,19.7031,19.7158,205138.9617
2011-09-02 13:20:00,31.08,31.1,31.04,31.04,158154.16885159936,19.7222,19.7349,19.6968,19.6968,158154.1689
2011-09-02 13:30:00,31.04,31.1,31.03,31.05,325537.4934452019,19.6968,19.7349,19.6905,19.7031,325537.4934
2011-09-02 13:40:00,31.05,31.06,30.98,31.04,274777.1368641846,19.7031,19.7095,19.6587,19.6968,274777.1369
2011-09-02 13:50:00,31.05,31.05,30.99,31.03,134976.40272679602,19.7031,19.7031,19.6651,19.6905,134976.4027
2011-09-02 14:00:00,31.03,31.07,31.03,31.04,165600.41950707918,19.6905,19.7158,19.6905,19.6968,165600.4195
2011-09-02 14:10:00,31.05,31.07,30.92,30.96,445201.8877818564,19.7031,19.7158,19.6207,19.646,445201.8878
2011-09-02 14:20:00,30.95,30.98,30.92,30.95,184583.1148400629,19.6397,19.6587,19.6207,19.6397,184583.1148
2011-09-02 14:30:00,30.95,30.95,30.84,30.9,319244.8872574725,19.6397,19.6397,19.5699,19.608,319244.8873
2011-09-02 14:40:00,30.91,30.94,30.85,30.85,195280.5453592029,19.6143,19.6333,19.5762,19.5762,195280.5454
2011-09-02 14:50:00,30.86,30.89,30.84,30.85,223807.0267435763,19.5826,19.6016,19.5699,19.5762,223807.0267
2011-09-02 15:00:00,30.86,30.86,30.8,30.84,273413.7388568432,19.5826,19.5826,19.5445,19.5699,273413.7389
2011-09-02 15:10:00,30.84,30.86,30.81,30.86,193078.13319349763,19.5699,19.5826,19.5509,19.5826,193078.1332
2011-09-02 15:20:00,30.86,30.9,30.86,30.87,277713.6864184583,19.5826,19.608,19.5826,19.5889,277713.6864
2011-09-02 15:30:00,30.87,30.88,30.82,30.87,537912.9522810697,19.5889,19.5953,19.5572,19.5889,537912.9523
2011-09-02 15:40:00,30.88,30.95,30.86,30.89,849292.0818038804,19.5953,19.6397,19.5826,19.6016,849292.0818
2011-09-02 15:50:00,30.89,30.96,30.86,30.88,1360461.4577871002,19.6016,19.646,19.5826,19.5953,1360461.4578
2011-09-06 09:30:00,30.16,30.41,30.1,30.38,803670.6869428422,19.1384,19.297,19.1003,19.278,803670.6869
2011-09-06 09:40:00,30.37,30.39,30.23,30.23,347561.61510225484,19.2716,19.2843,19.1828,19.1828,347561.6151
2011-09-06 09:50:00,30.23,30.34,30.19,30.31,318510.74986890407,19.1828,19.2526,19.1574,19.2336,318510.7499
2011-09-06 10:00:00,30.32,30.51,30.32,30.46,799475.6161510226,19.2399,19.3605,19.2399,19.3288,799475.6162
2011-09-06 10:10:00,30.47,30.5,30.27,30.27,567593.0781331935,19.3351,19.3541,19.2082,19.2082,567593.0781
2011-09-06 10:20:00,30.27,30.29,30.16,30.18,442894.5988463555,19.2082,19.2209,19.1384,19.1511,442894.5988
2011-09-06 10:30:00,30.18,30.23,30.1,30.15,549134.7666491872,19.1511,19.1828,19.1003,19.132,549134.7666
2011-09-06 10:40:00,30.15,30.19,30.04,30.09,491347.6664918721,19.132,19.1574,19.0622,19.094,491347.6665
2011-09-06 10:50:00,30.09,30.21,30.05,30.18,469428.4216046146,19.094,19.1701,19.0686,19.1511,469428.4216
2011-09-06 11:00:00,30.18,30.22,30.13,30.21,349134.7666491872,19.1511,19.1765,19.1194,19.1701,349134.7666
2011-09-06 11:10:00,30.21,30.25,30.12,30.17,511798.6366019927,19.1701,19.1955,19.113,19.1447,511798.6366
2011-09-06 11:20:00,30.18,30.22,30.13,30.21,323439.9580492921,19.1511,19.1765,19.1194,19.1701,323439.958
2011-09-06 11:30:00,30.21,30.25,30.15,30.16,289669.6381751442,19.1701,19.1955,19.132,19.1384,289669.6382
2011-09-06 11:40:00,30.16,30.23,30.15,30.19,235658.1017304667,19.1384,19.1828,19.132,19.1574,235658.1017
2011-09-06 11:50:00,30.2,30.29,30.2,30.27,253067.6455165181,19.1638,19.2209,19.1638,19.2082,253067.6455
2011-09-06 12:00:00,30.27,30.33,30.25,30.27,290298.89879391715,19.2082,19.2463,19.1955,19.2082,290298.8988
2011-09-06 12:10:00,30.27,30.37,30.24,30.36,509386.4708966964,19.2082,19.2716,19.1892,19.2653,509386.4709
2011-09-06 12:20:00,30.35,30.42,30.35,30.38,266911.37912952283,19.259,19.3034,19.259,19.278,266911.3791
2011-09-06 12:30:00,30.38,30.38,30.32,30.34,203251.1798636602,19.278,19.278,19.2399,19.2526,203251.1799
2011-09-06 12:40:00,30.33,30.37,30.32,30.35,214997.37808075512,19.2463,19.2716,19.2399,19.259,214997.3781
2011-09-06 12:50:00,30.35,30.41,30.35,30.4,188358.67855270056,19.259,19.297,19.259,19.2907,188358.6786
2011-09-06 13:00:00,30.4,30.47,30.37,30.45,285894.07446250657,19.2907,19.3351,19.2716,19.3224,285894.0745
2011-09-06 13:10:00,30.45,30.51,30.41,30.48,311588.88306240167,19.3224,19.3605,19.297,19.3414,311588.8831
2011-09-06 13:20:00,30.48,30.5,30.43,30.44,193392.7635028841,19.3414,19.3541,19.3097,19.3161,193392.7635
2011-09-06 13:30:00,30.44,30.46,30.41,30.46,250970.1101206083,19.3161,19.3288,19.297,19.3288,250970.1101
2011-09-06 13:40:00,30.46,30.52,30.43,30.52,240901.94022024123,19.3288,19.3668,19.3097,19.3668,240901.9402
2011-09-06 13:50:00,30.52,30.54,30.5,30.5,372836.916622968,19.3668,19.3795,19.3541,19.3541,372836.9166
2011-09-06 14:00:00,30.5,30.6,30.5,30.6,399580.4929208181,19.3541,19.4176,19.3541,19.4176,399580.4929
2011-09-06 14:10:00,30.6,30.66,30.59,30.66,487047.71893025696,19.4176,19.4557,19.4113,19.4557,487047.7189
2011-09-06 14:20:00,30.66,30.73,30.66,30.7,423597.2732039853,19.4557,19.5001,19.4557,19.4811,423597.2732
2011-09-06 14:30:00,30.71,30.73,30.69,30.7,356371.26376507606,19.4874,19.5001,19.4747,19.4811,356371.2638
2011-09-06 14:40:00,30.69,30.72,30.66,30.66,322286.3135815417,19.4747,19.4937,19.4557,19.4557,322286.3136
2011-09-06 14:50:00,30.66,30.7,30.65,30.66,343890.9281594127,19.4557,19.4811,19.4493,19.4557,343890.9282
2011-09-06 15:00:00,30.66,30.69,30.63,30.64,393392.7635028841,19.4557,19.4747,19.4366,19.443,393392.7635
2011-09-06 15:10:00,30.64,30.66,30.56,30.58,511274.2527530152,19.443,19.4557,19.3922,19.4049,511274.2528
2011-09-06 15:20:00,30.58,30.64,30.57,30.6,488306.2401678029,19.4049,19.443,19.3986,19.4176,488306.2402
2011-09-06 15:30:00,30.6,30.66,30.55,30.65,745149.4493969586,19.4176,19.4557,19.3859,19.4493,745149.4494
2011-09-06 15:40:00,30.65,30.73,30.62,30.73,983744.100681699,19.4493,19.5001,19.4303,19.5001,983744.1007
2011-09-06 15:50:00,30.72,30.8,30.71,30.76,1648243.3141059256,19.4937,19.5445,19.4874,19.5191,1648243.3141
2011-09-07 09:30:00,31.03,31.13,31.01,31.07,444153.1200839015,19.6905,19.7539,19.6778,19.7158,444153.1201
2011-09-07 09:40:00,31.07,31.14,31.04,31.12,316203.4609334032,19.7158,19.7603,19.6968,19.7476,316203.4609
2011-09-07 09:50:00,31.11,31.15,31.04,31.12,236497.11588883065,19.7412,19.7666,19.6968,19.7476,236497.1159
2011-09-07 10:00:00,31.12,31.2,31.11,31.17,231148.40062926064,19.7476,19.7983,19.7412,19.7793,231148.4006
2011-09-07 10:10:00,31.18,31.2,31.04,31.08,279181.9611955952,19.7856,19.7983,19.6968,19.7222,279181.9612
2011-09-07 10:20:00,31.09,31.17,31.06,31.08,182905.08652333508,19.7285,19.7793,19.7095,19.7222,182905.0865
2011-09-07 10:30:00,31.08,31.16,31.07,31.13,221604.614577871,19.7222,19.773,19.7158,19.7539,221604.6146
2011-09-07 10:40:00,31.12,31.16,31.07,31.09,360146.8274777137,19.7476,19.773,19.7158,19.7285,360146.8275
2011-09-07 10:50:00,31.09,31.14,31.07,31.13,223702.1499737808,19.7285,19.7603,19.7158,19.7539,223702.15
2011-09-07 11:00:00,31.12,31.2,31.09,31.19,287047.71893025696,19.7476,19.7983,19.7285,19.792,287047.7189
2011-09-07 11:10:00,31.19,31.22,31.16,31.21,235553.2249606712,19.792,19.811,19.773,19.8047,235553.225
2011-09-07 11:20:00,31.2,31.22,31.16,31.21,166124.80335605663,19.7983,19.811,19.773,19.8047,166124.8034
2011-09-07 11:30:00,31.21,31.22,31.17,31.2,173780.80755112742,19.8047,19.811,19.7793,19.7983,173780.8076
2011-09-07 11:40:00,31.21,31.22,31.18,31.19,223387.51966439435,19.8047,19.811,19.7856,19.792,223387.5197
2011-09-07 11:50:00,31.2,31.2,31.12,31.13,201363.39800734137,19.7983,19.7983,19.7476,19.7539,201363.398
2011-09-07 12:00:00,31.13,31.14,31.1,31.14,150183.53434714212,19.7539,19.7603,19.7349,19.7603,150183.5343
2011-09-07 12:10:00,31.14,31.2,31.13,31.18,133088.6208704772,19.7603,19.7983,19.7539,19.7856,133088.6209
2011-09-07 12:20:00,31.18,31.19,31.15,31.17,189826.95332983744,19.7856,19.792,19.7666,19.7793,189826.9533
2011-09-07 12:30:00,31.18,31.23,31.17,31.2,211536.44467750395,19.7856,19.8174,19.7793,19.7983,211536.4447
2011-09-07 12:40:00,31.2,31.21,31.14,31.14,181017.30466701623,19.7983,19.8047,19.7603,19.7603,181017.3047
2011-09-07 12:50:00,31.14,31.2,31.14,31.19,112008.39014158364,19.7603,19.7983,19.7603,19.792,112008.3901
2011-09-07 13:00:00,31.18,31.2,31.16,31.16,264184.5831148401,19.7856,19.7983,19.773,19.773,264184.5831
2011-09-07 13:10:00,31.16,31.17,31.14,31.16,208809.6486628212,19.773,19.7793,19.7603,19.773,208809.6487
2011-09-07 13:20:00,31.16,31.17,31.15,31.15,119874.1478762454,19.773,19.7793,19.7666,19.7666,119874.1479
2011-09-07 13:30:00,31.16,31.16,31.1,31.11,261982.1709491348,19.773,19.773,19.7349,19.7412,261982.1709
2011-09-07 13:40:00,31.11,31.18,31.08,31.18,197902.4646040902,19.7412,19.7856,19.7222,19.7856,197902.4646
2011-09-07 13:50:00,31.17,31.26,31.17,31.24,261667.5406397483,19.7793,19.8364,19.7793,19.8237,261667.5406
2011-09-07 14:00:00,31.24,31.27,31.21,31.24,214787.6245411641,19.8237,19.8428,19.8047,19.8237,214787.6245
2011-09-07 14:10:00,31.25,31.31,31.24,31.27,228211.8510749869,19.8301,19.8681,19.8237,19.8428,228211.8511
2011-09-07 14:20:00,31.27,31.31,31.26,31.29,214682.74777136865,19.8428,19.8681,19.8364,19.8554,214682.7478
2011-09-07 14:30:00,31.3,31.35,31.3,31.33,214682.74777136865,19.8618,19.8935,19.8618,19.8808,214682.7478
2011-09-07 14:40:00,31.34,31.4,31.33,31.38,254640.79706345045,19.8872,19.9252,19.8808,19.9126,254640.7971
2011-09-07 14:50:00,31.37,31.38,31.32,31.34,203985.31725222865,19.9062,19.9126,19.8745,19.8872,203985.3173
2011-09-07 15:00:00,31.34,31.41,31.33,31.4,320818.03880440484,19.8872,19.9316,19.8808,19.9252,320818.0388
2011-09-07 15:10:00,31.4,31.43,31.39,31.42,552700.5768222339,19.9252,19.9443,19.9189,19.9379,552700.5768
2011-09-07 15:20:00,31.42,31.46,31.38,31.46,488935.5007865758,19.9379,19.9633,19.9126,19.9633,488935.5008
2011-09-07 15:30:00,31.45,31.46,31.4,31.45,1215312.0083901417,19.957,19.9633,19.9252,19.957,1215312.0084
2011-09-07 15:40:00,31.44,31.48,31.38,31.38,735186.156266387,19.9506,19.976,19.9126,19.9126,735186.1563
2011-09-07 15:50:00,31.38,31.42,31.33,31.41,1351756.6858940744,19.9126,19.9379,19.8808,19.9316,1351756.6859
2011-09-08 09:30:00,31.24,31.65,31.18,31.56,754902.9889879392,19.8237,20.0839,19.7856,20.0268,754902.989
2011-09-08 09:40:00,31.57,31.64,31.48,31.59,453801.7829050865,20.0331,20.0775,19.976,20.0458,453801.7829
2011-09-08 09:50:00,31.59,31.59,31.37,31.41,497850.0262191924,20.0458,20.0458,19.9062,19.9316,497850.0262
2011-09-08 10:00:00,31.4,31.42,31.27,31.38,745359.2029365496,19.9252,19.9379,19.8428,19.9126,745359.2029
2011-09-08 10:10:00,31.38,31.41,31.29,31.34,288201.3633980073,19.9126,19.9316,19.8554,19.8872,288201.3634
2011-09-08 10:20:00,31.34,31.36,31.28,31.28,333613.0047194546,19.8872,19.8999,19.8491,19.8491,333613.0047
2011-09-08 10:30:00,31.28,31.42,31.27,31.31,512218.1436811746,19.8491,19.9379,19.8428,19.8681,512218.1437
2011-09-08 10:40:00,31.31,31.37,31.31,31.33,426324.0692186681,19.8681,19.9062,19.8681,19.8808,426324.0692
2011-09-08 10:50:00,31.33,31.44,31.32,31.41,529732.5642370215,19.8808,19.9506,19.8745,19.9316,529732.5642
2011-09-08 11:00:00,31.42,31.46,31.4,31.44,332983.7441006817,19.9379,19.9633,19.9252,19.9506,332983.7441
2011-09-08 11:10:00,31.43,31.44,31.35,31.4,237755.6371263765,19.9443,19.9506,19.8935,19.9252,237755.6371
2011-09-08 11:20:00,31.39,31.42,31.35,31.39,220031.46303093864,19.9189,19.9379,19.8935,19.9189,220031.463
2011-09-08 11:30:00,31.4,31.46,31.37,31.45,245411.6413214473,19.9252,19.9633,19.9062,19.957,245411.6413
2011-09-08 11:40:00,31.46,31.46,31.4,31.41,249082.32826428945,19.9633,19.9633,19.9252,19.9316,249082.3283
2011-09-08 11:50:00,31.41,31.47,31.33,31.36,397692.7110644992,19.9316,19.9697,19.8808,19.8999,397692.7111
2011-09-08 12:00:00,31.36,31.38,31.31,31.37,205138.96171997904,19.8999,19.9126,19.8681,19.9062,205138.9617
2011-09-08 12:10:00,31.38,31.42,31.37,31.39,137073.93812270582,19.9126,19.9379,19.9062,19.9189,137073.9381
2011-09-08 12:20:00,31.39,31.45,31.39,31.42,141898.2695332984,19.9189,19.957,19.9189,19.9379,141898.2695
2011-09-08 12:30:00,31.41,31.46,31.38,31.44,143051.91400104878,19.9316,19.9633,19.9126,19.9506,143051.914
2011-09-08 12:40:00,31.44,31.47,31.41,31.45,174829.57524908232,19.9506,19.9697,19.9316,19.957,174829.5752
2011-09-08 12:50:00,31.45,31.51,31.44,31.51,121237.5458835868,19.957,19.995,19.9506,19.995,121237.5459
2011-09-08 13:00:00,31.51,31.53,31.47,31.52,179024.64604090195,19.995,20.0077,19.9697,20.0014,179024.646
2011-09-08 13:10:00,31.52,31.53,31.44,31.5,99528.0545359203,20.0014,20.0077,19.9506,19.9887,99528.0545
2011-09-08 13:20:00,31.5,31.51,31.46,31.47,131725.22286313583,19.9887,19.995,19.9633,19.9697,131725.2229
2011-09-08 13:30:00,31.46,31.53,31.34,31.38,450340.84950183536,19.9633,20.0077,19.8872,19.9126,450340.8495
2011-09-08 13:40:00,31.38,31.39,31.23,31.27,335186.15626638697,19.9126,19.9189,19.8174,19.8428,335186.1563
2011-09-08 13:50:00,31.27,31.31,31.2,31.27,322600.9438909282,19.8428,19.8681,19.7983,19.8428,322600.9439
2011-09-08 14:00:00,31.27,31.32,31.23,31.29,263974.8295752491,19.8428,19.8745,19.8174,19.8554,263974.8296
2011-09-08 14:10:00,31.28,31.31,31.25,31.27,212060.82852648132,19.8491,19.8681,19.8301,19.8428,212060.8285
2011-09-08 14:20:00,31.27,31.27,31.18,31.25,299318.30099632934,19.8428,19.8428,19.7856,19.8301,299318.301
2011-09-08 14:30:00,31.25,31.32,31.22,31.29,218982.6953329837,19.8301,19.8745,19.811,19.8554,218982.6953
2011-09-08 14:40:00,31.28,31.33,31.27,31.28,186470.89669638177,19.8491,19.8808,19.8428,19.8491,186470.8967
2011-09-08 14:50:00,31.27,31.34,31.23,31.28,229260.6187729418,19.8428,19.8872,19.8174,19.8491,229260.6188
2011-09-08 15:00:00,31.28,31.28,31.14,31.2,316937.59832197166,19.8491,19.8491,19.7603,19.7983,316937.5983
2011-09-08 15:10:00,31.21,31.21,31.13,31.19,281699.003670687,19.8047,19.8047,19.7539,19.792,281699.0037
2011-09-08 15:20:00,31.2,31.28,31.19,31.28,275721.027792344,19.7983,19.8491,19.792,19.8491,275721.0278
2011-09-08 15:30:00,31.28,31.29,31.23,31.25,567278.447823807,19.8491,19.8554,19.8174,19.8301,567278.4478
2011-09-08 15:40:00,31.24,31.27,31.2,31.25,838489.774514945,19.8237,19.8428,19.7983,19.8301,838489.7745
2011-09-08 15:50:00,31.24,31.27,31.17,31.26,2200000.0,19.8237,19.8428,19.7793,19.8364,2200000.0
2011-09-09 09:30:00,31.08,31.08,30.8,30.86,494284.21604614577,19.7222,19.7222,19.5445,19.5826,494284.216
2011-09-09 09:40:00,30.86,30.86,30.66,30.73,538856.8432092292,19.5826,19.5826,19.4557,19.5001,538856.8432
2011-09-09 09:50:00,30.72,30.72,30.57,30.63,443314.1059255375,19.4937,19.4937,19.3986,19.4366,443314.1059
2011-09-09 10:00:00,30.63,30.77,30.62,30.64,398112.2181436812,19.4366,19.5255,19.4303,19.443,398112.2181
2011-09-09 10:10:00,30.63,30.66,30.55,30.56,371893.02569480863,19.4366,19.4557,19.3859,19.3922,371893.0257
2011-09-09 10:20:00,30.55,30.68,30.52,30.67,347456.7383324593,19.3859,19.4684,19.3668,19.462,347456.7383
2011-09-09 10:30:00,30.67,30.7,30.61,30.69,291347.66649187205,19.462,19.4811,19.4239,19.4747,291347.6665
2011-09-09 10:40:00,30.69,30.73,30.66,30.71,211746.1982170949,19.4747,19.5001,19.4557,19.4874,211746.1982
2011-09-09 10:50:00,30.71,30.73,30.64,30.65,172417.40954378605,19.4874,19.5001,19.443,19.4493,172417.4095
2011-09-09 11:00:00,30.64,30.69,30.63,30.68,265967.4882013634,19.443,19.4747,19.4366,19.4684,265967.4882
2011-09-09 11:10:00,30.68,30.75,30.56,30.58,503723.1253277399,19.4684,19.5128,19.3922,19.4049,503723.1253
2011-09-09 11:20:00,30.57,30.57,30.42,30.44,519664.39433665446,19.3986,19.3986,19.3034,19.3161,519664.3943
2011-09-09 11:30:00,30.44,30.47,30.38,30.39,424646.0409019402,19.3161,19.3351,19.278,19.2843,424646.0409
2011-09-09 11:40:00,30.39,30.4,30.26,30.28,605663.3455689565,19.2843,19.2907,19.2018,19.2145,605663.3456
2011-09-09 11:50:00,30.27,30.34,30.24,30.32,457891.9769271106,19.2082,19.2526,19.1892,19.2399,457891.9769
2011-09-09 12:00:00,30.32,30.33,30.21,30.21,391190.3513371789,19.2399,19.2463,19.1701,19.1701,391190.3513
2011-09-09 12:10:00,30.22,30.27,30.17,30.26,381017.30466701626,19.1765,19.2082,19.1447,19.2018,381017.3047
2011-09-09 12:20:00,30.26,30.33,30.25,30.25,269847.92868379655,19.2018,19.2463,19.1955,19.1955,269847.9287
2011-09-09 12:30:00,30.26,30.27,30.14,30.21,330047.194546408,19.2018,19.2082,19.1257,19.1701,330047.1945
2011-09-09 12:40:00,30.22,30.22,30.14,30.18,298793.91714735184,19.1765,19.1765,19.1257,19.1511,298793.9171
2011-09-09 12:50:00,30.18,30.31,30.16,30.27,465757.7346617725,19.1511,19.2336,19.1384,19.2082,465757.7347
2011-09-09 13:00:00,30.28,30.31,30.2,30.29,198007.3413738857,19.2145,19.2336,19.1638,19.2209,198007.3414
2011-09-09 13:10:00,30.28,30.38,30.26,30.29,193392.7635028841,19.2145,19.278,19.2018,19.2209,193392.7635
2011-09-09 13:20:00,30.29,30.3,30.23,30.28,165390.6659674882,19.2209,19.2272,19.1828,19.2145,165390.666
2011-09-09 13:30:00,30.28,30.28,30.19,30.23,277189.30256948085,19.2145,19.2145,19.1574,19.1828,277189.3026
2011-09-09 13:40:00,30.23,30.27,30.17,30.17,216046.14577871,19.1828,19.2082,19.1447,19.1447,216046.1458
2011-09-09 13:50:00,30.17,30.25,30.16,30.25,266282.1185107499,19.1447,19.1955,19.1384,19.1955,266282.1185
2011-09-09 14:00:00,30.25,30.32,30.25,30.31,275721.027792344,19.1955,19.2399,19.1955,19.2336,275721.0278
2011-09-09 14:10:00,30.31,30.32,30.23,30.25,307603.56581017305,19.2336,19.2399,19.1828,19.1955,307603.5658
2011-09-09 14:20:00,30.25,30.31,30.2,30.23,326376.5076035658,19.1955,19.2336,19.1638,19.1828,326376.5076
2011-09-09 14:30:00,30.22,30.24,30.15,30.23,329103.3036182485,19.1765,19.1892,19.132,19.1828,329103.3036
2011-09-09 14:40:00,30.23,30.32,30.22,30.23,278133.19349764026,19.1828,19.2399,19.1765,19.1828,278133.1935
2011-09-09 14:50:00,30.23,30.27,30.2,30.24,411012.0608285265,19.1828,19.2082,19.1638,19.1892,411012.0608
2011-09-09 15:00:00,30.24,30.29,30.19,30.29,388568.43209229154,19.1892,19.2209,19.1574,19.2209,388568.4321
2011-09-09 15:10:00,30.29,30.31,30.23,30.31,318720.50340849505,19.2209,19.2336,19.1828,19.2336,318720.5034
2011-09-09 15:20:00,30.31,30.31,30.23,30.24,337703.1987414788,19.2336,19.2336,19.1828,19.1892,337703.1987
2011-09-09 15:30:00,30.24,30.32,30.23,30.32,601992.6586261144,19.1892,19.2399,19.1828,19.2399,601992.6586
2011-09-09 15:40:00,30.33,30.42,30.28,30.35,999056.1090718406,19.2463,19.3034,19.2145,19.259,999056.1091
2011-09-09 15:50:00,30.36,30.41,30.34,30.35,2051914.001048768,19.2653,19.297,19.2526,19.259,2051914.001
2011-09-12 09:30:00,30.08,30.23,29.94,30.03,757315.1546932354,19.0876,19.1828,18.9988,19.0559,757315.1547
2011-09-12 09:40:00,30.03,30.11,30.0,30.06,539905.6109071841,19.0559,19.1067,19.0369,19.0749,539905.6109
2011-09-12 09:50:00,30.06,30.21,30.03,30.16,761510.2254850551,19.0749,19.1701,19.0559,19.1384,761510.2255
2011-09-12 10:00:00,30.16,30.21,30.08,30.13,569271.1064499214,19.1384,19.1701,19.0876,19.1194,569271.1064
2011-09-12 10:10:00,30.13,30.14,30.03,30.04,568117.4619821709,19.1194,19.1257,19.0559,19.0622,568117.462
2011-09-12 10:20:00,30.04,30.13,30.04,30.04,341164.13214473,19.0622,19.1194,19.0622,19.0622,341164.1321
2011-09-12 10:30:00,30.04,30.14,30.04,30.13,273833.2459360252,19.0622,19.1257,19.0622,19.1194,273833.2459
2011-09-12 10:40:00,30.13,30.13,29.99,30.02,423177.76612480334,19.1194,19.1194,19.0305,19.0496,423177.7661
2011-09-12 10:50:00,30.02,30.05,29.95,29.96,239958.0492920818,19.0496,19.0686,19.0051,19.0115,239958.0493
2011-09-12 11:00:00,29.96,30.02,29.94,29.98,266282.1185107499,19.0115,19.0496,18.9988,19.0242,266282.1185
2011-09-12 11:10:00,29.97,30.04,29.96,30.04,283062.40167802834,19.0178,19.0622,19.0115,19.0622,283062.4017
2011-09-12 11:20:00,30.03,30.1,30.0,30.05,224646.04090194023,19.0559,19.1003,19.0369,19.0686,224646.0409
2011-09-12 11:30:00,30.05,30.1,30.04,30.1,251074.9868904038,19.0686,19.1003,19.0622,19.1003,251074.9869
2011-09-12 11:40:00,30.1,30.13,30.09,30.12,235343.47142108023,19.1003,19.1194,19.094,19.113,235343.4714
2011-09-12 11:50:00,30.12,30.17,30.07,30.09,215416.88515993708,19.113,19.1447,19.0813,19.094,215416.8852
2011-09-12 12:00:00,30.1,30.13,30.06,30.09,204824.33141059257,19.1003,19.1194,19.0749,19.094,204824.3314
2011-09-12 12:10:00,30.09,30.11,30.04,30.04,237441.00681699003,19.094,19.1067,19.0622,19.0622,237441.0068
2011-09-12 12:20:00,30.04,30.12,30.03,30.12,171368.64184583115,19.0622,19.113,19.0559,19.113,171368.6418
2011-09-12 12:30:00,30.12,30.12,30.0,30.01,205034.08495018355,19.113,19.113,19.0369,19.0432,205034.085
2011-09-12 12:40:00,30.0,30.04,29.98,30.03,222758.2590456214,19.0369,19.0622,19.0242,19.0559,222758.259
2011-09-12 12:50:00,30.02,30.09,30.02,30.09,151546.9323544835,19.0496,19.094,19.0496,19.094,151546.9324
2011-09-12 13:00:00,30.08,30.15,30.07,30.1,209858.4163607761,19.0876,19.132,19.0813,19.1003,209858.4164
2011-09-12 13:10:00,30.1,30.14,30.04,30.06,271211.3266911379,19.1003,19.1257,19.0622,19.0749,271211.3267
2011-09-12 13:20:00,30.06,30.11,30.04,30.09,158363.92239119034,19.0749,19.1067,19.0622,19.094,158363.9224
2011-09-12 13:30:00,30.09,30.09,29.98,30.02,336444.6775039329,19.094,19.094,19.0242,19.0496,336444.6775
2011-09-12 13:40:00,30.01,30.07,30.0,30.07,151966.43943366545,19.0432,19.0813,19.0369,19.0813,151966.4394
2011-09-12 13:50:00,30.07,30.1,30.04,30.05,130886.2087047719,19.0813,19.1003,19.0622,19.0686,130886.2087
2011-09-12 14:00:00,30.07,30.07,29.97,30.01,315783.95385422127,19.0813,19.0813,19.0178,19.0432,315783.9539
2011-09-12 14:10:00,30.0,30.02,29.94,29.98,327215.52176192973,19.0369,19.0496,18.9988,19.0242,327215.5218
2011-09-12 14:20:00,29.97,30.04,29.95,30.0,227582.59045621395,19.0178,19.0622,19.0051,19.0369,227582.5905
2011-09-12 14:30:00,30.01,30.2,29.98,30.11,652857.8919769272,19.0432,19.1638,19.0242,19.1067,652857.892
2011-09-12 14:40:00,30.12,30.23,30.11,30.14,397063.4504457263,19.113,19.1828,19.1067,19.1257,397063.4504
2011-09-12 14:50:00,30.14,30.14,30.04,30.06,261457.7871001573,19.1257,19.1257,19.0622,19.0749,261457.7871
2011-09-12 15:00:00,30.07,30.12,30.04,30.07,333403.25117986364,19.0813,19.113,19.0622,19.0813,333403.2512
2011-09-12 15:10:00,30.08,30.14,30.05,30.13,269323.5448348191,19.0876,19.1257,19.0686,19.1194,269323.5448
2011-09-12 15:20:00,30.13,30.25,30.08,30.25,467435.7629785003,19.1194,19.1955,19.0876,19.1955,467435.763
2011-09-12 15:30:00,30.25,30.33,30.25,30.3,925642.3702149974,19.1955,19.2463,19.1955,19.2272,925642.3702
2011-09-12 15:40:00,30.3,30.45,30.26,30.39,753749.3445201888,19.2272,19.3224,19.2018,19.2843,753749.3445
2011-09-12 15:50:00,30.39,30.56,30.38,30.52,1407760.8809648664,19.2843,19.3922,19.278,19.3668,1407760.881
2011-09-13 09:30:00,30.06,30.17,30.03,30.12,600419.507079182,19.3033,19.3739,19.284,19.3418,600419.5071
2011-09-13 09:40:00,30.13,30.16,29.99,30.1,352910.33036182483,19.3483,19.3675,19.2584,19.329,352910.3304
2011-09-13 09:50:00,30.1,30.28,30.1,30.25,359727.32039853174,19.329,19.4446,19.329,19.4253,359727.3204
2011-09-13 10:00:00,30.25,30.32,30.19,30.3,534661.7724174096,19.4253,19.4703,19.3868,19.4574,534661.7724
2011-09-13 10:10:00,30.28,30.34,30.25,30.27,336969.0613529104,19.4446,19.4831,19.4253,19.4382,336969.0614
2011-09-13 10:20:00,30.27,30.31,30.2,30.21,428526.4813843734,19.4382,19.4638,19.3932,19.3996,428526.4814
2011-09-13 10:30:00,30.21,30.24,30.05,30.12,381856.3188253802,19.3996,19.4189,19.2969,19.3418,381856.3188
2011-09-13 10:40:00,30.13,30.19,30.08,30.14,425170.4247509177,19.3483,19.3868,19.3161,19.3547,425170.4248
2011-09-13 10:50:00,30.14,30.18,30.04,30.11,391609.8584163608,19.3547,19.3804,19.2905,19.3354,391609.8584
2011-09-13 11:00:00,30.1,30.14,30.04,30.07,304771.8930256948,19.329,19.3547,19.2905,19.3097,304771.893
2011-09-13 11:10:00,30.07,30.15,30.04,30.04,293130.5715783954,19.3097,19.3611,19.2905,19.2905,293130.5716
2011-09-13 11:20:00,30.04,30.13,30.03,30.13,265547.98112218146,19.2905,19.3483,19.284,19.3483,265547.9811
2011-09-13 11:30:00,30.14,30.27,30.13,30.27,268169.9003670687,19.3547,19.4382,19.3483,19.4382,268169.9004
2011-09-13 11:40:00,30.27,30.33,30.25,30.25,343890.9281594127,19.4382,19.4767,19.4253,19.4253,343890.9282
2011-09-13 11:50:00,30.25,30.27,30.22,30.23,236392.2391190352,19.4253,19.4382,19.406,19.4125,236392.2391
2011-09-13 12:00:00,30.23,30.27,30.16,30.27,390456.2139486104,19.4125,19.4382,19.3675,19.4382,390456.2139
2011-09-13 12:10:00,30.26,30.34,30.23,30.32,267855.27005768224,19.4317,19.4831,19.4125,19.4703,267855.2701
2011-09-13 12:20:00,30.31,30.34,30.24,30.29,191295.2281069743,19.4638,19.4831,19.4189,19.451,191295.2281
2011-09-13 12:30:00,30.28,30.32,30.23,30.31,169166.22968012586,19.4446,19.4703,19.4125,19.4638,169166.2297
2011-09-13 12:40:00,30.3,30.33,30.25,30.25,185527.0057682224,19.4574,19.4767,19.4253,19.4253,185527.0058
2011-09-13 12:50:00,30.25,30.29,30.22,30.27,180073.41373885685,19.4253,19.451,19.406,19.4382,180073.4137
2011-09-13 13:00:00,30.27,30.35,30.27,30.31,235553.2249606712,19.4382,19.4895,19.4382,19.4638,235553.225
2011-09-13 13:10:00,30.31,30.37,30.28,30.34,177975.87834294705,19.4638,19.5024,19.4446,19.4831,177975.8783
2011-09-13 13:20:00,30.34,30.39,30.32,30.38,139486.1038280021,19.4831,19.5152,19.4703,19.5088,139486.1038
2011-09-13 13:30:00,30.38,30.38,30.31,30.34,172312.53277399056,19.5088,19.5088,19.4638,19.4831,172312.5328
2011-09-13 13:40:00,30.34,30.4,30.33,30.38,226219.19244887252,19.4831,19.5216,19.4767,19.5088,226219.1924
2011-09-13 13:50:00,30.38,30.43,30.34,30.34,207131.6203460933,19.5088,19.5409,19.4831,19.4831,207131.6203
2011-09-13 14:00:00,30.35,30.35,30.25,30.26,343576.2978500262,19.4895,19.4895,19.4253,19.4317,343576.2979
2011-09-13 14:10:00,30.27,30.31,30.24,30.28,309386.4708966964,19.4382,19.4638,19.4189,19.4446,309386.4709
2011-09-13 14:20:00,30.27,30.38,30.27,30.38,245516.5180912428,19.4382,19.5088,19.4382,19.5088,245516.5181
2011-09-13 14:30:00,30.38,30.39,30.3,30.3,287781.8563188254,19.5088,19.5152,19.4574,19.4574,287781.8563
2011-09-13 14:40:00,30.3,30.35,30.26,30.26,265443.104352386,19.4574,19.4895,19.4317,19.4317,265443.1044
2011-09-13 14:50:00,30.26,30.32,30.23,30.28,562454.1164132145,19.4317,19.4703,19.4125,19.4446,562454.1164
2011-09-13 15:00:00,30.28,30.34,30.25,30.28,430728.8935500787,19.4446,19.4831,19.4253,19.4446,430728.8936
2011-09-13 15:10:00,30.29,30.32,30.17,30.17,558888.3062401678,19.451,19.4703,19.3739,19.3739,558888.3062
2011-09-13 15:20:00,30.17,30.28,30.15,30.27,537283.6916622968,19.3739,19.4446,19.3611,19.4382,537283.6917
2011-09-13 15:30:00,30.27,30.31,30.25,30.28,643628.7362349239,19.4382,19.4638,19.4253,19.4446,643628.7362
2011-09-13 15:40:00,30.28,30.35,30.24,30.34,724278.972207656,19.4446,19.4895,19.4189,19.4831,724278.9722
2011-09-13 15:50:00,30.34,30.34,30.24,30.25,1480964.8662821185,19.4831,19.4831,19.4189,19.4253,1480964.8663
2011-09-14 09:30:00,30.45,30.46,30.26,30.33,411851.0749868904,19.5537,19.5602,19.4317,19.4767,411851.075
2011-09-14 09:40:00,30.33,30.47,30.3,30.46,385946.5128474043,19.4767,19.5666,19.4574,19.5602,385946.5128
2011-09-14 09:50:00,30.46,30.53,30.41,30.43,513581.541688516,19.5602,19.6051,19.5281,19.5409,513581.5417
2011-09-14 10:00:00,30.44,30.45,30.27,30.27,437755.6371263765,19.5473,19.5537,19.4382,19.4382,437755.6371
2011-09-14 10:10:00,30.27,30.34,30.08,30.09,539590.9805977975,19.4382,19.4831,19.3161,19.3226,539590.9806
2011-09-14 10:20:00,30.09,30.25,30.02,30.2,656528.5789197693,19.3226,19.4253,19.2776,19.3932,656528.5789
2011-09-14 10:30:00,30.19,30.28,30.11,30.28,332459.36025170423,19.3868,19.4446,19.3354,19.4446,332459.3603
2011-09-14 10:40:00,30.29,30.29,30.1,30.15,327215.52176192973,19.451,19.451,19.329,19.3611,327215.5218
2011-09-14 10:50:00,30.15,30.32,30.15,30.29,323649.7115888831,19.3611,19.4703,19.3611,19.451,323649.7116
2011-09-14 11:00:00,30.29,30.34,30.25,30.32,319559.51756685897,19.451,19.4831,19.4253,19.4703,319559.5176
2011-09-14 11:10:00,30.33,30.39,30.3,30.31,293445.20188778185,19.4767,19.5152,19.4574,19.4638,293445.2019
2011-09-14 11:20:00,30.31,30.45,30.3,30.45,332878.8673308862,19.4638,19.5537,19.4574,19.5537,332878.8673
2011-09-14 11:30:00,30.45,30.46,30.36,30.4,211116.937598322,19.5537,19.5602,19.496,19.5216,211116.9376
2011-09-14 11:40:00,30.4,30.4,30.32,30.37,220660.7236497116,19.5216,19.5216,19.4703,19.5024,220660.7236
2011-09-14 11:50:00,30.37,30.43,30.36,30.38,189407.44625065548,19.5024,19.5409,19.496,19.5088,189407.4463
2011-09-14 12:00:00,30.39,30.41,30.35,30.37,214682.74777136865,19.5152,19.5281,19.4895,19.5024,214682.7478
2011-09-14 12:10:00,30.38,30.4,30.35,30.38,150498.1646565286,19.5088,19.5216,19.4895,19.5088,150498.1647
2011-09-14 12:20:00,30.38,30.39,30.35,30.38,290823.2826428946,19.5088,19.5152,19.4895,19.5088,290823.2826
2011-09-14 12:30:00,30.39,30.43,30.36,30.43,380597.7975878343,19.5152,19.5409,19.496,19.5409,380597.7976
2011-09-14 12:40:00,30.44,30.45,30.4,30.41,217094.9134766649,19.5473,19.5537,19.5216,19.5281,217094.9135
2011-09-14 12:50:00,30.41,30.43,30.36,30.41,193497.6402726796,19.5281,19.5409,19.496,19.5281,193497.6403
2011-09-14 13:00:00,30.41,30.5,30.41,30.48,304981.6465652858,19.5281,19.5859,19.5281,19.573,304981.6466
2011-09-14 13:10:00,30.48,30.5,30.45,30.48,192343.9958049292,19.573,19.5859,19.5537,19.573,192343.9958
2011-09-14 13:20:00,30.49,30.5,30.46,30.49,187834.2947037232,19.5794,19.5859,19.5602,19.5794,187834.2947
2011-09-14 13:30:00,30.49,30.63,30.48,30.62,360776.0880964866,19.5794,19.6693,19.573,19.6629,360776.0881
2011-09-14 13:40:00,30.63,30.67,30.61,30.62,597797.5878342947,19.6693,19.695,19.6565,19.6629,597797.5878
2011-09-14 13:50:00,30.62,30.66,30.5,30.54,392448.8725747247,19.6629,19.6886,19.5859,19.6115,392448.8726
2011-09-14 14:00:00,30.55,30.66,30.52,30.62,424960.6712113266,19.618,19.6886,19.5987,19.6629,424960.6712
2011-09-14 14:10:00,30.61,30.7,30.58,30.68,267855.27005768224,19.6565,19.7143,19.6372,19.7014,267855.2701
2011-09-14 14:20:00,30.68,30.7,30.6,30.62,232092.29155742005,19.7014,19.7143,19.6501,19.6629,232092.2916
2011-09-14 14:30:00,30.63,30.64,30.58,30.61,236497.11588883065,19.6693,19.6758,19.6372,19.6565,236497.1159
2011-09-14 14:40:00,30.61,30.66,30.6,30.62,315679.0770844258,19.6565,19.6886,19.6501,19.6629,315679.0771
2011-09-14 14:50:00,30.61,30.68,30.61,30.68,257682.22338751965,19.6565,19.7014,19.6565,19.7014,257682.2234
2011-09-14 15:00:00,30.68,30.73,30.68,30.73,440167.8028316728,19.7014,19.7335,19.7014,19.7335,440167.8028
2011-09-14 15:10:00,30.73,30.84,30.73,30.83,413214.4729942318,19.7335,19.8042,19.7335,19.7978,413214.473
2011-09-14 15:20:00,30.82,30.9,30.77,30.86,445097.01101206086,19.7913,19.8427,19.7592,19.817,445097.011
2011-09-14 15:30:00,30.86,30.94,30.84,30.88,633036.1824855794,19.817,19.8684,19.8042,19.8299,633036.1825
2011-09-14 15:40:00,30.88,30.89,30.66,30.72,795280.5453592029,19.8299,19.8363,19.6886,19.7271,795280.5454
2011-09-14 15:50:00,30.71,30.77,30.61,30.62,1756581.017304667,19.7207,19.7592,19.6565,19.6629,1756581.0173
2011-09-15 09:30:00,30.88,30.93,30.74,30.84,399895.1232302045,19.8299,19.862,19.74,19.8042,399895.1232
2011-09-15 09:40:00,30.83,30.86,30.67,30.78,387834.2947037231,19.7978,19.817,19.695,19.7657,387834.2947
2011-09-15 09:50:00,30.79,30.86,30.71,30.72,307393.8122705821,19.7721,19.817,19.7207,19.7271,307393.8123
2011-09-15 10:00:00,30.72,30.86,30.71,30.8,534556.895647614,19.7271,19.817,19.7207,19.7785,534556.8956
2011-09-15 10:10:00,30.8,30.84,30.74,30.78,526271.6308337704,19.7785,19.8042,19.74,19.7657,526271.6308
2011-09-15 10:20:00,30.78,30.78,30.72,30.74,526271.6308337704,19.7657,19.7657,19.7271,19.74,526271.6308
2011-09-15 10:30:00,30.75,30.75,30.61,30.66,454535.92029365496,19.7464,19.7464,19.6565,19.6886,454535.9203
2011-09-15 10:40:00,30.66,30.72,30.66,30.67,381436.8117461982,19.6886,19.7271,19.6886,19.695,381436.8117
2011-09-15 10:50:00,30.66,30.68,30.54,30.56,467330.8862087048,19.6886,19.7014,19.6115,19.6244,467330.8862
2011-09-15 11:00:00,30.56,30.72,30.54,30.72,537178.8148925013,19.6244,19.7271,19.6115,19.7271,537178.8149
2011-09-15 11:10:00,30.72,30.78,30.69,30.72,373571.0540115365,19.7271,19.7657,19.7079,19.7271,373571.054
2011-09-15 11:20:00,30.72,30.73,30.61,30.67,275930.78133193497,19.7271,19.7335,19.6565,19.695,275930.7813
2011-09-15 11:30:00,30.68,30.73,30.66,30.72,241426.32406921868,19.7014,19.7335,19.6886,19.7271,241426.3241
2011-09-15 11:40:00,30.72,30.76,30.7,30.72,228002.0975353959,19.7271,19.7528,19.7143,19.7271,228002.0975
2011-09-15 11:50:00,30.72,30.79,30.72,30.78,264289.4598846356,19.7271,19.7721,19.7271,19.7657,264289.4599
2011-09-15 12:00:00,30.78,30.85,30.75,30.83,210592.5537493445,19.7657,19.8106,19.7464,19.7978,210592.5537
2011-09-15 12:10:00,30.83,30.86,30.79,30.83,186995.2805453592,19.7978,19.817,19.7721,19.7978,186995.2805
2011-09-15 12:20:00,30.83,30.85,30.76,30.77,359307.8133193498,19.7978,19.8106,19.7528,19.7592,359307.8133
2011-09-15 12:30:00,30.78,30.86,30.76,30.84,337808.0755112743,19.7657,19.817,19.7528,19.8042,337808.0755
2011-09-15 12:40:00,30.83,30.86,30.83,30.84,99318.30099632932,19.7978,19.817,19.7978,19.8042,99318.301
2011-09-15 12:50:00,30.84,30.85,30.8,30.81,79077.08442579968,19.8042,19.8106,19.7785,19.7849,79077.0844
2011-09-15 13:00:00,30.81,30.88,30.81,30.88,173571.05401153644,19.7849,19.8299,19.7849,19.8299,173571.054
2011-09-15 13:10:00,30.88,30.89,30.86,30.86,99003.67068694285,19.8299,19.8363,19.817,19.817,99003.6707
2011-09-15 13:20:00,30.86,30.88,30.83,30.83,105296.27687467226,19.817,19.8299,19.7978,19.7978,105296.2769
2011-09-15 13:30:00,30.83,30.84,30.81,30.84,119454.64079706345,19.7978,19.8042,19.7849,19.8042,119454.6408
2011-09-15 13:40:00,30.83,30.87,30.82,30.85,202412.16570529627,19.7978,19.8235,19.7913,19.8106,202412.1657
2011-09-15 13:50:00,30.84,30.88,30.81,30.88,151546.9323544835,19.8042,19.8299,19.7849,19.8299,151546.9324
2011-09-15 14:00:00,30.88,30.93,30.88,30.91,213738.85684320924,19.8299,19.862,19.8299,19.8491,213738.8568
2011-09-15 14:10:00,30.91,30.96,30.88,30.89,337073.93812270585,19.8491,19.8812,19.8299,19.8363,337073.9381
2011-09-15 14:20:00,30.89,30.89,30.83,30.86,129627.68746722602,19.8363,19.8363,19.7978,19.817,129627.6875
2011-09-15 14:30:00,30.86,30.89,30.84,30.85,196748.8201363398,19.817,19.8363,19.8042,19.8106,196748.8201
2011-09-15 14:40:00,30.86,30.88,30.84,30.87,183114.8400629261,19.817,19.8299,19.8042,19.8235,183114.8401
2011-09-15 14:50:00,30.87,30.92,30.86,30.88,139590.98059779758,19.8235,19.8556,19.817,19.8299,139590.9806
2011-09-15 15:00:00,30.87,30.98,30.87,30.97,385317.25222863135,19.8235,19.8941,19.8235,19.8877,385317.2522
2011-09-15 15:10:00,30.97,30.99,30.92,30.92,221080.2307288936,19.8877,19.9005,19.8556,19.8556,221080.2307
2011-09-15 15:20:00,30.93,30.97,30.87,30.9,271525.9570005244,19.862,19.8877,19.8235,19.8427,271525.957
2011-09-15 15:30:00,30.9,30.97,30.87,30.95,419821.70949134766,19.8427,19.8877,19.8235,19.8748,419821.7095
2011-09-15 15:40:00,30.95,30.99,30.92,30.96,719244.8872574725,19.8748,19.9005,19.8556,19.8812,719244.8873
2011-09-15 15:50:00,30.97,30.99,30.92,30.98,921447.2994231776,19.8877,19.9005,19.8556,19.8941,921447.2994
2011-09-16 09:30:00,31.16,31.28,30.93,31.17,5630728.893550078,20.0097,20.0867,19.862,20.0161,5630728.8936
2011-09-16 09:40:00,31.18,31.22,31.07,31.15,510120.6082852648,20.0225,20.0482,19.9519,20.0033,510120.6083
2011-09-16 09:50:00,31.15,31.24,31.09,31.12,474882.01363398007,20.0033,20.0611,19.9647,19.984,474882.0136
2011-09-16 10:00:00,31.13,31.18,31.07,31.12,361405.3487152596,19.9904,20.0225,19.9519,19.984,361405.3487
2011-09-16 10:10:00,31.11,31.27,31.11,31.22,377975.8783429471,19.9776,20.0803,19.9776,20.0482,377975.8783
2011-09-16 10:20:00,31.22,31.25,31.13,31.15,304457.26271630835,20.0482,20.0675,19.9904,20.0033,304457.2627
2011-09-16 10:30:00,31.14,31.2,31.07,31.08,465652.85789197695,19.9968,20.0354,19.9519,19.9583,465652.8579
2011-09-16 10:40:00,31.09,31.16,31.04,31.06,263135.8154168852,19.9647,20.0097,19.9326,19.9455,263135.8154
2011-09-16 10:50:00,31.05,31.1,30.98,31.07,239538.54221289983,19.939,19.9711,19.8941,19.9519,239538.5422
2011-09-16 11:00:00,31.07,31.17,31.07,31.14,307498.6890403776,19.9519,20.0161,19.9519,19.9968,307498.689
2011-09-16 11:10:00,31.14,31.19,31.08,31.12,196224.4362873624,19.9968,20.0289,19.9583,19.984,196224.4363
2011-09-16 11:20:00,31.11,31.13,31.06,31.1,248767.69795490292,19.9776,19.9904,19.9455,19.9711,248767.698
2011-09-16 11:30:00,31.1,31.18,31.04,31.17,260094.38909281595,19.9711,20.0225,19.9326,20.0161,260094.3891
2011-09-16 11:40:00,31.17,31.24,31.15,31.2,307079.1819611956,20.0161,20.0611,20.0033,20.0354,307079.182
2011-09-16 11:50:00,31.21,31.27,31.21,31.23,235972.7320398532,20.0418,20.0803,20.0418,20.0546,235972.732
2011-09-16 12:00:00,31.23,31.24,31.22,31.23,257367.5930781332,20.0546,20.0611,20.0482,20.0546,257367.5931
2011-09-16 12:10:00,31.22,31.25,31.21,31.21,192973.2564237021,20.0482,20.0675,20.0418,20.0418,192973.2564
2011-09-16 12:20:00,31.21,31.27,31.18,31.24,157839.5385422129,20.0418,20.0803,20.0225,20.0611,157839.5385
2011-09-16 12:30:00,31.24,31.27,31.23,31.26,303723.1253277399,20.0611,20.0803,20.0546,20.0739,303723.1253
2011-09-16 12:40:00,31.25,31.26,31.22,31.22,366963.81751442055,20.0675,20.0739,20.0482,20.0482,366963.8175
2011-09-16 12:50:00,31.23,31.23,31.18,31.2,275930.78133193497,20.0546,20.0546,20.0225,20.0354,275930.7813
2011-09-16 13:00:00,31.2,31.2,31.16,31.16,282538.0178290509,20.0354,20.0354,20.0097,20.0097,282538.0178
2011-09-16 13:10:00,31.16,31.19,31.15,31.16,143890.9281594127,20.0097,20.0289,20.0033,20.0097,143890.9282
2011-09-16 13:20:00,31.16,31.2,31.14,31.19,98793.91714735188,20.0097,20.0354,19.9968,20.0289,98793.9171
2011-09-16 13:30:00,31.18,31.2,31.09,31.15,206712.1132669114,20.0225,20.0354,19.9647,20.0033,206712.1133
2011-09-16 13:40:00,31.15,31.17,31.13,31.14,132878.86733088622,20.0033,20.0161,19.9904,19.9968,132878.8673
2011-09-16 13:50:00,31.13,31.2,31.13,31.18,152805.45359202937,19.9904,20.0354,19.9904,20.0225,152805.4536
2011-09-16 14:00:00,31.19,31.2,31.17,31.18,181961.19559517567,20.0289,20.0354,20.0161,20.0225,181961.1956
2011-09-16 14:10:00,31.18,31.2,31.14,31.18,156476.14053487152,20.0225,20.0354,19.9968,20.0225,156476.1405
2011-09-16 14:20:00,31.18,31.19,31.14,31.14,117252.22863135816,20.0225,20.0289,19.9968,19.9968,117252.2286
2011-09-16 14:30:00,31.15,31.19,31.14,31.18,191714.73518615623,20.0033,20.0289,19.9968,20.0225,191714.7352
2011-09-16 14:40:00,31.18,31.2,31.15,31.15,190770.84425799685,20.0225,20.0354,20.0033,20.0033,190770.8443
2011-09-16 14:50:00,31.16,31.18,31.13,31.17,275930.78133193497,20.0097,20.0225,19.9904,20.0161,275930.7813
2011-09-16 15:00:00,31.17,31.17,31.1,31.1,304142.6324069219,20.0161,20.0161,19.9711,19.9711,304142.6324
2011-09-16 15:10:00,31.11,31.15,31.1,31.12,231463.0309386471,19.9776,20.0033,19.9711,19.984,231463.0309
2011-09-16 15:20:00,31.12,31.14,31.06,31.07,378290.5086523335,19.984,19.9968,19.9455,19.9519,378290.5087
2011-09-16 15:30:00,31.07,31.09,31.02,31.03,489145.2543261668,19.9519,19.9647,19.9198,19.9262,489145.2543
2011-09-16 15:40:00,31.03,31.16,31.01,31.14,820241.2165705296,19.9262,20.0097,19.9134,19.9968,820241.2166
2011-09-16 15:50:00,31.14,31.16,31.09,31.14,2027687.467226009,19.9968,20.0097,19.9647,19.9968,2027687.4672
2011-09-19 09:30:00,30.61,30.79,30.61,30.64,683691.6622968012,19.6565,19.7721,19.6565,19.6758,683691.6623
2011-09-19 09:40:00,30.64,30.66,30.57,30.64,419611.9559517567,19.6758,19.6886,19.6308,19.6758,419611.956
2011-09-19 09:50:00,30.63,30.74,30.6,30.65,369900.3670686943,19.6693,19.74,19.6501,19.6822,369900.3671
2011-09-19 10:00:00,30.66,30.8,30.66,30.74,406712.11326691136,19.6886,19.7785,19.6886,19.74,406712.1133
2011-09-19 10:10:00,30.74,30.76,30.57,30.6,366858.94074462506,19.74,19.7528,19.6308,19.6501,366858.9407
2011-09-19 10:20:00,30.6,30.67,30.58,30.66,408075.5112742528,19.6501,19.695,19.6372,19.6886,408075.5113
2011-09-19 10:30:00,30.66,30.7,30.61,30.61,323649.7115888831,19.6886,19.7143,19.6565,19.6565,323649.7116
2011-09-19 10:40:00,30.61,30.65,30.56,30.64,394546.4079706345,19.6565,19.6822,19.6244,19.6758,394546.408
2011-09-19 10:50:00,30.63,30.64,30.57,30.57,266177.2417409544,19.6693,19.6758,19.6308,19.6308,266177.2417
2011-09-19 11:00:00,30.57,30.63,30.56,30.61,214368.11746198212,19.6308,19.6693,19.6244,19.6565,214368.1175
2011-09-19 11:10:00,30.61,30.63,30.54,30.6,214577.8710015732,19.6565,19.6693,19.6115,19.6501,214577.871
2011-09-19 11:20:00,30.6,30.66,30.58,30.59,236287.36234923964,19.6501,19.6886,19.6372,19.6436,236287.3623
2011-09-19 11:30:00,30.58,30.6,30.55,30.57,228736.2349239644,19.6372,19.6501,19.618,19.6308,228736.2349
2011-09-19 11:40:00,30.57,30.64,30.55,30.61,213633.98007341367,19.6308,19.6758,19.618,19.6565,213633.9801
2011-09-19 11:50:00,30.62,30.63,30.56,30.57,186785.52700576824,19.6629,19.6693,19.6244,19.6308,186785.527
2011-09-19 12:00:00,30.58,30.63,30.57,30.6,149973.78080755114,19.6372,19.6693,19.6308,19.6501,149973.7808
2011-09-19 12:10:00,30.6,30.64,30.58,30.62,139171.47351861562,19.6501,19.6758,19.6372,19.6629,139171.4735
2011-09-19 12:20:00,30.62,30.64,30.58,30.61,185002.62191924488,19.6629,19.6758,19.6372,19.6565,185002.6219
2011-09-19 12:30:00,30.6,30.61,30.52,30.54,186575.77346617728,19.6501,19.6565,19.5987,19.6115,186575.7735
2011-09-19 12:40:00,30.54,30.56,30.49,30.49,189302.56948086,19.6115,19.6244,19.5794,19.5794,189302.5695
2011-09-19 12:50:00,30.49,30.5,30.45,30.49,233770.31987414788,19.5794,19.5859,19.5537,19.5794,233770.3199
2011-09-19 13:00:00,30.48,30.5,30.44,30.5,169585.73675930782,19.573,19.5859,19.5473,19.5859,169585.7368
2011-09-19 13:10:00,30.49,30.5,30.42,30.45,192763.5028841112,19.5794,19.5859,19.5345,19.5537,192763.5029
2011-09-19 13:20:00,30.45,30.5,30.44,30.48,151861.56266386996,19.5537,19.5859,19.5473,19.573,151861.5627
2011-09-19 13:30:00,30.47,30.51,30.47,30.5,148400.62926061876,19.5666,19.5923,19.5666,19.5859,148400.6293
2011-09-19 13:40:00,30.5,30.52,30.48,30.5,180912.4278972208,19.5859,19.5987,19.573,19.5859,180912.4279
2011-09-19 13:50:00,30.49,30.5,30.46,30.47,175668.58940744624,19.5794,19.5859,19.5602,19.5666,175668.5894
2011-09-19 14:00:00,30.47,30.48,30.42,30.46,526271.6308337704,19.5666,19.573,19.5345,19.5602,526271.6308
2011-09-19 14:10:00,30.46,30.55,30.46,30.53,227058.2066072365,19.5602,19.618,19.5602,19.6051,227058.2066
2011-09-19 14:20:00,30.53,30.56,30.49,30.51,178814.89250131097,19.6051,19.6244,19.5794,19.5923,178814.8925
2011-09-19 14:30:00,30.51,30.53,30.49,30.52,405873.0991085474,19.5923,19.6051,19.5794,19.5987,405873.0991
2011-09-19 14:40:00,30.52,30.58,30.51,30.57,242999.47561615103,19.5987,19.6372,19.5923,19.6308,242999.4756
2011-09-19 14:50:00,30.57,30.62,30.51,30.54,344310.43523859465,19.6308,19.6629,19.5923,19.6115,344310.4352
2011-09-19 15:00:00,30.53,30.57,30.51,30.52,354902.9889879392,19.6051,19.6308,19.5923,19.5987,354902.989
2011-09-19 15:10:00,30.52,30.71,30.51,30.66,553329.8374410068,19.5987,19.7207,19.5923,19.6886,553329.8374
2011-09-19 15:20:00,30.66,30.78,30.66,30.74,414158.3639223912,19.6886,19.7657,19.6886,19.74,414158.3639
2011-09-19 15:30:00,30.75,30.84,30.73,30.8,503618.2485579444,19.7464,19.8042,19.7335,19.7785,503618.2486
2011-09-19 15:40:00,30.8,30.85,30.74,30.77,621604.614577871,19.7785,19.8106,19.74,19.7592,621604.6146
2011-09-19 15:50:00,30.77,30.83,30.73,30.75,1047509.1767173572,19.7592,19.7978,19.7335,19.7464,1047509.1767
2011-09-20 09:30:00,30.72,30.91,30.71,30.84,479181.9611955952,19.7271,19.8491,19.7207,19.8042,479181.9612
2011-09-20 09:40:00,30.84,30.84,30.66,30.73,357629.78500262194,19.8042,19.8042,19.6886,19.7335,357629.785
2011-09-20 09:50:00,30.73,30.73,30.66,30.72,257472.46984792867,19.7335,19.7335,19.6886,19.7271,257472.4698
2011-09-20 10:00:00,30.72,30.82,30.7,30.73,256738.33245936024,19.7271,19.7913,19.7143,19.7335,256738.3325
2011-09-20 10:10:00,30.73,30.84,30.69,30.82,389722.076560042,19.7335,19.8042,19.7079,19.7913,389722.0766
2011-09-20 10:20:00,30.83,30.96,30.81,30.94,281069.74305191403,19.7978,19.8812,19.7849,19.8684,281069.7431
2011-09-20 10:30:00,30.94,31.04,30.93,31.0,363922.39119035134,19.8684,19.9326,19.862,19.9069,363922.3912
2011-09-20 10:40:00,31.01,31.08,31.0,31.01,371788.14892501314,19.9134,19.9583,19.9069,19.9134,371788.1489
2011-09-20 10:50:00,31.02,31.12,30.95,31.12,373361.3004719455,19.9198,19.984,19.8748,19.984,373361.3005
2011-09-20 11:00:00,31.13,31.23,31.11,31.18,515364.4467750393,19.9904,20.0546,19.9776,20.0225,515364.4468
2011-09-20 11:10:00,31.18,31.21,31.14,31.18,365810.17304667016,20.0225,20.0418,19.9968,20.0225,365810.173
2011-09-20 11:20:00,31.19,31.23,31.15,31.23,286628.211851075,20.0289,20.0546,20.0033,20.0546,286628.2119
2011-09-20 11:30:00,31.22,31.24,31.18,31.2,301730.4667016256,20.0482,20.0611,20.0225,20.0354,301730.4667
2011-09-20 11:40:00,31.2,31.28,31.2,31.28,244153.12008390145,20.0354,20.0867,20.0354,20.0867,244153.1201
2011-09-20 11:50:00,31.28,31.29,31.22,31.23,213424.2265338228,20.0867,20.0932,20.0482,20.0546,213424.2265
2011-09-20 12:00:00,31.23,31.23,31.13,31.16,149764.02726796016,20.0546,20.0546,19.9904,20.0097,149764.0273
2011-09-20 12:10:00,31.17,31.23,31.16,31.2,116832.7215521762,20.0161,20.0546,20.0097,20.0354,116832.7216
2011-09-20 12:20:00,31.21,31.25,31.2,31.23,87257.47246984793,20.0418,20.0675,20.0354,20.0546,87257.4725
2011-09-20 12:30:00,31.24,31.25,31.17,31.2,125642.37021499738,20.0611,20.0675,20.0161,20.0354,125642.3702
2011-09-20 12:40:00,31.2,31.22,31.14,31.2,146722.60094389092,20.0354,20.0482,19.9968,20.0354,146722.6009
2011-09-20 12:50:00,31.21,31.25,31.2,31.21,213843.7336130048,20.0418,20.0675,20.0354,20.0418,213843.7336
2011-09-20 13:00:00,31.21,31.24,31.21,31.23,91347.66649187203,20.0418,20.0611,20.0418,20.0546,91347.6665
2011-09-20 13:10:00,31.23,31.27,31.23,31.26,168746.7226009439,20.0546,20.0803,20.0546,20.0739,168746.7226
2011-09-20 13:20:00,31.25,31.26,31.21,31.26,220660.7236497116,20.0675,20.0739,20.0418,20.0739,220660.7236
2011-09-20 13:30:00,31.26,31.27,31.25,31.25,145254.32616675406,20.0739,20.0803,20.0675,20.0675,145254.3262
2011-09-20 13:40:00,31.24,31.25,31.19,31.22,420870.47718930256,20.0611,20.0675,20.0289,20.0482,420870.4772
2011-09-20 13:50:00,31.21,31.22,31.15,31.15,454011.5364446775,20.0418,20.0482,20.0033,20.0033,454011.5364
2011-09-20 14:00:00,31.15,31.21,31.1,31.2,350498.16465652856,20.0033,20.0418,19.9711,20.0354,350498.1647
2011-09-20 14:10:00,31.2,31.26,31.19,31.26,498584.1636077609,20.0354,20.0739,20.0289,20.0739,498584.1636
2011-09-20 14:20:00,31.25,31.3,31.25,31.3,263555.32249606715,20.0675,20.0996,20.0675,20.0996,263555.3225
2011-09-20 14:30:00,31.3,31.3,31.22,31.25,271001.57315154694,20.0996,20.0996,20.0482,20.0675,271001.5732
2011-09-20 14:40:00,31.25,31.27,31.21,31.27,242894.5988463556,20.0675,20.0803,20.0418,20.0803,242894.5988
2011-09-20 14:50:00,31.27,31.3,31.23,31.25,246984.79286837965,20.0803,20.0996,20.0546,20.0675,246984.7929
2011-09-20 15:00:00,31.25,31.28,31.15,31.17,314001.04876769794,20.0675,20.0867,20.0033,20.0161,314001.0488
2011-09-20 15:10:00,31.17,31.24,31.14,31.16,341059.25537493447,20.0161,20.0611,19.9968,20.0097,341059.2554
2011-09-20 15:20:00,31.16,31.17,31.11,31.12,419192.4488725747,20.0097,20.0161,19.9776,19.984,419192.4489
2011-09-20 15:30:00,31.13,31.18,31.09,31.15,399475.61615102255,19.9904,20.0225,19.9647,20.0033,399475.6162
2011-09-20 15:40:00,31.15,31.16,31.01,31.04,929627.687467226,20.0033,20.0097,19.9134,19.9326,929627.6875
2011-09-20 15:50:00,31.04,31.06,30.99,31.01,1307918.1961195597,19.9326,19.9455,19.9005,19.9134,1307918.1961
2011-09-21 09:30:00,31.25,31.25,31.06,31.18,541898.2695332983,20.0675,20.0675,19.9455,20.0225,541898.2695
2011-09-21 09:40:00,31.18,31.3,31.11,31.26,603041.4263240693,20.0225,20.0996,19.9776,20.0739,603041.4263
2011-09-21 09:50:00,31.26,31.32,31.23,31.31,447928.6837965391,20.0739,20.1124,20.0546,20.106,447928.6838
2011-09-21 10:00:00,31.32,31.38,31.27,31.27,486837.965390666,20.1124,20.151,20.0803,20.0803,486837.9654
2011-09-21 10:10:00,31.27,31.35,31.25,31.31,193707.39381227057,20.0803,20.1317,20.0675,20.106,193707.3938
2011-09-21 10:20:00,31.31,31.36,31.25,31.27,209229.15574200315,20.106,20.1381,20.0675,20.0803,209229.1557
2011-09-21 10:30:00,31.27,31.29,31.16,31.17,291767.173571054,20.0803,20.0932,20.0097,20.0161,291767.1736
2011-09-21 10:40:00,31.17,31.22,31.11,31.11,318720.50340849505,20.0161,20.0482,19.9776,19.9776,318720.5034
2011-09-21 10:50:00,31.11,31.12,31.07,31.12,253487.15259570008,19.9776,19.984,19.9519,19.984,253487.1526
2011-09-21 11:00:00,31.12,31.17,31.07,31.08,203356.05663345568,19.984,20.0161,19.9519,19.9583,203356.0566
2011-09-21 11:10:00,31.09,31.14,31.0,31.02,246250.6554798112,19.9647,19.9968,19.9069,19.9198,246250.6555
2011-09-21 11:20:00,31.03,31.05,30.98,31.02,234819.0875721028,19.9262,19.939,19.8941,19.9198,234819.0876
2011-09-21 11:30:00,31.02,31.04,31.0,31.0,174095.4378605139,19.9198,19.9326,19.9069,19.9069,174095.4379
2011-09-21 11:40:00,31.0,31.02,30.96,30.96,215312.0083901416,19.9069,19.9198,19.8812,19.8812,215312.0084
2011-09-21 11:50:00,30.96,30.96,30.89,30.91,186470.89669638177,19.8812,19.8812,19.8363,19.8491,186470.8967
2011-09-21 12:00:00,30.91,30.93,30.89,30.9,134766.64918720504,19.8491,19.862,19.8363,19.8427,134766.6492
2011-09-21 12:10:00,30.9,30.97,30.89,30.96,150288.4111169376,19.8427,19.8877,19.8363,19.8812,150288.4111
2011-09-21 12:20:00,30.96,30.96,30.86,30.86,421289.9842684845,19.8812,19.8812,19.817,19.817,421289.9843
2011-09-21 12:30:00,30.86,30.99,30.85,30.97,278762.4541164132,19.817,19.9005,19.8106,19.8877,278762.4541
2011-09-21 12:40:00,30.96,31.01,30.93,30.93,341059.25537493447,19.8812,19.9134,19.862,19.862,341059.2554
2011-09-21 12:50:00,30.93,30.95,30.89,30.91,277923.4399580493,19.862,19.8748,19.8363,19.8491,277923.44
2011-09-21 13:00:00,30.91,30.92,30.85,30.86,238280.02097535395,19.8491,19.8556,19.8106,19.817,238280.021
2011-09-21 13:10:00,30.86,30.89,30.79,30.81,188253.8017829051,19.817,19.8363,19.7721,19.7849,188253.8018
2011-09-21 13:20:00,30.81,30.86,30.8,30.82,185212.37545883583,19.7849,19.817,19.7785,19.7913,185212.3755
2011-09-21 13:30:00,30.82,30.86,30.79,30.86,190770.84425799685,19.7913,19.817,19.7721,19.817,190770.8443
2011-09-21 13:40:00,30.86,30.86,30.83,30.84,187414.7876245412,19.817,19.817,19.7978,19.8042,187414.7876
2011-09-21 13:50:00,30.85,30.86,30.83,30.85,125957.00052438384,19.8106,19.817,19.7978,19.8106,125957.0005
2011-09-21 14:00:00,30.84,30.9,30.83,30.88,201258.52123754588,19.8042,19.8427,19.7978,19.8299,201258.5212
2011-09-21 14:10:00,30.88,30.9,30.83,30.87,273413.7388568432,19.8299,19.8427,19.7978,19.8235,273413.7389
2011-09-21 14:20:00,30.87,31.02,30.63,30.83,1014158.3639223912,19.8235,19.9198,19.6693,19.7978,1014158.3639
2011-09-21 14:30:00,30.83,30.89,30.54,30.65,684425.7996853697,19.7978,19.8363,19.6115,19.6822,684425.7997
2011-09-21 14:40:00,30.65,30.7,30.55,30.7,470057.6822233875,19.6822,19.7143,19.618,19.7143,470057.6822
2011-09-21 14:50:00,30.7,30.73,30.65,30.66,309386.4708966964,19.7143,19.7335,19.6822,19.6886,309386.4709
2011-09-21 15:00:00,30.65,30.8,30.62,30.77,372941.79339276353,19.6822,19.7785,19.6629,19.7592,372941.7934
2011-09-21 15:10:00,30.76,30.84,30.74,30.81,341373.88568432094,19.7528,19.8042,19.74,19.7849,341373.8857
2011-09-21 15:20:00,30.81,30.84,30.65,30.66,343576.2978500262,19.7849,19.8042,19.6822,19.6886,343576.2979
2011-09-21 15:30:00,30.67,30.69,30.48,30.51,728054.5359202937,19.695,19.7079,19.573,19.5923,728054.5359
2011-09-21 15:40:00,30.51,30.61,30.46,30.51,733927.6350288411,19.5923,19.6565,19.5602,19.5923,733927.635
2011-09-21 15:50:00,30.52,30.53,30.34,30.34,1514735.1861562664,19.5987,19.6051,19.4831,19.4831,1514735.1862
2011-09-22 09:30:00,29.73,29.99,29.63,29.98,852438.3848977452,19.0914,19.2584,19.0272,19.2519,852438.3849
2011-09-22 09:40:00,29.98,30.02,29.64,29.66,576402.7267960147,19.2519,19.2776,19.0336,19.0464,576402.7268
2011-09-22 09:50:00,29.65,29.79,29.62,29.65,616360.7760880966,19.04,19.1299,19.0208,19.04,616360.7761
2011-09-22 10:00:00,29.65,29.75,29.63,29.73,485055.06030414265,19.04,19.1042,19.0272,19.0914,485055.0603
2011-09-22 10:10:00,29.73,29.76,29.64,29.68,543471.4210802307,19.0914,19.1107,19.0336,19.0593,543471.4211
2011-09-22 10:20:00,29.68,29.74,29.65,29.7,655374.9344520189,19.0593,19.0978,19.04,19.0721,655374.9345
2011-09-22 10:30:00,29.69,29.81,29.66,29.71,578500.2621919245,19.0657,19.1428,19.0464,19.0785,578500.2622
2011-09-22 10:40:00,29.71,29.82,29.69,29.78,438280.020975354,19.0785,19.1492,19.0657,19.1235,438280.021
2011-09-22 10:50:00,29.79,29.79,29.57,29.6,484425.7996853697,19.1299,19.1299,18.9886,19.0079,484425.7997
2011-09-22 11:00:00,29.6,29.64,29.57,29.58,428421.6046145779,19.0079,19.0336,18.9886,18.9951,428421.6046
2011-09-22 11:10:00,29.58,29.72,29.58,29.72,599056.1090718406,18.9951,19.085,18.9951,19.085,599056.1091
2011-09-22 11:20:00,29.72,29.77,29.68,29.75,653277.3990561091,19.085,19.1171,19.0593,19.1042,653277.3991
2011-09-22 11:30:00,29.75,29.85,29.69,29.76,384268.4845306765,19.1042,19.1684,19.0657,19.1107,384268.4845
2011-09-22 11:40:00,29.75,29.78,29.66,29.72,309805.97797587834,19.1042,19.1235,19.0464,19.085,309805.978
2011-09-22 11:50:00,29.71,29.75,29.58,29.58,559937.0739381227,19.0785,19.1042,18.9951,18.9951,559937.0739
2011-09-22 12:00:00,29.59,29.63,29.51,29.56,346407.97063450445,19.0015,19.0272,18.9501,18.9822,346407.9706
2011-09-22 12:10:00,29.56,29.63,29.51,29.59,251809.12427897225,18.9822,19.0272,18.9501,19.0015,251809.1243
2011-09-22 12:20:00,29.58,29.63,29.52,29.59,356371.26376507606,18.9951,19.0272,18.9565,19.0015,356371.2638
2011-09-22 12:30:00,29.57,29.63,29.56,29.59,294493.96958573675,18.9886,19.0272,18.9822,19.0015,294493.9696
2011-09-22 12:40:00,29.59,29.63,29.56,29.63,217829.0508652333,19.0015,19.0272,18.9822,19.0272,217829.0509
2011-09-22 12:50:00,29.63,29.7,29.62,29.69,211536.44467750395,19.0272,19.0721,19.0208,19.0657,211536.4447
2011-09-22 13:00:00,29.69,29.71,29.6,29.6,287781.8563188254,19.0657,19.0785,19.0079,19.0079,287781.8563
2011-09-22 13:10:00,29.6,29.62,29.51,29.51,258101.7304667016,19.0079,19.0208,18.9501,18.9501,258101.7305
2011-09-22 13:20:00,29.51,29.55,29.43,29.51,379653.9066596749,18.9501,18.9758,18.8987,18.9501,379653.9067
2011-09-22 13:30:00,29.51,29.59,29.45,29.49,441636.0776088096,18.9501,19.0015,18.9116,18.9373,441636.0776
2011-09-22 13:40:00,29.48,29.56,29.44,29.47,201468.2747771369,18.9309,18.9822,18.9052,18.9244,201468.2748
2011-09-22 13:50:00,29.47,29.5,29.35,29.36,251179.86366019928,18.9244,18.9437,18.8474,18.8538,251179.8637
2011-09-22 14:00:00,29.36,29.5,29.34,29.49,458626.1143156791,18.8538,18.9437,18.8409,18.9373,458626.1143
2011-09-22 14:10:00,29.48,29.54,29.41,29.46,402831.6727844782,18.9309,18.9694,18.8859,18.918,402831.6728
2011-09-22 14:20:00,29.46,29.81,29.46,29.65,982275.825904562,18.918,19.1428,18.918,19.04,982275.8259
2011-09-22 14:30:00,29.65,29.67,29.49,29.51,458940.74462506553,19.04,19.0529,18.9373,18.9501,458940.7446
2011-09-22 14:40:00,29.51,29.69,29.49,29.63,501310.95962244365,18.9501,19.0657,18.9373,19.0272,501310.9596
2011-09-22 14:50:00,29.62,29.66,29.52,29.52,482328.2642894599,19.0208,19.0464,18.9565,18.9565,482328.2643
2011-09-22 15:00:00,29.53,29.55,29.45,29.55,385736.7593078133,18.963,18.9758,18.9116,18.9758,385736.7593
2011-09-22 15:10:00,29.54,29.6,29.52,29.56,413109.5962244363,18.9694,19.0079,18.9565,18.9822,413109.5962
2011-09-22 15:20:00,29.56,29.56,29.4,29.54,707393.8122705821,18.9822,18.9822,18.8795,18.9694,707393.8123
2011-09-22 15:30:00,29.54,29.68,29.5,29.64,1205768.222338752,18.9694,19.0593,18.9437,19.0336,1205768.2223
2011-09-22 15:40:00,29.67,29.73,29.51,29.65,2001992.6586261145,19.0529,19.0914,18.9501,19.04,2001992.6586
2011-09-22 15:50:00,29.65,29.77,29.54,29.69,2805348.71525957,19.04,19.1171,18.9694,19.0657,2805348.7153
2011-09-23 09:30:00,29.51,29.72,29.43,29.63,1020241.2165705296,18.9501,19.085,18.8987,19.0272,1020241.2166
2011-09-23 09:40:00,29.64,29.78,29.57,29.65,650131.0959622443,19.0336,19.1235,18.9886,19.04,650131.096
2011-09-23 09:50:00,29.65,29.74,29.58,29.62,790456.2139486104,19.04,19.0978,18.9951,19.0208,790456.2139
2011-09-23 10:00:00,29.61,29.65,29.4,29.47,653277.3990561091,19.0143,19.04,18.8795,18.9244,653277.3991
2011-09-23 10:10:00,29.47,29.53,29.3,29.3,648348.190875721,18.9244,18.963,18.8153,18.8153,648348.1909
2011-09-23 10:20:00,29.31,29.46,29.28,29.46,536759.3078133194,18.8217,18.918,18.8024,18.918,536759.3078
2011-09-23 10:30:00,29.45,29.6,29.45,29.59,526691.1379129523,18.9116,19.0079,18.9116,19.0015,526691.1379
2011-09-23 10:40:00,29.58,29.67,29.47,29.66,550288.4111169376,18.9951,19.0529,18.9244,19.0464,550288.4111
2011-09-23 10:50:00,29.66,29.7,29.61,29.64,502464.6040901941,19.0464,19.0721,19.0143,19.0336,502464.6041
2011-09-23 11:00:00,29.65,29.68,29.57,29.68,453487.15259570006,19.04,19.0593,18.9886,19.0593,453487.1526
2011-09-23 11:10:00,29.68,29.69,29.56,29.63,575563.7126376508,19.0593,19.0657,18.9822,19.0272,575563.7126
2011-09-23 11:20:00,29.63,29.7,29.61,29.64,354063.9748295753,19.0272,19.0721,19.0143,19.0336,354063.9748
2011-09-23 11:30:00,29.64,29.66,29.57,29.6,369271.1064499213,19.0336,19.0464,18.9886,19.0079,369271.1064
2011-09-23 11:40:00,29.6,29.63,29.57,29.58,318405.8730991086,19.0079,19.0272,18.9886,18.9951,318405.8731
2011-09-23 11:50:00,29.58,29.65,29.56,29.64,343261.66754063976,18.9951,19.04,18.9822,19.0336,343261.6675
2011-09-23 12:00:00,29.63,29.64,29.57,29.63,216990.03670686943,19.0272,19.0336,18.9886,19.0272,216990.0367
2011-09-23 12:10:00,29.63,29.65,29.59,29.64,275930.78133193497,19.0272,19.04,19.0015,19.0336,275930.7813
2011-09-23 12:20:00,29.64,29.64,29.53,29.55,208495.01835343472,19.0336,19.0336,18.963,18.9758,208495.0184
2011-09-23 12:30:00,29.56,29.58,29.51,29.52,211955.95175668588,18.9822,18.9951,18.9501,18.9565,211955.9518
2011-09-23 12:40:00,29.52,29.61,29.43,29.46,741269.0089145254,18.9565,19.0143,18.8987,18.918,741269.0089
2011-09-23 12:50:00,29.46,29.56,29.42,29.43,430833.77031987417,18.918,18.9822,18.8923,18.8987,430833.7703
2011-09-23 13:00:00,29.43,29.43,29.31,29.32,358573.67593078135,18.8987,18.8987,18.8217,18.8281,358573.6759
2011-09-23 13:10:00,29.32,29.43,29.31,29.37,295857.3675930781,18.8281,18.8987,18.8217,18.8602,295857.3676
2011-09-23 13:20:00,29.37,29.46,29.37,29.41,157315.15469323544,18.8602,18.918,18.8602,18.8859,157315.1547
2011-09-23 13:30:00,29.41,29.55,29.4,29.49,492606.1877294179,18.8859,18.9758,18.8795,18.9373,492606.1877
2011-09-23 13:40:00,29.49,29.62,29.44,29.61,331305.71578395384,18.9373,19.0208,18.9052,19.0143,331305.7158
2011-09-23 13:50:00,29.62,29.64,29.57,29.63,220660.7236497116,19.0208,19.0336,18.9886,19.0272,220660.7236
2011-09-23 14:00:00,29.63,29.69,29.6,29.62,336654.4310435239,19.0272,19.0657,19.0079,19.0208,336654.431
2011-09-23 14:10:00,29.62,29.63,29.56,29.59,199265.8626114316,19.0208,19.0272,18.9822,19.0015,199265.8626
2011-09-23 14:20:00,29.58,29.59,29.43,29.45,439958.0492920818,18.9951,19.0015,18.8987,18.9116,439958.0493
2011-09-23 14:30:00,29.44,29.5,29.43,29.47,324803.35605663346,18.9052,18.9437,18.8987,18.9244,324803.3561
2011-09-23 14:40:00,29.47,29.49,29.41,29.43,369166.2296801258,18.9244,18.9373,18.8859,18.8987,369166.2297
2011-09-23 14:50:00,29.43,29.43,29.36,29.37,344100.6816990037,18.8987,18.8987,18.8538,18.8602,344100.6817
2011-09-23 15:00:00,29.38,29.5,29.37,29.45,383009.96329313057,18.8666,18.9437,18.8602,18.9116,383009.9633
2011-09-23 15:10:00,29.45,29.57,29.42,29.5,414158.3639223912,18.9116,18.9886,18.8923,18.9437,414158.3639
2011-09-23 15:20:00,29.5,29.62,29.49,29.61,345254.32616675406,18.9437,19.0208,18.9373,19.0143,345254.3262
2011-09-23 15:30:00,29.62,29.64,29.55,29.6,484740.4299947562,19.0208,19.0336,18.9758,19.0079,484740.43
2011-09-23 15:40:00,29.61,29.61,29.5,29.55,764132.1447299423,19.0143,19.0143,18.9437,18.9758,764132.1447
2011-09-23 15:50:00,29.55,29.62,29.5,29.6,1096486.628211851,18.9758,19.0208,18.9437,19.0079,1096486.6282
2011-09-26 09:30:00,29.82,29.93,29.67,29.68,565390.6659674882,19.1492,19.2198,19.0529,19.0593,565390.666
2011-09-26 09:40:00,29.69,29.82,29.64,29.8,491242.78972207656,19.0657,19.1492,19.0336,19.1363,491242.7897
2011-09-26 09:50:00,29.8,29.8,29.64,29.72,332983.7441006817,19.1363,19.1363,19.0336,19.085,332983.7441
2011-09-26 10:00:00,29.72,29.78,29.64,29.67,543471.4210802307,19.085,19.1235,19.0336,19.0529,543471.4211
2011-09-26 10:10:00,29.67,29.67,29.57,29.66,419192.4488725747,19.0529,19.0529,18.9886,19.0464,419192.4489
2011-09-26 10:20:00,29.66,29.79,29.64,29.76,415207.1316203461,19.0464,19.1299,19.0336,19.1107,415207.1316
2011-09-26 10:30:00,29.76,29.78,29.65,29.7,443733.6130047194,19.1107,19.1235,19.04,19.0721,443733.613
2011-09-26 10:40:00,29.69,29.84,29.64,29.75,440692.1866806502,19.0657,19.162,19.0336,19.1042,440692.1867
2011-09-26 10:50:00,29.76,29.96,29.76,29.91,556685.8940744625,19.1107,19.2391,19.1107,19.207,556685.8941
2011-09-26 11:00:00,29.9,30.03,29.9,30.02,417619.2973256424,19.2006,19.284,19.2006,19.2776,417619.2973
2011-09-26 11:10:00,30.02,30.07,29.98,30.05,376612.4803356057,19.2776,19.3097,19.2519,19.2969,376612.4803
2011-09-26 11:20:00,30.05,30.06,29.98,30.05,221604.614577871,19.2969,19.3033,19.2519,19.2969,221604.6146
2011-09-26 11:30:00,30.05,30.14,30.0,30.13,352281.0697430519,19.2969,19.3547,19.2648,19.3483,352281.0697
2011-09-26 11:40:00,30.13,30.22,30.13,30.14,242894.5988463556,19.3483,19.406,19.3483,19.3547,242894.5988
2011-09-26 11:50:00,30.14,30.19,30.08,30.16,233245.93602517043,19.3547,19.3868,19.3161,19.3675,233245.936
2011-09-26 12:00:00,30.17,30.17,30.06,30.08,172207.65600419507,19.3739,19.3739,19.3033,19.3161,172207.656
2011-09-26 12:10:00,30.09,30.09,30.04,30.08,263240.6921866807,19.3226,19.3226,19.2905,19.3161,263240.6922
2011-09-26 12:20:00,30.09,30.15,30.08,30.12,238699.5280545359,19.3226,19.3611,19.3161,19.3418,238699.5281
2011-09-26 12:30:00,30.12,30.16,30.1,30.13,127635.02884111168,19.3418,19.3675,19.329,19.3483,127635.0288
2011-09-26 12:40:00,30.13,30.15,30.03,30.04,249292.0818038805,19.3483,19.3611,19.284,19.2905,249292.0818
2011-09-26 12:50:00,30.04,30.1,30.03,30.09,241845.83114840064,19.2905,19.329,19.284,19.3226,241845.8311
2011-09-26 13:00:00,30.09,30.12,30.01,30.08,416465.652857892,19.3226,19.3418,19.2712,19.3161,416465.6529
2011-09-26 13:10:00,30.08,30.09,30.03,30.05,311169.3759832197,19.3161,19.3226,19.284,19.2969,311169.376
2011-09-26 13:20:00,30.05,30.13,30.05,30.08,154588.3586785527,19.2969,19.3483,19.2969,19.3161,154588.3587
2011-09-26 13:30:00,30.08,30.14,30.05,30.09,233245.93602517043,19.3161,19.3547,19.2969,19.3226,233245.936
2011-09-26 13:40:00,30.1,30.16,30.07,30.1,378710.0157315155,19.329,19.3675,19.3097,19.329,378710.0157
2011-09-26 13:50:00,30.1,30.12,30.05,30.08,485474.5673833246,19.329,19.3418,19.2969,19.3161,485474.5674
2011-09-26 14:00:00,30.07,30.2,30.04,30.08,609124.2789722077,19.3097,19.3932,19.2905,19.3161,609124.279
2011-09-26 14:10:00,30.07,30.08,30.01,30.04,239223.91190351336,19.3097,19.3161,19.2712,19.2905,239223.9119
2011-09-26 14:20:00,30.04,30.09,30.0,30.05,204614.5778710016,19.2905,19.3226,19.2648,19.2969,204614.5779
2011-09-26 14:30:00,30.05,30.12,30.01,30.07,250760.3565810173,19.2969,19.3418,19.2712,19.3097,250760.3566
2011-09-26 14:40:00,30.08,30.1,30.0,30.01,300891.4525432617,19.3161,19.329,19.2648,19.2712,300891.4525
2011-09-26 14:50:00,30.01,30.08,29.99,30.07,237021.49973780807,19.2712,19.3161,19.2584,19.3097,237021.4997
2011-09-26 15:00:00,30.07,30.13,30.04,30.08,367068.694284216,19.3097,19.3483,19.2905,19.3161,367068.6943
2011-09-26 15:10:00,30.08,30.14,30.07,30.12,261457.7871001573,19.3161,19.3547,19.3097,19.3418,261457.7871
2011-09-26 15:20:00,30.12,30.13,30.02,30.04,618772.9417933928,19.3418,19.3483,19.2776,19.2905,618772.9418
2011-09-26 15:30:00,30.05,30.07,30.02,30.07,502254.8505506031,19.2969,19.3097,19.2776,19.3097,502254.8506
2011-09-26 15:40:00,30.07,30.09,30.02,30.07,660409.0194022025,19.3097,19.3226,19.2776,19.3097,660409.0194
2011-09-26 15:50:00,30.07,30.16,30.06,30.14,1434294.7037231254,19.3097,19.3675,19.3033,19.3547,1434294.7037
2011-09-27 09:30:00,30.54,30.63,30.46,30.51,622128.9984268484,19.6115,19.6693,19.5602,19.5923,622128.9984
2011-09-27 09:40:00,30.5,30.6,30.47,30.6,522915.5742003146,19.5859,19.6501,19.5666,19.6501,522915.5742
2011-09-27 09:50:00,30.59,30.7,30.59,30.65,579863.6601992658,19.6436,19.7143,19.6436,19.6822,579863.6602
2011-09-27 10:00:00,30.64,30.72,30.58,30.59,684635.5532249607,19.6758,19.7271,19.6372,19.6436,684635.5532
2011-09-27 10:10:00,30.58,30.68,30.54,30.68,584163.607760881,19.6372,19.7014,19.6115,19.7014,584163.6078
2011-09-27 10:20:00,30.67,30.76,30.63,30.72,363293.1305715784,19.695,19.7528,19.6693,19.7271,363293.1306
2011-09-27 10:30:00,30.72,30.76,30.67,30.69,295018.3534347142,19.7271,19.7528,19.695,19.7079,295018.3534
2011-09-27 10:40:00,30.69,30.72,30.62,30.7,471001.5731515469,19.7079,19.7271,19.6629,19.7143,471001.5732
2011-09-27 10:50:00,30.71,30.83,30.69,30.82,259045.62139486105,19.7207,19.7978,19.7079,19.7913,259045.6214
2011-09-27 11:00:00,30.82,30.85,30.77,30.83,218668.06502359727,19.7913,19.8106,19.7592,19.7978,218668.065
2011-09-27 11:10:00,30.83,30.86,30.8,30.86,267330.8862087048,19.7978,19.817,19.7785,19.817,267330.8862
2011-09-27 11:20:00,30.86,30.87,30.8,30.82,246565.2857891977,19.817,19.8235,19.7785,19.7913,246565.2858
2011-09-27 11:30:00,30.83,30.85,30.78,30.84,300786.5757734662,19.7978,19.8106,19.7657,19.8042,300786.5758
2011-09-27 11:40:00,30.84,30.86,30.79,30.81,242789.72207656005,19.8042,19.817,19.7721,19.7849,242789.7221
2011-09-27 11:50:00,30.81,30.86,30.76,30.85,388568.43209229154,19.7849,19.817,19.7528,19.8106,388568.4321
2011-09-27 12:00:00,30.85,30.9,30.84,30.89,265443.104352386,19.8106,19.8427,19.8042,19.8363,265443.1044
2011-09-27 12:10:00,30.89,30.9,30.85,30.86,156895.64761405348,19.8363,19.8427,19.8106,19.817,156895.6476
2011-09-27 12:20:00,30.86,30.91,30.85,30.87,181751.4420555847,19.817,19.8491,19.8106,19.8235,181751.4421
2011-09-27 12:30:00,30.86,30.86,30.79,30.82,171683.27215521762,19.817,19.817,19.7721,19.7913,171683.2722
2011-09-27 12:40:00,30.82,30.83,30.78,30.82,283272.1552176193,19.7913,19.7978,19.7657,19.7913,283272.1552
2011-09-27 12:50:00,30.82,30.82,30.78,30.8,197378.08075511275,19.7913,19.7913,19.7657,19.7785,197378.0808
2011-09-27 13:00:00,30.8,30.84,30.76,30.84,241321.4472994232,19.7785,19.8042,19.7528,19.8042,241321.4473
2011-09-27 13:10:00,30.84,30.88,30.82,30.87,180073.41373885685,19.8042,19.8299,19.7913,19.8235,180073.4137
2011-09-27 13:20:00,30.86,30.89,30.85,30.88,235133.71788148925,19.817,19.8363,19.8106,19.8299,235133.7179
2011-09-27 13:30:00,30.89,30.94,30.86,30.91,311274.2527530152,19.8363,19.8684,19.817,19.8491,311274.2528
2011-09-27 13:40:00,30.92,30.94,30.88,30.91,158259.04562139485,19.8556,19.8684,19.8299,19.8491,158259.0456
2011-09-27 13:50:00,30.91,30.97,30.9,30.95,153854.22128998427,19.8491,19.8877,19.8427,19.8748,153854.2213
2011-09-27 14:00:00,30.95,30.98,30.93,30.95,185317.2522286313,19.8748,19.8941,19.862,19.8748,185317.2522
2011-09-27 14:10:00,30.95,30.99,30.94,30.97,247509.1767173571,19.8748,19.9005,19.8684,19.8877,247509.1767
2011-09-27 14:20:00,30.97,30.99,30.93,30.93,223177.76612480337,19.8877,19.9005,19.862,19.862,223177.7661
2011-09-27 14:30:00,30.93,30.96,30.91,30.92,203146.3030938647,19.862,19.8812,19.8491,19.8556,203146.3031
2011-09-27 14:40:00,30.92,30.95,30.89,30.93,238699.5280545359,19.8556,19.8748,19.8363,19.862,238699.5281
2011-09-27 14:50:00,30.93,30.94,30.88,30.9,288620.8704771893,19.862,19.8684,19.8299,19.8427,288620.8705
2011-09-27 15:00:00,30.9,30.9,30.81,30.86,315469.3235448348,19.8427,19.8427,19.7849,19.817,315469.3235
2011-09-27 15:10:00,30.86,30.86,30.77,30.86,346303.09386470896,19.817,19.817,19.7592,19.817,346303.0939
2011-09-27 15:20:00,30.87,30.87,30.74,30.77,533613.0047194547,19.8235,19.8235,19.74,19.7592,533613.0047
2011-09-27 15:30:00,30.76,30.81,30.72,30.73,573780.8075511274,19.7528,19.7849,19.7271,19.7335,573780.8076
2011-09-27 15:40:00,30.74,30.76,30.57,30.6,857052.9627687468,19.74,19.7528,19.6308,19.6501,857052.9628
2011-09-27 15:50:00,30.6,30.66,30.51,30.66,1706554.7981122185,19.6501,19.6886,19.5923,19.6886,1706554.7981
2011-09-28 09:30:00,30.84,31.08,30.8,31.07,653696.9061352911,19.8042,19.9583,19.7785,19.9519,653696.9061
2011-09-28 09:40:00,31.07,31.11,31.01,31.05,302149.9737808076,19.9519,19.9776,19.9134,19.939,302149.9738
2011-09-28 09:50:00,31.05,31.15,31.03,31.13,338751.9664394337,19.939,20.0033,19.9262,19.9904,338751.9664
2011-09-28 10:00:00,31.12,31.13,30.97,30.99,464184.5831148401,19.984,19.9904,19.8877,19.9005,464184.5831
2011-09-28 10:10:00,30.99,31.03,30.79,30.81,420241.2165705296,19.9005,19.9262,19.7721,19.7849,420241.2166
2011-09-28 10:20:00,30.81,30.9,30.77,30.89,374305.1914001049,19.7849,19.8427,19.7592,19.8363,374305.1914
2011-09-28 10:30:00,30.89,30.93,30.73,30.77,522286.3135815417,19.8363,19.862,19.7335,19.7592,522286.3136
2011-09-28 10:40:00,30.78,30.82,30.69,30.79,345359.20293654955,19.7657,19.7913,19.7079,19.7721,345359.2029
2011-09-28 10:50:00,30.8,30.84,30.77,30.81,175458.83586785526,19.7785,19.8042,19.7592,19.7849,175458.8359
2011-09-28 11:00:00,30.81,30.86,30.77,30.83,273203.9853172522,19.7849,19.817,19.7592,19.7978,273203.9853
2011-09-28 11:10:00,30.83,31.03,30.79,30.99,505401.15364446776,19.7978,19.9262,19.7721,19.9005,505401.1536
2011-09-28 11:20:00,31.0,31.05,30.93,31.03,353854.2212899843,19.9069,19.939,19.862,19.9262,353854.2213
2011-09-28 11:30:00,31.02,31.13,30.95,31.09,276874.6722600944,19.9198,19.9904,19.8748,19.9647,276874.6723
2011-09-28 11:40:00,31.09,31.15,31.07,31.1,234399.5804929208,19.9647,20.0033,19.9519,19.9711,234399.5805
2011-09-28 11:50:00,31.1,31.16,31.08,31.09,186575.77346617728,19.9711,20.0097,19.9583,19.9647,186575.7735
2011-09-28 12:00:00,31.09,31.11,31.04,31.05,192553.74934452013,19.9647,19.9776,19.9326,19.939,192553.7493
2011-09-28 12:10:00,31.05,31.07,30.98,31.01,182905.08652333508,19.939,19.9519,19.8941,19.9134,182905.0865
2011-09-28 12:20:00,31.01,31.1,31.01,31.09,125537.4934452019,19.9134,19.9711,19.9134,19.9647,125537.4934
2011-09-28 12:30:00,31.08,31.08,31.0,31.03,126376.5076035658,19.9583,19.9583,19.9069,19.9262,126376.5076
2011-09-28 12:40:00,31.04,31.04,30.96,30.98,136969.06135291033,19.9326,19.9326,19.8812,19.8941,136969.0614
2011-09-28 12:50:00,30.98,31.07,30.94,31.07,177556.3712637651,19.8941,19.9519,19.8684,19.9519,177556.3713
2011-09-28 13:00:00,31.06,31.07,30.98,30.98,175249.08232826428,19.9455,19.9519,19.8941,19.8941,175249.0823
2011-09-28 13:10:00,30.99,30.99,30.89,30.89,133927.63502884112,19.9005,19.9005,19.8363,19.8363,133927.635
2011-09-28 13:20:00,30.9,30.95,30.89,30.91,146198.21709491347,19.8427,19.8748,19.8363,19.8491,146198.2171
2011-09-28 13:30:00,30.91,30.94,30.84,30.91,347771.3686418458,19.8491,19.8684,19.8042,19.8491,347771.3686
2011-09-28 13:40:00,30.91,30.94,30.84,30.86,221499.7378080755,19.8491,19.8684,19.8042,19.817,221499.7378
2011-09-28 13:50:00,30.86,30.87,30.77,30.78,242999.47561615103,19.817,19.8235,19.7592,19.7657,242999.4756
2011-09-28 14:00:00,30.77,30.79,30.7,30.78,265757.73466177244,19.7592,19.7721,19.7143,19.7657,265757.7347
2011-09-28 14:10:00,30.77,30.78,30.71,30.74,245411.6413214473,19.7592,19.7657,19.7207,19.74,245411.6413
2011-09-28 14:20:00,30.74,30.75,30.67,30.71,564866.2821185108,19.74,19.7464,19.695,19.7207,564866.2821
2011-09-28 14:30:00,30.72,30.75,30.69,30.71,330256.94808599894,19.7271,19.7464,19.7079,19.7207,330256.9481
2011-09-28 14:40:00,30.72,30.76,30.7,30.7,224226.53382275827,19.7271,19.7528,19.7143,19.7143,224226.5338
2011-09-28 14:50:00,30.7,30.76,30.68,30.72,343366.54431043525,19.7143,19.7528,19.7014,19.7271,343366.5443
2011-09-28 15:00:00,30.72,30.78,30.69,30.75,347981.1221814368,19.7271,19.7657,19.7079,19.7464,347981.1222
2011-09-28 15:10:00,30.75,30.83,30.69,30.71,303618.24855794443,19.7464,19.7978,19.7079,19.7207,303618.2486
2011-09-28 15:20:00,30.7,30.75,30.67,30.72,400524.3838489775,19.7143,19.7464,19.695,19.7271,400524.3838
2011-09-28 15:30:00,30.71,30.73,30.56,30.58,575878.3429470372,19.7207,19.7335,19.6244,19.6372,575878.3429
2011-09-28 15:40:00,30.58,30.62,30.42,30.45,870582.066072365,19.6372,19.6629,19.5345,19.5537,870582.0661
2011-09-28 15:50:00,30.45,30.48,30.4,30.45,1970005.2438384893,19.5537,19.573,19.5216,19.5537,1970005.2438
2011-09-29 09:30:00,30.85,31.04,30.8,30.94,881489.250131096,19.8106,19.9326,19.7785,19.8684,881489.2501
2011-09-29 09:40:00,30.94,31.07,30.89,31.06,521132.6691137913,19.8684,19.9519,19.8363,19.9455,521132.6691
2011-09-29 09:50:00,31.05,31.16,31.04,31.08,422128.9984268485,19.939,20.0097,19.9326,19.9583,422128.9984
2011-09-29 10:00:00,31.09,31.12,30.93,30.97,466491.87205034087,19.9647,19.984,19.862,19.8877,466491.8721
2011-09-29 10:10:00,30.97,31.03,30.9,30.94,578080.7551127425,19.8877,19.9262,19.8427,19.8684,578080.7551
2011-09-29 10:20:00,30.94,30.99,30.88,30.94,612270.5820660724,19.8684,19.9005,19.8299,19.8684,612270.5821
2011-09-29 10:30:00,30.94,30.99,30.92,30.96,383534.347142108,19.8684,19.9005,19.8556,19.8812,383534.3471
2011-09-29 10:40:00,30.96,31.02,30.87,30.97,435658.1017304667,19.8812,19.9198,19.8235,19.8877,435658.1017
2011-09-29 10:50:00,30.98,31.05,30.95,31.02,442265.3382275826,19.8941,19.939,19.8748,19.9198,442265.3382
2011-09-29 11:00:00,31.01,31.03,30.94,30.98,305086.5233350813,19.9134,19.9262,19.8684,19.8941,305086.5233
2011-09-29 11:10:00,30.98,31.03,30.94,30.98,272364.9711588883,19.8941,19.9262,19.8684,19.8941,272364.9712
2011-09-29 11:20:00,30.98,31.07,30.95,31.05,267645.51651809126,19.8941,19.9519,19.8748,19.939,267645.5165
2011-09-29 11:30:00,31.06,31.13,31.03,31.09,274252.7530152071,19.9455,19.9904,19.9262,19.9647,274252.753
2011-09-29 11:40:00,31.1,31.14,31.07,31.11,165390.6659674882,19.9711,19.9968,19.9519,19.9776,165390.666
2011-09-29 11:50:00,31.12,31.14,31.07,31.09,166544.3104352386,19.984,19.9968,19.9519,19.9647,166544.3104
2011-09-29 12:00:00,31.09,31.12,31.06,31.06,240062.92606187728,19.9647,19.984,19.9455,19.9455,240062.9261
2011-09-29 12:10:00,31.07,31.11,31.06,31.1,183848.9774514945,19.9519,19.9776,19.9455,19.9711,183848.9775
2011-09-29 12:20:00,31.1,31.26,31.09,31.22,360251.7042475092,19.9711,20.0739,19.9647,20.0482,360251.7042
2011-09-29 12:30:00,31.22,31.22,31.06,31.09,253487.15259570008,20.0482,20.0482,19.9455,19.9647,253487.1526
2011-09-29 12:40:00,31.08,31.18,31.07,31.16,225904.5621394861,19.9583,20.0225,19.9519,20.0097,225904.5621
2011-09-29 12:50:00,31.16,31.24,31.14,31.19,292081.8038804405,20.0097,20.0611,19.9968,20.0289,292081.8039
2011-09-29 13:00:00,31.19,31.27,31.17,31.24,321027.7923439958,20.0289,20.0803,20.0161,20.0611,321027.7923
2011-09-29 13:10:00,31.25,31.29,31.24,31.25,249921.3424226534,20.0675,20.0932,20.0611,20.0675,249921.3424
2011-09-29 13:20:00,31.25,31.27,31.18,31.19,314315.6790770844,20.0675,20.0803,20.0225,20.0289,314315.6791
2011-09-29 13:30:00,31.18,31.2,31.06,31.06,360041.9507079182,20.0225,20.0354,19.9455,19.9455,360041.9507
2011-09-29 13:40:00,31.06,31.1,31.03,31.07,418458.3114840063,19.9455,19.9711,19.9262,19.9519,418458.3115
2011-09-29 13:50:00,31.07,31.13,31.04,31.08,169480.85998951233,19.9519,19.9904,19.9326,19.9583,169480.86
2011-09-29 14:00:00,31.08,31.11,30.96,31.0,451284.7404299948,19.9583,19.9776,19.8812,19.9069,451284.7404
2011-09-29 14:10:00,31.0,31.0,30.88,30.95,484950.1835343472,19.9069,19.9069,19.8299,19.8748,484950.1835
2011-09-29 14:20:00,30.94,30.95,30.87,30.87,731305.7157839539,19.8684,19.8748,19.8235,19.8235,731305.7158
2011-09-29 14:30:00,30.88,30.92,30.8,30.9,282328.2642894599,19.8299,19.8556,19.7785,19.8427,282328.2643
2011-09-29 14:40:00,30.88,30.91,30.73,30.76,572312.5327739905,19.8299,19.8491,19.7335,19.7528,572312.5328
2011-09-29 14:50:00,30.75,30.87,30.72,30.85,492920.8180388044,19.7464,19.8235,19.7271,19.8106,492920.818
2011-09-29 15:00:00,30.84,30.91,30.77,30.86,1085159.937073938,19.8042,19.8491,19.7592,19.817,1085159.9371
2011-09-29 15:10:00,30.86,30.91,30.78,30.8,750812.794965915,19.817,19.8491,19.7657,19.7785,750812.795
2011-09-29 15:20:00,30.8,30.89,30.78,30.86,627687.4672260095,19.7785,19.8363,19.7657,19.817,627687.4672
2011-09-29 15:30:00,30.86,31.08,30.86,31.07,1074042.9994756165,19.817,19.9583,19.817,19.9519,1074042.9995
2011-09-29 15:40:00,31.08,31.11,30.95,31.02,1110120.6082852648,19.9583,19.9776,19.8748,19.9198,1110120.6083
2011-09-29 15:50:00,31.04,31.15,31.03,31.15,1957734.661772417,19.9326,20.0033,19.9262,20.0033,1957734.6618
2011-09-30 09:30:00,30.89,30.99,30.85,30.95,814368.1174619822,19.8363,19.9005,19.8106,19.8748,814368.1175
2011-09-30 09:40:00,30.94,31.27,30.94,31.17,850865.2333508128,19.8684,20.0803,19.8684,20.0161,850865.2334
2011-09-30 09:50:00,31.17,31.29,31.1,31.19,593497.6402726796,20.0161,20.0932,19.9711,20.0289,593497.6403
2011-09-30 10:00:00,31.19,31.44,31.15,31.41,1094808.5998951232,20.0289,20.1895,20.0033,20.1702,1094808.5999
2011-09-30 10:10:00,31.41,31.5,31.31,31.48,851704.2475091767,20.1702,20.228,20.106,20.2152,851704.2475
2011-09-30 10:20:00,31.48,31.6,31.48,31.53,618038.8044048244,20.2152,20.2922,20.2152,20.2473,618038.8044
2011-09-30 10:30:00,31.53,31.53,31.28,31.33,503513.37178814894,20.2473,20.2473,20.0867,20.1188,503513.3718
2011-09-30 10:40:00,31.32,31.47,31.32,31.46,671525.9570005244,20.1124,20.2087,20.1124,20.2023,671525.957
2011-09-30 10:50:00,31.45,31.53,31.43,31.47,661667.5406397483,20.1959,20.2473,20.1831,20.2087,661667.5406
2011-09-30 11:00:00,31.47,31.57,31.46,31.55,474042.99947561615,20.2087,20.273,20.2023,20.2601,474042.9995
2011-09-30 11:10:00,31.56,31.63,31.49,31.58,568956.4761405349,20.2665,20.3115,20.2216,20.2794,568956.4761
2011-09-30 11:20:00,31.58,31.68,31.57,31.59,548925.0131095962,20.2794,20.3436,20.273,20.2858,548925.0131
2011-09-30 11:30:00,31.59,31.71,31.59,31.67,327530.1520713162,20.2858,20.3629,20.2858,20.3372,327530.1521
2011-09-30 11:40:00,31.68,31.75,31.66,31.74,311903.51337178814,20.3436,20.3886,20.3308,20.3821,311903.5134
2011-09-30 11:50:00,31.74,31.75,31.68,31.73,316832.72155217617,20.3821,20.3886,20.3436,20.3757,316832.7216
2011-09-30 12:00:00,31.73,31.77,31.72,31.72,359307.8133193498,20.3757,20.4014,20.3693,20.3693,359307.8133
2011-09-30 12:10:00,31.72,31.73,31.67,31.71,239119.03513371787,20.3693,20.3757,20.3372,20.3629,239119.0351
2011-09-30 12:20:00,31.7,31.75,31.69,31.74,166334.5568956476,20.3564,20.3886,20.35,20.3821,166334.5569
2011-09-30 12:30:00,31.73,31.74,31.68,31.68,366124.8033560566,20.3757,20.3821,20.3436,20.3436,366124.8034
2011-09-30 12:40:00,31.69,31.74,31.68,31.72,250760.3565810173,20.35,20.3821,20.3436,20.3693,250760.3566
2011-09-30 12:50:00,31.72,31.72,31.67,31.69,326166.75406397483,20.3693,20.3693,20.3372,20.35,326166.7541
2011-09-30 13:00:00,31.68,31.72,31.67,31.69,413738.8568432093,20.3436,20.3693,20.3372,20.35,413738.8568
2011-09-30 13:10:00,31.69,31.73,31.68,31.71,371997.9024646041,20.35,20.3757,20.3436,20.3629,371997.9025
2011-09-30 13:20:00,31.71,31.71,31.67,31.7,195175.66858940743,20.3629,20.3629,20.3372,20.3564,195175.6686
2011-09-30 13:30:00,31.7,31.73,31.68,31.69,290718.4058730991,20.3564,20.3757,20.3436,20.35,290718.4059
2011-09-30 13:40:00,31.69,31.75,31.68,31.75,242579.96853696907,20.35,20.3886,20.3436,20.3886,242579.9685
2011-09-30 13:50:00,31.75,31.76,31.69,31.7,410277.9234399581,20.3886,20.395,20.35,20.3564,410277.9234
2011-09-30 14:00:00,31.7,31.73,31.63,31.63,480230.72889355005,20.3564,20.3757,20.3115,20.3115,480230.7289
2011-09-30 14:10:00,31.64,31.69,31.63,31.68,363188.2538017829,20.3179,20.35,20.3115,20.3436,363188.2538
2011-09-30 14:20:00,31.68,31.7,31.63,31.66,673518.6156266388,20.3436,20.3564,20.3115,20.3308,673518.6156
2011-09-30 14:30:00,31.66,31.7,31.64,31.68,537388.5684320923,20.3308,20.3564,20.3179,20.3436,537388.5684
2011-09-30 14:40:00,31.68,31.72,31.63,31.63,438489.7745149449,20.3436,20.3693,20.3115,20.3115,438489.7745
2011-09-30 14:50:00,31.63,31.64,31.5,31.59,680230.7288935501,20.3115,20.3179,20.228,20.2858,680230.7289
2011-09-30 15:00:00,31.59,31.67,31.51,31.62,461982.17094913474,20.2858,20.3372,20.2344,20.3051,461982.1709
2011-09-30 15:10:00,31.61,31.68,31.58,31.59,401992.6586261143,20.2986,20.3436,20.2794,20.2858,401992.6586
2011-09-30 15:20:00,31.6,31.62,31.51,31.51,539905.6109071841,20.2922,20.3051,20.2344,20.2344,539905.6109
2011-09-30 15:30:00,31.51,31.53,31.42,31.46,678133.1934976403,20.2344,20.2473,20.1766,20.2023,678133.1935
2011-09-30 15:40:00,31.46,31.51,31.29,31.3,1709701.1012060829,20.2023,20.2344,20.0932,20.0996,1709701.1012
2011-09-30 15:50:00,31.3,31.32,31.18,31.19,2409753.5395909804,20.0996,20.1124,20.0225,20.0289,2409753.5396
2011-10-03 09:30:00,31.07,31.08,30.86,30.93,535920.2936549555,19.9519,19.9583,19.817,19.862,535920.2937
2011-10-03 09:40:00,30.94,31.06,30.93,30.99,565180.9124278972,19.8684,19.9455,19.862,19.9005,565180.9124
2011-10-03 09:50:00,31.0,31.0,30.89,30.93,463869.9528054536,19.9069,19.9069,19.8363,19.862,463869.9528
2011-10-03 10:00:00,30.92,31.18,30.91,31.14,734976.402726796,19.8556,20.0225,19.8491,19.9968,734976.4027
2011-10-03 10:10:00,31.13,31.2,31.03,31.04,531725.2228631359,19.9904,20.0354,19.9262,19.9326,531725.2229
2011-10-03 10:20:00,31.04,31.11,31.02,31.05,456318.8253801783,19.9326,19.9776,19.9198,19.939,456318.8254
2011-10-03 10:30:00,31.05,31.07,30.87,30.94,642160.4614577871,19.939,19.9519,19.8235,19.8684,642160.4615
2011-10-03 10:40:00,30.93,31.0,30.89,30.93,711274.2527530153,19.862,19.9069,19.8363,19.862,711274.2528
2011-10-03 10:50:00,30.93,30.94,30.85,30.86,633980.0734137389,19.862,19.8684,19.8106,19.817,633980.0734
2011-10-03 11:00:00,30.86,30.89,30.78,30.88,655060.3041426324,19.817,19.8363,19.7657,19.8299,655060.3041
2011-10-03 11:10:00,30.89,30.95,30.8,30.82,454011.5364446775,19.8363,19.8748,19.7785,19.7913,454011.5364
2011-10-03 11:20:00,30.83,30.86,30.73,30.76,482957.52490823285,19.7978,19.817,19.7335,19.7528,482957.5249
2011-10-03 11:30:00,30.76,30.79,30.7,30.77,352385.9465128474,19.7528,19.7721,19.7143,19.7592,352385.9465
2011-10-03 11:40:00,30.76,30.77,30.64,30.66,348610.38280020974,19.7528,19.7592,19.6758,19.6886,348610.3828
2011-10-03 11:50:00,30.65,30.76,30.64,30.71,344415.31200839014,19.6822,19.7528,19.6758,19.7207,344415.312
2011-10-03 12:00:00,30.72,30.79,30.7,30.7,344205.5584687992,19.7271,19.7721,19.7143,19.7143,344205.5585
2011-10-03 12:10:00,30.7,30.71,30.57,30.58,391714.7351861563,19.7143,19.7207,19.6308,19.6372,391714.7352
2011-10-03 12:20:00,30.59,30.61,30.53,30.54,208704.7718930257,19.6436,19.6565,19.6051,19.6115,208704.7719
2011-10-03 12:30:00,30.53,30.58,30.5,30.57,469323.5448348191,19.6051,19.6372,19.5859,19.6308,469323.5448
2011-10-03 12:40:00,30.57,30.59,30.53,30.55,341478.7624541164,19.6308,19.6436,19.6051,19.618,341478.7625
2011-10-03 12:50:00,30.55,30.55,30.49,30.53,419926.5862611432,19.618,19.618,19.5794,19.6051,419926.5863
2011-10-03 13:00:00,30.53,30.53,30.46,30.51,347981.1221814368,19.6051,19.6051,19.5602,19.5923,347981.1222
2011-10-03 13:10:00,30.51,30.56,30.4,30.45,373780.80755112745,19.5923,19.6244,19.5216,19.5537,373780.8076
2011-10-03 13:20:00,30.45,30.49,30.36,30.45,665443.104352386,19.5537,19.5794,19.496,19.5537,665443.1044
2011-10-03 13:30:00,30.45,30.45,30.25,30.3,562768.746722601,19.5537,19.5537,19.4253,19.4574,562768.7467
2011-10-03 13:40:00,30.29,30.4,30.28,30.28,440797.0634504457,19.451,19.5216,19.4446,19.4446,440797.0635
2011-10-03 13:50:00,30.28,30.39,30.22,30.38,431043.5238594652,19.4446,19.5152,19.406,19.5088,431043.5239
2011-10-03 14:00:00,30.37,30.48,30.34,30.45,436287.3623492397,19.5024,19.573,19.4831,19.5537,436287.3623
2011-10-03 14:10:00,30.45,30.46,30.33,30.35,420765.6004195071,19.5537,19.5602,19.4767,19.4895,420765.6004
2011-10-03 14:20:00,30.35,30.43,30.31,30.35,553959.0980597797,19.4895,19.5409,19.4638,19.4895,553959.0981
2011-10-03 14:30:00,30.35,30.43,30.29,30.32,432406.9218668065,19.4895,19.5409,19.451,19.4703,432406.9219
2011-10-03 14:40:00,30.32,30.33,30.21,30.23,662087.0477189303,19.4703,19.4767,19.3996,19.4125,662087.0477
2011-10-03 14:50:00,30.24,30.39,30.2,30.39,791609.8584163608,19.4189,19.5152,19.3932,19.5152,791609.8584
2011-10-03 15:00:00,30.38,30.47,30.35,30.36,381436.8117461982,19.5088,19.5666,19.4895,19.496,381436.8117
2011-10-03 15:10:00,30.37,30.4,30.27,30.32,442370.21499737806,19.5024,19.5216,19.4382,19.4703,442370.215
2011-10-03 15:20:00,30.31,30.32,30.16,30.18,547771.3686418459,19.4638,19.4703,19.3675,19.3804,547771.3686
2011-10-03 15:30:00,30.18,30.28,30.14,30.25,839119.0351337179,19.3804,19.4446,19.3547,19.4253,839119.0351
2011-10-03 15:40:00,30.25,30.44,30.19,30.39,1518510.749868904,19.4253,19.5473,19.3868,19.5152,1518510.7499
2011-10-03 15:50:00,30.4,30.4,30.09,30.1,2476035.6581017305,19.5216,19.5216,19.3226,19.329,2476035.6581
2011-10-04 09:30:00,29.85,29.98,29.68,29.68,1008075.5112742528,19.1684,19.2519,19.0593,19.0593,1008075.5113
2011-10-04 09:40:00,29.68,29.7,29.56,29.6,726900.8914525433,19.0593,19.0721,18.9822,19.0079,726900.8915
2011-10-04 09:50:00,29.61,29.63,29.43,29.43,536864.1845831148,19.0143,19.0272,18.8987,18.8987,536864.1846
2011-10-04 10:00:00,29.44,29.54,29.37,29.48,976612.4803356056,18.9052,18.9694,18.8602,18.9309,976612.4803
2011-10-04 10:10:00,29.49,29.61,29.44,29.51,837231.2532773991,18.9373,19.0143,18.9052,18.9501,837231.2533
2011-10-04 10:20:00,29.51,29.51,29.35,29.43,607760.8809648663,18.9501,18.9501,18.8474,18.8987,607760.881
2011-10-04 10:30:00,29.43,29.49,29.37,29.47,505820.6607236497,18.8987,18.9373,18.8602,18.9244,505820.6607
2011-10-04 10:40:00,29.48,29.61,29.43,29.56,664184.5831148401,18.9309,19.0143,18.8987,18.9822,664184.5831
2011-10-04 10:50:00,29.57,29.61,29.46,29.49,474042.99947561615,18.9886,19.0143,18.918,18.9373,474042.9995
2011-10-04 11:00:00,29.5,29.72,29.42,29.7,734976.402726796,18.9437,19.085,18.8923,19.0721,734976.4027
2011-10-04 11:10:00,29.7,29.76,29.58,29.58,665233.350812795,19.0721,19.1107,18.9951,18.9951,665233.3508
2011-10-04 11:20:00,29.58,29.66,29.5,29.59,708023.072889355,18.9951,19.0464,18.9437,19.0015,708023.0729
2011-10-04 11:30:00,29.59,29.59,29.48,29.54,261667.5406397483,19.0015,19.0015,18.9309,18.9694,261667.5406
2011-10-04 11:40:00,29.54,29.62,29.53,29.6,247509.1767173571,18.9694,19.0208,18.963,19.0079,247509.1767
2011-10-04 11:50:00,29.61,29.66,29.52,29.57,407341.3738856843,19.0143,19.0464,18.9565,18.9886,407341.3739
2011-10-04 12:00:00,29.58,29.71,29.58,29.69,496486.6282118511,18.9951,19.0785,18.9951,19.0657,496486.6282
2011-10-04 12:10:00,29.68,29.73,29.64,29.66,345044.5726271631,19.0593,19.0914,19.0336,19.0464,345044.5726
2011-10-04 12:20:00,29.67,29.71,29.58,29.59,495542.7372836917,19.0529,19.0785,18.9951,19.0015,495542.7373
2011-10-04 12:30:00,29.59,29.62,29.56,29.57,395175.66858940746,19.0015,19.0208,18.9822,18.9886,395175.6686
2011-10-04 12:40:00,29.57,29.6,29.55,29.57,260199.26586261144,18.9886,19.0079,18.9758,18.9886,260199.2659
2011-10-04 12:50:00,29.57,29.62,29.51,29.54,312742.52753015206,18.9886,19.0208,18.9501,18.9694,312742.5275
2011-10-04 13:00:00,29.53,29.6,29.46,29.57,299737.8080755113,18.963,19.0079,18.918,18.9886,299737.8081
2011-10-04 13:10:00,29.58,29.59,29.44,29.52,375878.3429470373,18.9951,19.0015,18.9052,18.9565,375878.3429
2011-10-04 13:20:00,29.52,29.54,29.46,29.47,470686.94284216047,18.9565,18.9694,18.918,18.9244,470686.9428
2011-10-04 13:30:00,29.46,29.5,29.42,29.43,350078.6575773466,18.918,18.9437,18.8923,18.8987,350078.6576
2011-10-04 13:40:00,29.43,29.43,29.37,29.43,460618.7729417934,18.8987,18.8987,18.8602,18.8987,460618.7729
2011-10-04 13:50:00,29.43,29.43,29.36,29.37,571263.7650760356,18.8987,18.8987,18.8538,18.8602,571263.7651
2011-10-04 14:00:00,29.37,29.56,29.37,29.51,738647.0896696382,18.8602,18.9822,18.8602,18.9501,738647.0897
2011-10-04 14:10:00,29.51,29.55,29.45,29.46,537598.3219716833,18.9501,18.9758,18.9116,18.918,537598.322
2011-10-04 14:20:00,29.46,29.47,29.37,29.39,776612.4803356057,18.918,18.9244,18.8602,18.8731,776612.4803
2011-10-04 14:30:00,29.38,29.42,29.37,29.39,536654.4310435238,18.8666,18.8923,18.8602,18.8731,536654.431
2011-10-04 14:40:00,29.39,29.41,29.28,29.34,742632.4069218668,18.8731,18.8859,18.8024,18.8409,742632.4069
2011-10-04 14:50:00,29.34,29.34,29.22,29.26,659045.621394861,18.8409,18.8409,18.7639,18.7896,659045.6214
2011-10-04 15:00:00,29.27,29.33,29.18,29.19,848662.8211851075,18.796,18.8345,18.7382,18.7446,848662.8212
2011-10-04 15:10:00,29.19,29.22,29.12,29.16,957315.1546932354,18.7446,18.7639,18.6997,18.7254,957315.1547
2011-10-04 15:20:00,29.16,29.3,29.15,29.21,998112.2181436812,18.7254,18.8153,18.7189,18.7575,998112.2181
2011-10-04 15:30:00,29.22,29.28,29.17,29.26,1727110.6449921343,18.7639,18.8024,18.7318,18.7896,1727110.645
2011-10-04 15:40:00,29.25,29.56,29.23,29.53,1916203.460933404,18.7832,18.9822,18.7703,18.963,1916203.4609
2011-10-04 15:50:00,29.52,29.94,29.5,29.88,3254326.166754064,18.9565,19.2262,18.9437,19.1877,3254326.1668
2011-10-05 09:30:00,29.98,30.05,29.87,29.93,1028736.2349239644,19.2519,19.2969,19.1813,19.2198,1028736.2349
2011-10-05 09:40:00,29.93,30.07,29.93,29.98,1124698.479286838,19.2198,19.3097,19.2198,19.2519,1124698.4793
2011-10-05 09:50:00,29.99,30.0,29.86,29.89,793183.0099632931,19.2584,19.2648,19.1749,19.1941,793183.01
2011-10-05 10:00:00,29.89,29.96,29.83,29.89,1291557.420031463,19.1941,19.2391,19.1556,19.1941,1291557.42
2011-10-05 10:10:00,29.9,29.93,29.57,29.61,967907.70844258,19.2006,19.2198,18.9886,19.0143,967907.7084
2011-10-05 10:20:00,29.62,29.84,29.6,29.8,1071316.2034609334,19.0208,19.162,19.0079,19.1363,1071316.2035
2011-10-05 10:30:00,29.79,30.04,29.78,30.03,551756.6858940745,19.1299,19.2905,19.1235,19.284,551756.6859
2011-10-05 10:40:00,30.04,30.16,30.03,30.16,983848.9774514944,19.2905,19.3675,19.284,19.3675,983848.9775
2011-10-05 10:50:00,30.15,30.29,30.1,30.22,699003.6706869429,19.3611,19.451,19.329,19.406,699003.6707
2011-10-05 11:00:00,30.22,30.25,30.09,30.1,737808.0755112743,19.406,19.4253,19.3226,19.329,737808.0755
2011-10-05 11:10:00,30.1,30.12,29.95,29.97,829889.8793917147,19.329,19.3418,19.2327,19.2455,829889.8794
2011-10-05 11:20:00,29.96,29.97,29.81,29.83,591609.8584163608,19.2391,19.2455,19.1428,19.1556,591609.8584
2011-10-05 11:30:00,29.83,29.99,29.83,29.93,331095.96224436286,19.1556,19.2584,19.1556,19.2198,331095.9622
2011-10-05 11:40:00,29.93,29.95,29.89,29.93,308127.9496591505,19.2198,19.2327,19.1941,19.2198,308127.9497
2011-10-05 11:50:00,29.93,30.04,29.93,30.01,236182.48557944407,19.2198,19.2905,19.2198,19.2712,236182.4856
2011-10-05 12:00:00,30.01,30.04,29.95,29.97,217829.0508652333,19.2712,19.2905,19.2327,19.2455,217829.0509
2011-10-05 12:10:00,29.97,30.02,29.94,29.98,187100.1573151547,19.2455,19.2776,19.2262,19.2519,187100.1573
2011-10-05 12:20:00,29.98,30.02,29.94,30.02,241845.83114840064,19.2519,19.2776,19.2262,19.2776,241845.8311
2011-10-05 12:30:00,30.01,30.04,30.0,30.03,196853.6969061353,19.2712,19.2905,19.2648,19.284,196853.6969
2011-10-05 12:40:00,30.02,30.04,29.97,30.02,353120.0839014158,19.2776,19.2905,19.2455,19.2776,353120.0839
2011-10-05 12:50:00,30.03,30.08,30.02,30.06,310015.7315154693,19.284,19.3161,19.2776,19.3033,310015.7315
2011-10-05 13:00:00,30.07,30.09,30.04,30.04,177871.00157315156,19.3097,19.3226,19.2905,19.2905,177871.0016
2011-10-05 13:10:00,30.04,30.07,30.0,30.04,318615.6266386996,19.2905,19.3097,19.2648,19.2905,318615.6266
2011-10-05 13:20:00,30.03,30.05,29.96,30.01,416046.14577871,19.284,19.2969,19.2391,19.2712,416046.1458
2011-10-05 13:30:00,30.01,30.05,29.95,29.96,319244.8872574725,19.2712,19.2969,19.2327,19.2391,319244.8873
2011-10-05 13:40:00,29.97,30.04,29.94,30.03,346198.2170949135,19.2455,19.2905,19.2262,19.284,346198.2171
2011-10-05 13:50:00,30.04,30.08,30.03,30.07,513581.541688516,19.2905,19.3161,19.284,19.3097,513581.5417
2011-10-05 14:00:00,30.07,30.1,30.02,30.02,539066.5967488202,19.3097,19.329,19.2776,19.2776,539066.5967
2011-10-05 14:10:00,30.02,30.04,29.95,30.0,430833.77031987417,19.2776,19.2905,19.2327,19.2648,430833.7703
2011-10-05 14:20:00,30.01,30.02,29.94,29.96,549554.2737283692,19.2712,19.2776,19.2262,19.2391,549554.2737
2011-10-05 14:30:00,29.96,29.98,29.9,29.97,622968.0125852124,19.2391,19.2519,19.2006,19.2455,622968.0126
2011-10-05 14:40:00,29.98,30.06,29.98,30.04,453592.0293654956,19.2519,19.3033,19.2519,19.2905,453592.0294
2011-10-05 14:50:00,30.04,30.08,30.01,30.01,405034.0849501835,19.2905,19.3161,19.2712,19.2712,405034.085
2011-10-05 15:00:00,30.02,30.04,29.84,29.84,612794.9659150498,19.2776,19.2905,19.162,19.162,612794.9659
2011-10-05 15:10:00,29.84,29.97,29.84,29.96,617933.9276350288,19.162,19.2455,19.162,19.2391,617933.9276
2011-10-05 15:20:00,29.96,29.97,29.88,29.95,681908.757210278,19.2391,19.2455,19.1877,19.2327,681908.7572
2011-10-05 15:30:00,29.95,30.06,29.94,30.03,842265.3382275826,19.2327,19.3033,19.2262,19.284,842265.3382
2011-10-05 15:40:00,30.04,30.04,29.93,29.93,1608075.5112742528,19.2905,19.2905,19.2198,19.2198,1608075.5113
2011-10-05 15:50:00,29.92,30.01,29.92,30.0,1999580.492920818,19.2134,19.2712,19.2134,19.2648,1999580.4929
2011-10-06 09:30:00,29.91,30.05,29.89,30.04,447614.0534871526,19.207,19.2969,19.1941,19.2905,447614.0535
2011-10-06 09:40:00,30.04,30.09,29.93,29.95,350812.79496591503,19.2905,19.3226,19.2198,19.2327,350812.795
2011-10-06 09:50:00,29.95,29.96,29.83,29.89,355427.37283691665,19.2327,19.2391,19.1556,19.1941,355427.3728
2011-10-06 10:00:00,29.89,29.9,29.77,29.77,466282.1185107499,19.1941,19.2006,19.1171,19.1171,466282.1185
2011-10-06 10:10:00,29.78,29.86,29.76,29.81,361929.732564237,19.1235,19.1749,19.1107,19.1428,361929.7326
2011-10-06 10:20:00,29.81,29.89,29.81,29.83,311693.7598321972,19.1428,19.1941,19.1428,19.1556,311693.7598
2011-10-06 10:30:00,29.83,29.85,29.78,29.8,818038.8044048244,19.1556,19.1684,19.1235,19.1363,818038.8044
2011-10-06 10:40:00,29.79,29.82,29.74,29.75,454011.5364446775,19.1299,19.1492,19.0978,19.1042,454011.5364
2011-10-06 10:50:00,29.75,29.75,29.55,29.58,753749.3445201888,19.1042,19.1042,18.9758,18.9951,753749.3445
2011-10-06 11:00:00,29.6,29.76,29.6,29.74,361090.7184058731,19.0079,19.1107,19.0079,19.0978,361090.7184
2011-10-06 11:10:00,29.75,29.8,29.72,29.73,345359.20293654955,19.1042,19.1363,19.085,19.0914,345359.2029
2011-10-06 11:20:00,29.73,29.81,29.71,29.78,259674.882013634,19.0914,19.1428,19.0785,19.1235,259674.882
2011-10-06 11:30:00,29.78,29.9,29.76,29.9,431253.2773990561,19.1235,19.2006,19.1107,19.2006,431253.2774
2011-10-06 11:40:00,29.9,29.97,29.88,29.89,295857.3675930781,19.2006,19.2455,19.1877,19.1941,295857.3676
2011-10-06 11:50:00,29.9,29.93,29.87,29.9,258940.7446250656,19.2006,19.2198,19.1813,19.2006,258940.7446
2011-10-06 12:00:00,29.91,29.92,29.88,29.88,301520.71316203463,19.207,19.2134,19.1877,19.1877,301520.7132
2011-10-06 12:10:00,29.88,29.96,29.86,29.93,271735.71054011537,19.1877,19.2391,19.1749,19.2198,271735.7105
2011-10-06 12:20:00,29.93,29.95,29.9,29.91,159202.9365495543,19.2198,19.2327,19.2006,19.207,159202.9365
2011-10-06 12:30:00,29.91,29.92,29.87,29.9,231672.78447823809,19.207,19.2134,19.1813,19.2006,231672.7845
2011-10-06 12:40:00,29.9,29.92,29.88,29.92,210277.92343995805,19.2006,19.2134,19.1877,19.2134,210277.9234
2011-10-06 12:50:00,29.91,29.92,29.86,29.88,250131.0959622444,19.207,19.2134,19.1749,19.1877,250131.096
2011-10-06 13:00:00,29.87,29.91,29.87,29.88,300157.31515469326,19.1813,19.207,19.1813,19.1877,300157.3152
2011-10-06 13:10:00,29.88,29.92,29.87,29.9,213843.7336130048,19.1877,19.2134,19.1813,19.2006,213843.7336
2011-10-06 13:20:00,29.9,29.94,29.87,29.89,420765.6004195071,19.2006,19.2262,19.1813,19.1941,420765.6004
2011-10-06 13:30:00,29.9,29.97,29.89,29.94,322496.0671211327,19.2006,19.2455,19.1941,19.2262,322496.0671
2011-10-06 13:40:00,29.94,30.01,29.92,30.0,301310.95962244365,19.2262,19.2712,19.2134,19.2648,301310.9596
2011-10-06 13:50:00,30.0,30.01,29.92,29.94,432197.16832721554,19.2648,19.2712,19.2134,19.2262,432197.1683
2011-10-06 14:00:00,29.94,30.02,29.92,30.02,439014.1583639224,19.2262,19.2776,19.2134,19.2776,439014.1584
2011-10-06 14:10:00,30.01,30.05,30.01,30.04,252228.63135815412,19.2712,19.2969,19.2712,19.2905,252228.6314
2011-10-06 14:20:00,30.04,30.09,30.04,30.08,281384.3733613005,19.2905,19.3226,19.2905,19.3161,281384.3734
2011-10-06 14:30:00,30.08,30.09,29.99,30.0,233455.6895647614,19.3161,19.3226,19.2584,19.2648,233455.6896
2011-10-06 14:40:00,29.99,30.04,29.98,29.99,357944.4153120084,19.2584,19.2905,19.2519,19.2584,357944.4153
2011-10-06 14:50:00,30.0,30.01,29.95,29.97,311064.4992134242,19.2648,19.2712,19.2327,19.2455,311064.4992
2011-10-06 15:00:00,29.98,29.98,29.92,29.94,453906.659674882,19.2519,19.2519,19.2134,19.2262,453906.6597
2011-10-06 15:10:00,29.94,29.98,29.85,29.85,395700.0524383849,19.2262,19.2519,19.1684,19.1684,395700.0524
2011-10-06 15:20:00,29.86,29.87,29.81,29.82,618353.4347142108,19.1749,19.1813,19.1428,19.1492,618353.4347
2011-10-06 15:30:00,29.83,29.91,29.8,29.9,605034.0849501835,19.1556,19.207,19.1363,19.2006,605034.085
2011-10-06 15:40:00,29.89,30.02,29.89,29.92,1229470.3723125327,19.1941,19.2776,19.1941,19.2134,1229470.3723
2011-10-06 15:50:00,29.92,29.98,29.87,29.94,2879811.221814368,19.2134,19.2519,19.1813,19.2262,2879811.2218
2011-10-07 09:30:00,30.43,30.51,30.25,30.37,986470.8966963816,19.5409,19.5923,19.4253,19.5024,986470.8967
2011-10-07 09:40:00,30.37,30.4,30.22,30.26,478028.3167278448,19.5024,19.5216,19.406,19.4317,478028.3167
2011-10-07 09:50:00,30.24,30.31,30.24,30.31,361300.4719454641,19.4189,19.4638,19.4189,19.4638,361300.4719
2011-10-07 10:00:00,30.29,30.33,30.24,30.24,482118.5107498689,19.451,19.4767,19.4189,19.4189,482118.5107
2011-10-07 10:10:00,30.24,30.37,30.23,30.32,426533.8227582591,19.4189,19.5024,19.4125,19.4703,426533.8228
2011-10-07 10:20:00,30.32,30.36,30.27,30.34,300262.19192448875,19.4703,19.496,19.4382,19.4831,300262.1919
2011-10-07 10:30:00,30.33,30.4,30.32,30.36,351337.1788148925,19.4767,19.5216,19.4703,19.496,351337.1788
2011-10-07 10:40:00,30.37,30.42,30.34,30.36,332878.8673308862,19.5024,19.5345,19.4831,19.496,332878.8673
2011-10-07 10:50:00,30.35,30.41,30.35,30.39,294284.21604614577,19.4895,19.5281,19.4895,19.5152,294284.216
2011-10-07 11:00:00,30.39,30.43,30.35,30.37,465967.4882013634,19.5152,19.5409,19.4895,19.5024,465967.4882
2011-10-07 11:10:00,30.37,30.38,30.27,30.33,403146.3030938647,19.5024,19.5088,19.4382,19.4767,403146.3031
2011-10-07 11:20:00,30.32,30.4,30.27,30.37,491557.420031463,19.4703,19.5216,19.4382,19.5024,491557.42
2011-10-07 11:30:00,30.37,30.45,30.35,30.45,338961.71997902467,19.5024,19.5537,19.4895,19.5537,338961.72
2011-10-07 11:40:00,30.44,30.65,30.44,30.64,828421.6046145778,19.5473,19.6822,19.5473,19.6758,828421.6046
2011-10-07 11:50:00,30.65,30.76,30.62,30.75,586890.4037755637,19.6822,19.7528,19.6629,19.7464,586890.4038
2011-10-07 12:00:00,30.75,30.78,30.64,30.71,1070582.066072365,19.7464,19.7657,19.6758,19.7207,1070582.0661
2011-10-07 12:10:00,30.7,30.71,30.56,30.6,770634.5044572627,19.7143,19.7207,19.6244,19.6501,770634.5045
2011-10-07 12:20:00,30.61,30.63,30.41,30.43,945778.7100157316,19.6565,19.6693,19.5281,19.5409,945778.71
2011-10-07 12:30:00,30.43,30.43,30.33,30.4,674882.0136339801,19.5409,19.5409,19.4767,19.5216,674882.0136
2011-10-07 12:40:00,30.4,30.41,30.29,30.38,429050.8652333509,19.5216,19.5281,19.451,19.5088,429050.8652
2011-10-07 12:50:00,30.38,30.4,30.31,30.36,637336.1300471945,19.5088,19.5216,19.4638,19.496,637336.13
2011-10-07 13:00:00,30.35,30.38,30.31,30.38,483481.9087572103,19.4895,19.5088,19.4638,19.5088,483481.9088
2011-10-07 13:10:00,30.38,30.41,30.36,30.37,250131.0959622444,19.5088,19.5281,19.496,19.5024,250131.096
2011-10-07 13:20:00,30.37,30.38,30.3,30.32,423492.3964341898,19.5024,19.5088,19.4574,19.4703,423492.3964
2011-10-07 13:30:00,30.33,30.33,30.25,30.26,189826.95332983744,19.4767,19.4767,19.4253,19.4317,189826.9533
2011-10-07 13:40:00,30.25,30.28,30.23,30.25,297850.0262191924,19.4253,19.4446,19.4125,19.4253,297850.0262
2011-10-07 13:50:00,30.25,30.29,30.24,30.26,247614.0534871526,19.4253,19.451,19.4189,19.4317,247614.0535
2011-10-07 14:00:00,30.27,30.29,30.25,30.26,318615.6266386996,19.4382,19.451,19.4253,19.4317,318615.6266
2011-10-07 14:10:00,30.25,30.29,30.22,30.29,305296.2768746723,19.4253,19.451,19.406,19.451,305296.2769
2011-10-07 14:20:00,30.29,30.34,30.24,30.25,459255.374934452,19.451,19.4831,19.4189,19.4253,459255.3749
2011-10-07 14:30:00,30.25,30.33,30.25,30.31,243418.982695333,19.4253,19.4767,19.4253,19.4638,243418.9827
2011-10-07 14:40:00,30.31,30.33,30.25,30.26,305610.90718405874,19.4638,19.4767,19.4253,19.4317,305610.9072
2011-10-07 14:50:00,30.26,30.32,30.25,30.31,318300.9963293131,19.4317,19.4703,19.4253,19.4638,318300.9963
2011-10-07 15:00:00,30.31,30.33,30.28,30.33,454116.413214473,19.4638,19.4767,19.4446,19.4767,454116.4132
2011-10-07 15:10:00,30.33,30.41,30.31,30.37,380283.1672784478,19.4767,19.5281,19.4638,19.5024,380283.1673
2011-10-07 15:20:00,30.38,30.42,30.34,30.41,555951.7566858941,19.5088,19.5345,19.4831,19.5281,555951.7567
2011-10-07 15:30:00,30.4,30.42,30.32,30.33,738647.0896696382,19.5216,19.5345,19.4703,19.4767,738647.0897
2011-10-07 15:40:00,30.33,30.36,30.25,30.26,1264918.7205034085,19.4767,19.496,19.4253,19.4317,1264918.7205
2011-10-07 15:50:00,30.25,30.26,30.1,30.14,2274567.383324594,19.4253,19.4317,19.329,19.3547,2274567.3833
2011-10-10 09:30:00,30.98,31.06,30.85,30.93,719035.1337178815,19.8941,19.9455,19.8106,19.862,719035.1337
2011-10-10 09:40:00,30.93,30.97,30.79,30.85,418458.3114840063,19.862,19.8877,19.7721,19.8106,418458.3115
2011-10-10 09:50:00,30.86,30.93,30.85,30.89,521552.1761929733,19.817,19.862,19.8106,19.8363,521552.1762
2011-10-10 10:00:00,30.89,30.93,30.86,30.86,462401.6780283168,19.8363,19.862,19.817,19.817,462401.678
2011-10-10 10:10:00,30.86,30.86,30.77,30.8,370005.24383848975,19.817,19.817,19.7592,19.7785,370005.2438
2011-10-10 10:20:00,30.79,30.87,30.79,30.86,264079.7063450446,19.7721,19.8235,19.7721,19.817,264079.7063
2011-10-10 10:30:00,30.86,30.9,30.86,30.88,259465.128474043,19.817,19.8427,19.817,19.8299,259465.1285
2011-10-10 10:40:00,30.89,30.89,30.84,30.88,413319.3497640273,19.8363,19.8363,19.8042,19.8299,413319.3498
2011-10-10 10:50:00,30.88,30.88,30.8,30.82,188358.67855270056,19.8299,19.8299,19.7785,19.7913,188358.6786
2011-10-10 11:00:00,30.81,30.86,30.8,30.86,335291.0330361825,19.7849,19.817,19.7785,19.817,335291.033
2011-10-10 11:10:00,30.86,30.86,30.77,30.77,322600.9438909282,19.817,19.817,19.7592,19.7592,322600.9439
2011-10-10 11:20:00,30.77,30.83,30.75,30.83,223072.88935500788,19.7592,19.7978,19.7464,19.7978,223072.8894
2011-10-10 11:30:00,30.83,30.86,30.8,30.86,272260.0943890928,19.7978,19.817,19.7785,19.817,272260.0944
2011-10-10 11:40:00,30.86,30.86,30.82,30.82,152490.8232826429,19.817,19.817,19.7913,19.7913,152490.8233
2011-10-10 11:50:00,30.83,30.83,30.74,30.74,209858.4163607761,19.7978,19.7978,19.74,19.74,209858.4164
2011-10-10 12:00:00,30.75,30.8,30.71,30.8,716098.5841636078,19.7464,19.7785,19.7207,19.7785,716098.5842
2011-10-10 12:10:00,30.8,30.86,30.8,30.83,233036.18248557943,19.7785,19.817,19.7785,19.7978,233036.1825
2011-10-10 12:20:00,30.83,30.83,30.81,30.82,183009.96329313057,19.7978,19.7978,19.7849,19.7913,183009.9633
2011-10-10 12:30:00,30.82,30.89,30.82,30.89,244467.7503932879,19.7913,19.8363,19.7913,19.8363,244467.7504
2011-10-10 12:40:00,30.89,30.92,30.87,30.88,295123.2302045097,19.8363,19.8556,19.8235,19.8299,295123.2302
2011-10-10 12:50:00,30.87,30.91,30.86,30.9,247823.8070267436,19.8235,19.8491,19.817,19.8427,247823.807
2011-10-10 13:00:00,30.9,30.91,30.88,30.9,241845.83114840064,19.8427,19.8491,19.8299,19.8427,241845.8311
2011-10-10 13:10:00,30.9,30.93,30.9,30.93,163293.1305715784,19.8427,19.862,19.8427,19.862,163293.1306
2011-10-10 13:20:00,30.93,30.97,30.91,30.92,281594.1269008915,19.862,19.8877,19.8491,19.8556,281594.1269
2011-10-10 13:30:00,30.92,30.96,30.89,30.89,297115.888830624,19.8556,19.8812,19.8363,19.8363,297115.8888
2011-10-10 13:40:00,30.89,30.91,30.86,30.86,245097.01101206083,19.8363,19.8491,19.817,19.817,245097.011
2011-10-10 13:50:00,30.86,30.87,30.81,30.81,291767.173571054,19.817,19.8235,19.7849,19.7849,291767.1736
2011-10-10 14:00:00,30.82,30.82,30.73,30.73,517776.6124803357,19.7913,19.7913,19.7335,19.7335,517776.6125
2011-10-10 14:10:00,30.74,30.74,30.65,30.66,360985.8416360776,19.74,19.74,19.6822,19.6886,360985.8416
2011-10-10 14:20:00,30.66,30.76,30.65,30.75,273099.10854745674,19.6886,19.7528,19.6822,19.7464,273099.1085
2011-10-10 14:30:00,30.75,30.75,30.68,30.68,224016.7802831673,19.7464,19.7464,19.7014,19.7014,224016.7803
2011-10-10 14:40:00,30.68,30.68,30.62,30.63,232092.29155742005,19.7014,19.7014,19.6629,19.6693,232092.2916
2011-10-10 14:50:00,30.63,30.63,30.55,30.56,304771.8930256948,19.6693,19.6693,19.618,19.6244,304771.893
2011-10-10 15:00:00,30.56,30.64,30.55,30.63,510959.62244362873,19.6244,19.6758,19.618,19.6693,510959.6224
2011-10-10 15:10:00,30.64,30.66,30.59,30.66,309281.5941269009,19.6758,19.6886,19.6436,19.6886,309281.5941
2011-10-10 15:20:00,30.66,30.69,30.62,30.64,286313.58154168853,19.6886,19.7079,19.6629,19.6758,286313.5815
2011-10-10 15:30:00,30.65,30.7,30.62,30.66,469638.1751442056,19.6822,19.7143,19.6629,19.6886,469638.1751
2011-10-10 15:40:00,30.66,30.76,30.63,30.76,679496.5915049816,19.6886,19.7528,19.6693,19.7528,679496.5915
2011-10-10 15:50:00,30.75,30.85,30.75,30.84,1797482.9575249082,19.7464,19.8106,19.7464,19.8042,1797482.9575
2011-10-11 09:30:00,30.86,30.9,30.66,30.81,678028.3167278448,19.817,19.8427,19.6886,19.7849,678028.3167
2011-10-11 09:40:00,30.82,30.83,30.67,30.77,328578.9197692711,19.7913,19.7978,19.695,19.7592,328578.9198
2011-10-11 09:50:00,30.78,30.86,30.75,30.83,230833.7703198741,19.7657,19.817,19.7464,19.7978,230833.7703
2011-10-11 10:00:00,30.82,30.84,30.74,30.78,246984.79286837965,19.7913,19.8042,19.74,19.7657,246984.7929
2011-10-11 10:10:00,30.78,30.84,30.78,30.79,176927.11064499215,19.7657,19.8042,19.7657,19.7721,176927.1106
2011-10-11 10:20:00,30.8,30.83,30.74,30.8,256004.1950707918,19.7785,19.7978,19.74,19.7785,256004.1951
2011-10-11 10:30:00,30.8,30.83,30.78,30.83,188253.8017829051,19.7785,19.7978,19.7657,19.7978,188253.8018
2011-10-11 10:40:00,30.82,30.88,30.81,30.82,246355.5322496067,19.7913,19.8299,19.7849,19.7913,246355.5322
2011-10-11 10:50:00,30.81,30.84,30.8,30.83,176612.48033560565,19.7849,19.8042,19.7785,19.7978,176612.4803
2011-10-11 11:00:00,30.83,30.86,30.77,30.77,303828.0020975354,19.7978,19.817,19.7592,19.7592,303828.0021
2011-10-11 11:10:00,30.77,30.78,30.68,30.7,312323.0204509701,19.7592,19.7657,19.7014,19.7143,312323.0205
2011-10-11 11:20:00,30.69,30.7,30.63,30.68,297535.395909806,19.7079,19.7143,19.6693,19.7014,297535.3959
2011-10-11 11:30:00,30.68,30.71,30.66,30.66,204824.33141059257,19.7014,19.7207,19.6886,19.6886,204824.3314
2011-10-11 11:40:00,30.66,30.66,30.55,30.55,260723.6497115889,19.6886,19.6886,19.618,19.618,260723.6497
2011-10-11 11:50:00,30.55,30.63,30.52,30.6,235762.9785002622,19.618,19.6693,19.5987,19.6501,235762.9785
2011-10-11 12:00:00,30.6,30.64,30.6,30.61,188253.8017829051,19.6501,19.6758,19.6501,19.6565,188253.8018
2011-10-11 12:10:00,30.62,30.65,30.6,30.61,181961.19559517567,19.6629,19.6822,19.6501,19.6565,181961.1956
2011-10-11 12:20:00,30.62,30.63,30.6,30.62,167593.07813319348,19.6629,19.6693,19.6501,19.6629,167593.0781
2011-10-11 12:30:00,30.62,30.62,30.51,30.52,406921.8668065024,19.6629,19.6629,19.5923,19.5987,406921.8668
2011-10-11 12:40:00,30.52,30.56,30.51,30.52,420136.3398007341,19.5987,19.6244,19.5923,19.5987,420136.3398
2011-10-11 12:50:00,30.53,30.54,30.5,30.51,623807.0267435763,19.6051,19.6115,19.5859,19.5923,623807.0267
2011-10-11 13:00:00,30.51,30.56,30.48,30.56,513686.4184583114,19.5923,19.6244,19.573,19.6244,513686.4185
2011-10-11 13:10:00,30.56,30.58,30.46,30.51,629889.8793917147,19.6244,19.6372,19.5602,19.5923,629889.8794
2011-10-11 13:20:00,30.51,30.57,30.5,30.55,229785.00262191924,19.5923,19.6308,19.5859,19.618,229785.0026
2011-10-11 13:30:00,30.56,30.56,30.5,30.52,394756.1615102255,19.6244,19.6244,19.5859,19.5987,394756.1615
2011-10-11 13:40:00,30.51,30.54,30.49,30.52,265338.2275825905,19.5923,19.6115,19.5794,19.5987,265338.2276
2011-10-11 13:50:00,30.52,30.56,30.51,30.53,447823.8070267436,19.5987,19.6244,19.5923,19.6051,447823.807
2011-10-11 14:00:00,30.53,30.55,30.52,30.53,253906.659674882,19.6051,19.618,19.5987,19.6051,253906.6597
2011-10-11 14:10:00,30.53,30.57,30.53,30.57,211116.937598322,19.6051,19.6308,19.6051,19.6308,211116.9376
2011-10-11 14:20:00,30.56,30.59,30.51,30.53,296067.1211326691,19.6244,19.6436,19.5923,19.6051,296067.1211
2011-10-11 14:30:00,30.53,30.56,30.51,30.54,208390.14158363923,19.6051,19.6244,19.5923,19.6115,208390.1416
2011-10-11 14:40:00,30.55,30.58,30.54,30.54,176192.9732564237,19.618,19.6372,19.6115,19.6115,176192.9733
2011-10-11 14:50:00,30.55,30.61,30.54,30.58,219611.95595175668,19.618,19.6565,19.6115,19.6372,219611.956
2011-10-11 15:00:00,30.58,30.64,30.58,30.62,308442.579968537,19.6372,19.6758,19.6372,19.6629,308442.58
2011-10-11 15:10:00,30.62,30.62,30.52,30.52,323125.3277399056,19.6629,19.6629,19.5987,19.5987,323125.3277
2011-10-11 15:20:00,30.52,30.56,30.47,30.49,446670.1625589932,19.5987,19.6244,19.5666,19.5794,446670.1626
2011-10-11 15:30:00,30.49,30.54,30.45,30.47,857996.8536969061,19.5794,19.6115,19.5537,19.5666,857996.8537
2011-10-11 15:40:00,30.48,30.5,30.42,30.48,779024.6460409019,19.573,19.5859,19.5345,19.573,779024.646
2011-10-11 15:50:00,30.48,30.49,30.34,30.43,2372836.916622968,19.573,19.5794,19.4831,19.5409,2372836.9166
2011-10-12 09:30:00,30.75,30.85,30.66,30.83,513162.034609334,19.7464,19.8106,19.6886,19.7978,513162.0346
2011-10-12 09:40:00,30.83,30.92,30.82,30.85,315888.8306240168,19.7978,19.8556,19.7913,19.8106,315888.8306
2011-10-12 09:50:00,30.84,30.96,30.84,30.91,332878.8673308862,19.8042,19.8812,19.8042,19.8491,332878.8673
2011-10-12 10:00:00,30.92,30.92,30.77,30.84,364237.0214997378,19.8556,19.8556,19.7592,19.8042,364237.0215
2011-10-12 10:10:00,30.84,30.99,30.84,30.98,263555.32249606715,19.8042,19.9005,19.8042,19.8941,263555.3225
2011-10-12 10:20:00,30.98,31.04,30.96,31.01,257996.85369690607,19.8941,19.9326,19.8812,19.9134,257996.8537
2011-10-12 10:30:00,31.01,31.07,30.98,31.03,272364.9711588883,19.9134,19.9519,19.8941,19.9262,272364.9712
2011-10-12 10:40:00,31.02,31.03,30.91,30.93,426848.4530676456,19.9198,19.9262,19.8491,19.862,426848.4531
2011-10-12 10:50:00,30.93,30.94,30.87,30.9,142842.1604614578,19.862,19.8684,19.8235,19.8427,142842.1605
2011-10-12 11:00:00,30.89,30.98,30.88,30.98,169166.22968012586,19.8363,19.8941,19.8299,19.8941,169166.2297
2011-10-12 11:10:00,30.98,31.04,30.97,31.03,136025.17042475092,19.8941,19.9326,19.8877,19.9262,136025.1704
2011-10-12 11:20:00,31.02,31.06,31.02,31.02,197587.83429470373,19.9198,19.9455,19.9198,19.9198,197587.8343
2011-10-12 11:30:00,31.02,31.06,31.02,31.06,178710.01573151548,19.9198,19.9455,19.9198,19.9455,178710.0157
2011-10-12 11:40:00,31.06,31.06,31.02,31.02,220031.46303093864,19.9455,19.9455,19.9198,19.9198,220031.463
2011-10-12 11:50:00,31.03,31.04,31.02,31.03,179653.9066596749,19.9262,19.9326,19.9198,19.9262,179653.9067
2011-10-12 12:00:00,31.02,31.04,30.99,31.0,138017.82905086523,19.9198,19.9326,19.9005,19.9069,138017.8291
2011-10-12 12:10:00,31.0,31.0,30.94,30.94,164341.8982695333,19.9069,19.9069,19.8684,19.8684,164341.8983
2011-10-12 12:20:00,30.94,30.97,30.94,30.94,175773.46617724173,19.8684,19.8877,19.8684,19.8684,175773.4662
2011-10-12 12:30:00,30.95,30.97,30.94,30.95,349029.8898793917,19.8748,19.8877,19.8684,19.8748,349029.8899
2011-10-12 12:40:00,30.95,31.0,30.94,30.98,254326.166754064,19.8748,19.9069,19.8684,19.8941,254326.1668
2011-10-12 12:50:00,30.98,31.06,30.97,31.05,370424.7509176717,19.8941,19.9455,19.8877,19.939,370424.7509
2011-10-12 13:00:00,31.06,31.08,31.01,31.02,228841.11169375983,19.9455,19.9583,19.9134,19.9198,228841.1117
2011-10-12 13:10:00,31.02,31.04,30.99,31.03,213214.4729942318,19.9198,19.9326,19.9005,19.9262,213214.473
2011-10-12 13:20:00,31.03,31.07,30.97,30.97,183114.8400629261,19.9262,19.9519,19.8877,19.8877,183114.8401
2011-10-12 13:30:00,30.98,31.02,30.97,30.98,169375.98321971684,19.8941,19.9198,19.8877,19.8941,169375.9832
2011-10-12 13:40:00,30.98,31.03,30.98,31.01,115049.81646565284,19.8941,19.9262,19.8941,19.9134,115049.8165
2011-10-12 13:50:00,31.01,31.02,30.98,31.01,169061.35291033037,19.9134,19.9198,19.8941,19.9134,169061.3529
2011-10-12 14:00:00,31.01,31.04,30.98,31.04,255899.31830099632,19.9134,19.9326,19.8941,19.9326,255899.3183
2011-10-12 14:10:00,31.04,31.07,31.01,31.05,320293.6549554274,19.9326,19.9519,19.9134,19.939,320293.655
2011-10-12 14:20:00,31.04,31.07,31.02,31.06,209648.6628211851,19.9326,19.9519,19.9198,19.9455,209648.6628
2011-10-12 14:30:00,31.06,31.1,31.05,31.07,339590.9805977976,19.9455,19.9711,19.939,19.9519,339590.9806
2011-10-12 14:40:00,31.07,31.11,31.07,31.1,390561.0907184059,19.9519,19.9776,19.9519,19.9711,390561.0907
2011-10-12 14:50:00,31.11,31.12,31.07,31.09,549973.7808075511,19.9776,19.984,19.9519,19.9647,549973.7808
2011-10-12 15:00:00,31.09,31.18,31.08,31.15,452753.0152071316,19.9647,20.0225,19.9583,20.0033,452753.0152
2011-10-12 15:10:00,31.15,31.16,31.08,31.13,482433.1410592554,20.0033,20.0097,19.9583,19.9904,482433.1411
2011-10-12 15:20:00,31.13,31.16,31.09,31.14,374200.3146303094,19.9904,20.0097,19.9647,19.9968,374200.3146
2011-10-12 15:30:00,31.14,31.22,31.12,31.2,968956.4761405349,19.9968,20.0482,19.984,20.0354,968956.4761
2011-10-12 15:40:00,31.2,31.25,31.06,31.1,1581017.3046670165,20.0354,20.0675,19.9455,19.9711,1581017.3047
2011-10-12 15:50:00,31.1,31.19,31.06,31.07,2695962.244362873,19.9711,20.0289,19.9455,19.9519,2695962.2444
2011-10-13 09:30:00,30.97,31.0,30.83,30.86,578185.631882538,19.8877,19.9069,19.7978,19.817,578185.6319
2011-10-13 09:40:00,30.86,30.87,30.82,30.86,260409.0194022024,19.817,19.8235,19.7913,19.817,260409.0194
2011-10-13 09:50:00,30.87,30.87,30.78,30.82,375353.9590980598,19.8235,19.8235,19.7657,19.7913,375353.9591
2011-10-13 10:00:00,30.82,30.88,30.81,30.81,479706.3450445726,19.7913,19.8299,19.7849,19.7849,479706.345
2011-10-13 10:10:00,30.82,30.89,30.79,30.85,413633.98007341375,19.7913,19.8363,19.7721,19.8106,413633.9801
2011-10-13 10:20:00,30.86,31.0,30.85,30.99,270791.819611956,19.817,19.9069,19.8106,19.9005,270791.8196
2011-10-13 10:30:00,31.0,31.0,30.89,30.91,258730.99108547452,19.9069,19.9069,19.8363,19.8491,258730.9911
2011-10-13 10:40:00,30.92,30.93,30.83,30.83,193707.39381227057,19.8556,19.862,19.7978,19.7978,193707.3938
2011-10-13 10:50:00,30.84,30.86,30.76,30.76,446879.9160985842,19.8042,19.817,19.7528,19.7528,446879.9161
2011-10-13 11:00:00,30.76,30.91,30.76,30.9,425589.9318300996,19.7528,19.8491,19.7528,19.8427,425589.9318
2011-10-13 11:10:00,30.9,30.95,30.86,30.86,328578.9197692711,19.8427,19.8748,19.817,19.817,328578.9198
2011-10-13 11:20:00,30.87,30.96,30.87,30.92,315574.2003146303,19.8235,19.8812,19.8235,19.8556,315574.2003
2011-10-13 11:30:00,30.92,30.93,30.87,30.87,388778.1856318825,19.8556,19.862,19.8235,19.8235,388778.1856
2011-10-13 11:40:00,30.87,30.94,30.85,30.9,248138.43733613004,19.8235,19.8684,19.8106,19.8427,248138.4373
2011-10-13 11:50:00,30.91,30.91,30.86,30.88,176297.85002621918,19.8491,19.8491,19.817,19.8299,176297.85
2011-10-13 12:00:00,30.88,30.9,30.86,30.86,132878.86733088622,19.8299,19.8427,19.817,19.817,132878.8673
2011-10-13 12:10:00,30.86,30.93,30.86,30.92,183639.2239119035,19.817,19.862,19.817,19.8556,183639.2239
2011-10-13 12:20:00,30.92,30.94,30.88,30.88,126691.13791295228,19.8556,19.8684,19.8299,19.8299,126691.1379
2011-10-13 12:30:00,30.88,30.9,30.86,30.88,158993.1830099633,19.8299,19.8427,19.817,19.8299,158993.183
2011-10-13 12:40:00,30.87,30.89,30.86,30.88,170739.3812270582,19.8235,19.8363,19.817,19.8299,170739.3812
2011-10-13 12:50:00,30.88,30.96,30.88,30.96,179758.78342947038,19.8299,19.8812,19.8299,19.8812,179758.7834
2011-10-13 13:00:00,30.96,31.08,30.95,31.07,354063.9748295753,19.8812,19.9583,19.8748,19.9519,354063.9748
2011-10-13 13:10:00,31.08,31.15,31.07,31.15,280230.72889355005,19.9583,20.0033,19.9519,20.0033,280230.7289
2011-10-13 13:20:00,31.15,31.23,31.14,31.21,435448.3481908757,20.0033,20.0546,19.9968,20.0418,435448.3482
2011-10-13 13:30:00,31.21,31.21,31.15,31.17,180388.0440482433,20.0418,20.0418,20.0033,20.0161,180388.044
2011-10-13 13:40:00,31.17,31.27,31.16,31.26,415626.63869952806,20.0161,20.0803,20.0097,20.0739,415626.6387
2011-10-13 13:50:00,31.27,31.27,31.22,31.26,259674.882013634,20.0803,20.0803,20.0482,20.0739,259674.882
2011-10-13 14:00:00,31.26,31.27,31.19,31.21,299003.6706869428,20.0739,20.0803,20.0289,20.0418,299003.6707
2011-10-13 14:10:00,31.21,31.27,31.18,31.25,205873.09910854747,20.0418,20.0803,20.0225,20.0675,205873.0991
2011-10-13 14:20:00,31.25,31.27,31.17,31.18,174095.4378605139,20.0675,20.0803,20.0161,20.0225,174095.4379
2011-10-13 14:30:00,31.17,31.24,31.17,31.17,209229.15574200315,20.0161,20.0611,20.0161,20.0161,209229.1557
2011-10-13 14:40:00,31.17,31.29,31.16,31.29,247089.6696381752,20.0161,20.0932,20.0097,20.0932,247089.6696
2011-10-13 14:50:00,31.29,31.31,31.25,31.27,221604.614577871,20.0932,20.106,20.0675,20.0803,221604.6146
2011-10-13 15:00:00,31.27,31.3,31.24,31.29,217304.6670162559,20.0803,20.0996,20.0611,20.0932,217304.667
2011-10-13 15:10:00,31.29,31.34,31.27,31.3,393183.0099632932,20.0932,20.1253,20.0803,20.0996,393183.01
2011-10-13 15:20:00,31.3,31.31,31.19,31.21,395280.54535920295,20.0996,20.106,20.0289,20.0418,395280.5454
2011-10-13 15:30:00,31.21,31.23,31.17,31.18,409963.2931305716,20.0418,20.0546,20.0161,20.0225,409963.2931
2011-10-13 15:40:00,31.17,31.23,31.13,31.17,724908.232826429,20.0161,20.0546,19.9904,20.0161,724908.2328
2011-10-13 15:50:00,31.17,31.22,31.17,31.19,1438384.8977451494,20.0161,20.0482,20.0161,20.0289,1438384.8977
2011-10-14 09:30:00,31.44,31.44,31.29,31.37,372627.16308337706,20.1895,20.1895,20.0932,20.1445,372627.1631
2011-10-14 09:40:00,31.37,31.42,31.3,31.38,166334.5568956476,20.1445,20.1766,20.0996,20.151,166334.5569
2011-10-14 09:50:00,31.38,31.38,31.29,31.3,259360.25170424752,20.151,20.151,20.0932,20.0996,259360.2517
2011-10-14 10:00:00,31.3,31.31,31.21,31.28,266491.87205034087,20.0996,20.106,20.0418,20.0867,266491.8721
2011-10-14 10:10:00,31.28,31.3,31.17,31.18,332459.36025170423,20.0867,20.0996,20.0161,20.0225,332459.3603
2011-10-14 10:20:00,31.18,31.26,31.17,31.24,163712.63765076036,20.0225,20.0739,20.0161,20.0611,163712.6377
2011-10-14 10:30:00,31.24,31.3,31.23,31.29,214368.11746198212,20.0611,20.0996,20.0546,20.0932,214368.1175
2011-10-14 10:40:00,31.29,31.39,31.28,31.31,226743.57629785003,20.0932,20.1574,20.0867,20.106,226743.5763
2011-10-14 10:50:00,31.32,31.37,31.29,31.37,133088.6208704772,20.1124,20.1445,20.0932,20.1445,133088.6209
2011-10-14 11:00:00,31.38,31.4,31.35,31.38,104457.26271630834,20.151,20.1638,20.1317,20.151,104457.2627
2011-10-14 11:10:00,31.38,31.42,31.36,31.41,93130.5715783954,20.151,20.1766,20.1381,20.1702,93130.5716
2011-10-14 11:20:00,31.41,31.42,31.33,31.34,112742.52753015207,20.1702,20.1766,20.1188,20.1253,112742.5275
2011-10-14 11:30:00,31.34,31.38,31.31,31.36,185317.2522286313,20.1253,20.151,20.106,20.1381,185317.2522
2011-10-14 11:40:00,31.36,31.38,31.35,31.36,150078.65757734663,20.1381,20.151,20.1317,20.1381,150078.6576
2011-10-14 11:50:00,31.35,31.39,31.3,31.31,200104.8767697955,20.1317,20.1574,20.0996,20.106,200104.8768
2011-10-14 12:00:00,31.31,31.34,31.29,31.34,115469.3235448348,20.106,20.1253,20.0932,20.1253,115469.3235
2011-10-14 12:10:00,31.35,31.37,31.31,31.31,101520.7131620346,20.1317,20.1445,20.106,20.106,101520.7132
2011-10-14 12:20:00,31.31,31.35,31.31,31.33,86208.70477189303,20.106,20.1317,20.106,20.1188,86208.7048
2011-10-14 12:30:00,31.33,31.38,31.33,31.38,89355.00786575774,20.1188,20.151,20.1188,20.151,89355.0079
2011-10-14 12:40:00,31.37,31.39,31.36,31.38,73623.49239643419,20.1445,20.1574,20.1381,20.151,73623.4924
2011-10-14 12:50:00,31.39,31.4,31.34,31.38,142212.89984268486,20.1574,20.1638,20.1253,20.151,142212.8998
2011-10-14 13:00:00,31.38,31.42,31.37,31.41,107184.05873099108,20.151,20.1766,20.1445,20.1702,107184.0587
2011-10-14 13:10:00,31.4,31.42,31.38,31.42,119140.01048767698,20.1638,20.1766,20.151,20.1766,119140.0105
2011-10-14 13:20:00,31.41,31.42,31.37,31.38,91976.927110645,20.1702,20.1766,20.1445,20.151,91976.9271
2011-10-14 13:30:00,31.37,31.37,31.32,31.32,62821.18510749869,20.1445,20.1445,20.1124,20.1124,62821.1851
2011-10-14 13:40:00,31.32,31.36,31.32,31.35,51809.12427897221,20.1124,20.1381,20.1124,20.1317,51809.1243
2011-10-14 13:50:00,31.35,31.37,31.32,31.34,114210.80230728892,20.1317,20.1445,20.1124,20.1253,114210.8023
2011-10-14 14:00:00,31.34,31.37,31.33,31.36,85055.06030414264,20.1253,20.1445,20.1188,20.1381,85055.0603
2011-10-14 14:10:00,31.35,31.37,31.34,31.36,100157.31515469323,20.1317,20.1445,20.1253,20.1381,100157.3152
2011-10-14 14:20:00,31.36,31.47,31.36,31.47,389617.1997902464,20.1381,20.2087,20.1381,20.2087,389617.1998
2011-10-14 14:30:00,31.46,31.47,31.37,31.38,256528.5789197693,20.2023,20.2087,20.1445,20.151,256528.5789
2011-10-14 14:40:00,31.38,31.38,31.33,31.33,194546.4079706345,20.151,20.151,20.1188,20.1188,194546.408
2011-10-14 14:50:00,31.33,31.39,31.31,31.39,470686.94284216047,20.1188,20.1574,20.106,20.1574,470686.9428
2011-10-14 15:00:00,31.39,31.39,31.36,31.36,378290.5086523335,20.1574,20.1574,20.1381,20.1381,378290.5087
2011-10-14 15:10:00,31.36,31.38,31.33,31.37,102674.357629785,20.1381,20.151,20.1188,20.1445,102674.3576
2011-10-14 15:20:00,31.37,31.41,31.35,31.37,213214.4729942318,20.1445,20.1702,20.1317,20.1445,213214.473
2011-10-14 15:30:00,31.37,31.45,31.34,31.35,509596.22443628736,20.1445,20.1959,20.1253,20.1317,509596.2244
2011-10-14 15:40:00,31.34,31.43,31.32,31.38,617933.9276350288,20.1253,20.1831,20.1124,20.151,617933.9276
2011-10-14 15:50:00,31.38,31.46,31.32,31.44,1542842.160461458,20.151,20.2023,20.1124,20.1895,1542842.1605
2011-10-17 09:30:00,31.27,31.64,30.9,31.2,491872.0503408495,20.0803,20.3179,19.8427,20.0354,491872.0503
2011-10-17 09:40:00,31.2,31.27,31.17,31.21,236182.48557944407,20.0354,20.0803,20.0161,20.0418,236182.4856
2011-10-17 09:50:00,31.21,31.24,31.13,31.17,194546.4079706345,20.0418,20.0611,19.9904,20.0161,194546.408
2011-10-17 10:00:00,31.17,31.19,31.09,31.09,193183.00996329312,20.0161,20.0289,19.9647,19.9647,193183.01
2011-10-17 10:10:00,31.1,31.18,31.08,31.17,176927.11064499215,19.9711,20.0225,19.9583,20.0161,176927.1106
2011-10-17 10:20:00,31.17,31.18,31.07,31.08,244257.9968536969,20.0161,20.0225,19.9519,19.9583,244257.9969
2011-10-17 10:30:00,31.08,31.19,31.08,31.18,280230.72889355005,19.9583,20.0289,19.9583,20.0225,280230.7289
2011-10-17 10:40:00,31.18,31.2,31.07,31.07,363502.8841111694,20.0225,20.0354,19.9519,19.9519,363502.8841
2011-10-17 10:50:00,31.07,31.11,31.04,31.09,212375.45883586784,19.9519,19.9776,19.9326,19.9647,212375.4588
2011-10-17 11:00:00,31.09,31.12,31.06,31.1,148085.9989512323,19.9647,19.984,19.9455,19.9711,148085.999
2011-10-17 11:10:00,31.1,31.11,31.06,31.06,184058.73099108547,19.9711,19.9776,19.9455,19.9455,184058.731
2011-10-17 11:20:00,31.07,31.09,31.06,31.08,246355.5322496067,19.9519,19.9647,19.9455,19.9583,246355.5322
2011-10-17 11:30:00,31.08,31.13,31.08,31.12,191400.1048767698,19.9583,19.9904,19.9583,19.984,191400.1049
2011-10-17 11:40:00,31.12,31.17,31.1,31.1,197378.08075511275,19.984,20.0161,19.9711,19.9711,197378.0808
2011-10-17 11:50:00,31.1,31.13,31.08,31.12,200104.8767697955,19.9711,19.9904,19.9583,19.984,200104.8768
2011-10-17 12:00:00,31.12,31.13,31.1,31.11,105715.78395385422,19.984,19.9904,19.9711,19.9776,105715.784
2011-10-17 12:10:00,31.11,31.15,31.08,31.14,168432.09229155743,19.9776,20.0033,19.9583,19.9968,168432.0923
2011-10-17 12:20:00,31.14,31.15,31.13,31.13,56633.45568956476,19.9968,20.0033,19.9904,19.9904,56633.4557
2011-10-17 12:30:00,31.13,31.15,31.11,31.12,108966.96381751442,19.9904,20.0033,19.9776,19.984,108966.9638
2011-10-17 12:40:00,31.12,31.15,31.08,31.09,157839.5385422129,19.984,20.0033,19.9583,19.9647,157839.5385
2011-10-17 12:50:00,31.08,31.11,31.06,31.08,155846.87991609858,19.9583,19.9776,19.9455,19.9583,155846.8799
2011-10-17 13:00:00,31.08,31.12,31.07,31.1,186680.65023597275,19.9583,19.984,19.9519,19.9711,186680.6502
2011-10-17 13:10:00,31.11,31.14,31.09,31.13,161824.85579444154,19.9776,19.9968,19.9647,19.9904,161824.8558
2011-10-17 13:20:00,31.13,31.16,31.11,31.11,152176.19297325643,19.9904,20.0097,19.9776,19.9776,152176.193
2011-10-17 13:30:00,31.11,31.12,30.99,31.01,225799.68536969065,19.9776,19.984,19.9005,19.9134,225799.6854
2011-10-17 13:40:00,31.01,31.06,31.0,31.03,192763.5028841112,19.9134,19.9455,19.9069,19.9262,192763.5029
2011-10-17 13:50:00,31.03,31.04,30.99,31.03,191400.1048767698,19.9262,19.9326,19.9005,19.9262,191400.1049
2011-10-17 14:00:00,31.02,31.04,30.93,30.95,184373.361300472,19.9198,19.9326,19.862,19.8748,184373.3613
2011-10-17 14:10:00,30.96,31.01,30.95,31.0,216570.52962768747,19.8812,19.9134,19.8748,19.9069,216570.5296
2011-10-17 14:20:00,31.0,31.02,30.94,30.96,138647.08966963817,19.9069,19.9198,19.8684,19.8812,138647.0897
2011-10-17 14:30:00,30.96,30.97,30.84,30.84,325432.6166754064,19.8812,19.8877,19.8042,19.8042,325432.6167
2011-10-17 14:40:00,30.84,30.89,30.84,30.86,200104.8767697955,19.8042,19.8363,19.8042,19.817,200104.8768
2011-10-17 14:50:00,30.86,30.92,30.84,30.91,188673.30886208703,19.817,19.8556,19.8042,19.8491,188673.3089
2011-10-17 15:00:00,30.91,30.93,30.86,30.86,184478.23807026743,19.8491,19.862,19.817,19.817,184478.2381
2011-10-17 15:10:00,30.87,30.96,30.86,30.93,248557.944415312,19.8235,19.8812,19.817,19.862,248557.9444
2011-10-17 15:20:00,30.92,30.94,30.89,30.94,230519.14001048767,19.8556,19.8684,19.8363,19.8684,230519.14
2011-10-17 15:30:00,30.94,30.96,30.78,30.81,565076.0356581018,19.8684,19.8812,19.7657,19.7849,565076.0357
2011-10-17 15:40:00,30.8,30.94,30.79,30.86,624121.6570529628,19.7785,19.8684,19.7721,19.817,624121.6571
2011-10-17 15:50:00,30.86,30.86,30.75,30.84,1600734.1373885684,19.817,19.817,19.7464,19.8042,1600734.1374
2011-10-18 09:30:00,30.91,30.92,30.8,30.84,381227.0582066072,19.8491,19.8556,19.7785,19.8042,381227.0582
2011-10-18 09:40:00,30.85,30.88,30.77,30.77,150288.4111169376,19.8106,19.8299,19.7592,19.7592,150288.4111
2011-10-18 09:50:00,30.76,30.81,30.74,30.79,150917.67173571055,19.7528,19.7849,19.74,19.7721,150917.6717
2011-10-18 10:00:00,30.8,30.86,30.77,30.84,320608.28526481387,19.7785,19.817,19.7592,19.8042,320608.2853
2011-10-18 10:10:00,30.83,30.86,30.73,30.73,245621.39486103828,19.7978,19.817,19.7335,19.7335,245621.3949
2011-10-18 10:20:00,30.73,30.82,30.69,30.8,323859.46512847405,19.7335,19.7913,19.7079,19.7785,323859.4651
2011-10-18 10:30:00,30.8,30.9,30.78,30.81,249396.95857367595,19.7785,19.8427,19.7657,19.7849,249396.9586
2011-10-18 10:40:00,30.82,30.92,30.82,30.89,198741.4787624541,19.7913,19.8556,19.7913,19.8363,198741.4788
2011-10-18 10:50:00,30.9,31.01,30.9,30.96,275511.274252753,19.8427,19.9134,19.8427,19.8812,275511.2743
2011-10-18 11:00:00,30.96,30.98,30.9,30.96,151651.80912427898,19.8812,19.8941,19.8427,19.8812,151651.8091
2011-10-18 11:10:00,30.95,31.03,30.94,31.02,222233.875196644,19.8748,19.9262,19.8684,19.9198,222233.8752
2011-10-18 11:20:00,31.01,31.02,30.86,30.86,231672.78447823809,19.9134,19.9198,19.817,19.817,231672.7845
2011-10-18 11:30:00,30.86,30.96,30.86,30.96,318930.256948086,19.817,19.8812,19.817,19.8812,318930.2569
2011-10-18 11:40:00,30.95,31.09,30.95,31.09,250340.84950183536,19.8748,19.9647,19.8748,19.9647,250340.8495
2011-10-18 11:50:00,31.09,31.1,31.03,31.08,163083.37703198742,19.9647,19.9711,19.9262,19.9583,163083.377
2011-10-18 12:00:00,31.07,31.11,31.05,31.05,170529.62768746723,19.9519,19.9776,19.939,19.939,170529.6277
2011-10-18 12:10:00,31.06,31.07,30.99,30.99,97325.642370215,19.9455,19.9519,19.9005,19.9005,97325.6424
2011-10-18 12:20:00,30.99,31.02,30.98,31.0,89564.76140534872,19.9005,19.9198,19.8941,19.9069,89564.7614
2011-10-18 12:30:00,31.0,31.06,31.0,31.06,102988.98793917148,19.9069,19.9455,19.9069,19.9455,102988.9879
2011-10-18 12:40:00,31.07,31.16,31.07,31.16,118615.62663869953,19.9519,20.0097,19.9519,20.0097,118615.6266
2011-10-18 12:50:00,31.15,31.19,31.14,31.17,151861.56266386996,20.0033,20.0289,19.9968,20.0161,151861.5627
2011-10-18 13:00:00,31.16,31.18,31.14,31.16,85789.19769271107,20.0097,20.0225,19.9968,20.0097,85789.1977
2011-10-18 13:10:00,31.15,31.16,31.09,31.1,147351.86156266386,20.0033,20.0097,19.9647,19.9711,147351.8616
2011-10-18 13:20:00,31.1,31.13,31.08,31.13,126900.89145254326,19.9711,19.9904,19.9583,19.9904,126900.8915
2011-10-18 13:30:00,31.13,31.18,31.13,31.18,149239.64341898268,19.9904,20.0225,19.9904,20.0225,149239.6434
2011-10-18 13:40:00,31.18,31.18,31.11,31.15,201782.90508652333,20.0225,20.0225,19.9776,20.0033,201782.9051
2011-10-18 13:50:00,31.16,31.23,31.13,31.15,181541.6885159937,20.0097,20.0546,19.9904,20.0033,181541.6885
2011-10-18 14:00:00,31.15,31.16,31.1,31.12,167278.44782380702,20.0033,20.0097,19.9711,19.984,167278.4478
2011-10-18 14:10:00,31.13,31.18,31.13,31.13,232197.1683272156,19.9904,20.0225,19.9904,19.9904,232197.1683
2011-10-18 14:20:00,31.14,31.16,31.13,31.14,78028.31672784478,19.9968,20.0097,19.9904,19.9968,78028.3167
2011-10-18 14:30:00,31.14,31.16,31.07,31.07,183429.47037231253,19.9968,20.0097,19.9519,19.9519,183429.4704
2011-10-18 14:40:00,31.08,31.11,31.06,31.1,134976.40272679602,19.9583,19.9776,19.9455,19.9711,134976.4027
2011-10-18 14:50:00,31.11,31.14,31.07,31.12,227372.83691662297,19.9776,19.9968,19.9519,19.984,227372.8369
2011-10-18 15:00:00,31.11,31.31,31.11,31.27,723335.0812794965,19.9776,20.106,19.9776,20.0803,723335.0813
2011-10-18 15:10:00,31.27,31.48,31.27,31.3,871106.4499213424,20.0803,20.2152,20.0803,20.0996,871106.4499
2011-10-18 15:20:00,31.3,31.4,31.29,31.35,769585.7367593078,20.0996,20.1638,20.0932,20.1317,769585.7368
2011-10-18 15:30:00,31.35,31.41,31.27,31.29,635658.1017304667,20.1317,20.1702,20.0803,20.0932,635658.1017
2011-10-18 15:40:00,31.29,31.33,31.22,31.27,1043314.1059255376,20.0932,20.1188,20.0482,20.0803,1043314.1059
2011-10-18 15:50:00,31.27,31.41,31.16,31.26,2096381.751442056,20.0803,20.1702,20.0097,20.0739,2096381.7514
2011-10-19 09:30:00,31.27,31.33,31.24,31.25,457472.4698479287,20.0803,20.1188,20.0611,20.0675,457472.4698
2011-10-19 09:40:00,31.26,31.27,31.16,31.21,234504.4572627163,20.0739,20.0803,20.0097,20.0418,234504.4573
2011-10-19 09:50:00,31.22,31.27,31.16,31.2,310540.1153644468,20.0482,20.0803,20.0097,20.0354,310540.1154
2011-10-19 10:00:00,31.21,31.23,31.15,31.22,414682.7477713687,20.0418,20.0546,20.0033,20.0482,414682.7478
2011-10-19 10:10:00,31.22,31.35,31.22,31.34,452753.0152071316,20.0482,20.1317,20.0482,20.1253,452753.0152
2011-10-19 10:20:00,31.34,31.34,31.27,31.27,283586.7855270058,20.1253,20.1253,20.0803,20.0803,283586.7855
2011-10-19 10:30:00,31.27,31.27,31.16,31.22,203985.31725222865,20.0803,20.0803,20.0097,20.0482,203985.3173
2011-10-19 10:40:00,31.22,31.29,31.21,31.21,231253.27739905613,20.0482,20.0932,20.0418,20.0418,231253.2774
2011-10-19 10:50:00,31.22,31.33,31.21,31.3,310225.4850550603,20.0482,20.1188,20.0418,20.0996,310225.4851
2011-10-19 11:00:00,31.31,31.32,31.27,31.3,332144.72994231776,20.106,20.1124,20.0803,20.0996,332144.7299
2011-10-19 11:10:00,31.29,31.31,31.22,31.22,180912.4278972208,20.0932,20.106,20.0482,20.0482,180912.4279
2011-10-19 11:20:00,31.23,31.3,31.2,31.28,180702.6743576298,20.0546,20.0996,20.0354,20.0867,180702.6744
2011-10-19 11:30:00,31.28,31.34,31.28,31.33,170319.87414787625,20.0867,20.1253,20.0867,20.1188,170319.8741
2011-10-19 11:40:00,31.32,31.36,31.31,31.34,187624.54116413216,20.1124,20.1381,20.106,20.1253,187624.5412
2011-10-19 11:50:00,31.35,31.38,31.31,31.31,241111.6937598322,20.1317,20.151,20.106,20.106,241111.6938
2011-10-19 12:00:00,31.31,31.35,31.29,31.3,345778.7100157315,20.106,20.1317,20.0932,20.0996,345778.71
2011-10-19 12:10:00,31.29,31.36,31.28,31.35,110959.62244362872,20.0932,20.1381,20.0867,20.1317,110959.6224
2011-10-19 12:20:00,31.35,31.38,31.33,31.35,132039.8531725223,20.1317,20.151,20.1188,20.1317,132039.8532
2011-10-19 12:30:00,31.34,31.42,31.31,31.42,189197.6927110645,20.1253,20.1766,20.106,20.1766,189197.6927
2011-10-19 12:40:00,31.42,31.44,31.39,31.43,158993.1830099633,20.1766,20.1895,20.1574,20.1831,158993.183
2011-10-19 12:50:00,31.43,31.48,31.42,31.47,188987.93917147352,20.1831,20.2152,20.1766,20.2087,188987.9392
2011-10-19 13:00:00,31.47,31.52,31.46,31.51,144310.43523859463,20.2087,20.2409,20.2023,20.2344,144310.4352
2011-10-19 13:10:00,31.51,31.52,31.46,31.46,167278.44782380702,20.2344,20.2409,20.2023,20.2023,167278.4478
2011-10-19 13:20:00,31.46,31.48,31.42,31.42,142108.02307288937,20.2023,20.2152,20.1766,20.1766,142108.0231
2011-10-19 13:30:00,31.42,31.42,31.35,31.37,230519.14001048767,20.1766,20.1766,20.1317,20.1445,230519.14
2011-10-19 13:40:00,31.37,31.37,31.27,31.27,246879.91609858416,20.1445,20.1445,20.0803,20.0803,246879.9161
2011-10-19 13:50:00,31.27,31.3,31.26,31.28,132773.99056109073,20.0803,20.0996,20.0739,20.0867,132773.9906
2011-10-19 14:00:00,31.29,31.32,31.12,31.13,355846.8799160986,20.0932,20.1124,19.984,19.9904,355846.8799
2011-10-19 14:10:00,31.13,31.18,31.1,31.15,214997.37808075512,19.9904,20.0225,19.9711,20.0033,214997.3781
2011-10-19 14:20:00,31.14,31.2,31.14,31.16,398741.4787624541,19.9968,20.0354,19.9968,20.0097,398741.4788
2011-10-19 14:30:00,31.15,31.16,31.08,31.14,233875.19664394337,20.0033,20.0097,19.9583,19.9968,233875.1966
2011-10-19 14:40:00,31.13,31.15,31.07,31.09,235972.7320398532,19.9904,20.0033,19.9519,19.9647,235972.732
2011-10-19 14:50:00,31.09,31.1,31.02,31.04,234189.82695332984,19.9647,19.9711,19.9198,19.9326,234189.827
2011-10-19 15:00:00,31.04,31.06,30.96,31.0,441216.5705296277,19.9326,19.9455,19.8812,19.9069,441216.5705
2011-10-19 15:10:00,31.0,31.07,30.97,31.05,376402.7267960147,19.9069,19.9519,19.8877,19.939,376402.7268
2011-10-19 15:20:00,31.04,31.06,30.98,30.98,519559.51756685897,19.9326,19.9455,19.8941,19.8941,519559.5176
2011-10-19 15:30:00,30.98,31.07,30.95,30.98,469533.2983744101,19.8941,19.9519,19.8748,19.8941,469533.2984
2011-10-19 15:40:00,30.98,31.09,30.91,31.09,815836.392239119,19.8941,19.9647,19.8491,19.9647,815836.3922
2011-10-19 15:50:00,31.09,31.09,31.0,31.06,946407.9706345045,19.9647,19.9647,19.9069,19.9455,946407.9706
2011-10-20 09:30:00,31.24,31.4,31.16,31.35,409858.4163607761,20.0611,20.1638,20.0097,20.1317,409858.4164
2011-10-20 09:40:00,31.34,31.4,31.22,31.24,450760.3565810173,20.1253,20.1638,20.0482,20.0611,450760.3566
2011-10-20 09:50:00,31.24,31.27,31.16,31.21,588463.5553224961,20.0611,20.0803,20.0097,20.0418,588463.5553
2011-10-20 10:00:00,31.21,31.41,31.21,31.26,512008.3901415836,20.0418,20.1702,20.0418,20.0739,512008.3901
2011-10-20 10:10:00,31.27,31.36,31.22,31.23,534137.3885684321,20.0803,20.1381,20.0482,20.0546,534137.3886
2011-10-20 10:20:00,31.23,31.25,31.13,31.15,226533.82275825905,20.0546,20.0675,19.9904,20.0033,226533.8228
2011-10-20 10:30:00,31.14,31.27,31.12,31.26,419926.5862611432,19.9968,20.0803,19.984,20.0739,419926.5863
2011-10-20 10:40:00,31.27,31.27,31.2,31.21,406397.4829575249,20.0803,20.0803,20.0354,20.0418,406397.483
2011-10-20 10:50:00,31.2,31.21,31.07,31.07,358259.0456213949,20.0354,20.0418,19.9519,19.9519,358259.0456
2011-10-20 11:00:00,31.07,31.07,31.01,31.07,211851.0749868904,19.9519,19.9519,19.9134,19.9519,211851.075
2011-10-20 11:10:00,31.07,31.07,30.93,30.93,232302.04509701105,19.9519,19.9519,19.862,19.862,232302.0451
2011-10-20 11:20:00,30.92,31.03,30.92,30.98,184792.8683796539,19.8556,19.9262,19.8556,19.8941,184792.8684
2011-10-20 11:30:00,30.99,31.01,30.95,30.99,166544.3104352386,19.9005,19.9134,19.8748,19.9005,166544.3104
2011-10-20 11:40:00,30.98,31.01,30.92,30.95,193917.14735186155,19.8941,19.9134,19.8556,19.8748,193917.1474
2011-10-20 11:50:00,30.95,30.95,30.88,30.92,253277.39905610908,19.8748,19.8748,19.8299,19.8556,253277.3991
2011-10-20 12:00:00,30.93,30.94,30.86,30.86,162139.486103828,19.862,19.8684,19.817,19.817,162139.4861
2011-10-20 12:10:00,30.85,30.89,30.83,30.83,179129.52281069744,19.8106,19.8363,19.7978,19.7978,179129.5228
2011-10-20 12:20:00,30.84,30.9,30.84,30.85,146827.4777136864,19.8042,19.8427,19.8042,19.8106,146827.4777
2011-10-20 12:30:00,30.85,30.89,30.84,30.88,307498.6890403776,19.8106,19.8363,19.8042,19.8299,307498.689
2011-10-20 12:40:00,30.88,30.89,30.81,30.82,213529.10330361823,19.8299,19.8363,19.7849,19.7913,213529.1033
2011-10-20 12:50:00,30.81,30.86,30.81,30.85,319349.764027268,19.7849,19.817,19.7849,19.8106,319349.764
2011-10-20 13:00:00,30.86,30.94,30.86,30.9,238699.5280545359,19.817,19.8684,19.817,19.8427,238699.5281
2011-10-20 13:10:00,30.9,31.01,30.88,31.0,340849.5018353435,19.8427,19.9134,19.8299,19.9069,340849.5018
2011-10-20 13:20:00,31.01,31.07,30.99,31.04,260828.5264813844,19.9134,19.9519,19.9005,19.9326,260828.5265
2011-10-20 13:30:00,31.03,31.09,31.03,31.07,276874.6722600944,19.9262,19.9647,19.9262,19.9519,276874.6723
2011-10-20 13:40:00,31.07,31.16,31.04,31.14,383009.96329313057,19.9519,20.0097,19.9326,19.9968,383009.9633
2011-10-20 13:50:00,31.13,31.21,31.11,31.12,384058.7309910855,19.9904,20.0418,19.9776,19.984,384058.731
2011-10-20 14:00:00,31.12,31.18,31.07,31.07,220346.0933403251,19.984,20.0225,19.9519,19.9519,220346.0933
2011-10-20 14:10:00,31.07,31.09,31.04,31.07,166754.06397482957,19.9519,19.9647,19.9326,19.9519,166754.064
2011-10-20 14:20:00,31.07,31.14,31.06,31.12,211012.06082852648,19.9519,19.9968,19.9455,19.984,211012.0608
2011-10-20 14:30:00,31.13,31.3,31.11,31.29,311693.7598321972,19.9904,20.0996,19.9776,20.0932,311693.7598
2011-10-20 14:40:00,31.29,31.31,31.25,31.3,202412.16570529627,20.0932,20.106,20.0675,20.0996,202412.1657
2011-10-20 14:50:00,31.29,31.37,31.28,31.3,237755.6371263765,20.0932,20.1445,20.0867,20.0996,237755.6371
2011-10-20 15:00:00,31.29,31.31,31.26,31.3,225904.5621394861,20.0932,20.106,20.0739,20.0996,225904.5621
2011-10-20 15:10:00,31.3,31.31,31.24,31.25,261143.15679077085,20.0996,20.106,20.0611,20.0675,261143.1568
2011-10-20 15:20:00,31.25,31.26,31.17,31.19,266596.7488201364,20.0675,20.0739,20.0161,20.0289,266596.7488
2011-10-20 15:30:00,31.19,31.23,31.17,31.18,349449.39695857366,20.0289,20.0546,20.0161,20.0225,349449.397
2011-10-20 15:40:00,31.19,31.31,31.19,31.31,521971.6832721552,20.0289,20.106,20.0289,20.106,521971.6833
2011-10-20 15:50:00,31.31,31.32,31.24,31.26,1187205.03408495,20.106,20.1124,20.0611,20.0739,1187205.0341
2011-10-21 09:30:00,31.6,31.66,31.55,31.59,2757734.6617724174,20.2922,20.3308,20.2601,20.2858,2757734.6618
2011-10-21 09:40:00,31.58,31.68,31.58,31.65,375353.9590980598,20.2794,20.3436,20.2794,20.3243,375353.9591
2011-10-21 09:50:00,31.65,31.68,31.61,31.62,271316.2034609334,20.3243,20.3436,20.2986,20.3051,271316.2035
2011-10-21 10:00:00,31.62,31.63,31.55,31.56,213424.2265338228,20.3051,20.3115,20.2601,20.2665,213424.2265
2011-10-21 10:10:00,31.55,31.68,31.55,31.68,253696.90613529104,20.2601,20.3436,20.2601,20.3436,253696.9061
2011-10-21 10:20:00,31.68,31.79,31.67,31.79,412794.9659150498,20.3436,20.4142,20.3372,20.4142,412794.9659
2011-10-21 10:30:00,31.79,31.8,31.72,31.73,304037.7556371264,20.4142,20.4207,20.3693,20.3757,304037.7556
2011-10-21 10:40:00,31.73,31.77,31.7,31.77,215521.76192973257,20.3757,20.4014,20.3564,20.4014,215521.7619
2011-10-21 10:50:00,31.77,31.77,31.68,31.71,224855.7944415312,20.4014,20.4014,20.3436,20.3629,224855.7944
2011-10-21 11:00:00,31.71,31.73,31.65,31.66,329417.933927635,20.3629,20.3757,20.3243,20.3308,329417.9339
2011-10-21 11:10:00,31.66,31.74,31.66,31.72,290718.4058730991,20.3308,20.3821,20.3308,20.3693,290718.4059
2011-10-21 11:20:00,31.72,31.75,31.72,31.72,146827.4777136864,20.3693,20.3886,20.3693,20.3693,146827.4777
2011-10-21 11:30:00,31.72,31.73,31.71,31.72,158363.92239119034,20.3693,20.3757,20.3629,20.3693,158363.9224
2011-10-21 11:40:00,31.72,31.82,31.72,31.79,378080.75511274254,20.3693,20.4335,20.3693,20.4142,378080.7551
2011-10-21 11:50:00,31.8,31.81,31.79,31.8,201887.7818563188,20.4207,20.4271,20.4142,20.4207,201887.7819
2011-10-21 12:00:00,31.81,31.81,31.77,31.79,196014.68274777132,20.4271,20.4271,20.4014,20.4142,196014.6827
2011-10-21 12:10:00,31.79,31.81,31.77,31.77,155217.61929732564,20.4142,20.4271,20.4014,20.4014,155217.6193
2011-10-21 12:20:00,31.77,31.81,31.75,31.81,176717.35710540117,20.4014,20.4271,20.3886,20.4271,176717.3571
2011-10-21 12:30:00,31.8,31.8,31.77,31.79,198531.7252228632,20.4207,20.4207,20.4014,20.4142,198531.7252
2011-10-21 12:40:00,31.79,31.8,31.77,31.79,180388.0440482433,20.4142,20.4207,20.4014,20.4142,180388.044
2011-10-21 12:50:00,31.78,31.8,31.74,31.74,274357.6297850026,20.4078,20.4207,20.3821,20.3821,274357.6298
2011-10-21 13:00:00,31.74,31.75,31.69,31.69,274357.6297850026,20.3821,20.3886,20.35,20.35,274357.6298
2011-10-21 13:10:00,31.69,31.73,31.65,31.72,222863.1358154169,20.35,20.3757,20.3243,20.3693,222863.1358
2011-10-21 13:20:00,31.72,31.74,31.68,31.68,169480.85998951233,20.3693,20.3821,20.3436,20.3436,169480.86
2011-10-21 13:30:00,31.68,31.72,31.68,31.71,206082.85264813845,20.3436,20.3693,20.3436,20.3629,206082.8526
2011-10-21 13:40:00,31.7,31.72,31.64,31.68,568327.2155217619,20.3564,20.3693,20.3179,20.3436,568327.2155
2011-10-21 13:50:00,31.68,31.73,31.68,31.72,135291.0330361825,20.3436,20.3757,20.3436,20.3693,135291.033
2011-10-21 14:00:00,31.72,31.8,31.69,31.78,258940.7446250656,20.3693,20.4207,20.35,20.4078,258940.7446
2011-10-21 14:10:00,31.78,31.81,31.76,31.78,130152.07131620348,20.4078,20.4271,20.395,20.4078,130152.0713
2011-10-21 14:20:00,31.78,31.82,31.78,31.81,202936.5495542737,20.4078,20.4335,20.4078,20.4271,202936.5496
2011-10-21 14:30:00,31.81,31.82,31.77,31.79,157000.52438384897,20.4271,20.4335,20.4014,20.4142,157000.5244
2011-10-21 14:40:00,31.78,31.82,31.78,31.79,216885.159937074,20.4078,20.4335,20.4078,20.4142,216885.1599
2011-10-21 14:50:00,31.79,31.82,31.74,31.82,430938.64708966966,20.4142,20.4335,20.3821,20.4335,430938.6471
2011-10-21 15:00:00,31.82,31.86,31.79,31.85,502359.72732039855,20.4335,20.4592,20.4142,20.4528,502359.7273
2011-10-21 15:10:00,31.86,31.87,31.72,31.73,523020.4509701101,20.4592,20.4656,20.3693,20.3757,523020.451
2011-10-21 15:20:00,31.72,31.78,31.69,31.7,541059.2553749344,20.3693,20.4078,20.35,20.3564,541059.2554
2011-10-21 15:30:00,31.71,31.73,31.69,31.7,493550.0786575773,20.3629,20.3757,20.35,20.3564,493550.0787
2011-10-21 15:40:00,31.7,31.78,31.67,31.72,812270.5820660724,20.3564,20.4078,20.3372,20.3693,812270.5821
2011-10-21 15:50:00,31.71,31.82,31.7,31.8,1854116.413214473,20.3629,20.4335,20.3564,20.4207,1854116.4132
2011-10-24 09:30:00,31.71,31.89,31.66,31.82,526586.2611431568,20.3629,20.4785,20.3308,20.4335,526586.2611
2011-10-24 09:40:00,31.83,31.84,31.62,31.64,381122.18143681175,20.4399,20.4463,20.3051,20.3179,381122.1814
2011-10-24 09:50:00,31.64,31.67,31.59,31.62,229575.24908232823,20.3179,20.3372,20.2858,20.3051,229575.2491
2011-10-24 10:00:00,31.61,31.7,31.61,31.7,212585.2123754588,20.2986,20.3564,20.2986,20.3564,212585.2124
2011-10-24 10:10:00,31.7,31.79,31.69,31.77,231882.5380178291,20.3564,20.4142,20.35,20.4014,231882.538
2011-10-24 10:20:00,31.78,31.85,31.77,31.84,223597.27320398533,20.4078,20.4528,20.4014,20.4463,223597.2732
2011-10-24 10:30:00,31.84,31.84,31.76,31.76,243838.4897745149,20.4463,20.4463,20.395,20.395,243838.4898
2011-10-24 10:40:00,31.76,31.81,31.73,31.79,198426.84845306765,20.395,20.4271,20.3757,20.4142,198426.8485
2011-10-24 10:50:00,31.8,31.81,31.74,31.79,204195.07079181963,20.4207,20.4271,20.3821,20.4142,204195.0708
2011-10-24 11:00:00,31.79,31.81,31.77,31.79,158678.55270057684,20.4142,20.4271,20.4014,20.4142,158678.5527
2011-10-24 11:10:00,31.78,31.83,31.74,31.81,258101.7304667016,20.4078,20.4399,20.3821,20.4271,258101.7305
2011-10-24 11:20:00,31.8,31.82,31.78,31.78,184792.8683796539,20.4207,20.4335,20.4078,20.4078,184792.8684
2011-10-24 11:30:00,31.78,31.8,31.72,31.75,293340.3251179864,20.4078,20.4207,20.3693,20.3886,293340.3251
2011-10-24 11:40:00,31.75,31.79,31.73,31.77,571788.1489250131,20.3886,20.4142,20.3757,20.4014,571788.1489
2011-10-24 11:50:00,31.78,31.78,31.71,31.75,260304.14263240693,20.4078,20.4078,20.3629,20.3886,260304.1426
2011-10-24 12:00:00,31.75,31.76,31.72,31.74,394126.90089145256,20.3886,20.395,20.3693,20.3821,394126.9009
2011-10-24 12:10:00,31.74,31.75,31.71,31.72,206607.2364971159,20.3821,20.3886,20.3629,20.3693,206607.2365
2011-10-24 12:20:00,31.71,31.73,31.68,31.69,181017.30466701623,20.3629,20.3757,20.3436,20.35,181017.3047
2011-10-24 12:30:00,31.69,31.7,31.63,31.64,214472.99423177767,20.35,20.3564,20.3115,20.3179,214472.9942
2011-10-24 12:40:00,31.64,31.67,31.63,31.63,183219.71683272155,20.3179,20.3372,20.3115,20.3115,183219.7168
2011-10-24 12:50:00,31.64,31.69,31.63,31.68,203775.56371263764,20.3179,20.35,20.3115,20.3436,203775.5637
2011-10-24 13:00:00,31.68,31.74,31.66,31.71,363607.76088096487,20.3436,20.3821,20.3308,20.3629,363607.7609
2011-10-24 13:10:00,31.72,31.77,31.71,31.76,609019.4022024121,20.3693,20.4014,20.3629,20.395,609019.4022
2011-10-24 13:20:00,31.77,31.77,31.71,31.73,250865.2333508128,20.4014,20.4014,20.3629,20.3757,250865.2334
2011-10-24 13:30:00,31.74,31.76,31.72,31.73,184687.9916098584,20.3821,20.395,20.3693,20.3757,184687.9916
2011-10-24 13:40:00,31.74,31.81,31.71,31.8,365390.6659674882,20.3821,20.4271,20.3629,20.4207,365390.666
2011-10-24 13:50:00,31.79,31.81,31.72,31.73,471945.4640797064,20.4142,20.4271,20.3693,20.3757,471945.4641
2011-10-24 14:00:00,31.73,31.76,31.73,31.76,333298.3744100681,20.3757,20.395,20.3757,20.395,333298.3744
2011-10-24 14:10:00,31.76,31.77,31.74,31.75,334556.89564761403,20.395,20.4014,20.3821,20.3886,334556.8956
2011-10-24 14:20:00,31.75,31.81,31.75,31.78,301101.2060828527,20.3886,20.4271,20.3886,20.4078,301101.2061
2011-10-24 14:30:00,31.78,31.81,31.76,31.77,330676.4551651809,20.4078,20.4271,20.395,20.4014,330676.4552
2011-10-24 14:40:00,31.77,31.84,31.75,31.84,533822.7582590457,20.4014,20.4463,20.3886,20.4463,533822.7583
2011-10-24 14:50:00,31.84,31.89,31.83,31.89,363607.76088096487,20.4463,20.4785,20.4399,20.4785,363607.7609
2011-10-24 15:00:00,31.89,31.93,31.88,31.9,460618.7729417934,20.4785,20.5041,20.472,20.4849,460618.7729
2011-10-24 15:10:00,31.9,31.9,31.88,31.9,373675.930781332,20.4849,20.4849,20.472,20.4849,373675.9308
2011-10-24 15:20:00,31.89,31.91,31.85,31.87,430309.3864708967,20.4785,20.4913,20.4528,20.4656,430309.3865
2011-10-24 15:30:00,31.86,31.92,31.84,31.91,536130.0471945464,20.4592,20.4977,20.4463,20.4913,536130.0472
2011-10-24 15:40:00,31.91,31.94,31.89,31.9,636497.1158888306,20.4913,20.5106,20.4785,20.4849,636497.1159
2011-10-24 15:50:00,31.9,32.0,31.89,31.99,1361510.225485055,20.4849,20.5491,20.4785,20.5427,1361510.2255
2011-10-25 09:30:00,32.05,32.07,31.52,31.64,1020555.846879916,20.5812,20.594,20.2409,20.3179,1020555.8469
2011-10-25 09:40:00,31.64,31.72,31.55,31.65,525117.9863660199,20.3179,20.3693,20.2601,20.3243,525117.9864
2011-10-25 09:50:00,31.65,31.72,31.58,31.63,554588.3586785527,20.3243,20.3693,20.2794,20.3115,554588.3587
2011-10-25 10:00:00,31.63,31.66,31.48,31.61,806502.3597273204,20.3115,20.3308,20.2152,20.2986,806502.3597
2011-10-25 10:10:00,31.61,31.71,31.6,31.7,329103.3036182485,20.2986,20.3629,20.2922,20.3564,329103.3036
2011-10-25 10:20:00,31.71,31.76,31.7,31.72,242999.47561615103,20.3629,20.395,20.3564,20.3693,242999.4756
2011-10-25 10:30:00,31.71,31.74,31.65,31.74,225694.8085998952,20.3629,20.3821,20.3243,20.3821,225694.8086
2011-10-25 10:40:00,31.74,31.75,31.58,31.61,320713.16203460936,20.3821,20.3886,20.2794,20.2986,320713.162
2011-10-25 10:50:00,31.61,31.62,31.56,31.56,386575.7734661772,20.2986,20.3051,20.2665,20.2665,386575.7735
2011-10-25 11:00:00,31.57,31.61,31.52,31.54,247509.1767173571,20.273,20.2986,20.2409,20.2537,247509.1767
2011-10-25 11:10:00,31.54,31.59,31.5,31.52,351337.1788148925,20.2537,20.2858,20.228,20.2409,351337.1788
2011-10-25 11:20:00,31.51,31.59,31.51,31.57,261982.1709491348,20.2344,20.2858,20.2344,20.273,261982.1709
2011-10-25 11:30:00,31.57,31.71,31.55,31.66,287362.34923964343,20.273,20.3629,20.2601,20.3308,287362.3492
2011-10-25 11:40:00,31.67,31.68,31.57,31.61,276140.53487152595,20.3372,20.3436,20.273,20.2986,276140.5349
2011-10-25 11:50:00,31.6,31.64,31.58,31.64,153539.5909805978,20.2922,20.3179,20.2794,20.3179,153539.591
2011-10-25 12:00:00,31.63,31.7,31.58,31.69,258311.48400629265,20.3115,20.3564,20.2794,20.35,258311.484
2011-10-25 12:10:00,31.7,31.76,31.68,31.76,217304.6670162559,20.3564,20.395,20.3436,20.395,217304.667
2011-10-25 12:20:00,31.75,31.82,31.74,31.79,234084.95018353435,20.3886,20.4335,20.3821,20.4142,234084.9502
2011-10-25 12:30:00,31.79,31.81,31.77,31.79,189512.32302045092,20.4142,20.4271,20.4014,20.4142,189512.323
2011-10-25 12:40:00,31.79,31.8,31.74,31.74,129627.68746722602,20.4142,20.4207,20.3821,20.3821,129627.6875
2011-10-25 12:50:00,31.75,31.76,31.72,31.73,142108.02307288937,20.3886,20.395,20.3693,20.3757,142108.0231
2011-10-25 13:00:00,31.73,31.79,31.73,31.78,125222.86313581542,20.3757,20.4142,20.3757,20.4078,125222.8631
2011-10-25 13:10:00,31.77,31.78,31.74,31.74,80545.35920293655,20.4014,20.4078,20.3821,20.3821,80545.3592
2011-10-25 13:20:00,31.75,31.77,31.71,31.73,180388.0440482433,20.3886,20.4014,20.3629,20.3757,180388.044
2011-10-25 13:30:00,31.73,31.73,31.66,31.66,162454.11641321448,20.3757,20.3757,20.3308,20.3308,162454.1164
2011-10-25 13:40:00,31.66,31.67,31.63,31.66,216255.899318301,20.3308,20.3372,20.3115,20.3308,216255.8993
2011-10-25 13:50:00,31.66,31.72,31.65,31.68,242160.4614577871,20.3308,20.3693,20.3243,20.3436,242160.4615
2011-10-25 14:00:00,31.67,31.68,31.56,31.61,267645.51651809126,20.3372,20.3436,20.2665,20.2986,267645.5165
2011-10-25 14:10:00,31.61,31.63,31.56,31.61,239538.54221289983,20.2986,20.3115,20.2665,20.2986,239538.5422
2011-10-25 14:20:00,31.61,31.62,31.53,31.55,284111.16937598324,20.2986,20.3051,20.2473,20.2601,284111.1694
2011-10-25 14:30:00,31.55,31.57,31.53,31.56,429785.00262191927,20.2601,20.273,20.2473,20.2665,429785.0026
2011-10-25 14:40:00,31.55,31.64,31.49,31.59,819926.5862611432,20.2601,20.3179,20.2216,20.2858,819926.5863
2011-10-25 14:50:00,31.59,31.6,31.56,31.58,358993.1830099633,20.2858,20.2922,20.2665,20.2794,358993.183
2011-10-25 15:00:00,31.59,31.64,31.57,31.57,223807.0267435763,20.2858,20.3179,20.273,20.273,223807.0267
2011-10-25 15:10:00,31.57,31.58,31.51,31.51,183534.347142108,20.273,20.2794,20.2344,20.2344,183534.3471
2011-10-25 15:20:00,31.51,31.53,31.48,31.49,362663.8699528055,20.2344,20.2473,20.2152,20.2216,362663.87
2011-10-25 15:30:00,31.49,31.53,31.47,31.48,471106.4499213424,20.2216,20.2473,20.2087,20.2152,471106.4499
2011-10-25 15:40:00,31.48,31.51,31.41,31.43,652018.8778185631,20.2152,20.2344,20.1702,20.1831,652018.8778
2011-10-25 15:50:00,31.43,31.44,31.29,31.39,2170844.257996854,20.1831,20.1895,20.0932,20.1574,2170844.258
2011-10-26 09:30:00,31.82,31.84,31.68,31.73,560985.8416360776,20.4335,20.4463,20.3436,20.3757,560985.8416
2011-10-26 09:40:00,31.74,31.82,31.71,31.71,331095.96224436286,20.3821,20.4335,20.3629,20.3629,331095.9622
2011-10-26 09:50:00,31.71,31.89,31.69,31.82,453382.27582590457,20.3629,20.4785,20.35,20.4335,453382.2758
2011-10-26 10:00:00,31.83,31.86,31.77,31.78,296696.38175144204,20.4399,20.4592,20.4014,20.4078,296696.3818
2011-10-26 10:10:00,31.78,31.79,31.69,31.71,241006.81699003672,20.4078,20.4142,20.35,20.3629,241006.817
2011-10-26 10:20:00,31.71,31.74,31.67,31.7,242160.4614577871,20.3629,20.3821,20.3372,20.3564,242160.4615
2011-10-26 10:30:00,31.7,31.72,31.61,31.65,507079.1819611956,20.3564,20.3693,20.2986,20.3243,507079.182
2011-10-26 10:40:00,31.65,31.67,31.54,31.61,643314.1059255375,20.3243,20.3372,20.2537,20.2986,643314.1059
2011-10-26 10:50:00,31.61,31.63,31.58,31.63,296067.1211326691,20.2986,20.3115,20.2794,20.3115,296067.1211
2011-10-26 11:00:00,31.62,31.68,31.61,31.63,170844.2579968537,20.3051,20.3436,20.2986,20.3115,170844.258
2011-10-26 11:10:00,31.63,31.67,31.62,31.65,222338.75196643945,20.3115,20.3372,20.3051,20.3243,222338.752
2011-10-26 11:20:00,31.64,31.7,31.6,31.68,167697.954902989,20.3179,20.3564,20.2922,20.3436,167697.9549
2011-10-26 11:30:00,31.68,31.69,31.62,31.63,174934.4520188778,20.3436,20.35,20.3051,20.3115,174934.452
2011-10-26 11:40:00,31.63,31.69,31.62,31.63,186470.89669638177,20.3115,20.35,20.3051,20.3115,186470.8967
2011-10-26 11:50:00,31.63,31.67,31.63,31.66,126691.13791295228,20.3115,20.3372,20.3115,20.3308,126691.1379
2011-10-26 12:00:00,31.66,31.68,31.62,31.67,98584.16360776089,20.3308,20.3436,20.3051,20.3372,98584.1636
2011-10-26 12:10:00,31.68,31.69,31.64,31.68,114105.92553749344,20.3436,20.35,20.3179,20.3436,114105.9255
2011-10-26 12:20:00,31.68,31.7,31.65,31.68,296801.2585212375,20.3436,20.3564,20.3243,20.3436,296801.2585
2011-10-26 12:30:00,31.68,31.75,31.68,31.75,145464.07970634504,20.3436,20.3886,20.3436,20.3886,145464.0797
2011-10-26 12:40:00,31.75,31.76,31.73,31.75,144625.06554798112,20.3886,20.395,20.3757,20.3886,144625.0655
2011-10-26 12:50:00,31.76,31.88,31.76,31.86,569061.3529103304,20.395,20.472,20.395,20.4592,569061.3529
2011-10-26 13:00:00,31.85,31.86,31.7,31.71,273203.9853172522,20.4528,20.4592,20.3564,20.3629,273203.9853
2011-10-26 13:10:00,31.72,31.76,31.7,31.76,181436.81174619825,20.3693,20.395,20.3564,20.395,181436.8117
2011-10-26 13:20:00,31.77,31.81,31.76,31.79,161929.73256423703,20.4014,20.4271,20.395,20.4142,161929.7326
2011-10-26 13:30:00,31.8,31.91,31.77,31.87,704562.1394861038,20.4207,20.4913,20.4014,20.4656,704562.1395
2011-10-26 13:40:00,31.88,31.94,31.83,31.91,244677.50393287887,20.472,20.5106,20.4399,20.4913,244677.5039
2011-10-26 13:50:00,31.91,31.99,31.85,31.95,569061.3529103304,20.4913,20.5427,20.4528,20.517,569061.3529
2011-10-26 14:00:00,31.95,32.06,31.95,32.05,296591.50498164655,20.517,20.5876,20.517,20.5812,296591.505
2011-10-26 14:10:00,32.05,32.05,31.91,31.91,227897.2207656004,20.5812,20.5812,20.4913,20.4913,227897.2208
2011-10-26 14:20:00,31.92,32.01,31.92,32.0,218772.9417933928,20.4977,20.5555,20.4977,20.5491,218772.9418
2011-10-26 14:30:00,32.01,32.12,31.97,32.12,303408.49501835345,20.5555,20.6262,20.5298,20.6262,303408.495
2011-10-26 14:40:00,32.11,32.11,31.99,32.02,397168.3272155218,20.6197,20.6197,20.5427,20.5619,397168.3272
2011-10-26 14:50:00,32.01,32.03,31.91,31.93,332354.48348190874,20.5555,20.5684,20.4913,20.5041,332354.4835
2011-10-26 15:00:00,31.93,31.95,31.88,31.92,351022.548505506,20.5041,20.517,20.472,20.4977,351022.5485
2011-10-26 15:10:00,31.93,31.99,31.89,31.94,338017.82905086526,20.5041,20.5427,20.4785,20.5106,338017.8291
2011-10-26 15:20:00,31.94,31.98,31.85,31.91,476769.7954902989,20.5106,20.5362,20.4528,20.4913,476769.7955
2011-10-26 15:30:00,31.92,32.0,31.89,31.91,432931.305715784,20.4977,20.5491,20.4785,20.4913,432931.3057
2011-10-26 15:40:00,31.91,32.02,31.91,31.92,448138.43733613007,20.4913,20.5619,20.4913,20.4977,448138.4373
2011-10-26 15:50:00,31.92,31.97,31.89,31.95,995595.1756685894,20.4977,20.5298,20.4785,20.517,995595.1757
2011-10-27 09:30:00,32.5,32.51,32.25,32.31,890403.7755637127,20.8702,20.8766,20.7096,20.7482,890403.7756
2011-10-27 09:40:00,32.31,32.44,32.3,32.39,604195.0707918196,20.7482,20.8316,20.7417,20.7995,604195.0708
2011-10-27 09:50:00,32.39,32.49,32.3,32.48,501520.7131620346,20.7995,20.8637,20.7417,20.8573,501520.7132
2011-10-27 10:00:00,32.48,32.59,32.4,32.4,782380.7026743577,20.8573,20.928,20.806,20.806,782380.7027
2011-10-27 10:10:00,32.4,32.43,32.31,32.33,545988.4635553225,20.806,20.8252,20.7482,20.761,545988.4636
2011-10-27 10:20:00,32.33,32.43,32.31,32.37,438804.4048243314,20.761,20.8252,20.7482,20.7867,438804.4048
2011-10-27 10:30:00,32.37,32.39,32.3,32.37,381436.8117461982,20.7867,20.7995,20.7417,20.7867,381436.8117
2011-10-27 10:40:00,32.37,32.45,32.37,32.4,347456.7383324593,20.7867,20.8381,20.7867,20.806,347456.7383
2011-10-27 10:50:00,32.4,32.44,32.36,32.39,307393.8122705821,20.806,20.8316,20.7803,20.7995,307393.8123
2011-10-27 11:00:00,32.39,32.42,32.34,32.37,240901.94022024123,20.7995,20.8188,20.7674,20.7867,240901.9402
2011-10-27 11:10:00,32.36,32.41,32.32,32.32,333403.25117986364,20.7803,20.8124,20.7546,20.7546,333403.2512
2011-10-27 11:20:00,32.32,32.33,32.28,32.31,252333.50812794967,20.7546,20.761,20.7289,20.7482,252333.5081
2011-10-27 11:30:00,32.32,32.47,32.3,32.46,514944.93969585735,20.7546,20.8509,20.7417,20.8445,514944.9397
2011-10-27 11:40:00,32.46,32.5,32.41,32.47,386051.3896171998,20.8445,20.8702,20.8124,20.8509,386051.3896
2011-10-27 11:50:00,32.47,32.55,32.45,32.52,521657.0529627688,20.8509,20.9023,20.8381,20.883,521657.053
2011-10-27 12:00:00,32.52,32.65,32.52,32.64,528788.6733088621,20.883,20.9665,20.883,20.9601,528788.6733
2011-10-27 12:10:00,32.64,32.65,32.57,32.61,327215.52176192973,20.9601,20.9665,20.9151,20.9408,327215.5218
2011-10-27 12:20:00,32.62,32.62,32.5,32.5,205453.5920293655,20.9472,20.9472,20.8702,20.8702,205453.592
2011-10-27 12:30:00,32.5,32.56,32.48,32.48,286313.58154168853,20.8702,20.9087,20.8573,20.8573,286313.5815
2011-10-27 12:40:00,32.48,32.5,32.43,32.44,187624.54116413216,20.8573,20.8702,20.8252,20.8316,187624.5412
2011-10-27 12:50:00,32.43,32.49,32.41,32.48,177136.86418458313,20.8252,20.8637,20.8124,20.8573,177136.8642
2011-10-27 13:00:00,32.49,32.56,32.48,32.53,175983.2197168327,20.8637,20.9087,20.8573,20.8894,175983.2197
2011-10-27 13:10:00,32.53,32.66,32.53,32.65,366334.5568956476,20.8894,20.9729,20.8894,20.9665,366334.5569
2011-10-27 13:20:00,32.66,32.66,32.57,32.61,306240.1678028317,20.9729,20.9729,20.9151,20.9408,306240.1678
2011-10-27 13:30:00,32.62,32.66,32.61,32.65,283167.27844782383,20.9472,20.9729,20.9408,20.9665,283167.2784
2011-10-27 13:40:00,32.65,32.66,32.59,32.64,334242.2653382276,20.9665,20.9729,20.928,20.9601,334242.2653
2011-10-27 13:50:00,32.65,32.75,32.63,32.72,568851.5993707394,20.9665,21.0307,20.9537,21.0114,568851.5994
2011-10-27 14:00:00,32.72,32.76,32.71,32.71,411431.56790770846,21.0114,21.0371,21.005,21.005,411431.5679
2011-10-27 14:10:00,32.71,32.71,32.63,32.67,519140.010487677,21.005,21.005,20.9537,20.9793,519140.0105
2011-10-27 14:20:00,32.67,32.76,32.67,32.76,304142.6324069219,20.9793,21.0371,20.9793,21.0371,304142.6324
2011-10-27 14:30:00,32.76,32.76,32.69,32.76,425904.5621394861,21.0371,21.0371,20.9922,21.0371,425904.5621
2011-10-27 14:40:00,32.75,32.83,32.73,32.78,389092.815941269,21.0307,21.0821,21.0179,21.05,389092.8159
2011-10-27 14:50:00,32.79,32.8,32.66,32.67,523859.46512847405,21.0564,21.0628,20.9729,20.9793,523859.4651
2011-10-27 15:00:00,32.68,32.75,32.63,32.73,564866.2821185108,20.9858,21.0307,20.9537,21.0179,564866.2821
2011-10-27 15:10:00,32.72,32.84,32.71,32.83,401153.6444677504,21.0114,21.0885,21.005,21.0821,401153.6445
2011-10-27 15:20:00,32.83,32.95,32.83,32.86,736549.5542737284,21.0821,21.1591,21.0821,21.1013,736549.5543
2011-10-27 15:30:00,32.85,32.9,32.83,32.84,743261.6675406398,21.0949,21.127,21.0821,21.0885,743261.6675
2011-10-27 15:40:00,32.84,32.91,32.75,32.8,927215.5217619296,21.0885,21.1335,21.0307,21.0628,927215.5218
2011-10-27 15:50:00,32.8,32.81,32.59,32.74,2418668.0650235973,21.0628,21.0692,20.928,21.0243,2418668.065
2011-10-28 09:30:00,33.4,33.85,33.4,33.5,1847089.669638175,21.4481,21.7371,21.4481,21.5123,1847089.6696
2011-10-28 09:40:00,33.51,33.61,33.5,33.55,696591.5049816465,21.5188,21.583,21.5123,21.5444,696591.505
2011-10-28 09:50:00,33.56,33.56,33.42,33.51,1308966.9638175145,21.5509,21.5509,21.461,21.5188,1308966.9638
2011-10-28 10:00:00,33.5,33.53,33.31,33.32,688935.5007865758,21.5123,21.5316,21.3903,21.3967,688935.5008
2011-10-28 10:10:00,33.33,33.37,33.15,33.34,559412.6900891452,21.4032,21.4288,21.2876,21.4096,559412.6901
2011-10-28 10:20:00,33.34,33.37,33.2,33.23,461143.1567907708,21.4096,21.4288,21.3197,21.3389,461143.1568
2011-10-28 10:30:00,33.22,33.22,33.01,33.04,492711.0644992134,21.3325,21.3325,21.1977,21.2169,492711.0645
2011-10-28 10:40:00,33.04,33.15,33.03,33.12,335710.5401153645,21.2169,21.2876,21.2105,21.2683,335710.5401
2011-10-28 10:50:00,33.12,33.14,33.05,33.12,383429.4703723125,21.2683,21.2812,21.2234,21.2683,383429.4704
2011-10-28 11:00:00,33.12,33.21,33.12,33.21,939381.2270582066,21.2683,21.3261,21.2683,21.3261,939381.2271
2011-10-28 11:10:00,33.21,33.32,33.21,33.27,713791.295228107,21.3261,21.3967,21.3261,21.3646,713791.2952
2011-10-28 11:20:00,33.28,33.36,33.27,33.31,580073.4137388569,21.3711,21.4224,21.3646,21.3903,580073.4137
2011-10-28 11:30:00,33.31,33.37,33.31,33.34,317461.9821709492,21.3903,21.4288,21.3903,21.4096,317461.9822
2011-10-28 11:40:00,33.35,33.35,33.26,33.28,300576.8222338752,21.416,21.416,21.3582,21.3711,300576.8222
2011-10-28 11:50:00,33.27,33.3,33.26,33.26,236077.60880964863,21.3646,21.3839,21.3582,21.3582,236077.6088
2011-10-28 12:00:00,33.26,33.26,33.22,33.24,213738.85684320924,21.3582,21.3582,21.3325,21.3454,213738.8568
2011-10-28 12:10:00,33.25,33.3,33.25,33.26,138961.71997902464,21.3518,21.3839,21.3518,21.3582,138961.72
2011-10-28 12:20:00,33.25,33.29,33.23,33.26,561090.718405873,21.3518,21.3775,21.3389,21.3582,561090.7184
2011-10-28 12:30:00,33.26,33.35,33.26,33.34,558154.1688515993,21.3582,21.416,21.3582,21.4096,558154.1689
2011-10-28 12:40:00,33.34,33.37,33.32,33.34,362139.486103828,21.4096,21.4288,21.3967,21.4096,362139.4861
2011-10-28 12:50:00,33.34,33.35,33.3,33.32,315783.95385422127,21.4096,21.416,21.3839,21.3967,315783.9539
2011-10-28 13:00:00,33.33,33.46,33.32,33.45,624331.4105925538,21.4032,21.4866,21.3967,21.4802,624331.4106
2011-10-28 13:10:00,33.45,33.45,33.42,33.44,278972.2076560042,21.4802,21.4802,21.461,21.4738,278972.2077
2011-10-28 13:20:00,33.44,33.53,33.44,33.5,637231.2532773991,21.4738,21.5316,21.4738,21.5123,637231.2533
2011-10-28 13:30:00,33.51,33.52,33.45,33.46,488515.9937073938,21.5188,21.5252,21.4802,21.4866,488515.9937
2011-10-28 13:40:00,33.46,33.47,33.38,33.38,384897.7451494494,21.4866,21.4931,21.4353,21.4353,384897.7451
2011-10-28 13:50:00,33.39,33.41,33.35,33.39,661562.6638699528,21.4417,21.4545,21.416,21.4417,661562.6639
2011-10-28 14:00:00,33.4,33.42,33.31,33.35,313057.15783953853,21.4481,21.461,21.3903,21.416,313057.1578
2011-10-28 14:10:00,33.35,33.35,33.28,33.31,195804.9292081804,21.416,21.416,21.3711,21.3903,195804.9292
2011-10-28 14:20:00,33.3,33.34,33.3,33.34,356685.8940744625,21.3839,21.4096,21.3839,21.4096,356685.8941
2011-10-28 14:30:00,33.34,33.44,33.34,33.42,552595.7000524384,21.4096,21.4738,21.4096,21.461,552595.7001
2011-10-28 14:40:00,33.43,33.53,33.43,33.45,493654.9554273728,21.4674,21.5316,21.4674,21.4802,493654.9554
2011-10-28 14:50:00,33.45,33.5,33.44,33.47,382800.2097535396,21.4802,21.5123,21.4738,21.4931,382800.2098
2011-10-28 15:00:00,33.46,33.53,33.45,33.48,455899.3183009963,21.4866,21.5316,21.4802,21.4995,455899.3183
2011-10-28 15:10:00,33.48,33.49,33.46,33.47,590246.4604090194,21.4995,21.5059,21.4866,21.4931,590246.4604
2011-10-28 15:20:00,33.48,33.49,33.45,33.47,557734.6617724174,21.4995,21.5059,21.4802,21.4931,557734.6618
2011-10-28 15:30:00,33.48,33.52,33.44,33.52,674882.0136339801,21.4995,21.5252,21.4738,21.5252,674882.0136
2011-10-28 15:40:00,33.51,33.56,33.5,33.56,796643.9433665443,21.5188,21.5509,21.5123,21.5509,796643.9434
2011-10-28 15:50:00,33.56,33.59,33.48,33.5,1917252.228631358,21.5509,21.5701,21.4995,21.5123,1917252.2286
2011-10-31 09:30:00,33.47,33.52,33.28,33.31,677399.0561090718,21.4931,21.5252,21.3711,21.3903,677399.0561
2011-10-31 09:40:00,33.31,33.32,33.2,33.32,297535.395909806,21.3903,21.3967,21.3197,21.3967,297535.3959
2011-10-31 09:50:00,33.32,33.32,33.18,33.23,265652.8578919769,21.3967,21.3967,21.3068,21.3389,265652.8579
2011-10-31 10:00:00,33.22,33.22,33.14,33.14,194126.90089145253,21.3325,21.3325,21.2812,21.2812,194126.9009
2011-10-31 10:10:00,33.14,33.22,33.13,33.19,272784.47823807027,21.2812,21.3325,21.2747,21.3133,272784.4782
2011-10-31 10:20:00,33.19,33.37,33.18,33.35,400000.0,21.3133,21.4288,21.3068,21.416,400000.0
2011-10-31 10:30:00,33.35,33.46,33.34,33.43,370949.1347666492,21.416,21.4866,21.4096,21.4674,370949.1348
2011-10-31 10:40:00,33.43,33.44,33.27,33.28,323649.7115888831,21.4674,21.4738,21.3646,21.3711,323649.7116
2011-10-31 10:50:00,33.28,33.34,33.27,33.29,526796.0146827478,21.3711,21.4096,21.3646,21.3775,526796.0147
2011-10-31 11:00:00,33.28,33.34,33.23,33.23,350183.5343471421,21.3711,21.4096,21.3389,21.3389,350183.5343
2011-10-31 11:10:00,33.23,33.24,33.06,33.12,479286.8379653906,21.3389,21.3454,21.2298,21.2683,479286.838
2011-10-31 11:20:00,33.12,33.15,33.08,33.14,331725.2228631358,21.2683,21.2876,21.2426,21.2812,331725.2229
2011-10-31 11:30:00,33.13,33.25,33.13,33.25,291662.2968012585,21.2747,21.3518,21.2747,21.3518,291662.2968
2011-10-31 11:40:00,33.25,33.6,33.24,33.45,1121447.2994231775,21.3518,21.5765,21.3454,21.4802,1121447.2994
2011-10-31 11:50:00,33.44,33.46,33.19,33.34,776507.6035658101,21.4738,21.4866,21.3133,21.4096,776507.6036
2011-10-31 12:00:00,33.33,33.34,33.21,33.21,251599.37073938124,21.4032,21.4096,21.3261,21.3261,251599.3707
2011-10-31 12:10:00,33.21,33.28,33.2,33.21,152700.57682223388,21.3261,21.3711,21.3197,21.3261,152700.5768
2011-10-31 12:20:00,33.2,33.22,33.14,33.16,305925.5374934452,21.3197,21.3325,21.2812,21.294,305925.5375
2011-10-31 12:30:00,33.15,33.21,33.13,33.18,282538.0178290509,21.2876,21.3261,21.2747,21.3068,282538.0178
2011-10-31 12:40:00,33.18,33.19,33.15,33.17,236811.7461982171,21.3068,21.3133,21.2876,21.3004,236811.7462
2011-10-31 12:50:00,33.17,33.23,33.16,33.23,180597.7975878343,21.3004,21.3389,21.294,21.3389,180597.7976
2011-10-31 13:00:00,33.22,33.32,33.22,33.32,252962.7687467226,21.3325,21.3967,21.3325,21.3967,252962.7687
2011-10-31 13:10:00,33.32,33.37,33.31,33.34,168851.5993707394,21.3967,21.4288,21.3903,21.4096,168851.5994
2011-10-31 13:20:00,33.33,33.34,33.28,33.32,294808.5998951232,21.4032,21.4096,21.3711,21.3967,294808.5999
2011-10-31 13:30:00,33.32,33.32,33.29,33.29,275196.64394336654,21.3967,21.3967,21.3775,21.3775,275196.6439
2011-10-31 13:40:00,33.29,33.36,33.28,33.35,167697.954902989,21.3775,21.4224,21.3711,21.416,167697.9549
2011-10-31 13:50:00,33.35,33.37,33.31,33.36,268484.5306764552,21.416,21.4288,21.3903,21.4224,268484.5307
2011-10-31 14:00:00,33.36,33.37,33.28,33.28,266386.9952805454,21.4224,21.4288,21.3711,21.3711,266386.9953
2011-10-31 14:10:00,33.29,33.32,33.28,33.28,226533.82275825905,21.3775,21.3967,21.3711,21.3711,226533.8228
2011-10-31 14:20:00,33.28,33.32,33.27,33.32,244572.62716308332,21.3711,21.3967,21.3646,21.3967,244572.6272
2011-10-31 14:30:00,33.32,33.32,33.26,33.27,193707.39381227057,21.3967,21.3967,21.3582,21.3646,193707.3938
2011-10-31 14:40:00,33.26,33.29,33.26,33.27,139800.73413738856,21.3582,21.3775,21.3582,21.3646,139800.7341
2011-10-31 14:50:00,33.27,33.32,33.27,33.29,201468.2747771369,21.3646,21.3967,21.3646,21.3775,201468.2748
2011-10-31 15:00:00,33.29,33.29,33.18,33.18,275196.64394336654,21.3775,21.3775,21.3068,21.3068,275196.6439
2011-10-31 15:10:00,33.18,33.23,33.12,33.12,395700.0524383849,21.3068,21.3389,21.2683,21.2683,395700.0524
2011-10-31 15:20:00,33.12,33.2,33.11,33.11,429155.7420031463,21.2683,21.3197,21.2619,21.2619,429155.742
2011-10-31 15:30:00,33.11,33.12,33.08,33.12,448662.8211851075,21.2619,21.2683,21.2426,21.2683,448662.8212
2011-10-31 15:40:00,33.12,33.12,32.94,33.01,1171997.902464604,21.2683,21.2683,21.1527,21.1977,1171997.9025
2011-10-31 15:50:00,33.0,33.05,32.9,32.9,1836392.2391190352,21.1913,21.2234,21.127,21.127,1836392.2391
2011-11-01 09:30:00,32.24,32.68,32.13,32.66,1240167.8028316728,20.7032,20.9858,20.6326,20.9729,1240167.8028
2011-11-01 09:40:00,32.67,32.74,32.56,32.61,618772.9417933928,20.9793,21.0243,20.9087,20.9408,618772.9418
2011-11-01 09:50:00,32.61,32.64,32.57,32.63,534556.895647614,20.9408,20.9601,20.9151,20.9537,534556.8956
2011-11-01 10:00:00,32.62,32.63,32.44,32.53,905506.0304142633,20.9472,20.9537,20.8316,20.8894,905506.0304
2011-11-01 10:10:00,32.53,32.72,32.51,32.71,702359.7273203986,20.8894,21.0114,20.8766,21.005,702359.7273
2011-11-01 10:20:00,32.71,32.73,32.59,32.67,490508.6523335081,21.005,21.0179,20.928,20.9793,490508.6523
2011-11-01 10:30:00,32.67,32.82,32.67,32.72,626638.6995280546,20.9793,21.0757,20.9793,21.0114,626638.6995
2011-11-01 10:40:00,32.71,32.74,32.67,32.7,258730.99108547452,21.005,21.0243,20.9793,20.9986,258730.9911
2011-11-01 10:50:00,32.71,32.81,32.69,32.8,387729.4179339276,21.005,21.0692,20.9922,21.0628,387729.4179
2011-11-01 11:00:00,32.8,32.8,32.71,32.71,288725.7472469848,21.0628,21.0628,21.005,21.005,288725.7472
2011-11-01 11:10:00,32.72,32.78,32.71,32.77,309596.22443628736,21.0114,21.05,21.005,21.0436,309596.2244
2011-11-01 11:20:00,32.78,32.87,32.78,32.85,475511.274252753,21.05,21.1078,21.05,21.0949,475511.2743
2011-11-01 11:30:00,32.85,32.88,32.83,32.85,740639.7482957524,21.0949,21.1142,21.0821,21.0949,740639.7483
2011-11-01 11:40:00,32.85,32.88,32.74,32.77,555532.2496067121,21.0949,21.1142,21.0243,21.0436,555532.2496
2011-11-01 11:50:00,32.76,32.87,32.76,32.85,593497.6402726796,21.0371,21.1078,21.0371,21.0949,593497.6403
2011-11-01 12:00:00,32.84,32.9,32.78,32.89,489984.2684845307,21.0885,21.127,21.05,21.1206,489984.2685
2011-11-01 12:10:00,32.88,33.04,32.86,32.92,702464.604090194,21.1142,21.2169,21.1013,21.1399,702464.6041
2011-11-01 12:20:00,32.91,32.92,32.84,32.88,885159.9370739381,21.1335,21.1399,21.0885,21.1142,885159.9371
2011-11-01 12:30:00,32.87,32.88,32.78,32.85,400839.0141583639,21.1078,21.1142,21.05,21.0949,400839.0142
2011-11-01 12:40:00,32.84,32.87,32.79,32.81,446775.0393287887,21.0885,21.1078,21.0564,21.0692,446775.0393
2011-11-01 12:50:00,32.8,32.82,32.71,32.76,377975.8783429471,21.0628,21.0757,21.005,21.0371,377975.8783
2011-11-01 13:00:00,32.76,32.88,32.73,32.8,644572.6271630834,21.0371,21.1142,21.0179,21.0628,644572.6272
2011-11-01 13:10:00,32.79,32.82,32.72,32.74,662716.3083377032,21.0564,21.0757,21.0114,21.0243,662716.3083
2011-11-01 13:20:00,32.74,32.88,32.66,32.84,906869.4284216048,21.0243,21.1142,20.9729,21.0885,906869.4284
2011-11-01 13:30:00,32.85,32.95,32.81,32.85,594861.0382800209,21.0949,21.1591,21.0692,21.0949,594861.0383
2011-11-01 13:40:00,32.85,32.97,32.84,32.91,550812.794965915,21.0949,21.172,21.0885,21.1335,550812.795
2011-11-01 13:50:00,32.91,32.98,32.79,32.84,562349.239643419,21.1335,21.1784,21.0564,21.0885,562349.2396
2011-11-01 14:00:00,32.83,32.9,32.81,32.84,933927.6350288412,21.0821,21.127,21.0692,21.0885,933927.635
2011-11-01 14:10:00,32.84,32.85,32.76,32.8,479077.08442579967,21.0885,21.0949,21.0371,21.0628,479077.0844
2011-11-01 14:20:00,32.81,32.86,32.81,32.84,715469.3235448349,21.0692,21.1013,21.0692,21.0885,715469.3235
2011-11-01 14:30:00,32.84,32.9,32.77,32.79,609334.0325117987,21.0885,21.127,21.0436,21.0564,609334.0325
2011-11-01 14:40:00,32.8,32.85,32.79,32.83,490403.77556371264,21.0628,21.0949,21.0564,21.0821,490403.7756
2011-11-01 14:50:00,32.83,32.87,32.74,32.76,543156.7907708442,21.0821,21.1078,21.0243,21.0371,543156.7908
2011-11-01 15:00:00,32.76,32.8,32.65,32.66,558573.6759307813,21.0371,21.0628,20.9665,20.9729,558573.6759
2011-11-01 15:10:00,32.65,32.78,32.64,32.76,589302.56948086,20.9665,21.05,20.9601,21.0371,589302.5695
2011-11-01 15:20:00,32.76,32.79,32.68,32.71,489669.6381751442,21.0371,21.0564,20.9858,21.005,489669.6382
2011-11-01 15:30:00,32.71,32.82,32.71,32.81,818668.0650235973,21.005,21.0757,21.005,21.0692,818668.065
2011-11-01 15:40:00,32.8,32.8,32.5,32.58,1958888.306240168,21.0628,21.0628,20.8702,20.9215,1958888.3062
2011-11-01 15:50:00,32.58,32.58,32.43,32.5,2195280.545359203,20.9215,20.9215,20.8252,20.8702,2195280.5454
2011-11-02 09:30:00,32.88,32.9,32.78,32.86,478238.07026743575,21.1142,21.127,21.05,21.1013,478238.0703
2011-11-02 09:40:00,32.85,32.92,32.8,32.8,260094.38909281595,21.0949,21.1399,21.0628,21.0628,260094.3891
2011-11-02 09:50:00,32.8,32.8,32.7,32.72,218982.6953329837,21.0628,21.0628,20.9986,21.0114,218982.6953
2011-11-02 10:00:00,32.72,32.73,32.62,32.71,383324.593602517,21.0114,21.0179,20.9472,21.005,383324.5936
2011-11-02 10:10:00,32.7,32.71,32.59,32.61,246984.79286837965,20.9986,21.005,20.928,20.9408,246984.7929
2011-11-02 10:20:00,32.6,32.69,32.59,32.69,223492.39643418984,20.9344,20.9922,20.928,20.9922,223492.3964
2011-11-02 10:30:00,32.69,32.69,32.54,32.59,234923.96434189827,20.9922,20.9922,20.8959,20.928,234923.9643
2011-11-02 10:40:00,32.59,32.72,32.58,32.72,214787.6245411641,20.928,21.0114,20.9215,21.0114,214787.6245
2011-11-02 10:50:00,32.71,32.75,32.7,32.71,295752.4908232826,21.005,21.0307,20.9986,21.005,295752.4908
2011-11-02 11:00:00,32.71,32.79,32.71,32.74,411116.937598322,21.005,21.0564,21.005,21.0243,411116.9376
2011-11-02 11:10:00,32.75,32.76,32.72,32.74,250760.3565810173,21.0307,21.0371,21.0114,21.0243,250760.3566
2011-11-02 11:20:00,32.75,32.79,32.74,32.75,122076.56004195072,21.0307,21.0564,21.0243,21.0307,122076.56
2011-11-02 11:30:00,32.75,32.78,32.72,32.77,234714.2108023073,21.0307,21.05,21.0114,21.0436,234714.2108
2011-11-02 11:40:00,32.76,32.79,32.73,32.74,335291.0330361825,21.0371,21.0564,21.0179,21.0243,335291.033
2011-11-02 11:50:00,32.74,32.77,32.69,32.71,387624.5411641321,21.0243,21.0436,20.9922,21.005,387624.5412
2011-11-02 12:00:00,32.7,32.71,32.66,32.68,127949.65915049816,20.9986,21.005,20.9729,20.9858,127949.6592
2011-11-02 12:10:00,32.68,32.7,32.61,32.61,137388.5684320923,20.9858,20.9986,20.9408,20.9408,137388.5684
2011-11-02 12:20:00,32.61,32.66,32.61,32.66,160461.45778710017,20.9408,20.9729,20.9408,20.9729,160461.4578
2011-11-02 12:30:00,32.66,32.69,32.59,32.66,328788.6733088621,20.9729,20.9922,20.928,20.9729,328788.6733
2011-11-02 12:40:00,32.66,32.71,32.54,32.54,273938.12270582066,20.9729,21.005,20.8959,20.8959,273938.1227
2011-11-02 12:50:00,32.55,32.57,32.51,32.53,202202.4121657053,20.9023,20.9151,20.8766,20.8894,202202.4122
2011-11-02 13:00:00,32.53,32.55,32.44,32.49,464918.7205034085,20.8894,20.9023,20.8316,20.8637,464918.7205
2011-11-02 13:10:00,32.49,32.5,32.38,32.42,288411.1169375984,20.8637,20.8702,20.7931,20.8188,288411.1169
2011-11-02 13:20:00,32.42,32.43,32.38,32.41,310435.2385946513,20.8188,20.8252,20.7931,20.8124,310435.2386
2011-11-02 13:30:00,32.42,32.44,32.4,32.42,203146.3030938647,20.8188,20.8316,20.806,20.8188,203146.3031
2011-11-02 13:40:00,32.42,32.5,32.41,32.49,218668.06502359727,20.8188,20.8702,20.8124,20.8637,218668.065
2011-11-02 13:50:00,32.48,32.5,32.44,32.46,221185.10749868903,20.8573,20.8702,20.8316,20.8445,221185.1075
2011-11-02 14:00:00,32.46,32.52,32.4,32.48,413109.5962244363,20.8445,20.883,20.806,20.8573,413109.5962
2011-11-02 14:10:00,32.48,32.73,32.46,32.46,385631.8825380178,20.8573,21.0179,20.8445,20.8445,385631.8825
2011-11-02 14:20:00,32.47,32.51,32.44,32.45,171683.27215521762,20.8509,20.8766,20.8316,20.8381,171683.2722
2011-11-02 14:30:00,32.46,32.57,32.43,32.51,285055.06030414265,20.8445,20.9151,20.8252,20.8766,285055.0603
2011-11-02 14:40:00,32.51,32.58,32.49,32.57,178395.385422129,20.8766,20.9215,20.8637,20.9151,178395.3854
2011-11-02 14:50:00,32.57,32.62,32.54,32.55,243209.229155742,20.9151,20.9472,20.8959,20.9023,243209.2292
2011-11-02 15:00:00,32.55,32.62,32.49,32.57,378395.385422129,20.9023,20.9472,20.8637,20.9151,378395.3854
2011-11-02 15:10:00,32.58,32.64,32.55,32.64,254745.673833246,20.9215,20.9601,20.9023,20.9601,254745.6738
2011-11-02 15:20:00,32.64,32.67,32.59,32.61,266596.7488201364,20.9601,20.9793,20.928,20.9408,266596.7488
2011-11-02 15:30:00,32.61,32.68,32.57,32.63,448138.43733613007,20.9408,20.9858,20.9151,20.9537,448138.4373
2011-11-02 15:40:00,32.63,32.68,32.55,32.58,560041.9507079181,20.9537,20.9858,20.9023,20.9215,560041.9507
2011-11-02 15:50:00,32.57,32.65,32.55,32.62,1019821.7094913475,20.9151,20.9665,20.9023,20.9472,1019821.7095
2011-11-03 09:30:00,32.9,33.09,32.84,33.09,401258.5212375459,21.127,21.249,21.0885,21.249,401258.5212
2011-11-03 09:40:00,33.09,33.12,32.96,32.99,435133.71788148925,21.249,21.2683,21.1656,21.1848,435133.7179
2011-11-03 09:50:00,32.98,33.01,32.81,32.9,483272.1552176193,21.1784,21.1977,21.0692,21.127,483272.1552
2011-11-03 10:00:00,32.9,32.9,32.76,32.83,521447.2994231778,21.127,21.127,21.0371,21.0821,521447.2994
2011-11-03 10:10:00,32.83,32.88,32.77,32.86,442789.72207656,21.0821,21.1142,21.0436,21.1013,442789.7221
2011-11-03 10:20:00,32.86,32.9,32.8,32.89,311798.63660199265,21.1013,21.127,21.0628,21.1206,311798.6366
2011-11-03 10:30:00,32.89,32.93,32.81,32.89,393497.6402726796,21.1206,21.1463,21.0692,21.1206,393497.6403
2011-11-03 10:40:00,32.88,32.97,32.87,32.88,564656.5285789198,21.1142,21.172,21.1078,21.1142,564656.5286
2011-11-03 10:50:00,32.88,32.91,32.8,32.84,276979.54902988987,21.1142,21.1335,21.0628,21.0885,276979.549
2011-11-03 11:00:00,32.84,32.86,32.74,32.79,331200.83901415835,21.0885,21.1013,21.0243,21.0564,331200.839
2011-11-03 11:10:00,32.79,32.87,32.78,32.85,347456.7383324593,21.0564,21.1078,21.05,21.0949,347456.7383
2011-11-03 11:20:00,32.85,32.88,32.83,32.86,247614.0534871526,21.0949,21.1142,21.0821,21.1013,247614.0535
2011-11-03 11:30:00,32.85,32.91,32.84,32.84,206187.729417934,21.0949,21.1335,21.0885,21.0885,206187.7294
2011-11-03 11:40:00,32.83,32.89,32.83,32.89,201048.7676979549,21.0821,21.1206,21.0821,21.1206,201048.7677
2011-11-03 11:50:00,32.88,32.91,32.84,32.85,284320.9229155742,21.1142,21.1335,21.0885,21.0949,284320.9229
2011-11-03 12:00:00,32.85,32.89,32.79,32.89,207551.1274252753,21.0949,21.1206,21.0564,21.1206,207551.1274
2011-11-03 12:10:00,32.89,32.91,32.78,32.79,225799.68536969065,21.1206,21.1335,21.05,21.0564,225799.6854
2011-11-03 12:20:00,32.79,32.91,32.78,32.88,373885.6843209229,21.0564,21.1335,21.05,21.1142,373885.6843
2011-11-03 12:30:00,32.88,32.9,32.78,32.78,260199.26586261144,21.1142,21.127,21.05,21.05,260199.2659
2011-11-03 12:40:00,32.78,32.89,32.75,32.89,292081.8038804405,21.05,21.1206,21.0307,21.1206,292081.8039
2011-11-03 12:50:00,32.89,32.91,32.87,32.87,211116.937598322,21.1206,21.1335,21.1078,21.1078,211116.9376
2011-11-03 13:00:00,32.88,32.9,32.84,32.9,282747.7713686419,21.1142,21.127,21.0885,21.127,282747.7714
2011-11-03 13:10:00,32.9,32.96,32.89,32.9,509491.3476664919,21.127,21.1656,21.1206,21.127,509491.3477
2011-11-03 13:20:00,32.9,32.9,32.86,32.88,165810.17304667016,21.127,21.127,21.1013,21.1142,165810.173
2011-11-03 13:30:00,32.88,32.91,32.86,32.91,251494.4939695857,21.1142,21.1335,21.1013,21.1335,251494.494
2011-11-03 13:40:00,32.91,33.02,32.9,33.01,241950.70791819613,21.1335,21.2041,21.127,21.1977,241950.7079
2011-11-03 13:50:00,33.02,33.07,32.91,32.91,536234.9239643419,21.2041,21.2362,21.1335,21.1335,536234.924
2011-11-03 14:00:00,32.92,32.98,32.91,32.96,312952.28106974304,21.1399,21.1784,21.1335,21.1656,312952.2811
2011-11-03 14:10:00,32.97,33.0,32.91,32.91,676874.6722600944,21.172,21.1913,21.1335,21.1335,676874.6723
2011-11-03 14:20:00,32.91,32.93,32.9,32.93,153854.22128998427,21.1335,21.1463,21.127,21.1463,153854.2213
2011-11-03 14:30:00,32.93,32.96,32.91,32.95,159937.07393812272,21.1463,21.1656,21.1335,21.1591,159937.0739
2011-11-03 14:40:00,32.96,32.97,32.87,32.89,168851.5993707394,21.1656,21.172,21.1078,21.1206,168851.5994
2011-11-03 14:50:00,32.88,32.91,32.86,32.89,256213.9486103828,21.1142,21.1335,21.1013,21.1206,256213.9486
2011-11-03 15:00:00,32.88,32.92,32.87,32.91,220031.46303093864,21.1142,21.1399,21.1078,21.1335,220031.463
2011-11-03 15:10:00,32.91,32.94,32.87,32.9,419297.3256423702,21.1335,21.1527,21.1078,21.127,419297.3256
2011-11-03 15:20:00,32.91,32.91,32.87,32.87,438594.6512847404,21.1335,21.1335,21.1078,21.1078,438594.6513
2011-11-03 15:30:00,32.87,32.91,32.8,32.83,580597.7975878343,21.1078,21.1335,21.0628,21.0821,580597.7976
2011-11-03 15:40:00,32.82,32.91,32.8,32.9,557524.9082328264,21.0757,21.1335,21.0628,21.127,557524.9082
2011-11-03 15:50:00,32.91,32.98,32.9,32.91,1224331.4105925537,21.1335,21.1784,21.127,21.1335,1224331.4106
2011-11-04 09:30:00,32.73,32.81,32.66,32.7,362978.5002621919,21.0179,21.0692,20.9729,20.9986,362978.5003
2011-11-04 09:40:00,32.7,32.71,32.57,32.59,327215.52176192973,20.9986,21.005,20.9151,20.928,327215.5218
2011-11-04 09:50:00,32.6,32.62,32.48,32.5,326061.87729417934,20.9344,20.9472,20.8573,20.8702,326061.8773
2011-11-04 10:00:00,32.5,32.58,32.46,32.53,278133.19349764026,20.8702,20.9215,20.8445,20.8894,278133.1935
2011-11-04 10:10:00,32.53,32.59,32.42,32.45,302045.0970110121,20.8894,20.928,20.8188,20.8381,302045.097
2011-11-04 10:20:00,32.44,32.46,32.38,32.43,265652.8578919769,20.8316,20.8445,20.7931,20.8252,265652.8579
2011-11-04 10:30:00,32.43,32.44,32.34,32.36,409334.03251179866,20.8252,20.8316,20.7674,20.7803,409334.0325
2011-11-04 10:40:00,32.35,32.4,32.35,32.4,164551.65180912428,20.7738,20.806,20.7738,20.806,164551.6518
2011-11-04 10:50:00,32.39,32.4,32.31,32.36,189092.815941269,20.7995,20.806,20.7482,20.7803,189092.8159
2011-11-04 11:00:00,32.36,32.39,32.33,32.35,186051.3896171998,20.7803,20.7995,20.761,20.7738,186051.3896
2011-11-04 11:10:00,32.35,32.38,32.26,32.27,211536.44467750395,20.7738,20.7931,20.7161,20.7225,211536.4447
2011-11-04 11:20:00,32.27,32.3,32.22,32.27,221394.86103828,20.7225,20.7417,20.6904,20.7225,221394.861
2011-11-04 11:30:00,32.27,32.31,32.23,32.3,186366.01992658628,20.7225,20.7482,20.6968,20.7417,186366.0199
2011-11-04 11:40:00,32.31,32.31,32.25,32.27,178710.01573151548,20.7482,20.7482,20.7096,20.7225,178710.0157
2011-11-04 11:50:00,32.26,32.32,32.26,32.3,156790.770844258,20.7161,20.7546,20.7161,20.7417,156790.7708
2011-11-04 12:00:00,32.31,32.35,32.26,32.28,148610.38280020974,20.7482,20.7738,20.7161,20.7289,148610.3828
2011-11-04 12:10:00,32.28,32.3,32.27,32.29,105086.52333508128,20.7289,20.7417,20.7225,20.7353,105086.5233
2011-11-04 12:20:00,32.29,32.32,32.24,32.3,151546.9323544835,20.7353,20.7546,20.7032,20.7417,151546.9324
2011-11-04 12:30:00,32.3,32.31,32.23,32.27,198846.3555322496,20.7417,20.7482,20.6968,20.7225,198846.3555
2011-11-04 12:40:00,32.26,32.29,32.21,32.27,119874.1478762454,20.7161,20.7353,20.6839,20.7225,119874.1479
2011-11-04 12:50:00,32.27,32.27,32.23,32.26,94913.47666491872,20.7225,20.7225,20.6968,20.7161,94913.4767
2011-11-04 13:00:00,32.26,32.31,32.26,32.31,105820.66072364972,20.7161,20.7482,20.7161,20.7482,105820.6607
2011-11-04 13:10:00,32.31,32.41,32.3,32.39,158993.1830099633,20.7482,20.8124,20.7417,20.7995,158993.183
2011-11-04 13:20:00,32.4,32.43,32.39,32.43,224541.1641321448,20.806,20.8252,20.7995,20.8252,224541.1641
2011-11-04 13:30:00,32.42,32.45,32.37,32.41,202307.2889355008,20.8188,20.8381,20.7867,20.8124,202307.2889
2011-11-04 13:40:00,32.41,32.54,32.4,32.51,228002.0975353959,20.8124,20.8959,20.806,20.8766,228002.0975
2011-11-04 13:50:00,32.5,32.53,32.5,32.53,120818.03880440484,20.8702,20.8894,20.8702,20.8894,120818.0388
2011-11-04 14:00:00,32.53,32.55,32.51,32.55,90403.77556371264,20.8894,20.9023,20.8766,20.9023,90403.7756
2011-11-04 14:10:00,32.55,32.6,32.52,32.6,187414.7876245412,20.9023,20.9344,20.883,20.9344,187414.7876
2011-11-04 14:20:00,32.59,32.64,32.56,32.56,263135.8154168852,20.928,20.9601,20.9087,20.9087,263135.8154
2011-11-04 14:30:00,32.57,32.59,32.5,32.5,125327.73990561091,20.9151,20.928,20.8702,20.8702,125327.7399
2011-11-04 14:40:00,32.5,32.5,32.41,32.41,418353.4347142108,20.8702,20.8702,20.8124,20.8124,418353.4347
2011-11-04 14:50:00,32.42,32.42,32.37,32.4,264079.7063450446,20.8188,20.8188,20.7867,20.806,264079.7063
2011-11-04 15:00:00,32.4,32.4,32.3,32.32,194651.28474043,20.806,20.806,20.7417,20.7546,194651.2847
2011-11-04 15:10:00,32.33,32.36,32.3,32.36,190980.59779758783,20.761,20.7803,20.7417,20.7803,190980.5978
2011-11-04 15:20:00,32.36,32.42,32.3,32.41,455584.68799160986,20.7803,20.8188,20.7417,20.8124,455584.688
2011-11-04 15:30:00,32.4,32.43,32.34,32.36,402517.04247509176,20.806,20.8252,20.7674,20.7803,402517.0425
2011-11-04 15:40:00,32.36,32.43,32.36,32.37,454326.166754064,20.7803,20.8252,20.7803,20.7867,454326.1668
2011-11-04 15:50:00,32.37,32.45,32.3,32.44,1297325.642370215,20.7867,20.8381,20.7417,20.8316,1297325.6424
2011-11-07 09:30:00,32.32,32.45,32.3,32.45,605558.468799161,20.7546,20.8381,20.7417,20.8381,605558.4688
2011-11-07 09:40:00,32.45,32.6,32.44,32.56,338227.58259045624,20.8381,20.9344,20.8316,20.9087,338227.5826
2011-11-07 09:50:00,32.55,32.67,32.54,32.66,269743.05191400106,20.9023,20.9793,20.8959,20.9729,269743.0519
2011-11-07 10:00:00,32.67,32.67,32.53,32.61,242475.0917671736,20.9793,20.9793,20.8894,20.9408,242475.0918
2011-11-07 10:10:00,32.61,32.63,32.52,32.53,339171.47351861565,20.9408,20.9537,20.883,20.8894,339171.4735
2011-11-07 10:20:00,32.53,32.55,32.5,32.52,173990.5610907184,20.8894,20.9023,20.8702,20.883,173990.5611
2011-11-07 10:30:00,32.52,32.53,32.44,32.48,281908.75721027795,20.883,20.8894,20.8316,20.8573,281908.7572
2011-11-07 10:40:00,32.48,32.5,32.47,32.5,338017.82905086526,20.8573,20.8702,20.8509,20.8702,338017.8291
2011-11-07 10:50:00,32.49,32.5,32.39,32.39,228106.9743051914,20.8637,20.8702,20.7995,20.7995,228106.9743
2011-11-07 11:00:00,32.39,32.48,32.37,32.39,306554.7981122181,20.7995,20.8573,20.7867,20.7995,306554.7981
2011-11-07 11:10:00,32.39,32.46,32.38,32.38,139171.47351861562,20.7995,20.8445,20.7931,20.7931,139171.4735
2011-11-07 11:20:00,32.39,32.39,32.32,32.36,183429.47037231253,20.7995,20.7995,20.7546,20.7803,183429.4704
2011-11-07 11:30:00,32.36,32.39,32.31,32.35,171263.76507603566,20.7803,20.7995,20.7482,20.7738,171263.7651
2011-11-07 11:40:00,32.35,32.37,32.31,32.33,191190.3513371788,20.7738,20.7867,20.7482,20.761,191190.3513
2011-11-07 11:50:00,32.33,32.36,32.3,32.31,143681.17461982172,20.761,20.7803,20.7417,20.7482,143681.1746
2011-11-07 12:00:00,32.31,32.42,32.3,32.4,155742.0031463031,20.7482,20.8188,20.7417,20.806,155742.0031
2011-11-07 12:10:00,32.39,32.4,32.28,32.29,300157.31515469326,20.7995,20.806,20.7289,20.7353,300157.3152
2011-11-07 12:20:00,32.28,32.31,32.26,32.28,198426.84845306765,20.7289,20.7482,20.7161,20.7289,198426.8485
2011-11-07 12:30:00,32.28,32.29,32.25,32.29,181017.30466701623,20.7289,20.7353,20.7096,20.7353,181017.3047
2011-11-07 12:40:00,32.3,32.32,32.28,32.31,74986.89040377557,20.7417,20.7546,20.7289,20.7482,74986.8904
2011-11-07 12:50:00,32.31,32.33,32.3,32.3,74882.01363398008,20.7482,20.761,20.7417,20.7417,74882.0136
2011-11-07 13:00:00,32.31,32.32,32.3,32.31,99003.67068694285,20.7482,20.7546,20.7417,20.7482,99003.6707
2011-11-07 13:10:00,32.31,32.38,32.3,32.37,141373.88568432094,20.7482,20.7931,20.7417,20.7867,141373.8857
2011-11-07 13:20:00,32.36,32.39,32.35,32.37,85998.95123230205,20.7803,20.7995,20.7738,20.7867,85998.9512
2011-11-07 13:30:00,32.37,32.39,32.34,32.34,131620.34609334034,20.7867,20.7995,20.7674,20.7674,131620.3461
2011-11-07 13:40:00,32.35,32.36,32.34,32.35,120608.28526481384,20.7738,20.7803,20.7674,20.7738,120608.2853
2011-11-07 13:50:00,32.35,32.5,32.34,32.5,296067.1211326691,20.7738,20.8702,20.7674,20.8702,296067.1211
2011-11-07 14:00:00,32.5,32.53,32.46,32.47,353539.59098059783,20.8702,20.8894,20.8445,20.8509,353539.591
2011-11-07 14:10:00,32.47,32.54,32.47,32.52,157210.27792343995,20.8509,20.8959,20.8509,20.883,157210.2779
2011-11-07 14:20:00,32.53,32.61,32.52,32.58,260618.7729417934,20.8894,20.9408,20.883,20.9215,260618.7729
2011-11-07 14:30:00,32.57,32.6,32.54,32.6,190246.4604090194,20.9151,20.9344,20.8959,20.9344,190246.4604
2011-11-07 14:40:00,32.59,32.6,32.54,32.58,140115.36444677503,20.928,20.9344,20.8959,20.9215,140115.3644
2011-11-07 14:50:00,32.57,32.64,32.57,32.63,261772.4174095438,20.9151,20.9601,20.9151,20.9537,261772.4174
2011-11-07 15:00:00,32.63,32.64,32.58,32.63,228421.60461457787,20.9537,20.9601,20.9215,20.9537,228421.6046
2011-11-07 15:10:00,32.64,32.69,32.6,32.6,222653.38227582592,20.9601,20.9922,20.9344,20.9344,222653.3823
2011-11-07 15:20:00,32.6,32.64,32.58,32.58,149764.02726796016,20.9344,20.9601,20.9215,20.9215,149764.0273
2011-11-07 15:30:00,32.58,32.69,32.56,32.68,392763.5028841112,20.9215,20.9922,20.9087,20.9858,392763.5029
2011-11-07 15:40:00,32.68,32.69,32.63,32.65,390456.2139486104,20.9858,20.9922,20.9537,20.9665,390456.2139
2011-11-07 15:50:00,32.65,32.74,32.63,32.71,797273.2039853173,20.9665,21.0243,20.9537,21.005,797273.204
2011-11-08 09:30:00,32.76,32.83,32.66,32.67,445411.6413214473,21.0371,21.0821,20.9729,20.9793,445411.6413
2011-11-08 09:40:00,32.67,32.74,32.61,32.62,467435.7629785003,20.9793,21.0243,20.9408,20.9472,467435.763
2011-11-08 09:50:00,32.62,32.76,32.62,32.75,393078.13319349766,20.9472,21.0371,20.9472,21.0307,393078.1332
2011-11-08 10:00:00,32.76,32.78,32.72,32.77,214472.99423177767,21.0371,21.05,21.0114,21.0436,214472.9942
2011-11-08 10:10:00,32.76,32.79,32.66,32.67,431253.2773990561,21.0371,21.0564,20.9729,20.9793,431253.2774
2011-11-08 10:20:00,32.67,32.69,32.53,32.54,240167.8028316728,20.9793,20.9922,20.8894,20.8959,240167.8028
2011-11-08 10:30:00,32.54,32.57,32.46,32.57,417514.4205558469,20.8959,20.9151,20.8445,20.9151,417514.4206
2011-11-08 10:40:00,32.56,32.59,32.54,32.56,123964.34189826951,20.9087,20.928,20.8959,20.9087,123964.3419
2011-11-08 10:50:00,32.56,32.61,32.5,32.57,231253.27739905613,20.9087,20.9408,20.8702,20.9151,231253.2774
2011-11-08 11:00:00,32.57,32.6,32.5,32.53,190770.84425799685,20.9151,20.9344,20.8702,20.8894,190770.8443
2011-11-08 11:10:00,32.54,32.58,32.5,32.52,188778.1856318825,20.8959,20.9215,20.8702,20.883,188778.1856
2011-11-08 11:20:00,32.52,32.53,32.47,32.53,98793.91714735188,20.883,20.8894,20.8509,20.8894,98793.9171
2011-11-08 11:30:00,32.53,32.53,32.47,32.5,164446.7750393288,20.8894,20.8894,20.8509,20.8702,164446.775
2011-11-08 11:40:00,32.5,32.57,32.5,32.57,107288.93550078658,20.8702,20.9151,20.8702,20.9151,107288.9355
2011-11-08 11:50:00,32.57,32.57,32.5,32.51,204929.2081803881,20.9151,20.9151,20.8702,20.8766,204929.2082
2011-11-08 12:00:00,32.52,32.58,32.5,32.57,115364.44677503932,20.883,20.9215,20.8702,20.9151,115364.4468
2011-11-08 12:10:00,32.57,32.59,32.54,32.56,80545.35920293655,20.9151,20.928,20.8959,20.9087,80545.3592
2011-11-08 12:20:00,32.57,32.6,32.55,32.56,70372.312532774,20.9151,20.9344,20.9023,20.9087,70372.3125
2011-11-08 12:30:00,32.56,32.56,32.51,32.55,198217.09491347667,20.9087,20.9087,20.8766,20.9023,198217.0949
2011-11-08 12:40:00,32.55,32.56,32.51,32.52,99003.67068694285,20.9023,20.9087,20.8766,20.883,99003.6707
2011-11-08 12:50:00,32.51,32.53,32.49,32.53,96591.50498164656,20.8766,20.8894,20.8637,20.8894,96591.505
2011-11-08 13:00:00,32.52,32.56,32.5,32.54,76035.65810173047,20.883,20.9087,20.8702,20.8959,76035.6581
2011-11-08 13:10:00,32.53,32.55,32.5,32.5,177661.24803356058,20.8894,20.9023,20.8702,20.8702,177661.248
2011-11-08 13:20:00,32.5,32.62,32.48,32.6,223072.88935500788,20.8702,20.9472,20.8573,20.9344,223072.8894
2011-11-08 13:30:00,32.6,32.66,32.59,32.66,89250.13109596225,20.9344,20.9729,20.928,20.9729,89250.1311
2011-11-08 13:40:00,32.66,32.76,32.63,32.72,301940.2202412166,20.9729,21.0371,20.9537,21.0114,301940.2202
2011-11-08 13:50:00,32.72,32.79,32.71,32.77,425694.8085998951,21.0114,21.0564,21.005,21.0436,425694.8086
2011-11-08 14:00:00,32.77,32.79,32.68,32.7,243943.36654431044,21.0436,21.0564,20.9858,20.9986,243943.3665
2011-11-08 14:10:00,32.71,32.74,32.68,32.68,114735.18615626638,21.005,21.0243,20.9858,20.9858,114735.1862
2011-11-08 14:20:00,32.67,32.8,32.67,32.8,242055.5846879916,20.9793,21.0628,20.9793,21.0628,242055.5847
2011-11-08 14:30:00,32.79,32.84,32.78,32.82,219926.58626114315,21.0564,21.0885,21.05,21.0757,219926.5863
2011-11-08 14:40:00,32.81,32.83,32.77,32.78,190561.09071840587,21.0692,21.0821,21.0436,21.05,190561.0907
2011-11-08 14:50:00,32.77,32.84,32.77,32.82,248453.0676455165,21.0436,21.0885,21.0436,21.0757,248453.0676
2011-11-08 15:00:00,32.82,32.82,32.75,32.77,223492.39643418984,21.0757,21.0757,21.0307,21.0436,223492.3964
2011-11-08 15:10:00,32.77,32.86,32.76,32.85,187309.91085474569,21.0436,21.1013,21.0371,21.0949,187309.9109
2011-11-08 15:20:00,32.85,32.86,32.8,32.84,234084.95018353435,21.0949,21.1013,21.0628,21.0885,234084.9502
2011-11-08 15:30:00,32.84,32.91,32.83,32.9,616780.2831672785,21.0885,21.1335,21.0821,21.127,616780.2832
2011-11-08 15:40:00,32.89,32.93,32.84,32.93,1035867.8552700576,21.1206,21.1463,21.0885,21.1463,1035867.8553
2011-11-08 15:50:00,32.93,33.0,32.88,32.88,2066282.11851075,21.1463,21.1913,21.1142,21.1142,2066282.1185
2011-11-09 09:30:00,32.44,32.52,32.29,32.5,1057157.8395385423,20.8316,20.883,20.7353,20.8702,1057157.8395
2011-11-09 09:40:00,32.5,32.71,32.5,32.7,1036916.6229680126,20.8702,21.005,20.8702,20.9986,1036916.623
2011-11-09 09:50:00,32.69,32.91,32.68,32.91,852123.7545883587,20.9922,21.1335,20.9858,21.1335,852123.7546
2011-11-09 10:00:00,32.91,32.95,32.85,32.85,861352.9103303618,21.1335,21.1591,21.0949,21.0949,861352.9103
2011-11-09 10:10:00,32.85,32.88,32.78,32.82,469113.7912952281,21.0949,21.1142,21.05,21.0757,469113.7913
2011-11-09 10:20:00,32.81,32.87,32.69,32.71,514105.92553749343,21.0692,21.1078,20.9922,21.005,514105.9255
2011-11-09 10:30:00,32.71,32.76,32.62,32.64,586680.6502359727,21.005,21.0371,20.9472,20.9601,586680.6502
2011-11-09 10:40:00,32.63,32.87,32.63,32.83,536339.8007341374,20.9537,21.1078,20.9537,21.0821,536339.8007
2011-11-09 10:50:00,32.84,32.89,32.81,32.85,396853.6969061353,21.0885,21.1206,21.0692,21.0949,396853.6969
2011-11-09 11:00:00,32.85,32.86,32.74,32.75,720922.9155742003,21.0949,21.1013,21.0243,21.0307,720922.9156
2011-11-09 11:10:00,32.75,32.79,32.71,32.75,515574.2003146303,21.0307,21.0564,21.005,21.0307,515574.2003
2011-11-09 11:20:00,32.75,32.78,32.67,32.68,292396.43418982695,21.0307,21.05,20.9793,20.9858,292396.4342
2011-11-09 11:30:00,32.68,32.71,32.63,32.67,462401.6780283168,20.9858,21.005,20.9537,20.9793,462401.678
2011-11-09 11:40:00,32.66,32.7,32.58,32.7,345988.4635553225,20.9729,20.9986,20.9215,20.9986,345988.4636
2011-11-09 11:50:00,32.7,32.73,32.66,32.7,349239.6434189827,20.9986,21.0179,20.9729,20.9986,349239.6434
2011-11-09 12:00:00,32.7,32.71,32.58,32.6,312218.1436811746,20.9986,21.005,20.9215,20.9344,312218.1437
2011-11-09 12:10:00,32.6,32.61,32.58,32.61,232931.305715784,20.9344,20.9408,20.9215,20.9408,232931.3057
2011-11-09 12:20:00,32.61,32.61,32.54,32.56,290298.89879391715,20.9408,20.9408,20.8959,20.9087,290298.8988
2011-11-09 12:30:00,32.56,32.57,32.51,32.51,143471.42108023074,20.9087,20.9151,20.8766,20.8766,143471.4211
2011-11-09 12:40:00,32.51,32.54,32.48,32.5,273728.3691662297,20.8766,20.8959,20.8573,20.8702,273728.3692
2011-11-09 12:50:00,32.5,32.51,32.48,32.48,183953.85422129,20.8702,20.8766,20.8573,20.8573,183953.8542
2011-11-09 13:00:00,32.49,32.5,32.46,32.47,316518.0912427897,20.8637,20.8702,20.8445,20.8509,316518.0912
2011-11-09 13:10:00,32.47,32.47,32.36,32.42,471316.2034609334,20.8509,20.8509,20.7803,20.8188,471316.2035
2011-11-09 13:20:00,32.42,32.47,32.42,32.43,1265652.8578919768,20.8188,20.8509,20.8188,20.8252,1265652.8579
2011-11-09 13:30:00,32.43,32.47,32.4,32.46,286942.84216046147,20.8252,20.8509,20.806,20.8445,286942.8422
2011-11-09 13:40:00,32.46,32.47,32.42,32.42,301730.4667016256,20.8445,20.8509,20.8188,20.8188,301730.4667
2011-11-09 13:50:00,32.43,32.43,32.32,32.34,437545.8835867855,20.8252,20.8252,20.7546,20.7674,437545.8836
2011-11-09 14:00:00,32.35,32.35,32.13,32.16,557210.27792344,20.7738,20.7738,20.6326,20.6518,557210.2779
2011-11-09 14:10:00,32.17,32.22,32.12,32.14,292711.0644992134,20.6583,20.6904,20.6262,20.639,292711.0645
2011-11-09 14:20:00,32.14,32.2,32.0,32.09,514944.93969585735,20.639,20.6775,20.5491,20.6069,514944.9397
2011-11-09 14:30:00,32.09,32.16,32.05,32.1,282852.64813843736,20.6069,20.6518,20.5812,20.6133,282852.6481
2011-11-09 14:40:00,32.1,32.17,32.05,32.16,316832.72155217617,20.6133,20.6583,20.5812,20.6518,316832.7216
2011-11-09 14:50:00,32.15,32.18,32.09,32.1,269638.1751442056,20.6454,20.6647,20.6069,20.6133,269638.1751
2011-11-09 15:00:00,32.1,32.23,32.09,32.19,405453.5920293655,20.6133,20.6968,20.6069,20.6711,405453.592
2011-11-09 15:10:00,32.19,32.26,32.14,32.23,468379.6539066597,20.6711,20.7161,20.639,20.6968,468379.6539
2011-11-09 15:20:00,32.23,32.31,32.23,32.26,418877.81856318825,20.6968,20.7482,20.6968,20.7161,418877.8186
2011-11-09 15:30:00,32.26,32.27,32.18,32.19,498898.7939171474,20.7161,20.7225,20.6647,20.6711,498898.7939
2011-11-09 15:40:00,32.19,32.23,32.14,32.19,918615.6266386996,20.6711,20.6968,20.639,20.6711,918615.6266
2011-11-09 15:50:00,32.19,32.3,32.16,32.22,2008599.8951232303,20.6711,20.7417,20.6518,20.6904,2008599.8951
2011-11-10 09:30:00,32.96,32.98,32.7,32.86,1953224.960671212,21.1656,21.1784,20.9986,21.1013,1953224.9607
2011-11-10 09:40:00,32.86,33.01,32.86,32.99,993392.763502884,21.1013,21.1977,21.1013,21.1848,993392.7635
2011-11-10 09:50:00,32.99,33.07,32.94,32.94,989722.076560042,21.1848,21.2362,21.1527,21.1527,989722.0766
2011-11-10 10:00:00,32.94,33.04,32.88,33.03,891662.2968012586,21.1527,21.2169,21.1142,21.2105,891662.2968
2011-11-10 10:10:00,33.02,33.29,33.02,33.19,1398741.478762454,21.2041,21.3775,21.2041,21.3133,1398741.4788
2011-11-10 10:20:00,33.19,33.19,33.06,33.12,542737.2836916622,21.3133,21.3133,21.2298,21.2683,542737.2837
2011-11-10 10:30:00,33.12,33.12,32.98,33.04,475511.274252753,21.2683,21.2683,21.1784,21.2169,475511.2743
2011-11-10 10:40:00,33.04,33.21,33.01,33.12,1099528.0545359205,21.2169,21.3261,21.1977,21.2683,1099528.0545
2011-11-10 10:50:00,33.12,33.17,33.08,33.09,581017.3046670163,21.2683,21.3004,21.2426,21.249,581017.3047
2011-11-10 11:00:00,33.09,33.12,33.06,33.1,574829.5752490823,21.249,21.2683,21.2298,21.2555,574829.5752
2011-11-10 11:10:00,33.11,33.18,33.11,33.14,413004.7194546408,21.2619,21.3068,21.2619,21.2812,413004.7195
2011-11-10 11:20:00,33.13,33.16,33.07,33.07,227582.59045621395,21.2747,21.294,21.2362,21.2362,227582.5905
2011-11-10 11:30:00,33.08,33.13,33.03,33.07,311693.7598321972,21.2426,21.2747,21.2105,21.2362,311693.7598
2011-11-10 11:40:00,33.06,33.22,33.06,33.18,624226.5338227582,21.2298,21.3325,21.2298,21.3068,624226.5338
2011-11-10 11:50:00,33.18,33.25,33.17,33.2,381122.18143681175,21.3068,21.3518,21.3004,21.3197,381122.1814
2011-11-10 12:00:00,33.2,33.26,33.17,33.25,393392.7635028841,21.3197,21.3582,21.3004,21.3518,393392.7635
2011-11-10 12:10:00,33.25,33.29,33.23,33.27,452753.0152071316,21.3518,21.3775,21.3389,21.3646,452753.0152
2011-11-10 12:20:00,33.27,33.28,33.22,33.25,580597.7975878343,21.3646,21.3711,21.3325,21.3518,580597.7976
2011-11-10 12:30:00,33.25,33.28,33.23,33.27,352281.0697430519,21.3518,21.3711,21.3389,21.3646,352281.0697
2011-11-10 12:40:00,33.27,33.28,33.2,33.22,457157.8395385422,21.3646,21.3711,21.3197,21.3325,457157.8395
2011-11-10 12:50:00,33.23,33.26,33.2,33.2,401992.6586261143,21.3389,21.3582,21.3197,21.3197,401992.6586
2011-11-10 13:00:00,33.2,33.24,33.2,33.22,830204.5097011012,21.3197,21.3454,21.3197,21.3325,830204.5097
2011-11-10 13:10:00,33.22,33.32,33.22,33.31,454011.5364446775,21.3325,21.3967,21.3325,21.3903,454011.5364
2011-11-10 13:20:00,33.32,33.36,33.27,33.28,343051.9140010488,21.3967,21.4224,21.3646,21.3711,343051.914
2011-11-10 13:30:00,33.28,33.46,33.28,33.45,971997.902464604,21.3711,21.4866,21.3711,21.4802,971997.9025
2011-11-10 13:40:00,33.46,33.51,33.42,33.42,855374.9344520189,21.4866,21.5188,21.461,21.461,855374.9345
2011-11-10 13:50:00,33.42,33.51,33.42,33.43,562034.6093340325,21.461,21.5188,21.461,21.4674,562034.6093
2011-11-10 14:00:00,33.44,33.45,33.34,33.37,422968.0125852124,21.4738,21.4802,21.4096,21.4288,422968.0126
2011-11-10 14:10:00,33.37,33.44,33.35,33.42,405768.222338752,21.4288,21.4738,21.416,21.461,405768.2223
2011-11-10 14:20:00,33.41,33.48,33.36,33.37,395070.791819612,21.4545,21.4995,21.4224,21.4288,395070.7918
2011-11-10 14:30:00,33.36,33.38,33.32,33.33,472260.0943890928,21.4224,21.4353,21.3967,21.4032,472260.0944
2011-11-10 14:40:00,33.33,33.4,33.33,33.37,523649.7115888831,21.4032,21.4481,21.4032,21.4288,523649.7116
2011-11-10 14:50:00,33.38,33.42,33.38,33.38,436287.3623492397,21.4353,21.461,21.4353,21.4353,436287.3623
2011-11-10 15:00:00,33.38,33.39,33.26,33.26,683586.7855270058,21.4353,21.4417,21.3582,21.3582,683586.7855
2011-11-10 15:10:00,33.25,33.33,33.25,33.28,344520.18877818563,21.3518,21.4032,21.3518,21.3711,344520.1888
2011-11-10 15:20:00,33.29,33.41,33.25,33.39,519035.1337178815,21.3775,21.4545,21.3518,21.4417,519035.1337
2011-11-10 15:30:00,33.39,33.41,33.31,33.37,525957.0005243839,21.4417,21.4545,21.3903,21.4288,525957.0005
2011-11-10 15:40:00,33.37,33.4,33.33,33.35,709071.8405873099,21.4288,21.4481,21.4032,21.416,709071.8406
2011-11-10 15:50:00,33.34,33.47,33.33,33.34,2515783.9538542214,21.4096,21.4931,21.4032,21.4096,2515783.9539
2011-11-11 09:30:00,33.73,34.27,33.72,34.26,1316098.5841636078,21.66,22.0068,21.6536,22.0004,1316098.5842
2011-11-11 09:40:00,34.27,34.48,34.25,34.47,2147037.231253277,22.0068,22.1416,21.9939,22.1352,2147037.2313
2011-11-11 09:50:00,34.47,34.55,34.32,34.51,1727110.6449921343,22.1352,22.1866,22.0389,22.1609,1727110.645
2011-11-11 10:00:00,34.52,34.56,34.47,34.51,1568956.476140535,22.1673,22.193,22.1352,22.1609,1568956.4761
2011-11-11 10:10:00,34.51,34.55,34.44,34.45,772732.0398531725,22.1609,22.1866,22.116,22.1224,772732.0399
2011-11-11 10:20:00,34.45,34.45,34.27,34.31,1513057.1578395383,22.1224,22.1224,22.0068,22.0325,1513057.1578
2011-11-11 10:30:00,34.32,34.41,34.31,34.36,913266.9113791296,22.0389,22.0967,22.0325,22.0646,913266.9114
2011-11-11 10:40:00,34.36,34.41,34.35,34.37,655794.4415312009,22.0646,22.0967,22.0582,22.071,655794.4415
2011-11-11 10:50:00,34.37,34.39,34.35,34.36,463869.9528054536,22.071,22.0839,22.0582,22.0646,463869.9528
2011-11-11 11:00:00,34.36,34.39,34.33,34.34,319979.0246460409,22.0646,22.0839,22.0453,22.0517,319979.0246
2011-11-11 11:10:00,34.33,34.4,34.33,34.39,552910.3303618248,22.0453,22.0903,22.0453,22.0839,552910.3304
2011-11-11 11:20:00,34.39,34.44,34.34,34.35,663869.9528054536,22.0839,22.116,22.0517,22.0582,663869.9528
2011-11-11 11:30:00,34.35,34.35,34.26,34.27,461667.5406397483,22.0582,22.0582,22.0004,22.0068,461667.5406
2011-11-11 11:40:00,34.27,34.35,34.24,34.34,382485.5794441531,22.0068,22.0582,21.9875,22.0517,382485.5794
2011-11-11 11:50:00,34.34,34.36,34.24,34.24,314944.93969585735,22.0517,22.0646,21.9875,21.9875,314944.9397
2011-11-11 12:00:00,34.25,34.27,34.21,34.27,415312.0083901416,21.9939,22.0068,21.9683,22.0068,415312.0084
2011-11-11 12:10:00,34.27,34.32,34.25,34.31,644992.1342422654,22.0068,22.0389,21.9939,22.0325,644992.1342
2011-11-11 12:20:00,34.31,34.33,34.28,34.33,214892.50131095963,22.0325,22.0453,22.0132,22.0453,214892.5013
2011-11-11 12:30:00,34.33,34.35,34.3,34.32,859255.374934452,22.0453,22.0582,22.0261,22.0389,859255.3749
2011-11-11 12:40:00,34.32,34.33,34.3,34.33,458835.8678552701,22.0389,22.0453,22.0261,22.0453,458835.8679
2011-11-11 12:50:00,34.33,34.34,34.31,34.33,348925.0131095962,22.0453,22.0517,22.0325,22.0453,348925.0131
2011-11-11 13:00:00,34.33,34.34,34.31,34.33,618038.8044048244,22.0453,22.0517,22.0325,22.0453,618038.8044
2011-11-11 13:10:00,34.33,34.33,34.31,34.32,211955.95175668588,22.0453,22.0453,22.0325,22.0389,211955.9518
2011-11-11 13:20:00,34.33,34.33,34.31,34.32,495437.86051389616,22.0453,22.0453,22.0325,22.0389,495437.8605
2011-11-11 13:30:00,34.32,34.33,34.31,34.33,259360.25170424752,22.0389,22.0453,22.0325,22.0453,259360.2517
2011-11-11 13:40:00,34.33,34.33,34.31,34.32,278972.2076560042,22.0453,22.0453,22.0325,22.0389,278972.2077
2011-11-11 13:50:00,34.33,34.33,34.3,34.32,646984.7928683796,22.0453,22.0453,22.0261,22.0389,646984.7929
2011-11-11 14:00:00,34.32,34.32,34.29,34.31,427477.7136864185,22.0389,22.0389,22.0196,22.0325,427477.7137
2011-11-11 14:10:00,34.32,34.37,34.31,34.36,1817199.7902464604,22.0389,22.071,22.0325,22.0646,1817199.7902
2011-11-11 14:20:00,34.36,34.37,34.29,34.32,464079.7063450446,22.0646,22.071,22.0196,22.0389,464079.7063
2011-11-11 14:30:00,34.32,34.32,34.27,34.27,1112637.6507603566,22.0389,22.0389,22.0068,22.0068,1112637.6508
2011-11-11 14:40:00,34.28,34.29,34.27,34.28,187100.1573151547,22.0132,22.0196,22.0068,22.0132,187100.1573
2011-11-11 14:50:00,34.28,34.29,34.19,34.2,538542.2128998426,22.0132,22.0196,21.9554,21.9618,538542.2129
2011-11-11 15:00:00,34.2,34.28,34.2,34.23,621814.368117462,21.9618,22.0132,21.9618,21.9811,621814.3681
2011-11-11 15:10:00,34.22,34.24,34.19,34.21,672260.0943890929,21.9747,21.9875,21.9554,21.9683,672260.0944
2011-11-11 15:20:00,34.22,34.22,34.14,34.17,909701.1012060829,21.9747,21.9747,21.9233,21.9426,909701.1012
2011-11-11 15:30:00,34.17,34.18,34.14,34.16,468484.5306764552,21.9426,21.949,21.9233,21.9362,468484.5307
2011-11-11 15:40:00,34.16,34.3,34.11,34.3,1455479.8112218145,21.9362,22.0261,21.904,22.0261,1455479.8112
2011-11-11 15:50:00,34.3,34.33,34.28,34.31,2339590.980597798,22.0261,22.0453,22.0132,22.0325,2339590.9806
2011-11-14 09:30:00,33.74,33.94,33.48,33.94,1247299.423177766,21.6664,21.7949,21.4995,21.7949,1247299.4232
2011-11-14 09:40:00,33.93,33.96,33.76,33.82,571893.0256948086,21.7885,21.8077,21.6793,21.7178,571893.0257
2011-11-14 09:50:00,33.82,33.87,33.73,33.81,389197.6927110645,21.7178,21.7499,21.66,21.7114,389197.6927
2011-11-14 10:00:00,33.81,33.94,33.73,33.93,366439.4336654431,21.7114,21.7949,21.66,21.7885,366439.4337
2011-11-14 10:10:00,33.93,33.94,33.8,33.81,322600.9438909282,21.7885,21.7949,21.705,21.7114,322600.9439
2011-11-14 10:20:00,33.82,33.89,33.82,33.89,199056.1090718406,21.7178,21.7628,21.7178,21.7628,199056.1091
2011-11-14 10:30:00,33.89,33.89,33.83,33.87,192029.3654955428,21.7628,21.7628,21.7242,21.7499,192029.3655
2011-11-14 10:40:00,33.87,33.94,33.83,33.94,192448.8725747247,21.7499,21.7949,21.7242,21.7949,192448.8726
2011-11-14 10:50:00,33.93,34.0,33.89,33.98,288515.9937073938,21.7885,21.8334,21.7628,21.8206,288515.9937
2011-11-14 11:00:00,33.98,34.09,33.97,34.09,340639.7482957525,21.8206,21.8912,21.8141,21.8912,340639.7483
2011-11-14 11:10:00,34.09,34.09,33.94,33.95,345149.4493969586,21.8912,21.8912,21.7949,21.8013,345149.4494
2011-11-14 11:20:00,33.96,34.07,33.94,33.95,349449.39695857366,21.8077,21.8784,21.7949,21.8013,349449.397
2011-11-14 11:30:00,33.95,34.02,33.95,33.98,249921.3424226534,21.8013,21.8463,21.8013,21.8206,249921.3424
2011-11-14 11:40:00,33.99,33.99,33.93,33.97,271735.71054011537,21.827,21.827,21.7885,21.8141,271735.7105
2011-11-14 11:50:00,33.97,34.0,33.89,33.94,294284.21604614577,21.8141,21.8334,21.7628,21.7949,294284.216
2011-11-14 12:00:00,33.94,33.96,33.87,33.92,403775.5637126376,21.7949,21.8077,21.7499,21.782,403775.5637
2011-11-14 12:10:00,33.91,33.91,33.85,33.86,327005.76822233875,21.7756,21.7756,21.7371,21.7435,327005.7682
2011-11-14 12:20:00,33.87,33.89,33.79,33.79,676560.0419507079,21.7499,21.7628,21.6986,21.6986,676560.042
2011-11-14 12:30:00,33.8,33.86,33.75,33.86,706764.5516518091,21.705,21.7435,21.6729,21.7435,706764.5517
2011-11-14 12:40:00,33.85,33.88,33.83,33.85,229365.49554273728,21.7371,21.7564,21.7242,21.7371,229365.4955
2011-11-14 12:50:00,33.85,33.94,33.85,33.94,288306.24016780284,21.7371,21.7949,21.7371,21.7949,288306.2402
2011-11-14 13:00:00,33.94,33.94,33.91,33.93,200104.8767697955,21.7949,21.7949,21.7756,21.7885,200104.8768
2011-11-14 13:10:00,33.93,33.94,33.9,33.91,108337.70319874148,21.7885,21.7949,21.7692,21.7756,108337.7032
2011-11-14 13:20:00,33.92,33.94,33.9,33.94,93969.58573675933,21.782,21.7949,21.7692,21.7949,93969.5857
2011-11-14 13:30:00,33.94,33.96,33.9,33.94,189617.1997902465,21.7949,21.8077,21.7692,21.7949,189617.1998
2011-11-14 13:40:00,33.94,33.99,33.94,33.95,220660.7236497116,21.7949,21.827,21.7949,21.8013,220660.7236
2011-11-14 13:50:00,33.95,33.95,33.88,33.89,171893.0256948086,21.8013,21.8013,21.7564,21.7628,171893.0257
2011-11-14 14:00:00,33.89,33.93,33.89,33.93,107079.1819611956,21.7628,21.7885,21.7628,21.7885,107079.182
2011-11-14 14:10:00,33.93,33.97,33.9,33.9,122810.69743051914,21.7885,21.8141,21.7692,21.7692,122810.6974
2011-11-14 14:20:00,33.91,33.93,33.87,33.88,201782.90508652333,21.7756,21.7885,21.7499,21.7564,201782.9051
2011-11-14 14:30:00,33.89,33.92,33.88,33.92,166439.4336654431,21.7628,21.782,21.7564,21.782,166439.4337
2011-11-14 14:40:00,33.92,33.93,33.87,33.89,263974.8295752491,21.782,21.7885,21.7499,21.7628,263974.8296
2011-11-14 14:50:00,33.89,33.9,33.85,33.86,175353.95909805977,21.7628,21.7692,21.7371,21.7435,175353.9591
2011-11-14 15:00:00,33.86,33.92,33.85,33.9,227267.96014682748,21.7435,21.782,21.7371,21.7692,227267.9601
2011-11-14 15:10:00,33.9,33.93,33.87,33.89,218563.18825380172,21.7692,21.7885,21.7499,21.7628,218563.1883
2011-11-14 15:20:00,33.89,33.97,33.89,33.94,417094.9134766649,21.7628,21.8141,21.7628,21.7949,417094.9135
2011-11-14 15:30:00,33.94,34.02,33.94,34.0,466701.6255899319,21.7949,21.8463,21.7949,21.8334,466701.6256
2011-11-14 15:40:00,34.0,34.09,34.0,34.03,525327.7399056109,21.8334,21.8912,21.8334,21.8527,525327.7399
2011-11-14 15:50:00,34.02,34.05,33.98,34.02,1047823.8070267437,21.8463,21.8655,21.8206,21.8463,1047823.807
2011-11-15 09:30:00,33.89,34.09,33.89,34.03,321342.4226533823,21.7628,21.8912,21.7628,21.8527,321342.4227
2011-11-15 09:40:00,34.02,34.04,33.96,34.0,172207.65600419507,21.8463,21.8591,21.8077,21.8334,172207.656
2011-11-15 09:50:00,34.0,34.04,33.94,33.95,272784.47823807027,21.8334,21.8591,21.7949,21.8013,272784.4782
2011-11-15 10:00:00,33.95,33.96,33.91,33.91,224436.28736234925,21.8013,21.8077,21.7756,21.7756,224436.2874
2011-11-15 10:10:00,33.91,33.94,33.85,33.86,166439.4336654431,21.7756,21.7949,21.7371,21.7435,166439.4337
2011-11-15 10:20:00,33.87,33.94,33.86,33.93,127635.02884111168,21.7499,21.7949,21.7435,21.7885,127635.0288
2011-11-15 10:30:00,33.93,33.95,33.87,33.92,192763.5028841112,21.7885,21.8013,21.7499,21.782,192763.5029
2011-11-15 10:40:00,33.91,33.94,33.86,33.9,205138.96171997904,21.7756,21.7949,21.7435,21.7692,205138.9617
2011-11-15 10:50:00,33.91,33.92,33.83,33.83,148295.75249082327,21.7756,21.782,21.7242,21.7242,148295.7525
2011-11-15 11:00:00,33.84,33.89,33.78,33.82,187519.6643943367,21.7307,21.7628,21.6921,21.7178,187519.6644
2011-11-15 11:10:00,33.82,33.86,33.8,33.82,271630.8337703199,21.7178,21.7435,21.705,21.7178,271630.8338
2011-11-15 11:20:00,33.81,33.82,33.77,33.77,165390.6659674882,21.7114,21.7178,21.6857,21.6857,165390.666
2011-11-15 11:30:00,33.77,33.79,33.7,33.7,204824.33141059257,21.6857,21.6986,21.6408,21.6408,204824.3314
2011-11-15 11:40:00,33.7,33.74,33.7,33.73,153224.96067121133,21.6408,21.6664,21.6408,21.66,153224.9607
2011-11-15 11:50:00,33.73,33.84,33.71,33.79,253696.90613529104,21.66,21.7307,21.6472,21.6986,253696.9061
2011-11-15 12:00:00,33.79,33.88,33.79,33.83,172312.53277399056,21.6986,21.7564,21.6986,21.7242,172312.5328
2011-11-15 12:10:00,33.85,33.88,33.82,33.83,114105.92553749344,21.7371,21.7564,21.7178,21.7242,114105.9255
2011-11-15 12:20:00,33.83,33.91,33.82,33.89,122915.57420031464,21.7242,21.7756,21.7178,21.7628,122915.5742
2011-11-15 12:30:00,33.89,34.0,33.89,33.99,226953.329837441,21.7628,21.8334,21.7628,21.827,226953.3298
2011-11-15 12:40:00,33.99,34.01,33.94,33.94,138332.4593602517,21.827,21.8398,21.7949,21.7949,138332.4594
2011-11-15 12:50:00,33.94,34.0,33.94,34.0,96171.9979024646,21.7949,21.8334,21.7949,21.8334,96171.9979
2011-11-15 13:00:00,34.0,34.06,34.0,34.03,174095.4378605139,21.8334,21.8719,21.8334,21.8527,174095.4379
2011-11-15 13:10:00,34.02,34.04,33.98,33.99,125747.24698479287,21.8463,21.8591,21.8206,21.827,125747.247
2011-11-15 13:20:00,33.99,34.02,33.97,34.0,134556.89564761406,21.827,21.8463,21.8141,21.8334,134556.8956
2011-11-15 13:30:00,34.0,34.07,34.0,34.07,193183.00996329312,21.8334,21.8784,21.8334,21.8784,193183.01
2011-11-15 13:40:00,34.07,34.08,34.02,34.03,115259.57000524383,21.8784,21.8848,21.8463,21.8527,115259.57
2011-11-15 13:50:00,34.04,34.05,34.01,34.03,118615.62663869953,21.8591,21.8655,21.8398,21.8527,118615.6266
2011-11-15 14:00:00,34.03,34.08,34.01,34.06,170214.99737808076,21.8527,21.8848,21.8398,21.8719,170214.9974
2011-11-15 14:10:00,34.06,34.12,34.02,34.05,238804.4048243314,21.8719,21.9105,21.8463,21.8655,238804.4048
2011-11-15 14:20:00,34.04,34.08,34.02,34.07,145464.07970634504,21.8591,21.8848,21.8463,21.8784,145464.0797
2011-11-15 14:30:00,34.07,34.1,34.04,34.07,179549.0298898794,21.8784,21.8976,21.8591,21.8784,179549.0299
2011-11-15 14:40:00,34.06,34.1,34.04,34.06,125117.98636601992,21.8719,21.8976,21.8591,21.8719,125117.9864
2011-11-15 14:50:00,34.06,34.14,34.06,34.09,165600.41950707918,21.8719,21.9233,21.8719,21.8912,165600.4195
2011-11-15 15:00:00,34.08,34.17,34.08,34.14,259674.882013634,21.8848,21.9426,21.8848,21.9233,259674.882
2011-11-15 15:10:00,34.14,34.16,34.07,34.07,197587.83429470373,21.9233,21.9362,21.8784,21.8784,197587.8343
2011-11-15 15:20:00,34.07,34.2,34.07,34.18,528159.4126900892,21.8784,21.9618,21.8784,21.949,528159.4127
2011-11-15 15:30:00,34.17,34.19,34.11,34.12,411221.8143681175,21.9426,21.9554,21.904,21.9105,411221.8144
2011-11-15 15:40:00,34.12,34.14,34.08,34.13,538122.7058206607,21.9105,21.9233,21.8848,21.9169,538122.7058
2011-11-15 15:50:00,34.13,34.13,34.05,34.05,815941.2690089146,21.9169,21.9169,21.8655,21.8655,815941.269
2011-11-16 09:30:00,33.51,33.62,33.45,33.46,755217.6192973256,21.5188,21.5894,21.4802,21.4866,755217.6193
2011-11-16 09:40:00,33.47,33.51,33.4,33.46,289040.37755637127,21.4931,21.5188,21.4481,21.4866,289040.3776
2011-11-16 09:50:00,33.46,33.6,33.46,33.56,409019.4022024122,21.4866,21.5765,21.4866,21.5509,409019.4022
2011-11-16 10:00:00,33.56,33.6,33.44,33.46,413529.1033036183,21.5509,21.5765,21.4738,21.4866,413529.1033
2011-11-16 10:10:00,33.45,33.57,33.44,33.56,253906.659674882,21.4802,21.5573,21.4738,21.5509,253906.6597
2011-11-16 10:20:00,33.57,33.58,33.49,33.52,316622.9680125852,21.5573,21.5637,21.5059,21.5252,316622.968
2011-11-16 10:30:00,33.51,33.63,33.49,33.63,279286.83796539064,21.5188,21.5958,21.5059,21.5958,279286.838
2011-11-16 10:40:00,33.63,33.7,33.57,33.68,227058.2066072365,21.5958,21.6408,21.5573,21.6279,227058.2066
2011-11-16 10:50:00,33.68,33.74,33.67,33.74,168641.8458311484,21.6279,21.6664,21.6215,21.6664,168641.8458
2011-11-16 11:00:00,33.73,33.85,33.73,33.84,284006.2926061877,21.66,21.7371,21.66,21.7307,284006.2926
2011-11-16 11:10:00,33.85,33.94,33.8,33.93,349659.15049816464,21.7371,21.7949,21.705,21.7885,349659.1505
2011-11-16 11:20:00,33.93,33.93,33.85,33.85,149134.7666491872,21.7885,21.7885,21.7371,21.7371,149134.7666
2011-11-16 11:30:00,33.85,33.87,33.79,33.8,158888.30624016782,21.7371,21.7499,21.6986,21.705,158888.3062
2011-11-16 11:40:00,33.8,33.83,33.76,33.77,191819.61195595167,21.705,21.7242,21.6793,21.6857,191819.612
2011-11-16 11:50:00,33.77,33.81,33.75,33.8,164341.8982695333,21.6857,21.7114,21.6729,21.705,164341.8983
2011-11-16 12:00:00,33.79,33.82,33.76,33.78,86313.58154168852,21.6986,21.7178,21.6793,21.6921,86313.5815
2011-11-16 12:10:00,33.78,33.78,33.74,33.78,242265.3382275826,21.6921,21.6921,21.6664,21.6921,242265.3382
2011-11-16 12:20:00,33.78,33.78,33.72,33.74,110749.86890403776,21.6921,21.6921,21.6536,21.6664,110749.8689
2011-11-16 12:30:00,33.75,33.81,33.75,33.8,155532.2496067121,21.6729,21.7114,21.6729,21.705,155532.2496
2011-11-16 12:40:00,33.8,33.82,33.77,33.77,144729.9423177766,21.705,21.7178,21.6857,21.6857,144729.9423
2011-11-16 12:50:00,33.78,33.81,33.74,33.81,132459.36025170426,21.6921,21.7114,21.6664,21.7114,132459.3603
2011-11-16 13:00:00,33.81,33.84,33.79,33.8,115993.70739381228,21.7114,21.7307,21.6986,21.705,115993.7074
2011-11-16 13:10:00,33.8,33.82,33.76,33.81,99632.9313057158,21.705,21.7178,21.6793,21.7114,99632.9313
2011-11-16 13:20:00,33.81,33.9,33.81,33.87,145254.32616675406,21.7114,21.7692,21.7114,21.7499,145254.3262
2011-11-16 13:30:00,33.87,33.89,33.84,33.89,106554.79811221817,21.7499,21.7628,21.7307,21.7628,106554.7981
2011-11-16 13:40:00,33.89,33.95,33.89,33.94,181541.6885159937,21.7628,21.8013,21.7628,21.7949,181541.6885
2011-11-16 13:50:00,33.94,33.96,33.88,33.88,177346.6177241741,21.7949,21.8077,21.7564,21.7564,177346.6177
2011-11-16 14:00:00,33.88,33.9,33.85,33.87,100471.9454640797,21.7564,21.7692,21.7371,21.7499,100471.9455
2011-11-16 14:10:00,33.87,33.88,33.82,33.86,175878.34294703722,21.7499,21.7564,21.7178,21.7435,175878.3429
2011-11-16 14:20:00,33.86,33.92,33.86,33.87,141583.63922391192,21.7435,21.782,21.7435,21.7499,141583.6392
2011-11-16 14:30:00,33.87,33.89,33.82,33.85,242265.3382275826,21.7499,21.7628,21.7178,21.7371,242265.3382
2011-11-16 14:40:00,33.84,33.85,33.78,33.8,220136.33980073413,21.7307,21.7371,21.6921,21.705,220136.3398
2011-11-16 14:50:00,33.8,33.84,33.77,33.82,261352.91033036183,21.705,21.7307,21.6857,21.7178,261352.9103
2011-11-16 15:00:00,33.82,33.84,33.77,33.8,272469.8479286838,21.7178,21.7307,21.6857,21.705,272469.8479
2011-11-16 15:10:00,33.8,33.82,33.63,33.65,381436.8117461982,21.705,21.7178,21.5958,21.6087,381436.8117
2011-11-16 15:20:00,33.65,33.67,33.58,33.61,619507.0791819612,21.6087,21.6215,21.5637,21.583,619507.0792
2011-11-16 15:30:00,33.61,33.63,33.46,33.53,630728.8935500786,21.583,21.5958,21.4866,21.5316,630728.8936
2011-11-16 15:40:00,33.53,33.56,33.48,33.51,692186.680650236,21.5316,21.5509,21.4995,21.5188,692186.6807
2011-11-16 15:50:00,33.51,33.51,33.4,33.46,1872155.217619297,21.5188,21.5188,21.4481,21.4866,1872155.2176
2011-11-17 09:30:00,33.3,33.4,33.25,33.26,501835.3434714211,21.3839,21.4481,21.3518,21.3582,501835.3435
2011-11-17 09:40:00,33.26,33.34,33.19,33.25,338122.70582066075,21.3582,21.4096,21.3133,21.3518,338122.7058
2011-11-17 09:50:00,33.25,33.31,33.22,33.27,344310.43523859465,21.3518,21.3903,21.3325,21.3646,344310.4352
2011-11-17 10:00:00,33.27,33.4,33.19,33.37,594756.1615102255,21.3646,21.4481,21.3133,21.4288,594756.1615
2011-11-17 10:10:00,33.37,33.43,33.35,33.38,463240.6921866807,21.4288,21.4674,21.416,21.4353,463240.6922
2011-11-17 10:20:00,33.38,33.42,33.36,33.42,369166.2296801258,21.4353,21.461,21.4224,21.461,369166.2297
2011-11-17 10:30:00,33.42,33.49,33.32,33.42,428526.4813843734,21.461,21.5059,21.3967,21.461,428526.4814
2011-11-17 10:40:00,33.42,33.47,33.4,33.41,244048.243314106,21.461,21.4931,21.4481,21.4545,244048.2433
2011-11-17 10:50:00,33.42,33.46,33.36,33.36,214368.11746198212,21.461,21.4866,21.4224,21.4224,214368.1175
2011-11-17 11:00:00,33.37,33.4,33.29,33.3,293969.5857367593,21.4288,21.4481,21.3775,21.3839,293969.5857
2011-11-17 11:10:00,33.31,33.38,33.28,33.36,227477.7136864185,21.3903,21.4353,21.3711,21.4224,227477.7137
2011-11-17 11:20:00,33.35,33.41,33.3,33.38,218143.68117461985,21.416,21.4545,21.3839,21.4353,218143.6812
2011-11-17 11:30:00,33.39,33.47,33.39,33.45,347142.1080230729,21.4417,21.4931,21.4417,21.4802,347142.108
2011-11-17 11:40:00,33.45,33.52,33.45,33.49,273203.9853172522,21.4802,21.5252,21.4802,21.5059,273203.9853
2011-11-17 11:50:00,33.49,33.53,33.48,33.51,257891.97692711063,21.5059,21.5316,21.4995,21.5188,257891.9769
2011-11-17 12:00:00,33.51,33.54,33.42,33.43,129417.93392763504,21.5188,21.538,21.461,21.4674,129417.9339
2011-11-17 12:10:00,33.44,33.45,33.35,33.39,170844.2579968537,21.4738,21.4802,21.416,21.4417,170844.258
2011-11-17 12:20:00,33.39,33.41,33.32,33.35,211116.937598322,21.4417,21.4545,21.3967,21.416,211116.9376
2011-11-17 12:30:00,33.34,33.37,33.09,33.13,788463.5553224961,21.4096,21.4288,21.249,21.2747,788463.5553
2011-11-17 12:40:00,33.14,33.14,33.0,33.09,383639.2239119035,21.2812,21.2812,21.1913,21.249,383639.2239
2011-11-17 12:50:00,33.09,33.14,33.03,33.12,285684.3209229156,21.249,21.2812,21.2105,21.2683,285684.3209
2011-11-17 13:00:00,33.12,33.12,32.99,33.01,175458.83586785526,21.2683,21.2683,21.1848,21.1977,175458.8359
2011-11-17 13:10:00,33.01,33.12,32.99,33.1,200524.38384897745,21.1977,21.2683,21.1848,21.2555,200524.3838
2011-11-17 13:20:00,33.1,33.11,33.02,33.04,258101.7304667016,21.2555,21.2619,21.2041,21.2169,258101.7305
2011-11-17 13:30:00,33.05,33.06,32.96,32.96,934976.402726796,21.2234,21.2298,21.1656,21.1656,934976.4027
2011-11-17 13:40:00,32.97,33.0,32.9,32.94,226953.329837441,21.172,21.1913,21.127,21.1527,226953.3298
2011-11-17 13:50:00,32.93,32.98,32.82,32.94,498374.41006816993,21.1463,21.1784,21.0757,21.1527,498374.4101
2011-11-17 14:00:00,32.94,32.97,32.91,32.95,416780.28316727845,21.1527,21.172,21.1335,21.1591,416780.2832
2011-11-17 14:10:00,32.94,32.94,32.88,32.91,413843.73361300473,21.1527,21.1527,21.1142,21.1335,413843.7336
2011-11-17 14:20:00,32.91,32.99,32.89,32.96,519979.0246460409,21.1335,21.1848,21.1206,21.1656,519979.0246
2011-11-17 14:30:00,32.95,32.97,32.86,32.88,592868.3796539067,21.1591,21.172,21.1013,21.1142,592868.3797
2011-11-17 14:40:00,32.87,33.02,32.87,32.99,259989.5123230205,21.1078,21.2041,21.1078,21.1848,259989.5123
2011-11-17 14:50:00,32.99,33.03,32.95,32.99,315154.6932354483,21.1848,21.2105,21.1591,21.1848,315154.6932
2011-11-17 15:00:00,32.98,33.05,32.97,33.01,316413.2144729942,21.1784,21.2234,21.172,21.1977,316413.2145
2011-11-17 15:10:00,33.01,33.03,32.96,33.01,349764.02726796013,21.1977,21.2105,21.1656,21.1977,349764.0273
2011-11-17 15:20:00,33.01,33.17,32.96,33.16,706240.1678028316,21.1977,21.3004,21.1656,21.294,706240.1678
2011-11-17 15:30:00,33.15,33.17,33.09,33.09,679811.2218143682,21.2876,21.3004,21.249,21.249,679811.2218
2011-11-17 15:40:00,33.09,33.18,33.06,33.14,859465.128474043,21.249,21.3068,21.2298,21.2812,859465.1285
2011-11-17 15:50:00,33.14,33.25,33.07,33.24,1427372.836916623,21.2812,21.3518,21.2362,21.3454,1427372.8369
2011-11-18 09:30:00,33.32,33.41,33.32,33.39,2309596.224436288,21.3967,21.4545,21.3967,21.4417,2309596.2244
2011-11-18 09:40:00,33.4,33.47,33.35,33.39,388778.1856318825,21.4481,21.4931,21.416,21.4417,388778.1856
2011-11-18 09:50:00,33.4,33.55,33.35,33.53,346722.6009438909,21.4481,21.5444,21.416,21.5316,346722.6009
2011-11-18 10:00:00,33.53,33.57,33.43,33.43,474672.2600943891,21.5316,21.5573,21.4674,21.4674,474672.2601
2011-11-18 10:10:00,33.43,33.51,33.38,33.48,428316.7278447824,21.4674,21.5188,21.4353,21.4995,428316.7278
2011-11-18 10:20:00,33.48,33.51,33.41,33.47,275091.76717357105,21.4995,21.5188,21.4545,21.4931,275091.7672
2011-11-18 10:30:00,33.48,33.57,33.46,33.55,289145.2543261668,21.4995,21.5573,21.4866,21.5444,289145.2543
2011-11-18 10:40:00,33.55,33.58,33.51,33.56,206502.3597273204,21.5444,21.5637,21.5188,21.5509,206502.3597
2011-11-18 10:50:00,33.57,33.58,33.52,33.53,308757.21027792344,21.5573,21.5637,21.5252,21.5316,308757.2103
2011-11-18 11:00:00,33.53,33.53,33.43,33.43,249292.0818038805,21.5316,21.5316,21.4674,21.4674,249292.0818
2011-11-18 11:10:00,33.44,33.47,33.42,33.44,187519.6643943367,21.4738,21.4931,21.461,21.4738,187519.6644
2011-11-18 11:20:00,33.44,33.47,33.42,33.45,173990.5610907184,21.4738,21.4931,21.461,21.4802,173990.5611
2011-11-18 11:30:00,33.45,33.46,33.41,33.43,151966.43943366545,21.4802,21.4866,21.4545,21.4674,151966.4394
2011-11-18 11:40:00,33.43,33.45,33.39,33.41,214053.4871525957,21.4674,21.4802,21.4417,21.4545,214053.4872
2011-11-18 11:50:00,33.4,33.47,33.39,33.45,165285.7891976927,21.4481,21.4931,21.4417,21.4802,165285.7892
2011-11-18 12:00:00,33.44,33.46,33.39,33.44,323020.45097011013,21.4738,21.4866,21.4417,21.4738,323020.451
2011-11-18 12:10:00,33.44,33.46,33.42,33.44,132459.36025170426,21.4738,21.4866,21.461,21.4738,132459.3603
2011-11-18 12:20:00,33.44,33.47,33.42,33.47,235762.9785002622,21.4738,21.4931,21.461,21.4931,235762.9785
2011-11-18 12:30:00,33.47,33.49,33.46,33.47,305715.78395385423,21.4931,21.5059,21.4866,21.4931,305715.784
2011-11-18 12:40:00,33.47,33.52,33.46,33.49,335500.7865757735,21.4931,21.5252,21.4866,21.5059,335500.7866
2011-11-18 12:50:00,33.48,33.49,33.46,33.48,188987.93917147352,21.4995,21.5059,21.4866,21.4995,188987.9392
2011-11-18 13:00:00,33.47,33.49,33.46,33.48,199056.1090718406,21.4931,21.5059,21.4866,21.4995,199056.1091
2011-11-18 13:10:00,33.48,33.5,33.46,33.48,305506.03041426325,21.4995,21.5123,21.4866,21.4995,305506.0304
2011-11-18 13:20:00,33.48,33.49,33.43,33.47,147351.86156266386,21.4995,21.5059,21.4674,21.4931,147351.8616
2011-11-18 13:30:00,33.47,33.52,33.47,33.51,199370.73938122703,21.4931,21.5252,21.4931,21.5188,199370.7394
2011-11-18 13:40:00,33.51,33.52,33.49,33.5,168641.8458311484,21.5188,21.5252,21.5059,21.5123,168641.8458
2011-11-18 13:50:00,33.51,33.51,33.49,33.5,122705.82066072364,21.5188,21.5188,21.5059,21.5123,122705.8207
2011-11-18 14:00:00,33.5,33.5,33.42,33.43,104457.26271630834,21.5123,21.5123,21.461,21.4674,104457.2627
2011-11-18 14:10:00,33.42,33.51,33.42,33.46,244782.3807026744,21.461,21.5188,21.461,21.4866,244782.3807
2011-11-18 14:20:00,33.46,33.48,33.42,33.47,151337.1788148925,21.4866,21.4995,21.461,21.4931,151337.1788
2011-11-18 14:30:00,33.47,33.48,33.45,33.47,140429.9947561615,21.4931,21.4995,21.4802,21.4931,140429.9948
2011-11-18 14:40:00,33.47,33.47,33.42,33.43,108757.21027792344,21.4931,21.4931,21.461,21.4674,108757.2103
2011-11-18 14:50:00,33.43,33.44,33.4,33.43,235972.7320398532,21.4674,21.4738,21.4481,21.4674,235972.732
2011-11-18 15:00:00,33.42,33.46,33.39,33.43,182905.08652333508,21.461,21.4866,21.4417,21.4674,182905.0865
2011-11-18 15:10:00,33.43,33.44,33.38,33.41,218877.81856318825,21.4674,21.4738,21.4353,21.4545,218877.8186
2011-11-18 15:20:00,33.42,33.43,33.37,33.4,188148.9250131096,21.461,21.4674,21.4288,21.4481,188148.925
2011-11-18 15:30:00,33.4,33.43,33.37,33.38,326796.0146827478,21.4481,21.4674,21.4288,21.4353,326796.0147
2011-11-18 15:40:00,33.37,33.39,33.32,33.37,478972.2076560042,21.4288,21.4417,21.3967,21.4288,478972.2077
2011-11-18 15:50:00,33.37,33.38,33.32,33.32,892815.9412690089,21.4288,21.4353,21.3967,21.3967,892815.9413
2011-11-21 09:30:00,32.79,32.95,32.74,32.76,756056.6334556895,21.0564,21.1591,21.0243,21.0371,756056.6335
2011-11-21 09:40:00,32.76,32.83,32.74,32.78,424541.1641321447,21.0371,21.0821,21.0243,21.05,424541.1641
2011-11-21 09:50:00,32.77,32.78,32.7,32.71,257577.34661772416,21.0436,21.05,20.9986,21.005,257577.3466
2011-11-21 10:00:00,32.71,32.76,32.63,32.75,611536.4446775039,21.005,21.0371,20.9537,21.0307,611536.4447
2011-11-21 10:10:00,32.75,32.8,32.71,32.73,413319.3497640273,21.0307,21.0628,21.005,21.0179,413319.3498
2011-11-21 10:20:00,32.72,32.83,32.71,32.77,241950.70791819613,21.0114,21.0821,21.005,21.0436,241950.7079
2011-11-21 10:30:00,32.78,32.81,32.7,32.78,280020.9753539591,21.05,21.0692,20.9986,21.05,280020.9754
2011-11-21 10:40:00,32.78,32.8,32.64,32.65,302464.60409019404,21.05,21.0628,20.9601,20.9665,302464.6041
2011-11-21 10:50:00,32.64,32.71,32.58,32.64,448138.43733613007,20.9601,21.005,20.9215,20.9601,448138.4373
2011-11-21 11:00:00,32.64,32.65,32.53,32.58,261038.28002097536,20.9601,20.9665,20.8894,20.9215,261038.28
2011-11-21 11:10:00,32.58,32.68,32.56,32.65,565810.1730466702,20.9215,20.9858,20.9087,20.9665,565810.173
2011-11-21 11:20:00,32.66,32.66,32.6,32.66,218038.8044048244,20.9729,20.9729,20.9344,20.9729,218038.8044
2011-11-21 11:30:00,32.66,32.67,32.53,32.54,257787.1001573152,20.9729,20.9793,20.8894,20.8959,257787.1002
2011-11-21 11:40:00,32.54,32.57,32.51,32.56,247299.4231777661,20.8959,20.9151,20.8766,20.9087,247299.4232
2011-11-21 11:50:00,32.55,32.57,32.49,32.54,278867.3308862087,20.9023,20.9151,20.8637,20.8959,278867.3309
2011-11-21 12:00:00,32.54,32.56,32.5,32.52,233036.18248557943,20.8959,20.9087,20.8702,20.883,233036.1825
2011-11-21 12:10:00,32.52,32.56,32.49,32.5,196119.55951756687,20.883,20.9087,20.8637,20.8702,196119.5595
2011-11-21 12:20:00,32.5,32.54,32.47,32.49,335186.15626638697,20.8702,20.8959,20.8509,20.8637,335186.1563
2011-11-21 12:30:00,32.5,32.5,32.47,32.48,223911.9035133718,20.8702,20.8702,20.8509,20.8573,223911.9035
2011-11-21 12:40:00,32.49,32.5,32.48,32.5,106974.30519140013,20.8637,20.8702,20.8573,20.8702,106974.3052
2011-11-21 12:50:00,32.5,32.53,32.45,32.45,246984.79286837965,20.8702,20.8894,20.8381,20.8381,246984.7929
2011-11-21 13:00:00,32.45,32.51,32.45,32.5,271316.2034609334,20.8381,20.8766,20.8381,20.8702,271316.2035
2011-11-21 13:10:00,32.5,32.5,32.45,32.47,261562.6638699528,20.8702,20.8702,20.8381,20.8509,261562.6639
2011-11-21 13:20:00,32.47,32.51,32.45,32.45,289879.3917147352,20.8509,20.8766,20.8381,20.8381,289879.3917
2011-11-21 13:30:00,32.45,32.5,32.44,32.49,297115.888830624,20.8381,20.8702,20.8316,20.8637,297115.8888
2011-11-21 13:40:00,32.49,32.5,32.45,32.5,401782.9050865233,20.8637,20.8702,20.8381,20.8702,401782.9051
2011-11-21 13:50:00,32.5,32.53,32.46,32.47,385841.6360776088,20.8702,20.8894,20.8445,20.8509,385841.6361
2011-11-21 14:00:00,32.47,32.48,32.42,32.46,297430.51914001047,20.8509,20.8573,20.8188,20.8445,297430.5191
2011-11-21 14:10:00,32.46,32.58,32.46,32.54,435762.9785002622,20.8445,20.9215,20.8445,20.8959,435762.9785
2011-11-21 14:20:00,32.54,32.55,32.5,32.5,272889.35500786576,20.8959,20.9023,20.8702,20.8702,272889.355
2011-11-21 14:30:00,32.51,32.55,32.5,32.51,339276.35028841114,20.8766,20.9023,20.8702,20.8766,339276.3503
2011-11-21 14:40:00,32.51,32.54,32.5,32.51,327530.1520713162,20.8766,20.8959,20.8702,20.8766,327530.1521
2011-11-21 14:50:00,32.51,32.54,32.49,32.5,247614.0534871526,20.8766,20.8959,20.8637,20.8702,247614.0535
2011-11-21 15:00:00,32.5,32.53,32.44,32.51,412480.33560566336,20.8702,20.8894,20.8316,20.8766,412480.3356
2011-11-21 15:10:00,32.51,32.57,32.49,32.57,336339.8007341374,20.8766,20.9151,20.8637,20.9151,336339.8007
2011-11-21 15:20:00,32.57,32.69,32.56,32.66,544520.1887781856,20.9151,20.9922,20.9087,20.9729,544520.1888
2011-11-21 15:30:00,32.67,32.68,32.61,32.66,500576.8222338752,20.9793,20.9858,20.9408,20.9729,500576.8222
2011-11-21 15:40:00,32.66,32.67,32.61,32.65,466911.3791295228,20.9729,20.9793,20.9408,20.9665,466911.3791
2011-11-21 15:50:00,32.65,32.65,32.54,32.56,1425799.6853696906,20.9665,20.9665,20.8959,20.9087,1425799.6854
2011-11-22 09:30:00,32.5,32.57,32.48,32.5,312952.28106974304,20.8702,20.9151,20.8573,20.8702,312952.2811
2011-11-22 09:40:00,32.51,32.52,32.48,32.49,302464.60409019404,20.8766,20.883,20.8573,20.8637,302464.6041
2011-11-22 09:50:00,32.49,32.5,32.43,32.48,289669.6381751442,20.8637,20.8702,20.8252,20.8573,289669.6382
2011-11-22 10:00:00,32.48,32.55,32.47,32.52,500471.9454640797,20.8573,20.9023,20.8509,20.883,500471.9455
2011-11-22 10:10:00,32.51,32.55,32.49,32.5,206712.1132669114,20.8766,20.9023,20.8637,20.8702,206712.1133
2011-11-22 10:20:00,32.5,32.63,32.5,32.56,322391.1903513372,20.8702,20.9537,20.8702,20.9087,322391.1904
2011-11-22 10:30:00,32.57,32.57,32.49,32.51,311064.4992134242,20.9151,20.9151,20.8637,20.8766,311064.4992
2011-11-22 10:40:00,32.52,32.53,32.41,32.42,818143.6811746198,20.883,20.8894,20.8124,20.8188,818143.6812
2011-11-22 10:50:00,32.42,32.43,32.29,32.37,464499.21342422656,20.8188,20.8252,20.7353,20.7867,464499.2134
2011-11-22 11:00:00,32.37,32.42,32.33,32.41,314944.93969585735,20.7867,20.8188,20.761,20.8124,314944.9397
2011-11-22 11:10:00,32.41,32.45,32.37,32.42,275511.274252753,20.8124,20.8381,20.7867,20.8188,275511.2743
2011-11-22 11:20:00,32.42,32.43,32.32,32.36,292920.8180388044,20.8188,20.8252,20.7546,20.7803,292920.818
2011-11-22 11:30:00,32.36,32.37,32.25,32.25,1317566.8589407443,20.7803,20.7867,20.7096,20.7096,1317566.8589
2011-11-22 11:40:00,32.24,32.25,32.2,32.23,277189.30256948085,20.7032,20.7096,20.6775,20.6968,277189.3026
2011-11-22 11:50:00,32.23,32.29,32.2,32.29,353015.2071316203,20.6968,20.7353,20.6775,20.7353,353015.2071
2011-11-22 12:00:00,32.29,32.42,32.28,32.39,642999.475616151,20.7353,20.8188,20.7289,20.7995,642999.4756
2011-11-22 12:10:00,32.4,32.42,32.31,32.38,317147.3518615627,20.806,20.8188,20.7482,20.7931,317147.3519
2011-11-22 12:20:00,32.39,32.41,32.32,32.34,189092.815941269,20.7995,20.8124,20.7546,20.7674,189092.8159
2011-11-22 12:30:00,32.35,32.4,32.33,32.38,197692.7110644992,20.7738,20.806,20.761,20.7931,197692.7111
2011-11-22 12:40:00,32.39,32.41,32.31,32.31,482433.1410592554,20.7995,20.8124,20.7482,20.7482,482433.1411
2011-11-22 12:50:00,32.32,32.37,32.31,32.33,361510.2254850551,20.7546,20.7867,20.7482,20.761,361510.2255
2011-11-22 13:00:00,32.33,32.34,32.26,32.26,444048.243314106,20.761,20.7674,20.7161,20.7161,444048.2433
2011-11-22 13:10:00,32.27,32.38,32.25,32.38,311274.2527530152,20.7225,20.7931,20.7096,20.7931,311274.2528
2011-11-22 13:20:00,32.38,32.4,32.35,32.38,642999.475616151,20.7931,20.806,20.7738,20.7931,642999.4756
2011-11-22 13:30:00,32.37,32.41,32.36,32.37,269847.92868379655,20.7867,20.8124,20.7803,20.7867,269847.9287
2011-11-22 13:40:00,32.36,32.4,32.35,32.37,194756.16151022547,20.7803,20.806,20.7738,20.7867,194756.1615
2011-11-22 13:50:00,32.37,32.38,32.29,32.3,231463.0309386471,20.7867,20.7931,20.7353,20.7417,231463.0309
2011-11-22 14:00:00,32.3,32.33,32.29,32.33,120398.53172522289,20.7417,20.761,20.7353,20.761,120398.5317
2011-11-22 14:10:00,32.33,32.37,32.32,32.36,262821.1851074987,20.761,20.7867,20.7546,20.7803,262821.1851
2011-11-22 14:20:00,32.36,32.37,32.3,32.36,133927.63502884112,20.7803,20.7867,20.7417,20.7803,133927.635
2011-11-22 14:30:00,32.36,32.36,32.3,32.3,338751.9664394337,20.7803,20.7803,20.7417,20.7417,338751.9664
2011-11-22 14:40:00,32.3,32.32,32.29,32.29,174095.4378605139,20.7417,20.7546,20.7353,20.7353,174095.4379
2011-11-22 14:50:00,32.29,32.29,32.22,32.27,357944.4153120084,20.7353,20.7353,20.6904,20.7225,357944.4153
2011-11-22 15:00:00,32.26,32.3,32.23,32.27,415102.2548505506,20.7161,20.7417,20.6968,20.7225,415102.2549
2011-11-22 15:10:00,32.27,32.3,32.25,32.3,509701.1012060829,20.7225,20.7417,20.7096,20.7417,509701.1012
2011-11-22 15:20:00,32.3,32.33,32.28,32.32,349764.02726796013,20.7417,20.761,20.7289,20.7546,349764.0273
2011-11-22 15:30:00,32.32,32.33,32.27,32.27,457367.5930781332,20.7546,20.761,20.7225,20.7225,457367.5931
2011-11-22 15:40:00,32.27,32.3,32.24,32.26,647823.8070267435,20.7225,20.7417,20.7032,20.7161,647823.807
2011-11-22 15:50:00,32.26,32.29,32.19,32.24,1734766.6491872051,20.7161,20.7353,20.6711,20.7032,1734766.6492
2011-11-23 09:30:00,31.89,32.01,31.86,31.91,438489.7745149449,20.4785,20.5555,20.4592,20.4913,438489.7745
2011-11-23 09:40:00,31.91,31.93,31.81,31.89,294598.84635553224,20.4913,20.5041,20.4271,20.4785,294598.8464
2011-11-23 09:50:00,31.89,31.9,31.8,31.8,277084.42579968536,20.4785,20.4849,20.4207,20.4207,277084.4258
2011-11-23 10:00:00,31.8,31.89,31.8,31.84,472889.35500786576,20.4207,20.4785,20.4207,20.4463,472889.355
2011-11-23 10:10:00,31.85,31.86,31.8,31.85,258416.3607760881,20.4528,20.4592,20.4207,20.4528,258416.3608
2011-11-23 10:20:00,31.85,31.89,31.82,31.86,442999.475616151,20.4528,20.4785,20.4335,20.4592,442999.4756
2011-11-23 10:30:00,31.86,31.92,31.83,31.89,221709.49134766648,20.4592,20.4977,20.4399,20.4785,221709.4913
2011-11-23 10:40:00,31.88,31.89,31.82,31.84,234294.70372312533,20.472,20.4785,20.4335,20.4463,234294.7037
2011-11-23 10:50:00,31.84,31.88,31.84,31.86,220241.2165705296,20.4463,20.472,20.4463,20.4592,220241.2166
2011-11-23 11:00:00,31.86,31.87,31.8,31.82,353749.3445201888,20.4592,20.4656,20.4207,20.4335,353749.3445
2011-11-23 11:10:00,31.82,31.84,31.8,31.84,205243.83848977453,20.4335,20.4463,20.4207,20.4463,205243.8385
2011-11-23 11:20:00,31.85,31.89,31.8,31.8,254116.413214473,20.4528,20.4785,20.4207,20.4207,254116.4132
2011-11-23 11:30:00,31.81,31.85,31.77,31.85,597692.7110644992,20.4271,20.4528,20.4014,20.4528,597692.7111
2011-11-23 11:40:00,31.84,31.89,31.83,31.89,345778.7100157315,20.4463,20.4785,20.4399,20.4785,345778.71
2011-11-23 11:50:00,31.89,31.89,31.8,31.81,607760.8809648663,20.4785,20.4785,20.4207,20.4271,607760.881
2011-11-23 12:00:00,31.82,31.89,31.81,31.88,280020.9753539591,20.4335,20.4785,20.4271,20.472,280020.9754
2011-11-23 12:10:00,31.88,31.89,31.84,31.88,164446.7750393288,20.472,20.4785,20.4463,20.472,164446.775
2011-11-23 12:20:00,31.88,31.89,31.8,31.8,165705.29627687467,20.472,20.4785,20.4207,20.4207,165705.2963
2011-11-23 12:30:00,31.81,31.84,31.78,31.83,142737.2836916623,20.4271,20.4463,20.4078,20.4399,142737.2837
2011-11-23 12:40:00,31.82,31.87,31.8,31.84,119454.64079706345,20.4335,20.4656,20.4207,20.4463,119454.6408
2011-11-23 12:50:00,31.84,31.89,31.84,31.86,466701.6255899319,20.4463,20.4785,20.4463,20.4592,466701.6256
2011-11-23 13:00:00,31.86,31.87,31.84,31.86,209334.03251179864,20.4592,20.4656,20.4463,20.4592,209334.0325
2011-11-23 13:10:00,31.86,31.87,31.8,31.84,203670.6869428421,20.4592,20.4656,20.4207,20.4463,203670.6869
2011-11-23 13:20:00,31.85,31.87,31.79,31.85,359517.5668589408,20.4528,20.4656,20.4142,20.4528,359517.5669
2011-11-23 13:30:00,31.85,31.85,31.8,31.84,142737.2836916623,20.4528,20.4528,20.4207,20.4463,142737.2837
2011-11-23 13:40:00,31.83,31.83,31.77,31.8,127530.1520713162,20.4399,20.4399,20.4014,20.4207,127530.1521
2011-11-23 13:50:00,31.79,31.85,31.77,31.78,141269.00891452545,20.4142,20.4528,20.4014,20.4078,141269.0089
2011-11-23 14:00:00,31.78,31.81,31.75,31.79,213109.5962244363,20.4078,20.4271,20.3886,20.4142,213109.5962
2011-11-23 14:10:00,31.79,31.79,31.7,31.72,279601.4682747771,20.4142,20.4142,20.3564,20.3693,279601.4683
2011-11-23 14:20:00,31.72,31.74,31.69,31.72,151546.9323544835,20.3693,20.3821,20.35,20.3693,151546.9324
2011-11-23 14:30:00,31.73,31.78,31.72,31.77,164656.52857891977,20.3757,20.4078,20.3693,20.4014,164656.5286
2011-11-23 14:40:00,31.76,31.8,31.73,31.76,177871.00157315156,20.395,20.4207,20.3757,20.395,177871.0016
2011-11-23 14:50:00,31.77,31.79,31.72,31.75,247823.8070267436,20.4014,20.4142,20.3693,20.3886,247823.807
2011-11-23 15:00:00,31.74,31.8,31.7,31.71,482223.3875196644,20.3821,20.4207,20.3564,20.3629,482223.3875
2011-11-23 15:10:00,31.71,31.78,31.7,31.72,542108.0230728893,20.3629,20.4078,20.3564,20.3693,542108.0231
2011-11-23 15:20:00,31.72,31.78,31.69,31.75,625589.9318300997,20.3693,20.4078,20.35,20.3886,625589.9318
2011-11-23 15:30:00,31.75,31.84,31.74,31.8,459465.128474043,20.3886,20.4463,20.3821,20.4207,459465.1285
2011-11-23 15:40:00,31.81,31.88,31.79,31.82,581436.8117461982,20.4271,20.472,20.4142,20.4335,581436.8117
2011-11-23 15:50:00,31.82,31.86,31.65,31.66,1342842.160461458,20.4335,20.4592,20.3243,20.3308,1342842.1605
2011-11-25 09:30:00,31.74,31.82,31.59,31.7,425485.0550603041,20.3821,20.4335,20.2858,20.3564,425485.0551
2011-11-25 09:40:00,31.7,31.81,31.7,31.73,174829.57524908232,20.3564,20.4271,20.3564,20.3757,174829.5752
2011-11-25 09:50:00,31.73,31.79,31.73,31.75,147142.10802307288,20.3757,20.4142,20.3757,20.3886,147142.108
2011-11-25 10:00:00,31.74,31.82,31.72,31.78,166649.18720503408,20.3821,20.4335,20.3693,20.4078,166649.1872
2011-11-25 10:10:00,31.79,31.85,31.75,31.84,129103.30361824857,20.4142,20.4528,20.3886,20.4463,129103.3036
2011-11-25 10:20:00,31.84,31.85,31.77,31.79,157839.5385422129,20.4463,20.4528,20.4014,20.4142,157839.5385
2011-11-25 10:30:00,31.78,31.84,31.76,31.82,116308.33770319876,20.4078,20.4463,20.395,20.4335,116308.3377
2011-11-25 10:40:00,31.81,31.85,31.79,31.8,109805.97797587834,20.4271,20.4528,20.4142,20.4207,109805.978
2011-11-25 10:50:00,31.8,31.82,31.77,31.79,178290.50865233352,20.4207,20.4335,20.4014,20.4142,178290.5087
2011-11-25 11:00:00,31.78,31.83,31.76,31.83,155846.87991609858,20.4078,20.4399,20.395,20.4399,155846.8799
2011-11-25 11:10:00,31.83,31.85,31.79,31.8,164971.15888830624,20.4399,20.4528,20.4142,20.4207,164971.1589
2011-11-25 11:20:00,31.8,31.84,31.77,31.78,132144.7299423178,20.4207,20.4463,20.4014,20.4078,132144.7299
2011-11-25 11:30:00,31.77,31.82,31.77,31.8,125537.4934452019,20.4014,20.4335,20.4014,20.4207,125537.4934
2011-11-25 11:40:00,31.8,31.82,31.75,31.78,198951.2323020451,20.4207,20.4335,20.3886,20.4078,198951.2323
2011-11-25 11:50:00,31.78,31.79,31.71,31.74,200104.8767697955,20.4078,20.4142,20.3629,20.3821,200104.8768
2011-11-25 12:00:00,31.74,31.74,31.68,31.68,154063.97482957525,20.3821,20.3821,20.3436,20.3436,154063.9748
2011-11-25 12:10:00,31.69,31.7,31.65,31.67,210592.5537493445,20.35,20.3564,20.3243,20.3372,210592.5537
2011-11-25 12:20:00,31.66,31.75,31.65,31.75,184058.73099108547,20.3308,20.3886,20.3243,20.3886,184058.731
2011-11-25 12:30:00,31.74,31.79,31.73,31.75,215521.76192973257,20.3821,20.4142,20.3757,20.3886,215521.7619
2011-11-25 12:40:00,31.75,31.79,31.69,31.78,279916.0985841636,20.3886,20.4142,20.35,20.4078,279916.0986
2011-11-25 12:50:00,31.78,31.8,31.65,31.66,642999.475616151,20.4078,20.4207,20.3243,20.3308,642999.4756
2011-11-28 09:30:00,32.17,32.27,32.12,32.25,809229.1557420031,20.6583,20.7225,20.6262,20.7096,809229.1557
2011-11-28 09:40:00,32.26,32.46,32.26,32.43,406082.8526481384,20.7161,20.8445,20.7161,20.8252,406082.8526
2011-11-28 09:50:00,32.43,32.52,32.42,32.5,577031.9874147876,20.8252,20.883,20.8188,20.8702,577031.9874
2011-11-28 10:00:00,32.5,32.52,32.41,32.5,463030.9386470897,20.8702,20.883,20.8124,20.8702,463030.9386
2011-11-28 10:10:00,32.5,32.54,32.49,32.54,430938.64708966966,20.8702,20.8959,20.8637,20.8959,430938.6471
2011-11-28 10:20:00,32.54,32.58,32.5,32.58,277503.9328788673,20.8959,20.9215,20.8702,20.9215,277503.9329
2011-11-28 10:30:00,32.58,32.64,32.57,32.63,309491.34766649187,20.9215,20.9601,20.9151,20.9537,309491.3477
2011-11-28 10:40:00,32.63,32.63,32.59,32.61,249501.83534347144,20.9537,20.9537,20.928,20.9408,249501.8353
2011-11-28 10:50:00,32.61,32.62,32.52,32.53,267960.1468274777,20.9408,20.9472,20.883,20.8894,267960.1468
2011-11-28 11:00:00,32.53,32.6,32.53,32.6,269218.6680650236,20.8894,20.9344,20.8894,20.9344,269218.6681
2011-11-28 11:10:00,32.59,32.61,32.58,32.59,245621.39486103828,20.928,20.9408,20.9215,20.928,245621.3949
2011-11-28 11:20:00,32.59,32.62,32.57,32.62,255165.1809124279,20.928,20.9472,20.9151,20.9472,255165.1809
2011-11-28 11:30:00,32.62,32.67,32.56,32.56,174934.4520188778,20.9472,20.9793,20.9087,20.9087,174934.452
2011-11-28 11:40:00,32.56,32.6,32.54,32.56,162768.74672260095,20.9087,20.9344,20.8959,20.9087,162768.7467
2011-11-28 11:50:00,32.56,32.62,32.55,32.61,371473.5186156266,20.9087,20.9472,20.9023,20.9408,371473.5186
2011-11-28 12:00:00,32.61,32.62,32.58,32.61,244992.1342422653,20.9408,20.9472,20.9215,20.9408,244992.1342
2011-11-28 12:10:00,32.62,32.64,32.6,32.6,189302.56948086,20.9472,20.9601,20.9344,20.9344,189302.5695
2011-11-28 12:20:00,32.61,32.61,32.54,32.55,127635.02884111168,20.9408,20.9408,20.8959,20.9023,127635.0288
2011-11-28 12:30:00,32.54,32.58,32.53,32.58,251494.4939695857,20.8959,20.9215,20.8894,20.9215,251494.494
2011-11-28 12:40:00,32.58,32.58,32.54,32.56,110225.4850550603,20.9215,20.9215,20.8959,20.9087,110225.4851
2011-11-28 12:50:00,32.56,32.58,32.55,32.58,149973.78080755114,20.9087,20.9215,20.9023,20.9215,149973.7808
2011-11-28 13:00:00,32.57,32.59,32.55,32.58,196014.68274777132,20.9151,20.928,20.9023,20.9215,196014.6827
2011-11-28 13:10:00,32.58,32.62,32.57,32.61,107288.93550078658,20.9215,20.9472,20.9151,20.9408,107288.9355
2011-11-28 13:20:00,32.62,32.67,32.61,32.65,183953.85422129,20.9472,20.9793,20.9408,20.9665,183953.8542
2011-11-28 13:30:00,32.66,32.7,32.65,32.69,177346.6177241741,20.9729,20.9986,20.9665,20.9922,177346.6177
2011-11-28 13:40:00,32.7,32.71,32.66,32.67,191504.98164656528,20.9986,21.005,20.9729,20.9793,191504.9816
2011-11-28 13:50:00,32.67,32.68,32.61,32.62,166963.81751442057,20.9793,20.9858,20.9408,20.9472,166963.8175
2011-11-28 14:00:00,32.61,32.67,32.6,32.66,317357.1054011537,20.9408,20.9793,20.9344,20.9729,317357.1054
2011-11-28 14:10:00,32.67,32.71,32.66,32.68,152071.31620346094,20.9793,21.005,20.9729,20.9858,152071.3162
2011-11-28 14:20:00,32.69,32.71,32.62,32.64,195909.8059779759,20.9922,21.005,20.9472,20.9601,195909.806
2011-11-28 14:30:00,32.64,32.66,32.62,32.63,217724.17409543783,20.9601,20.9729,20.9472,20.9537,217724.1741
2011-11-28 14:40:00,32.63,32.66,32.6,32.6,252962.7687467226,20.9537,20.9729,20.9344,20.9344,252962.7687
2011-11-28 14:50:00,32.6,32.6,32.55,32.56,206607.2364971159,20.9344,20.9344,20.9023,20.9087,206607.2365
2011-11-28 15:00:00,32.57,32.62,32.5,32.56,400000.0,20.9151,20.9472,20.8702,20.9087,400000.0
2011-11-28 15:10:00,32.56,32.6,32.51,32.55,388044.0482433141,20.9087,20.9344,20.8766,20.9023,388044.0482
2011-11-28 15:20:00,32.55,32.55,32.5,32.52,730466.70162559,20.9023,20.9023,20.8702,20.883,730466.7016
2011-11-28 15:30:00,32.53,32.57,32.51,32.54,422128.9984268485,20.8894,20.9151,20.8766,20.8959,422128.9984
2011-11-28 15:40:00,32.54,32.6,32.52,32.57,767278.447823807,20.8959,20.9344,20.883,20.9151,767278.4478
2011-11-28 15:50:00,32.56,32.69,32.54,32.66,1739276.3502884111,20.9087,20.9922,20.8959,20.9729,1739276.3503
2011-11-29 09:30:00,32.83,32.94,32.77,32.89,577031.9874147876,21.0821,21.1527,21.0436,21.1206,577031.9874
2011-11-29 09:40:00,32.89,32.94,32.84,32.94,316622.9680125852,21.1206,21.1527,21.0885,21.1527,316622.968
2011-11-29 09:50:00,32.93,32.94,32.89,32.9,302359.7273203985,21.1463,21.1527,21.1206,21.127,302359.7273
2011-11-29 10:00:00,32.9,33.12,32.9,33.12,848872.5747246984,21.127,21.2683,21.127,21.2683,848872.5747
2011-11-29 10:10:00,33.12,33.18,33.09,33.17,558259.0456213949,21.2683,21.3068,21.249,21.3004,558259.0456
2011-11-29 10:20:00,33.17,33.22,33.12,33.15,367593.0781331935,21.3004,21.3325,21.2683,21.2876,367593.0781
2011-11-29 10:30:00,33.15,33.18,33.13,33.16,185422.12899842684,21.2876,21.3068,21.2747,21.294,185422.129
2011-11-29 10:40:00,33.15,33.16,33.11,33.13,390036.70686942845,21.2876,21.294,21.2619,21.2747,390036.7069
2011-11-29 10:50:00,33.13,33.17,33.12,33.14,190875.7210277924,21.2747,21.3004,21.2683,21.2812,190875.721
2011-11-29 11:00:00,33.14,33.18,33.12,33.14,179444.1531200839,21.2812,21.3068,21.2683,21.2812,179444.1531
2011-11-29 11:10:00,33.14,33.16,33.11,33.14,155217.61929732564,21.2812,21.294,21.2619,21.2812,155217.6193
2011-11-29 11:20:00,33.15,33.19,33.13,33.17,267540.63974829577,21.2876,21.3133,21.2747,21.3004,267540.6397
2011-11-29 11:30:00,33.17,33.23,33.17,33.19,248348.19087572105,21.3004,21.3389,21.3004,21.3133,248348.1909
2011-11-29 11:40:00,33.19,33.23,33.18,33.22,169480.85998951233,21.3133,21.3389,21.3068,21.3325,169480.86
2011-11-29 11:50:00,33.22,33.26,33.2,33.23,272574.7246984793,21.3325,21.3582,21.3197,21.3389,272574.7247
2011-11-29 12:00:00,33.23,33.28,33.22,33.27,193602.51704247508,21.3389,21.3711,21.3325,21.3646,193602.517
2011-11-29 12:10:00,33.26,33.27,33.23,33.24,148925.0131095962,21.3582,21.3646,21.3389,21.3454,148925.0131
2011-11-29 12:20:00,33.25,33.27,33.24,33.27,110644.99213424226,21.3518,21.3646,21.3454,21.3646,110644.9921
2011-11-29 12:30:00,33.26,33.27,33.1,33.13,621499.7378080755,21.3582,21.3646,21.2555,21.2747,621499.7378
2011-11-29 12:40:00,33.14,33.17,33.09,33.11,288725.7472469848,21.2812,21.3004,21.249,21.2619,288725.7472
2011-11-29 12:50:00,33.11,33.11,33.02,33.02,209438.90928159413,21.2619,21.2619,21.2041,21.2041,209438.9093
2011-11-29 13:00:00,33.03,33.03,32.96,33.01,154168.85159937074,21.2105,21.2105,21.1656,21.1977,154168.8516
2011-11-29 13:10:00,33.01,33.04,33.0,33.03,120398.53172522289,21.1977,21.2169,21.1913,21.2105,120398.5317
2011-11-29 13:20:00,33.02,33.09,33.02,33.07,177661.24803356058,21.2041,21.249,21.2041,21.2362,177661.248
2011-11-29 13:30:00,33.08,33.08,32.99,33.06,121027.7923439958,21.2426,21.2426,21.1848,21.2298,121027.7923
2011-11-29 13:40:00,33.05,33.06,33.01,33.01,102988.98793917148,21.2234,21.2298,21.1977,21.1977,102988.9879
2011-11-29 13:50:00,33.01,33.04,32.96,32.98,199895.1232302045,21.1977,21.2169,21.1656,21.1784,199895.1232
2011-11-29 14:00:00,32.98,33.01,32.94,32.97,142737.2836916623,21.1784,21.1977,21.1527,21.172,142737.2837
2011-11-29 14:10:00,32.97,32.99,32.93,32.98,172522.28631358154,21.172,21.1848,21.1463,21.1784,172522.2863
2011-11-29 14:20:00,32.98,33.0,32.96,32.97,334976.402726796,21.1784,21.1913,21.1656,21.172,334976.4027
2011-11-29 14:30:00,32.97,32.99,32.94,32.95,238489.77451494493,21.172,21.1848,21.1527,21.1591,238489.7745
2011-11-29 14:40:00,32.95,32.99,32.94,32.94,163817.51442055585,21.1591,21.1848,21.1527,21.1527,163817.5144
2011-11-29 14:50:00,32.94,33.0,32.92,32.96,227477.7136864185,21.1527,21.1913,21.1399,21.1656,227477.7137
2011-11-29 15:00:00,32.96,33.0,32.94,32.94,165705.29627687467,21.1656,21.1913,21.1527,21.1527,165705.2963
2011-11-29 15:10:00,32.94,33.05,32.94,33.03,389407.44625065546,21.1527,21.2234,21.1527,21.2105,389407.4463
2011-11-29 15:20:00,33.03,33.04,32.97,32.97,157315.15469323544,21.2105,21.2169,21.172,21.172,157315.1547
2011-11-29 15:30:00,32.98,32.99,32.92,32.93,726900.8914525433,21.1784,21.1848,21.1399,21.1463,726900.8915
2011-11-29 15:40:00,32.93,32.99,32.91,32.98,422128.9984268485,21.1463,21.1848,21.1335,21.1784,422128.9984
2011-11-29 15:50:00,32.98,32.98,32.86,32.89,1123649.711588883,21.1784,21.1784,21.1013,21.1206,1123649.7116
2011-11-30 09:30:00,33.56,33.72,33.56,33.62,772102.7792343996,21.5509,21.6536,21.5509,21.5894,772102.7792
2011-11-30 09:40:00,33.63,33.7,33.6,33.68,694808.5998951233,21.5958,21.6408,21.5765,21.6279,694808.5999
2011-11-30 09:50:00,33.68,33.82,33.63,33.81,388253.80178290507,21.6279,21.7178,21.5958,21.7114,388253.8018
2011-11-30 10:00:00,33.81,33.83,33.66,33.7,393917.1473518616,21.7114,21.7242,21.6151,21.6408,393917.1474
2011-11-30 10:10:00,33.71,33.8,33.69,33.76,376612.4803356057,21.6472,21.705,21.6343,21.6793,376612.4803
2011-11-30 10:20:00,33.75,33.89,33.75,33.87,466911.3791295228,21.6729,21.7628,21.6729,21.7499,466911.3791
2011-11-30 10:30:00,33.87,33.87,33.81,33.82,675721.027792344,21.7499,21.7499,21.7114,21.7178,675721.0278
2011-11-30 10:40:00,33.82,33.88,33.82,33.83,288620.8704771893,21.7178,21.7564,21.7178,21.7242,288620.8705
2011-11-30 10:50:00,33.82,33.84,33.77,33.81,481908.757210278,21.7178,21.7307,21.6857,21.7114,481908.7572
2011-11-30 11:00:00,33.81,33.81,33.75,33.77,190665.96748820136,21.7114,21.7114,21.6729,21.6857,190665.9675
2011-11-30 11:10:00,33.77,33.8,33.73,33.74,201468.2747771369,21.6857,21.705,21.66,21.6664,201468.2748
2011-11-30 11:20:00,33.74,33.8,33.7,33.8,259360.25170424752,21.6664,21.705,21.6408,21.705,259360.2517
2011-11-30 11:30:00,33.8,33.87,33.78,33.83,274462.5065547981,21.705,21.7499,21.6921,21.7242,274462.5066
2011-11-30 11:40:00,33.83,33.87,33.83,33.84,170214.99737808076,21.7242,21.7499,21.7242,21.7307,170214.9974
2011-11-30 11:50:00,33.84,33.85,33.75,33.79,249501.83534347144,21.7307,21.7371,21.6729,21.6986,249501.8353
2011-11-30 12:00:00,33.8,33.8,33.74,33.78,138856.84320922915,21.705,21.705,21.6664,21.6921,138856.8432
2011-11-30 12:10:00,33.79,33.8,33.76,33.77,130886.2087047719,21.6986,21.705,21.6793,21.6857,130886.2087
2011-11-30 12:20:00,33.77,33.8,33.73,33.75,181122.1814368117,21.6857,21.705,21.66,21.6729,181122.1814
2011-11-30 12:30:00,33.74,33.77,33.73,33.74,157105.40115364446,21.6664,21.6857,21.66,21.6664,157105.4012
2011-11-30 12:40:00,33.74,33.77,33.71,33.76,206397.4829575249,21.6664,21.6857,21.6472,21.6793,206397.483
2011-11-30 12:50:00,33.77,33.8,33.76,33.8,171263.76507603566,21.6857,21.705,21.6793,21.705,171263.7651
2011-11-30 13:00:00,33.8,33.8,33.76,33.78,152910.33036182486,21.705,21.705,21.6793,21.6921,152910.3304
2011-11-30 13:10:00,33.78,33.78,33.72,33.73,148610.38280020974,21.6921,21.6921,21.6536,21.66,148610.3828
2011-11-30 13:20:00,33.74,33.77,33.73,33.74,108862.08704771892,21.6664,21.6857,21.66,21.6664,108862.087
2011-11-30 13:30:00,33.74,33.77,33.73,33.75,240692.18668065025,21.6664,21.6857,21.66,21.6729,240692.1867
2011-11-30 13:40:00,33.76,33.76,33.72,33.73,218563.18825380172,21.6793,21.6793,21.6536,21.66,218563.1883
2011-11-30 13:50:00,33.72,33.73,33.65,33.66,227163.083377032,21.6536,21.66,21.6087,21.6151,227163.0834
2011-11-30 14:00:00,33.66,33.72,33.64,33.68,214472.99423177767,21.6151,21.6536,21.6022,21.6279,214472.9942
2011-11-30 14:10:00,33.69,33.76,33.67,33.75,454326.166754064,21.6343,21.6793,21.6215,21.6729,454326.1668
2011-11-30 14:20:00,33.76,33.85,33.75,33.81,395385.4221289984,21.6793,21.7371,21.6729,21.7114,395385.4221
2011-11-30 14:30:00,33.8,33.85,33.79,33.83,451389.6171997903,21.705,21.7371,21.6986,21.7242,451389.6172
2011-11-30 14:40:00,33.82,33.86,33.76,33.77,364341.8982695333,21.7178,21.7435,21.6793,21.6857,364341.8983
2011-11-30 14:50:00,33.76,33.85,33.76,33.84,309910.85474567383,21.6793,21.7371,21.6793,21.7307,309910.8547
2011-11-30 15:00:00,33.84,33.88,33.84,33.88,282538.0178290509,21.7307,21.7564,21.7307,21.7564,282538.0178
2011-11-30 15:10:00,33.88,33.94,33.88,33.9,429260.6187729418,21.7564,21.7949,21.7564,21.7692,429260.6188
2011-11-30 15:20:00,33.9,33.91,33.83,33.9,731515.4693235449,21.7692,21.7756,21.7242,21.7692,731515.4693
2011-11-30 15:30:00,33.9,33.97,33.89,33.93,455584.68799160986,21.7692,21.8141,21.7628,21.7885,455584.688
2011-11-30 15:40:00,33.94,34.08,33.93,34.01,867750.3932878867,21.7949,21.8848,21.7885,21.8398,867750.3933
2011-11-30 15:50:00,34.01,34.14,34.0,34.06,2387834.294703723,21.8398,21.9233,21.8334,21.8719,2387834.2947
2011-12-01 09:30:00,34.07,34.19,34.04,34.13,603146.3030938647,21.8784,21.9554,21.8591,21.9169,603146.3031
2011-12-01 09:40:00,34.13,34.23,34.09,34.21,415521.7619297326,21.9169,21.9811,21.8912,21.9683,415521.7619
2011-12-01 09:50:00,34.2,34.24,34.19,34.2,224750.9176717357,21.9618,21.9875,21.9554,21.9618,224750.9177
2011-12-01 10:00:00,34.21,34.24,34.14,34.2,427687.4672260095,21.9683,21.9875,21.9233,21.9618,427687.4672
2011-12-01 10:10:00,34.2,34.26,34.16,34.24,239748.2957524908,21.9618,22.0004,21.9362,21.9875,239748.2958
2011-12-01 10:20:00,34.24,34.26,34.17,34.26,371263.7650760356,21.9875,22.0004,21.9426,22.0004,371263.7651
2011-12-01 10:30:00,34.26,34.29,34.21,34.28,367173.5710540115,22.0004,22.0196,21.9683,22.0132,367173.5711
2011-12-01 10:40:00,34.28,34.32,34.25,34.27,442894.5988463555,22.0132,22.0389,21.9939,22.0068,442894.5988
2011-12-01 10:50:00,34.26,34.27,34.18,34.22,428211.8510749869,22.0004,22.0068,21.949,21.9747,428211.8511
2011-12-01 11:00:00,34.22,34.27,34.21,34.24,419402.2024121657,21.9747,22.0068,21.9683,21.9875,419402.2024
2011-12-01 11:10:00,34.24,34.25,34.15,34.17,450131.0959622444,21.9875,21.9939,21.9297,21.9426,450131.096
2011-12-01 11:20:00,34.17,34.17,34.09,34.09,278762.4541164132,21.9426,21.9426,21.8912,21.8912,278762.4541
2011-12-01 11:30:00,34.09,34.13,34.04,34.07,316518.0912427897,21.8912,21.9169,21.8591,21.8784,316518.0912
2011-12-01 11:40:00,34.07,34.08,34.01,34.04,271211.3266911379,21.8784,21.8848,21.8398,21.8591,271211.3267
2011-12-01 11:50:00,34.04,34.09,34.03,34.08,251494.4939695857,21.8591,21.8912,21.8527,21.8848,251494.494
2011-12-01 12:00:00,34.09,34.1,34.04,34.06,277294.17933927634,21.8912,21.8976,21.8591,21.8719,277294.1793
2011-12-01 12:10:00,34.06,34.07,34.02,34.03,152700.57682223388,21.8719,21.8784,21.8463,21.8527,152700.5768
2011-12-01 12:20:00,34.04,34.07,33.99,34.0,200000.0,21.8591,21.8784,21.827,21.8334,200000.0
2011-12-01 12:30:00,33.99,34.03,33.99,34.01,592973.2564237021,21.827,21.8527,21.827,21.8398,592973.2564
2011-12-01 12:40:00,34.01,34.01,33.97,33.98,197168.32721552177,21.8398,21.8398,21.8141,21.8206,197168.3272
2011-12-01 12:50:00,33.97,34.02,33.94,33.94,165600.41950707918,21.8141,21.8463,21.7949,21.7949,165600.4195
2011-12-01 13:00:00,33.94,33.99,33.94,33.98,81384.37336130047,21.7949,21.827,21.7949,21.8206,81384.3734
2011-12-01 13:10:00,33.98,34.04,33.98,34.03,109701.10120608284,21.8206,21.8591,21.8206,21.8527,109701.1012
2011-12-01 13:20:00,34.04,34.08,34.03,34.08,123544.83481908755,21.8591,21.8848,21.8527,21.8848,123544.8348
2011-12-01 13:30:00,34.07,34.1,34.06,34.08,204509.7011012061,21.8784,21.8976,21.8719,21.8848,204509.7011
2011-12-01 13:40:00,34.08,34.13,34.07,34.09,115469.3235448348,21.8848,21.9169,21.8784,21.8912,115469.3235
2011-12-01 13:50:00,34.09,34.12,34.08,34.12,215836.39223911904,21.8912,21.9105,21.8848,21.9105,215836.3922
2011-12-01 14:00:00,34.12,34.12,34.03,34.06,366858.94074462506,21.9105,21.9105,21.8527,21.8719,366858.9407
2011-12-01 14:10:00,34.05,34.09,34.02,34.05,167278.44782380702,21.8655,21.8912,21.8463,21.8655,167278.4478
2011-12-01 14:20:00,34.06,34.13,34.05,34.1,202726.7960146828,21.8719,21.9169,21.8655,21.8976,202726.796
2011-12-01 14:30:00,34.09,34.1,34.04,34.07,142737.2836916623,21.8912,21.8976,21.8591,21.8784,142737.2837
2011-12-01 14:40:00,34.07,34.08,34.04,34.06,383114.84006292606,21.8784,21.8848,21.8591,21.8719,383114.8401
2011-12-01 14:50:00,34.06,34.07,33.98,33.99,355532.24960671214,21.8719,21.8784,21.8206,21.827,355532.2496
2011-12-01 15:00:00,33.99,34.01,33.91,33.92,257157.8395385422,21.827,21.8398,21.7756,21.782,257157.8395
2011-12-01 15:10:00,33.91,33.95,33.91,33.93,254116.413214473,21.7756,21.8013,21.7756,21.7885,254116.4132
2011-12-01 15:20:00,33.93,34.0,33.92,34.0,246355.5322496067,21.7885,21.8334,21.782,21.8334,246355.5322
2011-12-01 15:30:00,34.0,34.01,33.97,33.98,323859.46512847405,21.8334,21.8398,21.8141,21.8206,323859.4651
2011-12-01 15:40:00,33.99,33.99,33.92,33.95,512742.52753015206,21.827,21.827,21.782,21.8013,512742.5275
2011-12-01 15:50:00,33.95,34.02,33.92,34.01,941269.0089145254,21.8013,21.8463,21.782,21.8398,941269.0089
2011-12-02 09:30:00,34.24,34.24,34.11,34.14,828526.4813843734,21.9875,21.9875,21.904,21.9233,828526.4814
2011-12-02 09:40:00,34.14,34.15,34.1,34.14,614263.2406921866,21.9233,21.9297,21.8976,21.9233,614263.2407
2011-12-02 09:50:00,34.14,34.19,34.13,34.15,322181.4368117462,21.9233,21.9554,21.9169,21.9297,322181.4368
2011-12-02 10:00:00,34.16,34.16,34.07,34.07,298689.04037755635,21.9362,21.9362,21.8784,21.8784,298689.0404
2011-12-02 10:10:00,34.08,34.15,34.07,34.15,381646.5652857892,21.8848,21.9297,21.8784,21.9297,381646.5653
2011-12-02 10:20:00,34.14,34.18,34.14,34.15,230624.0167802832,21.9233,21.949,21.9233,21.9297,230624.0168
2011-12-02 10:30:00,34.15,34.2,34.14,34.19,456738.3324593602,21.9297,21.9618,21.9233,21.9554,456738.3325
2011-12-02 10:40:00,34.19,34.23,34.18,34.22,259255.37493445203,21.9554,21.9811,21.949,21.9747,259255.3749
2011-12-02 10:50:00,34.21,34.22,34.15,34.16,273203.9853172522,21.9683,21.9747,21.9297,21.9362,273203.9853
2011-12-02 11:00:00,34.16,34.17,34.11,34.14,385527.0057682223,21.9362,21.9426,21.904,21.9233,385527.0058
2011-12-02 11:10:00,34.13,34.14,34.06,34.07,269533.2983744101,21.9169,21.9233,21.8719,21.8784,269533.2984
2011-12-02 11:20:00,34.07,34.08,34.02,34.07,301730.4667016256,21.8784,21.8848,21.8463,21.8784,301730.4667
2011-12-02 11:30:00,34.07,34.08,34.01,34.06,309071.8405873099,21.8784,21.8848,21.8398,21.8719,309071.8406
2011-12-02 11:40:00,34.06,34.07,33.94,33.96,197692.7110644992,21.8719,21.8784,21.7949,21.8077,197692.7111
2011-12-02 11:50:00,33.94,33.97,33.93,33.94,375878.3429470373,21.7949,21.8141,21.7885,21.7949,375878.3429
2011-12-02 12:00:00,33.94,33.94,33.88,33.9,294808.5998951232,21.7949,21.7949,21.7564,21.7692,294808.5999
2011-12-02 12:10:00,33.89,33.91,33.84,33.9,248243.3141059256,21.7628,21.7756,21.7307,21.7692,248243.3141
2011-12-02 12:20:00,33.9,33.94,33.88,33.91,250970.1101206083,21.7692,21.7949,21.7564,21.7756,250970.1101
2011-12-02 12:30:00,33.91,33.95,33.89,33.94,215836.39223911904,21.7756,21.8013,21.7628,21.7949,215836.3922
2011-12-02 12:40:00,33.95,33.97,33.92,33.95,321866.80650235974,21.8013,21.8141,21.782,21.8013,321866.8065
2011-12-02 12:50:00,33.96,33.96,33.94,33.94,183429.47037231253,21.8077,21.8077,21.7949,21.7949,183429.4704
2011-12-02 13:00:00,33.94,33.94,33.88,33.88,140639.7482957525,21.7949,21.7949,21.7564,21.7564,140639.7483
2011-12-02 13:10:00,33.89,33.91,33.86,33.91,85264.81384373362,21.7628,21.7756,21.7435,21.7756,85264.8138
2011-12-02 13:20:00,33.9,33.94,33.89,33.93,110749.86890403776,21.7692,21.7949,21.7628,21.7885,110749.8689
2011-12-02 13:30:00,33.92,33.93,33.88,33.9,100996.32931305715,21.782,21.7885,21.7564,21.7692,100996.3293
2011-12-02 13:40:00,33.9,33.95,33.89,33.92,207236.49711588884,21.7692,21.8013,21.7628,21.782,207236.4971
2011-12-02 13:50:00,33.92,33.93,33.87,33.9,115888.8306240168,21.782,21.7885,21.7499,21.7692,115888.8306
2011-12-02 14:00:00,33.89,33.94,33.89,33.94,377346.6177241741,21.7628,21.7949,21.7628,21.7949,377346.6177
2011-12-02 14:10:00,33.94,33.95,33.93,33.94,208075.5112742528,21.7949,21.8013,21.7885,21.7949,208075.5113
2011-12-02 14:20:00,33.94,33.97,33.9,33.91,570634.5044572627,21.7949,21.8141,21.7692,21.7756,570634.5045
2011-12-02 14:30:00,33.91,33.92,33.8,33.84,689564.7614053488,21.7756,21.782,21.705,21.7307,689564.7614
2011-12-02 14:40:00,33.85,33.89,33.79,33.81,465023.597273204,21.7371,21.7628,21.6986,21.7114,465023.5973
2011-12-02 14:50:00,33.81,33.82,33.73,33.75,190561.09071840587,21.7114,21.7178,21.66,21.6729,190561.0907
2011-12-02 15:00:00,33.74,33.81,33.74,33.76,378710.0157315155,21.6664,21.7114,21.6664,21.6793,378710.0157
2011-12-02 15:10:00,33.75,33.82,33.74,33.75,328788.6733088621,21.6729,21.7178,21.6664,21.6729,328788.6733
2011-12-02 15:20:00,33.75,33.8,33.74,33.74,258626.1143156791,21.6729,21.705,21.6664,21.6664,258626.1143
2011-12-02 15:30:00,33.74,33.84,33.74,33.81,402202.4121657053,21.6664,21.7307,21.6664,21.7114,402202.4122
2011-12-02 15:40:00,33.81,33.84,33.77,33.82,560356.5810173047,21.7114,21.7307,21.6857,21.7178,560356.581
2011-12-02 15:50:00,33.82,33.92,33.78,33.82,1393287.8867330886,21.7178,21.782,21.6921,21.7178,1393287.8867
2011-12-05 09:30:00,34.12,34.19,34.02,34.04,592658.6261143157,21.9105,21.9554,21.8463,21.8591,592658.6261
2011-12-05 09:40:00,34.03,34.04,33.92,33.93,595490.2988987939,21.8527,21.8591,21.782,21.7885,595490.2989
2011-12-05 09:50:00,33.93,33.93,33.75,33.79,536654.4310435238,21.7885,21.7885,21.6729,21.6986,536654.431
2011-12-05 10:00:00,33.79,33.8,33.63,33.69,764237.0214997379,21.6986,21.705,21.5958,21.6343,764237.0215
2011-12-05 10:10:00,33.69,33.86,33.68,33.85,579024.6460409019,21.6343,21.7435,21.6279,21.7371,579024.646
2011-12-05 10:20:00,33.85,33.92,33.84,33.87,576927.1106449921,21.7371,21.782,21.7307,21.7499,576927.1106
2011-12-05 10:30:00,33.87,33.89,33.78,33.85,357524.90823282645,21.7499,21.7628,21.6921,21.7371,357524.9082
2011-12-05 10:40:00,33.84,33.94,33.84,33.9,260618.7729417934,21.7307,21.7949,21.7307,21.7692,260618.7729
2011-12-05 10:50:00,33.89,33.92,33.85,33.85,207760.8809648663,21.7628,21.782,21.7371,21.7371,207760.881
2011-12-05 11:00:00,33.85,33.89,33.83,33.86,202307.2889355008,21.7371,21.7628,21.7242,21.7435,202307.2889
2011-12-05 11:10:00,33.87,33.89,33.84,33.87,229575.24908232823,21.7499,21.7628,21.7307,21.7499,229575.2491
2011-12-05 11:20:00,33.88,33.88,33.81,33.86,534032.5117986366,21.7564,21.7564,21.7114,21.7435,534032.5118
2011-12-05 11:30:00,33.86,33.89,33.85,33.88,464918.7205034085,21.7435,21.7628,21.7371,21.7564,464918.7205
2011-12-05 11:40:00,33.89,33.89,33.83,33.86,354902.9889879392,21.7628,21.7628,21.7242,21.7435,354902.989
2011-12-05 11:50:00,33.85,33.87,33.8,33.81,253696.90613529104,21.7371,21.7499,21.705,21.7114,253696.9061
2011-12-05 12:00:00,33.81,33.86,33.8,33.84,305296.2768746723,21.7114,21.7435,21.705,21.7307,305296.2769
2011-12-05 12:10:00,33.84,33.87,33.81,33.86,185631.88253801785,21.7307,21.7499,21.7114,21.7435,185631.8825
2011-12-05 12:20:00,33.86,33.86,33.8,33.81,148085.9989512323,21.7435,21.7435,21.705,21.7114,148085.999
2011-12-05 12:30:00,33.81,33.84,33.8,33.83,264289.4598846356,21.7114,21.7307,21.705,21.7242,264289.4599
2011-12-05 12:40:00,33.83,33.92,33.82,33.92,241321.4472994232,21.7242,21.782,21.7178,21.782,241321.4473
2011-12-05 12:50:00,33.92,33.93,33.85,33.86,269428.4216046146,21.782,21.7885,21.7371,21.7435,269428.4216
2011-12-05 13:00:00,33.86,33.87,33.85,33.86,107603.56581017304,21.7435,21.7499,21.7371,21.7435,107603.5658
2011-12-05 13:10:00,33.87,33.87,33.82,33.83,179234.39958049293,21.7499,21.7499,21.7178,21.7242,179234.3996
2011-12-05 13:20:00,33.82,33.86,33.82,33.85,413109.5962244363,21.7178,21.7435,21.7178,21.7371,413109.5962
2011-12-05 13:30:00,33.86,33.86,33.82,33.85,294913.4766649187,21.7435,21.7435,21.7178,21.7371,294913.4767
2011-12-05 13:40:00,33.84,33.85,33.69,33.7,520818.0388044048,21.7307,21.7371,21.6343,21.6408,520818.0388
2011-12-05 13:50:00,33.7,33.73,33.65,33.67,424331.4105925537,21.6408,21.66,21.6087,21.6215,424331.4106
2011-12-05 14:00:00,33.67,33.67,33.59,33.65,282433.1410592554,21.6215,21.6215,21.5701,21.6087,282433.1411
2011-12-05 14:10:00,33.65,33.66,33.53,33.54,404614.5778710016,21.6087,21.6151,21.5316,21.538,404614.5779
2011-12-05 14:20:00,33.55,33.55,33.45,33.54,478447.8238070267,21.5444,21.5444,21.4802,21.538,478447.8238
2011-12-05 14:30:00,33.54,33.55,33.51,33.54,261038.28002097536,21.538,21.5444,21.5188,21.538,261038.28
2011-12-05 14:40:00,33.54,33.57,33.5,33.55,243943.36654431044,21.538,21.5573,21.5123,21.5444,243943.3665
2011-12-05 14:50:00,33.55,33.62,33.55,33.62,210173.04667016256,21.5444,21.5894,21.5444,21.5894,210173.0467
2011-12-05 15:00:00,33.62,33.62,33.46,33.51,594336.6544310435,21.5894,21.5894,21.4866,21.5188,594336.6544
2011-12-05 15:10:00,33.5,33.53,33.43,33.44,407341.3738856843,21.5123,21.5316,21.4674,21.4738,407341.3739
2011-12-05 15:20:00,33.44,33.54,33.44,33.51,383114.84006292606,21.4738,21.538,21.4738,21.5188,383114.8401
2011-12-05 15:30:00,33.51,33.54,33.49,33.53,423911.90351337177,21.5188,21.538,21.5059,21.5316,423911.9035
2011-12-05 15:40:00,33.53,33.58,33.5,33.56,785946.5128474043,21.5316,21.5637,21.5123,21.5509,785946.5128
2011-12-05 15:50:00,33.56,33.65,33.53,33.64,1767068.694284216,21.5509,21.6087,21.5316,21.6022,1767068.6943
2011-12-06 09:30:00,33.78,33.84,33.7,33.74,452648.13843733614,21.6921,21.7307,21.6408,21.6664,452648.1384
2011-12-06 09:40:00,33.75,33.75,33.63,33.64,477294.17933927634,21.6729,21.6729,21.5958,21.6022,477294.1793
2011-12-06 09:50:00,33.64,33.68,33.61,33.63,339486.1038280021,21.6022,21.6279,21.583,21.5958,339486.1038
2011-12-06 10:00:00,33.63,33.7,33.63,33.66,291242.78972207656,21.5958,21.6408,21.5958,21.6151,291242.7897
2011-12-06 10:10:00,33.66,33.77,33.63,33.73,538751.9664394336,21.6151,21.6857,21.5958,21.66,538751.9664
2011-12-06 10:20:00,33.73,33.76,33.69,33.74,368536.9690613529,21.66,21.6793,21.6343,21.6664,368536.9691
2011-12-06 10:30:00,33.74,33.84,33.73,33.82,417094.9134766649,21.6664,21.7307,21.66,21.7178,417094.9135
2011-12-06 10:40:00,33.82,33.86,33.78,33.84,459255.374934452,21.7178,21.7435,21.6921,21.7307,459255.3749
2011-12-06 10:50:00,33.84,33.87,33.81,33.81,392448.8725747247,21.7307,21.7499,21.7114,21.7114,392448.8726
2011-12-06 11:00:00,33.82,33.84,33.76,33.77,316098.58416360774,21.7178,21.7307,21.6793,21.6857,316098.5842
2011-12-06 11:10:00,33.77,33.81,33.76,33.8,169690.6135291033,21.6857,21.7114,21.6793,21.705,169690.6135
2011-12-06 11:20:00,33.8,33.85,33.77,33.79,237965.39066596748,21.705,21.7371,21.6857,21.6986,237965.3907
2011-12-06 11:30:00,33.79,33.81,33.75,33.8,228736.2349239644,21.6986,21.7114,21.6729,21.705,228736.2349
2011-12-06 11:40:00,33.79,33.82,33.78,33.81,128159.41269008914,21.6986,21.7178,21.6921,21.7114,128159.4127
2011-12-06 11:50:00,33.82,33.87,33.8,33.85,196119.55951756687,21.7178,21.7499,21.705,21.7371,196119.5595
2011-12-06 12:00:00,33.84,33.87,33.82,33.86,120293.65495542738,21.7307,21.7499,21.7178,21.7435,120293.655
2011-12-06 12:10:00,33.87,33.89,33.85,33.87,172207.65600419507,21.7499,21.7628,21.7371,21.7499,172207.656
2011-12-06 12:20:00,33.88,33.88,33.83,33.87,218038.8044048244,21.7564,21.7564,21.7242,21.7499,218038.8044
2011-12-06 12:30:00,33.87,33.9,33.86,33.9,153644.4677503933,21.7499,21.7692,21.7435,21.7692,153644.4678
2011-12-06 12:40:00,33.89,33.9,33.85,33.86,279706.3450445726,21.7628,21.7692,21.7371,21.7435,279706.345
2011-12-06 12:50:00,33.85,33.86,33.83,33.85,81069.743051914,21.7371,21.7435,21.7242,21.7371,81069.7431
2011-12-06 13:00:00,33.85,33.85,33.83,33.85,103618.24855794442,21.7371,21.7371,21.7242,21.7371,103618.2486
2011-12-06 13:10:00,33.85,33.86,33.82,33.85,397902.4646040902,21.7371,21.7435,21.7178,21.7371,397902.4646
2011-12-06 13:20:00,33.84,33.89,33.84,33.86,415731.5154693236,21.7307,21.7628,21.7307,21.7435,415731.5155
2011-12-06 13:30:00,33.87,33.88,33.83,33.88,484006.29260618775,21.7499,21.7564,21.7242,21.7564,484006.2926
2011-12-06 13:40:00,33.88,33.89,33.81,33.83,391819.6119559518,21.7564,21.7628,21.7114,21.7242,391819.612
2011-12-06 13:50:00,33.84,33.85,33.8,33.82,288725.7472469848,21.7307,21.7371,21.705,21.7178,288725.7472
2011-12-06 14:00:00,33.81,33.85,33.8,33.85,328369.1662296801,21.7114,21.7371,21.705,21.7371,328369.1662
2011-12-06 14:10:00,33.84,33.88,33.83,33.85,352281.0697430519,21.7307,21.7564,21.7242,21.7371,352281.0697
2011-12-06 14:20:00,33.85,33.89,33.83,33.88,330466.7016255899,21.7371,21.7628,21.7242,21.7564,330466.7016
2011-12-06 14:30:00,33.89,33.93,33.87,33.92,332669.1137912952,21.7628,21.7885,21.7499,21.782,332669.1138
2011-12-06 14:40:00,33.92,33.94,33.91,33.93,502674.357629785,21.782,21.7949,21.7756,21.7885,502674.3576
2011-12-06 14:50:00,33.93,33.94,33.92,33.94,333613.0047194546,21.7885,21.7949,21.782,21.7949,333613.0047
2011-12-06 15:00:00,33.94,33.94,33.92,33.92,379339.2763502884,21.7949,21.7949,21.782,21.782,379339.2764
2011-12-06 15:10:00,33.93,33.94,33.91,33.91,528788.6733088621,21.7885,21.7949,21.7756,21.7756,528788.6733
2011-12-06 15:20:00,33.92,33.93,33.88,33.89,344520.18877818563,21.782,21.7885,21.7564,21.7628,344520.1888
2011-12-06 15:30:00,33.89,33.94,33.87,33.93,475091.7671735711,21.7628,21.7949,21.7499,21.7885,475091.7672
2011-12-06 15:40:00,33.93,33.94,33.81,33.82,544415.3120083902,21.7885,21.7949,21.7114,21.7178,544415.312
2011-12-06 15:50:00,33.83,33.83,33.75,33.76,976927.110644992,21.7242,21.7242,21.6729,21.6793,976927.1106
2011-12-07 09:30:00,33.64,33.76,33.57,33.61,1117357.1054011537,21.6022,21.6793,21.5573,21.583,1117357.1054
2011-12-07 09:40:00,33.61,33.69,33.59,33.66,340534.871525957,21.583,21.6343,21.5701,21.6151,340534.8715
2011-12-07 09:50:00,33.65,33.66,33.56,33.65,556161.5102254851,21.6087,21.6151,21.5509,21.6087,556161.5102
2011-12-07 10:00:00,33.64,33.75,33.64,33.71,696906.1352910331,21.6022,21.6729,21.6022,21.6472,696906.1353
2011-12-07 10:10:00,33.71,33.76,33.7,33.76,421919.2448872575,21.6472,21.6793,21.6408,21.6793,421919.2449
2011-12-07 10:20:00,33.77,33.8,33.73,33.79,427058.2066072365,21.6857,21.705,21.66,21.6986,427058.2066
2011-12-07 10:30:00,33.79,33.87,33.78,33.86,351651.8091242789,21.6986,21.7499,21.6921,21.7435,351651.8091
2011-12-07 10:40:00,33.86,33.93,33.86,33.89,637126.3765076036,21.7435,21.7885,21.7435,21.7628,637126.3765
2011-12-07 10:50:00,33.88,33.99,33.84,33.98,1021604.614577871,21.7564,21.827,21.7307,21.8206,1021604.6146
2011-12-07 11:00:00,33.98,33.98,33.91,33.93,508127.9496591505,21.8206,21.8206,21.7756,21.7885,508127.9497
2011-12-07 11:10:00,33.92,33.93,33.86,33.9,541059.2553749344,21.782,21.7885,21.7435,21.7692,541059.2554
2011-12-07 11:20:00,33.9,33.94,33.87,33.89,469323.5448348191,21.7692,21.7949,21.7499,21.7628,469323.5448
2011-12-07 11:30:00,33.89,33.93,33.88,33.93,264289.4598846356,21.7628,21.7885,21.7564,21.7885,264289.4599
2011-12-07 11:40:00,33.93,33.95,33.92,33.94,528369.1662296802,21.7885,21.8013,21.782,21.7949,528369.1662
2011-12-07 11:50:00,33.94,33.94,33.88,33.92,283691.6622968013,21.7949,21.7949,21.7564,21.782,283691.6623
2011-12-07 12:00:00,33.92,33.94,33.9,33.94,486628.211851075,21.782,21.7949,21.7692,21.7949,486628.2119
2011-12-07 12:10:00,33.94,33.94,33.9,33.94,333822.7582590456,21.7949,21.7949,21.7692,21.7949,333822.7583
2011-12-07 12:20:00,33.94,33.94,33.93,33.94,264708.96696381754,21.7949,21.7949,21.7885,21.7949,264708.967
2011-12-07 12:30:00,33.94,33.96,33.94,33.94,305820.6607236497,21.7949,21.8077,21.7949,21.7949,305820.6607
2011-12-07 12:40:00,33.94,34.0,33.94,33.98,279811.2218143681,21.7949,21.8334,21.7949,21.8206,279811.2218
2011-12-07 12:50:00,33.98,34.0,33.95,33.99,472155.2176192973,21.8206,21.8334,21.8013,21.827,472155.2176
2011-12-07 13:00:00,33.99,34.04,33.98,34.03,228841.11169375983,21.827,21.8591,21.8206,21.8527,228841.1117
2011-12-07 13:10:00,34.02,34.04,33.98,33.99,435133.71788148925,21.8463,21.8591,21.8206,21.827,435133.7179
2011-12-07 13:20:00,33.99,34.03,33.98,34.03,189722.07656004195,21.827,21.8527,21.8206,21.8527,189722.0766
2011-12-07 13:30:00,34.02,34.05,34.02,34.03,400209.753539591,21.8463,21.8655,21.8463,21.8527,400209.7535
2011-12-07 13:40:00,34.04,34.06,34.02,34.04,356581.01730466704,21.8591,21.8719,21.8463,21.8591,356581.0173
2011-12-07 13:50:00,34.04,34.07,34.03,34.06,184163.60776088096,21.8591,21.8784,21.8527,21.8719,184163.6078
2011-12-07 14:00:00,34.06,34.1,34.03,34.03,332878.8673308862,21.8719,21.8976,21.8527,21.8527,332878.8673
2011-12-07 14:10:00,34.03,34.04,33.94,33.96,500576.8222338752,21.8527,21.8591,21.7949,21.8077,500576.8222
2011-12-07 14:20:00,33.97,34.05,33.96,34.01,724593.6025170424,21.8141,21.8655,21.8077,21.8398,724593.6025
2011-12-07 14:30:00,34.01,34.03,33.98,34.01,284530.6764551652,21.8398,21.8527,21.8206,21.8398,284530.6765
2011-12-07 14:40:00,34.0,34.01,33.87,33.92,482118.5107498689,21.8334,21.8398,21.7499,21.782,482118.5107
2011-12-07 14:50:00,33.91,33.92,33.87,33.9,253277.39905610908,21.7756,21.782,21.7499,21.7692,253277.3991
2011-12-07 15:00:00,33.9,33.96,33.89,33.92,501101.2060828527,21.7692,21.8077,21.7628,21.782,501101.2061
2011-12-07 15:10:00,33.92,34.0,33.9,33.99,329522.8106974305,21.782,21.8334,21.7692,21.827,329522.8107
2011-12-07 15:20:00,33.99,34.04,33.98,34.03,594651.28474043,21.827,21.8591,21.8206,21.8527,594651.2847
2011-12-07 15:30:00,34.03,34.1,33.99,34.1,775878.3429470372,21.8527,21.8976,21.827,21.8976,775878.3429
2011-12-07 15:40:00,34.1,34.12,34.0,34.02,1398951.2323020452,21.8976,21.9105,21.8334,21.8463,1398951.2323
2011-12-07 15:50:00,34.03,34.04,33.93,33.96,2250655.479811222,21.8527,21.8591,21.7885,21.8077,2250655.4798
2011-12-08 09:30:00,34.01,34.07,33.86,34.04,421919.2448872575,21.8398,21.8784,21.7435,21.8591,421919.2449
2011-12-08 09:40:00,34.03,34.04,33.9,33.94,470057.6822233875,21.8527,21.8591,21.7692,21.7949,470057.6822
2011-12-08 09:50:00,33.94,33.95,33.87,33.87,278657.5773466177,21.7949,21.8013,21.7499,21.7499,278657.5773
2011-12-08 10:00:00,33.87,33.94,33.85,33.9,437755.6371263765,21.7499,21.7949,21.7371,21.7692,437755.6371
2011-12-08 10:10:00,33.9,33.94,33.86,33.87,295018.3534347142,21.7692,21.7949,21.7435,21.7499,295018.3534
2011-12-08 10:20:00,33.87,33.9,33.85,33.85,357000.524383849,21.7499,21.7692,21.7371,21.7371,357000.5244
2011-12-08 10:30:00,33.85,33.93,33.85,33.93,229470.3723125328,21.7371,21.7885,21.7371,21.7885,229470.3723
2011-12-08 10:40:00,33.92,33.96,33.89,33.91,331410.59255374933,21.782,21.8077,21.7628,21.7756,331410.5926
2011-12-08 10:50:00,33.91,33.92,33.88,33.89,178710.01573151548,21.7756,21.782,21.7564,21.7628,178710.0157
2011-12-08 11:00:00,33.88,33.89,33.83,33.85,266911.37912952283,21.7564,21.7628,21.7242,21.7371,266911.3791
2011-12-08 11:10:00,33.83,33.83,33.76,33.77,236811.7461982171,21.7242,21.7242,21.6793,21.6857,236811.7462
2011-12-08 11:20:00,33.77,33.78,33.73,33.73,141373.88568432094,21.6857,21.6921,21.66,21.66,141373.8857
2011-12-08 11:30:00,33.74,33.76,33.68,33.69,242475.0917671736,21.6664,21.6793,21.6279,21.6343,242475.0918
2011-12-08 11:40:00,33.68,33.74,33.66,33.73,264079.7063450446,21.6279,21.6664,21.6151,21.66,264079.7063
2011-12-08 11:50:00,33.72,33.75,33.71,33.75,142317.77661248035,21.6536,21.6729,21.6472,21.6729,142317.7766
2011-12-08 12:00:00,33.75,33.75,33.7,33.75,276874.6722600944,21.6729,21.6729,21.6408,21.6729,276874.6723
2011-12-08 12:10:00,33.75,33.83,33.72,33.82,325327.7399056109,21.6729,21.7242,21.6536,21.7178,325327.7399
2011-12-08 12:20:00,33.82,33.87,33.8,33.84,366124.8033560566,21.7178,21.7499,21.705,21.7307,366124.8034
2011-12-08 12:30:00,33.83,33.83,33.73,33.74,212480.3356056633,21.7242,21.7242,21.66,21.6664,212480.3356
2011-12-08 12:40:00,33.73,33.77,33.72,33.77,223702.1499737808,21.66,21.6857,21.6536,21.6857,223702.15
2011-12-08 12:50:00,33.77,33.79,33.73,33.73,129837.441006817,21.6857,21.6986,21.66,21.66,129837.441
2011-12-08 13:00:00,33.73,33.73,33.65,33.65,266911.37912952283,21.66,21.66,21.6087,21.6087,266911.3791
2011-12-08 13:10:00,33.65,33.67,33.6,33.67,377451.4944939696,21.6087,21.6215,21.5765,21.6215,377451.4945
2011-12-08 13:20:00,33.66,33.71,33.62,33.69,214682.74777136865,21.6151,21.6472,21.5894,21.6343,214682.7478
2011-12-08 13:30:00,33.69,33.7,33.63,33.67,138332.4593602517,21.6343,21.6408,21.5958,21.6215,138332.4594
2011-12-08 13:40:00,33.66,33.73,33.66,33.69,206921.8668065024,21.6151,21.66,21.6151,21.6343,206921.8668
2011-12-08 13:50:00,33.69,33.75,33.66,33.73,227477.7136864185,21.6343,21.6729,21.6151,21.66,227477.7137
2011-12-08 14:00:00,33.73,33.73,33.65,33.69,159622.44362873625,21.66,21.66,21.6087,21.6343,159622.4436
2011-12-08 14:10:00,33.69,33.7,33.67,33.69,135081.2794965915,21.6343,21.6408,21.6215,21.6343,135081.2795
2011-12-08 14:20:00,33.69,33.69,33.63,33.63,163188.2538017829,21.6343,21.6343,21.5958,21.5958,163188.2538
2011-12-08 14:30:00,33.63,33.65,33.61,33.62,201363.39800734137,21.5958,21.6087,21.583,21.5894,201363.398
2011-12-08 14:40:00,33.62,33.63,33.57,33.63,197797.5878342947,21.5894,21.5958,21.5573,21.5958,197797.5878
2011-12-08 14:50:00,33.63,33.63,33.57,33.63,238280.02097535395,21.5958,21.5958,21.5573,21.5958,238280.021
2011-12-08 15:00:00,33.63,33.63,33.61,33.62,224226.53382275827,21.5958,21.5958,21.583,21.5894,224226.5338
2011-12-08 15:10:00,33.62,33.74,33.62,33.73,307288.9355007866,21.5894,21.6664,21.5894,21.66,307288.9355
2011-12-08 15:20:00,33.73,33.79,33.69,33.75,287781.8563188254,21.66,21.6986,21.6343,21.6729,287781.8563
2011-12-08 15:30:00,33.75,33.83,33.72,33.73,529627.6874672261,21.6729,21.7242,21.6536,21.66,529627.6875
2011-12-08 15:40:00,33.71,33.73,33.57,33.6,793917.1473518616,21.6472,21.66,21.5573,21.5765,793917.1474
2011-12-08 15:50:00,33.61,33.61,33.44,33.55,1620555.846879916,21.583,21.583,21.4738,21.5444,1620555.8469
2011-12-09 09:30:00,33.67,33.94,33.57,33.81,497954.9029889879,21.6215,21.7949,21.5573,21.7114,497954.903
2011-12-09 09:40:00,33.81,33.94,33.8,33.94,570634.5044572627,21.7114,21.7949,21.705,21.7949,570634.5045
2011-12-09 09:50:00,33.94,33.99,33.92,33.97,622128.9984268484,21.7949,21.827,21.782,21.8141,622128.9984
2011-12-09 10:00:00,33.97,34.06,33.92,33.94,862087.0477189303,21.8141,21.8719,21.782,21.7949,862087.0477
2011-12-09 10:10:00,33.94,33.96,33.88,33.94,379234.3995804929,21.7949,21.8077,21.7564,21.7949,379234.3996
2011-12-09 10:20:00,33.93,33.96,33.88,33.9,282013.63398007344,21.7885,21.8077,21.7564,21.7692,282013.634
2011-12-09 10:30:00,33.9,33.93,33.88,33.88,228526.48138437336,21.7692,21.7885,21.7564,21.7564,228526.4814
2011-12-09 10:40:00,33.88,33.93,33.86,33.9,423282.6428945988,21.7564,21.7885,21.7435,21.7692,423282.6429
2011-12-09 10:50:00,33.89,33.95,33.81,33.95,308547.45673833246,21.7628,21.8013,21.7114,21.8013,308547.4567
2011-12-09 11:00:00,33.94,33.98,33.93,33.97,236601.9926586261,21.7949,21.8206,21.7885,21.8141,236601.9927
2011-12-09 11:10:00,33.98,34.0,33.96,33.97,263660.19926586264,21.8206,21.8334,21.8077,21.8141,263660.1993
2011-12-09 11:20:00,33.97,34.01,33.96,34.01,247089.6696381752,21.8141,21.8398,21.8077,21.8398,247089.6696
2011-12-09 11:30:00,34.01,34.02,33.98,33.99,182905.08652333508,21.8398,21.8463,21.8206,21.827,182905.0865
2011-12-09 11:40:00,33.99,34.04,33.99,34.03,474567.3833245936,21.827,21.8591,21.827,21.8527,474567.3833
2011-12-09 11:50:00,34.03,34.05,34.02,34.02,270162.558993183,21.8527,21.8655,21.8463,21.8463,270162.559
2011-12-09 12:00:00,34.03,34.04,33.97,34.02,229994.75616151025,21.8527,21.8591,21.8141,21.8463,229994.7562
2011-12-09 12:10:00,34.02,34.04,34.0,34.03,111379.1295228107,21.8463,21.8591,21.8334,21.8527,111379.1295
2011-12-09 12:20:00,34.02,34.08,34.02,34.03,249816.4656528579,21.8463,21.8848,21.8463,21.8527,249816.4657
2011-12-09 12:30:00,34.03,34.09,34.01,34.08,326586.2611431568,21.8527,21.8912,21.8398,21.8848,326586.2611
2011-12-09 12:40:00,34.08,34.12,34.06,34.1,358154.1688515994,21.8848,21.9105,21.8719,21.8976,358154.1689
2011-12-09 12:50:00,34.11,34.13,34.07,34.11,331200.83901415835,21.904,21.9169,21.8784,21.904,331200.839
2011-12-09 13:00:00,34.12,34.14,34.1,34.12,211536.44467750395,21.9105,21.9233,21.8976,21.9105,211536.4447
2011-12-09 13:10:00,34.12,34.15,34.11,34.14,176612.48033560565,21.9105,21.9297,21.904,21.9233,176612.4803
2011-12-09 13:20:00,34.14,34.19,34.14,34.15,237755.6371263765,21.9233,21.9554,21.9233,21.9297,237755.6371
2011-12-09 13:30:00,34.15,34.15,34.11,34.14,104037.75563712638,21.9297,21.9297,21.904,21.9233,104037.7556
2011-12-09 13:40:00,34.14,34.17,34.13,34.14,118825.3801782905,21.9233,21.9426,21.9169,21.9233,118825.3802
2011-12-09 13:50:00,34.14,34.15,34.09,34.11,146093.34032511798,21.9233,21.9297,21.8912,21.904,146093.3403
2011-12-09 14:00:00,34.11,34.13,34.09,34.11,163083.37703198742,21.904,21.9169,21.8912,21.904,163083.377
2011-12-09 14:10:00,34.1,34.12,34.05,34.05,231987.41478762456,21.8976,21.9105,21.8655,21.8655,231987.4148
2011-12-09 14:20:00,34.05,34.1,34.02,34.07,211955.95175668588,21.8655,21.8976,21.8463,21.8784,211955.9518
2011-12-09 14:30:00,34.07,34.11,34.07,34.08,184058.73099108547,21.8784,21.904,21.8784,21.8848,184058.731
2011-12-09 14:40:00,34.09,34.11,34.07,34.11,158993.1830099633,21.8912,21.904,21.8784,21.904,158993.183
2011-12-09 14:50:00,34.11,34.14,34.1,34.11,168746.7226009439,21.904,21.9233,21.8976,21.904,168746.7226
2011-12-09 15:00:00,34.11,34.12,34.05,34.11,221080.2307288936,21.904,21.9105,21.8655,21.904,221080.2307
2011-12-09 15:10:00,34.11,34.12,34.03,34.04,281069.74305191403,21.904,21.9105,21.8527,21.8591,281069.7431
2011-12-09 15:20:00,34.04,34.09,34.03,34.05,281384.3733613005,21.8591,21.8912,21.8527,21.8655,281384.3734
2011-12-09 15:30:00,34.05,34.06,34.0,34.01,314210.8023072889,21.8655,21.8719,21.8334,21.8398,314210.8023
2011-12-09 15:40:00,34.01,34.05,33.96,33.98,491242.78972207656,21.8398,21.8655,21.8077,21.8206,491242.7897
2011-12-09 15:50:00,33.98,34.08,33.97,34.01,1094913.4766649187,21.8206,21.8848,21.8141,21.8398,1094913.4767
2011-12-12 09:30:00,33.93,34.01,33.87,33.9,460933.40325117984,21.7885,21.8398,21.7499,21.7692,460933.4033
2011-12-12 09:40:00,33.9,33.91,33.84,33.87,144520.18877818563,21.7692,21.7756,21.7307,21.7499,144520.1888
2011-12-12 09:50:00,33.87,33.87,33.8,33.81,264813.84373361303,21.7499,21.7499,21.705,21.7114,264813.8437
2011-12-12 10:00:00,33.81,33.86,33.79,33.86,359412.69008914527,21.7114,21.7435,21.6986,21.7435,359412.6901
2011-12-12 10:10:00,33.86,33.9,33.81,33.82,213843.7336130048,21.7435,21.7692,21.7114,21.7178,213843.7336
2011-12-12 10:20:00,33.82,33.82,33.77,33.8,170949.1347666492,21.7178,21.7178,21.6857,21.705,170949.1348
2011-12-12 10:30:00,33.8,33.8,33.75,33.76,227792.34399580493,21.705,21.705,21.6729,21.6793,227792.344
2011-12-12 10:40:00,33.76,33.79,33.75,33.78,217304.6670162559,21.6793,21.6986,21.6729,21.6921,217304.667
2011-12-12 10:50:00,33.79,33.85,33.76,33.8,287152.59570005245,21.6986,21.7371,21.6793,21.705,287152.5957
2011-12-12 11:00:00,33.8,33.81,33.71,33.71,299003.6706869428,21.705,21.7114,21.6472,21.6472,299003.6707
2011-12-12 11:10:00,33.71,33.72,33.65,33.68,235028.84111169376,21.6472,21.6536,21.6087,21.6279,235028.8411
2011-12-12 11:20:00,33.69,33.73,33.67,33.68,347981.1221814368,21.6343,21.66,21.6215,21.6279,347981.1222
2011-12-12 11:30:00,33.67,33.68,33.63,33.67,339905.6109071841,21.6215,21.6279,21.5958,21.6215,339905.6109
2011-12-12 11:40:00,33.67,33.7,33.64,33.65,273203.9853172522,21.6215,21.6408,21.6022,21.6087,273203.9853
2011-12-12 11:50:00,33.64,33.66,33.58,33.66,330047.194546408,21.6022,21.6151,21.5637,21.6151,330047.1945
2011-12-12 12:00:00,33.66,33.66,33.61,33.61,183219.71683272155,21.6151,21.6151,21.583,21.583,183219.7168
2011-12-12 12:10:00,33.62,33.67,33.6,33.63,201992.6586261143,21.5894,21.6215,21.5765,21.5958,201992.6586
2011-12-12 12:20:00,33.63,33.66,33.62,33.66,159727.32039853174,21.5958,21.6151,21.5894,21.6151,159727.3204
2011-12-12 12:30:00,33.66,33.69,33.65,33.66,189931.83009963293,21.6151,21.6343,21.6087,21.6151,189931.8301
2011-12-12 12:40:00,33.66,33.67,33.64,33.65,97640.27267960148,21.6151,21.6215,21.6022,21.6087,97640.2727
2011-12-12 12:50:00,33.65,33.66,33.64,33.65,112323.02045097011,21.6087,21.6151,21.6022,21.6087,112323.0205
2011-12-12 13:00:00,33.65,33.65,33.6,33.6,133298.37441006818,21.6087,21.6087,21.5765,21.5765,133298.3744
2011-12-12 13:10:00,33.6,33.61,33.58,33.59,199370.73938122703,21.5765,21.583,21.5637,21.5701,199370.7394
2011-12-12 13:20:00,33.59,33.63,33.58,33.62,95018.3534347142,21.5701,21.5958,21.5637,21.5894,95018.3534
2011-12-12 13:30:00,33.62,33.62,33.58,33.59,92815.94126900892,21.5894,21.5894,21.5637,21.5701,92815.9413
2011-12-12 13:40:00,33.58,33.61,33.57,33.6,130781.3319349764,21.5637,21.583,21.5573,21.5765,130781.3319
2011-12-12 13:50:00,33.61,33.62,33.58,33.59,101835.34347142107,21.583,21.5894,21.5637,21.5701,101835.3435
2011-12-12 14:00:00,33.59,33.59,33.54,33.57,217304.6670162559,21.5701,21.5701,21.538,21.5573,217304.667
2011-12-12 14:10:00,33.56,33.63,33.54,33.63,209438.90928159413,21.5509,21.5958,21.538,21.5958,209438.9093
2011-12-12 14:20:00,33.63,33.68,33.62,33.65,316832.72155217617,21.5958,21.6279,21.5894,21.6087,316832.7216
2011-12-12 14:30:00,33.65,33.66,33.62,33.63,368536.9690613529,21.6087,21.6151,21.5894,21.5958,368536.9691
2011-12-12 14:40:00,33.63,33.67,33.62,33.67,245831.1484006293,21.5958,21.6215,21.5894,21.6215,245831.1484
2011-12-12 14:50:00,33.67,33.74,33.66,33.74,331830.0996329313,21.6215,21.6664,21.6151,21.6664,331830.0996
2011-12-12 15:00:00,33.73,33.75,33.72,33.73,265128.4740429995,21.66,21.6729,21.6536,21.66,265128.474
2011-12-12 15:10:00,33.73,33.74,33.72,33.73,197168.32721552177,21.66,21.6664,21.6536,21.66,197168.3272
2011-12-12 15:20:00,33.73,33.74,33.68,33.73,545673.8332459361,21.66,21.6664,21.6279,21.66,545673.8332
2011-12-12 15:30:00,33.73,33.8,33.71,33.77,495123.2302045097,21.66,21.705,21.6472,21.6857,495123.2302
2011-12-12 15:40:00,33.77,33.83,33.71,33.74,610802.3072889355,21.6857,21.7242,21.6472,21.6664,610802.3073
2011-12-12 15:50:00,33.75,33.78,33.73,33.76,1365495.5427372835,21.6729,21.6921,21.66,21.6793,1365495.5427
2011-12-13 09:30:00,33.58,33.64,33.48,33.58,758154.1688515993,21.8225,21.8615,21.7576,21.8225,758154.1689
2011-12-13 09:40:00,33.59,33.6,33.48,33.5,555637.1263765076,21.829,21.8355,21.7576,21.7706,555637.1264
2011-12-13 09:50:00,33.5,33.6,33.5,33.56,478552.7005768222,21.7706,21.8355,21.7706,21.8095,478552.7006
2011-12-13 10:00:00,33.56,33.72,33.55,33.67,835343.4714210803,21.8095,21.9135,21.803,21.881,835343.4714
2011-12-13 10:10:00,33.68,33.68,33.55,33.55,579234.3995804929,21.8875,21.8875,21.803,21.803,579234.3996
2011-12-13 10:20:00,33.56,33.59,33.53,33.53,409438.90928159415,21.8095,21.829,21.79,21.79,409438.9093
2011-12-13 10:30:00,33.53,33.55,33.49,33.53,248033.5605663345,21.79,21.803,21.7641,21.79,248033.5606
2011-12-13 10:40:00,33.52,33.53,33.42,33.44,373990.5610907184,21.7835,21.79,21.7186,21.7316,373990.5611
2011-12-13 10:50:00,33.44,33.54,33.43,33.52,440482.4331410592,21.7316,21.7965,21.7251,21.7835,440482.4331
2011-12-13 11:00:00,33.53,33.53,33.45,33.49,1142527.5301520713,21.79,21.79,21.7381,21.7641,1142527.5302
2011-12-13 11:10:00,33.49,33.6,33.49,33.59,404614.5778710016,21.7641,21.8355,21.7641,21.829,404614.5779
2011-12-13 11:20:00,33.59,33.61,33.57,33.61,580492.9208180389,21.829,21.842,21.816,21.842,580492.9208
2011-12-13 11:30:00,33.61,33.63,33.55,33.56,303513.37178814894,21.842,21.855,21.803,21.8095,303513.3718
2011-12-13 11:40:00,33.55,33.56,33.53,33.56,130886.2087047719,21.803,21.8095,21.79,21.8095,130886.2087
2011-12-13 11:50:00,33.55,33.57,33.53,33.56,181122.1814368117,21.803,21.816,21.79,21.8095,181122.1814
2011-12-13 12:00:00,33.56,33.57,33.53,33.56,107813.31934976405,21.8095,21.816,21.79,21.8095,107813.3193
2011-12-13 12:10:00,33.56,33.56,33.53,33.55,91872.0503408495,21.8095,21.8095,21.79,21.803,91872.0503
2011-12-13 12:20:00,33.55,33.55,33.5,33.51,213109.5962244363,21.803,21.803,21.7706,21.7771,213109.5962
2011-12-13 12:30:00,33.51,33.53,33.51,33.52,209019.40220241217,21.7771,21.79,21.7771,21.7835,209019.4022
2011-12-13 12:40:00,33.51,33.58,33.51,33.54,186995.2805453592,21.7771,21.8225,21.7771,21.7965,186995.2805
2011-12-13 12:50:00,33.54,33.58,33.53,33.57,141898.2695332984,21.7965,21.8225,21.79,21.816,141898.2695
2011-12-13 13:00:00,33.58,33.61,33.53,33.55,387939.1714735186,21.8225,21.842,21.79,21.803,387939.1715
2011-12-13 13:10:00,33.55,33.57,33.54,33.57,158259.04562139485,21.803,21.816,21.7965,21.816,158259.0456
2011-12-13 13:20:00,33.56,33.57,33.54,33.56,102464.60409019404,21.8095,21.816,21.7965,21.8095,102464.6041
2011-12-13 13:30:00,33.57,33.57,33.53,33.55,127320.39853172522,21.816,21.816,21.79,21.803,127320.3985
2011-12-13 13:40:00,33.54,33.58,33.54,33.58,104667.01625589932,21.7965,21.8225,21.7965,21.8225,104667.0163
2011-12-13 13:50:00,33.58,33.58,33.54,33.56,129313.05715783956,21.8225,21.8225,21.7965,21.8095,129313.0572
2011-12-13 14:00:00,33.56,33.62,33.55,33.59,226114.3156790771,21.8095,21.8485,21.803,21.829,226114.3157
2011-12-13 14:10:00,33.58,33.59,33.5,33.51,275930.78133193497,21.8225,21.829,21.7706,21.7771,275930.7813
2011-12-13 14:20:00,33.52,33.53,33.44,33.51,301415.83639223914,21.7835,21.79,21.7316,21.7771,301415.8364
2011-12-13 14:30:00,33.51,33.52,33.37,33.46,1255899.3183009964,21.7771,21.7835,21.6861,21.7446,1255899.3183
2011-12-13 14:40:00,33.46,33.53,33.45,33.49,656738.3324593602,21.7446,21.79,21.7381,21.7641,656738.3325
2011-12-13 14:50:00,33.49,33.53,33.47,33.48,417199.7902464604,21.7641,21.79,21.7511,21.7576,417199.7902
2011-12-13 15:00:00,33.47,33.53,33.46,33.5,339381.2270582066,21.7511,21.79,21.7446,21.7706,339381.2271
2011-12-13 15:10:00,33.49,33.5,33.41,33.42,535500.7865757735,21.7641,21.7706,21.7121,21.7186,535500.7866
2011-12-13 15:20:00,33.42,33.49,33.38,33.4,568012.5852123755,21.7186,21.7641,21.6926,21.7056,568012.5852
2011-12-13 15:30:00,33.4,33.41,33.28,33.32,649921.3424226533,21.7056,21.7121,21.6276,21.6536,649921.3424
2011-12-13 15:40:00,33.32,33.36,33.29,33.35,787414.7876245412,21.6536,21.6796,21.6341,21.6731,787414.7876
2011-12-13 15:50:00,33.35,33.36,33.24,33.34,1815521.7619297325,21.6731,21.6796,21.6016,21.6666,1815521.7619
2011-12-14 09:30:00,33.31,33.64,33.28,33.63,1178395.385422129,21.6471,21.8615,21.6276,21.855,1178395.3854
2011-12-14 09:40:00,33.62,33.71,33.57,33.65,863765.0760356581,21.8485,21.907,21.816,21.868,863765.076
2011-12-14 09:50:00,33.64,33.74,33.6,33.73,623072.8893550079,21.8615,21.9265,21.8355,21.92,623072.8894
2011-12-14 10:00:00,33.73,33.73,33.59,33.61,408495.0183534348,21.92,21.92,21.829,21.842,408495.0184
2011-12-14 10:10:00,33.61,33.77,33.56,33.74,582485.5794441531,21.842,21.946,21.8095,21.9265,582485.5794
2011-12-14 10:20:00,33.74,33.75,33.63,33.73,414158.3639223912,21.9265,21.933,21.855,21.92,414158.3639
2011-12-14 10:30:00,33.73,33.81,33.7,33.8,791819.6119559518,21.92,21.972,21.9005,21.9655,791819.612
2011-12-14 10:40:00,33.8,33.81,33.63,33.63,508023.072889355,21.9655,21.972,21.855,21.855,508023.0729
2011-12-14 10:50:00,33.64,33.65,33.56,33.58,416780.28316727845,21.8615,21.868,21.8095,21.8225,416780.2832
2011-12-14 11:00:00,33.58,33.65,33.57,33.64,664289.4598846355,21.8225,21.868,21.816,21.8615,664289.4599
2011-12-14 11:10:00,33.64,33.67,33.63,33.64,479391.7147351861,21.8615,21.881,21.855,21.8615,479391.7147
2011-12-14 11:20:00,33.65,33.68,33.64,33.66,588778.1856318825,21.868,21.8875,21.8615,21.8745,588778.1856
2011-12-14 11:30:00,33.67,33.68,33.61,33.66,394965.9150498165,21.881,21.8875,21.842,21.8745,394965.915
2011-12-14 11:40:00,33.67,33.72,33.66,33.72,489040.37755637127,21.881,21.9135,21.8745,21.9135,489040.3776
2011-12-14 11:50:00,33.73,33.76,33.71,33.72,302045.0970110121,21.92,21.9395,21.907,21.9135,302045.097
2011-12-14 12:00:00,33.71,33.75,33.69,33.75,224541.1641321448,21.907,21.933,21.894,21.933,224541.1641
2011-12-14 12:10:00,33.75,33.82,33.75,33.8,342737.2836916623,21.933,21.9785,21.933,21.9655,342737.2837
2011-12-14 12:20:00,33.79,33.8,33.75,33.77,187834.2947037232,21.959,21.9655,21.933,21.946,187834.2947
2011-12-14 12:30:00,33.76,33.82,33.76,33.77,221709.49134766648,21.9395,21.9785,21.9395,21.946,221709.4913
2011-12-14 12:40:00,33.77,33.83,33.75,33.82,388253.80178290507,21.946,21.985,21.933,21.9785,388253.8018
2011-12-14 12:50:00,33.81,33.86,33.81,33.86,475930.78133193497,21.972,22.0045,21.972,22.0045,475930.7813
2011-12-14 13:00:00,33.86,33.94,33.85,33.91,520713.16203460936,22.0045,22.0565,21.998,22.037,520713.162
2011-12-14 13:10:00,33.91,33.99,33.9,33.99,809124.2789722077,22.037,22.089,22.0305,22.089,809124.279
2011-12-14 13:20:00,33.99,34.05,33.95,34.04,563817.5144205559,22.089,22.128,22.063,22.1215,563817.5144
2011-12-14 13:30:00,34.05,34.09,34.02,34.07,426219.1924488726,22.128,22.154,22.1085,22.141,426219.1924
2011-12-14 13:40:00,34.06,34.1,34.06,34.07,466282.1185107499,22.1345,22.1605,22.1345,22.141,466282.1185
2011-12-14 13:50:00,34.07,34.07,33.93,33.94,456738.3324593602,22.141,22.141,22.05,22.0565,456738.3325
2011-12-14 14:00:00,33.94,34.0,33.94,33.95,354693.2354483482,22.0565,22.0955,22.0565,22.063,354693.2354
2011-12-14 14:10:00,33.94,33.98,33.91,33.98,361405.3487152596,22.0565,22.0825,22.037,22.0825,361405.3487
2011-12-14 14:20:00,33.97,34.05,33.96,34.02,550917.6717357106,22.076,22.128,22.0695,22.1085,550917.6717
2011-12-14 14:30:00,34.01,34.02,33.85,33.89,606607.2364971159,22.102,22.1085,21.998,22.024,606607.2365
2011-12-14 14:40:00,33.89,33.94,33.87,33.94,358154.1688515994,22.024,22.0565,22.011,22.0565,358154.1689
2011-12-14 14:50:00,33.94,33.94,33.83,33.89,310959.6224436288,22.0565,22.0565,21.985,22.024,310959.6224
2011-12-14 15:00:00,33.89,33.92,33.84,33.85,363398.0073413739,22.024,22.0435,21.9915,21.998,363398.0073
2011-12-14 15:10:00,33.85,33.96,33.85,33.91,513057.1578395385,21.998,22.0695,21.998,22.037,513057.1578
2011-12-14 15:20:00,33.91,33.94,33.89,33.94,565390.6659674882,22.037,22.0565,22.024,22.0565,565390.666
2011-12-14 15:30:00,33.93,33.96,33.88,33.94,770214.9973780807,22.05,22.0695,22.0175,22.0565,770214.9974
2011-12-14 15:40:00,33.94,34.03,33.92,34.03,889564.7614053488,22.0565,22.115,22.0435,22.115,889564.7614
2011-12-14 15:50:00,34.02,34.03,33.91,33.94,1920398.531725223,22.1085,22.115,22.037,22.0565,1920398.5317
2011-12-15 09:30:00,34.25,34.31,34.22,34.27,1504457.2627163085,22.258,22.2969,22.2385,22.2709,1504457.2627
2011-12-15 09:40:00,34.27,34.31,34.23,34.31,1097850.0262191924,22.2709,22.2969,22.245,22.2969,1097850.0262
2011-12-15 09:50:00,34.31,34.42,34.29,34.39,2439643.418982696,22.2969,22.3684,22.2839,22.3489,2439643.419
2011-12-15 10:00:00,34.39,34.47,34.29,34.33,1375039.3287886733,22.3489,22.4009,22.2839,22.3099,1375039.3288
2011-12-15 10:10:00,34.33,34.37,34.3,34.37,894808.5998951233,22.3099,22.3359,22.2904,22.3359,894808.5999
2011-12-15 10:20:00,34.37,34.44,34.36,34.39,847718.9302569481,22.3359,22.3814,22.3294,22.3489,847718.9303
2011-12-15 10:30:00,34.39,34.39,34.32,34.33,817304.6670162559,22.3489,22.3489,22.3034,22.3099,817304.667
2011-12-15 10:40:00,34.33,34.34,34.26,34.32,534976.402726796,22.3099,22.3164,22.2645,22.3034,534976.4027
2011-12-15 10:50:00,34.31,34.35,34.3,34.33,692186.680650236,22.2969,22.3229,22.2904,22.3099,692186.6807
2011-12-15 11:00:00,34.33,34.36,34.29,34.29,370844.2579968537,22.3099,22.3294,22.2839,22.2839,370844.258
2011-12-15 11:10:00,34.3,34.35,34.27,34.34,605348.71525957,22.2904,22.3229,22.2709,22.3164,605348.7153
2011-12-15 11:20:00,34.34,34.35,34.32,34.33,542527.5301520713,22.3164,22.3229,22.3034,22.3099,542527.5302
2011-12-15 11:30:00,34.33,34.35,34.32,34.32,429680.1258521238,22.3099,22.3229,22.3034,22.3034,429680.1259
2011-12-15 11:40:00,34.33,34.35,34.32,34.33,363398.0073413739,22.3099,22.3229,22.3034,22.3099,363398.0073
2011-12-15 11:50:00,34.33,34.38,34.31,34.37,927215.5217619296,22.3099,22.3424,22.2969,22.3359,927215.5218
2011-12-15 12:00:00,34.36,34.44,34.36,34.43,751337.1788148925,22.3294,22.3814,22.3294,22.3749,751337.1788
2011-12-15 12:10:00,34.42,34.61,34.42,34.59,1724698.479286838,22.3684,22.4919,22.3684,22.4789,1724698.4793
2011-12-15 12:20:00,34.59,34.69,34.59,34.67,603985.3172522286,22.4789,22.5439,22.4789,22.5309,603985.3173
2011-12-15 12:30:00,34.67,34.76,34.64,34.76,462716.3083377032,22.5309,22.5894,22.5114,22.5894,462716.3083
2011-12-15 12:40:00,34.76,34.82,34.72,34.72,697430.5191400105,22.5894,22.6284,22.5634,22.5634,697430.5191
2011-12-15 12:50:00,34.72,34.73,34.66,34.69,245411.6413214473,22.5634,22.5699,22.5244,22.5439,245411.6413
2011-12-15 13:00:00,34.69,34.73,34.68,34.73,300157.31515469326,22.5439,22.5699,22.5374,22.5699,300157.3152
2011-12-15 13:10:00,34.72,34.78,34.71,34.78,311903.51337178814,22.5634,22.6024,22.5569,22.6024,311903.5134
2011-12-15 13:20:00,34.78,34.85,34.76,34.84,395700.0524383849,22.6024,22.6479,22.5894,22.6414,395700.0524
2011-12-15 13:30:00,34.84,34.87,34.73,34.77,923544.8348190876,22.6414,22.6609,22.5699,22.5959,923544.8348
2011-12-15 13:40:00,34.78,34.95,34.77,34.94,847089.6696381752,22.6024,22.7129,22.5959,22.7064,847089.6696
2011-12-15 13:50:00,34.94,34.94,34.84,34.9,741373.8856843209,22.7064,22.7064,22.6414,22.6804,741373.8857
2011-12-15 14:00:00,34.9,34.92,34.89,34.9,340115.36444677506,22.6804,22.6934,22.6739,22.6804,340115.3644
2011-12-15 14:10:00,34.91,34.94,34.9,34.91,286313.58154168853,22.6869,22.7064,22.6804,22.6869,286313.5815
2011-12-15 14:20:00,34.91,34.97,34.86,34.87,542632.4069218668,22.6869,22.7259,22.6544,22.6609,542632.4069
2011-12-15 14:30:00,34.86,34.9,34.85,34.89,415941.2690089145,22.6544,22.6804,22.6479,22.6739,415941.269
2011-12-15 14:40:00,34.89,34.95,34.88,34.88,641950.7079181961,22.6739,22.7129,22.6674,22.6674,641950.7079
2011-12-15 14:50:00,34.88,34.89,34.8,34.8,543576.2978500262,22.6674,22.6739,22.6154,22.6154,543576.2979
2011-12-15 15:00:00,34.8,34.83,34.72,34.74,1078133.1934976403,22.6154,22.6349,22.5634,22.5764,1078133.1935
2011-12-15 15:10:00,34.75,34.81,34.73,34.81,847299.4231777661,22.5829,22.6219,22.5699,22.6219,847299.4232
2011-12-15 15:20:00,34.81,34.84,34.76,34.77,701310.9596224437,22.6219,22.6414,22.5894,22.5959,701310.9596
2011-12-15 15:30:00,34.76,34.82,34.71,34.74,864079.7063450445,22.5894,22.6284,22.5569,22.5764,864079.7063
2011-12-15 15:40:00,34.75,34.76,34.6,34.63,1403670.686942842,22.5829,22.5894,22.4854,22.5049,1403670.6869
2011-12-15 15:50:00,34.63,34.69,34.59,34.67,2090298.8987939167,22.5049,22.5439,22.4789,22.5309,2090298.8988
2011-12-16 09:30:00,34.8,34.92,34.71,34.71,4873308.862087048,22.6154,22.6934,22.5569,22.5569,4873308.8621
2011-12-16 09:40:00,34.71,34.74,34.43,34.48,985527.0057682224,22.5569,22.5764,22.3749,22.4074,985527.0058
2011-12-16 09:50:00,34.48,34.59,34.44,34.45,727005.7682223388,22.4074,22.4789,22.3814,22.3879,727005.7682
2011-12-16 10:00:00,34.45,34.5,34.38,34.48,722915.5742003146,22.3879,22.4204,22.3424,22.4074,722915.5742
2011-12-16 10:10:00,34.48,34.55,34.47,34.55,502674.357629785,22.4074,22.4529,22.4009,22.4529,502674.3576
2011-12-16 10:20:00,34.55,34.57,34.48,34.48,535186.156266387,22.4529,22.4659,22.4074,22.4074,535186.1563
2011-12-16 10:30:00,34.49,34.52,34.45,34.5,302464.60409019404,22.4139,22.4334,22.3879,22.4204,302464.6041
2011-12-16 10:40:00,34.51,34.58,34.5,34.57,860723.6497115889,22.4269,22.4724,22.4204,22.4659,860723.6497
2011-12-16 10:50:00,34.58,34.59,34.55,34.59,503618.2485579444,22.4724,22.4789,22.4529,22.4789,503618.2486
2011-12-16 11:00:00,34.59,34.6,34.52,34.52,432406.9218668065,22.4789,22.4854,22.4334,22.4334,432406.9219
2011-12-16 11:10:00,34.52,34.56,34.51,34.56,211536.44467750395,22.4334,22.4594,22.4269,22.4594,211536.4447
2011-12-16 11:20:00,34.56,34.57,34.55,34.56,292815.9412690089,22.4594,22.4659,22.4529,22.4594,292815.9413
2011-12-16 11:30:00,34.56,34.59,34.53,34.59,349239.6434189827,22.4594,22.4789,22.4399,22.4789,349239.6434
2011-12-16 11:40:00,34.58,34.64,34.58,34.63,435448.3481908757,22.4724,22.5114,22.4724,22.5049,435448.3482
2011-12-16 11:50:00,34.63,34.63,34.54,34.54,475511.274252753,22.5049,22.5049,22.4464,22.4464,475511.2743
2011-12-16 12:00:00,34.54,34.57,34.53,34.56,403356.0566334557,22.4464,22.4659,22.4399,22.4594,403356.0566
2011-12-16 12:10:00,34.56,34.59,34.56,34.59,163502.88411116938,22.4594,22.4789,22.4594,22.4789,163502.8841
2011-12-16 12:20:00,34.59,34.6,34.56,34.6,291767.173571054,22.4789,22.4854,22.4594,22.4854,291767.1736
2011-12-16 12:30:00,34.59,34.61,34.56,34.6,572312.5327739905,22.4789,22.4919,22.4594,22.4854,572312.5328
2011-12-16 12:40:00,34.6,34.6,34.53,34.56,601782.9050865234,22.4854,22.4854,22.4399,22.4594,601782.9051
2011-12-16 12:50:00,34.56,34.58,34.51,34.52,526900.8914525433,22.4594,22.4724,22.4269,22.4334,526900.8915
2011-12-16 13:00:00,34.51,34.54,34.49,34.53,181856.31882538012,22.4269,22.4464,22.4139,22.4399,181856.3188
2011-12-16 13:10:00,34.52,34.54,34.48,34.5,284845.3067645517,22.4334,22.4464,22.4074,22.4204,284845.3068
2011-12-16 13:20:00,34.5,34.52,34.49,34.52,90613.52910330362,22.4204,22.4334,22.4139,22.4334,90613.5291
2011-12-16 13:30:00,34.52,34.52,34.42,34.42,274462.5065547981,22.4334,22.4334,22.3684,22.3684,274462.5066
2011-12-16 13:40:00,34.43,34.44,34.39,34.43,486313.5815416885,22.3749,22.3814,22.3489,22.3749,486313.5815
2011-12-16 13:50:00,34.42,34.43,34.35,34.36,311064.4992134242,22.3684,22.3749,22.3229,22.3294,311064.4992
2011-12-16 14:00:00,34.37,34.48,34.36,34.48,425065.54798112216,22.3359,22.4074,22.3294,22.4074,425065.548
2011-12-16 14:10:00,34.48,34.52,34.47,34.51,380283.1672784478,22.4074,22.4334,22.4009,22.4269,380283.1673
2011-12-16 14:20:00,34.51,34.52,34.47,34.47,328054.53592029365,22.4269,22.4334,22.4009,22.4009,328054.5359
2011-12-16 14:30:00,34.47,34.48,34.41,34.41,386785.5270057682,22.4009,22.4074,22.3619,22.3619,386785.527
2011-12-16 14:40:00,34.41,34.52,34.41,34.52,197797.5878342947,22.3619,22.4334,22.3619,22.4334,197797.5878
2011-12-16 14:50:00,34.52,34.52,34.46,34.46,212690.08914525431,22.4334,22.4334,22.3944,22.3944,212690.0891
2011-12-16 15:00:00,34.46,34.47,34.44,34.45,209963.2931305716,22.3944,22.4009,22.3814,22.3879,209963.2931
2011-12-16 15:10:00,34.46,34.51,34.45,34.5,533613.0047194547,22.3944,22.4269,22.3879,22.4204,533613.0047
2011-12-16 15:20:00,34.51,34.51,34.37,34.38,488830.6240167803,22.4269,22.4269,22.3359,22.3424,488830.624
2011-12-16 15:30:00,34.39,34.47,34.38,34.46,611431.5679077085,22.3489,22.4009,22.3424,22.3944,611431.5679
2011-12-16 15:40:00,34.45,34.51,34.45,34.49,817409.5437860515,22.3879,22.4269,22.3879,22.4139,817409.5438
2011-12-16 15:50:00,34.5,34.56,34.48,34.55,2098479.2868379653,22.4204,22.4594,22.4074,22.4529,2098479.2868
2011-12-19 09:30:00,34.74,34.91,34.7,34.89,749449.3969585737,22.5764,22.6869,22.5504,22.6739,749449.397
2011-12-19 09:40:00,34.89,34.96,34.82,34.85,351442.055584688,22.6739,22.7194,22.6284,22.6479,351442.0556
2011-12-19 09:50:00,34.85,34.95,34.84,34.92,257157.8395385422,22.6479,22.7129,22.6414,22.6934,257157.8395
2011-12-19 10:00:00,34.92,34.98,34.92,34.95,472994.2317776613,22.6934,22.7324,22.6934,22.7129,472994.2318
2011-12-19 10:10:00,34.95,35.04,34.94,34.99,574410.0681699003,22.7129,22.7713,22.7064,22.7389,574410.0682
2011-12-19 10:20:00,34.98,35.03,34.98,34.98,305925.5374934452,22.7324,22.7648,22.7324,22.7324,305925.5375
2011-12-19 10:30:00,34.99,35.09,34.98,35.03,420660.7236497116,22.7389,22.8038,22.7324,22.7648,420660.7236
2011-12-19 10:40:00,35.02,35.05,34.96,34.99,348505.50603041425,22.7584,22.7778,22.7194,22.7389,348505.506
2011-12-19 10:50:00,34.99,35.03,34.94,35.03,450760.3565810173,22.7389,22.7648,22.7064,22.7648,450760.3566
2011-12-19 11:00:00,35.02,35.07,34.86,34.88,529313.0571578395,22.7584,22.7908,22.6544,22.6674,529313.0572
2011-12-19 11:10:00,34.88,34.96,34.86,34.95,245936.02517042475,22.6674,22.7194,22.6544,22.7129,245936.0252
2011-12-19 11:20:00,34.96,34.96,34.9,34.94,225380.17829050863,22.7194,22.7194,22.6804,22.7064,225380.1783
2011-12-19 11:30:00,34.94,34.96,34.88,34.91,383534.347142108,22.7064,22.7194,22.6674,22.6869,383534.3471
2011-12-19 11:40:00,34.91,34.95,34.86,34.94,336339.8007341374,22.6869,22.7129,22.6544,22.7064,336339.8007
2011-12-19 11:50:00,34.95,34.95,34.86,34.86,258626.1143156791,22.7129,22.7129,22.6544,22.6544,258626.1143
2011-12-19 12:00:00,34.86,34.91,34.85,34.89,183429.47037231253,22.6544,22.6869,22.6479,22.6739,183429.4704
2011-12-19 12:10:00,34.9,34.9,34.84,34.84,330781.3319349764,22.6804,22.6804,22.6414,22.6414,330781.3319
2011-12-19 12:20:00,34.84,34.89,34.84,34.89,312113.2669113791,22.6414,22.6739,22.6414,22.6739,312113.2669
2011-12-19 12:30:00,34.89,34.97,34.88,34.96,337703.1987414788,22.6739,22.7259,22.6674,22.7194,337703.1987
2011-12-19 12:40:00,34.96,34.99,34.94,34.96,143261.66754063976,22.7194,22.7389,22.7064,22.7194,143261.6675
2011-12-19 12:50:00,34.96,35.01,34.96,35.0,310854.74567383324,22.7194,22.7519,22.7194,22.7454,310854.7457
2011-12-19 13:00:00,35.01,35.03,34.99,35.0,836601.9926586262,22.7519,22.7648,22.7389,22.7454,836601.9927
2011-12-19 13:10:00,35.0,35.03,34.99,35.01,406607.2364971159,22.7454,22.7648,22.7389,22.7519,406607.2365
2011-12-19 13:20:00,35.01,35.04,34.98,35.03,231463.0309386471,22.7519,22.7713,22.7324,22.7648,231463.0309
2011-12-19 13:30:00,35.03,35.06,34.96,34.98,203775.56371263764,22.7648,22.7843,22.7194,22.7324,203775.5637
2011-12-19 13:40:00,34.97,34.99,34.91,34.96,264604.09019402205,22.7259,22.7389,22.6869,22.7194,264604.0902
2011-12-19 13:50:00,34.97,35.02,34.95,34.96,296276.8746722601,22.7259,22.7584,22.7129,22.7194,296276.8747
2011-12-19 14:00:00,34.96,34.97,34.94,34.95,239643.4189826953,22.7194,22.7259,22.7064,22.7129,239643.419
2011-12-19 14:10:00,34.96,34.99,34.93,34.94,251914.0010487677,22.7194,22.7389,22.6999,22.7064,251914.001
2011-12-19 14:20:00,34.95,34.96,34.93,34.96,179758.78342947038,22.7129,22.7194,22.6999,22.7194,179758.7834
2011-12-19 14:30:00,34.96,34.96,34.85,34.85,411641.3214472994,22.7194,22.7194,22.6479,22.6479,411641.3214
2011-12-19 14:40:00,34.86,34.92,34.85,34.85,202726.7960146828,22.6544,22.6934,22.6479,22.6479,202726.796
2011-12-19 14:50:00,34.85,34.93,34.85,34.86,280335.60566334554,22.6479,22.6999,22.6479,22.6544,280335.6057
2011-12-19 15:00:00,34.86,34.88,34.7,34.7,487676.9795490299,22.6544,22.6674,22.5504,22.5504,487676.9795
2011-12-19 15:10:00,34.7,34.73,34.66,34.73,274252.7530152071,22.5504,22.5699,22.5244,22.5699,274252.753
2011-12-19 15:20:00,34.72,34.76,34.69,34.72,559098.0597797588,22.5634,22.5894,22.5439,22.5634,559098.0598
2011-12-19 15:30:00,34.72,34.76,34.69,34.74,601363.3980073414,22.5634,22.5894,22.5439,22.5764,601363.398
2011-12-19 15:40:00,34.74,34.76,34.67,34.68,1047823.8070267437,22.5764,22.5894,22.5309,22.5374,1047823.807
2011-12-19 15:50:00,34.68,34.8,34.65,34.78,1233875.1966439434,22.5374,22.6154,22.5179,22.6024,1233875.1966
2011-12-20 09:30:00,35.01,35.15,34.96,34.96,978290.5086523336,22.7519,22.8428,22.7194,22.7194,978290.5087
2011-12-20 09:40:00,34.96,35.01,34.94,34.98,681908.757210278,22.7194,22.7519,22.7064,22.7324,681908.7572
2011-12-20 09:50:00,34.98,34.99,34.92,34.95,383534.347142108,22.7324,22.7389,22.6934,22.7129,383534.3471
2011-12-20 10:00:00,34.94,34.96,34.91,34.94,667750.3932878867,22.7064,22.7194,22.6869,22.7064,667750.3933
2011-12-20 10:10:00,34.94,34.95,34.8,34.9,737703.1987414787,22.7064,22.7129,22.6154,22.6804,737703.1987
2011-12-20 10:20:00,34.9,35.06,34.9,35.04,565705.2962768747,22.6804,22.7843,22.6804,22.7713,565705.2963
2011-12-20 10:30:00,35.03,35.09,35.03,35.08,778080.7551127425,22.7648,22.8038,22.7648,22.7973,778080.7551
2011-12-20 10:40:00,35.09,35.22,35.07,35.2,878238.0702674357,22.8038,22.8883,22.7908,22.8753,878238.0703
2011-12-20 10:50:00,35.21,35.26,35.2,35.23,597273.2039853173,22.8818,22.9143,22.8753,22.8948,597273.204
2011-12-20 11:00:00,35.22,35.25,35.21,35.23,729522.8106974305,22.8883,22.9078,22.8818,22.8948,729522.8107
2011-12-20 11:10:00,35.22,35.23,35.15,35.15,251599.37073938124,22.8883,22.8948,22.8428,22.8428,251599.3707
2011-12-20 11:20:00,35.15,35.17,35.11,35.16,348820.1363398007,22.8428,22.8558,22.8168,22.8493,348820.1363
2011-12-20 11:30:00,35.16,35.2,35.14,35.17,261772.4174095438,22.8493,22.8753,22.8363,22.8558,261772.4174
2011-12-20 11:40:00,35.18,35.18,35.13,35.17,272469.8479286838,22.8623,22.8623,22.8298,22.8558,272469.8479
2011-12-20 11:50:00,35.17,35.2,35.12,35.14,459779.7587834295,22.8558,22.8753,22.8233,22.8363,459779.7588
2011-12-20 12:00:00,35.14,35.14,35.1,35.1,149449.39695857366,22.8363,22.8363,22.8103,22.8103,149449.397
2011-12-20 12:10:00,35.1,35.14,35.09,35.13,184897.7451494494,22.8103,22.8363,22.8038,22.8298,184897.7451
2011-12-20 12:20:00,35.13,35.17,35.13,35.17,195280.5453592029,22.8298,22.8558,22.8298,22.8558,195280.5454
2011-12-20 12:30:00,35.16,35.18,35.13,35.17,175773.46617724173,22.8493,22.8623,22.8298,22.8558,175773.4662
2011-12-20 12:40:00,35.17,35.18,35.16,35.18,256528.5789197693,22.8558,22.8623,22.8493,22.8623,256528.5789
2011-12-20 12:50:00,35.18,35.23,35.18,35.21,300367.06869428424,22.8623,22.8948,22.8623,22.8818,300367.0687
2011-12-20 13:00:00,35.21,35.28,35.21,35.28,446040.90194022027,22.8818,22.9273,22.8818,22.9273,446040.9019
2011-12-20 13:10:00,35.28,35.28,35.22,35.23,295123.2302045097,22.9273,22.9273,22.8883,22.8948,295123.2302
2011-12-20 13:20:00,35.24,35.27,35.23,35.25,158363.92239119034,22.9013,22.9208,22.8948,22.9078,158363.9224
2011-12-20 13:30:00,35.25,35.26,35.23,35.26,196119.55951756687,22.9078,22.9143,22.8948,22.9143,196119.5595
2011-12-20 13:40:00,35.26,35.26,35.23,35.24,153120.08390141584,22.9143,22.9143,22.8948,22.9013,153120.0839
2011-12-20 13:50:00,35.25,35.27,35.25,35.27,155322.49606712113,22.9078,22.9208,22.9078,22.9208,155322.4961
2011-12-20 14:00:00,35.26,35.27,35.23,35.25,200314.63030938647,22.9143,22.9208,22.8948,22.9078,200314.6303
2011-12-20 14:10:00,35.24,35.26,35.23,35.25,184687.9916098584,22.9013,22.9143,22.8948,22.9078,184687.9916
2011-12-20 14:20:00,35.26,35.28,35.25,35.28,239538.54221289983,22.9143,22.9273,22.9078,22.9273,239538.5422
2011-12-20 14:30:00,35.28,35.32,35.25,35.29,712637.6507603566,22.9273,22.9533,22.9078,22.9338,712637.6508
2011-12-20 14:40:00,35.29,35.36,35.28,35.33,345883.586785527,22.9338,22.9793,22.9273,22.9598,345883.5868
2011-12-20 14:50:00,35.33,35.37,35.31,35.31,237126.3765076036,22.9598,22.9858,22.9468,22.9468,237126.3765
2011-12-20 15:00:00,35.31,35.35,35.31,35.34,288306.24016780284,22.9468,22.9728,22.9468,22.9663,288306.2402
2011-12-20 15:10:00,35.35,35.37,35.33,35.33,308127.9496591505,22.9728,22.9858,22.9598,22.9598,308127.9497
2011-12-20 15:20:00,35.33,35.37,35.31,35.37,360985.8416360776,22.9598,22.9858,22.9468,22.9858,360985.8416
2011-12-20 15:30:00,35.37,35.37,35.3,35.36,550498.1646565286,22.9858,22.9858,22.9403,22.9793,550498.1647
2011-12-20 15:40:00,35.37,35.42,35.36,35.39,824016.7802831673,22.9858,23.0183,22.9793,22.9988,824016.7803
2011-12-20 15:50:00,35.38,35.39,35.33,35.35,2022548.5055060303,22.9923,22.9988,22.9598,22.9728,2022548.5055
2011-12-21 09:30:00,35.34,35.52,35.33,35.41,607131.6203460933,22.9663,23.0833,22.9598,23.0118,607131.6203
2011-12-21 09:40:00,35.42,35.44,35.35,35.39,358573.67593078135,23.0183,23.0313,22.9728,22.9988,358573.6759
2011-12-21 09:50:00,35.4,35.43,35.32,35.34,223282.6428945989,23.0053,23.0248,22.9533,22.9663,223282.6429
2011-12-21 10:00:00,35.34,35.47,35.33,35.43,327215.52176192973,22.9663,23.0508,22.9598,23.0248,327215.5218
2011-12-21 10:10:00,35.43,35.52,35.42,35.51,286733.0886208705,23.0248,23.0833,23.0183,23.0768,286733.0886
2011-12-21 10:20:00,35.51,35.54,35.37,35.37,589407.4462506555,23.0768,23.0963,22.9858,22.9858,589407.4463
2011-12-21 10:30:00,35.37,35.5,35.37,35.47,265443.104352386,22.9858,23.0703,22.9858,23.0508,265443.1044
2011-12-21 10:40:00,35.47,35.5,35.43,35.49,241950.70791819613,23.0508,23.0703,23.0248,23.0638,241950.7079
2011-12-21 10:50:00,35.5,35.5,35.42,35.43,261352.91033036183,23.0703,23.0703,23.0183,23.0248,261352.9103
2011-12-21 11:00:00,35.43,35.46,35.39,35.44,267121.1326691138,23.0248,23.0443,22.9988,23.0313,267121.1327
2011-12-21 11:10:00,35.43,35.44,35.34,35.37,296591.50498164655,23.0248,23.0313,22.9663,22.9858,296591.505
2011-12-21 11:20:00,35.37,35.37,35.33,35.37,333193.49764027266,22.9858,22.9858,22.9598,22.9858,333193.4976
2011-12-21 11:30:00,35.37,35.4,35.37,35.37,233036.18248557943,22.9858,23.0053,22.9858,22.9858,233036.1825
2011-12-21 11:40:00,35.37,35.38,35.34,35.35,203880.4404824332,22.9858,22.9923,22.9663,22.9728,203880.4405
2011-12-21 11:50:00,35.35,35.37,35.33,35.37,110540.11536444676,22.9728,22.9858,22.9598,22.9858,110540.1154
2011-12-21 12:00:00,35.37,35.41,35.36,35.38,270162.558993183,22.9858,23.0118,22.9793,22.9923,270162.559
2011-12-21 12:10:00,35.38,35.41,35.37,35.38,153539.5909805978,22.9923,23.0118,22.9858,22.9923,153539.591
2011-12-21 12:20:00,35.38,35.38,35.3,35.32,212375.45883586784,22.9923,22.9923,22.9403,22.9533,212375.4588
2011-12-21 12:30:00,35.33,35.38,35.3,35.38,246250.6554798112,22.9598,22.9923,22.9403,22.9923,246250.6555
2011-12-21 12:40:00,35.38,35.4,35.34,35.38,171054.01153644468,22.9923,23.0053,22.9663,22.9923,171054.0115
2011-12-21 12:50:00,35.37,35.42,35.36,35.41,181017.30466701623,22.9858,23.0183,22.9793,23.0118,181017.3047
2011-12-21 13:00:00,35.41,35.5,35.4,35.48,384897.7451494494,23.0118,23.0703,23.0053,23.0573,384897.7451
2011-12-21 13:10:00,35.48,35.52,35.48,35.51,454850.5506030414,23.0573,23.0833,23.0573,23.0768,454850.5506
2011-12-21 13:20:00,35.51,35.54,35.5,35.51,132773.99056109073,23.0768,23.0963,23.0703,23.0768,132773.9906
2011-12-21 13:30:00,35.51,35.59,35.51,35.57,207551.1274252753,23.0768,23.1288,23.0768,23.1158,207551.1274
2011-12-21 13:40:00,35.57,35.57,35.46,35.46,319140.010487677,23.1158,23.1158,23.0443,23.0443,319140.0105
2011-12-21 13:50:00,35.46,35.58,35.46,35.57,228211.8510749869,23.0443,23.1223,23.0443,23.1158,228211.8511
2011-12-21 14:00:00,35.57,35.58,35.52,35.53,268484.5306764552,23.1158,23.1223,23.0833,23.0898,268484.5307
2011-12-21 14:10:00,35.52,35.53,35.5,35.5,155532.2496067121,23.0833,23.0898,23.0703,23.0703,155532.2496
2011-12-21 14:20:00,35.51,35.51,35.47,35.51,135291.0330361825,23.0768,23.0768,23.0508,23.0768,135291.033
2011-12-21 14:30:00,35.5,35.56,35.48,35.54,187624.54116413216,23.0703,23.1093,23.0573,23.0963,187624.5412
2011-12-21 14:40:00,35.54,35.56,35.5,35.52,165390.6659674882,23.0963,23.1093,23.0703,23.0833,165390.666
2011-12-21 14:50:00,35.52,35.55,35.5,35.52,98689.04037755638,23.0833,23.1028,23.0703,23.0833,98689.0404
2011-12-21 15:00:00,35.51,35.54,35.49,35.54,206187.729417934,23.0768,23.0963,23.0638,23.0963,206187.7294
2011-12-21 15:10:00,35.54,35.63,35.53,35.59,296067.1211326691,23.0963,23.1548,23.0898,23.1288,296067.1211
2011-12-21 15:20:00,35.6,35.64,35.59,35.6,312952.28106974304,23.1353,23.1613,23.1288,23.1353,312952.2811
2011-12-21 15:30:00,35.6,35.67,35.59,35.65,339905.6109071841,23.1353,23.1808,23.1288,23.1678,339905.6109
2011-12-21 15:40:00,35.65,35.66,35.57,35.59,461038.2800209753,23.1678,23.1743,23.1158,23.1288,461038.28
2011-12-21 15:50:00,35.58,35.61,35.52,35.59,862716.3083377032,23.1223,23.1418,23.0833,23.1288,862716.3083
2011-12-22 09:30:00,35.64,35.71,35.59,35.68,330991.0854745674,23.1613,23.2068,23.1288,23.1873,330991.0855
2011-12-22 09:40:00,35.68,35.8,35.67,35.78,442265.3382275826,23.1873,23.2652,23.1808,23.2522,442265.3382
2011-12-22 09:50:00,35.77,35.78,35.58,35.59,323544.8348190876,23.2458,23.2522,23.1223,23.1288,323544.8348
2011-12-22 10:00:00,35.58,35.62,35.48,35.49,316832.72155217617,23.1223,23.1483,23.0573,23.0638,316832.7216
2011-12-22 10:10:00,35.48,35.7,35.48,35.65,491242.78972207656,23.0573,23.2003,23.0573,23.1678,491242.7897
2011-12-22 10:20:00,35.65,35.78,35.59,35.72,429680.1258521238,23.1678,23.2522,23.1288,23.2133,429680.1259
2011-12-22 10:30:00,35.72,35.73,35.63,35.66,245516.5180912428,23.2133,23.2198,23.1548,23.1743,245516.5181
2011-12-22 10:40:00,35.65,35.66,35.61,35.63,233141.0592553749,23.1678,23.1743,23.1418,23.1548,233141.0593
2011-12-22 10:50:00,35.62,35.69,35.62,35.67,276350.2884111169,23.1483,23.1938,23.1483,23.1808,276350.2884
2011-12-22 11:00:00,35.67,35.76,35.66,35.72,234819.0875721028,23.1808,23.2393,23.1743,23.2133,234819.0876
2011-12-22 11:10:00,35.71,35.82,35.7,35.78,436077.6088096487,23.2068,23.2782,23.2003,23.2522,436077.6088
2011-12-22 11:20:00,35.78,35.84,35.77,35.83,204299.94756161512,23.2522,23.2912,23.2458,23.2847,204299.9476
2011-12-22 11:30:00,35.82,35.84,35.77,35.78,283377.0319874148,23.2782,23.2912,23.2458,23.2522,283377.032
2011-12-22 11:40:00,35.78,35.85,35.78,35.85,218772.9417933928,23.2522,23.2977,23.2522,23.2977,218772.9418
2011-12-22 11:50:00,35.85,35.93,35.84,35.91,416151.0225485055,23.2977,23.3497,23.2912,23.3367,416151.0225
2011-12-22 12:00:00,35.9,35.94,35.89,35.93,223282.6428945989,23.3302,23.3562,23.3237,23.3497,223282.6429
2011-12-22 12:10:00,35.94,35.96,35.91,35.95,200104.8767697955,23.3562,23.3692,23.3367,23.3627,200104.8768
2011-12-22 12:20:00,35.96,35.98,35.93,35.93,418982.6953329837,23.3692,23.3822,23.3497,23.3497,418982.6953
2011-12-22 12:30:00,35.93,35.99,35.93,35.97,217829.0508652333,23.3497,23.3887,23.3497,23.3757,217829.0509
2011-12-22 12:40:00,35.96,35.97,35.89,35.9,175353.95909805977,23.3692,23.3757,23.3237,23.3302,175353.9591
2011-12-22 12:50:00,35.91,35.92,35.87,35.9,121027.7923439958,23.3367,23.3432,23.3107,23.3302,121027.7923
2011-12-22 13:00:00,35.9,35.9,35.84,35.86,138647.08966963817,23.3302,23.3302,23.2912,23.3042,138647.0897
2011-12-22 13:10:00,35.87,35.89,35.82,35.83,137808.07551127425,23.3107,23.3237,23.2782,23.2847,137808.0755
2011-12-22 13:20:00,35.82,35.85,35.8,35.84,152281.06974305192,23.2782,23.2977,23.2652,23.2912,152281.0697
2011-12-22 13:30:00,35.84,35.85,35.78,35.8,219611.95595175668,23.2912,23.2977,23.2522,23.2652,219611.956
2011-12-22 13:40:00,35.81,35.81,35.76,35.78,93130.5715783954,23.2717,23.2717,23.2393,23.2522,93130.5716
2011-12-22 13:50:00,35.77,35.78,35.76,35.77,90928.15941269007,23.2458,23.2522,23.2393,23.2458,90928.1594
2011-12-22 14:00:00,35.77,35.78,35.74,35.75,83272.15521761929,23.2458,23.2522,23.2263,23.2328,83272.1552
2011-12-22 14:10:00,35.75,35.77,35.74,35.74,102149.97378080756,23.2328,23.2458,23.2263,23.2263,102149.9738
2011-12-22 14:20:00,35.75,35.77,35.74,35.77,84845.30676455166,23.2328,23.2458,23.2263,23.2458,84845.3068
2011-12-22 14:30:00,35.77,35.81,35.76,35.8,195175.66858940743,23.2458,23.2717,23.2393,23.2652,195175.6686
2011-12-22 14:40:00,35.81,35.81,35.77,35.77,338332.4593602517,23.2717,23.2717,23.2458,23.2458,338332.4594
2011-12-22 14:50:00,35.77,35.78,35.74,35.74,114840.06292606187,23.2458,23.2522,23.2263,23.2263,114840.0629
2011-12-22 15:00:00,35.74,35.76,35.71,35.73,183639.2239119035,23.2263,23.2393,23.2068,23.2198,183639.2239
2011-12-22 15:10:00,35.73,35.74,35.69,35.74,136444.67750393288,23.2198,23.2263,23.1938,23.2263,136444.6775
2011-12-22 15:20:00,35.74,35.76,35.71,35.74,274357.6297850026,23.2263,23.2393,23.2068,23.2263,274357.6298
2011-12-22 15:30:00,35.74,35.8,35.74,35.77,228945.9884635553,23.2263,23.2652,23.2263,23.2458,228945.9885
2011-12-22 15:40:00,35.78,35.78,35.74,35.74,551546.9323544835,23.2522,23.2522,23.2263,23.2263,551546.9324
2011-12-22 15:50:00,35.74,35.82,35.74,35.79,1121552.1761929733,23.2263,23.2782,23.2263,23.2587,1121552.1762
2011-12-23 09:30:00,35.9,35.99,35.89,35.99,526481.3843733614,23.3302,23.3887,23.3237,23.3887,526481.3844
2011-12-23 09:40:00,35.98,36.07,35.92,36.0,441321.4472994232,23.3822,23.4407,23.3432,23.3952,441321.4473
2011-12-23 09:50:00,35.99,36.09,35.99,36.02,231358.1541688516,23.3887,23.4537,23.3887,23.4082,231358.1542
2011-12-23 10:00:00,36.02,36.13,35.99,36.04,300996.3293130572,23.4082,23.4797,23.3887,23.4212,300996.3293
2011-12-23 10:10:00,36.05,36.14,36.04,36.13,364551.6518091243,23.4277,23.4862,23.4212,23.4797,364551.6518
2011-12-23 10:20:00,36.14,36.14,36.13,36.14,201573.15154693235,23.4862,23.4862,23.4797,23.4862,201573.1515
2011-12-23 10:30:00,36.13,36.14,36.07,36.08,201573.15154693235,23.4797,23.4862,23.4407,23.4472,201573.1515
2011-12-23 10:40:00,36.08,36.13,36.07,36.12,204299.94756161512,23.4472,23.4797,23.4407,23.4732,204299.9476
2011-12-23 10:50:00,36.13,36.13,36.09,36.13,228945.9884635553,23.4797,23.4797,23.4537,23.4797,228945.9885
2011-12-23 11:00:00,36.13,36.14,36.11,36.14,617409.5437860515,23.4797,23.4862,23.4667,23.4862,617409.5438
2011-12-23 11:10:00,36.14,36.14,36.09,36.1,461457.7871001573,23.4862,23.4862,23.4537,23.4602,461457.7871
2011-12-23 11:20:00,36.11,36.11,36.0,36.02,371683.27215521765,23.4667,23.4667,23.3952,23.4082,371683.2722
2011-12-23 11:30:00,36.03,36.09,36.01,36.07,340639.7482957525,23.4147,23.4537,23.4017,23.4407,340639.7483
2011-12-23 11:40:00,36.07,36.13,36.06,36.13,188778.1856318825,23.4407,23.4797,23.4342,23.4797,188778.1856
2011-12-23 11:50:00,36.12,36.13,36.11,36.12,145359.20293654955,23.4732,23.4797,23.4667,23.4732,145359.2029
2011-12-23 12:00:00,36.13,36.13,36.07,36.07,209858.4163607761,23.4797,23.4797,23.4407,23.4407,209858.4164
2011-12-23 12:10:00,36.07,36.1,36.05,36.07,135291.0330361825,23.4407,23.4602,23.4277,23.4407,135291.033
2011-12-23 12:20:00,36.07,36.12,36.07,36.12,134871.52595700053,23.4407,23.4732,23.4407,23.4732,134871.526
2011-12-23 12:30:00,36.11,36.14,36.1,36.11,134661.77241740955,23.4667,23.4862,23.4602,23.4667,134661.7724
2011-12-23 12:40:00,36.11,36.13,36.08,36.08,79077.08442579968,23.4667,23.4797,23.4472,23.4472,79077.0844
2011-12-23 12:50:00,36.08,36.1,36.04,36.08,146827.4777136864,23.4472,23.4602,23.4212,23.4472,146827.4777
2011-12-23 13:00:00,36.08,36.09,36.03,36.03,106974.30519140013,23.4472,23.4537,23.4147,23.4147,106974.3052
2011-12-23 13:10:00,36.03,36.08,36.02,36.03,115469.3235448348,23.4147,23.4472,23.4082,23.4147,115469.3235
2011-12-23 13:20:00,36.03,36.09,36.02,36.08,131725.22286313583,23.4147,23.4537,23.4082,23.4472,131725.2229
2011-12-23 13:30:00,36.09,36.09,36.07,36.07,64918.7205034085,23.4537,23.4537,23.4407,23.4407,64918.7205
2011-12-23 13:40:00,36.07,36.08,36.04,36.06,84530.67645516519,23.4407,23.4472,23.4212,23.4342,84530.6765
2011-12-23 13:50:00,36.05,36.1,36.05,36.09,100576.8222338752,23.4277,23.4602,23.4277,23.4537,100576.8222
2011-12-23 14:00:00,36.09,36.09,36.01,36.01,113371.788148925,23.4537,23.4537,23.4017,23.4017,113371.7881
2011-12-23 14:10:00,36.02,36.08,36.01,36.07,137073.93812270582,23.4082,23.4472,23.4017,23.4407,137073.9381
2011-12-23 14:20:00,36.06,36.07,35.99,36.01,98374.4100681699,23.4342,23.4407,23.3887,23.4017,98374.4101
2011-12-23 14:30:00,36.02,36.06,36.01,36.04,101520.7131620346,23.4082,23.4342,23.4017,23.4212,101520.7132
2011-12-23 14:40:00,36.04,36.08,36.03,36.05,157944.41531200838,23.4212,23.4472,23.4147,23.4277,157944.4153
2011-12-23 14:50:00,36.06,36.06,36.01,36.01,91662.29680125852,23.4342,23.4342,23.4017,23.4017,91662.2968
2011-12-23 15:00:00,36.01,36.06,36.0,36.04,138542.21289984268,23.4017,23.4342,23.3952,23.4212,138542.2129
2011-12-23 15:10:00,36.04,36.08,36.03,36.07,126481.3843733613,23.4212,23.4472,23.4147,23.4407,126481.3844
2011-12-23 15:20:00,36.06,36.09,36.05,36.05,156895.64761405348,23.4342,23.4537,23.4277,23.4277,156895.6476
2011-12-23 15:30:00,36.05,36.07,36.03,36.06,329837.441006817,23.4277,23.4407,23.4147,23.4342,329837.441
2011-12-23 15:40:00,36.07,36.13,36.05,36.05,353644.4677503933,23.4407,23.4797,23.4277,23.4277,353644.4678
2011-12-23 15:50:00,36.06,36.14,36.05,36.14,791295.2281069743,23.4342,23.4862,23.4277,23.4862,791295.2281
2011-12-27 09:30:00,36.02,36.12,35.99,36.09,258626.1143156791,23.4082,23.4732,23.3887,23.4537,258626.1143
2011-12-27 09:40:00,36.08,36.12,36.05,36.12,187834.2947037232,23.4472,23.4732,23.4277,23.4732,187834.2947
2011-12-27 09:50:00,36.12,36.14,36.08,36.12,216885.159937074,23.4732,23.4862,23.4472,23.4732,216885.1599
2011-12-27 10:00:00,36.13,36.14,36.07,36.07,522600.9438909282,23.4797,23.4862,23.4407,23.4407,522600.9439
2011-12-27 10:10:00,36.07,36.1,36.03,36.08,218353.4347142108,23.4407,23.4602,23.4147,23.4472,218353.4347
2011-12-27 10:20:00,36.08,36.1,36.06,36.09,164446.7750393288,23.4472,23.4602,23.4342,23.4537,164446.775
2011-12-27 10:30:00,36.09,36.09,36.04,36.06,212165.7052962769,23.4537,23.4537,23.4212,23.4342,212165.7053
2011-12-27 10:40:00,36.06,36.08,36.05,36.07,101101.20608285264,23.4342,23.4472,23.4277,23.4407,101101.2061
2011-12-27 10:50:00,36.07,36.07,36.0,36.03,147037.2312532774,23.4407,23.4407,23.3952,23.4147,147037.2313
2011-12-27 11:00:00,36.03,36.07,36.01,36.02,169795.4902988988,23.4147,23.4407,23.4017,23.4082,169795.4903
2011-12-27 11:10:00,36.02,36.08,36.01,36.02,112847.40429994756,23.4082,23.4472,23.4017,23.4082,112847.4043
2011-12-27 11:20:00,36.02,36.07,36.02,36.07,72155.21761929733,23.4082,23.4407,23.4082,23.4407,72155.2176
2011-12-27 11:30:00,36.08,36.09,36.03,36.04,127005.76822233875,23.4472,23.4537,23.4147,23.4212,127005.7682
2011-12-27 11:40:00,36.04,36.06,36.02,36.03,75196.64394336655,23.4212,23.4342,23.4082,23.4147,75196.6439
2011-12-27 11:50:00,36.03,36.06,36.02,36.06,71211.32669113792,23.4147,23.4342,23.4082,23.4342,71211.3267
2011-12-27 12:00:00,36.06,36.11,36.05,36.11,136759.30781331935,23.4342,23.4667,23.4277,23.4667,136759.3078
2011-12-27 12:10:00,36.11,36.11,36.07,36.08,138961.71997902464,23.4667,23.4667,23.4407,23.4472,138961.72
2011-12-27 12:20:00,36.07,36.08,36.05,36.07,77923.43995804929,23.4407,23.4472,23.4277,23.4407,77923.44
2011-12-27 12:30:00,36.06,36.07,36.0,36.0,193392.7635028841,23.4342,23.4407,23.3952,23.3952,193392.7635
2011-12-27 12:40:00,36.0,36.01,35.99,36.01,89669.63817514421,23.3952,23.4017,23.3887,23.4017,89669.6382
2011-12-27 12:50:00,36.0,36.01,36.0,36.0,62821.18510749869,23.3952,23.4017,23.3952,23.3952,62821.1851
2011-12-27 13:00:00,36.0,36.01,35.99,35.99,106764.55165180912,23.3952,23.4017,23.3887,23.3887,106764.5517
2011-12-27 13:10:00,35.99,36.01,35.99,36.01,62821.18510749869,23.3887,23.4017,23.3887,23.4017,62821.1851
2011-12-27 13:20:00,36.0,36.01,35.97,35.97,99108.54745673834,23.3952,23.4017,23.3757,23.3757,99108.5475
2011-12-27 13:30:00,35.97,35.98,35.96,35.97,106449.92134242263,23.3757,23.3822,23.3692,23.3757,106449.9213
2011-12-27 13:40:00,35.98,35.99,35.97,35.99,85474.5673833246,23.3822,23.3887,23.3757,23.3887,85474.5674
2011-12-27 13:50:00,35.99,36.01,35.99,36.0,76350.28841111694,23.3887,23.4017,23.3887,23.3952,76350.2884
2011-12-27 14:00:00,36.0,36.02,35.98,35.98,121237.5458835868,23.3952,23.4082,23.3822,23.3822,121237.5459
2011-12-27 14:10:00,35.98,36.03,35.98,36.02,93550.07865757737,23.3822,23.4147,23.3822,23.4082,93550.0787
2011-12-27 14:20:00,36.01,36.02,35.99,36.0,83691.66229680125,23.4017,23.4082,23.3887,23.3952,83691.6623
2011-12-27 14:30:00,36.0,36.0,35.98,36.0,140744.625065548,23.3952,23.3952,23.3822,23.3952,140744.6251
2011-12-27 14:40:00,36.0,36.04,35.99,36.04,126166.75406397483,23.3952,23.4212,23.3887,23.4212,126166.7541
2011-12-27 14:50:00,36.04,36.04,35.98,36.0,138542.21289984268,23.4212,23.4212,23.3822,23.3952,138542.2129
2011-12-27 15:00:00,36.0,36.03,35.99,36.03,101730.46670162558,23.3952,23.4147,23.3887,23.4147,101730.4667
2011-12-27 15:10:00,36.02,36.03,36.02,36.03,66072.3649711589,23.4082,23.4147,23.4082,23.4147,66072.365
2011-12-27 15:20:00,36.02,36.04,35.99,36.03,185002.62191924488,23.4082,23.4212,23.3887,23.4147,185002.6219
2011-12-27 15:30:00,36.03,36.04,35.99,35.99,172941.7933927635,23.4147,23.4212,23.3887,23.3887,172941.7934
2011-12-27 15:40:00,35.99,36.0,35.97,35.98,267855.27005768224,23.3887,23.3952,23.3757,23.3822,267855.2701
2011-12-27 15:50:00,35.98,36.03,35.98,36.01,650655.4798112218,23.3822,23.4147,23.3822,23.4017,650655.4798
2011-12-28 09:30:00,35.94,36.04,35.92,36.0,264079.7063450446,23.3562,23.4212,23.3432,23.3952,264079.7063
2011-12-28 09:40:00,36.0,36.0,35.77,35.78,357420.03146303096,23.3952,23.3952,23.2458,23.2522,357420.0315
2011-12-28 09:50:00,35.78,35.78,35.69,35.74,246565.2857891977,23.2522,23.2522,23.1938,23.2263,246565.2858
2011-12-28 10:00:00,35.74,35.9,35.74,35.86,266806.50235972734,23.2263,23.3302,23.2263,23.3042,266806.5024
2011-12-28 10:10:00,35.85,35.9,35.84,35.86,269743.05191400106,23.2977,23.3302,23.2912,23.3042,269743.0519
2011-12-28 10:20:00,35.86,35.88,35.79,35.83,238594.6512847404,23.3042,23.3172,23.2587,23.2847,238594.6513
2011-12-28 10:30:00,35.83,35.84,35.78,35.83,152071.31620346094,23.2847,23.2912,23.2522,23.2847,152071.3162
2011-12-28 10:40:00,35.84,35.92,35.83,35.89,143471.42108023074,23.2912,23.3432,23.2847,23.3237,143471.4211
2011-12-28 10:50:00,35.89,35.92,35.83,35.84,119559.51756685894,23.3237,23.3432,23.2847,23.2912,119559.5176
2011-12-28 11:00:00,35.84,35.87,35.81,35.86,144939.6958573676,23.2912,23.3107,23.2717,23.3042,144939.6959
2011-12-28 11:10:00,35.86,35.91,35.85,35.91,137808.07551127425,23.3042,23.3367,23.2977,23.3367,137808.0755
2011-12-28 11:20:00,35.91,35.91,35.86,35.88,105401.15364446776,23.3367,23.3367,23.3042,23.3172,105401.1536
2011-12-28 11:30:00,35.88,35.89,35.77,35.78,173990.5610907184,23.3172,23.3237,23.2458,23.2522,173990.5611
2011-12-28 11:40:00,35.79,35.83,35.78,35.8,93130.5715783954,23.2587,23.2847,23.2522,23.2652,93130.5716
2011-12-28 11:50:00,35.8,35.85,35.8,35.81,72155.21761929733,23.2652,23.2977,23.2652,23.2717,72155.2176
2011-12-28 12:00:00,35.81,35.82,35.74,35.74,218877.81856318825,23.2717,23.2782,23.2263,23.2263,218877.8186
2011-12-28 12:10:00,35.74,35.77,35.74,35.76,118720.50340849502,23.2263,23.2458,23.2263,23.2393,118720.5034
2011-12-28 12:20:00,35.76,35.76,35.74,35.75,120608.28526481384,23.2393,23.2393,23.2263,23.2328,120608.2853
2011-12-28 12:30:00,35.75,35.8,35.74,35.78,59779.75878342947,23.2328,23.2652,23.2263,23.2522,59779.7588
2011-12-28 12:40:00,35.78,35.79,35.78,35.78,67540.63974829575,23.2522,23.2587,23.2522,23.2522,67540.6397
2011-12-28 12:50:00,35.79,35.79,35.71,35.75,222024.12165705292,23.2587,23.2587,23.2068,23.2328,222024.1217
2011-12-28 13:00:00,35.76,35.76,35.73,35.74,119559.51756685894,23.2393,23.2393,23.2198,23.2263,119559.5176
2011-12-28 13:10:00,35.75,35.76,35.73,35.76,76874.67226009439,23.2328,23.2393,23.2198,23.2393,76874.6723
2011-12-28 13:20:00,35.76,35.78,35.73,35.76,103618.24855794442,23.2393,23.2522,23.2198,23.2393,103618.2486
2011-12-28 13:30:00,35.77,35.8,35.76,35.78,77189.30256948086,23.2458,23.2652,23.2393,23.2522,77189.3026
2011-12-28 13:40:00,35.79,35.79,35.76,35.77,102569.48085998952,23.2587,23.2587,23.2393,23.2458,102569.4809
2011-12-28 13:50:00,35.78,35.79,35.78,35.78,31882.53801782905,23.2522,23.2587,23.2522,23.2522,31882.538
2011-12-28 14:00:00,35.79,35.81,35.77,35.77,115783.9538542213,23.2587,23.2717,23.2458,23.2458,115783.9539
2011-12-28 14:10:00,35.77,35.78,35.72,35.72,113896.17199790246,23.2458,23.2522,23.2133,23.2133,113896.172
2011-12-28 14:20:00,35.72,35.78,35.72,35.76,98164.65652857893,23.2133,23.2522,23.2133,23.2393,98164.6565
2011-12-28 14:30:00,35.76,35.77,35.73,35.74,161510.22548505507,23.2393,23.2458,23.2198,23.2263,161510.2255
2011-12-28 14:40:00,35.74,35.76,35.72,35.75,125747.24698479287,23.2263,23.2393,23.2133,23.2328,125747.247
2011-12-28 14:50:00,35.74,35.76,35.74,35.74,73413.7388568432,23.2263,23.2393,23.2263,23.2263,73413.7389
2011-12-28 15:00:00,35.74,35.76,35.74,35.76,113371.788148925,23.2263,23.2393,23.2263,23.2393,113371.7881
2011-12-28 15:10:00,35.76,35.76,35.66,35.68,219402.2024121657,23.2393,23.2393,23.1743,23.1873,219402.2024
2011-12-28 15:20:00,35.67,35.74,35.67,35.68,226743.57629785003,23.1808,23.2263,23.1808,23.1873,226743.5763
2011-12-28 15:30:00,35.68,35.72,35.67,35.71,186156.2663869953,23.1873,23.2133,23.1808,23.2068,186156.2664
2011-12-28 15:40:00,35.71,35.72,35.66,35.71,310015.7315154693,23.2068,23.2133,23.1743,23.2068,310015.7315
2011-12-28 15:50:00,35.71,35.72,35.66,35.71,687257.4724698479,23.2068,23.2133,23.1743,23.2068,687257.4725
2011-12-29 09:30:00,35.85,35.89,35.75,35.86,280859.989512323,23.2977,23.3237,23.2328,23.3042,280859.9895
2011-12-29 09:40:00,35.86,35.95,35.86,35.88,162978.50026219193,23.3042,23.3627,23.3042,23.3172,162978.5003
2011-12-29 09:50:00,35.89,35.95,35.88,35.95,202097.5353959098,23.3237,23.3627,23.3172,23.3627,202097.5354
2011-12-29 10:00:00,35.95,35.96,35.85,35.92,257052.96276874671,23.3627,23.3692,23.2977,23.3432,257052.9628
2011-12-29 10:10:00,35.92,35.96,35.88,35.89,243943.36654431044,23.3432,23.3692,23.3172,23.3237,243943.3665
2011-12-29 10:20:00,35.88,35.94,35.87,35.91,174829.57524908232,23.3172,23.3562,23.3107,23.3367,174829.5752
2011-12-29 10:30:00,35.92,35.98,35.91,35.98,173885.6843209229,23.3432,23.3822,23.3367,23.3822,173885.6843
2011-12-29 10:40:00,35.98,35.99,35.95,35.98,125013.10959622444,23.3822,23.3887,23.3627,23.3822,125013.1096
2011-12-29 10:50:00,35.98,35.99,35.96,35.98,78133.19349764027,23.3822,23.3887,23.3692,23.3822,78133.1935
2011-12-29 11:00:00,35.98,35.99,35.93,35.93,107184.05873099108,23.3822,23.3887,23.3497,23.3497,107184.0587
2011-12-29 11:10:00,35.93,35.95,35.89,35.91,90718.40587309912,23.3497,23.3627,23.3237,23.3367,90718.4059
2011-12-29 11:20:00,35.92,35.95,35.88,35.93,224121.6570529628,23.3432,23.3627,23.3172,23.3497,224121.6571
2011-12-29 11:30:00,35.92,35.99,35.92,35.96,128369.16622968012,23.3432,23.3887,23.3432,23.3692,128369.1662
2011-12-29 11:40:00,35.96,35.99,35.96,35.97,85264.81384373362,23.3692,23.3887,23.3692,23.3757,85264.8138
2011-12-29 11:50:00,35.98,35.99,35.97,35.99,133403.25117986367,23.3822,23.3887,23.3757,23.3887,133403.2512
2011-12-29 12:00:00,35.99,35.99,35.92,35.94,100052.43838489774,23.3887,23.3887,23.3432,23.3562,100052.4384
2011-12-29 12:10:00,35.94,35.97,35.93,35.97,60828.526481384375,23.3562,23.3757,23.3497,23.3757,60828.5265
2011-12-29 12:20:00,35.96,35.98,35.94,35.94,84740.42999475617,23.3692,23.3822,23.3562,23.3562,84740.43
2011-12-29 12:30:00,35.94,35.95,35.91,35.92,87152.59570005244,23.3562,23.3627,23.3367,23.3432,87152.5957
2011-12-29 12:40:00,35.92,35.93,35.89,35.9,63450.44572627163,23.3432,23.3497,23.3237,23.3302,63450.4457
2011-12-29 12:50:00,35.9,35.92,35.89,35.92,44048.24331410592,23.3302,23.3432,23.3237,23.3432,44048.2433
2011-12-29 13:00:00,35.91,35.93,35.87,35.88,158468.79916098583,23.3367,23.3497,23.3107,23.3172,158468.7992
2011-12-29 13:10:00,35.88,35.92,35.86,35.91,193602.51704247508,23.3172,23.3432,23.3042,23.3367,193602.517
2011-12-29 13:20:00,35.91,35.93,35.9,35.93,69952.80545359202,23.3367,23.3497,23.3302,23.3497,69952.8055
2011-12-29 13:30:00,35.93,35.94,35.91,35.92,59465.128474043,23.3497,23.3562,23.3367,23.3432,59465.1285
2011-12-29 13:40:00,35.93,35.95,35.91,35.91,58206.60723649712,23.3497,23.3627,23.3367,23.3367,58206.6072
2011-12-29 13:50:00,35.91,35.96,35.91,35.95,99528.0545359203,23.3367,23.3692,23.3367,23.3627,99528.0545
2011-12-29 14:00:00,35.96,35.98,35.92,35.93,96486.62821185109,23.3692,23.3822,23.3432,23.3497,96486.6282
2011-12-29 14:10:00,35.93,35.93,35.9,35.9,79496.59150498165,23.3497,23.3497,23.3302,23.3302,79496.5915
2011-12-29 14:20:00,35.9,35.95,35.9,35.94,81069.743051914,23.3302,23.3627,23.3302,23.3562,81069.7431
2011-12-29 14:30:00,35.94,35.96,35.93,35.94,132354.48348190877,23.3562,23.3692,23.3497,23.3562,132354.4835
2011-12-29 14:40:00,35.95,35.95,35.92,35.95,76560.04195070792,23.3627,23.3627,23.3432,23.3627,76560.042
2011-12-29 14:50:00,35.95,35.95,35.91,35.91,74357.62978500262,23.3627,23.3627,23.3367,23.3367,74357.6298
2011-12-29 15:00:00,35.91,35.94,35.91,35.93,135081.2794965915,23.3367,23.3562,23.3367,23.3497,135081.2795
2011-12-29 15:10:00,35.93,35.96,35.92,35.96,151337.1788148925,23.3497,23.3692,23.3432,23.3692,151337.1788
2011-12-29 15:20:00,35.96,35.97,35.93,35.97,96171.9979024646,23.3692,23.3757,23.3497,23.3757,96171.9979
2011-12-29 15:30:00,35.97,35.99,35.93,35.99,237126.3765076036,23.3757,23.3887,23.3497,23.3887,237126.3765
2011-12-29 15:40:00,35.98,35.99,35.9,35.91,490089.14525432617,23.3822,23.3887,23.3302,23.3367,490089.1453
2011-12-29 15:50:00,35.91,35.97,35.91,35.96,1084320.9229155742,23.3367,23.3757,23.3367,23.3692,1084320.9229
2011-12-30 09:30:00,35.84,35.99,35.73,35.99,546722.600943891,23.2912,23.3887,23.2198,23.3887,546722.6009
2011-12-30 09:40:00,35.99,36.03,35.98,36.02,211641.32144729944,23.3887,23.4147,23.3822,23.4082,211641.3214
2011-12-30 09:50:00,36.03,36.07,36.02,36.06,214892.50131095963,23.4147,23.4407,23.4082,23.4342,214892.5013
2011-12-30 10:00:00,36.07,36.11,36.06,36.08,296486.62821185106,23.4407,23.4667,23.4342,23.4472,296486.6282
2011-12-30 10:10:00,36.07,36.08,35.99,35.99,135395.90980597798,23.4407,23.4472,23.3887,23.3887,135395.9098
2011-12-30 10:20:00,35.99,36.05,35.99,36.05,130047.19454640798,23.3887,23.4277,23.3887,23.4277,130047.1945
2011-12-30 10:30:00,36.05,36.07,36.01,36.06,273728.3691662297,23.4277,23.4407,23.4017,23.4342,273728.3692
2011-12-30 10:40:00,36.05,36.08,36.03,36.07,220975.35395909805,23.4277,23.4472,23.4147,23.4407,220975.354
2011-12-30 10:50:00,36.08,36.09,36.01,36.03,132249.60671211328,23.4472,23.4537,23.4017,23.4147,132249.6067
2011-12-30 11:00:00,36.02,36.05,36.0,36.01,160251.7042475092,23.4082,23.4277,23.3952,23.4017,160251.7042
2011-12-30 11:10:00,36.01,36.04,35.98,36.04,162558.99318300997,23.4017,23.4212,23.3822,23.4212,162558.9932
2011-12-30 11:20:00,36.04,36.06,36.02,36.04,173885.6843209229,23.4212,23.4342,23.4082,23.4212,173885.6843
2011-12-30 11:30:00,36.04,36.05,36.0,36.0,573151.5469323545,23.4212,23.4277,23.3952,23.3952,573151.5469
2011-12-30 11:40:00,36.0,36.06,35.99,36.05,95332.98374410068,23.3952,23.4342,23.3887,23.4277,95332.9837
2011-12-30 11:50:00,36.05,36.06,36.0,36.0,98793.91714735188,23.4277,23.4342,23.3952,23.3952,98793.9171
2011-12-30 12:00:00,36.01,36.01,35.95,36.0,126376.5076035658,23.4017,23.4017,23.3627,23.3952,126376.5076
2011-12-30 12:10:00,35.99,36.0,35.94,35.95,97535.395909806,23.3887,23.3952,23.3562,23.3627,97535.3959
2011-12-30 12:20:00,35.96,35.96,35.92,35.95,70477.18930256949,23.3692,23.3692,23.3432,23.3627,70477.1893
2011-12-30 12:30:00,35.95,35.99,35.95,35.99,80859.98951232302,23.3627,23.3887,23.3627,23.3887,80859.9895
2011-12-30 12:40:00,35.99,36.02,35.99,36.01,70267.43576297851,23.3887,23.4082,23.3887,23.4017,70267.4358
2011-12-30 12:50:00,36.01,36.03,36.0,36.02,53277.39905610908,23.4017,23.4147,23.3952,23.4082,53277.3991
2011-12-30 13:00:00,36.01,36.04,36.01,36.03,74986.89040377557,23.4017,23.4212,23.4017,23.4147,74986.8904
2011-12-30 13:10:00,36.03,36.05,35.99,35.99,132983.7441006817,23.4147,23.4277,23.3887,23.3887,132983.7441
2011-12-30 13:20:00,35.99,36.01,35.98,35.99,65652.85789197692,23.3887,23.4017,23.3822,23.3887,65652.8579
2011-12-30 13:30:00,35.99,36.01,35.96,35.98,101206.08285264812,23.3887,23.4017,23.3692,23.3822,101206.0829
2011-12-30 13:40:00,35.98,35.99,35.98,35.99,53592.029365495546,23.3822,23.3887,23.3822,23.3887,53592.0294
2011-12-30 13:50:00,35.99,35.99,35.95,35.96,106974.30519140013,23.3887,23.3887,23.3627,23.3692,106974.3052
2011-12-30 14:00:00,35.96,35.98,35.94,35.98,50655.47981122181,23.3692,23.3822,23.3562,23.3822,50655.4798
2011-12-30 14:10:00,35.98,35.99,35.94,35.98,142108.02307288937,23.3822,23.3887,23.3562,23.3822,142108.0231
2011-12-30 14:20:00,35.98,35.98,35.91,35.95,92920.8180388044,23.3822,23.3822,23.3367,23.3627,92920.818
2011-12-30 14:30:00,35.95,35.99,35.95,35.99,99003.67068694285,23.3627,23.3887,23.3627,23.3887,99003.6707
2011-12-30 14:40:00,35.99,35.99,35.96,35.99,87572.1027792344,23.3887,23.3887,23.3692,23.3887,87572.1028
2011-12-30 14:50:00,35.99,36.01,35.98,36.0,79811.22181436812,23.3887,23.4017,23.3822,23.3952,79811.2218
2011-12-30 15:00:00,36.01,36.02,36.0,36.02,72260.09438909282,23.4017,23.4082,23.3952,23.4082,72260.0944
2011-12-30 15:10:00,36.02,36.03,36.01,36.02,71421.0802307289,23.4082,23.4147,23.4017,23.4082,71421.0802
2011-12-30 15:20:00,36.03,36.05,36.02,36.03,106554.79811221817,23.4147,23.4277,23.4082,23.4147,106554.7981
2011-12-30 15:30:00,36.04,36.05,36.02,36.02,164341.8982695333,23.4212,23.4277,23.4082,23.4082,164341.8983
2011-12-30 15:40:00,36.03,36.05,36.0,36.02,397902.4646040902,23.4147,23.4277,23.3952,23.4082,397902.4646
2011-12-30 15:50:00,36.02,36.03,35.94,35.94,746617.7241740954,23.4082,23.4147,23.3562,23.3562,746617.7242
2012-01-03 09:30:00,36.11,36.23,36.05,36.11,1206712.1132669114,23.4667,23.5447,23.4277,23.4667,1206712.1133
2012-01-03 09:40:00,36.11,36.15,36.07,36.08,537598.3219716833,23.4667,23.4927,23.4407,23.4472,537598.322
2012-01-03 09:50:00,36.08,36.19,36.06,36.18,610907.184058731,23.4472,23.5187,23.4342,23.5122,610907.1841
2012-01-03 10:00:00,36.18,36.25,36.17,36.23,918091.242789722,23.5122,23.5577,23.5057,23.5447,918091.2428
2012-01-03 10:10:00,36.23,36.33,36.23,36.31,347666.49187205033,23.5447,23.6097,23.5447,23.5967,347666.4919
2012-01-03 10:20:00,36.31,36.33,36.24,36.28,259570.0052438385,23.5967,23.6097,23.5512,23.5772,259570.0052
2012-01-03 10:30:00,36.27,36.3,36.22,36.25,252857.89197692712,23.5707,23.5902,23.5382,23.5577,252857.892
2012-01-03 10:40:00,36.25,36.3,36.23,36.29,269533.2983744101,23.5577,23.5902,23.5447,23.5837,269533.2984
2012-01-03 10:50:00,36.3,36.41,36.29,36.41,298374.4100681699,23.5902,23.6617,23.5837,23.6617,298374.4101
2012-01-03 11:00:00,36.41,36.45,36.4,36.42,224121.6570529628,23.6617,23.6877,23.6552,23.6682,224121.6571
2012-01-03 11:10:00,36.42,36.47,36.39,36.46,329417.933927635,23.6682,23.7007,23.6487,23.6942,329417.9339
2012-01-03 11:20:00,36.45,36.47,36.37,36.39,441845.8311484006,23.6877,23.7007,23.6357,23.6487,441845.8311
2012-01-03 11:30:00,36.39,36.47,36.39,36.46,345778.7100157315,23.6487,23.7007,23.6487,23.6942,345778.71
2012-01-03 11:40:00,36.46,36.46,36.37,36.4,348610.38280020974,23.6942,23.6942,23.6357,23.6552,348610.3828
2012-01-03 11:50:00,36.4,36.48,36.39,36.47,412480.33560566336,23.6552,23.7072,23.6487,23.7007,412480.3356
2012-01-03 12:00:00,36.46,36.51,36.46,36.5,382590.4562139486,23.6942,23.7267,23.6942,23.7202,382590.4562
2012-01-03 12:10:00,36.51,36.57,36.49,36.57,348925.0131095962,23.7267,23.7656,23.7137,23.7656,348925.0131
2012-01-03 12:20:00,36.56,36.6,36.53,36.56,417094.9134766649,23.7591,23.7851,23.7396,23.7591,417094.9135
2012-01-03 12:30:00,36.56,36.58,36.52,36.53,430728.8935500787,23.7591,23.7721,23.7332,23.7396,430728.8936
2012-01-03 12:40:00,36.52,36.6,36.52,36.55,234084.95018353435,23.7332,23.7851,23.7332,23.7526,234084.9502
2012-01-03 12:50:00,36.55,36.62,36.55,36.6,344310.43523859465,23.7526,23.7981,23.7526,23.7851,344310.4352
2012-01-03 13:00:00,36.6,36.61,36.57,36.61,253801.78290508653,23.7851,23.7916,23.7656,23.7916,253801.7829
2012-01-03 13:10:00,36.61,36.62,36.56,36.61,277189.30256948085,23.7916,23.7981,23.7591,23.7916,277189.3026
2012-01-03 13:20:00,36.62,36.63,36.58,36.6,196119.55951756687,23.7981,23.8046,23.7721,23.7851,196119.5595
2012-01-03 13:30:00,36.6,36.62,36.57,36.58,250760.3565810173,23.7851,23.7981,23.7656,23.7721,250760.3566
2012-01-03 13:40:00,36.59,36.63,36.57,36.59,300996.3293130572,23.7786,23.8046,23.7656,23.7786,300996.3293
2012-01-03 13:50:00,36.59,36.62,36.58,36.58,215207.1316203461,23.7786,23.7981,23.7721,23.7721,215207.1316
2012-01-03 14:00:00,36.58,36.62,36.57,36.59,306135.2910330362,23.7721,23.7981,23.7656,23.7786,306135.291
2012-01-03 14:10:00,36.6,36.66,36.58,36.66,162768.74672260095,23.7851,23.8241,23.7721,23.8241,162768.7467
2012-01-03 14:20:00,36.66,36.66,36.59,36.6,298374.4100681699,23.8241,23.8241,23.7786,23.7851,298374.4101
2012-01-03 14:30:00,36.6,36.64,36.59,36.61,205558.468799161,23.7851,23.8111,23.7786,23.7916,205558.4688
2012-01-03 14:40:00,36.62,36.67,36.61,36.64,276979.54902988987,23.7981,23.8306,23.7916,23.8111,276979.549
2012-01-03 14:50:00,36.65,36.71,36.64,36.7,313476.6649187205,23.8176,23.8566,23.8111,23.8501,313476.6649
2012-01-03 15:00:00,36.7,36.71,36.67,36.69,287257.47246984794,23.8501,23.8566,23.8306,23.8436,287257.4725
2012-01-03 15:10:00,36.7,36.77,36.69,36.74,505820.6607236497,23.8501,23.8956,23.8436,23.8761,505820.6607
2012-01-03 15:20:00,36.74,36.75,36.61,36.61,363712.6376507604,23.8761,23.8826,23.7916,23.7916,363712.6377
2012-01-03 15:30:00,36.61,36.66,36.6,36.61,382800.2097535396,23.7916,23.8241,23.7851,23.7916,382800.2098
2012-01-03 15:40:00,36.61,36.71,36.6,36.7,774619.8217094913,23.7916,23.8566,23.7851,23.8501,774619.8217
2012-01-03 15:50:00,36.7,36.71,36.51,36.51,1526061.8772941793,23.8501,23.8566,23.7267,23.7267,1526061.8773
2012-01-04 09:30:00,36.47,36.51,36.39,36.4,500681.6990036707,23.7007,23.7267,23.6487,23.6552,500681.699
2012-01-04 09:40:00,36.41,36.41,36.29,36.34,289145.2543261668,23.6617,23.6617,23.5837,23.6162,289145.2543
2012-01-04 09:50:00,36.34,36.4,36.31,36.36,188148.9250131096,23.6162,23.6552,23.5967,23.6292,188148.925
2012-01-04 10:00:00,36.35,36.35,36.29,36.32,145359.20293654955,23.6227,23.6227,23.5837,23.6032,145359.2029
2012-01-04 10:10:00,36.32,36.32,36.21,36.21,253592.02936549555,23.6032,23.6032,23.5317,23.5317,253592.0294
2012-01-04 10:20:00,36.21,36.27,36.19,36.27,198007.3413738857,23.5317,23.5707,23.5187,23.5707,198007.3414
2012-01-04 10:30:00,36.27,36.29,36.19,36.21,178500.2621919245,23.5707,23.5837,23.5187,23.5317,178500.2622
2012-01-04 10:40:00,36.21,36.27,36.19,36.23,203356.05663345568,23.5317,23.5707,23.5187,23.5447,203356.0566
2012-01-04 10:50:00,36.24,36.29,36.23,36.23,213214.4729942318,23.5512,23.5837,23.5447,23.5447,213214.473
2012-01-04 11:00:00,36.23,36.24,36.14,36.14,279601.4682747771,23.5447,23.5512,23.4862,23.4862,279601.4683
2012-01-04 11:10:00,36.14,36.19,36.14,36.17,168222.33875196645,23.4862,23.5187,23.4862,23.5057,168222.3388
2012-01-04 11:20:00,36.17,36.24,36.16,36.24,177766.12480335607,23.5057,23.5512,23.4992,23.5512,177766.1248
2012-01-04 11:30:00,36.25,36.26,36.21,36.23,443209.229155742,23.5577,23.5642,23.5317,23.5447,443209.2292
2012-01-04 11:40:00,36.23,36.36,36.23,36.33,320713.16203460936,23.5447,23.6292,23.5447,23.6097,320713.162
2012-01-04 11:50:00,36.34,36.35,36.28,36.34,319349.764027268,23.6162,23.6227,23.5772,23.6162,319349.764
2012-01-04 12:00:00,36.34,36.37,36.33,36.35,200104.8767697955,23.6162,23.6357,23.6097,23.6227,200104.8768
2012-01-04 12:10:00,36.35,36.37,36.34,36.37,117461.98217094914,23.6227,23.6357,23.6162,23.6357,117461.9822
2012-01-04 12:20:00,36.37,36.37,36.33,36.34,110959.62244362872,23.6357,23.6357,23.6097,23.6162,110959.6224
2012-01-04 12:30:00,36.34,36.35,36.31,36.34,184268.48453067645,23.6162,23.6227,23.5967,23.6162,184268.4845
2012-01-04 12:40:00,36.35,36.37,36.35,36.36,118405.87309910856,23.6227,23.6357,23.6227,23.6292,118405.8731
2012-01-04 12:50:00,36.36,36.36,36.33,36.34,141583.63922391192,23.6292,23.6292,23.6097,23.6162,141583.6392
2012-01-04 13:00:00,36.34,36.35,36.3,36.34,163083.37703198742,23.6162,23.6227,23.5902,23.6162,163083.377
2012-01-04 13:10:00,36.34,36.34,36.31,36.32,154273.72836916623,23.6162,23.6162,23.5967,23.6032,154273.7284
2012-01-04 13:20:00,36.33,36.35,36.31,36.34,184373.361300472,23.6097,23.6227,23.5967,23.6162,184373.3613
2012-01-04 13:30:00,36.33,36.37,36.33,36.34,151337.1788148925,23.6097,23.6357,23.6097,23.6162,151337.1788
2012-01-04 13:40:00,36.34,36.35,36.29,36.33,215731.51546932355,23.6162,23.6227,23.5837,23.6097,215731.5155
2012-01-04 13:50:00,36.32,36.33,36.29,36.3,158363.92239119034,23.6032,23.6097,23.5837,23.5902,158363.9224
2012-01-04 14:00:00,36.3,36.33,36.29,36.31,192868.37965390665,23.5902,23.6097,23.5837,23.5967,192868.3797
2012-01-04 14:10:00,36.31,36.32,36.27,36.3,160566.33455689566,23.5967,23.6032,23.5707,23.5902,160566.3346
2012-01-04 14:20:00,36.31,36.32,36.26,36.27,255374.93445201888,23.5967,23.6032,23.5642,23.5707,255374.9345
2012-01-04 14:30:00,36.27,36.3,36.26,36.3,210382.8002097536,23.5707,23.5902,23.5642,23.5902,210382.8002
2012-01-04 14:40:00,36.3,36.33,36.29,36.3,169166.22968012586,23.5902,23.6097,23.5837,23.5902,169166.2297
2012-01-04 14:50:00,36.31,36.33,36.28,36.3,444048.243314106,23.5967,23.6097,23.5772,23.5902,444048.2433
2012-01-04 15:00:00,36.3,36.34,36.28,36.34,515049.8164656528,23.5902,23.6162,23.5772,23.6162,515049.8165
2012-01-04 15:10:00,36.34,36.38,36.33,36.34,351127.4252753015,23.6162,23.6422,23.6097,23.6162,351127.4253
2012-01-04 15:20:00,36.33,36.4,36.33,36.4,400419.507079182,23.6097,23.6552,23.6097,23.6552,400419.5071
2012-01-04 15:30:00,36.4,36.42,36.33,36.34,575353.9590980598,23.6552,23.6682,23.6097,23.6162,575353.9591
2012-01-04 15:40:00,36.35,36.45,36.34,36.45,862926.0618772942,23.6227,23.6877,23.6162,23.6877,862926.0619
2012-01-04 15:50:00,36.45,36.55,36.44,36.52,2219926.586261143,23.6877,23.7526,23.6812,23.7332,2219926.5863
2012-01-05 09:30:00,36.37,36.61,36.27,36.43,781122.1814368118,23.6357,23.7916,23.5707,23.6747,781122.1814
2012-01-05 09:40:00,36.42,36.5,36.37,36.49,521027.7923439958,23.6682,23.7202,23.6357,23.7137,521027.7923
2012-01-05 09:50:00,36.49,36.83,36.48,36.73,864184.5831148401,23.7137,23.9346,23.7072,23.8696,864184.5831
2012-01-05 10:00:00,36.73,36.81,36.56,36.8,721027.7923439958,23.8696,23.9216,23.7591,23.9151,721027.7923
2012-01-05 10:10:00,36.8,36.95,36.77,36.82,917986.3660199266,23.9151,24.0126,23.8956,23.9281,917986.366
2012-01-05 10:20:00,36.83,36.99,36.83,36.99,710120.6082852648,23.9346,24.0386,23.9346,24.0386,710120.6083
2012-01-05 10:30:00,36.99,37.03,36.95,36.99,784268.4845306765,24.0386,24.0646,24.0126,24.0386,784268.4845
2012-01-05 10:40:00,36.99,37.15,36.98,37.14,1069428.4216046147,24.0386,24.1426,24.0321,24.1361,1069428.4216
2012-01-05 10:50:00,37.14,37.19,37.12,37.17,719140.010487677,24.1361,24.1686,24.1231,24.1556,719140.0105
2012-01-05 11:00:00,37.16,37.16,37.12,37.13,410802.3072889355,24.1491,24.1491,24.1231,24.1296,410802.3073
2012-01-05 11:10:00,37.13,37.15,37.0,37.0,876769.7954902989,24.1296,24.1426,24.0451,24.0451,876769.7955
2012-01-05 11:20:00,37.0,37.12,36.99,37.11,577031.9874147876,24.0451,24.1231,24.0386,24.1166,577031.9874
2012-01-05 11:30:00,37.1,37.12,37.03,37.07,352805.45359202934,24.1101,24.1231,24.0646,24.0906,352805.4536
2012-01-05 11:40:00,37.06,37.09,37.03,37.07,601153.6444677504,24.0841,24.1036,24.0646,24.0906,601153.6445
2012-01-05 11:50:00,37.07,37.11,37.05,37.06,354378.6051389617,24.0906,24.1166,24.0776,24.0841,354378.6051
2012-01-05 12:00:00,37.06,37.09,37.0,37.01,427058.2066072365,24.0841,24.1036,24.0451,24.0516,427058.2066
2012-01-05 12:10:00,37.0,37.01,36.86,36.9,606502.3597273204,24.0451,24.0516,23.9541,23.9801,606502.3597
2012-01-05 12:20:00,36.9,36.96,36.85,36.92,440167.8028316728,23.9801,24.0191,23.9476,23.9931,440167.8028
2012-01-05 12:30:00,36.92,36.96,36.88,36.9,285474.5673833246,23.9931,24.0191,23.9671,23.9801,285474.5674
2012-01-05 12:40:00,36.91,36.93,36.9,36.9,211955.95175668588,23.9866,23.9996,23.9801,23.9801,211955.9518
2012-01-05 12:50:00,36.91,36.97,36.89,36.97,255794.44153120084,23.9866,24.0256,23.9736,24.0256,255794.4415
2012-01-05 13:00:00,36.97,37.06,36.94,37.0,440482.4331410592,24.0256,24.0841,24.0061,24.0451,440482.4331
2012-01-05 13:10:00,37.0,37.04,36.95,36.95,323335.0812794966,24.0451,24.0711,24.0126,24.0126,323335.0813
2012-01-05 13:20:00,36.95,37.0,36.95,36.99,276350.2884111169,24.0126,24.0451,24.0126,24.0386,276350.2884
2012-01-05 13:30:00,36.99,36.99,36.96,36.97,375249.0823282643,24.0386,24.0386,24.0191,24.0256,375249.0823
2012-01-05 13:40:00,36.97,37.0,36.94,36.94,328788.6733088621,24.0256,24.0451,24.0061,24.0061,328788.6733
2012-01-05 13:50:00,36.94,36.99,36.94,36.96,190770.84425799685,24.0061,24.0386,24.0061,24.0191,190770.8443
2012-01-05 14:00:00,36.97,36.97,36.93,36.93,199160.98584163608,24.0256,24.0256,23.9996,23.9996,199160.9858
2012-01-05 14:10:00,36.93,36.96,36.91,36.94,487047.71893025696,23.9996,24.0191,23.9866,24.0061,487047.7189
2012-01-05 14:20:00,36.94,36.94,36.86,36.9,269743.05191400106,24.0061,24.0061,23.9541,23.9801,269743.0519
2012-01-05 14:30:00,36.91,36.97,36.9,36.92,267645.51651809126,23.9866,24.0256,23.9801,23.9931,267645.5165
2012-01-05 14:40:00,36.92,36.94,36.9,36.91,366124.8033560566,23.9931,24.0061,23.9801,23.9866,366124.8034
2012-01-05 14:50:00,36.91,36.97,36.9,36.91,474986.8904037756,23.9866,24.0256,23.9801,23.9866,474986.8904
2012-01-05 15:00:00,36.91,36.97,36.87,36.89,475406.3974829575,23.9866,24.0256,23.9606,23.9736,475406.3975
2012-01-05 15:10:00,36.89,37.0,36.88,36.96,485998.95123230206,23.9736,24.0451,23.9671,24.0191,485998.9512
2012-01-05 15:20:00,36.96,36.98,36.9,36.9,252962.7687467226,24.0191,24.0321,23.9801,23.9801,252962.7687
2012-01-05 15:30:00,36.91,36.92,36.87,36.92,323439.9580492921,23.9866,23.9931,23.9606,23.9931,323439.958
2012-01-05 15:40:00,36.92,37.0,36.91,36.99,787414.7876245412,23.9931,24.0451,23.9866,24.0386,787414.7876
2012-01-05 15:50:00,36.99,36.99,36.93,36.94,965180.9124278972,24.0386,24.0386,23.9996,24.0061,965180.9124
2012-01-06 09:30:00,36.95,36.95,36.82,36.84,571788.1489250131,24.0126,24.0126,23.9281,23.9411,571788.1489
2012-01-06 09:40:00,36.84,36.84,36.69,36.69,312323.0204509701,23.9411,23.9411,23.8436,23.8436,312323.0205
2012-01-06 09:50:00,36.69,36.73,36.65,36.69,359727.32039853174,23.8436,23.8696,23.8176,23.8436,359727.3204
2012-01-06 10:00:00,36.69,36.74,36.66,36.73,252962.7687467226,23.8436,23.8761,23.8241,23.8696,252962.7687
2012-01-06 10:10:00,36.73,36.81,36.7,36.7,230728.89355007865,23.8696,23.9216,23.8501,23.8501,230728.8936
2012-01-06 10:20:00,36.7,36.77,36.69,36.71,285894.07446250657,23.8501,23.8956,23.8436,23.8566,285894.0745
2012-01-06 10:30:00,36.71,36.76,36.68,36.69,405453.5920293655,23.8566,23.8891,23.8371,23.8436,405453.592
2012-01-06 10:40:00,36.7,36.81,36.7,36.81,304352.38594651286,23.8501,23.9216,23.8501,23.9216,304352.3859
2012-01-06 10:50:00,36.8,36.81,36.74,36.78,255899.31830099632,23.9151,23.9216,23.8761,23.9021,255899.3183
2012-01-06 11:00:00,36.79,36.83,36.78,36.81,259674.882013634,23.9086,23.9346,23.9021,23.9216,259674.882
2012-01-06 11:10:00,36.82,36.85,36.79,36.85,147456.73833245935,23.9281,23.9476,23.9086,23.9476,147456.7383
2012-01-06 11:20:00,36.84,36.89,36.81,36.85,591924.4887257472,23.9411,23.9736,23.9216,23.9476,591924.4887
2012-01-06 11:30:00,36.84,36.85,36.76,36.79,373571.0540115365,23.9411,23.9476,23.8891,23.9086,373571.054
2012-01-06 11:40:00,36.79,36.86,36.78,36.85,518091.2427897221,23.9086,23.9541,23.9021,23.9476,518091.2428
2012-01-06 11:50:00,36.85,36.87,36.82,36.84,419611.9559517567,23.9476,23.9606,23.9281,23.9411,419611.956
2012-01-06 12:00:00,36.84,36.86,36.81,36.83,236811.7461982171,23.9411,23.9541,23.9216,23.9346,236811.7462
2012-01-06 12:10:00,36.82,36.9,36.82,36.86,379444.1531200839,23.9281,23.9801,23.9281,23.9541,379444.1531
2012-01-06 12:20:00,36.86,36.93,36.86,36.93,339905.6109071841,23.9541,23.9996,23.9541,23.9996,339905.6109
2012-01-06 12:30:00,36.93,36.93,36.85,36.85,673623.4923964342,23.9996,23.9996,23.9476,23.9476,673623.4924
2012-01-06 12:40:00,36.85,36.87,36.77,36.77,719769.2711064499,23.9476,23.9606,23.8956,23.8956,719769.2711
2012-01-06 12:50:00,36.77,36.8,36.74,36.74,88411.11693759833,23.8956,23.9151,23.8761,23.8761,88411.1169
2012-01-06 13:00:00,36.75,36.79,36.75,36.77,137493.44520188778,23.8826,23.9086,23.8826,23.8956,137493.4452
2012-01-06 13:10:00,36.77,36.78,36.73,36.75,176507.60356581016,23.8956,23.9021,23.8696,23.8826,176507.6036
2012-01-06 13:20:00,36.74,36.76,36.71,36.72,124383.84897745147,23.8761,23.8891,23.8566,23.8631,124383.849
2012-01-06 13:30:00,36.71,36.77,36.71,36.73,329732.5642370215,23.8566,23.8956,23.8566,23.8696,329732.5642
2012-01-06 13:40:00,36.74,36.75,36.69,36.71,323230.2045097011,23.8761,23.8826,23.8436,23.8566,323230.2045
2012-01-06 13:50:00,36.71,36.76,36.69,36.73,458416.3607760881,23.8566,23.8891,23.8436,23.8696,458416.3608
2012-01-06 14:00:00,36.73,36.78,36.7,36.75,438384.89774514944,23.8696,23.9021,23.8501,23.8826,438384.8977
2012-01-06 14:10:00,36.74,36.75,36.7,36.71,641111.6937598322,23.8761,23.8826,23.8501,23.8566,641111.6938
2012-01-06 14:20:00,36.7,36.77,36.7,36.76,577766.124803356,23.8501,23.8956,23.8501,23.8891,577766.1248
2012-01-06 14:30:00,36.76,36.77,36.71,36.73,862821.1851074987,23.8891,23.8956,23.8566,23.8696,862821.1851
2012-01-06 14:40:00,36.72,36.77,36.7,36.74,477503.9328788673,23.8631,23.8956,23.8501,23.8761,477503.9329
2012-01-06 14:50:00,36.74,36.76,36.73,36.76,288306.24016780284,23.8761,23.8891,23.8696,23.8891,288306.2402
2012-01-06 15:00:00,36.75,36.77,36.73,36.77,321552.1761929733,23.8826,23.8956,23.8696,23.8956,321552.1762
2012-01-06 15:10:00,36.77,36.78,36.72,36.75,399056.1090718406,23.8956,23.9021,23.8631,23.8826,399056.1091
2012-01-06 15:20:00,36.75,36.78,36.74,36.75,326166.75406397483,23.8826,23.9021,23.8761,23.8826,326166.7541
2012-01-06 15:30:00,36.74,36.77,36.73,36.73,350288.4111169376,23.8761,23.8956,23.8696,23.8696,350288.4111
2012-01-06 15:40:00,36.73,36.76,36.68,36.69,501625.5899318301,23.8696,23.8891,23.8371,23.8436,501625.5899
2012-01-06 15:50:00,36.69,36.71,36.64,36.71,1364237.021499738,23.8436,23.8566,23.8111,23.8566,1364237.0215
2012-01-09 09:30:00,36.56,36.68,36.35,36.41,1272574.7246984793,23.7591,23.8371,23.6227,23.6617,1272574.7247
2012-01-09 09:40:00,36.41,36.46,36.25,36.26,638175.1442055585,23.6617,23.6942,23.5577,23.5642,638175.1442
2012-01-09 09:50:00,36.27,36.28,36.18,36.22,509386.4708966964,23.5707,23.5772,23.5122,23.5382,509386.4709
2012-01-09 10:00:00,36.22,36.25,36.13,36.24,462087.04771893023,23.5382,23.5577,23.4797,23.5512,462087.0477
2012-01-09 10:10:00,36.25,36.27,36.19,36.22,319769.27110644995,23.5577,23.5707,23.5187,23.5382,319769.2711
2012-01-09 10:20:00,36.21,36.24,36.21,36.23,307079.1819611956,23.5317,23.5512,23.5317,23.5447,307079.182
2012-01-09 10:30:00,36.22,36.23,36.22,36.23,157839.5385422129,23.5382,23.5447,23.5382,23.5447,157839.5385
2012-01-09 10:40:00,36.23,36.31,36.21,36.27,442789.72207656,23.5447,23.5967,23.5317,23.5707,442789.7221
2012-01-09 10:50:00,36.26,36.3,36.21,36.3,347561.61510225484,23.5642,23.5902,23.5317,23.5902,347561.6151
2012-01-09 11:00:00,36.3,36.37,36.29,36.32,366754.0639748296,23.5902,23.6357,23.5837,23.6032,366754.064
2012-01-09 11:10:00,36.31,36.34,36.25,36.32,423177.76612480334,23.5967,23.6162,23.5577,23.6032,423177.7661
2012-01-09 11:20:00,36.32,36.33,36.3,36.32,238699.5280545359,23.6032,23.6097,23.5902,23.6032,238699.5281
2012-01-09 11:30:00,36.32,36.33,36.29,36.32,242789.72207656005,23.6032,23.6097,23.5837,23.6032,242789.7221
2012-01-09 11:40:00,36.32,36.37,36.31,36.35,309491.34766649187,23.6032,23.6357,23.5967,23.6227,309491.3477
2012-01-09 11:50:00,36.35,36.41,36.32,36.41,313791.29522810696,23.6227,23.6617,23.6032,23.6617,313791.2952
2012-01-09 12:00:00,36.41,36.47,36.41,36.47,180388.0440482433,23.6617,23.7007,23.6617,23.7007,180388.044
2012-01-09 12:10:00,36.46,36.47,36.46,36.46,84950.18353434715,23.6942,23.7007,23.6942,23.6942,84950.1835
2012-01-09 12:20:00,36.47,36.51,36.44,36.51,266282.1185107499,23.7007,23.7267,23.6812,23.7267,266282.1185
2012-01-09 12:30:00,36.51,36.52,36.5,36.51,230938.64708966963,23.7267,23.7332,23.7202,23.7267,230938.6471
2012-01-09 12:40:00,36.52,36.52,36.5,36.51,124069.21866806502,23.7332,23.7332,23.7202,23.7267,124069.2187
2012-01-09 12:50:00,36.5,36.52,36.46,36.47,201153.6444677504,23.7202,23.7332,23.6942,23.7007,201153.6445
2012-01-09 13:00:00,36.48,36.49,36.46,36.48,143681.17461982172,23.7072,23.7137,23.6942,23.7072,143681.1746
2012-01-09 13:10:00,36.48,36.48,36.41,36.41,386995.2805453592,23.7072,23.7072,23.6617,23.6617,386995.2805
2012-01-09 13:20:00,36.41,36.43,36.39,36.42,700471.9454640797,23.6617,23.6747,23.6487,23.6682,700471.9455
2012-01-09 13:30:00,36.42,36.43,36.4,36.42,176297.85002621918,23.6682,23.6747,23.6552,23.6682,176297.85
2012-01-09 13:40:00,36.42,36.43,36.41,36.42,190561.09071840587,23.6682,23.6747,23.6617,23.6682,190561.0907
2012-01-09 13:50:00,36.42,36.44,36.4,36.41,281908.75721027795,23.6682,23.6812,23.6552,23.6617,281908.7572
2012-01-09 14:00:00,36.41,36.47,36.41,36.47,251284.7404299948,23.6617,23.7007,23.6617,23.7007,251284.7404
2012-01-09 14:10:00,36.47,36.49,36.45,36.48,149764.02726796016,23.7007,23.7137,23.6877,23.7072,149764.0273
2012-01-09 14:20:00,36.48,36.53,36.48,36.53,123230.2045097011,23.7072,23.7396,23.7072,23.7396,123230.2045
2012-01-09 14:30:00,36.53,36.58,36.52,36.57,360985.8416360776,23.7396,23.7721,23.7332,23.7656,360985.8416
2012-01-09 14:40:00,36.57,36.59,36.51,36.52,284320.9229155742,23.7656,23.7786,23.7267,23.7332,284320.9229
2012-01-09 14:50:00,36.52,36.55,36.52,36.55,174410.06816990036,23.7332,23.7526,23.7332,23.7526,174410.0682
2012-01-09 15:00:00,36.55,36.58,36.54,36.57,243314.1059255375,23.7526,23.7721,23.7461,23.7656,243314.1059
2012-01-09 15:10:00,36.57,36.58,36.55,36.55,327425.2753015207,23.7656,23.7721,23.7526,23.7526,327425.2753
2012-01-09 15:20:00,36.56,36.58,36.55,36.56,236811.7461982171,23.7591,23.7721,23.7526,23.7591,236811.7462
2012-01-09 15:30:00,36.56,36.59,36.56,36.58,259360.25170424752,23.7591,23.7786,23.7591,23.7721,259360.2517
2012-01-09 15:40:00,36.57,36.62,36.57,36.6,713162.0346093341,23.7656,23.7981,23.7656,23.7851,713162.0346
2012-01-09 15:50:00,36.6,36.6,36.57,36.59,988778.1856318824,23.7851,23.7851,23.7656,23.7786,988778.1856
2012-01-10 09:30:00,36.95,37.0,36.7,36.7,648662.8211851075,24.0126,24.0451,23.8501,23.8501,648662.8212
2012-01-10 09:40:00,36.71,36.74,36.61,36.63,380178.29050865234,23.8566,23.8761,23.7916,23.8046,380178.2905
2012-01-10 09:50:00,36.63,36.67,36.61,36.63,291976.927110645,23.8046,23.8306,23.7916,23.8046,291976.9271
2012-01-10 10:00:00,36.63,36.81,36.63,36.81,396224.4362873624,23.8046,23.9216,23.8046,23.9216,396224.4363
2012-01-10 10:10:00,36.81,36.85,36.78,36.82,263555.32249606715,23.9216,23.9476,23.9021,23.9281,263555.3225
2012-01-10 10:20:00,36.81,36.85,36.78,36.81,269113.7912952281,23.9216,23.9476,23.9021,23.9216,269113.7913
2012-01-10 10:30:00,36.8,36.83,36.69,36.69,356371.26376507606,23.9151,23.9346,23.8436,23.8436,356371.2638
2012-01-10 10:40:00,36.69,36.81,36.69,36.76,185736.7593078133,23.8436,23.9216,23.8436,23.8891,185736.7593
2012-01-10 10:50:00,36.76,36.81,36.73,36.81,228736.2349239644,23.8891,23.9216,23.8696,23.9216,228736.2349
2012-01-10 11:00:00,36.8,36.81,36.73,36.78,335500.7865757735,23.9151,23.9216,23.8696,23.9021,335500.7866
2012-01-10 11:10:00,36.78,36.81,36.73,36.76,476874.6722600944,23.9021,23.9216,23.8696,23.8891,476874.6723
2012-01-10 11:20:00,36.75,36.8,36.73,36.8,259779.75878342948,23.8826,23.9151,23.8696,23.9151,259779.7588
2012-01-10 11:30:00,36.8,36.81,36.73,36.77,362454.1164132145,23.9151,23.9216,23.8696,23.8956,362454.1164
2012-01-10 11:40:00,36.77,36.81,36.76,36.81,222653.38227582592,23.8956,23.9216,23.8891,23.9216,222653.3823
2012-01-10 11:50:00,36.8,36.87,36.79,36.85,309491.34766649187,23.9151,23.9606,23.9086,23.9476,309491.3477
2012-01-10 12:00:00,36.84,36.88,36.82,36.88,231672.78447823809,23.9411,23.9671,23.9281,23.9671,231672.7845
2012-01-10 12:10:00,36.88,36.88,36.84,36.87,153015.20713162035,23.9671,23.9671,23.9411,23.9606,153015.2071
2012-01-10 12:20:00,36.87,36.89,36.81,36.81,161719.97902464605,23.9606,23.9736,23.9216,23.9216,161719.979
2012-01-10 12:30:00,36.81,36.87,36.81,36.86,111588.88306240168,23.9216,23.9606,23.9216,23.9541,111588.8831
2012-01-10 12:40:00,36.85,36.86,36.8,36.8,92711.06449921342,23.9476,23.9541,23.9151,23.9151,92711.0645
2012-01-10 12:50:00,36.81,36.81,36.79,36.81,155951.75668589407,23.9216,23.9216,23.9086,23.9216,155951.7567
2012-01-10 13:00:00,36.81,36.81,36.73,36.73,253801.78290508653,23.9216,23.9216,23.8696,23.8696,253801.7829
2012-01-10 13:10:00,36.73,36.77,36.73,36.77,159937.07393812272,23.8696,23.8956,23.8696,23.8956,159937.0739
2012-01-10 13:20:00,36.77,36.78,36.75,36.77,105820.66072364972,23.8956,23.9021,23.8826,23.8956,105820.6607
2012-01-10 13:30:00,36.78,36.82,36.77,36.8,282118.51074986893,23.9021,23.9281,23.8956,23.9151,282118.5107
2012-01-10 13:40:00,36.79,36.82,36.79,36.79,139486.1038280021,23.9086,23.9281,23.9086,23.9086,139486.1038
2012-01-10 13:50:00,36.8,36.81,36.79,36.8,464604.0901940221,23.9151,23.9216,23.9086,23.9151,464604.0902
2012-01-10 14:00:00,36.8,36.8,36.74,36.74,147981.1221814368,23.9151,23.9151,23.8761,23.8761,147981.1222
2012-01-10 14:10:00,36.74,36.79,36.74,36.78,186261.1431567908,23.8761,23.9086,23.8761,23.9021,186261.1432
2012-01-10 14:20:00,36.79,36.8,36.75,36.77,137703.19874147876,23.9086,23.9151,23.8826,23.8956,137703.1987
2012-01-10 14:30:00,36.76,36.81,36.76,36.81,245726.27163083377,23.8891,23.9216,23.8891,23.9216,245726.2716
2012-01-10 14:40:00,36.81,36.81,36.78,36.8,223177.76612480337,23.9216,23.9216,23.9021,23.9151,223177.7661
2012-01-10 14:50:00,36.81,36.81,36.73,36.75,127844.78238070269,23.9216,23.9216,23.8696,23.8826,127844.7824
2012-01-10 15:00:00,36.75,36.79,36.74,36.76,207970.63450445727,23.8826,23.9086,23.8761,23.8891,207970.6345
2012-01-10 15:10:00,36.76,36.79,36.76,36.76,188253.8017829051,23.8891,23.9086,23.8891,23.8891,188253.8018
2012-01-10 15:20:00,36.76,36.79,36.73,36.78,268694.28421604616,23.8891,23.9086,23.8696,23.9021,268694.2842
2012-01-10 15:30:00,36.78,36.78,36.71,36.75,276874.6722600944,23.9021,23.9021,23.8566,23.8826,276874.6723
2012-01-10 15:40:00,36.75,36.76,36.71,36.73,502254.8505506031,23.8826,23.8891,23.8566,23.8696,502254.8506
2012-01-10 15:50:00,36.73,36.76,36.7,36.7,831987.4147876245,23.8696,23.8891,23.8501,23.8501,831987.4148
2012-01-11 09:30:00,36.63,36.69,36.55,36.57,414472.9942317777,23.8046,23.8436,23.7526,23.7656,414472.9942
2012-01-11 09:40:00,36.56,36.62,36.46,36.57,348400.6292606188,23.7591,23.7981,23.6942,23.7656,348400.6293
2012-01-11 09:50:00,36.56,36.6,36.53,36.54,197902.4646040902,23.7591,23.7851,23.7396,23.7461,197902.4646
2012-01-11 10:00:00,36.54,36.59,36.47,36.56,539590.9805977975,23.7461,23.7786,23.7007,23.7591,539590.9806
2012-01-11 10:10:00,36.56,36.58,36.52,36.58,277503.9328788673,23.7591,23.7721,23.7332,23.7721,277503.9329
2012-01-11 10:20:00,36.57,36.6,36.56,36.57,264394.33665443107,23.7656,23.7851,23.7591,23.7656,264394.3367
2012-01-11 10:30:00,36.57,36.68,36.56,36.67,433245.9360251704,23.7656,23.8371,23.7591,23.8306,433245.936
2012-01-11 10:40:00,36.68,36.73,36.66,36.66,316937.59832197166,23.8371,23.8696,23.8241,23.8241,316937.5983
2012-01-11 10:50:00,36.66,36.68,36.61,36.63,328054.53592029365,23.8241,23.8371,23.7916,23.8046,328054.5359
2012-01-11 11:00:00,36.62,36.68,36.55,36.6,310015.7315154693,23.7981,23.8371,23.7526,23.7851,310015.7315
2012-01-11 11:10:00,36.6,36.62,36.57,36.59,392448.8725747247,23.7851,23.7981,23.7656,23.7786,392448.8726
2012-01-11 11:20:00,36.59,36.63,36.54,36.54,357524.90823282645,23.7786,23.8046,23.7461,23.7461,357524.9082
2012-01-11 11:30:00,36.55,36.62,36.55,36.61,195175.66858940743,23.7526,23.7981,23.7526,23.7916,195175.6686
2012-01-11 11:40:00,36.6,36.66,36.6,36.66,325537.4934452019,23.7851,23.8241,23.7851,23.8241,325537.4934
2012-01-11 11:50:00,36.66,36.68,36.61,36.62,192868.37965390665,23.8241,23.8371,23.7916,23.7981,192868.3797
2012-01-11 12:00:00,36.61,36.62,36.56,36.56,463345.56895647617,23.7916,23.7981,23.7591,23.7591,463345.569
2012-01-11 12:10:00,36.56,36.6,36.56,36.58,183219.71683272155,23.7591,23.7851,23.7591,23.7721,183219.7168
2012-01-11 12:20:00,36.58,36.6,36.56,36.58,151232.30204509702,23.7721,23.7851,23.7591,23.7721,151232.302
2012-01-11 12:30:00,36.57,36.59,36.53,36.54,99108.54745673834,23.7656,23.7786,23.7396,23.7461,99108.5475
2012-01-11 12:40:00,36.53,36.55,36.49,36.52,169375.98321971684,23.7396,23.7526,23.7137,23.7332,169375.9832
2012-01-11 12:50:00,36.52,36.54,36.5,36.52,183219.71683272155,23.7332,23.7461,23.7202,23.7332,183219.7168
2012-01-11 13:00:00,36.52,36.59,36.51,36.55,240272.6796014683,23.7332,23.7786,23.7267,23.7526,240272.6796
2012-01-11 13:10:00,36.54,36.6,36.52,36.54,350393.2878867331,23.7461,23.7851,23.7332,23.7461,350393.2879
2012-01-11 13:20:00,36.54,36.57,36.5,36.56,195909.8059779759,23.7461,23.7656,23.7202,23.7591,195909.806
2012-01-11 13:30:00,36.56,36.62,36.55,36.61,304981.6465652858,23.7591,23.7981,23.7526,23.7916,304981.6466
2012-01-11 13:40:00,36.61,36.63,36.6,36.61,141059.25537493447,23.7916,23.8046,23.7851,23.7916,141059.2554
2012-01-11 13:50:00,36.61,36.61,36.6,36.61,196748.8201363398,23.7916,23.7916,23.7851,23.7916,196748.8201
2012-01-11 14:00:00,36.6,36.61,36.51,36.51,253906.659674882,23.7851,23.7916,23.7267,23.7267,253906.6597
2012-01-11 14:10:00,36.51,36.56,36.5,36.54,178185.63188253803,23.7267,23.7591,23.7202,23.7461,178185.6319
2012-01-11 14:20:00,36.54,36.54,36.47,36.52,272784.47823807027,23.7461,23.7461,23.7007,23.7332,272784.4782
2012-01-11 14:30:00,36.52,36.55,36.51,36.55,138647.08966963817,23.7332,23.7526,23.7267,23.7526,138647.0897
2012-01-11 14:40:00,36.55,36.61,36.54,36.59,201153.6444677504,23.7526,23.7916,23.7461,23.7786,201153.6445
2012-01-11 14:50:00,36.59,36.61,36.59,36.61,130991.0854745674,23.7786,23.7916,23.7786,23.7916,130991.0855
2012-01-11 15:00:00,36.61,36.61,36.6,36.6,205768.222338752,23.7916,23.7916,23.7851,23.7851,205768.2223
2012-01-11 15:10:00,36.6,36.61,36.55,36.58,199790.24646040905,23.7851,23.7916,23.7526,23.7721,199790.2465
2012-01-11 15:20:00,36.59,36.59,36.51,36.55,566229.6801258521,23.7786,23.7786,23.7267,23.7526,566229.6801
2012-01-11 15:30:00,36.56,36.6,36.56,36.6,173780.80755112742,23.7591,23.7851,23.7591,23.7851,173780.8076
2012-01-11 15:40:00,36.6,36.62,36.59,36.6,306554.7981122181,23.7851,23.7981,23.7786,23.7851,306554.7981
2012-01-11 15:50:00,36.6,36.62,36.59,36.6,1131095.9622443628,23.7851,23.7981,23.7786,23.7851,1131095.9622
2012-01-12 09:30:00,36.82,36.84,36.63,36.81,452438.3848977452,23.9281,23.9411,23.8046,23.9216,452438.3849
2012-01-12 09:40:00,36.81,36.84,36.78,36.79,272260.0943890928,23.9216,23.9411,23.9021,23.9086,272260.0944
2012-01-12 09:50:00,36.79,36.81,36.68,36.72,303408.49501835345,23.9086,23.9216,23.8371,23.8631,303408.495
2012-01-12 10:00:00,36.73,36.81,36.73,36.76,473413.7388568432,23.8696,23.9216,23.8696,23.8891,473413.7389
2012-01-12 10:10:00,36.76,36.78,36.71,36.77,275825.9045621395,23.8891,23.9021,23.8566,23.8956,275825.9046
2012-01-12 10:20:00,36.78,36.79,36.72,36.72,310015.7315154693,23.9021,23.9086,23.8631,23.8631,310015.7315
2012-01-12 10:30:00,36.72,36.75,36.71,36.75,181331.9349764028,23.8631,23.8826,23.8566,23.8826,181331.935
2012-01-12 10:40:00,36.75,36.76,36.67,36.74,218563.18825380172,23.8826,23.8891,23.8306,23.8761,218563.1883
2012-01-12 10:50:00,36.74,36.79,36.72,36.76,286208.70477189304,23.8761,23.9086,23.8631,23.8891,286208.7048
2012-01-12 11:00:00,36.76,36.76,36.73,36.76,112427.8972207656,23.8891,23.8891,23.8696,23.8891,112427.8972
2012-01-12 11:10:00,36.76,36.78,36.75,36.78,169375.98321971684,23.8891,23.9021,23.8826,23.9021,169375.9832
2012-01-12 11:20:00,36.78,36.82,36.77,36.8,365390.6659674882,23.9021,23.9281,23.8956,23.9151,365390.666
2012-01-12 11:30:00,36.8,36.85,36.78,36.83,298164.6565285789,23.9151,23.9476,23.9021,23.9346,298164.6565
2012-01-12 11:40:00,36.83,36.86,36.82,36.85,276874.6722600944,23.9346,23.9541,23.9281,23.9476,276874.6723
2012-01-12 11:50:00,36.85,36.88,36.84,36.85,317776.61248033564,23.9476,23.9671,23.9411,23.9476,317776.6125
2012-01-12 12:00:00,36.85,36.86,36.81,36.81,225065.5479811222,23.9476,23.9541,23.9216,23.9216,225065.548
2012-01-12 12:10:00,36.81,36.85,36.8,36.85,271840.58730991086,23.9216,23.9476,23.9151,23.9476,271840.5873
2012-01-12 12:20:00,36.85,36.85,36.84,36.84,120083.9014158364,23.9476,23.9476,23.9411,23.9411,120083.9014
2012-01-12 12:30:00,36.85,36.85,36.84,36.85,82013.63398007341,23.9476,23.9476,23.9411,23.9476,82013.634
2012-01-12 12:40:00,36.84,36.85,36.84,36.85,67330.88620870477,23.9411,23.9476,23.9411,23.9476,67330.8862
2012-01-12 12:50:00,36.85,36.86,36.84,36.85,187100.1573151547,23.9476,23.9541,23.9411,23.9476,187100.1573
2012-01-12 13:00:00,36.85,36.88,36.84,36.84,245306.7645516518,23.9476,23.9671,23.9411,23.9411,245306.7646
2012-01-12 13:10:00,36.85,36.86,36.83,36.86,142003.14630309388,23.9476,23.9541,23.9346,23.9541,142003.1463
2012-01-12 13:20:00,36.86,36.86,36.82,36.84,107708.44257996854,23.9541,23.9541,23.9281,23.9411,107708.4426
2012-01-12 13:30:00,36.84,36.84,36.81,36.81,124908.23282642895,23.9411,23.9411,23.9216,23.9216,124908.2328
2012-01-12 13:40:00,36.81,36.81,36.74,36.78,285998.95123230206,23.9216,23.9216,23.8761,23.9021,285998.9512
2012-01-12 13:50:00,36.77,36.81,36.77,36.8,97325.642370215,23.8956,23.9216,23.8956,23.9151,97325.6424
2012-01-12 14:00:00,36.8,36.81,36.76,36.76,222758.2590456214,23.9151,23.9216,23.8891,23.8891,222758.259
2012-01-12 14:10:00,36.77,36.81,36.75,36.81,155951.75668589407,23.8956,23.9216,23.8826,23.9216,155951.7567
2012-01-12 14:20:00,36.8,36.81,36.8,36.81,110330.3618248558,23.9151,23.9216,23.9151,23.9216,110330.3618
2012-01-12 14:30:00,36.8,36.84,36.8,36.82,169166.22968012586,23.9151,23.9411,23.9151,23.9281,169166.2297
2012-01-12 14:40:00,36.82,36.83,36.8,36.8,163922.39119035134,23.9281,23.9346,23.9151,23.9151,163922.3912
2012-01-12 14:50:00,36.81,36.82,36.8,36.81,100681.69900367068,23.9216,23.9281,23.9151,23.9216,100681.699
2012-01-12 15:00:00,36.81,36.84,36.8,36.84,241111.6937598322,23.9216,23.9411,23.9151,23.9411,241111.6938
2012-01-12 15:10:00,36.84,36.84,36.82,36.84,155112.74252753015,23.9411,23.9411,23.9281,23.9411,155112.7425
2012-01-12 15:20:00,36.84,36.84,36.79,36.8,252962.7687467226,23.9411,23.9411,23.9086,23.9151,252962.7687
2012-01-12 15:30:00,36.8,36.82,36.79,36.8,248138.43733613004,23.9151,23.9281,23.9086,23.9151,248138.4373
2012-01-12 15:40:00,36.8,36.85,36.8,36.85,444467.7503932879,23.9151,23.9476,23.9151,23.9476,444467.7504
2012-01-12 15:50:00,36.85,36.85,36.81,36.81,691347.666491872,23.9476,23.9476,23.9216,23.9216,691347.6665
2012-01-13 09:30:00,36.66,36.71,36.59,36.62,425170.4247509177,23.8241,23.8566,23.7786,23.7981,425170.4248
2012-01-13 09:40:00,36.62,36.65,36.49,36.56,209858.4163607761,23.7981,23.8176,23.7137,23.7591,209858.4164
2012-01-13 09:50:00,36.56,36.61,36.48,36.54,221604.614577871,23.7591,23.7916,23.7072,23.7461,221604.6146
2012-01-13 10:00:00,36.53,36.58,36.47,36.49,260828.5264813844,23.7396,23.7721,23.7007,23.7137,260828.5265
2012-01-13 10:10:00,36.49,36.56,36.43,36.46,280545.3592029365,23.7137,23.7591,23.6747,23.6942,280545.3592
2012-01-13 10:20:00,36.47,36.47,36.33,36.34,488830.6240167803,23.7007,23.7007,23.6097,23.6162,488830.624
2012-01-13 10:30:00,36.34,36.35,36.27,36.32,526481.3843733614,23.6162,23.6227,23.5707,23.6032,526481.3844
2012-01-13 10:40:00,36.31,36.34,36.25,36.32,286733.0886208705,23.5967,23.6162,23.5577,23.6032,286733.0886
2012-01-13 10:50:00,36.32,36.36,36.31,36.34,172312.53277399056,23.6032,23.6292,23.5967,23.6162,172312.5328
2012-01-13 11:00:00,36.33,36.39,36.33,36.36,157944.41531200838,23.6097,23.6487,23.6097,23.6292,157944.4153
2012-01-13 11:10:00,36.35,36.42,36.35,36.39,197168.32721552177,23.6227,23.6682,23.6227,23.6487,197168.3272
2012-01-13 11:20:00,36.39,36.42,36.37,36.41,172732.03985317252,23.6487,23.6682,23.6357,23.6617,172732.0399
2012-01-13 11:30:00,36.42,36.44,36.4,36.4,141898.2695332984,23.6682,23.6812,23.6552,23.6552,141898.2695
2012-01-13 11:40:00,36.4,36.45,36.4,36.41,161510.22548505507,23.6552,23.6877,23.6552,23.6617,161510.2255
2012-01-13 11:50:00,36.41,36.44,36.4,36.4,142632.40692186682,23.6617,23.6812,23.6552,23.6552,142632.4069
2012-01-13 12:00:00,36.4,36.4,36.36,36.39,161195.5951756686,23.6552,23.6552,23.6292,23.6487,161195.5952
2012-01-13 12:10:00,36.39,36.4,36.36,36.37,105715.78395385422,23.6487,23.6552,23.6292,23.6357,105715.784
2012-01-13 12:20:00,36.37,36.39,36.35,36.36,159202.9365495543,23.6357,23.6487,23.6227,23.6292,159202.9365
2012-01-13 12:30:00,36.36,36.37,36.34,36.37,138122.70582066072,23.6292,23.6357,23.6162,23.6357,138122.7058
2012-01-13 12:40:00,36.36,36.38,36.34,36.38,90928.15941269007,23.6292,23.6422,23.6162,23.6422,90928.1594
2012-01-13 12:50:00,36.38,36.42,36.38,36.41,84006.29260618774,23.6422,23.6682,23.6422,23.6617,84006.2926
2012-01-13 13:00:00,36.4,36.4,36.35,36.37,139695.85736759307,23.6552,23.6552,23.6227,23.6357,139695.8574
2012-01-13 13:10:00,36.37,36.39,36.33,36.36,139486.1038280021,23.6357,23.6487,23.6097,23.6292,139486.1038
2012-01-13 13:20:00,36.37,36.4,36.34,36.39,119979.0246460409,23.6357,23.6552,23.6162,23.6487,119979.0246
2012-01-13 13:30:00,36.4,36.4,36.35,36.36,104667.01625589932,23.6552,23.6552,23.6227,23.6292,104667.0163
2012-01-13 13:40:00,36.37,36.42,36.35,36.41,165915.04981646565,23.6357,23.6682,23.6227,23.6617,165915.0498
2012-01-13 13:50:00,36.42,36.47,36.41,36.42,150603.04142632408,23.6682,23.7007,23.6617,23.6682,150603.0414
2012-01-13 14:00:00,36.42,36.43,36.39,36.4,144939.6958573676,23.6682,23.6747,23.6487,23.6552,144939.6959
2012-01-13 14:10:00,36.4,36.4,36.38,36.4,156161.51022548505,23.6552,23.6552,23.6422,23.6552,156161.5102
2012-01-13 14:20:00,36.4,36.43,36.4,36.43,58835.86785527006,23.6552,23.6747,23.6552,23.6747,58835.8679
2012-01-13 14:30:00,36.43,36.47,36.43,36.45,120503.40849501836,23.6747,23.7007,23.6747,23.6877,120503.4085
2012-01-13 14:40:00,36.45,36.48,36.43,36.47,202412.16570529627,23.6877,23.7072,23.6747,23.7007,202412.1657
2012-01-13 14:50:00,36.48,36.51,36.44,36.51,242370.2149973781,23.7072,23.7267,23.6812,23.7267,242370.215
2012-01-13 15:00:00,36.5,36.57,36.49,36.55,248662.8211851075,23.7202,23.7656,23.7137,23.7526,248662.8212
2012-01-13 15:10:00,36.54,36.56,36.52,36.54,123754.58835867856,23.7461,23.7591,23.7332,23.7461,123754.5884
2012-01-13 15:20:00,36.55,36.6,36.51,36.57,206712.1132669114,23.7526,23.7851,23.7267,23.7656,206712.1133
2012-01-13 15:30:00,36.58,36.61,36.55,36.56,289355.00786575774,23.7721,23.7916,23.7526,23.7591,289355.0079
2012-01-13 15:40:00,36.56,36.6,36.56,36.6,369690.6135291033,23.7591,23.7851,23.7591,23.7851,369690.6135
2012-01-13 15:50:00,36.6,36.6,36.51,36.51,961300.471945464,23.7851,23.7851,23.7267,23.7267,961300.4719
2012-01-17 09:30:00,36.69,36.89,36.59,36.88,1049711.5888830624,23.8436,23.9736,23.7786,23.9671,1049711.5889
2012-01-17 09:40:00,36.89,37.0,36.88,36.89,682538.0178290509,23.9736,24.0451,23.9671,23.9736,682538.0178
2012-01-17 09:50:00,36.88,36.89,36.75,36.76,407970.6345044573,23.9671,23.9736,23.8826,23.8891,407970.6345
2012-01-17 10:00:00,36.75,36.8,36.72,36.78,373780.80755112745,23.8826,23.9151,23.8631,23.9021,373780.8076
2012-01-17 10:10:00,36.78,36.81,36.74,36.75,225170.42475091768,23.9021,23.9216,23.8761,23.8826,225170.4248
2012-01-17 10:20:00,36.74,36.83,36.74,36.81,386995.2805453592,23.8761,23.9346,23.8761,23.9216,386995.2805
2012-01-17 10:30:00,36.82,36.96,36.81,36.96,499632.9313057158,23.9281,24.0191,23.9216,24.0191,499632.9313
2012-01-17 10:40:00,36.95,36.99,36.95,36.96,266386.9952805454,24.0126,24.0386,24.0126,24.0191,266386.9953
2012-01-17 10:50:00,36.95,36.96,36.81,36.83,318300.9963293131,24.0126,24.0191,23.9216,23.9346,318300.9963
2012-01-17 11:00:00,36.82,36.89,36.82,36.85,487257.472469848,23.9281,23.9736,23.9281,23.9476,487257.4725
2012-01-17 11:10:00,36.84,36.94,36.83,36.84,612375.4588358678,23.9411,24.0061,23.9346,23.9411,612375.4588
2012-01-17 11:20:00,36.85,36.85,36.75,36.81,304981.6465652858,23.9476,23.9476,23.8826,23.9216,304981.6466
2012-01-17 11:30:00,36.81,36.91,36.8,36.9,310330.3618248558,23.9216,23.9866,23.9151,23.9801,310330.3618
2012-01-17 11:40:00,36.9,36.94,36.89,36.89,366963.81751442055,23.9801,24.0061,23.9736,23.9736,366963.8175
2012-01-17 11:50:00,36.89,36.89,36.86,36.88,225589.93183009964,23.9736,23.9736,23.9541,23.9671,225589.9318
2012-01-17 12:00:00,36.89,36.94,36.88,36.94,377556.3712637651,23.9736,24.0061,23.9671,24.0061,377556.3713
2012-01-17 12:10:00,36.93,36.97,36.89,36.97,376088.0964866282,23.9996,24.0256,23.9736,24.0256,376088.0965
2012-01-17 12:20:00,36.97,37.0,36.96,37.0,142632.40692186682,24.0256,24.0451,24.0191,24.0451,142632.4069
2012-01-17 12:30:00,37.0,37.01,36.96,37.0,316832.72155217617,24.0451,24.0516,24.0191,24.0451,316832.7216
2012-01-17 12:40:00,37.0,37.01,36.99,37.0,121027.7923439958,24.0451,24.0516,24.0386,24.0451,121027.7923
2012-01-17 12:50:00,37.01,37.05,37.0,37.04,256948.0859989512,24.0516,24.0776,24.0451,24.0711,256948.086
2012-01-17 13:00:00,37.04,37.05,37.01,37.03,287572.1027792344,24.0711,24.0776,24.0516,24.0646,287572.1028
2012-01-17 13:10:00,37.04,37.06,37.03,37.04,174410.06816990036,24.0711,24.0841,24.0646,24.0711,174410.0682
2012-01-17 13:20:00,37.04,37.05,37.02,37.03,144310.43523859463,24.0711,24.0776,24.0581,24.0646,144310.4352
2012-01-17 13:30:00,37.03,37.03,36.99,37.01,219192.44887257472,24.0646,24.0646,24.0386,24.0516,219192.4489
2012-01-17 13:40:00,37.01,37.04,37.01,37.02,434923.9643418983,24.0516,24.0711,24.0516,24.0581,434923.9643
2012-01-17 13:50:00,37.02,37.07,37.01,37.07,293864.7089669638,24.0581,24.0906,24.0516,24.0906,293864.709
2012-01-17 14:00:00,37.07,37.08,37.03,37.05,383219.7168327216,24.0906,24.0971,24.0646,24.0776,383219.7168
2012-01-17 14:10:00,37.06,37.06,37.01,37.01,273413.7388568432,24.0841,24.0841,24.0516,24.0516,273413.7389
2012-01-17 14:20:00,37.01,37.04,36.99,37.01,399580.4929208181,24.0516,24.0711,24.0386,24.0516,399580.4929
2012-01-17 14:30:00,37.01,37.02,36.96,37.02,275721.027792344,24.0516,24.0581,24.0191,24.0581,275721.0278
2012-01-17 14:40:00,37.02,37.04,36.99,37.01,257367.5930781332,24.0581,24.0711,24.0386,24.0516,257367.5931
2012-01-17 14:50:00,37.01,37.05,37.01,37.04,450760.3565810173,24.0516,24.0776,24.0516,24.0711,450760.3566
2012-01-17 15:00:00,37.04,37.05,36.99,37.0,470477.1893025695,24.0711,24.0776,24.0386,24.0451,470477.1893
2012-01-17 15:10:00,37.0,37.01,36.94,36.94,333717.8814892501,24.0451,24.0516,24.0061,24.0061,333717.8815
2012-01-17 15:20:00,36.94,37.04,36.93,37.01,329313.05715783953,24.0061,24.0711,23.9996,24.0516,329313.0572
2012-01-17 15:30:00,37.01,37.02,36.97,36.98,492606.1877294179,24.0516,24.0581,24.0256,24.0321,492606.1877
2012-01-17 15:40:00,36.97,37.04,36.96,37.0,671211.326691138,24.0256,24.0711,24.0191,24.0451,671211.3267
2012-01-17 15:50:00,37.0,37.07,37.0,37.02,1483272.1552176194,24.0451,24.0906,24.0451,24.0581,1483272.1552
2012-01-18 09:30:00,36.85,36.99,36.84,36.96,607446.2506554798,23.9476,24.0386,23.9411,24.0191,607446.2507
2012-01-18 09:40:00,36.96,36.97,36.85,36.9,248348.19087572105,24.0191,24.0256,23.9476,23.9801,248348.1909
2012-01-18 09:50:00,36.9,37.08,36.9,37.05,338017.82905086526,23.9801,24.0971,23.9801,24.0776,338017.8291
2012-01-18 10:00:00,37.05,37.12,37.02,37.03,731305.7157839539,24.0776,24.1231,24.0581,24.0646,731305.7158
2012-01-18 10:10:00,37.02,37.08,36.97,37.0,454535.92029365496,24.0581,24.0971,24.0256,24.0451,454535.9203
2012-01-18 10:20:00,37.01,37.12,36.99,37.08,357000.524383849,24.0516,24.1231,24.0386,24.0971,357000.5244
2012-01-18 10:30:00,37.08,37.12,37.02,37.05,372627.16308337706,24.0971,24.1231,24.0581,24.0776,372627.1631
2012-01-18 10:40:00,37.05,37.07,36.99,37.03,332564.2370214997,24.0776,24.0906,24.0386,24.0646,332564.237
2012-01-18 10:50:00,37.02,37.12,37.02,37.12,347351.86156266386,24.0581,24.1231,24.0581,24.1231,347351.8616
2012-01-18 11:00:00,37.11,37.14,37.09,37.11,200419.507079182,24.1166,24.1361,24.1036,24.1166,200419.5071
2012-01-18 11:10:00,37.11,37.14,37.01,37.02,441531.2008390141,24.1166,24.1361,24.0516,24.0581,441531.2008
2012-01-18 11:20:00,37.02,37.03,36.98,37.0,334032.5117986366,24.0581,24.0646,24.0321,24.0451,334032.5118
2012-01-18 11:30:00,37.0,37.03,36.96,37.0,379444.1531200839,24.0451,24.0646,24.0191,24.0451,379444.1531
2012-01-18 11:40:00,37.0,37.0,36.95,36.95,431253.2773990561,24.0451,24.0451,24.0126,24.0126,431253.2774
2012-01-18 11:50:00,36.95,36.99,36.95,36.99,112847.40429994756,24.0126,24.0386,24.0126,24.0386,112847.4043
2012-01-18 12:00:00,36.99,37.01,36.97,36.98,150393.2878867331,24.0386,24.0516,24.0256,24.0321,150393.2879
2012-01-18 12:10:00,36.98,37.02,36.97,37.0,225275.3015207132,24.0321,24.0581,24.0256,24.0451,225275.3015
2012-01-18 12:20:00,37.0,37.06,37.0,37.05,212585.2123754588,24.0451,24.0841,24.0451,24.0776,212585.2124
2012-01-18 12:30:00,37.05,37.09,37.01,37.01,182380.70267435763,24.0776,24.1036,24.0516,24.0516,182380.7027
2012-01-18 12:40:00,37.01,37.05,36.98,37.02,425694.8085998951,24.0516,24.0776,24.0321,24.0581,425694.8086
2012-01-18 12:50:00,37.02,37.04,37.0,37.04,78552.70057682223,24.0581,24.0711,24.0451,24.0711,78552.7006
2012-01-18 13:00:00,37.03,37.04,37.0,37.01,98898.79391714736,24.0646,24.0711,24.0451,24.0516,98898.7939
2012-01-18 13:10:00,37.01,37.06,37.01,37.05,191190.3513371788,24.0516,24.0841,24.0516,24.0776,191190.3513
2012-01-18 13:20:00,37.05,37.07,37.04,37.05,314210.8023072889,24.0776,24.0906,24.0711,24.0776,314210.8023
2012-01-18 13:30:00,37.05,37.06,36.97,36.97,541688.5159937073,24.0776,24.0841,24.0256,24.0256,541688.516
2012-01-18 13:40:00,36.98,37.02,36.96,36.98,234189.82695332984,24.0321,24.0581,24.0191,24.0321,234189.827
2012-01-18 13:50:00,36.98,37.0,36.94,36.96,444467.7503932879,24.0321,24.0451,24.0061,24.0191,444467.7504
2012-01-18 14:00:00,36.96,37.02,36.95,37.01,313162.034609334,24.0191,24.0581,24.0126,24.0516,313162.0346
2012-01-18 14:10:00,37.01,37.05,36.96,36.98,416990.03670686943,24.0516,24.0776,24.0191,24.0321,416990.0367
2012-01-18 14:20:00,36.97,37.05,36.97,37.04,154378.60513896172,24.0256,24.0776,24.0256,24.0711,154378.6051
2012-01-18 14:30:00,37.05,37.05,36.96,36.97,271735.71054011537,24.0776,24.0776,24.0191,24.0256,271735.7105
2012-01-18 14:40:00,36.96,37.03,36.95,37.02,269008.9145254326,24.0191,24.0646,24.0126,24.0581,269008.9145
2012-01-18 14:50:00,37.03,37.03,36.95,36.96,157629.7850026219,24.0646,24.0646,24.0126,24.0191,157629.785
2012-01-18 15:00:00,36.97,37.02,36.97,37.0,153749.34452018878,24.0256,24.0581,24.0256,24.0451,153749.3445
2012-01-18 15:10:00,37.0,37.07,36.99,37.01,606816.9900367069,24.0451,24.0906,24.0386,24.0516,606816.99
2012-01-18 15:20:00,37.01,37.05,37.0,37.0,356790.770844258,24.0516,24.0776,24.0451,24.0451,356790.7708
2012-01-18 15:30:00,37.01,37.01,36.9,36.97,965076.0356581018,24.0516,24.0516,23.9801,24.0256,965076.0357
2012-01-18 15:40:00,36.97,37.02,36.96,37.01,489145.2543261668,24.0256,24.0581,24.0191,24.0516,489145.2543
2012-01-18 15:50:00,37.01,37.05,36.98,37.04,791609.8584163608,24.0516,24.0776,24.0321,24.0711,791609.8584
2012-01-19 09:30:00,37.09,37.27,36.93,37.21,1845201.8877818563,24.1036,24.2206,23.9996,24.1816,1845201.8878
2012-01-19 09:40:00,37.19,37.2,37.01,37.01,315993.70739381225,24.1686,24.1751,24.0516,24.0516,315993.7074
2012-01-19 09:50:00,37.02,37.13,37.01,37.06,419402.2024121657,24.0581,24.1296,24.0516,24.0841,419402.2024
2012-01-19 10:00:00,37.06,37.09,36.97,36.99,583219.7168327216,24.0841,24.1036,24.0256,24.0386,583219.7168
2012-01-19 10:10:00,36.99,37.15,36.95,37.15,451809.1242789722,24.0386,24.1426,24.0126,24.1426,451809.1243
2012-01-19 10:20:00,37.14,37.15,36.99,37.07,396329.31305715785,24.1361,24.1426,24.0386,24.0906,396329.3131
2012-01-19 10:30:00,37.06,37.17,37.06,37.16,232302.04509701105,24.0841,24.1556,24.0841,24.1491,232302.0451
2012-01-19 10:40:00,37.17,37.26,37.16,37.22,662611.4315679077,24.1556,24.2141,24.1491,24.1881,662611.4316
2012-01-19 10:50:00,37.22,37.27,37.21,37.21,562768.746722601,24.1881,24.2206,24.1816,24.1816,562768.7467
2012-01-19 11:00:00,37.22,37.24,37.17,37.23,603985.3172522286,24.1881,24.2011,24.1556,24.1946,603985.3173
2012-01-19 11:10:00,37.23,37.31,37.22,37.3,421185.107498689,24.1946,24.2465,24.1881,24.24,421185.1075
2012-01-19 11:20:00,37.3,37.38,37.29,37.37,310959.6224436288,24.24,24.292,24.2335,24.2855,310959.6224
2012-01-19 11:30:00,37.37,37.47,37.36,37.47,754273.7283691663,24.2855,24.3505,24.279,24.3505,754273.7284
2012-01-19 11:40:00,37.47,37.6,37.46,37.56,669743.051914001,24.3505,24.435,24.344,24.409,669743.0519
2012-01-19 11:50:00,37.57,37.57,37.46,37.54,635658.1017304667,24.4155,24.4155,24.344,24.396,635658.1017
2012-01-19 12:00:00,37.55,37.55,37.38,37.38,437545.8835867855,24.4025,24.4025,24.292,24.292,437545.8836
2012-01-19 12:10:00,37.38,37.42,37.37,37.39,308757.21027792344,24.292,24.318,24.2855,24.2985,308757.2103
2012-01-19 12:20:00,37.39,37.48,37.38,37.44,290508.65233350813,24.2985,24.357,24.292,24.331,290508.6523
2012-01-19 12:30:00,37.44,37.47,37.43,37.47,244782.3807026744,24.331,24.3505,24.3245,24.3505,244782.3807
2012-01-19 12:40:00,37.47,37.48,37.43,37.46,179129.52281069744,24.3505,24.357,24.3245,24.344,179129.5228
2012-01-19 12:50:00,37.46,37.48,37.46,37.46,130152.07131620348,24.344,24.357,24.344,24.344,130152.0713
2012-01-19 13:00:00,37.46,37.47,37.45,37.46,306240.1678028317,24.344,24.3505,24.3375,24.344,306240.1678
2012-01-19 13:10:00,37.47,37.48,37.44,37.47,293654.9554273728,24.3505,24.357,24.331,24.3505,293654.9554
2012-01-19 13:20:00,37.47,37.48,37.46,37.46,123754.58835867856,24.3505,24.357,24.344,24.344,123754.5884
2012-01-19 13:30:00,37.47,37.5,37.43,37.46,330676.4551651809,24.3505,24.37,24.3245,24.344,330676.4552
2012-01-19 13:40:00,37.46,37.5,37.46,37.5,184373.361300472,24.344,24.37,24.344,24.37,184373.3613
2012-01-19 13:50:00,37.5,37.5,37.42,37.43,329837.441006817,24.37,24.37,24.318,24.3245,329837.441
2012-01-19 14:00:00,37.43,37.46,37.42,37.45,221185.10749868903,24.3245,24.344,24.318,24.3375,221185.1075
2012-01-19 14:10:00,37.46,37.48,37.43,37.43,235972.7320398532,24.344,24.357,24.3245,24.3245,235972.732
2012-01-19 14:20:00,37.44,37.46,37.42,37.42,355951.7566858941,24.331,24.344,24.318,24.318,355951.7567
2012-01-19 14:30:00,37.42,37.43,37.39,37.42,178290.50865233352,24.318,24.3245,24.2985,24.318,178290.5087
2012-01-19 14:40:00,37.43,37.43,37.39,37.41,276979.54902988987,24.3245,24.3245,24.2985,24.3115,276979.549
2012-01-19 14:50:00,37.41,37.43,37.37,37.39,329627.687467226,24.3115,24.3245,24.2855,24.2985,329627.6875
2012-01-19 15:00:00,37.39,37.46,37.38,37.41,557210.27792344,24.2985,24.344,24.292,24.3115,557210.2779
2012-01-19 15:10:00,37.41,37.42,37.41,37.42,193287.8867330886,24.3115,24.318,24.3115,24.318,193287.8867
2012-01-19 15:20:00,37.42,37.44,37.41,37.43,208495.01835343472,24.318,24.331,24.3115,24.3245,208495.0184
2012-01-19 15:30:00,37.42,37.44,37.4,37.42,303198.7414787625,24.318,24.331,24.305,24.318,303198.7415
2012-01-19 15:40:00,37.42,37.47,37.39,37.39,527844.7823807027,24.318,24.3505,24.2985,24.2985,527844.7824
2012-01-19 15:50:00,37.4,37.46,37.37,37.44,917986.3660199266,24.305,24.344,24.2855,24.331,917986.366
2012-01-20 09:30:00,37.49,37.57,37.35,37.35,2599370.739381227,24.3635,24.4155,24.2725,24.2725,2599370.7394
2012-01-20 09:40:00,37.36,37.39,37.27,37.32,249816.4656528579,24.279,24.2985,24.2206,24.253,249816.4657
2012-01-20 09:50:00,37.32,37.41,37.29,37.31,246565.2857891977,24.253,24.3115,24.2335,24.2465,246565.2858
2012-01-20 10:00:00,37.31,37.32,37.24,37.25,540220.2412165705,24.2465,24.253,24.2011,24.2076,540220.2412
2012-01-20 10:10:00,37.25,37.27,37.21,37.21,542947.0372312532,24.2076,24.2206,24.1816,24.1816,542947.0372
2012-01-20 10:20:00,37.21,37.22,37.17,37.2,374934.4520188778,24.1816,24.1881,24.1556,24.1751,374934.452
2012-01-20 10:30:00,37.2,37.23,37.16,37.22,354798.1122181437,24.1751,24.1946,24.1491,24.1881,354798.1122
2012-01-20 10:40:00,37.22,37.22,37.11,37.19,547561.6151022549,24.1881,24.1881,24.1166,24.1686,547561.6151
2012-01-20 10:50:00,37.2,37.34,37.19,37.34,485474.5673833246,24.1751,24.266,24.1686,24.266,485474.5674
2012-01-20 11:00:00,37.34,37.34,37.23,37.31,373046.670162559,24.266,24.266,24.1946,24.2465,373046.6702
2012-01-20 11:10:00,37.31,37.39,37.28,37.39,569480.8599895124,24.2465,24.2985,24.2271,24.2985,569480.86
2012-01-20 11:20:00,37.39,37.46,37.34,37.43,440482.4331410592,24.2985,24.344,24.266,24.3245,440482.4331
2012-01-20 11:30:00,37.42,37.43,37.38,37.42,440692.1866806502,24.318,24.3245,24.292,24.318,440692.1867
2012-01-20 11:40:00,37.42,37.42,37.34,37.34,242999.47561615103,24.318,24.318,24.266,24.266,242999.4756
2012-01-20 11:50:00,37.34,37.41,37.34,37.38,311484.0062926062,24.266,24.3115,24.266,24.292,311484.0063
2012-01-20 12:00:00,37.38,37.39,37.34,37.35,260513.8961719979,24.292,24.2985,24.266,24.2725,260513.8962
2012-01-20 12:10:00,37.36,37.38,37.35,37.38,94913.47666491872,24.279,24.292,24.2725,24.292,94913.4767
2012-01-20 12:20:00,37.38,37.38,37.32,37.33,165390.6659674882,24.292,24.292,24.253,24.2595,165390.666
2012-01-20 12:30:00,37.33,37.38,37.29,37.38,422024.12165705295,24.2595,24.292,24.2335,24.292,422024.1217
2012-01-20 12:40:00,37.38,37.39,37.35,37.38,197063.45044572628,24.292,24.2985,24.2725,24.292,197063.4504
2012-01-20 12:50:00,37.38,37.4,37.37,37.4,156056.63345568956,24.292,24.305,24.2855,24.305,156056.6335
2012-01-20 13:00:00,37.4,37.41,37.33,37.36,142108.02307288937,24.305,24.3115,24.2595,24.279,142108.0231
2012-01-20 13:10:00,37.37,37.37,37.32,37.33,124803.35605663346,24.2855,24.2855,24.253,24.2595,124803.3561
2012-01-20 13:20:00,37.33,37.39,37.31,37.37,249082.32826428945,24.2595,24.2985,24.2465,24.2855,249082.3283
2012-01-20 13:30:00,37.37,37.37,37.3,37.32,124593.60251704248,24.2855,24.2855,24.24,24.253,124593.6025
2012-01-20 13:40:00,37.33,37.38,37.31,37.32,122915.57420031464,24.2595,24.292,24.2465,24.253,122915.5742
2012-01-20 13:50:00,37.32,37.34,37.3,37.31,128893.55007865756,24.253,24.266,24.24,24.2465,128893.5501
2012-01-20 14:00:00,37.32,37.36,37.3,37.33,185736.7593078133,24.253,24.279,24.24,24.2595,185736.7593
2012-01-20 14:10:00,37.33,37.34,37.31,37.34,147876.2454116413,24.2595,24.266,24.2465,24.266,147876.2454
2012-01-20 14:20:00,37.34,37.34,37.3,37.3,97011.01206082852,24.266,24.266,24.24,24.24,97011.0121
2012-01-20 14:30:00,37.31,37.35,37.27,37.34,357210.27792344,24.2465,24.2725,24.2206,24.266,357210.2779
2012-01-20 14:40:00,37.34,37.37,37.33,37.34,125747.24698479287,24.266,24.2855,24.2595,24.266,125747.247
2012-01-20 14:50:00,37.35,37.36,37.32,37.35,178395.385422129,24.2725,24.279,24.253,24.2725,178395.3854
2012-01-20 15:00:00,37.35,37.38,37.34,37.36,242160.4614577871,24.2725,24.292,24.266,24.279,242160.4615
2012-01-20 15:10:00,37.37,37.38,37.36,37.37,165285.7891976927,24.2855,24.292,24.279,24.2855,165285.7892
2012-01-20 15:20:00,37.37,37.37,37.32,37.34,433875.1966439434,24.2855,24.2855,24.253,24.266,433875.1966
2012-01-20 15:30:00,37.34,37.35,37.32,37.33,314735.1861562664,24.266,24.2725,24.253,24.2595,314735.1862
2012-01-20 15:40:00,37.33,37.38,37.32,37.37,793917.1473518616,24.2595,24.292,24.253,24.2855,793917.1474
2012-01-20 15:50:00,37.37,37.42,37.36,37.39,981751.4420555847,24.2855,24.318,24.279,24.2985,981751.4421
2012-01-23 09:30:00,37.15,37.28,37.05,37.1,898269.5332983744,24.1426,24.2271,24.0776,24.1101,898269.5333
2012-01-23 09:40:00,37.1,37.19,37.1,37.15,378185.631882538,24.1101,24.1686,24.1101,24.1426,378185.6319
2012-01-23 09:50:00,37.14,37.21,37.12,37.19,565390.6659674882,24.1361,24.1816,24.1231,24.1686,565390.666
2012-01-23 10:00:00,37.19,37.19,37.11,37.13,547456.7383324594,24.1686,24.1686,24.1166,24.1296,547456.7383
2012-01-23 10:10:00,37.12,37.16,36.96,36.97,870057.6822233875,24.1231,24.1491,24.0191,24.0256,870057.6822
2012-01-23 10:20:00,36.98,37.13,36.97,37.11,608180.3880440482,24.0321,24.1296,24.0256,24.1166,608180.388
2012-01-23 10:30:00,37.11,37.16,37.11,37.11,330152.07131620345,24.1166,24.1491,24.1166,24.1166,330152.0713
2012-01-23 10:40:00,37.11,37.15,37.08,37.12,686313.5815416885,24.1166,24.1426,24.0971,24.1231,686313.5815
2012-01-23 10:50:00,37.12,37.17,37.11,37.17,261562.6638699528,24.1231,24.1556,24.1166,24.1556,261562.6639
2012-01-23 11:00:00,37.17,37.17,37.11,37.15,277189.30256948085,24.1556,24.1556,24.1166,24.1426,277189.3026
2012-01-23 11:10:00,37.16,37.16,37.1,37.14,302779.2343995805,24.1491,24.1491,24.1101,24.1361,302779.2344
2012-01-23 11:20:00,37.13,37.14,37.1,37.11,180702.6743576298,24.1296,24.1361,24.1101,24.1166,180702.6744
2012-01-23 11:30:00,37.12,37.14,37.05,37.06,284740.4299947562,24.1231,24.1361,24.0776,24.0841,284740.43
2012-01-23 11:40:00,37.06,37.09,36.95,37.0,430833.77031987417,24.0841,24.1036,24.0126,24.0451,430833.7703
2012-01-23 11:50:00,37.0,37.02,36.96,36.97,115049.81646565284,24.0451,24.0581,24.0191,24.0256,115049.8165
2012-01-23 12:00:00,36.97,37.01,36.95,37.0,212585.2123754588,24.0256,24.0516,24.0126,24.0451,212585.2124
2012-01-23 12:10:00,37.01,37.05,37.0,37.03,191400.1048767698,24.0516,24.0776,24.0451,24.0646,191400.1049
2012-01-23 12:20:00,37.03,37.04,37.0,37.01,168432.09229155743,24.0646,24.0711,24.0451,24.0516,168432.0923
2012-01-23 12:30:00,37.01,37.02,36.98,37.0,144520.18877818563,24.0516,24.0581,24.0321,24.0451,144520.1888
2012-01-23 12:40:00,37.01,37.02,36.99,37.0,99108.54745673834,24.0516,24.0581,24.0386,24.0451,99108.5475
2012-01-23 12:50:00,37.0,37.01,36.95,37.01,133193.4976402727,24.0451,24.0516,24.0126,24.0516,133193.4976
2012-01-23 13:00:00,37.01,37.01,36.94,36.94,364446.7750393288,24.0516,24.0516,24.0061,24.0061,364446.775
2012-01-23 13:10:00,36.94,36.96,36.9,36.91,318091.2427897221,24.0061,24.0191,23.9801,23.9866,318091.2428
2012-01-23 13:20:00,36.92,37.02,36.91,37.02,562139.4861038281,23.9931,24.0581,23.9866,24.0581,562139.4861
2012-01-23 13:30:00,37.03,37.03,36.96,36.98,244467.7503932879,24.0646,24.0646,24.0191,24.0321,244467.7504
2012-01-23 13:40:00,36.99,37.0,36.96,36.97,70686.94284216047,24.0386,24.0451,24.0191,24.0256,70686.9428
2012-01-23 13:50:00,36.97,36.98,36.94,36.97,139695.85736759307,24.0256,24.0321,24.0061,24.0256,139695.8574
2012-01-23 14:00:00,36.97,37.0,36.95,37.0,123335.0812794966,24.0256,24.0451,24.0126,24.0451,123335.0813
2012-01-23 14:10:00,37.0,37.0,36.94,36.96,173361.30047194546,24.0451,24.0451,24.0061,24.0191,173361.3005
2012-01-23 14:20:00,36.96,37.0,36.95,36.96,176297.85002621918,24.0191,24.0451,24.0126,24.0191,176297.85
2012-01-23 14:30:00,36.96,36.97,36.95,36.96,138751.96643943366,24.0191,24.0256,24.0126,24.0191,138751.9664
2012-01-23 14:40:00,36.96,36.97,36.9,36.94,166754.06397482957,24.0191,24.0256,23.9801,24.0061,166754.064
2012-01-23 14:50:00,36.93,37.0,36.88,36.98,285998.95123230206,23.9996,24.0451,23.9671,24.0321,285998.9512
2012-01-23 15:00:00,36.98,37.04,36.97,37.03,197482.95752490824,24.0321,24.0711,24.0256,24.0646,197482.9575
2012-01-23 15:10:00,37.02,37.05,36.98,36.99,212480.3356056633,24.0581,24.0776,24.0321,24.0386,212480.3356
2012-01-23 15:20:00,37.0,37.01,36.96,36.98,211746.1982170949,24.0451,24.0516,24.0191,24.0321,211746.1982
2012-01-23 15:30:00,36.98,37.01,36.93,37.0,433141.0592553749,24.0321,24.0516,23.9996,24.0451,433141.0593
2012-01-23 15:40:00,37.01,37.07,37.0,37.06,521971.6832721552,24.0516,24.0906,24.0451,24.0841,521971.6833
2012-01-23 15:50:00,37.06,37.06,36.98,36.98,767383.3245936026,24.0841,24.0841,24.0321,24.0321,767383.3246
2012-01-24 09:30:00,37.14,37.18,37.02,37.12,947037.2312532774,24.1361,24.1621,24.0581,24.1231,947037.2313
2012-01-24 09:40:00,37.12,37.38,37.12,37.36,1404195.0707918196,24.1231,24.292,24.1231,24.279,1404195.0708
2012-01-24 09:50:00,37.37,37.39,37.19,37.24,449921.3424226534,24.2855,24.2985,24.1686,24.2011,449921.3424
2012-01-24 10:00:00,37.24,37.25,37.18,37.2,432721.552176193,24.2011,24.2076,24.1621,24.1751,432721.5522
2012-01-24 10:10:00,37.2,37.2,37.1,37.1,285789.1976927111,24.1751,24.1751,24.1101,24.1101,285789.1977
2012-01-24 10:20:00,37.1,37.11,36.93,37.03,539695.8573675931,24.1101,24.1166,23.9996,24.0646,539695.8574
2012-01-24 10:30:00,37.04,37.12,37.0,37.1,325222.8631358154,24.0711,24.1231,24.0451,24.1101,325222.8631
2012-01-24 10:40:00,37.1,37.16,37.04,37.11,240692.18668065025,24.1101,24.1491,24.0711,24.1166,240692.1867
2012-01-24 10:50:00,37.12,37.13,37.03,37.07,257891.97692711063,24.1231,24.1296,24.0646,24.0906,257891.9769
2012-01-24 11:00:00,37.06,37.15,37.06,37.09,355846.8799160986,24.0841,24.1426,24.0841,24.1036,355846.8799
2012-01-24 11:10:00,37.09,37.17,37.09,37.14,391190.3513371789,24.1036,24.1556,24.1036,24.1361,391190.3513
2012-01-24 11:20:00,37.14,37.17,37.1,37.1,181751.4420555847,24.1361,24.1556,24.1101,24.1101,181751.4421
2012-01-24 11:30:00,37.1,37.13,37.04,37.06,227582.59045621395,24.1101,24.1296,24.0711,24.0841,227582.5905
2012-01-24 11:40:00,37.06,37.07,37.02,37.05,199265.8626114316,24.0841,24.0906,24.0581,24.0776,199265.8626
2012-01-24 11:50:00,37.05,37.12,37.04,37.12,177241.74095437862,24.0776,24.1231,24.0711,24.1231,177241.741
2012-01-24 12:00:00,37.11,37.13,37.08,37.09,167488.201363398,24.1166,24.1296,24.0971,24.1036,167488.2014
2012-01-24 12:10:00,37.09,37.1,36.99,36.99,232197.1683272156,24.1036,24.1101,24.0386,24.0386,232197.1683
2012-01-24 12:20:00,37.0,37.01,36.97,36.99,273308.8620870477,24.0451,24.0516,24.0256,24.0386,273308.8621
2012-01-24 12:30:00,36.99,37.01,36.92,36.93,388253.80178290507,24.0386,24.0516,23.9931,23.9996,388253.8018
2012-01-24 12:40:00,36.92,37.0,36.9,36.98,273308.8620870477,23.9931,24.0451,23.9801,24.0321,273308.8621
2012-01-24 12:50:00,36.99,37.01,36.96,36.99,299947.5616151023,24.0386,24.0516,24.0191,24.0386,299947.5616
2012-01-24 13:00:00,37.0,37.01,36.96,36.99,193602.51704247508,24.0451,24.0516,24.0191,24.0386,193602.517
2012-01-24 13:10:00,36.99,37.01,36.97,36.98,125327.73990561091,24.0386,24.0516,24.0256,24.0321,125327.7399
2012-01-24 13:20:00,36.97,37.0,36.96,36.98,104876.7697954903,24.0256,24.0451,24.0191,24.0321,104876.7698
2012-01-24 13:30:00,36.98,37.0,36.98,36.99,72260.09438909282,24.0321,24.0451,24.0321,24.0386,72260.0944
2012-01-24 13:40:00,36.99,36.99,36.94,36.97,215416.88515993708,24.0386,24.0386,24.0061,24.0256,215416.8852
2012-01-24 13:50:00,36.97,36.97,36.87,36.89,237545.88358678552,24.0256,24.0256,23.9606,23.9736,237545.8836
2012-01-24 14:00:00,36.89,36.9,36.86,36.88,235238.5946512848,23.9736,23.9801,23.9541,23.9671,235238.5947
2012-01-24 14:10:00,36.88,36.9,36.85,36.88,139905.61090718405,23.9671,23.9801,23.9476,23.9671,139905.6109
2012-01-24 14:20:00,36.89,36.91,36.86,36.9,190770.84425799685,23.9736,23.9866,23.9541,23.9801,190770.8443
2012-01-24 14:30:00,36.91,36.91,36.88,36.89,109491.34766649189,23.9866,23.9866,23.9671,23.9736,109491.3477
2012-01-24 14:40:00,36.9,36.93,36.87,36.88,150288.4111169376,23.9801,23.9996,23.9606,23.9671,150288.4111
2012-01-24 14:50:00,36.88,36.94,36.87,36.92,220450.9701101206,23.9671,24.0061,23.9606,23.9931,220450.9701
2012-01-24 15:00:00,36.91,36.93,36.86,36.9,229680.1258521237,23.9866,23.9996,23.9541,23.9801,229680.1259
2012-01-24 15:10:00,36.9,37.0,36.89,36.99,391714.7351861563,23.9801,24.0451,23.9736,24.0386,391714.7352
2012-01-24 15:20:00,37.0,37.0,36.93,36.97,430204.5097011012,24.0451,24.0451,23.9996,24.0256,430204.5097
2012-01-24 15:30:00,36.98,36.99,36.95,36.95,386051.3896171998,24.0321,24.0386,24.0126,24.0126,386051.3896
2012-01-24 15:40:00,36.95,37.01,36.95,37.01,422968.0125852124,24.0126,24.0516,24.0126,24.0516,422968.0126
2012-01-24 15:50:00,37.01,37.02,36.97,36.98,606502.3597273204,24.0516,24.0581,24.0256,24.0321,606502.3597
2012-01-25 09:30:00,36.81,36.92,36.61,36.63,734032.5117986366,23.9216,23.9931,23.7916,23.8046,734032.5118
2012-01-25 09:40:00,36.63,36.65,36.48,36.49,585631.8825380178,23.8046,23.8176,23.7072,23.7137,585631.8825
2012-01-25 09:50:00,36.49,36.58,36.48,36.56,247718.93025694808,23.7137,23.7721,23.7072,23.7591,247718.9303
2012-01-25 10:00:00,36.56,36.71,36.55,36.69,332669.1137912952,23.7591,23.8566,23.7526,23.8436,332669.1138
2012-01-25 10:10:00,36.7,36.73,36.63,36.69,307184.0587309911,23.8501,23.8696,23.8046,23.8436,307184.0587
2012-01-25 10:20:00,36.69,36.75,36.69,36.74,215941.26900891453,23.8436,23.8826,23.8436,23.8761,215941.269
2012-01-25 10:30:00,36.74,36.8,36.72,36.79,197692.7110644992,23.8761,23.9151,23.8631,23.9086,197692.7111
2012-01-25 10:40:00,36.79,36.82,36.76,36.82,219926.58626114315,23.9086,23.9281,23.8891,23.9281,219926.5863
2012-01-25 10:50:00,36.81,36.83,36.77,36.81,292186.680650236,23.9216,23.9346,23.8956,23.9216,292186.6807
2012-01-25 11:00:00,36.81,36.83,36.76,36.76,410382.8002097536,23.9216,23.9346,23.8891,23.8891,410382.8002
2012-01-25 11:10:00,36.75,36.76,36.72,36.74,276245.41164132144,23.8826,23.8891,23.8631,23.8761,276245.4116
2012-01-25 11:20:00,36.74,36.81,36.73,36.81,341793.3927635029,23.8761,23.9216,23.8696,23.9216,341793.3928
2012-01-25 11:30:00,36.81,36.86,36.8,36.81,321971.68327215523,23.9216,23.9541,23.9151,23.9216,321971.6833
2012-01-25 11:40:00,36.81,36.85,36.78,36.79,204195.07079181963,23.9216,23.9476,23.9021,23.9086,204195.0708
2012-01-25 11:50:00,36.79,36.82,36.78,36.81,86208.70477189303,23.9086,23.9281,23.9021,23.9216,86208.7048
2012-01-25 12:00:00,36.81,36.82,36.72,36.72,180912.4278972208,23.9216,23.9281,23.8631,23.8631,180912.4279
2012-01-25 12:10:00,36.72,36.79,36.71,36.76,151022.54850550604,23.8631,23.9086,23.8566,23.8891,151022.5485
2012-01-25 12:20:00,36.77,36.78,36.66,36.71,517461.9821709492,23.8956,23.9021,23.8241,23.8566,517461.9822
2012-01-25 12:30:00,36.72,36.81,36.69,36.79,304457.26271630835,23.8631,23.9216,23.8436,23.9086,304457.2627
2012-01-25 12:40:00,36.79,36.79,36.67,36.73,287467.2260094389,23.9086,23.9086,23.8306,23.8696,287467.226
2012-01-25 12:50:00,36.73,36.81,36.72,36.74,442265.3382275826,23.8696,23.9216,23.8631,23.8761,442265.3382
2012-01-25 13:00:00,36.74,36.86,36.74,36.84,266491.87205034087,23.8761,23.9541,23.8761,23.9411,266491.8721
2012-01-25 13:10:00,36.83,36.85,36.8,36.82,355322.4960671212,23.9346,23.9476,23.9151,23.9281,355322.4961
2012-01-25 13:20:00,36.82,36.84,36.79,36.81,284740.4299947562,23.9281,23.9411,23.9086,23.9216,284740.43
2012-01-25 13:30:00,36.81,36.85,36.81,36.82,342317.77661248035,23.9216,23.9476,23.9216,23.9281,342317.7766
2012-01-25 13:40:00,36.82,36.92,36.82,36.85,517461.9821709492,23.9281,23.9931,23.9281,23.9476,517461.9822
2012-01-25 13:50:00,36.85,36.86,36.81,36.85,330047.194546408,23.9476,23.9541,23.9216,23.9476,330047.1945
2012-01-25 14:00:00,36.86,36.87,36.73,36.81,440377.55637126375,23.9541,23.9606,23.8696,23.9216,440377.5564
2012-01-25 14:10:00,36.81,36.87,36.8,36.87,226743.57629785003,23.9216,23.9606,23.9151,23.9606,226743.5763
2012-01-25 14:20:00,36.87,36.93,36.84,36.92,431358.1541688516,23.9606,23.9996,23.9411,23.9931,431358.1542
2012-01-25 14:30:00,36.91,36.93,36.86,36.86,375249.0823282643,23.9866,23.9996,23.9541,23.9541,375249.0823
2012-01-25 14:40:00,36.86,36.92,36.86,36.92,349554.27372836915,23.9541,23.9931,23.9541,23.9931,349554.2737
2012-01-25 14:50:00,36.92,36.94,36.87,36.88,278028.3167278448,23.9931,24.0061,23.9606,23.9671,278028.3167
2012-01-25 15:00:00,36.87,36.91,36.86,36.9,243104.3523859465,23.9606,23.9866,23.9541,23.9801,243104.3524
2012-01-25 15:10:00,36.9,36.92,36.84,36.91,261667.5406397483,23.9801,23.9931,23.9411,23.9866,261667.5406
2012-01-25 15:20:00,36.91,36.95,36.87,36.92,441740.9543786051,23.9866,24.0126,23.9606,23.9931,441740.9544
2012-01-25 15:30:00,36.92,36.98,36.92,36.98,353854.2212899843,23.9931,24.0321,23.9931,24.0321,353854.2213
2012-01-25 15:40:00,36.97,36.99,36.92,36.95,648557.944415312,24.0256,24.0386,23.9931,24.0126,648557.9444
2012-01-25 15:50:00,36.94,36.97,36.88,36.88,935815.41688516,24.0061,24.0256,23.9671,23.9671,935815.4169
2012-01-26 09:30:00,37.03,37.03,36.77,36.77,441950.7079181961,24.0646,24.0646,23.8956,23.8956,441950.7079
2012-01-26 09:40:00,36.77,36.9,36.75,36.89,368117.4619821709,23.8956,23.9801,23.8826,23.9736,368117.462
2012-01-26 09:50:00,36.9,37.0,36.89,36.96,342527.5301520713,23.9801,24.0451,23.9736,24.0191,342527.5302
2012-01-26 10:00:00,36.96,37.01,36.94,37.01,524383.8489774514,24.0191,24.0516,24.0061,24.0516,524383.849
2012-01-26 10:10:00,37.01,37.09,36.99,37.06,316413.2144729942,24.0516,24.1036,24.0386,24.0841,316413.2145
2012-01-26 10:20:00,37.05,37.13,37.05,37.12,214997.37808075512,24.0776,24.1296,24.0776,24.1231,214997.3781
2012-01-26 10:30:00,37.1,37.14,36.98,37.0,438594.6512847404,24.1101,24.1361,24.0321,24.0451,438594.6513
2012-01-26 10:40:00,37.0,37.0,36.85,36.85,950288.4111169376,24.0451,24.0451,23.9476,23.9476,950288.4111
2012-01-26 10:50:00,36.85,36.87,36.75,36.81,732249.6067121133,23.9476,23.9606,23.8826,23.9216,732249.6067
2012-01-26 11:00:00,36.81,36.93,36.8,36.9,235028.84111169376,23.9216,23.9996,23.9151,23.9801,235028.8411
2012-01-26 11:10:00,36.9,36.95,36.87,36.94,157210.27792343995,23.9801,24.0126,23.9606,24.0061,157210.2779
2012-01-26 11:20:00,36.95,36.96,36.91,36.92,187624.54116413216,24.0126,24.0191,23.9866,23.9931,187624.5412
2012-01-26 11:30:00,36.92,36.96,36.88,36.92,588044.0482433141,23.9931,24.0191,23.9671,23.9931,588044.0482
2012-01-26 11:40:00,36.92,36.95,36.91,36.94,359517.5668589408,23.9931,24.0126,23.9866,24.0061,359517.5669
2012-01-26 11:50:00,36.95,36.97,36.9,36.9,135920.29365495543,24.0126,24.0256,23.9801,23.9801,135920.2937
2012-01-26 12:00:00,36.9,36.95,36.9,36.95,126586.2611431568,23.9801,24.0126,23.9801,24.0126,126586.2611
2012-01-26 12:10:00,36.95,36.96,36.9,36.92,200734.13738856843,24.0126,24.0191,23.9801,23.9931,200734.1374
2012-01-26 12:20:00,36.92,36.97,36.91,36.96,259884.63555322497,23.9931,24.0256,23.9866,24.0191,259884.6356
2012-01-26 12:30:00,36.96,37.0,36.95,36.99,146827.4777136864,24.0191,24.0451,24.0126,24.0386,146827.4777
2012-01-26 12:40:00,36.99,37.0,36.97,36.99,100891.45254326166,24.0386,24.0451,24.0256,24.0386,100891.4525
2012-01-26 12:50:00,36.98,37.01,36.98,37.01,217933.92763502884,24.0321,24.0516,24.0321,24.0516,217933.9276
2012-01-26 13:00:00,37.01,37.04,37.0,37.01,258101.7304667016,24.0516,24.0711,24.0451,24.0516,258101.7305
2012-01-26 13:10:00,37.02,37.04,37.01,37.02,107813.31934976405,24.0581,24.0711,24.0516,24.0581,107813.3193
2012-01-26 13:20:00,37.03,37.03,37.0,37.01,76769.7954902989,24.0646,24.0646,24.0451,24.0516,76769.7955
2012-01-26 13:30:00,37.01,37.01,36.92,36.93,209858.4163607761,24.0516,24.0516,23.9931,23.9996,209858.4164
2012-01-26 13:40:00,36.93,36.97,36.9,36.95,115154.69323544834,23.9996,24.0256,23.9801,24.0126,115154.6932
2012-01-26 13:50:00,36.96,36.98,36.91,36.92,164866.28211851075,24.0191,24.0321,23.9866,23.9931,164866.2821
2012-01-26 14:00:00,36.91,36.93,36.9,36.91,129417.93392763504,23.9866,23.9996,23.9801,23.9866,129417.9339
2012-01-26 14:10:00,36.91,36.91,36.81,36.82,246355.5322496067,23.9866,23.9866,23.9216,23.9281,246355.5322
2012-01-26 14:20:00,36.81,36.88,36.79,36.88,265862.611431568,23.9216,23.9671,23.9086,23.9671,265862.6114
2012-01-26 14:30:00,36.88,36.9,36.81,36.83,171683.27215521762,23.9671,23.9801,23.9216,23.9346,171683.2722
2012-01-26 14:40:00,36.83,36.9,36.81,36.88,203251.1798636602,23.9346,23.9801,23.9216,23.9671,203251.1799
2012-01-26 14:50:00,36.88,36.92,36.86,36.87,411536.444677504,23.9671,23.9931,23.9541,23.9606,411536.4447
2012-01-26 15:00:00,36.86,36.9,36.83,36.87,398951.2323020451,23.9541,23.9801,23.9346,23.9606,398951.2323
2012-01-26 15:10:00,36.87,36.89,36.85,36.87,218458.3114840063,23.9606,23.9736,23.9476,23.9606,218458.3115
2012-01-26 15:20:00,36.87,36.9,36.84,36.85,332144.72994231776,23.9606,23.9801,23.9411,23.9476,332144.7299
2012-01-26 15:30:00,36.85,36.88,36.84,36.87,209334.03251179864,23.9476,23.9671,23.9411,23.9606,209334.0325
2012-01-26 15:40:00,36.88,36.95,36.87,36.93,299632.9313057158,23.9671,24.0126,23.9606,23.9996,299632.9313
2012-01-26 15:50:00,36.94,36.98,36.9,36.98,700786.5757734661,24.0061,24.0321,23.9801,24.0321,700786.5758
2012-01-27 09:30:00,36.93,37.0,36.8,36.81,497430.51914001047,23.9996,24.0451,23.9151,23.9216,497430.5191
2012-01-27 09:40:00,36.81,36.82,36.74,36.81,214158.3639223912,23.9216,23.9281,23.8761,23.9216,214158.3639
2012-01-27 09:50:00,36.81,36.81,36.7,36.76,337073.93812270585,23.9216,23.9216,23.8501,23.8891,337073.9381
2012-01-27 10:00:00,36.76,36.76,36.67,36.68,431358.1541688516,23.8891,23.8891,23.8306,23.8371,431358.1542
2012-01-27 10:10:00,36.68,36.73,36.66,36.69,205663.3455689565,23.8371,23.8696,23.8241,23.8436,205663.3456
2012-01-27 10:20:00,36.69,36.78,36.69,36.73,286418.458311484,23.8436,23.9021,23.8436,23.8696,286418.4583
2012-01-27 10:30:00,36.73,36.77,36.71,36.76,354273.72836916626,23.8696,23.8956,23.8566,23.8891,354273.7284
2012-01-27 10:40:00,36.76,36.78,36.69,36.72,340639.7482957525,23.8891,23.9021,23.8436,23.8631,340639.7483
2012-01-27 10:50:00,36.73,36.75,36.69,36.71,447299.42317776615,23.8696,23.8826,23.8436,23.8566,447299.4232
2012-01-27 11:00:00,36.71,36.8,36.71,36.79,252438.3848977452,23.8566,23.9151,23.8566,23.9086,252438.3849
2012-01-27 11:10:00,36.78,36.81,36.77,36.79,247718.93025694808,23.9021,23.9216,23.8956,23.9086,247718.9303
2012-01-27 11:20:00,36.79,36.8,36.7,36.73,208495.01835343472,23.9086,23.9151,23.8501,23.8696,208495.0184
2012-01-27 11:30:00,36.72,36.73,36.62,36.65,150498.1646565286,23.8631,23.8696,23.7981,23.8176,150498.1647
2012-01-27 11:40:00,36.66,36.66,36.58,36.58,312532.7739905611,23.8241,23.8241,23.7721,23.7721,312532.774
2012-01-27 11:50:00,36.58,36.59,36.53,36.55,505401.15364446776,23.7721,23.7786,23.7396,23.7526,505401.1536
2012-01-27 12:00:00,36.55,36.56,36.45,36.48,425904.5621394861,23.7526,23.7591,23.6877,23.7072,425904.5621
2012-01-27 12:10:00,36.48,36.5,36.44,36.49,219926.58626114315,23.7072,23.7202,23.6812,23.7137,219926.5863
2012-01-27 12:20:00,36.49,36.57,36.49,36.55,326166.75406397483,23.7137,23.7656,23.7137,23.7526,326166.7541
2012-01-27 12:30:00,36.55,36.62,36.54,36.61,218353.4347142108,23.7526,23.7981,23.7461,23.7916,218353.4347
2012-01-27 12:40:00,36.61,36.64,36.6,36.6,271525.9570005244,23.7916,23.8111,23.7851,23.7851,271525.957
2012-01-27 12:50:00,36.6,36.61,36.51,36.51,307603.56581017305,23.7851,23.7916,23.7267,23.7267,307603.5658
2012-01-27 13:00:00,36.51,36.6,36.5,36.59,158993.1830099633,23.7267,23.7851,23.7202,23.7786,158993.183
2012-01-27 13:10:00,36.59,36.6,36.54,36.6,190036.7068694284,23.7786,23.7851,23.7461,23.7851,190036.7069
2012-01-27 13:20:00,36.6,36.61,36.59,36.6,117986.3660199266,23.7851,23.7916,23.7786,23.7851,117986.366
2012-01-27 13:30:00,36.6,36.65,36.59,36.64,253801.78290508653,23.7851,23.8176,23.7786,23.8111,253801.7829
2012-01-27 13:40:00,36.64,36.68,36.61,36.67,192763.5028841112,23.8111,23.8371,23.7916,23.8306,192763.5029
2012-01-27 13:50:00,36.67,36.73,36.66,36.71,275616.1510225485,23.8306,23.8696,23.8241,23.8566,275616.151
2012-01-27 14:00:00,36.71,36.71,36.65,36.69,209858.4163607761,23.8566,23.8566,23.8176,23.8436,209858.4164
2012-01-27 14:10:00,36.69,36.71,36.65,36.7,132878.86733088622,23.8436,23.8566,23.8176,23.8501,132878.8673
2012-01-27 14:20:00,36.69,36.72,36.68,36.69,125642.37021499738,23.8436,23.8631,23.8371,23.8436,125642.3702
2012-01-27 14:30:00,36.7,36.72,36.68,36.71,179653.9066596749,23.8501,23.8631,23.8371,23.8566,179653.9067
2012-01-27 14:40:00,36.71,36.74,36.69,36.74,223387.51966439435,23.8566,23.8761,23.8436,23.8761,223387.5197
2012-01-27 14:50:00,36.74,36.76,36.72,36.74,164237.0214997378,23.8761,23.8891,23.8631,23.8761,164237.0215
2012-01-27 15:00:00,36.74,36.77,36.73,36.75,209229.15574200315,23.8761,23.8956,23.8696,23.8826,209229.1557
2012-01-27 15:10:00,36.75,36.82,36.75,36.82,242370.2149973781,23.8826,23.9281,23.8826,23.9281,242370.215
2012-01-27 15:20:00,36.82,36.86,36.78,36.81,238804.4048243314,23.9281,23.9541,23.9021,23.9216,238804.4048
2012-01-27 15:30:00,36.81,36.86,36.79,36.85,221185.10749868903,23.9216,23.9541,23.9086,23.9476,221185.1075
2012-01-27 15:40:00,36.86,36.86,36.8,36.81,306345.0445726272,23.9541,23.9541,23.9151,23.9216,306345.0446
2012-01-27 15:50:00,36.81,36.81,36.72,36.73,1197692.711064499,23.9216,23.9216,23.8631,23.8696,1197692.7111
2012-01-30 09:30:00,36.6,36.79,36.49,36.6,636497.1158888306,23.7851,23.9086,23.7137,23.7851,636497.1159
2012-01-30 09:40:00,36.59,36.65,36.56,36.58,441006.8169900367,23.7786,23.8176,23.7591,23.7721,441006.817
2012-01-30 09:50:00,36.58,36.62,36.55,36.59,435762.9785002622,23.7721,23.7981,23.7526,23.7786,435762.9785
2012-01-30 10:00:00,36.58,36.65,36.57,36.62,358993.1830099633,23.7721,23.8176,23.7656,23.7981,358993.183
2012-01-30 10:10:00,36.63,36.64,36.54,36.62,329417.933927635,23.8046,23.8111,23.7461,23.7981,329417.9339
2012-01-30 10:20:00,36.62,36.7,36.61,36.69,352595.7000524384,23.7981,23.8501,23.7916,23.8436,352595.7001
2012-01-30 10:30:00,36.69,36.71,36.64,36.68,246565.2857891977,23.8436,23.8566,23.8111,23.8371,246565.2858
2012-01-30 10:40:00,36.68,36.69,36.65,36.68,291557.420031463,23.8371,23.8436,23.8176,23.8371,291557.42
2012-01-30 10:50:00,36.68,36.77,36.68,36.77,463345.56895647617,23.8371,23.8956,23.8371,23.8956,463345.569
2012-01-30 11:00:00,36.76,36.83,36.76,36.78,456318.8253801783,23.8891,23.9346,23.8891,23.9021,456318.8254
2012-01-30 11:10:00,36.78,36.79,36.73,36.76,266911.37912952283,23.9021,23.9086,23.8696,23.8891,266911.3791
2012-01-30 11:20:00,36.76,36.81,36.76,36.77,233560.5663345569,23.8891,23.9216,23.8891,23.8956,233560.5663
2012-01-30 11:30:00,36.78,36.81,36.77,36.8,170005.24383848978,23.9021,23.9216,23.8956,23.9151,170005.2438
2012-01-30 11:40:00,36.8,36.81,36.75,36.79,273518.6156266387,23.9151,23.9216,23.8826,23.9086,273518.6156
2012-01-30 11:50:00,36.78,36.89,36.77,36.89,289459.88463555323,23.9021,23.9736,23.8956,23.9736,289459.8846
2012-01-30 12:00:00,36.89,36.94,36.88,36.93,198007.3413738857,23.9736,24.0061,23.9671,23.9996,198007.3414
2012-01-30 12:10:00,36.93,36.95,36.86,36.87,191085.47456738327,23.9996,24.0126,23.9541,23.9606,191085.4746
2012-01-30 12:20:00,36.87,36.94,36.84,36.94,260304.14263240693,23.9606,24.0061,23.9411,24.0061,260304.1426
2012-01-30 12:30:00,36.94,36.94,36.91,36.92,171997.9024646041,24.0061,24.0061,23.9866,23.9931,171997.9025
2012-01-30 12:40:00,36.92,36.97,36.88,36.91,258416.3607760881,23.9931,24.0256,23.9671,23.9866,258416.3608
2012-01-30 12:50:00,36.9,36.93,36.89,36.93,134452.01887781857,23.9801,23.9996,23.9736,23.9996,134452.0189
2012-01-30 13:00:00,36.93,36.96,36.89,36.9,192029.3654955428,23.9996,24.0191,23.9736,23.9801,192029.3655
2012-01-30 13:10:00,36.9,36.94,36.89,36.92,287676.9795490299,23.9801,24.0061,23.9736,23.9931,287676.9795
2012-01-30 13:20:00,36.92,36.96,36.91,36.96,129522.81069743053,23.9931,24.0191,23.9866,24.0191,129522.8107
2012-01-30 13:30:00,36.96,37.0,36.94,37.0,303723.1253277399,24.0191,24.0451,24.0061,24.0451,303723.1253
2012-01-30 13:40:00,36.99,37.05,36.99,37.02,308127.9496591505,24.0386,24.0776,24.0386,24.0581,308127.9497
2012-01-30 13:50:00,37.02,37.03,37.0,37.02,225694.8085998952,24.0581,24.0646,24.0451,24.0581,225694.8086
2012-01-30 14:00:00,37.02,37.04,37.0,37.04,273518.6156266387,24.0581,24.0711,24.0451,24.0711,273518.6156
2012-01-30 14:10:00,37.03,37.05,37.01,37.03,220136.33980073413,24.0646,24.0776,24.0516,24.0646,220136.3398
2012-01-30 14:20:00,37.04,37.04,37.02,37.04,182800.2097535396,24.0711,24.0711,24.0581,24.0711,182800.2098
2012-01-30 14:30:00,37.04,37.04,37.01,37.04,293340.3251179864,24.0711,24.0711,24.0516,24.0711,293340.3251
2012-01-30 14:40:00,37.04,37.07,37.03,37.03,295542.73728369165,24.0711,24.0906,24.0646,24.0646,295542.7373
2012-01-30 14:50:00,37.03,37.05,37.02,37.03,266386.9952805454,24.0646,24.0776,24.0581,24.0646,266386.9953
2012-01-30 15:00:00,37.03,37.04,36.98,37.01,280964.86628211854,24.0646,24.0711,24.0321,24.0516,280964.8663
2012-01-30 15:10:00,37.02,37.06,37.02,37.03,210068.16990036707,24.0581,24.0841,24.0581,24.0646,210068.1699
2012-01-30 15:20:00,37.04,37.09,37.03,37.07,204614.5778710016,24.0711,24.1036,24.0646,24.0906,204614.5779
2012-01-30 15:30:00,37.08,37.09,36.99,37.01,508862.0870477189,24.0971,24.1036,24.0386,24.0516,508862.087
2012-01-30 15:40:00,37.01,37.02,36.96,37.02,393392.7635028841,24.0516,24.0581,24.0191,24.0581,393392.7635
2012-01-30 15:50:00,37.02,37.09,37.01,37.09,1011012.0608285264,24.0581,24.1036,24.0516,24.1036,1011012.0608
2012-01-31 09:30:00,37.16,37.18,37.05,37.17,496696.3817514421,24.1491,24.1621,24.0776,24.1556,496696.3818
2012-01-31 09:40:00,37.17,37.18,37.08,37.1,288096.48662821186,24.1556,24.1621,24.0971,24.1101,288096.4866
2012-01-31 09:50:00,37.1,37.18,37.09,37.13,314315.6790770844,24.1101,24.1621,24.1036,24.1296,314315.6791
2012-01-31 10:00:00,37.12,37.15,37.01,37.06,372312.5327739906,24.1231,24.1426,24.0516,24.0841,372312.5328
2012-01-31 10:10:00,37.05,37.14,37.05,37.07,225380.17829050863,24.0776,24.1361,24.0776,24.0906,225380.1783
2012-01-31 10:20:00,37.08,37.12,37.07,37.08,198531.7252228632,24.0971,24.1231,24.0906,24.0971,198531.7252
2012-01-31 10:30:00,37.09,37.11,37.0,37.01,234714.2108023073,24.1036,24.1166,24.0451,24.0516,234714.2108
2012-01-31 10:40:00,37.01,37.07,36.94,36.94,330781.3319349764,24.0516,24.0906,24.0061,24.0061,330781.3319
2012-01-31 10:50:00,36.94,36.94,36.81,36.81,431148.40062926064,24.0061,24.0061,23.9216,23.9216,431148.4006
2012-01-31 11:00:00,36.82,36.88,36.77,36.79,311798.63660199265,23.9281,23.9671,23.8956,23.9086,311798.6366
2012-01-31 11:10:00,36.78,36.78,36.7,36.78,371997.9024646041,23.9021,23.9021,23.8501,23.9021,371997.9025
2012-01-31 11:20:00,36.77,36.81,36.76,36.79,208075.5112742528,23.8956,23.9216,23.8891,23.9086,208075.5113
2012-01-31 11:30:00,36.79,36.8,36.74,36.77,135920.29365495543,23.9086,23.9151,23.8761,23.8956,135920.2937
2012-01-31 11:40:00,36.77,36.81,36.71,36.75,143890.9281594127,23.8956,23.9216,23.8566,23.8826,143890.9282
2012-01-31 11:50:00,36.75,36.8,36.7,36.8,211851.0749868904,23.8826,23.9151,23.8501,23.9151,211851.075
2012-01-31 12:00:00,36.8,36.82,36.79,36.8,149239.64341898268,23.9151,23.9281,23.9086,23.9151,149239.6434
2012-01-31 12:10:00,36.8,36.85,36.79,36.83,145149.44939695855,23.9151,23.9476,23.9086,23.9346,145149.4494
2012-01-31 12:20:00,36.84,36.84,36.79,36.81,125432.6166754064,23.9411,23.9411,23.9086,23.9216,125432.6167
2012-01-31 12:30:00,36.81,36.84,36.81,36.84,78028.31672784478,23.9216,23.9411,23.9216,23.9411,78028.3167
2012-01-31 12:40:00,36.84,36.84,36.8,36.81,96696.38175144204,23.9411,23.9411,23.9151,23.9216,96696.3818
2012-01-31 12:50:00,36.81,36.84,36.8,36.8,92501.31095962244,23.9216,23.9411,23.9151,23.9151,92501.311
2012-01-31 13:00:00,36.8,36.82,36.8,36.81,83691.66229680125,23.9151,23.9281,23.9151,23.9216,83691.6623
2012-01-31 13:10:00,36.82,36.82,36.79,36.8,130886.2087047719,23.9281,23.9281,23.9086,23.9151,130886.2087
2012-01-31 13:20:00,36.8,36.81,36.75,36.75,222024.12165705292,23.9151,23.9216,23.8826,23.8826,222024.1217
2012-01-31 13:30:00,36.75,36.75,36.65,36.65,297640.27267960145,23.8826,23.8826,23.8176,23.8176,297640.2727
2012-01-31 13:40:00,36.65,36.73,36.64,36.7,282747.7713686419,23.8176,23.8696,23.8111,23.8501,282747.7714
2012-01-31 13:50:00,36.69,36.7,36.66,36.66,140744.625065548,23.8436,23.8501,23.8241,23.8241,140744.6251
2012-01-31 14:00:00,36.67,36.67,36.65,36.67,253172.5222863136,23.8306,23.8306,23.8176,23.8306,253172.5223
2012-01-31 14:10:00,36.67,36.73,36.66,36.73,267645.51651809126,23.8306,23.8696,23.8241,23.8696,267645.5165
2012-01-31 14:20:00,36.73,36.76,36.72,36.74,231567.9077084426,23.8696,23.8891,23.8631,23.8761,231567.9077
2012-01-31 14:30:00,36.74,36.74,36.66,36.66,242265.3382275826,23.8761,23.8761,23.8241,23.8241,242265.3382
2012-01-31 14:40:00,36.67,36.7,36.64,36.7,442789.72207656,23.8306,23.8501,23.8111,23.8501,442789.7221
2012-01-31 14:50:00,36.7,36.71,36.68,36.69,248557.944415312,23.8501,23.8566,23.8371,23.8436,248557.9444
2012-01-31 15:00:00,36.68,36.7,36.65,36.7,460513.8961719979,23.8371,23.8501,23.8176,23.8501,460513.8962
2012-01-31 15:10:00,36.7,36.75,36.67,36.71,398007.3413738857,23.8501,23.8826,23.8306,23.8566,398007.3414
2012-01-31 15:20:00,36.72,36.72,36.65,36.66,398217.0949134767,23.8631,23.8631,23.8176,23.8241,398217.0949
2012-01-31 15:30:00,36.66,36.66,36.6,36.6,940115.364446775,23.8241,23.8241,23.7851,23.7851,940115.3644
2012-01-31 15:40:00,36.6,36.62,36.43,36.43,1592973.2564237022,23.7851,23.7981,23.6747,23.6747,1592973.2564
2012-01-31 15:50:00,36.44,36.53,36.41,36.48,2590351.3371788147,23.6812,23.7396,23.6617,23.7072,2590351.3372
2012-02-01 09:30:00,36.76,36.95,36.54,36.94,662506.5547981123,23.8891,24.0126,23.7461,24.0061,662506.5548
2012-02-01 09:40:00,36.95,37.04,36.89,36.95,341688.5159937074,24.0126,24.0711,23.9736,24.0126,341688.516
2012-02-01 09:50:00,36.95,37.08,36.94,37.06,307813.31934976403,24.0126,24.0971,24.0061,24.0841,307813.3193
2012-02-01 10:00:00,37.05,37.16,36.98,37.16,637860.513896172,24.0776,24.1491,24.0321,24.1491,637860.5139
2012-02-01 10:10:00,37.16,37.19,37.09,37.11,665443.104352386,24.1491,24.1686,24.1036,24.1166,665443.1044
2012-02-01 10:20:00,37.12,37.19,37.11,37.17,513266.9113791295,24.1231,24.1686,24.1166,24.1556,513266.9114
2012-02-01 10:30:00,37.17,37.17,37.11,37.13,355951.7566858941,24.1556,24.1556,24.1166,24.1296,355951.7567
2012-02-01 10:40:00,37.14,37.2,37.12,37.19,451179.8636601993,24.1361,24.1751,24.1231,24.1686,451179.8637
2012-02-01 10:50:00,37.19,37.19,37.09,37.12,337388.5684320923,24.1686,24.1686,24.1036,24.1231,337388.5684
2012-02-01 11:00:00,37.12,37.19,37.11,37.18,358468.79916098586,24.1231,24.1686,24.1166,24.1621,358468.7992
2012-02-01 11:10:00,37.18,37.18,37.09,37.1,305191.4001048768,24.1621,24.1621,24.1036,24.1101,305191.4001
2012-02-01 11:20:00,37.11,37.11,36.97,37.0,457787.1001573152,24.1166,24.1166,24.0256,24.0451,457787.1002
2012-02-01 11:30:00,37.0,37.04,36.98,36.98,252228.63135815412,24.0451,24.0711,24.0321,24.0321,252228.6314
2012-02-01 11:40:00,36.98,37.0,36.89,36.97,357524.90823282645,24.0321,24.0451,23.9736,24.0256,357524.9082
2012-02-01 11:50:00,36.98,37.01,36.93,36.93,272155.2176192973,24.0321,24.0516,23.9996,23.9996,272155.2176
2012-02-01 12:00:00,36.94,36.95,36.91,36.91,163922.39119035134,24.0061,24.0126,23.9866,23.9866,163922.3912
2012-02-01 12:10:00,36.91,36.96,36.88,36.96,218038.8044048244,23.9866,24.0191,23.9671,24.0191,218038.8044
2012-02-01 12:20:00,36.95,37.03,36.95,37.02,397482.9575249082,24.0126,24.0646,24.0126,24.0581,397482.9575
2012-02-01 12:30:00,37.02,37.02,36.93,36.95,252438.3848977452,24.0581,24.0581,23.9996,24.0126,252438.3849
2012-02-01 12:40:00,36.95,36.96,36.89,36.9,262296.8012585212,24.0126,24.0191,23.9736,23.9801,262296.8013
2012-02-01 12:50:00,36.89,36.91,36.85,36.86,369061.3529103304,23.9736,23.9866,23.9476,23.9541,369061.3529
2012-02-01 13:00:00,36.85,36.96,36.85,36.92,292711.0644992134,23.9476,24.0191,23.9476,23.9931,292711.0645
2012-02-01 13:10:00,36.92,36.99,36.89,36.99,392029.3654955428,23.9931,24.0386,23.9736,24.0386,392029.3655
2012-02-01 13:20:00,36.97,37.01,36.95,36.96,183534.347142108,24.0256,24.0516,24.0126,24.0191,183534.3471
2012-02-01 13:30:00,36.97,37.09,36.96,37.08,245621.39486103828,24.0256,24.1036,24.0191,24.0971,245621.3949
2012-02-01 13:40:00,37.08,37.08,37.02,37.06,229050.8652333508,24.0971,24.0971,24.0581,24.0841,229050.8652
2012-02-01 13:50:00,37.06,37.07,36.92,36.94,342632.4069218668,24.0841,24.0906,23.9931,24.0061,342632.4069
2012-02-01 14:00:00,36.95,37.0,36.91,36.96,308966.9638175144,24.0126,24.0451,23.9866,24.0191,308966.9638
2012-02-01 14:10:00,36.97,37.02,36.96,36.98,205977.97587834296,24.0256,24.0581,24.0191,24.0321,205977.9759
2012-02-01 14:20:00,36.98,37.0,36.93,36.96,178290.50865233352,24.0321,24.0451,23.9996,24.0191,178290.5087
2012-02-01 14:30:00,36.96,36.97,36.88,36.96,233245.93602517043,24.0191,24.0256,23.9671,24.0191,233245.936
2012-02-01 14:40:00,36.96,36.97,36.92,36.97,279601.4682747771,24.0191,24.0256,23.9931,24.0256,279601.4683
2012-02-01 14:50:00,36.97,37.01,36.93,36.93,235972.7320398532,24.0256,24.0516,23.9996,23.9996,235972.732
2012-02-01 15:00:00,36.94,37.0,36.93,36.99,200524.38384897745,24.0061,24.0451,23.9996,24.0386,200524.3838
2012-02-01 15:10:00,37.0,37.01,36.91,36.93,338647.0896696382,24.0451,24.0516,23.9866,23.9996,338647.0897
2012-02-01 15:20:00,36.93,36.93,36.85,36.87,342842.1604614578,23.9996,23.9996,23.9476,23.9606,342842.1605
2012-02-01 15:30:00,36.86,36.91,36.84,36.91,401153.6444677504,23.9541,23.9866,23.9411,23.9866,401153.6445
2012-02-01 15:40:00,36.91,36.94,36.88,36.89,534242.2653382276,23.9866,24.0061,23.9671,23.9736,534242.2653
2012-02-01 15:50:00,36.88,36.89,36.75,36.82,1199895.1232302045,23.9671,23.9736,23.8826,23.9281,1199895.1232
2012-02-02 09:30:00,37.12,37.16,36.57,36.59,603985.3172522286,24.1231,24.1491,23.7656,23.7786,603985.3173
2012-02-02 09:40:00,36.59,36.6,36.3,36.39,1214472.9942317775,23.7786,23.7851,23.5902,23.6487,1214472.9942
2012-02-02 09:50:00,36.4,36.51,36.33,36.4,444782.3807026744,23.6552,23.7267,23.6097,23.6552,444782.3807
2012-02-02 10:00:00,36.4,36.46,36.3,36.38,618668.0650235973,23.6552,23.6942,23.5902,23.6422,618668.065
2012-02-02 10:10:00,36.39,36.5,36.38,36.45,641531.2008390141,23.6487,23.7202,23.6422,23.6877,641531.2008
2012-02-02 10:20:00,36.44,36.45,36.41,36.42,604824.3314105925,23.6812,23.6877,23.6617,23.6682,604824.3314
2012-02-02 10:30:00,36.42,36.42,36.23,36.23,808180.3880440482,23.6682,23.6682,23.5447,23.5447,808180.388
2012-02-02 10:40:00,36.23,36.34,36.23,36.29,595490.2988987939,23.5447,23.6162,23.5447,23.5837,595490.2989
2012-02-02 10:50:00,36.29,36.38,36.25,36.34,448243.3141059256,23.5837,23.6422,23.5577,23.6162,448243.3141
2012-02-02 11:00:00,36.33,36.4,36.3,36.31,362663.8699528055,23.6097,23.6552,23.5902,23.5967,362663.87
2012-02-02 11:10:00,36.31,36.32,36.24,36.26,489250.1310959623,23.5967,23.6032,23.5512,23.5642,489250.1311
2012-02-02 11:20:00,36.25,36.32,36.25,36.28,478867.3308862087,23.5577,23.6032,23.5577,23.5772,478867.3309
2012-02-02 11:30:00,36.28,36.38,36.27,36.38,402621.9192448873,23.5772,23.6422,23.5707,23.6422,402621.9192
2012-02-02 11:40:00,36.38,36.42,36.37,36.4,535395.909805978,23.6422,23.6682,23.6357,23.6552,535395.9098
2012-02-02 11:50:00,36.4,36.41,36.37,36.39,247404.2999475616,23.6552,23.6617,23.6357,23.6487,247404.2999
2012-02-02 12:00:00,36.39,36.39,36.31,36.32,385527.0057682223,23.6487,23.6487,23.5967,23.6032,385527.0058
2012-02-02 12:10:00,36.32,36.39,36.3,36.38,431253.2773990561,23.6032,23.6487,23.5902,23.6422,431253.2774
2012-02-02 12:20:00,36.38,36.41,36.32,36.32,561090.718405873,23.6422,23.6617,23.6032,23.6032,561090.7184
2012-02-02 12:30:00,36.32,36.38,36.31,36.33,505296.2768746723,23.6032,23.6422,23.5967,23.6097,505296.2769
2012-02-02 12:40:00,36.33,36.4,36.33,36.39,376088.0964866282,23.6097,23.6552,23.6097,23.6487,376088.0965
2012-02-02 12:50:00,36.39,36.49,36.36,36.49,627897.2207656004,23.6487,23.7137,23.6292,23.7137,627897.2208
2012-02-02 13:00:00,36.49,36.54,36.48,36.51,568956.4761405349,23.7137,23.7461,23.7072,23.7267,568956.4761
2012-02-02 13:10:00,36.51,36.55,36.48,36.53,318615.6266386996,23.7267,23.7526,23.7072,23.7396,318615.6266
2012-02-02 13:20:00,36.54,36.54,36.49,36.51,457996.8536969061,23.7461,23.7461,23.7137,23.7267,457996.8537
2012-02-02 13:30:00,36.5,36.51,36.48,36.5,218668.06502359727,23.7202,23.7267,23.7072,23.7202,218668.065
2012-02-02 13:40:00,36.51,36.6,36.5,36.56,411012.0608285265,23.7267,23.7851,23.7202,23.7591,411012.0608
2012-02-02 13:50:00,36.56,36.61,36.54,36.61,224016.7802831673,23.7591,23.7916,23.7461,23.7916,224016.7803
2012-02-02 14:00:00,36.61,36.63,36.6,36.6,359412.69008914527,23.7916,23.8046,23.7851,23.7851,359412.6901
2012-02-02 14:10:00,36.61,36.63,36.59,36.59,359832.1971683272,23.7916,23.8046,23.7786,23.7786,359832.1972
2012-02-02 14:20:00,36.59,36.6,36.56,36.56,302884.111169376,23.7786,23.7851,23.7591,23.7591,302884.1112
2012-02-02 14:30:00,36.56,36.61,36.56,36.59,341793.3927635029,23.7591,23.7916,23.7591,23.7786,341793.3928
2012-02-02 14:40:00,36.58,36.62,36.57,36.62,434714.2108023073,23.7721,23.7981,23.7656,23.7981,434714.2108
2012-02-02 14:50:00,36.61,36.69,36.6,36.69,528264.2894598846,23.7916,23.8436,23.7851,23.8436,528264.2895
2012-02-02 15:00:00,36.69,36.75,36.68,36.7,879916.0985841636,23.8436,23.8826,23.8371,23.8501,879916.0986
2012-02-02 15:10:00,36.69,36.72,36.67,36.71,703408.4950183535,23.8436,23.8631,23.8306,23.8566,703408.495
2012-02-02 15:20:00,36.71,36.71,36.65,36.7,426009.4389092816,23.8566,23.8566,23.8176,23.8501,426009.4389
2012-02-02 15:30:00,36.7,36.77,36.68,36.76,807551.1274252753,23.8501,23.8956,23.8371,23.8891,807551.1274
2012-02-02 15:40:00,36.76,36.77,36.69,36.69,660199.2658626115,23.8891,23.8956,23.8436,23.8436,660199.2659
2012-02-02 15:50:00,36.69,36.72,36.65,36.66,1030099.6329313056,23.8436,23.8631,23.8176,23.8241,1030099.6329
2012-02-03 09:30:00,36.71,36.78,36.49,36.65,810068.169900367,23.8566,23.9021,23.7137,23.8176,810068.1699
2012-02-03 09:40:00,36.66,36.76,36.5,36.58,1114735.1861562664,23.8241,23.8891,23.7202,23.7721,1114735.1862
2012-02-03 09:50:00,36.58,36.67,36.53,36.66,509805.9779758784,23.7721,23.8306,23.7396,23.8241,509805.978
2012-02-03 10:00:00,36.66,36.76,36.65,36.76,652648.1384373362,23.8241,23.8891,23.8176,23.8891,652648.1384
2012-02-03 10:10:00,36.75,36.76,36.67,36.74,623072.8893550079,23.8826,23.8891,23.8306,23.8761,623072.8894
2012-02-03 10:20:00,36.74,36.8,36.65,36.65,430833.77031987417,23.8761,23.9151,23.8176,23.8176,430833.7703
2012-02-03 10:30:00,36.65,36.66,36.59,36.65,281069.74305191403,23.8176,23.8241,23.7786,23.8176,281069.7431
2012-02-03 10:40:00,36.64,36.64,36.55,36.58,256633.45568956475,23.8111,23.8111,23.7526,23.7721,256633.4557
2012-02-03 10:50:00,36.58,36.59,36.42,36.42,394231.77766124805,23.7721,23.7786,23.6682,23.6682,394231.7777
2012-02-03 11:00:00,36.43,36.44,36.35,36.35,451704.2475091767,23.6747,23.6812,23.6227,23.6227,451704.2475
2012-02-03 11:10:00,36.36,36.4,36.31,36.4,469218.6680650236,23.6292,23.6552,23.5967,23.6552,469218.6681
2012-02-03 11:20:00,36.4,36.49,36.39,36.47,316518.0912427897,23.6552,23.7137,23.6487,23.7007,316518.0912
2012-02-03 11:30:00,36.48,36.54,36.46,36.5,362034.6093340325,23.7072,23.7461,23.6942,23.7202,362034.6093
2012-02-03 11:40:00,36.49,36.56,36.48,36.48,391504.9816465653,23.7137,23.7591,23.7072,23.7072,391504.9816
2012-02-03 11:50:00,36.48,36.51,36.47,36.48,380388.0440482433,23.7072,23.7267,23.7007,23.7072,380388.044
2012-02-03 12:00:00,36.48,36.54,36.47,36.53,260513.8961719979,23.7072,23.7461,23.7007,23.7396,260513.8962
2012-02-03 12:10:00,36.53,36.57,36.52,36.55,207446.25065547985,23.7396,23.7656,23.7332,23.7526,207446.2507
2012-02-03 12:20:00,36.55,36.63,36.54,36.63,257052.96276874671,23.7526,23.8046,23.7461,23.8046,257052.9628
2012-02-03 12:30:00,36.63,36.63,36.51,36.51,460513.8961719979,23.8046,23.8046,23.7267,23.7267,460513.8962
2012-02-03 12:40:00,36.51,36.6,36.51,36.54,329522.8106974305,23.7267,23.7851,23.7267,23.7461,329522.8107
2012-02-03 12:50:00,36.54,36.56,36.48,36.53,317042.47509176715,23.7461,23.7591,23.7072,23.7396,317042.4751
2012-02-03 13:00:00,36.53,36.55,36.48,36.52,185736.7593078133,23.7396,23.7526,23.7072,23.7332,185736.7593
2012-02-03 13:10:00,36.52,36.54,36.49,36.52,200104.8767697955,23.7332,23.7461,23.7137,23.7332,200104.8768
2012-02-03 13:20:00,36.51,36.56,36.51,36.53,140744.625065548,23.7267,23.7591,23.7267,23.7396,140744.6251
2012-02-03 13:30:00,36.53,36.53,36.51,36.52,110435.23859465128,23.7396,23.7396,23.7267,23.7332,110435.2386
2012-02-03 13:40:00,36.51,36.52,36.48,36.49,107393.81227058209,23.7267,23.7332,23.7072,23.7137,107393.8123
2012-02-03 13:50:00,36.49,36.56,36.49,36.53,244257.9968536969,23.7137,23.7591,23.7137,23.7396,244257.9969
2012-02-03 14:00:00,36.53,36.56,36.53,36.53,163502.88411116938,23.7396,23.7591,23.7396,23.7396,163502.8841
2012-02-03 14:10:00,36.53,36.6,36.52,36.6,286313.58154168853,23.7396,23.7851,23.7332,23.7851,286313.5815
2012-02-03 14:20:00,36.6,36.63,36.59,36.61,258730.99108547452,23.7851,23.8046,23.7786,23.7916,258730.9911
2012-02-03 14:30:00,36.61,36.61,36.57,36.57,177136.86418458313,23.7916,23.7916,23.7656,23.7656,177136.8642
2012-02-03 14:40:00,36.57,36.6,36.56,36.59,290928.1594126901,23.7656,23.7851,23.7591,23.7786,290928.1594
2012-02-03 14:50:00,36.59,36.59,36.53,36.56,271001.57315154694,23.7786,23.7786,23.7396,23.7591,271001.5732
2012-02-03 15:00:00,36.57,36.57,36.49,36.51,212585.2123754588,23.7656,23.7656,23.7137,23.7267,212585.2124
2012-02-03 15:10:00,36.51,36.52,36.48,36.5,210592.5537493445,23.7267,23.7332,23.7072,23.7202,210592.5537
2012-02-03 15:20:00,36.5,36.52,36.49,36.51,183744.100681699,23.7202,23.7332,23.7137,23.7267,183744.1007
2012-02-03 15:30:00,36.51,36.51,36.47,36.47,328474.0429994756,23.7267,23.7267,23.7007,23.7007,328474.043
2012-02-03 15:40:00,36.47,36.55,36.47,36.55,495018.3534347142,23.7007,23.7526,23.7007,23.7526,495018.3534
2012-02-03 15:50:00,36.55,36.6,36.54,36.58,1184163.607760881,23.7526,23.7851,23.7461,23.7721,1184163.6078
2012-02-06 09:30:00,36.43,36.52,36.38,36.52,478133.19349764026,23.6747,23.7332,23.6422,23.7332,478133.1935
2012-02-06 09:40:00,36.52,36.58,36.46,36.52,253067.6455165181,23.7332,23.7721,23.6942,23.7332,253067.6455
2012-02-06 09:50:00,36.51,36.54,36.48,36.5,331200.83901415835,23.7267,23.7461,23.7072,23.7202,331200.839
2012-02-06 10:00:00,36.5,36.57,36.5,36.54,442055.5846879916,23.7202,23.7656,23.7202,23.7461,442055.5847
2012-02-06 10:10:00,36.54,36.59,36.51,36.52,236182.48557944407,23.7461,23.7786,23.7267,23.7332,236182.4856
2012-02-06 10:20:00,36.53,36.57,36.52,36.53,153959.09805977976,23.7396,23.7656,23.7332,23.7396,153959.0981
2012-02-06 10:30:00,36.54,36.55,36.49,36.55,160776.08809648664,23.7461,23.7526,23.7137,23.7526,160776.0881
2012-02-06 10:40:00,36.54,36.59,36.51,36.53,158573.67593078135,23.7461,23.7786,23.7267,23.7396,158573.6759
2012-02-06 10:50:00,36.52,36.58,36.52,36.54,242160.4614577871,23.7332,23.7721,23.7332,23.7461,242160.4615
2012-02-06 11:00:00,36.55,36.59,36.52,36.59,140534.87152595702,23.7526,23.7786,23.7332,23.7786,140534.8715
2012-02-06 11:10:00,36.59,36.59,36.52,36.53,185212.37545883583,23.7786,23.7786,23.7332,23.7396,185212.3755
2012-02-06 11:20:00,36.53,36.58,36.52,36.54,197902.4646040902,23.7396,23.7721,23.7332,23.7461,197902.4646
2012-02-06 11:30:00,36.54,36.55,36.52,36.52,124383.84897745147,23.7461,23.7526,23.7332,23.7332,124383.849
2012-02-06 11:40:00,36.53,36.54,36.52,36.53,89250.13109596225,23.7396,23.7461,23.7332,23.7396,89250.1311
2012-02-06 11:50:00,36.54,36.55,36.51,36.54,201153.6444677504,23.7461,23.7526,23.7267,23.7461,201153.6445
2012-02-06 12:00:00,36.54,36.55,36.52,36.53,123439.95804929208,23.7461,23.7526,23.7332,23.7396,123439.958
2012-02-06 12:10:00,36.54,36.55,36.52,36.55,78447.82380702674,23.7461,23.7526,23.7332,23.7526,78447.8238
2012-02-06 12:20:00,36.55,36.57,36.53,36.55,289984.2684845307,23.7526,23.7656,23.7396,23.7526,289984.2685
2012-02-06 12:30:00,36.54,36.57,36.52,36.55,102254.85055060303,23.7461,23.7656,23.7332,23.7526,102254.8506
2012-02-06 12:40:00,36.56,36.56,36.53,36.53,130047.19454640798,23.7591,23.7591,23.7396,23.7396,130047.1945
2012-02-06 12:50:00,36.54,36.54,36.5,36.53,144834.8190875721,23.7461,23.7461,23.7202,23.7396,144834.8191
2012-02-06 13:00:00,36.52,36.53,36.5,36.51,116308.33770319876,23.7332,23.7396,23.7202,23.7267,116308.3377
2012-02-06 13:10:00,36.51,36.52,36.48,36.48,108757.21027792344,23.7267,23.7332,23.7072,23.7072,108757.2103
2012-02-06 13:20:00,36.49,36.51,36.46,36.49,135186.156266387,23.7137,23.7267,23.6942,23.7137,135186.1563
2012-02-06 13:30:00,36.49,36.49,36.4,36.41,208914.52543261668,23.7137,23.7137,23.6552,23.6617,208914.5254
2012-02-06 13:40:00,36.41,36.41,36.36,36.4,157734.6617724174,23.6617,23.6617,23.6292,23.6552,157734.6618
2012-02-06 13:50:00,36.4,36.4,36.38,36.4,84111.16937598323,23.6552,23.6552,23.6422,23.6552,84111.1694
2012-02-06 14:00:00,36.39,36.46,36.39,36.45,342212.89984268486,23.6487,23.6942,23.6487,23.6877,342212.8998
2012-02-06 14:10:00,36.45,36.48,36.44,36.46,148925.0131095962,23.6877,23.7072,23.6812,23.6942,148925.0131
2012-02-06 14:20:00,36.46,36.5,36.45,36.5,125013.10959622444,23.6942,23.7202,23.6877,23.7202,125013.1096
2012-02-06 14:30:00,36.5,36.5,36.46,36.49,101520.7131620346,23.7202,23.7202,23.6942,23.7137,101520.7132
2012-02-06 14:40:00,36.49,36.49,36.45,36.47,133717.88148925014,23.7137,23.7137,23.6877,23.7007,133717.8815
2012-02-06 14:50:00,36.47,36.49,36.46,36.48,121552.17619297326,23.7007,23.7137,23.6942,23.7072,121552.1762
2012-02-06 15:00:00,36.49,36.54,36.48,36.54,370319.8741478762,23.7137,23.7461,23.7072,23.7461,370319.8741
2012-02-06 15:10:00,36.53,36.58,36.52,36.57,476140.534871526,23.7396,23.7721,23.7332,23.7656,476140.5349
2012-02-06 15:20:00,36.58,36.59,36.53,36.55,1320188.7781856318,23.7721,23.7786,23.7396,23.7526,1320188.7782
2012-02-06 15:30:00,36.54,36.57,36.51,36.55,386890.4037755637,23.7461,23.7656,23.7267,23.7526,386890.4038
2012-02-06 15:40:00,36.54,36.59,36.53,36.54,337598.3219716833,23.7461,23.7786,23.7396,23.7461,337598.322
2012-02-06 15:50:00,36.53,36.61,36.52,36.61,1264604.090194022,23.7396,23.7916,23.7332,23.7916,1264604.0902
2012-02-07 09:30:00,36.49,36.63,36.47,36.6,484006.29260618775,23.7137,23.8046,23.7007,23.7851,484006.2926
2012-02-07 09:40:00,36.6,36.61,36.53,36.59,371158.88830624014,23.7851,23.7916,23.7396,23.7786,371158.8883
2012-02-07 09:50:00,36.59,36.6,36.52,36.55,338227.58259045624,23.7786,23.7851,23.7332,23.7526,338227.5826
2012-02-07 10:00:00,36.54,36.57,36.48,36.57,313476.6649187205,23.7461,23.7656,23.7072,23.7656,313476.6649
2012-02-07 10:10:00,36.57,36.64,36.55,36.56,410173.0466701626,23.7656,23.8111,23.7526,23.7591,410173.0467
2012-02-07 10:20:00,36.55,36.57,36.52,36.55,207341.3738856844,23.7526,23.7656,23.7332,23.7526,207341.3739
2012-02-07 10:30:00,36.55,36.59,36.53,36.57,176088.0964866282,23.7526,23.7786,23.7396,23.7656,176088.0965
2012-02-07 10:40:00,36.57,36.71,36.56,36.71,331830.0996329313,23.7656,23.8566,23.7591,23.8566,331830.0996
2012-02-07 10:50:00,36.71,36.77,36.66,36.77,296067.1211326691,23.8566,23.8956,23.8241,23.8956,296067.1211
2012-02-07 11:00:00,36.77,36.9,36.75,36.89,1024436.2873623492,23.8956,23.9801,23.8826,23.9736,1024436.2874
2012-02-07 11:10:00,36.89,36.98,36.88,36.89,521657.0529627688,23.9736,24.0321,23.9671,23.9736,521657.053
2012-02-07 11:20:00,36.88,36.9,36.83,36.89,277084.42579968536,23.9671,23.9801,23.9346,23.9736,277084.4258
2012-02-07 11:30:00,36.89,36.89,36.85,36.88,140534.87152595702,23.9736,23.9736,23.9476,23.9671,140534.8715
2012-02-07 11:40:00,36.88,36.89,36.85,36.85,294284.21604614577,23.9671,23.9736,23.9476,23.9476,294284.216
2012-02-07 11:50:00,36.85,36.89,36.81,36.89,266701.62558993185,23.9476,23.9736,23.9216,23.9736,266701.6256
2012-02-07 12:00:00,36.89,36.9,36.86,36.87,372627.16308337706,23.9736,23.9801,23.9541,23.9606,372627.1631
2012-02-07 12:10:00,36.86,36.9,36.84,36.9,320398.5317252229,23.9541,23.9801,23.9411,23.9801,320398.5317
2012-02-07 12:20:00,36.9,36.93,36.85,36.87,469428.4216046146,23.9801,23.9996,23.9476,23.9606,469428.4216
2012-02-07 12:30:00,36.87,36.88,36.86,36.87,91662.29680125852,23.9606,23.9671,23.9541,23.9606,91662.2968
2012-02-07 12:40:00,36.86,36.87,36.83,36.84,83272.15521761929,23.9541,23.9606,23.9346,23.9411,83272.1552
2012-02-07 12:50:00,36.84,36.89,36.84,36.87,202517.04247509176,23.9411,23.9736,23.9411,23.9606,202517.0425
2012-02-07 13:00:00,36.87,36.87,36.84,36.87,108127.9496591505,23.9606,23.9606,23.9411,23.9606,108127.9497
2012-02-07 13:10:00,36.86,36.86,36.79,36.81,109491.34766649189,23.9541,23.9541,23.9086,23.9216,109491.3477
2012-02-07 13:20:00,36.81,36.81,36.76,36.78,217619.2973256424,23.9216,23.9216,23.8891,23.9021,217619.2973
2012-02-07 13:30:00,36.78,36.81,36.75,36.8,201782.90508652333,23.9021,23.9216,23.8826,23.9151,201782.9051
2012-02-07 13:40:00,36.8,36.82,36.78,36.82,276769.7954902989,23.9151,23.9281,23.9021,23.9281,276769.7955
2012-02-07 13:50:00,36.82,36.87,36.82,36.86,241006.81699003672,23.9281,23.9606,23.9281,23.9541,241006.817
2012-02-07 14:00:00,36.85,36.87,36.83,36.83,175983.2197168327,23.9476,23.9606,23.9346,23.9346,175983.2197
2012-02-07 14:10:00,36.83,36.84,36.79,36.81,135186.156266387,23.9346,23.9411,23.9086,23.9216,135186.1563
2012-02-07 14:20:00,36.81,36.81,36.76,36.76,155112.74252753015,23.9216,23.9216,23.8891,23.8891,155112.7425
2012-02-07 14:30:00,36.76,36.79,36.76,36.79,146407.97063450445,23.8891,23.9086,23.8891,23.9086,146407.9706
2012-02-07 14:40:00,36.78,36.81,36.78,36.81,259570.0052438385,23.9021,23.9216,23.9021,23.9216,259570.0052
2012-02-07 14:50:00,36.81,36.82,36.79,36.81,215941.26900891453,23.9216,23.9281,23.9086,23.9216,215941.269
2012-02-07 15:00:00,36.81,36.83,36.8,36.83,237126.3765076036,23.9216,23.9346,23.9151,23.9346,237126.3765
2012-02-07 15:10:00,36.83,36.87,36.82,36.83,190561.09071840587,23.9346,23.9606,23.9281,23.9346,190561.0907
2012-02-07 15:20:00,36.83,36.87,36.83,36.85,391609.8584163608,23.9346,23.9606,23.9346,23.9476,391609.8584
2012-02-07 15:30:00,36.85,36.87,36.84,36.87,637965.3906659675,23.9476,23.9606,23.9411,23.9606,637965.3907
2012-02-07 15:40:00,36.87,36.91,36.85,36.88,535186.156266387,23.9606,23.9866,23.9476,23.9671,535186.1563
2012-02-07 15:50:00,36.88,36.9,36.83,36.83,935291.0330361824,23.9671,23.9801,23.9346,23.9346,935291.033
2012-02-08 09:30:00,36.76,36.81,36.6,36.61,491662.2968012585,23.8891,23.9216,23.7851,23.7916,491662.2968
2012-02-08 09:40:00,36.61,36.66,36.6,36.64,194861.038280021,23.7916,23.8241,23.7851,23.8111,194861.0383
2012-02-08 09:50:00,36.64,36.65,36.57,36.61,319664.39433665446,23.8111,23.8176,23.7656,23.7916,319664.3943
2012-02-08 10:00:00,36.61,36.69,36.57,36.6,449187.20503408497,23.7916,23.8436,23.7656,23.7851,449187.205
2012-02-08 10:10:00,36.6,36.62,36.58,36.6,173046.670162559,23.7851,23.7981,23.7721,23.7851,173046.6702
2012-02-08 10:20:00,36.6,36.65,36.55,36.64,249292.0818038805,23.7851,23.8176,23.7526,23.8111,249292.0818
2012-02-08 10:30:00,36.63,36.68,36.62,36.63,199685.3696906136,23.8046,23.8371,23.7981,23.8046,199685.3697
2012-02-08 10:40:00,36.62,36.68,36.58,36.67,135500.78657577347,23.7981,23.8371,23.7721,23.8306,135500.7866
2012-02-08 10:50:00,36.68,36.68,36.6,36.66,171473.51861562664,23.8371,23.8371,23.7851,23.8241,171473.5186
2012-02-08 11:00:00,36.66,36.7,36.57,36.58,253067.6455165181,23.8241,23.8501,23.7656,23.7721,253067.6455
2012-02-08 11:10:00,36.58,36.58,36.51,36.52,391924.4887257473,23.7721,23.7721,23.7267,23.7332,391924.4887
2012-02-08 11:20:00,36.52,36.54,36.44,36.5,342737.2836916623,23.7332,23.7461,23.6812,23.7202,342737.2837
2012-02-08 11:30:00,36.51,36.55,36.44,36.52,524803.3560566334,23.7267,23.7526,23.6812,23.7332,524803.3561
2012-02-08 11:40:00,36.52,36.56,36.47,36.55,204404.8243314106,23.7332,23.7591,23.7007,23.7526,204404.8243
2012-02-08 11:50:00,36.54,36.58,36.52,36.56,153224.96067121133,23.7461,23.7721,23.7332,23.7591,153224.9607
2012-02-08 12:00:00,36.56,36.58,36.48,36.48,144625.06554798112,23.7591,23.7721,23.7072,23.7072,144625.0655
2012-02-08 12:10:00,36.49,36.52,36.49,36.52,133822.75825904563,23.7137,23.7332,23.7137,23.7332,133822.7583
2012-02-08 12:20:00,36.52,36.55,36.5,36.5,175563.71263765075,23.7332,23.7526,23.7202,23.7202,175563.7126
2012-02-08 12:30:00,36.51,36.52,36.48,36.52,137703.19874147876,23.7267,23.7332,23.7072,23.7332,137703.1987
2012-02-08 12:40:00,36.52,36.55,36.48,36.55,199895.1232302045,23.7332,23.7526,23.7072,23.7526,199895.1232
2012-02-08 12:50:00,36.55,36.56,36.54,36.55,88411.11693759833,23.7526,23.7591,23.7461,23.7526,88411.1169
2012-02-08 13:00:00,36.55,36.58,36.55,36.55,182800.2097535396,23.7526,23.7721,23.7526,23.7526,182800.2098
2012-02-08 13:10:00,36.55,36.57,36.54,36.56,168432.09229155743,23.7526,23.7656,23.7461,23.7591,168432.0923
2012-02-08 13:20:00,36.56,36.6,36.55,36.59,138856.84320922915,23.7591,23.7851,23.7526,23.7786,138856.8432
2012-02-08 13:30:00,36.59,36.62,36.59,36.6,222548.50550603043,23.7786,23.7981,23.7786,23.7851,222548.5055
2012-02-08 13:40:00,36.6,36.62,36.58,36.61,190770.84425799685,23.7851,23.7981,23.7721,23.7916,190770.8443
2012-02-08 13:50:00,36.61,36.62,36.57,36.58,620555.8468799161,23.7916,23.7981,23.7656,23.7721,620555.8469
2012-02-08 14:00:00,36.59,36.61,36.57,36.6,210277.92343995805,23.7786,23.7916,23.7656,23.7851,210277.9234
2012-02-08 14:10:00,36.6,36.61,36.56,36.6,347246.9847928684,23.7851,23.7916,23.7591,23.7851,347246.9848
2012-02-08 14:20:00,36.6,36.66,36.6,36.63,634504.4572627164,23.7851,23.8241,23.7851,23.8046,634504.4573
2012-02-08 14:30:00,36.63,36.64,36.59,36.6,604614.5778710016,23.8046,23.8111,23.7786,23.7851,604614.5779
2012-02-08 14:40:00,36.59,36.69,36.57,36.67,233036.18248557943,23.7786,23.8436,23.7656,23.8306,233036.1825
2012-02-08 14:50:00,36.67,36.72,36.65,36.72,210068.16990036707,23.8306,23.8631,23.8176,23.8631,210068.1699
2012-02-08 15:00:00,36.72,36.78,36.69,36.75,283586.7855270058,23.8631,23.9021,23.8436,23.8826,283586.7855
2012-02-08 15:10:00,36.75,36.75,36.69,36.73,202517.04247509176,23.8826,23.8826,23.8436,23.8696,202517.0425
2012-02-08 15:20:00,36.73,36.74,36.66,36.67,209858.4163607761,23.8696,23.8761,23.8241,23.8306,209858.4164
2012-02-08 15:30:00,36.67,36.71,36.65,36.66,316308.3377031987,23.8306,23.8566,23.8176,23.8241,316308.3377
2012-02-08 15:40:00,36.66,36.68,36.64,36.65,429365.4955427373,23.8241,23.8371,23.8111,23.8176,429365.4955
2012-02-08 15:50:00,36.65,36.66,36.62,36.64,634923.9643418983,23.8176,23.8241,23.7981,23.8111,634923.9643
2012-02-09 09:30:00,36.6,36.73,36.46,36.49,462087.04771893023,23.7851,23.8696,23.6942,23.7137,462087.0477
2012-02-09 09:40:00,36.49,36.52,36.45,36.49,316518.0912427897,23.7137,23.7332,23.6877,23.7137,316518.0912
2012-02-09 09:50:00,36.49,36.58,36.49,36.52,282118.51074986893,23.7137,23.7721,23.7137,23.7332,282118.5107
2012-02-09 10:00:00,36.52,36.52,36.42,36.46,364027.2679601468,23.7332,23.7332,23.6682,23.6942,364027.268
2012-02-09 10:10:00,36.45,36.47,36.42,36.43,168432.09229155743,23.6877,23.7007,23.6682,23.6747,168432.0923
2012-02-09 10:20:00,36.43,36.45,36.39,36.44,307603.56581017305,23.6747,23.6877,23.6487,23.6812,307603.5658
2012-02-09 10:30:00,36.44,36.45,36.37,36.4,334661.7724174095,23.6812,23.6877,23.6357,23.6552,334661.7724
2012-02-09 10:40:00,36.4,36.44,36.38,36.4,284740.4299947562,23.6552,23.6812,23.6422,23.6552,284740.43
2012-02-09 10:50:00,36.4,36.41,36.38,36.39,227897.2207656004,23.6552,23.6617,23.6422,23.6487,227897.2208
2012-02-09 11:00:00,36.39,36.44,36.39,36.4,137808.07551127425,23.6487,23.6812,23.6487,23.6552,137808.0755
2012-02-09 11:10:00,36.4,36.45,36.4,36.41,208285.2648138437,23.6552,23.6877,23.6552,23.6617,208285.2648
2012-02-09 11:20:00,36.4,36.44,36.4,36.43,157944.41531200838,23.6552,23.6812,23.6552,23.6747,157944.4153
2012-02-09 11:30:00,36.43,36.46,36.4,36.4,160146.8274777137,23.6747,23.6942,23.6552,23.6552,160146.8275
2012-02-09 11:40:00,36.4,36.46,36.38,36.42,138856.84320922915,23.6552,23.6942,23.6422,23.6682,138856.8432
2012-02-09 11:50:00,36.43,36.48,36.42,36.46,147876.2454116413,23.6747,23.7072,23.6682,23.6942,147876.2454
2012-02-09 12:00:00,36.45,36.48,36.42,36.42,163188.2538017829,23.6877,23.7072,23.6682,23.6682,163188.2538
2012-02-09 12:10:00,36.42,36.47,36.42,36.47,141059.25537493447,23.6682,23.7007,23.6682,23.7007,141059.2554
2012-02-09 12:20:00,36.46,36.47,36.41,36.42,259989.5123230205,23.6942,23.7007,23.6617,23.6682,259989.5123
2012-02-09 12:30:00,36.41,36.42,36.41,36.41,65652.85789197692,23.6617,23.6682,23.6617,23.6617,65652.8579
2012-02-09 12:40:00,36.42,36.46,36.42,36.45,150707.91819611957,23.6682,23.6942,23.6682,23.6877,150707.9182
2012-02-09 12:50:00,36.44,36.5,36.44,36.47,173990.5610907184,23.6812,23.7202,23.6812,23.7007,173990.5611
2012-02-09 13:00:00,36.47,36.49,36.42,36.43,180807.55112742528,23.7007,23.7137,23.6682,23.6747,180807.5511
2012-02-09 13:10:00,36.43,36.46,36.42,36.44,72469.8479286838,23.6747,23.6942,23.6682,23.6812,72469.8479
2012-02-09 13:20:00,36.44,36.49,36.43,36.47,186366.01992658628,23.6812,23.7137,23.6747,23.7007,186366.0199
2012-02-09 13:30:00,36.47,36.48,36.45,36.48,151756.68589407447,23.7007,23.7072,23.6877,23.7072,151756.6859
2012-02-09 13:40:00,36.47,36.5,36.43,36.44,121971.68327215522,23.7007,23.7202,23.6747,23.6812,121971.6833
2012-02-09 13:50:00,36.44,36.47,36.44,36.47,78342.94703723125,23.6812,23.7007,23.6812,23.7007,78342.947
2012-02-09 14:00:00,36.47,36.48,36.45,36.46,80020.9753539591,23.7007,23.7072,23.6877,23.6942,80020.9754
2012-02-09 14:10:00,36.46,36.5,36.46,36.47,143576.29785002625,23.6942,23.7202,23.6942,23.7007,143576.2979
2012-02-09 14:20:00,36.48,36.48,36.45,36.46,79286.83796539067,23.7072,23.7072,23.6877,23.6942,79286.838
2012-02-09 14:30:00,36.45,36.51,36.45,36.46,200104.8767697955,23.6877,23.7267,23.6877,23.6942,200104.8768
2012-02-09 14:40:00,36.47,36.49,36.45,36.48,168117.46198217096,23.7007,23.7137,23.6877,23.7072,168117.462
2012-02-09 14:50:00,36.49,36.49,36.48,36.49,96381.75144205558,23.7137,23.7137,23.7072,23.7137,96381.7514
2012-02-09 15:00:00,36.49,36.49,36.46,36.46,305925.5374934452,23.7137,23.7137,23.6942,23.6942,305925.5375
2012-02-09 15:10:00,36.47,36.47,36.45,36.47,140639.7482957525,23.7007,23.7007,23.6877,23.7007,140639.7483
2012-02-09 15:20:00,36.47,36.47,36.41,36.44,226743.57629785003,23.7007,23.7007,23.6617,23.6812,226743.5763
2012-02-09 15:30:00,36.43,36.45,36.4,36.4,186680.65023597275,23.6747,23.6877,23.6552,23.6552,186680.6502
2012-02-09 15:40:00,36.41,36.41,36.37,36.39,617199.7902464605,23.6617,23.6617,23.6357,23.6487,617199.7902
2012-02-09 15:50:00,36.39,36.4,36.37,36.4,851704.2475091767,23.6487,23.6552,23.6357,23.6552,851704.2475
2012-02-10 09:30:00,36.18,36.23,36.12,36.15,480440.4824331411,23.5122,23.5447,23.4732,23.4927,480440.4824
2012-02-10 09:40:00,36.15,36.15,36.05,36.08,242579.96853696907,23.4927,23.4927,23.4277,23.4472,242579.9685
2012-02-10 09:50:00,36.07,36.16,36.06,36.1,231777.6612480336,23.4407,23.4992,23.4342,23.4602,231777.6612
2012-02-10 10:00:00,36.11,36.24,36.06,36.22,366963.81751442055,23.4667,23.5512,23.4342,23.5382,366963.8175
2012-02-10 10:10:00,36.21,36.23,36.16,36.2,238384.89774514944,23.5317,23.5447,23.4992,23.5252,238384.8977
2012-02-10 10:20:00,36.19,36.23,36.19,36.21,407970.6345044573,23.5187,23.5447,23.5187,23.5317,407970.6345
2012-02-10 10:30:00,36.21,36.21,36.12,36.13,357839.5385422129,23.5317,23.5317,23.4732,23.4797,357839.5385
2012-02-10 10:40:00,36.13,36.13,36.06,36.08,257472.46984792867,23.4797,23.4797,23.4342,23.4472,257472.4698
2012-02-10 10:50:00,36.07,36.08,36.04,36.04,278447.8238070267,23.4407,23.4472,23.4212,23.4212,278447.8238
2012-02-10 11:00:00,36.05,36.09,36.02,36.09,390561.0907184059,23.4277,23.4537,23.4082,23.4537,390561.0907
2012-02-10 11:10:00,36.09,36.14,36.07,36.12,257472.46984792867,23.4537,23.4862,23.4407,23.4732,257472.4698
2012-02-10 11:20:00,36.13,36.13,36.05,36.06,174724.69847928683,23.4797,23.4797,23.4277,23.4342,174724.6985
2012-02-10 11:30:00,36.05,36.07,36.03,36.04,159202.9365495543,23.4277,23.4407,23.4147,23.4212,159202.9365
2012-02-10 11:40:00,36.04,36.07,36.02,36.07,126586.2611431568,23.4212,23.4407,23.4082,23.4407,126586.2611
2012-02-10 11:50:00,36.07,36.09,36.04,36.05,111379.1295228107,23.4407,23.4537,23.4212,23.4277,111379.1295
2012-02-10 12:00:00,36.06,36.16,36.04,36.13,196853.6969061353,23.4342,23.4992,23.4212,23.4797,196853.6969
2012-02-10 12:10:00,36.14,36.15,36.1,36.15,151861.56266386996,23.4862,23.4927,23.4602,23.4927,151861.5627
2012-02-10 12:20:00,36.15,36.17,36.12,36.14,228106.9743051914,23.4927,23.5057,23.4732,23.4862,228106.9743
2012-02-10 12:30:00,36.13,36.19,36.13,36.18,96171.9979024646,23.4797,23.5187,23.4797,23.5122,96171.9979
2012-02-10 12:40:00,36.19,36.19,36.14,36.17,147456.73833245935,23.5187,23.5187,23.4862,23.5057,147456.7383
2012-02-10 12:50:00,36.17,36.19,36.16,36.19,109071.84058730993,23.5057,23.5187,23.4992,23.5187,109071.8406
2012-02-10 13:00:00,36.18,36.2,36.18,36.19,78762.45411641321,23.5122,23.5252,23.5122,23.5187,78762.4541
2012-02-10 13:10:00,36.19,36.2,36.19,36.19,105715.78395385422,23.5187,23.5252,23.5187,23.5187,105715.784
2012-02-10 13:20:00,36.19,36.22,36.19,36.2,64708.96696381752,23.5187,23.5382,23.5187,23.5252,64708.967
2012-02-10 13:30:00,36.2,36.21,36.14,36.16,101730.46670162558,23.5252,23.5317,23.4862,23.4992,101730.4667
2012-02-10 13:40:00,36.17,36.18,36.12,36.13,103932.87886733087,23.5057,23.5122,23.4732,23.4797,103932.8789
2012-02-10 13:50:00,36.13,36.19,36.13,36.16,98793.91714735188,23.4797,23.5187,23.4797,23.4992,98793.9171
2012-02-10 14:00:00,36.15,36.19,36.11,36.12,889774.5149449398,23.4927,23.5187,23.4667,23.4732,889774.5149
2012-02-10 14:10:00,36.12,36.14,36.1,36.11,118300.99632931306,23.4732,23.4862,23.4602,23.4667,118300.9963
2012-02-10 14:20:00,36.12,36.14,36.09,36.12,118091.24278972208,23.4732,23.4862,23.4537,23.4732,118091.2428
2012-02-10 14:30:00,36.13,36.13,36.09,36.1,119979.0246460409,23.4797,23.4797,23.4537,23.4602,119979.0246
2012-02-10 14:40:00,36.1,36.13,36.09,36.12,177346.6177241741,23.4602,23.4797,23.4537,23.4732,177346.6177
2012-02-10 14:50:00,36.13,36.15,36.11,36.12,149449.39695857366,23.4797,23.4927,23.4667,23.4732,149449.397
2012-02-10 15:00:00,36.12,36.12,36.06,36.1,237860.513896172,23.4732,23.4732,23.4342,23.4602,237860.5139
2012-02-10 15:10:00,36.09,36.13,36.06,36.08,252333.50812794967,23.4537,23.4797,23.4342,23.4472,252333.5081
2012-02-10 15:20:00,36.09,36.14,36.08,36.13,256423.70214997372,23.4537,23.4862,23.4472,23.4797,256423.7021
2012-02-10 15:30:00,36.13,36.14,36.07,36.08,302149.9737808076,23.4797,23.4862,23.4407,23.4472,302149.9738
2012-02-10 15:40:00,36.09,36.16,36.08,36.1,632511.798636602,23.4537,23.4992,23.4472,23.4602,632511.7986
2012-02-10 15:50:00,36.1,36.16,36.06,36.16,1073203.9853172523,23.4602,23.4992,23.4342,23.4992,1073203.9853
2012-02-13 09:30:00,36.33,36.34,36.21,36.24,484006.29260618775,23.6097,23.6162,23.5317,23.5512,484006.2926
2012-02-13 09:40:00,36.24,36.3,36.21,36.3,382800.2097535396,23.5512,23.5902,23.5317,23.5902,382800.2098
2012-02-13 09:50:00,36.29,36.44,36.29,36.43,243943.36654431044,23.5837,23.6812,23.5837,23.6747,243943.3665
2012-02-13 10:00:00,36.42,36.46,36.4,36.42,387205.03408495017,23.6682,23.6942,23.6552,23.6682,387205.0341
2012-02-13 10:10:00,36.42,36.43,36.38,36.4,635448.3481908757,23.6682,23.6747,23.6422,23.6552,635448.3482
2012-02-13 10:20:00,36.4,36.4,36.34,36.36,442894.5988463555,23.6552,23.6552,23.6162,23.6292,442894.5988
2012-02-13 10:30:00,36.36,36.4,36.31,36.31,249606.71211326693,23.6292,23.6552,23.5967,23.5967,249606.7121
2012-02-13 10:40:00,36.31,36.35,36.28,36.34,204719.45464079708,23.5967,23.6227,23.5772,23.6162,204719.4546
2012-02-13 10:50:00,36.34,36.39,36.31,36.39,318930.256948086,23.6162,23.6487,23.5967,23.6487,318930.2569
2012-02-13 11:00:00,36.38,36.4,36.36,36.39,280755.1127425275,23.6422,23.6552,23.6292,23.6487,280755.1127
2012-02-13 11:10:00,36.38,36.38,36.3,36.32,396539.0665967488,23.6422,23.6422,23.5902,23.6032,396539.0666
2012-02-13 11:20:00,36.31,36.33,36.29,36.31,178919.76927110646,23.5967,23.6097,23.5837,23.5967,178919.7693
2012-02-13 11:30:00,36.3,36.36,36.3,36.34,414368.1174619822,23.5902,23.6292,23.5902,23.6162,414368.1175
2012-02-13 11:40:00,36.34,36.35,36.3,36.32,281279.496591505,23.6162,23.6227,23.5902,23.6032,281279.4966
2012-02-13 11:50:00,36.32,36.35,36.29,36.32,204090.1940220241,23.6032,23.6227,23.5837,23.6032,204090.194
2012-02-13 12:00:00,36.32,36.35,36.32,36.32,266177.2417409544,23.6032,23.6227,23.6032,23.6032,266177.2417
2012-02-13 12:10:00,36.32,36.33,36.28,36.28,198321.97168327216,23.6032,23.6097,23.5772,23.5772,198321.9717
2012-02-13 12:20:00,36.28,36.29,36.26,36.26,126376.5076035658,23.5772,23.5837,23.5642,23.5642,126376.5076
2012-02-13 12:30:00,36.26,36.27,36.25,36.26,95437.86051389616,23.5642,23.5707,23.5577,23.5642,95437.8605
2012-02-13 12:40:00,36.26,36.3,36.26,36.28,443418.98269533296,23.5642,23.5902,23.5642,23.5772,443418.9827
2012-02-13 12:50:00,36.28,36.34,36.28,36.34,120608.28526481384,23.5772,23.6162,23.5772,23.6162,120608.2853
2012-02-13 13:00:00,36.33,36.34,36.3,36.32,192763.5028841112,23.6097,23.6162,23.5902,23.6032,192763.5029
2012-02-13 13:10:00,36.32,36.34,36.29,36.3,370214.99737808073,23.6032,23.6162,23.5837,23.5902,370214.9974
2012-02-13 13:20:00,36.31,36.34,36.15,36.31,460409.0194022024,23.5967,23.6162,23.4927,23.5967,460409.0194
2012-02-13 13:30:00,36.3,36.34,36.29,36.31,329417.933927635,23.5902,23.6162,23.5837,23.5967,329417.9339
2012-02-13 13:40:00,36.31,36.34,36.3,36.32,213843.7336130048,23.5967,23.6162,23.5902,23.6032,213843.7336
2012-02-13 13:50:00,36.32,36.35,36.31,36.31,150183.53434714212,23.6032,23.6227,23.5967,23.5967,150183.5343
2012-02-13 14:00:00,36.31,36.34,36.3,36.3,157105.40115364446,23.5967,23.6162,23.5902,23.5902,157105.4012
2012-02-13 14:10:00,36.31,36.4,36.3,36.4,278133.19349764026,23.5967,23.6552,23.5902,23.6552,278133.1935
2012-02-13 14:20:00,36.4,36.41,36.36,36.37,345044.5726271631,23.6552,23.6617,23.6292,23.6357,345044.5726
2012-02-13 14:30:00,36.37,36.39,36.35,36.37,393078.13319349766,23.6357,23.6487,23.6227,23.6357,393078.1332
2012-02-13 14:40:00,36.37,36.38,36.35,36.36,95752.49082328264,23.6357,23.6422,23.6227,23.6292,95752.4908
2012-02-13 14:50:00,36.36,36.38,36.35,36.37,143890.9281594127,23.6292,23.6422,23.6227,23.6357,143890.9282
2012-02-13 15:00:00,36.38,36.39,36.34,36.36,226743.57629785003,23.6422,23.6487,23.6162,23.6292,226743.5763
2012-02-13 15:10:00,36.36,36.39,36.35,36.39,167697.954902989,23.6292,23.6487,23.6227,23.6487,167697.9549
2012-02-13 15:20:00,36.39,36.39,36.36,36.39,144310.43523859463,23.6487,23.6487,23.6292,23.6487,144310.4352
2012-02-13 15:30:00,36.38,36.38,36.28,36.28,625065.5479811222,23.6422,23.6422,23.5772,23.5772,625065.548
2012-02-13 15:40:00,36.29,36.36,36.28,36.31,415312.0083901416,23.5837,23.6292,23.5772,23.5967,415312.0084
2012-02-13 15:50:00,36.31,36.35,36.29,36.34,534242.2653382276,23.5967,23.6227,23.5837,23.6162,534242.2653
2012-02-14 09:30:00,36.34,36.38,36.24,36.33,367068.694284216,23.6162,23.6422,23.5512,23.6097,367068.6943
2012-02-14 09:40:00,36.33,36.38,36.33,36.37,206921.8668065024,23.6097,23.6422,23.6097,23.6357,206921.8668
2012-02-14 09:50:00,36.37,36.39,36.35,36.37,365495.5427372837,23.6357,23.6487,23.6227,23.6357,365495.5427
2012-02-14 10:00:00,36.37,36.4,36.35,36.38,254221.2899842685,23.6357,23.6552,23.6227,23.6422,254221.29
2012-02-14 10:10:00,36.38,36.4,36.33,36.4,234294.70372312533,23.6422,23.6552,23.6097,23.6552,234294.7037
2012-02-14 10:20:00,36.39,36.42,36.36,36.37,246040.90194022024,23.6487,23.6682,23.6292,23.6357,246040.9019
2012-02-14 10:30:00,36.37,36.44,36.36,36.41,356581.01730466704,23.6357,23.6812,23.6292,23.6617,356581.0173
2012-02-14 10:40:00,36.41,36.41,36.33,36.34,336130.04719454644,23.6617,23.6617,23.6097,23.6162,336130.0472
2012-02-14 10:50:00,36.34,36.37,36.33,36.37,166754.06397482957,23.6162,23.6357,23.6097,23.6357,166754.064
2012-02-14 11:00:00,36.36,36.42,36.35,36.41,257682.22338751965,23.6292,23.6682,23.6227,23.6617,257682.2234
2012-02-14 11:10:00,36.41,36.42,36.39,36.41,188987.93917147352,23.6617,23.6682,23.6487,23.6617,188987.9392
2012-02-14 11:20:00,36.42,36.42,36.4,36.4,158678.55270057684,23.6682,23.6682,23.6552,23.6552,158678.5527
2012-02-14 11:30:00,36.4,36.42,36.4,36.41,231777.6612480336,23.6552,23.6682,23.6552,23.6617,231777.6612
2012-02-14 11:40:00,36.42,36.44,36.4,36.4,252228.63135815412,23.6682,23.6812,23.6552,23.6552,252228.6314
2012-02-14 11:50:00,36.4,36.45,36.39,36.43,190980.59779758783,23.6552,23.6877,23.6487,23.6747,190980.5978
2012-02-14 12:00:00,36.43,36.46,36.42,36.44,123230.2045097011,23.6747,23.6942,23.6682,23.6812,123230.2045
2012-02-14 12:10:00,36.45,36.45,36.42,36.42,130571.57839538544,23.6877,23.6877,23.6682,23.6682,130571.5784
2012-02-14 12:20:00,36.42,36.43,36.42,36.42,84425.7996853697,23.6682,23.6747,23.6682,23.6682,84425.7997
2012-02-14 12:30:00,36.42,36.45,36.42,36.44,95962.24436287362,23.6682,23.6877,23.6682,23.6812,95962.2444
2012-02-14 12:40:00,36.43,36.45,36.42,36.43,529942.3177766125,23.6747,23.6877,23.6682,23.6747,529942.3178
2012-02-14 12:50:00,36.42,36.44,36.4,36.43,363083.3770319874,23.6682,23.6812,23.6552,23.6747,363083.377
2012-02-14 13:00:00,36.42,36.42,36.39,36.39,285579.4441531201,23.6682,23.6682,23.6487,23.6487,285579.4442
2012-02-14 13:10:00,36.39,36.4,36.38,36.39,250550.6030414264,23.6487,23.6552,23.6422,23.6487,250550.603
2012-02-14 13:20:00,36.4,36.4,36.35,36.38,145568.95647614053,23.6552,23.6552,23.6227,23.6422,145568.9565
2012-02-14 13:30:00,36.37,36.39,36.36,36.39,80755.11274252753,23.6357,23.6487,23.6292,23.6487,80755.1127
2012-02-14 13:40:00,36.39,36.4,36.37,36.37,201782.90508652333,23.6487,23.6552,23.6357,23.6357,201782.9051
2012-02-14 13:50:00,36.37,36.37,36.34,36.35,265862.611431568,23.6357,23.6357,23.6162,23.6227,265862.6114
2012-02-14 14:00:00,36.34,36.37,36.32,36.34,253696.90613529104,23.6162,23.6357,23.6032,23.6162,253696.9061
2012-02-14 14:10:00,36.34,36.4,36.33,36.34,290928.1594126901,23.6162,23.6552,23.6097,23.6162,290928.1594
2012-02-14 14:20:00,36.34,36.35,36.21,36.24,311169.3759832197,23.6162,23.6227,23.5317,23.5512,311169.376
2012-02-14 14:30:00,36.24,36.28,36.23,36.24,132039.8531725223,23.5512,23.5772,23.5447,23.5512,132039.8532
2012-02-14 14:40:00,36.24,36.27,36.21,36.24,143890.9281594127,23.5512,23.5707,23.5317,23.5512,143890.9282
2012-02-14 14:50:00,36.24,36.25,36.23,36.25,96696.38175144204,23.5512,23.5577,23.5447,23.5577,96696.3818
2012-02-14 15:00:00,36.24,36.33,36.24,36.31,682538.0178290509,23.5512,23.6097,23.5512,23.5967,682538.0178
2012-02-14 15:10:00,36.32,36.32,36.23,36.24,185317.2522286313,23.6032,23.6032,23.5447,23.5512,185317.2522
2012-02-14 15:20:00,36.25,36.25,36.19,36.19,183534.347142108,23.5577,23.5577,23.5187,23.5187,183534.3471
2012-02-14 15:30:00,36.19,36.3,36.19,36.29,373256.42370215,23.5187,23.5902,23.5187,23.5837,373256.4237
2012-02-14 15:40:00,36.3,36.41,36.3,36.41,401153.6444677504,23.5902,23.6617,23.5902,23.6617,401153.6445
2012-02-14 15:50:00,36.42,36.45,36.37,36.42,998951.2323020452,23.6682,23.6877,23.6357,23.6682,998951.2323
2012-02-15 09:30:00,36.47,36.5,36.32,36.35,527425.2753015207,23.7007,23.7202,23.6032,23.6227,527425.2753
2012-02-15 09:40:00,36.36,36.38,36.29,36.29,323335.0812794966,23.6292,23.6422,23.5837,23.5837,323335.0813
2012-02-15 09:50:00,36.3,36.33,36.22,36.28,363398.0073413739,23.5902,23.6097,23.5382,23.5772,363398.0073
2012-02-15 10:00:00,36.27,36.3,36.22,36.23,218143.68117461985,23.5707,23.5902,23.5382,23.5447,218143.6812
2012-02-15 10:10:00,36.24,36.25,36.15,36.16,316622.9680125852,23.5512,23.5577,23.4927,23.4992,316622.968
2012-02-15 10:20:00,36.16,36.18,36.15,36.18,273518.6156266387,23.4992,23.5122,23.4927,23.5122,273518.6156
2012-02-15 10:30:00,36.17,36.2,36.15,36.19,195070.791819612,23.5057,23.5252,23.4927,23.5187,195070.7918
2012-02-15 10:40:00,36.19,36.27,36.19,36.26,267855.27005768224,23.5187,23.5707,23.5187,23.5642,267855.2701
2012-02-15 10:50:00,36.25,36.27,36.21,36.22,319454.6407970635,23.5577,23.5707,23.5317,23.5382,319454.6408
2012-02-15 11:00:00,36.22,36.28,36.21,36.27,499528.0545359203,23.5382,23.5772,23.5317,23.5707,499528.0545
2012-02-15 11:10:00,36.27,36.31,36.26,36.31,154273.72836916623,23.5707,23.5967,23.5642,23.5967,154273.7284
2012-02-15 11:20:00,36.31,36.37,36.3,36.36,278762.4541164132,23.5967,23.6357,23.5902,23.6292,278762.4541
2012-02-15 11:30:00,36.36,36.36,36.29,36.32,803251.1798636602,23.6292,23.6292,23.5837,23.6032,803251.1799
2012-02-15 11:40:00,36.32,36.32,36.19,36.3,610592.5537493445,23.6032,23.6032,23.5187,23.5902,610592.5537
2012-02-15 11:50:00,36.29,36.33,36.27,36.32,172417.40954378605,23.5837,23.6097,23.5707,23.6032,172417.4095
2012-02-15 12:00:00,36.32,36.33,36.29,36.31,192029.3654955428,23.6032,23.6097,23.5837,23.5967,192029.3655
2012-02-15 12:10:00,36.32,36.32,36.28,36.28,149134.7666491872,23.6032,23.6032,23.5772,23.5772,149134.7666
2012-02-15 12:20:00,36.28,36.3,36.26,36.27,122496.06712113268,23.5772,23.5902,23.5642,23.5707,122496.0671
2012-02-15 12:30:00,36.27,36.27,36.23,36.25,143995.8049292082,23.5707,23.5707,23.5447,23.5577,143995.8049
2012-02-15 12:40:00,36.25,36.31,36.25,36.3,172417.40954378605,23.5577,23.5967,23.5577,23.5902,172417.4095
2012-02-15 12:50:00,36.3,36.31,36.24,36.24,322181.4368117462,23.5902,23.5967,23.5512,23.5512,322181.4368
2012-02-15 13:00:00,36.24,36.24,36.18,36.22,303408.49501835345,23.5512,23.5512,23.5122,23.5382,303408.495
2012-02-15 13:10:00,36.22,36.24,36.2,36.21,243943.36654431044,23.5382,23.5512,23.5252,23.5317,243943.3665
2012-02-15 13:20:00,36.21,36.25,36.19,36.23,259779.75878342948,23.5317,23.5577,23.5187,23.5447,259779.7588
2012-02-15 13:30:00,36.23,36.26,36.22,36.23,146407.97063450445,23.5447,23.5642,23.5382,23.5447,146407.9706
2012-02-15 13:40:00,36.23,36.25,36.2,36.21,122496.06712113268,23.5447,23.5577,23.5252,23.5317,122496.0671
2012-02-15 13:50:00,36.22,36.28,36.21,36.27,103618.24855794442,23.5382,23.5772,23.5317,23.5707,103618.2486
2012-02-15 14:00:00,36.27,36.29,36.19,36.21,289879.3917147352,23.5707,23.5837,23.5187,23.5317,289879.3917
2012-02-15 14:10:00,36.22,36.22,36.13,36.14,297640.27267960145,23.5382,23.5382,23.4797,23.4862,297640.2727
2012-02-15 14:20:00,36.13,36.26,36.13,36.25,337808.0755112743,23.4797,23.5642,23.4797,23.5577,337808.0755
2012-02-15 14:30:00,36.26,36.27,36.22,36.23,223387.51966439435,23.5642,23.5707,23.5382,23.5447,223387.5197
2012-02-15 14:40:00,36.23,36.26,36.22,36.25,246145.77871001573,23.5447,23.5642,23.5382,23.5577,246145.7787
2012-02-15 14:50:00,36.25,36.28,36.18,36.19,268379.6539066597,23.5577,23.5772,23.5122,23.5187,268379.6539
2012-02-15 15:00:00,36.18,36.22,36.17,36.2,201468.2747771369,23.5122,23.5382,23.5057,23.5252,201468.2748
2012-02-15 15:10:00,36.2,36.24,36.19,36.2,249082.32826428945,23.5252,23.5512,23.5187,23.5252,249082.3283
2012-02-15 15:20:00,36.2,36.23,36.18,36.19,248348.19087572105,23.5252,23.5447,23.5122,23.5187,248348.1909
2012-02-15 15:30:00,36.19,36.21,36.17,36.21,372102.7792343996,23.5187,23.5317,23.5057,23.5317,372102.7792
2012-02-15 15:40:00,36.2,36.28,36.19,36.24,561824.8557944415,23.5252,23.5772,23.5187,23.5512,561824.8558
2012-02-15 15:50:00,36.24,36.25,36.2,36.24,633455.6895647614,23.5512,23.5577,23.5252,23.5512,633455.6896
2012-02-16 09:30:00,36.3,36.33,36.18,36.25,406397.4829575249,23.5902,23.6097,23.5122,23.5577,406397.483
2012-02-16 09:40:00,36.24,36.31,36.19,36.19,343366.54431043525,23.5512,23.5967,23.5187,23.5187,343366.5443
2012-02-16 09:50:00,36.19,36.19,36.04,36.16,375668.5894074463,23.5187,23.5187,23.4212,23.4992,375668.5894
2012-02-16 10:00:00,36.17,36.23,36.14,36.19,229889.8793917148,23.5057,23.5447,23.4862,23.5187,229889.8794
2012-02-16 10:10:00,36.19,36.29,36.19,36.27,217094.9134766649,23.5187,23.5837,23.5187,23.5707,217094.9135
2012-02-16 10:20:00,36.28,36.35,36.24,36.33,236077.60880964863,23.5772,23.6227,23.5512,23.6097,236077.6088
2012-02-16 10:30:00,36.33,36.35,36.3,36.32,185212.37545883583,23.6097,23.6227,23.5902,23.6032,185212.3755
2012-02-16 10:40:00,36.33,36.35,36.25,36.26,282223.3875196644,23.6097,23.6227,23.5577,23.5642,282223.3875
2012-02-16 10:50:00,36.27,36.32,36.27,36.31,118300.99632931306,23.5707,23.6032,23.5707,23.5967,118300.9963
2012-02-16 11:00:00,36.31,36.35,36.29,36.31,206082.85264813845,23.5967,23.6227,23.5837,23.5967,206082.8526
2012-02-16 11:10:00,36.32,36.33,36.28,36.29,206082.85264813845,23.6032,23.6097,23.5772,23.5837,206082.8526
2012-02-16 11:20:00,36.29,36.3,36.25,36.3,152385.9465128474,23.5837,23.5902,23.5577,23.5902,152385.9465
2012-02-16 11:30:00,36.3,36.38,36.29,36.36,277189.30256948085,23.5902,23.6422,23.5837,23.6292,277189.3026
2012-02-16 11:40:00,36.35,36.35,36.29,36.31,250445.72627163085,23.6227,23.6227,23.5837,23.5967,250445.7263
2012-02-16 11:50:00,36.31,36.35,36.3,36.32,277189.30256948085,23.5967,23.6227,23.5902,23.6032,277189.3026
2012-02-16 12:00:00,36.33,36.35,36.32,36.35,441531.2008390141,23.6097,23.6227,23.6032,23.6227,441531.2008
2012-02-16 12:10:00,36.35,36.35,36.3,36.32,196539.06659674883,23.6227,23.6227,23.5902,23.6032,196539.0666
2012-02-16 12:20:00,36.32,36.37,36.32,36.34,323649.7115888831,23.6032,23.6357,23.6032,23.6162,323649.7116
2012-02-16 12:30:00,36.34,36.34,36.3,36.3,99213.42422653384,23.6162,23.6162,23.5902,23.5902,99213.4242
2012-02-16 12:40:00,36.3,36.32,36.29,36.29,129313.05715783956,23.5902,23.6032,23.5837,23.5837,129313.0572
2012-02-16 12:50:00,36.29,36.32,36.29,36.32,58835.86785527006,23.5837,23.6032,23.5837,23.6032,58835.8679
2012-02-16 13:00:00,36.32,36.34,36.3,36.32,227267.96014682748,23.6032,23.6162,23.5902,23.6032,227267.9601
2012-02-16 13:10:00,36.33,36.36,36.32,36.33,118720.50340849502,23.6097,23.6292,23.6032,23.6097,118720.5034
2012-02-16 13:20:00,36.33,36.34,36.32,36.33,119349.76402726796,23.6097,23.6162,23.6032,23.6097,119349.764
2012-02-16 13:30:00,36.32,36.35,36.3,36.31,495123.2302045097,23.6032,23.6227,23.5902,23.5967,495123.2302
2012-02-16 13:40:00,36.3,36.32,36.29,36.31,72469.8479286838,23.5902,23.6032,23.5837,23.5967,72469.8479
2012-02-16 13:50:00,36.31,36.33,36.31,36.33,137703.19874147876,23.5967,23.6097,23.5967,23.6097,137703.1987
2012-02-16 14:00:00,36.33,36.34,36.31,36.32,201782.90508652333,23.6097,23.6162,23.5967,23.6032,201782.9051
2012-02-16 14:10:00,36.32,36.36,36.31,36.35,260723.6497115889,23.6032,23.6292,23.5967,23.6227,260723.6497
2012-02-16 14:20:00,36.35,36.35,36.32,36.33,144415.31200839014,23.6227,23.6227,23.6032,23.6097,144415.312
2012-02-16 14:30:00,36.33,36.37,36.33,36.33,167068.69428421604,23.6097,23.6357,23.6097,23.6097,167068.6943
2012-02-16 14:40:00,36.34,36.34,36.31,36.32,164971.15888830624,23.6162,23.6162,23.5967,23.6032,164971.1589
2012-02-16 14:50:00,36.32,36.33,36.32,36.32,72994.23177766125,23.6032,23.6097,23.6032,23.6032,72994.2318
2012-02-16 15:00:00,36.32,36.33,36.3,36.3,260409.0194022024,23.6032,23.6097,23.5902,23.5902,260409.0194
2012-02-16 15:10:00,36.3,36.33,36.29,36.3,223597.27320398533,23.5902,23.6097,23.5837,23.5902,223597.2732
2012-02-16 15:20:00,36.3,36.32,36.29,36.32,252438.3848977452,23.5902,23.6032,23.5837,23.6032,252438.3849
2012-02-16 15:30:00,36.32,36.34,36.3,36.3,315679.0770844258,23.6032,23.6162,23.5902,23.5902,315679.0771
2012-02-16 15:40:00,36.31,36.34,36.3,36.31,569585.7367593078,23.5967,23.6162,23.5902,23.5967,569585.7368
2012-02-16 15:50:00,36.31,36.37,36.3,36.37,903198.7414787624,23.5967,23.6357,23.5902,23.6357,903198.7415
2012-02-17 09:30:00,36.82,36.82,36.54,36.73,3406502.3597273203,23.9281,23.9281,23.7461,23.8696,3406502.3597
2012-02-17 09:40:00,36.73,36.97,36.65,36.97,1136654.4310435238,23.8696,24.0256,23.8176,24.0256,1136654.431
2012-02-17 09:50:00,36.97,37.04,36.95,37.04,435972.7320398532,24.0256,24.0711,24.0126,24.0711,435972.732
2012-02-17 10:00:00,37.03,37.07,36.89,36.9,815941.2690089146,24.0646,24.0906,23.9736,23.9801,815941.269
2012-02-17 10:10:00,36.9,36.98,36.89,36.97,717357.1054011537,23.9801,24.0321,23.9736,24.0256,717357.1054
2012-02-17 10:20:00,36.98,36.99,36.87,36.89,433455.6895647614,24.0321,24.0386,23.9606,23.9736,433455.6896
2012-02-17 10:30:00,36.89,36.91,36.82,36.84,470162.558993183,23.9736,23.9866,23.9281,23.9411,470162.559
2012-02-17 10:40:00,36.84,36.93,36.77,36.93,562139.4861038281,23.9411,23.9996,23.8956,23.9996,562139.4861
2012-02-17 10:50:00,36.92,36.97,36.9,36.97,358363.9223911904,23.9931,24.0256,23.9801,24.0256,358363.9224
2012-02-17 11:00:00,36.97,36.98,36.93,36.93,413214.4729942318,24.0256,24.0321,23.9996,23.9996,413214.473
2012-02-17 11:10:00,36.94,36.99,36.93,36.93,331620.3460933403,24.0061,24.0386,23.9996,23.9996,331620.3461
2012-02-17 11:20:00,36.93,37.0,36.93,36.99,578605.1389617199,23.9996,24.0451,23.9996,24.0386,578605.139
2012-02-17 11:30:00,37.0,37.07,36.99,37.06,414158.3639223912,24.0451,24.0906,24.0386,24.0841,414158.3639
2012-02-17 11:40:00,37.05,37.06,36.95,36.98,472889.35500786576,24.0776,24.0841,24.0126,24.0321,472889.355
2012-02-17 11:50:00,36.98,37.03,36.95,37.02,302149.9737808076,24.0321,24.0646,24.0126,24.0581,302149.9738
2012-02-17 12:00:00,37.02,37.03,36.97,36.99,162139.486103828,24.0581,24.0646,24.0256,24.0386,162139.4861
2012-02-17 12:10:00,36.98,36.98,36.93,36.94,169166.22968012586,24.0321,24.0321,23.9996,24.0061,169166.2297
2012-02-17 12:20:00,36.94,36.95,36.9,36.91,209648.6628211851,24.0061,24.0126,23.9801,23.9866,209648.6628
2012-02-17 12:30:00,36.9,36.95,36.9,36.93,160146.8274777137,23.9801,24.0126,23.9801,23.9996,160146.8275
2012-02-17 12:40:00,36.93,36.98,36.93,36.98,170739.3812270582,23.9996,24.0321,23.9996,24.0321,170739.3812
2012-02-17 12:50:00,36.97,37.0,36.97,36.98,135710.54011536445,24.0256,24.0451,24.0256,24.0321,135710.5401
2012-02-17 13:00:00,36.98,36.99,36.92,36.92,242999.47561615103,24.0321,24.0386,23.9931,23.9931,242999.4756
2012-02-17 13:10:00,36.92,37.04,36.92,37.02,401153.6444677504,23.9931,24.0711,23.9931,24.0581,401153.6445
2012-02-17 13:20:00,37.01,37.03,37.01,37.03,126061.87729417934,24.0516,24.0646,24.0516,24.0646,126061.8773
2012-02-17 13:30:00,37.03,37.03,37.02,37.03,147666.49187205033,24.0646,24.0646,24.0581,24.0646,147666.4919
2012-02-17 13:40:00,37.03,37.03,36.99,37.01,183219.71683272155,24.0646,24.0646,24.0386,24.0516,183219.7168
2012-02-17 13:50:00,37.01,37.01,36.96,37.01,283586.7855270058,24.0516,24.0516,24.0191,24.0516,283586.7855
2012-02-17 14:00:00,37.01,37.01,36.97,36.98,163398.0073413739,24.0516,24.0516,24.0256,24.0321,163398.0073
2012-02-17 14:10:00,36.98,36.99,36.91,36.92,152071.31620346094,24.0321,24.0386,23.9866,23.9931,152071.3162
2012-02-17 14:20:00,36.92,36.93,36.91,36.93,188987.93917147352,23.9931,23.9996,23.9866,23.9996,188987.9392
2012-02-17 14:30:00,36.92,36.93,36.89,36.89,171893.0256948086,23.9931,23.9996,23.9736,23.9736,171893.0257
2012-02-17 14:40:00,36.89,36.91,36.86,36.89,196539.06659674883,23.9736,23.9866,23.9541,23.9736,196539.0666
2012-02-17 14:50:00,36.9,36.9,36.84,36.84,152805.45359202937,23.9801,23.9801,23.9411,23.9411,152805.4536
2012-02-17 15:00:00,36.84,36.86,36.81,36.81,245516.5180912428,23.9411,23.9541,23.9216,23.9216,245516.5181
2012-02-17 15:10:00,36.81,36.83,36.78,36.8,250026.2191924489,23.9216,23.9346,23.9021,23.9151,250026.2192
2012-02-17 15:20:00,36.8,36.84,36.79,36.81,364656.52857891977,23.9151,23.9411,23.9086,23.9216,364656.5286
2012-02-17 15:30:00,36.81,36.81,36.73,36.77,658416.3607760881,23.9216,23.9216,23.8696,23.8956,658416.3608
2012-02-17 15:40:00,36.77,36.81,36.76,36.8,509386.4708966964,23.8956,23.9216,23.8891,23.9151,509386.4709
2012-02-17 15:50:00,36.79,36.8,36.74,36.79,1042894.5988463556,23.9086,23.9151,23.8761,23.9086,1042894.5988
2012-02-21 09:30:00,36.68,36.84,36.68,36.82,485998.95123230206,23.8371,23.9411,23.8371,23.9281,485998.9512
2012-02-21 09:40:00,36.82,36.82,36.54,36.55,288096.48662821186,23.9281,23.9281,23.7461,23.7526,288096.4866
2012-02-21 09:50:00,36.54,36.6,36.52,36.55,189197.6927110645,23.7461,23.7851,23.7332,23.7526,189197.6927
2012-02-21 10:00:00,36.54,36.56,36.47,36.53,317357.1054011537,23.7461,23.7591,23.7007,23.7396,317357.1054
2012-02-21 10:10:00,36.53,36.53,36.48,36.51,188358.67855270056,23.7396,23.7396,23.7072,23.7267,188358.6786
2012-02-21 10:20:00,36.52,36.56,36.5,36.53,336549.5542737284,23.7332,23.7591,23.7202,23.7396,336549.5543
2012-02-21 10:30:00,36.54,36.57,36.48,36.57,195700.0524383849,23.7461,23.7656,23.7072,23.7656,195700.0524
2012-02-21 10:40:00,36.57,36.63,36.54,36.63,198112.2181436812,23.7656,23.8046,23.7461,23.8046,198112.2181
2012-02-21 10:50:00,36.63,36.63,36.59,36.6,175878.34294703722,23.8046,23.8046,23.7786,23.7851,175878.3429
2012-02-21 11:00:00,36.6,36.6,36.56,36.59,151861.56266386996,23.7851,23.7851,23.7591,23.7786,151861.5627
2012-02-21 11:10:00,36.6,36.6,36.57,36.57,166124.80335605663,23.7851,23.7851,23.7656,23.7656,166124.8034
2012-02-21 11:20:00,36.57,36.59,36.54,36.58,181961.19559517567,23.7656,23.7786,23.7461,23.7721,181961.1956
2012-02-21 11:30:00,36.57,36.6,36.53,36.53,117671.73571054012,23.7656,23.7851,23.7396,23.7396,117671.7357
2012-02-21 11:40:00,36.54,36.54,36.5,36.52,151442.055584688,23.7461,23.7461,23.7202,23.7332,151442.0556
2012-02-21 11:50:00,36.51,36.54,36.49,36.52,87886.73308862087,23.7267,23.7461,23.7137,23.7332,87886.7331
2012-02-21 12:00:00,36.52,36.57,36.52,36.56,97115.888830624,23.7332,23.7656,23.7332,23.7591,97115.8888
2012-02-21 12:10:00,36.56,36.58,36.54,36.55,163922.39119035134,23.7591,23.7721,23.7461,23.7526,163922.3912
2012-02-21 12:20:00,36.56,36.59,36.54,36.56,117881.4892501311,23.7591,23.7786,23.7461,23.7591,117881.4893
2012-02-21 12:30:00,36.56,36.56,36.53,36.54,71001.57315154694,23.7591,23.7591,23.7396,23.7461,71001.5732
2012-02-21 12:40:00,36.53,36.56,36.53,36.53,88306.24016780283,23.7396,23.7591,23.7396,23.7396,88306.2402
2012-02-21 12:50:00,36.54,36.56,36.53,36.56,78238.07026743576,23.7461,23.7591,23.7396,23.7591,78238.0703
2012-02-21 13:00:00,36.56,36.56,36.53,36.54,150393.2878867331,23.7591,23.7591,23.7396,23.7461,150393.2879
2012-02-21 13:10:00,36.54,36.57,36.53,36.55,93864.70896696382,23.7461,23.7656,23.7396,23.7526,93864.709
2012-02-21 13:20:00,36.55,36.57,36.54,36.55,118510.74986890404,23.7526,23.7656,23.7461,23.7526,118510.7499
2012-02-21 13:30:00,36.55,36.57,36.54,36.55,200000.0,23.7526,23.7656,23.7461,23.7526,200000.0
2012-02-21 13:40:00,36.56,36.56,36.52,36.52,204929.2081803881,23.7591,23.7591,23.7332,23.7332,204929.2082
2012-02-21 13:50:00,36.52,36.53,36.49,36.5,170634.50445726272,23.7332,23.7396,23.7137,23.7202,170634.5045
2012-02-21 14:00:00,36.5,36.51,36.48,36.49,183953.85422129,23.7202,23.7267,23.7072,23.7137,183953.8542
2012-02-21 14:10:00,36.48,36.5,36.47,36.47,305506.03041426325,23.7072,23.7202,23.7007,23.7007,305506.0304
2012-02-21 14:20:00,36.47,36.48,36.43,36.44,162244.3628736235,23.7007,23.7072,23.6747,23.6812,162244.3629
2012-02-21 14:30:00,36.44,36.46,36.42,36.46,325537.4934452019,23.6812,23.6942,23.6682,23.6942,325537.4934
2012-02-21 14:40:00,36.46,36.47,36.43,36.44,158573.67593078135,23.6942,23.7007,23.6747,23.6812,158573.6759
2012-02-21 14:50:00,36.44,36.44,36.39,36.41,179234.39958049293,23.6812,23.6812,23.6487,23.6617,179234.3996
2012-02-21 15:00:00,36.4,36.43,36.38,36.4,247089.6696381752,23.6552,23.6747,23.6422,23.6552,247089.6696
2012-02-21 15:10:00,36.4,36.44,36.4,36.41,110540.11536444676,23.6552,23.6812,23.6552,23.6617,110540.1154
2012-02-21 15:20:00,36.41,36.44,36.38,36.42,261143.15679077085,23.6617,23.6812,23.6422,23.6682,261143.1568
2012-02-21 15:30:00,36.42,36.44,36.31,36.37,738542.2128998426,23.6682,23.6812,23.5967,23.6357,738542.2129
2012-02-21 15:40:00,36.37,36.39,36.34,36.38,600839.0141583639,23.6357,23.6487,23.6162,23.6422,600839.0142
2012-02-21 15:50:00,36.38,36.41,36.32,36.37,1924174.0954378608,23.6422,23.6617,23.6032,23.6357,1924174.0954
2012-02-22 09:30:00,36.24,36.35,36.23,36.23,380912.4278972208,23.5512,23.6227,23.5447,23.5447,380912.4279
2012-02-22 09:40:00,36.23,36.3,36.22,36.28,363293.1305715784,23.5447,23.5902,23.5382,23.5772,363293.1306
2012-02-22 09:50:00,36.29,36.3,36.25,36.28,215836.39223911904,23.5837,23.5902,23.5577,23.5772,215836.3922
2012-02-22 10:00:00,36.27,36.27,36.16,36.26,345883.586785527,23.5707,23.5707,23.4992,23.5642,345883.5868
2012-02-22 10:10:00,36.25,36.3,36.21,36.21,217199.7902464604,23.5577,23.5902,23.5317,23.5317,217199.7902
2012-02-22 10:20:00,36.21,36.28,36.19,36.24,261248.0335605664,23.5317,23.5772,23.5187,23.5512,261248.0336
2012-02-22 10:30:00,36.24,36.24,36.18,36.22,178395.385422129,23.5512,23.5512,23.5122,23.5382,178395.3854
2012-02-22 10:40:00,36.21,36.29,36.21,36.28,557734.6617724174,23.5317,23.5837,23.5317,23.5772,557734.6618
2012-02-22 10:50:00,36.28,36.3,36.21,36.25,285159.93707393814,23.5772,23.5902,23.5317,23.5577,285159.9371
2012-02-22 11:00:00,36.25,36.3,36.25,36.28,259150.4981646565,23.5577,23.5902,23.5577,23.5772,259150.4982
2012-02-22 11:10:00,36.29,36.3,36.25,36.28,288411.1169375984,23.5837,23.5902,23.5577,23.5772,288411.1169
2012-02-22 11:20:00,36.29,36.31,36.26,36.31,96067.12113266913,23.5837,23.5967,23.5642,23.5967,96067.1211
2012-02-22 11:30:00,36.31,36.33,36.27,36.32,114630.3093864709,23.5967,23.6097,23.5707,23.6032,114630.3094
2012-02-22 11:40:00,36.31,36.32,36.21,36.23,232092.29155742005,23.5967,23.6032,23.5317,23.5447,232092.2916
2012-02-22 11:50:00,36.22,36.24,36.19,36.2,168012.58521237547,23.5382,23.5512,23.5187,23.5252,168012.5852
2012-02-22 12:00:00,36.19,36.21,36.16,36.16,215941.26900891453,23.5187,23.5317,23.4992,23.4992,215941.269
2012-02-22 12:10:00,36.16,36.19,36.14,36.19,165076.03565810173,23.4992,23.5187,23.4862,23.5187,165076.0357
2012-02-22 12:20:00,36.19,36.24,36.19,36.23,203356.05663345568,23.5187,23.5512,23.5187,23.5447,203356.0566
2012-02-22 12:30:00,36.23,36.24,36.22,36.23,137493.44520188778,23.5447,23.5512,23.5382,23.5447,137493.4452
2012-02-22 12:40:00,36.23,36.24,36.22,36.23,61877.29417933928,23.5447,23.5512,23.5382,23.5447,61877.2942
2012-02-22 12:50:00,36.23,36.24,36.22,36.23,91347.66649187203,23.5447,23.5512,23.5382,23.5447,91347.6665
2012-02-22 13:00:00,36.22,36.25,36.22,36.23,190351.3371788149,23.5382,23.5577,23.5382,23.5447,190351.3372
2012-02-22 13:10:00,36.23,36.3,36.23,36.3,81279.49659150498,23.5447,23.5902,23.5447,23.5902,81279.4966
2012-02-22 13:20:00,36.3,36.34,36.29,36.34,104247.50917671736,23.5902,23.6162,23.5837,23.6162,104247.5092
2012-02-22 13:30:00,36.34,36.36,36.33,36.35,84425.7996853697,23.6162,23.6292,23.6097,23.6227,84425.7997
2012-02-22 13:40:00,36.35,36.39,36.35,36.38,71735.71054011537,23.6227,23.6487,23.6227,23.6422,71735.7105
2012-02-22 13:50:00,36.38,36.41,36.38,36.39,131725.22286313583,23.6422,23.6617,23.6422,23.6487,131725.2229
2012-02-22 14:00:00,36.38,36.4,36.38,36.4,128998.42684845306,23.6422,23.6552,23.6422,23.6552,128998.4268
2012-02-22 14:10:00,36.4,36.4,36.37,36.39,249921.3424226534,23.6552,23.6552,23.6357,23.6487,249921.3424
2012-02-22 14:20:00,36.4,36.4,36.38,36.38,234294.70372312533,23.6552,23.6552,23.6422,23.6422,234294.7037
2012-02-22 14:30:00,36.38,36.39,36.37,36.37,125222.86313581542,23.6422,23.6487,23.6357,23.6357,125222.8631
2012-02-22 14:40:00,36.38,36.4,36.37,36.39,245516.5180912428,23.6422,23.6552,23.6357,23.6487,245516.5181
2012-02-22 14:50:00,36.38,36.4,36.37,36.39,226848.45306764552,23.6422,23.6552,23.6357,23.6487,226848.4531
2012-02-22 15:00:00,36.38,36.4,36.34,36.4,188358.67855270056,23.6422,23.6552,23.6162,23.6552,188358.6786
2012-02-22 15:10:00,36.4,36.42,36.38,36.39,100576.8222338752,23.6552,23.6682,23.6422,23.6487,100576.8222
2012-02-22 15:20:00,36.39,36.4,36.38,36.4,188358.67855270056,23.6487,23.6552,23.6422,23.6552,188358.6786
2012-02-22 15:30:00,36.4,36.43,36.38,36.43,226009.4389092816,23.6552,23.6747,23.6422,23.6747,226009.4389
2012-02-22 15:40:00,36.43,36.45,36.39,36.39,502254.8505506031,23.6747,23.6877,23.6487,23.6487,502254.8506
2012-02-22 15:50:00,36.39,36.44,36.37,36.44,919035.1337178816,23.6487,23.6812,23.6357,23.6812,919035.1337
2012-02-23 09:30:00,36.33,36.53,36.33,36.46,514944.93969585735,23.6097,23.7396,23.6097,23.6942,514944.9397
2012-02-23 09:40:00,36.46,36.47,36.42,36.42,342737.2836916623,23.6942,23.7007,23.6682,23.6682,342737.2837
2012-02-23 09:50:00,36.42,36.47,36.35,36.47,293864.7089669638,23.6682,23.7007,23.6227,23.7007,293864.709
2012-02-23 10:00:00,36.46,36.51,36.43,36.48,301940.2202412166,23.6942,23.7267,23.6747,23.7072,301940.2202
2012-02-23 10:10:00,36.48,36.52,36.46,36.48,524488.725747247,23.7072,23.7332,23.6942,23.7072,524488.7257
2012-02-23 10:20:00,36.48,36.52,36.47,36.49,523964.3418982696,23.7072,23.7332,23.7007,23.7137,523964.3419
2012-02-23 10:30:00,36.49,36.51,36.47,36.49,233770.31987414788,23.7137,23.7267,23.7007,23.7137,233770.3199
2012-02-23 10:40:00,36.5,36.52,36.47,36.48,350288.4111169376,23.7202,23.7332,23.7007,23.7072,350288.4111
2012-02-23 10:50:00,36.48,36.56,36.46,36.54,278552.7005768222,23.7072,23.7591,23.6942,23.7461,278552.7006
2012-02-23 11:00:00,36.55,36.57,36.53,36.55,178500.2621919245,23.7526,23.7656,23.7396,23.7526,178500.2622
2012-02-23 11:10:00,36.55,36.6,36.54,36.6,208599.8951232302,23.7526,23.7851,23.7461,23.7851,208599.8951
2012-02-23 11:20:00,36.6,36.63,36.6,36.6,147666.49187205033,23.7851,23.8046,23.7851,23.7851,147666.4919
2012-02-23 11:30:00,36.6,36.6,36.52,36.53,168012.58521237547,23.7851,23.7851,23.7332,23.7396,168012.5852
2012-02-23 11:40:00,36.53,36.56,36.5,36.53,203775.56371263764,23.7396,23.7591,23.7202,23.7396,203775.5637
2012-02-23 11:50:00,36.52,36.55,36.48,36.55,99213.42422653384,23.7332,23.7526,23.7072,23.7526,99213.4242
2012-02-23 12:00:00,36.55,36.6,36.54,36.6,139486.1038280021,23.7526,23.7851,23.7461,23.7851,139486.1038
2012-02-23 12:10:00,36.59,36.6,36.54,36.56,85055.06030414264,23.7786,23.7851,23.7461,23.7591,85055.0603
2012-02-23 12:20:00,36.56,36.59,36.54,36.58,106554.79811221817,23.7591,23.7786,23.7461,23.7721,106554.7981
2012-02-23 12:30:00,36.58,36.6,36.55,36.55,93654.95542737284,23.7721,23.7851,23.7526,23.7526,93654.9554
2012-02-23 12:40:00,36.56,36.58,36.55,36.57,151861.56266386996,23.7591,23.7721,23.7526,23.7656,151861.5627
2012-02-23 12:50:00,36.58,36.58,36.56,36.56,66911.37912952281,23.7721,23.7721,23.7591,23.7591,66911.3791
2012-02-23 13:00:00,36.57,36.59,36.56,36.58,143471.42108023074,23.7656,23.7786,23.7591,23.7721,143471.4211
2012-02-23 13:10:00,36.58,36.62,36.58,36.62,216570.52962768747,23.7721,23.7981,23.7721,23.7981,216570.5296
2012-02-23 13:20:00,36.62,36.66,36.6,36.6,225694.8085998952,23.7981,23.8241,23.7851,23.7851,225694.8086
2012-02-23 13:30:00,36.61,36.64,36.6,36.63,140115.36444677503,23.7916,23.8111,23.7851,23.8046,140115.3644
2012-02-23 13:40:00,36.62,36.67,36.6,36.65,188987.93917147352,23.7981,23.8306,23.7851,23.8176,188987.9392
2012-02-23 13:50:00,36.64,36.69,36.63,36.66,239328.78867330885,23.8111,23.8436,23.8046,23.8241,239328.7887
2012-02-23 14:00:00,36.66,36.69,36.64,36.64,238699.5280545359,23.8241,23.8436,23.8111,23.8111,238699.5281
2012-02-23 14:10:00,36.64,36.67,36.6,36.64,209963.2931305716,23.8111,23.8306,23.7851,23.8111,209963.2931
2012-02-23 14:20:00,36.65,36.65,36.6,36.6,133508.12794965916,23.8176,23.8176,23.7851,23.7851,133508.1279
2012-02-23 14:30:00,36.6,36.6,36.56,36.6,233036.18248557943,23.7851,23.7851,23.7591,23.7851,233036.1825
2012-02-23 14:40:00,36.6,36.6,36.54,36.56,168851.5993707394,23.7851,23.7851,23.7461,23.7591,168851.5994
2012-02-23 14:50:00,36.55,36.59,36.55,36.58,125327.73990561091,23.7526,23.7786,23.7526,23.7721,125327.7399
2012-02-23 15:00:00,36.58,36.61,36.56,36.6,160671.21132669115,23.7721,23.7916,23.7591,23.7851,160671.2113
2012-02-23 15:10:00,36.6,36.65,36.59,36.62,213738.85684320924,23.7851,23.8176,23.7786,23.7981,213738.8568
2012-02-23 15:20:00,36.63,36.67,36.61,36.66,249501.83534347144,23.8046,23.8306,23.7916,23.8241,249501.8353
2012-02-23 15:30:00,36.66,36.73,36.66,36.72,794861.0382800209,23.8241,23.8696,23.8241,23.8631,794861.0383
2012-02-23 15:40:00,36.72,36.73,36.7,36.71,394441.53120083903,23.8631,23.8696,23.8501,23.8566,394441.5312
2012-02-23 15:50:00,36.72,36.73,36.7,36.72,872050.3408495019,23.8631,23.8696,23.8501,23.8631,872050.3408
2012-02-24 09:30:00,36.7,36.71,36.54,36.6,557315.1546932354,23.8501,23.8566,23.7461,23.7851,557315.1547
2012-02-24 09:40:00,36.6,36.61,36.52,36.56,360461.45778710017,23.7851,23.7916,23.7332,23.7591,360461.4578
2012-02-24 09:50:00,36.55,36.57,36.45,36.5,325537.4934452019,23.7526,23.7656,23.6877,23.7202,325537.4934
2012-02-24 10:00:00,36.5,36.56,36.49,36.55,145254.32616675406,23.7202,23.7591,23.7137,23.7526,145254.3262
2012-02-24 10:10:00,36.55,36.56,36.48,36.52,159517.56685894076,23.7526,23.7591,23.7072,23.7332,159517.5669
2012-02-24 10:20:00,36.52,36.54,36.51,36.53,174934.4520188778,23.7332,23.7461,23.7267,23.7396,174934.452
2012-02-24 10:30:00,36.53,36.55,36.51,36.55,262611.4315679077,23.7396,23.7526,23.7267,23.7526,262611.4316
2012-02-24 10:40:00,36.55,36.56,36.53,36.55,127320.39853172522,23.7526,23.7591,23.7396,23.7526,127320.3985
2012-02-24 10:50:00,36.55,36.57,36.49,36.49,199265.8626114316,23.7526,23.7656,23.7137,23.7137,199265.8626
2012-02-24 11:00:00,36.49,36.55,36.49,36.53,143471.42108023074,23.7137,23.7526,23.7137,23.7396,143471.4211
2012-02-24 11:10:00,36.53,36.53,36.5,36.52,128683.7965390666,23.7396,23.7396,23.7202,23.7332,128683.7965
2012-02-24 11:20:00,36.51,36.55,36.5,36.55,230204.5097011012,23.7267,23.7526,23.7202,23.7526,230204.5097
2012-02-24 11:30:00,36.54,36.58,36.54,36.56,157420.03146303093,23.7461,23.7721,23.7461,23.7591,157420.0315
2012-02-24 11:40:00,36.56,36.57,36.55,36.55,119035.13371788149,23.7591,23.7656,23.7526,23.7526,119035.1337
2012-02-24 11:50:00,36.56,36.56,36.53,36.54,115364.44677503932,23.7591,23.7591,23.7396,23.7461,115364.4468
2012-02-24 12:00:00,36.54,36.55,36.51,36.55,154798.11221814368,23.7461,23.7526,23.7267,23.7526,154798.1122
2012-02-24 12:10:00,36.55,36.55,36.54,36.55,56738.33245936025,23.7526,23.7526,23.7461,23.7526,56738.3325
2012-02-24 12:20:00,36.54,36.55,36.53,36.54,130886.2087047719,23.7461,23.7526,23.7396,23.7461,130886.2087
2012-02-24 12:30:00,36.55,36.55,36.47,36.47,172522.28631358154,23.7526,23.7526,23.7007,23.7007,172522.2863
2012-02-24 12:40:00,36.47,36.48,36.43,36.44,185946.51284740432,23.7007,23.7072,23.6747,23.6812,185946.5128
2012-02-24 12:50:00,36.44,36.46,36.42,36.45,215102.2548505506,23.6812,23.6942,23.6682,23.6877,215102.2549
2012-02-24 13:00:00,36.45,36.48,36.45,36.46,128683.7965390666,23.6877,23.7072,23.6877,23.6942,128683.7965
2012-02-24 13:10:00,36.45,36.47,36.42,36.42,124174.09543786052,23.6877,23.7007,23.6682,23.6682,124174.0954
2012-02-24 13:20:00,36.43,36.43,36.41,36.41,76140.53487152596,23.6747,23.6747,23.6617,23.6617,76140.5349
2012-02-24 13:30:00,36.42,36.45,36.4,36.43,198951.2323020451,23.6682,23.6877,23.6552,23.6747,198951.2323
2012-02-24 13:40:00,36.44,36.45,36.42,36.45,208914.52543261668,23.6812,23.6877,23.6682,23.6877,208914.5254
2012-02-24 13:50:00,36.45,36.45,36.41,36.41,175144.2055584688,23.6877,23.6877,23.6617,23.6617,175144.2056
2012-02-24 14:00:00,36.41,36.48,36.41,36.48,238699.5280545359,23.6617,23.7072,23.6617,23.7072,238699.5281
2012-02-24 14:10:00,36.48,36.49,36.46,36.46,87781.85631882538,23.7072,23.7137,23.6942,23.6942,87781.8563
2012-02-24 14:20:00,36.47,36.47,36.4,36.41,147876.2454116413,23.7007,23.7007,23.6552,23.6617,147876.2454
2012-02-24 14:30:00,36.41,36.44,36.37,36.44,280755.1127425275,23.6617,23.6812,23.6357,23.6812,280755.1127
2012-02-24 14:40:00,36.43,36.45,36.42,36.44,88201.36339800734,23.6747,23.6877,23.6682,23.6812,88201.3634
2012-02-24 14:50:00,36.44,36.45,36.4,36.44,182905.08652333508,23.6812,23.6877,23.6552,23.6812,182905.0865
2012-02-24 15:00:00,36.44,36.5,36.44,36.49,198426.84845306765,23.6812,23.7202,23.6812,23.7137,198426.8485
2012-02-24 15:10:00,36.49,36.5,36.43,36.45,224960.6712113267,23.7137,23.7202,23.6747,23.6877,224960.6712
2012-02-24 15:20:00,36.45,36.45,36.4,36.4,142842.1604614578,23.6877,23.6877,23.6552,23.6552,142842.1605
2012-02-24 15:30:00,36.4,36.42,36.4,36.42,273308.8620870477,23.6552,23.6682,23.6552,23.6682,273308.8621
2012-02-24 15:40:00,36.42,36.42,36.38,36.39,417514.4205558469,23.6682,23.6682,23.6422,23.6487,417514.4206
2012-02-24 15:50:00,36.4,36.43,36.39,36.43,657682.2233875197,23.6552,23.6747,23.6487,23.6747,657682.2234
2012-02-27 09:30:00,36.18,36.28,36.11,36.25,511588.88306240167,23.5122,23.5772,23.4667,23.5577,511588.8831
2012-02-27 09:40:00,36.26,36.26,36.12,36.17,282642.8945988464,23.5642,23.5642,23.4732,23.5057,282642.8946
2012-02-27 09:50:00,36.17,36.2,36.14,36.18,249816.4656528579,23.5057,23.5252,23.4862,23.5122,249816.4657
2012-02-27 10:00:00,36.18,36.19,36.14,36.14,222758.2590456214,23.5122,23.5187,23.4862,23.4862,222758.259
2012-02-27 10:10:00,36.14,36.21,36.09,36.21,319454.6407970635,23.4862,23.5317,23.4537,23.5317,319454.6408
2012-02-27 10:20:00,36.21,36.21,36.1,36.1,166019.92658626114,23.5317,23.5317,23.4602,23.4602,166019.9266
2012-02-27 10:30:00,36.11,36.14,36.07,36.14,676874.6722600944,23.4667,23.4862,23.4407,23.4862,676874.6723
2012-02-27 10:40:00,36.14,36.25,36.13,36.18,251599.37073938124,23.4862,23.5577,23.4797,23.5122,251599.3707
2012-02-27 10:50:00,36.18,36.19,36.16,36.18,232721.55217619296,23.5122,23.5187,23.4992,23.5122,232721.5522
2012-02-27 11:00:00,36.18,36.19,36.13,36.17,205977.97587834296,23.5122,23.5187,23.4797,23.5057,205977.9759
2012-02-27 11:10:00,36.17,36.19,36.16,36.19,195490.298898794,23.5057,23.5187,23.4992,23.5187,195490.2989
2012-02-27 11:20:00,36.19,36.23,36.19,36.22,345254.32616675406,23.5187,23.5447,23.5187,23.5382,345254.3262
2012-02-27 11:30:00,36.21,36.29,36.21,36.28,159937.07393812272,23.5317,23.5837,23.5317,23.5772,159937.0739
2012-02-27 11:40:00,36.28,36.34,36.27,36.34,185107.4986890404,23.5772,23.6162,23.5707,23.6162,185107.4987
2012-02-27 11:50:00,36.34,36.35,36.31,36.33,114840.06292606187,23.6162,23.6227,23.5967,23.6097,114840.0629
2012-02-27 12:00:00,36.34,36.36,36.32,36.32,87781.85631882538,23.6162,23.6292,23.6032,23.6032,87781.8563
2012-02-27 12:10:00,36.32,36.33,36.28,36.28,82118.5107498689,23.6032,23.6097,23.5772,23.5772,82118.5107
2012-02-27 12:20:00,36.28,36.32,36.27,36.31,82642.89459884635,23.5772,23.6032,23.5707,23.5967,82642.8946
2012-02-27 12:30:00,36.32,36.35,36.31,36.31,195700.0524383849,23.6032,23.6227,23.5967,23.5967,195700.0524
2012-02-27 12:40:00,36.31,36.39,36.31,36.39,195070.791819612,23.5967,23.6487,23.5967,23.6487,195070.7918
2012-02-27 12:50:00,36.39,36.42,36.38,36.4,156790.770844258,23.6487,23.6682,23.6422,23.6552,156790.7708
2012-02-27 13:00:00,36.4,36.42,36.37,36.39,213948.61038280025,23.6552,23.6682,23.6357,23.6487,213948.6104
2012-02-27 13:10:00,36.4,36.4,36.34,36.35,186785.52700576824,23.6552,23.6552,23.6162,23.6227,186785.527
2012-02-27 13:20:00,36.35,36.38,36.35,36.37,146932.3544834819,23.6227,23.6422,23.6227,23.6357,146932.3545
2012-02-27 13:30:00,36.36,36.39,36.36,36.38,102359.72732039854,23.6292,23.6487,23.6292,23.6422,102359.7273
2012-02-27 13:40:00,36.38,36.4,36.35,36.35,127949.65915049816,23.6422,23.6552,23.6227,23.6227,127949.6592
2012-02-27 13:50:00,36.35,36.39,36.33,36.37,146827.4777136864,23.6227,23.6487,23.6097,23.6357,146827.4777
2012-02-27 14:00:00,36.37,36.43,36.36,36.41,176717.35710540117,23.6357,23.6747,23.6292,23.6617,176717.3571
2012-02-27 14:10:00,36.41,36.42,36.38,36.41,209753.5395909806,23.6617,23.6682,23.6422,23.6617,209753.5396
2012-02-27 14:20:00,36.41,36.42,36.38,36.4,180073.41373885685,23.6617,23.6682,23.6422,23.6552,180073.4137
2012-02-27 14:30:00,36.4,36.4,36.36,36.36,156685.8940744625,23.6552,23.6552,23.6292,23.6292,156685.8941
2012-02-27 14:40:00,36.36,36.4,36.36,36.39,156161.51022548505,23.6292,23.6552,23.6292,23.6487,156161.5102
2012-02-27 14:50:00,36.4,36.41,36.39,36.41,207656.0041950708,23.6552,23.6617,23.6487,23.6617,207656.0042
2012-02-27 15:00:00,36.41,36.48,36.41,36.43,308337.7031987415,23.6617,23.7072,23.6617,23.6747,308337.7032
2012-02-27 15:10:00,36.42,36.44,36.39,36.41,178500.2621919245,23.6682,23.6812,23.6487,23.6617,178500.2622
2012-02-27 15:20:00,36.4,36.43,36.4,36.41,247509.1767173571,23.6552,23.6747,23.6552,23.6617,247509.1767
2012-02-27 15:30:00,36.41,36.43,36.4,36.42,304562.13948610384,23.6617,23.6747,23.6552,23.6682,304562.1395
2012-02-27 15:40:00,36.41,36.44,36.39,36.42,1136549.5542737285,23.6617,23.6812,23.6487,23.6682,1136549.5543
2012-02-27 15:50:00,36.42,36.45,36.38,36.39,1108337.7031987414,23.6682,23.6877,23.6422,23.6487,1108337.7032
2012-02-28 09:30:00,36.33,36.42,36.23,36.31,430624.0167802832,23.6097,23.6682,23.5447,23.5967,430624.0168
2012-02-28 09:40:00,36.31,36.35,36.28,36.32,329522.8106974305,23.5967,23.6227,23.5772,23.6032,329522.8107
2012-02-28 09:50:00,36.32,36.39,36.31,36.39,187729.41793392765,23.6032,23.6487,23.5967,23.6487,187729.4179
2012-02-28 10:00:00,36.4,36.45,36.33,36.35,530047.194546408,23.6552,23.6877,23.6097,23.6227,530047.1945
2012-02-28 10:10:00,36.36,36.44,36.34,36.42,236077.60880964863,23.6292,23.6812,23.6162,23.6682,236077.6088
2012-02-28 10:20:00,36.42,36.47,36.41,36.46,182275.8259045621,23.6682,23.7007,23.6617,23.6942,182275.8259
2012-02-28 10:30:00,36.47,36.53,36.46,36.52,228631.35815416885,23.7007,23.7396,23.6942,23.7332,228631.3582
2012-02-28 10:40:00,36.52,36.56,36.48,36.5,330886.2087047719,23.7332,23.7591,23.7072,23.7202,330886.2087
2012-02-28 10:50:00,36.5,36.53,36.47,36.52,300681.6990036707,23.7202,23.7396,23.7007,23.7332,300681.699
2012-02-28 11:00:00,36.52,36.56,36.49,36.56,196434.1898269533,23.7332,23.7591,23.7137,23.7591,196434.1898
2012-02-28 11:10:00,36.57,36.59,36.54,36.56,100681.69900367068,23.7656,23.7786,23.7461,23.7591,100681.699
2012-02-28 11:20:00,36.56,36.6,36.55,36.6,132983.7441006817,23.7591,23.7851,23.7526,23.7851,132983.7441
2012-02-28 11:30:00,36.59,36.6,36.56,36.6,252962.7687467226,23.7786,23.7851,23.7591,23.7851,252962.7687
2012-02-28 11:40:00,36.6,36.6,36.57,36.59,371788.14892501314,23.7851,23.7851,23.7656,23.7786,371788.1489
2012-02-28 11:50:00,36.59,36.59,36.54,36.55,140220.24121657052,23.7786,23.7786,23.7461,23.7526,140220.2412
2012-02-28 12:00:00,36.55,36.59,36.55,36.57,68065.0235972732,23.7526,23.7786,23.7526,23.7656,68065.0236
2012-02-28 12:10:00,36.58,36.6,36.56,36.6,141898.2695332984,23.7721,23.7851,23.7591,23.7851,141898.2695
2012-02-28 12:20:00,36.6,36.61,36.59,36.61,65023.59727320399,23.7851,23.7916,23.7786,23.7916,65023.5973
2012-02-28 12:30:00,36.6,36.62,36.6,36.61,63345.56895647614,23.7851,23.7981,23.7851,23.7916,63345.569
2012-02-28 12:40:00,36.61,36.65,36.61,36.64,96591.50498164656,23.7916,23.8176,23.7916,23.8111,96591.505
2012-02-28 12:50:00,36.64,36.69,36.64,36.69,148505.50603041425,23.8111,23.8436,23.8111,23.8436,148505.506
2012-02-28 13:00:00,36.68,36.7,36.67,36.68,129837.441006817,23.8371,23.8501,23.8306,23.8371,129837.441
2012-02-28 13:10:00,36.67,36.69,36.66,36.66,121342.42265338228,23.8306,23.8436,23.8241,23.8241,121342.4227
2012-02-28 13:20:00,36.66,36.7,36.65,36.69,477608.8096486628,23.8241,23.8501,23.8176,23.8436,477608.8096
2012-02-28 13:30:00,36.69,36.69,36.64,36.66,114944.93969585736,23.8436,23.8436,23.8111,23.8241,114944.9397
2012-02-28 13:40:00,36.66,36.66,36.63,36.64,88306.24016780283,23.8241,23.8241,23.8046,23.8111,88306.2402
2012-02-28 13:50:00,36.65,36.65,36.62,36.62,111588.88306240168,23.8176,23.8176,23.7981,23.7981,111588.8831
2012-02-28 14:00:00,36.62,36.66,36.62,36.66,205768.222338752,23.7981,23.8241,23.7981,23.8241,205768.2223
2012-02-28 14:10:00,36.65,36.69,36.62,36.62,178185.63188253803,23.8176,23.8436,23.7981,23.7981,178185.6319
2012-02-28 14:20:00,36.63,36.67,36.62,36.64,118930.256948086,23.8046,23.8306,23.7981,23.8111,118930.2569
2012-02-28 14:30:00,36.64,36.64,36.6,36.6,306764.55165180913,23.8111,23.8111,23.7851,23.7851,306764.5517
2012-02-28 14:40:00,36.6,36.65,36.59,36.63,134242.2653382276,23.7851,23.8176,23.7786,23.8046,134242.2653
2012-02-28 14:50:00,36.64,36.65,36.6,36.6,167488.201363398,23.8111,23.8176,23.7851,23.7851,167488.2014
2012-02-28 15:00:00,36.6,36.62,36.59,36.6,155532.2496067121,23.7851,23.7981,23.7786,23.7851,155532.2496
2012-02-28 15:10:00,36.6,36.61,36.59,36.6,147561.61510225484,23.7851,23.7916,23.7786,23.7851,147561.6151
2012-02-28 15:20:00,36.6,36.61,36.56,36.61,249711.5888830624,23.7851,23.7916,23.7591,23.7916,249711.5889
2012-02-28 15:30:00,36.61,36.65,36.59,36.62,422653.3822758259,23.7916,23.8176,23.7786,23.7981,422653.3823
2012-02-28 15:40:00,36.61,36.67,36.61,36.63,326061.87729417934,23.7916,23.8306,23.7916,23.8046,326061.8773
2012-02-28 15:50:00,36.63,36.65,36.6,36.6,654745.673833246,23.8046,23.8176,23.7851,23.7851,654745.6738
2012-02-29 09:30:00,36.68,36.7,36.62,36.64,525222.8631358154,23.8371,23.8501,23.7981,23.8111,525222.8631
2012-02-29 09:40:00,36.64,36.7,36.64,36.7,313686.41845831147,23.8111,23.8501,23.8111,23.8501,313686.4185
2012-02-29 09:50:00,36.7,36.7,36.65,36.66,336130.04719454644,23.8501,23.8501,23.8176,23.8241,336130.0472
2012-02-29 10:00:00,36.67,36.69,36.61,36.64,1037650.7603565812,23.8306,23.8436,23.7916,23.8111,1037650.7604
2012-02-29 10:10:00,36.64,36.66,36.54,36.57,594022.024121657,23.8111,23.8241,23.7461,23.7656,594022.0241
2012-02-29 10:20:00,36.57,36.61,36.55,36.58,309805.97797587834,23.7656,23.7916,23.7526,23.7721,309805.978
2012-02-29 10:30:00,36.57,36.58,36.44,36.58,721342.4226533823,23.7656,23.7721,23.6812,23.7721,721342.4227
2012-02-29 10:40:00,36.58,36.6,36.45,36.51,428631.3581541689,23.7721,23.7851,23.6877,23.7267,428631.3582
2012-02-29 10:50:00,36.5,36.51,36.45,36.5,276245.41164132144,23.7202,23.7267,23.6877,23.7202,276245.4116
2012-02-29 11:00:00,36.5,36.51,36.46,36.47,236077.60880964863,23.7202,23.7267,23.6942,23.7007,236077.6088
2012-02-29 11:10:00,36.48,36.5,36.45,36.48,160671.21132669115,23.7072,23.7202,23.6877,23.7072,160671.2113
2012-02-29 11:20:00,36.48,36.48,36.35,36.37,290718.4058730991,23.7072,23.7072,23.6227,23.6357,290718.4059
2012-02-29 11:30:00,36.37,36.44,36.37,36.42,175249.08232826428,23.6357,23.6812,23.6357,23.6682,175249.0823
2012-02-29 11:40:00,36.42,36.5,36.41,36.49,553854.2212899843,23.6682,23.7202,23.6617,23.7137,553854.2213
2012-02-29 11:50:00,36.49,36.53,36.45,36.48,218248.5579444153,23.7137,23.7396,23.6877,23.7072,218248.5579
2012-02-29 12:00:00,36.47,36.55,36.47,36.55,365076.0356581017,23.7007,23.7526,23.7007,23.7526,365076.0357
2012-02-29 12:10:00,36.55,36.59,36.55,36.56,216151.0225485055,23.7526,23.7786,23.7526,23.7591,216151.0225
2012-02-29 12:20:00,36.55,36.6,36.55,36.6,133927.63502884112,23.7526,23.7851,23.7526,23.7851,133927.635
2012-02-29 12:30:00,36.6,36.61,36.59,36.6,89879.39171473519,23.7851,23.7916,23.7786,23.7851,89879.3917
2012-02-29 12:40:00,36.6,36.62,36.59,36.61,93340.32511798636,23.7851,23.7981,23.7786,23.7916,93340.3251
2012-02-29 12:50:00,36.61,36.62,36.6,36.6,70896.69638175145,23.7916,23.7981,23.7851,23.7851,70896.6964
2012-02-29 13:00:00,36.61,36.64,36.6,36.61,776927.1106449921,23.7916,23.8111,23.7851,23.7916,776927.1106
2012-02-29 13:10:00,36.61,36.61,36.56,36.56,147666.49187205033,23.7916,23.7916,23.7591,23.7591,147666.4919
2012-02-29 13:20:00,36.56,36.6,36.56,36.57,136234.9239643419,23.7591,23.7851,23.7591,23.7656,136234.924
2012-02-29 13:30:00,36.58,36.64,36.58,36.59,616675.406397483,23.7721,23.8111,23.7721,23.7786,616675.4064
2012-02-29 13:40:00,36.59,36.61,36.58,36.6,141373.88568432094,23.7786,23.7916,23.7721,23.7851,141373.8857
2012-02-29 13:50:00,36.6,36.62,36.59,36.6,173885.6843209229,23.7851,23.7981,23.7786,23.7851,173885.6843
2012-02-29 14:00:00,36.6,36.61,36.6,36.6,407656.0041950708,23.7851,23.7916,23.7851,23.7851,407656.0042
2012-02-29 14:10:00,36.6,36.61,36.56,36.57,138017.82905086523,23.7851,23.7916,23.7591,23.7656,138017.8291
2012-02-29 14:20:00,36.58,36.59,36.55,36.55,162978.50026219193,23.7721,23.7786,23.7526,23.7526,162978.5003
2012-02-29 14:30:00,36.55,36.58,36.54,36.58,175039.3287886733,23.7526,23.7721,23.7461,23.7721,175039.3288
2012-02-29 14:40:00,36.58,36.58,36.53,36.57,186785.52700576824,23.7721,23.7721,23.7396,23.7656,186785.527
2012-02-29 14:50:00,36.57,36.58,36.53,36.55,232826.42894598847,23.7656,23.7721,23.7396,23.7526,232826.4289
2012-02-29 15:00:00,36.54,36.55,36.48,36.49,295123.2302045097,23.7461,23.7526,23.7072,23.7137,295123.2302
2012-02-29 15:10:00,36.49,36.54,36.49,36.51,248557.944415312,23.7137,23.7461,23.7137,23.7267,248557.9444
2012-02-29 15:20:00,36.5,36.52,36.48,36.5,257262.7163083377,23.7202,23.7332,23.7072,23.7202,257262.7163
2012-02-29 15:30:00,36.5,36.5,36.4,36.42,416885.15993707394,23.7202,23.7202,23.6552,23.6682,416885.1599
2012-02-29 15:40:00,36.42,36.48,36.41,36.47,477503.9328788673,23.6682,23.7072,23.6617,23.7007,477503.9329
2012-02-29 15:50:00,36.47,36.47,36.36,36.41,1233455.6895647617,23.7007,23.7007,23.6292,23.6617,1233455.6896
2012-03-01 09:30:00,36.38,36.39,36.18,36.2,1285159.937073938,23.6422,23.6487,23.5122,23.5252,1285159.9371
2012-03-01 09:40:00,36.2,36.28,36.15,36.17,448872.5747246985,23.5252,23.5772,23.4927,23.5057,448872.5747
2012-03-01 09:50:00,36.16,36.26,36.16,36.26,613109.5962244363,23.4992,23.5642,23.4992,23.5642,613109.5962
2012-03-01 10:00:00,36.26,36.26,36.08,36.11,984268.4845306764,23.5642,23.5642,23.4472,23.4667,984268.4845
2012-03-01 10:10:00,36.11,36.19,36.07,36.19,474777.1368641846,23.4667,23.5187,23.4407,23.5187,474777.1369
2012-03-01 10:20:00,36.19,36.2,36.1,36.16,729627.6874672261,23.5187,23.5252,23.4602,23.4992,729627.6875
2012-03-01 10:30:00,36.16,36.19,36.15,36.16,474777.1368641846,23.4992,23.5187,23.4927,23.4992,474777.1369
2012-03-01 10:40:00,36.16,36.17,36.08,36.13,1119454.6407970637,23.4992,23.5057,23.4472,23.4797,1119454.6408
2012-03-01 10:50:00,36.13,36.15,36.1,36.13,375983.2197168328,23.4797,23.4927,23.4602,23.4797,375983.2197
2012-03-01 11:00:00,36.14,36.15,36.07,36.07,351651.8091242789,23.4862,23.4927,23.4407,23.4407,351651.8091
2012-03-01 11:10:00,36.07,36.13,36.07,36.09,272994.23177766125,23.4407,23.4797,23.4407,23.4537,272994.2318
2012-03-01 11:20:00,36.09,36.1,36.07,36.09,275825.9045621395,23.4537,23.4602,23.4407,23.4537,275825.9046
2012-03-01 11:30:00,36.09,36.11,36.08,36.08,235343.47142108023,23.4537,23.4667,23.4472,23.4472,235343.4714
2012-03-01 11:40:00,36.08,36.09,36.07,36.07,253067.6455165181,23.4472,23.4537,23.4407,23.4407,253067.6455
2012-03-01 11:50:00,36.07,36.09,36.04,36.09,295542.73728369165,23.4407,23.4537,23.4212,23.4537,295542.7373
2012-03-01 12:00:00,36.09,36.11,36.06,36.08,207236.49711588884,23.4537,23.4667,23.4342,23.4472,207236.4971
2012-03-01 12:10:00,36.08,36.1,36.07,36.09,142212.89984268486,23.4472,23.4602,23.4407,23.4537,142212.8998
2012-03-01 12:20:00,36.09,36.12,36.06,36.07,351022.548505506,23.4537,23.4732,23.4342,23.4407,351022.5485
2012-03-01 12:30:00,36.08,36.09,36.06,36.08,299108.5474567384,23.4472,23.4537,23.4342,23.4472,299108.5475
2012-03-01 12:40:00,36.09,36.12,36.08,36.12,133193.4976402727,23.4537,23.4732,23.4472,23.4732,133193.4976
2012-03-01 12:50:00,36.12,36.16,36.11,36.15,137493.44520188778,23.4732,23.4992,23.4667,23.4927,137493.4452
2012-03-01 13:00:00,36.16,36.18,36.13,36.17,185736.7593078133,23.4992,23.5122,23.4797,23.5057,185736.7593
2012-03-01 13:10:00,36.18,36.2,36.15,36.2,180178.2905086524,23.5122,23.5252,23.4927,23.5252,180178.2905
2012-03-01 13:20:00,36.2,36.24,36.19,36.23,158259.04562139485,23.5252,23.5512,23.5187,23.5447,158259.0456
2012-03-01 13:30:00,36.24,36.27,36.21,36.23,929837.441006817,23.5512,23.5707,23.5317,23.5447,929837.441
2012-03-01 13:40:00,36.23,36.23,36.18,36.18,197378.08075511275,23.5447,23.5447,23.5122,23.5122,197378.0808
2012-03-01 13:50:00,36.18,36.19,36.12,36.12,151337.1788148925,23.5122,23.5187,23.4732,23.4732,151337.1788
2012-03-01 14:00:00,36.13,36.18,36.12,36.17,287047.71893025696,23.4797,23.5122,23.4732,23.5057,287047.7189
2012-03-01 14:10:00,36.17,36.19,36.15,36.15,191400.1048767698,23.5057,23.5187,23.4927,23.4927,191400.1049
2012-03-01 14:20:00,36.16,36.16,36.12,36.16,253277.39905610908,23.4992,23.4992,23.4732,23.4992,253277.3991
2012-03-01 14:30:00,36.16,36.16,36.11,36.11,294284.21604614577,23.4992,23.4992,23.4667,23.4667,294284.216
2012-03-01 14:40:00,36.12,36.12,36.07,36.07,289669.6381751442,23.4732,23.4732,23.4407,23.4407,289669.6382
2012-03-01 14:50:00,36.07,36.12,36.06,36.08,315783.95385422127,23.4407,23.4732,23.4342,23.4472,315783.9539
2012-03-01 15:00:00,36.08,36.1,36.06,36.07,542632.4069218668,23.4472,23.4602,23.4342,23.4407,542632.4069
2012-03-01 15:10:00,36.07,36.09,35.96,35.98,749029.8898793918,23.4407,23.4537,23.3692,23.3822,749029.8899
2012-03-01 15:20:00,35.99,36.0,35.91,35.99,590561.0907184059,23.3887,23.3952,23.3367,23.3887,590561.0907
2012-03-01 15:30:00,35.99,36.01,35.94,35.97,684530.6764551651,23.3887,23.4017,23.3562,23.3757,684530.6765
2012-03-01 15:40:00,35.97,36.03,35.96,36.02,703723.1253277399,23.3757,23.4147,23.3692,23.4082,703723.1253
2012-03-01 15:50:00,36.02,36.08,35.98,36.04,1586995.2805453592,23.4082,23.4472,23.3822,23.4212,1586995.2805
2012-03-02 09:30:00,35.87,36.08,35.86,36.0,732144.7299423178,23.3107,23.4472,23.3042,23.3952,732144.7299
2012-03-02 09:40:00,36.0,36.01,35.88,35.9,765810.1730466702,23.3952,23.4017,23.3172,23.3302,765810.173
2012-03-02 09:50:00,35.89,35.92,35.81,35.91,557944.4153120084,23.3237,23.3432,23.2717,23.3367,557944.4153
2012-03-02 10:00:00,35.91,35.95,35.89,35.95,560356.5810173047,23.3367,23.3627,23.3237,23.3627,560356.581
2012-03-02 10:10:00,35.94,35.95,35.9,35.92,508127.9496591505,23.3562,23.3627,23.3302,23.3432,508127.9497
2012-03-02 10:20:00,35.92,36.0,35.91,35.97,372836.916622968,23.3432,23.3952,23.3367,23.3757,372836.9166
2012-03-02 10:30:00,35.97,36.02,35.92,35.93,509176.7173571054,23.3757,23.4082,23.3432,23.3497,509176.7174
2012-03-02 10:40:00,35.93,35.97,35.88,35.9,417933.9276350288,23.3497,23.3757,23.3172,23.3302,417933.9276
2012-03-02 10:50:00,35.89,35.95,35.89,35.91,351442.055584688,23.3237,23.3627,23.3237,23.3367,351442.0556
2012-03-02 11:00:00,35.92,35.92,35.87,35.91,289984.2684845307,23.3432,23.3432,23.3107,23.3367,289984.2685
2012-03-02 11:10:00,35.91,35.95,35.91,35.94,208390.14158363923,23.3367,23.3627,23.3367,23.3562,208390.1416
2012-03-02 11:20:00,35.95,35.95,35.91,35.92,433350.8127949659,23.3627,23.3627,23.3367,23.3432,433350.8128
2012-03-02 11:30:00,35.93,35.95,35.92,35.95,145464.07970634504,23.3497,23.3627,23.3432,23.3627,145464.0797
2012-03-02 11:40:00,35.95,35.95,35.91,35.95,330047.194546408,23.3627,23.3627,23.3367,23.3627,330047.1945
2012-03-02 11:50:00,35.94,35.95,35.93,35.95,244677.50393287887,23.3562,23.3627,23.3497,23.3627,244677.5039
2012-03-02 12:00:00,35.95,35.95,35.91,35.94,252543.26166754065,23.3627,23.3627,23.3367,23.3562,252543.2617
2012-03-02 12:10:00,35.94,35.95,35.91,35.93,107918.19611955952,23.3562,23.3627,23.3367,23.3497,107918.1961
2012-03-02 12:20:00,35.93,36.01,35.92,35.99,218877.81856318825,23.3497,23.4017,23.3432,23.3887,218877.8186
2012-03-02 12:30:00,36.0,36.03,35.98,36.01,210802.3072889355,23.3952,23.4147,23.3822,23.4017,210802.3073
2012-03-02 12:40:00,36.02,36.07,36.01,36.07,189931.83009963293,23.4082,23.4407,23.4017,23.4407,189931.8301
2012-03-02 12:50:00,36.07,36.08,36.04,36.04,130152.07131620348,23.4407,23.4472,23.4212,23.4212,130152.0713
2012-03-02 13:00:00,36.05,36.05,36.02,36.04,157629.7850026219,23.4277,23.4277,23.4082,23.4212,157629.785
2012-03-02 13:10:00,36.04,36.05,36.02,36.04,133717.88148925014,23.4212,23.4277,23.4082,23.4212,133717.8815
2012-03-02 13:20:00,36.04,36.06,36.0,36.06,193707.39381227057,23.4212,23.4342,23.3952,23.4342,193707.3938
2012-03-02 13:30:00,36.05,36.07,36.05,36.06,98059.77975878344,23.4277,23.4407,23.4277,23.4342,98059.7798
2012-03-02 13:40:00,36.05,36.06,36.01,36.03,204509.7011012061,23.4277,23.4342,23.4017,23.4147,204509.7011
2012-03-02 13:50:00,36.03,36.06,36.02,36.06,130047.19454640798,23.4147,23.4342,23.4082,23.4342,130047.1945
2012-03-02 14:00:00,36.06,36.11,36.05,36.1,189722.07656004195,23.4342,23.4667,23.4277,23.4602,189722.0766
2012-03-02 14:10:00,36.11,36.18,36.1,36.18,205348.71525957,23.4667,23.5122,23.4602,23.5122,205348.7153
2012-03-02 14:20:00,36.18,36.19,36.16,36.18,163607.76088096487,23.5122,23.5187,23.4992,23.5122,163607.7609
2012-03-02 14:30:00,36.19,36.19,36.17,36.19,208914.52543261668,23.5187,23.5187,23.5057,23.5187,208914.5254
2012-03-02 14:40:00,36.19,36.23,36.19,36.22,242789.72207656005,23.5187,23.5447,23.5187,23.5382,242789.7221
2012-03-02 14:50:00,36.23,36.23,36.22,36.23,121027.7923439958,23.5447,23.5447,23.5382,23.5447,121027.7923
2012-03-02 15:00:00,36.23,36.23,36.22,36.23,158259.04562139485,23.5447,23.5447,23.5382,23.5447,158259.0456
2012-03-02 15:10:00,36.23,36.27,36.22,36.24,395070.791819612,23.5447,23.5707,23.5382,23.5512,395070.7918
2012-03-02 15:20:00,36.25,36.32,36.23,36.29,516832.7215521762,23.5577,23.6032,23.5447,23.5837,516832.7216
2012-03-02 15:30:00,36.29,36.3,36.19,36.2,462926.0618772942,23.5837,23.5902,23.5187,23.5252,462926.0619
2012-03-02 15:40:00,36.2,36.21,36.16,36.19,560461.4577871001,23.5252,23.5317,23.4992,23.5187,560461.4578
2012-03-02 15:50:00,36.19,36.21,36.17,36.17,996958.5736759308,23.5187,23.5317,23.5057,23.5057,996958.5737
2012-03-05 09:30:00,36.24,36.42,36.22,36.4,582066.0723649712,23.5512,23.6682,23.5382,23.6552,582066.0724
2012-03-05 09:40:00,36.4,36.51,36.38,36.51,528683.7965390666,23.6552,23.7267,23.6422,23.7267,528683.7965
2012-03-05 09:50:00,36.51,36.54,36.47,36.5,418353.4347142108,23.7267,23.7461,23.7007,23.7202,418353.4347
2012-03-05 10:00:00,36.5,36.56,36.48,36.49,629785.0026219193,23.7202,23.7591,23.7072,23.7137,629785.0026
2012-03-05 10:10:00,36.49,36.54,36.47,36.5,697115.888830624,23.7137,23.7461,23.7007,23.7202,697115.8888
2012-03-05 10:20:00,36.5,36.53,36.46,36.5,554588.3586785527,23.7202,23.7396,23.6942,23.7202,554588.3587
2012-03-05 10:30:00,36.5,36.52,36.46,36.52,618772.9417933928,23.7202,23.7332,23.6942,23.7332,618772.9418
2012-03-05 10:40:00,36.51,36.53,36.47,36.52,564237.0214997379,23.7267,23.7396,23.7007,23.7332,564237.0215
2012-03-05 10:50:00,36.53,36.56,36.5,36.51,1029260.6187729418,23.7396,23.7591,23.7202,23.7267,1029260.6188
2012-03-05 11:00:00,36.52,36.52,36.47,36.47,495752.4908232826,23.7332,23.7332,23.7007,23.7007,495752.4908
2012-03-05 11:10:00,36.48,36.53,36.48,36.51,298059.7797587834,23.7072,23.7396,23.7072,23.7267,298059.7798
2012-03-05 11:20:00,36.51,36.61,36.5,36.61,575668.5894074462,23.7267,23.7916,23.7202,23.7916,575668.5894
2012-03-05 11:30:00,36.6,36.63,36.56,36.59,327215.52176192973,23.7851,23.8046,23.7591,23.7786,327215.5218
2012-03-05 11:40:00,36.59,36.64,36.59,36.6,326796.0146827478,23.7786,23.8111,23.7786,23.7851,326796.0147
2012-03-05 11:50:00,36.6,36.65,36.59,36.63,269952.80545359204,23.7851,23.8176,23.7786,23.8046,269952.8055
2012-03-05 12:00:00,36.64,36.68,36.62,36.66,256843.2092291557,23.8111,23.8371,23.7981,23.8241,256843.2092
2012-03-05 12:10:00,36.66,36.67,36.62,36.65,533193.4976402727,23.8241,23.8306,23.7981,23.8176,533193.4976
2012-03-05 12:20:00,36.65,36.66,36.62,36.64,212060.82852648132,23.8176,23.8241,23.7981,23.8111,212060.8285
2012-03-05 12:30:00,36.63,36.63,36.53,36.55,298059.7797587834,23.8046,23.8046,23.7396,23.7526,298059.7798
2012-03-05 12:40:00,36.54,36.55,36.53,36.55,121132.6691137913,23.7461,23.7526,23.7396,23.7526,121132.6691
2012-03-05 12:50:00,36.54,36.61,36.54,36.61,255374.93445201888,23.7461,23.7916,23.7461,23.7916,255374.9345
2012-03-05 13:00:00,36.6,36.64,36.6,36.64,276979.54902988987,23.7851,23.8111,23.7851,23.8111,276979.549
2012-03-05 13:10:00,36.64,36.7,36.62,36.68,315993.70739381225,23.8111,23.8501,23.7981,23.8371,315993.7074
2012-03-05 13:20:00,36.68,36.7,36.65,36.68,375249.0823282643,23.8371,23.8501,23.8176,23.8371,375249.0823
2012-03-05 13:30:00,36.67,36.71,36.66,36.69,474252.7530152071,23.8306,23.8566,23.8241,23.8436,474252.753
2012-03-05 13:40:00,36.7,36.7,36.68,36.69,406292.6061877294,23.8501,23.8501,23.8371,23.8436,406292.6062
2012-03-05 13:50:00,36.7,36.7,36.67,36.69,263555.32249606715,23.8501,23.8501,23.8306,23.8436,263555.3225
2012-03-05 14:00:00,36.69,36.7,36.64,36.66,216360.7760880965,23.8436,23.8501,23.8111,23.8241,216360.7761
2012-03-05 14:10:00,36.66,36.68,36.64,36.68,252543.26166754065,23.8241,23.8371,23.8111,23.8371,252543.2617
2012-03-05 14:20:00,36.68,36.71,36.66,36.7,429575.2490823283,23.8371,23.8566,23.8241,23.8501,429575.2491
2012-03-05 14:30:00,36.7,36.71,36.67,36.69,442999.475616151,23.8501,23.8566,23.8306,23.8436,442999.4756
2012-03-05 14:40:00,36.69,36.69,36.65,36.68,356056.6334556896,23.8436,23.8436,23.8176,23.8371,356056.6335
2012-03-05 14:50:00,36.68,36.73,36.66,36.71,1130991.0854745675,23.8371,23.8696,23.8241,23.8566,1130991.0855
2012-03-05 15:00:00,36.71,36.72,36.6,36.63,526900.8914525433,23.8566,23.8631,23.7851,23.8046,526900.8915
2012-03-05 15:10:00,36.64,36.64,36.58,36.61,277503.9328788673,23.8111,23.8111,23.7721,23.7916,277503.9329
2012-03-05 15:20:00,36.6,36.69,36.6,36.67,381331.9349764027,23.7851,23.8436,23.7851,23.8306,381331.935
2012-03-05 15:30:00,36.67,36.68,36.63,36.65,389092.815941269,23.8306,23.8371,23.8046,23.8176,389092.8159
2012-03-05 15:40:00,36.65,36.72,36.64,36.69,910749.8689040378,23.8176,23.8631,23.8111,23.8436,910749.8689
2012-03-05 15:50:00,36.69,36.7,36.65,36.66,1130676.4551651808,23.8436,23.8501,23.8176,23.8241,1130676.4552
2012-03-06 09:30:00,36.19,36.47,36.18,36.28,1126481.3843733612,23.5187,23.7007,23.5122,23.5772,1126481.3844
2012-03-06 09:40:00,36.28,36.43,36.21,36.42,566963.8175144206,23.5772,23.6747,23.5317,23.6682,566963.8175
2012-03-06 09:50:00,36.42,36.6,36.42,36.49,731305.7157839539,23.6682,23.7851,23.6682,23.7137,731305.7158
2012-03-06 10:00:00,36.48,36.54,36.43,36.45,532039.8531725223,23.7072,23.7461,23.6747,23.6877,532039.8532
2012-03-06 10:10:00,36.45,36.54,36.45,36.5,365180.9124278972,23.6877,23.7461,23.6877,23.7202,365180.9124
2012-03-06 10:20:00,36.5,36.54,36.46,36.51,392029.3654955428,23.7202,23.7461,23.6942,23.7267,392029.3655
2012-03-06 10:30:00,36.51,36.52,36.33,36.33,521027.7923439958,23.7267,23.7332,23.6097,23.6097,521027.7923
2012-03-06 10:40:00,36.34,36.37,36.27,36.28,469428.4216046146,23.6162,23.6357,23.5707,23.5772,469428.4216
2012-03-06 10:50:00,36.28,36.3,36.24,36.25,369166.2296801258,23.5772,23.5902,23.5512,23.5577,369166.2297
2012-03-06 11:00:00,36.25,36.29,36.23,36.27,330991.0854745674,23.5577,23.5837,23.5447,23.5707,330991.0855
2012-03-06 11:10:00,36.28,36.32,36.23,36.26,308442.579968537,23.5772,23.6032,23.5447,23.5642,308442.58
2012-03-06 11:20:00,36.26,36.27,36.19,36.23,549554.2737283692,23.5642,23.5707,23.5187,23.5447,549554.2737
2012-03-06 11:30:00,36.23,36.23,36.13,36.15,380073.4137388569,23.5447,23.5447,23.4797,23.4927,380073.4137
2012-03-06 11:40:00,36.15,36.18,36.09,36.09,307288.9355007866,23.4927,23.5122,23.4537,23.4537,307288.9355
2012-03-06 11:50:00,36.1,36.12,36.07,36.11,263974.8295752491,23.4602,23.4732,23.4407,23.4667,263974.8296
2012-03-06 12:00:00,36.1,36.12,36.04,36.07,200524.38384897745,23.4602,23.4732,23.4212,23.4407,200524.3838
2012-03-06 12:10:00,36.07,36.07,35.98,35.99,302988.9879391715,23.4407,23.4407,23.3822,23.3887,302988.9879
2012-03-06 12:20:00,35.99,36.01,35.99,36.0,168746.7226009439,23.3887,23.4017,23.3887,23.3952,168746.7226
2012-03-06 12:30:00,36.0,36.06,35.99,36.04,160356.58101730468,23.3952,23.4342,23.3887,23.4212,160356.581
2012-03-06 12:40:00,36.04,36.06,35.99,36.0,255165.1809124279,23.4212,23.4342,23.3887,23.3952,255165.1809
2012-03-06 12:50:00,36.0,36.02,35.95,35.96,300786.5757734662,23.3952,23.4082,23.3627,23.3692,300786.5758
2012-03-06 13:00:00,35.95,35.99,35.93,35.94,463450.44572627166,23.3627,23.3887,23.3497,23.3562,463450.4457
2012-03-06 13:10:00,35.94,35.94,35.89,35.9,234923.96434189827,23.3562,23.3562,23.3237,23.3302,234923.9643
2012-03-06 13:20:00,35.9,35.92,35.87,35.9,236811.7461982171,23.3302,23.3432,23.3107,23.3302,236811.7462
2012-03-06 13:30:00,35.9,35.94,35.86,35.87,702674.357629785,23.3302,23.3562,23.3042,23.3107,702674.3576
2012-03-06 13:40:00,35.88,35.88,35.8,35.85,330991.0854745674,23.3172,23.3172,23.2652,23.2977,330991.0855
2012-03-06 13:50:00,35.85,35.85,35.8,35.8,200734.13738856843,23.2977,23.2977,23.2652,23.2652,200734.1374
2012-03-06 14:00:00,35.81,35.82,35.78,35.79,387729.4179339276,23.2717,23.2782,23.2522,23.2587,387729.4179
2012-03-06 14:10:00,35.79,35.84,35.78,35.83,324488.725747247,23.2587,23.2912,23.2522,23.2847,324488.7257
2012-03-06 14:20:00,35.83,35.84,35.77,35.78,368641.8458311484,23.2847,23.2912,23.2458,23.2522,368641.8458
2012-03-06 14:30:00,35.78,35.78,35.71,35.74,540534.871525957,23.2522,23.2522,23.2068,23.2263,540534.8715
2012-03-06 14:40:00,35.74,35.75,35.67,35.67,398007.3413738857,23.2263,23.2328,23.1808,23.1808,398007.3414
2012-03-06 14:50:00,35.68,35.68,35.59,35.65,807970.6345044572,23.1873,23.1873,23.1288,23.1678,807970.6345
2012-03-06 15:00:00,35.65,35.67,35.63,35.66,349029.8898793917,23.1678,23.1808,23.1548,23.1743,349029.8899
2012-03-06 15:10:00,35.66,35.7,35.63,35.68,442055.5846879916,23.1743,23.2003,23.1548,23.1873,442055.5847
2012-03-06 15:20:00,35.69,35.69,35.6,35.62,775878.3429470372,23.1938,23.1938,23.1353,23.1483,775878.3429
2012-03-06 15:30:00,35.61,35.64,35.57,35.64,618982.6953329837,23.1418,23.1613,23.1158,23.1613,618982.6953
2012-03-06 15:40:00,35.64,35.71,35.63,35.7,727844.7823807027,23.1613,23.2068,23.1548,23.2003,727844.7824
2012-03-06 15:50:00,35.71,35.74,35.69,35.71,1130256.9480859989,23.2068,23.2263,23.1938,23.2068,1130256.9481
2012-03-07 09:30:00,35.59,35.69,35.44,35.44,839853.1725222863,23.1288,23.1938,23.0313,23.0313,839853.1725
2012-03-07 09:40:00,35.44,35.5,35.33,35.36,563712.6376507604,23.0313,23.0703,22.9598,22.9793,563712.6377
2012-03-07 09:50:00,35.36,35.37,35.28,35.35,796748.8201363398,22.9793,22.9858,22.9273,22.9728,796748.8201
2012-03-07 10:00:00,35.35,35.36,35.23,35.33,1001782.9050865234,22.9728,22.9793,22.8948,22.9598,1001782.9051
2012-03-07 10:10:00,35.33,35.37,35.3,35.31,466177.2417409544,22.9598,22.9858,22.9403,22.9468,466177.2417
2012-03-07 10:20:00,35.3,35.33,35.2,35.23,564971.1588883062,22.9403,22.9598,22.8753,22.8948,564971.1589
2012-03-07 10:30:00,35.24,35.26,35.21,35.22,325537.4934452019,22.9013,22.9143,22.8818,22.8883,325537.4934
2012-03-07 10:40:00,35.23,35.28,35.19,35.2,506135.2910330362,22.8948,22.9273,22.8688,22.8753,506135.291
2012-03-07 10:50:00,35.2,35.28,35.19,35.27,348400.6292606188,22.8753,22.9273,22.8688,22.9208,348400.6293
2012-03-07 11:00:00,35.27,35.48,35.26,35.47,672994.2317776612,22.9208,23.0573,22.9143,23.0508,672994.2318
2012-03-07 11:10:00,35.47,35.57,35.46,35.56,458835.8678552701,23.0508,23.1158,23.0443,23.1093,458835.8679
2012-03-07 11:20:00,35.55,35.58,35.53,35.55,369166.2296801258,23.1028,23.1223,23.0898,23.1028,369166.2297
2012-03-07 11:30:00,35.56,35.56,35.49,35.54,494284.21604614577,23.1093,23.1093,23.0638,23.0963,494284.216
2012-03-07 11:40:00,35.54,35.6,35.54,35.6,271106.4499213424,23.0963,23.1353,23.0963,23.1353,271106.4499
2012-03-07 11:50:00,35.6,35.62,35.59,35.61,140010.48767697954,23.1353,23.1483,23.1288,23.1418,140010.4877
2012-03-07 12:00:00,35.62,35.62,35.5,35.5,239853.1725222863,23.1483,23.1483,23.0703,23.0703,239853.1725
2012-03-07 12:10:00,35.5,35.52,35.45,35.52,408390.14158363926,23.0703,23.0833,23.0378,23.0833,408390.1416
2012-03-07 12:20:00,35.52,35.55,35.52,35.55,94493.96958573676,23.0833,23.1028,23.0833,23.1028,94493.9696
2012-03-07 12:30:00,35.55,35.55,35.53,35.54,125852.12375458836,23.1028,23.1028,23.0898,23.0963,125852.1238
2012-03-07 12:40:00,35.54,35.59,35.53,35.56,263869.9528054536,23.0963,23.1288,23.0898,23.1093,263869.9528
2012-03-07 12:50:00,35.56,35.57,35.54,35.56,319140.010487677,23.1093,23.1158,23.0963,23.1093,319140.0105
2012-03-07 13:00:00,35.56,35.57,35.52,35.54,173990.5610907184,23.1093,23.1158,23.0833,23.0963,173990.5611
2012-03-07 13:10:00,35.53,35.54,35.51,35.52,123754.58835867856,23.0898,23.0963,23.0768,23.0833,123754.5884
2012-03-07 13:20:00,35.52,35.55,35.52,35.55,266386.9952805454,23.0833,23.1028,23.0833,23.1028,266386.9953
2012-03-07 13:30:00,35.55,35.55,35.46,35.48,257157.8395385422,23.1028,23.1028,23.0443,23.0573,257157.8395
2012-03-07 13:40:00,35.48,35.48,35.37,35.42,764446.7750393288,23.0573,23.0573,22.9858,23.0183,764446.775
2012-03-07 13:50:00,35.42,35.44,35.37,35.43,370529.6276874672,23.0183,23.0313,22.9858,23.0248,370529.6277
2012-03-07 14:00:00,35.44,35.54,35.43,35.54,530361.8248557944,23.0313,23.0963,23.0248,23.0963,530361.8249
2012-03-07 14:10:00,35.54,35.6,35.54,35.56,254640.79706345045,23.0963,23.1353,23.0963,23.1093,254640.7971
2012-03-07 14:20:00,35.55,35.57,35.51,35.54,298584.16360776086,23.1028,23.1158,23.0768,23.0963,298584.1636
2012-03-07 14:30:00,35.54,35.57,35.5,35.57,250445.72627163085,23.0963,23.1158,23.0703,23.1158,250445.7263
2012-03-07 14:40:00,35.57,35.58,35.53,35.56,469323.5448348191,23.1158,23.1223,23.0898,23.1093,469323.5448
2012-03-07 14:50:00,35.55,35.62,35.55,35.6,227058.2066072365,23.1028,23.1483,23.1028,23.1353,227058.2066
2012-03-07 15:00:00,35.61,35.62,35.57,35.57,303828.0020975354,23.1418,23.1483,23.1158,23.1158,303828.0021
2012-03-07 15:10:00,35.57,35.62,35.57,35.62,232197.1683272156,23.1158,23.1483,23.1158,23.1483,232197.1683
2012-03-07 15:20:00,35.62,35.65,35.61,35.62,269323.5448348191,23.1483,23.1678,23.1418,23.1483,269323.5448
2012-03-07 15:30:00,35.62,35.62,35.61,35.62,214997.37808075512,23.1483,23.1483,23.1418,23.1483,214997.3781
2012-03-07 15:40:00,35.61,35.67,35.61,35.63,863030.9386470896,23.1418,23.1808,23.1418,23.1548,863030.9386
2012-03-07 15:50:00,35.64,35.65,35.6,35.61,1123439.958049292,23.1613,23.1678,23.1353,23.1418,1123439.958
2012-03-08 09:30:00,35.87,36.02,35.86,35.99,524803.3560566334,23.3107,23.4082,23.3042,23.3887,524803.3561
2012-03-08 09:40:00,35.99,36.05,35.88,35.89,395700.0524383849,23.3887,23.4277,23.3172,23.3237,395700.0524
2012-03-08 09:50:00,35.89,36.0,35.88,35.99,292711.0644992134,23.3237,23.3952,23.3172,23.3887,292711.0645
2012-03-08 10:00:00,35.99,36.01,35.97,35.99,220136.33980073413,23.3887,23.4017,23.3757,23.3887,220136.3398
2012-03-08 10:10:00,35.99,36.0,35.93,35.94,261248.0335605664,23.3887,23.3952,23.3497,23.3562,261248.0336
2012-03-08 10:20:00,35.94,35.97,35.9,35.94,270686.94284216047,23.3562,23.3757,23.3302,23.3562,270686.9428
2012-03-08 10:30:00,35.94,35.96,35.91,35.93,340115.36444677506,23.3562,23.3692,23.3367,23.3497,340115.3644
2012-03-08 10:40:00,35.93,35.98,35.89,35.95,236182.48557944407,23.3497,23.3822,23.3237,23.3627,236182.4856
2012-03-08 10:50:00,35.95,36.0,35.94,35.99,200734.13738856843,23.3627,23.3952,23.3562,23.3887,200734.1374
2012-03-08 11:00:00,35.99,36.02,35.92,35.95,530571.5783953854,23.3887,23.4082,23.3432,23.3627,530571.5784
2012-03-08 11:10:00,35.96,35.96,35.86,35.86,352700.57682223385,23.3692,23.3692,23.3042,23.3042,352700.5768
2012-03-08 11:20:00,35.87,35.92,35.82,35.83,477608.8096486628,23.3107,23.3432,23.2782,23.2847,477608.8096
2012-03-08 11:30:00,35.82,35.84,35.78,35.78,763922.3911903513,23.2782,23.2912,23.2522,23.2522,763922.3912
2012-03-08 11:40:00,35.78,35.78,35.72,35.75,456528.57891976926,23.2522,23.2522,23.2133,23.2328,456528.5789
2012-03-08 11:50:00,35.74,35.75,35.69,35.74,207026.74357629783,23.2263,23.2328,23.1938,23.2263,207026.7436
2012-03-08 12:00:00,35.74,35.75,35.74,35.74,149973.78080755114,23.2263,23.2328,23.2263,23.2263,149973.7808
2012-03-08 12:10:00,35.74,35.75,35.74,35.74,94074.4625065548,23.2263,23.2328,23.2263,23.2263,94074.4625
2012-03-08 12:20:00,35.75,35.76,35.74,35.75,218248.5579444153,23.2328,23.2393,23.2263,23.2328,218248.5579
2012-03-08 12:30:00,35.75,35.76,35.74,35.75,169795.4902988988,23.2328,23.2393,23.2263,23.2328,169795.4903
2012-03-08 12:40:00,35.74,35.78,35.73,35.78,501101.2060828527,23.2263,23.2522,23.2198,23.2522,501101.2061
2012-03-08 12:50:00,35.78,35.82,35.77,35.8,282852.64813843736,23.2522,23.2782,23.2458,23.2652,282852.6481
2012-03-08 13:00:00,35.8,35.81,35.74,35.74,256423.70214997372,23.2652,23.2717,23.2263,23.2263,256423.7021
2012-03-08 13:10:00,35.74,35.78,35.74,35.76,328788.6733088621,23.2263,23.2522,23.2263,23.2393,328788.6733
2012-03-08 13:20:00,35.76,35.77,35.75,35.76,149973.78080755114,23.2393,23.2458,23.2328,23.2393,149973.7808
2012-03-08 13:30:00,35.76,35.76,35.75,35.76,169375.98321971684,23.2393,23.2393,23.2328,23.2393,169375.9832
2012-03-08 13:40:00,35.76,35.77,35.75,35.76,217724.17409543783,23.2393,23.2458,23.2328,23.2393,217724.1741
2012-03-08 13:50:00,35.76,35.76,35.75,35.75,86523.3350812795,23.2393,23.2393,23.2328,23.2328,86523.3351
2012-03-08 14:00:00,35.76,35.77,35.75,35.76,298479.28683796537,23.2393,23.2458,23.2328,23.2393,298479.2868
2012-03-08 14:10:00,35.76,35.76,35.75,35.76,175353.95909805977,23.2393,23.2393,23.2328,23.2393,175353.9591
2012-03-08 14:20:00,35.76,35.77,35.75,35.76,199160.98584163608,23.2393,23.2458,23.2328,23.2393,199160.9858
2012-03-08 14:30:00,35.76,35.76,35.72,35.73,243838.4897745149,23.2393,23.2393,23.2133,23.2198,243838.4898
2012-03-08 14:40:00,35.73,35.78,35.73,35.76,392239.11903513374,23.2198,23.2522,23.2198,23.2393,392239.119
2012-03-08 14:50:00,35.76,35.82,35.75,35.82,371893.02569480863,23.2393,23.2782,23.2328,23.2782,371893.0257
2012-03-08 15:00:00,35.82,35.82,35.75,35.76,421185.107498689,23.2782,23.2782,23.2328,23.2393,421185.1075
2012-03-08 15:10:00,35.76,35.78,35.76,35.77,281174.6198217095,23.2393,23.2522,23.2393,23.2458,281174.6198
2012-03-08 15:20:00,35.76,35.77,35.75,35.76,253277.39905610908,23.2393,23.2458,23.2328,23.2393,253277.3991
2012-03-08 15:30:00,35.76,35.78,35.75,35.77,365390.6659674882,23.2393,23.2522,23.2328,23.2458,365390.666
2012-03-08 15:40:00,35.77,35.78,35.69,35.69,732144.7299423178,23.2458,23.2522,23.1938,23.1938,732144.7299
2012-03-08 15:50:00,35.69,35.71,35.61,35.66,1921027.792343996,23.1938,23.2068,23.1418,23.1743,1921027.7923
2012-03-09 09:30:00,35.77,35.88,35.72,35.86,298164.6565285789,23.2458,23.3172,23.2133,23.3042,298164.6565
2012-03-09 09:40:00,35.86,36.05,35.86,36.04,285369.6906135291,23.3042,23.4277,23.3042,23.4212,285369.6906
2012-03-09 09:50:00,36.05,36.06,35.99,36.02,244153.12008390145,23.4277,23.4342,23.3887,23.4082,244153.1201
2012-03-09 10:00:00,36.01,36.05,35.99,36.04,234504.4572627163,23.4017,23.4277,23.3887,23.4212,234504.4573
2012-03-09 10:10:00,36.04,36.07,35.99,36.07,285474.5673833246,23.4212,23.4407,23.3887,23.4407,285474.5674
2012-03-09 10:20:00,36.07,36.11,36.03,36.1,351861.56266386993,23.4407,23.4667,23.4147,23.4602,351861.5627
2012-03-09 10:30:00,36.1,36.14,36.09,36.13,265652.8578919769,23.4602,23.4862,23.4537,23.4797,265652.8579
2012-03-09 10:40:00,36.13,36.14,36.04,36.08,397273.20398531726,23.4797,23.4862,23.4212,23.4472,397273.204
2012-03-09 10:50:00,36.08,36.1,36.04,36.06,288201.3633980073,23.4472,23.4602,23.4212,23.4342,288201.3634
2012-03-09 11:00:00,36.05,36.09,36.05,36.07,248033.5605663345,23.4277,23.4537,23.4277,23.4407,248033.5606
2012-03-09 11:10:00,36.07,36.09,36.05,36.07,248243.3141059256,23.4407,23.4537,23.4277,23.4407,248243.3141
2012-03-09 11:20:00,36.07,36.1,36.03,36.05,306135.2910330362,23.4407,23.4602,23.4147,23.4277,306135.291
2012-03-09 11:30:00,36.04,36.06,36.01,36.01,301625.5899318301,23.4212,23.4342,23.4017,23.4017,301625.5899
2012-03-09 11:40:00,36.01,36.02,35.97,35.98,231777.6612480336,23.4017,23.4082,23.3757,23.3822,231777.6612
2012-03-09 11:50:00,35.99,36.01,35.98,36.0,319979.0246460409,23.3887,23.4017,23.3822,23.3952,319979.0246
2012-03-09 12:00:00,36.0,36.0,35.93,35.94,154483.4819087572,23.3952,23.3952,23.3497,23.3562,154483.4819
2012-03-09 12:10:00,35.94,35.96,35.91,35.93,236706.8694284216,23.3562,23.3692,23.3367,23.3497,236706.8694
2012-03-09 12:20:00,35.93,35.96,35.92,35.93,123649.71158888306,23.3497,23.3692,23.3432,23.3497,123649.7116
2012-03-09 12:30:00,35.93,35.95,35.93,35.94,94179.33927635028,23.3497,23.3627,23.3497,23.3562,94179.3393
2012-03-09 12:40:00,35.93,35.94,35.93,35.94,143156.7907708443,23.3497,23.3562,23.3497,23.3562,143156.7908
2012-03-09 12:50:00,35.94,35.94,35.85,35.87,224750.9176717357,23.3562,23.3562,23.2977,23.3107,224750.9177
2012-03-09 13:00:00,35.87,35.89,35.85,35.86,196748.8201363398,23.3107,23.3237,23.2977,23.3042,196748.8201
2012-03-09 13:10:00,35.86,35.87,35.85,35.87,171578.39538542213,23.3042,23.3107,23.2977,23.3107,171578.3954
2012-03-09 13:20:00,35.87,35.87,35.85,35.87,181961.19559517567,23.3107,23.3107,23.2977,23.3107,181961.1956
2012-03-09 13:30:00,35.87,35.89,35.86,35.87,171788.1489250131,23.3107,23.3237,23.3042,23.3107,171788.1489
2012-03-09 13:40:00,35.87,35.9,35.85,35.9,189407.44625065548,23.3107,23.3302,23.2977,23.3302,189407.4463
2012-03-09 13:50:00,35.89,35.91,35.88,35.88,123649.71158888306,23.3237,23.3367,23.3172,23.3172,123649.7116
2012-03-09 14:00:00,35.89,35.9,35.85,35.87,280859.989512323,23.3237,23.3302,23.2977,23.3107,280859.9895
2012-03-09 14:10:00,35.87,35.87,35.86,35.87,58730.99108547457,23.3107,23.3107,23.3042,23.3107,58730.9911
2012-03-09 14:20:00,35.87,35.88,35.86,35.88,105506.03041426324,23.3107,23.3172,23.3042,23.3172,105506.0304
2012-03-09 14:30:00,35.88,35.91,35.86,35.91,252857.89197692712,23.3172,23.3367,23.3042,23.3367,252857.892
2012-03-09 14:40:00,35.91,35.92,35.87,35.87,234504.4572627163,23.3367,23.3432,23.3107,23.3107,234504.4573
2012-03-09 14:50:00,35.87,35.89,35.8,35.82,585212.3754588359,23.3107,23.3237,23.2652,23.2782,585212.3755
2012-03-09 15:00:00,35.82,35.88,35.81,35.88,265128.4740429995,23.2782,23.3172,23.2717,23.3172,265128.474
2012-03-09 15:10:00,35.87,35.89,35.86,35.89,236077.60880964863,23.3107,23.3237,23.3042,23.3237,236077.6088
2012-03-09 15:20:00,35.89,35.92,35.88,35.91,178710.01573151548,23.3237,23.3432,23.3172,23.3367,178710.0157
2012-03-09 15:30:00,35.91,35.92,35.86,35.91,423597.2732039853,23.3367,23.3432,23.3042,23.3367,423597.2732
2012-03-09 15:40:00,35.9,35.91,35.87,35.89,372732.03985317255,23.3302,23.3367,23.3107,23.3237,372732.0399
2012-03-09 15:50:00,35.88,35.89,35.83,35.86,1251809.1242789722,23.3172,23.3237,23.2847,23.3042,1251809.1243
2012-03-12 09:30:00,35.97,36.11,35.9,36.11,363712.6376507604,23.3757,23.4667,23.3302,23.4667,363712.6377
2012-03-12 09:40:00,36.1,36.18,36.1,36.16,254745.673833246,23.4602,23.5122,23.4602,23.4992,254745.6738
2012-03-12 09:50:00,36.16,36.19,36.12,36.15,341688.5159937074,23.4992,23.5187,23.4732,23.4927,341688.516
2012-03-12 10:00:00,36.16,36.2,36.15,36.19,413004.7194546408,23.4992,23.5252,23.4927,23.5187,413004.7195
2012-03-12 10:10:00,36.19,36.22,36.14,36.21,303828.0020975354,23.5187,23.5382,23.4862,23.5317,303828.0021
2012-03-12 10:20:00,36.21,36.22,36.19,36.21,279286.83796539064,23.5317,23.5382,23.5187,23.5317,279286.838
2012-03-12 10:30:00,36.21,36.21,36.15,36.17,368222.3387519664,23.5317,23.5317,23.4927,23.5057,368222.3388
2012-03-12 10:40:00,36.18,36.22,36.18,36.21,225589.93183009964,23.5122,23.5382,23.5122,23.5317,225589.9318
2012-03-12 10:50:00,36.22,36.23,36.15,36.15,368641.8458311484,23.5382,23.5447,23.4927,23.4927,368641.8458
2012-03-12 11:00:00,36.16,36.21,36.14,36.2,301101.2060828527,23.4992,23.5317,23.4862,23.5252,301101.2061
2012-03-12 11:10:00,36.21,36.27,36.21,36.25,310540.1153644468,23.5317,23.5707,23.5317,23.5577,310540.1154
2012-03-12 11:20:00,36.25,36.3,36.2,36.29,580388.0440482433,23.5577,23.5902,23.5252,23.5837,580388.044
2012-03-12 11:30:00,36.29,36.31,36.24,36.25,305506.03041426325,23.5837,23.5967,23.5512,23.5577,305506.0304
2012-03-12 11:40:00,36.25,36.25,36.22,36.23,251284.7404299948,23.5577,23.5577,23.5382,23.5447,251284.7404
2012-03-12 11:50:00,36.23,36.26,36.21,36.22,216885.159937074,23.5447,23.5642,23.5317,23.5382,216885.1599
2012-03-12 12:00:00,36.21,36.27,36.19,36.21,262087.04771893023,23.5317,23.5707,23.5187,23.5317,262087.0477
2012-03-12 12:10:00,36.22,36.25,36.21,36.24,106030.41426324067,23.5382,23.5577,23.5317,23.5512,106030.4143
2012-03-12 12:20:00,36.23,36.23,36.18,36.19,239119.03513371787,23.5447,23.5447,23.5122,23.5187,239119.0351
2012-03-12 12:30:00,36.19,36.21,36.17,36.2,191190.3513371788,23.5187,23.5317,23.5057,23.5252,191190.3513
2012-03-12 12:40:00,36.21,36.21,36.19,36.19,82747.77136864184,23.5317,23.5317,23.5187,23.5187,82747.7714
2012-03-12 12:50:00,36.19,36.2,36.19,36.19,126271.63083377032,23.5187,23.5252,23.5187,23.5187,126271.6308
2012-03-12 13:00:00,36.19,36.19,36.19,36.19,43943.36654431043,23.5187,23.5187,23.5187,23.5187,43943.3665
2012-03-12 13:10:00,36.19,36.22,36.19,36.21,227582.59045621395,23.5187,23.5382,23.5187,23.5317,227582.5905
2012-03-12 13:20:00,36.21,36.22,36.21,36.22,60199.26586261144,23.5317,23.5382,23.5317,23.5382,60199.2659
2012-03-12 13:30:00,36.22,36.25,36.21,36.24,120293.65495542738,23.5382,23.5577,23.5317,23.5512,120293.655
2012-03-12 13:40:00,36.25,36.25,36.22,36.23,165076.03565810173,23.5577,23.5577,23.5382,23.5447,165076.0357
2012-03-12 13:50:00,36.24,36.26,36.22,36.23,139276.3502884111,23.5512,23.5642,23.5382,23.5447,139276.3503
2012-03-12 14:00:00,36.22,36.24,36.22,36.24,133403.25117986367,23.5382,23.5512,23.5382,23.5512,133403.2512
2012-03-12 14:10:00,36.24,36.29,36.23,36.29,160776.08809648664,23.5512,23.5837,23.5447,23.5837,160776.0881
2012-03-12 14:20:00,36.28,36.29,36.24,36.25,152176.19297325643,23.5772,23.5837,23.5512,23.5577,152176.193
2012-03-12 14:30:00,36.26,36.28,36.24,36.28,174934.4520188778,23.5642,23.5772,23.5512,23.5772,174934.452
2012-03-12 14:40:00,36.28,36.28,36.25,36.28,125327.73990561091,23.5772,23.5772,23.5577,23.5772,125327.7399
2012-03-12 14:50:00,36.28,36.3,36.24,36.28,193183.00996329312,23.5772,23.5902,23.5512,23.5772,193183.01
2012-03-12 15:00:00,36.28,36.28,36.26,36.28,121866.80650235972,23.5772,23.5772,23.5642,23.5772,121866.8065
2012-03-12 15:10:00,36.27,36.29,36.27,36.28,151651.80912427898,23.5707,23.5837,23.5707,23.5772,151651.8091
2012-03-12 15:20:00,36.29,36.29,36.25,36.26,160880.96486628213,23.5837,23.5837,23.5577,23.5642,160880.9649
2012-03-12 15:30:00,36.27,36.27,36.25,36.27,325537.4934452019,23.5707,23.5707,23.5577,23.5707,325537.4934
2012-03-12 15:40:00,36.27,36.31,36.26,36.28,518825.38017829054,23.5707,23.5967,23.5642,23.5772,518825.3802
2012-03-12 15:50:00,36.28,36.34,36.28,36.34,1246250.6554798111,23.5772,23.6162,23.5772,23.6162,1246250.6555
2012-03-13 09:30:00,36.11,36.11,35.95,36.01,528474.0429994756,23.7242,23.7242,23.6191,23.6585,528474.043
2012-03-13 09:40:00,36.01,36.07,36.0,36.07,263030.9386470897,23.6585,23.6979,23.6519,23.6979,263030.9386
2012-03-13 09:50:00,36.07,36.17,36.06,36.08,270896.69638175145,23.6979,23.7636,23.6913,23.7045,270896.6964
2012-03-13 10:00:00,36.1,36.14,36.07,36.13,185212.37545883583,23.7176,23.7439,23.6979,23.7373,185212.3755
2012-03-13 10:10:00,36.13,36.14,36.11,36.13,285579.4441531201,23.7373,23.7439,23.7242,23.7373,285579.4442
2012-03-13 10:20:00,36.14,36.17,36.1,36.12,289669.6381751442,23.7439,23.7636,23.7176,23.7307,289669.6382
2012-03-13 10:30:00,36.11,36.21,36.11,36.21,304562.13948610384,23.7242,23.7899,23.7242,23.7899,304562.1395
2012-03-13 10:40:00,36.21,36.21,36.16,36.21,266072.3649711589,23.7899,23.7899,23.757,23.7899,266072.365
2012-03-13 10:50:00,36.21,36.21,36.12,36.12,400209.753539591,23.7899,23.7899,23.7307,23.7307,400209.7535
2012-03-13 11:00:00,36.13,36.19,36.11,36.19,173571.05401153644,23.7373,23.7767,23.7242,23.7767,173571.054
2012-03-13 11:10:00,36.19,36.19,36.17,36.19,233141.0592553749,23.7767,23.7767,23.7636,23.7767,233141.0593
2012-03-13 11:20:00,36.19,36.24,36.19,36.22,253382.27582590457,23.7767,23.8096,23.7767,23.7964,253382.2758
2012-03-13 11:30:00,36.21,36.26,36.21,36.25,183953.85422129,23.7899,23.8227,23.7899,23.8162,183953.8542
2012-03-13 11:40:00,36.25,36.28,36.25,36.28,136444.67750393288,23.8162,23.8359,23.8162,23.8359,136444.6775
2012-03-13 11:50:00,36.28,36.28,36.21,36.22,297430.51914001047,23.8359,23.8359,23.7899,23.7964,297430.5191
2012-03-13 12:00:00,36.22,36.26,36.21,36.21,260409.0194022024,23.7964,23.8227,23.7899,23.7899,260409.0194
2012-03-13 12:10:00,36.21,36.26,36.21,36.25,282013.63398007344,23.7899,23.8227,23.7899,23.8162,282013.634
2012-03-13 12:20:00,36.25,36.27,36.24,36.27,147666.49187205033,23.8162,23.8293,23.8096,23.8293,147666.4919
2012-03-13 12:30:00,36.26,36.29,36.26,36.26,230204.5097011012,23.8227,23.8424,23.8227,23.8227,230204.5097
2012-03-13 12:40:00,36.26,36.28,36.25,36.27,167068.69428421604,23.8227,23.8359,23.8162,23.8293,167068.6943
2012-03-13 12:50:00,36.28,36.33,36.27,36.32,273518.6156266387,23.8359,23.8687,23.8293,23.8621,273518.6156
2012-03-13 13:00:00,36.32,36.33,36.3,36.3,281489.250131096,23.8621,23.8687,23.849,23.849,281489.2501
2012-03-13 13:10:00,36.3,36.34,36.3,36.32,191504.98164656528,23.849,23.8753,23.849,23.8621,191504.9816
2012-03-13 13:20:00,36.32,36.34,36.28,36.32,192134.24226533825,23.8621,23.8753,23.8359,23.8621,192134.2423
2012-03-13 13:30:00,36.33,36.33,36.32,36.33,68379.65390665967,23.8687,23.8687,23.8621,23.8687,68379.6539
2012-03-13 13:40:00,36.33,36.34,36.32,36.33,126376.5076035658,23.8687,23.8753,23.8621,23.8687,126376.5076
2012-03-13 13:50:00,36.33,36.34,36.31,36.34,264708.96696381754,23.8687,23.8753,23.8556,23.8753,264708.967
2012-03-13 14:00:00,36.33,36.35,36.32,36.34,189722.07656004195,23.8687,23.8819,23.8621,23.8753,189722.0766
2012-03-13 14:10:00,36.35,36.37,36.32,36.37,356161.5102254851,23.8819,23.895,23.8621,23.895,356161.5102
2012-03-13 14:20:00,36.37,36.4,36.32,36.33,360461.45778710017,23.895,23.9147,23.8621,23.8687,360461.4578
2012-03-13 14:30:00,36.33,36.35,36.3,36.33,267855.27005768224,23.8687,23.8819,23.849,23.8687,267855.2701
2012-03-13 14:40:00,36.33,36.35,36.31,36.32,278657.5773466177,23.8687,23.8819,23.8556,23.8621,278657.5773
2012-03-13 14:50:00,36.32,36.33,36.25,36.28,429889.8793917148,23.8621,23.8687,23.8162,23.8359,429889.8794
2012-03-13 15:00:00,36.28,36.44,36.28,36.44,560146.8274777137,23.8359,23.941,23.8359,23.941,560146.8275
2012-03-13 15:10:00,36.43,36.5,36.43,36.48,627267.9601468275,23.9344,23.9804,23.9344,23.9673,627267.9601
2012-03-13 15:20:00,36.47,36.52,36.4,36.42,628736.2349239644,23.9607,23.9935,23.9147,23.9278,628736.2349
2012-03-13 15:30:00,36.41,36.43,36.37,36.37,455584.68799160986,23.9213,23.9344,23.895,23.895,455584.688
2012-03-13 15:40:00,36.38,36.42,36.37,36.41,962454.1164132144,23.9016,23.9278,23.895,23.9213,962454.1164
2012-03-13 15:50:00,36.4,36.5,36.4,36.48,1679286.8379653906,23.9147,23.9804,23.9147,23.9673,1679286.838
2012-03-14 09:30:00,36.52,36.6,36.47,36.56,498164.6565285789,23.9935,24.0461,23.9607,24.0198,498164.6565
2012-03-14 09:40:00,36.57,36.61,36.52,36.53,266282.1185107499,24.0264,24.0527,23.9935,24.0001,266282.1185
2012-03-14 09:50:00,36.53,36.6,36.5,36.59,181856.31882538012,24.0001,24.0461,23.9804,24.0395,181856.3188
2012-03-14 10:00:00,36.6,36.6,36.5,36.53,214997.37808075512,24.0461,24.0461,23.9804,24.0001,214997.3781
2012-03-14 10:10:00,36.52,36.53,36.48,36.5,429470.3723125328,23.9935,24.0001,23.9673,23.9804,429470.3723
2012-03-14 10:20:00,36.5,36.59,36.49,36.56,324278.972207656,23.9804,24.0395,23.9738,24.0198,324278.9722
2012-03-14 10:30:00,36.55,36.6,36.53,36.59,211641.32144729944,24.0133,24.0461,24.0001,24.0395,211641.3214
2012-03-14 10:40:00,36.59,36.6,36.54,36.54,372627.16308337706,24.0395,24.0461,24.0067,24.0067,372627.1631
2012-03-14 10:50:00,36.54,36.56,36.47,36.48,367802.83167278446,24.0067,24.0198,23.9607,23.9673,367802.8317
2012-03-14 11:00:00,36.49,36.54,36.47,36.52,343786.0513896172,23.9738,24.0067,23.9607,23.9935,343786.0514
2012-03-14 11:10:00,36.52,36.54,36.47,36.51,383639.2239119035,23.9935,24.0067,23.9607,23.987,383639.2239
2012-03-14 11:20:00,36.51,36.54,36.48,36.51,516203.4609334032,23.987,24.0067,23.9673,23.987,516203.4609
2012-03-14 11:30:00,36.52,36.55,36.51,36.54,188253.8017829051,23.9935,24.0133,23.987,24.0067,188253.8018
2012-03-14 11:40:00,36.53,36.55,36.51,36.52,226848.45306764552,24.0001,24.0133,23.987,23.9935,226848.4531
2012-03-14 11:50:00,36.52,36.54,36.52,36.53,111169.37598321972,23.9935,24.0067,23.9935,24.0001,111169.376
2012-03-14 12:00:00,36.54,36.56,36.53,36.56,183953.85422129,24.0067,24.0198,24.0001,24.0198,183953.8542
2012-03-14 12:10:00,36.56,36.57,36.55,36.56,128578.9197692711,24.0198,24.0264,24.0133,24.0198,128578.9198
2012-03-14 12:20:00,36.56,36.59,36.52,36.55,208809.6486628212,24.0198,24.0395,23.9935,24.0133,208809.6487
2012-03-14 12:30:00,36.55,36.56,36.49,36.5,107393.81227058209,24.0133,24.0198,23.9738,23.9804,107393.8123
2012-03-14 12:40:00,36.5,36.51,36.47,36.51,89774.5149449397,23.9804,23.987,23.9607,23.987,89774.5149
2012-03-14 12:50:00,36.51,36.53,36.5,36.53,94808.59989512325,23.987,24.0001,23.9804,24.0001,94808.5999
2012-03-14 13:00:00,36.52,36.55,36.48,36.49,176088.0964866282,23.9935,24.0133,23.9673,23.9738,176088.0965
2012-03-14 13:10:00,36.49,36.53,36.47,36.5,277818.5631882538,23.9738,24.0001,23.9607,23.9804,277818.5632
2012-03-14 13:20:00,36.49,36.51,36.44,36.45,184687.9916098584,23.9738,23.987,23.941,23.9476,184687.9916
2012-03-14 13:30:00,36.45,36.45,36.39,36.4,156056.63345568956,23.9476,23.9476,23.9081,23.9147,156056.6335
2012-03-14 13:40:00,36.4,36.45,36.39,36.44,306030.4142632407,23.9147,23.9476,23.9081,23.941,306030.4143
2012-03-14 13:50:00,36.43,36.45,36.38,36.39,160671.21132669115,23.9344,23.9476,23.9016,23.9081,160671.2113
2012-03-14 14:00:00,36.39,36.42,36.39,36.41,333822.7582590456,23.9081,23.9278,23.9081,23.9213,333822.7583
2012-03-14 14:10:00,36.41,36.42,36.39,36.41,208599.8951232302,23.9213,23.9278,23.9081,23.9213,208599.8951
2012-03-14 14:20:00,36.41,36.44,36.4,36.44,111169.37598321972,23.9213,23.941,23.9147,23.941,111169.376
2012-03-14 14:30:00,36.44,36.45,36.4,36.43,199056.1090718406,23.941,23.9476,23.9147,23.9344,199056.1091
2012-03-14 14:40:00,36.42,36.45,36.39,36.43,189931.83009963293,23.9278,23.9476,23.9081,23.9344,189931.8301
2012-03-14 14:50:00,36.43,36.44,36.39,36.4,130991.0854745674,23.9344,23.941,23.9081,23.9147,130991.0855
2012-03-14 15:00:00,36.4,36.41,36.39,36.4,127739.90561090718,23.9147,23.9213,23.9081,23.9147,127739.9056
2012-03-14 15:10:00,36.39,36.39,36.32,36.33,559307.8133193498,23.9081,23.9081,23.8621,23.8687,559307.8133
2012-03-14 15:20:00,36.33,36.37,36.32,36.37,220555.8468799161,23.8687,23.895,23.8621,23.895,220555.8469
2012-03-14 15:30:00,36.37,36.41,36.36,36.38,267330.8862087048,23.895,23.9213,23.8884,23.9016,267330.8862
2012-03-14 15:40:00,36.38,36.4,36.34,36.39,543681.1746198217,23.9016,23.9147,23.8753,23.9081,543681.1746
2012-03-14 15:50:00,36.39,36.43,36.36,36.42,1063450.4457262715,23.9081,23.9344,23.8884,23.9278,1063450.4457
2012-03-15 09:30:00,36.38,36.47,36.35,36.43,258206.6072364971,23.9016,23.9607,23.8819,23.9344,258206.6072
2012-03-15 09:40:00,36.42,36.45,36.39,36.4,151232.30204509702,23.9278,23.9476,23.9081,23.9147,151232.302
2012-03-15 09:50:00,36.4,36.41,36.31,36.31,181331.9349764028,23.9147,23.9213,23.8556,23.8556,181331.935
2012-03-15 10:00:00,36.32,36.36,36.23,36.24,367068.694284216,23.8621,23.8884,23.803,23.8096,367068.6943
2012-03-15 10:10:00,36.24,36.32,36.19,36.31,303513.37178814894,23.8096,23.8621,23.7767,23.8556,303513.3718
2012-03-15 10:20:00,36.31,36.34,36.26,36.27,504457.2627163084,23.8556,23.8753,23.8227,23.8293,504457.2627
2012-03-15 10:30:00,36.27,36.27,36.19,36.2,322496.0671211327,23.8293,23.8293,23.7767,23.7833,322496.0671
2012-03-15 10:40:00,36.19,36.26,36.19,36.21,249606.71211326693,23.7767,23.8227,23.7767,23.7899,249606.7121
2012-03-15 10:50:00,36.21,36.27,36.21,36.24,121342.42265338228,23.7899,23.8293,23.7899,23.8096,121342.4227
2012-03-15 11:00:00,36.24,36.26,36.22,36.26,141898.2695332984,23.8096,23.8227,23.7964,23.8227,141898.2695
2012-03-15 11:10:00,36.26,36.29,36.24,36.24,164446.7750393288,23.8227,23.8424,23.8096,23.8096,164446.775
2012-03-15 11:20:00,36.25,36.31,36.24,36.3,150183.53434714212,23.8162,23.8556,23.8096,23.849,150183.5343
2012-03-15 11:30:00,36.3,36.33,36.26,36.27,167488.201363398,23.849,23.8687,23.8227,23.8293,167488.2014
2012-03-15 11:40:00,36.27,36.33,36.25,36.32,365600.4195070792,23.8293,23.8687,23.8162,23.8621,365600.4195
2012-03-15 11:50:00,36.32,36.33,36.3,36.33,109071.84058730993,23.8621,23.8687,23.849,23.8687,109071.8406
2012-03-15 12:00:00,36.33,36.33,36.3,36.33,228316.7278447824,23.8687,23.8687,23.849,23.8687,228316.7278
2012-03-15 12:10:00,36.33,36.33,36.27,36.32,115469.3235448348,23.8687,23.8687,23.8293,23.8621,115469.3235
2012-03-15 12:20:00,36.32,36.36,36.31,36.33,238280.02097535395,23.8621,23.8884,23.8556,23.8687,238280.021
2012-03-15 12:30:00,36.32,36.34,36.3,36.3,72469.8479286838,23.8621,23.8753,23.849,23.849,72469.8479
2012-03-15 12:40:00,36.3,36.37,36.3,36.32,376297.8500262192,23.849,23.895,23.849,23.8621,376297.85
2012-03-15 12:50:00,36.32,36.33,36.28,36.28,75930.78133193498,23.8621,23.8687,23.8359,23.8359,75930.7813
2012-03-15 13:00:00,36.29,36.32,36.28,36.31,158783.42947037233,23.8424,23.8621,23.8359,23.8556,158783.4295
2012-03-15 13:10:00,36.31,36.33,36.3,36.32,68169.9003670687,23.8556,23.8687,23.849,23.8621,68169.9004
2012-03-15 13:20:00,36.32,36.34,36.27,36.27,135500.78657577347,23.8621,23.8753,23.8293,23.8293,135500.7866
2012-03-15 13:30:00,36.27,36.31,36.27,36.29,135395.90980597798,23.8293,23.8556,23.8293,23.8424,135395.9098
2012-03-15 13:40:00,36.29,36.35,36.29,36.34,253801.78290508653,23.8424,23.8819,23.8424,23.8753,253801.7829
2012-03-15 13:50:00,36.33,36.35,36.29,36.31,152071.31620346094,23.8687,23.8819,23.8424,23.8556,152071.3162
2012-03-15 14:00:00,36.3,36.34,36.29,36.34,159412.69008914527,23.849,23.8753,23.8424,23.8753,159412.6901
2012-03-15 14:10:00,36.34,36.35,36.23,36.23,546827.4777136864,23.8753,23.8819,23.803,23.803,546827.4777
2012-03-15 14:20:00,36.23,36.24,36.21,36.22,160041.9507079182,23.803,23.8096,23.7899,23.7964,160041.9507
2012-03-15 14:30:00,36.22,36.24,36.2,36.23,300786.5757734662,23.7964,23.8096,23.7833,23.803,300786.5758
2012-03-15 14:40:00,36.23,36.24,36.2,36.24,231882.5380178291,23.803,23.8096,23.7833,23.8096,231882.538
2012-03-15 14:50:00,36.24,36.25,36.21,36.24,375458.8358678553,23.8096,23.8162,23.7899,23.8096,375458.8359
2012-03-15 15:00:00,36.24,36.24,36.21,36.23,577661.2480335606,23.8096,23.8096,23.7899,23.803,577661.248
2012-03-15 15:10:00,36.23,36.25,36.22,36.23,168222.33875196645,23.803,23.8162,23.7964,23.803,168222.3388
2012-03-15 15:20:00,36.24,36.24,36.21,36.24,235448.34819087567,23.8096,23.8096,23.7899,23.8096,235448.3482
2012-03-15 15:30:00,36.24,36.25,36.19,36.21,698269.5332983744,23.8096,23.8162,23.7767,23.7899,698269.5333
2012-03-15 15:40:00,36.22,36.24,36.19,36.24,510435.2385946513,23.7964,23.8096,23.7767,23.8096,510435.2386
2012-03-15 15:50:00,36.24,36.31,36.21,36.27,1194022.024121657,23.8096,23.8556,23.7899,23.8293,1194022.0241
2012-03-16 09:30:00,36.4,36.45,36.29,36.4,4916518.09124279,23.9147,23.9476,23.8424,23.9147,4916518.0912
2012-03-16 09:40:00,36.4,36.47,36.4,36.46,123859.46512847404,23.9147,23.9607,23.9147,23.9541,123859.4651
2012-03-16 09:50:00,36.45,36.46,36.37,36.44,124069.21866806502,23.9476,23.9541,23.895,23.941,124069.2187
2012-03-16 10:00:00,36.44,36.47,36.36,36.37,374934.4520188778,23.941,23.9607,23.8884,23.895,374934.452
2012-03-16 10:10:00,36.36,36.42,36.36,36.4,265967.4882013634,23.8884,23.9278,23.8884,23.9147,265967.4882
2012-03-16 10:20:00,36.39,36.47,36.39,36.46,410277.9234399581,23.9081,23.9607,23.9081,23.9541,410277.9234
2012-03-16 10:30:00,36.45,36.51,36.44,36.49,414263.2406921867,23.9476,23.987,23.941,23.9738,414263.2407
2012-03-16 10:40:00,36.5,36.51,36.47,36.51,217933.92763502884,23.9804,23.987,23.9607,23.987,217933.9276
2012-03-16 10:50:00,36.51,36.55,36.46,36.46,540639.7482957524,23.987,24.0133,23.9541,23.9541,540639.7483
2012-03-16 11:00:00,36.46,36.47,36.4,36.46,273623.4923964342,23.9541,23.9607,23.9147,23.9541,273623.4924
2012-03-16 11:10:00,36.46,36.5,36.43,36.48,375458.8358678553,23.9541,23.9804,23.9344,23.9673,375458.8359
2012-03-16 11:20:00,36.48,36.52,36.43,36.44,309805.97797587834,23.9673,23.9935,23.9344,23.941,309805.978
2012-03-16 11:30:00,36.43,36.46,36.38,36.38,578290.5086523335,23.9344,23.9541,23.9016,23.9016,578290.5087
2012-03-16 11:40:00,36.38,36.4,36.34,36.39,144100.68169900368,23.9016,23.9147,23.8753,23.9081,144100.6817
2012-03-16 11:50:00,36.39,36.43,36.33,36.34,151337.1788148925,23.9081,23.9344,23.8687,23.8753,151337.1788
2012-03-16 12:00:00,36.33,36.38,36.3,36.37,222968.0125852124,23.8687,23.9016,23.849,23.895,222968.0126
2012-03-16 12:10:00,36.37,36.38,36.32,36.34,317147.3518615627,23.895,23.9016,23.8621,23.8753,317147.3519
2012-03-16 12:20:00,36.33,36.35,36.33,36.34,148820.13633980072,23.8687,23.8819,23.8687,23.8753,148820.1363
2012-03-16 12:30:00,36.34,36.34,36.29,36.29,147456.73833245935,23.8753,23.8753,23.8424,23.8424,147456.7383
2012-03-16 12:40:00,36.3,36.33,36.29,36.32,201258.52123754588,23.849,23.8687,23.8424,23.8621,201258.5212
2012-03-16 12:50:00,36.32,36.33,36.29,36.31,176927.11064499215,23.8621,23.8687,23.8424,23.8556,176927.1106
2012-03-16 13:00:00,36.31,36.35,36.31,36.35,296486.62821185106,23.8556,23.8819,23.8556,23.8819,296486.6282
2012-03-16 13:10:00,36.34,36.36,36.31,36.31,135500.78657577347,23.8753,23.8884,23.8556,23.8556,135500.7866
2012-03-16 13:20:00,36.32,36.33,36.31,36.32,99003.67068694285,23.8621,23.8687,23.8556,23.8621,99003.6707
2012-03-16 13:30:00,36.32,36.33,36.3,36.32,304037.7556371264,23.8621,23.8687,23.849,23.8621,304037.7556
2012-03-16 13:40:00,36.33,36.33,36.27,36.3,279496.5915049816,23.8687,23.8687,23.8293,23.849,279496.5915
2012-03-16 13:50:00,36.3,36.32,36.28,36.32,117252.22863135816,23.849,23.8621,23.8359,23.8621,117252.2286
2012-03-16 14:00:00,36.31,36.37,36.31,36.34,259150.4981646565,23.8556,23.895,23.8556,23.8753,259150.4982
2012-03-16 14:10:00,36.33,36.35,36.3,36.32,406187.7294179339,23.8687,23.8819,23.849,23.8621,406187.7294
2012-03-16 14:20:00,36.32,36.34,36.22,36.25,344729.9423177766,23.8621,23.8753,23.7964,23.8162,344729.9423
2012-03-16 14:30:00,36.25,36.26,36.23,36.24,164971.15888830624,23.8162,23.8227,23.803,23.8096,164971.1589
2012-03-16 14:40:00,36.24,36.25,36.22,36.23,290194.02202412166,23.8096,23.8162,23.7964,23.803,290194.022
2012-03-16 14:50:00,36.23,36.24,36.2,36.22,366649.1872050341,23.803,23.8096,23.7833,23.7964,366649.1872
2012-03-16 15:00:00,36.22,36.24,36.2,36.23,159517.56685894076,23.7964,23.8096,23.7833,23.803,159517.5669
2012-03-16 15:10:00,36.23,36.27,36.21,36.23,277923.4399580493,23.803,23.8293,23.7899,23.803,277923.44
2012-03-16 15:20:00,36.22,36.29,36.22,36.28,301940.2202412166,23.7964,23.8424,23.7964,23.8359,301940.2202
2012-03-16 15:30:00,36.28,36.33,36.25,36.33,348295.7524908233,23.8359,23.8687,23.8162,23.8687,348295.7525
2012-03-16 15:40:00,36.33,36.37,36.3,36.32,598531.7252228631,23.8687,23.895,23.849,23.8621,598531.7252
2012-03-16 15:50:00,36.33,36.33,36.26,36.27,981856.3188253802,23.8687,23.8687,23.8227,23.8293,981856.3188
2012-03-19 09:30:00,36.25,36.46,36.14,36.18,315154.6932354483,23.8162,23.9541,23.7439,23.7702,315154.6932
2012-03-19 09:40:00,36.19,36.19,36.09,36.16,335291.0330361825,23.7767,23.7767,23.711,23.757,335291.033
2012-03-19 09:50:00,36.16,36.18,36.13,36.17,256633.45568956475,23.757,23.7702,23.7373,23.7636,256633.4557
2012-03-19 10:00:00,36.16,36.22,36.14,36.22,314525.4326166754,23.757,23.7964,23.7439,23.7964,314525.4326
2012-03-19 10:10:00,36.22,36.23,36.16,36.19,450655.4798112218,23.7964,23.803,23.757,23.7767,450655.4798
2012-03-19 10:20:00,36.19,36.21,36.16,36.18,287991.6098584164,23.7767,23.7899,23.757,23.7702,287991.6099
2012-03-19 10:30:00,36.19,36.2,36.16,36.19,109805.97797587834,23.7767,23.7833,23.757,23.7767,109805.978
2012-03-19 10:40:00,36.19,36.21,36.17,36.19,314001.04876769794,23.7767,23.7899,23.7636,23.7767,314001.0488
2012-03-19 10:50:00,36.19,36.21,36.16,36.19,156161.51022548505,23.7767,23.7899,23.757,23.7767,156161.5102
2012-03-19 11:00:00,36.19,36.2,36.16,36.17,195280.5453592029,23.7767,23.7833,23.757,23.7636,195280.5454
2012-03-19 11:10:00,36.17,36.19,36.11,36.14,325117.98636601993,23.7636,23.7767,23.7242,23.7439,325117.9864
2012-03-19 11:20:00,36.14,36.17,36.12,36.16,220765.60041950707,23.7439,23.7636,23.7307,23.757,220765.6004
2012-03-19 11:30:00,36.16,36.17,36.15,36.15,109281.59412690088,23.757,23.7636,23.7505,23.7505,109281.5941
2012-03-19 11:40:00,36.16,36.19,36.15,36.19,217304.6670162559,23.757,23.7767,23.7505,23.7767,217304.667
2012-03-19 11:50:00,36.19,36.19,36.15,36.17,163712.63765076036,23.7767,23.7767,23.7505,23.7636,163712.6377
2012-03-19 12:00:00,36.17,36.18,36.15,36.17,112218.14368117462,23.7636,23.7702,23.7505,23.7636,112218.1437
2012-03-19 12:10:00,36.17,36.19,36.15,36.18,120293.65495542738,23.7636,23.7767,23.7505,23.7702,120293.655
2012-03-19 12:20:00,36.19,36.19,36.16,36.16,121552.17619297326,23.7767,23.7767,23.757,23.757,121552.1762
2012-03-19 12:30:00,36.17,36.21,36.17,36.21,364132.1447299423,23.7636,23.7899,23.7636,23.7899,364132.1447
2012-03-19 12:40:00,36.21,36.21,36.15,36.16,175144.2055584688,23.7899,23.7899,23.7505,23.757,175144.2056
2012-03-19 12:50:00,36.17,36.18,36.16,36.18,82223.3875196644,23.7636,23.7702,23.757,23.7702,82223.3875
2012-03-19 13:00:00,36.18,36.19,36.16,36.17,115259.57000524383,23.7702,23.7767,23.757,23.7636,115259.57
2012-03-19 13:10:00,36.16,36.19,36.15,36.19,239223.91190351336,23.757,23.7767,23.7505,23.7767,239223.9119
2012-03-19 13:20:00,36.19,36.2,36.16,36.19,280125.85212375456,23.7767,23.7833,23.757,23.7767,280125.8521
2012-03-19 13:30:00,36.2,36.21,36.19,36.2,78133.19349764027,23.7833,23.7899,23.7767,23.7833,78133.1935
2012-03-19 13:40:00,36.19,36.21,36.19,36.2,254431.04352385947,23.7767,23.7899,23.7767,23.7833,254431.0435
2012-03-19 13:50:00,36.2,36.21,36.19,36.2,423282.6428945988,23.7833,23.7899,23.7767,23.7833,423282.6429
2012-03-19 14:00:00,36.2,36.2,36.18,36.18,200629.2606187729,23.7833,23.7833,23.7702,23.7702,200629.2606
2012-03-19 14:10:00,36.18,36.19,36.15,36.16,144834.8190875721,23.7702,23.7767,23.7505,23.757,144834.8191
2012-03-19 14:20:00,36.17,36.18,36.17,36.17,64499.21342422653,23.7636,23.7702,23.7636,23.7636,64499.2134
2012-03-19 14:30:00,36.18,36.18,36.14,36.14,163922.39119035134,23.7702,23.7702,23.7439,23.7439,163922.3912
2012-03-19 14:40:00,36.14,36.15,36.14,36.15,59465.128474043,23.7439,23.7505,23.7439,23.7505,59465.1285
2012-03-19 14:50:00,36.15,36.17,36.14,36.15,241950.70791819613,23.7505,23.7636,23.7439,23.7505,241950.7079
2012-03-19 15:00:00,36.16,36.19,36.14,36.17,332249.60671211325,23.757,23.7767,23.7439,23.7636,332249.6067
2012-03-19 15:10:00,36.17,36.17,36.13,36.14,231672.78447823809,23.7636,23.7636,23.7373,23.7439,231672.7845
2012-03-19 15:20:00,36.14,36.16,36.13,36.16,215731.51546932355,23.7439,23.757,23.7373,23.757,215731.5155
2012-03-19 15:30:00,36.16,36.19,36.15,36.15,214472.99423177767,23.757,23.7767,23.7505,23.7505,214472.9942
2012-03-19 15:40:00,36.15,36.17,36.11,36.12,432616.6754063975,23.7505,23.7636,23.7242,23.7307,432616.6754
2012-03-19 15:50:00,36.12,36.13,36.08,36.13,792134.2422653382,23.7307,23.7373,23.7045,23.7373,792134.2423
2012-03-20 09:30:00,35.9,36.03,35.89,35.97,553120.0839014158,23.5862,23.6716,23.5796,23.6322,553120.0839
2012-03-20 09:40:00,35.97,35.99,35.93,35.99,332669.1137912952,23.6322,23.6453,23.6059,23.6453,332669.1138
2012-03-20 09:50:00,35.99,36.02,35.96,35.99,244257.9968536969,23.6453,23.665,23.6256,23.6453,244257.9969
2012-03-20 10:00:00,35.99,35.99,35.92,35.95,483691.6622968013,23.6453,23.6453,23.5993,23.6191,483691.6623
2012-03-20 10:10:00,35.95,35.99,35.93,35.99,135186.156266387,23.6191,23.6453,23.6059,23.6453,135186.1563
2012-03-20 10:20:00,35.99,36.01,35.95,35.95,399790.246460409,23.6453,23.6585,23.6191,23.6191,399790.2465
2012-03-20 10:30:00,35.95,35.99,35.93,35.95,554588.3586785527,23.6191,23.6453,23.6059,23.6191,554588.3587
2012-03-20 10:40:00,35.95,35.95,35.89,35.9,418982.6953329837,23.6191,23.6191,23.5796,23.5862,418982.6953
2012-03-20 10:50:00,35.9,35.91,35.87,35.88,305820.6607236497,23.5862,23.5928,23.5665,23.5731,305820.6607
2012-03-20 11:00:00,35.89,35.95,35.87,35.95,562349.239643419,23.5796,23.6191,23.5665,23.6191,562349.2396
2012-03-20 11:10:00,35.94,35.96,35.93,35.96,347142.1080230729,23.6125,23.6256,23.6059,23.6256,347142.108
2012-03-20 11:20:00,35.95,35.99,35.94,35.98,150393.2878867331,23.6191,23.6453,23.6125,23.6388,150393.2879
2012-03-20 11:30:00,35.98,35.99,35.97,35.98,270686.94284216047,23.6388,23.6453,23.6322,23.6388,270686.9428
2012-03-20 11:40:00,35.98,36.0,35.94,36.0,143995.8049292082,23.6388,23.6519,23.6125,23.6519,143995.8049
2012-03-20 11:50:00,36.0,36.04,36.0,36.04,196329.31305715785,23.6519,23.6782,23.6519,23.6782,196329.3131
2012-03-20 12:00:00,36.03,36.06,36.03,36.06,193812.2705820661,23.6716,23.6913,23.6716,23.6913,193812.2706
2012-03-20 12:10:00,36.06,36.09,36.05,36.09,155112.74252753015,23.6913,23.711,23.6848,23.711,155112.7425
2012-03-20 12:20:00,36.08,36.12,36.08,36.08,380283.1672784478,23.7045,23.7307,23.7045,23.7045,380283.1673
2012-03-20 12:30:00,36.09,36.1,36.05,36.1,487047.71893025696,23.711,23.7176,23.6848,23.7176,487047.7189
2012-03-20 12:40:00,36.1,36.1,36.07,36.1,213319.34976402728,23.7176,23.7176,23.6979,23.7176,213319.3498
2012-03-20 12:50:00,36.1,36.13,36.08,36.09,497640.2726796015,23.7176,23.7373,23.7045,23.711,497640.2727
2012-03-20 13:00:00,36.1,36.1,36.08,36.1,346407.97063450445,23.7176,23.7176,23.7045,23.7176,346407.9706
2012-03-20 13:10:00,36.1,36.12,36.07,36.08,442684.8453067645,23.7176,23.7307,23.6979,23.7045,442684.8453
2012-03-20 13:20:00,36.09,36.09,36.06,36.07,122076.56004195072,23.711,23.711,23.6913,23.6979,122076.56
2012-03-20 13:30:00,36.06,36.08,36.06,36.07,99003.67068694285,23.6913,23.7045,23.6913,23.6979,99003.6707
2012-03-20 13:40:00,36.07,36.1,36.04,36.09,274147.87624541164,23.6979,23.7176,23.6782,23.711,274147.8762
2012-03-20 13:50:00,36.09,36.09,36.05,36.08,99108.54745673834,23.711,23.711,23.6848,23.7045,99108.5475
2012-03-20 14:00:00,36.08,36.1,36.08,36.1,205348.71525957,23.7045,23.7176,23.7045,23.7176,205348.7153
2012-03-20 14:10:00,36.1,36.13,36.09,36.13,196643.94336654432,23.7176,23.7373,23.711,23.7373,196643.9434
2012-03-20 14:20:00,36.13,36.16,36.12,36.15,255794.44153120084,23.7373,23.757,23.7307,23.7505,255794.4415
2012-03-20 14:30:00,36.14,36.15,36.12,36.15,228945.9884635553,23.7439,23.7505,23.7307,23.7505,228945.9885
2012-03-20 14:40:00,36.15,36.15,36.08,36.09,223911.9035133718,23.7505,23.7505,23.7045,23.711,223911.9035
2012-03-20 14:50:00,36.08,36.11,36.08,36.08,205243.83848977453,23.7045,23.7242,23.7045,23.7045,205243.8385
2012-03-20 15:00:00,36.09,36.11,36.02,36.04,459570.0052438385,23.711,23.7242,23.665,23.6782,459570.0052
2012-03-20 15:10:00,36.04,36.04,35.99,36.04,345359.20293654955,23.6782,23.6782,23.6453,23.6782,345359.2029
2012-03-20 15:20:00,36.04,36.04,35.99,36.02,315259.5700052438,23.6782,23.6782,23.6453,23.665,315259.57
2012-03-20 15:30:00,36.03,36.03,35.98,36.0,379758.7834294704,23.6716,23.6716,23.6388,23.6519,379758.7834
2012-03-20 15:40:00,36.01,36.03,35.95,35.98,677818.5631882538,23.6585,23.6716,23.6191,23.6388,677818.5632
2012-03-20 15:50:00,35.98,35.99,35.94,35.99,1324488.725747247,23.6388,23.6453,23.6125,23.6453,1324488.7257
2012-03-21 09:30:00,36.12,36.12,35.97,36.02,315154.6932354483,23.7307,23.7307,23.6322,23.665,315154.6932
2012-03-21 09:40:00,36.01,36.08,35.95,35.98,238070.26743576297,23.6585,23.7045,23.6191,23.6388,238070.2674
2012-03-21 09:50:00,35.98,35.99,35.91,35.92,300157.31515469326,23.6388,23.6453,23.5928,23.5993,300157.3152
2012-03-21 10:00:00,35.92,36.04,35.9,36.01,477294.17933927634,23.5993,23.6782,23.5862,23.6585,477294.1793
2012-03-21 10:10:00,36.01,36.01,35.93,35.96,308652.33350812795,23.6585,23.6585,23.6059,23.6256,308652.3335
2012-03-21 10:20:00,35.97,36.0,35.95,35.99,186890.40377556373,23.6322,23.6519,23.6191,23.6453,186890.4038
2012-03-21 10:30:00,35.99,36.02,35.95,36.02,207026.74357629783,23.6453,23.665,23.6191,23.665,207026.7436
2012-03-21 10:40:00,36.02,36.02,35.93,35.94,607131.6203460933,23.665,23.665,23.6059,23.6125,607131.6203
2012-03-21 10:50:00,35.94,35.95,35.88,35.91,180388.0440482433,23.6125,23.6191,23.5731,23.5928,180388.044
2012-03-21 11:00:00,35.91,35.92,35.88,35.91,178710.01573151548,23.5928,23.5993,23.5731,23.5928,178710.0157
2012-03-21 11:10:00,35.91,35.98,35.89,35.98,178814.89250131097,23.5928,23.6388,23.5796,23.6388,178814.8925
2012-03-21 11:20:00,35.98,35.98,35.94,35.95,222024.12165705292,23.6388,23.6388,23.6125,23.6191,222024.1217
2012-03-21 11:30:00,35.95,35.99,35.94,35.99,130886.2087047719,23.6191,23.6453,23.6125,23.6453,130886.2087
2012-03-21 11:40:00,35.99,36.02,35.97,35.99,533822.7582590457,23.6453,23.665,23.6322,23.6453,533822.7583
2012-03-21 11:50:00,35.99,36.02,35.99,36.0,312008.39014158363,23.6453,23.665,23.6453,23.6519,312008.3901
2012-03-21 12:00:00,36.0,36.04,35.99,36.04,123439.95804929208,23.6519,23.6782,23.6453,23.6782,123439.958
2012-03-21 12:10:00,36.04,36.08,36.01,36.07,216465.652857892,23.6782,23.7045,23.6585,23.6979,216465.6529
2012-03-21 12:20:00,36.07,36.12,36.06,36.1,278447.8238070267,23.6979,23.7307,23.6913,23.7176,278447.8238
2012-03-21 12:30:00,36.11,36.11,36.03,36.05,387100.1573151547,23.7242,23.7242,23.6716,23.6848,387100.1573
2012-03-21 12:40:00,36.04,36.05,36.01,36.03,135710.54011536445,23.6782,23.6848,23.6585,23.6716,135710.5401
2012-03-21 12:50:00,36.04,36.05,36.01,36.01,108862.08704771892,23.6782,23.6848,23.6585,23.6585,108862.087
2012-03-21 13:00:00,36.01,36.05,36.01,36.04,253277.39905610908,23.6585,23.6848,23.6585,23.6782,253277.3991
2012-03-21 13:10:00,36.04,36.04,36.01,36.04,111274.2527530152,23.6782,23.6782,23.6585,23.6782,111274.2528
2012-03-21 13:20:00,36.03,36.05,36.01,36.03,110120.6082852648,23.6716,23.6848,23.6585,23.6716,110120.6083
2012-03-21 13:30:00,36.04,36.04,36.02,36.02,134766.64918720504,23.6782,23.6782,23.665,23.665,134766.6492
2012-03-21 13:40:00,36.03,36.03,36.02,36.03,51494.49396958574,23.6716,23.6716,23.665,23.6716,51494.494
2012-03-21 13:50:00,36.03,36.05,36.02,36.03,185317.2522286313,23.6716,23.6848,23.665,23.6716,185317.2522
2012-03-21 14:00:00,36.02,36.05,36.02,36.02,332459.36025170423,23.665,23.6848,23.665,23.665,332459.3603
2012-03-21 14:10:00,36.03,36.08,36.02,36.04,241216.5705296277,23.6716,23.7045,23.665,23.6782,241216.5705
2012-03-21 14:20:00,36.04,36.07,36.03,36.03,364656.52857891977,23.6782,23.6979,23.6716,23.6716,364656.5286
2012-03-21 14:30:00,36.04,36.06,36.01,36.01,204195.07079181963,23.6782,23.6913,23.6585,23.6585,204195.0708
2012-03-21 14:40:00,36.02,36.03,35.96,35.97,379444.1531200839,23.665,23.6716,23.6256,23.6322,379444.1531
2012-03-21 14:50:00,35.97,36.01,35.95,35.99,319664.39433665446,23.6322,23.6585,23.6191,23.6453,319664.3943
2012-03-21 15:00:00,35.99,36.03,35.95,35.99,330361.82485579443,23.6453,23.6716,23.6191,23.6453,330361.8249
2012-03-21 15:10:00,36.0,36.04,35.99,36.04,188883.06240167803,23.6519,23.6782,23.6453,23.6782,188883.0624
2012-03-21 15:20:00,36.04,36.05,35.99,36.01,509071.8405873099,23.6782,23.6848,23.6453,23.6585,509071.8406
2012-03-21 15:30:00,36.01,36.02,35.99,35.99,263555.32249606715,23.6585,23.665,23.6453,23.6453,263555.3225
2012-03-21 15:40:00,36.0,36.03,35.97,36.0,449606.7121132669,23.6519,23.6716,23.6322,23.6519,449606.7121
2012-03-21 15:50:00,35.99,36.0,35.95,35.95,744625.0655479812,23.6453,23.6519,23.6191,23.6191,744625.0655
2012-03-22 09:30:00,35.81,35.95,35.78,35.86,381227.0582066072,23.5271,23.6191,23.5074,23.5599,381227.0582
2012-03-22 09:40:00,35.86,36.02,35.85,36.0,306974.3051914001,23.5599,23.665,23.5534,23.6519,306974.3052
2012-03-22 09:50:00,36.01,36.05,35.99,36.03,242999.47561615103,23.6585,23.6848,23.6453,23.6716,242999.4756
2012-03-22 10:00:00,36.03,36.06,35.98,36.0,161615.10225485056,23.6716,23.6913,23.6388,23.6519,161615.1023
2012-03-22 10:10:00,36.0,36.04,35.97,35.99,136549.55427372837,23.6519,23.6782,23.6322,23.6453,136549.5543
2012-03-22 10:20:00,35.99,36.06,35.98,36.05,142108.02307288937,23.6453,23.6913,23.6388,23.6848,142108.0231
2012-03-22 10:30:00,36.05,36.13,36.04,36.11,342842.1604614578,23.6848,23.7373,23.6782,23.7242,342842.1605
2012-03-22 10:40:00,36.11,36.17,36.07,36.08,522391.1903513372,23.7242,23.7636,23.6979,23.7045,522391.1904
2012-03-22 10:50:00,36.08,36.09,36.02,36.06,238175.1442055585,23.7045,23.711,23.665,23.6913,238175.1442
2012-03-22 11:00:00,36.06,36.07,35.98,36.0,216465.652857892,23.6913,23.6979,23.6388,23.6519,216465.6529
2012-03-22 11:10:00,35.99,36.03,35.98,35.99,460409.0194022024,23.6453,23.6716,23.6388,23.6453,460409.0194
2012-03-22 11:20:00,35.99,36.01,35.97,35.97,220975.35395909805,23.6453,23.6585,23.6322,23.6322,220975.354
2012-03-22 11:30:00,35.98,36.0,35.97,35.97,147981.1221814368,23.6388,23.6519,23.6322,23.6322,147981.1222
2012-03-22 11:40:00,35.98,35.99,35.94,35.94,99423.1777661248,23.6388,23.6453,23.6125,23.6125,99423.1778
2012-03-22 11:50:00,35.95,36.0,35.93,36.0,186366.01992658628,23.6191,23.6519,23.6059,23.6519,186366.0199
2012-03-22 12:00:00,36.0,36.08,35.99,36.06,216780.28316727845,23.6519,23.7045,23.6453,23.6913,216780.2832
2012-03-22 12:10:00,36.07,36.09,36.03,36.04,427058.2066072365,23.6979,23.711,23.6716,23.6782,427058.2066
2012-03-22 12:20:00,36.03,36.04,36.0,36.02,106764.55165180912,23.6716,23.6782,23.6519,23.665,106764.5517
2012-03-22 12:30:00,36.01,36.04,35.99,35.99,121971.68327215522,23.6585,23.6782,23.6453,23.6453,121971.6833
2012-03-22 12:40:00,35.99,36.04,35.99,36.0,303513.37178814894,23.6453,23.6782,23.6453,23.6519,303513.3718
2012-03-22 12:50:00,36.0,36.01,35.99,35.99,68065.0235972732,23.6519,23.6585,23.6453,23.6453,68065.0236
2012-03-22 13:00:00,35.99,36.0,35.98,35.99,125642.37021499738,23.6453,23.6519,23.6388,23.6453,125642.3702
2012-03-22 13:10:00,35.99,36.01,35.99,36.01,111484.0062926062,23.6453,23.6585,23.6453,23.6585,111484.0063
2012-03-22 13:20:00,36.0,36.01,35.98,35.99,120922.91557420032,23.6519,23.6585,23.6388,23.6453,120922.9156
2012-03-22 13:30:00,36.0,36.04,35.99,36.02,142317.77661248035,23.6519,23.6782,23.6453,23.665,142317.7766
2012-03-22 13:40:00,36.02,36.04,36.01,36.04,70372.312532774,23.665,23.6782,23.6585,23.6782,70372.3125
2012-03-22 13:50:00,36.04,36.05,36.02,36.05,116413.21447299424,23.6782,23.6848,23.665,23.6848,116413.2145
2012-03-22 14:00:00,36.05,36.07,36.02,36.02,168012.58521237547,23.6848,23.6979,23.665,23.665,168012.5852
2012-03-22 14:10:00,36.02,36.04,36.01,36.01,129522.81069743053,23.665,23.6782,23.6585,23.6585,129522.8107
2012-03-22 14:20:00,36.01,36.03,35.99,36.01,118091.24278972208,23.6585,23.6716,23.6453,23.6585,118091.2428
2012-03-22 14:30:00,36.0,36.08,35.99,36.07,221185.10749868903,23.6519,23.7045,23.6453,23.6979,221185.1075
2012-03-22 14:40:00,36.07,36.08,36.0,36.03,220765.60041950707,23.6979,23.7045,23.6519,23.6716,220765.6004
2012-03-22 14:50:00,36.03,36.04,35.99,36.0,355742.0031463031,23.6716,23.6782,23.6453,23.6519,355742.0031
2012-03-22 15:00:00,36.01,36.01,35.98,35.99,573780.8075511274,23.6585,23.6585,23.6388,23.6453,573780.8076
2012-03-22 15:10:00,35.99,35.99,35.92,35.93,459360.2517042475,23.6453,23.6453,23.5993,23.6059,459360.2517
2012-03-22 15:20:00,35.92,35.97,35.9,35.95,292711.0644992134,23.5993,23.6322,23.5862,23.6191,292711.0645
2012-03-22 15:30:00,35.95,35.96,35.86,35.88,995595.1756685894,23.6191,23.6256,23.5599,23.5731,995595.1757
2012-03-22 15:40:00,35.89,35.94,35.85,35.87,1494598.8463555323,23.5796,23.6125,23.5534,23.5665,1494598.8464
2012-03-22 15:50:00,35.86,35.87,35.84,35.85,889564.7614053488,23.5599,23.5665,23.5468,23.5534,889564.7614
2012-03-23 09:30:00,35.95,35.97,35.89,35.95,237126.3765076036,23.6191,23.6322,23.5796,23.6191,237126.3765
2012-03-23 09:40:00,35.95,35.97,35.87,35.9,175773.46617724173,23.6191,23.6322,23.5665,23.5862,175773.4662
2012-03-23 09:50:00,35.91,35.95,35.86,35.95,259045.62139486105,23.5928,23.6191,23.5599,23.6191,259045.6214
2012-03-23 10:00:00,35.94,35.99,35.92,35.95,292920.8180388044,23.6125,23.6453,23.5993,23.6191,292920.818
2012-03-23 10:10:00,35.95,35.99,35.9,35.99,244467.7503932879,23.6191,23.6453,23.5862,23.6453,244467.7504
2012-03-23 10:20:00,35.99,35.99,35.92,35.95,208285.2648138437,23.6453,23.6453,23.5993,23.6191,208285.2648
2012-03-23 10:30:00,35.95,36.0,35.93,35.98,162139.486103828,23.6191,23.6519,23.6059,23.6388,162139.4861
2012-03-23 10:40:00,35.97,36.03,35.97,35.99,195595.17566858945,23.6322,23.6716,23.6322,23.6453,195595.1757
2012-03-23 10:50:00,35.99,36.05,35.99,36.04,138856.84320922915,23.6453,23.6848,23.6453,23.6782,138856.8432
2012-03-23 11:00:00,36.05,36.05,36.0,36.03,140954.37860513898,23.6848,23.6848,23.6519,23.6716,140954.3786
2012-03-23 11:10:00,36.02,36.05,36.02,36.04,114420.55584687991,23.665,23.6848,23.665,23.6782,114420.5558
2012-03-23 11:20:00,36.04,36.09,36.03,36.09,154168.85159937074,23.6782,23.711,23.6716,23.711,154168.8516
2012-03-23 11:30:00,36.09,36.13,36.08,36.1,152910.33036182486,23.711,23.7373,23.7045,23.7176,152910.3304
2012-03-23 11:40:00,36.1,36.11,36.06,36.09,183848.9774514945,23.7176,23.7242,23.6913,23.711,183848.9775
2012-03-23 11:50:00,36.09,36.16,36.08,36.15,165915.04981646565,23.711,23.757,23.7045,23.7505,165915.0498
2012-03-23 12:00:00,36.16,36.16,36.12,36.15,217094.9134766649,23.757,23.757,23.7307,23.7505,217094.9135
2012-03-23 12:10:00,36.15,36.17,36.13,36.17,99108.54745673834,23.7505,23.7636,23.7373,23.7636,99108.5475
2012-03-23 12:20:00,36.17,36.19,36.15,36.17,357944.4153120084,23.7636,23.7767,23.7505,23.7636,357944.4153
2012-03-23 12:30:00,36.16,36.19,36.14,36.16,199056.1090718406,23.757,23.7767,23.7439,23.757,199056.1091
2012-03-23 12:40:00,36.16,36.16,36.13,36.14,204509.7011012061,23.757,23.757,23.7373,23.7439,204509.7011
2012-03-23 12:50:00,36.14,36.19,36.13,36.18,219821.7094913477,23.7439,23.7767,23.7373,23.7702,219821.7095
2012-03-23 13:00:00,36.18,36.19,36.17,36.19,107184.05873099108,23.7702,23.7767,23.7636,23.7767,107184.0587
2012-03-23 13:10:00,36.19,36.19,36.18,36.19,81699.00367068694,23.7767,23.7767,23.7702,23.7767,81699.0037
2012-03-23 13:20:00,36.19,36.19,36.19,36.19,50026.21919244887,23.7767,23.7767,23.7767,23.7767,50026.2192
2012-03-23 13:30:00,36.19,36.19,36.18,36.19,143156.7907708443,23.7767,23.7767,23.7702,23.7767,143156.7908
2012-03-23 13:40:00,36.19,36.19,36.18,36.19,76245.41164132145,23.7767,23.7767,23.7702,23.7767,76245.4116
2012-03-23 13:50:00,36.19,36.2,36.18,36.19,190875.7210277924,23.7767,23.7833,23.7702,23.7767,190875.721
2012-03-23 14:00:00,36.19,36.2,36.18,36.19,335081.2794965915,23.7767,23.7833,23.7702,23.7767,335081.2795
2012-03-23 14:10:00,36.19,36.19,36.18,36.19,179339.27635028842,23.7767,23.7767,23.7702,23.7767,179339.2764
2012-03-23 14:20:00,36.19,36.19,36.14,36.14,181122.1814368117,23.7767,23.7767,23.7439,23.7439,181122.1814
2012-03-23 14:30:00,36.15,36.18,36.15,36.17,132983.7441006817,23.7505,23.7702,23.7505,23.7636,132983.7441
2012-03-23 14:40:00,36.17,36.23,36.15,36.23,400000.0,23.7636,23.803,23.7505,23.803,400000.0
2012-03-23 14:50:00,36.23,36.26,36.22,36.24,579653.9066596748,23.803,23.8227,23.7964,23.8096,579653.9067
2012-03-23 15:00:00,36.23,36.25,36.22,36.24,392763.5028841112,23.803,23.8162,23.7964,23.8096,392763.5029
2012-03-23 15:10:00,36.23,36.26,36.23,36.25,280125.85212375456,23.803,23.8227,23.803,23.8162,280125.8521
2012-03-23 15:20:00,36.26,36.27,36.23,36.25,253487.15259570008,23.8227,23.8293,23.803,23.8162,253487.1526
2012-03-23 15:30:00,36.25,36.26,36.2,36.24,419611.9559517567,23.8162,23.8227,23.7833,23.8096,419611.956
2012-03-23 15:40:00,36.25,36.28,36.19,36.19,547142.108023073,23.8162,23.8359,23.7767,23.7767,547142.108
2012-03-23 15:50:00,36.19,36.25,36.19,36.24,1049816.465652858,23.7767,23.8162,23.7767,23.8096,1049816.4657
2012-03-26 09:30:00,36.46,36.58,36.38,36.57,453487.15259570006,23.9541,24.033,23.9016,24.0264,453487.1526
2012-03-26 09:40:00,36.57,36.6,36.52,36.54,211536.44467750395,24.0264,24.0461,23.9935,24.0067,211536.4447
2012-03-26 09:50:00,36.54,36.65,36.51,36.63,520503.4084950184,24.0067,24.079,23.987,24.0658,520503.4085
2012-03-26 10:00:00,36.63,36.71,36.62,36.71,369900.3670686943,24.0658,24.1184,24.0592,24.1184,369900.3671
2012-03-26 10:10:00,36.7,36.81,36.69,36.81,536339.8007341374,24.1118,24.1841,24.1052,24.1841,536339.8007
2012-03-26 10:20:00,36.81,36.83,36.78,36.79,298164.6565285789,24.1841,24.1972,24.1644,24.1709,298164.6565
2012-03-26 10:30:00,36.78,36.79,36.72,36.76,333613.0047194546,24.1644,24.1709,24.1249,24.1512,333613.0047
2012-03-26 10:40:00,36.76,36.8,36.75,36.79,239643.4189826953,24.1512,24.1775,24.1447,24.1709,239643.419
2012-03-26 10:50:00,36.78,36.81,36.77,36.79,198007.3413738857,24.1644,24.1841,24.1578,24.1709,198007.3414
2012-03-26 11:00:00,36.78,36.81,36.77,36.81,218458.3114840063,24.1644,24.1841,24.1578,24.1841,218458.3115
2012-03-26 11:10:00,36.81,36.83,36.8,36.82,334976.402726796,24.1841,24.1972,24.1775,24.1906,334976.4027
2012-03-26 11:20:00,36.83,36.83,36.81,36.81,123649.71158888306,24.1972,24.1972,24.1841,24.1841,123649.7116
2012-03-26 11:30:00,36.81,36.85,36.81,36.85,390665.9674882014,24.1841,24.2104,24.1841,24.2104,390665.9675
2012-03-26 11:40:00,36.85,36.9,36.84,36.89,304876.7697954903,24.2104,24.2432,24.2038,24.2366,304876.7698
2012-03-26 11:50:00,36.9,36.9,36.85,36.86,237021.49973780807,24.2432,24.2432,24.2104,24.2169,237021.4997
2012-03-26 12:00:00,36.86,36.89,36.85,36.85,347456.7383324593,24.2169,24.2366,24.2104,24.2104,347456.7383
2012-03-26 12:10:00,36.85,36.86,36.8,36.8,201887.7818563188,24.2104,24.2169,24.1775,24.1775,201887.7819
2012-03-26 12:20:00,36.8,36.81,36.75,36.76,237231.25327739905,24.1775,24.1841,24.1447,24.1512,237231.2533
2012-03-26 12:30:00,36.76,36.8,36.75,36.78,163502.88411116938,24.1512,24.1775,24.1447,24.1644,163502.8841
2012-03-26 12:40:00,36.79,36.79,36.75,36.75,141583.63922391192,24.1709,24.1709,24.1447,24.1447,141583.6392
2012-03-26 12:50:00,36.75,36.78,36.75,36.76,324069.21866806503,24.1447,24.1644,24.1447,24.1512,324069.2187
2012-03-26 13:00:00,36.76,36.76,36.7,36.74,193497.6402726796,24.1512,24.1512,24.1118,24.1381,193497.6403
2012-03-26 13:10:00,36.73,36.74,36.71,36.72,71945.46407970635,24.1315,24.1381,24.1184,24.1249,71945.4641
2012-03-26 13:20:00,36.72,36.73,36.71,36.71,102359.72732039854,24.1249,24.1315,24.1184,24.1184,102359.7273
2012-03-26 13:30:00,36.72,36.75,36.71,36.75,112847.40429994756,24.1249,24.1447,24.1184,24.1447,112847.4043
2012-03-26 13:40:00,36.75,36.76,36.73,36.74,219402.2024121657,24.1447,24.1512,24.1315,24.1381,219402.2024
2012-03-26 13:50:00,36.75,36.75,36.69,36.71,120818.03880440484,24.1447,24.1447,24.1052,24.1184,120818.0388
2012-03-26 14:00:00,36.71,36.75,36.68,36.75,420450.9701101206,24.1184,24.1447,24.0987,24.1447,420450.9701
2012-03-26 14:10:00,36.75,36.76,36.73,36.75,173466.17724174095,24.1447,24.1512,24.1315,24.1447,173466.1772
2012-03-26 14:20:00,36.75,36.76,36.74,36.75,128369.16622968012,24.1447,24.1512,24.1381,24.1447,128369.1662
2012-03-26 14:30:00,36.76,36.78,36.75,36.78,98059.77975878344,24.1512,24.1644,24.1447,24.1644,98059.7798
2012-03-26 14:40:00,36.78,36.8,36.77,36.79,162244.3628736235,24.1644,24.1775,24.1578,24.1709,162244.3629
2012-03-26 14:50:00,36.79,36.81,36.77,36.79,152595.7000524384,24.1709,24.1841,24.1578,24.1709,152595.7001
2012-03-26 15:00:00,36.8,36.86,36.77,36.83,379863.66019926587,24.1775,24.2169,24.1578,24.1972,379863.6602
2012-03-26 15:10:00,36.83,36.86,36.83,36.85,182485.57944415312,24.1972,24.2169,24.1972,24.2104,182485.5794
2012-03-26 15:20:00,36.86,36.86,36.81,36.84,203251.1798636602,24.2169,24.2169,24.1841,24.2038,203251.1799
2012-03-26 15:30:00,36.83,36.84,36.79,36.81,360776.0880964866,24.1972,24.2038,24.1709,24.1841,360776.0881
2012-03-26 15:40:00,36.81,36.9,36.81,36.9,900681.6990036707,24.1841,24.2432,24.1841,24.2432,900681.699
2012-03-26 15:50:00,36.89,36.9,36.82,36.87,1184058.7309910855,24.2366,24.2432,24.1906,24.2235,1184058.731
2012-03-27 09:30:00,36.95,37.08,36.88,37.08,656738.3324593602,24.2761,24.3615,24.2301,24.3615,656738.3325
2012-03-27 09:40:00,37.08,37.15,37.04,37.11,313791.29522810696,24.3615,24.4075,24.3352,24.3812,313791.2952
2012-03-27 09:50:00,37.1,37.19,37.1,37.17,368327.2155217619,24.3746,24.4337,24.3746,24.4206,368327.2155
2012-03-27 10:00:00,37.17,37.17,37.01,37.03,497535.395909806,24.4206,24.4206,24.3155,24.3286,497535.3959
2012-03-27 10:10:00,37.03,37.06,37.0,37.0,609753.5395909806,24.3286,24.3483,24.3089,24.3089,609753.5396
2012-03-27 10:20:00,37.0,37.05,36.96,37.05,448453.0676455165,24.3089,24.3418,24.2826,24.3418,448453.0676
2012-03-27 10:30:00,37.05,37.12,37.03,37.1,268274.7771368642,24.3418,24.3877,24.3286,24.3746,268274.7771
2012-03-27 10:40:00,37.1,37.18,37.09,37.15,321447.2994231778,24.3746,24.4272,24.368,24.4075,321447.2994
2012-03-27 10:50:00,37.15,37.16,37.09,37.12,337388.5684320923,24.4075,24.414,24.368,24.3877,337388.5684
2012-03-27 11:00:00,37.11,37.12,37.06,37.1,484216.04614577873,24.3812,24.3877,24.3483,24.3746,484216.0461
2012-03-27 11:10:00,37.11,37.16,37.08,37.14,239328.78867330885,24.3812,24.414,24.3615,24.4009,239328.7887
2012-03-27 11:20:00,37.14,37.17,37.13,37.13,253801.78290508653,24.4009,24.4206,24.3943,24.3943,253801.7829
2012-03-27 11:30:00,37.13,37.14,37.08,37.09,185212.37545883583,24.3943,24.4009,24.3615,24.368,185212.3755
2012-03-27 11:40:00,37.09,37.14,37.07,37.13,151022.54850550604,24.368,24.4009,24.3549,24.3943,151022.5485
2012-03-27 11:50:00,37.12,37.13,37.09,37.12,360880.9648662821,24.3877,24.3943,24.368,24.3877,360880.9649
2012-03-27 12:00:00,37.12,37.15,37.1,37.11,307603.56581017305,24.3877,24.4075,24.3746,24.3812,307603.5658
2012-03-27 12:10:00,37.11,37.13,37.08,37.08,260304.14263240693,24.3812,24.3943,24.3615,24.3615,260304.1426
2012-03-27 12:20:00,37.08,37.12,37.05,37.05,270582.066072365,24.3615,24.3877,24.3418,24.3418,270582.0661
2012-03-27 12:30:00,37.06,37.09,37.04,37.07,186680.65023597275,24.3483,24.368,24.3352,24.3549,186680.6502
2012-03-27 12:40:00,37.08,37.08,37.04,37.07,129837.441006817,24.3615,24.3615,24.3352,24.3549,129837.441
2012-03-27 12:50:00,37.07,37.07,37.03,37.06,154902.98898793917,24.3549,24.3549,24.3286,24.3483,154902.989
2012-03-27 13:00:00,37.05,37.07,37.01,37.03,166649.18720503408,24.3418,24.3549,24.3155,24.3286,166649.1872
2012-03-27 13:10:00,37.04,37.05,37.01,37.02,220765.60041950707,24.3352,24.3418,24.3155,24.322,220765.6004
2012-03-27 13:20:00,37.02,37.04,37.01,37.04,243943.36654431044,24.322,24.3352,24.3155,24.3352,243943.3665
2012-03-27 13:30:00,37.04,37.04,37.01,37.04,139590.98059779758,24.3352,24.3352,24.3155,24.3352,139590.9806
2012-03-27 13:40:00,37.03,37.04,37.01,37.02,115993.70739381228,24.3286,24.3352,24.3155,24.322,115993.7074
2012-03-27 13:50:00,37.01,37.02,37.01,37.01,91872.0503408495,24.3155,24.322,24.3155,24.3155,91872.0503
2012-03-27 14:00:00,37.01,37.01,37.01,37.01,69638.17514420555,24.3155,24.3155,24.3155,24.3155,69638.1751
2012-03-27 14:10:00,37.01,37.04,37.01,37.04,133088.6208704772,24.3155,24.3352,24.3155,24.3352,133088.6209
2012-03-27 14:20:00,37.04,37.05,37.01,37.05,206082.85264813845,24.3352,24.3418,24.3155,24.3418,206082.8526
2012-03-27 14:30:00,37.05,37.05,37.01,37.03,371368.6418458311,24.3418,24.3418,24.3155,24.3286,371368.6418
2012-03-27 14:40:00,37.03,37.06,37.02,37.05,357000.524383849,24.3286,24.3483,24.322,24.3418,357000.5244
2012-03-27 14:50:00,37.05,37.05,37.03,37.04,139695.85736759307,24.3418,24.3418,24.3286,24.3352,139695.8574
2012-03-27 15:00:00,37.04,37.09,37.04,37.08,180912.4278972208,24.3352,24.368,24.3352,24.3615,180912.4279
2012-03-27 15:10:00,37.07,37.09,37.03,37.04,210277.92343995805,24.3549,24.368,24.3286,24.3352,210277.9234
2012-03-27 15:20:00,37.05,37.09,37.04,37.08,433245.9360251704,24.3418,24.368,24.3352,24.3615,433245.936
2012-03-27 15:30:00,37.08,37.09,37.06,37.08,538332.4593602517,24.3615,24.368,24.3483,24.3615,538332.4594
2012-03-27 15:40:00,37.08,37.1,37.02,37.04,794965.9150498165,24.3615,24.3746,24.322,24.3352,794965.915
2012-03-27 15:50:00,37.05,37.05,37.0,37.01,861143.1567907708,24.3418,24.3418,24.3089,24.3155,861143.1568
2012-03-28 09:30:00,36.82,37.1,36.82,37.09,479916.0985841636,24.1906,24.3746,24.1906,24.368,479916.0986
2012-03-28 09:40:00,37.09,37.1,37.03,37.03,331410.59255374933,24.368,24.3746,24.3286,24.3286,331410.5926
2012-03-28 09:50:00,37.04,37.1,37.03,37.08,271421.0802307289,24.3352,24.3746,24.3286,24.3615,271421.0802
2012-03-28 10:00:00,37.07,37.11,37.07,37.08,316308.3377031987,24.3549,24.3812,24.3549,24.3615,316308.3377
2012-03-28 10:10:00,37.08,37.12,37.07,37.07,473623.4923964342,24.3615,24.3877,24.3549,24.3549,473623.4924
2012-03-28 10:20:00,37.08,37.1,37.06,37.08,581961.1955951757,24.3615,24.3746,24.3483,24.3615,581961.1956
2012-03-28 10:30:00,37.07,37.09,37.04,37.06,347142.1080230729,24.3549,24.368,24.3352,24.3483,347142.108
2012-03-28 10:40:00,37.05,37.06,36.98,36.98,561510.225485055,24.3418,24.3483,24.2958,24.2958,561510.2255
2012-03-28 10:50:00,36.98,36.99,36.94,36.97,434294.7037231253,24.2958,24.3023,24.2695,24.2892,434294.7037
2012-03-28 11:00:00,36.97,37.01,36.89,36.89,402831.6727844782,24.2892,24.3155,24.2366,24.2366,402831.6728
2012-03-28 11:10:00,36.89,36.96,36.87,36.95,452543.2616675407,24.2366,24.2826,24.2235,24.2761,452543.2617
2012-03-28 11:20:00,36.95,36.96,36.92,36.93,192553.74934452013,24.2761,24.2826,24.2563,24.2629,192553.7493
2012-03-28 11:30:00,36.92,36.94,36.9,36.9,145044.57262716308,24.2563,24.2695,24.2432,24.2432,145044.5726
2012-03-28 11:40:00,36.9,36.9,36.83,36.83,304457.26271630835,24.2432,24.2432,24.1972,24.1972,304457.2627
2012-03-28 11:50:00,36.83,36.83,36.75,36.8,311064.4992134242,24.1972,24.1972,24.1447,24.1775,311064.4992
2012-03-28 12:00:00,36.79,36.87,36.79,36.83,353539.59098059783,24.1709,24.2235,24.1709,24.1972,353539.591
2012-03-28 12:10:00,36.84,36.88,36.81,36.85,182485.57944415312,24.2038,24.2301,24.1841,24.2104,182485.5794
2012-03-28 12:20:00,36.85,36.86,36.83,36.85,462716.3083377032,24.2104,24.2169,24.1972,24.2104,462716.3083
2012-03-28 12:30:00,36.86,36.86,36.81,36.82,158888.30624016782,24.2169,24.2169,24.1841,24.1906,158888.3062
2012-03-28 12:40:00,36.81,36.86,36.81,36.83,190665.96748820136,24.1841,24.2169,24.1841,24.1972,190665.9675
2012-03-28 12:50:00,36.83,36.84,36.79,36.8,225170.42475091768,24.1972,24.2038,24.1709,24.1775,225170.4248
2012-03-28 13:00:00,36.8,36.81,36.78,36.8,193812.2705820661,24.1775,24.1841,24.1644,24.1775,193812.2706
2012-03-28 13:10:00,36.8,36.81,36.76,36.77,142842.1604614578,24.1775,24.1841,24.1512,24.1578,142842.1605
2012-03-28 13:20:00,36.78,36.78,36.75,36.75,130361.82485579445,24.1644,24.1644,24.1447,24.1447,130361.8249
2012-03-28 13:30:00,36.76,36.76,36.71,36.72,308442.579968537,24.1512,24.1512,24.1184,24.1249,308442.58
2012-03-28 13:40:00,36.71,36.74,36.68,36.69,223072.88935500788,24.1184,24.1381,24.0987,24.1052,223072.8894
2012-03-28 13:50:00,36.68,36.72,36.68,36.71,130781.3319349764,24.0987,24.1249,24.0987,24.1184,130781.3319
2012-03-28 14:00:00,36.71,36.71,36.66,36.66,232197.1683272156,24.1184,24.1184,24.0855,24.0855,232197.1683
2012-03-28 14:10:00,36.66,36.71,36.65,36.7,194231.777661248,24.0855,24.1184,24.079,24.1118,194231.7777
2012-03-28 14:20:00,36.7,36.71,36.68,36.69,224436.28736234925,24.1118,24.1184,24.0987,24.1052,224436.2874
2012-03-28 14:30:00,36.68,36.69,36.62,36.62,313791.29522810696,24.0987,24.1052,24.0592,24.0592,313791.2952
2012-03-28 14:40:00,36.62,36.63,36.58,36.59,526481.3843733614,24.0592,24.0658,24.033,24.0395,526481.3844
2012-03-28 14:50:00,36.59,36.6,36.57,36.6,230624.0167802832,24.0395,24.0461,24.0264,24.0461,230624.0168
2012-03-28 15:00:00,36.59,36.62,36.59,36.6,335920.29365495546,24.0395,24.0592,24.0395,24.0461,335920.2937
2012-03-28 15:10:00,36.6,36.62,36.6,36.61,200104.8767697955,24.0461,24.0592,24.0461,24.0527,200104.8768
2012-03-28 15:20:00,36.6,36.61,36.57,36.58,456948.0859989512,24.0461,24.0527,24.0264,24.033,456948.086
2012-03-28 15:30:00,36.59,36.6,36.55,36.58,719559.5175668589,24.0395,24.0461,24.0133,24.033,719559.5176
2012-03-28 15:40:00,36.57,36.58,36.5,36.54,1280020.975353959,24.0264,24.033,23.9804,24.0067,1280020.9754
2012-03-28 15:50:00,36.54,36.54,36.45,36.54,2289355.0078657577,24.0067,24.0067,23.9476,24.0067,2289355.0079
2012-03-29 09:30:00,36.4,36.52,36.37,36.37,524803.3560566334,23.9147,23.9935,23.895,23.895,524803.3561
2012-03-29 09:40:00,36.38,36.38,36.2,36.23,515574.2003146303,23.9016,23.9016,23.7833,23.803,515574.2003
2012-03-29 09:50:00,36.23,36.29,36.2,36.27,450550.6030414264,23.803,23.8424,23.7833,23.8293,450550.603
2012-03-29 10:00:00,36.26,36.28,36.23,36.25,517776.6124803357,23.8227,23.8359,23.803,23.8162,517776.6125
2012-03-29 10:10:00,36.25,36.32,36.25,36.28,569166.2296801258,23.8162,23.8621,23.8162,23.8359,569166.2297
2012-03-29 10:20:00,36.29,36.35,36.28,36.31,251599.37073938124,23.8424,23.8819,23.8359,23.8556,251599.3707
2012-03-29 10:30:00,36.31,36.32,36.23,36.24,775039.3287886733,23.8556,23.8621,23.803,23.8096,775039.3288
2012-03-29 10:40:00,36.25,36.31,36.23,36.3,398426.8484530677,23.8162,23.8556,23.803,23.849,398426.8485
2012-03-29 10:50:00,36.3,36.3,36.22,36.25,349134.7666491872,23.849,23.849,23.7964,23.8162,349134.7666
2012-03-29 11:00:00,36.25,36.29,36.24,36.29,197902.4646040902,23.8162,23.8424,23.8096,23.8424,197902.4646
2012-03-29 11:10:00,36.29,36.33,36.28,36.3,219611.95595175668,23.8424,23.8687,23.8359,23.849,219611.956
2012-03-29 11:20:00,36.3,36.33,36.19,36.2,406292.6061877294,23.849,23.8687,23.7767,23.7833,406292.6062
2012-03-29 11:30:00,36.2,36.24,36.16,36.17,336444.6775039329,23.7833,23.8096,23.757,23.7636,336444.6775
2012-03-29 11:40:00,36.17,36.17,36.11,36.14,190665.96748820136,23.7636,23.7636,23.7242,23.7439,190665.9675
2012-03-29 11:50:00,36.14,36.14,36.09,36.13,208914.52543261668,23.7439,23.7439,23.711,23.7373,208914.5254
2012-03-29 12:00:00,36.13,36.15,36.08,36.08,240377.55637126372,23.7373,23.7505,23.7045,23.7045,240377.5564
2012-03-29 12:10:00,36.09,36.09,36.03,36.06,274777.1368641846,23.711,23.711,23.6716,23.6913,274777.1369
2012-03-29 12:20:00,36.06,36.07,36.02,36.05,227687.46722600944,23.6913,23.6979,23.665,23.6848,227687.4672
2012-03-29 12:30:00,36.06,36.07,36.04,36.07,194965.91504981648,23.6913,23.6979,23.6782,23.6979,194965.915
2012-03-29 12:40:00,36.07,36.14,36.06,36.14,407760.8809648663,23.6979,23.7439,23.6913,23.7439,407760.881
2012-03-29 12:50:00,36.14,36.2,36.13,36.2,301206.08285264816,23.7439,23.7833,23.7373,23.7833,301206.0829
2012-03-29 13:00:00,36.2,36.2,36.15,36.15,214053.4871525957,23.7833,23.7833,23.7505,23.7505,214053.4872
2012-03-29 13:10:00,36.15,36.16,36.12,36.13,170110.12060828527,23.7505,23.757,23.7307,23.7373,170110.1206
2012-03-29 13:20:00,36.13,36.18,36.12,36.18,205558.468799161,23.7373,23.7702,23.7307,23.7702,205558.4688
2012-03-29 13:30:00,36.18,36.21,36.17,36.2,188673.30886208703,23.7702,23.7899,23.7636,23.7833,188673.3089
2012-03-29 13:40:00,36.21,36.21,36.16,36.16,187205.0340849502,23.7899,23.7899,23.757,23.757,187205.0341
2012-03-29 13:50:00,36.17,36.17,36.11,36.12,410277.9234399581,23.7636,23.7636,23.7242,23.7307,410277.9234
2012-03-29 14:00:00,36.12,36.17,36.11,36.13,260828.5264813844,23.7307,23.7636,23.7242,23.7373,260828.5265
2012-03-29 14:10:00,36.12,36.17,36.12,36.17,661772.4174095438,23.7307,23.7636,23.7307,23.7636,661772.4174
2012-03-29 14:20:00,36.16,36.17,36.13,36.15,568222.3387519665,23.757,23.7636,23.7373,23.7505,568222.3388
2012-03-29 14:30:00,36.15,36.16,36.13,36.15,402517.04247509176,23.7505,23.757,23.7373,23.7505,402517.0425
2012-03-29 14:40:00,36.14,36.19,36.13,36.17,532249.6067121133,23.7439,23.7767,23.7373,23.7636,532249.6067
2012-03-29 14:50:00,36.18,36.22,36.17,36.19,709701.1012060829,23.7702,23.7964,23.7636,23.7767,709701.1012
2012-03-29 15:00:00,36.19,36.23,36.19,36.23,436287.3623492397,23.7767,23.803,23.7767,23.803,436287.3623
2012-03-29 15:10:00,36.23,36.28,36.22,36.24,588253.8017829051,23.803,23.8359,23.7964,23.8096,588253.8018
2012-03-29 15:20:00,36.25,36.25,36.19,36.21,457157.8395385422,23.8162,23.8162,23.7767,23.7899,457157.8395
2012-03-29 15:30:00,36.22,36.3,36.2,36.2,655584.6879916099,23.7964,23.849,23.7833,23.7833,655584.688
2012-03-29 15:40:00,36.2,36.25,36.2,36.21,744310.4352385947,23.7833,23.8162,23.7833,23.7899,744310.4352
2012-03-29 15:50:00,36.21,36.25,36.21,36.23,1589407.4462506557,23.7899,23.8162,23.7899,23.803,1589407.4463
2012-03-30 09:30:00,36.37,36.4,36.28,36.34,257891.97692711063,23.895,23.9147,23.8359,23.8753,257891.9769
2012-03-30 09:40:00,36.34,36.4,36.31,36.33,227163.083377032,23.8753,23.9147,23.8556,23.8687,227163.0834
2012-03-30 09:50:00,36.33,36.35,36.29,36.34,419716.8327215522,23.8687,23.8819,23.8424,23.8753,419716.8327
2012-03-30 10:00:00,36.34,36.46,36.33,36.45,494808.5998951232,23.8753,23.9541,23.8687,23.9476,494808.5999
2012-03-30 10:10:00,36.45,36.48,36.45,36.48,287991.6098584164,23.9476,23.9673,23.9476,23.9673,287991.6099
2012-03-30 10:20:00,36.48,36.49,36.41,36.42,317252.2286313582,23.9673,23.9738,23.9213,23.9278,317252.2286
2012-03-30 10:30:00,36.43,36.43,36.32,36.33,438804.4048243314,23.9344,23.9344,23.8621,23.8687,438804.4048
2012-03-30 10:40:00,36.34,36.35,36.3,36.32,388253.80178290507,23.8753,23.8819,23.849,23.8621,388253.8018
2012-03-30 10:50:00,36.31,36.35,36.3,36.34,184792.8683796539,23.8556,23.8819,23.849,23.8753,184792.8684
2012-03-30 11:00:00,36.35,36.37,36.32,36.35,238175.1442055585,23.8819,23.895,23.8621,23.8819,238175.1442
2012-03-30 11:10:00,36.33,36.41,36.33,36.39,179129.52281069744,23.8687,23.9213,23.8687,23.9081,179129.5228
2012-03-30 11:20:00,36.39,36.39,36.32,36.35,590351.3371788149,23.9081,23.9081,23.8621,23.8819,590351.3372
2012-03-30 11:30:00,36.34,36.39,36.33,36.34,391714.7351861563,23.8753,23.9081,23.8687,23.8753,391714.7352
2012-03-30 11:40:00,36.34,36.36,36.32,36.32,416465.652857892,23.8753,23.8884,23.8621,23.8621,416465.6529
2012-03-30 11:50:00,36.33,36.37,36.31,36.36,325642.3702149974,23.8687,23.895,23.8556,23.8884,325642.3702
2012-03-30 12:00:00,36.36,36.39,36.36,36.38,198112.2181436812,23.8884,23.9081,23.8884,23.9016,198112.2181
2012-03-30 12:10:00,36.38,36.4,36.37,36.38,215102.2548505506,23.9016,23.9147,23.895,23.9016,215102.2549
2012-03-30 12:20:00,36.38,36.4,36.37,36.4,184268.48453067645,23.9016,23.9147,23.895,23.9147,184268.4845
2012-03-30 12:30:00,36.4,36.44,36.4,36.4,251599.37073938124,23.9147,23.941,23.9147,23.9147,251599.3707
2012-03-30 12:40:00,36.4,36.41,36.39,36.4,176297.85002621918,23.9147,23.9213,23.9081,23.9147,176297.85
2012-03-30 12:50:00,36.4,36.42,36.39,36.4,187834.2947037232,23.9147,23.9278,23.9081,23.9147,187834.2947
2012-03-30 13:00:00,36.41,36.41,36.4,36.41,52753.01520713162,23.9213,23.9213,23.9147,23.9213,52753.0152
2012-03-30 13:10:00,36.41,36.43,36.4,36.42,103513.37178814891,23.9213,23.9344,23.9147,23.9278,103513.3718
2012-03-30 13:20:00,36.42,36.43,36.41,36.43,102464.60409019404,23.9278,23.9344,23.9213,23.9344,102464.6041
2012-03-30 13:30:00,36.43,36.44,36.42,36.43,191609.8584163608,23.9344,23.941,23.9278,23.9344,191609.8584
2012-03-30 13:40:00,36.43,36.44,36.41,36.43,227582.59045621395,23.9344,23.941,23.9213,23.9344,227582.5905
2012-03-30 13:50:00,36.43,36.44,36.42,36.44,147456.73833245935,23.9344,23.941,23.9278,23.941,147456.7383
2012-03-30 14:00:00,36.44,36.44,36.43,36.44,241636.0776088097,23.941,23.941,23.9344,23.941,241636.0776
2012-03-30 14:10:00,36.44,36.47,36.43,36.46,203775.56371263764,23.941,23.9607,23.9344,23.9541,203775.5637
2012-03-30 14:20:00,36.47,36.47,36.46,36.47,138961.71997902464,23.9607,23.9607,23.9541,23.9607,138961.72
2012-03-30 14:30:00,36.47,36.5,36.46,36.5,151022.54850550604,23.9607,23.9804,23.9541,23.9804,151022.5485
2012-03-30 14:40:00,36.5,36.52,36.49,36.52,183324.59360251704,23.9804,23.9935,23.9738,23.9935,183324.5936
2012-03-30 14:50:00,36.52,36.54,36.49,36.54,402412.1657052962,23.9935,24.0067,23.9738,24.0067,402412.1657
2012-03-30 15:00:00,36.54,36.55,36.5,36.53,341898.2695332984,24.0067,24.0133,23.9804,24.0001,341898.2695
2012-03-30 15:10:00,36.53,36.56,36.52,36.56,159727.32039853174,24.0001,24.0198,23.9935,24.0198,159727.3204
2012-03-30 15:20:00,36.56,36.58,36.53,36.56,253067.6455165181,24.0198,24.033,24.0001,24.0198,253067.6455
2012-03-30 15:30:00,36.57,36.6,36.55,36.6,330781.3319349764,24.0264,24.0461,24.0133,24.0461,330781.3319
2012-03-30 15:40:00,36.6,36.61,36.55,36.58,725852.1237545884,24.0461,24.0527,24.0133,24.033,725852.1238
2012-03-30 15:50:00,36.58,36.63,36.56,36.59,1875930.781331935,24.033,24.0658,24.0198,24.0395,1875930.7813
2012-04-02 09:30:00,36.52,36.73,36.43,36.69,611851.0749868904,23.9935,24.1315,23.9344,24.1052,611851.075
2012-04-02 09:40:00,36.69,36.7,36.6,36.67,232406.9218668065,24.1052,24.1118,24.0461,24.0921,232406.9219
2012-04-02 09:50:00,36.67,36.71,36.61,36.61,280964.86628211854,24.0921,24.1184,24.0527,24.0527,280964.8663
2012-04-02 10:00:00,36.62,36.65,36.59,36.6,529627.6874672261,24.0592,24.079,24.0395,24.0461,529627.6875
2012-04-02 10:10:00,36.59,36.6,36.54,36.56,384163.60776088096,24.0395,24.0461,24.0067,24.0198,384163.6078
2012-04-02 10:20:00,36.56,36.59,36.55,36.58,270372.312532774,24.0198,24.0395,24.0133,24.033,270372.3125
2012-04-02 10:30:00,36.57,36.58,36.53,36.54,142842.1604614578,24.0264,24.033,24.0001,24.0067,142842.1605
2012-04-02 10:40:00,36.53,36.54,36.52,36.52,293969.5857367593,24.0001,24.0067,23.9935,23.9935,293969.5857
2012-04-02 10:50:00,36.52,36.53,36.49,36.5,248453.0676455165,23.9935,24.0001,23.9738,23.9804,248453.0676
2012-04-02 11:00:00,36.5,36.53,36.48,36.52,367278.447823807,23.9804,24.0001,23.9673,23.9935,367278.4478
2012-04-02 11:10:00,36.52,36.57,36.51,36.53,439958.0492920818,23.9935,24.0264,23.987,24.0001,439958.0493
2012-04-02 11:20:00,36.53,36.61,36.52,36.6,303723.1253277399,24.0001,24.0527,23.9935,24.0461,303723.1253
2012-04-02 11:30:00,36.61,36.62,36.58,36.59,280230.72889355005,24.0527,24.0592,24.033,24.0395,280230.7289
2012-04-02 11:40:00,36.58,36.62,36.57,36.61,137703.19874147876,24.033,24.0592,24.0264,24.0527,137703.1987
2012-04-02 11:50:00,36.62,36.68,36.6,36.65,253906.659674882,24.0592,24.0987,24.0461,24.079,253906.6597
2012-04-02 12:00:00,36.65,36.68,36.61,36.66,381017.30466701626,24.079,24.0987,24.0527,24.0855,381017.3047
2012-04-02 12:10:00,36.67,36.69,36.61,36.64,379758.7834294704,24.0921,24.1052,24.0527,24.0724,379758.7834
2012-04-02 12:20:00,36.64,36.65,36.6,36.61,226324.06921866807,24.0724,24.079,24.0461,24.0527,226324.0692
2012-04-02 12:30:00,36.62,36.7,36.61,36.69,177346.6177241741,24.0592,24.1118,24.0527,24.1052,177346.6177
2012-04-02 12:40:00,36.68,36.69,36.65,36.67,141269.00891452545,24.0987,24.1052,24.079,24.0921,141269.0089
2012-04-02 12:50:00,36.67,36.69,36.67,36.69,116937.59832197169,24.0921,24.1052,24.0921,24.1052,116937.5983
2012-04-02 13:00:00,36.68,36.69,36.67,36.69,103408.49501835344,24.0987,24.1052,24.0921,24.1052,103408.495
2012-04-02 13:10:00,36.68,36.7,36.66,36.69,133298.37441006818,24.0987,24.1118,24.0855,24.1052,133298.3744
2012-04-02 13:20:00,36.68,36.72,36.68,36.71,140010.48767697954,24.0987,24.1249,24.0987,24.1184,140010.4877
2012-04-02 13:30:00,36.7,36.73,36.69,36.72,325327.7399056109,24.1118,24.1315,24.1052,24.1249,325327.7399
2012-04-02 13:40:00,36.73,36.76,36.72,36.73,116832.7215521762,24.1315,24.1512,24.1249,24.1315,116832.7216
2012-04-02 13:50:00,36.74,36.74,36.73,36.73,40587.30991085475,24.1381,24.1381,24.1315,24.1315,40587.3099
2012-04-02 14:00:00,36.73,36.74,36.68,36.69,171997.9024646041,24.1315,24.1381,24.0987,24.1052,171997.9025
2012-04-02 14:10:00,36.69,36.75,36.69,36.75,146932.3544834819,24.1052,24.1447,24.1052,24.1447,146932.3545
2012-04-02 14:20:00,36.74,36.77,36.74,36.75,235762.9785002622,24.1381,24.1578,24.1381,24.1447,235762.9785
2012-04-02 14:30:00,36.75,36.76,36.73,36.73,134661.77241740955,24.1447,24.1512,24.1315,24.1315,134661.7724
2012-04-02 14:40:00,36.73,36.75,36.72,36.73,149764.02726796016,24.1315,24.1447,24.1249,24.1315,149764.0273
2012-04-02 14:50:00,36.72,36.76,36.72,36.75,136234.9239643419,24.1249,24.1512,24.1249,24.1447,136234.924
2012-04-02 15:00:00,36.76,36.76,36.73,36.75,366124.8033560566,24.1512,24.1512,24.1315,24.1447,366124.8034
2012-04-02 15:10:00,36.75,36.76,36.73,36.73,138542.21289984268,24.1447,24.1512,24.1315,24.1315,138542.2129
2012-04-02 15:20:00,36.73,36.74,36.7,36.7,180912.4278972208,24.1315,24.1381,24.1118,24.1118,180912.4279
2012-04-02 15:30:00,36.7,36.71,36.66,36.71,289774.5149449397,24.1118,24.1184,24.0855,24.1184,289774.5149
2012-04-02 15:40:00,36.71,36.72,36.66,36.66,418143.6811746198,24.1184,24.1249,24.0855,24.0855,418143.6812
2012-04-02 15:50:00,36.66,36.71,36.63,36.7,920608.2852648138,24.0855,24.1184,24.0658,24.1118,920608.2853
2012-04-03 09:30:00,36.76,36.78,36.69,36.71,430204.5097011012,24.1512,24.1644,24.1052,24.1184,430204.5097
2012-04-03 09:40:00,36.71,36.75,36.71,36.73,145464.07970634504,24.1184,24.1447,24.1184,24.1315,145464.0797
2012-04-03 09:50:00,36.73,36.82,36.72,36.81,249082.32826428945,24.1315,24.1906,24.1249,24.1841,249082.3283
2012-04-03 10:00:00,36.81,36.84,36.78,36.81,245726.27163083377,24.1841,24.2038,24.1644,24.1841,245726.2716
2012-04-03 10:10:00,36.81,36.82,36.7,36.71,227792.34399580493,24.1841,24.1906,24.1118,24.1184,227792.344
2012-04-03 10:20:00,36.7,36.73,36.67,36.72,327844.7823807027,24.1118,24.1315,24.0921,24.1249,327844.7824
2012-04-03 10:30:00,36.72,36.78,36.71,36.78,165390.6659674882,24.1249,24.1644,24.1184,24.1644,165390.666
2012-04-03 10:40:00,36.77,36.82,36.76,36.79,186995.2805453592,24.1578,24.1906,24.1512,24.1709,186995.2805
2012-04-03 10:50:00,36.8,36.82,36.79,36.81,180492.9208180388,24.1775,24.1906,24.1709,24.1841,180492.9208
2012-04-03 11:00:00,36.81,36.82,36.79,36.79,230624.0167802832,24.1841,24.1906,24.1709,24.1709,230624.0168
2012-04-03 11:10:00,36.79,36.81,36.76,36.78,140010.48767697954,24.1709,24.1841,24.1512,24.1644,140010.4877
2012-04-03 11:20:00,36.78,36.8,36.75,36.76,134032.5117986366,24.1644,24.1775,24.1447,24.1512,134032.5118
2012-04-03 11:30:00,36.77,36.77,36.71,36.75,306764.55165180913,24.1578,24.1578,24.1184,24.1447,306764.5517
2012-04-03 11:40:00,36.75,36.77,36.73,36.74,104562.13948610384,24.1447,24.1578,24.1315,24.1381,104562.1395
2012-04-03 11:50:00,36.73,36.78,36.73,36.78,105506.03041426324,24.1315,24.1644,24.1315,24.1644,105506.0304
2012-04-03 12:00:00,36.78,36.78,36.71,36.73,121132.6691137913,24.1644,24.1644,24.1184,24.1315,121132.6691
2012-04-03 12:10:00,36.72,36.73,36.68,36.71,153224.96067121133,24.1249,24.1315,24.0987,24.1184,153224.9607
2012-04-03 12:20:00,36.71,36.72,36.67,36.69,305401.15364446776,24.1184,24.1249,24.0921,24.1052,305401.1536
2012-04-03 12:30:00,36.69,36.72,36.67,36.71,127844.78238070269,24.1052,24.1249,24.0921,24.1184,127844.7824
2012-04-03 12:40:00,36.7,36.75,36.7,36.75,122181.4368117462,24.1118,24.1447,24.1118,24.1447,122181.4368
2012-04-03 12:50:00,36.75,36.77,36.74,36.77,57682.22338751966,24.1447,24.1578,24.1381,24.1578,57682.2234
2012-04-03 13:00:00,36.76,36.79,36.75,36.79,122915.57420031464,24.1512,24.1709,24.1447,24.1709,122915.5742
2012-04-03 13:10:00,36.79,36.8,36.78,36.79,118196.11955951757,24.1709,24.1775,24.1644,24.1709,118196.1196
2012-04-03 13:20:00,36.8,36.8,36.76,36.77,189197.6927110645,24.1775,24.1775,24.1512,24.1578,189197.6927
2012-04-03 13:30:00,36.78,36.82,36.77,36.82,173466.17724174095,24.1644,24.1906,24.1578,24.1906,173466.1772
2012-04-03 13:40:00,36.81,36.84,36.81,36.84,303303.618248558,24.1841,24.2038,24.1841,24.2038,303303.6182
2012-04-03 13:50:00,36.83,36.85,36.8,36.83,648872.5747246984,24.1972,24.2104,24.1775,24.1972,648872.5747
2012-04-03 14:00:00,36.83,36.83,36.69,36.7,618668.0650235973,24.1972,24.1972,24.1052,24.1118,618668.065
2012-04-03 14:10:00,36.71,36.81,36.68,36.81,411955.9517566859,24.1184,24.1841,24.0987,24.1841,411955.9518
2012-04-03 14:20:00,36.81,36.83,36.79,36.82,338856.8432092292,24.1841,24.1972,24.1709,24.1906,338856.8432
2012-04-03 14:30:00,36.81,36.83,36.75,36.76,341478.7624541164,24.1841,24.1972,24.1447,24.1512,341478.7625
2012-04-03 14:40:00,36.76,36.78,36.73,36.77,172836.916622968,24.1512,24.1644,24.1315,24.1578,172836.9166
2012-04-03 14:50:00,36.77,36.82,36.76,36.81,249292.0818038805,24.1578,24.1906,24.1512,24.1841,249292.0818
2012-04-03 15:00:00,36.81,36.82,36.78,36.81,359937.0739381227,24.1841,24.1906,24.1644,24.1841,359937.0739
2012-04-03 15:10:00,36.81,36.81,36.78,36.81,187624.54116413216,24.1841,24.1841,24.1644,24.1841,187624.5412
2012-04-03 15:20:00,36.81,36.81,36.73,36.75,345778.7100157315,24.1841,24.1841,24.1315,24.1447,345778.71
2012-04-03 15:30:00,36.76,36.83,36.75,36.8,373571.0540115365,24.1512,24.1972,24.1447,24.1775,373571.054
2012-04-03 15:40:00,36.8,36.88,36.8,36.86,350812.79496591503,24.1775,24.2301,24.1775,24.2169,350812.795
2012-04-03 15:50:00,36.86,36.9,36.84,36.9,949344.5201887782,24.2169,24.2432,24.2038,24.2432,949344.5202
2012-04-04 09:30:00,36.81,36.81,36.71,36.81,494074.4625065548,24.1841,24.1841,24.1184,24.1841,494074.4625
2012-04-04 09:40:00,36.81,36.82,36.72,36.82,272784.47823807027,24.1841,24.1906,24.1249,24.1906,272784.4782
2012-04-04 09:50:00,36.82,36.93,36.81,36.92,480755.1127425276,24.1906,24.2629,24.1841,24.2563,480755.1127
2012-04-04 10:00:00,36.93,36.99,36.88,36.98,469008.9145254326,24.2629,24.3023,24.2301,24.2958,469008.9145
2012-04-04 10:10:00,36.99,36.99,36.87,36.91,381122.18143681175,24.3023,24.3023,24.2235,24.2498,381122.1814
2012-04-04 10:20:00,36.91,36.93,36.85,36.91,553644.4677503933,24.2498,24.2629,24.2104,24.2498,553644.4678
2012-04-04 10:30:00,36.9,36.95,36.89,36.9,649292.0818038804,24.2432,24.2761,24.2366,24.2432,649292.0818
2012-04-04 10:40:00,36.9,36.94,36.86,36.86,272889.35500786576,24.2432,24.2695,24.2169,24.2169,272889.355
2012-04-04 10:50:00,36.86,36.9,36.82,36.87,284635.5532249607,24.2169,24.2432,24.1906,24.2235,284635.5532
2012-04-04 11:00:00,36.86,36.98,36.85,36.97,442265.3382275826,24.2169,24.2958,24.2104,24.2892,442265.3382
2012-04-04 11:10:00,36.98,37.01,36.96,36.98,609019.4022024121,24.2958,24.3155,24.2826,24.2958,609019.4022
2012-04-04 11:20:00,36.97,37.02,36.93,37.0,322600.9438909282,24.2892,24.322,24.2629,24.3089,322600.9439
2012-04-04 11:30:00,36.99,37.02,36.98,37.02,464813.843733613,24.3023,24.322,24.2958,24.322,464813.8437
2012-04-04 11:40:00,37.01,37.03,37.01,37.03,130991.0854745674,24.3155,24.3286,24.3155,24.3286,130991.0855
2012-04-04 11:50:00,37.03,37.03,36.97,36.97,205663.3455689565,24.3286,24.3286,24.2892,24.2892,205663.3456
2012-04-04 12:00:00,36.97,37.02,36.97,37.01,175039.3287886733,24.2892,24.322,24.2892,24.3155,175039.3288
2012-04-04 12:10:00,37.01,37.04,37.01,37.03,190665.96748820136,24.3155,24.3352,24.3155,24.3286,190665.9675
2012-04-04 12:20:00,37.03,37.04,37.01,37.01,335605.663345569,24.3286,24.3352,24.3155,24.3155,335605.6633
2012-04-04 12:30:00,37.01,37.01,36.99,37.01,283062.40167802834,24.3155,24.3155,24.3023,24.3155,283062.4017
2012-04-04 12:40:00,37.01,37.02,36.99,37.0,228736.2349239644,24.3155,24.322,24.3023,24.3089,228736.2349
2012-04-04 12:50:00,37.0,37.01,37.0,37.01,90403.77556371264,24.3089,24.3155,24.3089,24.3155,90403.7756
2012-04-04 13:00:00,37.0,37.01,36.98,37.01,249816.4656528579,24.3089,24.3155,24.2958,24.3155,249816.4657
2012-04-04 13:10:00,37.01,37.02,36.99,37.02,179758.78342947038,24.3155,24.322,24.3023,24.322,179758.7834
2012-04-04 13:20:00,37.02,37.02,37.0,37.01,97535.395909806,24.322,24.322,24.3089,24.3155,97535.3959
2012-04-04 13:30:00,37.0,37.01,36.99,37.01,190456.2139486104,24.3089,24.3155,24.3023,24.3155,190456.2139
2012-04-04 13:40:00,37.01,37.03,37.0,37.0,181646.5652857892,24.3155,24.3286,24.3089,24.3089,181646.5653
2012-04-04 13:50:00,37.0,37.01,37.0,37.01,42265.33822758259,24.3089,24.3155,24.3089,24.3155,42265.3382
2012-04-04 14:00:00,37.0,37.01,36.97,36.98,228316.7278447824,24.3089,24.3155,24.2892,24.2958,228316.7278
2012-04-04 14:10:00,36.98,37.01,36.98,37.0,212899.8426848453,24.2958,24.3155,24.2958,24.3089,212899.8427
2012-04-04 14:20:00,37.0,37.02,36.99,37.01,225065.5479811222,24.3089,24.322,24.3023,24.3155,225065.548
2012-04-04 14:30:00,37.01,37.06,37.01,37.06,264813.84373361303,24.3155,24.3483,24.3155,24.3483,264813.8437
2012-04-04 14:40:00,37.06,37.09,37.03,37.09,266596.7488201364,24.3483,24.368,24.3286,24.368,266596.7488
2012-04-04 14:50:00,37.09,37.1,37.08,37.1,263660.19926586264,24.368,24.3746,24.3615,24.3746,263660.1993
2012-04-04 15:00:00,37.09,37.1,37.07,37.1,292711.0644992134,24.368,24.3746,24.3549,24.3746,292711.0645
2012-04-04 15:10:00,37.1,37.1,37.06,37.08,267330.8862087048,24.3746,24.3746,24.3483,24.3615,267330.8862
2012-04-04 15:20:00,37.07,37.12,37.06,37.11,436497.1158888306,24.3549,24.3877,24.3483,24.3812,436497.1159
2012-04-04 15:30:00,37.11,37.12,37.03,37.03,430938.64708966966,24.3812,24.3877,24.3286,24.3286,430938.6471
2012-04-04 15:40:00,37.03,37.14,37.01,37.12,911693.7598321972,24.3286,24.4009,24.3155,24.3877,911693.7598
2012-04-04 15:50:00,37.11,37.14,37.08,37.09,1772522.2863135815,24.3812,24.4009,24.3615,24.368,1772522.2863
2012-04-05 09:30:00,36.96,36.98,36.8,36.86,578395.385422129,24.2826,24.2958,24.1775,24.2169,578395.3854
2012-04-05 09:40:00,36.85,36.99,36.85,36.93,663345.5689564762,24.2104,24.3023,24.2104,24.2629,663345.569
2012-04-05 09:50:00,36.92,36.97,36.9,36.92,379968.53696906136,24.2563,24.2892,24.2432,24.2563,379968.537
2012-04-05 10:00:00,36.92,36.96,36.9,36.95,350707.91819611954,24.2563,24.2826,24.2432,24.2761,350707.9182
2012-04-05 10:10:00,36.95,36.97,36.9,36.91,419926.5862611432,24.2761,24.2892,24.2432,24.2498,419926.5863
2012-04-05 10:20:00,36.9,36.92,36.86,36.89,893759.8321971684,24.2432,24.2563,24.2169,24.2366,893759.8322
2012-04-05 10:30:00,36.89,36.9,36.85,36.89,373151.5469323545,24.2366,24.2432,24.2104,24.2366,373151.5469
2012-04-05 10:40:00,36.88,36.91,36.85,36.9,484740.4299947562,24.2301,24.2498,24.2104,24.2432,484740.43
2012-04-05 10:50:00,36.9,36.9,36.84,36.89,371054.0115364447,24.2432,24.2432,24.2038,24.2366,371054.0115
2012-04-05 11:00:00,36.9,36.91,36.88,36.9,325537.4934452019,24.2432,24.2498,24.2301,24.2432,325537.4934
2012-04-05 11:10:00,36.91,36.95,36.88,36.9,402097.5353959098,24.2498,24.2761,24.2301,24.2432,402097.5354
2012-04-05 11:20:00,36.9,36.92,36.89,36.92,209019.40220241217,24.2432,24.2563,24.2366,24.2563,209019.4022
2012-04-05 11:30:00,36.91,36.94,36.89,36.92,381856.3188253802,24.2498,24.2695,24.2366,24.2563,381856.3188
2012-04-05 11:40:00,36.92,36.97,36.91,36.93,284530.6764551652,24.2563,24.2892,24.2498,24.2629,284530.6765
2012-04-05 11:50:00,36.93,36.98,36.93,36.96,238489.77451494493,24.2629,24.2958,24.2629,24.2826,238489.7745
2012-04-05 12:00:00,36.96,37.01,36.93,36.95,423492.3964341898,24.2826,24.3155,24.2629,24.2761,423492.3964
2012-04-05 12:10:00,36.95,36.98,36.94,36.96,138017.82905086523,24.2761,24.2958,24.2695,24.2826,138017.8291
2012-04-05 12:20:00,36.97,36.99,36.96,36.99,144729.9423177766,24.2892,24.3023,24.2826,24.3023,144729.9423
2012-04-05 12:30:00,36.99,36.99,36.94,36.96,202726.7960146828,24.3023,24.3023,24.2695,24.2826,202726.796
2012-04-05 12:40:00,36.96,36.96,36.94,36.95,119664.39433665444,24.2826,24.2826,24.2695,24.2761,119664.3943
2012-04-05 12:50:00,36.96,36.99,36.95,36.99,154273.72836916623,24.2826,24.3023,24.2761,24.3023,154273.7284
2012-04-05 13:00:00,36.99,37.0,36.97,37.0,289984.2684845307,24.3023,24.3089,24.2892,24.3089,289984.2685
2012-04-05 13:10:00,37.0,37.0,36.97,36.99,251809.12427897225,24.3089,24.3089,24.2892,24.3023,251809.1243
2012-04-05 13:20:00,36.98,36.99,36.94,36.95,140325.117986366,24.2958,24.3023,24.2695,24.2761,140325.118
2012-04-05 13:30:00,36.94,36.97,36.94,36.97,297325.642370215,24.2695,24.2892,24.2695,24.2892,297325.6424
2012-04-05 13:40:00,36.96,36.98,36.91,36.91,266282.1185107499,24.2826,24.2958,24.2498,24.2498,266282.1185
2012-04-05 13:50:00,36.91,36.97,36.9,36.96,296801.2585212375,24.2498,24.2892,24.2432,24.2826,296801.2585
2012-04-05 14:00:00,36.95,37.0,36.95,37.0,423177.76612480334,24.2761,24.3089,24.2761,24.3089,423177.7661
2012-04-05 14:10:00,37.0,37.04,36.99,37.04,492920.8180388044,24.3089,24.3352,24.3023,24.3352,492920.818
2012-04-05 14:20:00,37.04,37.07,37.03,37.04,358783.4294703723,24.3352,24.3549,24.3286,24.3352,358783.4295
2012-04-05 14:30:00,37.05,37.07,37.03,37.05,320398.5317252229,24.3418,24.3549,24.3286,24.3418,320398.5317
2012-04-05 14:40:00,37.04,37.07,37.02,37.03,204929.2081803881,24.3352,24.3549,24.322,24.3286,204929.2082
2012-04-05 14:50:00,37.02,37.08,37.01,37.05,224750.9176717357,24.322,24.3615,24.3155,24.3418,224750.9177
2012-04-05 15:00:00,37.06,37.06,37.02,37.02,242055.5846879916,24.3483,24.3483,24.322,24.322,242055.5847
2012-04-05 15:10:00,37.02,37.04,37.01,37.01,285894.07446250657,24.322,24.3352,24.3155,24.3155,285894.0745
2012-04-05 15:20:00,37.01,37.05,37.0,37.01,420346.0933403251,24.3155,24.3418,24.3089,24.3155,420346.0933
2012-04-05 15:30:00,37.01,37.04,37.01,37.03,186470.89669638177,24.3155,24.3352,24.3155,24.3286,186470.8967
2012-04-05 15:40:00,37.03,37.06,37.02,37.06,414787.62454116414,24.3286,24.3483,24.322,24.3483,414787.6245
2012-04-05 15:50:00,37.05,37.1,37.05,37.07,951442.055584688,24.3418,24.3746,24.3418,24.3549,951442.0556
2012-04-09 09:30:00,36.79,36.96,36.77,36.89,496276.8746722601,24.1709,24.2826,24.1578,24.2366,496276.8747
2012-04-09 09:40:00,36.9,36.92,36.85,36.87,422758.2590456214,24.2432,24.2563,24.2104,24.2235,422758.259
2012-04-09 09:50:00,36.86,36.87,36.81,36.85,289984.2684845307,24.2169,24.2235,24.1841,24.2104,289984.2685
2012-04-09 10:00:00,36.86,36.88,36.81,36.82,325747.2469847929,24.2169,24.2301,24.1841,24.1906,325747.247
2012-04-09 10:10:00,36.81,36.87,36.77,36.85,336864.18458311487,24.1841,24.2235,24.1578,24.2104,336864.1846
2012-04-09 10:20:00,36.84,36.86,36.8,36.86,314840.06292606186,24.2038,24.2169,24.1775,24.2169,314840.0629
2012-04-09 10:30:00,36.86,36.86,36.82,36.83,287676.9795490299,24.2169,24.2169,24.1906,24.1972,287676.9795
2012-04-09 10:40:00,36.83,36.93,36.81,36.93,320503.4084950184,24.1972,24.2629,24.1841,24.2629,320503.4085
2012-04-09 10:50:00,36.93,36.95,36.84,36.89,226638.6995280545,24.2629,24.2761,24.2038,24.2366,226638.6995
2012-04-09 11:00:00,36.89,36.9,36.83,36.88,255165.1809124279,24.2366,24.2432,24.1972,24.2301,255165.1809
2012-04-09 11:10:00,36.88,36.91,36.85,36.86,194651.28474043,24.2301,24.2498,24.2104,24.2169,194651.2847
2012-04-09 11:20:00,36.86,36.93,36.86,36.93,269008.9145254326,24.2169,24.2629,24.2169,24.2629,269008.9145
2012-04-09 11:30:00,36.93,36.94,36.89,36.9,215102.2548505506,24.2629,24.2695,24.2366,24.2432,215102.2549
2012-04-09 11:40:00,36.89,36.95,36.89,36.94,161719.97902464605,24.2366,24.2761,24.2366,24.2695,161719.979
2012-04-09 11:50:00,36.95,36.96,36.9,36.95,570529.6276874673,24.2761,24.2826,24.2432,24.2761,570529.6277
2012-04-09 12:00:00,36.94,36.96,36.92,36.95,233036.18248557943,24.2695,24.2826,24.2563,24.2761,233036.1825
2012-04-09 12:10:00,36.95,37.01,36.95,36.98,272260.0943890928,24.2761,24.3155,24.2761,24.2958,272260.0944
2012-04-09 12:20:00,36.98,37.05,36.98,37.04,304352.38594651286,24.2958,24.3418,24.2958,24.3352,304352.3859
2012-04-09 12:30:00,37.05,37.07,37.01,37.05,333508.1279496592,24.3418,24.3549,24.3155,24.3418,333508.1279
2012-04-09 12:40:00,37.05,37.06,37.03,37.06,259360.25170424752,24.3418,24.3483,24.3286,24.3483,259360.2517
2012-04-09 12:50:00,37.05,37.1,37.05,37.09,598426.8484530677,24.3418,24.3746,24.3418,24.368,598426.8485
2012-04-09 13:00:00,37.08,37.13,37.05,37.12,265128.4740429995,24.3615,24.3943,24.3418,24.3877,265128.474
2012-04-09 13:10:00,37.11,37.13,37.1,37.13,224436.28736234925,24.3812,24.3943,24.3746,24.3943,224436.2874
2012-04-09 13:20:00,37.13,37.14,37.08,37.09,229050.8652333508,24.3943,24.4009,24.3615,24.368,229050.8652
2012-04-09 13:30:00,37.09,37.13,37.08,37.12,361615.10225485056,24.368,24.3943,24.3615,24.3877,361615.1023
2012-04-09 13:40:00,37.12,37.15,37.12,37.14,204824.33141059257,24.3877,24.4075,24.3877,24.4009,204824.3314
2012-04-09 13:50:00,37.14,37.17,37.11,37.15,205663.3455689565,24.4009,24.4206,24.3812,24.4075,205663.3456
2012-04-09 14:00:00,37.14,37.16,37.11,37.14,269533.2983744101,24.4009,24.414,24.3812,24.4009,269533.2984
2012-04-09 14:10:00,37.13,37.14,37.09,37.11,247194.54640797063,24.3943,24.4009,24.368,24.3812,247194.5464
2012-04-09 14:20:00,37.12,37.12,37.07,37.07,110854.74567383324,24.3877,24.3877,24.3549,24.3549,110854.7457
2012-04-09 14:30:00,37.07,37.1,37.06,37.09,179863.66019926587,24.3549,24.3746,24.3483,24.368,179863.6602
2012-04-09 14:40:00,37.09,37.1,37.06,37.08,153120.08390141584,24.368,24.3746,24.3483,24.3615,153120.0839
2012-04-09 14:50:00,37.09,37.09,37.05,37.06,276874.6722600944,24.368,24.368,24.3418,24.3483,276874.6723
2012-04-09 15:00:00,37.06,37.07,37.03,37.03,197273.2039853173,24.3483,24.3549,24.3286,24.3286,197273.204
2012-04-09 15:10:00,37.04,37.04,37.0,37.0,230833.7703198741,24.3352,24.3352,24.3089,24.3089,230833.7703
2012-04-09 15:20:00,37.0,37.01,36.97,36.99,323649.7115888831,24.3089,24.3155,24.2892,24.3023,323649.7116
2012-04-09 15:30:00,36.99,37.01,36.98,37.0,327739.9056109072,24.3023,24.3155,24.2958,24.3089,327739.9056
2012-04-09 15:40:00,37.0,37.01,36.95,36.98,352595.7000524384,24.3089,24.3155,24.2761,24.2958,352595.7001
2012-04-09 15:50:00,36.98,37.0,36.94,36.94,610173.0466701626,24.2958,24.3089,24.2695,24.2695,610173.0467
2012-04-10 09:30:00,36.91,36.92,36.71,36.91,562768.746722601,24.2498,24.2563,24.1184,24.2498,562768.7467
2012-04-10 09:40:00,36.9,37.06,36.9,36.92,527110.6449921343,24.2432,24.3483,24.2432,24.2563,527110.645
2012-04-10 09:50:00,36.93,37.01,36.9,37.0,212480.3356056633,24.2629,24.3155,24.2432,24.3089,212480.3356
2012-04-10 10:00:00,37.0,37.08,36.82,36.84,496067.1211326691,24.3089,24.3615,24.1906,24.2038,496067.1211
2012-04-10 10:10:00,36.84,36.89,36.83,36.87,196329.31305715785,24.2038,24.2366,24.1972,24.2235,196329.3131
2012-04-10 10:20:00,36.87,36.95,36.86,36.93,356685.8940744625,24.2235,24.2761,24.2169,24.2629,356685.8941
2012-04-10 10:30:00,36.93,36.93,36.89,36.91,214577.8710015732,24.2629,24.2629,24.2366,24.2498,214577.871
2012-04-10 10:40:00,36.91,36.93,36.9,36.91,179968.53696906136,24.2498,24.2629,24.2432,24.2498,179968.537
2012-04-10 10:50:00,36.9,36.93,36.87,36.89,211536.44467750395,24.2432,24.2629,24.2235,24.2366,211536.4447
2012-04-10 11:00:00,36.9,36.97,36.89,36.96,162663.86995280546,24.2432,24.2892,24.2366,24.2826,162663.87
2012-04-10 11:10:00,36.96,36.97,36.9,36.92,238699.5280545359,24.2826,24.2892,24.2432,24.2563,238699.5281
2012-04-10 11:20:00,36.92,36.94,36.9,36.91,184897.7451494494,24.2563,24.2695,24.2432,24.2498,184897.7451
2012-04-10 11:30:00,36.92,36.93,36.88,36.91,259360.25170424752,24.2563,24.2629,24.2301,24.2498,259360.2517
2012-04-10 11:40:00,36.91,36.93,36.86,36.88,308232.826428946,24.2498,24.2629,24.2169,24.2301,308232.8264
2012-04-10 11:50:00,36.88,36.9,36.81,36.89,393287.88673308864,24.2301,24.2432,24.1841,24.2366,393287.8867
2012-04-10 12:00:00,36.88,36.9,36.87,36.89,232931.305715784,24.2301,24.2432,24.2235,24.2366,232931.3057
2012-04-10 12:10:00,36.9,36.9,36.81,36.86,408599.89512323024,24.2432,24.2432,24.1841,24.2169,408599.8951
2012-04-10 12:20:00,36.85,36.87,36.82,36.85,232931.305715784,24.2104,24.2235,24.1906,24.2104,232931.3057
2012-04-10 12:30:00,36.84,36.85,36.78,36.8,216990.03670686943,24.2038,24.2104,24.1644,24.1775,216990.0367
2012-04-10 12:40:00,36.8,36.82,36.77,36.78,225170.42475091768,24.1775,24.1906,24.1578,24.1644,225170.4248
2012-04-10 12:50:00,36.78,36.79,36.74,36.78,196329.31305715785,24.1644,24.1709,24.1381,24.1644,196329.3131
2012-04-10 13:00:00,36.79,36.79,36.72,36.78,241740.95437860515,24.1709,24.1709,24.1249,24.1644,241740.9544
2012-04-10 13:10:00,36.79,36.84,36.76,36.79,260723.6497115889,24.1709,24.2038,24.1512,24.1709,260723.6497
2012-04-10 13:20:00,36.79,36.81,36.76,36.8,284635.5532249607,24.1709,24.1841,24.1512,24.1775,284635.5532
2012-04-10 13:30:00,36.8,36.82,36.78,36.81,189302.56948086,24.1775,24.1906,24.1644,24.1841,189302.5695
2012-04-10 13:40:00,36.81,36.83,36.8,36.83,198636.60199265863,24.1841,24.1972,24.1775,24.1972,198636.602
2012-04-10 13:50:00,36.83,36.83,36.8,36.8,201678.02831672784,24.1972,24.1972,24.1775,24.1775,201678.0283
2012-04-10 14:00:00,36.81,36.81,36.76,36.8,230309.3864708967,24.1841,24.1841,24.1512,24.1775,230309.3865
2012-04-10 14:10:00,36.81,36.83,36.78,36.82,314735.1861562664,24.1841,24.1972,24.1644,24.1906,314735.1862
2012-04-10 14:20:00,36.82,36.83,36.8,36.81,250026.2191924489,24.1906,24.1972,24.1775,24.1841,250026.2192
2012-04-10 14:30:00,36.81,36.84,36.76,36.77,437441.00681699,24.1841,24.2038,24.1512,24.1578,437441.0068
2012-04-10 14:40:00,36.77,36.8,36.77,36.8,293654.9554273728,24.1578,24.1775,24.1578,24.1775,293654.9554
2012-04-10 14:50:00,36.8,36.81,36.79,36.79,163607.76088096487,24.1775,24.1841,24.1709,24.1709,163607.7609
2012-04-10 15:00:00,36.8,36.81,36.77,36.78,342737.2836916623,24.1775,24.1841,24.1578,24.1644,342737.2837
2012-04-10 15:10:00,36.78,36.81,36.77,36.81,539066.5967488202,24.1644,24.1841,24.1578,24.1841,539066.5967
2012-04-10 15:20:00,36.81,36.82,36.71,36.72,463345.56895647617,24.1841,24.1906,24.1184,24.1249,463345.569
2012-04-10 15:30:00,36.71,36.74,36.68,36.71,755007.8657577346,24.1184,24.1381,24.0987,24.1184,755007.8658
2012-04-10 15:40:00,36.71,36.72,36.66,36.71,866491.8720503409,24.1184,24.1249,24.0855,24.1184,866491.8721
2012-04-10 15:50:00,36.71,36.72,36.66,36.66,960566.3345568957,24.1184,24.1249,24.0855,24.0855,960566.3346
2012-04-11 09:30:00,36.81,36.9,36.77,36.84,1036601.9926586262,24.1841,24.2432,24.1578,24.2038,1036601.9927
2012-04-11 09:40:00,36.85,36.88,36.8,36.82,376612.4803356057,24.2104,24.2301,24.1775,24.1906,376612.4803
2012-04-11 09:50:00,36.83,36.83,36.8,36.81,468169.9003670687,24.1972,24.1972,24.1775,24.1841,468169.9004
2012-04-11 10:00:00,36.81,36.81,36.8,36.8,570214.9973780807,24.1841,24.1841,24.1775,24.1775,570214.9974
2012-04-11 10:10:00,36.81,36.81,36.78,36.81,504352.38594651286,24.1841,24.1841,24.1644,24.1841,504352.3859
2012-04-11 10:20:00,36.81,36.81,36.76,36.76,214892.50131095963,24.1841,24.1841,24.1512,24.1512,214892.5013
2012-04-11 10:30:00,36.77,36.8,36.76,36.76,411536.444677504,24.1578,24.1775,24.1512,24.1512,411536.4447
2012-04-11 10:40:00,36.76,36.78,36.7,36.72,300471.94546407973,24.1512,24.1644,24.1118,24.1249,300471.9455
2012-04-11 10:50:00,36.72,36.73,36.65,36.7,211851.0749868904,24.1249,24.1315,24.079,24.1118,211851.075
2012-04-11 11:00:00,36.69,36.7,36.67,36.67,145254.32616675406,24.1052,24.1118,24.0921,24.0921,145254.3262
2012-04-11 11:10:00,36.67,36.68,36.61,36.61,194756.16151022547,24.0921,24.0987,24.0527,24.0527,194756.1615
2012-04-11 11:20:00,36.61,36.64,36.61,36.62,173990.5610907184,24.0527,24.0724,24.0527,24.0592,173990.5611
2012-04-11 11:30:00,36.62,36.69,36.61,36.69,235343.47142108023,24.0592,24.1052,24.0527,24.1052,235343.4714
2012-04-11 11:40:00,36.68,36.69,36.66,36.66,91872.0503408495,24.0987,24.1052,24.0855,24.0855,91872.0503
2012-04-11 11:50:00,36.66,36.71,36.66,36.7,149449.39695857366,24.0855,24.1184,24.0855,24.1118,149449.397
2012-04-11 12:00:00,36.7,36.7,36.66,36.66,162244.3628736235,24.1118,24.1118,24.0855,24.0855,162244.3629
2012-04-11 12:10:00,36.66,36.72,36.66,36.72,151232.30204509702,24.0855,24.1249,24.0855,24.1249,151232.302
2012-04-11 12:20:00,36.72,36.73,36.69,36.73,132459.36025170426,24.1249,24.1315,24.1052,24.1315,132459.3603
2012-04-11 12:30:00,36.72,36.73,36.72,36.73,64708.96696381752,24.1249,24.1315,24.1249,24.1315,64708.967
2012-04-11 12:40:00,36.73,36.75,36.7,36.75,161824.85579444154,24.1315,24.1447,24.1118,24.1447,161824.8558
2012-04-11 12:50:00,36.74,36.81,36.74,36.8,155742.0031463031,24.1381,24.1841,24.1381,24.1775,155742.0031
2012-04-11 13:00:00,36.8,36.8,36.75,36.77,229470.3723125328,24.1775,24.1775,24.1447,24.1578,229470.3723
2012-04-11 13:10:00,36.77,36.78,36.73,36.74,90613.52910330362,24.1578,24.1644,24.1315,24.1381,90613.5291
2012-04-11 13:20:00,36.74,36.75,36.7,36.72,148505.50603041425,24.1381,24.1447,24.1118,24.1249,148505.506
2012-04-11 13:30:00,36.72,36.76,36.71,36.76,123754.58835867856,24.1249,24.1512,24.1184,24.1512,123754.5884
2012-04-11 13:40:00,36.76,36.77,36.75,36.77,100786.57577346616,24.1512,24.1578,24.1447,24.1578,100786.5758
2012-04-11 13:50:00,36.77,36.78,36.76,36.76,162558.99318300997,24.1578,24.1644,24.1512,24.1512,162558.9932
2012-04-11 14:00:00,36.77,36.77,36.69,36.73,153224.96067121133,24.1578,24.1578,24.1052,24.1315,153224.9607
2012-04-11 14:10:00,36.73,36.76,36.72,36.73,102884.111169376,24.1315,24.1512,24.1249,24.1315,102884.1112
2012-04-11 14:20:00,36.73,36.75,36.73,36.73,109701.10120608284,24.1315,24.1447,24.1315,24.1315,109701.1012
2012-04-11 14:30:00,36.73,36.74,36.69,36.73,200000.0,24.1315,24.1381,24.1052,24.1315,200000.0
2012-04-11 14:40:00,36.73,36.73,36.71,36.72,69008.91452543261,24.1315,24.1315,24.1184,24.1249,69008.9145
2012-04-11 14:50:00,36.72,36.74,36.71,36.72,186261.1431567908,24.1249,24.1381,24.1184,24.1249,186261.1432
2012-04-11 15:00:00,36.72,36.75,36.72,36.75,131515.46932354485,24.1249,24.1447,24.1249,24.1447,131515.4693
2012-04-11 15:10:00,36.74,36.75,36.68,36.68,266386.9952805454,24.1381,24.1447,24.0987,24.0987,266386.9953
2012-04-11 15:20:00,36.69,36.71,36.65,36.69,319349.764027268,24.1052,24.1184,24.079,24.1052,319349.764
2012-04-11 15:30:00,36.69,36.71,36.65,36.66,361719.9790246461,24.1052,24.1184,24.079,24.0855,361719.979
2012-04-11 15:40:00,36.67,36.69,36.65,36.68,425904.5621394861,24.0921,24.1052,24.079,24.0987,425904.5621
2012-04-11 15:50:00,36.67,36.72,36.67,36.71,955217.6192973256,24.0921,24.1249,24.0921,24.1184,955217.6193
2012-04-12 09:30:00,36.91,36.91,36.64,36.65,570319.8741478763,24.2498,24.2498,24.0724,24.079,570319.8741
2012-04-12 09:40:00,36.64,36.71,36.58,36.71,333508.1279496592,24.0724,24.1184,24.033,24.1184,333508.1279
2012-04-12 09:50:00,36.7,36.74,36.67,36.71,290508.65233350813,24.1118,24.1381,24.0921,24.1184,290508.6523
2012-04-12 10:00:00,36.71,36.73,36.6,36.6,448348.19087572105,24.1184,24.1315,24.0461,24.0461,448348.1909
2012-04-12 10:10:00,36.6,36.63,36.6,36.6,304037.7556371264,24.0461,24.0658,24.0461,24.0461,304037.7556
2012-04-12 10:20:00,36.6,36.6,36.56,36.56,171263.76507603566,24.0461,24.0461,24.0198,24.0198,171263.7651
2012-04-12 10:30:00,36.56,36.57,36.5,36.52,778395.385422129,24.0198,24.0264,23.9804,23.9935,778395.3854
2012-04-12 10:40:00,36.52,36.52,36.47,36.48,483167.27844782383,23.9935,23.9935,23.9607,23.9673,483167.2784
2012-04-12 10:50:00,36.47,36.52,36.41,36.45,820346.0933403252,23.9607,23.9935,23.9213,23.9476,820346.0933
2012-04-12 11:00:00,36.45,36.5,36.44,36.49,401468.27477713686,23.9476,23.9804,23.941,23.9738,401468.2748
2012-04-12 11:10:00,36.49,36.54,36.48,36.51,545988.4635553225,23.9738,24.0067,23.9673,23.987,545988.4636
2012-04-12 11:20:00,36.51,36.53,36.46,36.46,259360.25170424752,23.987,24.0001,23.9541,23.9541,259360.2517
2012-04-12 11:30:00,36.46,36.53,36.46,36.52,227163.083377032,23.9541,24.0001,23.9541,23.9935,227163.0834
2012-04-12 11:40:00,36.52,36.54,36.51,36.51,221080.2307288936,23.9935,24.0067,23.987,23.987,221080.2307
2012-04-12 11:50:00,36.51,36.53,36.49,36.51,95857.36759307812,23.987,24.0001,23.9738,23.987,95857.3676
2012-04-12 12:00:00,36.52,36.52,36.47,36.47,167488.201363398,23.9935,23.9935,23.9607,23.9607,167488.2014
2012-04-12 12:10:00,36.47,36.48,36.45,36.46,85579.44415312009,23.9607,23.9673,23.9476,23.9541,85579.4442
2012-04-12 12:20:00,36.46,36.48,36.43,36.46,163398.0073413739,23.9541,23.9673,23.9344,23.9541,163398.0073
2012-04-12 12:30:00,36.47,36.48,36.46,36.48,74882.01363398008,23.9607,23.9673,23.9541,23.9673,74882.0136
2012-04-12 12:40:00,36.48,36.51,36.47,36.51,144100.68169900368,23.9673,23.987,23.9607,23.987,144100.6817
2012-04-12 12:50:00,36.51,36.53,36.5,36.53,185841.63607760883,23.987,24.0001,23.9804,24.0001,185841.6361
2012-04-12 13:00:00,36.52,36.53,36.5,36.53,165915.04981646565,23.9935,24.0001,23.9804,24.0001,165915.0498
2012-04-12 13:10:00,36.53,36.55,36.52,36.55,91137.91295228108,24.0001,24.0133,23.9935,24.0133,91137.913
2012-04-12 13:20:00,36.54,36.57,36.54,36.56,98584.16360776089,24.0067,24.0264,24.0067,24.0198,98584.1636
2012-04-12 13:30:00,36.57,36.59,36.56,36.58,78133.19349764027,24.0264,24.0395,24.0198,24.033,78133.1935
2012-04-12 13:40:00,36.57,36.59,36.55,36.55,105191.40010487675,24.0264,24.0395,24.0133,24.0133,105191.4001
2012-04-12 13:50:00,36.55,36.56,36.52,36.52,54326.166754063976,24.0133,24.0198,23.9935,23.9935,54326.1668
2012-04-12 14:00:00,36.53,36.57,36.53,36.56,97220.7656004195,24.0001,24.0264,24.0001,24.0198,97220.7656
2012-04-12 14:10:00,36.57,36.58,36.53,36.54,183534.347142108,24.0264,24.033,24.0001,24.0067,183534.3471
2012-04-12 14:20:00,36.54,36.55,36.51,36.51,211536.44467750395,24.0067,24.0133,23.987,23.987,211536.4447
2012-04-12 14:30:00,36.52,36.52,36.49,36.51,188253.8017829051,23.9935,23.9935,23.9738,23.987,188253.8018
2012-04-12 14:40:00,36.5,36.55,36.5,36.5,184373.361300472,23.9804,24.0133,23.9804,23.9804,184373.3613
2012-04-12 14:50:00,36.5,36.53,36.49,36.51,202307.2889355008,23.9804,24.0001,23.9738,23.987,202307.2889
2012-04-12 15:00:00,36.51,36.51,36.49,36.5,109910.85474567385,23.987,23.987,23.9738,23.9804,109910.8547
2012-04-12 15:10:00,36.5,36.52,36.47,36.51,392553.7493445202,23.9804,23.9935,23.9607,23.987,392553.7493
2012-04-12 15:20:00,36.5,36.55,36.5,36.51,818982.6953329837,23.9804,24.0133,23.9804,23.987,818982.6953
2012-04-12 15:30:00,36.51,36.52,36.47,36.51,434714.2108023073,23.987,23.9935,23.9607,23.987,434714.2108
2012-04-12 15:40:00,36.51,36.58,36.5,36.5,828106.9743051914,23.987,24.033,23.9804,23.9804,828106.9743
2012-04-12 15:50:00,36.51,36.51,36.45,36.49,1294808.5998951232,23.987,23.987,23.9476,23.9738,1294808.5999
2012-04-13 09:30:00,36.31,36.33,36.24,36.27,700891.4525432617,23.8556,23.8687,23.8096,23.8293,700891.4525
2012-04-13 09:40:00,36.27,36.28,36.19,36.21,408180.3880440483,23.8293,23.8359,23.7767,23.7899,408180.388
2012-04-13 09:50:00,36.21,36.26,36.2,36.21,418143.6811746198,23.7899,23.8227,23.7833,23.7899,418143.6812
2012-04-13 10:00:00,36.21,36.23,36.18,36.2,414263.2406921867,23.7899,23.803,23.7702,23.7833,414263.2407
2012-04-13 10:10:00,36.19,36.2,36.11,36.11,560146.8274777137,23.7767,23.7833,23.7242,23.7242,560146.8275
2012-04-13 10:20:00,36.11,36.12,36.05,36.06,487886.7330886209,23.7242,23.7307,23.6848,23.6913,487886.7331
2012-04-13 10:30:00,36.06,36.07,36.05,36.07,401258.5212375459,23.6913,23.6979,23.6848,23.6979,401258.5212
2012-04-13 10:40:00,36.06,36.11,36.04,36.08,431358.1541688516,23.6913,23.7242,23.6782,23.7045,431358.1542
2012-04-13 10:50:00,36.08,36.12,36.06,36.1,330781.3319349764,23.7045,23.7307,23.6913,23.7176,330781.3319
2012-04-13 11:00:00,36.1,36.18,36.09,36.15,225275.3015207132,23.7176,23.7702,23.711,23.7505,225275.3015
2012-04-13 11:10:00,36.15,36.18,36.14,36.15,198217.09491347667,23.7505,23.7702,23.7439,23.7505,198217.0949
2012-04-13 11:20:00,36.16,36.18,36.14,36.17,155007.86575773466,23.757,23.7702,23.7439,23.7636,155007.8658
2012-04-13 11:30:00,36.16,36.23,36.15,36.22,245621.39486103828,23.757,23.803,23.7505,23.7964,245621.3949
2012-04-13 11:40:00,36.22,36.22,36.15,36.19,334871.5259570005,23.7964,23.7964,23.7505,23.7767,334871.526
2012-04-13 11:50:00,36.19,36.21,36.19,36.21,151966.43943366545,23.7767,23.7899,23.7767,23.7899,151966.4394
2012-04-13 12:00:00,36.21,36.22,36.2,36.21,808914.5254326167,23.7899,23.7964,23.7833,23.7899,808914.5254
2012-04-13 12:10:00,36.21,36.23,36.2,36.21,1557000.524383849,23.7899,23.803,23.7833,23.7899,1557000.5244
2012-04-13 12:20:00,36.21,36.22,36.17,36.18,627792.3439958049,23.7899,23.7964,23.7636,23.7702,627792.344
2012-04-13 12:30:00,36.18,36.2,36.18,36.2,122181.4368117462,23.7702,23.7833,23.7702,23.7833,122181.4368
2012-04-13 12:40:00,36.2,36.22,36.16,36.16,272784.47823807027,23.7833,23.7964,23.757,23.757,272784.4782
2012-04-13 12:50:00,36.16,36.21,36.15,36.2,143051.91400104878,23.757,23.7899,23.7505,23.7833,143051.914
2012-04-13 13:00:00,36.19,36.21,36.18,36.19,118405.87309910856,23.7767,23.7899,23.7702,23.7767,118405.8731
2012-04-13 13:10:00,36.18,36.19,36.15,36.15,132983.7441006817,23.7702,23.7767,23.7505,23.7505,132983.7441
2012-04-13 13:20:00,36.15,36.19,36.14,36.16,143681.17461982172,23.7505,23.7767,23.7439,23.757,143681.1746
2012-04-13 13:30:00,36.16,36.19,36.15,36.19,107498.68904037756,23.757,23.7767,23.7505,23.7767,107498.689
2012-04-13 13:40:00,36.19,36.2,36.15,36.15,178814.89250131097,23.7767,23.7833,23.7505,23.7505,178814.8925
2012-04-13 13:50:00,36.15,36.17,36.12,36.12,151127.42527530153,23.7505,23.7636,23.7307,23.7307,151127.4253
2012-04-13 14:00:00,36.12,36.15,36.11,36.15,159307.81331934978,23.7307,23.7505,23.7242,23.7505,159307.8133
2012-04-13 14:10:00,36.15,36.17,36.11,36.13,154378.60513896172,23.7505,23.7636,23.7242,23.7373,154378.6051
2012-04-13 14:20:00,36.13,36.16,36.12,36.12,250550.6030414264,23.7373,23.757,23.7307,23.7307,250550.603
2012-04-13 14:30:00,36.13,36.14,36.11,36.14,69323.54483481908,23.7373,23.7439,23.7242,23.7439,69323.5448
2012-04-13 14:40:00,36.14,36.17,36.13,36.16,202307.2889355008,23.7439,23.7636,23.7373,23.757,202307.2889
2012-04-13 14:50:00,36.16,36.16,36.13,36.16,123544.83481908755,23.757,23.757,23.7373,23.757,123544.8348
2012-04-13 15:00:00,36.16,36.17,36.14,36.15,186680.65023597275,23.757,23.7636,23.7439,23.7505,186680.6502
2012-04-13 15:10:00,36.15,36.16,36.13,36.14,178814.89250131097,23.7505,23.757,23.7373,23.7439,178814.8925
2012-04-13 15:20:00,36.14,36.15,36.12,36.13,166124.80335605663,23.7439,23.7505,23.7307,23.7373,166124.8034
2012-04-13 15:30:00,36.13,36.13,36.08,36.12,325747.2469847929,23.7373,23.7373,23.7045,23.7307,325747.247
2012-04-13 15:40:00,36.12,36.15,36.07,36.1,565915.0498164657,23.7307,23.7505,23.6979,23.7176,565915.0498
2012-04-13 15:50:00,36.09,36.1,36.01,36.04,1253277.3990561091,23.711,23.7176,23.6585,23.6782,1253277.3991
2012-04-16 09:30:00,36.11,36.24,36.11,36.22,767593.0781331935,23.7242,23.8096,23.7242,23.7964,767593.0781
2012-04-16 09:40:00,36.21,36.25,36.2,36.22,522181.4368117462,23.7899,23.8162,23.7833,23.7964,522181.4368
2012-04-16 09:50:00,36.22,36.27,36.2,36.23,930256.948085999,23.7964,23.8293,23.7833,23.803,930256.9481
2012-04-16 10:00:00,36.24,36.28,36.23,36.24,618248.5579444154,23.8096,23.8359,23.803,23.8096,618248.5579
2012-04-16 10:10:00,36.25,36.26,36.21,36.26,429680.1258521238,23.8162,23.8227,23.7899,23.8227,429680.1259
2012-04-16 10:20:00,36.25,36.28,36.22,36.22,384058.7309910855,23.8162,23.8359,23.7964,23.7964,384058.731
2012-04-16 10:30:00,36.22,36.25,36.18,36.18,311064.4992134242,23.7964,23.8162,23.7702,23.7702,311064.4992
2012-04-16 10:40:00,36.18,36.2,36.16,36.17,305296.2768746723,23.7702,23.7833,23.757,23.7636,305296.2769
2012-04-16 10:50:00,36.17,36.19,36.16,36.16,138647.08966963817,23.7636,23.7767,23.757,23.757,138647.0897
2012-04-16 11:00:00,36.16,36.21,36.13,36.21,344939.6958573676,23.757,23.7899,23.7373,23.7899,344939.6959
2012-04-16 11:10:00,36.22,36.23,36.19,36.23,343366.54431043525,23.7964,23.803,23.7767,23.803,343366.5443
2012-04-16 11:20:00,36.23,36.24,36.22,36.22,355951.7566858941,23.803,23.8096,23.7964,23.7964,355951.7567
2012-04-16 11:30:00,36.23,36.25,36.19,36.22,333717.8814892501,23.803,23.8162,23.7767,23.7964,333717.8815
2012-04-16 11:40:00,36.22,36.25,36.2,36.24,588673.3088620871,23.7964,23.8162,23.7833,23.8096,588673.3089
2012-04-16 11:50:00,36.24,36.26,36.23,36.24,147666.49187205033,23.8096,23.8227,23.803,23.8096,147666.4919
2012-04-16 12:00:00,36.23,36.29,36.23,36.27,128788.67330886208,23.803,23.8424,23.803,23.8293,128788.6733
2012-04-16 12:10:00,36.28,36.28,36.23,36.24,179234.39958049293,23.8359,23.8359,23.803,23.8096,179234.3996
2012-04-16 12:20:00,36.24,36.24,36.19,36.23,246565.2857891977,23.8096,23.8096,23.7767,23.803,246565.2858
2012-04-16 12:30:00,36.23,36.25,36.21,36.21,197378.08075511275,23.803,23.8162,23.7899,23.7899,197378.0808
2012-04-16 12:40:00,36.21,36.24,36.2,36.21,181436.81174619825,23.7899,23.8096,23.7833,23.7899,181436.8117
2012-04-16 12:50:00,36.22,36.27,36.21,36.26,267855.27005768224,23.7964,23.8293,23.7899,23.8227,267855.2701
2012-04-16 13:00:00,36.26,36.27,36.24,36.26,504457.2627163084,23.8227,23.8293,23.8096,23.8227,504457.2627
2012-04-16 13:10:00,36.26,36.27,36.22,36.23,195804.9292081804,23.8227,23.8293,23.7964,23.803,195804.9292
2012-04-16 13:20:00,36.23,36.24,36.22,36.23,195385.42212899844,23.803,23.8096,23.7964,23.803,195385.4221
2012-04-16 13:30:00,36.23,36.24,36.22,36.23,183009.96329313057,23.803,23.8096,23.7964,23.803,183009.9633
2012-04-16 13:40:00,36.23,36.23,36.22,36.22,453592.0293654956,23.803,23.803,23.7964,23.7964,453592.0294
2012-04-16 13:50:00,36.23,36.23,36.21,36.22,114840.06292606187,23.803,23.803,23.7899,23.7964,114840.0629
2012-04-16 14:00:00,36.22,36.23,36.21,36.22,91767.173571054,23.7964,23.803,23.7899,23.7964,91767.1736
2012-04-16 14:10:00,36.22,36.23,36.22,36.23,47194.54640797064,23.7964,23.803,23.7964,23.803,47194.5464
2012-04-16 14:20:00,36.23,36.23,36.22,36.23,120398.53172522289,23.803,23.803,23.7964,23.803,120398.5317
2012-04-16 14:30:00,36.23,36.23,36.21,36.22,349554.27372836915,23.803,23.803,23.7899,23.7964,349554.2737
2012-04-16 14:40:00,36.21,36.23,36.21,36.23,100157.31515469323,23.7899,23.803,23.7899,23.803,100157.3152
2012-04-16 14:50:00,36.23,36.23,36.2,36.21,154693.2354483482,23.803,23.803,23.7833,23.7899,154693.2354
2012-04-16 15:00:00,36.21,36.24,36.21,36.23,387624.5411641321,23.7899,23.8096,23.7899,23.803,387624.5412
2012-04-16 15:10:00,36.23,36.23,36.22,36.23,190246.4604090194,23.803,23.803,23.7964,23.803,190246.4604
2012-04-16 15:20:00,36.23,36.23,36.22,36.23,90718.40587309912,23.803,23.803,23.7964,23.803,90718.4059
2012-04-16 15:30:00,36.23,36.24,36.22,36.24,787414.7876245412,23.803,23.8096,23.7964,23.8096,787414.7876
2012-04-16 15:40:00,36.24,36.25,36.22,36.24,447194.54640797066,23.8096,23.8162,23.7964,23.8096,447194.5464
2012-04-16 15:50:00,36.24,36.25,36.2,36.21,669113.7912952281,23.8096,23.8162,23.7833,23.7899,669113.7913
2012-04-17 09:30:00,36.34,36.38,36.25,36.33,736025.1704247509,23.8753,23.9016,23.8162,23.8687,736025.1704
2012-04-17 09:40:00,36.34,36.4,36.32,36.32,372732.03985317255,23.8753,23.9147,23.8621,23.8621,372732.0399
2012-04-17 09:50:00,36.31,36.37,36.31,36.34,326481.3843733613,23.8556,23.895,23.8556,23.8753,326481.3844
2012-04-17 10:00:00,36.34,36.34,36.22,36.22,482538.0178290509,23.8753,23.8753,23.7964,23.7964,482538.0178
2012-04-17 10:10:00,36.22,36.31,36.21,36.26,506240.1678028317,23.7964,23.8556,23.7899,23.8227,506240.1678
2012-04-17 10:20:00,36.27,36.34,36.25,36.32,460513.8961719979,23.8293,23.8753,23.8162,23.8621,460513.8962
2012-04-17 10:30:00,36.33,36.38,36.3,36.38,320503.4084950184,23.8687,23.9016,23.849,23.9016,320503.4085
2012-04-17 10:40:00,36.37,36.44,36.37,36.43,267121.1326691138,23.895,23.941,23.895,23.9344,267121.1327
2012-04-17 10:50:00,36.44,36.44,36.4,36.41,370634.5044572627,23.941,23.941,23.9147,23.9213,370634.5045
2012-04-17 11:00:00,36.42,36.49,36.41,36.46,453696.90613529104,23.9278,23.9738,23.9213,23.9541,453696.9061
2012-04-17 11:10:00,36.47,36.48,36.41,36.44,206816.99003670688,23.9607,23.9673,23.9213,23.941,206816.99
2012-04-17 11:20:00,36.43,36.47,36.43,36.45,200419.507079182,23.9344,23.9607,23.9344,23.9476,200419.5071
2012-04-17 11:30:00,36.46,36.48,36.45,36.48,294913.4766649187,23.9541,23.9673,23.9476,23.9673,294913.4767
2012-04-17 11:40:00,36.47,36.48,36.46,36.47,170110.12060828527,23.9607,23.9673,23.9541,23.9607,170110.1206
2012-04-17 11:50:00,36.46,36.48,36.46,36.47,155217.61929732564,23.9541,23.9673,23.9541,23.9607,155217.6193
2012-04-17 12:00:00,36.48,36.49,36.46,36.47,186366.01992658628,23.9673,23.9738,23.9541,23.9607,186366.0199
2012-04-17 12:10:00,36.47,36.49,36.46,36.48,341583.6392239119,23.9607,23.9738,23.9541,23.9673,341583.6392
2012-04-17 12:20:00,36.48,36.52,36.47,36.51,184897.7451494494,23.9673,23.9935,23.9607,23.987,184897.7451
2012-04-17 12:30:00,36.51,36.59,36.5,36.57,165076.03565810173,23.987,24.0395,23.9804,24.0264,165076.0357
2012-04-17 12:40:00,36.56,36.58,36.56,36.56,55689.56476140535,24.0198,24.033,24.0198,24.0198,55689.5648
2012-04-17 12:50:00,36.57,36.57,36.53,36.54,112218.14368117462,24.0264,24.0264,24.0001,24.0067,112218.1437
2012-04-17 13:00:00,36.53,36.54,36.53,36.53,80859.98951232302,24.0001,24.0067,24.0001,24.0001,80859.9895
2012-04-17 13:10:00,36.53,36.55,36.53,36.55,113266.91137912952,24.0001,24.0133,24.0001,24.0133,113266.9114
2012-04-17 13:20:00,36.55,36.58,36.54,36.58,193602.51704247508,24.0133,24.033,24.0067,24.033,193602.517
2012-04-17 13:30:00,36.58,36.6,36.57,36.6,155532.2496067121,24.033,24.0461,24.0264,24.0461,155532.2496
2012-04-17 13:40:00,36.6,36.63,36.6,36.62,137283.6916622968,24.0461,24.0658,24.0461,24.0592,137283.6917
2012-04-17 13:50:00,36.62,36.65,36.62,36.65,101730.46670162558,24.0592,24.079,24.0592,24.079,101730.4667
2012-04-17 14:00:00,36.65,36.67,36.64,36.67,149659.15049816467,24.079,24.0921,24.0724,24.0921,149659.1505
2012-04-17 14:10:00,36.67,36.67,36.6,36.63,293340.3251179864,24.0921,24.0921,24.0461,24.0658,293340.3251
2012-04-17 14:20:00,36.62,36.66,36.62,36.66,147351.86156266386,24.0592,24.0855,24.0592,24.0855,147351.8616
2012-04-17 14:30:00,36.66,36.71,36.65,36.7,155742.0031463031,24.0855,24.1184,24.079,24.1118,155742.0031
2012-04-17 14:40:00,36.7,36.72,36.7,36.71,163293.1305715784,24.1118,24.1249,24.1118,24.1184,163293.1306
2012-04-17 14:50:00,36.71,36.73,36.71,36.73,118930.256948086,24.1184,24.1315,24.1184,24.1315,118930.2569
2012-04-17 15:00:00,36.73,36.75,36.69,36.7,260618.7729417934,24.1315,24.1447,24.1052,24.1118,260618.7729
2012-04-17 15:10:00,36.71,36.72,36.7,36.71,114735.18615626638,24.1184,24.1249,24.1118,24.1184,114735.1862
2012-04-17 15:20:00,36.72,36.75,36.71,36.74,245411.6413214473,24.1249,24.1447,24.1184,24.1381,245411.6413
2012-04-17 15:30:00,36.75,36.75,36.69,36.69,361615.10225485056,24.1447,24.1447,24.1052,24.1052,361615.1023
2012-04-17 15:40:00,36.69,36.73,36.68,36.69,410382.8002097536,24.1052,24.1315,24.0987,24.1052,410382.8002
2012-04-17 15:50:00,36.69,36.73,36.68,36.7,951127.4252753016,24.1052,24.1315,24.0987,24.1118,951127.4253
2012-04-18 09:30:00,36.65,36.75,36.63,36.71,463450.44572627166,24.079,24.1447,24.0658,24.1184,463450.4457
2012-04-18 09:40:00,36.71,36.78,36.69,36.77,284635.5532249607,24.1184,24.1644,24.1052,24.1578,284635.5532
2012-04-18 09:50:00,36.77,36.8,36.74,36.76,213214.4729942318,24.1578,24.1775,24.1381,24.1512,213214.473
2012-04-18 10:00:00,36.76,36.81,36.75,36.78,337912.95228106977,24.1512,24.1841,24.1447,24.1644,337912.9523
2012-04-18 10:10:00,36.77,36.81,36.76,36.78,301101.2060828527,24.1578,24.1841,24.1512,24.1644,301101.2061
2012-04-18 10:20:00,36.77,36.78,36.69,36.69,300052.4383848978,24.1578,24.1644,24.1052,24.1052,300052.4384
2012-04-18 10:30:00,36.69,36.76,36.68,36.74,228421.60461457787,24.1052,24.1512,24.0987,24.1381,228421.6046
2012-04-18 10:40:00,36.75,36.78,36.72,36.73,126796.01468274776,24.1447,24.1644,24.1249,24.1315,126796.0147
2012-04-18 10:50:00,36.72,36.74,36.7,36.71,165390.6659674882,24.1249,24.1381,24.1118,24.1184,165390.666
2012-04-18 11:00:00,36.71,36.73,36.67,36.69,285789.1976927111,24.1184,24.1315,24.0921,24.1052,285789.1977
2012-04-18 11:10:00,36.68,36.72,36.67,36.69,273623.4923964342,24.0987,24.1249,24.0921,24.1052,273623.4924
2012-04-18 11:20:00,36.69,36.69,36.66,36.68,145988.4635553225,24.1052,24.1052,24.0855,24.0987,145988.4636
2012-04-18 11:30:00,36.69,36.7,36.66,36.69,146932.3544834819,24.1052,24.1118,24.0855,24.1052,146932.3545
2012-04-18 11:40:00,36.69,36.71,36.68,36.7,104562.13948610384,24.1052,24.1184,24.0987,24.1118,104562.1395
2012-04-18 11:50:00,36.7,36.71,36.68,36.69,112113.26691137912,24.1118,24.1184,24.0987,24.1052,112113.2669
2012-04-18 12:00:00,36.69,36.71,36.68,36.68,69113.7912952281,24.1052,24.1184,24.0987,24.0987,69113.7913
2012-04-18 12:10:00,36.68,36.72,36.68,36.69,156895.64761405348,24.0987,24.1249,24.0987,24.1052,156895.6476
2012-04-18 12:20:00,36.69,36.71,36.67,36.68,81279.49659150498,24.1052,24.1184,24.0921,24.0987,81279.4966
2012-04-18 12:30:00,36.67,36.68,36.66,36.66,65862.61143156792,24.0921,24.0987,24.0855,24.0855,65862.6114
2012-04-18 12:40:00,36.66,36.69,36.65,36.68,204509.7011012061,24.0855,24.1052,24.079,24.0987,204509.7011
2012-04-18 12:50:00,36.69,36.72,36.68,36.68,158468.79916098583,24.1052,24.1249,24.0987,24.0987,158468.7992
2012-04-18 13:00:00,36.69,36.71,36.67,36.69,93759.83219716832,24.1052,24.1184,24.0921,24.1052,93759.8322
2012-04-18 13:10:00,36.69,36.69,36.65,36.67,101101.20608285264,24.1052,24.1052,24.079,24.0921,101101.2061
2012-04-18 13:20:00,36.67,36.69,36.64,36.67,270686.94284216047,24.0921,24.1052,24.0724,24.0921,270686.9428
2012-04-18 13:30:00,36.66,36.7,36.66,36.67,91976.927110645,24.0855,24.1118,24.0855,24.0921,91976.9271
2012-04-18 13:40:00,36.66,36.68,36.66,36.66,67226.00943890928,24.0855,24.0987,24.0855,24.0855,67226.0094
2012-04-18 13:50:00,36.66,36.68,36.65,36.65,76874.67226009439,24.0855,24.0987,24.079,24.079,76874.6723
2012-04-18 14:00:00,36.66,36.67,36.65,36.66,64604.09019402203,24.0855,24.0921,24.079,24.0855,64604.0902
2012-04-18 14:10:00,36.66,36.67,36.64,36.66,90613.52910330362,24.0855,24.0921,24.0724,24.0855,90613.5291
2012-04-18 14:20:00,36.66,36.66,36.65,36.65,117252.22863135816,24.0855,24.0855,24.079,24.079,117252.2286
2012-04-18 14:30:00,36.65,36.66,36.64,36.66,103618.24855794442,24.079,24.0855,24.0724,24.0855,103618.2486
2012-04-18 14:40:00,36.66,36.67,36.65,36.67,123754.58835867856,24.0855,24.0921,24.079,24.0921,123754.5884
2012-04-18 14:50:00,36.67,36.67,36.66,36.66,112113.26691137912,24.0921,24.0921,24.0855,24.0855,112113.2669
2012-04-18 15:00:00,36.67,36.67,36.64,36.64,266072.3649711589,24.0921,24.0921,24.0724,24.0724,266072.365
2012-04-18 15:10:00,36.64,36.66,36.62,36.64,188148.9250131096,24.0724,24.0855,24.0592,24.0724,188148.925
2012-04-18 15:20:00,36.65,36.66,36.61,36.62,258940.7446250656,24.079,24.0855,24.0527,24.0592,258940.7446
2012-04-18 15:30:00,36.62,36.65,36.61,36.64,252648.1384373361,24.0592,24.079,24.0527,24.0724,252648.1384
2012-04-18 15:40:00,36.64,36.66,36.63,36.64,247509.1767173571,24.0724,24.0855,24.0658,24.0724,247509.1767
2012-04-18 15:50:00,36.65,36.65,36.6,36.62,490194.02202412166,24.079,24.079,24.0461,24.0592,490194.022
2012-04-19 09:30:00,36.76,36.82,36.65,36.67,466072.3649711589,24.1512,24.1906,24.079,24.0921,466072.365
2012-04-19 09:40:00,36.66,36.74,36.65,36.72,261982.1709491348,24.0855,24.1381,24.079,24.1249,261982.1709
2012-04-19 09:50:00,36.72,36.73,36.6,36.6,442265.3382275826,24.1249,24.1315,24.0461,24.0461,442265.3382
2012-04-19 10:00:00,36.6,36.66,36.54,36.57,466072.3649711589,24.0461,24.0855,24.0067,24.0264,466072.365
2012-04-19 10:10:00,36.56,36.61,36.53,36.58,306449.92134242266,24.0198,24.0527,24.0001,24.033,306449.9213
2012-04-19 10:20:00,36.58,36.59,36.48,36.53,291347.66649187205,24.033,24.0395,23.9673,24.0001,291347.6665
2012-04-19 10:30:00,36.54,36.61,36.49,36.54,303198.7414787625,24.0067,24.0527,23.9738,24.0067,303198.7415
2012-04-19 10:40:00,36.54,36.62,36.54,36.58,393497.6402726796,24.0067,24.0592,24.0067,24.033,393497.6403
2012-04-19 10:50:00,36.58,36.66,36.57,36.6,233560.5663345569,24.033,24.0855,24.0264,24.0461,233560.5663
2012-04-19 11:00:00,36.6,36.65,36.59,36.61,219611.95595175668,24.0461,24.079,24.0395,24.0527,219611.956
2012-04-19 11:10:00,36.6,36.65,36.58,36.61,244362.8736234924,24.0461,24.079,24.033,24.0527,244362.8736
2012-04-19 11:20:00,36.6,36.66,36.6,36.65,404614.5778710016,24.0461,24.0855,24.0461,24.079,404614.5779
2012-04-19 11:30:00,36.65,36.67,36.6,36.64,191924.48872574724,24.079,24.0921,24.0461,24.0724,191924.4887
2012-04-19 11:40:00,36.64,36.69,36.63,36.69,167173.57105401153,24.0724,24.1052,24.0658,24.1052,167173.5711
2012-04-19 11:50:00,36.68,36.73,36.64,36.64,275930.78133193497,24.0987,24.1315,24.0724,24.0724,275930.7813
2012-04-19 12:00:00,36.65,36.66,36.52,36.53,276664.9187205034,24.079,24.0855,23.9935,24.0001,276664.9187
2012-04-19 12:10:00,36.54,36.58,36.49,36.49,224226.53382275827,24.0067,24.033,23.9738,23.9738,224226.5338
2012-04-19 12:20:00,36.49,36.56,36.49,36.54,209229.15574200315,23.9738,24.0198,23.9738,24.0067,209229.1557
2012-04-19 12:30:00,36.53,36.56,36.49,36.53,201048.7676979549,24.0001,24.0198,23.9738,24.0001,201048.7677
2012-04-19 12:40:00,36.53,36.58,36.52,36.53,90298.89879391716,24.0001,24.033,23.9935,24.0001,90298.8988
2012-04-19 12:50:00,36.54,36.59,36.54,36.58,99632.9313057158,24.0067,24.0395,24.0067,24.033,99632.9313
2012-04-19 13:00:00,36.58,36.6,36.56,36.6,139171.47351861562,24.033,24.0461,24.0198,24.0461,139171.4735
2012-04-19 13:10:00,36.6,36.6,36.53,36.54,208180.38804404825,24.0461,24.0461,24.0001,24.0067,208180.388
2012-04-19 13:20:00,36.54,36.55,36.47,36.48,197482.95752490824,24.0067,24.0133,23.9607,23.9673,197482.9575
2012-04-19 13:30:00,36.47,36.56,36.47,36.54,141269.00891452545,23.9607,24.0198,23.9607,24.0067,141269.0089
2012-04-19 13:40:00,36.54,36.58,36.54,36.56,90298.89879391716,24.0067,24.033,24.0067,24.0198,90298.8988
2012-04-19 13:50:00,36.56,36.58,36.53,36.53,240797.0634504457,24.0198,24.033,24.0001,24.0001,240797.0635
2012-04-19 14:00:00,36.54,36.54,36.5,36.54,157315.15469323544,24.0067,24.0067,23.9804,24.0067,157315.1547
2012-04-19 14:10:00,36.54,36.56,36.5,36.54,192343.9958049292,24.0067,24.0198,23.9804,24.0067,192343.9958
2012-04-19 14:20:00,36.54,36.56,36.48,36.51,236706.8694284216,24.0067,24.0198,23.9673,23.987,236706.8694
2012-04-19 14:30:00,36.51,36.52,36.42,36.48,248138.43733613004,23.987,23.9935,23.9278,23.9673,248138.4373
2012-04-19 14:40:00,36.48,36.5,36.44,36.45,192763.5028841112,23.9673,23.9804,23.941,23.9476,192763.5029
2012-04-19 14:50:00,36.45,36.46,36.39,36.39,232511.798636602,23.9476,23.9541,23.9081,23.9081,232511.7986
2012-04-19 15:00:00,36.39,36.47,36.39,36.46,272260.0943890928,23.9081,23.9607,23.9081,23.9541,272260.0944
2012-04-19 15:10:00,36.46,36.47,36.4,36.42,217933.92763502884,23.9541,23.9607,23.9147,23.9278,217933.9276
2012-04-19 15:20:00,36.41,36.47,36.4,36.47,304142.6324069219,23.9213,23.9607,23.9147,23.9607,304142.6324
2012-04-19 15:30:00,36.47,36.55,36.44,36.53,279601.4682747771,23.9607,24.0133,23.941,24.0001,279601.4683
2012-04-19 15:40:00,36.54,36.59,36.5,36.58,420660.7236497116,24.0067,24.0395,23.9804,24.033,420660.7236
2012-04-19 15:50:00,36.58,36.59,36.48,36.58,840692.1866806502,24.033,24.0395,23.9673,24.033,840692.1867
2012-04-20 09:30:00,36.53,36.71,36.52,36.65,2697640.2726796013,24.0001,24.1184,23.9935,24.079,2697640.2727
2012-04-20 09:40:00,36.66,36.76,36.65,36.72,366754.0639748296,24.0855,24.1512,24.079,24.1249,366754.064
2012-04-20 09:50:00,36.73,36.78,36.73,36.76,393917.1473518616,24.1315,24.1644,24.1315,24.1512,393917.1474
2012-04-20 10:00:00,36.77,36.8,36.73,36.78,273308.8620870477,24.1578,24.1775,24.1315,24.1644,273308.8621
2012-04-20 10:10:00,36.78,36.81,36.74,36.8,328788.6733088621,24.1644,24.1841,24.1381,24.1775,328788.6733
2012-04-20 10:20:00,36.8,36.82,36.75,36.8,283167.27844782383,24.1775,24.1906,24.1447,24.1775,283167.2784
2012-04-20 10:30:00,36.81,36.84,36.78,36.83,401258.5212375459,24.1841,24.2038,24.1644,24.1972,401258.5212
2012-04-20 10:40:00,36.84,36.91,36.81,36.89,189617.1997902465,24.2038,24.2498,24.1841,24.2366,189617.1998
2012-04-20 10:50:00,36.89,36.9,36.84,36.86,245726.27163083377,24.2366,24.2432,24.2038,24.2169,245726.2716
2012-04-20 11:00:00,36.85,36.88,36.84,36.85,355846.8799160986,24.2104,24.2301,24.2038,24.2104,355846.8799
2012-04-20 11:10:00,36.85,36.91,36.85,36.91,334242.2653382276,24.2104,24.2498,24.2104,24.2498,334242.2653
2012-04-20 11:20:00,36.91,36.93,36.91,36.92,237441.00681699003,24.2498,24.2629,24.2498,24.2563,237441.0068
2012-04-20 11:30:00,36.92,37.0,36.91,36.97,393078.13319349766,24.2563,24.3089,24.2498,24.2892,393078.1332
2012-04-20 11:40:00,36.98,36.98,36.94,36.95,147981.1221814368,24.2958,24.2958,24.2695,24.2761,147981.1222
2012-04-20 11:50:00,36.95,37.03,36.95,37.02,543261.6675406398,24.2761,24.3286,24.2761,24.322,543261.6675
2012-04-20 12:00:00,37.02,37.05,37.01,37.05,145464.07970634504,24.322,24.3418,24.3155,24.3418,145464.0797
2012-04-20 12:10:00,37.04,37.08,37.03,37.04,259674.882013634,24.3352,24.3615,24.3286,24.3352,259674.882
2012-04-20 12:20:00,37.05,37.06,37.04,37.05,123335.0812794966,24.3418,24.3483,24.3352,24.3418,123335.0813
2012-04-20 12:30:00,37.04,37.05,37.02,37.03,262611.4315679077,24.3352,24.3418,24.322,24.3286,262611.4316
2012-04-20 12:40:00,37.04,37.04,37.03,37.03,135710.54011536445,24.3352,24.3352,24.3286,24.3286,135710.5401
2012-04-20 12:50:00,37.03,37.04,37.0,37.0,183324.59360251704,24.3286,24.3352,24.3089,24.3089,183324.5936
2012-04-20 13:00:00,37.01,37.01,36.99,37.0,167593.07813319348,24.3155,24.3155,24.3023,24.3089,167593.0781
2012-04-20 13:10:00,36.99,37.0,36.99,37.0,182905.08652333508,24.3023,24.3089,24.3023,24.3089,182905.0865
2012-04-20 13:20:00,36.99,37.0,36.97,36.97,125222.86313581542,24.3023,24.3089,24.2892,24.2892,125222.8631
2012-04-20 13:30:00,36.97,36.99,36.97,36.97,158154.16885159936,24.2892,24.3023,24.2892,24.2892,158154.1689
2012-04-20 13:40:00,36.98,37.01,36.95,37.01,298269.5332983744,24.2958,24.3155,24.2761,24.3155,298269.5333
2012-04-20 13:50:00,37.01,37.01,36.96,36.97,301101.2060828527,24.3155,24.3155,24.2826,24.2892,301101.2061
2012-04-20 14:00:00,36.97,36.97,36.9,36.9,241636.0776088097,24.2892,24.2892,24.2432,24.2432,241636.0776
2012-04-20 14:10:00,36.9,36.97,36.9,36.95,185422.12899842684,24.2432,24.2892,24.2432,24.2761,185422.129
2012-04-20 14:20:00,36.95,36.96,36.89,36.91,329732.5642370215,24.2761,24.2826,24.2366,24.2498,329732.5642
2012-04-20 14:30:00,36.92,36.96,36.91,36.96,114420.55584687991,24.2563,24.2826,24.2498,24.2826,114420.5558
2012-04-20 14:40:00,36.96,37.0,36.96,36.97,237545.88358678552,24.2826,24.3089,24.2826,24.2892,237545.8836
2012-04-20 14:50:00,36.97,36.98,36.95,36.98,265652.8578919769,24.2892,24.2958,24.2761,24.2958,265652.8579
2012-04-20 15:00:00,36.97,36.98,36.93,36.94,420136.3398007341,24.2892,24.2958,24.2629,24.2695,420136.3398
2012-04-20 15:10:00,36.95,36.97,36.93,36.97,323964.34189826954,24.2761,24.2892,24.2629,24.2892,323964.3419
2012-04-20 15:20:00,36.97,36.97,36.94,36.97,272050.34084950184,24.2892,24.2892,24.2695,24.2892,272050.3408
2012-04-20 15:30:00,36.97,37.02,36.96,37.01,360776.0880964866,24.2892,24.322,24.2826,24.3155,360776.0881
2012-04-20 15:40:00,37.01,37.03,36.95,36.95,544415.3120083902,24.3155,24.3286,24.2761,24.2761,544415.312
2012-04-20 15:50:00,36.95,36.96,36.9,36.93,1028945.9884635552,24.2761,24.2826,24.2432,24.2629,1028945.9885
2012-04-23 09:30:00,36.76,36.76,36.63,36.72,302149.9737808076,24.1512,24.1512,24.0658,24.1249,302149.9738
2012-04-23 09:40:00,36.73,36.77,36.68,36.72,459150.4981646565,24.1315,24.1578,24.0987,24.1249,459150.4982
2012-04-23 09:50:00,36.72,36.75,36.68,36.72,272260.0943890928,24.1249,24.1447,24.0987,24.1249,272260.0944
2012-04-23 10:00:00,36.72,36.73,36.67,36.68,263450.44572627166,24.1249,24.1315,24.0921,24.0987,263450.4457
2012-04-23 10:10:00,36.68,36.74,36.64,36.7,226009.4389092816,24.0987,24.1381,24.0724,24.1118,226009.4389
2012-04-23 10:20:00,36.7,36.72,36.65,36.71,202831.67278447823,24.1118,24.1249,24.079,24.1184,202831.6728
2012-04-23 10:30:00,36.71,36.72,36.66,36.72,126900.89145254326,24.1184,24.1249,24.0855,24.1249,126900.8915
2012-04-23 10:40:00,36.71,36.72,36.69,36.71,166229.68012585212,24.1184,24.1249,24.1052,24.1184,166229.6801
2012-04-23 10:50:00,36.71,36.74,36.67,36.71,325747.2469847929,24.1184,24.1381,24.0921,24.1184,325747.247
2012-04-23 11:00:00,36.71,36.73,36.67,36.68,357420.03146303096,24.1184,24.1315,24.0921,24.0987,357420.0315
2012-04-23 11:10:00,36.67,36.68,36.62,36.63,243209.229155742,24.0921,24.0987,24.0592,24.0658,243209.2292
2012-04-23 11:20:00,36.62,36.67,36.62,36.64,209334.03251179864,24.0592,24.0921,24.0592,24.0724,209334.0325
2012-04-23 11:30:00,36.64,36.66,36.6,36.6,196119.55951756687,24.0724,24.0855,24.0461,24.0461,196119.5595
2012-04-23 11:40:00,36.6,36.63,36.6,36.6,140115.36444677503,24.0461,24.0658,24.0461,24.0461,140115.3644
2012-04-23 11:50:00,36.6,36.6,36.59,36.6,125957.00052438384,24.0461,24.0461,24.0395,24.0461,125957.0005
2012-04-23 12:00:00,36.6,36.6,36.57,36.57,181227.05820660724,24.0461,24.0461,24.0264,24.0264,181227.0582
2012-04-23 12:10:00,36.57,36.59,36.55,36.57,155112.74252753015,24.0264,24.0395,24.0133,24.0264,155112.7425
2012-04-23 12:20:00,36.56,36.57,36.53,36.53,144415.31200839014,24.0198,24.0264,24.0001,24.0001,144415.312
2012-04-23 12:30:00,36.54,36.54,36.48,36.48,226009.4389092816,24.0067,24.0067,23.9673,23.9673,226009.4389
2012-04-23 12:40:00,36.49,36.49,36.45,36.46,120713.16203460934,23.9738,23.9738,23.9476,23.9541,120713.162
2012-04-23 12:50:00,36.45,36.49,36.44,36.46,557210.27792344,23.9476,23.9738,23.941,23.9541,557210.2779
2012-04-23 13:00:00,36.46,36.51,36.45,36.47,370005.24383848975,23.9541,23.987,23.9476,23.9607,370005.2438
2012-04-23 13:10:00,36.47,36.48,36.45,36.47,160461.45778710017,23.9607,23.9673,23.9476,23.9607,160461.4578
2012-04-23 13:20:00,36.47,36.47,36.42,36.42,160041.9507079182,23.9607,23.9607,23.9278,23.9278,160041.9507
2012-04-23 13:30:00,36.43,36.49,36.42,36.49,226324.06921866807,23.9344,23.9738,23.9278,23.9738,226324.0692
2012-04-23 13:40:00,36.48,36.49,36.44,36.44,131830.09963293132,23.9673,23.9738,23.941,23.941,131830.0996
2012-04-23 13:50:00,36.44,36.5,36.44,36.49,157944.41531200838,23.941,23.9804,23.941,23.9738,157944.4153
2012-04-23 14:00:00,36.5,36.51,36.44,36.45,257577.34661772416,23.9804,23.987,23.941,23.9476,257577.3466
2012-04-23 14:10:00,36.45,36.49,36.43,36.49,359622.44362873625,23.9476,23.9738,23.9344,23.9738,359622.4436
2012-04-23 14:20:00,36.49,36.54,36.48,36.53,207341.3738856844,23.9738,24.0067,23.9673,24.0001,207341.3739
2012-04-23 14:30:00,36.53,36.59,36.52,36.56,166019.92658626114,24.0001,24.0395,23.9935,24.0198,166019.9266
2012-04-23 14:40:00,36.55,36.55,36.48,36.49,247509.1767173571,24.0133,24.0133,23.9673,23.9738,247509.1767
2012-04-23 14:50:00,36.49,36.51,36.46,36.47,404614.5778710016,23.9738,23.987,23.9541,23.9607,404614.5779
2012-04-23 15:00:00,36.47,36.5,36.45,36.46,304352.38594651286,23.9607,23.9804,23.9476,23.9541,304352.3859
2012-04-23 15:10:00,36.46,36.52,36.46,36.5,188987.93917147352,23.9541,23.9935,23.9541,23.9804,188987.9392
2012-04-23 15:20:00,36.5,36.5,36.45,36.49,297640.27267960145,23.9804,23.9804,23.9476,23.9738,297640.2727
2012-04-23 15:30:00,36.49,36.5,36.45,36.46,208285.2648138437,23.9738,23.9804,23.9476,23.9541,208285.2648
2012-04-23 15:40:00,36.46,36.47,36.45,36.46,392134.2422653383,23.9541,23.9607,23.9476,23.9541,392134.2423
2012-04-23 15:50:00,36.47,36.52,36.46,36.49,973571.0540115364,23.9607,23.9935,23.9541,23.9738,973571.054
2012-04-24 09:30:00,36.56,36.64,36.51,36.61,491662.2968012585,24.0198,24.0724,23.987,24.0527,491662.2968
2012-04-24 09:40:00,36.61,36.61,36.54,36.58,401468.27477713686,24.0527,24.0527,24.0067,24.033,401468.2748
2012-04-24 09:50:00,36.58,36.58,36.45,36.47,308966.9638175144,24.033,24.033,23.9476,23.9607,308966.9638
2012-04-24 10:00:00,36.47,36.57,36.44,36.54,401153.6444677504,23.9607,24.0264,23.941,24.0067,401153.6445
2012-04-24 10:10:00,36.54,36.55,36.43,36.53,583534.347142108,24.0067,24.0133,23.9344,24.0001,583534.3471
2012-04-24 10:20:00,36.54,36.56,36.46,36.52,268589.40744625067,24.0067,24.0198,23.9541,23.9935,268589.4074
2012-04-24 10:30:00,36.52,36.6,36.52,36.56,311379.1295228107,23.9935,24.0461,23.9935,24.0198,311379.1295
2012-04-24 10:40:00,36.56,36.58,36.55,36.55,270896.69638175145,24.0198,24.033,24.0133,24.0133,270896.6964
2012-04-24 10:50:00,36.55,36.56,36.47,36.47,411955.9517566859,24.0133,24.0198,23.9607,23.9607,411955.9518
2012-04-24 11:00:00,36.48,36.55,36.48,36.54,333717.8814892501,23.9673,24.0133,23.9673,24.0067,333717.8815
2012-04-24 11:10:00,36.55,36.56,36.5,36.54,330361.82485579443,24.0133,24.0198,23.9804,24.0067,330361.8249
2012-04-24 11:20:00,36.55,36.61,36.55,36.6,270477.1893025695,24.0133,24.0527,24.0133,24.0461,270477.1893
2012-04-24 11:30:00,36.61,36.61,36.51,36.52,316832.72155217617,24.0527,24.0527,23.987,23.9935,316832.7216
2012-04-24 11:40:00,36.52,36.57,36.52,36.55,178710.01573151548,23.9935,24.0264,23.9935,24.0133,178710.0157
2012-04-24 11:50:00,36.55,36.55,36.49,36.5,194336.6544310435,24.0133,24.0133,23.9738,23.9804,194336.6544
2012-04-24 12:00:00,36.5,36.5,36.47,36.48,178605.13896172,23.9804,23.9804,23.9607,23.9673,178605.139
2012-04-24 12:10:00,36.49,36.51,36.48,36.49,167907.70844257998,23.9738,23.987,23.9673,23.9738,167907.7084
2012-04-24 12:20:00,36.5,36.5,36.46,36.48,167068.69428421604,23.9804,23.9804,23.9541,23.9673,167068.6943
2012-04-24 12:30:00,36.49,36.49,36.41,36.41,183219.71683272155,23.9738,23.9738,23.9213,23.9213,183219.7168
2012-04-24 12:40:00,36.42,36.42,36.4,36.4,119140.01048767698,23.9278,23.9278,23.9147,23.9147,119140.0105
2012-04-24 12:50:00,36.4,36.45,36.4,36.43,137283.6916622968,23.9147,23.9476,23.9147,23.9344,137283.6917
2012-04-24 13:00:00,36.44,36.47,36.43,36.46,892606.1877294179,23.941,23.9607,23.9344,23.9541,892606.1877
2012-04-24 13:10:00,36.46,36.51,36.45,36.5,152071.31620346094,23.9541,23.987,23.9476,23.9804,152071.3162
2012-04-24 13:20:00,36.5,36.56,36.5,36.53,262821.1851074987,23.9804,24.0198,23.9804,24.0001,262821.1851
2012-04-24 13:30:00,36.53,36.57,36.52,36.54,258521.2375458836,24.0001,24.0264,23.9935,24.0067,258521.2375
2012-04-24 13:40:00,36.55,36.55,36.5,36.51,162663.86995280546,24.0133,24.0133,23.9804,23.987,162663.87
2012-04-24 13:50:00,36.51,36.53,36.45,36.45,220136.33980073413,23.987,24.0001,23.9476,23.9476,220136.3398
2012-04-24 14:00:00,36.45,36.52,36.45,36.51,232197.1683272156,23.9476,23.9935,23.9476,23.987,232197.1683
2012-04-24 14:10:00,36.52,36.52,36.46,36.46,179653.9066596749,23.9935,23.9935,23.9541,23.9541,179653.9067
2012-04-24 14:20:00,36.47,36.51,36.44,36.51,222338.75196643945,23.9607,23.987,23.941,23.987,222338.752
2012-04-24 14:30:00,36.51,36.53,36.47,36.53,273203.9853172522,23.987,24.0001,23.9607,24.0001,273203.9853
2012-04-24 14:40:00,36.53,36.55,36.49,36.52,238699.5280545359,24.0001,24.0133,23.9738,23.9935,238699.5281
2012-04-24 14:50:00,36.52,36.53,36.48,36.52,180178.2905086524,23.9935,24.0001,23.9673,23.9935,180178.2905
2012-04-24 15:00:00,36.52,36.56,36.49,36.56,241321.4472994232,23.9935,24.0198,23.9738,24.0198,241321.4473
2012-04-24 15:10:00,36.56,36.56,36.52,36.54,220555.8468799161,24.0198,24.0198,23.9935,24.0067,220555.8469
2012-04-24 15:20:00,36.54,36.55,36.49,36.51,240587.3099108548,24.0067,24.0133,23.9738,23.987,240587.3099
2012-04-24 15:30:00,36.51,36.53,36.5,36.52,252753.01520713163,23.987,24.0001,23.9804,23.9935,252753.0152
2012-04-24 15:40:00,36.52,36.52,36.48,36.49,509805.9779758784,23.9935,23.9935,23.9673,23.9738,509805.978
2012-04-24 15:50:00,36.5,36.5,36.44,36.49,1078133.1934976403,23.9804,23.9804,23.941,23.9738,1078133.1935
2012-04-25 09:30:00,36.52,36.55,36.36,36.4,594651.28474043,23.9935,24.0133,23.8884,23.9147,594651.2847
2012-04-25 09:40:00,36.4,36.49,36.4,36.42,301730.4667016256,23.9147,23.9738,23.9147,23.9278,301730.4667
2012-04-25 09:50:00,36.41,36.48,36.4,36.42,351442.055584688,23.9213,23.9673,23.9147,23.9278,351442.0556
2012-04-25 10:00:00,36.42,36.55,36.41,36.49,286628.211851075,23.9278,24.0133,23.9213,23.9738,286628.2119
2012-04-25 10:10:00,36.48,36.53,36.47,36.51,227582.59045621395,23.9673,24.0001,23.9607,23.987,227582.5905
2012-04-25 10:20:00,36.5,36.53,36.45,36.46,332144.72994231776,23.9804,24.0001,23.9476,23.9541,332144.7299
2012-04-25 10:30:00,36.46,36.51,36.43,36.5,330571.5783953854,23.9541,23.987,23.9344,23.9804,330571.5784
2012-04-25 10:40:00,36.5,36.54,36.48,36.48,260513.8961719979,23.9804,24.0067,23.9673,23.9673,260513.8962
2012-04-25 10:50:00,36.49,36.53,36.47,36.48,222233.875196644,23.9738,24.0001,23.9607,23.9673,222233.8752
2012-04-25 11:00:00,36.48,36.53,36.47,36.5,377661.2480335606,23.9673,24.0001,23.9607,23.9804,377661.248
2012-04-25 11:10:00,36.51,36.51,36.38,36.4,573256.42370215,23.987,23.987,23.9016,23.9147,573256.4237
2012-04-25 11:20:00,36.4,36.42,36.38,36.41,459570.0052438385,23.9147,23.9278,23.9016,23.9213,459570.0052
2012-04-25 11:30:00,36.42,36.48,36.4,36.48,398636.6019926586,23.9278,23.9673,23.9147,23.9673,398636.602
2012-04-25 11:40:00,36.48,36.49,36.45,36.48,351337.1788148925,23.9673,23.9738,23.9476,23.9673,351337.1788
2012-04-25 11:50:00,36.48,36.53,36.46,36.53,394126.90089145256,23.9673,24.0001,23.9541,24.0001,394126.9009
2012-04-25 12:00:00,36.52,36.54,36.51,36.54,261352.91033036183,23.9935,24.0067,23.987,24.0067,261352.9103
2012-04-25 12:10:00,36.54,36.6,36.53,36.57,340429.9947561615,24.0067,24.0461,24.0001,24.0264,340429.9948
2012-04-25 12:20:00,36.56,36.58,36.53,36.56,265443.104352386,24.0198,24.033,24.0001,24.0198,265443.1044
2012-04-25 12:30:00,36.56,36.58,36.48,36.54,367802.83167278446,24.0198,24.033,23.9673,24.0067,367802.8317
2012-04-25 12:40:00,36.54,36.6,36.52,36.55,275301.520713162,24.0067,24.0461,23.9935,24.0133,275301.5207
2012-04-25 12:50:00,36.52,36.58,36.51,36.55,261772.4174095438,23.9935,24.033,23.987,24.0133,261772.4174
2012-04-25 13:00:00,36.56,36.61,36.52,36.61,244048.243314106,24.0198,24.0527,23.9935,24.0527,244048.2433
2012-04-25 13:10:00,36.61,36.63,36.6,36.6,283586.7855270058,24.0527,24.0658,24.0461,24.0461,283586.7855
2012-04-25 13:20:00,36.6,36.64,36.58,36.63,222128.99842684847,24.0461,24.0724,24.033,24.0658,222128.9984
2012-04-25 13:30:00,36.64,36.64,36.6,36.6,240587.3099108548,24.0724,24.0724,24.0461,24.0461,240587.3099
2012-04-25 13:40:00,36.6,36.61,36.55,36.6,141164.13214472996,24.0461,24.0527,24.0133,24.0461,141164.1321
2012-04-25 13:50:00,36.6,36.62,36.6,36.6,120083.9014158364,24.0461,24.0592,24.0461,24.0461,120083.9014
2012-04-25 14:00:00,36.6,36.61,36.55,36.56,231043.52385946512,24.0461,24.0527,24.0133,24.0198,231043.5239
2012-04-25 14:10:00,36.57,36.6,36.57,36.59,186680.65023597275,24.0264,24.0461,24.0264,24.0395,186680.6502
2012-04-25 14:20:00,36.6,36.66,36.59,36.62,322181.4368117462,24.0461,24.0855,24.0395,24.0592,322181.4368
2012-04-25 14:30:00,36.63,36.65,36.54,36.6,241740.95437860515,24.0658,24.079,24.0067,24.0461,241740.9544
2012-04-25 14:40:00,36.6,36.65,36.6,36.65,258311.48400629265,24.0461,24.079,24.0461,24.079,258311.484
2012-04-25 14:50:00,36.65,36.65,36.6,36.65,279811.2218143681,24.079,24.079,24.0461,24.079,279811.2218
2012-04-25 15:00:00,36.65,36.7,36.64,36.66,326900.89145254326,24.079,24.1118,24.0724,24.0855,326900.8915
2012-04-25 15:10:00,36.66,36.67,36.61,36.67,199580.49292081804,24.0855,24.0921,24.0527,24.0921,199580.4929
2012-04-25 15:20:00,36.67,36.67,36.6,36.6,327005.76822233875,24.0921,24.0921,24.0461,24.0461,327005.7682
2012-04-25 15:30:00,36.6,36.64,36.59,36.62,308652.33350812795,24.0461,24.0724,24.0395,24.0592,308652.3335
2012-04-25 15:40:00,36.63,36.64,36.59,36.61,392343.9958049292,24.0658,24.0724,24.0395,24.0527,392343.9958
2012-04-25 15:50:00,36.61,36.67,36.6,36.65,902779.2343995804,24.0527,24.0921,24.0461,24.079,902779.2344
2012-04-26 09:30:00,36.69,36.7,36.58,36.61,276035.65810173046,24.1052,24.1118,24.033,24.0527,276035.6581
2012-04-26 09:40:00,36.61,36.67,36.58,36.62,182590.4562139486,24.0527,24.0921,24.033,24.0592,182590.4562
2012-04-26 09:50:00,36.62,36.62,36.51,36.57,168641.8458311484,24.0592,24.0592,23.987,24.0264,168641.8458
2012-04-26 10:00:00,36.57,36.69,36.56,36.67,153854.22128998427,24.0264,24.1052,24.0198,24.0921,153854.2213
2012-04-26 10:10:00,36.67,36.69,36.63,36.64,276979.54902988987,24.0921,24.1052,24.0658,24.0724,276979.549
2012-04-26 10:20:00,36.64,36.71,36.63,36.69,282538.0178290509,24.0724,24.1184,24.0658,24.1052,282538.0178
2012-04-26 10:30:00,36.69,36.7,36.61,36.63,181541.6885159937,24.1052,24.1118,24.0527,24.0658,181541.6885
2012-04-26 10:40:00,36.62,36.67,36.6,36.67,101625.5899318301,24.0592,24.0921,24.0461,24.0921,101625.5899
2012-04-26 10:50:00,36.66,36.68,36.6,36.6,293759.8321971683,24.0855,24.0987,24.0461,24.0461,293759.8322
2012-04-26 11:00:00,36.61,36.61,36.55,36.56,277713.6864184583,24.0527,24.0527,24.0133,24.0198,277713.6864
2012-04-26 11:10:00,36.55,36.6,36.53,36.57,175144.2055584688,24.0133,24.0461,24.0001,24.0264,175144.2056
2012-04-26 11:20:00,36.56,36.59,36.53,36.53,364446.7750393288,24.0198,24.0395,24.0001,24.0001,364446.775
2012-04-26 11:30:00,36.54,36.6,36.51,36.6,222968.0125852124,24.0067,24.0461,23.987,24.0461,222968.0126
2012-04-26 11:40:00,36.6,36.64,36.6,36.63,113476.6649187205,24.0461,24.0724,24.0461,24.0658,113476.6649
2012-04-26 11:50:00,36.62,36.65,36.56,36.56,205558.468799161,24.0592,24.079,24.0198,24.0198,205558.4688
2012-04-26 12:00:00,36.56,36.56,36.52,36.56,265652.8578919769,24.0198,24.0198,23.9935,24.0198,265652.8579
2012-04-26 12:10:00,36.55,36.61,36.55,36.61,108127.9496591505,24.0133,24.0527,24.0133,24.0527,108127.9497
2012-04-26 12:20:00,36.61,36.61,36.55,36.6,194546.4079706345,24.0527,24.0527,24.0133,24.0461,194546.408
2012-04-26 12:30:00,36.6,36.63,36.6,36.6,246670.1625589932,24.0461,24.0658,24.0461,24.0461,246670.1626
2012-04-26 12:40:00,36.6,36.64,36.58,36.61,225904.5621394861,24.0461,24.0724,24.033,24.0527,225904.5621
2012-04-26 12:50:00,36.61,36.63,36.6,36.61,146093.34032511798,24.0527,24.0658,24.0461,24.0527,146093.3403
2012-04-26 13:00:00,36.61,36.62,36.59,36.61,144729.9423177766,24.0527,24.0592,24.0395,24.0527,144729.9423
2012-04-26 13:10:00,36.61,36.62,36.59,36.59,239014.1583639224,24.0527,24.0592,24.0395,24.0395,239014.1584
2012-04-26 13:20:00,36.6,36.6,36.58,36.58,249187.20503408497,24.0461,24.0461,24.033,24.033,249187.205
2012-04-26 13:30:00,36.58,36.68,36.55,36.67,315888.8306240168,24.033,24.0987,24.0133,24.0921,315888.8306
2012-04-26 13:40:00,36.66,36.69,36.65,36.68,127320.39853172522,24.0855,24.1052,24.079,24.0987,127320.3985
2012-04-26 13:50:00,36.68,36.68,36.64,36.66,177766.12480335607,24.0987,24.0987,24.0724,24.0855,177766.1248
2012-04-26 14:00:00,36.67,36.7,36.66,36.7,188463.55532249607,24.0921,24.1118,24.0855,24.1118,188463.5553
2012-04-26 14:10:00,36.69,36.71,36.67,36.68,250235.97273203987,24.1052,24.1184,24.0921,24.0987,250235.9727
2012-04-26 14:20:00,36.68,36.7,36.67,36.68,216255.899318301,24.0987,24.1118,24.0921,24.0987,216255.8993
2012-04-26 14:30:00,36.68,36.77,36.68,36.75,202202.4121657053,24.0987,24.1578,24.0987,24.1447,202202.4122
2012-04-26 14:40:00,36.76,36.76,36.69,36.71,204824.33141059257,24.1512,24.1512,24.1052,24.1184,204824.3314
2012-04-26 14:50:00,36.71,36.71,36.65,36.66,197378.08075511275,24.1184,24.1184,24.079,24.0855,197378.0808
2012-04-26 15:00:00,36.66,36.69,36.65,36.68,196539.06659674883,24.0855,24.1052,24.079,24.0987,196539.0666
2012-04-26 15:10:00,36.68,36.72,36.67,36.68,333822.7582590456,24.0987,24.1249,24.0921,24.0987,333822.7583
2012-04-26 15:20:00,36.68,36.69,36.61,36.62,368432.0922915574,24.0987,24.1052,24.0527,24.0592,368432.0923
2012-04-26 15:30:00,36.62,36.67,36.6,36.66,328788.6733088621,24.0592,24.0921,24.0461,24.0855,328788.6733
2012-04-26 15:40:00,36.67,36.69,36.6,36.67,654116.413214473,24.0921,24.1052,24.0461,24.0921,654116.4132
2012-04-26 15:50:00,36.68,36.68,36.61,36.68,748400.6292606188,24.0987,24.0987,24.0527,24.0987,748400.6293
2012-04-27 09:30:00,37.0,37.13,36.92,37.09,881279.496591505,24.3089,24.3943,24.2563,24.368,881279.4966
2012-04-27 09:40:00,37.09,37.09,36.89,36.92,673623.4923964342,24.368,24.368,24.2366,24.2563,673623.4924
2012-04-27 09:50:00,36.91,36.92,36.75,36.76,465233.350812795,24.2498,24.2563,24.1447,24.1512,465233.3508
2012-04-27 10:00:00,36.75,36.81,36.71,36.76,440377.55637126375,24.1447,24.1841,24.1184,24.1512,440377.5564
2012-04-27 10:10:00,36.76,36.87,36.76,36.82,353224.9606712113,24.1512,24.2235,24.1512,24.1906,353224.9607
2012-04-27 10:20:00,36.81,36.84,36.77,36.8,518510.74986890407,24.1841,24.2038,24.1578,24.1775,518510.7499
2012-04-27 10:30:00,36.8,36.81,36.65,36.71,674567.3833245937,24.1775,24.1841,24.079,24.1184,674567.3833
2012-04-27 10:40:00,36.71,36.71,36.6,36.63,285159.93707393814,24.1184,24.1184,24.0461,24.0658,285159.9371
2012-04-27 10:50:00,36.62,36.69,36.61,36.66,384163.60776088096,24.0592,24.1052,24.0527,24.0855,384163.6078
2012-04-27 11:00:00,36.67,36.69,36.66,36.68,235028.84111169376,24.0921,24.1052,24.0855,24.0987,235028.8411
2012-04-27 11:10:00,36.67,36.68,36.6,36.6,251074.9868904038,24.0921,24.0987,24.0461,24.0461,251074.9869
2012-04-27 11:20:00,36.6,36.6,36.58,36.59,329627.687467226,24.0461,24.0461,24.033,24.0395,329627.6875
2012-04-27 11:30:00,36.6,36.6,36.56,36.58,323335.0812794966,24.0461,24.0461,24.0198,24.033,323335.0813
2012-04-27 11:40:00,36.58,36.6,36.56,36.6,262821.1851074987,24.033,24.0461,24.0198,24.0461,262821.1851
2012-04-27 11:50:00,36.6,36.6,36.58,36.6,183114.8400629261,24.0461,24.0461,24.033,24.0461,183114.8401
2012-04-27 12:00:00,36.6,36.63,36.58,36.6,261248.0335605664,24.0461,24.0658,24.033,24.0461,261248.0336
2012-04-27 12:10:00,36.6,36.64,36.6,36.63,221814.368117462,24.0461,24.0724,24.0461,24.0658,221814.3681
2012-04-27 12:20:00,36.63,36.64,36.61,36.62,119349.76402726796,24.0658,24.0724,24.0527,24.0592,119349.764
2012-04-27 12:30:00,36.62,36.64,36.61,36.62,202831.67278447823,24.0592,24.0724,24.0527,24.0592,202831.6728
2012-04-27 12:40:00,36.62,36.63,36.62,36.63,122496.06712113268,24.0592,24.0658,24.0592,24.0658,122496.0671
2012-04-27 12:50:00,36.62,36.64,36.62,36.62,68169.9003670687,24.0592,24.0724,24.0592,24.0592,68169.9004
2012-04-27 13:00:00,36.63,36.63,36.6,36.62,119454.64079706345,24.0658,24.0658,24.0461,24.0592,119454.6408
2012-04-27 13:10:00,36.62,36.63,36.61,36.63,66177.24174095439,24.0592,24.0658,24.0527,24.0658,66177.2417
2012-04-27 13:20:00,36.63,36.68,36.61,36.67,200839.01415836392,24.0658,24.0987,24.0527,24.0921,200839.0142
2012-04-27 13:30:00,36.67,36.75,36.67,36.71,127005.76822233875,24.0921,24.1447,24.0921,24.1184,127005.7682
2012-04-27 13:40:00,36.71,36.74,36.7,36.71,120083.9014158364,24.1184,24.1381,24.1118,24.1184,120083.9014
2012-04-27 13:50:00,36.71,36.71,36.7,36.71,144205.55846879916,24.1184,24.1184,24.1118,24.1184,144205.5585
2012-04-27 14:00:00,36.71,36.72,36.7,36.72,414158.3639223912,24.1184,24.1249,24.1118,24.1249,414158.3639
2012-04-27 14:10:00,36.72,36.78,36.71,36.76,270162.558993183,24.1249,24.1644,24.1184,24.1512,270162.559
2012-04-27 14:20:00,36.76,36.77,36.76,36.76,92186.68065023595,24.1512,24.1578,24.1512,24.1512,92186.6807
2012-04-27 14:30:00,36.76,36.77,36.71,36.74,492815.9412690089,24.1512,24.1578,24.1184,24.1381,492815.9413
2012-04-27 14:40:00,36.74,36.74,36.65,36.69,178185.63188253803,24.1381,24.1381,24.079,24.1052,178185.6319
2012-04-27 14:50:00,36.69,36.71,36.68,36.68,139381.2270582066,24.1052,24.1184,24.0987,24.0987,139381.2271
2012-04-27 15:00:00,36.68,36.69,36.63,36.65,183744.100681699,24.0987,24.1052,24.0658,24.079,183744.1007
2012-04-27 15:10:00,36.66,36.69,36.65,36.68,110959.62244362872,24.0855,24.1052,24.079,24.0987,110959.6224
2012-04-27 15:20:00,36.68,36.68,36.61,36.61,308442.579968537,24.0987,24.0987,24.0527,24.0527,308442.58
2012-04-27 15:30:00,36.62,36.64,36.6,36.61,256004.1950707918,24.0592,24.0724,24.0461,24.0527,256004.1951
2012-04-27 15:40:00,36.62,36.63,36.6,36.61,795280.5453592029,24.0592,24.0658,24.0461,24.0527,795280.5454
2012-04-27 15:50:00,36.6,36.74,36.6,36.73,1845726.2716308336,24.0461,24.1381,24.0461,24.1315,1845726.2716
2012-04-30 09:30:00,36.84,37.14,36.8,37.11,1264604.090194022,24.2038,24.4009,24.1775,24.3812,1264604.0902
2012-04-30 09:40:00,37.11,37.22,37.06,37.22,1494703.7231253278,24.3812,24.4534,24.3483,24.4534,1494703.7231
2012-04-30 09:50:00,37.22,37.57,37.21,37.57,2094493.9695857367,24.4534,24.6834,24.4469,24.6834,2094493.9696
2012-04-30 10:00:00,37.57,37.63,37.5,37.52,1534452.0188778185,24.6834,24.7228,24.6374,24.6505,1534452.0189
2012-04-30 10:10:00,37.52,37.63,37.52,37.56,663240.6921866806,24.6505,24.7228,24.6505,24.6768,663240.6922
2012-04-30 10:20:00,37.55,37.6,37.48,37.49,631672.7844782381,24.6703,24.7031,24.6243,24.6308,631672.7845
2012-04-30 10:30:00,37.49,37.53,37.41,37.44,603775.5637126376,24.6308,24.6571,24.5783,24.598,603775.5637
2012-04-30 10:40:00,37.44,37.46,37.41,37.44,362873.6234923965,24.598,24.6111,24.5783,24.598,362873.6235
2012-04-30 10:50:00,37.45,37.45,37.39,37.4,194546.4079706345,24.6046,24.6046,24.5651,24.5717,194546.408
2012-04-30 11:00:00,37.4,37.49,37.39,37.49,418353.4347142108,24.5717,24.6308,24.5651,24.6308,418353.4347
2012-04-30 11:10:00,37.5,37.53,37.46,37.53,292186.680650236,24.6374,24.6571,24.6111,24.6571,292186.6807
2012-04-30 11:20:00,37.53,37.55,37.5,37.5,382800.2097535396,24.6571,24.6703,24.6374,24.6374,382800.2098
2012-04-30 11:30:00,37.5,37.57,37.49,37.57,332249.60671211325,24.6374,24.6834,24.6308,24.6834,332249.6067
2012-04-30 11:40:00,37.56,37.57,37.49,37.5,404404.8243314106,24.6768,24.6834,24.6308,24.6374,404404.8243
2012-04-30 11:50:00,37.49,37.5,37.49,37.49,163607.76088096487,24.6308,24.6374,24.6308,24.6308,163607.7609
2012-04-30 12:00:00,37.49,37.49,37.36,37.37,310225.4850550603,24.6308,24.6308,24.5454,24.552,310225.4851
2012-04-30 12:10:00,37.37,37.37,37.29,37.3,384478.2380702674,24.552,24.552,24.4994,24.506,384478.2381
2012-04-30 12:20:00,37.29,37.33,37.24,37.28,410802.3072889355,24.4994,24.5257,24.4666,24.4929,410802.3073
2012-04-30 12:30:00,37.28,37.29,37.25,37.26,242999.47561615103,24.4929,24.4994,24.4732,24.4797,242999.4756
2012-04-30 12:40:00,37.26,37.37,37.26,37.37,238280.02097535395,24.4797,24.552,24.4797,24.552,238280.021
2012-04-30 12:50:00,37.37,37.4,37.35,37.38,166019.92658626114,24.552,24.5717,24.5389,24.5586,166019.9266
2012-04-30 13:00:00,37.37,37.39,37.33,37.36,261772.4174095438,24.552,24.5651,24.5257,24.5454,261772.4174
2012-04-30 13:10:00,37.36,37.38,37.34,37.37,148505.50603041425,24.5454,24.5586,24.5323,24.552,148505.506
2012-04-30 13:20:00,37.36,37.39,37.35,37.36,275616.1510225485,24.5454,24.5651,24.5389,24.5454,275616.151
2012-04-30 13:30:00,37.36,37.37,37.32,37.34,237965.39066596748,24.5454,24.552,24.5191,24.5323,237965.3907
2012-04-30 13:40:00,37.35,37.36,37.29,37.35,226743.57629785003,24.5389,24.5454,24.4994,24.5389,226743.5763
2012-04-30 13:50:00,37.36,37.38,37.33,37.38,126900.89145254326,24.5454,24.5586,24.5257,24.5586,126900.8915
2012-04-30 14:00:00,37.37,37.38,37.34,37.34,133508.12794965916,24.552,24.5586,24.5323,24.5323,133508.1279
2012-04-30 14:10:00,37.35,37.35,37.32,37.34,182590.4562139486,24.5389,24.5389,24.5191,24.5323,182590.4562
2012-04-30 14:20:00,37.33,37.34,37.23,37.23,333088.6208704772,24.5257,24.5323,24.46,24.46,333088.6209
2012-04-30 14:30:00,37.24,37.28,37.23,37.27,240272.6796014683,24.4666,24.4929,24.46,24.4863,240272.6796
2012-04-30 14:40:00,37.27,37.3,37.27,37.29,194756.16151022547,24.4863,24.506,24.4863,24.4994,194756.1615
2012-04-30 14:50:00,37.29,37.34,37.28,37.33,257052.96276874671,24.4994,24.5323,24.4929,24.5257,257052.9628
2012-04-30 15:00:00,37.33,37.34,37.3,37.3,249606.71211326693,24.5257,24.5323,24.506,24.506,249606.7121
2012-04-30 15:10:00,37.3,37.36,37.3,37.36,360251.7042475092,24.506,24.5454,24.506,24.5454,360251.7042
2012-04-30 15:20:00,37.36,37.45,37.36,37.43,560566.3345568957,24.5454,24.6046,24.5454,24.5914,560566.3346
2012-04-30 15:30:00,37.43,37.47,37.41,37.41,481699.003670687,24.5914,24.6177,24.5783,24.5783,481699.0037
2012-04-30 15:40:00,37.41,37.43,37.4,37.4,449187.20503408497,24.5783,24.5914,24.5717,24.5717,449187.205
2012-04-30 15:50:00,37.4,37.42,37.35,37.42,1339905.610907184,24.5717,24.5848,24.5389,24.5848,1339905.6109
2012-05-01 09:30:00,37.01,37.22,37.01,37.12,967802.8316727844,24.3155,24.4534,24.3155,24.3877,967802.8317
2012-05-01 09:40:00,37.13,37.35,37.13,37.32,378395.385422129,24.3943,24.5389,24.3943,24.5191,378395.3854
2012-05-01 09:50:00,37.32,37.36,37.21,37.22,324698.479286838,24.5191,24.5454,24.4469,24.4534,324698.4793
2012-05-01 10:00:00,37.22,37.41,37.22,37.26,782905.0865233351,24.4534,24.5783,24.4534,24.4797,782905.0865
2012-05-01 10:10:00,37.25,37.3,37.22,37.27,341793.3927635029,24.4732,24.506,24.4534,24.4863,341793.3928
2012-05-01 10:20:00,37.27,37.41,37.27,37.39,393183.0099632932,24.4863,24.5783,24.4863,24.5651,393183.01
2012-05-01 10:30:00,37.39,37.43,37.37,37.41,451809.1242789722,24.5651,24.5914,24.552,24.5783,451809.1243
2012-05-01 10:40:00,37.4,37.43,37.39,37.42,270162.558993183,24.5717,24.5914,24.5651,24.5848,270162.559
2012-05-01 10:50:00,37.42,37.43,37.4,37.42,230414.26324069212,24.5848,24.5914,24.5717,24.5848,230414.2632
2012-05-01 11:00:00,37.42,37.43,37.39,37.39,612690.0891452543,24.5848,24.5914,24.5651,24.5651,612690.0891
2012-05-01 11:10:00,37.39,37.41,37.37,37.41,302045.0970110121,24.5651,24.5783,24.552,24.5783,302045.097
2012-05-01 11:20:00,37.4,37.43,37.37,37.39,445411.6413214473,24.5717,24.5914,24.552,24.5651,445411.6413
2012-05-01 11:30:00,37.39,37.41,37.39,37.41,131200.83901415835,24.5651,24.5783,24.5651,24.5783,131200.839
2012-05-01 11:40:00,37.4,37.47,37.37,37.43,383324.593602517,24.5717,24.6177,24.552,24.5914,383324.5936
2012-05-01 11:50:00,37.43,37.5,37.43,37.48,168327.21552176194,24.5914,24.6374,24.5914,24.6243,168327.2155
2012-05-01 12:00:00,37.49,37.5,37.44,37.46,211221.81436811743,24.6308,24.6374,24.598,24.6111,211221.8144
2012-05-01 12:10:00,37.46,37.52,37.44,37.52,205034.08495018355,24.6111,24.6505,24.598,24.6505,205034.085
2012-05-01 12:20:00,37.51,37.53,37.45,37.46,177766.12480335607,24.644,24.6571,24.6046,24.6111,177766.1248
2012-05-01 12:30:00,37.46,37.48,37.45,37.47,133088.6208704772,24.6111,24.6243,24.6046,24.6177,133088.6209
2012-05-01 12:40:00,37.48,37.5,37.47,37.49,66491.87205034085,24.6243,24.6374,24.6177,24.6308,66491.8721
2012-05-01 12:50:00,37.5,37.51,37.47,37.5,160251.7042475092,24.6374,24.644,24.6177,24.6374,160251.7042
2012-05-01 13:00:00,37.49,37.52,37.46,37.51,187414.7876245412,24.6308,24.6505,24.6111,24.644,187414.7876
2012-05-01 13:10:00,37.51,37.52,37.42,37.42,231882.5380178291,24.644,24.6505,24.5848,24.5848,231882.538
2012-05-01 13:20:00,37.43,37.48,37.42,37.48,128369.16622968012,24.5914,24.6243,24.5848,24.6243,128369.1662
2012-05-01 13:30:00,37.48,37.48,37.4,37.42,158363.92239119034,24.6243,24.6243,24.5717,24.5848,158363.9224
2012-05-01 13:40:00,37.43,37.46,37.42,37.46,138332.4593602517,24.5914,24.6111,24.5848,24.6111,138332.4594
2012-05-01 13:50:00,37.45,37.49,37.44,37.48,230309.3864708967,24.6046,24.6308,24.598,24.6243,230309.3865
2012-05-01 14:00:00,37.47,37.55,37.47,37.55,319035.1337178815,24.6177,24.6703,24.6177,24.6703,319035.1337
2012-05-01 14:10:00,37.54,37.56,37.51,37.51,278342.94703723124,24.6637,24.6768,24.644,24.644,278342.947
2012-05-01 14:20:00,37.52,37.53,37.48,37.51,239328.78867330885,24.6505,24.6571,24.6243,24.644,239328.7887
2012-05-01 14:30:00,37.5,37.52,37.49,37.49,281594.1269008915,24.6374,24.6505,24.6308,24.6308,281594.1269
2012-05-01 14:40:00,37.49,37.55,37.49,37.54,239853.1725222863,24.6308,24.6703,24.6308,24.6637,239853.1725
2012-05-01 14:50:00,37.54,37.54,37.5,37.54,151546.9323544835,24.6637,24.6637,24.6374,24.6637,151546.9324
2012-05-01 15:00:00,37.54,37.59,37.53,37.59,463030.9386470897,24.6637,24.6965,24.6571,24.6965,463030.9386
2012-05-01 15:10:00,37.59,37.59,37.52,37.56,305925.5374934452,24.6965,24.6965,24.6505,24.6768,305925.5375
2012-05-01 15:20:00,37.55,37.63,37.51,37.6,681489.250131096,24.6703,24.7228,24.644,24.7031,681489.2501
2012-05-01 15:30:00,37.6,37.6,37.54,37.57,952281.069743052,24.7031,24.7031,24.6637,24.6834,952281.0697
2012-05-01 15:40:00,37.57,37.66,37.56,37.65,1121342.4226533822,24.6834,24.7425,24.6768,24.736,1121342.4227
2012-05-01 15:50:00,37.65,37.65,37.52,37.54,1035028.8411116938,24.736,24.736,24.6505,24.6637,1035028.8411
2012-05-02 09:30:00,37.49,37.6,37.42,37.56,531305.7157839539,24.6308,24.7031,24.5848,24.6768,531305.7158
2012-05-02 09:40:00,37.55,37.59,37.44,37.48,230624.0167802832,24.6703,24.6965,24.598,24.6243,230624.0168
2012-05-02 09:50:00,37.48,37.53,37.43,37.44,272784.47823807027,24.6243,24.6571,24.5914,24.598,272784.4782
2012-05-02 10:00:00,37.45,37.53,37.44,37.53,260094.38909281595,24.6046,24.6571,24.598,24.6571,260094.3891
2012-05-02 10:10:00,37.53,37.54,37.47,37.49,752385.9465128474,24.6571,24.6637,24.6177,24.6308,752385.9465
2012-05-02 10:20:00,37.49,37.51,37.48,37.5,204824.33141059257,24.6308,24.644,24.6243,24.6374,204824.3314
2012-05-02 10:30:00,37.5,37.51,37.47,37.51,265128.4740429995,24.6374,24.644,24.6177,24.644,265128.474
2012-05-02 10:40:00,37.51,37.56,37.51,37.55,384478.2380702674,24.644,24.6768,24.644,24.6703,384478.2381
2012-05-02 10:50:00,37.54,37.56,37.51,37.51,372207.6560041951,24.6637,24.6768,24.644,24.644,372207.656
2012-05-02 11:00:00,37.51,37.52,37.42,37.43,383009.96329313057,24.644,24.6505,24.5848,24.5914,383009.9633
2012-05-02 11:10:00,37.44,37.46,37.42,37.43,336234.9239643419,24.598,24.6111,24.5848,24.5914,336234.924
2012-05-02 11:20:00,37.44,37.44,37.33,37.36,318405.8730991086,24.598,24.598,24.5257,24.5454,318405.8731
2012-05-02 11:30:00,37.36,37.38,37.34,37.35,332354.48348190874,24.5454,24.5586,24.5323,24.5389,332354.4835
2012-05-02 11:40:00,37.36,37.4,37.35,37.39,190036.7068694284,24.5454,24.5717,24.5389,24.5651,190036.7069
2012-05-02 11:50:00,37.4,37.41,37.33,37.36,217094.9134766649,24.5717,24.5783,24.5257,24.5454,217094.9135
2012-05-02 12:00:00,37.36,37.36,37.29,37.33,137912.95228106974,24.5454,24.5454,24.4994,24.5257,137912.9523
2012-05-02 12:10:00,37.33,37.37,37.32,37.35,110854.74567383324,24.5257,24.552,24.5191,24.5389,110854.7457
2012-05-02 12:20:00,37.34,37.41,37.34,37.41,99108.54745673834,24.5323,24.5783,24.5323,24.5783,99108.5475
2012-05-02 12:30:00,37.41,37.42,37.37,37.37,125537.4934452019,24.5783,24.5848,24.552,24.552,125537.4934
2012-05-02 12:40:00,37.38,37.38,37.3,37.3,189826.95332983744,24.5586,24.5586,24.506,24.506,189826.9533
2012-05-02 12:50:00,37.31,37.32,37.3,37.31,87467.2260094389,24.5126,24.5191,24.506,24.5126,87467.226
2012-05-02 13:00:00,37.3,37.32,37.29,37.32,108442.57996853696,24.506,24.5191,24.4994,24.5191,108442.58
2012-05-02 13:10:00,37.31,37.33,37.27,37.31,187939.17147351865,24.5126,24.5257,24.4863,24.5126,187939.1715
2012-05-02 13:20:00,37.31,37.32,37.27,37.28,188987.93917147352,24.5126,24.5191,24.4863,24.4929,188987.9392
2012-05-02 13:30:00,37.28,37.3,37.27,37.28,65652.85789197692,24.4929,24.506,24.4863,24.4929,65652.8579
2012-05-02 13:40:00,37.28,37.32,37.27,37.32,123649.71158888306,24.4929,24.5191,24.4863,24.5191,123649.7116
2012-05-02 13:50:00,37.32,37.33,37.31,37.31,145254.32616675406,24.5191,24.5257,24.5126,24.5126,145254.3262
2012-05-02 14:00:00,37.32,37.36,37.3,37.34,198846.3555322496,24.5191,24.5454,24.506,24.5323,198846.3555
2012-05-02 14:10:00,37.35,37.36,37.33,37.33,212375.45883586784,24.5389,24.5454,24.5257,24.5257,212375.4588
2012-05-02 14:20:00,37.34,37.36,37.32,37.36,189092.815941269,24.5323,24.5454,24.5191,24.5454,189092.8159
2012-05-02 14:30:00,37.36,37.38,37.34,37.37,235553.2249606712,24.5454,24.5586,24.5323,24.552,235553.225
2012-05-02 14:40:00,37.37,37.43,37.36,37.43,319454.6407970635,24.552,24.5914,24.5454,24.5914,319454.6408
2012-05-02 14:50:00,37.43,37.46,37.42,37.43,196539.06659674883,24.5914,24.6111,24.5848,24.5914,196539.0666
2012-05-02 15:00:00,37.43,37.44,37.39,37.41,446250.6554798113,24.5914,24.598,24.5651,24.5783,446250.6555
2012-05-02 15:10:00,37.4,37.41,37.36,37.39,248243.3141059256,24.5717,24.5783,24.5454,24.5651,248243.3141
2012-05-02 15:20:00,37.39,37.42,37.37,37.37,330676.4551651809,24.5651,24.5848,24.552,24.552,330676.4552
2012-05-02 15:30:00,37.38,37.41,37.36,37.4,337912.95228106977,24.5586,24.5783,24.5454,24.5717,337912.9523
2012-05-02 15:40:00,37.4,37.44,37.39,37.41,408914.5254326167,24.5717,24.598,24.5651,24.5783,408914.5254
2012-05-02 15:50:00,37.41,37.46,37.4,37.45,909386.4708966964,24.5783,24.6111,24.5717,24.6046,909386.4709
2012-05-03 09:30:00,37.48,37.55,37.36,37.37,348610.38280020974,24.6243,24.6703,24.5454,24.552,348610.3828
2012-05-03 09:40:00,37.36,37.48,37.36,37.47,201887.7818563188,24.5454,24.6243,24.5454,24.6177,201887.7819
2012-05-03 09:50:00,37.46,37.47,37.36,37.39,230309.3864708967,24.6111,24.6177,24.5454,24.5651,230309.3865
2012-05-03 10:00:00,37.39,37.39,37.29,37.33,287886.7330886209,24.5651,24.5651,24.4994,24.5257,287886.7331
2012-05-03 10:10:00,37.33,37.37,37.3,37.32,178919.76927110646,24.5257,24.552,24.506,24.5191,178919.7693
2012-05-03 10:20:00,37.32,37.36,37.29,37.35,198951.2323020451,24.5191,24.5454,24.4994,24.5389,198951.2323
2012-05-03 10:30:00,37.36,37.4,37.35,37.37,262926.0618772942,24.5454,24.5717,24.5389,24.552,262926.0619
2012-05-03 10:40:00,37.37,37.38,37.34,37.37,200734.13738856843,24.552,24.5586,24.5323,24.552,200734.1374
2012-05-03 10:50:00,37.36,37.45,37.33,37.43,783848.9774514945,24.5454,24.6046,24.5257,24.5914,783848.9775
2012-05-03 11:00:00,37.42,37.42,37.39,37.39,111903.51337178815,24.5848,24.5848,24.5651,24.5651,111903.5134
2012-05-03 11:10:00,37.39,37.42,37.37,37.38,329732.5642370215,24.5651,24.5848,24.552,24.5586,329732.5642
2012-05-03 11:20:00,37.37,37.42,37.37,37.42,203041.4263240692,24.552,24.5848,24.552,24.5848,203041.4263
2012-05-03 11:30:00,37.41,37.44,37.4,37.41,194336.6544310435,24.5783,24.598,24.5717,24.5783,194336.6544
2012-05-03 11:40:00,37.41,37.48,37.36,37.39,391190.3513371789,24.5783,24.6243,24.5454,24.5651,391190.3513
2012-05-03 11:50:00,37.39,37.41,37.35,37.41,216255.899318301,24.5651,24.5783,24.5389,24.5783,216255.8993
2012-05-03 12:00:00,37.41,37.42,37.38,37.41,210382.8002097536,24.5783,24.5848,24.5586,24.5783,210382.8002
2012-05-03 12:10:00,37.4,37.42,37.36,37.42,209753.5395909806,24.5717,24.5848,24.5454,24.5848,209753.5396
2012-05-03 12:20:00,37.41,37.43,37.41,37.42,193602.51704247508,24.5783,24.5914,24.5783,24.5848,193602.517
2012-05-03 12:30:00,37.42,37.45,37.4,37.44,216675.40639748296,24.5848,24.6046,24.5717,24.598,216675.4064
2012-05-03 12:40:00,37.44,37.45,37.42,37.42,215836.39223911904,24.598,24.6046,24.5848,24.5848,215836.3922
2012-05-03 12:50:00,37.42,37.44,37.41,37.41,135710.54011536445,24.5848,24.598,24.5783,24.5783,135710.5401
2012-05-03 13:00:00,37.41,37.43,37.4,37.43,102149.97378080756,24.5783,24.5914,24.5717,24.5914,102149.9738
2012-05-03 13:10:00,37.44,37.44,37.38,37.42,112008.39014158364,24.598,24.598,24.5586,24.5848,112008.3901
2012-05-03 13:20:00,37.42,37.45,37.39,37.42,180388.0440482433,24.5848,24.6046,24.5651,24.5848,180388.044
2012-05-03 13:30:00,37.42,37.42,37.38,37.4,216570.52962768747,24.5848,24.5848,24.5586,24.5717,216570.5296
2012-05-03 13:40:00,37.4,37.4,37.31,37.34,299108.5474567384,24.5717,24.5717,24.5126,24.5323,299108.5475
2012-05-03 13:50:00,37.33,37.35,37.31,37.32,103093.86470896695,24.5257,24.5389,24.5126,24.5191,103093.8647
2012-05-03 14:00:00,37.32,37.35,37.32,37.34,121761.92973256424,24.5191,24.5389,24.5191,24.5323,121761.9297
2012-05-03 14:10:00,37.34,37.35,37.31,37.34,115993.70739381228,24.5323,24.5389,24.5126,24.5323,115993.7074
2012-05-03 14:20:00,37.34,37.34,37.29,37.3,201782.90508652333,24.5323,24.5323,24.4994,24.506,201782.9051
2012-05-03 14:30:00,37.3,37.33,37.29,37.33,537493.4452018877,24.506,24.5257,24.4994,24.5257,537493.4452
2012-05-03 14:40:00,37.33,37.33,37.25,37.27,364446.7750393288,24.5257,24.5257,24.4732,24.4863,364446.775
2012-05-03 14:50:00,37.26,37.29,37.24,37.29,324174.0954378605,24.4797,24.4994,24.4666,24.4994,324174.0954
2012-05-03 15:00:00,37.29,37.33,37.29,37.3,256633.45568956475,24.4994,24.5257,24.4994,24.506,256633.4557
2012-05-03 15:10:00,37.31,37.38,37.3,37.37,173466.17724174095,24.5126,24.5586,24.506,24.552,173466.1772
2012-05-03 15:20:00,37.38,37.4,37.34,37.35,353749.3445201888,24.5586,24.5717,24.5323,24.5389,353749.3445
2012-05-03 15:30:00,37.35,37.39,37.31,37.31,398112.2181436812,24.5389,24.5651,24.5126,24.5126,398112.2181
2012-05-03 15:40:00,37.32,37.36,37.28,37.31,563922.3911903513,24.5191,24.5454,24.4929,24.5126,563922.3912
2012-05-03 15:50:00,37.31,37.35,37.29,37.34,568536.9690613529,24.5126,24.5389,24.4994,24.5323,568536.9691
2012-05-04 09:30:00,37.29,37.29,37.16,37.23,285789.1976927111,24.4994,24.4994,24.414,24.46,285789.1977
2012-05-04 09:40:00,37.24,37.25,37.16,37.17,392973.2564237022,24.4666,24.4732,24.414,24.4206,392973.2564
2012-05-04 09:50:00,37.17,37.2,37.08,37.12,254640.79706345045,24.4206,24.4403,24.3615,24.3877,254640.7971
2012-05-04 10:00:00,37.12,37.12,37.06,37.07,217619.2973256424,24.3877,24.3877,24.3483,24.3549,217619.2973
2012-05-04 10:10:00,37.08,37.09,36.99,36.99,354483.48190875724,24.3615,24.368,24.3023,24.3023,354483.4819
2012-05-04 10:20:00,36.99,37.01,36.91,36.98,781961.1955951757,24.3023,24.3155,24.2498,24.2958,781961.1956
2012-05-04 10:30:00,36.99,37.01,36.9,36.9,198951.2323020451,24.3023,24.3155,24.2432,24.2432,198951.2323
2012-05-04 10:40:00,36.9,37.0,36.9,36.98,243838.4897745149,24.2432,24.3089,24.2432,24.2958,243838.4898
2012-05-04 10:50:00,36.98,37.01,36.95,37.0,180807.55112742528,24.2958,24.3155,24.2761,24.3089,180807.5511
2012-05-04 11:00:00,37.0,37.01,36.96,36.96,254955.4273728369,24.3089,24.3155,24.2826,24.2826,254955.4274
2012-05-04 11:10:00,36.96,36.99,36.94,36.97,226428.9459884636,24.2826,24.3023,24.2695,24.2892,226428.946
2012-05-04 11:20:00,36.96,36.98,36.92,36.96,154798.11221814368,24.2826,24.2958,24.2563,24.2826,154798.1122
2012-05-04 11:30:00,36.95,36.96,36.91,36.94,248977.451494494,24.2761,24.2826,24.2498,24.2695,248977.4515
2012-05-04 11:40:00,36.95,36.99,36.91,36.91,147876.2454116413,24.2761,24.3023,24.2498,24.2498,147876.2454
2012-05-04 11:50:00,36.92,36.92,36.85,36.87,150078.65757734663,24.2563,24.2563,24.2104,24.2235,150078.6576
2012-05-04 12:00:00,36.87,36.91,36.87,36.9,84740.42999475617,24.2235,24.2498,24.2235,24.2432,84740.43
2012-05-04 12:10:00,36.9,36.93,36.88,36.88,193392.7635028841,24.2432,24.2629,24.2301,24.2301,193392.7635
2012-05-04 12:20:00,36.88,36.9,36.86,36.87,210907.18405873096,24.2301,24.2432,24.2169,24.2235,210907.1841
2012-05-04 12:30:00,36.87,36.88,36.81,36.83,233245.93602517043,24.2235,24.2301,24.1841,24.1972,233245.936
2012-05-04 12:40:00,36.83,36.88,36.83,36.88,83272.15521761929,24.1972,24.2301,24.1972,24.2301,83272.1552
2012-05-04 12:50:00,36.89,36.97,36.89,36.96,179024.64604090195,24.2366,24.2892,24.2366,24.2826,179024.646
2012-05-04 13:00:00,36.96,36.97,36.92,36.93,120188.77818563188,24.2826,24.2892,24.2563,24.2629,120188.7782
2012-05-04 13:10:00,36.93,37.01,36.92,37.01,303093.864708967,24.2629,24.3155,24.2563,24.3155,303093.8647
2012-05-04 13:20:00,37.01,37.03,37.0,37.02,733088.6208704772,24.3155,24.3286,24.3089,24.322,733088.6209
2012-05-04 13:30:00,37.03,37.08,37.01,37.07,406921.8668065024,24.3286,24.3615,24.3155,24.3549,406921.8668
2012-05-04 13:40:00,37.07,37.08,37.01,37.04,217724.17409543783,24.3549,24.3615,24.3155,24.3352,217724.1741
2012-05-04 13:50:00,37.04,37.06,37.03,37.04,180388.0440482433,24.3352,24.3483,24.3286,24.3352,180388.044
2012-05-04 14:00:00,37.03,37.03,37.0,37.01,158049.29208180387,24.3286,24.3286,24.3089,24.3155,158049.2921
2012-05-04 14:10:00,37.01,37.01,36.98,37.0,178814.89250131097,24.3155,24.3155,24.2958,24.3089,178814.8925
2012-05-04 14:20:00,37.0,37.02,37.0,37.01,93340.32511798636,24.3089,24.322,24.3089,24.3155,93340.3251
2012-05-04 14:30:00,37.01,37.04,37.0,37.01,265233.350812795,24.3155,24.3352,24.3089,24.3155,265233.3508
2012-05-04 14:40:00,37.01,37.01,36.98,36.99,161300.4719454641,24.3155,24.3155,24.2958,24.3023,161300.4719
2012-05-04 14:50:00,36.99,37.02,36.98,37.0,406921.8668065024,24.3023,24.322,24.2958,24.3089,406921.8668
2012-05-04 15:00:00,37.0,37.03,37.0,37.01,241426.32406921868,24.3089,24.3286,24.3089,24.3155,241426.3241
2012-05-04 15:10:00,37.01,37.02,36.99,37.01,281384.3733613005,24.3155,24.322,24.3023,24.3155,281384.3734
2012-05-04 15:20:00,37.0,37.03,36.98,37.01,387939.1714735186,24.3089,24.3286,24.2958,24.3155,387939.1715
2012-05-04 15:30:00,37.01,37.04,37.0,37.01,380807.5511274253,24.3155,24.3352,24.3089,24.3155,380807.5511
2012-05-04 15:40:00,37.01,37.07,37.0,37.06,663660.1992658626,24.3155,24.3549,24.3089,24.3483,663660.1993
2012-05-04 15:50:00,37.05,37.09,37.02,37.03,1266911.3791295227,24.3418,24.368,24.322,24.3286,1266911.3791
2012-05-07 09:30:00,36.72,37.01,36.71,37.0,791504.9816465653,24.1249,24.3155,24.1184,24.3089,791504.9816
2012-05-07 09:40:00,37.0,37.01,36.92,36.94,405348.71525957,24.3089,24.3155,24.2563,24.2695,405348.7153
2012-05-07 09:50:00,36.94,36.94,36.86,36.86,459045.621394861,24.2695,24.2695,24.2169,24.2169,459045.6214
2012-05-07 10:00:00,36.86,36.96,36.85,36.86,472889.35500786576,24.2169,24.2826,24.2104,24.2169,472889.355
2012-05-07 10:10:00,36.86,36.87,36.81,36.86,241950.70791819613,24.2169,24.2235,24.1841,24.2169,241950.7079
2012-05-07 10:20:00,36.86,36.89,36.83,36.85,297220.7656004195,24.2169,24.2366,24.1972,24.2104,297220.7656
2012-05-07 10:30:00,36.85,36.88,36.79,36.84,559727.3203985317,24.2104,24.2301,24.1709,24.2038,559727.3204
2012-05-07 10:40:00,36.83,36.86,36.78,36.85,508862.0870477189,24.1972,24.2169,24.1644,24.2104,508862.087
2012-05-07 10:50:00,36.85,36.91,36.84,36.89,498689.0403775564,24.2104,24.2498,24.2038,24.2366,498689.0404
2012-05-07 11:00:00,36.89,36.95,36.89,36.91,243628.736234924,24.2366,24.2761,24.2366,24.2498,243628.7362
2012-05-07 11:10:00,36.91,36.95,36.89,36.92,319349.764027268,24.2498,24.2761,24.2366,24.2563,319349.764
2012-05-07 11:20:00,36.93,36.93,36.89,36.9,165600.41950707918,24.2629,24.2629,24.2366,24.2432,165600.4195
2012-05-07 11:30:00,36.89,36.92,36.88,36.88,187100.1573151547,24.2366,24.2563,24.2301,24.2301,187100.1573
2012-05-07 11:40:00,36.88,36.89,36.83,36.84,131200.83901415835,24.2301,24.2366,24.1972,24.2038,131200.839
2012-05-07 11:50:00,36.84,36.84,36.81,36.82,131095.96224436286,24.2038,24.2038,24.1841,24.1906,131095.9622
2012-05-07 12:00:00,36.81,36.83,36.78,36.81,203041.4263240692,24.1841,24.1972,24.1644,24.1841,203041.4263
2012-05-07 12:10:00,36.81,36.82,36.78,36.8,151232.30204509702,24.1841,24.1906,24.1644,24.1775,151232.302
2012-05-07 12:20:00,36.8,36.81,36.77,36.77,97430.5191400105,24.1775,24.1841,24.1578,24.1578,97430.5191
2012-05-07 12:30:00,36.77,36.82,36.77,36.81,180388.0440482433,24.1578,24.1906,24.1578,24.1841,180388.044
2012-05-07 12:40:00,36.81,36.85,36.81,36.81,155846.87991609858,24.1841,24.2104,24.1841,24.1841,155846.8799
2012-05-07 12:50:00,36.81,36.83,36.81,36.82,201153.6444677504,24.1841,24.1972,24.1841,24.1906,201153.6445
2012-05-07 13:00:00,36.82,36.83,36.81,36.82,68484.53067645516,24.1906,24.1972,24.1841,24.1906,68484.5307
2012-05-07 13:10:00,36.82,36.86,36.82,36.85,189197.6927110645,24.1906,24.2169,24.1906,24.2104,189197.6927
2012-05-07 13:20:00,36.84,36.88,36.84,36.87,411012.0608285265,24.2038,24.2301,24.2038,24.2235,411012.0608
2012-05-07 13:30:00,36.87,36.9,36.85,36.87,239853.1725222863,24.2235,24.2432,24.2104,24.2235,239853.1725
2012-05-07 13:40:00,36.88,36.91,36.87,36.88,170319.87414787625,24.2301,24.2498,24.2235,24.2301,170319.8741
2012-05-07 13:50:00,36.89,36.93,36.88,36.91,182590.4562139486,24.2366,24.2629,24.2301,24.2498,182590.4562
2012-05-07 14:00:00,36.91,36.92,36.89,36.89,175983.2197168327,24.2498,24.2563,24.2366,24.2366,175983.2197
2012-05-07 14:10:00,36.9,36.95,36.89,36.92,257157.8395385422,24.2432,24.2761,24.2366,24.2563,257157.8395
2012-05-07 14:20:00,36.92,36.92,36.87,36.89,249187.20503408497,24.2563,24.2563,24.2235,24.2366,249187.205
2012-05-07 14:30:00,36.89,36.9,36.85,36.86,180807.55112742528,24.2366,24.2432,24.2104,24.2169,180807.5511
2012-05-07 14:40:00,36.86,36.86,36.81,36.81,201887.7818563188,24.2169,24.2169,24.1841,24.1841,201887.7819
2012-05-07 14:50:00,36.81,36.81,36.8,36.8,138542.21289984268,24.1841,24.1841,24.1775,24.1775,138542.2129
2012-05-07 15:00:00,36.8,36.82,36.74,36.75,280125.85212375456,24.1775,24.1906,24.1381,24.1447,280125.8521
2012-05-07 15:10:00,36.74,36.81,36.73,36.8,259570.0052438385,24.1381,24.1841,24.1315,24.1775,259570.0052
2012-05-07 15:20:00,36.8,36.81,36.78,36.78,133403.25117986367,24.1775,24.1841,24.1644,24.1644,133403.2512
2012-05-07 15:30:00,36.79,36.84,36.78,36.83,338751.9664394337,24.1709,24.2038,24.1644,24.1972,338751.9664
2012-05-07 15:40:00,36.83,36.83,36.75,36.78,385841.6360776088,24.1972,24.1972,24.1447,24.1644,385841.6361
2012-05-07 15:50:00,36.79,36.79,36.73,36.77,748715.2595700052,24.1709,24.1709,24.1315,24.1578,748715.2596
2012-05-08 09:30:00,36.73,36.76,36.62,36.67,348505.50603041425,24.1315,24.1512,24.0592,24.0921,348505.506
2012-05-08 09:40:00,36.66,36.73,36.55,36.69,273623.4923964342,24.0855,24.1315,24.0133,24.1052,273623.4924
2012-05-08 09:50:00,36.7,36.71,36.63,36.66,197797.5878342947,24.1118,24.1184,24.0658,24.0855,197797.5878
2012-05-08 10:00:00,36.67,36.69,36.6,36.63,470791.819611956,24.0921,24.1052,24.0461,24.0658,470791.8196
2012-05-08 10:10:00,36.62,36.66,36.56,36.58,258835.86785527007,24.0592,24.0855,24.0198,24.033,258835.8679
2012-05-08 10:20:00,36.58,36.64,36.57,36.63,219926.58626114315,24.033,24.0724,24.0264,24.0658,219926.5863
2012-05-08 10:30:00,36.62,36.63,36.58,36.6,160671.21132669115,24.0592,24.0658,24.033,24.0461,160671.2113
2012-05-08 10:40:00,36.61,36.61,36.55,36.56,221289.9842684845,24.0527,24.0527,24.0133,24.0198,221289.9843
2012-05-08 10:50:00,36.55,36.6,36.54,36.59,124278.972207656,24.0133,24.0461,24.0067,24.0395,124278.9722
2012-05-08 11:00:00,36.58,36.6,36.53,36.53,222338.75196643945,24.033,24.0461,24.0001,24.0001,222338.752
2012-05-08 11:10:00,36.54,36.58,36.53,36.57,211116.937598322,24.0067,24.033,24.0001,24.0264,211116.9376
2012-05-08 11:20:00,36.56,36.57,36.51,36.53,178080.75511274254,24.0198,24.0264,23.987,24.0001,178080.7551
2012-05-08 11:30:00,36.52,36.61,36.51,36.61,168222.33875196645,23.9935,24.0527,23.987,24.0527,168222.3388
2012-05-08 11:40:00,36.61,36.62,36.53,36.57,201153.6444677504,24.0527,24.0592,24.0001,24.0264,201153.6445
2012-05-08 11:50:00,36.56,36.58,36.55,36.57,117357.10540115365,24.0198,24.033,24.0133,24.0264,117357.1054
2012-05-08 12:00:00,36.57,36.58,36.52,36.55,110120.6082852648,24.0264,24.033,23.9935,24.0133,110120.6083
2012-05-08 12:10:00,36.55,36.56,36.54,36.56,40692.18668065024,24.0133,24.0198,24.0067,24.0198,40692.1867
2012-05-08 12:20:00,36.56,36.57,36.55,36.56,122600.94389092816,24.0198,24.0264,24.0133,24.0198,122600.9439
2012-05-08 12:30:00,36.57,36.59,36.55,36.59,134242.2653382276,24.0264,24.0395,24.0133,24.0395,134242.2653
2012-05-08 12:40:00,36.59,36.59,36.53,36.54,81594.12690089145,24.0395,24.0395,24.0001,24.0067,81594.1269
2012-05-08 12:50:00,36.54,36.55,36.5,36.55,142212.89984268486,24.0067,24.0133,23.9804,24.0133,142212.8998
2012-05-08 13:00:00,36.54,36.58,36.54,36.57,116727.84478238072,24.0067,24.033,24.0067,24.0264,116727.8448
2012-05-08 13:10:00,36.57,36.59,36.55,36.58,142108.02307288937,24.0264,24.0395,24.0133,24.033,142108.0231
2012-05-08 13:20:00,36.57,36.59,36.56,36.58,166754.06397482957,24.0264,24.0395,24.0198,24.033,166754.064
2012-05-08 13:30:00,36.59,36.6,36.56,36.57,188358.67855270056,24.0395,24.0461,24.0198,24.0264,188358.6786
2012-05-08 13:40:00,36.58,36.61,36.57,36.61,109071.84058730993,24.033,24.0527,24.0264,24.0527,109071.8406
2012-05-08 13:50:00,36.61,36.62,36.58,36.61,154693.2354483482,24.0527,24.0592,24.033,24.0527,154693.2354
2012-05-08 14:00:00,36.61,36.62,36.59,36.6,126481.3843733613,24.0527,24.0592,24.0395,24.0461,126481.3844
2012-05-08 14:10:00,36.6,36.6,36.56,36.57,138542.21289984268,24.0461,24.0461,24.0198,24.0264,138542.2129
2012-05-08 14:20:00,36.57,36.59,36.56,36.59,72574.72469847929,24.0264,24.0395,24.0198,24.0395,72574.7247
2012-05-08 14:30:00,36.59,36.61,36.59,36.6,177871.00157315156,24.0395,24.0527,24.0395,24.0461,177871.0016
2012-05-08 14:40:00,36.6,36.62,36.6,36.61,204195.07079181963,24.0461,24.0592,24.0461,24.0527,204195.0708
2012-05-08 14:50:00,36.61,36.65,36.6,36.63,284635.5532249607,24.0527,24.079,24.0461,24.0658,284635.5532
2012-05-08 15:00:00,36.62,36.66,36.6,36.62,306240.1678028317,24.0592,24.0855,24.0461,24.0592,306240.1678
2012-05-08 15:10:00,36.61,36.75,36.6,36.75,237650.760356581,24.0527,24.1447,24.0461,24.1447,237650.7604
2012-05-08 15:20:00,36.75,36.81,36.68,36.79,397378.0807551128,24.1447,24.1841,24.0987,24.1709,397378.0808
2012-05-08 15:30:00,36.78,36.86,36.76,36.84,240587.3099108548,24.1644,24.2169,24.1512,24.2038,240587.3099
2012-05-08 15:40:00,36.85,36.86,36.78,36.8,426114.3156790771,24.2104,24.2169,24.1644,24.1775,426114.3157
2012-05-08 15:50:00,36.81,36.85,36.8,36.82,671735.7105401154,24.1841,24.2104,24.1775,24.1906,671735.7105
2012-05-09 09:30:00,36.56,36.65,36.49,36.6,412270.5820660724,24.0198,24.079,23.9738,24.0461,412270.5821
2012-05-09 09:40:00,36.6,36.63,36.57,36.58,296171.9979024646,24.0461,24.0658,24.0264,24.033,296171.9979
2012-05-09 09:50:00,36.58,36.62,36.51,36.56,220450.9701101206,24.033,24.0592,23.987,24.0198,220450.9701
2012-05-09 10:00:00,36.57,36.7,36.5,36.5,263765.07603565813,24.0264,24.1118,23.9804,23.9804,263765.076
2012-05-09 10:10:00,36.51,36.55,36.41,36.41,336549.5542737284,23.987,24.0133,23.9213,23.9213,336549.5543
2012-05-09 10:20:00,36.42,36.44,36.36,36.39,476140.534871526,23.9278,23.941,23.8884,23.9081,476140.5349
2012-05-09 10:30:00,36.39,36.42,36.33,36.4,295752.4908232826,23.9081,23.9278,23.8687,23.9147,295752.4908
2012-05-09 10:40:00,36.4,36.46,36.38,36.46,350707.91819611954,23.9147,23.9541,23.9016,23.9541,350707.9182
2012-05-09 10:50:00,36.46,36.49,36.39,36.43,209019.40220241217,23.9541,23.9738,23.9081,23.9344,209019.4022
2012-05-09 11:00:00,36.43,36.45,36.4,36.41,141898.2695332984,23.9344,23.9476,23.9147,23.9213,141898.2695
2012-05-09 11:10:00,36.4,36.53,36.4,36.49,327320.3985317252,23.9147,24.0001,23.9147,23.9738,327320.3985
2012-05-09 11:20:00,36.49,36.5,36.43,36.45,314944.93969585735,23.9738,23.9804,23.9344,23.9476,314944.9397
2012-05-09 11:30:00,36.45,36.52,36.44,36.49,197482.95752490824,23.9476,23.9935,23.941,23.9738,197482.9575
2012-05-09 11:40:00,36.49,36.49,36.41,36.42,153329.83744100682,23.9738,23.9738,23.9213,23.9278,153329.8374
2012-05-09 11:50:00,36.43,36.52,36.42,36.46,197273.2039853173,23.9344,23.9935,23.9278,23.9541,197273.204
2012-05-09 12:00:00,36.46,36.46,36.38,36.39,109491.34766649189,23.9541,23.9541,23.9016,23.9081,109491.3477
2012-05-09 12:10:00,36.38,36.41,36.37,36.37,185527.0057682224,23.9016,23.9213,23.895,23.895,185527.0058
2012-05-09 12:20:00,36.37,36.4,36.36,36.38,208285.2648138437,23.895,23.9147,23.8884,23.9016,208285.2648
2012-05-09 12:30:00,36.38,36.38,36.33,36.37,123754.58835867856,23.9016,23.9016,23.8687,23.895,123754.5884
2012-05-09 12:40:00,36.37,36.38,36.32,36.38,225589.93183009964,23.895,23.9016,23.8621,23.9016,225589.9318
2012-05-09 12:50:00,36.38,36.42,36.37,36.41,207341.3738856844,23.9016,23.9278,23.895,23.9213,207341.3739
2012-05-09 13:00:00,36.41,36.5,36.41,36.46,178605.13896172,23.9213,23.9804,23.9213,23.9541,178605.139
2012-05-09 13:10:00,36.45,36.47,36.4,36.4,141793.3927635029,23.9476,23.9607,23.9147,23.9147,141793.3928
2012-05-09 13:20:00,36.4,36.54,36.4,36.52,294074.4625065548,23.9147,24.0067,23.9147,23.9935,294074.4625
2012-05-09 13:30:00,36.51,36.55,36.47,36.49,389197.6927110645,23.987,24.0133,23.9607,23.9738,389197.6927
2012-05-09 13:40:00,36.48,36.56,36.48,36.52,144205.55846879916,23.9673,24.0198,23.9673,23.9935,144205.5585
2012-05-09 13:50:00,36.52,36.6,36.52,36.55,224646.04090194023,23.9935,24.0461,23.9935,24.0133,224646.0409
2012-05-09 14:00:00,36.55,36.56,36.51,36.52,139905.61090718405,24.0133,24.0198,23.987,23.9935,139905.6109
2012-05-09 14:10:00,36.52,36.56,36.49,36.52,211955.95175668588,23.9935,24.0198,23.9738,23.9935,211955.9518
2012-05-09 14:20:00,36.5,36.6,36.5,36.6,182800.2097535396,23.9804,24.0461,23.9804,24.0461,182800.2098
2012-05-09 14:30:00,36.6,36.64,36.56,36.56,351127.4252753015,24.0461,24.0724,24.0198,24.0198,351127.4253
2012-05-09 14:40:00,36.56,36.59,36.53,36.56,229365.49554273728,24.0198,24.0395,24.0001,24.0198,229365.4955
2012-05-09 14:50:00,36.56,36.59,36.49,36.5,239748.2957524908,24.0198,24.0395,23.9738,23.9804,239748.2958
2012-05-09 15:00:00,36.5,36.51,36.41,36.43,260933.40325117987,23.9804,23.987,23.9213,23.9344,260933.4033
2012-05-09 15:10:00,36.43,36.47,36.4,36.46,386995.2805453592,23.9344,23.9607,23.9147,23.9541,386995.2805
2012-05-09 15:20:00,36.46,36.47,36.4,36.41,245831.1484006293,23.9541,23.9607,23.9147,23.9213,245831.1484
2012-05-09 15:30:00,36.42,36.45,36.39,36.42,388148.9250131096,23.9278,23.9476,23.9081,23.9278,388148.925
2012-05-09 15:40:00,36.42,36.45,36.4,36.43,692606.1877294179,23.9278,23.9476,23.9147,23.9344,692606.1877
2012-05-09 15:50:00,36.42,36.43,36.33,36.34,1640482.4331410592,23.9278,23.9344,23.8687,23.8753,1640482.4331
2012-05-10 09:30:00,36.52,36.71,36.47,36.7,517252.2286313582,23.9935,24.1184,23.9607,24.1118,517252.2286
2012-05-10 09:40:00,36.7,36.73,36.59,36.73,243838.4897745149,24.1118,24.1315,24.0395,24.1315,243838.4898
2012-05-10 09:50:00,36.73,36.73,36.65,36.66,221499.7378080755,24.1315,24.1315,24.079,24.0855,221499.7378
2012-05-10 10:00:00,36.67,36.75,36.67,36.73,244887.25747246985,24.0921,24.1447,24.0921,24.1315,244887.2575
2012-05-10 10:10:00,36.72,36.74,36.66,36.71,300576.8222338752,24.1249,24.1381,24.0855,24.1184,300576.8222
2012-05-10 10:20:00,36.71,36.74,36.63,36.66,243104.3523859465,24.1184,24.1381,24.0658,24.0855,243104.3524
2012-05-10 10:30:00,36.67,36.75,36.63,36.74,276664.9187205034,24.0921,24.1447,24.0658,24.1381,276664.9187
2012-05-10 10:40:00,36.75,36.77,36.65,36.68,411536.444677504,24.1447,24.1578,24.079,24.0987,411536.4447
2012-05-10 10:50:00,36.68,36.68,36.6,36.62,208704.7718930257,24.0987,24.0987,24.0461,24.0592,208704.7719
2012-05-10 11:00:00,36.62,36.64,36.59,36.61,224436.28736234925,24.0592,24.0724,24.0395,24.0527,224436.2874
2012-05-10 11:10:00,36.6,36.7,36.6,36.7,195909.8059779759,24.0461,24.1118,24.0461,24.1118,195909.806
2012-05-10 11:20:00,36.7,36.73,36.68,36.69,201153.6444677504,24.1118,24.1315,24.0987,24.1052,201153.6445
2012-05-10 11:30:00,36.69,36.82,36.67,36.81,184478.23807026743,24.1052,24.1906,24.0921,24.1841,184478.2381
2012-05-10 11:40:00,36.81,36.82,36.72,36.75,124803.35605663346,24.1841,24.1906,24.1249,24.1447,124803.3561
2012-05-10 11:50:00,36.75,36.79,36.73,36.78,107708.44257996854,24.1447,24.1709,24.1315,24.1644,107708.4426
2012-05-10 12:00:00,36.79,36.79,36.69,36.69,206292.60618772943,24.1709,24.1709,24.1052,24.1052,206292.6062
2012-05-10 12:10:00,36.69,36.76,36.67,36.73,136444.67750393288,24.1052,24.1512,24.0921,24.1315,136444.6775
2012-05-10 12:20:00,36.74,36.76,36.66,36.67,125642.37021499738,24.1381,24.1512,24.0855,24.0921,125642.3702
2012-05-10 12:30:00,36.66,36.76,36.65,36.73,645097.0110120608,24.0855,24.1512,24.079,24.1315,645097.011
2012-05-10 12:40:00,36.73,36.77,36.72,36.75,71316.20346093341,24.1315,24.1578,24.1249,24.1447,71316.2035
2012-05-10 12:50:00,36.75,36.81,36.74,36.79,129417.93392763504,24.1447,24.1841,24.1381,24.1709,129417.9339
2012-05-10 13:00:00,36.78,36.79,36.74,36.75,74672.26009438909,24.1644,24.1709,24.1381,24.1447,74672.2601
2012-05-10 13:10:00,36.75,36.77,36.72,36.74,96486.62821185109,24.1447,24.1578,24.1249,24.1381,96486.6282
2012-05-10 13:20:00,36.74,36.75,36.7,36.72,152281.06974305192,24.1381,24.1447,24.1118,24.1249,152281.0697
2012-05-10 13:30:00,36.73,36.74,36.69,36.69,143995.8049292082,24.1315,24.1381,24.1052,24.1052,143995.8049
2012-05-10 13:40:00,36.69,36.7,36.66,36.69,109701.10120608284,24.1052,24.1118,24.0855,24.1052,109701.1012
2012-05-10 13:50:00,36.7,36.7,36.65,36.66,69218.6680650236,24.1118,24.1118,24.079,24.0855,69218.6681
2012-05-10 14:00:00,36.66,36.71,36.65,36.67,103932.87886733087,24.0855,24.1184,24.079,24.0921,103932.8789
2012-05-10 14:10:00,36.67,36.69,36.63,36.65,254955.4273728369,24.0921,24.1052,24.0658,24.079,254955.4274
2012-05-10 14:20:00,36.65,36.68,36.64,36.67,235867.85527005768,24.079,24.0987,24.0724,24.0921,235867.8553
2012-05-10 14:30:00,36.68,36.69,36.63,36.67,113371.788148925,24.0987,24.1052,24.0658,24.0921,113371.7881
2012-05-10 14:40:00,36.66,36.69,36.65,36.67,194441.531200839,24.0855,24.1052,24.079,24.0921,194441.5312
2012-05-10 14:50:00,36.67,36.67,36.64,36.65,343366.54431043525,24.0921,24.0921,24.0724,24.079,343366.5443
2012-05-10 15:00:00,36.65,36.7,36.65,36.69,219297.3256423702,24.079,24.1118,24.079,24.1052,219297.3256
2012-05-10 15:10:00,36.7,36.72,36.69,36.71,138227.5825904562,24.1118,24.1249,24.1052,24.1184,138227.5826
2012-05-10 15:20:00,36.71,36.71,36.66,36.71,190246.4604090194,24.1184,24.1184,24.0855,24.1184,190246.4604
2012-05-10 15:30:00,36.71,36.71,36.66,36.68,132459.36025170426,24.1184,24.1184,24.0855,24.0987,132459.3603
2012-05-10 15:40:00,36.67,36.7,36.6,36.61,395700.0524383849,24.0921,24.1118,24.0461,24.0527,395700.0524
2012-05-10 15:50:00,36.6,36.61,36.52,36.6,856948.0859989512,24.0461,24.0527,23.9935,24.0461,856948.086
2012-05-11 09:30:00,36.42,36.46,36.35,36.38,603460.9334032512,23.9278,23.9541,23.8819,23.9016,603460.9334
2012-05-11 09:40:00,36.38,36.45,36.38,36.41,230519.14001048767,23.9016,23.9476,23.9016,23.9213,230519.14
2012-05-11 09:50:00,36.41,36.49,36.41,36.46,301625.5899318301,23.9213,23.9738,23.9213,23.9541,301625.5899
2012-05-11 10:00:00,36.47,36.55,36.44,36.48,362454.1164132145,23.9607,24.0133,23.941,23.9673,362454.1164
2012-05-11 10:10:00,36.47,36.54,36.46,36.51,362558.99318301,23.9607,24.0067,23.9541,23.987,362558.9932
2012-05-11 10:20:00,36.5,36.56,36.48,36.52,412794.9659150498,23.9804,24.0198,23.9673,23.9935,412794.9659
2012-05-11 10:30:00,36.51,36.56,36.49,36.51,336234.9239643419,23.987,24.0198,23.9738,23.987,336234.924
2012-05-11 10:40:00,36.51,36.56,36.51,36.52,143995.8049292082,23.987,24.0198,23.987,23.9935,143995.8049
2012-05-11 10:50:00,36.52,36.53,36.49,36.5,278342.94703723124,23.9935,24.0001,23.9738,23.9804,278342.947
2012-05-11 11:00:00,36.5,36.52,36.45,36.47,398846.3555322496,23.9804,23.9935,23.9476,23.9607,398846.3555
2012-05-11 11:10:00,36.48,36.51,36.47,36.49,390036.70686942845,23.9673,23.987,23.9607,23.9738,390036.7069
2012-05-11 11:20:00,36.49,36.51,36.44,36.47,613948.6103828002,23.9738,23.987,23.941,23.9607,613948.6104
2012-05-11 11:30:00,36.47,36.49,36.43,36.46,332459.36025170423,23.9607,23.9738,23.9344,23.9541,332459.3603
2012-05-11 11:40:00,36.46,36.46,36.41,36.42,203041.4263240692,23.9541,23.9541,23.9213,23.9278,203041.4263
2012-05-11 11:50:00,36.43,36.47,36.42,36.46,136444.67750393288,23.9344,23.9607,23.9278,23.9541,136444.6775
2012-05-11 12:00:00,36.46,36.47,36.43,36.45,147351.86156266386,23.9541,23.9607,23.9344,23.9476,147351.8616
2012-05-11 12:10:00,36.45,36.46,36.41,36.41,127425.27530152073,23.9476,23.9541,23.9213,23.9213,127425.2753
2012-05-11 12:20:00,36.42,36.46,36.42,36.42,144310.43523859463,23.9278,23.9541,23.9278,23.9278,144310.4352
2012-05-11 12:30:00,36.42,36.44,36.42,36.43,81803.88044048243,23.9278,23.941,23.9278,23.9344,81803.8804
2012-05-11 12:40:00,36.42,36.44,36.41,36.44,95332.98374410068,23.9278,23.941,23.9213,23.941,95332.9837
2012-05-11 12:50:00,36.44,36.44,36.36,36.38,215207.1316203461,23.941,23.941,23.8884,23.9016,215207.1316
2012-05-11 13:00:00,36.39,36.42,36.37,36.4,149554.27372836918,23.9081,23.9278,23.895,23.9147,149554.2737
2012-05-11 13:10:00,36.39,36.41,36.38,36.41,79916.09858416361,23.9081,23.9213,23.9016,23.9213,79916.0986
2012-05-11 13:20:00,36.41,36.41,36.36,36.4,143786.0513896172,23.9213,23.9213,23.8884,23.9147,143786.0514
2012-05-11 13:30:00,36.4,36.42,36.36,36.38,167488.201363398,23.9147,23.9278,23.8884,23.9016,167488.2014
2012-05-11 13:40:00,36.39,36.39,36.25,36.26,323964.34189826954,23.9081,23.9081,23.8162,23.8227,323964.3419
2012-05-11 13:50:00,36.27,36.33,36.26,36.33,234504.4572627163,23.8293,23.8687,23.8227,23.8687,234504.4573
2012-05-11 14:00:00,36.33,36.33,36.26,36.28,326900.89145254326,23.8687,23.8687,23.8227,23.8359,326900.8915
2012-05-11 14:10:00,36.28,36.31,36.27,36.29,156895.64761405348,23.8359,23.8556,23.8293,23.8424,156895.6476
2012-05-11 14:20:00,36.3,36.31,36.27,36.27,247089.6696381752,23.849,23.8556,23.8293,23.8293,247089.6696
2012-05-11 14:30:00,36.27,36.28,36.23,36.25,275930.78133193497,23.8293,23.8359,23.803,23.8162,275930.7813
2012-05-11 14:40:00,36.26,36.3,36.25,36.29,164866.28211851075,23.8227,23.849,23.8162,23.8424,164866.2821
2012-05-11 14:50:00,36.29,36.32,36.26,36.31,204404.8243314106,23.8424,23.8621,23.8227,23.8556,204404.8243
2012-05-11 15:00:00,36.31,36.33,36.24,36.25,259779.75878342948,23.8556,23.8687,23.8096,23.8162,259779.7588
2012-05-11 15:10:00,36.25,36.27,36.23,36.26,247194.54640797063,23.8162,23.8293,23.803,23.8227,247194.5464
2012-05-11 15:20:00,36.26,36.27,36.25,36.25,160146.8274777137,23.8227,23.8293,23.8162,23.8162,160146.8275
2012-05-11 15:30:00,36.25,36.27,36.24,36.25,229994.75616151025,23.8162,23.8293,23.8096,23.8162,229994.7562
2012-05-11 15:40:00,36.25,36.25,36.19,36.23,499632.9313057158,23.8162,23.8162,23.7767,23.803,499632.9313
2012-05-11 15:50:00,36.23,36.26,36.19,36.24,1534242.2653382276,23.803,23.8227,23.7767,23.8096,1534242.2653
2012-05-14 09:30:00,36.09,36.11,35.96,35.99,475721.027792344,23.711,23.7242,23.6256,23.6453,475721.0278
2012-05-14 09:40:00,35.99,36.05,35.96,36.01,402307.2889355008,23.6453,23.6848,23.6256,23.6585,402307.2889
2012-05-14 09:50:00,36.01,36.16,36.01,36.14,343156.79077084427,23.6585,23.757,23.6585,23.7439,343156.7908
2012-05-14 10:00:00,36.15,36.19,36.12,36.17,576927.1106449921,23.7505,23.7767,23.7307,23.7636,576927.1106
2012-05-14 10:10:00,36.16,36.19,36.11,36.15,502988.9879391715,23.757,23.7767,23.7242,23.7505,502988.9879
2012-05-14 10:20:00,36.14,36.18,36.12,36.14,516622.9680125853,23.7439,23.7702,23.7307,23.7439,516622.968
2012-05-14 10:30:00,36.15,36.23,36.13,36.21,762768.746722601,23.7505,23.803,23.7373,23.7899,762768.7467
2012-05-14 10:40:00,36.22,36.37,36.22,36.36,469533.2983744101,23.7964,23.895,23.7964,23.8884,469533.2984
2012-05-14 10:50:00,36.36,36.39,36.32,36.35,708337.7031987415,23.8884,23.9081,23.8621,23.8819,708337.7032
2012-05-14 11:00:00,36.35,36.35,36.27,36.3,341478.7624541164,23.8819,23.8819,23.8293,23.849,341478.7625
2012-05-14 11:10:00,36.3,36.35,36.27,36.35,540115.364446775,23.849,23.8819,23.8293,23.8819,540115.3644
2012-05-14 11:20:00,36.35,36.47,36.35,36.42,719769.2711064499,23.8819,23.9607,23.8819,23.9278,719769.2711
2012-05-14 11:30:00,36.42,36.45,36.36,36.37,563607.7608809649,23.9278,23.9476,23.8884,23.895,563607.7609
2012-05-14 11:40:00,36.38,36.39,36.3,36.35,357629.78500262194,23.9016,23.9081,23.849,23.8819,357629.785
2012-05-14 11:50:00,36.36,36.38,36.32,36.38,358783.4294703723,23.8884,23.9016,23.8621,23.9016,358783.4295
2012-05-14 12:00:00,36.38,36.47,36.37,36.46,329208.18038804404,23.9016,23.9607,23.895,23.9541,329208.1804
2012-05-14 12:10:00,36.46,36.5,36.46,36.48,152805.45359202937,23.9541,23.9804,23.9541,23.9673,152805.4536
2012-05-14 12:20:00,36.48,36.52,36.47,36.52,91242.78972207656,23.9673,23.9935,23.9607,23.9935,91242.7897
2012-05-14 12:30:00,36.52,36.6,36.51,36.55,537283.6916622968,23.9935,24.0461,23.987,24.0133,537283.6917
2012-05-14 12:40:00,36.55,36.6,36.5,36.58,269952.80545359204,24.0133,24.0461,23.9804,24.033,269952.8055
2012-05-14 12:50:00,36.58,36.6,36.57,36.58,179549.0298898794,24.033,24.0461,24.0264,24.033,179549.0299
2012-05-14 13:00:00,36.57,36.6,36.55,36.55,1041740.9543786052,24.0264,24.0461,24.0133,24.0133,1041740.9544
2012-05-14 13:10:00,36.55,36.55,36.48,36.5,276664.9187205034,24.0133,24.0133,23.9673,23.9804,276664.9187
2012-05-14 13:20:00,36.51,36.52,36.49,36.5,158783.42947037233,23.987,23.9935,23.9738,23.9804,158783.4295
2012-05-14 13:30:00,36.51,36.51,36.46,36.48,374829.5752490824,23.987,23.987,23.9541,23.9673,374829.5752
2012-05-14 13:40:00,36.48,36.51,36.48,36.49,260513.8961719979,23.9673,23.987,23.9673,23.9738,260513.8962
2012-05-14 13:50:00,36.48,36.51,36.47,36.48,368746.7226009439,23.9673,23.987,23.9607,23.9673,368746.7226
2012-05-14 14:00:00,36.48,36.51,36.47,36.5,269638.1751442056,23.9673,23.987,23.9607,23.9804,269638.1751
2012-05-14 14:10:00,36.5,36.5,36.48,36.49,273518.6156266387,23.9804,23.9804,23.9673,23.9738,273518.6156
2012-05-14 14:20:00,36.49,36.5,36.45,36.45,174410.06816990036,23.9738,23.9804,23.9476,23.9476,174410.0682
2012-05-14 14:30:00,36.46,36.48,36.42,36.43,274147.87624541164,23.9541,23.9673,23.9278,23.9344,274147.8762
2012-05-14 14:40:00,36.44,36.44,36.39,36.41,143890.9281594127,23.941,23.941,23.9081,23.9213,143890.9282
2012-05-14 14:50:00,36.42,36.44,36.4,36.41,138437.3361300472,23.9278,23.941,23.9147,23.9213,138437.3361
2012-05-14 15:00:00,36.41,36.41,36.36,36.38,256004.1950707918,23.9213,23.9213,23.8884,23.9016,256004.1951
2012-05-14 15:10:00,36.39,36.39,36.36,36.38,299947.5616151023,23.9081,23.9081,23.8884,23.9016,299947.5616
2012-05-14 15:20:00,36.38,36.42,36.37,36.41,208390.14158363923,23.9016,23.9278,23.895,23.9213,208390.1416
2012-05-14 15:30:00,36.42,36.48,36.41,36.48,396119.5595175669,23.9278,23.9673,23.9213,23.9673,396119.5595
2012-05-14 15:40:00,36.48,36.51,36.44,36.47,927215.5217619296,23.9673,23.987,23.941,23.9607,927215.5218
2012-05-14 15:50:00,36.47,36.52,36.44,36.45,1018458.3114840063,23.9607,23.9935,23.941,23.9476,1018458.3115
2012-05-15 09:30:00,36.31,36.42,36.31,36.32,417304.6670162559,23.8556,23.9278,23.8556,23.8621,417304.667
2012-05-15 09:40:00,36.32,36.39,36.27,36.31,315574.2003146303,23.8621,23.9081,23.8293,23.8556,315574.2003
2012-05-15 09:50:00,36.3,36.33,36.23,36.27,326586.2611431568,23.849,23.8687,23.803,23.8293,326586.2611
2012-05-15 10:00:00,36.28,36.29,36.24,36.27,367173.5710540115,23.8359,23.8424,23.8096,23.8293,367173.5711
2012-05-15 10:10:00,36.27,36.3,36.23,36.25,238175.1442055585,23.8293,23.849,23.803,23.8162,238175.1442
2012-05-15 10:20:00,36.24,36.28,36.22,36.25,201573.15154693235,23.8096,23.8359,23.7964,23.8162,201573.1515
2012-05-15 10:30:00,36.26,36.26,36.14,36.15,237021.49973780807,23.8227,23.8227,23.7439,23.7505,237021.4997
2012-05-15 10:40:00,36.15,36.16,36.06,36.15,328683.7965390666,23.7505,23.757,23.6913,23.7505,328683.7965
2012-05-15 10:50:00,36.16,36.21,36.13,36.21,286837.965390666,23.757,23.7899,23.7373,23.7899,286837.9654
2012-05-15 11:00:00,36.2,36.21,36.18,36.18,249816.4656528579,23.7833,23.7899,23.7702,23.7702,249816.4657
2012-05-15 11:10:00,36.19,36.19,36.06,36.08,313371.788148925,23.7767,23.7767,23.6913,23.7045,313371.7881
2012-05-15 11:20:00,36.08,36.13,36.06,36.07,265862.611431568,23.7045,23.7373,23.6913,23.6979,265862.6114
2012-05-15 11:30:00,36.07,36.19,36.07,36.17,297850.0262191924,23.6979,23.7767,23.6979,23.7636,297850.0262
2012-05-15 11:40:00,36.18,36.3,36.18,36.26,240482.43314105927,23.7702,23.849,23.7702,23.8227,240482.4331
2012-05-15 11:50:00,36.27,36.27,36.21,36.24,101835.34347142107,23.8293,23.8293,23.7899,23.8096,101835.3435
2012-05-15 12:00:00,36.24,36.26,36.21,36.24,87362.34923964342,23.8096,23.8227,23.7899,23.8096,87362.3492
2012-05-15 12:10:00,36.24,36.25,36.2,36.21,152910.33036182486,23.8096,23.8162,23.7833,23.7899,152910.3304
2012-05-15 12:20:00,36.21,36.21,36.18,36.19,97850.02621919246,23.7899,23.7899,23.7702,23.7767,97850.0262
2012-05-15 12:30:00,36.2,36.22,36.17,36.19,211851.0749868904,23.7833,23.7964,23.7636,23.7767,211851.075
2012-05-15 12:40:00,36.19,36.19,36.13,36.14,92501.31095962244,23.7767,23.7767,23.7373,23.7439,92501.311
2012-05-15 12:50:00,36.15,36.16,36.09,36.14,119244.88725747248,23.7505,23.757,23.711,23.7439,119244.8873
2012-05-15 13:00:00,36.14,36.18,36.13,36.17,226219.19244887252,23.7439,23.7702,23.7373,23.7636,226219.1924
2012-05-15 13:10:00,36.18,36.2,36.13,36.14,224226.53382275827,23.7702,23.7833,23.7373,23.7439,224226.5338
2012-05-15 13:20:00,36.15,36.18,36.12,36.15,95228.1069743052,23.7505,23.7702,23.7307,23.7505,95228.107
2012-05-15 13:30:00,36.15,36.15,36.06,36.1,212899.8426848453,23.7505,23.7505,23.6913,23.7176,212899.8427
2012-05-15 13:40:00,36.1,36.11,36.04,36.06,177556.3712637651,23.7176,23.7242,23.6782,23.6913,177556.3713
2012-05-15 13:50:00,36.06,36.08,35.99,36.02,185527.0057682224,23.6913,23.7045,23.6453,23.665,185527.0058
2012-05-15 14:00:00,36.03,36.07,36.01,36.03,210487.67697954905,23.6716,23.6979,23.6585,23.6716,210487.677
2012-05-15 14:10:00,36.03,36.06,36.01,36.04,173361.30047194546,23.6716,23.6913,23.6585,23.6782,173361.3005
2012-05-15 14:20:00,36.04,36.05,36.02,36.03,104981.6465652858,23.6782,23.6848,23.665,23.6716,104981.6466
2012-05-15 14:30:00,36.03,36.05,36.0,36.01,181646.5652857892,23.6716,23.6848,23.6519,23.6585,181646.5653
2012-05-15 14:40:00,36.01,36.04,36.0,36.04,123335.0812794966,23.6585,23.6782,23.6519,23.6782,123335.0813
2012-05-15 14:50:00,36.03,36.04,36.0,36.03,156476.14053487152,23.6716,23.6782,23.6519,23.6716,156476.1405
2012-05-15 15:00:00,36.02,36.03,35.93,35.95,340639.7482957525,23.665,23.6716,23.6059,23.6191,340639.7483
2012-05-15 15:10:00,35.94,35.97,35.86,35.9,416675.40639748296,23.6125,23.6322,23.5599,23.5862,416675.4064
2012-05-15 15:20:00,35.89,35.91,35.83,35.85,285684.3209229156,23.5796,23.5928,23.5402,23.5534,285684.3209
2012-05-15 15:30:00,35.86,35.97,35.85,35.97,376822.2338751967,23.5599,23.6322,23.5534,23.6322,376822.2339
2012-05-15 15:40:00,35.97,36.01,35.92,35.95,733403.2511798637,23.6322,23.6585,23.5993,23.6191,733403.2512
2012-05-15 15:50:00,35.94,36.0,35.9,35.99,974410.0681699004,23.6125,23.6519,23.5862,23.6453,974410.0682
2012-05-16 09:30:00,36.19,36.31,36.01,36.31,783114.840062926,23.7767,23.8556,23.6585,23.8556,783114.8401
2012-05-16 09:40:00,36.3,36.47,36.3,36.47,534032.5117986366,23.849,23.9607,23.849,23.9607,534032.5118
2012-05-16 09:50:00,36.46,36.51,36.39,36.46,346617.72417409543,23.9541,23.987,23.9081,23.9541,346617.7242
2012-05-16 10:00:00,36.47,36.47,36.39,36.39,450026.2191924489,23.9607,23.9607,23.9081,23.9081,450026.2192
2012-05-16 10:10:00,36.39,36.44,36.37,36.42,355846.8799160986,23.9081,23.941,23.895,23.9278,355846.8799
2012-05-16 10:20:00,36.43,36.46,36.4,36.42,282957.52490823285,23.9344,23.9541,23.9147,23.9278,282957.5249
2012-05-16 10:30:00,36.42,36.46,36.41,36.44,394651.28474043,23.9278,23.9541,23.9213,23.941,394651.2847
2012-05-16 10:40:00,36.44,36.46,36.4,36.4,164027.26796014683,23.941,23.9541,23.9147,23.9147,164027.268
2012-05-16 10:50:00,36.41,36.42,36.35,36.36,259360.25170424752,23.9213,23.9278,23.8819,23.8884,259360.2517
2012-05-16 11:00:00,36.35,36.39,36.32,36.39,492920.8180388044,23.8819,23.9081,23.8621,23.9081,492920.818
2012-05-16 11:10:00,36.39,36.44,36.37,36.4,292711.0644992134,23.9081,23.941,23.895,23.9147,292711.0645
2012-05-16 11:20:00,36.4,36.4,36.33,36.36,362244.3628736235,23.9147,23.9147,23.8687,23.8884,362244.3629
2012-05-16 11:30:00,36.36,36.4,36.35,36.38,273518.6156266387,23.8884,23.9147,23.8819,23.9016,273518.6156
2012-05-16 11:40:00,36.37,36.4,36.35,36.4,259045.62139486105,23.895,23.9147,23.8819,23.9147,259045.6214
2012-05-16 11:50:00,36.4,36.47,36.39,36.46,142737.2836916623,23.9147,23.9607,23.9081,23.9541,142737.2837
2012-05-16 12:00:00,36.45,36.46,36.42,36.45,162978.50026219193,23.9476,23.9541,23.9278,23.9476,162978.5003
2012-05-16 12:10:00,36.46,36.47,36.45,36.47,141583.63922391192,23.9541,23.9607,23.9476,23.9607,141583.6392
2012-05-16 12:20:00,36.47,36.47,36.4,36.46,368012.5852123754,23.9607,23.9607,23.9147,23.9541,368012.5852
2012-05-16 12:30:00,36.45,36.48,36.41,36.42,332773.9905610907,23.9476,23.9673,23.9213,23.9278,332773.9906
2012-05-16 12:40:00,36.42,36.46,36.41,36.43,394231.77766124805,23.9278,23.9541,23.9213,23.9344,394231.7777
2012-05-16 12:50:00,36.43,36.45,36.4,36.41,363607.76088096487,23.9344,23.9476,23.9147,23.9213,363607.7609
2012-05-16 13:00:00,36.41,36.43,36.4,36.43,195280.5453592029,23.9213,23.9344,23.9147,23.9344,195280.5454
2012-05-16 13:10:00,36.42,36.45,36.4,36.42,552700.5768222339,23.9278,23.9476,23.9147,23.9278,552700.5768
2012-05-16 13:20:00,36.43,36.44,36.41,36.44,238070.26743576297,23.9344,23.941,23.9213,23.941,238070.2674
2012-05-16 13:30:00,36.44,36.44,36.4,36.43,186575.77346617728,23.941,23.941,23.9147,23.9344,186575.7735
2012-05-16 13:40:00,36.44,36.47,36.4,36.45,220241.2165705296,23.941,23.9607,23.9147,23.9476,220241.2166
2012-05-16 13:50:00,36.45,36.48,36.45,36.46,240797.0634504457,23.9476,23.9673,23.9476,23.9541,240797.0635
2012-05-16 14:00:00,36.47,36.51,36.4,36.44,615941.2690089145,23.9607,23.987,23.9147,23.941,615941.269
2012-05-16 14:10:00,36.43,36.49,36.4,36.49,316727.8447823807,23.9344,23.9738,23.9147,23.9738,316727.8448
2012-05-16 14:20:00,36.49,36.51,36.45,36.48,347981.1221814368,23.9738,23.987,23.9476,23.9673,347981.1222
2012-05-16 14:30:00,36.48,36.49,36.43,36.47,322181.4368117462,23.9673,23.9738,23.9344,23.9607,322181.4368
2012-05-16 14:40:00,36.47,36.57,36.45,36.54,355846.8799160986,23.9607,24.0264,23.9476,24.0067,355846.8799
2012-05-16 14:50:00,36.55,36.56,36.51,36.53,411641.3214472994,24.0133,24.0198,23.987,24.0001,411641.3214
2012-05-16 15:00:00,36.52,36.54,36.49,36.51,296486.62821185106,23.9935,24.0067,23.9738,23.987,296486.6282
2012-05-16 15:10:00,36.51,36.52,36.45,36.51,296906.135291033,23.987,23.9935,23.9476,23.987,296906.1353
2012-05-16 15:20:00,36.51,36.54,36.49,36.52,230833.7703198741,23.987,24.0067,23.9738,23.9935,230833.7703
2012-05-16 15:30:00,36.52,36.55,36.51,36.53,799580.492920818,23.9935,24.0133,23.987,24.0001,799580.4929
2012-05-16 15:40:00,36.53,36.53,36.44,36.52,637231.2532773991,24.0001,24.0001,23.941,23.9935,637231.2533
2012-05-16 15:50:00,36.52,36.53,36.45,36.45,979968.5369690614,23.9935,24.0001,23.9476,23.9476,979968.537
2012-05-17 09:30:00,36.43,36.43,36.23,36.28,394441.53120083903,23.9344,23.9344,23.803,23.8359,394441.5312
2012-05-17 09:40:00,36.28,36.35,36.26,36.32,438384.89774514944,23.8359,23.8819,23.8227,23.8621,438384.8977
2012-05-17 09:50:00,36.32,36.49,36.31,36.49,470896.69638175145,23.8621,23.9738,23.8556,23.9738,470896.6964
2012-05-17 10:00:00,36.49,36.55,36.29,36.51,790036.7068694284,23.9738,24.0133,23.8424,23.987,790036.7069
2012-05-17 10:10:00,36.51,36.6,36.5,36.51,272574.7246984793,23.987,24.0461,23.9804,23.987,272574.7247
2012-05-17 10:20:00,36.5,36.54,36.48,36.53,274252.7530152071,23.9804,24.0067,23.9673,24.0001,274252.753
2012-05-17 10:30:00,36.52,36.6,36.51,36.57,399265.8626114316,23.9935,24.0461,23.987,24.0264,399265.8626
2012-05-17 10:40:00,36.58,36.6,36.5,36.53,551651.809124279,24.033,24.0461,23.9804,24.0001,551651.8091
2012-05-17 10:50:00,36.53,36.6,36.51,36.6,482328.2642894599,24.0001,24.0461,23.987,24.0461,482328.2643
2012-05-17 11:00:00,36.6,36.66,36.59,36.59,360146.8274777137,24.0461,24.0855,24.0395,24.0395,360146.8275
2012-05-17 11:10:00,36.59,36.6,36.5,36.52,157629.7850026219,24.0395,24.0461,23.9804,23.9935,157629.785
2012-05-17 11:20:00,36.53,36.53,36.46,36.48,252753.01520713163,24.0001,24.0001,23.9541,23.9673,252753.0152
2012-05-17 11:30:00,36.47,36.52,36.45,36.48,260723.6497115889,23.9607,23.9935,23.9476,23.9673,260723.6497
2012-05-17 11:40:00,36.48,36.55,36.45,36.53,322286.3135815417,23.9673,24.0133,23.9476,24.0001,322286.3136
2012-05-17 11:50:00,36.54,36.54,36.48,36.51,249711.5888830624,24.0067,24.0067,23.9673,23.987,249711.5889
2012-05-17 12:00:00,36.51,36.51,36.41,36.46,178290.50865233352,23.987,23.987,23.9213,23.9541,178290.5087
2012-05-17 12:10:00,36.45,36.52,36.42,36.52,302149.9737808076,23.9476,23.9935,23.9278,23.9935,302149.9738
2012-05-17 12:20:00,36.52,36.54,36.45,36.47,277608.8096486628,23.9935,24.0067,23.9476,23.9607,277608.8096
2012-05-17 12:30:00,36.47,36.51,36.44,36.48,491976.927110645,23.9607,23.987,23.941,23.9673,491976.9271
2012-05-17 12:40:00,36.48,36.53,36.45,36.49,290403.77556371264,23.9673,24.0001,23.9476,23.9738,290403.7756
2012-05-17 12:50:00,36.49,36.54,36.48,36.51,229050.8652333508,23.9738,24.0067,23.9673,23.987,229050.8652
2012-05-17 13:00:00,36.52,36.52,36.48,36.5,146827.4777136864,23.9935,23.9935,23.9673,23.9804,146827.4777
2012-05-17 13:10:00,36.51,36.52,36.48,36.49,171893.0256948086,23.987,23.9935,23.9673,23.9738,171893.0257
2012-05-17 13:20:00,36.5,36.52,36.47,36.49,169061.35291033037,23.9804,23.9935,23.9607,23.9738,169061.3529
2012-05-17 13:30:00,36.5,36.5,36.45,36.49,261352.91033036183,23.9804,23.9804,23.9476,23.9738,261352.9103
2012-05-17 13:40:00,36.49,36.5,36.45,36.48,288096.48662821186,23.9738,23.9804,23.9476,23.9673,288096.4866
2012-05-17 13:50:00,36.48,36.52,36.47,36.51,147876.2454116413,23.9673,23.9935,23.9607,23.987,147876.2454
2012-05-17 14:00:00,36.51,36.53,36.47,36.47,352700.57682223385,23.987,24.0001,23.9607,23.9607,352700.5768
2012-05-17 14:10:00,36.48,36.5,36.46,36.46,222863.1358154169,23.9673,23.9804,23.9541,23.9541,222863.1358
2012-05-17 14:20:00,36.47,36.52,36.46,36.48,329208.18038804404,23.9607,23.9935,23.9541,23.9673,329208.1804
2012-05-17 14:30:00,36.48,36.5,36.45,36.47,252228.63135815412,23.9673,23.9804,23.9476,23.9607,252228.6314
2012-05-17 14:40:00,36.47,36.5,36.41,36.45,321237.5458835868,23.9607,23.9804,23.9213,23.9476,321237.5459
2012-05-17 14:50:00,36.44,36.5,36.43,36.49,185317.2522286313,23.941,23.9804,23.9344,23.9738,185317.2522
2012-05-17 15:00:00,36.49,36.49,36.4,36.42,295332.98374410067,23.9738,23.9738,23.9147,23.9278,295332.9837
2012-05-17 15:10:00,36.42,36.46,36.41,36.45,267330.8862087048,23.9278,23.9541,23.9213,23.9476,267330.8862
2012-05-17 15:20:00,36.45,36.48,36.43,36.47,242894.5988463556,23.9476,23.9673,23.9344,23.9607,242894.5988
2012-05-17 15:30:00,36.47,36.48,36.4,36.41,711588.8830624017,23.9607,23.9673,23.9147,23.9213,711588.8831
2012-05-17 15:40:00,36.4,36.41,36.32,36.35,463765.0760356581,23.9147,23.9213,23.8621,23.8819,463765.076
2012-05-17 15:50:00,36.36,36.36,36.26,36.26,1440482.4331410592,23.8884,23.8884,23.8227,23.8227,1440482.4331
2012-05-18 09:30:00,36.42,36.43,36.13,36.13,2899108.5474567385,23.9278,23.9344,23.7373,23.7373,2899108.5475
2012-05-18 09:40:00,36.14,36.21,36.11,36.19,325537.4934452019,23.7439,23.7899,23.7242,23.7767,325537.4934
2012-05-18 09:50:00,36.19,36.21,36.13,36.19,245831.1484006293,23.7767,23.7899,23.7373,23.7767,245831.1484
2012-05-18 10:00:00,36.19,36.21,36.17,36.19,338437.3361300472,23.7767,23.7899,23.7636,23.7767,338437.3361
2012-05-18 10:10:00,36.2,36.2,36.13,36.16,332669.1137912952,23.7833,23.7833,23.7373,23.757,332669.1138
2012-05-18 10:20:00,36.16,36.2,36.15,36.19,289040.37755637127,23.757,23.7833,23.7505,23.7767,289040.3776
2012-05-18 10:30:00,36.19,36.2,36.13,36.18,483481.9087572103,23.7767,23.7833,23.7373,23.7702,483481.9088
2012-05-18 10:40:00,36.18,36.23,36.15,36.2,414787.62454116414,23.7702,23.803,23.7505,23.7833,414787.6245
2012-05-18 10:50:00,36.2,36.21,36.15,36.16,252753.01520713163,23.7833,23.7899,23.7505,23.757,252753.0152
2012-05-18 11:00:00,36.16,36.19,36.14,36.19,291033.0361824856,23.757,23.7767,23.7439,23.7767,291033.0362
2012-05-18 11:10:00,36.19,36.21,36.17,36.19,213633.98007341367,23.7767,23.7899,23.7636,23.7767,213633.9801
2012-05-18 11:20:00,36.19,36.22,36.16,36.19,265757.73466177244,23.7767,23.7964,23.757,23.7767,265757.7347
2012-05-18 11:30:00,36.19,36.19,36.1,36.11,403775.5637126376,23.7767,23.7767,23.7176,23.7242,403775.5637
2012-05-18 11:40:00,36.11,36.18,36.09,36.11,220765.60041950707,23.7242,23.7702,23.711,23.7242,220765.6004
2012-05-18 11:50:00,36.11,36.13,36.06,36.06,295857.3675930781,23.7242,23.7373,23.6913,23.6913,295857.3676
2012-05-18 12:00:00,36.07,36.18,36.07,36.18,197482.95752490824,23.6979,23.7702,23.6979,23.7702,197482.9575
2012-05-18 12:10:00,36.18,36.19,36.08,36.1,192239.1190351337,23.7702,23.7767,23.7045,23.7176,192239.119
2012-05-18 12:20:00,36.1,36.1,36.04,36.09,314944.93969585735,23.7176,23.7176,23.6782,23.711,314944.9397
2012-05-18 12:30:00,36.08,36.12,36.06,36.11,267016.2558993183,23.7045,23.7307,23.6913,23.7242,267016.2559
2012-05-18 12:40:00,36.1,36.14,36.07,36.08,207446.25065547985,23.7176,23.7439,23.6979,23.7045,207446.2507
2012-05-18 12:50:00,36.09,36.11,36.02,36.06,228316.7278447824,23.711,23.7242,23.665,23.6913,228316.7278
2012-05-18 13:00:00,36.06,36.1,36.04,36.1,209334.03251179864,23.6913,23.7176,23.6782,23.7176,209334.0325
2012-05-18 13:10:00,36.1,36.17,36.09,36.11,539276.3502884111,23.7176,23.7636,23.711,23.7242,539276.3503
2012-05-18 13:20:00,36.11,36.12,36.04,36.06,171473.51861562664,23.7242,23.7307,23.6782,23.6913,171473.5186
2012-05-18 13:30:00,36.05,36.1,36.05,36.07,118930.256948086,23.6848,23.7176,23.6848,23.6979,118930.2569
2012-05-18 13:40:00,36.06,36.08,35.99,36.0,192134.24226533825,23.6913,23.7045,23.6453,23.6519,192134.2423
2012-05-18 13:50:00,36.01,36.01,35.95,35.96,159517.56685894076,23.6585,23.6585,23.6191,23.6256,159517.5669
2012-05-18 14:00:00,35.97,36.0,35.95,35.97,160041.9507079182,23.6322,23.6519,23.6191,23.6322,160041.9507
2012-05-18 14:10:00,35.97,36.01,35.95,35.98,219507.0791819612,23.6322,23.6585,23.6191,23.6388,219507.0792
2012-05-18 14:20:00,35.99,36.02,35.97,36.0,234399.5804929208,23.6453,23.665,23.6322,23.6519,234399.5805
2012-05-18 14:30:00,35.99,36.02,35.95,36.02,238594.6512847404,23.6453,23.665,23.6191,23.665,238594.6513
2012-05-18 14:40:00,36.02,36.02,35.94,36.02,315574.2003146303,23.665,23.665,23.6125,23.665,315574.2003
2012-05-18 14:50:00,36.03,36.06,36.02,36.04,235867.85527005768,23.6716,23.6913,23.665,23.6782,235867.8553
2012-05-18 15:00:00,36.05,36.08,35.96,36.08,550078.6575773467,23.6848,23.7045,23.6256,23.7045,550078.6576
2012-05-18 15:10:00,36.08,36.14,36.07,36.11,566019.9265862611,23.7045,23.7439,23.6979,23.7242,566019.9266
2012-05-18 15:20:00,36.11,36.12,35.98,36.07,575878.3429470372,23.7242,23.7307,23.6388,23.6979,575878.3429
2012-05-18 15:30:00,36.07,36.07,35.97,36.0,586575.7734661773,23.6979,23.6979,23.6322,23.6519,586575.7735
2012-05-18 15:40:00,36.0,36.02,35.95,35.96,643733.6130047195,23.6519,23.665,23.6191,23.6256,643733.613
2012-05-18 15:50:00,35.96,36.08,35.88,36.06,2506449.9213424227,23.6256,23.7045,23.5731,23.6913,2506449.9213
2012-05-21 09:30:00,35.98,36.13,35.98,36.07,474147.8762454117,23.6388,23.7373,23.6388,23.6979,474147.8762
2012-05-21 09:40:00,36.07,36.09,35.98,35.99,226848.45306764552,23.6979,23.711,23.6388,23.6453,226848.4531
2012-05-21 09:50:00,35.99,36.04,35.91,36.01,239748.2957524908,23.6453,23.6782,23.5928,23.6585,239748.2958
2012-05-21 10:00:00,36.01,36.05,35.94,35.99,348610.38280020974,23.6585,23.6848,23.6125,23.6453,348610.3828
2012-05-21 10:10:00,35.99,36.06,35.99,36.0,254640.79706345045,23.6453,23.6913,23.6453,23.6519,254640.7971
2012-05-21 10:20:00,36.0,36.03,35.94,35.95,325013.10959622444,23.6519,23.6716,23.6125,23.6191,325013.1096
2012-05-21 10:30:00,35.95,35.99,35.94,35.96,178710.01573151548,23.6191,23.6453,23.6125,23.6256,178710.0157
2012-05-21 10:40:00,35.96,36.09,35.96,36.07,237965.39066596748,23.6256,23.711,23.6256,23.6979,237965.3907
2012-05-21 10:50:00,36.07,36.13,36.04,36.05,260094.38909281595,23.6979,23.7373,23.6782,23.6848,260094.3891
2012-05-21 11:00:00,36.05,36.08,36.02,36.02,207760.8809648663,23.6848,23.7045,23.665,23.665,207760.881
2012-05-21 11:10:00,36.02,36.02,35.95,35.95,239014.1583639224,23.665,23.665,23.6191,23.6191,239014.1584
2012-05-21 11:20:00,35.95,35.96,35.85,35.87,309491.34766649187,23.6191,23.6256,23.5534,23.5665,309491.3477
2012-05-21 11:30:00,35.87,35.88,35.84,35.86,214472.99423177767,23.5665,23.5731,23.5468,23.5599,214472.9942
2012-05-21 11:40:00,35.86,35.9,35.86,35.86,96171.9979024646,23.5599,23.5862,23.5599,23.5599,96171.9979
2012-05-21 11:50:00,35.86,35.88,35.85,35.85,89040.37755637127,23.5599,23.5731,23.5534,23.5534,89040.3776
2012-05-21 12:00:00,35.86,35.93,35.85,35.88,126796.01468274776,23.5599,23.6059,23.5534,23.5731,126796.0147
2012-05-21 12:10:00,35.89,35.94,35.89,35.94,98689.04037755638,23.5796,23.6125,23.5796,23.6125,98689.0404
2012-05-21 12:20:00,35.94,35.98,35.93,35.97,124908.23282642895,23.6125,23.6388,23.6059,23.6322,124908.2328
2012-05-21 12:30:00,35.97,35.98,35.92,35.93,80335.60566334557,23.6322,23.6388,23.5993,23.6059,80335.6057
2012-05-21 12:40:00,35.93,35.94,35.88,35.88,109910.85474567385,23.6059,23.6125,23.5731,23.5731,109910.8547
2012-05-21 12:50:00,35.88,35.89,35.82,35.82,139486.1038280021,23.5731,23.5796,23.5336,23.5336,139486.1038
2012-05-21 13:00:00,35.83,35.87,35.83,35.87,199056.1090718406,23.5402,23.5665,23.5402,23.5665,199056.1091
2012-05-21 13:10:00,35.87,35.89,35.86,35.88,134871.52595700053,23.5665,23.5796,23.5599,23.5731,134871.526
2012-05-21 13:20:00,35.88,35.9,35.83,35.84,191714.73518615623,23.5731,23.5862,23.5402,23.5468,191714.7352
2012-05-21 13:30:00,35.85,35.85,35.81,35.83,97745.14944939697,23.5534,23.5534,23.5271,23.5402,97745.1494
2012-05-21 13:40:00,35.82,35.91,35.8,35.88,161929.73256423703,23.5336,23.5928,23.5205,23.5731,161929.7326
2012-05-21 13:50:00,35.89,35.89,35.86,35.89,112847.40429994756,23.5796,23.5796,23.5599,23.5796,112847.4043
2012-05-21 14:00:00,35.89,35.9,35.86,35.89,130571.57839538544,23.5796,23.5862,23.5599,23.5796,130571.5784
2012-05-21 14:10:00,35.89,35.89,35.86,35.88,174305.19140010487,23.5796,23.5796,23.5599,23.5731,174305.1914
2012-05-21 14:20:00,35.89,35.9,35.83,35.83,166963.81751442057,23.5796,23.5862,23.5402,23.5402,166963.8175
2012-05-21 14:30:00,35.83,35.86,35.83,35.83,194861.038280021,23.5402,23.5599,23.5402,23.5402,194861.0383
2012-05-21 14:40:00,35.83,35.86,35.83,35.85,100996.32931305715,23.5402,23.5599,23.5402,23.5534,100996.3293
2012-05-21 14:50:00,35.85,35.9,35.85,35.87,436497.1158888306,23.5534,23.5862,23.5534,23.5665,436497.1159
2012-05-21 15:00:00,35.87,35.87,35.84,35.85,299003.6706869428,23.5665,23.5665,23.5468,23.5534,299003.6707
2012-05-21 15:10:00,35.85,35.9,35.84,35.88,237755.6371263765,23.5534,23.5862,23.5468,23.5731,237755.6371
2012-05-21 15:20:00,35.88,35.9,35.88,35.89,148925.0131095962,23.5731,23.5862,23.5731,23.5796,148925.0131
2012-05-21 15:30:00,35.89,35.89,35.83,35.85,313162.034609334,23.5796,23.5796,23.5402,23.5534,313162.0346
2012-05-21 15:40:00,35.84,35.86,35.83,35.84,408075.5112742528,23.5468,23.5599,23.5402,23.5468,408075.5113
2012-05-21 15:50:00,35.84,35.87,35.83,35.84,945568.9564761404,23.5468,23.5665,23.5402,23.5468,945568.9565
2012-05-22 09:30:00,35.91,35.99,35.83,35.84,391190.3513371789,23.5928,23.6453,23.5402,23.5468,391190.3513
2012-05-22 09:40:00,35.83,35.87,35.8,35.86,296171.9979024646,23.5402,23.5665,23.5205,23.5599,296171.9979
2012-05-22 09:50:00,35.85,35.89,35.8,35.84,231148.40062926064,23.5534,23.5796,23.5205,23.5468,231148.4006
2012-05-22 10:00:00,35.85,35.94,35.84,35.94,562454.1164132145,23.5534,23.6125,23.5468,23.6125,562454.1164
2012-05-22 10:10:00,35.94,35.97,35.91,35.95,375878.3429470373,23.6125,23.6322,23.5928,23.6191,375878.3429
2012-05-22 10:20:00,35.93,35.96,35.93,35.95,252228.63135815412,23.6059,23.6256,23.6059,23.6191,252228.6314
2012-05-22 10:30:00,35.95,35.97,35.9,35.92,268065.0235972732,23.6191,23.6322,23.5862,23.5993,268065.0236
2012-05-22 10:40:00,35.92,35.94,35.86,35.87,461772.41740954376,23.5993,23.6125,23.5599,23.5665,461772.4174
2012-05-22 10:50:00,35.87,35.89,35.85,35.89,355637.12637650763,23.5665,23.5796,23.5534,23.5796,355637.1264
2012-05-22 11:00:00,35.89,35.94,35.88,35.89,341688.5159937074,23.5796,23.6125,23.5731,23.5796,341688.516
2012-05-22 11:10:00,35.89,35.91,35.84,35.91,214472.99423177767,23.5796,23.5928,23.5468,23.5928,214472.9942
2012-05-22 11:20:00,35.91,35.92,35.9,35.92,115259.57000524383,23.5928,23.5993,23.5862,23.5993,115259.57
2012-05-22 11:30:00,35.92,35.94,35.91,35.94,401782.9050865233,23.5993,23.6125,23.5928,23.6125,401782.9051
2012-05-22 11:40:00,35.94,35.94,35.88,35.91,192343.9958049292,23.6125,23.6125,23.5731,23.5928,192343.9958
2012-05-22 11:50:00,35.9,35.92,35.87,35.89,164446.7750393288,23.5862,23.5993,23.5665,23.5796,164446.775
2012-05-22 12:00:00,35.89,35.9,35.86,35.87,137598.32197168327,23.5796,23.5862,23.5599,23.5665,137598.322
2012-05-22 12:10:00,35.87,35.89,35.84,35.85,213843.7336130048,23.5665,23.5796,23.5468,23.5534,213843.7336
2012-05-22 12:20:00,35.86,35.86,35.82,35.85,179024.64604090195,23.5599,23.5599,23.5336,23.5534,179024.646
2012-05-22 12:30:00,35.85,35.87,35.84,35.86,135815.41688515994,23.5534,23.5665,23.5468,23.5599,135815.4169
2012-05-22 12:40:00,35.85,35.9,35.85,35.89,124278.972207656,23.5534,23.5862,23.5534,23.5796,124278.9722
2012-05-22 12:50:00,35.89,35.89,35.87,35.88,128264.28945988465,23.5796,23.5796,23.5665,23.5731,128264.2895
2012-05-22 13:00:00,35.88,35.9,35.85,35.86,174724.69847928683,23.5731,23.5862,23.5534,23.5599,174724.6985
2012-05-22 13:10:00,35.87,35.88,35.81,35.82,405453.5920293655,23.5665,23.5731,23.5271,23.5336,405453.592
2012-05-22 13:20:00,35.82,35.87,35.81,35.85,107813.31934976405,23.5336,23.5665,23.5271,23.5534,107813.3193
2012-05-22 13:30:00,35.85,35.87,35.82,35.83,157105.40115364446,23.5534,23.5665,23.5336,23.5402,157105.4012
2012-05-22 13:40:00,35.82,35.84,35.8,35.81,238280.02097535395,23.5336,23.5468,23.5205,23.5271,238280.021
2012-05-22 13:50:00,35.81,35.85,35.8,35.82,281594.1269008915,23.5271,23.5534,23.5205,23.5336,281594.1269
2012-05-22 14:00:00,35.83,35.89,35.82,35.87,319035.1337178815,23.5402,23.5796,23.5336,23.5665,319035.1337
2012-05-22 14:10:00,35.87,35.88,35.83,35.87,218563.18825380172,23.5665,23.5731,23.5402,23.5665,218563.1883
2012-05-22 14:20:00,35.88,35.9,35.87,35.88,247404.2999475616,23.5731,23.5862,23.5665,23.5731,247404.2999
2012-05-22 14:30:00,35.88,35.89,35.86,35.87,277084.42579968536,23.5731,23.5796,23.5599,23.5665,277084.4258
2012-05-22 14:40:00,35.87,35.89,35.84,35.86,161405.34871525958,23.5665,23.5796,23.5468,23.5599,161405.3487
2012-05-22 14:50:00,35.86,35.87,35.82,35.83,189722.07656004195,23.5599,23.5665,23.5336,23.5402,189722.0766
2012-05-22 15:00:00,35.82,35.82,35.77,35.77,357839.5385422129,23.5336,23.5336,23.5008,23.5008,357839.5385
2012-05-22 15:10:00,35.78,35.78,35.71,35.71,354693.2354483482,23.5074,23.5074,23.4614,23.4614,354693.2354
2012-05-22 15:20:00,35.71,35.74,35.65,35.66,510749.86890403775,23.4614,23.4811,23.422,23.4285,510749.8689
2012-05-22 15:30:00,35.65,35.71,35.64,35.68,509805.9779758784,23.422,23.4614,23.4154,23.4417,509805.978
2012-05-22 15:40:00,35.68,35.71,35.61,35.61,624855.7944415312,23.4417,23.4614,23.3957,23.3957,624855.7944
2012-05-22 15:50:00,35.61,35.73,35.61,35.73,1027792.3439958048,23.3957,23.4745,23.3957,23.4745,1027792.344
2012-05-23 09:30:00,35.64,35.88,35.57,35.81,489459.8846355532,23.4154,23.5731,23.3694,23.5271,489459.8846
2012-05-23 09:40:00,35.82,35.83,35.76,35.76,221080.2307288936,23.5336,23.5402,23.4942,23.4942,221080.2307
2012-05-23 09:50:00,35.77,35.77,35.66,35.71,402202.4121657053,23.5008,23.5008,23.4285,23.4614,402202.4122
2012-05-23 10:00:00,35.7,35.75,35.58,35.59,342842.1604614578,23.4548,23.4877,23.376,23.3825,342842.1605
2012-05-23 10:10:00,35.59,35.6,35.5,35.5,389197.6927110645,23.3825,23.3891,23.3234,23.3234,389197.6927
2012-05-23 10:20:00,35.49,35.51,35.39,35.44,355846.8799160986,23.3168,23.33,23.2511,23.284,355846.8799
2012-05-23 10:30:00,35.45,35.49,35.37,35.37,348190.8757210278,23.2906,23.3168,23.238,23.238,348190.8757
2012-05-23 10:40:00,35.37,35.38,35.3,35.32,256738.33245936024,23.238,23.2446,23.192,23.2051,256738.3325
2012-05-23 10:50:00,35.33,35.36,35.3,35.34,195385.42212899844,23.2117,23.2314,23.192,23.2183,195385.4221
2012-05-23 11:00:00,35.33,35.42,35.3,35.41,277923.4399580493,23.2117,23.2708,23.192,23.2643,277923.44
2012-05-23 11:10:00,35.41,35.47,35.36,35.47,270896.69638175145,23.2643,23.3037,23.2314,23.3037,270896.6964
2012-05-23 11:20:00,35.46,35.46,35.37,35.38,281489.250131096,23.2971,23.2971,23.238,23.2446,281489.2501
2012-05-23 11:30:00,35.37,35.44,35.35,35.36,364866.2821185108,23.238,23.284,23.2249,23.2314,364866.2821
2012-05-23 11:40:00,35.36,35.41,35.36,35.38,193287.8867330886,23.2314,23.2643,23.2314,23.2446,193287.8867
2012-05-23 11:50:00,35.39,35.41,35.37,35.39,197587.83429470373,23.2511,23.2643,23.238,23.2511,197587.8343
2012-05-23 12:00:00,35.4,35.43,35.34,35.37,233455.6895647614,23.2577,23.2774,23.2183,23.238,233455.6896
2012-05-23 12:10:00,35.37,35.44,35.35,35.43,853906.6596748821,23.238,23.284,23.2249,23.2774,853906.6597
2012-05-23 12:20:00,35.43,35.45,35.39,35.41,321761.92973256425,23.2774,23.2906,23.2511,23.2643,321761.9297
2012-05-23 12:30:00,35.42,35.46,35.41,35.46,147351.86156266386,23.2708,23.2971,23.2643,23.2971,147351.8616
2012-05-23 12:40:00,35.46,35.51,35.46,35.48,111798.63660199266,23.2971,23.33,23.2971,23.3103,111798.6366
2012-05-23 12:50:00,35.48,35.5,35.39,35.41,239853.1725222863,23.3103,23.3234,23.2511,23.2643,239853.1725
2012-05-23 13:00:00,35.42,35.45,35.41,35.42,70686.94284216047,23.2708,23.2906,23.2643,23.2708,70686.9428
2012-05-23 13:10:00,35.42,35.47,35.41,35.43,126796.01468274776,23.2708,23.3037,23.2643,23.2774,126796.0147
2012-05-23 13:20:00,35.43,35.5,35.42,35.5,165600.41950707918,23.2774,23.3234,23.2708,23.3234,165600.4195
2012-05-23 13:30:00,35.49,35.52,35.47,35.49,183744.100681699,23.3168,23.3365,23.3037,23.3168,183744.1007
2012-05-23 13:40:00,35.5,35.57,35.5,35.57,263660.19926586264,23.3234,23.3694,23.3234,23.3694,263660.1993
2012-05-23 13:50:00,35.57,35.57,35.52,35.55,101940.22024121658,23.3694,23.3694,23.3365,23.3563,101940.2202
2012-05-23 14:00:00,35.54,35.55,35.49,35.51,196224.4362873624,23.3497,23.3563,23.3168,23.33,196224.4363
2012-05-23 14:10:00,35.5,35.51,35.41,35.43,195700.0524383849,23.3234,23.33,23.2643,23.2774,195700.0524
2012-05-23 14:20:00,35.44,35.44,35.37,35.39,121027.7923439958,23.284,23.284,23.238,23.2511,121027.7923
2012-05-23 14:30:00,35.38,35.44,35.37,35.43,212375.45883586784,23.2446,23.284,23.238,23.2774,212375.4588
2012-05-23 14:40:00,35.43,35.5,35.42,35.45,242579.96853696907,23.2774,23.3234,23.2708,23.2906,242579.9685
2012-05-23 14:50:00,35.46,35.51,35.45,35.47,233560.5663345569,23.2971,23.33,23.2906,23.3037,233560.5663
2012-05-23 15:00:00,35.47,35.49,35.4,35.46,255270.05768222336,23.3037,23.3168,23.2577,23.2971,255270.0577
2012-05-23 15:10:00,35.46,35.5,35.43,35.49,282223.3875196644,23.2971,23.3234,23.2774,23.3168,282223.3875
2012-05-23 15:20:00,35.49,35.56,35.48,35.52,314525.4326166754,23.3168,23.3628,23.3103,23.3365,314525.4326
2012-05-23 15:30:00,35.52,35.59,35.51,35.58,304562.13948610384,23.3365,23.3825,23.33,23.376,304562.1395
2012-05-23 15:40:00,35.57,35.61,35.56,35.58,379339.2763502884,23.3694,23.3957,23.3628,23.376,379339.2764
2012-05-23 15:50:00,35.58,35.6,35.53,35.59,667016.2558993183,23.376,23.3891,23.3431,23.3825,667016.2559
2012-05-24 09:30:00,35.64,35.76,35.62,35.74,253801.78290508653,23.4154,23.4942,23.4022,23.4811,253801.7829
2012-05-24 09:40:00,35.73,35.75,35.61,35.63,246040.90194022024,23.4745,23.4877,23.3957,23.4088,246040.9019
2012-05-24 09:50:00,35.64,35.71,35.64,35.71,177871.00157315156,23.4154,23.4614,23.4154,23.4614,177871.0016
2012-05-24 10:00:00,35.71,35.71,35.65,35.68,225694.8085998952,23.4614,23.4614,23.422,23.4417,225694.8086
2012-05-24 10:10:00,35.68,35.74,35.67,35.73,191504.98164656528,23.4417,23.4811,23.4351,23.4745,191504.9816
2012-05-24 10:20:00,35.74,35.78,35.7,35.76,310540.1153644468,23.4811,23.5074,23.4548,23.4942,310540.1154
2012-05-24 10:30:00,35.76,35.89,35.75,35.87,254745.673833246,23.4942,23.5796,23.4877,23.5665,254745.6738
2012-05-24 10:40:00,35.87,35.92,35.84,35.84,181541.6885159937,23.5665,23.5993,23.5468,23.5468,181541.6885
2012-05-24 10:50:00,35.85,35.85,35.77,35.82,278762.4541164132,23.5534,23.5534,23.5008,23.5336,278762.4541
2012-05-24 11:00:00,35.82,35.85,35.8,35.8,147142.10802307288,23.5336,23.5534,23.5205,23.5205,147142.108
2012-05-24 11:10:00,35.8,35.88,35.8,35.86,167697.954902989,23.5205,23.5731,23.5205,23.5599,167697.9549
2012-05-24 11:20:00,35.86,35.87,35.82,35.84,146722.60094389092,23.5599,23.5665,23.5336,23.5468,146722.6009
2012-05-24 11:30:00,35.84,35.84,35.78,35.79,155951.75668589407,23.5468,23.5468,23.5074,23.5139,155951.7567
2012-05-24 11:40:00,35.8,35.8,35.74,35.75,131620.34609334034,23.5205,23.5205,23.4811,23.4877,131620.3461
2012-05-24 11:50:00,35.75,35.76,35.71,35.72,94179.33927635028,23.4877,23.4942,23.4614,23.4679,94179.3393
2012-05-24 12:00:00,35.73,35.73,35.63,35.67,262296.8012585212,23.4745,23.4745,23.4088,23.4351,262296.8013
2012-05-24 12:10:00,35.67,35.69,35.63,35.64,136339.8007341374,23.4351,23.4482,23.4088,23.4154,136339.8007
2012-05-24 12:20:00,35.64,35.66,35.62,35.63,83481.90875721027,23.4154,23.4285,23.4022,23.4088,83481.9088
2012-05-24 12:30:00,35.62,35.66,35.6,35.66,97430.5191400105,23.4022,23.4285,23.3891,23.4285,97430.5191
2012-05-24 12:40:00,35.66,35.68,35.63,35.67,102149.97378080756,23.4285,23.4417,23.4088,23.4351,102149.9738
2012-05-24 12:50:00,35.66,35.68,35.63,35.67,155427.37283691662,23.4285,23.4417,23.4088,23.4351,155427.3728
2012-05-24 13:00:00,35.67,35.73,35.67,35.71,86313.58154168852,23.4351,23.4745,23.4351,23.4614,86313.5815
2012-05-24 13:10:00,35.71,35.74,35.69,35.7,154483.4819087572,23.4614,23.4811,23.4482,23.4548,154483.4819
2012-05-24 13:20:00,35.69,35.71,35.64,35.64,113791.29522810696,23.4482,23.4614,23.4154,23.4154,113791.2952
2012-05-24 13:30:00,35.64,35.68,35.63,35.67,128683.7965390666,23.4154,23.4417,23.4088,23.4351,128683.7965
2012-05-24 13:40:00,35.66,35.69,35.63,35.64,85998.95123230205,23.4285,23.4482,23.4088,23.4154,85998.9512
2012-05-24 13:50:00,35.64,35.64,35.58,35.58,198531.7252228632,23.4154,23.4154,23.376,23.376,198531.7252
2012-05-24 14:00:00,35.59,35.61,35.58,35.59,154798.11221814368,23.3825,23.3957,23.376,23.3825,154798.1122
2012-05-24 14:10:00,35.58,35.61,35.55,35.61,151546.9323544835,23.376,23.3957,23.3563,23.3957,151546.9324
2012-05-24 14:20:00,35.6,35.61,35.57,35.58,187414.7876245412,23.3891,23.3957,23.3694,23.376,187414.7876
2012-05-24 14:30:00,35.58,35.62,35.58,35.61,168327.21552176194,23.376,23.4022,23.376,23.3957,168327.2155
2012-05-24 14:40:00,35.61,35.61,35.56,35.58,186995.2805453592,23.3957,23.3957,23.3628,23.376,186995.2805
2012-05-24 14:50:00,35.58,35.61,35.57,35.59,258835.86785527007,23.376,23.3957,23.3694,23.3825,258835.8679
2012-05-24 15:00:00,35.59,35.67,35.57,35.66,205138.96171997904,23.3825,23.4351,23.3694,23.4285,205138.9617
2012-05-24 15:10:00,35.67,35.71,35.64,35.71,156895.64761405348,23.4351,23.4614,23.4154,23.4614,156895.6476
2012-05-24 15:20:00,35.71,35.82,35.68,35.78,496906.135291033,23.4614,23.5336,23.4417,23.5074,496906.1353
2012-05-24 15:30:00,35.78,35.82,35.76,35.79,280020.9753539591,23.5074,23.5336,23.4942,23.5139,280020.9754
2012-05-24 15:40:00,35.79,35.84,35.78,35.84,449187.20503408497,23.5139,23.5468,23.5074,23.5468,449187.205
2012-05-24 15:50:00,35.84,35.89,35.83,35.85,688096.4866282118,23.5468,23.5796,23.5402,23.5534,688096.4866
2012-05-25 09:30:00,35.99,35.99,35.63,35.69,342632.4069218668,23.6453,23.6453,23.4088,23.4482,342632.4069
2012-05-25 09:40:00,35.68,35.78,35.67,35.76,164971.15888830624,23.4417,23.5074,23.4351,23.4942,164971.1589
2012-05-25 09:50:00,35.77,35.87,35.75,35.83,304457.26271630835,23.5008,23.5665,23.4877,23.5402,304457.2627
2012-05-25 10:00:00,35.83,35.87,35.82,35.85,257262.7163083377,23.5402,23.5665,23.5336,23.5534,257262.7163
2012-05-25 10:10:00,35.85,35.87,35.81,35.85,256948.0859989512,23.5534,23.5665,23.5271,23.5534,256948.086
2012-05-25 10:20:00,35.84,35.9,35.84,35.89,176192.9732564237,23.5468,23.5862,23.5468,23.5796,176192.9733
2012-05-25 10:30:00,35.89,35.94,35.88,35.92,258835.86785527007,23.5796,23.6125,23.5731,23.5993,258835.8679
2012-05-25 10:40:00,35.93,35.95,35.8,35.84,135920.29365495543,23.6059,23.6191,23.5205,23.5468,135920.2937
2012-05-25 10:50:00,35.84,35.92,35.83,35.88,140010.48767697954,23.5468,23.5993,23.5402,23.5731,140010.4877
2012-05-25 11:00:00,35.87,35.96,35.87,35.94,112952.28106974304,23.5665,23.6256,23.5665,23.6125,112952.2811
2012-05-25 11:10:00,35.94,35.95,35.9,35.9,110120.6082852648,23.6125,23.6191,23.5862,23.5862,110120.6083
2012-05-25 11:20:00,35.9,35.95,35.89,35.91,161615.10225485056,23.5862,23.6191,23.5796,23.5928,161615.1023
2012-05-25 11:30:00,35.92,35.93,35.87,35.91,123125.3277399056,23.5993,23.6059,23.5665,23.5928,123125.3277
2012-05-25 11:40:00,35.92,35.93,35.87,35.93,114944.93969585736,23.5993,23.6059,23.5665,23.6059,114944.9397
2012-05-25 11:50:00,35.93,35.98,35.9,35.98,99003.67068694285,23.6059,23.6388,23.5862,23.6388,99003.6707
2012-05-25 12:00:00,35.98,35.98,35.88,35.9,180912.4278972208,23.6388,23.6388,23.5731,23.5862,180912.4279
2012-05-25 12:10:00,35.9,35.91,35.87,35.88,76560.04195070792,23.5862,23.5928,23.5665,23.5731,76560.042
2012-05-25 12:20:00,35.88,35.89,35.8,35.81,130676.45516518092,23.5731,23.5796,23.5205,23.5271,130676.4552
2012-05-25 12:30:00,35.81,35.88,35.8,35.87,103303.61824855796,23.5271,23.5731,23.5205,23.5665,103303.6182
2012-05-25 12:40:00,35.87,35.9,35.86,35.89,188463.55532249607,23.5665,23.5862,23.5599,23.5796,188463.5553
2012-05-25 12:50:00,35.89,35.93,35.89,35.9,58206.60723649712,23.5796,23.6059,23.5796,23.5862,58206.6072
2012-05-25 13:00:00,35.9,35.9,35.87,35.89,64184.58311484006,23.5862,23.5862,23.5665,23.5796,64184.5831
2012-05-25 13:10:00,35.89,35.91,35.87,35.9,90298.89879391716,23.5796,23.5928,23.5665,23.5862,90298.8988
2012-05-25 13:20:00,35.91,35.93,35.9,35.91,122181.4368117462,23.5928,23.6059,23.5862,23.5928,122181.4368
2012-05-25 13:30:00,35.92,35.93,35.89,35.91,92920.8180388044,23.5993,23.6059,23.5796,23.5928,92920.818
2012-05-25 13:40:00,35.91,35.93,35.9,35.92,131515.46932354485,23.5928,23.6059,23.5862,23.5993,131515.4693
2012-05-25 13:50:00,35.91,35.92,35.91,35.91,52648.13843733613,23.5928,23.5993,23.5928,23.5928,52648.1384
2012-05-25 14:00:00,35.92,35.92,35.83,35.83,153644.4677503933,23.5993,23.5993,23.5402,23.5402,153644.4678
2012-05-25 14:10:00,35.83,35.86,35.83,35.83,76769.7954902989,23.5402,23.5599,23.5402,23.5402,76769.7955
2012-05-25 14:20:00,35.82,35.82,35.77,35.8,149239.64341898268,23.5336,23.5336,23.5008,23.5205,149239.6434
2012-05-25 14:30:00,35.8,35.82,35.78,35.8,94074.4625065548,23.5205,23.5336,23.5074,23.5205,94074.4625
2012-05-25 14:40:00,35.8,35.81,35.77,35.78,142422.65338227584,23.5205,23.5271,23.5008,23.5074,142422.6534
2012-05-25 14:50:00,35.78,35.82,35.78,35.82,119664.39433665444,23.5074,23.5336,23.5074,23.5336,119664.3943
2012-05-25 15:00:00,35.82,35.83,35.8,35.83,191504.98164656528,23.5336,23.5402,23.5205,23.5402,191504.9816
2012-05-25 15:10:00,35.83,35.83,35.77,35.77,209858.4163607761,23.5402,23.5402,23.5008,23.5008,209858.4164
2012-05-25 15:20:00,35.78,35.78,35.71,35.74,178814.89250131097,23.5074,23.5074,23.4614,23.4811,178814.8925
2012-05-25 15:30:00,35.75,35.8,35.73,35.78,185422.12899842684,23.4877,23.5205,23.4745,23.5074,185422.129
2012-05-25 15:40:00,35.78,35.82,35.76,35.8,208180.38804404825,23.5074,23.5336,23.4942,23.5205,208180.388
2012-05-25 15:50:00,35.8,35.81,35.75,35.78,500996.3293130572,23.5205,23.5271,23.4877,23.5074,500996.3293
2012-05-29 09:30:00,35.94,35.99,35.8,35.9,424541.1641321447,23.6125,23.6453,23.5205,23.5862,424541.1641
2012-05-29 09:40:00,35.89,35.97,35.87,35.9,146093.34032511798,23.5796,23.6322,23.5665,23.5862,146093.3403
2012-05-29 09:50:00,35.9,35.94,35.88,35.89,234294.70372312533,23.5862,23.6125,23.5731,23.5796,234294.7037
2012-05-29 10:00:00,35.9,35.96,35.85,35.93,341059.25537493447,23.5862,23.6256,23.5534,23.6059,341059.2554
2012-05-29 10:10:00,35.93,35.96,35.91,35.93,200524.38384897745,23.6059,23.6256,23.5928,23.6059,200524.3838
2012-05-29 10:20:00,35.93,35.93,35.89,35.9,172836.916622968,23.6059,23.6059,23.5796,23.5862,172836.9166
2012-05-29 10:30:00,35.9,35.96,35.88,35.91,205034.08495018355,23.5862,23.6256,23.5731,23.5928,205034.085
2012-05-29 10:40:00,35.91,35.95,35.91,35.91,124698.47928683796,23.5928,23.6191,23.5928,23.5928,124698.4793
2012-05-29 10:50:00,35.91,35.94,35.9,35.93,100576.8222338752,23.5928,23.6125,23.5862,23.6059,100576.8222
2012-05-29 11:00:00,35.92,35.96,35.89,35.93,155427.37283691662,23.5993,23.6256,23.5796,23.6059,155427.3728
2012-05-29 11:10:00,35.93,35.97,35.92,35.96,167173.57105401153,23.6059,23.6322,23.5993,23.6256,167173.5711
2012-05-29 11:20:00,35.97,35.97,35.92,35.93,151022.54850550604,23.6322,23.6322,23.5993,23.6059,151022.5485
2012-05-29 11:30:00,35.93,35.94,35.84,35.86,265652.8578919769,23.6059,23.6125,23.5468,23.5599,265652.8579
2012-05-29 11:40:00,35.85,35.86,35.7,35.75,359098.0597797588,23.5534,23.5599,23.4548,23.4877,359098.0598
2012-05-29 11:50:00,35.75,35.79,35.74,35.76,143681.17461982172,23.4877,23.5139,23.4811,23.4942,143681.1746
2012-05-29 12:00:00,35.76,35.77,35.71,35.77,132249.60671211328,23.4942,23.5008,23.4614,23.5008,132249.6067
2012-05-29 12:10:00,35.77,35.78,35.71,35.78,154273.72836916623,23.5008,23.5074,23.4614,23.5074,154273.7284
2012-05-29 12:20:00,35.78,35.78,35.75,35.76,103408.49501835344,23.5074,23.5074,23.4877,23.4942,103408.495
2012-05-29 12:30:00,35.76,35.76,35.72,35.76,167068.69428421604,23.4942,23.4942,23.4679,23.4942,167068.6943
2012-05-29 12:40:00,35.76,35.79,35.75,35.78,130991.0854745674,23.4942,23.5139,23.4877,23.5074,130991.0855
2012-05-29 12:50:00,35.78,35.82,35.77,35.8,215102.2548505506,23.5074,23.5336,23.5008,23.5205,215102.2549
2012-05-29 13:00:00,35.79,35.8,35.78,35.78,54850.55060304143,23.5139,23.5205,23.5074,23.5074,54850.5506
2012-05-29 13:10:00,35.78,35.82,35.78,35.78,117042.47509176718,23.5074,23.5336,23.5074,23.5074,117042.4751
2012-05-29 13:20:00,35.79,35.79,35.76,35.76,98898.79391714736,23.5139,23.5139,23.4942,23.4942,98898.7939
2012-05-29 13:30:00,35.76,35.78,35.75,35.75,113686.41845831148,23.4942,23.5074,23.4877,23.4877,113686.4185
2012-05-29 13:40:00,35.75,35.79,35.75,35.78,116413.21447299424,23.4877,23.5139,23.4877,23.5074,116413.2145
2012-05-29 13:50:00,35.78,35.78,35.76,35.77,61667.540639748295,23.5074,23.5074,23.4942,23.5008,61667.5406
2012-05-29 14:00:00,35.77,35.77,35.69,35.69,192973.2564237021,23.5008,23.5008,23.4482,23.4482,192973.2564
2012-05-29 14:10:00,35.69,35.76,35.69,35.74,154273.72836916623,23.4482,23.4942,23.4482,23.4811,154273.7284
2012-05-29 14:20:00,35.73,35.76,35.72,35.74,192029.3654955428,23.4745,23.4942,23.4679,23.4811,192029.3655
2012-05-29 14:30:00,35.75,35.75,35.74,35.74,57052.96276874672,23.4877,23.4877,23.4811,23.4811,57052.9628
2012-05-29 14:40:00,35.75,35.75,35.7,35.71,113476.6649187205,23.4877,23.4877,23.4548,23.4614,113476.6649
2012-05-29 14:50:00,35.71,35.76,35.7,35.76,204824.33141059257,23.4614,23.4942,23.4548,23.4942,204824.3314
2012-05-29 15:00:00,35.75,35.78,35.75,35.75,221185.10749868903,23.4877,23.5074,23.4877,23.4877,221185.1075
2012-05-29 15:10:00,35.74,35.78,35.74,35.78,248453.0676455165,23.4811,23.5074,23.4811,23.5074,248453.0676
2012-05-29 15:20:00,35.78,35.8,35.78,35.79,177451.4944939696,23.5074,23.5205,23.5074,23.5139,177451.4945
2012-05-29 15:30:00,35.79,35.82,35.77,35.82,411326.691137913,23.5139,23.5336,23.5008,23.5336,411326.6911
2012-05-29 15:40:00,35.82,35.89,35.8,35.85,515993.70739381225,23.5336,23.5796,23.5205,23.5534,515993.7074
2012-05-29 15:50:00,35.85,35.88,35.79,35.82,879286.8379653906,23.5534,23.5731,23.5139,23.5336,879286.838
2012-05-30 09:30:00,35.66,35.84,35.64,35.83,312323.0204509701,23.4285,23.5468,23.4154,23.5402,312323.0205
2012-05-30 09:40:00,35.83,35.9,35.79,35.83,346617.72417409543,23.5402,23.5862,23.5139,23.5402,346617.7242
2012-05-30 09:50:00,35.82,35.83,35.72,35.74,309805.97797587834,23.5336,23.5402,23.4679,23.4811,309805.978
2012-05-30 10:00:00,35.72,35.76,35.64,35.75,473728.3691662297,23.4679,23.4942,23.4154,23.4877,473728.3692
2012-05-30 10:10:00,35.74,35.77,35.66,35.66,251809.12427897225,23.4811,23.5008,23.4285,23.4285,251809.1243
2012-05-30 10:20:00,35.66,35.78,35.64,35.77,195909.8059779759,23.4285,23.5074,23.4154,23.5008,195909.806
2012-05-30 10:30:00,35.76,35.78,35.67,35.71,207865.75773466172,23.4942,23.5074,23.4351,23.4614,207865.7577
2012-05-30 10:40:00,35.7,35.7,35.63,35.66,180492.9208180388,23.4548,23.4548,23.4088,23.4285,180492.9208
2012-05-30 10:50:00,35.66,35.71,35.65,35.67,172732.03985317252,23.4285,23.4614,23.422,23.4351,172732.0399
2012-05-30 11:00:00,35.67,35.73,35.65,35.73,218563.18825380172,23.4351,23.4745,23.422,23.4745,218563.1883
2012-05-30 11:10:00,35.73,35.77,35.71,35.76,180178.2905086524,23.4745,23.5008,23.4614,23.4942,180178.2905
2012-05-30 11:20:00,35.76,35.8,35.75,35.76,154483.4819087572,23.4942,23.5205,23.4877,23.4942,154483.4819
2012-05-30 11:30:00,35.75,35.78,35.71,35.74,129417.93392763504,23.4877,23.5074,23.4614,23.4811,129417.9339
2012-05-30 11:40:00,35.73,35.74,35.67,35.68,168432.09229155743,23.4745,23.4811,23.4351,23.4417,168432.0923
2012-05-30 11:50:00,35.67,35.71,35.67,35.69,178080.75511274254,23.4351,23.4614,23.4351,23.4482,178080.7551
2012-05-30 12:00:00,35.68,35.69,35.6,35.65,144625.06554798112,23.4417,23.4482,23.3891,23.422,144625.0655
2012-05-30 12:10:00,35.64,35.66,35.64,35.64,146617.72417409543,23.4154,23.4285,23.4154,23.4154,146617.7242
2012-05-30 12:20:00,35.64,35.65,35.59,35.59,111588.88306240168,23.4154,23.422,23.3825,23.3825,111588.8831
2012-05-30 12:30:00,35.6,35.6,35.56,35.58,214577.8710015732,23.3891,23.3891,23.3628,23.376,214577.871
2012-05-30 12:40:00,35.58,35.62,35.58,35.59,128054.53592029364,23.376,23.4022,23.376,23.3825,128054.5359
2012-05-30 12:50:00,35.58,35.61,35.58,35.58,237545.88358678552,23.376,23.3957,23.376,23.376,237545.8836
2012-05-30 13:00:00,35.59,35.6,35.58,35.59,97011.01206082852,23.3825,23.3891,23.376,23.3825,97011.0121
2012-05-30 13:10:00,35.59,35.63,35.58,35.62,146407.97063450445,23.3825,23.4088,23.376,23.4022,146407.9706
2012-05-30 13:20:00,35.62,35.66,35.61,35.66,91033.03618248558,23.4022,23.4285,23.3957,23.4285,91033.0362
2012-05-30 13:30:00,35.66,35.71,35.65,35.7,291767.173571054,23.4285,23.4614,23.422,23.4548,291767.1736
2012-05-30 13:40:00,35.7,35.7,35.66,35.68,224960.6712113267,23.4548,23.4548,23.4285,23.4417,224960.6712
2012-05-30 13:50:00,35.68,35.69,35.63,35.68,166124.80335605663,23.4417,23.4482,23.4088,23.4417,166124.8034
2012-05-30 14:00:00,35.68,35.7,35.67,35.67,151127.42527530153,23.4417,23.4548,23.4351,23.4351,151127.4253
2012-05-30 14:10:00,35.67,35.68,35.65,35.67,121657.05296276876,23.4351,23.4417,23.422,23.4351,121657.053
2012-05-30 14:20:00,35.67,35.68,35.62,35.65,294913.4766649187,23.4351,23.4417,23.4022,23.422,294913.4767
2012-05-30 14:30:00,35.65,35.68,35.63,35.65,200314.63030938647,23.422,23.4417,23.4088,23.422,200314.6303
2012-05-30 14:40:00,35.65,35.66,35.62,35.65,152700.57682223388,23.422,23.4285,23.4022,23.422,152700.5768
2012-05-30 14:50:00,35.65,35.67,35.63,35.67,121027.7923439958,23.422,23.4351,23.4088,23.4351,121027.7923
2012-05-30 15:00:00,35.67,35.69,35.64,35.65,249816.4656528579,23.4351,23.4482,23.4154,23.422,249816.4657
2012-05-30 15:10:00,35.65,35.67,35.6,35.66,263135.8154168852,23.422,23.4351,23.3891,23.4285,263135.8154
2012-05-30 15:20:00,35.66,35.72,35.63,35.69,411851.0749868904,23.4285,23.4679,23.4088,23.4482,411851.075
2012-05-30 15:30:00,35.7,35.71,35.67,35.71,359937.0739381227,23.4548,23.4614,23.4351,23.4614,359937.0739
2012-05-30 15:40:00,35.71,35.75,35.68,35.74,387519.66439433664,23.4614,23.4877,23.4417,23.4811,387519.6644
2012-05-30 15:50:00,35.73,35.75,35.66,35.67,801782.9050865234,23.4745,23.4877,23.4285,23.4351,801782.9051
2012-05-31 09:30:00,35.86,36.05,35.81,36.04,612690.0891452543,23.5599,23.6848,23.5271,23.6782,612690.0891
2012-05-31 09:40:00,36.04,36.11,35.84,35.86,263345.56895647617,23.6782,23.7242,23.5468,23.5599,263345.569
2012-05-31 09:50:00,35.86,35.98,35.86,35.96,242999.47561615103,23.5599,23.6388,23.5599,23.6256,242999.4756
2012-05-31 10:00:00,35.96,36.01,35.92,35.92,350917.6717357105,23.6256,23.6585,23.5993,23.5993,350917.6717
2012-05-31 10:10:00,35.93,35.94,35.85,35.91,153539.5909805978,23.6059,23.6125,23.5534,23.5928,153539.591
2012-05-31 10:20:00,35.91,35.92,35.81,35.87,151442.055584688,23.5928,23.5993,23.5271,23.5665,151442.0556
2012-05-31 10:30:00,35.86,35.87,35.77,35.77,200000.0,23.5599,23.5665,23.5008,23.5008,200000.0
2012-05-31 10:40:00,35.78,35.78,35.6,35.63,349029.8898793917,23.5074,23.5074,23.3891,23.4088,349029.8899
2012-05-31 10:50:00,35.63,35.63,35.57,35.58,244048.243314106,23.4088,23.4088,23.3694,23.376,244048.2433
2012-05-31 11:00:00,35.58,35.59,35.52,35.56,222443.6287362349,23.376,23.3825,23.3365,23.3628,222443.6287
2012-05-31 11:10:00,35.56,35.58,35.53,35.56,165915.04981646565,23.3628,23.376,23.3431,23.3628,165915.0498
2012-05-31 11:20:00,35.56,35.64,35.54,35.63,175039.3287886733,23.3628,23.4154,23.3497,23.4088,175039.3288
2012-05-31 11:30:00,35.64,35.74,35.61,35.72,263869.9528054536,23.4154,23.4811,23.3957,23.4679,263869.9528
2012-05-31 11:40:00,35.71,35.72,35.61,35.61,148820.13633980072,23.4614,23.4679,23.3957,23.3957,148820.1363
2012-05-31 11:50:00,35.61,35.63,35.6,35.63,79601.46827477714,23.3957,23.4088,23.3891,23.4088,79601.4683
2012-05-31 12:00:00,35.63,35.67,35.61,35.67,210592.5537493445,23.4088,23.4351,23.3957,23.4351,210592.5537
2012-05-31 12:10:00,35.67,35.7,35.65,35.67,118510.74986890404,23.4351,23.4548,23.422,23.4351,118510.7499
2012-05-31 12:20:00,35.67,35.78,35.67,35.77,191609.8584163608,23.4351,23.5074,23.4351,23.5008,191609.8584
2012-05-31 12:30:00,35.76,35.78,35.72,35.74,170634.50445726272,23.4942,23.5074,23.4679,23.4811,170634.5045
2012-05-31 12:40:00,35.75,35.76,35.72,35.74,109701.10120608284,23.4877,23.4942,23.4679,23.4811,109701.1012
2012-05-31 12:50:00,35.75,35.77,35.71,35.72,120398.53172522289,23.4877,23.5008,23.4614,23.4679,120398.5317
2012-05-31 13:00:00,35.71,35.8,35.7,35.78,146093.34032511798,23.4614,23.5205,23.4548,23.5074,146093.3403
2012-05-31 13:10:00,35.78,35.8,35.77,35.78,180283.16727844783,23.5074,23.5205,23.5008,23.5074,180283.1673
2012-05-31 13:20:00,35.78,35.79,35.72,35.74,70372.312532774,23.5074,23.5139,23.4679,23.4811,70372.3125
2012-05-31 13:30:00,35.73,35.78,35.69,35.7,138122.70582066072,23.4745,23.5074,23.4482,23.4548,138122.7058
2012-05-31 13:40:00,35.7,35.71,35.65,35.66,102254.85055060303,23.4548,23.4614,23.422,23.4285,102254.8506
2012-05-31 13:50:00,35.66,35.66,35.6,35.62,110330.3618248558,23.4285,23.4285,23.3891,23.4022,110330.3618
2012-05-31 14:00:00,35.61,35.69,35.6,35.69,203670.6869428421,23.3957,23.4482,23.3891,23.4482,203670.6869
2012-05-31 14:10:00,35.69,35.73,35.69,35.72,114315.67907708442,23.4482,23.4745,23.4482,23.4679,114315.6791
2012-05-31 14:20:00,35.71,35.74,35.67,35.71,107184.05873099108,23.4614,23.4811,23.4351,23.4614,107184.0587
2012-05-31 14:30:00,35.71,35.78,35.7,35.78,190561.09071840587,23.4614,23.5074,23.4548,23.5074,190561.0907
2012-05-31 14:40:00,35.78,35.82,35.78,35.81,246775.03932878867,23.5074,23.5336,23.5074,23.5271,246775.0393
2012-05-31 14:50:00,35.8,35.87,35.8,35.86,263135.8154168852,23.5205,23.5665,23.5205,23.5599,263135.8154
2012-05-31 15:00:00,35.85,35.9,35.84,35.89,268589.40744625067,23.5534,23.5862,23.5468,23.5796,268589.4074
2012-05-31 15:10:00,35.89,35.92,35.85,35.87,376612.4803356057,23.5796,23.5993,23.5534,23.5665,376612.4803
2012-05-31 15:20:00,35.88,36.02,35.87,35.99,571788.1489250131,23.5731,23.665,23.5665,23.6453,571788.1489
2012-05-31 15:30:00,35.99,36.08,35.96,36.03,496906.135291033,23.6453,23.7045,23.6256,23.6716,496906.1353
2012-05-31 15:40:00,36.04,36.06,35.95,35.95,855165.180912428,23.6782,23.6913,23.6191,23.6191,855165.1809
2012-05-31 15:50:00,35.94,35.95,35.82,35.83,1455794.441531201,23.6125,23.6191,23.5336,23.5402,1455794.4415
2012-06-01 09:30:00,35.45,35.75,35.45,35.64,528369.1662296802,23.2906,23.4877,23.2906,23.4154,528369.1662
2012-06-01 09:40:00,35.63,35.65,35.42,35.48,300367.06869428424,23.4088,23.422,23.2708,23.3103,300367.0687
2012-06-01 09:50:00,35.47,35.54,35.35,35.43,294598.84635553224,23.3037,23.3497,23.2249,23.2774,294598.8464
2012-06-01 10:00:00,35.43,35.63,35.39,35.63,577871.0015731516,23.2774,23.4088,23.2511,23.4088,577871.0016
2012-06-01 10:10:00,35.62,35.64,35.53,35.54,585107.4986890404,23.4022,23.4154,23.3431,23.3497,585107.4987
2012-06-01 10:20:00,35.54,35.56,35.47,35.51,263660.19926586264,23.3497,23.3628,23.3037,23.33,263660.1993
2012-06-01 10:30:00,35.5,35.56,35.47,35.51,281384.3733613005,23.3234,23.3628,23.3037,23.33,281384.3734
2012-06-01 10:40:00,35.52,35.53,35.5,35.51,220870.47718930256,23.3365,23.3431,23.3234,23.33,220870.4772
2012-06-01 10:50:00,35.5,35.5,35.37,35.37,269533.2983744101,23.3234,23.3234,23.238,23.238,269533.2984
2012-06-01 11:00:00,35.37,35.38,35.3,35.32,396119.5595175669,23.238,23.2446,23.192,23.2051,396119.5595
2012-06-01 11:10:00,35.32,35.4,35.31,35.38,339486.1038280021,23.2051,23.2577,23.1986,23.2446,339486.1038
2012-06-01 11:20:00,35.38,35.39,35.33,35.35,291976.927110645,23.2446,23.2511,23.2117,23.2249,291976.9271
2012-06-01 11:30:00,35.35,35.41,35.35,35.41,452438.3848977452,23.2249,23.2643,23.2249,23.2643,452438.3849
2012-06-01 11:40:00,35.41,35.43,35.38,35.4,314735.1861562664,23.2643,23.2774,23.2446,23.2577,314735.1862
2012-06-01 11:50:00,35.41,35.53,35.39,35.53,483901.41583639226,23.2643,23.3431,23.2511,23.3431,483901.4158
2012-06-01 12:00:00,35.53,35.54,35.49,35.5,237021.49973780807,23.3431,23.3497,23.3168,23.3234,237021.4997
2012-06-01 12:10:00,35.51,35.53,35.5,35.5,222024.12165705292,23.33,23.3431,23.3234,23.3234,222024.1217
2012-06-01 12:20:00,35.5,35.51,35.4,35.44,235658.1017304667,23.3234,23.33,23.2577,23.284,235658.1017
2012-06-01 12:30:00,35.43,35.45,35.41,35.41,139381.2270582066,23.2774,23.2906,23.2643,23.2643,139381.2271
2012-06-01 12:40:00,35.4,35.44,35.39,35.41,158363.92239119034,23.2577,23.284,23.2511,23.2643,158363.9224
2012-06-01 12:50:00,35.4,35.44,35.4,35.41,164027.26796014683,23.2577,23.284,23.2577,23.2643,164027.268
2012-06-01 13:00:00,35.42,35.46,35.38,35.45,226114.3156790771,23.2708,23.2971,23.2446,23.2906,226114.3157
2012-06-01 13:10:00,35.45,35.5,35.43,35.48,143471.42108023074,23.2906,23.3234,23.2774,23.3103,143471.4211
2012-06-01 13:20:00,35.47,35.48,35.41,35.42,151861.56266386996,23.3037,23.3103,23.2643,23.2708,151861.5627
2012-06-01 13:30:00,35.41,35.43,35.37,35.38,313266.9113791295,23.2643,23.2774,23.238,23.2446,313266.9114
2012-06-01 13:40:00,35.38,35.47,35.38,35.45,196748.8201363398,23.2446,23.3037,23.2446,23.2906,196748.8201
2012-06-01 13:50:00,35.45,35.46,35.42,35.45,160880.96486628213,23.2906,23.2971,23.2708,23.2906,160880.9649
2012-06-01 14:00:00,35.45,35.48,35.4,35.42,226324.06921866807,23.2906,23.3103,23.2577,23.2708,226324.0692
2012-06-01 14:10:00,35.42,35.42,35.37,35.42,169375.98321971684,23.2708,23.2708,23.238,23.2708,169375.9832
2012-06-01 14:20:00,35.42,35.47,35.4,35.41,209124.27897220769,23.2708,23.3037,23.2577,23.2643,209124.279
2012-06-01 14:30:00,35.4,35.54,35.39,35.54,324698.479286838,23.2577,23.3497,23.2511,23.3497,324698.4793
2012-06-01 14:40:00,35.54,35.54,35.46,35.52,258835.86785527007,23.3497,23.3497,23.2971,23.3365,258835.8679
2012-06-01 14:50:00,35.53,35.53,35.37,35.38,276245.41164132144,23.3431,23.3431,23.238,23.2446,276245.4116
2012-06-01 15:00:00,35.38,35.43,35.36,35.42,226009.4389092816,23.2446,23.2774,23.2314,23.2708,226009.4389
2012-06-01 15:10:00,35.43,35.46,35.38,35.38,233770.31987414788,23.2774,23.2971,23.2446,23.2446,233770.3199
2012-06-01 15:20:00,35.39,35.46,35.37,35.45,185631.88253801785,23.2511,23.2971,23.238,23.2906,185631.8825
2012-06-01 15:30:00,35.45,35.5,35.44,35.47,647089.6696381752,23.2906,23.3234,23.284,23.3037,647089.6696
2012-06-01 15:40:00,35.46,35.52,35.44,35.44,540220.2412165705,23.2971,23.3365,23.284,23.284,540220.2412
2012-06-01 15:50:00,35.45,35.48,35.41,35.47,911798.6366019926,23.2906,23.3103,23.2643,23.3037,911798.6366
2012-06-04 09:30:00,35.45,35.56,35.4,35.45,366649.1872050341,23.2906,23.3628,23.2577,23.2906,366649.1872
2012-06-04 09:40:00,35.46,35.49,35.4,35.45,241531.20083901417,23.2971,23.3168,23.2577,23.2906,241531.2008
2012-06-04 09:50:00,35.45,35.5,35.39,35.49,166649.18720503408,23.2906,23.3234,23.2511,23.3168,166649.1872
2012-06-04 10:00:00,35.48,35.48,35.41,35.48,355007.8657577347,23.3103,23.3103,23.2643,23.3103,355007.8658
2012-06-04 10:10:00,35.48,35.58,35.48,35.55,247823.8070267436,23.3103,23.376,23.3103,23.3563,247823.807
2012-06-04 10:20:00,35.56,35.63,35.54,35.61,350498.16465652856,23.3628,23.4088,23.3497,23.3957,350498.1647
2012-06-04 10:30:00,35.61,35.64,35.56,35.6,289669.6381751442,23.3957,23.4154,23.3628,23.3891,289669.6382
2012-06-04 10:40:00,35.6,35.67,35.57,35.62,166439.4336654431,23.3891,23.4351,23.3694,23.4022,166439.4337
2012-06-04 10:50:00,35.62,35.73,35.61,35.67,288935.5007865758,23.4022,23.4745,23.3957,23.4351,288935.5008
2012-06-04 11:00:00,35.67,35.69,35.62,35.62,212375.45883586784,23.4351,23.4482,23.4022,23.4022,212375.4588
2012-06-04 11:10:00,35.63,35.64,35.57,35.57,201468.2747771369,23.4088,23.4154,23.3694,23.3694,201468.2748
2012-06-04 11:20:00,35.58,35.6,35.54,35.55,91347.66649187203,23.376,23.3891,23.3497,23.3563,91347.6665
2012-06-04 11:30:00,35.54,35.59,35.54,35.59,162768.74672260095,23.3497,23.3825,23.3497,23.3825,162768.7467
2012-06-04 11:40:00,35.58,35.64,35.58,35.61,200943.8909281594,23.376,23.4154,23.376,23.3957,200943.8909
2012-06-04 11:50:00,35.61,35.65,35.59,35.64,200209.75353959092,23.3957,23.422,23.3825,23.4154,200209.7535
2012-06-04 12:00:00,35.63,35.65,35.55,35.58,231148.40062926064,23.4088,23.422,23.3563,23.376,231148.4006
2012-06-04 12:10:00,35.58,35.6,35.53,35.57,208914.52543261668,23.376,23.3891,23.3431,23.3694,208914.5254
2012-06-04 12:20:00,35.57,35.58,35.55,35.58,222128.99842684847,23.3694,23.376,23.3563,23.376,222128.9984
2012-06-04 12:30:00,35.58,35.58,35.54,35.56,224646.04090194023,23.376,23.376,23.3497,23.3628,224646.0409
2012-06-04 12:40:00,35.56,35.58,35.53,35.55,204824.33141059257,23.3628,23.376,23.3431,23.3563,204824.3314
2012-06-04 12:50:00,35.54,35.58,35.53,35.57,152281.06974305192,23.3497,23.376,23.3431,23.3694,152281.0697
2012-06-04 13:00:00,35.57,35.6,35.55,35.57,156266.38699528054,23.3694,23.3891,23.3563,23.3694,156266.387
2012-06-04 13:10:00,35.57,35.6,35.54,35.55,149868.90403775565,23.3694,23.3891,23.3497,23.3563,149868.904
2012-06-04 13:20:00,35.54,35.57,35.51,35.57,143471.42108023074,23.3497,23.3694,23.33,23.3694,143471.4211
2012-06-04 13:30:00,35.56,35.67,35.56,35.65,181751.4420555847,23.3628,23.4351,23.3628,23.422,181751.4421
2012-06-04 13:40:00,35.64,35.67,35.57,35.58,175458.83586785526,23.4154,23.4351,23.3694,23.376,175458.8359
2012-06-04 13:50:00,35.58,35.61,35.54,35.6,255584.68799160983,23.376,23.3957,23.3497,23.3891,255584.688
2012-06-04 14:00:00,35.61,35.61,35.54,35.56,138437.3361300472,23.3957,23.3957,23.3497,23.3628,138437.3361
2012-06-04 14:10:00,35.56,35.62,35.54,35.6,269113.7912952281,23.3628,23.4022,23.3497,23.3891,269113.7913
2012-06-04 14:20:00,35.61,35.65,35.6,35.64,198112.2181436812,23.3957,23.422,23.3891,23.4154,198112.2181
2012-06-04 14:30:00,35.63,35.71,35.59,35.67,234819.0875721028,23.4088,23.4614,23.3825,23.4351,234819.0876
2012-06-04 14:40:00,35.67,35.72,35.65,35.66,292186.680650236,23.4351,23.4679,23.422,23.4285,292186.6807
2012-06-04 14:50:00,35.65,35.68,35.61,35.62,168536.96906135292,23.422,23.4417,23.3957,23.4022,168536.9691
2012-06-04 15:00:00,35.62,35.68,35.62,35.67,192868.37965390665,23.4022,23.4417,23.4022,23.4351,192868.3797
2012-06-04 15:10:00,35.67,35.7,35.64,35.69,267016.2558993183,23.4351,23.4548,23.4154,23.4482,267016.2559
2012-06-04 15:20:00,35.69,35.73,35.66,35.71,321971.68327215523,23.4482,23.4745,23.4285,23.4614,321971.6833
2012-06-04 15:30:00,35.7,35.71,35.59,35.64,482957.52490823285,23.4548,23.4614,23.3825,23.4154,482957.5249
2012-06-04 15:40:00,35.64,35.7,35.62,35.68,473203.9853172522,23.4154,23.4548,23.4022,23.4417,473203.9853
2012-06-04 15:50:00,35.68,35.73,35.68,35.7,764341.8982695333,23.4417,23.4745,23.4417,23.4548,764341.8983
2012-06-05 09:30:00,35.66,35.67,35.58,35.62,399895.1232302045,23.4285,23.4351,23.376,23.4022,399895.1232
2012-06-05 09:40:00,35.62,35.66,35.61,35.62,199370.73938122703,23.4022,23.4285,23.3957,23.4022,199370.7394
2012-06-05 09:50:00,35.61,35.62,35.53,35.56,260199.26586261144,23.3957,23.4022,23.3431,23.3628,260199.2659
2012-06-05 10:00:00,35.56,35.66,35.56,35.64,241636.0776088097,23.3628,23.4285,23.3628,23.4154,241636.0776
2012-06-05 10:10:00,35.63,35.7,35.63,35.67,410802.3072889355,23.4088,23.4548,23.4088,23.4351,410802.3073
2012-06-05 10:20:00,35.67,35.73,35.65,35.68,294179.3392763503,23.4351,23.4745,23.422,23.4417,294179.3393
2012-06-05 10:30:00,35.68,35.7,35.63,35.66,206816.99003670688,23.4417,23.4548,23.4088,23.4285,206816.99
2012-06-05 10:40:00,35.65,35.73,35.64,35.69,230519.14001048767,23.422,23.4745,23.4154,23.4482,230519.14
2012-06-05 10:50:00,35.69,35.69,35.62,35.62,200524.38384897745,23.4482,23.4482,23.4022,23.4022,200524.3838
2012-06-05 11:00:00,35.63,35.63,35.58,35.58,240797.0634504457,23.4088,23.4088,23.376,23.376,240797.0635
2012-06-05 11:10:00,35.58,35.66,35.58,35.66,656213.9486103829,23.376,23.4285,23.376,23.4285,656213.9486
2012-06-05 11:20:00,35.66,35.67,35.61,35.61,131830.09963293132,23.4285,23.4351,23.3957,23.3957,131830.0996
2012-06-05 11:30:00,35.61,35.66,35.6,35.65,273518.6156266387,23.3957,23.4285,23.3891,23.422,273518.6156
2012-06-05 11:40:00,35.66,35.66,35.59,35.6,163502.88411116938,23.4285,23.4285,23.3825,23.3891,163502.8841
2012-06-05 11:50:00,35.59,35.61,35.57,35.57,209963.2931305716,23.3825,23.3957,23.3694,23.3694,209963.2931
2012-06-05 12:00:00,35.58,35.71,35.57,35.71,269323.5448348191,23.376,23.4614,23.3694,23.4614,269323.5448
2012-06-05 12:10:00,35.71,35.71,35.62,35.63,120818.03880440484,23.4614,23.4614,23.4022,23.4088,120818.0388
2012-06-05 12:20:00,35.64,35.66,35.61,35.63,308862.08704771893,23.4154,23.4285,23.3957,23.4088,308862.087
2012-06-05 12:30:00,35.63,35.67,35.61,35.62,324174.0954378605,23.4088,23.4351,23.3957,23.4022,324174.0954
2012-06-05 12:40:00,35.62,35.62,35.59,35.6,259779.75878342948,23.4022,23.4022,23.3825,23.3891,259779.7588
2012-06-05 12:50:00,35.59,35.6,35.57,35.58,207865.75773466172,23.3825,23.3891,23.3694,23.376,207865.7577
2012-06-05 13:00:00,35.58,35.61,35.56,35.59,127005.76822233875,23.376,23.3957,23.3628,23.3825,127005.7682
2012-06-05 13:10:00,35.58,35.59,35.56,35.57,143786.0513896172,23.376,23.3825,23.3628,23.3694,143786.0514
2012-06-05 13:20:00,35.58,35.62,35.57,35.61,193183.00996329312,23.376,23.4022,23.3694,23.3957,193183.01
2012-06-05 13:30:00,35.6,35.61,35.58,35.6,129522.81069743053,23.3891,23.3957,23.376,23.3891,129522.8107
2012-06-05 13:40:00,35.6,35.63,35.58,35.62,179024.64604090195,23.3891,23.4088,23.376,23.4022,179024.646
2012-06-05 13:50:00,35.62,35.64,35.61,35.63,171368.64184583115,23.4022,23.4154,23.3957,23.4088,171368.6418
2012-06-05 14:00:00,35.63,35.71,35.61,35.7,238804.4048243314,23.4088,23.4614,23.3957,23.4548,238804.4048
2012-06-05 14:10:00,35.7,35.7,35.64,35.7,335710.5401153645,23.4548,23.4548,23.4154,23.4548,335710.5401
2012-06-05 14:20:00,35.7,35.7,35.67,35.7,121132.6691137913,23.4548,23.4548,23.4351,23.4548,121132.6691
2012-06-05 14:30:00,35.7,35.71,35.67,35.68,142003.14630309388,23.4548,23.4614,23.4351,23.4417,142003.1463
2012-06-05 14:40:00,35.69,35.73,35.68,35.73,277503.9328788673,23.4482,23.4745,23.4417,23.4745,277503.9329
2012-06-05 14:50:00,35.73,35.77,35.72,35.76,192973.2564237021,23.4745,23.5008,23.4679,23.4942,192973.2564
2012-06-05 15:00:00,35.76,35.78,35.71,35.72,217933.92763502884,23.4942,23.5074,23.4614,23.4679,217933.9276
2012-06-05 15:10:00,35.71,35.76,35.7,35.76,170110.12060828527,23.4614,23.4942,23.4548,23.4942,170110.1206
2012-06-05 15:20:00,35.75,35.78,35.74,35.76,168432.09229155743,23.4877,23.5074,23.4811,23.4942,168432.0923
2012-06-05 15:30:00,35.75,35.79,35.74,35.78,296486.62821185106,23.4877,23.5139,23.4811,23.5074,296486.6282
2012-06-05 15:40:00,35.78,35.8,35.72,35.75,265443.104352386,23.5074,23.5205,23.4679,23.4877,265443.1044
2012-06-05 15:50:00,35.74,35.79,35.72,35.73,850550.6030414263,23.4811,23.5139,23.4679,23.4745,850550.603
2012-06-06 09:30:00,35.99,36.08,35.78,35.86,516518.09124278976,23.6453,23.7045,23.5074,23.5599,516518.0912
2012-06-06 09:40:00,35.85,35.95,35.82,35.89,292711.0644992134,23.5534,23.6191,23.5336,23.5796,292711.0645
2012-06-06 09:50:00,35.89,35.96,35.84,35.94,261143.15679077085,23.5796,23.6256,23.5468,23.6125,261143.1568
2012-06-06 10:00:00,35.94,35.99,35.88,35.9,399475.61615102255,23.6125,23.6453,23.5731,23.5862,399475.6162
2012-06-06 10:10:00,35.9,35.91,35.81,35.83,296801.2585212375,23.5862,23.5928,23.5271,23.5402,296801.2585
2012-06-06 10:20:00,35.83,35.86,35.79,35.83,323335.0812794966,23.5402,23.5599,23.5139,23.5402,323335.0813
2012-06-06 10:30:00,35.83,35.86,35.81,35.83,189617.1997902465,23.5402,23.5599,23.5271,23.5402,189617.1998
2012-06-06 10:40:00,35.83,35.91,35.83,35.91,238175.1442055585,23.5402,23.5928,23.5402,23.5928,238175.1442
2012-06-06 10:50:00,35.91,35.97,35.89,35.96,332983.7441006817,23.5928,23.6322,23.5796,23.6256,332983.7441
2012-06-06 11:00:00,35.95,35.96,35.91,35.94,194965.91504981648,23.6191,23.6256,23.5928,23.6125,194965.915
2012-06-06 11:10:00,35.94,35.97,35.9,35.92,225065.5479811222,23.6125,23.6322,23.5862,23.5993,225065.548
2012-06-06 11:20:00,35.92,36.0,35.91,35.99,179129.52281069744,23.5993,23.6519,23.5928,23.6453,179129.5228
2012-06-06 11:30:00,35.99,36.0,35.92,35.93,305925.5374934452,23.6453,23.6519,23.5993,23.6059,305925.5375
2012-06-06 11:40:00,35.94,35.96,35.93,35.95,353434.71421080234,23.6125,23.6256,23.6059,23.6191,353434.7142
2012-06-06 11:50:00,35.95,35.95,35.91,35.93,354168.8515993708,23.6191,23.6191,23.5928,23.6059,354168.8516
2012-06-06 12:00:00,35.93,35.94,35.9,35.93,167383.3245936025,23.6059,23.6125,23.5862,23.6059,167383.3246
2012-06-06 12:10:00,35.92,35.94,35.91,35.93,248453.0676455165,23.5993,23.6125,23.5928,23.6059,248453.0676
2012-06-06 12:20:00,35.93,35.94,35.9,35.91,438070.267435763,23.6059,23.6125,23.5862,23.5928,438070.2674
2012-06-06 12:30:00,35.91,35.94,35.9,35.9,289145.2543261668,23.5928,23.6125,23.5862,23.5862,289145.2543
2012-06-06 12:40:00,35.91,35.94,35.9,35.93,149764.02726796016,23.5928,23.6125,23.5862,23.6059,149764.0273
2012-06-06 12:50:00,35.94,35.95,35.93,35.93,81908.75721027792,23.6125,23.6191,23.6059,23.6059,81908.7572
2012-06-06 13:00:00,35.93,35.95,35.92,35.95,139695.85736759307,23.6059,23.6191,23.5993,23.6191,139695.8574
2012-06-06 13:10:00,35.95,35.95,35.92,35.94,302149.9737808076,23.6191,23.6191,23.5993,23.6125,302149.9738
2012-06-06 13:20:00,35.94,35.97,35.94,35.97,399475.61615102255,23.6125,23.6322,23.6125,23.6322,399475.6162
2012-06-06 13:30:00,35.97,35.97,35.94,35.95,118300.99632931306,23.6322,23.6322,23.6125,23.6191,118300.9963
2012-06-06 13:40:00,35.95,35.98,35.95,35.96,184478.23807026743,23.6191,23.6388,23.6191,23.6256,184478.2381
2012-06-06 13:50:00,35.96,35.97,35.94,35.95,240377.55637126372,23.6256,23.6322,23.6125,23.6191,240377.5564
2012-06-06 14:00:00,35.95,35.97,35.94,35.94,396434.1898269533,23.6191,23.6322,23.6125,23.6125,396434.1898
2012-06-06 14:10:00,35.94,35.97,35.91,35.94,211431.56790770844,23.6125,23.6322,23.5928,23.6125,211431.5679
2012-06-06 14:20:00,35.93,35.95,35.91,35.95,222548.50550603043,23.6059,23.6191,23.5928,23.6191,222548.5055
2012-06-06 14:30:00,35.94,35.96,35.93,35.93,380912.4278972208,23.6125,23.6256,23.6059,23.6059,380912.4279
2012-06-06 14:40:00,35.94,35.96,35.91,35.94,290613.5291033036,23.6125,23.6256,23.5928,23.6125,290613.5291
2012-06-06 14:50:00,35.94,35.95,35.92,35.93,167907.70844257998,23.6125,23.6191,23.5993,23.6059,167907.7084
2012-06-06 15:00:00,35.93,35.99,35.93,35.98,213529.10330361823,23.6059,23.6453,23.6059,23.6388,213529.1033
2012-06-06 15:10:00,35.98,35.99,35.95,35.95,139276.3502884111,23.6388,23.6453,23.6191,23.6191,139276.3503
2012-06-06 15:20:00,35.95,35.97,35.93,35.95,462611.4315679077,23.6191,23.6322,23.6059,23.6191,462611.4316
2012-06-06 15:30:00,35.95,35.96,35.9,35.93,574829.5752490823,23.6191,23.6256,23.5862,23.6059,574829.5752
2012-06-06 15:40:00,35.93,36.03,35.93,36.01,550603.041426324,23.6059,23.6716,23.6059,23.6585,550603.0414
2012-06-06 15:50:00,36.02,36.12,36.02,36.12,1177661.2480335606,23.665,23.7307,23.665,23.7307,1177661.248
2012-06-07 09:30:00,36.3,36.33,36.24,36.29,431358.1541688516,23.849,23.8687,23.8096,23.8424,431358.1542
2012-06-07 09:40:00,36.29,36.35,36.27,36.35,181017.30466701623,23.8424,23.8819,23.8293,23.8819,181017.3047
2012-06-07 09:50:00,36.35,36.42,36.34,36.4,316308.3377031987,23.8819,23.9278,23.8753,23.9147,316308.3377
2012-06-07 10:00:00,36.4,36.42,36.31,36.37,324698.479286838,23.9147,23.9278,23.8556,23.895,324698.4793
2012-06-07 10:10:00,36.37,36.41,36.36,36.41,259360.25170424752,23.895,23.9213,23.8884,23.9213,259360.2517
2012-06-07 10:20:00,36.4,36.47,36.4,36.47,230204.5097011012,23.9147,23.9607,23.9147,23.9607,230204.5097
2012-06-07 10:30:00,36.47,36.47,36.4,36.41,325852.1237545884,23.9607,23.9607,23.9147,23.9213,325852.1238
2012-06-07 10:40:00,36.4,36.5,36.4,36.49,376402.7267960147,23.9147,23.9804,23.9147,23.9738,376402.7268
2012-06-07 10:50:00,36.49,36.59,36.49,36.58,443523.85946512845,23.9738,24.0395,23.9738,24.033,443523.8595
2012-06-07 11:00:00,36.58,36.6,36.56,36.59,235972.7320398532,24.033,24.0461,24.0198,24.0395,235972.732
2012-06-07 11:10:00,36.58,36.6,36.53,36.53,204929.2081803881,24.033,24.0461,24.0001,24.0001,204929.2082
2012-06-07 11:20:00,36.54,36.6,36.53,36.58,280755.1127425275,24.0067,24.0461,24.0001,24.033,280755.1127
2012-06-07 11:30:00,36.58,36.6,36.54,36.59,205453.5920293655,24.033,24.0461,24.0067,24.0395,205453.592
2012-06-07 11:40:00,36.59,36.6,36.57,36.6,207026.74357629783,24.0395,24.0461,24.0264,24.0461,207026.7436
2012-06-07 11:50:00,36.6,36.64,36.56,36.59,265862.611431568,24.0461,24.0724,24.0198,24.0395,265862.6114
2012-06-07 12:00:00,36.58,36.6,36.55,36.59,146932.3544834819,24.033,24.0461,24.0133,24.0395,146932.3545
2012-06-07 12:10:00,36.6,36.64,36.56,36.61,145673.83324593602,24.0461,24.0724,24.0198,24.0527,145673.8332
2012-06-07 12:20:00,36.6,36.62,36.58,36.6,199475.6161510225,24.0461,24.0592,24.033,24.0461,199475.6162
2012-06-07 12:30:00,36.6,36.6,36.56,36.57,110015.73151546932,24.0461,24.0461,24.0198,24.0264,110015.7315
2012-06-07 12:40:00,36.58,36.58,36.51,36.54,198217.09491347667,24.033,24.033,23.987,24.0067,198217.0949
2012-06-07 12:50:00,36.54,36.56,36.52,36.54,112952.28106974304,24.0067,24.0198,23.9935,24.0067,112952.2811
2012-06-07 13:00:00,36.53,36.57,36.53,36.55,77608.80964866282,24.0001,24.0264,24.0001,24.0133,77608.8096
2012-06-07 13:10:00,36.56,36.6,36.55,36.59,119769.27110644992,24.0198,24.0461,24.0133,24.0395,119769.2711
2012-06-07 13:20:00,36.6,36.62,36.59,36.61,192029.3654955428,24.0461,24.0592,24.0395,24.0527,192029.3655
2012-06-07 13:30:00,36.61,36.61,36.57,36.6,230519.14001048767,24.0527,24.0527,24.0264,24.0461,230519.14
2012-06-07 13:40:00,36.6,36.61,36.59,36.6,113896.17199790246,24.0461,24.0527,24.0395,24.0461,113896.172
2012-06-07 13:50:00,36.61,36.61,36.59,36.61,110854.74567383324,24.0527,24.0527,24.0395,24.0527,110854.7457
2012-06-07 14:00:00,36.6,36.61,36.59,36.6,218668.06502359727,24.0461,24.0527,24.0395,24.0461,218668.065
2012-06-07 14:10:00,36.6,36.63,36.6,36.62,166229.68012585212,24.0461,24.0658,24.0461,24.0592,166229.6801
2012-06-07 14:20:00,36.61,36.64,36.6,36.64,110540.11536444676,24.0527,24.0724,24.0461,24.0724,110540.1154
2012-06-07 14:30:00,36.64,36.66,36.61,36.64,302359.7273203985,24.0724,24.0855,24.0527,24.0724,302359.7273
2012-06-07 14:40:00,36.63,36.67,36.61,36.66,331305.71578395384,24.0658,24.0921,24.0527,24.0855,331305.7158
2012-06-07 14:50:00,36.66,36.66,36.61,36.62,200209.75353959092,24.0855,24.0855,24.0527,24.0592,200209.7535
2012-06-07 15:00:00,36.62,36.67,36.62,36.66,277294.17933927634,24.0592,24.0921,24.0592,24.0855,277294.1793
2012-06-07 15:10:00,36.66,36.68,36.6,36.62,425589.9318300996,24.0855,24.0987,24.0461,24.0592,425589.9318
2012-06-07 15:20:00,36.62,36.62,36.48,36.58,338122.70582066075,24.0592,24.0592,23.9673,24.033,338122.7058
2012-06-07 15:30:00,36.57,36.6,36.55,36.56,510749.86890403775,24.0264,24.0461,24.0133,24.0198,510749.8689
2012-06-07 15:40:00,36.55,36.6,36.54,36.56,622338.7519664394,24.0133,24.0461,24.0067,24.0198,622338.752
2012-06-07 15:50:00,36.57,36.6,36.52,36.56,1093130.571578395,24.0264,24.0461,23.9935,24.0198,1093130.5716
2012-06-08 09:30:00,36.69,36.76,36.55,36.71,523020.4509701101,24.1052,24.1512,24.0133,24.1184,523020.451
2012-06-08 09:40:00,36.72,36.72,36.66,36.69,297745.14944939694,24.1249,24.1249,24.0855,24.1052,297745.1494
2012-06-08 09:50:00,36.7,36.7,36.6,36.6,265128.4740429995,24.1118,24.1118,24.0461,24.0461,265128.474
2012-06-08 10:00:00,36.61,36.64,36.56,36.61,336759.3078133194,24.0527,24.0724,24.0198,24.0527,336759.3078
2012-06-08 10:10:00,36.61,36.64,36.57,36.59,715049.8164656529,24.0527,24.0724,24.0264,24.0395,715049.8165
2012-06-08 10:20:00,36.59,36.6,36.54,36.56,594546.4079706345,24.0395,24.0461,24.0067,24.0198,594546.408
2012-06-08 10:30:00,36.56,36.57,36.53,36.53,281279.496591505,24.0198,24.0264,24.0001,24.0001,281279.4966
2012-06-08 10:40:00,36.54,36.54,36.49,36.52,224541.1641321448,24.0067,24.0067,23.9738,23.9935,224541.1641
2012-06-08 10:50:00,36.53,36.55,36.5,36.52,154168.85159937074,24.0001,24.0133,23.9804,23.9935,154168.8516
2012-06-08 11:00:00,36.52,36.53,36.47,36.48,188358.67855270056,23.9935,24.0001,23.9607,23.9673,188358.6786
2012-06-08 11:10:00,36.48,36.53,36.47,36.53,180492.9208180388,23.9673,24.0001,23.9607,24.0001,180492.9208
2012-06-08 11:20:00,36.52,36.58,36.52,36.55,161405.34871525958,23.9935,24.033,23.9935,24.0133,161405.3487
2012-06-08 11:30:00,36.55,36.56,36.52,36.54,163398.0073413739,24.0133,24.0198,23.9935,24.0067,163398.0073
2012-06-08 11:40:00,36.54,36.55,36.53,36.54,116203.46093340326,24.0067,24.0133,24.0001,24.0067,116203.4609
2012-06-08 11:50:00,36.54,36.55,36.48,36.48,400419.507079182,24.0067,24.0133,23.9673,23.9673,400419.5071
2012-06-08 12:00:00,36.49,36.53,36.48,36.53,401048.7676979549,23.9738,24.0001,23.9673,24.0001,401048.7677
2012-06-08 12:10:00,36.53,36.54,36.51,36.52,228002.0975353959,24.0001,24.0067,23.987,23.9935,228002.0975
2012-06-08 12:20:00,36.52,36.52,36.49,36.52,119349.76402726796,23.9935,23.9935,23.9738,23.9935,119349.764
2012-06-08 12:30:00,36.51,36.56,36.51,36.55,622338.7519664394,23.987,24.0198,23.987,24.0133,622338.752
2012-06-08 12:40:00,36.56,36.6,36.55,36.57,125117.98636601992,24.0198,24.0461,24.0133,24.0264,125117.9864
2012-06-08 12:50:00,36.58,36.59,36.56,36.59,117986.3660199266,24.033,24.0395,24.0198,24.0395,117986.366
2012-06-08 13:00:00,36.59,36.65,36.58,36.65,211116.937598322,24.0395,24.079,24.033,24.079,211116.9376
2012-06-08 13:10:00,36.65,36.67,36.62,36.63,141898.2695332984,24.079,24.0921,24.0592,24.0658,141898.2695
2012-06-08 13:20:00,36.64,36.64,36.6,36.6,241636.0776088097,24.0724,24.0724,24.0461,24.0461,241636.0776
2012-06-08 13:30:00,36.6,36.62,36.59,36.61,123125.3277399056,24.0461,24.0592,24.0395,24.0527,123125.3277
2012-06-08 13:40:00,36.61,36.61,36.57,36.57,131410.59255374936,24.0527,24.0527,24.0264,24.0264,131410.5926
2012-06-08 13:50:00,36.58,36.58,36.53,36.56,371788.14892501314,24.033,24.033,24.0001,24.0198,371788.1489
2012-06-08 14:00:00,36.55,36.6,36.55,36.6,110540.11536444676,24.0133,24.0461,24.0133,24.0461,110540.1154
2012-06-08 14:10:00,36.6,36.62,36.59,36.62,181331.9349764028,24.0461,24.0592,24.0395,24.0592,181331.935
2012-06-08 14:20:00,36.61,36.66,36.61,36.66,91872.0503408495,24.0527,24.0855,24.0527,24.0855,91872.0503
2012-06-08 14:30:00,36.66,36.66,36.62,36.65,199370.73938122703,24.0855,24.0855,24.0592,24.079,199370.7394
2012-06-08 14:40:00,36.65,36.66,36.63,36.65,151966.43943366545,24.079,24.0855,24.0658,24.079,151966.4394
2012-06-08 14:50:00,36.65,36.65,36.6,36.62,231463.0309386471,24.079,24.079,24.0461,24.0592,231463.0309
2012-06-08 15:00:00,36.62,36.64,36.61,36.63,97430.5191400105,24.0592,24.0724,24.0527,24.0658,97430.5191
2012-06-08 15:10:00,36.62,36.68,36.62,36.65,377241.7409543786,24.0592,24.0987,24.0592,24.079,377241.741
2012-06-08 15:20:00,36.65,36.66,36.62,36.63,183848.9774514945,24.079,24.0855,24.0592,24.0658,183848.9775
2012-06-08 15:30:00,36.62,36.64,36.61,36.61,245516.5180912428,24.0592,24.0724,24.0527,24.0527,245516.5181
2012-06-08 15:40:00,36.62,36.67,36.61,36.67,586470.8966963817,24.0592,24.0921,24.0527,24.0921,586470.8967
2012-06-08 15:50:00,36.66,36.67,36.61,36.67,893864.7089669638,24.0855,24.0921,24.0527,24.0921,893864.709
2012-06-11 09:30:00,36.82,36.89,36.72,36.83,407865.7577346618,24.1906,24.2366,24.1249,24.1972,407865.7577
2012-06-11 09:40:00,36.83,36.92,36.8,36.9,168117.46198217096,24.1972,24.2563,24.1775,24.2432,168117.462
2012-06-11 09:50:00,36.89,36.91,36.8,36.81,266072.3649711589,24.2366,24.2498,24.1775,24.1841,266072.365
2012-06-11 10:00:00,36.81,36.88,36.8,36.84,261248.0335605664,24.1841,24.2301,24.1775,24.2038,261248.0336
2012-06-11 10:10:00,36.84,36.85,36.8,36.8,269952.80545359204,24.2038,24.2104,24.1775,24.1775,269952.8055
2012-06-11 10:20:00,36.79,36.83,36.76,36.81,329627.687467226,24.1709,24.1972,24.1512,24.1841,329627.6875
2012-06-11 10:30:00,36.8,36.81,36.72,36.73,235028.84111169376,24.1775,24.1841,24.1249,24.1315,235028.8411
2012-06-11 10:40:00,36.73,36.79,36.72,36.73,229470.3723125328,24.1315,24.1709,24.1249,24.1315,229470.3723
2012-06-11 10:50:00,36.73,36.78,36.71,36.78,146512.84740429994,24.1315,24.1644,24.1184,24.1644,146512.8474
2012-06-11 11:00:00,36.78,36.82,36.74,36.82,165600.41950707918,24.1644,24.1906,24.1381,24.1906,165600.4195
2012-06-11 11:10:00,36.82,36.82,36.77,36.79,178710.01573151548,24.1906,24.1906,24.1578,24.1709,178710.0157
2012-06-11 11:20:00,36.79,36.8,36.75,36.79,117566.85894074464,24.1709,24.1775,24.1447,24.1709,117566.8589
2012-06-11 11:30:00,36.78,36.87,36.77,36.87,138332.4593602517,24.1644,24.2235,24.1578,24.2235,138332.4594
2012-06-11 11:40:00,36.87,36.88,36.82,36.85,188044.0482433141,24.2235,24.2301,24.1906,24.2104,188044.0482
2012-06-11 11:50:00,36.84,36.88,36.81,36.88,208390.14158363923,24.2038,24.2301,24.1841,24.2301,208390.1416
2012-06-11 12:00:00,36.87,36.9,36.85,36.88,183639.2239119035,24.2235,24.2432,24.2104,24.2301,183639.2239
2012-06-11 12:10:00,36.89,36.9,36.87,36.89,164656.52857891977,24.2366,24.2432,24.2235,24.2366,164656.5286
2012-06-11 12:20:00,36.89,36.9,36.87,36.89,206712.1132669114,24.2366,24.2432,24.2235,24.2366,206712.1133
2012-06-11 12:30:00,36.88,36.89,36.84,36.86,179549.0298898794,24.2301,24.2366,24.2038,24.2169,179549.0299
2012-06-11 12:40:00,36.85,36.88,36.84,36.86,208809.6486628212,24.2104,24.2301,24.2038,24.2169,208809.6487
2012-06-11 12:50:00,36.86,36.93,36.86,36.93,212270.58206607235,24.2169,24.2629,24.2169,24.2629,212270.5821
2012-06-11 13:00:00,36.92,36.97,36.91,36.93,207551.1274252753,24.2563,24.2892,24.2498,24.2629,207551.1274
2012-06-11 13:10:00,36.93,36.95,36.92,36.94,119349.76402726796,24.2629,24.2761,24.2563,24.2695,119349.764
2012-06-11 13:20:00,36.95,36.95,36.89,36.92,95018.3534347142,24.2761,24.2761,24.2366,24.2563,95018.3534
2012-06-11 13:30:00,36.92,36.95,36.89,36.92,138961.71997902464,24.2563,24.2761,24.2366,24.2563,138961.72
2012-06-11 13:40:00,36.92,36.93,36.91,36.92,61982.170949134765,24.2563,24.2629,24.2498,24.2563,61982.1709
2012-06-11 13:50:00,36.92,36.95,36.91,36.94,76979.54902988988,24.2563,24.2761,24.2498,24.2695,76979.549
2012-06-11 14:00:00,36.94,36.94,36.88,36.89,211641.32144729944,24.2695,24.2695,24.2301,24.2366,211641.3214
2012-06-11 14:10:00,36.88,36.91,36.88,36.9,137808.07551127425,24.2301,24.2498,24.2301,24.2432,137808.0755
2012-06-11 14:20:00,36.91,36.91,36.87,36.89,214053.4871525957,24.2498,24.2498,24.2235,24.2366,214053.4872
2012-06-11 14:30:00,36.89,36.93,36.87,36.9,239014.1583639224,24.2366,24.2629,24.2235,24.2432,239014.1584
2012-06-11 14:40:00,36.9,36.91,36.88,36.89,128683.7965390666,24.2432,24.2498,24.2301,24.2366,128683.7965
2012-06-11 14:50:00,36.89,36.94,36.88,36.94,185002.62191924488,24.2366,24.2695,24.2301,24.2695,185002.6219
2012-06-11 15:00:00,36.94,36.94,36.87,36.87,313162.034609334,24.2695,24.2695,24.2235,24.2235,313162.0346
2012-06-11 15:10:00,36.87,36.88,36.81,36.82,361824.8557944416,24.2235,24.2301,24.1841,24.1906,361824.8558
2012-06-11 15:20:00,36.82,36.82,36.77,36.77,278552.7005768222,24.1906,24.1906,24.1578,24.1578,278552.7006
2012-06-11 15:30:00,36.78,36.81,36.77,36.81,271106.4499213424,24.1644,24.1841,24.1578,24.1841,271106.4499
2012-06-11 15:40:00,36.81,36.84,36.72,36.73,510854.7456738333,24.1841,24.2038,24.1249,24.1315,510854.7457
2012-06-11 15:50:00,36.73,36.74,36.65,36.67,971893.0256948086,24.1315,24.1381,24.079,24.0921,971893.0257
2012-06-12 09:30:00,36.76,36.85,36.61,36.64,503932.8788673309,24.1512,24.2104,24.0527,24.0724,503932.8789
2012-06-12 09:40:00,36.64,36.73,36.61,36.65,356266.38699528057,24.0724,24.1315,24.0527,24.079,356266.387
2012-06-12 09:50:00,36.65,36.67,36.62,36.63,269952.80545359204,24.079,24.0921,24.0592,24.0658,269952.8055
2012-06-12 10:00:00,36.64,36.69,36.6,36.64,306240.1678028317,24.0724,24.1052,24.0461,24.0724,306240.1678
2012-06-12 10:10:00,36.65,36.71,36.6,36.69,264708.96696381754,24.079,24.1184,24.0461,24.1052,264708.967
2012-06-12 10:20:00,36.68,36.73,36.66,36.68,286942.84216046147,24.0987,24.1315,24.0855,24.0987,286942.8422
2012-06-12 10:30:00,36.68,36.7,36.62,36.65,210382.8002097536,24.0987,24.1118,24.0592,24.079,210382.8002
2012-06-12 10:40:00,36.65,36.72,36.64,36.66,406816.9900367069,24.079,24.1249,24.0724,24.0855,406816.99
2012-06-12 10:50:00,36.66,36.66,36.61,36.63,159517.56685894076,24.0855,24.0855,24.0527,24.0658,159517.5669
2012-06-12 11:00:00,36.64,36.68,36.62,36.66,198426.84845306765,24.0724,24.0987,24.0592,24.0855,198426.8485
2012-06-12 11:10:00,36.66,36.71,36.65,36.71,322915.57420031464,24.0855,24.1184,24.079,24.1184,322915.5742
2012-06-12 11:20:00,36.71,36.83,36.7,36.83,244362.8736234924,24.1184,24.1972,24.1118,24.1972,244362.8736
2012-06-12 11:30:00,36.83,36.83,36.79,36.82,200524.38384897745,24.1972,24.1972,24.1709,24.1906,200524.3838
2012-06-12 11:40:00,36.82,36.88,36.82,36.86,129627.68746722602,24.1906,24.2301,24.1906,24.2169,129627.6875
2012-06-12 11:50:00,36.85,36.89,36.84,36.85,131725.22286313583,24.2104,24.2366,24.2038,24.2104,131725.2229
2012-06-12 12:00:00,36.85,36.88,36.84,36.85,90613.52910330362,24.2104,24.2301,24.2038,24.2104,90613.5291
2012-06-12 12:10:00,36.85,36.86,36.81,36.82,211641.32144729944,24.2104,24.2169,24.1841,24.1906,211641.3214
2012-06-12 12:20:00,36.83,36.84,36.81,36.81,101520.7131620346,24.1972,24.2038,24.1841,24.1841,101520.7132
2012-06-12 12:30:00,36.81,36.83,36.79,36.82,101940.22024121658,24.1841,24.1972,24.1709,24.1906,101940.2202
2012-06-12 12:40:00,36.81,36.82,36.78,36.79,102464.60409019404,24.1841,24.1906,24.1644,24.1709,102464.6041
2012-06-12 12:50:00,36.79,36.79,36.76,36.78,119559.51756685894,24.1709,24.1709,24.1512,24.1644,119559.5176
2012-06-12 13:00:00,36.79,36.8,36.75,36.78,149973.78080755114,24.1709,24.1775,24.1447,24.1644,149973.7808
2012-06-12 13:10:00,36.77,36.89,36.77,36.89,195595.17566858945,24.1578,24.2366,24.1578,24.2366,195595.1757
2012-06-12 13:20:00,36.88,36.9,36.82,36.82,107603.56581017304,24.2301,24.2432,24.1906,24.1906,107603.5658
2012-06-12 13:30:00,36.83,36.89,36.83,36.89,104562.13948610384,24.1972,24.2366,24.1972,24.2366,104562.1395
2012-06-12 13:40:00,36.89,36.91,36.88,36.89,126900.89145254326,24.2366,24.2498,24.2301,24.2366,126900.8915
2012-06-12 13:50:00,36.88,36.94,36.88,36.91,170949.1347666492,24.2301,24.2695,24.2301,24.2498,170949.1348
2012-06-12 14:00:00,36.91,36.93,36.89,36.89,140429.9947561615,24.2498,24.2629,24.2366,24.2366,140429.9948
2012-06-12 14:10:00,36.89,36.9,36.86,36.89,197482.95752490824,24.2366,24.2432,24.2169,24.2366,197482.9575
2012-06-12 14:20:00,36.88,36.91,36.86,36.89,170005.24383848978,24.2301,24.2498,24.2169,24.2366,170005.2438
2012-06-12 14:30:00,36.89,36.97,36.89,36.96,306974.3051914001,24.2366,24.2892,24.2366,24.2826,306974.3052
2012-06-12 14:40:00,36.97,36.98,36.94,36.94,152385.9465128474,24.2892,24.2958,24.2695,24.2695,152385.9465
2012-06-12 14:50:00,36.94,36.97,36.93,36.94,263135.8154168852,24.2695,24.2892,24.2629,24.2695,263135.8154
2012-06-12 15:00:00,36.94,36.96,36.92,36.94,227792.34399580493,24.2695,24.2826,24.2563,24.2695,227792.344
2012-06-12 15:10:00,36.94,36.96,36.9,36.92,190770.84425799685,24.2695,24.2826,24.2432,24.2563,190770.8443
2012-06-12 15:20:00,36.92,36.96,36.9,36.95,201573.15154693235,24.2563,24.2826,24.2432,24.2761,201573.1515
2012-06-12 15:30:00,36.95,36.95,36.88,36.91,327005.76822233875,24.2761,24.2761,24.2301,24.2498,327005.7682
2012-06-12 15:40:00,36.92,37.01,36.91,36.99,673728.3691662297,24.2563,24.3155,24.2498,24.3023,673728.3692
2012-06-12 15:50:00,37.0,37.04,36.98,37.03,1131095.9622443628,24.3089,24.3352,24.2958,24.3286,1131095.9622
2012-06-13 09:30:00,36.61,36.87,36.6,36.86,626219.1924488726,24.3158,24.4884,24.3091,24.4818,626219.1924
2012-06-13 09:40:00,36.86,36.94,36.8,36.81,265128.4740429995,24.4818,24.5349,24.4419,24.4486,265128.474
2012-06-13 09:50:00,36.81,36.87,36.73,36.85,287152.59570005245,24.4486,24.4884,24.3955,24.4752,287152.5957
2012-06-13 10:00:00,36.84,36.86,36.77,36.81,368432.0922915574,24.4685,24.4818,24.422,24.4486,368432.0923
2012-06-13 10:10:00,36.82,36.91,36.81,36.86,349239.6434189827,24.4552,24.515,24.4486,24.4818,349239.6434
2012-06-13 10:20:00,36.86,36.89,36.82,36.88,266701.62558993185,24.4818,24.5017,24.4552,24.4951,266701.6256
2012-06-13 10:30:00,36.88,36.9,36.86,36.89,227582.59045621395,24.4951,24.5084,24.4818,24.5017,227582.5905
2012-06-13 10:40:00,36.9,36.99,36.89,36.93,375563.7126376508,24.5084,24.5681,24.5017,24.5283,375563.7126
2012-06-13 10:50:00,36.93,36.94,36.84,36.84,205977.97587834296,24.5283,24.5349,24.4685,24.4685,205977.9759
2012-06-13 11:00:00,36.84,36.85,36.76,36.79,324908.2328264289,24.4685,24.4752,24.4154,24.4353,324908.2328
2012-06-13 11:10:00,36.79,36.84,36.78,36.81,280964.86628211854,24.4353,24.4685,24.4287,24.4486,280964.8663
2012-06-13 11:20:00,36.81,36.86,36.8,36.84,189931.83009963293,24.4486,24.4818,24.4419,24.4685,189931.8301
2012-06-13 11:30:00,36.84,36.89,36.82,36.84,316413.2144729942,24.4685,24.5017,24.4552,24.4685,316413.2145
2012-06-13 11:40:00,36.84,36.84,36.78,36.8,399370.7393812271,24.4685,24.4685,24.4287,24.4419,399370.7394
2012-06-13 11:50:00,36.8,36.82,36.76,36.81,278447.8238070267,24.4419,24.4552,24.4154,24.4486,278447.8238
2012-06-13 12:00:00,36.81,36.82,36.76,36.76,226009.4389092816,24.4486,24.4552,24.4154,24.4154,226009.4389
2012-06-13 12:10:00,36.76,36.79,36.73,36.78,259779.75878342948,24.4154,24.4353,24.3955,24.4287,259779.7588
2012-06-13 12:20:00,36.78,36.81,36.77,36.8,154273.72836916623,24.4287,24.4486,24.422,24.4419,154273.7284
2012-06-13 12:30:00,36.8,36.82,36.79,36.82,232302.04509701105,24.4419,24.4552,24.4353,24.4552,232302.0451
2012-06-13 12:40:00,36.82,36.86,36.81,36.81,248977.451494494,24.4552,24.4818,24.4486,24.4486,248977.4515
2012-06-13 12:50:00,36.81,36.81,36.76,36.8,206712.1132669114,24.4486,24.4486,24.4154,24.4419,206712.1133
2012-06-13 13:00:00,36.8,36.82,36.79,36.81,144415.31200839014,24.4419,24.4552,24.4353,24.4486,144415.312
2012-06-13 13:10:00,36.81,36.82,36.77,36.8,224226.53382275827,24.4486,24.4552,24.422,24.4419,224226.5338
2012-06-13 13:20:00,36.8,36.81,36.77,36.81,181646.5652857892,24.4419,24.4486,24.422,24.4486,181646.5653
2012-06-13 13:30:00,36.8,36.83,36.79,36.82,139590.98059779758,24.4419,24.4619,24.4353,24.4552,139590.9806
2012-06-13 13:40:00,36.82,36.82,36.73,36.75,148190.87572102778,24.4552,24.4552,24.3955,24.4087,148190.8757
2012-06-13 13:50:00,36.76,36.78,36.73,36.75,179653.9066596749,24.4154,24.4287,24.3955,24.4087,179653.9067
2012-06-13 14:00:00,36.75,36.77,36.73,36.76,103723.12532773992,24.4087,24.422,24.3955,24.4154,103723.1253
2012-06-13 14:10:00,36.75,36.76,36.73,36.76,132773.99056109073,24.4087,24.4154,24.3955,24.4154,132773.9906
2012-06-13 14:20:00,36.77,36.78,36.74,36.78,137073.93812270582,24.422,24.4287,24.4021,24.4287,137073.9381
2012-06-13 14:30:00,36.77,36.78,36.73,36.76,123859.46512847404,24.422,24.4287,24.3955,24.4154,123859.4651
2012-06-13 14:40:00,36.76,36.76,36.71,36.74,168117.46198217096,24.4154,24.4154,24.3822,24.4021,168117.462
2012-06-13 14:50:00,36.74,36.76,36.68,36.69,462821.1851074987,24.4021,24.4154,24.3622,24.3689,462821.1851
2012-06-13 15:00:00,36.68,36.71,36.65,36.66,265023.597273204,24.3622,24.3822,24.3423,24.349,265023.5973
2012-06-13 15:10:00,36.66,36.67,36.6,36.6,198636.60199265863,24.349,24.3556,24.3091,24.3091,198636.602
2012-06-13 15:20:00,36.6,36.61,36.57,36.6,216046.14577871,24.3091,24.3158,24.2892,24.3091,216046.1458
2012-06-13 15:30:00,36.6,36.61,36.56,36.58,328054.53592029365,24.3091,24.3158,24.2825,24.2958,328054.5359
2012-06-13 15:40:00,36.57,36.59,36.49,36.51,505820.6607236497,24.2892,24.3025,24.2361,24.2493,505820.6607
2012-06-13 15:50:00,36.52,36.61,36.49,36.61,1156895.6476140537,24.256,24.3158,24.2361,24.3158,1156895.6476
2012-06-14 09:30:00,36.73,36.85,36.57,36.7,299318.30099632934,24.3955,24.4752,24.2892,24.3755,299318.301
2012-06-14 09:40:00,36.7,36.76,36.67,36.74,462926.0618772942,24.3755,24.4154,24.3556,24.4021,462926.0619
2012-06-14 09:50:00,36.74,36.8,36.69,36.75,474567.3833245936,24.4021,24.4419,24.3689,24.4087,474567.3833
2012-06-14 10:00:00,36.75,36.8,36.74,36.75,506135.2910330362,24.4087,24.4419,24.4021,24.4087,506135.291
2012-06-14 10:10:00,36.75,36.8,36.73,36.79,314210.8023072889,24.4087,24.4419,24.3955,24.4353,314210.8023
2012-06-14 10:20:00,36.79,36.8,36.75,36.75,213214.4729942318,24.4353,24.4419,24.4087,24.4087,213214.473
2012-06-14 10:30:00,36.76,36.77,36.63,36.67,263660.19926586264,24.4154,24.422,24.329,24.3556,263660.1993
2012-06-14 10:40:00,36.68,36.71,36.66,36.66,131305.71578395384,24.3622,24.3822,24.349,24.349,131305.7158
2012-06-14 10:50:00,36.67,36.75,36.66,36.75,129417.93392763504,24.3556,24.4087,24.349,24.4087,129417.9339
2012-06-14 11:00:00,36.76,36.8,36.73,36.8,412585.21237545885,24.4154,24.4419,24.3955,24.4419,412585.2124
2012-06-14 11:10:00,36.79,36.8,36.77,36.79,274042.99947561615,24.4353,24.4419,24.422,24.4353,274042.9995
2012-06-14 11:20:00,36.8,36.81,36.78,36.81,126481.3843733613,24.4419,24.4486,24.4287,24.4486,126481.3844
2012-06-14 11:30:00,36.81,36.81,36.78,36.81,215836.39223911904,24.4486,24.4486,24.4287,24.4486,215836.3922
2012-06-14 11:40:00,36.81,36.81,36.79,36.81,67016.2558993183,24.4486,24.4486,24.4353,24.4486,67016.2559
2012-06-14 11:50:00,36.81,36.81,36.78,36.8,203041.4263240692,24.4486,24.4486,24.4287,24.4419,203041.4263
2012-06-14 12:00:00,36.79,36.82,36.78,36.81,102884.111169376,24.4353,24.4552,24.4287,24.4486,102884.1112
2012-06-14 12:10:00,36.8,36.84,36.8,36.83,158573.67593078135,24.4419,24.4685,24.4419,24.4619,158573.6759
2012-06-14 12:20:00,36.83,36.83,36.79,36.79,91137.91295228108,24.4619,24.4619,24.4353,24.4353,91137.913
2012-06-14 12:30:00,36.8,36.83,36.79,36.81,91033.03618248558,24.4419,24.4619,24.4353,24.4486,91033.0362
2012-06-14 12:40:00,36.81,36.83,36.78,36.81,217304.6670162559,24.4486,24.4619,24.4287,24.4486,217304.667
2012-06-14 12:50:00,36.81,36.82,36.76,36.78,164656.52857891977,24.4486,24.4552,24.4154,24.4287,164656.5286
2012-06-14 13:00:00,36.78,36.85,36.77,36.83,232406.9218668065,24.4287,24.4752,24.422,24.4619,232406.9219
2012-06-14 13:10:00,36.82,36.85,36.81,36.83,216570.52962768747,24.4552,24.4752,24.4486,24.4619,216570.5296
2012-06-14 13:20:00,36.82,36.85,36.8,36.85,146407.97063450445,24.4552,24.4752,24.4419,24.4752,146407.9706
2012-06-14 13:30:00,36.85,36.88,36.83,36.87,129313.05715783956,24.4752,24.4951,24.4619,24.4884,129313.0572
2012-06-14 13:40:00,36.87,36.88,36.83,36.84,394231.77766124805,24.4884,24.4951,24.4619,24.4685,394231.7777
2012-06-14 13:50:00,36.83,36.9,36.83,36.86,234714.2108023073,24.4619,24.5084,24.4619,24.4818,234714.2108
2012-06-14 14:00:00,36.85,36.89,36.85,36.88,214053.4871525957,24.4752,24.5017,24.4752,24.4951,214053.4872
2012-06-14 14:10:00,36.88,36.89,36.87,36.89,148505.50603041425,24.4951,24.5017,24.4884,24.5017,148505.506
2012-06-14 14:20:00,36.89,36.9,36.86,36.86,294808.5998951232,24.5017,24.5084,24.4818,24.4818,294808.5999
2012-06-14 14:30:00,36.86,36.9,36.86,36.88,252543.26166754065,24.4818,24.5084,24.4818,24.4951,252543.2617
2012-06-14 14:40:00,36.88,36.9,36.86,36.9,195280.5453592029,24.4951,24.5084,24.4818,24.5084,195280.5454
2012-06-14 14:50:00,36.9,36.9,36.84,36.87,214682.74777136865,24.5084,24.5084,24.4685,24.4884,214682.7478
2012-06-14 15:00:00,36.88,37.13,36.86,37.01,858101.7304667017,24.4951,24.6611,24.4818,24.5814,858101.7305
2012-06-14 15:10:00,37.01,37.1,36.94,36.95,666177.2417409543,24.5814,24.6412,24.5349,24.5416,666177.2417
2012-06-14 15:20:00,36.95,36.99,36.92,36.95,635553.2249606713,24.5416,24.5681,24.5216,24.5416,635553.225
2012-06-14 15:30:00,36.94,37.05,36.92,37.03,620346.0933403252,24.5349,24.608,24.5216,24.5947,620346.0933
2012-06-14 15:40:00,37.03,37.07,36.98,37.03,643838.4897745149,24.5947,24.6213,24.5615,24.5947,643838.4898
2012-06-14 15:50:00,37.03,37.05,36.96,37.01,1129522.8106974305,24.5947,24.608,24.5482,24.5814,1129522.8107
2012-06-15 09:30:00,37.21,37.25,37.06,37.22,4181541.6885159938,24.7143,24.7408,24.6146,24.7209,4181541.6885
2012-06-15 09:40:00,37.22,37.22,37.07,37.17,429470.3723125328,24.7209,24.7209,24.6213,24.6877,429470.3723
2012-06-15 09:50:00,37.16,37.26,37.09,37.18,355217.61929732567,24.6811,24.7475,24.6346,24.6943,355217.6193
2012-06-15 10:00:00,37.18,37.26,37.18,37.23,462087.04771893023,24.6943,24.7475,24.6943,24.7275,462087.0477
2012-06-15 10:10:00,37.24,37.27,37.15,37.17,307393.8122705821,24.7342,24.7541,24.6744,24.6877,307393.8123
2012-06-15 10:20:00,37.17,37.23,37.17,37.23,228841.11169375983,24.6877,24.7275,24.6877,24.7275,228841.1117
2012-06-15 10:30:00,37.23,37.28,37.2,37.24,252228.63135815412,24.7275,24.7608,24.7076,24.7342,252228.6314
2012-06-15 10:40:00,37.24,37.28,37.22,37.27,206712.1132669114,24.7342,24.7608,24.7209,24.7541,206712.1133
2012-06-15 10:50:00,37.27,37.28,37.23,37.24,151966.43943366545,24.7541,24.7608,24.7275,24.7342,151966.4394
2012-06-15 11:00:00,37.24,37.25,37.21,37.23,153749.34452018878,24.7342,24.7408,24.7143,24.7275,153749.3445
2012-06-15 11:10:00,37.23,37.24,37.21,37.22,343471.42108023074,24.7275,24.7342,24.7143,24.7209,343471.4211
2012-06-15 11:20:00,37.22,37.24,37.2,37.22,185841.63607760883,24.7209,24.7342,24.7076,24.7209,185841.6361
2012-06-15 11:30:00,37.22,37.24,37.21,37.23,249711.5888830624,24.7209,24.7342,24.7143,24.7275,249711.5889
2012-06-15 11:40:00,37.22,37.26,37.22,37.23,307184.0587309911,24.7209,24.7475,24.7209,24.7275,307184.0587
2012-06-15 11:50:00,37.24,37.27,37.23,37.23,161615.10225485056,24.7342,24.7541,24.7275,24.7275,161615.1023
2012-06-15 12:00:00,37.23,37.26,37.23,37.25,84006.29260618774,24.7275,24.7475,24.7275,24.7408,84006.2926
2012-06-15 12:10:00,37.26,37.28,37.23,37.25,276979.54902988987,24.7475,24.7608,24.7275,24.7408,276979.549
2012-06-15 12:20:00,37.26,37.27,37.21,37.21,144729.9423177766,24.7475,24.7541,24.7143,24.7143,144729.9423
2012-06-15 12:30:00,37.21,37.25,37.21,37.22,132564.23702149975,24.7143,24.7408,24.7143,24.7209,132564.237
2012-06-15 12:40:00,37.22,37.24,37.21,37.21,114944.93969585736,24.7209,24.7342,24.7143,24.7143,114944.9397
2012-06-15 12:50:00,37.21,37.22,37.17,37.19,225694.8085998952,24.7143,24.7209,24.6877,24.701,225694.8086
2012-06-15 13:00:00,37.19,37.26,37.19,37.26,188253.8017829051,24.701,24.7475,24.701,24.7475,188253.8018
2012-06-15 13:10:00,37.26,37.26,37.21,37.22,164551.65180912428,24.7475,24.7475,24.7143,24.7209,164551.6518
2012-06-15 13:20:00,37.22,37.24,37.22,37.23,152490.8232826429,24.7209,24.7342,24.7209,24.7275,152490.8233
2012-06-15 13:30:00,37.23,37.25,37.22,37.22,119874.1478762454,24.7275,24.7408,24.7209,24.7209,119874.1479
2012-06-15 13:40:00,37.22,37.24,37.22,37.22,120713.16203460934,24.7209,24.7342,24.7209,24.7209,120713.162
2012-06-15 13:50:00,37.22,37.24,37.22,37.22,101835.34347142107,24.7209,24.7342,24.7209,24.7209,101835.3435
2012-06-15 14:00:00,37.22,37.23,37.21,37.21,140325.117986366,24.7209,24.7275,24.7143,24.7143,140325.118
2012-06-15 14:10:00,37.22,37.22,37.17,37.17,136025.17042475092,24.7209,24.7209,24.6877,24.6877,136025.1704
2012-06-15 14:20:00,37.17,37.21,37.17,37.19,188253.8017829051,24.6877,24.7143,24.6877,24.701,188253.8018
2012-06-15 14:30:00,37.19,37.21,37.17,37.17,279496.5915049816,24.701,24.7143,24.6877,24.6877,279496.5915
2012-06-15 14:40:00,37.17,37.2,37.15,37.18,156056.63345568956,24.6877,24.7076,24.6744,24.6943,156056.6335
2012-06-15 14:50:00,37.18,37.19,37.15,37.17,139276.3502884111,24.6943,24.701,24.6744,24.6877,139276.3503
2012-06-15 15:00:00,37.16,37.2,37.13,37.17,350917.6717357105,24.6811,24.7076,24.6611,24.6877,350917.6717
2012-06-15 15:10:00,37.18,37.2,37.16,37.16,208704.7718930257,24.6943,24.7076,24.6811,24.6811,208704.7719
2012-06-15 15:20:00,37.16,37.18,37.13,37.16,332249.60671211325,24.6811,24.6943,24.6611,24.6811,332249.6067
2012-06-15 15:30:00,37.16,37.19,37.14,37.16,402831.6727844782,24.6811,24.701,24.6678,24.6811,402831.6728
2012-06-15 15:40:00,37.15,37.18,37.13,37.14,791714.7351861562,24.6744,24.6943,24.6611,24.6678,791714.7352
2012-06-15 15:50:00,37.14,37.15,37.1,37.1,1487781.8563188254,24.6678,24.6744,24.6412,24.6412,1487781.8563
2012-06-18 09:30:00,36.92,37.16,36.92,37.11,362454.1164132145,24.5216,24.6811,24.5216,24.6478,362454.1164
2012-06-18 09:40:00,37.11,37.2,37.1,37.15,256109.0718405873,24.6478,24.7076,24.6412,24.6744,256109.0718
2012-06-18 09:50:00,37.15,37.24,37.15,37.23,220031.46303093864,24.6744,24.7342,24.6744,24.7275,220031.463
2012-06-18 10:00:00,37.22,37.23,37.14,37.15,287781.8563188254,24.7209,24.7275,24.6678,24.6744,287781.8563
2012-06-18 10:10:00,37.15,37.16,37.08,37.15,343156.79077084427,24.6744,24.6811,24.6279,24.6744,343156.7908
2012-06-18 10:20:00,37.15,37.19,37.13,37.16,232406.9218668065,24.6744,24.701,24.6611,24.6811,232406.9219
2012-06-18 10:30:00,37.16,37.17,37.13,37.16,221814.368117462,24.6811,24.6877,24.6611,24.6811,221814.3681
2012-06-18 10:40:00,37.17,37.17,37.08,37.17,305715.78395385423,24.6877,24.6877,24.6279,24.6877,305715.784
2012-06-18 10:50:00,37.16,37.17,37.01,37.01,241426.32406921868,24.6811,24.6877,24.5814,24.5814,241426.3241
2012-06-18 11:00:00,37.02,37.06,36.98,37.05,301940.2202412166,24.5881,24.6146,24.5615,24.608,301940.2202
2012-06-18 11:10:00,37.05,37.06,36.97,37.01,276664.9187205034,24.608,24.6146,24.5549,24.5814,276664.9187
2012-06-18 11:20:00,37.01,37.09,37.0,37.09,260828.5264813844,24.5814,24.6346,24.5748,24.6346,260828.5265
2012-06-18 11:30:00,37.09,37.09,37.05,37.06,240377.55637126372,24.6346,24.6346,24.608,24.6146,240377.5564
2012-06-18 11:40:00,37.06,37.09,37.03,37.04,174200.31463030938,24.6146,24.6346,24.5947,24.6014,174200.3146
2012-06-18 11:50:00,37.04,37.08,37.01,37.07,145778.7100157315,24.6014,24.6279,24.5814,24.6213,145778.71
2012-06-18 12:00:00,37.07,37.1,37.04,37.06,118825.3801782905,24.6213,24.6412,24.6014,24.6146,118825.3802
2012-06-18 12:10:00,37.06,37.08,37.04,37.07,136444.67750393288,24.6146,24.6279,24.6014,24.6213,136444.6775
2012-06-18 12:20:00,37.07,37.09,37.04,37.04,84216.04614577872,24.6213,24.6346,24.6014,24.6014,84216.0461
2012-06-18 12:30:00,37.05,37.07,37.03,37.06,117042.47509176718,24.608,24.6213,24.5947,24.6146,117042.4751
2012-06-18 12:40:00,37.06,37.06,37.03,37.05,106869.42842160462,24.6146,24.6146,24.5947,24.608,106869.4284
2012-06-18 12:50:00,37.05,37.06,37.02,37.02,132878.86733088622,24.608,24.6146,24.5881,24.5881,132878.8673
2012-06-18 13:00:00,37.02,37.05,37.01,37.01,126481.3843733613,24.5881,24.608,24.5814,24.5814,126481.3844
2012-06-18 13:10:00,37.01,37.07,37.01,37.07,96591.50498164656,24.5814,24.6213,24.5814,24.6213,96591.505
2012-06-18 13:20:00,37.07,37.09,37.05,37.07,139486.1038280021,24.6213,24.6346,24.608,24.6213,139486.1038
2012-06-18 13:30:00,37.07,37.09,37.04,37.08,78867.3308862087,24.6213,24.6346,24.6014,24.6279,78867.3309
2012-06-18 13:40:00,37.08,37.09,37.04,37.05,112742.52753015207,24.6279,24.6346,24.6014,24.608,112742.5275
2012-06-18 13:50:00,37.04,37.06,37.04,37.04,80545.35920293655,24.6014,24.6146,24.6014,24.6014,80545.3592
2012-06-18 14:00:00,37.04,37.07,37.03,37.07,124593.60251704248,24.6014,24.6213,24.5947,24.6213,124593.6025
2012-06-18 14:10:00,37.07,37.14,37.07,37.13,133508.12794965916,24.6213,24.6678,24.6213,24.6611,133508.1279
2012-06-18 14:20:00,37.13,37.15,37.08,37.08,254326.166754064,24.6611,24.6744,24.6279,24.6279,254326.1668
2012-06-18 14:30:00,37.09,37.11,37.09,37.11,157629.7850026219,24.6346,24.6478,24.6346,24.6478,157629.785
2012-06-18 14:40:00,37.11,37.11,37.05,37.06,114210.80230728892,24.6478,24.6478,24.608,24.6146,114210.8023
2012-06-18 14:50:00,37.05,37.07,37.04,37.06,133508.12794965916,24.608,24.6213,24.6014,24.6146,133508.1279
2012-06-18 15:00:00,37.06,37.08,37.04,37.06,163922.39119035134,24.6146,24.6279,24.6014,24.6146,163922.3912
2012-06-18 15:10:00,37.06,37.06,36.99,37.01,320293.6549554274,24.6146,24.6146,24.5681,24.5814,320293.655
2012-06-18 15:20:00,37.02,37.09,37.01,37.06,218458.3114840063,24.5881,24.6346,24.5814,24.6146,218458.3115
2012-06-18 15:30:00,37.06,37.09,37.03,37.06,218982.6953329837,24.6146,24.6346,24.5947,24.6146,218982.6953
2012-06-18 15:40:00,37.06,37.09,37.03,37.07,290403.77556371264,24.6146,24.6346,24.5947,24.6213,290403.7756
2012-06-18 15:50:00,37.07,37.07,37.02,37.04,635133.7178814893,24.6213,24.6213,24.5881,24.6014,635133.7179
2012-06-19 09:30:00,37.18,37.28,37.05,37.25,386995.2805453592,24.6943,24.7608,24.608,24.7408,386995.2805
2012-06-19 09:40:00,37.25,37.28,37.22,37.26,185631.88253801785,24.7408,24.7608,24.7209,24.7475,185631.8825
2012-06-19 09:50:00,37.26,37.28,37.22,37.25,329208.18038804404,24.7475,24.7608,24.7209,24.7408,329208.1804
2012-06-19 10:00:00,37.24,37.28,37.21,37.23,299423.17776612483,24.7342,24.7608,24.7143,24.7275,299423.1778
2012-06-19 10:10:00,37.23,37.3,37.22,37.28,542422.6533822758,24.7275,24.774,24.7209,24.7608,542422.6534
2012-06-19 10:20:00,37.28,37.38,37.27,37.37,475091.7671735711,24.7608,24.8272,24.7541,24.8205,475091.7672
2012-06-19 10:30:00,37.37,37.42,37.37,37.39,383429.4703723125,24.8205,24.8537,24.8205,24.8338,383429.4704
2012-06-19 10:40:00,37.4,37.42,37.36,37.38,425904.5621394861,24.8405,24.8537,24.8139,24.8272,425904.5621
2012-06-19 10:50:00,37.38,37.42,37.37,37.41,405243.8384897745,24.8272,24.8537,24.8205,24.8471,405243.8385
2012-06-19 11:00:00,37.4,37.42,37.37,37.41,354798.1122181437,24.8405,24.8537,24.8205,24.8471,354798.1122
2012-06-19 11:10:00,37.41,37.42,37.4,37.4,150288.4111169376,24.8471,24.8537,24.8405,24.8405,150288.4111
2012-06-19 11:20:00,37.39,37.42,37.38,37.41,415626.63869952806,24.8338,24.8537,24.8272,24.8471,415626.6387
2012-06-19 11:30:00,37.41,37.42,37.4,37.42,204719.45464079708,24.8471,24.8537,24.8405,24.8537,204719.4546
2012-06-19 11:40:00,37.42,37.42,37.38,37.39,258730.99108547452,24.8537,24.8537,24.8272,24.8338,258730.9911
2012-06-19 11:50:00,37.38,37.42,37.37,37.42,181331.9349764028,24.8272,24.8537,24.8205,24.8537,181331.935
2012-06-19 12:00:00,37.42,37.46,37.4,37.41,279916.0985841636,24.8537,24.8803,24.8405,24.8471,279916.0986
2012-06-19 12:10:00,37.41,37.44,37.39,37.4,125222.86313581542,24.8471,24.867,24.8338,24.8405,125222.8631
2012-06-19 12:20:00,37.41,37.45,37.41,37.44,105610.90718405871,24.8471,24.8737,24.8471,24.867,105610.9072
2012-06-19 12:30:00,37.44,37.46,37.43,37.45,94179.33927635028,24.867,24.8803,24.8604,24.8737,94179.3393
2012-06-19 12:40:00,37.45,37.46,37.44,37.44,92186.68065023595,24.8737,24.8803,24.867,24.867,92186.6807
2012-06-19 12:50:00,37.45,37.47,37.43,37.44,117776.6124803356,24.8737,24.8869,24.8604,24.867,117776.6125
2012-06-19 13:00:00,37.44,37.46,37.43,37.46,63869.95280545359,24.867,24.8803,24.8604,24.8803,63869.9528
2012-06-19 13:10:00,37.46,37.5,37.45,37.49,175144.2055584688,24.8803,24.9069,24.8737,24.9002,175144.2056
2012-06-19 13:20:00,37.49,37.51,37.48,37.49,125327.73990561091,24.9002,24.9135,24.8936,24.9002,125327.7399
2012-06-19 13:30:00,37.5,37.58,37.49,37.57,242684.84530676456,24.9069,24.96,24.9002,24.9534,242684.8453
2012-06-19 13:40:00,37.56,37.58,37.55,37.56,145044.57262716308,24.9467,24.96,24.9401,24.9467,145044.5726
2012-06-19 13:50:00,37.56,37.59,37.54,37.58,201782.90508652333,24.9467,24.9667,24.9334,24.96,201782.9051
2012-06-19 14:00:00,37.58,37.58,37.53,37.53,161300.4719454641,24.96,24.96,24.9268,24.9268,161300.4719
2012-06-19 14:10:00,37.53,37.56,37.52,37.54,153539.5909805978,24.9268,24.9467,24.9202,24.9334,153539.591
2012-06-19 14:20:00,37.53,37.54,37.48,37.48,177346.6177241741,24.9268,24.9334,24.8936,24.8936,177346.6177
2012-06-19 14:30:00,37.48,37.49,37.42,37.45,242055.5846879916,24.8936,24.9002,24.8537,24.8737,242055.5847
2012-06-19 14:40:00,37.46,37.49,37.44,37.44,230099.6329313057,24.8803,24.9002,24.867,24.867,230099.6329
2012-06-19 14:50:00,37.45,37.52,37.44,37.52,384583.1148400629,24.8737,24.9202,24.867,24.9202,384583.1148
2012-06-19 15:00:00,37.51,37.52,37.44,37.47,220765.60041950707,24.9135,24.9202,24.867,24.8869,220765.6004
2012-06-19 15:10:00,37.47,37.53,37.43,37.53,296801.2585212375,24.8869,24.9268,24.8604,24.9268,296801.2585
2012-06-19 15:20:00,37.53,37.54,37.45,37.47,240797.0634504457,24.9268,24.9334,24.8737,24.8869,240797.0635
2012-06-19 15:30:00,37.47,37.48,37.42,37.44,292291.55742003146,24.8869,24.8936,24.8537,24.867,292291.5574
2012-06-19 15:40:00,37.45,37.46,37.42,37.42,524908.232826429,24.8737,24.8803,24.8537,24.8537,524908.2328
2012-06-19 15:50:00,37.42,37.43,37.4,37.42,1003356.0566334556,24.8537,24.8604,24.8405,24.8537,1003356.0566
2012-06-20 09:30:00,37.36,37.55,37.22,37.27,676455.1651809125,24.8139,24.9401,24.7209,24.7541,676455.1652
2012-06-20 09:40:00,37.27,37.32,37.19,37.24,293654.9554273728,24.7541,24.7873,24.701,24.7342,293654.9554
2012-06-20 09:50:00,37.25,37.3,37.22,37.29,191714.73518615623,24.7408,24.774,24.7209,24.7674,191714.7352
2012-06-20 10:00:00,37.28,37.33,37.26,37.28,205873.09910854747,24.7608,24.794,24.7475,24.7608,205873.0991
2012-06-20 10:10:00,37.28,37.31,37.22,37.27,261877.29417933928,24.7608,24.7807,24.7209,24.7541,261877.2942
2012-06-20 10:20:00,37.26,37.29,37.2,37.2,250760.3565810173,24.7475,24.7674,24.7076,24.7076,250760.3566
2012-06-20 10:30:00,37.2,37.27,37.2,37.25,165180.91242789722,24.7076,24.7541,24.7076,24.7408,165180.9124
2012-06-20 10:40:00,37.25,37.32,37.24,37.3,198531.7252228632,24.7408,24.7873,24.7342,24.774,198531.7252
2012-06-20 10:50:00,37.3,37.34,37.28,37.33,107079.1819611956,24.774,24.8006,24.7608,24.794,107079.182
2012-06-20 11:00:00,37.32,37.36,37.23,37.23,305820.6607236497,24.7873,24.8139,24.7275,24.7275,305820.6607
2012-06-20 11:10:00,37.24,37.29,37.24,37.26,240692.18668065025,24.7342,24.7674,24.7342,24.7475,240692.1867
2012-06-20 11:20:00,37.26,37.36,37.25,37.36,197797.5878342947,24.7475,24.8139,24.7408,24.8139,197797.5878
2012-06-20 11:30:00,37.36,37.39,37.36,37.37,77399.05610907184,24.8139,24.8338,24.8139,24.8205,77399.0561
2012-06-20 11:40:00,37.36,37.41,37.34,37.36,596643.9433665443,24.8139,24.8471,24.8006,24.8139,596643.9434
2012-06-20 11:50:00,37.36,37.36,37.32,37.32,75721.027792344,24.8139,24.8139,24.7873,24.7873,75721.0278
2012-06-20 12:00:00,37.32,37.38,37.31,37.34,255060.3041426324,24.7873,24.8272,24.7807,24.8006,255060.3041
2012-06-20 12:10:00,37.34,37.35,37.29,37.35,276664.9187205034,24.8006,24.8072,24.7674,24.8072,276664.9187
2012-06-20 12:20:00,37.35,37.36,37.28,37.36,155217.61929732564,24.8072,24.8139,24.7608,24.8139,155217.6193
2012-06-20 12:30:00,37.36,37.42,37.2,37.26,636706.8694284216,24.8139,24.8537,24.7076,24.7475,636706.8694
2012-06-20 12:40:00,37.25,37.4,37.23,37.36,277923.4399580493,24.7408,24.8405,24.7275,24.8139,277923.44
2012-06-20 12:50:00,37.36,37.4,37.32,37.38,185527.0057682224,24.8139,24.8405,24.7873,24.8272,185527.0058
2012-06-20 13:00:00,37.38,37.48,37.37,37.47,418248.5579444153,24.8272,24.8936,24.8205,24.8869,418248.5579
2012-06-20 13:10:00,37.47,37.47,37.4,37.4,154378.60513896172,24.8869,24.8869,24.8405,24.8405,154378.6051
2012-06-20 13:20:00,37.39,37.45,37.39,37.42,150917.67173571055,24.8338,24.8737,24.8338,24.8537,150917.6717
2012-06-20 13:30:00,37.42,37.45,37.36,37.39,209334.03251179864,24.8537,24.8737,24.8139,24.8338,209334.0325
2012-06-20 13:40:00,37.38,37.41,37.37,37.38,81699.00367068694,24.8272,24.8471,24.8205,24.8272,81699.0037
2012-06-20 13:50:00,37.38,37.4,37.34,37.4,112532.7739905611,24.8272,24.8405,24.8006,24.8405,112532.774
2012-06-20 14:00:00,37.4,37.41,37.33,37.4,221919.24488725743,24.8405,24.8471,24.794,24.8405,221919.2449
2012-06-20 14:10:00,37.41,37.44,37.35,37.35,280230.72889355005,24.8471,24.867,24.8072,24.8072,280230.7289
2012-06-20 14:20:00,37.35,37.37,37.25,37.28,285474.5673833246,24.8072,24.8205,24.7408,24.7608,285474.5674
2012-06-20 14:30:00,37.27,37.33,37.26,37.29,255479.8112218144,24.7541,24.794,24.7475,24.7674,255479.8112
2012-06-20 14:40:00,37.29,37.3,37.22,37.25,299003.6706869428,24.7674,24.774,24.7209,24.7408,299003.6707
2012-06-20 14:50:00,37.26,37.29,37.23,37.28,278972.2076560042,24.7475,24.7674,24.7275,24.7608,278972.2077
2012-06-20 15:00:00,37.28,37.29,37.22,37.25,192973.2564237021,24.7608,24.7674,24.7209,24.7408,192973.2564
2012-06-20 15:10:00,37.25,37.27,37.21,37.21,239014.1583639224,24.7408,24.7541,24.7143,24.7143,239014.1584
2012-06-20 15:20:00,37.21,37.34,37.21,37.33,339276.35028841114,24.7143,24.8006,24.7143,24.794,339276.3503
2012-06-20 15:30:00,37.33,37.35,37.29,37.32,345673.833245936,24.794,24.8072,24.7674,24.7873,345673.8332
2012-06-20 15:40:00,37.32,37.41,37.29,37.37,418458.3114840063,24.7873,24.8471,24.7674,24.8205,418458.3115
2012-06-20 15:50:00,37.37,37.39,37.33,37.39,720608.2852648138,24.8205,24.8338,24.794,24.8338,720608.2853
2012-06-21 09:30:00,37.53,37.63,37.46,37.63,478972.2076560042,24.9268,24.9932,24.8803,24.9932,478972.2077
2012-06-21 09:40:00,37.63,37.8,37.6,37.74,1217829.0508652334,24.9932,25.1061,24.9733,25.0663,1217829.0509
2012-06-21 09:50:00,37.74,37.87,37.74,37.85,570424.7509176717,25.0663,25.1526,25.0663,25.1393,570424.7509
2012-06-21 10:00:00,37.84,37.9,37.81,37.88,704667.0162558993,25.1327,25.1725,25.1128,25.1593,704667.0163
2012-06-21 10:10:00,37.89,37.94,37.86,37.89,511588.88306240167,25.1659,25.1991,25.146,25.1659,511588.8831
2012-06-21 10:20:00,37.88,37.92,37.84,37.91,393183.0099632932,25.1593,25.1858,25.1327,25.1792,393183.01
2012-06-21 10:30:00,37.91,37.91,37.82,37.84,447299.42317776615,25.1792,25.1792,25.1194,25.1327,447299.4232
2012-06-21 10:40:00,37.84,37.86,37.81,37.81,282328.2642894599,25.1327,25.146,25.1128,25.1128,282328.2643
2012-06-21 10:50:00,37.81,37.83,37.8,37.82,541373.8856843209,25.1128,25.1261,25.1061,25.1194,541373.8857
2012-06-21 11:00:00,37.82,37.87,37.8,37.8,809753.5395909806,25.1194,25.1526,25.1061,25.1061,809753.5396
2012-06-21 11:10:00,37.8,37.84,37.76,37.83,355112.7425275302,25.1061,25.1327,25.0796,25.1261,355112.7425
2012-06-21 11:20:00,37.84,37.85,37.78,37.82,267330.8862087048,25.1327,25.1393,25.0928,25.1194,267330.8862
2012-06-21 11:30:00,37.81,37.82,37.73,37.79,328578.9197692711,25.1128,25.1194,25.0596,25.0995,328578.9198
2012-06-21 11:40:00,37.79,37.85,37.78,37.83,326481.3843733613,25.0995,25.1393,25.0928,25.1261,326481.3844
2012-06-21 11:50:00,37.83,37.86,37.82,37.84,182275.8259045621,25.1261,25.146,25.1194,25.1327,182275.8259
2012-06-21 12:00:00,37.84,37.89,37.82,37.87,334137.38856843207,25.1327,25.1659,25.1194,25.1526,334137.3886
2012-06-21 12:10:00,37.88,37.89,37.83,37.83,201153.6444677504,25.1593,25.1659,25.1261,25.1261,201153.6445
2012-06-21 12:20:00,37.83,37.84,37.73,37.73,558783.4294703723,25.1261,25.1327,25.0596,25.0596,558783.4295
2012-06-21 12:30:00,37.72,37.76,37.7,37.76,249816.4656528579,25.053,25.0796,25.0397,25.0796,249816.4657
2012-06-21 12:40:00,37.75,37.76,37.72,37.74,227687.46722600944,25.0729,25.0796,25.053,25.0663,227687.4672
2012-06-21 12:50:00,37.74,37.75,37.72,37.72,194231.777661248,25.0663,25.0729,25.053,25.053,194231.7777
2012-06-21 13:00:00,37.73,37.78,37.72,37.78,295437.86051389616,25.0596,25.0928,25.053,25.0928,295437.8605
2012-06-21 13:10:00,37.78,37.78,37.69,37.71,305506.03041426325,25.0928,25.0928,25.0331,25.0464,305506.0304
2012-06-21 13:20:00,37.71,37.76,37.69,37.76,170634.50445726272,25.0464,25.0796,25.0331,25.0796,170634.5045
2012-06-21 13:30:00,37.75,37.78,37.74,37.75,318720.50340849505,25.0729,25.0928,25.0663,25.0729,318720.5034
2012-06-21 13:40:00,37.74,37.76,37.7,37.74,165810.17304667016,25.0663,25.0796,25.0397,25.0663,165810.173
2012-06-21 13:50:00,37.74,37.75,37.7,37.7,191609.8584163608,25.0663,25.0729,25.0397,25.0397,191609.8584
2012-06-21 14:00:00,37.7,37.72,37.66,37.67,323754.58835867856,25.0397,25.053,25.0131,25.0198,323754.5884
2012-06-21 14:10:00,37.67,37.7,37.66,37.67,236811.7461982171,25.0198,25.0397,25.0131,25.0198,236811.7462
2012-06-21 14:20:00,37.67,37.68,37.6,37.61,421814.368117462,25.0198,25.0264,24.9733,24.9799,421814.3681
2012-06-21 14:30:00,37.61,37.66,37.6,37.66,220870.47718930256,24.9799,25.0131,24.9733,25.0131,220870.4772
2012-06-21 14:40:00,37.65,37.71,37.64,37.65,369166.2296801258,25.0065,25.0464,24.9999,25.0065,369166.2297
2012-06-21 14:50:00,37.65,37.68,37.63,37.65,328578.9197692711,25.0065,25.0264,24.9932,25.0065,328578.9198
2012-06-21 15:00:00,37.65,37.65,37.61,37.63,419821.70949134766,25.0065,25.0065,24.9799,24.9932,419821.7095
2012-06-21 15:10:00,37.63,37.65,37.61,37.63,394126.90089145256,24.9932,25.0065,24.9799,24.9932,394126.9009
2012-06-21 15:20:00,37.64,37.68,37.6,37.68,394546.4079706345,24.9999,25.0264,24.9733,25.0264,394546.408
2012-06-21 15:30:00,37.67,37.73,37.64,37.7,605034.0849501835,25.0198,25.0596,24.9999,25.0397,605034.085
2012-06-21 15:40:00,37.7,37.71,37.63,37.63,947246.9847928684,25.0397,25.0464,24.9932,24.9932,947246.9848
2012-06-21 15:50:00,37.64,37.67,37.59,37.62,1709281.594126901,24.9999,25.0198,24.9667,24.9866,1709281.5941
2012-06-22 09:30:00,37.76,38.14,37.71,38.12,2157105.4011536445,25.0796,25.332,25.0464,25.3187,2157105.4012
2012-06-22 09:40:00,38.12,38.12,38.03,38.05,1045306.7645516518,25.3187,25.3187,25.2589,25.2722,1045306.7646
2012-06-22 09:50:00,38.05,38.09,38.03,38.04,779444.153120084,25.2722,25.2987,25.2589,25.2655,779444.1531
2012-06-22 10:00:00,38.04,38.07,38.0,38.03,600943.8909281595,25.2655,25.2855,25.239,25.2589,600943.8909
2012-06-22 10:10:00,38.04,38.06,38.02,38.03,364761.40534871526,25.2655,25.2788,25.2523,25.2589,364761.4053
2012-06-22 10:20:00,38.03,38.07,38.0,38.02,445201.8877818564,25.2589,25.2855,25.239,25.2523,445201.8878
2012-06-22 10:30:00,38.02,38.04,37.98,38.01,334242.2653382276,25.2523,25.2655,25.2257,25.2456,334242.2653
2012-06-22 10:40:00,38.0,38.07,38.0,38.04,380178.29050865234,25.239,25.2855,25.239,25.2655,380178.2905
2012-06-22 10:50:00,38.04,38.31,38.04,38.26,2296906.135291033,25.2655,25.4449,25.2655,25.4117,2296906.1353
2012-06-22 11:00:00,38.26,38.38,38.21,38.37,1060933.40325118,25.4117,25.4914,25.3784,25.4847,1060933.4033
2012-06-22 11:10:00,38.37,38.41,38.31,38.37,566754.0639748296,25.4847,25.5113,25.4449,25.4847,566754.064
2012-06-22 11:20:00,38.36,38.39,38.27,38.32,453067.6455165181,25.4781,25.498,25.4183,25.4515,453067.6455
2012-06-22 11:30:00,38.32,38.34,38.27,38.28,386680.6502359727,25.4515,25.4648,25.4183,25.4249,386680.6502
2012-06-22 11:40:00,38.27,38.36,38.26,38.35,351546.93235448346,25.4183,25.4781,25.4117,25.4714,351546.9324
2012-06-22 11:50:00,38.35,38.36,38.32,38.34,373151.5469323545,25.4714,25.4781,25.4515,25.4648,373151.5469
2012-06-22 12:00:00,38.33,38.34,38.23,38.23,574410.0681699003,25.4581,25.4648,25.3917,25.3917,574410.0682
2012-06-22 12:10:00,38.23,38.29,38.21,38.28,632826.4289459884,25.3917,25.4316,25.3784,25.4249,632826.4289
2012-06-22 12:20:00,38.28,38.28,38.24,38.24,298584.16360776086,25.4249,25.4249,25.3984,25.3984,298584.1636
2012-06-22 12:30:00,38.24,38.28,38.2,38.27,278552.7005768222,25.3984,25.4249,25.3718,25.4183,278552.7006
2012-06-22 12:40:00,38.27,38.33,38.24,38.32,372312.5327739906,25.4183,25.4581,25.3984,25.4515,372312.5328
2012-06-22 12:50:00,38.32,38.34,38.31,38.32,244887.25747246985,25.4515,25.4648,25.4449,25.4515,244887.2575
2012-06-22 13:00:00,38.32,38.34,38.31,38.32,285055.06030414265,25.4515,25.4648,25.4449,25.4515,285055.0603
2012-06-22 13:10:00,38.32,38.35,38.31,38.34,259989.5123230205,25.4515,25.4714,25.4449,25.4648,259989.5123
2012-06-22 13:20:00,38.34,38.36,38.32,38.33,255270.05768222336,25.4648,25.4781,25.4515,25.4581,255270.0577
2012-06-22 13:30:00,38.32,38.36,38.31,38.34,194756.16151022547,25.4515,25.4781,25.4449,25.4648,194756.1615
2012-06-22 13:40:00,38.34,38.39,38.32,38.38,317357.1054011537,25.4648,25.498,25.4515,25.4914,317357.1054
2012-06-22 13:50:00,38.39,38.44,38.36,38.42,377346.6177241741,25.498,25.5312,25.4781,25.5179,377346.6177
2012-06-22 14:00:00,38.42,38.43,38.33,38.33,257367.5930781332,25.5179,25.5246,25.4581,25.4581,257367.5931
2012-06-22 14:10:00,38.33,38.35,38.28,38.28,193183.00996329312,25.4581,25.4714,25.4249,25.4249,193183.01
2012-06-22 14:20:00,38.28,38.33,38.27,38.31,181541.6885159937,25.4249,25.4581,25.4183,25.4449,181541.6885
2012-06-22 14:30:00,38.31,38.32,38.29,38.3,182170.94913476665,25.4449,25.4515,25.4316,25.4382,182170.9491
2012-06-22 14:40:00,38.31,38.33,38.3,38.33,160566.33455689566,25.4449,25.4581,25.4382,25.4581,160566.3346
2012-06-22 14:50:00,38.33,38.35,38.32,38.32,363817.5144205559,25.4581,25.4714,25.4515,25.4515,363817.5144
2012-06-22 15:00:00,38.32,38.33,38.31,38.33,218668.06502359727,25.4515,25.4581,25.4449,25.4581,218668.065
2012-06-22 15:10:00,38.32,38.37,38.32,38.34,386995.2805453592,25.4515,25.4847,25.4515,25.4648,386995.2805
2012-06-22 15:20:00,38.34,38.35,38.27,38.33,421394.86103828,25.4648,25.4714,25.4183,25.4581,421394.861
2012-06-22 15:30:00,38.33,38.34,38.27,38.28,420136.3398007341,25.4581,25.4648,25.4183,25.4249,420136.3398
2012-06-22 15:40:00,38.28,38.38,38.27,38.38,691242.7897220766,25.4249,25.4914,25.4183,25.4914,691242.7897
2012-06-22 15:50:00,38.38,38.43,38.34,38.35,2024016.7802831675,25.4914,25.5246,25.4648,25.4714,2024016.7803
2012-06-25 09:30:00,38.05,38.14,37.88,38.08,1028841.1116937598,25.2722,25.332,25.1593,25.2921,1028841.1117
2012-06-25 09:40:00,38.08,38.1,37.98,38.1,458730.99108547455,25.2921,25.3054,25.2257,25.3054,458730.9911
2012-06-25 09:50:00,38.1,38.19,38.09,38.13,581122.1814368118,25.3054,25.3652,25.2987,25.3253,581122.1814
2012-06-25 10:00:00,38.12,38.14,38.08,38.11,929103.3036182486,25.3187,25.332,25.2921,25.312,929103.3036
2012-06-25 10:10:00,38.11,38.12,38.08,38.1,654535.920293655,25.312,25.3187,25.2921,25.3054,654535.9203
2012-06-25 10:20:00,38.09,38.14,38.04,38.04,437860.513896172,25.2987,25.332,25.2655,25.2655,437860.5139
2012-06-25 10:30:00,38.04,38.08,38.04,38.04,499213.42422653385,25.2655,25.2921,25.2655,25.2655,499213.4242
2012-06-25 10:40:00,38.04,38.04,37.99,38.01,408599.89512323024,25.2655,25.2655,25.2323,25.2456,408599.8951
2012-06-25 10:50:00,38.01,38.03,37.98,37.99,229470.3723125328,25.2456,25.2589,25.2257,25.2323,229470.3723
2012-06-25 11:00:00,37.99,37.99,37.93,37.94,279181.9611955952,25.2323,25.2323,25.1925,25.1991,279181.9612
2012-06-25 11:10:00,37.94,37.99,37.93,37.99,294179.3392763503,25.1991,25.2323,25.1925,25.2323,294179.3393
2012-06-25 11:20:00,37.99,37.99,37.96,37.97,198951.2323020451,25.2323,25.2323,25.2124,25.219,198951.2323
2012-06-25 11:30:00,37.97,37.98,37.91,37.93,300681.6990036707,25.219,25.2257,25.1792,25.1925,300681.699
2012-06-25 11:40:00,37.93,37.94,37.9,37.91,196434.1898269533,25.1925,25.1991,25.1725,25.1792,196434.1898
2012-06-25 11:50:00,37.91,37.96,37.89,37.95,276455.1651809124,25.1792,25.2124,25.1659,25.2058,276455.1652
2012-06-25 12:00:00,37.95,37.98,37.94,37.95,234294.70372312533,25.2058,25.2257,25.1991,25.2058,234294.7037
2012-06-25 12:10:00,37.96,37.96,37.93,37.96,191400.1048767698,25.2124,25.2124,25.1925,25.2124,191400.1049
2012-06-25 12:20:00,37.96,37.96,37.93,37.94,262611.4315679077,25.2124,25.2124,25.1925,25.1991,262611.4316
2012-06-25 12:30:00,37.93,37.94,37.86,37.87,826533.822758259,25.1925,25.1991,25.146,25.1526,826533.8228
2012-06-25 12:40:00,37.86,37.92,37.85,37.92,206712.1132669114,25.146,25.1858,25.1393,25.1858,206712.1133
2012-06-25 12:50:00,37.92,37.92,37.88,37.89,107918.19611955952,25.1858,25.1858,25.1593,25.1659,107918.1961
2012-06-25 13:00:00,37.88,37.92,37.86,37.9,224646.04090194023,25.1593,25.1858,25.146,25.1725,224646.0409
2012-06-25 13:10:00,37.9,37.91,37.88,37.88,126586.2611431568,25.1725,25.1792,25.1593,25.1593,126586.2611
2012-06-25 13:20:00,37.89,37.95,37.88,37.92,300471.94546407973,25.1659,25.2058,25.1593,25.1858,300471.9455
2012-06-25 13:30:00,37.92,37.97,37.91,37.97,198112.2181436812,25.1858,25.219,25.1792,25.219,198112.2181
2012-06-25 13:40:00,37.96,37.97,37.94,37.96,254535.92029365496,25.2124,25.219,25.1991,25.2124,254535.9203
2012-06-25 13:50:00,37.97,37.97,37.94,37.97,155217.61929732564,25.219,25.219,25.1991,25.219,155217.6193
2012-06-25 14:00:00,37.96,37.97,37.92,37.92,153854.22128998427,25.2124,25.219,25.1858,25.1858,153854.2213
2012-06-25 14:10:00,37.92,37.97,37.92,37.93,253592.02936549555,25.1858,25.219,25.1858,25.1925,253592.0294
2012-06-25 14:20:00,37.94,37.94,37.9,37.9,174724.69847928683,25.1991,25.1991,25.1725,25.1725,174724.6985
2012-06-25 14:30:00,37.9,37.93,37.9,37.92,164132.14472994232,25.1725,25.1925,25.1725,25.1858,164132.1447
2012-06-25 14:40:00,37.93,37.94,37.92,37.92,207865.75773466172,25.1925,25.1991,25.1858,25.1858,207865.7577
2012-06-25 14:50:00,37.93,37.95,37.92,37.95,248872.57472469847,25.1925,25.2058,25.1858,25.2058,248872.5747
2012-06-25 15:00:00,37.95,37.98,37.94,37.96,333613.0047194546,25.2058,25.2257,25.1991,25.2124,333613.0047
2012-06-25 15:10:00,37.95,37.96,37.93,37.94,415102.2548505506,25.2058,25.2124,25.1925,25.1991,415102.2549
2012-06-25 15:20:00,37.95,38.02,37.94,37.99,397063.4504457263,25.2058,25.2523,25.1991,25.2323,397063.4504
2012-06-25 15:30:00,37.98,38.01,37.97,37.99,416990.03670686943,25.2257,25.2456,25.219,25.2323,416990.0367
2012-06-25 15:40:00,37.99,38.0,37.94,37.98,622024.121657053,25.2323,25.239,25.1991,25.2257,622024.1217
2012-06-25 15:50:00,37.97,37.98,37.92,37.94,1109491.347666492,25.219,25.2257,25.1858,25.1991,1109491.3477
2012-06-26 09:30:00,37.97,38.09,37.9,38.07,536654.4310435238,25.219,25.2987,25.1725,25.2855,536654.431
2012-06-26 09:40:00,38.06,38.09,38.0,38.04,269847.92868379655,25.2788,25.2987,25.239,25.2655,269847.9287
2012-06-26 09:50:00,38.04,38.07,37.97,38.07,354273.72836916626,25.2655,25.2855,25.219,25.2855,354273.7284
2012-06-26 10:00:00,38.07,38.08,37.97,38.03,392973.2564237022,25.2855,25.2921,25.219,25.2589,392973.2564
2012-06-26 10:10:00,38.04,38.04,37.97,37.97,225065.5479811222,25.2655,25.2655,25.219,25.219,225065.548
2012-06-26 10:20:00,37.98,37.99,37.91,37.92,203985.31725222865,25.2257,25.2323,25.1792,25.1858,203985.3173
2012-06-26 10:30:00,37.92,37.98,37.91,37.94,203985.31725222865,25.1858,25.2257,25.1792,25.1991,203985.3173
2012-06-26 10:40:00,37.95,37.96,37.91,37.95,160671.21132669115,25.2058,25.2124,25.1792,25.2058,160671.2113
2012-06-26 10:50:00,37.96,37.99,37.92,37.97,224855.7944415312,25.2124,25.2323,25.1858,25.219,224855.7944
2012-06-26 11:00:00,37.97,38.0,37.9,37.92,275721.027792344,25.219,25.239,25.1725,25.1858,275721.0278
2012-06-26 11:10:00,37.91,37.94,37.88,37.93,171893.0256948086,25.1792,25.1991,25.1593,25.1925,171893.0257
2012-06-26 11:20:00,37.93,37.95,37.91,37.93,102674.357629785,25.1925,25.2058,25.1792,25.1925,102674.3576
2012-06-26 11:30:00,37.93,37.95,37.91,37.92,105715.78395385422,25.1925,25.2058,25.1792,25.1858,105715.784
2012-06-26 11:40:00,37.92,38.04,37.92,38.04,184478.23807026743,25.1858,25.2655,25.1858,25.2655,184478.2381
2012-06-26 11:50:00,38.04,38.1,38.04,38.09,197587.83429470373,25.2655,25.3054,25.2655,25.2987,197587.8343
2012-06-26 12:00:00,38.09,38.12,38.07,38.11,199685.3696906136,25.2987,25.3187,25.2855,25.312,199685.3697
2012-06-26 12:10:00,38.11,38.14,38.1,38.11,115259.57000524383,25.312,25.332,25.3054,25.312,115259.57
2012-06-26 12:20:00,38.11,38.12,38.08,38.08,154273.72836916623,25.312,25.3187,25.2921,25.2921,154273.7284
2012-06-26 12:30:00,38.09,38.13,38.09,38.12,116832.7215521762,25.2987,25.3253,25.2987,25.3187,116832.7216
2012-06-26 12:40:00,38.12,38.14,38.09,38.1,170005.24383848978,25.3187,25.332,25.2987,25.3054,170005.2438
2012-06-26 12:50:00,38.1,38.12,38.09,38.12,135186.156266387,25.3054,25.3187,25.2987,25.3187,135186.1563
2012-06-26 13:00:00,38.12,38.13,38.1,38.1,76874.67226009439,25.3187,25.3253,25.3054,25.3054,76874.6723
2012-06-26 13:10:00,38.11,38.13,38.1,38.13,90718.40587309912,25.312,25.3253,25.3054,25.3253,90718.4059
2012-06-26 13:20:00,38.13,38.13,38.1,38.1,136025.17042475092,25.3253,25.3253,25.3054,25.3054,136025.1704
2012-06-26 13:30:00,38.09,38.12,38.07,38.12,133613.00471945465,25.2987,25.3187,25.2855,25.3187,133613.0047
2012-06-26 13:40:00,38.12,38.13,38.11,38.13,115364.44677503932,25.3187,25.3253,25.312,25.3253,115364.4468
2012-06-26 13:50:00,38.13,38.2,38.12,38.14,362454.1164132145,25.3253,25.3718,25.3187,25.332,362454.1164
2012-06-26 14:00:00,38.14,38.17,38.13,38.17,140010.48767697954,25.332,25.3519,25.3253,25.3519,140010.4877
2012-06-26 14:10:00,38.17,38.25,38.16,38.24,204509.7011012061,25.3519,25.405,25.3452,25.3984,204509.7011
2012-06-26 14:20:00,38.24,38.24,38.21,38.24,297850.0262191924,25.3984,25.3984,25.3784,25.3984,297850.0262
2012-06-26 14:30:00,38.24,38.26,38.22,38.24,402621.9192448873,25.3984,25.4117,25.3851,25.3984,402621.9192
2012-06-26 14:40:00,38.24,38.24,38.21,38.22,200839.01415836392,25.3984,25.3984,25.3784,25.3851,200839.0142
2012-06-26 14:50:00,38.23,38.23,38.16,38.21,326061.87729417934,25.3917,25.3917,25.3452,25.3784,326061.8773
2012-06-26 15:00:00,38.21,38.23,38.18,38.23,249082.32826428945,25.3784,25.3917,25.3585,25.3917,249082.3283
2012-06-26 15:10:00,38.23,38.24,38.17,38.19,346198.2170949135,25.3917,25.3984,25.3519,25.3652,346198.2171
2012-06-26 15:20:00,38.19,38.24,38.18,38.21,257577.34661772416,25.3652,25.3984,25.3585,25.3784,257577.3466
2012-06-26 15:30:00,38.2,38.9,38.19,38.25,902359.7273203986,25.3718,25.8367,25.3652,25.405,902359.7273
2012-06-26 15:40:00,38.24,38.26,38.22,38.26,494808.5998951232,25.3984,25.4117,25.3851,25.4117,494808.5999
2012-06-26 15:50:00,38.26,38.27,38.2,38.21,1005453.5920293656,25.4117,25.4183,25.3718,25.3784,1005453.592
2012-06-27 09:30:00,38.22,38.43,38.11,38.41,566124.8033560567,25.3851,25.5246,25.312,25.5113,566124.8034
2012-06-27 09:40:00,38.42,38.45,38.33,38.37,299842.6848453068,25.5179,25.5378,25.4581,25.4847,299842.6848
2012-06-27 09:50:00,38.38,38.6,38.37,38.58,340744.625065548,25.4914,25.6375,25.4847,25.6242,340744.6251
2012-06-27 10:00:00,38.58,38.59,38.54,38.56,279077.08442579967,25.6242,25.6308,25.5976,25.6109,279077.0844
2012-06-27 10:10:00,38.56,38.61,38.54,38.57,387624.5411641321,25.6109,25.6441,25.5976,25.6176,387624.5412
2012-06-27 10:20:00,38.57,38.58,38.51,38.57,431567.9077084426,25.6176,25.6242,25.5777,25.6176,431567.9077
2012-06-27 10:30:00,38.56,38.61,38.56,38.59,473099.1085474568,25.6109,25.6441,25.6109,25.6308,473099.1085
2012-06-27 10:40:00,38.59,38.66,38.57,38.65,488725.7472469848,25.6308,25.6773,25.6176,25.6707,488725.7472
2012-06-27 10:50:00,38.66,38.67,38.57,38.6,350917.6717357105,25.6773,25.684,25.6176,25.6375,350917.6717
2012-06-27 11:00:00,38.61,38.72,38.61,38.72,431567.9077084426,25.6441,25.7172,25.6441,25.7172,431567.9077
2012-06-27 11:10:00,38.72,38.72,38.65,38.68,387729.4179339276,25.7172,25.7172,25.6707,25.6906,387729.4179
2012-06-27 11:20:00,38.67,38.68,38.64,38.67,318196.1195595176,25.684,25.6906,25.664,25.684,318196.1196
2012-06-27 11:30:00,38.67,38.74,38.66,38.74,192973.2564237021,25.684,25.7305,25.6773,25.7305,192973.2564
2012-06-27 11:40:00,38.74,38.81,38.73,38.8,370739.3812270582,25.7305,25.777,25.7238,25.7703,370739.3812
2012-06-27 11:50:00,38.81,38.84,38.8,38.81,249711.5888830624,25.777,25.7969,25.7703,25.777,249711.5889
2012-06-27 12:00:00,38.81,38.82,38.78,38.78,184687.9916098584,25.777,25.7836,25.757,25.757,184687.9916
2012-06-27 12:10:00,38.79,38.79,38.7,38.7,299632.9313057158,25.7637,25.7637,25.7039,25.7039,299632.9313
2012-06-27 12:20:00,38.71,38.74,38.62,38.74,269323.5448348191,25.7105,25.7305,25.6508,25.7305,269323.5448
2012-06-27 12:30:00,38.74,38.76,38.73,38.74,106659.67488201364,25.7305,25.7437,25.7238,25.7305,106659.6749
2012-06-27 12:40:00,38.75,38.77,38.74,38.76,89459.88463555323,25.7371,25.7504,25.7305,25.7437,89459.8846
2012-06-27 12:50:00,38.77,38.8,38.76,38.78,162978.50026219193,25.7504,25.7703,25.7437,25.757,162978.5003
2012-06-27 13:00:00,38.78,38.8,38.77,38.79,151651.80912427898,25.757,25.7703,25.7504,25.7637,151651.8091
2012-06-27 13:10:00,38.8,38.83,38.77,38.81,286418.458311484,25.7703,25.7902,25.7504,25.777,286418.4583
2012-06-27 13:20:00,38.82,38.86,38.8,38.8,232406.9218668065,25.7836,25.8102,25.7703,25.7703,232406.9219
2012-06-27 13:30:00,38.8,38.81,38.78,38.79,180912.4278972208,25.7703,25.777,25.757,25.7637,180912.4279
2012-06-27 13:40:00,38.8,38.81,38.78,38.8,185422.12899842684,25.7703,25.777,25.757,25.7703,185422.129
2012-06-27 13:50:00,38.81,38.82,38.79,38.8,232721.55217619296,25.777,25.7836,25.7637,25.7703,232721.5522
2012-06-27 14:00:00,38.8,38.82,38.75,38.76,245411.6413214473,25.7703,25.7836,25.7371,25.7437,245411.6413
2012-06-27 14:10:00,38.77,38.78,38.75,38.76,126166.75406397483,25.7504,25.757,25.7371,25.7437,126166.7541
2012-06-27 14:20:00,38.76,38.76,38.73,38.74,86942.84216046146,25.7437,25.7437,25.7238,25.7305,86942.8422
2012-06-27 14:30:00,38.74,38.74,38.71,38.71,162139.486103828,25.7305,25.7305,25.7105,25.7105,162139.4861
2012-06-27 14:40:00,38.71,38.71,38.69,38.7,158888.30624016782,25.7105,25.7105,25.6973,25.7039,158888.3062
2012-06-27 14:50:00,38.7,38.71,38.67,38.68,214368.11746198212,25.7039,25.7105,25.684,25.6906,214368.1175
2012-06-27 15:00:00,38.68,38.69,38.66,38.66,309805.97797587834,25.6906,25.6973,25.6773,25.6773,309805.978
2012-06-27 15:10:00,38.67,38.7,38.66,38.68,256948.0859989512,25.684,25.7039,25.6773,25.6906,256948.086
2012-06-27 15:20:00,38.69,38.74,38.68,38.73,272469.8479286838,25.6973,25.7305,25.6906,25.7238,272469.8479
2012-06-27 15:30:00,38.74,38.74,38.65,38.66,479916.0985841636,25.7305,25.7305,25.6707,25.6773,479916.0986
2012-06-27 15:40:00,38.66,38.7,38.66,38.66,620241.2165705296,25.6773,25.7039,25.6773,25.6773,620241.2166
2012-06-27 15:50:00,38.66,38.68,38.64,38.65,949659.1504981648,25.6773,25.6906,25.664,25.6707,949659.1505
2012-06-28 09:30:00,38.53,38.71,38.45,38.6,447299.42317776615,25.591,25.7105,25.5378,25.6375,447299.4232
2012-06-28 09:40:00,38.59,38.63,38.53,38.55,346407.97063450445,25.6308,25.6574,25.591,25.6043,346407.9706
2012-06-28 09:50:00,38.55,38.56,38.49,38.55,226219.19244887252,25.6043,25.6109,25.5644,25.6043,226219.1924
2012-06-28 10:00:00,38.56,38.59,38.45,38.59,576192.9732564237,25.6109,25.6308,25.5378,25.6308,576192.9733
2012-06-28 10:10:00,38.59,38.75,38.56,38.65,462401.6780283168,25.6308,25.7371,25.6109,25.6707,462401.678
2012-06-28 10:20:00,38.65,38.66,38.56,38.57,237126.3765076036,25.6707,25.6773,25.6109,25.6176,237126.3765
2012-06-28 10:30:00,38.56,38.6,38.47,38.49,237650.760356581,25.6109,25.6375,25.5511,25.5644,237650.7604
2012-06-28 10:40:00,38.48,38.48,38.36,38.37,247718.93025694808,25.5578,25.5578,25.4781,25.4847,247718.9303
2012-06-28 10:50:00,38.36,38.38,38.33,38.35,238699.5280545359,25.4781,25.4914,25.4581,25.4714,238699.5281
2012-06-28 11:00:00,38.35,38.4,38.33,38.4,215416.88515993708,25.4714,25.5046,25.4581,25.5046,215416.8852
2012-06-28 11:10:00,38.39,38.4,38.36,38.38,189617.1997902465,25.498,25.5046,25.4781,25.4914,189617.1998
2012-06-28 11:20:00,38.39,38.4,38.36,38.4,161195.5951756686,25.498,25.5046,25.4781,25.5046,161195.5952
2012-06-28 11:30:00,38.4,38.44,38.39,38.39,324908.2328264289,25.5046,25.5312,25.498,25.498,324908.2328
2012-06-28 11:40:00,38.39,38.4,38.37,38.38,93550.07865757737,25.498,25.5046,25.4847,25.4914,93550.0787
2012-06-28 11:50:00,38.37,38.38,38.36,38.36,192343.9958049292,25.4847,25.4914,25.4781,25.4781,192343.9958
2012-06-28 12:00:00,38.36,38.39,38.36,38.38,265757.73466177244,25.4781,25.498,25.4781,25.4914,265757.7347
2012-06-28 12:10:00,38.38,38.38,38.36,38.37,211641.32144729944,25.4914,25.4914,25.4781,25.4847,211641.3214
2012-06-28 12:20:00,38.38,38.4,38.37,38.39,228841.11169375983,25.4914,25.5046,25.4847,25.498,228841.1117
2012-06-28 12:30:00,38.39,38.41,38.38,38.39,210907.18405873096,25.498,25.5113,25.4914,25.498,210907.1841
2012-06-28 12:40:00,38.4,38.41,38.39,38.41,130466.70162558994,25.5046,25.5113,25.498,25.5113,130466.7016
2012-06-28 12:50:00,38.41,38.45,38.4,38.45,115154.69323544834,25.5113,25.5378,25.5046,25.5378,115154.6932
2012-06-28 13:00:00,38.45,38.46,38.45,38.45,173046.670162559,25.5378,25.5445,25.5378,25.5378,173046.6702
2012-06-28 13:10:00,38.45,38.46,38.43,38.44,218563.18825380172,25.5378,25.5445,25.5246,25.5312,218563.1883
2012-06-28 13:20:00,38.44,38.45,38.42,38.43,160461.45778710017,25.5312,25.5378,25.5179,25.5246,160461.4578
2012-06-28 13:30:00,38.42,38.43,38.4,38.41,143890.9281594127,25.5179,25.5246,25.5046,25.5113,143890.9282
2012-06-28 13:40:00,38.41,38.42,38.39,38.42,172732.03985317252,25.5113,25.5179,25.498,25.5179,172732.0399
2012-06-28 13:50:00,38.42,38.44,38.39,38.43,117671.73571054012,25.5179,25.5312,25.498,25.5246,117671.7357
2012-06-28 14:00:00,38.44,38.44,38.39,38.4,139905.61090718405,25.5312,25.5312,25.498,25.5046,139905.6109
2012-06-28 14:10:00,38.39,38.4,38.32,38.32,162768.74672260095,25.498,25.5046,25.4515,25.4515,162768.7467
2012-06-28 14:20:00,38.33,38.35,38.32,38.35,147351.86156266386,25.4581,25.4714,25.4515,25.4714,147351.8616
2012-06-28 14:30:00,38.35,38.4,38.34,38.39,232721.55217619296,25.4714,25.5046,25.4648,25.498,232721.5522
2012-06-28 14:40:00,38.38,38.42,38.38,38.4,151651.80912427898,25.4914,25.5179,25.4914,25.5046,151651.8091
2012-06-28 14:50:00,38.4,38.44,38.4,38.44,191295.2281069743,25.5046,25.5312,25.5046,25.5312,191295.2281
2012-06-28 15:00:00,38.44,38.48,38.43,38.48,850235.9727320399,25.5312,25.5578,25.5246,25.5578,850235.9727
2012-06-28 15:10:00,38.48,38.48,38.45,38.48,137283.6916622968,25.5578,25.5578,25.5378,25.5578,137283.6917
2012-06-28 15:20:00,38.48,38.48,38.45,38.47,280440.48243314103,25.5578,25.5578,25.5378,25.5511,280440.4824
2012-06-28 15:30:00,38.47,38.7,38.46,38.7,884530.6764551651,25.5511,25.7039,25.5445,25.7039,884530.6765
2012-06-28 15:40:00,38.7,38.71,38.6,38.68,971263.7650760356,25.7039,25.7105,25.6375,25.6906,971263.7651
2012-06-28 15:50:00,38.69,38.81,38.68,38.77,1455270.0576822234,25.6973,25.777,25.6906,25.7504,1455270.0577
2012-06-29 09:30:00,38.99,39.2,38.99,39.14,1169585.7367593078,25.8965,26.036,25.8965,25.9961,1169585.7368
2012-06-29 09:40:00,39.14,39.22,39.11,39.18,492606.1877294179,25.9961,26.0493,25.9762,26.0227,492606.1877
2012-06-29 09:50:00,39.18,39.23,39.15,39.19,540220.2412165705,26.0227,26.0559,26.0028,26.0293,540220.2412
2012-06-29 10:00:00,39.19,39.3,39.18,39.28,759412.6900891452,26.0293,26.1024,26.0227,26.0891,759412.6901
2012-06-29 10:10:00,39.28,39.31,39.24,39.31,736969.0613529104,26.0891,26.109,26.0626,26.109,736969.0614
2012-06-29 10:20:00,39.31,39.38,39.31,39.37,672469.8479286839,26.109,26.1555,26.109,26.1489,672469.8479
2012-06-29 10:30:00,39.37,39.42,39.34,39.38,513581.541688516,26.1489,26.1821,26.129,26.1555,513581.5417
2012-06-29 10:40:00,39.38,39.51,39.38,39.5,697220.7656004195,26.1555,26.2419,26.1555,26.2352,697220.7656
2012-06-29 10:50:00,39.5,39.52,39.46,39.51,390770.8442579969,26.2352,26.2485,26.2087,26.2419,390770.8443
2012-06-29 11:00:00,39.51,39.57,39.49,39.55,294598.84635553224,26.2419,26.2817,26.2286,26.2685,294598.8464
2012-06-29 11:10:00,39.55,39.57,39.5,39.53,430728.8935500787,26.2685,26.2817,26.2352,26.2552,430728.8936
2012-06-29 11:20:00,39.52,39.53,39.48,39.49,286418.458311484,26.2485,26.2552,26.222,26.2286,286418.4583
2012-06-29 11:30:00,39.48,39.57,39.47,39.56,618772.9417933928,26.222,26.2817,26.2153,26.2751,618772.9418
2012-06-29 11:40:00,39.56,39.57,39.5,39.5,353539.59098059783,26.2751,26.2817,26.2352,26.2352,353539.591
2012-06-29 11:50:00,39.51,39.55,39.49,39.5,304667.01625589933,26.2419,26.2685,26.2286,26.2352,304667.0163
2012-06-29 12:00:00,39.5,39.51,39.46,39.47,386785.5270057682,26.2352,26.2419,26.2087,26.2153,386785.527
2012-06-29 12:10:00,39.46,39.48,39.42,39.44,652228.6313581541,26.2087,26.222,26.1821,26.1954,652228.6314
2012-06-29 12:20:00,39.43,39.46,39.38,39.45,413633.98007341375,26.1887,26.2087,26.1555,26.202,413633.9801
2012-06-29 12:30:00,39.45,39.47,39.4,39.44,418877.81856318825,26.202,26.2153,26.1688,26.1954,418877.8186
2012-06-29 12:40:00,39.44,39.45,39.42,39.42,288620.8704771893,26.1954,26.202,26.1821,26.1821,288620.8705
2012-06-29 12:50:00,39.42,39.44,39.41,39.43,422233.87519664393,26.1821,26.1954,26.1755,26.1887,422233.8752
2012-06-29 13:00:00,39.43,39.45,39.41,39.44,301625.5899318301,26.1887,26.202,26.1755,26.1954,301625.5899
2012-06-29 13:10:00,39.43,39.47,39.42,39.46,257891.97692711063,26.1887,26.2153,26.1821,26.2087,257891.9769
2012-06-29 13:20:00,39.46,39.48,39.45,39.47,650340.8495018353,26.2087,26.222,26.202,26.2153,650340.8495
2012-06-29 13:30:00,39.47,39.5,39.47,39.49,283691.6622968013,26.2153,26.2352,26.2153,26.2286,283691.6623
2012-06-29 13:40:00,39.48,39.5,39.47,39.49,205977.97587834296,26.222,26.2352,26.2153,26.2286,205977.9759
2012-06-29 13:50:00,39.49,39.5,39.48,39.5,151022.54850550604,26.2286,26.2352,26.222,26.2352,151022.5485
2012-06-29 14:00:00,39.5,39.5,39.47,39.48,308442.579968537,26.2352,26.2352,26.2153,26.222,308442.58
2012-06-29 14:10:00,39.48,39.51,39.47,39.51,388883.062401678,26.222,26.2419,26.2153,26.2419,388883.0624
2012-06-29 14:20:00,39.51,39.56,39.5,39.55,384583.1148400629,26.2419,26.2751,26.2352,26.2685,384583.1148
2012-06-29 14:30:00,39.55,39.57,39.54,39.56,242055.5846879916,26.2685,26.2817,26.2618,26.2751,242055.5847
2012-06-29 14:40:00,39.57,39.61,39.55,39.61,335710.5401153645,26.2817,26.3083,26.2685,26.3083,335710.5401
2012-06-29 14:50:00,39.61,39.65,39.6,39.63,667226.0094389092,26.3083,26.3349,26.3017,26.3216,667226.0094
2012-06-29 15:00:00,39.63,39.63,39.58,39.62,727425.2753015207,26.3216,26.3216,26.2884,26.3149,727425.2753
2012-06-29 15:10:00,39.63,39.64,39.61,39.64,357000.524383849,26.3216,26.3282,26.3083,26.3282,357000.5244
2012-06-29 15:20:00,39.64,39.71,39.63,39.67,941373.8856843208,26.3282,26.3747,26.3216,26.3482,941373.8857
2012-06-29 15:30:00,39.66,39.67,39.59,39.61,719874.1478762454,26.3415,26.3482,26.295,26.3083,719874.1479
2012-06-29 15:40:00,39.61,39.7,39.61,39.68,848557.944415312,26.3083,26.3681,26.3083,26.3548,848557.9444
2012-06-29 15:50:00,39.68,39.81,39.68,39.81,2598321.971683272,26.3548,26.4411,26.3548,26.4411,2598321.9717
2012-07-02 09:30:00,39.38,39.67,39.31,39.64,1209963.2931305715,26.1555,26.3482,26.109,26.3282,1209963.2931
2012-07-02 09:40:00,39.65,39.78,39.65,39.75,411012.0608285265,26.3349,26.4212,26.3349,26.4013,411012.0608
2012-07-02 09:50:00,39.75,39.81,39.74,39.81,281279.496591505,26.4013,26.4411,26.3946,26.4411,281279.4966
2012-07-02 10:00:00,39.81,39.81,39.64,39.67,598741.4787624541,26.4411,26.4411,26.3282,26.3482,598741.4788
2012-07-02 10:10:00,39.67,39.75,39.65,39.68,206607.2364971159,26.3482,26.4013,26.3349,26.3548,206607.2365
2012-07-02 10:20:00,39.68,39.74,39.68,39.74,351337.1788148925,26.3548,26.3946,26.3548,26.3946,351337.1788
2012-07-02 10:30:00,39.74,39.78,39.73,39.75,268484.5306764552,26.3946,26.4212,26.388,26.4013,268484.5307
2012-07-02 10:40:00,39.75,39.81,39.73,39.81,355217.61929732567,26.4013,26.4411,26.388,26.4411,355217.6193
2012-07-02 10:50:00,39.8,39.84,39.79,39.83,238175.1442055585,26.4345,26.4611,26.4279,26.4544,238175.1442
2012-07-02 11:00:00,39.83,39.85,39.79,39.81,333613.0047194546,26.4544,26.4677,26.4279,26.4411,333613.0047
2012-07-02 11:10:00,39.8,39.82,39.78,39.8,463555.3224960672,26.4345,26.4478,26.4212,26.4345,463555.3225
2012-07-02 11:20:00,39.8,39.82,39.77,39.77,229575.24908232823,26.4345,26.4478,26.4146,26.4146,229575.2491
2012-07-02 11:30:00,39.78,39.82,39.77,39.78,228002.0975353959,26.4212,26.4478,26.4146,26.4212,228002.0975
2012-07-02 11:40:00,39.78,39.83,39.76,39.82,435238.5946512848,26.4212,26.4544,26.4079,26.4478,435238.5947
2012-07-02 11:50:00,39.81,39.83,39.8,39.81,202936.5495542737,26.4411,26.4544,26.4345,26.4411,202936.5496
2012-07-02 12:00:00,39.81,39.88,39.81,39.88,219926.58626114315,26.4411,26.4876,26.4411,26.4876,219926.5863
2012-07-02 12:10:00,39.88,39.88,39.81,39.82,305610.90718405874,26.4876,26.4876,26.4411,26.4478,305610.9072
2012-07-02 12:20:00,39.82,39.82,39.78,39.79,644677.5039328788,26.4478,26.4478,26.4212,26.4279,644677.5039
2012-07-02 12:30:00,39.8,39.83,39.79,39.8,458416.3607760881,26.4345,26.4544,26.4279,26.4345,458416.3608
2012-07-02 12:40:00,39.81,39.82,39.8,39.81,155427.37283691662,26.4411,26.4478,26.4345,26.4411,155427.3728
2012-07-02 12:50:00,39.8,39.84,39.8,39.82,508127.9496591505,26.4345,26.4611,26.4345,26.4478,508127.9497
2012-07-02 13:00:00,39.82,39.84,39.81,39.82,290823.2826428946,26.4478,26.4611,26.4411,26.4478,290823.2826
2012-07-02 13:10:00,39.82,39.85,39.82,39.85,155951.75668589407,26.4478,26.4677,26.4478,26.4677,155951.7567
2012-07-02 13:20:00,39.85,39.85,39.82,39.83,183324.59360251704,26.4677,26.4677,26.4478,26.4544,183324.5936
2012-07-02 13:30:00,39.83,39.84,39.81,39.82,171473.51861562664,26.4544,26.4611,26.4411,26.4478,171473.5186
2012-07-02 13:40:00,39.83,39.83,39.8,39.82,127425.27530152073,26.4544,26.4544,26.4345,26.4478,127425.2753
2012-07-02 13:50:00,39.82,39.84,39.81,39.82,325642.3702149974,26.4478,26.4611,26.4411,26.4478,325642.3702
2012-07-02 14:00:00,39.81,39.86,39.81,39.85,344729.9423177766,26.4411,26.4743,26.4411,26.4677,344729.9423
2012-07-02 14:10:00,39.86,39.88,39.84,39.86,305191.4001048768,26.4743,26.4876,26.4611,26.4743,305191.4001
2012-07-02 14:20:00,39.85,39.88,39.85,39.86,204929.2081803881,26.4677,26.4876,26.4677,26.4743,204929.2082
2012-07-02 14:30:00,39.86,39.88,39.85,39.88,242579.96853696907,26.4743,26.4876,26.4677,26.4876,242579.9685
2012-07-02 14:40:00,39.88,39.88,39.8,39.81,178814.89250131097,26.4876,26.4876,26.4345,26.4411,178814.8925
2012-07-02 14:50:00,39.8,39.85,39.8,39.85,220975.35395909805,26.4345,26.4677,26.4345,26.4677,220975.354
2012-07-02 15:00:00,39.85,39.88,39.84,39.85,216151.0225485055,26.4677,26.4876,26.4611,26.4677,216151.0225
2012-07-02 15:10:00,39.86,39.87,39.84,39.86,179549.0298898794,26.4743,26.481,26.4611,26.4743,179549.0299
2012-07-02 15:20:00,39.86,39.89,39.86,39.86,173675.93078133193,26.4743,26.4943,26.4743,26.4743,173675.9308
2012-07-02 15:30:00,39.86,39.88,39.85,39.87,373466.177241741,26.4743,26.4876,26.4677,26.481,373466.1772
2012-07-02 15:40:00,39.87,39.88,39.84,39.87,497115.888830624,26.481,26.4876,26.4611,26.481,497115.8888
2012-07-02 15:50:00,39.87,39.9,39.84,39.89,971578.3953854222,26.481,26.5009,26.4611,26.4943,971578.3954
2012-07-03 09:30:00,39.79,39.87,39.76,39.78,501520.7131620346,26.4279,26.481,26.4079,26.4212,501520.7132
2012-07-03 09:40:00,39.78,39.79,39.63,39.63,253696.90613529104,26.4212,26.4279,26.3216,26.3216,253696.9061
2012-07-03 09:50:00,39.63,39.71,39.63,39.67,355742.0031463031,26.3216,26.3747,26.3216,26.3482,355742.0031
2012-07-03 10:00:00,39.67,39.79,39.66,39.73,679181.9611955952,26.3482,26.4279,26.3415,26.388,679181.9612
2012-07-03 10:10:00,39.74,39.79,39.72,39.75,499318.3009963293,26.3946,26.4279,26.3814,26.4013,499318.301
2012-07-03 10:20:00,39.74,39.78,39.67,39.68,333193.49764027266,26.3946,26.4212,26.3482,26.3548,333193.4976
2012-07-03 10:30:00,39.67,39.73,39.65,39.73,262401.6780283167,26.3482,26.388,26.3349,26.388,262401.678
2012-07-03 10:40:00,39.73,39.81,39.73,39.81,216151.0225485055,26.388,26.4411,26.388,26.4411,216151.0225
2012-07-03 10:50:00,39.81,39.82,39.77,39.81,284320.9229155742,26.4411,26.4478,26.4146,26.4411,284320.9229
2012-07-03 11:00:00,39.81,39.88,39.8,39.88,335920.29365495546,26.4411,26.4876,26.4345,26.4876,335920.2937
2012-07-03 11:10:00,39.88,39.9,39.88,39.9,306240.1678028317,26.4876,26.5009,26.4876,26.5009,306240.1678
2012-07-03 11:20:00,39.9,39.93,39.89,39.93,227687.46722600944,26.5009,26.5208,26.4943,26.5208,227687.4672
2012-07-03 11:30:00,39.93,40.0,39.91,40.0,302464.60409019404,26.5208,26.5673,26.5076,26.5673,302464.6041
2012-07-03 11:40:00,40.0,40.01,39.95,39.95,368222.3387519664,26.5673,26.574,26.5341,26.5341,368222.3388
2012-07-03 11:50:00,39.95,39.96,39.92,39.93,209963.2931305716,26.5341,26.5408,26.5142,26.5208,209963.2931
2012-07-03 12:00:00,39.93,39.93,39.85,39.85,255479.8112218144,26.5208,26.5208,26.4677,26.4677,255479.8112
2012-07-03 12:10:00,39.85,39.86,39.79,39.8,316098.58416360774,26.4677,26.4743,26.4279,26.4345,316098.5842
2012-07-03 12:20:00,39.79,39.85,39.75,39.84,248033.5605663345,26.4279,26.4677,26.4013,26.4611,248033.5606
2012-07-03 12:30:00,39.85,39.86,39.8,39.82,245936.02517042475,26.4677,26.4743,26.4345,26.4478,245936.0252
2012-07-03 12:40:00,39.83,39.84,39.79,39.82,236182.48557944407,26.4544,26.4611,26.4279,26.4478,236182.4856
2012-07-03 12:50:00,39.82,39.9,39.81,39.85,925327.7399056108,26.4478,26.5009,26.4411,26.4677,925327.7399
2012-07-05 09:30:00,39.73,39.76,39.58,39.62,719769.2711064499,26.388,26.4079,26.2884,26.3149,719769.2711
2012-07-05 09:40:00,39.62,39.63,39.38,39.4,518825.38017829054,26.3149,26.3216,26.1555,26.1688,518825.3802
2012-07-05 09:50:00,39.39,39.5,39.38,39.46,425170.4247509177,26.1622,26.2352,26.1555,26.2087,425170.4248
2012-07-05 10:00:00,39.45,39.54,39.42,39.53,552281.0697430519,26.202,26.2618,26.1821,26.2552,552281.0697
2012-07-05 10:10:00,39.52,39.55,39.47,39.55,256738.33245936024,26.2485,26.2685,26.2153,26.2685,256738.3325
2012-07-05 10:20:00,39.55,39.65,39.54,39.62,325642.3702149974,26.2685,26.3349,26.2618,26.3149,325642.3702
2012-07-05 10:30:00,39.62,39.67,39.59,39.6,302045.0970110121,26.3149,26.3482,26.295,26.3017,302045.097
2012-07-05 10:40:00,39.61,39.68,39.6,39.68,278238.07026743575,26.3083,26.3548,26.3017,26.3548,278238.0703
2012-07-05 10:50:00,39.67,39.71,39.67,39.68,265023.597273204,26.3482,26.3747,26.3482,26.3548,265023.5973
2012-07-05 11:00:00,39.69,39.72,39.68,39.71,267016.2558993183,26.3614,26.3814,26.3548,26.3747,267016.2559
2012-07-05 11:10:00,39.71,39.79,39.71,39.79,212165.7052962769,26.3747,26.4279,26.3747,26.4279,212165.7053
2012-07-05 11:20:00,39.79,39.79,39.72,39.72,177031.98741478764,26.4279,26.4279,26.3814,26.3814,177031.9874
2012-07-05 11:30:00,39.72,39.75,39.69,39.69,146827.4777136864,26.3814,26.4013,26.3614,26.3614,146827.4777
2012-07-05 11:40:00,39.69,39.75,39.69,39.74,129208.18038804406,26.3614,26.4013,26.3614,26.3946,129208.1804
2012-07-05 11:50:00,39.74,39.77,39.73,39.73,121971.68327215522,26.3946,26.4146,26.388,26.388,121971.6833
2012-07-05 12:00:00,39.74,39.77,39.73,39.77,114105.92553749344,26.3946,26.4146,26.388,26.4146,114105.9255
2012-07-05 12:10:00,39.77,39.79,39.75,39.76,105191.40010487675,26.4146,26.4279,26.4013,26.4079,105191.4001
2012-07-05 12:20:00,39.75,39.77,39.74,39.75,154378.60513896172,26.4013,26.4146,26.3946,26.4013,154378.6051
2012-07-05 12:30:00,39.75,39.75,39.68,39.68,141059.25537493447,26.4013,26.4013,26.3548,26.3548,141059.2554
2012-07-05 12:40:00,39.69,39.7,39.67,39.68,157524.90823282642,26.3614,26.3681,26.3482,26.3548,157524.9082
2012-07-05 12:50:00,39.68,39.72,39.68,39.71,115888.8306240168,26.3548,26.3814,26.3548,26.3747,115888.8306
2012-07-05 13:00:00,39.71,39.73,39.7,39.72,115679.0770844258,26.3747,26.388,26.3681,26.3814,115679.0771
2012-07-05 13:10:00,39.72,39.73,39.71,39.72,73623.49239643419,26.3814,26.388,26.3747,26.3814,73623.4924
2012-07-05 13:20:00,39.72,39.74,39.72,39.72,109805.97797587834,26.3814,26.3946,26.3814,26.3814,109805.978
2012-07-05 13:30:00,39.73,39.74,39.72,39.72,82642.89459884635,26.388,26.3946,26.3814,26.3814,82642.8946
2012-07-05 13:40:00,39.72,39.79,39.71,39.78,271001.57315154694,26.3814,26.4279,26.3747,26.4212,271001.5732
2012-07-05 13:50:00,39.77,39.81,39.77,39.81,56423.70214997378,26.4146,26.4411,26.4146,26.4411,56423.7021
2012-07-05 14:00:00,39.81,39.82,39.79,39.79,183429.47037231253,26.4411,26.4478,26.4279,26.4279,183429.4704
2012-07-05 14:10:00,39.79,39.85,39.79,39.85,151651.80912427898,26.4279,26.4677,26.4279,26.4677,151651.8091
2012-07-05 14:20:00,39.84,39.86,39.83,39.86,161824.85579444154,26.4611,26.4743,26.4544,26.4743,161824.8558
2012-07-05 14:30:00,39.86,39.86,39.83,39.85,113476.6649187205,26.4743,26.4743,26.4544,26.4677,113476.6649
2012-07-05 14:40:00,39.84,39.86,39.82,39.82,130781.3319349764,26.4611,26.4743,26.4478,26.4478,130781.3319
2012-07-05 14:50:00,39.82,39.84,39.81,39.83,109176.7173571054,26.4478,26.4611,26.4411,26.4544,109176.7174
2012-07-05 15:00:00,39.82,39.83,39.81,39.83,101625.5899318301,26.4478,26.4544,26.4411,26.4544,101625.5899
2012-07-05 15:10:00,39.82,39.85,39.82,39.83,226114.3156790771,26.4478,26.4677,26.4478,26.4544,226114.3157
2012-07-05 15:20:00,39.82,39.84,39.8,39.81,184163.60776088096,26.4478,26.4611,26.4345,26.4411,184163.6078
2012-07-05 15:30:00,39.81,39.82,39.77,39.77,182800.2097535396,26.4411,26.4478,26.4146,26.4146,182800.2098
2012-07-05 15:40:00,39.77,39.81,39.75,39.76,352595.7000524384,26.4146,26.4411,26.4013,26.4079,352595.7001
2012-07-05 15:50:00,39.77,39.77,39.69,39.7,713791.295228107,26.4146,26.4146,26.3614,26.3681,713791.2952
2012-07-06 09:30:00,39.38,39.6,39.38,39.44,456109.0718405873,26.1555,26.3017,26.1555,26.1954,456109.0718
2012-07-06 09:40:00,39.43,39.47,39.37,39.46,328578.9197692711,26.1887,26.2153,26.1489,26.2087,328578.9198
2012-07-06 09:50:00,39.46,39.57,39.46,39.57,228526.48138437336,26.2087,26.2817,26.2087,26.2817,228526.4814
2012-07-06 10:00:00,39.57,39.59,39.49,39.5,288935.5007865758,26.2817,26.295,26.2286,26.2352,288935.5008
2012-07-06 10:10:00,39.51,39.51,39.42,39.47,364656.52857891977,26.2419,26.2419,26.1821,26.2153,364656.5286
2012-07-06 10:20:00,39.47,39.48,39.43,39.47,303093.864708967,26.2153,26.222,26.1887,26.2153,303093.8647
2012-07-06 10:30:00,39.47,39.48,39.39,39.39,359622.44362873625,26.2153,26.222,26.1622,26.1622,359622.4436
2012-07-06 10:40:00,39.4,39.45,39.37,39.45,221499.7378080755,26.1688,26.202,26.1489,26.202,221499.7378
2012-07-06 10:50:00,39.45,39.54,39.43,39.52,294808.5998951232,26.202,26.2618,26.1887,26.2485,294808.5999
2012-07-06 11:00:00,39.51,39.55,39.47,39.54,242789.72207656005,26.2419,26.2685,26.2153,26.2618,242789.7221
2012-07-06 11:10:00,39.55,39.58,39.52,39.57,207026.74357629783,26.2685,26.2884,26.2485,26.2817,207026.7436
2012-07-06 11:20:00,39.57,39.58,39.47,39.47,197168.32721552177,26.2817,26.2884,26.2153,26.2153,197168.3272
2012-07-06 11:30:00,39.48,39.55,39.47,39.53,220765.60041950707,26.222,26.2685,26.2153,26.2552,220765.6004
2012-07-06 11:40:00,39.53,39.54,39.48,39.53,182380.70267435763,26.2552,26.2618,26.222,26.2552,182380.7027
2012-07-06 11:50:00,39.53,39.56,39.48,39.52,220870.47718930256,26.2552,26.2751,26.222,26.2485,220870.4772
2012-07-06 12:00:00,39.53,39.53,39.47,39.48,215416.88515993708,26.2552,26.2552,26.2153,26.222,215416.8852
2012-07-06 12:10:00,39.48,39.54,39.47,39.54,133927.63502884112,26.222,26.2618,26.2153,26.2618,133927.635
2012-07-06 12:20:00,39.54,39.56,39.48,39.55,112742.52753015207,26.2618,26.2751,26.222,26.2685,112742.5275
2012-07-06 12:30:00,39.56,39.56,39.49,39.49,97954.90298898796,26.2751,26.2751,26.2286,26.2286,97954.903
2012-07-06 12:40:00,39.49,39.6,39.49,39.57,171788.1489250131,26.2286,26.3017,26.2286,26.2817,171788.1489
2012-07-06 12:50:00,39.57,39.58,39.54,39.57,96906.13529103305,26.2817,26.2884,26.2618,26.2817,96906.1353
2012-07-06 13:00:00,39.57,39.59,39.53,39.56,169271.10644992135,26.2817,26.295,26.2552,26.2751,169271.1064
2012-07-06 13:10:00,39.56,39.57,39.52,39.56,112742.52753015207,26.2751,26.2817,26.2485,26.2751,112742.5275
2012-07-06 13:20:00,39.57,39.57,39.52,39.53,149868.90403775565,26.2817,26.2817,26.2485,26.2552,149868.904
2012-07-06 13:30:00,39.53,39.56,39.51,39.56,119979.0246460409,26.2552,26.2751,26.2419,26.2751,119979.0246
2012-07-06 13:40:00,39.56,39.56,39.47,39.47,171473.51861562664,26.2751,26.2751,26.2153,26.2153,171473.5186
2012-07-06 13:50:00,39.47,39.48,39.46,39.47,186680.65023597275,26.2153,26.222,26.2087,26.2153,186680.6502
2012-07-06 14:00:00,39.47,39.48,39.45,39.47,168851.5993707394,26.2153,26.222,26.202,26.2153,168851.5994
2012-07-06 14:10:00,39.47,39.47,39.43,39.44,486837.965390666,26.2153,26.2153,26.1887,26.1954,486837.9654
2012-07-06 14:20:00,39.44,39.44,39.39,39.4,233455.6895647614,26.1954,26.1954,26.1622,26.1688,233455.6896
2012-07-06 14:30:00,39.41,39.43,39.4,39.43,228631.35815416885,26.1755,26.1887,26.1688,26.1887,228631.3582
2012-07-06 14:40:00,39.42,39.44,39.42,39.42,128369.16622968012,26.1821,26.1954,26.1821,26.1821,128369.1662
2012-07-06 14:50:00,39.43,39.47,39.41,39.45,363502.8841111694,26.1887,26.2153,26.1755,26.202,363502.8841
2012-07-06 15:00:00,39.45,39.47,39.43,39.47,209334.03251179864,26.202,26.2153,26.1887,26.2153,209334.0325
2012-07-06 15:10:00,39.47,39.54,39.46,39.51,254850.55060304145,26.2153,26.2618,26.2087,26.2419,254850.5506
2012-07-06 15:20:00,39.52,39.55,39.49,39.55,174619.82170949134,26.2485,26.2685,26.2286,26.2685,174619.8217
2012-07-06 15:30:00,39.54,39.57,39.53,39.54,307393.8122705821,26.2618,26.2817,26.2552,26.2618,307393.8123
2012-07-06 15:40:00,39.54,39.62,39.53,39.58,546617.7241740954,26.2618,26.3149,26.2552,26.2884,546617.7242
2012-07-06 15:50:00,39.59,39.61,39.56,39.56,811536.4446775039,26.295,26.3083,26.2751,26.2751,811536.4447
2012-07-09 09:30:00,39.77,39.8,39.6,39.79,509176.7173571054,26.4146,26.4345,26.3017,26.4279,509176.7174
2012-07-09 09:40:00,39.79,39.88,39.76,39.88,323544.8348190876,26.4279,26.4876,26.4079,26.4876,323544.8348
2012-07-09 09:50:00,39.88,39.99,39.88,39.98,533193.4976402727,26.4876,26.5607,26.4876,26.554,533193.4976
2012-07-09 10:00:00,39.97,39.97,39.87,39.87,368641.8458311484,26.5474,26.5474,26.481,26.481,368641.8458
2012-07-09 10:10:00,39.87,39.97,39.87,39.94,537388.5684320923,26.481,26.5474,26.481,26.5275,537388.5684
2012-07-09 10:20:00,39.94,39.98,39.92,39.94,430728.8935500787,26.5275,26.554,26.5142,26.5275,430728.8936
2012-07-09 10:30:00,39.93,39.98,39.92,39.97,444782.3807026744,26.5208,26.554,26.5142,26.5474,444782.3807
2012-07-09 10:40:00,39.97,40.0,39.94,40.0,423282.6428945988,26.5474,26.5673,26.5275,26.5673,423282.6429
2012-07-09 10:50:00,40.0,40.05,39.98,40.04,518091.2427897221,26.5673,26.6005,26.554,26.5939,518091.2428
2012-07-09 11:00:00,40.04,40.14,40.04,40.09,1334661.7724174096,26.5939,26.6603,26.5939,26.6271,1334661.7724
2012-07-09 11:10:00,40.09,40.1,39.99,40.02,464499.21342422656,26.6271,26.6338,26.5607,26.5806,464499.2134
2012-07-09 11:20:00,40.01,40.03,39.99,39.99,347142.1080230729,26.574,26.5873,26.5607,26.5607,347142.108
2012-07-09 11:30:00,39.99,40.0,39.95,40.0,231148.40062926064,26.5607,26.5673,26.5341,26.5673,231148.4006
2012-07-09 11:40:00,40.0,40.11,39.99,40.1,1114525.4326166755,26.5673,26.6404,26.5607,26.6338,1114525.4326
2012-07-09 11:50:00,40.1,40.11,40.05,40.06,288201.3633980073,26.6338,26.6404,26.6005,26.6072,288201.3634
2012-07-09 12:00:00,40.05,40.12,40.05,40.09,185422.12899842684,26.6005,26.647,26.6005,26.6271,185422.129
2012-07-09 12:10:00,40.09,40.13,40.09,40.12,212375.45883586784,26.6271,26.6537,26.6271,26.647,212375.4588
2012-07-09 12:20:00,40.11,40.21,40.11,40.19,683481.9087572102,26.6404,26.7068,26.6404,26.6935,683481.9088
2012-07-09 12:30:00,40.19,40.26,40.18,40.21,648872.5747246984,26.6935,26.74,26.6869,26.7068,648872.5747
2012-07-09 12:40:00,40.21,40.28,40.21,40.25,276350.2884111169,26.7068,26.7533,26.7068,26.7334,276350.2884
2012-07-09 12:50:00,40.25,40.29,40.21,40.22,590875.7210277923,26.7334,26.7599,26.7068,26.7135,590875.721
2012-07-09 13:00:00,40.21,40.25,40.19,40.2,254850.55060304145,26.7068,26.7334,26.6935,26.7002,254850.5506
2012-07-09 13:10:00,40.2,40.21,40.18,40.18,243628.736234924,26.7002,26.7068,26.6869,26.6869,243628.7362
2012-07-09 13:20:00,40.19,40.24,40.16,40.22,628841.1116937598,26.6935,26.7267,26.6736,26.7135,628841.1117
2012-07-09 13:30:00,40.22,40.23,40.16,40.22,491662.2968012585,26.7135,26.7201,26.6736,26.7135,491662.2968
2012-07-09 13:40:00,40.22,40.22,40.14,40.16,844677.5039328788,26.7135,26.7135,26.6603,26.6736,844677.5039
2012-07-09 13:50:00,40.16,40.2,40.14,40.18,342947.0372312533,26.6736,26.7002,26.6603,26.6869,342947.0372
2012-07-09 14:00:00,40.17,40.19,40.14,40.18,270267.4357629785,26.6802,26.6935,26.6603,26.6869,270267.4358
2012-07-09 14:10:00,40.18,40.23,40.17,40.23,330781.3319349764,26.6869,26.7201,26.6802,26.7201,330781.3319
2012-07-09 14:20:00,40.23,40.26,40.2,40.26,293969.5857367593,26.7201,26.74,26.7002,26.74,293969.5857
2012-07-09 14:30:00,40.26,40.27,40.2,40.22,1045306.7645516518,26.74,26.7467,26.7002,26.7135,1045306.7646
2012-07-09 14:40:00,40.21,40.23,40.17,40.19,301206.08285264816,26.7068,26.7201,26.6802,26.6935,301206.0829
2012-07-09 14:50:00,40.18,40.19,40.14,40.16,381856.3188253802,26.6869,26.6935,26.6603,26.6736,381856.3188
2012-07-09 15:00:00,40.16,40.21,40.15,40.19,304457.26271630835,26.6736,26.7068,26.667,26.6935,304457.2627
2012-07-09 15:10:00,40.2,40.21,40.18,40.19,332249.60671211325,26.7002,26.7068,26.6869,26.6935,332249.6067
2012-07-09 15:20:00,40.19,40.22,40.16,40.2,487152.5957000525,26.6935,26.7135,26.6736,26.7002,487152.5957
2012-07-09 15:30:00,40.2,40.21,40.17,40.18,307079.1819611956,26.7002,26.7068,26.6802,26.6869,307079.182
2012-07-09 15:40:00,40.18,40.2,40.16,40.17,700891.4525432617,26.6869,26.7002,26.6736,26.6802,700891.4525
2012-07-09 15:50:00,40.18,40.2,40.16,40.18,1430938.6470896697,26.6869,26.7002,26.6736,26.6869,1430938.6471
2012-07-10 09:30:00,40.21,40.25,39.91,39.93,831463.0309386471,26.7068,26.7334,26.5076,26.5208,831463.0309
2012-07-10 09:40:00,39.93,40.07,39.92,39.95,565810.1730466702,26.5208,26.6138,26.5142,26.5341,565810.173
2012-07-10 09:50:00,39.96,39.98,39.88,39.96,337912.95228106977,26.5408,26.554,26.4876,26.5408,337912.9523
2012-07-10 10:00:00,39.96,40.06,39.95,40.02,484740.4299947562,26.5408,26.6072,26.5341,26.5806,484740.43
2012-07-10 10:10:00,40.02,40.06,40.01,40.05,574829.5752490823,26.5806,26.6072,26.574,26.6005,574829.5752
2012-07-10 10:20:00,40.04,40.06,39.93,39.96,509910.8547456738,26.5939,26.6072,26.5208,26.5408,509910.8547
2012-07-10 10:30:00,39.96,39.98,39.91,39.91,422863.13581541687,26.5408,26.554,26.5076,26.5076,422863.1358
2012-07-10 10:40:00,39.92,39.95,39.9,39.94,233245.93602517043,26.5142,26.5341,26.5009,26.5275,233245.936
2012-07-10 10:50:00,39.93,39.96,39.88,39.91,373046.670162559,26.5208,26.5408,26.4876,26.5076,373046.6702
2012-07-10 11:00:00,39.9,39.91,39.73,39.75,770949.1347666492,26.5009,26.5076,26.388,26.4013,770949.1348
2012-07-10 11:10:00,39.75,39.75,39.7,39.73,507813.319349764,26.4013,26.4013,26.3681,26.388,507813.3193
2012-07-10 11:20:00,39.74,39.78,39.73,39.74,527949.6591504982,26.3946,26.4212,26.388,26.3946,527949.6592
2012-07-10 11:30:00,39.74,39.81,39.73,39.78,270686.94284216047,26.3946,26.4411,26.388,26.4212,270686.9428
2012-07-10 11:40:00,39.79,39.81,39.73,39.8,455794.4415312008,26.4279,26.4411,26.388,26.4345,455794.4415
2012-07-10 11:50:00,39.8,39.81,39.76,39.76,299213.42422653385,26.4345,26.4411,26.4079,26.4079,299213.4242
2012-07-10 12:00:00,39.76,39.77,39.7,39.7,317147.3518615627,26.4079,26.4146,26.3681,26.3681,317147.3519
2012-07-10 12:10:00,39.7,39.71,39.63,39.65,224436.28736234925,26.3681,26.3747,26.3216,26.3349,224436.2874
2012-07-10 12:20:00,39.65,39.67,39.65,39.66,222024.12165705292,26.3349,26.3482,26.3349,26.3415,222024.1217
2012-07-10 12:30:00,39.65,39.71,39.65,39.71,128159.41269008914,26.3349,26.3747,26.3349,26.3747,128159.4127
2012-07-10 12:40:00,39.71,39.73,39.69,39.69,163922.39119035134,26.3747,26.388,26.3614,26.3614,163922.3912
2012-07-10 12:50:00,39.7,39.72,39.68,39.7,138227.5825904562,26.3681,26.3814,26.3548,26.3681,138227.5826
2012-07-10 13:00:00,39.7,39.7,39.66,39.67,157944.41531200838,26.3681,26.3681,26.3415,26.3482,157944.4153
2012-07-10 13:10:00,39.66,39.68,39.65,39.65,184478.23807026743,26.3415,26.3548,26.3349,26.3349,184478.2381
2012-07-10 13:20:00,39.65,39.68,39.64,39.67,208075.5112742528,26.3349,26.3548,26.3282,26.3482,208075.5113
2012-07-10 13:30:00,39.68,39.68,39.63,39.64,489040.37755637127,26.3548,26.3548,26.3216,26.3282,489040.3776
2012-07-10 13:40:00,39.63,39.67,39.62,39.63,361615.10225485056,26.3216,26.3482,26.3149,26.3216,361615.1023
2012-07-10 13:50:00,39.64,39.65,39.61,39.62,135710.54011536445,26.3282,26.3349,26.3083,26.3149,135710.5401
2012-07-10 14:00:00,39.63,39.65,39.61,39.63,139276.3502884111,26.3216,26.3349,26.3083,26.3216,139276.3503
2012-07-10 14:10:00,39.62,39.63,39.55,39.56,365705.29627687467,26.3149,26.3216,26.2685,26.2751,365705.2963
2012-07-10 14:20:00,39.56,39.57,39.51,39.55,275511.274252753,26.2751,26.2817,26.2419,26.2685,275511.2743
2012-07-10 14:30:00,39.55,39.55,39.47,39.48,508232.826428946,26.2685,26.2685,26.2153,26.222,508232.8264
2012-07-10 14:40:00,39.48,39.49,39.42,39.43,472994.2317776613,26.222,26.2286,26.1821,26.1887,472994.2318
2012-07-10 14:50:00,39.42,39.44,39.4,39.42,413633.98007341375,26.1821,26.1954,26.1688,26.1821,413633.9801
2012-07-10 15:00:00,39.42,39.48,39.41,39.43,430204.5097011012,26.1821,26.222,26.1755,26.1887,430204.5097
2012-07-10 15:10:00,39.44,39.46,39.4,39.43,445201.8877818564,26.1954,26.2087,26.1688,26.1887,445201.8878
2012-07-10 15:20:00,39.43,39.46,39.38,39.38,289459.88463555323,26.1887,26.2087,26.1555,26.1555,289459.8846
2012-07-10 15:30:00,39.38,39.43,39.34,39.4,644677.5039328788,26.1555,26.1887,26.129,26.1688,644677.5039
2012-07-10 15:40:00,39.39,39.41,39.36,39.38,705820.6607236497,26.1622,26.1755,26.1423,26.1555,705820.6607
2012-07-10 15:50:00,39.37,39.46,39.37,39.45,1131410.5925537494,26.1489,26.2087,26.1489,26.202,1131410.5926
2012-07-11 09:30:00,39.46,39.47,39.4,39.41,494493.9695857368,26.2087,26.2153,26.1688,26.1755,494493.9696
2012-07-11 09:40:00,39.42,39.43,39.39,39.42,274567.3833245936,26.1821,26.1887,26.1622,26.1821,274567.3833
2012-07-11 09:50:00,39.42,39.44,39.39,39.4,233141.0592553749,26.1821,26.1954,26.1622,26.1688,233141.0593
2012-07-11 10:00:00,39.4,39.45,39.39,39.42,317252.2286313582,26.1688,26.202,26.1622,26.1821,317252.2286
2012-07-11 10:10:00,39.42,39.54,39.42,39.47,557524.9082328264,26.1821,26.2618,26.1821,26.2153,557524.9082
2012-07-11 10:20:00,39.47,39.48,39.46,39.47,230519.14001048767,26.2153,26.222,26.2087,26.2153,230519.14
2012-07-11 10:30:00,39.47,39.48,39.44,39.47,179653.9066596749,26.2153,26.222,26.1954,26.2153,179653.9067
2012-07-11 10:40:00,39.47,39.48,39.41,39.46,192134.24226533825,26.2153,26.222,26.1755,26.2087,192134.2423
2012-07-11 10:50:00,39.46,39.47,39.44,39.47,140115.36444677503,26.2087,26.2153,26.1954,26.2153,140115.3644
2012-07-11 11:00:00,39.46,39.48,39.46,39.48,147561.61510225484,26.2087,26.222,26.2087,26.222,147561.6151
2012-07-11 11:10:00,39.48,39.48,39.45,39.46,231358.1541688516,26.222,26.222,26.202,26.2087,231358.1542
2012-07-11 11:20:00,39.46,39.47,39.46,39.47,210592.5537493445,26.2087,26.2153,26.2087,26.2153,210592.5537
2012-07-11 11:30:00,39.47,39.47,39.43,39.45,269638.1751442056,26.2153,26.2153,26.1887,26.202,269638.1751
2012-07-11 11:40:00,39.45,39.47,39.44,39.47,149659.15049816467,26.202,26.2153,26.1954,26.2153,149659.1505
2012-07-11 11:50:00,39.47,39.47,39.43,39.44,153854.22128998427,26.2153,26.2153,26.1887,26.1954,153854.2213
2012-07-11 12:00:00,39.45,39.47,39.44,39.44,213214.4729942318,26.202,26.2153,26.1954,26.1954,213214.473
2012-07-11 12:10:00,39.43,39.46,39.43,39.43,131830.09963293132,26.1887,26.2087,26.1887,26.1887,131830.0996
2012-07-11 12:20:00,39.44,39.45,39.4,39.42,147351.86156266386,26.1954,26.202,26.1688,26.1821,147351.8616
2012-07-11 12:30:00,39.43,39.43,39.4,39.42,118615.62663869953,26.1887,26.1887,26.1688,26.1821,118615.6266
2012-07-11 12:40:00,39.42,39.43,39.39,39.41,184583.1148400629,26.1821,26.1887,26.1622,26.1755,184583.1148
2012-07-11 12:50:00,39.41,39.43,39.38,39.42,112847.40429994756,26.1755,26.1887,26.1555,26.1821,112847.4043
2012-07-11 13:00:00,39.42,39.42,39.36,39.38,184897.7451494494,26.1821,26.1821,26.1423,26.1555,184897.7451
2012-07-11 13:10:00,39.38,39.39,39.34,39.35,130152.07131620348,26.1555,26.1622,26.129,26.1356,130152.0713
2012-07-11 13:20:00,39.35,39.38,39.34,39.38,138961.71997902464,26.1356,26.1555,26.129,26.1555,138961.72
2012-07-11 13:30:00,39.38,39.39,39.34,39.37,132983.7441006817,26.1555,26.1622,26.129,26.1489,132983.7441
2012-07-11 13:40:00,39.38,39.38,39.37,39.38,99003.67068694285,26.1555,26.1555,26.1489,26.1555,99003.6707
2012-07-11 13:50:00,39.38,39.39,39.36,39.37,136234.9239643419,26.1555,26.1622,26.1423,26.1489,136234.924
2012-07-11 14:00:00,39.37,39.39,39.23,39.27,447509.1767173571,26.1489,26.1622,26.0559,26.0825,447509.1767
2012-07-11 14:10:00,39.27,39.27,39.18,39.19,392239.11903513374,26.0825,26.0825,26.0227,26.0293,392239.119
2012-07-11 14:20:00,39.18,39.21,39.15,39.18,248348.19087572105,26.0227,26.0426,26.0028,26.0227,248348.1909
2012-07-11 14:30:00,39.18,39.2,39.15,39.2,313476.6649187205,26.0227,26.036,26.0028,26.036,313476.6649
2012-07-11 14:40:00,39.19,39.2,39.15,39.18,408704.7718930257,26.0293,26.036,26.0028,26.0227,408704.7719
2012-07-11 14:50:00,39.18,39.19,39.15,39.16,329103.3036182485,26.0227,26.0293,26.0028,26.0094,329103.3036
2012-07-11 15:00:00,39.16,39.25,39.15,39.25,379234.3995804929,26.0094,26.0692,26.0028,26.0692,379234.3996
2012-07-11 15:10:00,39.25,39.27,39.22,39.27,280020.9753539591,26.0692,26.0825,26.0493,26.0825,280020.9754
2012-07-11 15:20:00,39.27,39.27,39.19,39.23,479286.8379653906,26.0825,26.0825,26.0293,26.0559,479286.838
2012-07-11 15:30:00,39.23,39.27,39.2,39.27,490928.1594126901,26.0559,26.0825,26.036,26.0825,490928.1594
2012-07-11 15:40:00,39.27,39.37,39.27,39.35,769166.2296801258,26.0825,26.1489,26.0825,26.1356,769166.2297
2012-07-11 15:50:00,39.36,39.39,39.28,39.28,1564027.2679601468,26.1423,26.1622,26.0891,26.0891,1564027.268
2012-07-12 09:30:00,40.94,41.11,40.84,40.85,5174514.944939696,27.1917,27.3046,27.1252,27.1319,5174514.9449
2012-07-12 09:40:00,40.85,40.99,40.77,40.92,2448872.5747246984,27.1319,27.2249,27.0788,27.1784,2448872.5747
2012-07-12 09:50:00,40.92,40.95,40.84,40.85,2281908.757210278,27.1784,27.1983,27.1252,27.1319,2281908.7572
2012-07-12 10:00:00,40.86,40.91,40.82,40.87,1345988.4635553225,27.1385,27.1717,27.112,27.1452,1345988.4636
2012-07-12 10:10:00,40.87,40.91,40.83,40.88,1413424.2265338227,27.1452,27.1717,27.1186,27.1518,1413424.2265
2012-07-12 10:20:00,40.89,41.05,40.88,40.95,1712113.266911379,27.1585,27.2647,27.1518,27.1983,1712113.2669
2012-07-12 10:30:00,40.94,41.08,40.9,41.02,1204719.454640797,27.1917,27.2847,27.1651,27.2448,1204719.4546
2012-07-12 10:40:00,41.02,41.06,40.99,41.0,952385.9465128474,27.2448,27.2714,27.2249,27.2315,952385.9465
2012-07-12 10:50:00,41.0,41.09,40.99,41.02,932983.7441006816,27.2315,27.2913,27.2249,27.2448,932983.7441
2012-07-12 11:00:00,41.02,41.03,40.83,40.88,1182800.2097535396,27.2448,27.2514,27.1186,27.1518,1182800.2098
2012-07-12 11:10:00,40.88,40.91,40.78,40.91,984792.868379654,27.1518,27.1717,27.0854,27.1717,984792.8684
2012-07-12 11:20:00,40.91,40.97,40.9,40.94,1191924.4887257472,27.1717,27.2116,27.1651,27.1917,1191924.4887
2012-07-12 11:30:00,40.96,40.99,40.91,40.94,499842.6848453068,27.2049,27.2249,27.1717,27.1917,499842.6848
2012-07-12 11:40:00,40.95,40.95,40.86,40.9,1061143.1567907708,27.1983,27.1983,27.1385,27.1651,1061143.1568
2012-07-12 11:50:00,40.9,40.96,40.89,40.94,1642055.5846879915,27.1651,27.2049,27.1585,27.1917,1642055.5847
2012-07-12 12:00:00,40.94,40.98,40.91,40.97,1029785.0026219191,27.1917,27.2182,27.1717,27.2116,1029785.0026
2012-07-12 12:10:00,40.98,41.0,40.94,40.95,631148.4006292606,27.2182,27.2315,27.1917,27.1983,631148.4006
2012-07-12 12:20:00,40.94,40.98,40.94,40.95,740639.7482957524,27.1917,27.2182,27.1917,27.1983,740639.7483
2012-07-12 12:30:00,40.96,40.98,40.93,40.96,465338.2275825905,27.2049,27.2182,27.185,27.2049,465338.2276
2012-07-12 12:40:00,40.96,40.96,40.94,40.94,959937.0739381228,27.2049,27.2049,27.1917,27.1917,959937.0739
2012-07-12 12:50:00,40.95,40.97,40.94,40.97,377661.2480335606,27.1983,27.2116,27.1917,27.2116,377661.248
2012-07-12 13:00:00,40.97,40.98,40.95,40.97,257996.85369690607,27.2116,27.2182,27.1983,27.2116,257996.8537
2012-07-12 13:10:00,40.97,41.05,40.96,41.03,472889.35500786576,27.2116,27.2647,27.2049,27.2514,472889.355
2012-07-12 13:20:00,41.04,41.13,41.03,41.09,554168.8515993707,27.2581,27.3179,27.2514,27.2913,554168.8516
2012-07-12 13:30:00,41.09,41.1,41.03,41.05,559098.0597797588,27.2913,27.2979,27.2514,27.2647,559098.0598
2012-07-12 13:40:00,41.05,41.17,41.05,41.09,569375.9832197168,27.2647,27.3444,27.2647,27.2913,569375.9832
2012-07-12 13:50:00,41.09,41.09,40.99,41.01,804929.2081803881,27.2913,27.2913,27.2249,27.2382,804929.2082
2012-07-12 14:00:00,41.02,41.06,41.0,41.03,715574.2003146303,27.2448,27.2714,27.2315,27.2514,715574.2003
2012-07-12 14:10:00,41.03,41.04,40.93,40.93,604614.5778710016,27.2514,27.2581,27.185,27.185,604614.5779
2012-07-12 14:20:00,40.93,41.02,40.93,40.96,768851.5993707394,27.185,27.2448,27.185,27.2049,768851.5994
2012-07-12 14:30:00,40.96,40.99,40.86,40.88,485684.3209229156,27.2049,27.2249,27.1385,27.1518,485684.3209
2012-07-12 14:40:00,40.89,40.96,40.88,40.91,908442.579968537,27.1585,27.2049,27.1518,27.1717,908442.58
2012-07-12 14:50:00,40.91,40.98,40.9,40.95,701730.4667016256,27.1717,27.2182,27.1651,27.1983,701730.4667
2012-07-12 15:00:00,40.95,40.98,40.91,40.94,725327.7399056109,27.1983,27.2182,27.1717,27.1917,725327.7399
2012-07-12 15:10:00,40.94,40.98,40.91,40.91,679077.0844257997,27.1917,27.2182,27.1717,27.1717,679077.0844
2012-07-12 15:20:00,40.91,41.06,40.91,41.02,686628.211851075,27.1717,27.2714,27.1717,27.2448,686628.2119
2012-07-12 15:30:00,41.02,41.03,40.94,41.0,915364.4467750392,27.2448,27.2514,27.1917,27.2315,915364.4468
2012-07-12 15:40:00,41.0,41.06,40.94,41.02,1630414.2632406922,27.2315,27.2714,27.1917,27.2448,1630414.2632
2012-07-12 15:50:00,41.01,41.03,40.91,40.93,2843838.489774515,27.2382,27.2514,27.1717,27.185,2843838.4898
2012-07-13 09:30:00,41.06,41.18,40.93,40.96,1184897.7451494494,27.2714,27.3511,27.185,27.2049,1184897.7451
2012-07-13 09:40:00,40.96,41.14,40.96,41.13,968012.5852123756,27.2049,27.3245,27.2049,27.3179,968012.5852
2012-07-13 09:50:00,41.14,41.24,41.11,41.22,771473.5186156266,27.3245,27.3909,27.3046,27.3776,771473.5186
2012-07-13 10:00:00,41.23,41.47,41.22,41.37,938332.4593602516,27.3843,27.5437,27.3776,27.4773,938332.4594
2012-07-13 10:10:00,41.36,41.37,41.25,41.27,499003.6706869429,27.4706,27.4773,27.3976,27.4108,499003.6707
2012-07-13 10:20:00,41.28,41.47,41.26,41.46,752385.9465128474,27.4175,27.5437,27.4042,27.537,752385.9465
2012-07-13 10:30:00,41.45,41.54,41.34,41.4,736130.0471945464,27.5304,27.5902,27.4573,27.4972,736130.0472
2012-07-13 10:40:00,41.4,41.4,41.32,41.37,614787.6245411641,27.4972,27.4972,27.4441,27.4773,614787.6245
2012-07-13 10:50:00,41.37,41.39,41.31,41.32,305610.90718405874,27.4773,27.4905,27.4374,27.4441,305610.9072
2012-07-13 11:00:00,41.32,41.36,41.31,41.32,536130.0471945464,27.4441,27.4706,27.4374,27.4441,536130.0472
2012-07-13 11:10:00,41.32,41.39,41.32,41.35,459674.882013634,27.4441,27.4905,27.4441,27.464,459674.882
2012-07-13 11:20:00,41.35,41.46,41.32,41.45,723125.3277399056,27.464,27.537,27.4441,27.5304,723125.3277
2012-07-13 11:30:00,41.45,41.46,41.39,41.39,318091.2427897221,27.5304,27.537,27.4905,27.4905,318091.2428
2012-07-13 11:40:00,41.39,41.52,41.39,41.5,326586.2611431568,27.4905,27.5769,27.4905,27.5636,326586.2611
2012-07-13 11:50:00,41.48,41.51,41.47,41.48,352910.33036182483,27.5503,27.5703,27.5437,27.5503,352910.3304
2012-07-13 12:00:00,41.47,41.51,41.46,41.48,269113.7912952281,27.5437,27.5703,27.537,27.5503,269113.7913
2012-07-13 12:10:00,41.48,41.51,41.46,41.48,249501.83534347144,27.5503,27.5703,27.537,27.5503,249501.8353
2012-07-13 12:20:00,41.48,41.49,41.42,41.42,204299.94756161512,27.5503,27.557,27.5105,27.5105,204299.9476
2012-07-13 12:30:00,41.43,41.43,41.38,41.42,140954.37860513898,27.5171,27.5171,27.4839,27.5105,140954.3786
2012-07-13 12:40:00,41.41,41.45,41.39,41.42,164761.40534871526,27.5038,27.5304,27.4905,27.5105,164761.4053
2012-07-13 12:50:00,41.43,41.44,41.39,41.42,159202.9365495543,27.5171,27.5238,27.4905,27.5105,159202.9365
2012-07-13 13:00:00,41.41,41.43,41.39,41.41,139800.73413738856,27.5038,27.5171,27.4905,27.5038,139800.7341
2012-07-13 13:10:00,41.41,41.42,41.36,41.4,154693.2354483482,27.5038,27.5105,27.4706,27.4972,154693.2354
2012-07-13 13:20:00,41.4,41.44,41.39,41.39,150917.67173571055,27.4972,27.5238,27.4905,27.4905,150917.6717
2012-07-13 13:30:00,41.39,41.4,41.35,41.39,151546.9323544835,27.4905,27.4972,27.464,27.4905,151546.9324
2012-07-13 13:40:00,41.39,41.45,41.36,41.37,197168.32721552177,27.4905,27.5304,27.4706,27.4773,197168.3272
2012-07-13 13:50:00,41.36,41.4,41.35,41.37,186366.01992658628,27.4706,27.4972,27.464,27.4773,186366.0199
2012-07-13 14:00:00,41.37,41.37,41.34,41.36,129208.18038804406,27.4773,27.4773,27.4573,27.4706,129208.1804
2012-07-13 14:10:00,41.35,41.36,41.31,41.32,196329.31305715785,27.464,27.4706,27.4374,27.4441,196329.3131
2012-07-13 14:20:00,41.32,41.32,41.25,41.28,289564.7614053487,27.4441,27.4441,27.3976,27.4175,289564.7614
2012-07-13 14:30:00,41.28,41.32,41.26,41.27,189826.95332983744,27.4175,27.4441,27.4042,27.4108,189826.9533
2012-07-13 14:40:00,41.28,41.32,41.27,41.32,181646.5652857892,27.4175,27.4441,27.4108,27.4441,181646.5653
2012-07-13 14:50:00,41.32,41.35,41.31,41.34,233245.93602517043,27.4441,27.464,27.4374,27.4573,233245.936
2012-07-13 15:00:00,41.35,41.46,41.35,41.45,302569.48085998953,27.464,27.537,27.464,27.5304,302569.4809
2012-07-13 15:10:00,41.46,41.48,41.44,41.45,289564.7614053487,27.537,27.5503,27.5238,27.5304,289564.7614
2012-07-13 15:20:00,41.45,41.48,41.44,41.46,383953.85422129,27.5304,27.5503,27.5238,27.537,383953.8542
2012-07-13 15:30:00,41.45,41.46,41.34,41.34,371054.0115364447,27.5304,27.537,27.4573,27.4573,371054.0115
2012-07-13 15:40:00,41.35,41.42,41.35,41.42,712742.5275301521,27.464,27.5105,27.464,27.5105,712742.5275
2012-07-13 15:50:00,41.42,41.48,41.4,41.45,1310435.2385946512,27.5105,27.5503,27.4972,27.5304,1310435.2386
2012-07-16 09:30:00,41.21,41.32,41.07,41.17,897325.642370215,27.371,27.4441,27.278,27.3444,897325.6424
2012-07-16 09:40:00,41.18,41.25,41.17,41.24,725852.1237545884,27.3511,27.3976,27.3444,27.3909,725852.1238
2012-07-16 09:50:00,41.23,41.26,41.11,41.11,462821.1851074987,27.3843,27.4042,27.3046,27.3046,462821.1851
2012-07-16 10:00:00,41.12,41.14,41.06,41.11,447614.0534871526,27.3112,27.3245,27.2714,27.3046,447614.0535
2012-07-16 10:10:00,41.11,41.13,41.04,41.06,431148.40062926064,27.3046,27.3179,27.2581,27.2714,431148.4006
2012-07-16 10:20:00,41.06,41.08,41.0,41.02,508966.9638175144,27.2714,27.2847,27.2315,27.2448,508966.9638
2012-07-16 10:30:00,41.02,41.12,41.02,41.1,343156.79077084427,27.2448,27.3112,27.2448,27.2979,343156.7908
2012-07-16 10:40:00,41.11,41.12,41.08,41.11,465652.85789197695,27.3046,27.3112,27.2847,27.3046,465652.8579
2012-07-16 10:50:00,41.12,41.19,41.11,41.16,597378.0807551127,27.3112,27.3577,27.3046,27.3378,597378.0808
2012-07-16 11:00:00,41.16,41.25,41.14,41.22,589302.56948086,27.3378,27.3976,27.3245,27.3776,589302.5695
2012-07-16 11:10:00,41.22,41.34,41.22,41.33,326061.87729417934,27.3776,27.4573,27.3776,27.4507,326061.8773
2012-07-16 11:20:00,41.33,41.4,41.32,41.4,242999.47561615103,27.4507,27.4972,27.4441,27.4972,242999.4756
2012-07-16 11:30:00,41.39,41.5,41.38,41.5,454011.5364446775,27.4905,27.5636,27.4839,27.5636,454011.5364
2012-07-16 11:40:00,41.5,41.5,41.44,41.46,370319.8741478762,27.5636,27.5636,27.5238,27.537,370319.8741
2012-07-16 11:50:00,41.46,41.51,41.44,41.5,257787.1001573152,27.537,27.5703,27.5238,27.5636,257787.1002
2012-07-16 12:00:00,41.51,41.51,41.42,41.45,203985.31725222865,27.5703,27.5703,27.5105,27.5304,203985.3173
2012-07-16 12:10:00,41.45,41.47,41.43,41.44,177556.3712637651,27.5304,27.5437,27.5171,27.5238,177556.3713
2012-07-16 12:20:00,41.43,41.45,41.42,41.42,184792.8683796539,27.5171,27.5304,27.5105,27.5105,184792.8684
2012-07-16 12:30:00,41.43,41.45,41.39,41.39,387414.7876245412,27.5171,27.5304,27.4905,27.4905,387414.7876
2012-07-16 12:40:00,41.39,41.4,41.34,41.37,191714.73518615623,27.4905,27.4972,27.4573,27.4773,191714.7352
2012-07-16 12:50:00,41.36,41.38,41.32,41.35,336549.5542737284,27.4706,27.4839,27.4441,27.464,336549.5543
2012-07-16 13:00:00,41.35,41.37,41.32,41.35,281908.75721027795,27.464,27.4773,27.4441,27.464,281908.7572
2012-07-16 13:10:00,41.35,41.35,41.28,41.32,325222.8631358154,27.464,27.464,27.4175,27.4441,325222.8631
2012-07-16 13:20:00,41.32,41.32,41.27,41.29,227163.083377032,27.4441,27.4441,27.4108,27.4241,227163.0834
2012-07-16 13:30:00,41.29,41.31,41.26,41.26,213948.61038280025,27.4241,27.4374,27.4042,27.4042,213948.6104
2012-07-16 13:40:00,41.26,41.28,41.22,41.23,274357.6297850026,27.4042,27.4175,27.3776,27.3843,274357.6298
2012-07-16 13:50:00,41.24,41.27,41.21,41.22,309176.7173571054,27.3909,27.4108,27.371,27.3776,309176.7174
2012-07-16 14:00:00,41.22,41.25,41.21,41.23,442475.0917671736,27.3776,27.3976,27.371,27.3843,442475.0918
2012-07-16 14:10:00,41.22,41.26,41.21,41.25,399475.61615102255,27.3776,27.4042,27.371,27.3976,399475.6162
2012-07-16 14:20:00,41.25,41.3,41.23,41.29,283272.1552176193,27.3976,27.4308,27.3843,27.4241,283272.1552
2012-07-16 14:30:00,41.29,41.3,41.24,41.25,309910.85474567383,27.4241,27.4308,27.3909,27.3976,309910.8547
2012-07-16 14:40:00,41.25,41.29,41.25,41.28,126586.2611431568,27.3976,27.4241,27.3976,27.4175,126586.2611
2012-07-16 14:50:00,41.28,41.32,41.27,41.29,318196.1195595176,27.4175,27.4441,27.4108,27.4241,318196.1196
2012-07-16 15:00:00,41.28,41.32,41.26,41.32,285055.06030414265,27.4175,27.4441,27.4042,27.4441,285055.0603
2012-07-16 15:10:00,41.32,41.34,41.29,41.34,267226.0094389093,27.4441,27.4573,27.4241,27.4573,267226.0094
2012-07-16 15:20:00,41.34,41.35,41.33,41.35,344625.0655479811,27.4573,27.464,27.4507,27.464,344625.0655
2012-07-16 15:30:00,41.35,41.37,41.31,41.31,306554.7981122181,27.464,27.4773,27.4374,27.4374,306554.7981
2012-07-16 15:40:00,41.32,41.32,41.26,41.29,570005.2438384898,27.4441,27.4441,27.4042,27.4241,570005.2438
2012-07-16 15:50:00,41.29,41.35,41.28,41.34,806712.1132669114,27.4241,27.464,27.4175,27.4573,806712.1133
2012-07-17 09:30:00,41.28,41.48,41.17,41.22,606187.729417934,27.4175,27.5503,27.3444,27.3776,606187.7294
2012-07-17 09:40:00,41.22,41.29,41.15,41.29,340429.9947561615,27.3776,27.4241,27.3311,27.4241,340429.9948
2012-07-17 09:50:00,41.29,41.47,41.27,41.46,292501.31095962244,27.4241,27.5437,27.4108,27.537,292501.311
2012-07-17 10:00:00,41.46,41.47,41.28,41.45,631463.0309386471,27.537,27.5437,27.4175,27.5304,631463.0309
2012-07-17 10:10:00,41.44,41.45,41.36,41.39,726900.8914525433,27.5238,27.5304,27.4706,27.4905,726900.8915
2012-07-17 10:20:00,41.38,41.55,41.37,41.52,460513.8961719979,27.4839,27.5968,27.4773,27.5769,460513.8962
2012-07-17 10:30:00,41.52,41.52,41.43,41.47,765915.0498164657,27.5769,27.5769,27.5171,27.5437,765915.0498
2012-07-17 10:40:00,41.47,41.51,41.44,41.49,832616.6754063974,27.5437,27.5703,27.5238,27.557,832616.6754
2012-07-17 10:50:00,41.49,41.55,41.48,41.55,430204.5097011012,27.557,27.5968,27.5503,27.5968,430204.5097
2012-07-17 11:00:00,41.55,41.68,41.54,41.63,530886.2087047719,27.5968,27.6832,27.5902,27.65,530886.2087
2012-07-17 11:10:00,41.63,41.67,41.6,41.67,220975.35395909805,27.65,27.6765,27.63,27.6765,220975.354
2012-07-17 11:20:00,41.67,41.72,41.66,41.7,360776.0880964866,27.6765,27.7097,27.6699,27.6964,360776.0881
2012-07-17 11:30:00,41.71,41.73,41.67,41.72,513686.4184583114,27.7031,27.7164,27.6765,27.7097,513686.4185
2012-07-17 11:40:00,41.73,41.84,41.72,41.83,291242.78972207656,27.7164,27.7894,27.7097,27.7828,291242.7897
2012-07-17 11:50:00,41.83,41.9,41.79,41.9,359517.5668589408,27.7828,27.8293,27.7562,27.8293,359517.5669
2012-07-17 12:00:00,41.9,41.93,41.85,41.85,420241.2165705296,27.8293,27.8492,27.7961,27.7961,420241.2166
2012-07-17 12:10:00,41.85,41.86,41.81,41.86,385002.6219192449,27.7961,27.8027,27.7695,27.8027,385002.6219
2012-07-17 12:20:00,41.86,41.93,41.83,41.92,295228.1069743052,27.8027,27.8492,27.7828,27.8426,295228.107
2012-07-17 12:30:00,41.93,41.95,41.91,41.92,340115.36444677506,27.8492,27.8625,27.8359,27.8426,340115.3644
2012-07-17 12:40:00,41.92,41.94,41.91,41.94,325747.2469847929,27.8426,27.8558,27.8359,27.8558,325747.247
2012-07-17 12:50:00,41.93,42.02,41.93,42.0,657891.9769271107,27.8492,27.909,27.8492,27.8957,657891.9769
2012-07-17 13:00:00,41.99,42.04,41.94,42.04,333193.49764027266,27.8891,27.9223,27.8558,27.9223,333193.4976
2012-07-17 13:10:00,42.04,42.07,41.99,42.06,331725.2228631358,27.9223,27.9422,27.8891,27.9356,331725.2229
2012-07-17 13:20:00,42.06,42.15,42.04,42.14,551442.055584688,27.9356,27.9953,27.9223,27.9887,551442.0556
2012-07-17 13:30:00,42.14,42.18,42.13,42.15,297850.0262191924,27.9887,28.0153,27.982,27.9953,297850.0262
2012-07-17 13:40:00,42.15,42.18,42.13,42.17,874882.0136339801,27.9953,28.0153,27.982,28.0086,874882.0136
2012-07-17 13:50:00,42.17,42.23,42.16,42.21,419926.5862611432,28.0086,28.0485,28.002,28.0352,419926.5863
2012-07-17 14:00:00,42.21,42.21,42.17,42.21,388253.80178290507,28.0352,28.0352,28.0086,28.0352,388253.8018
2012-07-17 14:10:00,42.2,42.27,42.19,42.2,436601.9926586261,28.0285,28.075,28.0219,28.0285,436601.9927
2012-07-17 14:20:00,42.2,42.24,42.2,42.23,581017.3046670163,28.0285,28.0551,28.0285,28.0485,581017.3047
2012-07-17 14:30:00,42.24,42.24,42.18,42.18,457682.22338751965,28.0551,28.0551,28.0153,28.0153,457682.2234
2012-07-17 14:40:00,42.18,42.31,42.18,42.31,703093.8647089669,28.0153,28.1016,28.0153,28.1016,703093.8647
2012-07-17 14:50:00,42.31,42.31,42.23,42.23,542527.5301520713,28.1016,28.1016,28.0485,28.0485,542527.5302
2012-07-17 15:00:00,42.23,42.24,42.17,42.18,384583.1148400629,28.0485,28.0551,28.0086,28.0153,384583.1148
2012-07-17 15:10:00,42.18,42.19,42.13,42.16,410487.67697954905,28.0153,28.0219,27.982,28.002,410487.677
2012-07-17 15:20:00,42.16,42.16,42.09,42.09,403565.81017304666,28.002,28.002,27.9555,27.9555,403565.8102
2012-07-17 15:30:00,42.1,42.11,42.05,42.06,667750.3932878867,27.9621,27.9688,27.9289,27.9356,667750.3933
2012-07-17 15:40:00,42.06,42.1,42.01,42.07,901730.4667016256,27.9356,27.9621,27.9023,27.9422,901730.4667
2012-07-17 15:50:00,42.07,42.14,42.06,42.13,1294913.4766649187,27.9422,27.9887,27.9356,27.982,1294913.4767
2012-07-18 09:30:00,41.86,41.95,41.65,41.69,807026.7435762979,27.8027,27.8625,27.6632,27.6898,807026.7436
2012-07-18 09:40:00,41.69,41.84,41.68,41.84,500786.5757734662,27.6898,27.7894,27.6832,27.7894,500786.5758
2012-07-18 09:50:00,41.84,41.91,41.75,41.88,439223.91190351336,27.7894,27.8359,27.7297,27.816,439223.9119
2012-07-18 10:00:00,41.88,42.05,41.82,41.96,573780.8075511274,27.816,27.9289,27.7761,27.8691,573780.8076
2012-07-18 10:10:00,41.96,42.01,41.79,41.8,884635.5532249607,27.8691,27.9023,27.7562,27.7629,884635.5532
2012-07-18 10:20:00,41.8,41.84,41.78,41.84,739381.2270582066,27.7629,27.7894,27.7496,27.7894,739381.2271
2012-07-18 10:30:00,41.84,41.91,41.83,41.87,474147.8762454117,27.7894,27.8359,27.7828,27.8094,474147.8762
2012-07-18 10:40:00,41.87,41.93,41.85,41.91,409858.4163607761,27.8094,27.8492,27.7961,27.8359,409858.4164
2012-07-18 10:50:00,41.9,41.96,41.89,41.96,441636.0776088096,27.8293,27.8691,27.8226,27.8691,441636.0776
2012-07-18 11:00:00,41.96,41.97,41.87,41.87,328264.28945988463,27.8691,27.8758,27.8094,27.8094,328264.2895
2012-07-18 11:10:00,41.88,41.89,41.79,41.85,522076.5600419507,27.816,27.8226,27.7562,27.7961,522076.56
2012-07-18 11:20:00,41.85,41.87,41.82,41.86,533822.7582590457,27.7961,27.8094,27.7761,27.8027,533822.7583
2012-07-18 11:30:00,41.86,41.93,41.83,41.91,284216.04614577873,27.8027,27.8492,27.7828,27.8359,284216.0461
2012-07-18 11:40:00,41.91,41.93,41.87,41.89,256423.70214997372,27.8359,27.8492,27.8094,27.8226,256423.7021
2012-07-18 11:50:00,41.89,41.92,41.83,41.83,280020.9753539591,27.8226,27.8426,27.7828,27.7828,280020.9754
2012-07-18 12:00:00,41.84,41.91,41.82,41.9,204929.2081803881,27.7894,27.8359,27.7761,27.8293,204929.2082
2012-07-18 12:10:00,41.89,41.92,41.88,41.88,285789.1976927111,27.8226,27.8426,27.816,27.816,285789.1977
2012-07-18 12:20:00,41.89,41.9,41.83,41.83,217094.9134766649,27.8226,27.8293,27.7828,27.7828,217094.9135
2012-07-18 12:30:00,41.83,41.89,41.82,41.88,167488.201363398,27.7828,27.8226,27.7761,27.816,167488.2014
2012-07-18 12:40:00,41.87,41.93,41.86,41.93,156266.38699528054,27.8094,27.8492,27.8027,27.8492,156266.387
2012-07-18 12:50:00,41.93,41.95,41.9,41.9,325957.00052438385,27.8492,27.8625,27.8293,27.8293,325957.0005
2012-07-18 13:00:00,41.91,42.01,41.91,42.0,289355.00786575774,27.8359,27.9023,27.8359,27.8957,289355.0079
2012-07-18 13:10:00,42.0,42.0,41.96,41.98,242265.3382275826,27.8957,27.8957,27.8691,27.8824,242265.3382
2012-07-18 13:20:00,41.97,41.99,41.95,41.99,291137.91295228107,27.8758,27.8891,27.8625,27.8891,291137.913
2012-07-18 13:30:00,41.98,41.99,41.91,41.91,265233.350812795,27.8824,27.8891,27.8359,27.8359,265233.3508
2012-07-18 13:40:00,41.91,41.92,41.87,41.87,233980.0734137389,27.8359,27.8426,27.8094,27.8094,233980.0734
2012-07-18 13:50:00,41.88,41.9,41.82,41.83,304457.26271630835,27.816,27.8293,27.7761,27.7828,304457.2627
2012-07-18 14:00:00,41.82,41.89,41.82,41.87,404404.8243314106,27.7761,27.8226,27.7761,27.8094,404404.8243
2012-07-18 14:10:00,41.88,41.96,41.87,41.95,290508.65233350813,27.816,27.8691,27.8094,27.8625,290508.6523
2012-07-18 14:20:00,41.95,42.04,41.95,42.02,277503.9328788673,27.8625,27.9223,27.8625,27.909,277503.9329
2012-07-18 14:30:00,42.03,42.04,42.0,42.02,232511.798636602,27.9156,27.9223,27.8957,27.909,232511.7986
2012-07-18 14:40:00,42.03,42.03,41.95,41.99,407970.6345044573,27.9156,27.9156,27.8625,27.8891,407970.6345
2012-07-18 14:50:00,41.99,42.01,41.95,41.98,373256.42370215,27.8891,27.9023,27.8625,27.8824,373256.4237
2012-07-18 15:00:00,41.99,41.99,41.94,41.95,185212.37545883583,27.8891,27.8891,27.8558,27.8625,185212.3755
2012-07-18 15:10:00,41.95,42.02,41.93,42.02,375983.2197168328,27.8625,27.909,27.8492,27.909,375983.2197
2012-07-18 15:20:00,42.02,42.06,42.01,42.01,365180.9124278972,27.909,27.9356,27.9023,27.9023,365180.9124
2012-07-18 15:30:00,42.01,42.02,41.96,41.96,414577.8710015732,27.9023,27.909,27.8691,27.8691,414577.871
2012-07-18 15:40:00,41.96,41.98,41.85,41.87,711064.4992134243,27.8691,27.8824,27.7961,27.8094,711064.4992
2012-07-18 15:50:00,41.88,41.93,41.86,41.91,1334976.402726796,27.816,27.8492,27.8027,27.8359,1334976.4027
2012-07-19 09:30:00,41.91,41.91,41.68,41.81,485159.9370739381,27.8359,27.8359,27.6832,27.7695,485159.9371
2012-07-19 09:40:00,41.81,41.85,41.74,41.78,255165.1809124279,27.7695,27.7961,27.723,27.7496,255165.1809
2012-07-19 09:50:00,41.78,41.78,41.57,41.62,474672.2600943891,27.7496,27.7496,27.6101,27.6433,474672.2601
2012-07-19 10:00:00,41.62,41.64,41.55,41.56,578814.8925013109,27.6433,27.6566,27.5968,27.6035,578814.8925
2012-07-19 10:10:00,41.57,41.6,41.52,41.58,624331.4105925538,27.6101,27.63,27.5769,27.6167,624331.4106
2012-07-19 10:20:00,41.59,41.67,41.58,41.63,422233.87519664393,27.6234,27.6765,27.6167,27.65,422233.8752
2012-07-19 10:30:00,41.62,41.64,41.58,41.62,370529.6276874672,27.6433,27.6566,27.6167,27.6433,370529.6277
2012-07-19 10:40:00,41.62,41.69,41.6,41.65,400943.8909281594,27.6433,27.6898,27.63,27.6632,400943.8909
2012-07-19 10:50:00,41.65,41.76,41.63,41.73,371054.0115364447,27.6632,27.7363,27.65,27.7164,371054.0115
2012-07-19 11:00:00,41.74,41.81,41.73,41.81,336969.0613529104,27.723,27.7695,27.7164,27.7695,336969.0614
2012-07-19 11:10:00,41.8,41.83,41.78,41.78,254640.79706345045,27.7629,27.7828,27.7496,27.7496,254640.7971
2012-07-19 11:20:00,41.79,41.87,41.78,41.87,286418.458311484,27.7562,27.8094,27.7496,27.8094,286418.4583
2012-07-19 11:30:00,41.86,41.9,41.86,41.88,176088.0964866282,27.8027,27.8293,27.8027,27.816,176088.0965
2012-07-19 11:40:00,41.88,41.9,41.83,41.84,190561.09071840587,27.816,27.8293,27.7828,27.7894,190561.0907
2012-07-19 11:50:00,41.83,41.84,41.76,41.77,757524.9082328264,27.7828,27.7894,27.7363,27.7429,757524.9082
2012-07-19 12:00:00,41.78,41.79,41.76,41.76,104667.01625589932,27.7496,27.7562,27.7363,27.7363,104667.0163
2012-07-19 12:10:00,41.76,41.82,41.74,41.8,466911.3791295228,27.7363,27.7761,27.723,27.7629,466911.3791
2012-07-19 12:20:00,41.81,41.86,41.8,41.85,242160.4614577871,27.7695,27.8027,27.7629,27.7961,242160.4615
2012-07-19 12:30:00,41.85,41.87,41.83,41.85,146512.84740429994,27.7961,27.8094,27.7828,27.7961,146512.8474
2012-07-19 12:40:00,41.85,41.87,41.84,41.85,152805.45359202937,27.7961,27.8094,27.7894,27.7961,152805.4536
2012-07-19 12:50:00,41.84,41.86,41.81,41.83,176507.60356581016,27.7894,27.8027,27.7695,27.7828,176507.6036
2012-07-19 13:00:00,41.84,41.88,41.83,41.87,120188.77818563188,27.7894,27.816,27.7828,27.8094,120188.7782
2012-07-19 13:10:00,41.88,41.9,41.82,41.84,323544.8348190876,27.816,27.8293,27.7761,27.7894,323544.8348
2012-07-19 13:20:00,41.84,41.85,41.77,41.79,165076.03565810173,27.7894,27.7961,27.7429,27.7562,165076.0357
2012-07-19 13:30:00,41.79,41.81,41.74,41.78,179234.39958049293,27.7562,27.7695,27.723,27.7496,179234.3996
2012-07-19 13:40:00,41.78,41.81,41.75,41.81,134032.5117986366,27.7496,27.7695,27.7297,27.7695,134032.5118
2012-07-19 13:50:00,41.81,41.86,41.79,41.84,245831.1484006293,27.7695,27.8027,27.7562,27.7894,245831.1484
2012-07-19 14:00:00,41.83,41.87,41.8,41.86,498793.9171473519,27.7828,27.8094,27.7629,27.8027,498793.9171
2012-07-19 14:10:00,41.85,41.87,41.84,41.85,226848.45306764552,27.7961,27.8094,27.7894,27.7961,226848.4531
2012-07-19 14:20:00,41.85,41.88,41.81,41.84,377451.4944939696,27.7961,27.816,27.7695,27.7894,377451.4945
2012-07-19 14:30:00,41.83,41.9,41.82,41.88,402517.04247509176,27.7828,27.8293,27.7761,27.816,402517.0425
2012-07-19 14:40:00,41.89,41.92,41.86,41.92,267435.7629785003,27.8226,27.8426,27.8027,27.8426,267435.763
2012-07-19 14:50:00,41.92,41.95,41.9,41.94,138437.3361300472,27.8426,27.8625,27.8293,27.8558,138437.3361
2012-07-19 15:00:00,41.95,41.97,41.9,41.94,570214.9973780807,27.8625,27.8758,27.8293,27.8558,570214.9974
2012-07-19 15:10:00,41.95,41.98,41.93,41.94,341898.2695332984,27.8625,27.8824,27.8492,27.8558,341898.2695
2012-07-19 15:20:00,41.94,41.95,41.91,41.92,294179.3392763503,27.8558,27.8625,27.8359,27.8426,294179.3393
2012-07-19 15:30:00,41.93,41.93,41.9,41.9,428211.8510749869,27.8492,27.8492,27.8293,27.8293,428211.8511
2012-07-19 15:40:00,41.91,41.95,41.9,41.92,503828.0020975354,27.8359,27.8625,27.8293,27.8426,503828.0021
2012-07-19 15:50:00,41.93,41.93,41.83,41.9,940429.9947561616,27.8492,27.8492,27.7828,27.8293,940429.9948
2012-07-20 09:30:00,41.59,41.63,41.48,41.5,2019087.5721027795,27.6234,27.65,27.5503,27.5636,2019087.5721
2012-07-20 09:40:00,41.51,41.58,41.47,41.53,314525.4326166754,27.5703,27.6167,27.5437,27.5835,314525.4326
2012-07-20 09:50:00,41.53,41.61,41.52,41.58,291662.2968012585,27.5835,27.6367,27.5769,27.6167,291662.2968
2012-07-20 10:00:00,41.57,41.63,41.53,41.53,390246.4604090194,27.6101,27.65,27.5835,27.5835,390246.4604
2012-07-20 10:10:00,41.54,41.56,41.47,41.5,341164.13214473,27.5902,27.6035,27.5437,27.5636,341164.1321
2012-07-20 10:20:00,41.51,41.54,41.51,41.53,216360.7760880965,27.5703,27.5902,27.5703,27.5835,216360.7761
2012-07-20 10:30:00,41.53,41.54,41.46,41.46,342842.1604614578,27.5835,27.5902,27.537,27.537,342842.1605
2012-07-20 10:40:00,41.46,41.49,41.43,41.49,276455.1651809124,27.537,27.557,27.5171,27.557,276455.1652
2012-07-20 10:50:00,41.49,41.55,41.45,41.48,268169.9003670687,27.557,27.5968,27.5304,27.5503,268169.9004
2012-07-20 11:00:00,41.49,41.52,41.48,41.5,155637.1263765076,27.557,27.5769,27.5503,27.5636,155637.1264
2012-07-20 11:10:00,41.51,41.56,41.5,41.52,417619.2973256424,27.5703,27.6035,27.5636,27.5769,417619.2973
2012-07-20 11:20:00,41.52,41.55,41.48,41.52,301206.08285264816,27.5769,27.5968,27.5503,27.5769,301206.0829
2012-07-20 11:30:00,41.52,41.53,41.46,41.48,170319.87414787625,27.5769,27.5835,27.537,27.5503,170319.8741
2012-07-20 11:40:00,41.48,41.57,41.48,41.55,183744.100681699,27.5503,27.6101,27.5503,27.5968,183744.1007
2012-07-20 11:50:00,41.55,41.61,41.54,41.56,195070.791819612,27.5968,27.6367,27.5902,27.6035,195070.7918
2012-07-20 12:00:00,41.56,41.56,41.48,41.5,187939.17147351865,27.6035,27.6035,27.5503,27.5636,187939.1715
2012-07-20 12:10:00,41.5,41.53,41.49,41.52,100891.45254326166,27.5636,27.5835,27.557,27.5769,100891.4525
2012-07-20 12:20:00,41.52,41.52,41.49,41.51,185422.12899842684,27.5769,27.5769,27.557,27.5703,185422.129
2012-07-20 12:30:00,41.51,41.52,41.46,41.47,123859.46512847404,27.5703,27.5769,27.537,27.5437,123859.4651
2012-07-20 12:40:00,41.46,41.48,41.39,41.4,262296.8012585212,27.537,27.5503,27.4905,27.4972,262296.8013
2012-07-20 12:50:00,41.4,41.48,41.39,41.46,138332.4593602517,27.4972,27.5503,27.4905,27.537,138332.4594
2012-07-20 13:00:00,41.45,41.48,41.41,41.42,174724.69847928683,27.5304,27.5503,27.5038,27.5105,174724.6985
2012-07-20 13:10:00,41.43,41.43,41.37,41.37,149973.78080755114,27.5171,27.5171,27.4773,27.4773,149973.7808
2012-07-20 13:20:00,41.37,41.37,41.31,41.32,259045.62139486105,27.4773,27.4773,27.4374,27.4441,259045.6214
2012-07-20 13:30:00,41.32,41.35,41.3,41.32,258521.2375458836,27.4441,27.464,27.4308,27.4441,258521.2375
2012-07-20 13:40:00,41.31,41.35,41.31,41.32,197378.08075511275,27.4374,27.464,27.4374,27.4441,197378.0808
2012-07-20 13:50:00,41.32,41.34,41.3,41.31,228945.9884635553,27.4441,27.4573,27.4308,27.4374,228945.9885
2012-07-20 14:00:00,41.31,41.39,41.3,41.36,329522.8106974305,27.4374,27.4905,27.4308,27.4706,329522.8107
2012-07-20 14:10:00,41.35,41.38,41.32,41.38,172417.40954378605,27.464,27.4839,27.4441,27.4839,172417.4095
2012-07-20 14:20:00,41.38,41.39,41.34,41.35,293654.9554273728,27.4839,27.4905,27.4573,27.464,293654.9554
2012-07-20 14:30:00,41.34,41.39,41.32,41.35,458206.6072364971,27.4573,27.4905,27.4441,27.464,458206.6072
2012-07-20 14:40:00,41.36,41.39,41.35,41.38,182485.57944415312,27.4706,27.4905,27.464,27.4839,182485.5794
2012-07-20 14:50:00,41.38,41.39,41.33,41.35,253801.78290508653,27.4839,27.4905,27.4507,27.464,253801.7829
2012-07-20 15:00:00,41.35,41.4,41.34,41.4,259570.0052438385,27.464,27.4972,27.4573,27.4972,259570.0052
2012-07-20 15:10:00,41.4,41.52,41.39,41.48,391504.9816465653,27.4972,27.5769,27.4905,27.5503,391504.9816
2012-07-20 15:20:00,41.48,41.5,41.46,41.47,179024.64604090195,27.5503,27.5636,27.537,27.5437,179024.646
2012-07-20 15:30:00,41.47,41.49,41.43,41.46,331620.3460933403,27.5437,27.557,27.5171,27.537,331620.3461
2012-07-20 15:40:00,41.46,41.49,41.43,41.44,442475.0917671736,27.537,27.557,27.5171,27.5238,442475.0918
2012-07-20 15:50:00,41.44,41.45,41.36,41.41,989302.56948086,27.5238,27.5304,27.4706,27.5038,989302.5695
2012-07-23 09:30:00,41.21,41.42,41.06,41.35,586890.4037755637,27.371,27.5105,27.2714,27.464,586890.4038
2012-07-23 09:40:00,41.35,41.4,41.26,41.26,243418.982695333,27.464,27.4972,27.4042,27.4042,243418.9827
2012-07-23 09:50:00,41.26,41.28,41.19,41.27,246145.77871001573,27.4042,27.4175,27.3577,27.4108,246145.7787
2012-07-23 10:00:00,41.26,41.29,41.17,41.25,619611.9559517567,27.4042,27.4241,27.3444,27.3976,619611.956
2012-07-23 10:10:00,41.26,41.29,41.19,41.23,594126.9008914526,27.4042,27.4241,27.3577,27.3843,594126.9009
2012-07-23 10:20:00,41.22,41.24,41.19,41.19,238175.1442055585,27.3776,27.3909,27.3577,27.3577,238175.1442
2012-07-23 10:30:00,41.21,41.25,41.18,41.22,306030.4142632407,27.371,27.3976,27.3511,27.3776,306030.4143
2012-07-23 10:40:00,41.23,41.24,41.13,41.14,501415.8363922392,27.3843,27.3909,27.3179,27.3245,501415.8364
2012-07-23 10:50:00,41.14,41.22,41.14,41.19,347037.2312532774,27.3245,27.3776,27.3245,27.3577,347037.2313
2012-07-23 11:00:00,41.19,41.26,41.18,41.23,296067.1211326691,27.3577,27.4042,27.3511,27.3843,296067.1211
2012-07-23 11:10:00,41.24,41.25,41.17,41.18,258101.7304667016,27.3909,27.3976,27.3444,27.3511,258101.7305
2012-07-23 11:20:00,41.18,41.22,41.11,41.22,406921.8668065024,27.3511,27.3776,27.3046,27.3776,406921.8668
2012-07-23 11:30:00,41.22,41.23,41.15,41.17,404299.9475616151,27.3776,27.3843,27.3311,27.3444,404299.9476
2012-07-23 11:40:00,41.16,41.24,41.16,41.24,104981.6465652858,27.3378,27.3909,27.3378,27.3909,104981.6466
2012-07-23 11:50:00,41.23,41.3,41.23,41.28,295857.3675930781,27.3843,27.4308,27.3843,27.4175,295857.3676
2012-07-23 12:00:00,41.28,41.32,41.26,41.29,172417.40954378605,27.4175,27.4441,27.4042,27.4241,172417.4095
2012-07-23 12:10:00,41.29,41.32,41.22,41.22,206292.60618772943,27.4241,27.4441,27.3776,27.3776,206292.6062
2012-07-23 12:20:00,41.22,41.26,41.22,41.24,367488.201363398,27.3776,27.4042,27.3776,27.3909,367488.2014
2012-07-23 12:30:00,41.23,41.24,41.17,41.18,345568.95647614053,27.3843,27.3909,27.3444,27.3511,345568.9565
2012-07-23 12:40:00,41.18,41.22,41.13,41.2,285369.6906135291,27.3511,27.3776,27.3179,27.3644,285369.6906
2012-07-23 12:50:00,41.2,41.21,41.16,41.16,236811.7461982171,27.3644,27.371,27.3378,27.3378,236811.7462
2012-07-23 13:00:00,41.17,41.18,41.13,41.17,258311.48400629265,27.3444,27.3511,27.3179,27.3444,258311.484
2012-07-23 13:10:00,41.17,41.18,41.13,41.18,127949.65915049816,27.3444,27.3511,27.3179,27.3511,127949.6592
2012-07-23 13:20:00,41.18,41.24,41.17,41.23,188673.30886208703,27.3511,27.3909,27.3444,27.3843,188673.3089
2012-07-23 13:30:00,41.23,41.26,41.22,41.24,171578.39538542213,27.3843,27.4042,27.3776,27.3909,171578.3954
2012-07-23 13:40:00,41.24,41.24,41.22,41.23,118615.62663869953,27.3909,27.3909,27.3776,27.3843,118615.6266
2012-07-23 13:50:00,41.23,41.24,41.15,41.17,339171.47351861565,27.3843,27.3909,27.3311,27.3444,339171.4735
2012-07-23 14:00:00,41.17,41.21,41.16,41.18,164971.15888830624,27.3444,27.371,27.3378,27.3511,164971.1589
2012-07-23 14:10:00,41.17,41.22,41.15,41.19,1033980.0734137387,27.3444,27.3776,27.3311,27.3577,1033980.0734
2012-07-23 14:20:00,41.19,41.2,41.14,41.18,500996.3293130572,27.3577,27.3644,27.3245,27.3511,500996.3293
2012-07-23 14:30:00,41.18,41.26,41.17,41.25,243104.3523859465,27.3511,27.4042,27.3444,27.3976,243104.3524
2012-07-23 14:40:00,41.26,41.29,41.25,41.29,257157.8395385422,27.4042,27.4241,27.3976,27.4241,257157.8395
2012-07-23 14:50:00,41.29,41.29,41.24,41.24,264708.96696381754,27.4241,27.4241,27.3909,27.3909,264708.967
2012-07-23 15:00:00,41.24,41.26,41.22,41.25,547981.1221814369,27.3909,27.4042,27.3776,27.3976,547981.1222
2012-07-23 15:10:00,41.25,41.25,41.19,41.22,306030.4142632407,27.3976,27.3976,27.3577,27.3776,306030.4143
2012-07-23 15:20:00,41.22,41.34,41.21,41.33,414158.3639223912,27.3776,27.4573,27.371,27.4507,414158.3639
2012-07-23 15:30:00,41.32,41.34,41.3,41.33,388987.9391714735,27.4441,27.4573,27.4308,27.4507,388987.9392
2012-07-23 15:40:00,41.33,41.34,41.28,41.33,534556.895647614,27.4507,27.4573,27.4175,27.4507,534556.8956
2012-07-23 15:50:00,41.33,41.33,41.27,41.27,1113896.1719979024,27.4507,27.4507,27.4108,27.4108,1113896.172
2012-07-24 09:30:00,41.21,41.34,41.11,41.14,324698.479286838,27.371,27.4573,27.3046,27.3245,324698.4793
2012-07-24 09:40:00,41.14,41.23,41.14,41.16,209858.4163607761,27.3245,27.3843,27.3245,27.3378,209858.4164
2012-07-24 09:50:00,41.16,41.18,41.1,41.11,409858.4163607761,27.3378,27.3511,27.2979,27.3046,409858.4164
2012-07-24 10:00:00,41.11,41.13,41.0,41.05,352281.0697430519,27.3046,27.3179,27.2315,27.2647,352281.0697
2012-07-24 10:10:00,41.06,41.1,41.0,41.0,318615.6266386996,27.2714,27.2979,27.2315,27.2315,318615.6266
2012-07-24 10:20:00,41.0,41.05,41.0,41.04,470372.312532774,27.2315,27.2647,27.2315,27.2581,470372.3125
2012-07-24 10:30:00,41.04,41.05,41.0,41.02,383009.96329313057,27.2581,27.2647,27.2315,27.2448,383009.9633
2012-07-24 10:40:00,41.01,41.02,40.94,40.98,412899.8426848453,27.2382,27.2448,27.1917,27.2182,412899.8427
2012-07-24 10:50:00,40.98,40.98,40.95,40.97,392553.7493445202,27.2182,27.2182,27.1983,27.2116,392553.7493
2012-07-24 11:00:00,40.98,40.98,40.95,40.96,265652.8578919769,27.2182,27.2182,27.1983,27.2049,265652.8579
2012-07-24 11:10:00,40.97,41.01,40.95,40.99,390456.2139486104,27.2116,27.2382,27.1983,27.2249,390456.2139
2012-07-24 11:20:00,41.0,41.01,40.95,40.96,326481.3843733613,27.2315,27.2382,27.1983,27.2049,326481.3844
2012-07-24 11:30:00,40.96,40.98,40.81,40.81,601153.6444677504,27.2049,27.2182,27.1053,27.1053,601153.6445
2012-07-24 11:40:00,40.81,40.81,40.72,40.75,444782.3807026744,27.1053,27.1053,27.0455,27.0655,444782.3807
2012-07-24 11:50:00,40.75,40.75,40.67,40.69,485579.4441531201,27.0655,27.0655,27.0123,27.0256,485579.4442
2012-07-24 12:00:00,40.69,40.69,40.59,40.59,782380.7026743577,27.0256,27.0256,26.9592,26.9592,782380.7027
2012-07-24 12:10:00,40.6,40.6,40.52,40.54,371683.27215521765,26.9658,26.9658,26.9127,26.926,371683.2722
2012-07-24 12:20:00,40.54,40.54,40.41,40.42,637231.2532773991,26.926,26.926,26.8396,26.8463,637231.2533
2012-07-24 12:30:00,40.43,40.54,40.42,40.54,301101.2060828527,26.8529,26.926,26.8463,26.926,301101.2061
2012-07-24 12:40:00,40.54,40.54,40.47,40.47,245621.39486103828,26.926,26.926,26.8795,26.8795,245621.3949
2012-07-24 12:50:00,40.48,40.49,40.46,40.48,335291.0330361825,26.8861,26.8928,26.8729,26.8861,335291.033
2012-07-24 13:00:00,40.48,40.48,40.42,40.43,372417.4095437861,26.8861,26.8861,26.8463,26.8529,372417.4095
2012-07-24 13:10:00,40.43,40.5,40.42,40.49,874252.7530152071,26.8529,26.8994,26.8463,26.8928,874252.753
2012-07-24 13:20:00,40.49,40.49,40.43,40.44,385107.4986890404,26.8928,26.8928,26.8529,26.8596,385107.4987
2012-07-24 13:30:00,40.44,40.44,40.32,40.33,595804.9292081804,26.8596,26.8596,26.7799,26.7865,595804.9292
2012-07-24 13:40:00,40.33,40.37,40.3,40.33,769690.6135291033,26.7865,26.8131,26.7666,26.7865,769690.6135
2012-07-24 13:50:00,40.33,40.43,40.31,40.39,247299.4231777661,26.7865,26.8529,26.7732,26.8264,247299.4232
2012-07-24 14:00:00,40.4,40.4,40.35,40.35,387729.4179339276,26.833,26.833,26.7998,26.7998,387729.4179
2012-07-24 14:10:00,40.35,40.4,40.34,40.39,603146.3030938647,26.7998,26.833,26.7932,26.8264,603146.3031
2012-07-24 14:20:00,40.39,40.39,40.29,40.34,710644.9921342423,26.8264,26.8264,26.7599,26.7932,710644.9921
2012-07-24 14:30:00,40.34,40.4,40.32,40.37,548400.6292606188,26.7932,26.833,26.7799,26.8131,548400.6293
2012-07-24 14:40:00,40.37,40.38,40.35,40.37,519349.764027268,26.8131,26.8197,26.7998,26.8131,519349.764
2012-07-24 14:50:00,40.37,40.42,40.35,40.42,418248.5579444153,26.8131,26.8463,26.7998,26.8463,418248.5579
2012-07-24 15:00:00,40.42,40.47,40.36,40.37,482328.2642894599,26.8463,26.8795,26.8064,26.8131,482328.2643
2012-07-24 15:10:00,40.37,40.41,40.36,40.37,268065.0235972732,26.8131,26.8396,26.8064,26.8131,268065.0236
2012-07-24 15:20:00,40.37,40.57,40.37,40.56,478447.8238070267,26.8131,26.9459,26.8131,26.9393,478447.8238
2012-07-24 15:30:00,40.57,40.66,40.5,40.66,481908.757210278,26.9459,27.0057,26.8994,27.0057,481908.7572
2012-07-24 15:40:00,40.66,40.67,40.61,40.67,926376.5076035658,27.0057,27.0123,26.9725,27.0123,926376.5076
2012-07-24 15:50:00,40.67,40.77,40.61,40.7,2466596.7488201363,27.0123,27.0788,26.9725,27.0323,2466596.7488
2012-07-25 09:30:00,40.91,40.99,40.72,40.73,629575.2490823283,27.1717,27.2249,27.0455,27.0522,629575.2491
2012-07-25 09:40:00,40.72,40.75,40.57,40.66,493550.0786575773,27.0455,27.0655,26.9459,27.0057,493550.0787
2012-07-25 09:50:00,40.66,40.73,40.6,40.72,483586.7855270058,27.0057,27.0522,26.9658,27.0455,483586.7855
2012-07-25 10:00:00,40.71,40.79,40.65,40.79,441216.5705296277,27.0389,27.092,26.9991,27.092,441216.5705
2012-07-25 10:10:00,40.78,40.88,40.74,40.74,415731.5154693236,27.0854,27.1518,27.0588,27.0588,415731.5155
2012-07-25 10:20:00,40.75,40.77,40.73,40.74,380702.6743576298,27.0655,27.0788,27.0522,27.0588,380702.6744
2012-07-25 10:30:00,40.74,40.76,40.68,40.7,495332.9837441007,27.0588,27.0721,27.019,27.0323,495332.9837
2012-07-25 10:40:00,40.7,40.7,40.53,40.53,546093.340325118,27.0323,27.0323,26.9194,26.9194,546093.3403
2012-07-25 10:50:00,40.54,40.55,40.39,40.46,397273.20398531726,26.926,26.9326,26.8264,26.8729,397273.204
2012-07-25 11:00:00,40.46,40.5,40.45,40.48,367907.70844258,26.8729,26.8994,26.8662,26.8861,367907.7084
2012-07-25 11:10:00,40.48,40.56,40.46,40.53,330361.82485579443,26.8861,26.9393,26.8729,26.9194,330361.8249
2012-07-25 11:20:00,40.53,40.56,40.51,40.56,213004.7194546408,26.9194,26.9393,26.9061,26.9393,213004.7195
2012-07-25 11:30:00,40.56,40.65,40.55,40.63,239853.1725222863,26.9393,26.9991,26.9326,26.9858,239853.1725
2012-07-25 11:40:00,40.62,40.63,40.57,40.59,254850.55060304145,26.9791,26.9858,26.9459,26.9592,254850.5506
2012-07-25 11:50:00,40.6,40.65,40.58,40.65,265023.597273204,26.9658,26.9991,26.9526,26.9991,265023.5973
2012-07-25 12:00:00,40.65,40.72,40.64,40.7,194861.038280021,26.9991,27.0455,26.9924,27.0323,194861.0383
2012-07-25 12:10:00,40.7,40.7,40.62,40.62,185107.4986890404,27.0323,27.0323,26.9791,26.9791,185107.4987
2012-07-25 12:20:00,40.63,40.65,40.62,40.65,127425.27530152073,26.9858,26.9991,26.9791,26.9991,127425.2753
2012-07-25 12:30:00,40.65,40.67,40.6,40.67,162663.86995280546,26.9991,27.0123,26.9658,27.0123,162663.87
2012-07-25 12:40:00,40.68,40.76,40.67,40.74,252753.01520713163,27.019,27.0721,27.0123,27.0588,252753.0152
2012-07-25 12:50:00,40.75,40.75,40.68,40.7,147037.2312532774,27.0655,27.0655,27.019,27.0323,147037.2313
2012-07-25 13:00:00,40.7,40.81,40.7,40.76,231358.1541688516,27.0323,27.1053,27.0323,27.0721,231358.1542
2012-07-25 13:10:00,40.77,40.78,40.73,40.74,126691.13791295228,27.0788,27.0854,27.0522,27.0588,126691.1379
2012-07-25 13:20:00,40.74,40.76,40.72,40.74,154902.98898793917,27.0588,27.0721,27.0455,27.0588,154902.989
2012-07-25 13:30:00,40.74,40.84,40.71,40.83,211641.32144729944,27.0588,27.1252,27.0389,27.1186,211641.3214
2012-07-25 13:40:00,40.83,40.84,40.78,40.78,145883.586785527,27.1186,27.1252,27.0854,27.0854,145883.5868
2012-07-25 13:50:00,40.78,40.79,40.76,40.79,109071.84058730993,27.0854,27.092,27.0721,27.092,109071.8406
2012-07-25 14:00:00,40.79,40.85,40.78,40.85,134242.2653382276,27.092,27.1319,27.0854,27.1319,134242.2653
2012-07-25 14:10:00,40.85,40.87,40.83,40.84,97954.90298898796,27.1319,27.1452,27.1186,27.1252,97954.903
2012-07-25 14:20:00,40.83,40.88,40.82,40.83,143051.91400104878,27.1186,27.1518,27.112,27.1186,143051.914
2012-07-25 14:30:00,40.83,40.83,40.75,40.75,270057.6822233875,27.1186,27.1186,27.0655,27.0655,270057.6822
2012-07-25 14:40:00,40.76,40.77,40.73,40.75,142108.02307288937,27.0721,27.0788,27.0522,27.0655,142108.0231
2012-07-25 14:50:00,40.74,40.75,40.7,40.7,201678.02831672784,27.0588,27.0655,27.0323,27.0323,201678.0283
2012-07-25 15:00:00,40.7,40.77,40.7,40.76,186051.3896171998,27.0323,27.0788,27.0323,27.0721,186051.3896
2012-07-25 15:10:00,40.77,40.77,40.72,40.73,278342.94703723124,27.0788,27.0788,27.0455,27.0522,278342.947
2012-07-25 15:20:00,40.73,40.75,40.71,40.73,262296.8012585212,27.0522,27.0655,27.0389,27.0522,262296.8013
2012-07-25 15:30:00,40.73,40.73,40.65,40.66,357839.5385422129,27.0522,27.0522,26.9991,27.0057,357839.5385
2012-07-25 15:40:00,40.66,40.67,40.59,40.64,640901.9402202412,27.0057,27.0123,26.9592,26.9924,640901.9402
2012-07-25 15:50:00,40.64,40.65,40.61,40.65,915154.6932354484,26.9924,26.9991,26.9725,26.9991,915154.6932
2012-07-26 09:30:00,41.05,41.41,40.98,41.38,671211.326691138,27.2647,27.5038,27.2182,27.4839,671211.3267
2012-07-26 09:40:00,41.39,41.48,41.29,41.39,344100.6816990037,27.4905,27.5503,27.4241,27.4905,344100.6817
2012-07-26 09:50:00,41.39,41.57,41.37,41.5,467540.63974829577,27.4905,27.6101,27.4773,27.5636,467540.6397
2012-07-26 10:00:00,41.5,41.64,41.46,41.61,569795.4902988988,27.5636,27.6566,27.537,27.6367,569795.4903
2012-07-26 10:10:00,41.61,41.65,41.56,41.6,255584.68799160983,27.6367,27.6632,27.6035,27.63,255584.688
2012-07-26 10:20:00,41.59,41.69,41.55,41.68,325117.98636601993,27.6234,27.6898,27.5968,27.6832,325117.9864
2012-07-26 10:30:00,41.68,41.72,41.52,41.55,931305.715783954,27.6832,27.7097,27.5769,27.5968,931305.7158
2012-07-26 10:40:00,41.55,41.57,41.46,41.49,521447.2994231778,27.5968,27.6101,27.537,27.557,521447.2994
2012-07-26 10:50:00,41.49,41.53,41.48,41.52,654850.5506030414,27.557,27.5835,27.5503,27.5769,654850.5506
2012-07-26 11:00:00,41.53,41.55,41.43,41.49,543890.9281594127,27.5835,27.5968,27.5171,27.557,543890.9282
2012-07-26 11:10:00,41.49,41.57,41.46,41.55,276455.1651809124,27.557,27.6101,27.537,27.5968,276455.1652
2012-07-26 11:20:00,41.55,41.61,41.52,41.59,546932.354483482,27.5968,27.6367,27.5769,27.6234,546932.3545
2012-07-26 11:30:00,41.6,41.64,41.53,41.56,234923.96434189827,27.63,27.6566,27.5835,27.6035,234923.9643
2012-07-26 11:40:00,41.57,41.6,41.52,41.59,409438.90928159415,27.6101,27.63,27.5769,27.6234,409438.9093
2012-07-26 11:50:00,41.59,41.59,41.51,41.51,204404.8243314106,27.6234,27.6234,27.5703,27.5703,204404.8243
2012-07-26 12:00:00,41.52,41.56,41.48,41.54,240587.3099108548,27.5769,27.6035,27.5503,27.5902,240587.3099
2012-07-26 12:10:00,41.54,41.56,41.49,41.49,293025.6948085999,27.5902,27.6035,27.557,27.557,293025.6948
2012-07-26 12:20:00,41.5,41.57,41.48,41.52,220555.8468799161,27.5636,27.6101,27.5503,27.5769,220555.8469
2012-07-26 12:30:00,41.52,41.6,41.51,41.59,161510.22548505507,27.5769,27.63,27.5703,27.6234,161510.2255
2012-07-26 12:40:00,41.59,41.61,41.52,41.54,199160.98584163608,27.6234,27.6367,27.5769,27.5902,199160.9858
2012-07-26 12:50:00,41.54,41.61,41.53,41.59,156266.38699528054,27.5902,27.6367,27.5835,27.6234,156266.387
2012-07-26 13:00:00,41.59,41.61,41.56,41.56,166754.06397482957,27.6234,27.6367,27.6035,27.6035,166754.064
2012-07-26 13:10:00,41.56,41.59,41.53,41.56,103303.61824855796,27.6035,27.6234,27.5835,27.6035,103303.6182
2012-07-26 13:20:00,41.56,41.58,41.52,41.52,249921.3424226534,27.6035,27.6167,27.5769,27.5769,249921.3424
2012-07-26 13:30:00,41.53,41.59,41.52,41.57,687257.4724698479,27.5835,27.6234,27.5769,27.6101,687257.4725
2012-07-26 13:40:00,41.57,41.62,41.54,41.56,448453.0676455165,27.6101,27.6433,27.5902,27.6035,448453.0676
2012-07-26 13:50:00,41.56,41.57,41.48,41.48,159727.32039853174,27.6035,27.6101,27.5503,27.5503,159727.3204
2012-07-26 14:00:00,41.49,41.52,41.43,41.47,199370.73938122703,27.557,27.5769,27.5171,27.5437,199370.7394
2012-07-26 14:10:00,41.47,41.49,41.43,41.44,281384.3733613005,27.5437,27.557,27.5171,27.5238,281384.3734
2012-07-26 14:20:00,41.44,41.46,41.37,41.4,381541.6885159937,27.5238,27.537,27.4773,27.4972,381541.6885
2012-07-26 14:30:00,41.41,41.43,41.38,41.41,160251.7042475092,27.5038,27.5171,27.4839,27.5038,160251.7042
2012-07-26 14:40:00,41.41,41.45,41.4,41.42,197482.95752490824,27.5038,27.5304,27.4972,27.5105,197482.9575
2012-07-26 14:50:00,41.43,41.49,41.41,41.43,300471.94546407973,27.5171,27.557,27.5038,27.5171,300471.9455
2012-07-26 15:00:00,41.43,41.46,41.41,41.45,156895.64761405348,27.5171,27.537,27.5038,27.5304,156895.6476
2012-07-26 15:10:00,41.45,41.47,41.43,41.44,331620.3460933403,27.5304,27.5437,27.5171,27.5238,331620.3461
2012-07-26 15:20:00,41.45,41.45,41.36,41.41,449396.958573676,27.5304,27.5304,27.4706,27.5038,449396.9586
2012-07-26 15:30:00,41.4,41.44,41.37,41.37,792553.7493445202,27.4972,27.5238,27.4773,27.4773,792553.7493
2012-07-26 15:40:00,41.37,41.39,41.32,41.34,1460933.40325118,27.4773,27.4905,27.4441,27.4573,1460933.4033
2012-07-26 15:50:00,41.34,41.39,41.31,41.32,1193497.6402726795,27.4573,27.4905,27.4374,27.4441,1193497.6403
2012-07-27 09:30:00,41.69,42.86,41.44,42.49,4010592.553749345,27.6898,28.4669,27.5238,28.2212,4010592.5537
2012-07-27 09:40:00,42.48,42.75,42.39,42.71,1239328.788673309,28.2145,28.3938,28.1547,28.3673,1239328.7887
2012-07-27 09:50:00,42.71,42.82,42.55,42.64,742527.5301520713,28.3673,28.4403,28.261,28.3208,742527.5302
2012-07-27 10:00:00,42.64,42.77,42.62,42.76,609753.5395909806,28.3208,28.4071,28.3075,28.4005,609753.5396
2012-07-27 10:10:00,42.76,42.83,42.64,42.7,747456.7383324594,28.4005,28.447,28.3208,28.3606,747456.7383
2012-07-27 10:20:00,42.69,42.78,42.62,42.68,469428.4216046146,28.354,28.4138,28.3075,28.3473,469428.4216
2012-07-27 10:30:00,42.68,42.76,42.54,42.73,461877.29417933925,28.3473,28.4005,28.2544,28.3806,461877.2942
2012-07-27 10:40:00,42.73,42.74,42.59,42.62,234189.82695332984,28.3806,28.3872,28.2876,28.3075,234189.827
2012-07-27 10:50:00,42.62,42.72,42.58,42.71,274357.6297850026,28.3075,28.3739,28.2809,28.3673,274357.6298
2012-07-27 11:00:00,42.71,42.75,42.66,42.67,224960.6712113267,28.3673,28.3938,28.3341,28.3407,224960.6712
2012-07-27 11:10:00,42.66,42.68,42.58,42.58,282852.64813843736,28.3341,28.3473,28.2809,28.2809,282852.6481
2012-07-27 11:20:00,42.58,42.7,42.55,42.6,313266.9113791295,28.2809,28.3606,28.261,28.2942,313266.9114
2012-07-27 11:30:00,42.6,42.65,42.55,42.57,282328.2642894599,28.2942,28.3274,28.261,28.2743,282328.2643
2012-07-27 11:40:00,42.57,42.59,42.5,42.55,207026.74357629783,28.2743,28.2876,28.2278,28.261,207026.7436
2012-07-27 11:50:00,42.55,42.61,42.55,42.59,147561.61510225484,28.261,28.3009,28.261,28.2876,147561.6151
2012-07-27 12:00:00,42.6,42.66,42.56,42.66,181646.5652857892,28.2942,28.3341,28.2676,28.3341,181646.5653
2012-07-27 12:10:00,42.65,42.67,42.62,42.66,173256.42370214997,28.3274,28.3407,28.3075,28.3341,173256.4237
2012-07-27 12:20:00,42.66,42.71,42.63,42.7,281279.496591505,28.3341,28.3673,28.3141,28.3606,281279.4966
2012-07-27 12:30:00,42.69,42.75,42.69,42.75,166649.18720503408,28.354,28.3938,28.354,28.3938,166649.1872
2012-07-27 12:40:00,42.75,42.78,42.73,42.75,411116.937598322,28.3938,28.4138,28.3806,28.3938,411116.9376
2012-07-27 12:50:00,42.75,42.76,42.72,42.73,274777.1368641846,28.3938,28.4005,28.3739,28.3806,274777.1369
2012-07-27 13:00:00,42.73,42.75,42.7,42.72,269428.4216046146,28.3806,28.3938,28.3606,28.3739,269428.4216
2012-07-27 13:10:00,42.7,42.75,42.7,42.75,246460.4090194022,28.3606,28.3938,28.3606,28.3938,246460.409
2012-07-27 13:20:00,42.75,42.9,42.73,42.9,687572.1027792344,28.3938,28.4935,28.3806,28.4935,687572.1028
2012-07-27 13:30:00,42.9,43.03,42.88,43.0,1471630.8337703198,28.4935,28.5798,28.4802,28.5599,1471630.8338
2012-07-27 13:40:00,43.0,43.03,42.93,42.97,560146.8274777137,28.5599,28.5798,28.5134,28.54,560146.8275
2012-07-27 13:50:00,42.97,43.07,42.91,42.92,337703.1987414788,28.54,28.6064,28.5001,28.5067,337703.1987
2012-07-27 14:00:00,42.92,42.93,42.83,42.92,909701.1012060829,28.5067,28.5134,28.447,28.5067,909701.1012
2012-07-27 14:10:00,42.92,42.98,42.92,42.93,704667.0162558993,28.5067,28.5466,28.5067,28.5134,704667.0163
2012-07-27 14:20:00,42.92,42.99,42.92,42.96,327844.7823807027,28.5067,28.5532,28.5067,28.5333,327844.7824
2012-07-27 14:30:00,42.96,42.99,42.92,42.96,272994.23177766125,28.5333,28.5532,28.5067,28.5333,272994.2318
2012-07-27 14:40:00,42.95,42.99,42.91,42.99,379129.52281069744,28.5267,28.5532,28.5001,28.5532,379129.5228
2012-07-27 14:50:00,42.99,43.07,42.98,42.98,451074.9868904038,28.5532,28.6064,28.5466,28.5466,451074.9869
2012-07-27 15:00:00,42.98,43.0,42.94,42.99,773151.5469323545,28.5466,28.5599,28.52,28.5532,773151.5469
2012-07-27 15:10:00,42.99,43.0,42.92,42.93,364971.15888830624,28.5532,28.5599,28.5067,28.5134,364971.1589
2012-07-27 15:20:00,42.94,42.94,42.9,42.92,366754.0639748296,28.52,28.52,28.4935,28.5067,366754.064
2012-07-27 15:30:00,42.92,42.93,42.87,42.91,498164.6565285789,28.5067,28.5134,28.4735,28.5001,498164.6565
2012-07-27 15:40:00,42.92,43.04,42.91,42.99,860618.7729417934,28.5067,28.5865,28.5001,28.5532,860618.7729
2012-07-27 15:50:00,42.99,43.02,42.93,42.99,1845201.8877818563,28.5532,28.5732,28.5134,28.5532,1845201.8878
2012-07-30 09:30:00,42.54,42.56,42.27,42.46,1595070.791819612,28.2544,28.2676,28.075,28.2012,1595070.7918
2012-07-30 09:40:00,42.47,42.83,42.46,42.79,684111.1693759832,28.2079,28.447,28.2012,28.4204,684111.1694
2012-07-30 09:50:00,42.79,42.84,42.66,42.69,385946.5128474043,28.4204,28.4536,28.3341,28.354,385946.5128
2012-07-30 10:00:00,42.69,42.75,42.62,42.62,396853.6969061353,28.354,28.3938,28.3075,28.3075,396853.6969
2012-07-30 10:10:00,42.63,42.68,42.62,42.68,293969.5857367593,28.3141,28.3473,28.3075,28.3473,293969.5857
2012-07-30 10:20:00,42.67,42.76,42.66,42.69,452228.6313581542,28.3407,28.4005,28.3341,28.354,452228.6314
2012-07-30 10:30:00,42.69,42.76,42.64,42.66,324174.0954378605,28.354,28.4005,28.3208,28.3341,324174.0954
2012-07-30 10:40:00,42.66,42.66,42.55,42.55,327320.3985317252,28.3341,28.3341,28.261,28.261,327320.3985
2012-07-30 10:50:00,42.56,42.59,42.53,42.55,328264.28945988463,28.2676,28.2876,28.2477,28.261,328264.2895
2012-07-30 11:00:00,42.55,42.58,42.53,42.55,287572.1027792344,28.261,28.2809,28.2477,28.261,287572.1028
2012-07-30 11:10:00,42.55,42.59,42.52,42.52,299528.0545359203,28.261,28.2876,28.2411,28.2411,299528.0545
2012-07-30 11:20:00,42.53,42.53,42.41,42.45,274462.5065547981,28.2477,28.2477,28.168,28.1946,274462.5066
2012-07-30 11:30:00,42.44,42.44,42.36,42.38,213214.4729942318,28.1879,28.1879,28.1348,28.1481,213214.473
2012-07-30 11:40:00,42.38,42.44,42.34,42.44,315783.95385422127,28.1481,28.1879,28.1215,28.1879,315783.9539
2012-07-30 11:50:00,42.44,42.54,42.44,42.52,207656.0041950708,28.1879,28.2544,28.1879,28.2411,207656.0042
2012-07-30 12:00:00,42.52,42.53,42.46,42.47,118720.50340849502,28.2411,28.2477,28.2012,28.2079,118720.5034
2012-07-30 12:10:00,42.46,42.5,42.42,42.48,206397.4829575249,28.2012,28.2278,28.1747,28.2145,206397.483
2012-07-30 12:20:00,42.49,42.5,42.46,42.47,157944.41531200838,28.2212,28.2278,28.2012,28.2079,157944.4153
2012-07-30 12:30:00,42.47,42.49,42.45,42.45,96171.9979024646,28.2079,28.2212,28.1946,28.1946,96171.9979
2012-07-30 12:40:00,42.46,42.5,42.45,42.5,125957.00052438384,28.2012,28.2278,28.1946,28.2278,125957.0005
2012-07-30 12:50:00,42.5,42.5,42.43,42.46,211116.937598322,28.2278,28.2278,28.1813,28.2012,211116.9376
2012-07-30 13:00:00,42.46,42.53,42.46,42.53,190875.7210277924,28.2012,28.2477,28.2012,28.2477,190875.721
2012-07-30 13:10:00,42.52,42.53,42.49,42.51,212794.9659150498,28.2411,28.2477,28.2212,28.2344,212794.9659
2012-07-30 13:20:00,42.5,42.52,42.47,42.48,224646.04090194023,28.2278,28.2411,28.2079,28.2145,224646.0409
2012-07-30 13:30:00,42.48,42.52,42.44,42.45,156790.770844258,28.2145,28.2411,28.1879,28.1946,156790.7708
2012-07-30 13:40:00,42.44,42.46,42.42,42.44,182170.94913476665,28.1879,28.2012,28.1747,28.1879,182170.9491
2012-07-30 13:50:00,42.44,42.45,42.41,42.44,141373.88568432094,28.1879,28.1946,28.168,28.1879,141373.8857
2012-07-30 14:00:00,42.44,42.55,42.43,42.55,212270.58206607235,28.1879,28.261,28.1813,28.261,212270.5821
2012-07-30 14:10:00,42.55,42.58,42.53,42.56,248662.8211851075,28.261,28.2809,28.2477,28.2676,248662.8212
2012-07-30 14:20:00,42.56,42.58,42.55,42.57,300471.94546407973,28.2676,28.2809,28.261,28.2743,300471.9455
2012-07-30 14:30:00,42.56,42.57,42.53,42.55,107603.56581017304,28.2676,28.2743,28.2477,28.261,107603.5658
2012-07-30 14:40:00,42.55,42.56,42.52,42.53,208390.14158363923,28.261,28.2676,28.2411,28.2477,208390.1416
2012-07-30 14:50:00,42.53,42.54,42.5,42.53,173780.80755112742,28.2477,28.2544,28.2278,28.2477,173780.8076
2012-07-30 15:00:00,42.53,42.53,42.44,42.45,387414.7876245412,28.2477,28.2477,28.1879,28.1946,387414.7876
2012-07-30 15:10:00,42.45,42.45,42.39,42.41,259255.37493445203,28.1946,28.1946,28.1547,28.168,259255.3749
2012-07-30 15:20:00,42.41,42.44,42.39,42.4,225694.8085998952,28.168,28.1879,28.1547,28.1614,225694.8086
2012-07-30 15:30:00,42.41,42.43,42.34,42.34,366019.92658626114,28.168,28.1813,28.1215,28.1215,366019.9266
2012-07-30 15:40:00,42.34,42.43,42.33,42.41,561090.718405873,28.1215,28.1813,28.1149,28.168,561090.7184
2012-07-30 15:50:00,42.42,42.45,42.38,42.44,884111.1693759832,28.1747,28.1946,28.1481,28.1879,884111.1694
2012-07-31 09:30:00,42.38,42.53,42.28,42.32,387309.91085474566,28.1481,28.2477,28.0817,28.1082,387309.9109
2012-07-31 09:40:00,42.33,42.48,42.33,42.47,354483.48190875724,28.1149,28.2145,28.1149,28.2079,354483.4819
2012-07-31 09:50:00,42.46,42.48,42.37,42.39,281699.003670687,28.2012,28.2145,28.1414,28.1547,281699.0037
2012-07-31 10:00:00,42.39,42.43,42.22,42.22,387939.1714735186,28.1547,28.1813,28.0418,28.0418,387939.1715
2012-07-31 10:10:00,42.21,42.44,42.19,42.44,659255.374934452,28.0352,28.1879,28.0219,28.1879,659255.3749
2012-07-31 10:20:00,42.43,42.52,42.42,42.49,389092.815941269,28.1813,28.2411,28.1747,28.2212,389092.8159
2012-07-31 10:30:00,42.48,42.51,42.43,42.44,273518.6156266387,28.2145,28.2344,28.1813,28.1879,273518.6156
2012-07-31 10:40:00,42.43,42.52,42.43,42.48,531410.5925537493,28.1813,28.2411,28.1813,28.2145,531410.5926
2012-07-31 10:50:00,42.49,42.52,42.45,42.47,286103.82800209755,28.2212,28.2411,28.1946,28.2079,286103.828
2012-07-31 11:00:00,42.46,42.48,42.38,42.39,306030.4142632407,28.2012,28.2145,28.1481,28.1547,306030.4143
2012-07-31 11:10:00,42.39,42.48,42.39,42.46,169480.85998951233,28.1547,28.2145,28.1547,28.2012,169480.86
2012-07-31 11:20:00,42.46,42.51,42.46,42.49,1168432.0922915577,28.2012,28.2344,28.2012,28.2212,1168432.0923
2012-07-31 11:30:00,42.49,42.55,42.47,42.55,148400.62926061876,28.2212,28.261,28.2079,28.261,148400.6293
2012-07-31 11:40:00,42.55,42.59,42.52,42.58,198321.97168327216,28.261,28.2876,28.2411,28.2809,198321.9717
2012-07-31 11:50:00,42.58,42.61,42.54,42.54,306449.92134242266,28.2809,28.3009,28.2544,28.2544,306449.9213
2012-07-31 12:00:00,42.54,42.55,42.47,42.5,163712.63765076036,28.2544,28.261,28.2079,28.2278,163712.6377
2012-07-31 12:10:00,42.5,42.52,42.45,42.47,172417.40954378605,28.2278,28.2411,28.1946,28.2079,172417.4095
2012-07-31 12:20:00,42.47,42.47,42.39,42.41,143261.66754063976,28.2079,28.2079,28.1547,28.168,143261.6675
2012-07-31 12:30:00,42.41,42.41,42.36,42.36,171788.1489250131,28.168,28.168,28.1348,28.1348,171788.1489
2012-07-31 12:40:00,42.37,42.38,42.34,42.34,127949.65915049816,28.1414,28.1481,28.1215,28.1215,127949.6592
2012-07-31 12:50:00,42.34,42.35,42.32,42.34,148925.0131095962,28.1215,28.1282,28.1082,28.1215,148925.0131
2012-07-31 13:00:00,42.34,42.34,42.25,42.26,205768.222338752,28.1215,28.1215,28.0617,28.0684,205768.2223
2012-07-31 13:10:00,42.25,42.28,42.2,42.2,481908.757210278,28.0617,28.0817,28.0285,28.0285,481908.7572
2012-07-31 13:20:00,42.2,42.27,42.2,42.26,131410.59255374936,28.0285,28.075,28.0285,28.0684,131410.5926
2012-07-31 13:30:00,42.26,42.34,42.26,42.31,281908.75721027795,28.0684,28.1215,28.0684,28.1016,281908.7572
2012-07-31 13:40:00,42.32,42.33,42.3,42.32,127425.27530152073,28.1082,28.1149,28.095,28.1082,127425.2753
2012-07-31 13:50:00,42.32,42.33,42.28,42.28,115679.0770844258,28.1082,28.1149,28.0817,28.0817,115679.0771
2012-07-31 14:00:00,42.28,42.31,42.25,42.3,146512.84740429994,28.0817,28.1016,28.0617,28.095,146512.8474
2012-07-31 14:10:00,42.3,42.37,42.3,42.37,197273.2039853173,28.095,28.1414,28.095,28.1414,197273.204
2012-07-31 14:20:00,42.36,42.39,42.35,42.36,143681.17461982172,28.1348,28.1547,28.1282,28.1348,143681.1746
2012-07-31 14:30:00,42.36,42.36,42.31,42.34,169690.6135291033,28.1348,28.1348,28.1016,28.1215,169690.6135
2012-07-31 14:40:00,42.34,42.36,42.32,42.35,139590.98059779758,28.1215,28.1348,28.1082,28.1282,139590.9806
2012-07-31 14:50:00,42.35,42.38,42.33,42.33,152595.7000524384,28.1282,28.1481,28.1149,28.1149,152595.7001
2012-07-31 15:00:00,42.34,42.34,42.27,42.29,113896.17199790246,28.1215,28.1215,28.075,28.0883,113896.172
2012-07-31 15:10:00,42.29,42.32,42.28,42.32,138227.5825904562,28.0883,28.1082,28.0817,28.1082,138227.5826
2012-07-31 15:20:00,42.32,42.34,42.26,42.28,158573.67593078135,28.1082,28.1215,28.0684,28.0817,158573.6759
2012-07-31 15:30:00,42.28,42.29,42.22,42.23,216151.0225485055,28.0817,28.0883,28.0418,28.0485,216151.0225
2012-07-31 15:40:00,42.23,42.27,42.21,42.22,410697.43051914,28.0485,28.075,28.0352,28.0418,410697.4305
2012-07-31 15:50:00,42.22,42.24,42.13,42.13,1067121.1326691138,28.0418,28.0551,27.982,27.982,1067121.1327
2012-08-01 09:30:00,42.34,42.6,42.19,42.33,603880.4404824332,28.1215,28.2942,28.0219,28.1149,603880.4405
2012-08-01 09:40:00,42.33,42.46,42.28,42.41,344415.31200839014,28.1149,28.2012,28.0817,28.168,344415.312
2012-08-01 09:50:00,42.41,42.44,42.31,42.39,319244.8872574725,28.168,28.1879,28.1016,28.1547,319244.8873
2012-08-01 10:00:00,42.39,42.47,42.36,42.42,321237.5458835868,28.1547,28.2079,28.1348,28.1747,321237.5459
2012-08-01 10:10:00,42.42,42.47,42.31,42.34,310540.1153644468,28.1747,28.2079,28.1016,28.1215,310540.1154
2012-08-01 10:20:00,42.34,42.36,42.3,42.34,208704.7718930257,28.1215,28.1348,28.095,28.1215,208704.7719
2012-08-01 10:30:00,42.34,42.42,42.3,42.41,228421.60461457787,28.1215,28.1747,28.095,28.168,228421.6046
2012-08-01 10:40:00,42.41,42.49,42.37,42.49,238070.26743576297,28.168,28.2212,28.1414,28.2212,238070.2674
2012-08-01 10:50:00,42.49,42.59,42.48,42.57,276979.54902988987,28.2212,28.2876,28.2145,28.2743,276979.549
2012-08-01 11:00:00,42.56,42.62,42.56,42.62,198951.2323020451,28.2676,28.3075,28.2676,28.3075,198951.2323
2012-08-01 11:10:00,42.62,42.65,42.59,42.65,268274.7771368642,28.3075,28.3274,28.2876,28.3274,268274.7771
2012-08-01 11:20:00,42.65,42.67,42.62,42.67,396853.6969061353,28.3274,28.3407,28.3075,28.3407,396853.6969
2012-08-01 11:30:00,42.67,42.71,42.64,42.64,253382.27582590457,28.3407,28.3673,28.3208,28.3208,253382.2758
2012-08-01 11:40:00,42.65,42.65,42.58,42.58,114735.18615626638,28.3274,28.3274,28.2809,28.2809,114735.1862
2012-08-01 11:50:00,42.58,42.61,42.52,42.52,145254.32616675406,28.2809,28.3009,28.2411,28.2411,145254.3262
2012-08-01 12:00:00,42.53,42.55,42.5,42.52,158049.29208180387,28.2477,28.261,28.2278,28.2411,158049.2921
2012-08-01 12:10:00,42.51,42.53,42.49,42.5,125852.12375458836,28.2344,28.2477,28.2212,28.2278,125852.1238
2012-08-01 12:20:00,42.5,42.54,42.49,42.5,109701.10120608284,28.2278,28.2544,28.2212,28.2278,109701.1012
2012-08-01 12:30:00,42.5,42.51,42.42,42.45,168536.96906135292,28.2278,28.2344,28.1747,28.1946,168536.9691
2012-08-01 12:40:00,42.45,42.47,42.42,42.46,177241.74095437862,28.1946,28.2079,28.1747,28.2012,177241.741
2012-08-01 12:50:00,42.45,42.48,42.45,42.47,66701.62558993183,28.1946,28.2145,28.1946,28.2079,66701.6256
2012-08-01 13:00:00,42.47,42.55,42.46,42.54,215207.1316203461,28.2079,28.261,28.2012,28.2544,215207.1316
2012-08-01 13:10:00,42.54,42.56,42.52,42.56,147456.73833245935,28.2544,28.2676,28.2411,28.2676,147456.7383
2012-08-01 13:20:00,42.55,42.56,42.54,42.55,124698.47928683796,28.261,28.2676,28.2544,28.261,124698.4793
2012-08-01 13:30:00,42.55,42.55,42.48,42.49,131830.09963293132,28.261,28.261,28.2145,28.2212,131830.0996
2012-08-01 13:40:00,42.49,42.5,42.43,42.44,228736.2349239644,28.2212,28.2278,28.1813,28.1879,228736.2349
2012-08-01 13:50:00,42.43,42.44,42.34,42.34,144520.18877818563,28.1813,28.1879,28.1215,28.1215,144520.1888
2012-08-01 14:00:00,42.34,42.36,42.31,42.32,174514.94493969585,28.1215,28.1348,28.1016,28.1082,174514.9449
2012-08-01 14:10:00,42.33,42.33,42.05,42.15,469113.7912952281,28.1149,28.1149,27.9289,27.9953,469113.7913
2012-08-01 14:20:00,42.15,42.3,42.14,42.25,454535.92029365496,27.9953,28.095,27.9887,28.0617,454535.9203
2012-08-01 14:30:00,42.26,42.28,42.1,42.16,307603.56581017305,28.0684,28.0817,27.9621,28.002,307603.5658
2012-08-01 14:40:00,42.16,42.22,42.14,42.17,200524.38384897745,28.002,28.0418,27.9887,28.0086,200524.3838
2012-08-01 14:50:00,42.17,42.25,42.14,42.25,312637.65076035657,28.0086,28.0617,27.9887,28.0617,312637.6508
2012-08-01 15:00:00,42.25,42.34,42.23,42.32,248977.451494494,28.0617,28.1215,28.0485,28.1082,248977.4515
2012-08-01 15:10:00,42.32,42.36,42.28,42.28,417094.9134766649,28.1082,28.1348,28.0817,28.0817,417094.9135
2012-08-01 15:20:00,42.29,42.4,42.28,42.39,239853.1725222863,28.0883,28.1614,28.0817,28.1547,239853.1725
2012-08-01 15:30:00,42.38,42.39,42.29,42.31,513266.9113791295,28.1481,28.1547,28.0883,28.1016,513266.9114
2012-08-01 15:40:00,42.31,42.36,42.24,42.32,524908.232826429,28.1016,28.1348,28.0551,28.1082,524908.2328
2012-08-01 15:50:00,42.31,42.34,42.2,42.2,1030099.6329313056,28.1016,28.1215,28.0285,28.0285,1030099.6329
2012-08-02 09:30:00,41.99,42.17,41.83,41.93,566858.940744625,27.8891,28.0086,27.7828,27.8492,566858.9407
2012-08-02 09:40:00,41.97,42.06,41.91,41.98,516203.4609334032,27.8758,27.9356,27.8359,27.8824,516203.4609
2012-08-02 09:50:00,41.98,42.03,41.93,41.95,297115.888830624,27.8824,27.9156,27.8492,27.8625,297115.8888
2012-08-02 10:00:00,41.95,41.98,41.89,41.97,212585.2123754588,27.8625,27.8824,27.8226,27.8758,212585.2124
2012-08-02 10:10:00,41.98,42.08,41.97,42.0,223911.9035133718,27.8824,27.9488,27.8758,27.8957,223911.9035
2012-08-02 10:20:00,42.01,42.07,41.95,42.04,195804.9292081804,27.9023,27.9422,27.8625,27.9223,195804.9292
2012-08-02 10:30:00,42.04,42.05,41.93,41.93,271001.57315154694,27.9223,27.9289,27.8492,27.8492,271001.5732
2012-08-02 10:40:00,41.93,42.05,41.93,42.05,134766.64918720504,27.8492,27.9289,27.8492,27.9289,134766.6492
2012-08-02 10:50:00,42.05,42.07,41.87,41.89,239538.54221289983,27.9289,27.9422,27.8094,27.8226,239538.5422
2012-08-02 11:00:00,41.89,41.91,41.83,41.86,237126.3765076036,27.8226,27.8359,27.7828,27.8027,237126.3765
2012-08-02 11:10:00,41.86,41.88,41.8,41.83,261038.28002097536,27.8027,27.816,27.7629,27.7828,261038.28
2012-08-02 11:20:00,41.83,41.84,41.76,41.82,171578.39538542213,27.7828,27.7894,27.7363,27.7761,171578.3954
2012-08-02 11:30:00,41.81,41.81,41.69,41.7,167173.57105401153,27.7695,27.7695,27.6898,27.6964,167173.5711
2012-08-02 11:40:00,41.69,41.71,41.59,41.62,174619.82170949134,27.6898,27.7031,27.6234,27.6433,174619.8217
2012-08-02 11:50:00,41.62,41.63,41.53,41.58,246145.77871001573,27.6433,27.65,27.5835,27.6167,246145.7787
2012-08-02 12:00:00,41.59,41.67,41.56,41.66,307498.6890403776,27.6234,27.6765,27.6035,27.6699,307498.689
2012-08-02 12:10:00,41.66,41.68,41.63,41.67,145778.7100157315,27.6699,27.6832,27.65,27.6765,145778.71
2012-08-02 12:20:00,41.66,41.69,41.64,41.67,167278.44782380702,27.6699,27.6898,27.6566,27.6765,167278.4478
2012-08-02 12:30:00,41.68,41.68,41.52,41.56,318300.9963293131,27.6832,27.6832,27.5769,27.6035,318300.9963
2012-08-02 12:40:00,41.55,41.56,41.5,41.52,651914.0010487677,27.5968,27.6035,27.5636,27.5769,651914.001
2012-08-02 12:50:00,41.52,41.59,41.5,41.59,123020.45097011012,27.5769,27.6234,27.5636,27.6234,123020.451
2012-08-02 13:00:00,41.59,41.59,41.52,41.54,141478.76245411643,27.6234,27.6234,27.5769,27.5902,141478.7625
2012-08-02 13:10:00,41.54,41.55,41.5,41.51,291767.173571054,27.5902,27.5968,27.5636,27.5703,291767.1736
2012-08-02 13:20:00,41.51,41.59,41.5,41.59,86103.82800209754,27.5703,27.6234,27.5636,27.6234,86103.828
2012-08-02 13:30:00,41.58,41.66,41.58,41.61,189407.44625065548,27.6167,27.6699,27.6167,27.6367,189407.4463
2012-08-02 13:40:00,41.61,41.65,41.61,41.62,98584.16360776089,27.6367,27.6632,27.6367,27.6433,98584.1636
2012-08-02 13:50:00,41.61,41.65,41.57,41.57,75091.76717357106,27.6367,27.6632,27.6101,27.6101,75091.7672
2012-08-02 14:00:00,41.57,41.62,41.56,41.62,112008.39014158364,27.6101,27.6433,27.6035,27.6433,112008.3901
2012-08-02 14:10:00,41.62,41.63,41.59,41.61,98479.2868379654,27.6433,27.65,27.6234,27.6367,98479.2868
2012-08-02 14:20:00,41.6,41.68,41.59,41.63,109701.10120608284,27.63,27.6832,27.6234,27.65,109701.1012
2012-08-02 14:30:00,41.64,41.73,41.63,41.72,136654.43104352386,27.6566,27.7164,27.65,27.7097,136654.431
2012-08-02 14:40:00,41.73,41.73,41.69,41.72,132878.86733088622,27.7164,27.7164,27.6898,27.7097,132878.8673
2012-08-02 14:50:00,41.72,41.74,41.67,41.73,157629.7850026219,27.7097,27.723,27.6765,27.7164,157629.785
2012-08-02 15:00:00,41.73,41.83,41.73,41.79,234923.96434189827,27.7164,27.7828,27.7164,27.7562,234923.9643
2012-08-02 15:10:00,41.8,41.8,41.73,41.76,223492.39643418984,27.7629,27.7629,27.7164,27.7363,223492.3964
2012-08-02 15:20:00,41.76,41.79,41.73,41.74,262087.04771893023,27.7363,27.7562,27.7164,27.723,262087.0477
2012-08-02 15:30:00,41.74,41.82,41.73,41.82,303723.1253277399,27.723,27.7761,27.7164,27.7761,303723.1253
2012-08-02 15:40:00,41.81,41.85,41.78,41.85,581436.8117461982,27.7695,27.7961,27.7496,27.7961,581436.8117
2012-08-02 15:50:00,41.85,41.91,41.81,41.87,827267.9601468275,27.7961,27.8359,27.7695,27.8094,827267.9601
2012-08-03 09:30:00,42.37,42.54,42.36,42.46,628421.6046145778,28.1414,28.2544,28.1348,28.2012,628421.6046
2012-08-03 09:40:00,42.47,42.48,42.37,42.45,276350.2884111169,28.2079,28.2145,28.1414,28.1946,276350.2884
2012-08-03 09:50:00,42.46,42.52,42.45,42.51,224436.28736234925,28.2012,28.2411,28.1946,28.2344,224436.2874
2012-08-03 10:00:00,42.52,42.58,42.51,42.52,285998.95123230206,28.2411,28.2809,28.2344,28.2411,285998.9512
2012-08-03 10:10:00,42.51,42.55,42.48,42.49,266491.87205034087,28.2344,28.261,28.2145,28.2212,266491.8721
2012-08-03 10:20:00,42.49,42.59,42.48,42.58,198951.2323020451,28.2212,28.2876,28.2145,28.2809,198951.2323
2012-08-03 10:30:00,42.58,42.6,42.52,42.53,137178.8148925013,28.2809,28.2942,28.2411,28.2477,137178.8149
2012-08-03 10:40:00,42.52,42.54,42.51,42.51,121342.42265338228,28.2411,28.2544,28.2344,28.2344,121342.4227
2012-08-03 10:50:00,42.52,42.52,42.48,42.49,139590.98059779758,28.2411,28.2411,28.2145,28.2212,139590.9806
2012-08-03 11:00:00,42.49,42.49,42.39,42.44,182066.0723649712,28.2212,28.2212,28.1547,28.1879,182066.0724
2012-08-03 11:10:00,42.44,42.49,42.44,42.44,169690.6135291033,28.1879,28.2212,28.1879,28.1879,169690.6135
2012-08-03 11:20:00,42.45,42.45,42.42,42.45,144939.6958573676,28.1946,28.1946,28.1747,28.1946,144939.6959
2012-08-03 11:30:00,42.45,42.47,42.42,42.45,155951.75668589407,28.1946,28.2079,28.1747,28.1946,155951.7567
2012-08-03 11:40:00,42.45,42.46,42.42,42.44,258206.6072364971,28.1946,28.2012,28.1747,28.1879,258206.6072
2012-08-03 11:50:00,42.44,42.47,42.43,42.47,124593.60251704248,28.1879,28.2079,28.1813,28.2079,124593.6025
2012-08-03 12:00:00,42.47,42.48,42.43,42.44,136549.55427372837,28.2079,28.2145,28.1813,28.1879,136549.5543
2012-08-03 12:10:00,42.43,42.45,42.42,42.44,191924.48872574724,28.1813,28.1946,28.1747,28.1879,191924.4887
2012-08-03 12:20:00,42.44,42.46,42.44,42.45,86942.84216046146,28.1879,28.2012,28.1879,28.1946,86942.8422
2012-08-03 12:30:00,42.46,42.47,42.4,42.41,142842.1604614578,28.2012,28.2079,28.1614,28.168,142842.1605
2012-08-03 12:40:00,42.41,42.42,42.38,42.4,115259.57000524383,28.168,28.1747,28.1481,28.1614,115259.57
2012-08-03 12:50:00,42.4,42.43,42.4,42.4,101310.95962244362,28.1614,28.1813,28.1614,28.1614,101310.9596
2012-08-03 13:00:00,42.41,42.41,42.35,42.35,88620.87047718931,28.168,28.168,28.1282,28.1282,88620.8705
2012-08-03 13:10:00,42.35,42.36,42.34,42.34,75091.76717357106,28.1282,28.1348,28.1215,28.1215,75091.7672
2012-08-03 13:20:00,42.34,42.35,42.32,42.32,73518.6156266387,28.1215,28.1282,28.1082,28.1082,73518.6156
2012-08-03 13:30:00,42.32,42.34,42.3,42.33,176192.9732564237,28.1082,28.1215,28.095,28.1149,176192.9733
2012-08-03 13:40:00,42.34,42.34,42.31,42.31,75930.78133193498,28.1215,28.1215,28.1016,28.1016,75930.7813
2012-08-03 13:50:00,42.31,42.32,42.28,42.29,143471.42108023074,28.1016,28.1082,28.0817,28.0883,143471.4211
2012-08-03 14:00:00,42.28,42.33,42.28,42.32,106345.04457262716,28.0817,28.1149,28.0817,28.1082,106345.0446
2012-08-03 14:10:00,42.32,42.32,42.28,42.28,98793.91714735188,28.1082,28.1082,28.0817,28.0817,98793.9171
2012-08-03 14:20:00,42.28,42.3,42.25,42.27,197378.08075511275,28.0817,28.095,28.0617,28.075,197378.0808
2012-08-03 14:30:00,42.27,42.27,42.25,42.25,112847.40429994756,28.075,28.075,28.0617,28.0617,112847.4043
2012-08-03 14:40:00,42.25,42.26,42.23,42.23,468799.1609858417,28.0617,28.0684,28.0485,28.0485,468799.161
2012-08-03 14:50:00,42.24,42.25,42.21,42.24,231148.40062926064,28.0551,28.0617,28.0352,28.0551,231148.4006
2012-08-03 15:00:00,42.24,42.26,42.21,42.22,410592.5537493445,28.0551,28.0684,28.0352,28.0418,410592.5537
2012-08-03 15:10:00,42.22,42.22,42.16,42.17,321657.0529627688,28.0418,28.0418,28.002,28.0086,321657.053
2012-08-03 15:20:00,42.16,42.17,42.1,42.11,365495.5427372837,28.002,28.0086,27.9621,27.9688,365495.5427
2012-08-03 15:30:00,42.12,42.18,42.11,42.14,490403.77556371264,27.9754,28.0153,27.9688,27.9887,490403.7756
2012-08-03 15:40:00,42.14,42.19,42.11,42.14,638909.281594127,27.9887,28.0219,27.9688,27.9887,638909.2816
2012-08-03 15:50:00,42.14,42.14,42.03,42.12,1335081.2794965915,27.9887,27.9887,27.9156,27.9754,1335081.2795
2012-08-06 09:30:00,42.14,42.32,42.12,42.26,295647.61405348714,27.9887,28.1082,27.9754,28.0684,295647.6141
2012-08-06 09:40:00,42.28,42.3,42.19,42.24,196643.94336654432,28.0817,28.095,28.0219,28.0551,196643.9434
2012-08-06 09:50:00,42.25,42.36,42.22,42.35,168956.47614053488,28.0617,28.1348,28.0418,28.1282,168956.4761
2012-08-06 10:00:00,42.35,42.43,42.34,42.43,284425.7996853697,28.1282,28.1813,28.1215,28.1813,284425.7997
2012-08-06 10:10:00,42.41,42.43,42.33,42.36,165180.91242789722,28.168,28.1813,28.1149,28.1348,165180.9124
2012-08-06 10:20:00,42.34,42.37,42.33,42.36,263240.6921866807,28.1215,28.1414,28.1149,28.1348,263240.6922
2012-08-06 10:30:00,42.36,42.39,42.33,42.36,283586.7855270058,28.1348,28.1547,28.1149,28.1348,283586.7855
2012-08-06 10:40:00,42.36,42.38,42.24,42.24,245831.1484006293,28.1348,28.1481,28.0551,28.0551,245831.1484
2012-08-06 10:50:00,42.24,42.3,42.24,42.25,171788.1489250131,28.0551,28.095,28.0551,28.0617,171788.1489
2012-08-06 11:00:00,42.25,42.27,42.21,42.26,131725.22286313583,28.0617,28.075,28.0352,28.0684,131725.2229
2012-08-06 11:10:00,42.27,42.37,42.26,42.36,224436.28736234925,28.075,28.1414,28.0684,28.1348,224436.2874
2012-08-06 11:20:00,42.35,42.39,42.29,42.34,310435.2385946513,28.1282,28.1547,28.0883,28.1215,310435.2386
2012-08-06 11:30:00,42.34,42.36,42.3,42.34,135500.78657577347,28.1215,28.1348,28.095,28.1215,135500.7866
2012-08-06 11:40:00,42.34,42.36,42.29,42.34,158888.30624016782,28.1215,28.1348,28.0883,28.1215,158888.3062
2012-08-06 11:50:00,42.34,42.35,42.31,42.34,103093.86470896695,28.1215,28.1282,28.1016,28.1215,103093.8647
2012-08-06 12:00:00,42.34,42.36,42.32,42.33,238280.02097535395,28.1215,28.1348,28.1082,28.1149,238280.021
2012-08-06 12:10:00,42.34,42.35,42.32,42.34,130886.2087047719,28.1215,28.1282,28.1082,28.1215,130886.2087
2012-08-06 12:20:00,42.34,42.38,42.33,42.38,138437.3361300472,28.1215,28.1481,28.1149,28.1481,138437.3361
2012-08-06 12:30:00,42.38,42.43,42.38,42.41,173361.30047194546,28.1481,28.1813,28.1481,28.168,173361.3005
2012-08-06 12:40:00,42.41,42.43,42.39,42.42,180388.0440482433,28.168,28.1813,28.1547,28.1747,180388.044
2012-08-06 12:50:00,42.43,42.45,42.39,42.41,255374.93445201888,28.1813,28.1946,28.1547,28.168,255374.9345
2012-08-06 13:00:00,42.41,42.42,42.38,42.38,74462.5065547981,28.168,28.1747,28.1481,28.1481,74462.5066
2012-08-06 13:10:00,42.39,42.4,42.37,42.38,125117.98636601992,28.1547,28.1614,28.1414,28.1481,125117.9864
2012-08-06 13:20:00,42.38,42.39,42.35,42.35,46670.16255899319,28.1481,28.1547,28.1282,28.1282,46670.1626
2012-08-06 13:30:00,42.36,42.38,42.35,42.35,80964.86628211851,28.1348,28.1481,28.1282,28.1282,80964.8663
2012-08-06 13:40:00,42.35,42.38,42.34,42.36,116518.09124278971,28.1282,28.1481,28.1215,28.1348,116518.0912
2012-08-06 13:50:00,42.37,42.38,42.34,42.38,109281.59412690088,28.1414,28.1481,28.1215,28.1481,109281.5941
2012-08-06 14:00:00,42.37,42.42,42.35,42.42,261038.28002097536,28.1414,28.1747,28.1282,28.1747,261038.28
2012-08-06 14:10:00,42.42,42.47,42.41,42.46,130256.94808599896,28.1747,28.2079,28.168,28.2012,130256.9481
2012-08-06 14:20:00,42.47,42.5,42.45,42.48,187519.6643943367,28.2079,28.2278,28.1946,28.2145,187519.6644
2012-08-06 14:30:00,42.48,42.53,42.48,42.52,187519.6643943367,28.2145,28.2477,28.2145,28.2411,187519.6644
2012-08-06 14:40:00,42.53,42.56,42.52,42.55,222233.875196644,28.2477,28.2676,28.2411,28.261,222233.8752
2012-08-06 14:50:00,42.55,42.55,42.53,42.55,113476.6649187205,28.261,28.261,28.2477,28.261,113476.6649
2012-08-06 15:00:00,42.55,42.56,42.53,42.54,240587.3099108548,28.261,28.2676,28.2477,28.2544,240587.3099
2012-08-06 15:10:00,42.54,42.55,42.49,42.52,242894.5988463556,28.2544,28.261,28.2212,28.2411,242894.5988
2012-08-06 15:20:00,42.51,42.54,42.48,42.52,247299.4231777661,28.2344,28.2544,28.2145,28.2411,247299.4232
2012-08-06 15:30:00,42.52,42.55,42.49,42.53,429365.4955427373,28.2411,28.261,28.2212,28.2477,429365.4955
2012-08-06 15:40:00,42.53,42.55,42.48,42.5,708442.579968537,28.2477,28.261,28.2145,28.2278,708442.58
2012-08-06 15:50:00,42.5,42.5,42.38,42.42,1131200.8390141584,28.2278,28.2278,28.1481,28.1747,1131200.839
2012-08-07 09:30:00,42.47,42.48,42.34,42.44,461772.41740954376,28.2079,28.2145,28.1215,28.1879,461772.4174
2012-08-07 09:40:00,42.44,42.45,42.33,42.34,260304.14263240693,28.1879,28.1946,28.1149,28.1215,260304.1426
2012-08-07 09:50:00,42.34,42.41,42.34,42.39,340220.24121657055,28.1215,28.168,28.1215,28.1547,340220.2412
2012-08-07 10:00:00,42.39,42.41,42.33,42.34,226533.82275825905,28.1547,28.168,28.1149,28.1215,226533.8228
2012-08-07 10:10:00,42.34,42.36,42.32,42.32,295542.73728369165,28.1215,28.1348,28.1082,28.1082,295542.7373
2012-08-07 10:20:00,42.32,42.34,42.26,42.28,276979.54902988987,28.1082,28.1215,28.0684,28.0817,276979.549
2012-08-07 10:30:00,42.28,42.29,42.24,42.26,251074.9868904038,28.0817,28.0883,28.0551,28.0684,251074.9869
2012-08-07 10:40:00,42.26,42.3,42.25,42.28,156895.64761405348,28.0684,28.095,28.0617,28.0817,156895.6476
2012-08-07 10:50:00,42.28,42.29,42.21,42.22,149973.78080755114,28.0817,28.0883,28.0352,28.0418,149973.7808
2012-08-07 11:00:00,42.22,42.23,42.12,42.12,355007.8657577347,28.0418,28.0485,27.9754,27.9754,355007.8658
2012-08-07 11:10:00,42.12,42.14,42.06,42.06,361929.732564237,27.9754,27.9887,27.9356,27.9356,361929.7326
2012-08-07 11:20:00,42.06,42.11,42.06,42.11,278762.4541164132,27.9356,27.9688,27.9356,27.9688,278762.4541
2012-08-07 11:30:00,42.11,42.11,42.1,42.11,87362.34923964342,27.9688,27.9688,27.9621,27.9688,87362.3492
2012-08-07 11:40:00,42.11,42.13,42.09,42.13,315783.95385422127,27.9688,27.982,27.9555,27.982,315783.9539
2012-08-07 11:50:00,42.13,42.14,42.11,42.11,140744.625065548,27.982,27.9887,27.9688,27.9688,140744.6251
2012-08-07 12:00:00,42.11,42.11,42.05,42.09,173046.670162559,27.9688,27.9688,27.9289,27.9555,173046.6702
2012-08-07 12:10:00,42.1,42.12,42.08,42.11,100157.31515469323,27.9621,27.9754,27.9488,27.9688,100157.3152
2012-08-07 12:20:00,42.11,42.12,42.08,42.08,133193.4976402727,27.9688,27.9754,27.9488,27.9488,133193.4976
2012-08-07 12:30:00,42.08,42.1,42.07,42.09,137808.07551127425,27.9488,27.9621,27.9422,27.9555,137808.0755
2012-08-07 12:40:00,42.09,42.09,42.05,42.05,126900.89145254326,27.9555,27.9555,27.9289,27.9289,126900.8915
2012-08-07 12:50:00,42.05,42.05,42.0,42.02,201363.39800734137,27.9289,27.9289,27.8957,27.909,201363.398
2012-08-07 13:00:00,42.02,42.08,42.01,42.07,153434.7142108023,27.909,27.9488,27.9023,27.9422,153434.7142
2012-08-07 13:10:00,42.07,42.09,42.05,42.07,150288.4111169376,27.9422,27.9555,27.9289,27.9422,150288.4111
2012-08-07 13:20:00,42.08,42.09,42.06,42.09,162558.99318300997,27.9488,27.9555,27.9356,27.9555,162558.9932
2012-08-07 13:30:00,42.09,42.09,42.07,42.08,138856.84320922915,27.9555,27.9555,27.9422,27.9488,138856.8432
2012-08-07 13:40:00,42.08,42.08,42.06,42.07,157839.5385422129,27.9488,27.9488,27.9356,27.9422,157839.5385
2012-08-07 13:50:00,42.07,42.1,42.05,42.05,119769.27110644992,27.9422,27.9621,27.9289,27.9289,119769.2711
2012-08-07 14:00:00,42.05,42.05,42.0,42.03,209019.40220241217,27.9289,27.9289,27.8957,27.9156,209019.4022
2012-08-07 14:10:00,42.03,42.05,42.03,42.04,86523.3350812795,27.9156,27.9289,27.9156,27.9223,86523.3351
2012-08-07 14:20:00,42.04,42.04,42.02,42.02,94913.47666491872,27.9223,27.9223,27.909,27.909,94913.4767
2012-08-07 14:30:00,42.02,42.03,41.99,42.01,223597.27320398533,27.909,27.9156,27.8891,27.9023,223597.2732
2012-08-07 14:40:00,42.01,42.02,41.99,42.02,191504.98164656528,27.9023,27.909,27.8891,27.909,191504.9816
2012-08-07 14:50:00,42.02,42.02,41.95,41.97,554902.9889879392,27.909,27.909,27.8625,27.8758,554902.989
2012-08-07 15:00:00,41.97,41.98,41.95,41.96,392658.6261143157,27.8758,27.8824,27.8625,27.8691,392658.6261
2012-08-07 15:10:00,41.97,42.0,41.96,42.0,291347.66649187205,27.8758,27.8957,27.8691,27.8957,291347.6665
2012-08-07 15:20:00,42.0,42.01,41.98,41.99,387939.1714735186,27.8957,27.9023,27.8824,27.8891,387939.1715
2012-08-07 15:30:00,42.0,42.0,41.96,41.98,329103.3036182485,27.8957,27.8957,27.8691,27.8824,329103.3036
2012-08-07 15:40:00,41.98,41.99,41.95,41.96,422758.2590456214,27.8824,27.8891,27.8625,27.8691,422758.259
2012-08-07 15:50:00,41.97,41.98,41.93,41.94,884740.4299947561,27.8758,27.8824,27.8492,27.8558,884740.43
2012-08-08 09:30:00,41.93,42.01,41.79,41.93,511903.51337178814,27.8492,27.9023,27.7562,27.8492,511903.5134
2012-08-08 09:40:00,41.93,41.98,41.92,41.93,284111.16937598324,27.8492,27.8824,27.8426,27.8492,284111.1694
2012-08-08 09:50:00,41.94,42.06,41.93,42.05,314210.8023072889,27.8558,27.9356,27.8492,27.9289,314210.8023
2012-08-08 10:00:00,42.06,42.11,42.01,42.01,312008.39014158363,27.9356,27.9688,27.9023,27.9023,312008.3901
2012-08-08 10:10:00,42.01,42.03,41.97,42.0,267435.7629785003,27.9023,27.9156,27.8758,27.8957,267435.763
2012-08-08 10:20:00,42.0,42.01,41.96,41.96,183744.100681699,27.8957,27.9023,27.8691,27.8691,183744.1007
2012-08-08 10:30:00,41.96,42.05,41.96,42.04,280755.1127425275,27.8691,27.9289,27.8691,27.9223,280755.1127
2012-08-08 10:40:00,42.04,42.14,42.04,42.14,324593.6025170425,27.9223,27.9887,27.9223,27.9887,324593.6025
2012-08-08 10:50:00,42.14,42.21,42.12,42.13,454745.67383324594,27.9887,28.0352,27.9754,27.982,454745.6738
2012-08-08 11:00:00,42.13,42.14,42.08,42.09,283272.1552176193,27.982,27.9887,27.9488,27.9555,283272.1552
2012-08-08 11:10:00,42.09,42.19,42.08,42.15,558993.1830099632,27.9555,28.0219,27.9488,27.9953,558993.183
2012-08-08 11:20:00,42.15,42.17,42.11,42.13,283796.5390665968,27.9953,28.0086,27.9688,27.982,283796.5391
2012-08-08 11:30:00,42.13,42.14,42.1,42.1,84425.7996853697,27.982,27.9887,27.9621,27.9621,84425.7997
2012-08-08 11:40:00,42.11,42.11,42.09,42.09,62087.047718930255,27.9688,27.9688,27.9555,27.9555,62087.0477
2012-08-08 11:50:00,42.1,42.1,42.06,42.06,87047.71893025695,27.9621,27.9621,27.9356,27.9356,87047.7189
2012-08-08 12:00:00,42.07,42.07,41.97,41.98,163083.37703198742,27.9422,27.9422,27.8758,27.8824,163083.377
2012-08-08 12:10:00,41.98,42.02,41.98,42.01,119244.88725747248,27.8824,27.909,27.8824,27.9023,119244.8873
2012-08-08 12:20:00,42.0,42.07,41.98,42.04,315154.6932354483,27.8957,27.9422,27.8824,27.9223,315154.6932
2012-08-08 12:30:00,42.04,42.05,42.0,42.0,213214.4729942318,27.9223,27.9289,27.8957,27.8957,213214.473
2012-08-08 12:40:00,42.0,42.01,41.94,41.94,192658.62611431567,27.8957,27.9023,27.8558,27.8558,192658.6261
2012-08-08 12:50:00,41.95,41.96,41.93,41.96,143995.8049292082,27.8625,27.8691,27.8492,27.8691,143995.8049
2012-08-08 13:00:00,41.96,42.03,41.95,42.03,130991.0854745674,27.8691,27.9156,27.8625,27.9156,130991.0855
2012-08-08 13:10:00,42.03,42.03,41.99,41.99,75721.027792344,27.9156,27.9156,27.8891,27.8891,75721.0278
2012-08-08 13:20:00,42.0,42.06,41.99,42.05,153959.09805977976,27.8957,27.9356,27.8891,27.9289,153959.0981
2012-08-08 13:30:00,42.05,42.06,42.03,42.05,212690.08914525431,27.9289,27.9356,27.9156,27.9289,212690.0891
2012-08-08 13:40:00,42.05,42.05,41.95,41.96,217619.2973256424,27.9289,27.9289,27.8625,27.8691,217619.2973
2012-08-08 13:50:00,41.96,42.0,41.96,41.98,95542.73728369166,27.8691,27.8957,27.8691,27.8824,95542.7373
2012-08-08 14:00:00,41.99,41.99,41.92,41.92,290403.77556371264,27.8891,27.8891,27.8426,27.8426,290403.7756
2012-08-08 14:10:00,41.93,41.93,41.84,41.85,277084.42579968536,27.8492,27.8492,27.7894,27.7961,277084.4258
2012-08-08 14:20:00,41.85,41.89,41.85,41.89,206921.8668065024,27.7961,27.8226,27.7961,27.8226,206921.8668
2012-08-08 14:30:00,41.89,41.92,41.87,41.9,213109.5962244363,27.8226,27.8426,27.8094,27.8293,213109.5962
2012-08-08 14:40:00,41.91,41.91,41.88,41.91,231777.6612480336,27.8359,27.8359,27.816,27.8359,231777.6612
2012-08-08 14:50:00,41.92,41.93,41.88,41.89,261248.0335605664,27.8426,27.8492,27.816,27.8226,261248.0336
2012-08-08 15:00:00,41.89,41.92,41.88,41.91,166754.06397482957,27.8226,27.8426,27.816,27.8359,166754.064
2012-08-08 15:10:00,41.92,41.95,41.91,41.93,409229.1557420032,27.8426,27.8625,27.8359,27.8492,409229.1557
2012-08-08 15:20:00,41.93,41.98,41.93,41.95,261248.0335605664,27.8492,27.8824,27.8492,27.8625,261248.0336
2012-08-08 15:30:00,41.96,42.04,41.95,42.01,421185.107498689,27.8691,27.9223,27.8625,27.9023,421185.1075
2012-08-08 15:40:00,42.02,42.04,41.99,42.04,383009.96329313057,27.909,27.9223,27.8891,27.9223,383009.9633
2012-08-08 15:50:00,42.04,42.06,41.97,41.99,800314.6303093865,27.9223,27.9356,27.8758,27.8891,800314.6303
2012-08-09 09:30:00,41.85,41.92,41.67,41.83,353644.4677503933,27.7961,27.8426,27.6765,27.7828,353644.4678
2012-08-09 09:40:00,41.83,41.94,41.83,41.9,145568.95647614053,27.7828,27.8558,27.7828,27.8293,145568.9565
2012-08-09 09:50:00,41.91,42.0,41.91,41.97,136339.8007341374,27.8359,27.8957,27.8359,27.8758,136339.8007
2012-08-09 10:00:00,41.98,42.03,41.96,41.98,188044.0482433141,27.8824,27.9156,27.8691,27.8824,188044.0482
2012-08-09 10:10:00,41.99,42.08,41.99,42.08,182380.70267435763,27.8891,27.9488,27.8891,27.9488,182380.7027
2012-08-09 10:20:00,42.09,42.1,42.04,42.06,258206.6072364971,27.9555,27.9621,27.9223,27.9356,258206.6072
2012-08-09 10:30:00,42.05,42.08,42.02,42.04,118510.74986890404,27.9289,27.9488,27.909,27.9223,118510.7499
2012-08-09 10:40:00,42.04,42.14,42.04,42.13,260409.0194022024,27.9223,27.9887,27.9223,27.982,260409.0194
2012-08-09 10:50:00,42.13,42.15,42.1,42.11,153959.09805977976,27.982,27.9953,27.9621,27.9688,153959.0981
2012-08-09 11:00:00,42.11,42.16,42.09,42.09,403251.1798636602,27.9688,28.002,27.9555,27.9555,403251.1799
2012-08-09 11:10:00,42.1,42.12,42.06,42.06,248138.43733613004,27.9621,27.9754,27.9356,27.9356,248138.4373
2012-08-09 11:20:00,42.06,42.09,42.0,42.06,146198.21709491347,27.9356,27.9555,27.8957,27.9356,146198.2171
2012-08-09 11:30:00,42.06,42.1,42.02,42.07,149764.02726796016,27.9356,27.9621,27.909,27.9422,149764.0273
2012-08-09 11:40:00,42.07,42.07,41.93,42.03,428421.6046145779,27.9422,27.9422,27.8492,27.9156,428421.6046
2012-08-09 11:50:00,42.03,42.07,42.01,42.06,243733.61300471943,27.9156,27.9422,27.9023,27.9356,243733.613
2012-08-09 12:00:00,42.06,42.11,42.04,42.1,226114.3156790771,27.9356,27.9688,27.9223,27.9621,226114.3157
2012-08-09 12:10:00,42.1,42.16,42.09,42.15,126166.75406397483,27.9621,28.002,27.9555,27.9953,126166.7541
2012-08-09 12:20:00,42.15,42.18,42.14,42.16,209124.27897220769,27.9953,28.0153,27.9887,28.002,209124.279
2012-08-09 12:30:00,42.16,42.18,42.14,42.14,171578.39538542213,28.002,28.0153,27.9887,27.9887,171578.3954
2012-08-09 12:40:00,42.14,42.19,42.14,42.16,89669.63817514421,27.9887,28.0219,27.9887,28.002,89669.6382
2012-08-09 12:50:00,42.16,42.17,42.14,42.17,116203.46093340326,28.002,28.0086,27.9887,28.0086,116203.4609
2012-08-09 13:00:00,42.18,42.2,42.15,42.17,242894.5988463556,28.0153,28.0285,27.9953,28.0086,242894.5988
2012-08-09 13:10:00,42.17,42.19,42.14,42.19,82747.77136864184,28.0086,28.0219,27.9887,28.0219,82747.7714
2012-08-09 13:20:00,42.19,42.22,42.17,42.22,118196.11955951757,28.0219,28.0418,28.0086,28.0418,118196.1196
2012-08-09 13:30:00,42.22,42.22,42.13,42.18,208285.2648138437,28.0418,28.0418,27.982,28.0153,208285.2648
2012-08-09 13:40:00,42.19,42.23,42.19,42.22,325432.6166754064,28.0219,28.0485,28.0219,28.0418,325432.6167
2012-08-09 13:50:00,42.22,42.22,42.16,42.18,81699.00367068694,28.0418,28.0418,28.002,28.0153,81699.0037
2012-08-09 14:00:00,42.18,42.23,42.18,42.19,120293.65495542738,28.0153,28.0485,28.0153,28.0219,120293.655
2012-08-09 14:10:00,42.19,42.23,42.19,42.2,287886.7330886209,28.0219,28.0485,28.0219,28.0285,287886.7331
2012-08-09 14:20:00,42.2,42.23,42.16,42.22,423072.8893550079,28.0285,28.0485,28.002,28.0418,423072.8894
2012-08-09 14:30:00,42.22,42.24,42.17,42.2,383429.4703723125,28.0418,28.0551,28.0086,28.0285,383429.4704
2012-08-09 14:40:00,42.2,42.24,42.19,42.23,162978.50026219193,28.0285,28.0551,28.0219,28.0485,162978.5003
2012-08-09 14:50:00,42.23,42.26,42.21,42.24,341898.2695332984,28.0485,28.0684,28.0352,28.0551,341898.2695
2012-08-09 15:00:00,42.24,42.24,42.18,42.18,163083.37703198742,28.0551,28.0551,28.0153,28.0153,163083.377
2012-08-09 15:10:00,42.18,42.25,42.17,42.23,245726.27163083377,28.0153,28.0617,28.0086,28.0485,245726.2716
2012-08-09 15:20:00,42.23,42.24,42.19,42.24,271735.71054011537,28.0485,28.0551,28.0219,28.0551,271735.7105
2012-08-09 15:30:00,42.23,42.26,42.19,42.22,408285.26481384377,28.0485,28.0684,28.0219,28.0418,408285.2648
2012-08-09 15:40:00,42.21,42.25,42.19,42.19,278028.3167278448,28.0352,28.0617,28.0219,28.0219,278028.3167
2012-08-09 15:50:00,42.19,42.24,42.18,42.22,843943.3665443105,28.0219,28.0551,28.0153,28.0418,843943.3665
2012-08-10 09:30:00,41.93,42.09,41.92,42.02,269008.9145254326,27.8492,27.9555,27.8426,27.909,269008.9145
2012-08-10 09:40:00,42.02,42.02,41.93,41.97,192763.5028841112,27.909,27.909,27.8492,27.8758,192763.5029
2012-08-10 09:50:00,41.96,42.08,41.93,42.05,249187.20503408497,27.8691,27.9488,27.8492,27.9289,249187.205
2012-08-10 10:00:00,42.05,42.14,42.05,42.14,100157.31515469323,27.9289,27.9887,27.9289,27.9887,100157.3152
2012-08-10 10:10:00,42.14,42.21,42.13,42.14,349134.7666491872,27.9887,28.0352,27.982,27.9887,349134.7666
2012-08-10 10:20:00,42.13,42.14,42.11,42.13,173361.30047194546,27.982,27.9887,27.9688,27.982,173361.3005
2012-08-10 10:30:00,42.14,42.21,42.13,42.14,302779.2343995805,27.9887,28.0352,27.982,27.9887,302779.2344
2012-08-10 10:40:00,42.14,42.17,42.14,42.16,218248.5579444153,27.9887,28.0086,27.9887,28.002,218248.5579
2012-08-10 10:50:00,42.16,42.17,42.14,42.17,144415.31200839014,28.002,28.0086,27.9887,28.0086,144415.312
2012-08-10 11:00:00,42.17,42.18,42.06,42.1,282223.3875196644,28.0086,28.0153,27.9356,27.9621,282223.3875
2012-08-10 11:10:00,42.09,42.12,42.06,42.09,251704.2475091768,27.9555,27.9754,27.9356,27.9555,251704.2475
2012-08-10 11:20:00,42.09,42.2,42.06,42.17,385422.1289984269,27.9555,28.0285,27.9356,28.0086,385422.129
2012-08-10 11:30:00,42.18,42.27,42.14,42.22,372207.6560041951,28.0153,28.075,27.9887,28.0418,372207.656
2012-08-10 11:40:00,42.22,42.33,42.21,42.33,156790.770844258,28.0418,28.1149,28.0352,28.1149,156790.7708
2012-08-10 11:50:00,42.33,42.34,42.29,42.32,216255.899318301,28.1149,28.1215,28.0883,28.1082,216255.8993
2012-08-10 12:00:00,42.32,42.36,42.3,42.33,121552.17619297326,28.1082,28.1348,28.095,28.1149,121552.1762
2012-08-10 12:10:00,42.34,42.34,42.27,42.28,92606.18772941791,28.1215,28.1215,28.075,28.0817,92606.1877
2012-08-10 12:20:00,42.28,42.33,42.27,42.33,130256.94808599896,28.0817,28.1149,28.075,28.1149,130256.9481
2012-08-10 12:30:00,42.33,42.37,42.32,42.37,135920.29365495543,28.1149,28.1414,28.1082,28.1414,135920.2937
2012-08-10 12:40:00,42.37,42.38,42.31,42.31,108862.08704771892,28.1414,28.1481,28.1016,28.1016,108862.087
2012-08-10 12:50:00,42.31,42.34,42.31,42.34,53487.152595700056,28.1016,28.1215,28.1016,28.1215,53487.1526
2012-08-10 13:00:00,42.34,42.34,42.3,42.32,117461.98217094914,28.1215,28.1215,28.095,28.1082,117461.9822
2012-08-10 13:10:00,42.31,42.32,42.28,42.29,92186.68065023595,28.1016,28.1082,28.0817,28.0883,92186.6807
2012-08-10 13:20:00,42.3,42.33,42.29,42.31,60933.403251179865,28.095,28.1149,28.0883,28.1016,60933.4033
2012-08-10 13:30:00,42.3,42.34,42.29,42.33,96486.62821185109,28.095,28.1215,28.0883,28.1149,96486.6282
2012-08-10 13:40:00,42.33,42.36,42.32,42.36,150393.2878867331,28.1149,28.1348,28.1082,28.1348,150393.2879
2012-08-10 13:50:00,42.36,42.36,42.33,42.34,95962.24436287362,28.1348,28.1348,28.1149,28.1215,95962.2444
2012-08-10 14:00:00,42.34,42.35,42.3,42.31,267855.27005768224,28.1215,28.1282,28.095,28.1016,267855.2701
2012-08-10 14:10:00,42.32,42.32,42.24,42.26,187624.54116413216,28.1082,28.1082,28.0551,28.0684,187624.5412
2012-08-10 14:20:00,42.26,42.29,42.26,42.28,119874.1478762454,28.0684,28.0883,28.0684,28.0817,119874.1479
2012-08-10 14:30:00,42.28,42.3,42.26,42.28,101730.46670162558,28.0817,28.095,28.0684,28.0817,101730.4667
2012-08-10 14:40:00,42.27,42.31,42.27,42.29,115364.44677503932,28.075,28.1016,28.075,28.0883,115364.4468
2012-08-10 14:50:00,42.29,42.38,42.29,42.37,392134.2422653383,28.0883,28.1481,28.0883,28.1414,392134.2423
2012-08-10 15:00:00,42.38,42.42,42.35,42.42,289669.6381751442,28.1481,28.1747,28.1282,28.1747,289669.6382
2012-08-10 15:10:00,42.41,42.47,42.4,42.42,390665.9674882014,28.168,28.2079,28.1614,28.1747,390665.9675
2012-08-10 15:20:00,42.42,42.48,42.41,42.45,152595.7000524384,28.1747,28.2145,28.168,28.1946,152595.7001
2012-08-10 15:30:00,42.45,42.45,42.37,42.37,303093.864708967,28.1946,28.1946,28.1414,28.1414,303093.8647
2012-08-10 15:40:00,42.37,42.45,42.36,42.44,404719.45464079705,28.1414,28.1946,28.1348,28.1879,404719.4546
2012-08-10 15:50:00,42.44,42.5,42.42,42.49,980597.7975878344,28.1879,28.2278,28.1747,28.2212,980597.7976
2012-08-13 09:30:00,42.51,42.54,42.34,42.34,400000.0,28.2344,28.2544,28.1215,28.1215,400000.0
2012-08-13 09:40:00,42.34,42.47,42.33,42.45,336234.9239643419,28.1215,28.2079,28.1149,28.1946,336234.924
2012-08-13 09:50:00,42.46,42.47,42.38,42.41,140010.48767697954,28.2012,28.2079,28.1481,28.168,140010.4877
2012-08-13 10:00:00,42.42,42.46,42.4,42.43,274567.3833245936,28.1747,28.2012,28.1614,28.1813,274567.3833
2012-08-13 10:10:00,42.42,42.43,42.34,42.36,273413.7388568432,28.1747,28.1813,28.1215,28.1348,273413.7389
2012-08-13 10:20:00,42.36,42.39,42.34,42.35,244467.7503932879,28.1348,28.1547,28.1215,28.1282,244467.7504
2012-08-13 10:30:00,42.35,42.38,42.33,42.38,152490.8232826429,28.1282,28.1481,28.1149,28.1481,152490.8233
2012-08-13 10:40:00,42.38,42.39,42.33,42.34,418772.9417933928,28.1481,28.1547,28.1149,28.1215,418772.9418
2012-08-13 10:50:00,42.34,42.34,42.23,42.24,179339.27635028842,28.1215,28.1215,28.0485,28.0551,179339.2764
2012-08-13 11:00:00,42.25,42.26,42.2,42.21,159832.19716832723,28.0617,28.0684,28.0285,28.0352,159832.1972
2012-08-13 11:10:00,42.21,42.28,42.19,42.27,403041.4263240692,28.0352,28.0817,28.0219,28.075,403041.4263
2012-08-13 11:20:00,42.28,42.34,42.26,42.3,169480.85998951233,28.0817,28.1215,28.0684,28.095,169480.86
2012-08-13 11:30:00,42.3,42.32,42.29,42.3,50445.72627163083,28.095,28.1082,28.0883,28.095,50445.7263
2012-08-13 11:40:00,42.31,42.31,42.26,42.27,60723.649711588885,28.1016,28.1016,28.0684,28.075,60723.6497
2012-08-13 11:50:00,42.26,42.28,42.24,42.27,108757.21027792344,28.0684,28.0817,28.0551,28.075,108757.2103
2012-08-13 12:00:00,42.27,42.28,42.21,42.22,182170.94913476665,28.075,28.0817,28.0352,28.0418,182170.9491
2012-08-13 12:10:00,42.22,42.25,42.21,42.24,123964.34189826951,28.0418,28.0617,28.0352,28.0551,123964.3419
2012-08-13 12:20:00,42.24,42.26,42.23,42.25,101520.7131620346,28.0551,28.0684,28.0485,28.0617,101520.7132
2012-08-13 12:30:00,42.25,42.26,42.23,42.24,148190.87572102778,28.0617,28.0684,28.0485,28.0551,148190.8757
2012-08-13 12:40:00,42.24,42.25,42.23,42.24,74252.75301520713,28.0551,28.0617,28.0485,28.0551,74252.753
2012-08-13 12:50:00,42.25,42.3,42.24,42.28,110540.11536444676,28.0617,28.095,28.0551,28.0817,110540.1154
2012-08-13 13:00:00,42.28,42.31,42.26,42.31,110435.23859465128,28.0817,28.1016,28.0684,28.1016,110435.2386
2012-08-13 13:10:00,42.31,42.31,42.28,42.3,47299.423177766126,28.1016,28.1016,28.0817,28.095,47299.4232
2012-08-13 13:20:00,42.29,42.33,42.28,42.32,65967.4882013634,28.0883,28.1149,28.0817,28.1082,65967.4882
2012-08-13 13:30:00,42.31,42.32,42.29,42.3,61562.663869952805,28.1016,28.1082,28.0883,28.095,61562.6639
2012-08-13 13:40:00,42.31,42.34,42.3,42.34,104352.38594651283,28.1016,28.1215,28.095,28.1215,104352.3859
2012-08-13 13:50:00,42.34,42.35,42.32,42.33,111379.1295228107,28.1215,28.1282,28.1082,28.1149,111379.1295
2012-08-13 14:00:00,42.34,42.34,42.32,42.33,80755.11274252753,28.1215,28.1215,28.1082,28.1149,80755.1127
2012-08-13 14:10:00,42.33,42.36,42.31,42.35,129522.81069743053,28.1149,28.1348,28.1016,28.1282,129522.8107
2012-08-13 14:20:00,42.35,42.42,42.34,42.4,285894.07446250657,28.1282,28.1747,28.1215,28.1614,285894.0745
2012-08-13 14:30:00,42.41,42.42,42.4,42.42,63869.95280545359,28.168,28.1747,28.1614,28.1747,63869.9528
2012-08-13 14:40:00,42.42,42.45,42.39,42.44,388148.9250131096,28.1747,28.1946,28.1547,28.1879,388148.925
2012-08-13 14:50:00,42.44,42.51,42.43,42.45,134766.64918720504,28.1879,28.2344,28.1813,28.1946,134766.6492
2012-08-13 15:00:00,42.45,42.48,42.4,42.41,202412.16570529627,28.1946,28.2145,28.1614,28.168,202412.1657
2012-08-13 15:10:00,42.4,42.41,42.37,42.38,111379.1295228107,28.1614,28.168,28.1414,28.1481,111379.1295
2012-08-13 15:20:00,42.38,42.4,42.35,42.35,308862.08704771893,28.1481,28.1614,28.1282,28.1282,308862.087
2012-08-13 15:30:00,42.35,42.4,42.34,42.37,225589.93183009964,28.1282,28.1614,28.1215,28.1414,225589.9318
2012-08-13 15:40:00,42.37,42.39,42.34,42.34,268904.03775563714,28.1414,28.1547,28.1215,28.1215,268904.0378
2012-08-13 15:50:00,42.34,42.37,42.33,42.35,749239.6434189827,28.1215,28.1414,28.1149,28.1282,749239.6434
2012-08-14 09:30:00,42.43,42.56,42.34,42.42,234819.0875721028,28.1813,28.2676,28.1215,28.1747,234819.0876
2012-08-14 09:40:00,42.42,42.42,42.31,42.34,162034.60933403252,28.1747,28.1747,28.1016,28.1215,162034.6093
2012-08-14 09:50:00,42.33,42.34,42.24,42.31,223597.27320398533,28.1149,28.1215,28.0551,28.1016,223597.2732
2012-08-14 10:00:00,42.31,42.34,42.24,42.25,103828.0020975354,28.1016,28.1215,28.0551,28.0617,103828.0021
2012-08-14 10:10:00,42.26,42.34,42.25,42.34,365180.9124278972,28.0684,28.1215,28.0617,28.1215,365180.9124
2012-08-14 10:20:00,42.34,42.34,42.29,42.33,121447.29942317776,28.1215,28.1215,28.0883,28.1149,121447.2994
2012-08-14 10:30:00,42.32,42.34,42.27,42.34,137598.32197168327,28.1082,28.1215,28.075,28.1215,137598.322
2012-08-14 10:40:00,42.34,42.37,42.31,42.33,495647.6140534872,28.1215,28.1414,28.1016,28.1149,495647.6141
2012-08-14 10:50:00,42.33,42.34,42.22,42.22,298059.7797587834,28.1149,28.1215,28.0418,28.0418,298059.7798
2012-08-14 11:00:00,42.23,42.32,42.23,42.29,147351.86156266386,28.0485,28.1082,28.0485,28.0883,147351.8616
2012-08-14 11:10:00,42.3,42.3,42.26,42.28,79077.08442579968,28.095,28.095,28.0684,28.0817,79077.0844
2012-08-14 11:20:00,42.27,42.34,42.27,42.33,107393.81227058209,28.075,28.1215,28.075,28.1149,107393.8123
2012-08-14 11:30:00,42.32,42.34,42.27,42.28,106554.79811221817,28.1082,28.1215,28.075,28.0817,106554.7981
2012-08-14 11:40:00,42.28,42.33,42.28,42.32,49292.08180388044,28.0817,28.1149,28.0817,28.1082,49292.0818
2012-08-14 11:50:00,42.32,42.32,42.28,42.29,64079.70634504457,28.1082,28.1082,28.0817,28.0883,64079.7063
2012-08-14 12:00:00,42.29,42.31,42.28,42.28,90823.2826428946,28.0883,28.1016,28.0817,28.0817,90823.2826
2012-08-14 12:10:00,42.28,42.29,42.24,42.25,104247.50917671736,28.0817,28.0883,28.0551,28.0617,104247.5092
2012-08-14 12:20:00,42.25,42.28,42.25,42.28,57157.83953854221,28.0617,28.0817,28.0617,28.0817,57157.8395
2012-08-14 12:30:00,42.27,42.33,42.27,42.29,114840.06292606187,28.075,28.1149,28.075,28.0883,114840.0629
2012-08-14 12:40:00,42.28,42.33,42.27,42.32,110120.6082852648,28.0817,28.1149,28.075,28.1082,110120.6083
2012-08-14 12:50:00,42.31,42.33,42.28,42.28,70162.558993183,28.1016,28.1149,28.0817,28.0817,70162.559
2012-08-14 13:00:00,42.29,42.31,42.28,42.28,69847.92868379653,28.0883,28.1016,28.0817,28.0817,69847.9287
2012-08-14 13:10:00,42.28,42.3,42.26,42.29,84425.7996853697,28.0817,28.095,28.0684,28.0883,84425.7997
2012-08-14 13:20:00,42.29,42.29,42.25,42.26,88935.50078657578,28.0883,28.0883,28.0617,28.0684,88935.5008
2012-08-14 13:30:00,42.26,42.28,42.25,42.27,71316.20346093341,28.0684,28.0817,28.0617,28.075,71316.2035
2012-08-14 13:40:00,42.27,42.29,42.26,42.27,86313.58154168852,28.075,28.0883,28.0684,28.075,86313.5815
2012-08-14 13:50:00,42.27,42.29,42.25,42.27,63765.0760356581,28.075,28.0883,28.0617,28.075,63765.076
2012-08-14 14:00:00,42.27,42.29,42.26,42.29,79496.59150498165,28.075,28.0883,28.0684,28.0883,79496.5915
2012-08-14 14:10:00,42.28,42.29,42.27,42.28,72889.35500786576,28.0817,28.0883,28.075,28.0817,72889.355
2012-08-14 14:20:00,42.28,42.28,42.27,42.28,53801.782905086526,28.0817,28.0817,28.075,28.0817,53801.7829
2012-08-14 14:30:00,42.28,42.29,42.26,42.26,110959.62244362872,28.0817,28.0883,28.0684,28.0684,110959.6224
2012-08-14 14:40:00,42.27,42.32,42.26,42.31,138961.71997902464,28.075,28.1082,28.0684,28.1016,138961.72
2012-08-14 14:50:00,42.3,42.33,42.29,42.32,87676.97954902989,28.095,28.1149,28.0883,28.1082,87676.9795
2012-08-14 15:00:00,42.33,42.33,42.3,42.31,132878.86733088622,28.1149,28.1149,28.095,28.1016,132878.8673
2012-08-14 15:10:00,42.3,42.31,42.27,42.31,140534.87152595702,28.095,28.1016,28.075,28.1016,140534.8715
2012-08-14 15:20:00,42.3,42.33,42.3,42.32,106974.30519140013,28.095,28.1149,28.095,28.1082,106974.3052
2012-08-14 15:30:00,42.33,42.33,42.26,42.28,219926.58626114315,28.1149,28.1149,28.0684,28.0817,219926.5863
2012-08-14 15:40:00,42.28,42.29,42.26,42.29,300471.94546407973,28.0817,28.0883,28.0684,28.0883,300471.9455
2012-08-14 15:50:00,42.28,42.34,42.24,42.34,744520.1887781856,28.0817,28.1215,28.0551,28.1215,744520.1888
2012-08-15 09:30:00,42.2,42.32,42.14,42.17,365600.4195070792,28.0285,28.1082,27.9887,28.0086,365600.4195
2012-08-15 09:40:00,42.17,42.2,42.12,42.18,238804.4048243314,28.0086,28.0285,27.9754,28.0153,238804.4048
2012-08-15 09:50:00,42.18,42.23,42.15,42.2,203670.6869428421,28.0153,28.0485,27.9953,28.0285,203670.6869
2012-08-15 10:00:00,42.2,42.25,42.18,42.23,206712.1132669114,28.0285,28.0617,28.0153,28.0485,206712.1133
2012-08-15 10:10:00,42.22,42.24,42.19,42.21,184897.7451494494,28.0418,28.0551,28.0219,28.0352,184897.7451
2012-08-15 10:20:00,42.2,42.21,42.15,42.16,151442.055584688,28.0285,28.0352,27.9953,28.002,151442.0556
2012-08-15 10:30:00,42.17,42.19,42.15,42.16,328264.28945988463,28.0086,28.0219,27.9953,28.002,328264.2895
2012-08-15 10:40:00,42.16,42.17,42.09,42.09,236811.7461982171,28.002,28.0086,27.9555,27.9555,236811.7462
2012-08-15 10:50:00,42.09,42.11,42.08,42.09,122076.56004195072,27.9555,27.9688,27.9488,27.9555,122076.56
2012-08-15 11:00:00,42.09,42.09,42.05,42.08,128369.16622968012,27.9555,27.9555,27.9289,27.9488,128369.1662
2012-08-15 11:10:00,42.07,42.11,42.06,42.09,131410.59255374936,27.9422,27.9688,27.9356,27.9555,131410.5926
2012-08-15 11:20:00,42.09,42.1,42.04,42.04,203460.9334032512,27.9555,27.9621,27.9223,27.9223,203460.9334
2012-08-15 11:30:00,42.04,42.06,42.02,42.04,129732.5642370215,27.9223,27.9356,27.909,27.9223,129732.5642
2012-08-15 11:40:00,42.05,42.05,42.03,42.04,78342.94703723125,27.9289,27.9289,27.9156,27.9223,78342.947
2012-08-15 11:50:00,42.04,42.05,42.02,42.04,66701.62558993183,27.9223,27.9289,27.909,27.9223,66701.6256
2012-08-15 12:00:00,42.04,42.06,42.04,42.04,94913.47666491872,27.9223,27.9356,27.9223,27.9223,94913.4767
2012-08-15 12:10:00,42.04,42.05,42.01,42.01,93969.58573675933,27.9223,27.9289,27.9023,27.9023,93969.5857
2012-08-15 12:20:00,42.01,42.04,42.01,42.03,210487.67697954905,27.9023,27.9223,27.9023,27.9156,210487.677
2012-08-15 12:30:00,42.04,42.07,42.03,42.04,89459.88463555323,27.9223,27.9422,27.9156,27.9223,89459.8846
2012-08-15 12:40:00,42.04,42.06,42.02,42.05,144729.9423177766,27.9223,27.9356,27.909,27.9289,144729.9423
2012-08-15 12:50:00,42.06,42.1,42.05,42.08,137703.19874147876,27.9356,27.9621,27.9289,27.9488,137703.1987
2012-08-15 13:00:00,42.07,42.08,42.04,42.05,64394.33665443104,27.9422,27.9488,27.9223,27.9289,64394.3367
2012-08-15 13:10:00,42.05,42.05,42.01,42.02,75825.90456213949,27.9289,27.9289,27.9023,27.909,75825.9046
2012-08-15 13:20:00,42.02,42.03,42.0,42.03,79916.09858416361,27.909,27.9156,27.8957,27.9156,79916.0986
2012-08-15 13:30:00,42.03,42.03,42.02,42.02,27267.96014682748,27.9156,27.9156,27.909,27.909,27267.9601
2012-08-15 13:40:00,42.03,42.03,41.99,42.0,118510.74986890404,27.9156,27.9156,27.8891,27.8957,118510.7499
2012-08-15 13:50:00,42.01,42.03,42.0,42.03,71316.20346093341,27.9023,27.9156,27.8957,27.9156,71316.2035
2012-08-15 14:00:00,42.03,42.06,42.03,42.05,118510.74986890404,27.9156,27.9356,27.9156,27.9289,118510.7499
2012-08-15 14:10:00,42.05,42.06,42.05,42.06,60723.649711588885,27.9289,27.9356,27.9289,27.9356,60723.6497
2012-08-15 14:20:00,42.06,42.06,42.04,42.04,54011.53644467751,27.9356,27.9356,27.9223,27.9223,54011.5364
2012-08-15 14:30:00,42.05,42.05,42.02,42.04,155532.2496067121,27.9289,27.9289,27.909,27.9223,155532.2496
2012-08-15 14:40:00,42.05,42.06,42.04,42.06,89879.39171473519,27.9289,27.9356,27.9223,27.9356,89879.3917
2012-08-15 14:50:00,42.05,42.08,42.04,42.06,271735.71054011537,27.9289,27.9488,27.9223,27.9356,271735.7105
2012-08-15 15:00:00,42.06,42.06,42.05,42.06,56213.9486103828,27.9356,27.9356,27.9289,27.9356,56213.9486
2012-08-15 15:10:00,42.06,42.07,42.03,42.06,244572.62716308332,27.9356,27.9422,27.9156,27.9356,244572.6272
2012-08-15 15:20:00,42.06,42.06,42.0,42.02,187939.17147351865,27.9356,27.9356,27.8957,27.909,187939.1715
2012-08-15 15:30:00,42.01,42.02,42.0,42.01,173151.54693235448,27.9023,27.909,27.8957,27.9023,173151.5469
2012-08-15 15:40:00,42.01,42.01,41.98,41.99,371893.02569480863,27.9023,27.9023,27.8824,27.8891,371893.0257
2012-08-15 15:50:00,41.98,42.02,41.95,42.01,1315469.3235448347,27.8824,27.909,27.8625,27.9023,1315469.3235
2012-08-16 09:30:00,41.97,42.11,41.93,41.99,348715.25957000523,27.8758,27.9688,27.8492,27.8891,348715.2596
2012-08-16 09:40:00,41.99,42.0,41.89,41.91,184163.60776088096,27.8891,27.8957,27.8226,27.8359,184163.6078
2012-08-16 09:50:00,41.92,41.92,41.84,41.84,117461.98217094914,27.8426,27.8426,27.7894,27.7894,117461.9822
2012-08-16 10:00:00,41.85,41.92,41.84,41.91,94074.4625065548,27.7961,27.8426,27.7894,27.8359,94074.4625
2012-08-16 10:10:00,41.9,41.94,41.88,41.93,239853.1725222863,27.8293,27.8558,27.816,27.8492,239853.1725
2012-08-16 10:20:00,41.93,42.0,41.92,41.95,152385.9465128474,27.8492,27.8957,27.8426,27.8625,152385.9465
2012-08-16 10:30:00,41.95,42.0,41.94,42.0,127844.78238070269,27.8625,27.8957,27.8558,27.8957,127844.7824
2012-08-16 10:40:00,41.99,42.01,41.95,41.96,85055.06030414264,27.8891,27.9023,27.8625,27.8691,85055.0603
2012-08-16 10:50:00,41.95,41.96,41.93,41.93,115679.0770844258,27.8625,27.8691,27.8492,27.8492,115679.0771
2012-08-16 11:00:00,41.93,41.93,41.85,41.87,156476.14053487152,27.8492,27.8492,27.7961,27.8094,156476.1405
2012-08-16 11:10:00,41.87,41.92,41.87,41.91,147037.2312532774,27.8094,27.8426,27.8094,27.8359,147037.2313
2012-08-16 11:20:00,41.92,41.93,41.9,41.92,87991.60985841636,27.8426,27.8492,27.8293,27.8426,87991.6099
2012-08-16 11:30:00,41.91,41.93,41.91,41.92,78342.94703723125,27.8359,27.8492,27.8359,27.8426,78342.947
2012-08-16 11:40:00,41.91,41.94,41.91,41.94,95437.86051389616,27.8359,27.8558,27.8359,27.8558,95437.8605
2012-08-16 11:50:00,41.94,41.97,41.93,41.96,183324.59360251704,27.8558,27.8758,27.8492,27.8691,183324.5936
2012-08-16 12:00:00,41.96,41.98,41.95,41.97,163293.1305715784,27.8691,27.8824,27.8625,27.8758,163293.1306
2012-08-16 12:10:00,41.97,41.98,41.94,41.94,97850.02621919246,27.8758,27.8824,27.8558,27.8558,97850.0262
2012-08-16 12:20:00,41.94,41.96,41.93,41.93,96381.75144205558,27.8558,27.8691,27.8492,27.8492,96381.7514
2012-08-16 12:30:00,41.93,41.96,41.93,41.94,445831.1484006293,27.8492,27.8691,27.8492,27.8558,445831.1484
2012-08-16 12:40:00,41.95,41.95,41.93,41.95,109491.34766649189,27.8625,27.8625,27.8492,27.8625,109491.3477
2012-08-16 12:50:00,41.95,41.96,41.93,41.93,179758.78342947038,27.8625,27.8691,27.8492,27.8492,179758.7834
2012-08-16 13:00:00,41.93,41.94,41.93,41.93,94808.59989512325,27.8492,27.8558,27.8492,27.8492,94808.5999
2012-08-16 13:10:00,41.93,41.94,41.93,41.93,104142.63240692188,27.8492,27.8558,27.8492,27.8492,104142.6324
2012-08-16 13:20:00,41.93,41.93,41.91,41.91,356056.6334556896,27.8492,27.8492,27.8359,27.8359,356056.6335
2012-08-16 13:30:00,41.92,41.93,41.91,41.91,268065.0235972732,27.8426,27.8492,27.8359,27.8359,268065.0236
2012-08-16 13:40:00,41.92,41.93,41.9,41.92,117147.35186156268,27.8426,27.8492,27.8293,27.8426,117147.3519
2012-08-16 13:50:00,41.92,41.93,41.87,41.87,170529.62768746723,27.8426,27.8492,27.8094,27.8094,170529.6277
2012-08-16 14:00:00,41.87,41.89,41.86,41.89,166649.18720503408,27.8094,27.8226,27.8027,27.8226,166649.1872
2012-08-16 14:10:00,41.88,41.9,41.84,41.85,163502.88411116938,27.816,27.8293,27.7894,27.7961,163502.8841
2012-08-16 14:20:00,41.85,41.86,41.83,41.84,114210.80230728892,27.7961,27.8027,27.7828,27.7894,114210.8023
2012-08-16 14:30:00,41.84,41.91,41.83,41.89,251599.37073938124,27.7894,27.8359,27.7828,27.8226,251599.3707
2012-08-16 14:40:00,41.89,41.89,41.84,41.85,150707.91819611957,27.8226,27.8226,27.7894,27.7961,150707.9182
2012-08-16 14:50:00,41.84,41.87,41.84,41.85,165390.6659674882,27.7894,27.8094,27.7894,27.7961,165390.666
2012-08-16 15:00:00,41.84,41.84,41.81,41.83,271211.3266911379,27.7894,27.7894,27.7695,27.7828,271211.3267
2012-08-16 15:10:00,41.83,41.87,41.82,41.85,219926.58626114315,27.7828,27.8094,27.7761,27.7961,219926.5863
2012-08-16 15:20:00,41.85,41.89,41.85,41.85,279916.0985841636,27.7961,27.8226,27.7961,27.7961,279916.0986
2012-08-16 15:30:00,41.86,41.87,41.85,41.86,211326.6911379129,27.8027,27.8094,27.7961,27.8027,211326.6911
2012-08-16 15:40:00,41.86,41.88,41.84,41.87,570319.8741478763,27.8027,27.816,27.7894,27.8094,570319.8741
2012-08-16 15:50:00,41.87,41.89,41.84,41.89,1057472.4698479287,27.8094,27.8226,27.7894,27.8226,1057472.4698
2012-08-17 09:30:00,41.97,41.99,41.67,41.67,1720503.4084950185,27.8758,27.8891,27.6765,27.6765,1720503.4085
2012-08-17 09:40:00,41.66,41.69,41.61,41.63,231253.27739905613,27.6699,27.6898,27.6367,27.65,231253.2774
2012-08-17 09:50:00,41.62,41.69,41.58,41.59,233036.18248557943,27.6433,27.6898,27.6167,27.6234,233036.1825
2012-08-17 10:00:00,41.6,41.61,41.52,41.56,326586.2611431568,27.63,27.6367,27.5769,27.6035,326586.2611
2012-08-17 10:10:00,41.56,41.57,41.42,41.44,488935.5007865758,27.6035,27.6101,27.5105,27.5238,488935.5008
2012-08-17 10:20:00,41.43,41.45,41.31,41.32,434609.3340325118,27.5171,27.5304,27.4374,27.4441,434609.334
2012-08-17 10:30:00,41.32,41.36,41.3,41.32,340639.7482957525,27.4441,27.4706,27.4308,27.4441,340639.7483
2012-08-17 10:40:00,41.32,41.34,41.26,41.27,506449.92134242266,27.4441,27.4573,27.4042,27.4108,506449.9213
2012-08-17 10:50:00,41.27,41.29,41.09,41.09,883377.0319874148,27.4108,27.4241,27.2913,27.2913,883377.032
2012-08-17 11:00:00,41.09,41.25,41.09,41.21,409334.03251179866,27.2913,27.3976,27.2913,27.371,409334.0325
2012-08-17 11:10:00,41.2,41.21,41.1,41.16,540954.378605139,27.3644,27.371,27.2979,27.3378,540954.3786
2012-08-17 11:20:00,41.17,41.25,41.16,41.22,358049.2920818039,27.3444,27.3976,27.3378,27.3776,358049.2921
2012-08-17 11:30:00,41.22,41.24,41.18,41.21,162978.50026219193,27.3776,27.3909,27.3511,27.371,162978.5003
2012-08-17 11:40:00,41.21,41.22,41.18,41.21,148190.87572102778,27.371,27.3776,27.3511,27.371,148190.8757
2012-08-17 11:50:00,41.21,41.23,41.19,41.21,217409.5437860514,27.371,27.3843,27.3577,27.371,217409.5438
2012-08-17 12:00:00,41.21,41.21,41.16,41.16,134556.89564761406,27.371,27.371,27.3378,27.3378,134556.8956
2012-08-17 12:10:00,41.16,41.17,41.11,41.12,161824.85579444154,27.3378,27.3444,27.3046,27.3112,161824.8558
2012-08-17 12:20:00,41.11,41.17,41.11,41.16,386051.3896171998,27.3046,27.3444,27.3046,27.3378,386051.3896
2012-08-17 12:30:00,41.17,41.24,41.16,41.22,195175.66858940743,27.3444,27.3909,27.3378,27.3776,195175.6686
2012-08-17 12:40:00,41.23,41.28,41.22,41.28,259045.62139486105,27.3843,27.4175,27.3776,27.4175,259045.6214
2012-08-17 12:50:00,41.28,41.28,41.18,41.18,428316.7278447824,27.4175,27.4175,27.3511,27.3511,428316.7278
2012-08-17 13:00:00,41.18,41.21,41.15,41.21,354273.72836916626,27.3511,27.371,27.3311,27.371,354273.7284
2012-08-17 13:10:00,41.21,41.22,41.18,41.19,105820.66072364972,27.371,27.3776,27.3511,27.3577,105820.6607
2012-08-17 13:20:00,41.19,41.2,41.14,41.15,141059.25537493447,27.3577,27.3644,27.3245,27.3311,141059.2554
2012-08-17 13:30:00,41.14,41.19,41.14,41.16,141059.25537493447,27.3245,27.3577,27.3245,27.3378,141059.2554
2012-08-17 13:40:00,41.17,41.17,41.12,41.13,135920.29365495543,27.3444,27.3444,27.3112,27.3179,135920.2937
2012-08-17 13:50:00,41.14,41.17,41.13,41.14,147561.61510225484,27.3245,27.3444,27.3179,27.3245,147561.6151
2012-08-17 14:00:00,41.15,41.2,41.14,41.19,199056.1090718406,27.3311,27.3644,27.3245,27.3577,199056.1091
2012-08-17 14:10:00,41.19,41.25,41.19,41.23,240272.6796014683,27.3577,27.3976,27.3577,27.3843,240272.6796
2012-08-17 14:20:00,41.22,41.27,41.21,41.27,176927.11064499215,27.3776,27.4108,27.371,27.4108,176927.1106
2012-08-17 14:30:00,41.27,41.28,41.25,41.27,130676.45516518092,27.4108,27.4175,27.3976,27.4108,130676.4552
2012-08-17 14:40:00,41.26,41.29,41.26,41.29,173256.42370214997,27.4042,27.4241,27.4042,27.4241,173256.4237
2012-08-17 14:50:00,41.29,41.29,41.28,41.28,275406.3974829575,27.4241,27.4241,27.4175,27.4175,275406.3975
2012-08-17 15:00:00,41.29,41.29,41.23,41.24,232197.1683272156,27.4241,27.4241,27.3843,27.3909,232197.1683
2012-08-17 15:10:00,41.23,41.24,41.16,41.24,478133.19349764026,27.3843,27.3909,27.3378,27.3909,478133.1935
2012-08-17 15:20:00,41.24,41.24,41.17,41.17,360671.2113266912,27.3909,27.3909,27.3444,27.3444,360671.2113
2012-08-17 15:30:00,41.17,41.24,41.13,41.24,747142.108023073,27.3444,27.3909,27.3179,27.3909,747142.108
2012-08-17 15:40:00,41.23,41.29,41.23,41.26,500157.31515469326,27.3843,27.4241,27.3843,27.4042,500157.3152
2012-08-17 15:50:00,41.26,41.33,41.22,41.31,1174305.191400105,27.4042,27.4507,27.3776,27.4374,1174305.1914
2012-08-20 09:30:00,41.4,41.44,41.23,41.38,450235.9727320399,27.4972,27.5238,27.3843,27.4839,450235.9727
2012-08-20 09:40:00,41.39,41.5,41.36,41.45,287781.8563188254,27.4905,27.5636,27.4706,27.5304,287781.8563
2012-08-20 09:50:00,41.44,41.54,41.44,41.52,283586.7855270058,27.5238,27.5902,27.5238,27.5769,283586.7855
2012-08-20 10:00:00,41.51,41.58,41.48,41.58,317986.3660199266,27.5703,27.6167,27.5503,27.6167,317986.366
2012-08-20 10:10:00,41.58,41.6,41.55,41.57,360461.45778710017,27.6167,27.63,27.5968,27.6101,360461.4578
2012-08-20 10:20:00,41.57,41.64,41.54,41.64,469952.805453592,27.6101,27.6566,27.5902,27.6566,469952.8055
2012-08-20 10:30:00,41.63,41.66,41.6,41.66,204614.5778710016,27.65,27.6699,27.63,27.6699,204614.5779
2012-08-20 10:40:00,41.66,41.69,41.64,41.68,180807.55112742528,27.6699,27.6898,27.6566,27.6832,180807.5511
2012-08-20 10:50:00,41.68,41.71,41.64,41.7,217514.42055584688,27.6832,27.7031,27.6566,27.6964,217514.4206
2012-08-20 11:00:00,41.71,41.72,41.66,41.69,304247.5091767174,27.7031,27.7097,27.6699,27.6898,304247.5092
2012-08-20 11:10:00,41.7,41.76,41.7,41.73,267540.63974829577,27.6964,27.7363,27.6964,27.7164,267540.6397
2012-08-20 11:20:00,41.74,41.74,41.67,41.68,223072.88935500788,27.723,27.723,27.6765,27.6832,223072.8894
2012-08-20 11:30:00,41.68,41.69,41.57,41.58,384373.361300472,27.6832,27.6898,27.6101,27.6167,384373.3613
2012-08-20 11:40:00,41.58,41.59,41.54,41.56,343471.42108023074,27.6167,27.6234,27.5902,27.6035,343471.4211
2012-08-20 11:50:00,41.57,41.58,41.49,41.52,227687.46722600944,27.6101,27.6167,27.557,27.5769,227687.4672
2012-08-20 12:00:00,41.52,41.58,41.52,41.57,190980.59779758783,27.5769,27.6167,27.5769,27.6101,190980.5978
2012-08-20 12:10:00,41.57,41.62,41.57,41.61,109281.59412690088,27.6101,27.6433,27.6101,27.6367,109281.5941
2012-08-20 12:20:00,41.61,41.64,41.58,41.63,111693.75983219716,27.6367,27.6566,27.6167,27.65,111693.7598
2012-08-20 12:30:00,41.63,41.65,41.62,41.63,75616.15102254851,27.65,27.6632,27.6433,27.65,75616.151
2012-08-20 12:40:00,41.63,41.67,41.62,41.65,91033.03618248558,27.65,27.6765,27.6433,27.6632,91033.0362
2012-08-20 12:50:00,41.65,41.67,41.64,41.65,114001.04876769795,27.6632,27.6765,27.6566,27.6632,114001.0488
2012-08-20 13:00:00,41.65,41.66,41.64,41.66,49816.46565285789,27.6632,27.6699,27.6566,27.6699,49816.4657
2012-08-20 13:10:00,41.66,41.67,41.62,41.62,162768.74672260095,27.6699,27.6765,27.6433,27.6433,162768.7467
2012-08-20 13:20:00,41.63,41.63,41.61,41.63,92815.94126900892,27.65,27.65,27.6367,27.65,92815.9413
2012-08-20 13:30:00,41.63,41.64,41.62,41.64,112113.26691137912,27.65,27.6566,27.6433,27.6566,112113.2669
2012-08-20 13:40:00,41.64,41.64,41.63,41.64,57157.83953854221,27.6566,27.6566,27.65,27.6566,57157.8395
2012-08-20 13:50:00,41.64,41.7,41.63,41.7,183953.85422129,27.6566,27.6964,27.65,27.6964,183953.8542
2012-08-20 14:00:00,41.69,41.7,41.62,41.67,136339.8007341374,27.6898,27.6964,27.6433,27.6765,136339.8007
2012-08-20 14:10:00,41.67,41.7,41.67,41.7,85159.93707393813,27.6765,27.6964,27.6765,27.6964,85159.9371
2012-08-20 14:20:00,41.7,41.73,41.69,41.73,100786.57577346616,27.6964,27.7164,27.6898,27.7164,100786.5758
2012-08-20 14:30:00,41.73,41.73,41.7,41.73,148715.25957000523,27.7164,27.7164,27.6964,27.7164,148715.2596
2012-08-20 14:40:00,41.72,41.73,41.69,41.71,257052.96276874671,27.7097,27.7164,27.6898,27.7031,257052.9628
2012-08-20 14:50:00,41.71,41.73,41.7,41.73,89564.76140534872,27.7031,27.7164,27.6964,27.7164,89564.7614
2012-08-20 15:00:00,41.73,41.74,41.72,41.73,112323.02045097011,27.7164,27.723,27.7097,27.7164,112323.0205
2012-08-20 15:10:00,41.73,41.74,41.72,41.74,116622.96801258522,27.7164,27.723,27.7097,27.723,116622.968
2012-08-20 15:20:00,41.74,41.74,41.73,41.73,216780.28316727845,27.723,27.723,27.7164,27.7164,216780.2832
2012-08-20 15:30:00,41.73,41.76,41.71,41.72,219926.58626114315,27.7164,27.7363,27.7031,27.7097,219926.5863
2012-08-20 15:40:00,41.71,41.73,41.7,41.73,280020.9753539591,27.7031,27.7164,27.6964,27.7164,280020.9754
2012-08-20 15:50:00,41.73,41.73,41.69,41.71,593707.3938122706,27.7164,27.7164,27.6898,27.7031,593707.3938
2012-08-21 09:30:00,41.48,41.72,41.44,41.52,483691.6622968013,27.5503,27.7097,27.5238,27.5769,483691.6623
2012-08-21 09:40:00,41.53,41.59,41.5,41.53,208285.2648138437,27.5835,27.6234,27.5636,27.5835,208285.2648
2012-08-21 09:50:00,41.54,41.58,41.51,41.54,144415.31200839014,27.5902,27.6167,27.5703,27.5902,144415.312
2012-08-21 10:00:00,41.54,41.6,41.47,41.47,458101.7304667016,27.5902,27.63,27.5437,27.5437,458101.7305
2012-08-21 10:10:00,41.47,41.51,41.38,41.43,279601.4682747771,27.5437,27.5703,27.4839,27.5171,279601.4683
2012-08-21 10:20:00,41.42,41.49,41.42,41.45,144834.8190875721,27.5105,27.557,27.5105,27.5304,144834.8191
2012-08-21 10:30:00,41.46,41.52,41.46,41.52,205138.96171997904,27.537,27.5769,27.537,27.5769,205138.9617
2012-08-21 10:40:00,41.51,41.52,41.47,41.48,177766.12480335607,27.5703,27.5769,27.5437,27.5503,177766.1248
2012-08-21 10:50:00,41.47,41.53,41.47,41.53,223282.6428945989,27.5437,27.5835,27.5437,27.5835,223282.6429
2012-08-21 11:00:00,41.53,41.54,41.51,41.52,201992.6586261143,27.5835,27.5902,27.5703,27.5769,201992.6586
2012-08-21 11:10:00,41.52,41.55,41.51,41.54,321237.5458835868,27.5769,27.5968,27.5703,27.5902,321237.5459
2012-08-21 11:20:00,41.54,41.54,41.5,41.52,262821.1851074987,27.5902,27.5902,27.5636,27.5769,262821.1851
2012-08-21 11:30:00,41.52,41.52,41.42,41.45,178290.50865233352,27.5769,27.5769,27.5105,27.5304,178290.5087
2012-08-21 11:40:00,41.45,41.49,41.4,41.49,155637.1263765076,27.5304,27.557,27.4972,27.557,155637.1264
2012-08-21 11:50:00,41.49,41.49,41.36,41.36,144729.9423177766,27.557,27.557,27.4706,27.4706,144729.9423
2012-08-21 12:00:00,41.36,41.38,41.33,41.38,141269.00891452545,27.4706,27.4839,27.4507,27.4839,141269.0089
2012-08-21 12:10:00,41.37,41.39,41.28,41.29,341688.5159937074,27.4773,27.4905,27.4175,27.4241,341688.516
2012-08-21 12:20:00,41.29,41.3,41.25,41.27,131305.71578395384,27.4241,27.4308,27.3976,27.4108,131305.7158
2012-08-21 12:30:00,41.27,41.3,41.26,41.29,210697.43051914,27.4108,27.4308,27.4042,27.4241,210697.4305
2012-08-21 12:40:00,41.29,41.3,41.25,41.29,127005.76822233875,27.4241,27.4308,27.3976,27.4241,127005.7682
2012-08-21 12:50:00,41.28,41.29,41.26,41.28,131830.09963293132,27.4175,27.4241,27.4042,27.4175,131830.0996
2012-08-21 13:00:00,41.29,41.3,41.27,41.29,91557.42003146304,27.4241,27.4308,27.4108,27.4241,91557.42
2012-08-21 13:10:00,41.3,41.31,41.27,41.27,120398.53172522289,27.4308,27.4374,27.4108,27.4108,120398.5317
2012-08-21 13:20:00,41.27,41.28,41.24,41.26,153120.08390141584,27.4108,27.4175,27.3909,27.4042,153120.0839
2012-08-21 13:30:00,41.27,41.29,41.25,41.27,83586.78552700576,27.4108,27.4241,27.3976,27.4108,83586.7855
2012-08-21 13:40:00,41.27,41.29,41.23,41.24,204090.1940220241,27.4108,27.4241,27.3843,27.3909,204090.194
2012-08-21 13:50:00,41.24,41.24,41.21,41.24,146932.3544834819,27.3909,27.3909,27.371,27.3909,146932.3545
2012-08-21 14:00:00,41.24,41.24,41.2,41.2,115049.81646565284,27.3909,27.3909,27.3644,27.3644,115049.8165
2012-08-21 14:10:00,41.2,41.23,41.2,41.21,122915.57420031464,27.3644,27.3843,27.3644,27.371,122915.5742
2012-08-21 14:20:00,41.21,41.25,41.2,41.21,109701.10120608284,27.371,27.3976,27.3644,27.371,109701.1012
2012-08-21 14:30:00,41.22,41.23,41.11,41.12,286313.58154168853,27.3776,27.3843,27.3046,27.3112,286313.5815
2012-08-21 14:40:00,41.12,41.14,41.09,41.11,186470.89669638177,27.3112,27.3245,27.2913,27.3046,186470.8967
2012-08-21 14:50:00,41.11,41.13,41.11,41.12,106974.30519140013,27.3046,27.3179,27.3046,27.3112,106974.3052
2012-08-21 15:00:00,41.12,41.12,41.08,41.11,232406.9218668065,27.3112,27.3112,27.2847,27.3046,232406.9219
2012-08-21 15:10:00,41.11,41.11,41.04,41.09,271001.57315154694,27.3046,27.3046,27.2581,27.2913,271001.5732
2012-08-21 15:20:00,41.09,41.1,41.02,41.03,251914.0010487677,27.2913,27.2979,27.2448,27.2514,251914.001
2012-08-21 15:30:00,41.03,41.08,41.03,41.05,537073.9381227058,27.2514,27.2847,27.2514,27.2647,537073.9381
2012-08-21 15:40:00,41.05,41.11,41.05,41.05,390036.70686942845,27.2647,27.3046,27.2647,27.2647,390036.7069
2012-08-21 15:50:00,41.05,41.06,40.91,40.95,1797692.711064499,27.2647,27.2714,27.1717,27.1983,1797692.7111
2012-08-22 09:30:00,40.95,41.08,40.81,41.03,464184.5831148401,27.1983,27.2847,27.1053,27.2514,464184.5831
2012-08-22 09:40:00,41.04,41.06,40.96,40.96,260409.0194022024,27.2581,27.2714,27.2049,27.2049,260409.0194
2012-08-22 09:50:00,40.96,41.02,40.94,40.97,195280.5453592029,27.2049,27.2448,27.1917,27.2116,195280.5454
2012-08-22 10:00:00,40.98,41.01,40.95,41.0,160251.7042475092,27.2182,27.2382,27.1983,27.2315,160251.7042
2012-08-22 10:10:00,40.99,41.0,40.97,40.99,187414.7876245412,27.2249,27.2315,27.2116,27.2249,187414.7876
2012-08-22 10:20:00,40.99,41.0,40.95,40.98,193183.00996329312,27.2249,27.2315,27.1983,27.2182,193183.01
2012-08-22 10:30:00,40.98,41.0,40.94,40.95,134347.14210802308,27.2182,27.2315,27.1917,27.1983,134347.1421
2012-08-22 10:40:00,40.94,40.97,40.91,40.92,190456.2139486104,27.1917,27.2116,27.1717,27.1784,190456.2139
2012-08-22 10:50:00,40.92,40.94,40.89,40.93,104142.63240692188,27.1784,27.1917,27.1585,27.185,104142.6324
2012-08-22 11:00:00,40.94,40.94,40.88,40.89,144415.31200839014,27.1917,27.1917,27.1518,27.1585,144415.312
2012-08-22 11:10:00,40.89,40.91,40.88,40.88,176297.85002621918,27.1585,27.1717,27.1518,27.1518,176297.85
2012-08-22 11:20:00,40.87,40.9,40.85,40.9,340115.36444677506,27.1452,27.1651,27.1319,27.1651,340115.3644
2012-08-22 11:30:00,40.9,40.91,40.85,40.89,124383.84897745147,27.1651,27.1717,27.1319,27.1585,124383.849
2012-08-22 11:40:00,40.89,40.91,40.85,40.91,107708.44257996854,27.1585,27.1717,27.1319,27.1717,107708.4426
2012-08-22 11:50:00,40.91,40.91,40.89,40.9,120293.65495542738,27.1717,27.1717,27.1585,27.1651,120293.655
2012-08-22 12:00:00,40.91,40.91,40.88,40.88,93445.20188778186,27.1717,27.1717,27.1518,27.1518,93445.2019
2012-08-22 12:10:00,40.88,40.91,40.88,40.88,125747.24698479287,27.1518,27.1717,27.1518,27.1518,125747.247
2012-08-22 12:20:00,40.89,40.91,40.87,40.91,85789.19769271107,27.1585,27.1717,27.1452,27.1717,85789.1977
2012-08-22 12:30:00,40.91,40.91,40.83,40.85,150812.79496591506,27.1717,27.1717,27.1186,27.1319,150812.795
2012-08-22 12:40:00,40.86,40.9,40.85,40.89,156266.38699528054,27.1385,27.1651,27.1319,27.1585,156266.387
2012-08-22 12:50:00,40.88,40.91,40.88,40.9,73413.7388568432,27.1518,27.1717,27.1518,27.1651,73413.7389
2012-08-22 13:00:00,40.91,40.91,40.9,40.91,104667.01625589932,27.1717,27.1717,27.1651,27.1717,104667.0163
2012-08-22 13:10:00,40.91,40.91,40.86,40.91,137808.07551127425,27.1717,27.1717,27.1385,27.1717,137808.0755
2012-08-22 13:20:00,40.91,40.92,40.9,40.9,100576.8222338752,27.1717,27.1784,27.1651,27.1651,100576.8222
2012-08-22 13:30:00,40.91,40.91,40.9,40.9,91452.54326166754,27.1717,27.1717,27.1651,27.1651,91452.5433
2012-08-22 13:40:00,40.9,40.91,40.89,40.91,58206.60723649712,27.1651,27.1717,27.1585,27.1717,58206.6072
2012-08-22 13:50:00,40.91,40.92,40.9,40.91,113686.41845831148,27.1717,27.1784,27.1651,27.1717,113686.4185
2012-08-22 14:00:00,40.91,40.98,40.9,40.94,441111.6937598322,27.1717,27.2182,27.1651,27.1917,441111.6938
2012-08-22 14:10:00,40.94,40.97,40.91,40.93,396748.8201363398,27.1917,27.2116,27.1717,27.185,396748.8201
2012-08-22 14:20:00,40.93,40.96,40.9,40.94,161510.22548505507,27.185,27.2049,27.1651,27.1917,161510.2255
2012-08-22 14:30:00,40.93,41.0,40.92,41.0,252962.7687467226,27.185,27.2315,27.1784,27.2315,252962.7687
2012-08-22 14:40:00,41.0,41.02,40.96,40.98,226533.82275825905,27.2315,27.2448,27.2049,27.2182,226533.8228
2012-08-22 14:50:00,40.99,41.02,40.98,40.99,167907.70844257998,27.2249,27.2448,27.2182,27.2249,167907.7084
2012-08-22 15:00:00,40.99,41.02,40.98,40.99,155846.87991609858,27.2249,27.2448,27.2182,27.2249,155846.8799
2012-08-22 15:10:00,40.99,41.0,40.95,40.96,230099.6329313057,27.2249,27.2315,27.1983,27.2049,230099.6329
2012-08-22 15:20:00,40.96,41.01,40.94,40.99,256109.0718405873,27.2049,27.2382,27.1917,27.2249,256109.0718
2012-08-22 15:30:00,40.98,41.0,40.97,40.99,211221.81436811743,27.2182,27.2315,27.2116,27.2249,211221.8144
2012-08-22 15:40:00,40.99,41.0,40.94,40.98,340954.378605139,27.2249,27.2315,27.1917,27.2182,340954.3786
2012-08-22 15:50:00,40.98,41.0,40.91,40.91,750288.4111169376,27.2182,27.2315,27.1717,27.1717,750288.4111
2012-08-23 09:30:00,40.91,40.98,40.76,40.93,801992.6586261144,27.1717,27.2182,27.0721,27.185,801992.6586
2012-08-23 09:40:00,40.91,40.92,40.76,40.79,163607.76088096487,27.1717,27.1784,27.0721,27.092,163607.7609
2012-08-23 09:50:00,40.79,40.91,40.77,40.91,320188.7781856319,27.092,27.1717,27.0788,27.1717,320188.7782
2012-08-23 10:00:00,40.91,40.93,40.89,40.91,310749.8689040377,27.1717,27.185,27.1585,27.1717,310749.8689
2012-08-23 10:10:00,40.91,40.92,40.82,40.82,204824.33141059257,27.1717,27.1784,27.112,27.112,204824.3314
2012-08-23 10:20:00,40.82,40.91,40.8,40.89,294179.3392763503,27.112,27.1717,27.0987,27.1585,294179.3393
2012-08-23 10:30:00,40.89,40.91,40.78,40.79,298793.91714735184,27.1585,27.1717,27.0854,27.092,298793.9171
2012-08-23 10:40:00,40.79,40.9,40.79,40.9,178814.89250131097,27.092,27.1651,27.092,27.1651,178814.8925
2012-08-23 10:50:00,40.9,40.95,40.9,40.94,115993.70739381228,27.1651,27.1983,27.1651,27.1917,115993.7074
2012-08-23 11:00:00,40.93,40.95,40.9,40.91,173885.6843209229,27.185,27.1983,27.1651,27.1717,173885.6843
2012-08-23 11:10:00,40.91,40.94,40.9,40.93,136339.8007341374,27.1717,27.1917,27.1651,27.185,136339.8007
2012-08-23 11:20:00,40.92,40.96,40.89,40.93,142632.40692186682,27.1784,27.2049,27.1585,27.185,142632.4069
2012-08-23 11:30:00,40.94,40.96,40.91,40.92,103723.12532773992,27.1917,27.2049,27.1717,27.1784,103723.1253
2012-08-23 11:40:00,40.92,40.97,40.91,40.95,103513.37178814891,27.1784,27.2116,27.1717,27.1983,103513.3718
2012-08-23 11:50:00,40.95,40.98,40.92,40.96,110120.6082852648,27.1983,27.2182,27.1784,27.2049,110120.6083
2012-08-23 12:00:00,40.96,40.98,40.91,40.94,103093.86470896695,27.2049,27.2182,27.1717,27.1917,103093.8647
2012-08-23 12:10:00,40.94,40.96,40.9,40.91,95228.1069743052,27.1917,27.2049,27.1651,27.1717,95228.107
2012-08-23 12:20:00,40.91,40.94,40.88,40.92,89145.25432616676,27.1717,27.1917,27.1518,27.1784,89145.2543
2012-08-23 12:30:00,40.91,40.93,40.88,40.9,96801.25852123754,27.1717,27.185,27.1518,27.1651,96801.2585
2012-08-23 12:40:00,40.9,40.91,40.88,40.9,152595.7000524384,27.1651,27.1717,27.1518,27.1651,152595.7001
2012-08-23 12:50:00,40.9,40.91,40.86,40.89,173466.17724174095,27.1651,27.1717,27.1385,27.1585,173466.1772
2012-08-23 13:00:00,40.88,40.89,40.84,40.88,110749.86890403776,27.1518,27.1585,27.1252,27.1518,110749.8689
2012-08-23 13:10:00,40.88,40.88,40.7,40.7,285055.06030414265,27.1518,27.1518,27.0323,27.0323,285055.0603
2012-08-23 13:20:00,40.71,40.72,40.65,40.7,175773.46617724173,27.0389,27.0455,26.9991,27.0323,175773.4662
2012-08-23 13:30:00,40.7,40.74,40.68,40.71,127739.90561090718,27.0323,27.0588,27.019,27.0389,127739.9056
2012-08-23 13:40:00,40.71,40.74,40.67,40.7,230519.14001048767,27.0389,27.0588,27.0123,27.0323,230519.14
2012-08-23 13:50:00,40.7,40.73,40.67,40.69,308023.072889355,27.0323,27.0522,27.0123,27.0256,308023.0729
2012-08-23 14:00:00,40.68,40.72,40.68,40.71,135815.41688515994,27.019,27.0455,27.019,27.0389,135815.4169
2012-08-23 14:10:00,40.71,40.72,40.69,40.7,168956.47614053488,27.0389,27.0455,27.0256,27.0323,168956.4761
2012-08-23 14:20:00,40.7,40.71,40.68,40.7,119244.88725747248,27.0323,27.0389,27.019,27.0323,119244.8873
2012-08-23 14:30:00,40.7,40.71,40.69,40.69,163293.1305715784,27.0323,27.0389,27.0256,27.0256,163293.1306
2012-08-23 14:40:00,40.69,40.72,40.69,40.72,104142.63240692188,27.0256,27.0455,27.0256,27.0455,104142.6324
2012-08-23 14:50:00,40.72,40.74,40.7,40.7,125852.12375458836,27.0455,27.0588,27.0323,27.0323,125852.1238
2012-08-23 15:00:00,40.7,40.72,40.7,40.71,161929.73256423703,27.0323,27.0455,27.0323,27.0389,161929.7326
2012-08-23 15:10:00,40.71,40.71,40.7,40.7,147142.10802307288,27.0389,27.0389,27.0323,27.0323,147142.108
2012-08-23 15:20:00,40.7,40.72,40.63,40.7,538227.5825904562,27.0323,27.0455,26.9858,27.0323,538227.5826
2012-08-23 15:30:00,40.71,40.8,40.7,40.8,333613.0047194546,27.0389,27.0987,27.0323,27.0987,333613.0047
2012-08-23 15:40:00,40.79,40.81,40.75,40.76,384373.361300472,27.092,27.1053,27.0655,27.0721,384373.3613
2012-08-23 15:50:00,40.77,40.83,40.75,40.83,1965076.0356581016,27.0788,27.1186,27.0655,27.1186,1965076.0357
2012-08-24 09:30:00,40.66,41.22,40.66,40.87,900367.0686942842,27.0057,27.3776,27.0057,27.1452,900367.0687
2012-08-24 09:40:00,40.88,40.91,40.71,40.78,310225.4850550603,27.1518,27.1717,27.0389,27.0854,310225.4851
2012-08-24 09:50:00,40.79,40.79,40.67,40.75,256528.5789197693,27.092,27.092,27.0123,27.0655,256528.5789
2012-08-24 10:00:00,40.76,40.92,40.74,40.85,544415.3120083902,27.0721,27.1784,27.0588,27.1319,544415.312
2012-08-24 10:10:00,40.85,40.95,40.78,40.95,270057.6822233875,27.1319,27.1983,27.0854,27.1983,270057.6822
2012-08-24 10:20:00,40.95,40.98,40.91,40.92,236706.8694284216,27.1983,27.2182,27.1717,27.1784,236706.8694
2012-08-24 10:30:00,40.92,40.95,40.91,40.93,311169.3759832197,27.1784,27.1983,27.1717,27.185,311169.376
2012-08-24 10:40:00,40.93,41.0,40.93,40.96,203775.56371263764,27.185,27.2315,27.185,27.2049,203775.5637
2012-08-24 10:50:00,40.95,41.0,40.95,41.0,203146.3030938647,27.1983,27.2315,27.1983,27.2315,203146.3031
2012-08-24 11:00:00,41.0,41.03,40.98,41.0,251809.12427897225,27.2315,27.2514,27.2182,27.2315,251809.1243
2012-08-24 11:10:00,40.99,41.18,40.99,41.15,407551.1274252753,27.2249,27.3511,27.2249,27.3311,407551.1274
2012-08-24 11:20:00,41.15,41.16,41.08,41.09,290718.4058730991,27.3311,27.3378,27.2847,27.2913,290718.4059
2012-08-24 11:30:00,41.09,41.14,41.09,41.11,189092.815941269,27.2913,27.3245,27.2913,27.3046,189092.8159
2012-08-24 11:40:00,41.11,41.14,41.1,41.12,187100.1573151547,27.3046,27.3245,27.2979,27.3112,187100.1573
2012-08-24 11:50:00,41.12,41.22,41.12,41.22,334137.38856843207,27.3112,27.3776,27.3112,27.3776,334137.3886
2012-08-24 12:00:00,41.22,41.22,41.17,41.2,134976.40272679602,27.3776,27.3776,27.3444,27.3644,134976.4027
2012-08-24 12:10:00,41.19,41.2,41.19,41.19,94808.59989512325,27.3577,27.3644,27.3577,27.3577,94808.5999
2012-08-24 12:20:00,41.2,41.24,41.19,41.24,81699.00367068694,27.3644,27.3909,27.3577,27.3909,81699.0037
2012-08-24 12:30:00,41.24,41.25,41.16,41.17,124908.23282642895,27.3909,27.3976,27.3378,27.3444,124908.2328
2012-08-24 12:40:00,41.17,41.24,41.15,41.23,96276.87467226008,27.3444,27.3909,27.3311,27.3843,96276.8747
2012-08-24 12:50:00,41.22,41.25,41.2,41.2,133927.63502884112,27.3776,27.3976,27.3644,27.3644,133927.635
2012-08-24 13:00:00,41.2,41.21,41.16,41.2,261562.6638699528,27.3644,27.371,27.3378,27.3644,261562.6639
2012-08-24 13:10:00,41.2,41.22,41.19,41.21,93864.70896696382,27.3644,27.3776,27.3577,27.371,93864.709
2012-08-24 13:20:00,41.21,41.23,41.19,41.2,83377.03198741478,27.371,27.3843,27.3577,27.3644,83377.032
2012-08-24 13:30:00,41.19,41.22,41.19,41.19,106030.41426324067,27.3577,27.3776,27.3577,27.3577,106030.4143
2012-08-24 13:40:00,41.2,41.32,41.19,41.28,244257.9968536969,27.3644,27.4441,27.3577,27.4175,244257.9969
2012-08-24 13:50:00,41.29,41.29,41.26,41.28,107603.56581017304,27.4241,27.4241,27.4042,27.4175,107603.5658
2012-08-24 14:00:00,41.27,41.28,41.22,41.22,114001.04876769795,27.4108,27.4175,27.3776,27.3776,114001.0488
2012-08-24 14:10:00,41.22,41.23,41.19,41.2,107079.1819611956,27.3776,27.3843,27.3577,27.3644,107079.182
2012-08-24 14:20:00,41.2,41.24,41.19,41.21,143890.9281594127,27.3644,27.3909,27.3577,27.371,143890.9282
2012-08-24 14:30:00,41.22,41.23,41.17,41.17,146407.97063450445,27.3776,27.3843,27.3444,27.3444,146407.9706
2012-08-24 14:40:00,41.17,41.18,41.15,41.15,133613.00471945465,27.3444,27.3511,27.3311,27.3311,133613.0047
2012-08-24 14:50:00,41.15,41.15,41.12,41.12,185422.12899842684,27.3311,27.3311,27.3112,27.3112,185422.129
2012-08-24 15:00:00,41.12,41.13,41.1,41.1,141164.13214472996,27.3112,27.3179,27.2979,27.2979,141164.1321
2012-08-24 15:10:00,41.11,41.17,41.1,41.14,420241.2165705296,27.3046,27.3444,27.2979,27.3245,420241.2166
2012-08-24 15:20:00,41.14,41.17,41.11,41.17,175878.34294703722,27.3245,27.3444,27.3046,27.3444,175878.3429
2012-08-24 15:30:00,41.17,41.18,41.11,41.13,304667.01625589933,27.3444,27.3511,27.3046,27.3179,304667.0163
2012-08-24 15:40:00,41.12,41.2,41.11,41.17,387939.1714735186,27.3112,27.3644,27.3046,27.3444,387939.1715
2012-08-24 15:50:00,41.16,41.17,41.07,41.11,1048033.5605663344,27.3378,27.3444,27.278,27.3046,1048033.5606
2012-08-27 09:30:00,40.98,41.11,40.89,40.99,743261.6675406398,27.2182,27.3046,27.1585,27.2249,743261.6675
2012-08-27 09:40:00,40.99,41.0,40.87,40.96,299528.0545359203,27.2249,27.2315,27.1452,27.2049,299528.0545
2012-08-27 09:50:00,40.96,40.98,40.85,40.91,325222.8631358154,27.2049,27.2182,27.1319,27.1717,325222.8631
2012-08-27 10:00:00,40.91,41.06,40.9,41.05,244153.12008390145,27.1717,27.2714,27.1651,27.2647,244153.1201
2012-08-27 10:10:00,41.06,41.06,40.99,40.99,191714.73518615623,27.2714,27.2714,27.2249,27.2249,191714.7352
2012-08-27 10:20:00,40.99,41.0,40.93,40.93,214682.74777136865,27.2249,27.2315,27.185,27.185,214682.7478
2012-08-27 10:30:00,40.94,40.99,40.93,40.96,153329.83744100682,27.1917,27.2249,27.185,27.2049,153329.8374
2012-08-27 10:40:00,40.96,41.06,40.92,41.05,176612.48033560565,27.2049,27.2714,27.1784,27.2647,176612.4803
2012-08-27 10:50:00,41.05,41.08,41.0,41.08,140010.48767697954,27.2647,27.2847,27.2315,27.2847,140010.4877
2012-08-27 11:00:00,41.07,41.12,41.04,41.12,329417.933927635,27.278,27.3112,27.2581,27.3112,329417.9339
2012-08-27 11:10:00,41.12,41.22,41.11,41.17,282747.7713686419,27.3112,27.3776,27.3046,27.3444,282747.7714
2012-08-27 11:20:00,41.17,41.18,41.15,41.18,116727.84478238072,27.3444,27.3511,27.3311,27.3511,116727.8448
2012-08-27 11:30:00,41.18,41.2,41.14,41.17,168851.5993707394,27.3511,27.3644,27.3245,27.3444,168851.5994
2012-08-27 11:40:00,41.18,41.21,41.17,41.2,60304.142632406925,27.3511,27.371,27.3444,27.3644,60304.1426
2012-08-27 11:50:00,41.2,41.23,41.16,41.17,204195.07079181963,27.3644,27.3843,27.3378,27.3444,204195.0708
2012-08-27 12:00:00,41.17,41.18,41.15,41.16,73623.49239643419,27.3444,27.3511,27.3311,27.3378,73623.4924
2012-08-27 12:10:00,41.16,41.18,41.14,41.15,96696.38175144204,27.3378,27.3511,27.3245,27.3311,96696.3818
2012-08-27 12:20:00,41.15,41.16,41.11,41.13,81384.37336130047,27.3311,27.3378,27.3046,27.3179,81384.3734
2012-08-27 12:30:00,41.12,41.12,41.08,41.09,113791.29522810696,27.3112,27.3112,27.2847,27.2913,113791.2952
2012-08-27 12:40:00,41.09,41.1,41.05,41.05,94284.21604614578,27.2913,27.2979,27.2647,27.2647,94284.216
2012-08-27 12:50:00,41.05,41.06,41.02,41.05,201573.15154693235,27.2647,27.2714,27.2448,27.2647,201573.1515
2012-08-27 13:00:00,41.06,41.06,41.03,41.03,92711.06449921342,27.2714,27.2714,27.2514,27.2514,92711.0645
2012-08-27 13:10:00,41.04,41.07,41.03,41.06,59989.51232302045,27.2581,27.278,27.2514,27.2714,59989.5123
2012-08-27 13:20:00,41.06,41.14,41.06,41.13,133822.75825904563,27.2714,27.3245,27.2714,27.3179,133822.7583
2012-08-27 13:30:00,41.13,41.14,41.11,41.12,125642.37021499738,27.3179,27.3245,27.3046,27.3112,125642.3702
2012-08-27 13:40:00,41.12,41.13,41.09,41.09,95752.49082328264,27.3112,27.3179,27.2913,27.2913,95752.4908
2012-08-27 13:50:00,41.11,41.11,41.07,41.07,66177.24174095439,27.3046,27.3046,27.278,27.278,66177.2417
2012-08-27 14:00:00,41.07,41.09,41.06,41.06,79286.83796539067,27.278,27.2913,27.2714,27.2714,79286.838
2012-08-27 14:10:00,41.07,41.11,41.05,41.11,111274.2527530152,27.278,27.3046,27.2647,27.3046,111274.2528
2012-08-27 14:20:00,41.11,41.11,41.07,41.09,92396.43418982696,27.3046,27.3046,27.278,27.2913,92396.4342
2012-08-27 14:30:00,41.1,41.12,41.09,41.11,108547.45673833246,27.2979,27.3112,27.2913,27.3046,108547.4567
2012-08-27 14:40:00,41.12,41.12,41.09,41.12,151232.30204509702,27.3112,27.3112,27.2913,27.3112,151232.302
2012-08-27 14:50:00,41.12,41.16,41.11,41.15,196119.55951756687,27.3112,27.3378,27.3046,27.3311,196119.5595
2012-08-27 15:00:00,41.15,41.15,41.13,41.13,130991.0854745674,27.3311,27.3311,27.3179,27.3179,130991.0855
2012-08-27 15:10:00,41.13,41.15,41.12,41.15,157944.41531200838,27.3179,27.3311,27.3112,27.3311,157944.4153
2012-08-27 15:20:00,41.14,41.15,41.1,41.11,217514.42055584688,27.3245,27.3311,27.2979,27.3046,217514.4206
2012-08-27 15:30:00,41.11,41.11,41.05,41.06,185631.88253801785,27.3046,27.3046,27.2647,27.2714,185631.8825
2012-08-27 15:40:00,41.05,41.08,41.05,41.08,265023.597273204,27.2647,27.2847,27.2647,27.2847,265023.5973
2012-08-27 15:50:00,41.07,41.08,41.02,41.06,594861.0382800209,27.278,27.2847,27.2448,27.2714,594861.0383
2012-08-28 09:30:00,40.97,41.05,40.83,41.02,462611.4315679077,27.2116,27.2647,27.1186,27.2448,462611.4316
2012-08-28 09:40:00,41.02,41.05,40.96,41.04,151756.68589407447,27.2448,27.2647,27.2049,27.2581,151756.6859
2012-08-28 09:50:00,41.04,41.05,40.87,40.95,153539.5909805978,27.2581,27.2647,27.1452,27.1983,153539.591
2012-08-28 10:00:00,40.91,40.93,40.84,40.88,298584.16360776086,27.1717,27.185,27.1252,27.1518,298584.1636
2012-08-28 10:10:00,40.89,40.95,40.88,40.94,160671.21132669115,27.1585,27.1983,27.1518,27.1917,160671.2113
2012-08-28 10:20:00,40.94,41.06,40.94,41.01,189826.95332983744,27.1917,27.2714,27.1917,27.2382,189826.9533
2012-08-28 10:30:00,41.02,41.09,41.0,41.08,217724.17409543783,27.2448,27.2913,27.2315,27.2847,217724.1741
2012-08-28 10:40:00,41.08,41.13,41.04,41.11,239328.78867330885,27.2847,27.3179,27.2581,27.3046,239328.7887
2012-08-28 10:50:00,41.11,41.11,40.96,40.99,301310.95962244365,27.3046,27.3046,27.2049,27.2249,301310.9596
2012-08-28 11:00:00,40.99,41.02,40.93,41.02,191714.73518615623,27.2249,27.2448,27.185,27.2448,191714.7352
2012-08-28 11:10:00,41.01,41.03,40.93,40.96,238804.4048243314,27.2382,27.2514,27.185,27.2049,238804.4048
2012-08-28 11:20:00,40.96,40.97,40.9,40.95,105820.66072364972,27.2049,27.2116,27.1651,27.1983,105820.6607
2012-08-28 11:30:00,40.95,41.0,40.94,40.99,95228.1069743052,27.1983,27.2315,27.1917,27.2249,95228.107
2012-08-28 11:40:00,41.0,41.02,40.98,41.0,123230.2045097011,27.2315,27.2448,27.2182,27.2315,123230.2045
2012-08-28 11:50:00,40.99,41.03,40.99,41.02,103828.0020975354,27.2249,27.2514,27.2249,27.2448,103828.0021
2012-08-28 12:00:00,41.02,41.08,41.02,41.03,218563.18825380172,27.2448,27.2847,27.2448,27.2514,218563.1883
2012-08-28 12:10:00,41.03,41.07,41.01,41.02,165390.6659674882,27.2514,27.278,27.2382,27.2448,165390.666
2012-08-28 12:20:00,41.03,41.05,40.99,41.0,110225.4850550603,27.2514,27.2647,27.2249,27.2315,110225.4851
2012-08-28 12:30:00,41.0,41.0,40.92,40.93,96276.87467226008,27.2315,27.2315,27.1784,27.185,96276.8747
2012-08-28 12:40:00,40.93,40.94,40.91,40.93,98689.04037755638,27.185,27.1917,27.1717,27.185,98689.0404
2012-08-28 12:50:00,40.93,40.97,40.91,40.97,91872.0503408495,27.185,27.2116,27.1717,27.2116,91872.0503
2012-08-28 13:00:00,40.97,40.98,40.91,40.94,168117.46198217096,27.2116,27.2182,27.1717,27.1917,168117.462
2012-08-28 13:10:00,40.94,40.94,40.91,40.91,58101.73046670163,27.1917,27.1917,27.1717,27.1717,58101.7305
2012-08-28 13:20:00,40.91,40.91,40.85,40.85,191924.48872574724,27.1717,27.1717,27.1319,27.1319,191924.4887
2012-08-28 13:30:00,40.86,40.87,40.83,40.84,132249.60671211328,27.1385,27.1452,27.1186,27.1252,132249.6067
2012-08-28 13:40:00,40.84,40.84,40.82,40.83,78552.70057682223,27.1252,27.1252,27.112,27.1186,78552.7006
2012-08-28 13:50:00,40.83,40.83,40.78,40.78,196748.8201363398,27.1186,27.1186,27.0854,27.0854,196748.8201
2012-08-28 14:00:00,40.79,40.8,40.76,40.8,224016.7802831673,27.092,27.0987,27.0721,27.0987,224016.7803
2012-08-28 14:10:00,40.79,40.83,40.78,40.82,133822.75825904563,27.092,27.1186,27.0854,27.112,133822.7583
2012-08-28 14:20:00,40.83,40.88,40.82,40.88,162454.11641321448,27.1186,27.1518,27.112,27.1518,162454.1164
2012-08-28 14:30:00,40.88,40.91,40.87,40.9,267435.7629785003,27.1518,27.1717,27.1452,27.1651,267435.763
2012-08-28 14:40:00,40.91,40.92,40.9,40.91,147456.73833245935,27.1717,27.1784,27.1651,27.1717,147456.7383
2012-08-28 14:50:00,40.91,40.91,40.9,40.91,126691.13791295228,27.1717,27.1717,27.1651,27.1717,126691.1379
2012-08-28 15:00:00,40.91,40.96,40.91,40.96,158573.67593078135,27.1717,27.2049,27.1717,27.2049,158573.6759
2012-08-28 15:10:00,40.96,40.97,40.93,40.94,286523.3350812795,27.2049,27.2116,27.185,27.1917,286523.3351
2012-08-28 15:20:00,40.94,40.95,40.89,40.89,140115.36444677503,27.1917,27.1983,27.1585,27.1585,140115.3644
2012-08-28 15:30:00,40.9,40.91,40.87,40.9,199790.24646040905,27.1651,27.1717,27.1452,27.1651,199790.2465
2012-08-28 15:40:00,40.9,40.92,40.86,40.9,237755.6371263765,27.1651,27.1784,27.1385,27.1651,237755.6371
2012-08-28 15:50:00,40.9,40.91,40.82,40.85,603251.1798636602,27.1651,27.1717,27.112,27.1319,603251.1799
2012-08-29 09:30:00,40.95,40.98,40.7,40.74,2245306.764551652,27.1983,27.2182,27.0323,27.0588,2245306.7646
2012-08-29 09:40:00,40.73,40.81,40.7,40.78,197482.95752490824,27.0522,27.1053,27.0323,27.0854,197482.9575
2012-08-29 09:50:00,40.78,40.94,40.76,40.94,174200.31463030938,27.0854,27.1917,27.0721,27.1917,174200.3146
2012-08-29 10:00:00,40.94,40.98,40.91,40.98,157105.40115364446,27.1917,27.2182,27.1717,27.2182,157105.4012
2012-08-29 10:10:00,40.98,41.04,40.94,41.01,152281.06974305192,27.2182,27.2581,27.1917,27.2382,152281.0697
2012-08-29 10:20:00,41.0,41.04,40.99,41.0,139381.2270582066,27.2315,27.2581,27.2249,27.2315,139381.2271
2012-08-29 10:30:00,41.01,41.08,41.01,41.04,178080.75511274254,27.2382,27.2847,27.2382,27.2581,178080.7551
2012-08-29 10:40:00,41.04,41.11,41.01,41.08,103723.12532773992,27.2581,27.3046,27.2382,27.2847,103723.1253
2012-08-29 10:50:00,41.09,41.13,41.06,41.12,170634.50445726272,27.2913,27.3179,27.2714,27.3112,170634.5045
2012-08-29 11:00:00,41.13,41.13,41.05,41.05,155637.1263765076,27.3179,27.3179,27.2647,27.2647,155637.1264
2012-08-29 11:10:00,41.05,41.11,41.05,41.1,115574.20031463032,27.2647,27.3046,27.2647,27.2979,115574.2003
2012-08-29 11:20:00,41.1,41.11,41.07,41.09,87676.97954902989,27.2979,27.3046,27.278,27.2913,87676.9795
2012-08-29 11:30:00,41.09,41.11,41.08,41.11,94389.09281594129,27.2913,27.3046,27.2847,27.3046,94389.0928
2012-08-29 11:40:00,41.11,41.15,41.11,41.15,124908.23282642895,27.3046,27.3311,27.3046,27.3311,124908.2328
2012-08-29 11:50:00,41.14,41.19,41.14,41.17,136759.30781331935,27.3245,27.3577,27.3245,27.3444,136759.3078
2012-08-29 12:00:00,41.17,41.21,41.16,41.21,121237.5458835868,27.3444,27.371,27.3378,27.371,121237.5459
2012-08-29 12:10:00,41.21,41.23,41.2,41.22,197168.32721552177,27.371,27.3843,27.3644,27.3776,197168.3272
2012-08-29 12:20:00,41.21,41.22,41.19,41.22,53487.152595700056,27.371,27.3776,27.3577,27.3776,53487.1526
2012-08-29 12:30:00,41.21,41.22,41.18,41.19,137598.32197168327,27.371,27.3776,27.3511,27.3577,137598.322
2012-08-29 12:40:00,41.2,41.2,41.17,41.18,59045.62139486104,27.3644,27.3644,27.3444,27.3511,59045.6214
2012-08-29 12:50:00,41.19,41.19,41.18,41.18,28945.988463555324,27.3577,27.3577,27.3511,27.3511,28945.9885
2012-08-29 13:00:00,41.18,41.19,41.18,41.18,35028.84111169376,27.3511,27.3577,27.3511,27.3511,35028.8411
2012-08-29 13:10:00,41.18,41.22,41.17,41.18,101101.20608285264,27.3511,27.3776,27.3444,27.3511,101101.2061
2012-08-29 13:20:00,41.17,41.18,41.16,41.16,65652.85789197692,27.3444,27.3511,27.3378,27.3378,65652.8579
2012-08-29 13:30:00,41.17,41.18,41.15,41.18,48348.19087572103,27.3444,27.3511,27.3311,27.3511,48348.1909
2012-08-29 13:40:00,41.17,41.21,41.17,41.19,57891.97692711065,27.3444,27.371,27.3444,27.3577,57891.9769
2012-08-29 13:50:00,41.2,41.21,41.17,41.17,51494.49396958574,27.3644,27.371,27.3444,27.3444,51494.494
2012-08-29 14:00:00,41.18,41.18,41.15,41.15,66701.62558993183,27.3511,27.3511,27.3311,27.3311,66701.6256
2012-08-29 14:10:00,41.16,41.17,41.13,41.13,110749.86890403776,27.3378,27.3444,27.3179,27.3179,110749.8689
2012-08-29 14:20:00,41.14,41.15,41.12,41.15,50235.97273203985,27.3245,27.3311,27.3112,27.3311,50235.9727
2012-08-29 14:30:00,41.15,41.15,41.11,41.13,84740.42999475617,27.3311,27.3311,27.3046,27.3179,84740.43
2012-08-29 14:40:00,41.13,41.14,41.1,41.1,70162.558993183,27.3179,27.3245,27.2979,27.2979,70162.559
2012-08-29 14:50:00,41.1,41.11,41.07,41.07,84635.55322496068,27.2979,27.3046,27.278,27.278,84635.5532
2012-08-29 15:00:00,41.08,41.08,41.03,41.05,150078.65757734663,27.2847,27.2847,27.2514,27.2647,150078.6576
2012-08-29 15:10:00,41.06,41.1,41.06,41.09,106974.30519140013,27.2714,27.2979,27.2714,27.2913,106974.3052
2012-08-29 15:20:00,41.09,41.12,41.09,41.11,140744.625065548,27.2913,27.3112,27.2913,27.3046,140744.6251
2012-08-29 15:30:00,41.11,41.12,41.1,41.1,180912.4278972208,27.3046,27.3112,27.2979,27.2979,180912.4279
2012-08-29 15:40:00,41.11,41.12,41.06,41.06,263450.44572627166,27.3046,27.3112,27.2714,27.2714,263450.4457
2012-08-29 15:50:00,41.06,41.1,41.06,41.08,571158.8883062402,27.2714,27.2979,27.2714,27.2847,571158.8883
2012-08-30 09:30:00,40.87,40.9,40.66,40.75,346303.09386470896,27.1452,27.1651,27.0057,27.0655,346303.0939
2012-08-30 09:40:00,40.74,40.84,40.72,40.81,556685.8940744625,27.0588,27.1252,27.0455,27.1053,556685.8941
2012-08-30 09:50:00,40.81,40.81,40.75,40.8,207970.63450445727,27.1053,27.1053,27.0655,27.0987,207970.6345
2012-08-30 10:00:00,40.8,40.86,40.78,40.86,179863.66019926587,27.0987,27.1385,27.0854,27.1385,179863.6602
2012-08-30 10:10:00,40.86,40.89,40.82,40.84,184687.9916098584,27.1385,27.1585,27.112,27.1252,184687.9916
2012-08-30 10:20:00,40.85,40.86,40.7,40.73,249711.5888830624,27.1319,27.1385,27.0323,27.0522,249711.5889
2012-08-30 10:30:00,40.73,40.82,40.72,40.79,194756.16151022547,27.0522,27.112,27.0455,27.092,194756.1615
2012-08-30 10:40:00,40.78,40.82,40.78,40.81,97011.01206082852,27.0854,27.112,27.0854,27.1053,97011.0121
2012-08-30 10:50:00,40.82,40.82,40.76,40.79,332039.8531725223,27.112,27.112,27.0721,27.092,332039.8532
2012-08-30 11:00:00,40.79,40.82,40.77,40.81,87676.97954902989,27.092,27.112,27.0788,27.1053,87676.9795
2012-08-30 11:10:00,40.82,40.87,40.8,40.85,134976.40272679602,27.112,27.1452,27.0987,27.1319,134976.4027
2012-08-30 11:20:00,40.85,40.85,40.79,40.82,101625.5899318301,27.1319,27.1319,27.092,27.112,101625.5899
2012-08-30 11:30:00,40.83,40.83,40.77,40.81,83901.41583639225,27.1186,27.1186,27.0788,27.1053,83901.4158
2012-08-30 11:40:00,40.81,40.82,40.78,40.81,50760.3565810173,27.1053,27.112,27.0854,27.1053,50760.3566
2012-08-30 11:50:00,40.81,40.84,40.81,40.83,64918.7205034085,27.1053,27.1252,27.1053,27.1186,64918.7205
2012-08-30 12:00:00,40.83,40.85,40.82,40.85,61772.417409543785,27.1186,27.1319,27.112,27.1319,61772.4174
2012-08-30 12:10:00,40.85,40.87,40.83,40.87,74986.89040377557,27.1319,27.1452,27.1186,27.1452,74986.8904
2012-08-30 12:20:00,40.87,40.88,40.87,40.88,67855.27005768222,27.1452,27.1518,27.1452,27.1518,67855.2701
2012-08-30 12:30:00,40.87,40.91,40.87,40.91,151651.80912427898,27.1452,27.1717,27.1452,27.1717,151651.8091
2012-08-30 12:40:00,40.91,40.95,40.91,40.94,139486.1038280021,27.1717,27.1983,27.1717,27.1917,139486.1038
2012-08-30 12:50:00,40.94,41.0,40.93,40.99,131830.09963293132,27.1917,27.2315,27.185,27.2249,131830.0996
2012-08-30 13:00:00,40.98,41.0,40.97,40.99,125852.12375458836,27.2182,27.2315,27.2116,27.2249,125852.1238
2012-08-30 13:10:00,41.0,41.0,40.96,40.96,85684.32092291558,27.2315,27.2315,27.2049,27.2049,85684.3209
2012-08-30 13:20:00,40.97,40.97,40.94,40.95,91452.54326166754,27.2116,27.2116,27.1917,27.1983,91452.5433
2012-08-30 13:30:00,40.95,40.99,40.95,40.97,108966.96381751442,27.1983,27.2249,27.1983,27.2116,108966.9638
2012-08-30 13:40:00,40.98,41.05,40.98,41.04,214577.8710015732,27.2182,27.2647,27.2182,27.2581,214577.871
2012-08-30 13:50:00,41.04,41.06,41.03,41.06,138542.21289984268,27.2581,27.2714,27.2514,27.2714,138542.2129
2012-08-30 14:00:00,41.06,41.12,41.05,41.12,247089.6696381752,27.2714,27.3112,27.2647,27.3112,247089.6696
2012-08-30 14:10:00,41.11,41.13,41.09,41.11,200839.01415836392,27.3046,27.3179,27.2913,27.3046,200839.0142
2012-08-30 14:20:00,41.11,41.14,41.1,41.11,159937.07393812272,27.3046,27.3245,27.2979,27.3046,159937.0739
2012-08-30 14:30:00,41.11,41.14,41.1,41.14,200839.01415836392,27.3046,27.3245,27.2979,27.3245,200839.0142
2012-08-30 14:40:00,41.14,41.22,41.14,41.21,402517.04247509176,27.3245,27.3776,27.3245,27.371,402517.0425
2012-08-30 14:50:00,41.21,41.26,41.2,41.25,289040.37755637127,27.371,27.4042,27.3644,27.3976,289040.3776
2012-08-30 15:00:00,41.24,41.25,41.2,41.2,177556.3712637651,27.3909,27.3976,27.3644,27.3644,177556.3713
2012-08-30 15:10:00,41.21,41.25,41.2,41.21,219611.95595175668,27.371,27.3976,27.3644,27.371,219611.956
2012-08-30 15:20:00,41.21,41.21,41.16,41.18,196958.5736759308,27.371,27.371,27.3378,27.3511,196958.5737
2012-08-30 15:30:00,41.18,41.24,41.15,41.15,214787.6245411641,27.3511,27.3909,27.3311,27.3311,214787.6245
2012-08-30 15:40:00,41.16,41.19,41.14,41.17,340429.9947561615,27.3378,27.3577,27.3245,27.3444,340429.9948
2012-08-30 15:50:00,41.17,41.17,41.11,41.12,798112.2181436812,27.3444,27.3444,27.3046,27.3112,798112.2181
2012-08-31 09:30:00,41.32,41.5,41.17,41.5,372732.03985317255,27.4441,27.5636,27.3444,27.5636,372732.0399
2012-08-31 09:40:00,41.51,41.55,41.41,41.42,262191.9244887257,27.5703,27.5968,27.5038,27.5105,262191.9245
2012-08-31 09:50:00,41.41,41.46,41.37,41.44,156895.64761405348,27.5038,27.537,27.4773,27.5238,156895.6476
2012-08-31 10:00:00,41.43,41.46,41.09,41.11,393602.5170424751,27.5171,27.537,27.2913,27.3046,393602.517
2012-08-31 10:10:00,41.11,41.31,41.09,41.31,228736.2349239644,27.3046,27.4374,27.2913,27.4374,228736.2349
2012-08-31 10:20:00,41.31,41.38,41.28,41.3,251494.4939695857,27.4374,27.4839,27.4175,27.4308,251494.494
2012-08-31 10:30:00,41.29,41.32,41.24,41.26,172417.40954378605,27.4241,27.4441,27.3909,27.4042,172417.4095
2012-08-31 10:40:00,41.25,41.29,41.24,41.26,98793.91714735188,27.3976,27.4241,27.3909,27.4042,98793.9171
2012-08-31 10:50:00,41.26,41.44,41.25,41.42,192763.5028841112,27.4042,27.5238,27.3976,27.5105,192763.5029
2012-08-31 11:00:00,41.42,41.46,41.38,41.41,155322.49606712113,27.5105,27.537,27.4839,27.5038,155322.4961
2012-08-31 11:10:00,41.4,41.45,41.37,41.4,115679.0770844258,27.4972,27.5304,27.4773,27.4972,115679.0771
2012-08-31 11:20:00,41.39,41.42,41.31,41.32,100367.0686942842,27.4905,27.5105,27.4374,27.4441,100367.0687
2012-08-31 11:30:00,41.31,41.33,41.29,41.3,87152.59570005244,27.4374,27.4507,27.4241,27.4308,87152.5957
2012-08-31 11:40:00,41.3,41.3,41.25,41.26,103303.61824855796,27.4308,27.4308,27.3976,27.4042,103303.6182
2012-08-31 11:50:00,41.26,41.29,41.24,41.26,93654.95542737284,27.4042,27.4241,27.3909,27.4042,93654.9554
2012-08-31 12:00:00,41.26,41.27,41.21,41.21,118405.87309910856,27.4042,27.4108,27.371,27.371,118405.8731
2012-08-31 12:10:00,41.2,41.2,41.09,41.1,127635.02884111168,27.3644,27.3644,27.2913,27.2979,127635.0288
2012-08-31 12:20:00,41.09,41.1,41.01,41.05,172732.03985317252,27.2913,27.2979,27.2382,27.2647,172732.0399
2012-08-31 12:30:00,41.06,41.11,41.01,41.07,180283.16727844783,27.2714,27.3046,27.2382,27.278,180283.1673
2012-08-31 12:40:00,41.08,41.09,41.07,41.08,59779.75878342947,27.2847,27.2913,27.278,27.2847,59779.7588
2012-08-31 12:50:00,41.08,41.1,41.07,41.08,104981.6465652858,27.2847,27.2979,27.278,27.2847,104981.6466
2012-08-31 13:00:00,41.09,41.11,41.07,41.08,121132.6691137913,27.2913,27.3046,27.278,27.2847,121132.6691
2012-08-31 13:10:00,41.08,41.09,40.94,40.94,236287.36234923964,27.2847,27.2913,27.1917,27.1917,236287.3623
2012-08-31 13:20:00,40.95,40.98,40.91,40.94,165180.91242789722,27.1983,27.2182,27.1717,27.1917,165180.9124
2012-08-31 13:30:00,40.94,40.97,40.92,40.92,265338.2275825905,27.1917,27.2116,27.1784,27.1784,265338.2276
2012-08-31 13:40:00,40.92,40.97,40.92,40.93,165495.5427372837,27.1784,27.2116,27.1784,27.185,165495.5427
2012-08-31 13:50:00,40.94,41.0,40.92,40.98,113476.6649187205,27.1917,27.2315,27.1784,27.2182,113476.6649
2012-08-31 14:00:00,40.99,41.03,40.98,41.0,74567.3833245936,27.2249,27.2514,27.2182,27.2315,74567.3833
2012-08-31 14:10:00,41.0,41.07,41.0,41.06,103513.37178814891,27.2315,27.278,27.2315,27.2714,103513.3718
2012-08-31 14:20:00,41.07,41.09,41.07,41.09,87676.97954902989,27.278,27.2913,27.278,27.2913,87676.9795
2012-08-31 14:30:00,41.09,41.11,41.07,41.08,64079.70634504457,27.2913,27.3046,27.278,27.2847,64079.7063
2012-08-31 14:40:00,41.08,41.08,41.03,41.04,76035.65810173047,27.2847,27.2847,27.2514,27.2581,76035.6581
2012-08-31 14:50:00,41.04,41.06,41.03,41.05,65233.35081279497,27.2581,27.2714,27.2514,27.2647,65233.3508
2012-08-31 15:00:00,41.06,41.06,41.0,41.0,134032.5117986366,27.2714,27.2714,27.2315,27.2315,134032.5118
2012-08-31 15:10:00,41.01,41.02,40.98,40.99,148190.87572102778,27.2382,27.2448,27.2182,27.2249,148190.8757
2012-08-31 15:20:00,40.99,41.01,40.97,40.98,92291.55742003146,27.2249,27.2382,27.2116,27.2182,92291.5574
2012-08-31 15:30:00,40.98,41.03,40.95,41.01,179444.1531200839,27.2182,27.2514,27.1983,27.2382,179444.1531
2012-08-31 15:40:00,41.02,41.05,41.0,41.04,217829.0508652333,27.2448,27.2647,27.2315,27.2581,217829.0509
2012-08-31 15:50:00,41.03,41.16,41.02,41.06,927949.6591504982,27.2514,27.3378,27.2448,27.2714,927949.6592
2012-09-04 09:30:00,41.13,41.14,40.88,41.03,448348.19087572105,27.3179,27.3245,27.1518,27.2514,448348.1909
2012-09-04 09:40:00,41.03,41.14,41.01,41.11,310330.3618248558,27.2514,27.3245,27.2382,27.3046,310330.3618
2012-09-04 09:50:00,41.11,41.17,41.04,41.05,224016.7802831673,27.3046,27.3444,27.2581,27.2647,224016.7803
2012-09-04 10:00:00,41.05,41.11,40.92,40.95,335500.7865757735,27.2647,27.3046,27.1784,27.1983,335500.7866
2012-09-04 10:10:00,40.95,41.05,40.94,41.0,221185.10749868903,27.1983,27.2647,27.1917,27.2315,221185.1075
2012-09-04 10:20:00,41.0,41.01,40.93,40.95,238070.26743576297,27.2315,27.2382,27.185,27.1983,238070.2674
2012-09-04 10:30:00,40.94,41.02,40.91,41.0,278342.94703723124,27.1917,27.2448,27.1717,27.2315,278342.947
2012-09-04 10:40:00,41.0,41.05,40.98,41.02,297430.51914001047,27.2315,27.2647,27.2182,27.2448,297430.5191
2012-09-04 10:50:00,41.02,41.09,40.98,41.02,234609.3340325118,27.2448,27.2913,27.2182,27.2448,234609.334
2012-09-04 11:00:00,41.01,41.06,41.0,41.05,129732.5642370215,27.2382,27.2714,27.2315,27.2647,129732.5642
2012-09-04 11:10:00,41.05,41.1,41.05,41.1,154168.85159937074,27.2647,27.2979,27.2647,27.2979,154168.8516
2012-09-04 11:20:00,41.1,41.13,41.09,41.13,98164.65652857893,27.2979,27.3179,27.2913,27.3179,98164.6565
2012-09-04 11:30:00,41.13,41.17,41.11,41.13,279706.3450445726,27.3179,27.3444,27.3046,27.3179,279706.345
2012-09-04 11:40:00,41.14,41.14,41.11,41.12,112637.65076035658,27.3245,27.3245,27.3046,27.3112,112637.6508
2012-09-04 11:50:00,41.12,41.13,41.07,41.11,174619.82170949134,27.3112,27.3179,27.278,27.3046,174619.8217
2012-09-04 12:00:00,41.11,41.15,41.11,41.14,96381.75144205558,27.3046,27.3311,27.3046,27.3245,96381.7514
2012-09-04 12:10:00,41.14,41.2,41.14,41.17,143890.9281594127,27.3245,27.3644,27.3245,27.3444,143890.9282
2012-09-04 12:20:00,41.18,41.19,41.12,41.14,153749.34452018878,27.3511,27.3577,27.3112,27.3245,153749.3445
2012-09-04 12:30:00,41.14,41.16,41.13,41.16,75301.52071316204,27.3245,27.3378,27.3179,27.3378,75301.5207
2012-09-04 12:40:00,41.15,41.2,41.15,41.18,124908.23282642895,27.3311,27.3644,27.3311,27.3511,124908.2328
2012-09-04 12:50:00,41.18,41.22,41.17,41.21,97011.01206082852,27.3511,27.3776,27.3444,27.371,97011.0121
2012-09-04 13:00:00,41.21,41.21,41.19,41.21,57472.46984792868,27.371,27.371,27.3577,27.371,57472.4698
2012-09-04 13:10:00,41.21,41.22,41.19,41.21,119769.27110644992,27.371,27.3776,27.3577,27.371,119769.2711
2012-09-04 13:20:00,41.21,41.21,41.19,41.2,99318.30099632932,27.371,27.371,27.3577,27.3644,99318.301
2012-09-04 13:30:00,41.2,41.22,41.16,41.18,94389.09281594129,27.3644,27.3776,27.3378,27.3511,94389.0928
2012-09-04 13:40:00,41.18,41.21,41.17,41.19,116413.21447299424,27.3511,27.371,27.3444,27.3577,116413.2145
2012-09-04 13:50:00,41.19,41.2,41.15,41.18,93130.5715783954,27.3577,27.3644,27.3311,27.3511,93130.5716
2012-09-04 14:00:00,41.18,41.2,41.17,41.2,94389.09281594129,27.3511,27.3644,27.3444,27.3644,94389.0928
2012-09-04 14:10:00,41.2,41.21,41.17,41.21,134242.2653382276,27.3644,27.371,27.3444,27.371,134242.2653
2012-09-04 14:20:00,41.21,41.23,41.18,41.21,132039.8531725223,27.371,27.3843,27.3511,27.371,132039.8532
2012-09-04 14:30:00,41.21,41.3,41.21,41.27,179339.27635028842,27.371,27.4308,27.371,27.4108,179339.2764
2012-09-04 14:40:00,41.26,41.32,41.26,41.32,76664.91872050341,27.4042,27.4441,27.4042,27.4441,76664.9187
2012-09-04 14:50:00,41.32,41.34,41.3,41.32,185736.7593078133,27.4441,27.4573,27.4308,27.4441,185736.7593
2012-09-04 15:00:00,41.32,41.32,41.3,41.32,123439.95804929208,27.4441,27.4441,27.4308,27.4441,123439.958
2012-09-04 15:10:00,41.32,41.35,41.31,41.33,156581.017304667,27.4441,27.464,27.4374,27.4507,156581.0173
2012-09-04 15:20:00,41.34,41.37,41.33,41.35,195804.9292081804,27.4573,27.4773,27.4507,27.464,195804.9292
2012-09-04 15:30:00,41.36,41.36,41.29,41.29,182590.4562139486,27.4706,27.4706,27.4241,27.4241,182590.4562
2012-09-04 15:40:00,41.29,41.31,41.25,41.28,270372.312532774,27.4241,27.4374,27.3976,27.4175,270372.3125
2012-09-04 15:50:00,41.29,41.29,41.24,41.24,394126.90089145256,27.4241,27.4241,27.3909,27.3909,394126.9009
2012-09-05 09:30:00,41.37,41.38,41.18,41.26,407865.7577346618,27.4773,27.4839,27.3511,27.4042,407865.7577
2012-09-05 09:40:00,41.25,41.29,41.08,41.17,346512.84740429994,27.3976,27.4241,27.2847,27.3444,346512.8474
2012-09-05 09:50:00,41.17,41.24,41.14,41.18,236916.62296801253,27.3444,27.3909,27.3245,27.3511,236916.623
2012-09-05 10:00:00,41.18,41.35,41.18,41.29,182590.4562139486,27.3511,27.464,27.3511,27.4241,182590.4562
2012-09-05 10:10:00,41.3,41.37,41.28,41.33,357629.78500262194,27.4308,27.4773,27.4175,27.4507,357629.785
2012-09-05 10:20:00,41.34,41.37,41.31,41.36,226324.06921866807,27.4573,27.4773,27.4374,27.4706,226324.0692
2012-09-05 10:30:00,41.37,41.42,41.37,41.39,226533.82275825905,27.4773,27.5105,27.4773,27.4905,226533.8228
2012-09-05 10:40:00,41.39,41.4,41.34,41.36,139486.1038280021,27.4905,27.4972,27.4573,27.4706,139486.1038
2012-09-05 10:50:00,41.36,41.38,41.33,41.35,308547.45673833246,27.4706,27.4839,27.4507,27.464,308547.4567
2012-09-05 11:00:00,41.34,41.36,41.3,41.3,337598.3219716833,27.4573,27.4706,27.4308,27.4308,337598.322
2012-09-05 11:10:00,41.3,41.36,41.29,41.35,156371.26376507603,27.4308,27.4706,27.4241,27.464,156371.2638
2012-09-05 11:20:00,41.36,41.43,41.34,41.42,106345.04457262716,27.4706,27.5171,27.4573,27.5105,106345.0446
2012-09-05 11:30:00,41.43,41.46,41.42,41.45,99108.54745673834,27.5171,27.537,27.5105,27.5304,99108.5475
2012-09-05 11:40:00,41.44,41.45,41.41,41.43,97640.27267960148,27.5238,27.5304,27.5038,27.5171,97640.2727
2012-09-05 11:50:00,41.43,41.44,41.41,41.41,215416.88515993708,27.5171,27.5238,27.5038,27.5038,215416.8852
2012-09-05 12:00:00,41.41,41.44,41.4,41.42,167383.3245936025,27.5038,27.5238,27.4972,27.5105,167383.3246
2012-09-05 12:10:00,41.41,41.42,41.38,41.41,204404.8243314106,27.5038,27.5105,27.4839,27.5038,204404.8243
2012-09-05 12:20:00,41.4,41.46,41.38,41.45,448872.5747246985,27.4972,27.537,27.4839,27.5304,448872.5747
2012-09-05 12:30:00,41.44,41.46,41.43,41.44,239328.78867330885,27.5238,27.537,27.5171,27.5238,239328.7887
2012-09-05 12:40:00,41.45,41.48,41.44,41.46,113686.41845831148,27.5304,27.5503,27.5238,27.537,113686.4185
2012-09-05 12:50:00,41.47,41.5,41.45,41.49,121971.68327215522,27.5437,27.5636,27.5304,27.557,121971.6833
2012-09-05 13:00:00,41.49,41.51,41.46,41.47,185841.63607760883,27.557,27.5703,27.537,27.5437,185841.6361
2012-09-05 13:10:00,41.47,41.49,41.47,41.49,67435.76297850026,27.5437,27.557,27.5437,27.557,67435.763
2012-09-05 13:20:00,41.48,41.51,41.47,41.49,153959.09805977976,27.5503,27.5703,27.5437,27.557,153959.0981
2012-09-05 13:30:00,41.5,41.5,41.44,41.45,293445.20188778185,27.5636,27.5636,27.5238,27.5304,293445.2019
2012-09-05 13:40:00,41.45,41.46,41.36,41.36,137598.32197168327,27.5304,27.537,27.4706,27.4706,137598.322
2012-09-05 13:50:00,41.36,41.37,41.34,41.34,161090.7184058731,27.4706,27.4773,27.4573,27.4573,161090.7184
2012-09-05 14:00:00,41.34,41.36,41.33,41.35,113791.29522810696,27.4573,27.4706,27.4507,27.464,113791.2952
2012-09-05 14:10:00,41.34,41.35,41.32,41.33,116203.46093340326,27.4573,27.464,27.4441,27.4507,116203.4609
2012-09-05 14:20:00,41.32,41.36,41.32,41.35,85998.95123230205,27.4441,27.4706,27.4441,27.464,85998.9512
2012-09-05 14:30:00,41.35,41.39,41.34,41.38,171263.76507603566,27.464,27.4905,27.4573,27.4839,171263.7651
2012-09-05 14:40:00,41.38,41.41,41.37,41.39,104667.01625589932,27.4839,27.5038,27.4773,27.4905,104667.0163
2012-09-05 14:50:00,41.39,41.41,41.39,41.4,76140.53487152596,27.4905,27.5038,27.4905,27.4972,76140.5349
2012-09-05 15:00:00,41.4,41.41,41.35,41.39,153120.08390141584,27.4972,27.5038,27.464,27.4905,153120.0839
2012-09-05 15:10:00,41.4,41.45,41.37,41.43,234189.82695332984,27.4972,27.5304,27.4773,27.5171,234189.827
2012-09-05 15:20:00,41.43,41.46,41.42,41.44,164027.26796014683,27.5171,27.537,27.5105,27.5238,164027.268
2012-09-05 15:30:00,41.44,41.46,41.43,41.44,188987.93917147352,27.5238,27.537,27.5171,27.5238,188987.9392
2012-09-05 15:40:00,41.43,41.45,41.37,41.39,258521.2375458836,27.5171,27.5304,27.4773,27.4905,258521.2375
2012-09-05 15:50:00,41.39,41.43,41.38,41.41,483377.0319874148,27.4905,27.5171,27.4839,27.5038,483377.032
2012-09-06 09:30:00,41.56,42.0,41.56,41.98,707393.8122705821,27.6035,27.8957,27.6035,27.8824,707393.8123
2012-09-06 09:40:00,41.95,41.98,41.8,41.82,649501.8353434714,27.8625,27.8824,27.7629,27.7761,649501.8353
2012-09-06 09:50:00,41.83,41.92,41.81,41.91,391190.3513371789,27.7828,27.8426,27.7695,27.8359,391190.3513
2012-09-06 10:00:00,41.91,42.04,41.91,42.04,355112.7425275302,27.8359,27.9223,27.8359,27.9223,355112.7425
2012-09-06 10:10:00,42.04,42.14,42.02,42.12,279286.83796539064,27.9223,27.9887,27.909,27.9754,279286.838
2012-09-06 10:20:00,42.12,42.13,42.04,42.06,229889.8793917148,27.9754,27.982,27.9223,27.9356,229889.8794
2012-09-06 10:30:00,42.07,42.17,42.06,42.11,293130.5715783954,27.9422,28.0086,27.9356,27.9688,293130.5716
2012-09-06 10:40:00,42.11,42.11,42.05,42.09,172417.40954378605,27.9688,27.9688,27.9289,27.9555,172417.4095
2012-09-06 10:50:00,42.09,42.13,42.06,42.13,394546.4079706345,27.9555,27.982,27.9356,27.982,394546.408
2012-09-06 11:00:00,42.13,42.2,42.11,42.16,358468.79916098586,27.982,28.0285,27.9688,28.002,358468.7992
2012-09-06 11:10:00,42.17,42.18,42.11,42.11,167278.44782380702,28.0086,28.0153,27.9688,27.9688,167278.4478
2012-09-06 11:20:00,42.12,42.14,42.1,42.14,235867.85527005768,27.9754,27.9887,27.9621,27.9887,235867.8553
2012-09-06 11:30:00,42.14,42.2,42.13,42.2,155951.75668589407,27.9887,28.0285,27.982,28.0285,155951.7567
2012-09-06 11:40:00,42.19,42.2,42.12,42.14,161195.5951756686,28.0219,28.0285,27.9754,27.9887,161195.5952
2012-09-06 11:50:00,42.14,42.17,42.12,42.14,183953.85422129,27.9887,28.0086,27.9754,27.9887,183953.8542
2012-09-06 12:00:00,42.14,42.17,42.12,42.16,149659.15049816467,27.9887,28.0086,27.9754,28.002,149659.1505
2012-09-06 12:10:00,42.16,42.2,42.15,42.15,141164.13214472996,28.002,28.0285,27.9953,27.9953,141164.1321
2012-09-06 12:20:00,42.15,42.17,42.13,42.15,121342.42265338228,27.9953,28.0086,27.982,27.9953,121342.4227
2012-09-06 12:30:00,42.16,42.16,42.13,42.14,100157.31515469323,28.002,28.002,27.982,27.9887,100157.3152
2012-09-06 12:40:00,42.14,42.14,42.08,42.08,120293.65495542738,27.9887,27.9887,27.9488,27.9488,120293.655
2012-09-06 12:50:00,42.07,42.1,42.05,42.05,102779.2343995805,27.9422,27.9621,27.9289,27.9289,102779.2344
2012-09-06 13:00:00,42.06,42.07,42.05,42.05,79601.46827477714,27.9356,27.9422,27.9289,27.9289,79601.4683
2012-09-06 13:10:00,42.05,42.08,42.03,42.06,186261.1431567908,27.9289,27.9488,27.9156,27.9356,186261.1432
2012-09-06 13:20:00,42.06,42.07,42.04,42.06,90928.15941269007,27.9356,27.9422,27.9223,27.9356,90928.1594
2012-09-06 13:30:00,42.06,42.08,42.05,42.08,90508.65233350811,27.9356,27.9488,27.9289,27.9488,90508.6523
2012-09-06 13:40:00,42.08,42.11,42.06,42.08,147876.2454116413,27.9488,27.9688,27.9356,27.9488,147876.2454
2012-09-06 13:50:00,42.08,42.1,42.06,42.07,100786.57577346616,27.9488,27.9621,27.9356,27.9422,100786.5758
2012-09-06 14:00:00,42.07,42.08,42.03,42.03,127739.90561090718,27.9422,27.9488,27.9156,27.9156,127739.9056
2012-09-06 14:10:00,42.03,42.06,42.01,42.06,176612.48033560565,27.9156,27.9356,27.9023,27.9356,176612.4803
2012-09-06 14:20:00,42.05,42.08,42.03,42.07,122181.4368117462,27.9289,27.9488,27.9156,27.9422,122181.4368
2012-09-06 14:30:00,42.08,42.09,42.06,42.07,138227.5825904562,27.9488,27.9555,27.9356,27.9422,138227.5826
2012-09-06 14:40:00,42.07,42.11,42.07,42.11,135920.29365495543,27.9422,27.9688,27.9422,27.9688,135920.2937
2012-09-06 14:50:00,42.11,42.12,42.08,42.09,133298.37441006818,27.9688,27.9754,27.9488,27.9555,133298.3744
2012-09-06 15:00:00,42.08,42.09,42.04,42.04,104876.7697954903,27.9488,27.9555,27.9223,27.9223,104876.7698
2012-09-06 15:10:00,42.04,42.08,42.04,42.06,181541.6885159937,27.9223,27.9488,27.9223,27.9356,181541.6885
2012-09-06 15:20:00,42.07,42.11,42.06,42.1,176927.11064499215,27.9422,27.9688,27.9356,27.9621,176927.1106
2012-09-06 15:30:00,42.1,42.15,42.09,42.14,351966.4394336654,27.9621,27.9953,27.9555,27.9887,351966.4394
2012-09-06 15:40:00,42.13,42.14,42.1,42.13,391714.7351861563,27.982,27.9887,27.9621,27.982,391714.7352
2012-09-06 15:50:00,42.13,42.18,42.13,42.18,902045.097011012,27.982,28.0153,27.982,28.0153,902045.097
2012-09-07 09:30:00,42.36,42.37,42.13,42.16,402831.6727844782,28.1348,28.1414,27.982,28.002,402831.6728
2012-09-07 09:40:00,42.15,42.19,42.08,42.12,538332.4593602517,27.9953,28.0219,27.9488,27.9754,538332.4594
2012-09-07 09:50:00,42.12,42.16,42.02,42.04,224960.6712113267,27.9754,28.002,27.909,27.9223,224960.6712
2012-09-07 10:00:00,42.03,42.05,41.98,42.01,162873.62349239644,27.9156,27.9289,27.8824,27.9023,162873.6235
2012-09-07 10:10:00,42.02,42.04,41.95,41.96,174619.82170949134,27.909,27.9223,27.8625,27.8691,174619.8217
2012-09-07 10:20:00,41.96,41.99,41.91,41.99,221289.9842684845,27.8691,27.8891,27.8359,27.8891,221289.9843
2012-09-07 10:30:00,41.98,41.98,41.91,41.93,206292.60618772943,27.8824,27.8824,27.8359,27.8492,206292.6062
2012-09-07 10:40:00,41.93,42.0,41.93,42.0,233560.5663345569,27.8492,27.8957,27.8492,27.8957,233560.5663
2012-09-07 10:50:00,42.0,42.04,41.97,41.98,196119.55951756687,27.8957,27.9223,27.8758,27.8824,196119.5595
2012-09-07 11:00:00,41.97,41.98,41.92,41.93,158573.67593078135,27.8758,27.8824,27.8426,27.8492,158573.6759
2012-09-07 11:10:00,41.93,41.96,41.91,41.93,221394.86103828,27.8492,27.8691,27.8359,27.8492,221394.861
2012-09-07 11:20:00,41.93,42.01,41.92,42.0,194756.16151022547,27.8492,27.9023,27.8426,27.8957,194756.1615
2012-09-07 11:30:00,42.01,42.04,41.99,42.0,156266.38699528054,27.9023,27.9223,27.8891,27.8957,156266.387
2012-09-07 11:40:00,42.0,42.03,41.98,42.0,140954.37860513898,27.8957,27.9156,27.8824,27.8957,140954.3786
2012-09-07 11:50:00,42.0,42.04,41.98,42.0,203985.31725222865,27.8957,27.9223,27.8824,27.8957,203985.3173
2012-09-07 12:00:00,42.01,42.01,41.93,41.93,147246.98479286837,27.9023,27.9023,27.8492,27.8492,147246.9848
2012-09-07 12:10:00,41.93,41.97,41.93,41.95,194861.038280021,27.8492,27.8758,27.8492,27.8625,194861.0383
2012-09-07 12:20:00,41.96,41.96,41.92,41.92,132773.99056109073,27.8691,27.8691,27.8426,27.8426,132773.9906
2012-09-07 12:30:00,41.93,41.94,41.92,41.93,74777.13686418459,27.8492,27.8558,27.8426,27.8492,74777.1369
2012-09-07 12:40:00,41.93,41.95,41.92,41.93,124803.35605663346,27.8492,27.8625,27.8426,27.8492,124803.3561
2012-09-07 12:50:00,41.93,41.94,41.92,41.94,85264.81384373362,27.8492,27.8558,27.8426,27.8558,85264.8138
2012-09-07 13:00:00,41.94,41.95,41.93,41.94,163083.37703198742,27.8558,27.8625,27.8492,27.8558,163083.377
2012-09-07 13:10:00,41.95,41.95,41.92,41.94,160776.08809648664,27.8625,27.8625,27.8426,27.8558,160776.0881
2012-09-07 13:20:00,41.95,41.96,41.93,41.95,80335.60566334557,27.8625,27.8691,27.8492,27.8625,80335.6057
2012-09-07 13:30:00,41.95,41.96,41.93,41.94,95962.24436287362,27.8625,27.8691,27.8492,27.8558,95962.2444
2012-09-07 13:40:00,41.93,41.95,41.93,41.93,105401.15364446776,27.8492,27.8625,27.8492,27.8492,105401.1536
2012-09-07 13:50:00,41.93,41.93,41.91,41.92,158993.1830099633,27.8492,27.8492,27.8359,27.8426,158993.183
2012-09-07 14:00:00,41.92,41.93,41.88,41.92,248662.8211851075,27.8426,27.8492,27.816,27.8426,248662.8212
2012-09-07 14:10:00,41.92,41.93,41.89,41.93,113581.541688516,27.8426,27.8492,27.8226,27.8492,113581.5417
2012-09-07 14:20:00,41.93,41.94,41.92,41.93,81069.743051914,27.8492,27.8558,27.8426,27.8492,81069.7431
2012-09-07 14:30:00,41.92,41.93,41.9,41.9,59570.00524383849,27.8426,27.8492,27.8293,27.8293,59570.0052
2012-09-07 14:40:00,41.9,41.92,41.9,41.91,84216.04614577872,27.8293,27.8426,27.8293,27.8359,84216.0461
2012-09-07 14:50:00,41.92,41.93,41.89,41.91,189931.83009963293,27.8426,27.8492,27.8226,27.8359,189931.8301
2012-09-07 15:00:00,41.91,41.93,41.9,41.93,145778.7100157315,27.8359,27.8492,27.8293,27.8492,145778.71
2012-09-07 15:10:00,41.93,41.93,41.9,41.91,149868.90403775565,27.8492,27.8492,27.8293,27.8359,149868.904
2012-09-07 15:20:00,41.92,41.93,41.9,41.93,149029.8898793917,27.8426,27.8492,27.8293,27.8492,149029.8899
2012-09-07 15:30:00,41.93,41.95,41.93,41.93,243523.85946512848,27.8492,27.8625,27.8492,27.8492,243523.8595
2012-09-07 15:40:00,41.93,41.95,41.92,41.92,306345.0445726272,27.8492,27.8625,27.8426,27.8426,306345.0446
2012-09-07 15:50:00,41.93,42.0,41.92,42.0,849921.3424226533,27.8492,27.8957,27.8426,27.8957,849921.3424
2012-09-10 09:30:00,41.93,42.17,41.85,42.08,470267.4357629785,27.8492,28.0086,27.7961,27.9488,470267.4358
2012-09-10 09:40:00,42.09,42.1,42.04,42.06,213843.7336130048,27.9555,27.9621,27.9223,27.9356,213843.7336
2012-09-10 09:50:00,42.07,42.11,42.04,42.08,334347.14210802305,27.9422,27.9688,27.9223,27.9488,334347.1421
2012-09-10 10:00:00,42.07,42.08,42.02,42.06,323125.3277399056,27.9422,27.9488,27.909,27.9356,323125.3277
2012-09-10 10:10:00,42.06,42.21,42.04,42.18,295962.2443628736,27.9356,28.0352,27.9223,28.0153,295962.2444
2012-09-10 10:20:00,42.18,42.28,42.18,42.21,302884.111169376,28.0153,28.0817,28.0153,28.0352,302884.1112
2012-09-10 10:30:00,42.22,42.23,42.18,42.22,160461.45778710017,28.0418,28.0485,28.0153,28.0418,160461.4578
2012-09-10 10:40:00,42.22,42.28,42.19,42.28,196224.4362873624,28.0418,28.0817,28.0219,28.0817,196224.4363
2012-09-10 10:50:00,42.27,42.29,42.25,42.25,136654.43104352386,28.075,28.0883,28.0617,28.0617,136654.431
2012-09-10 11:00:00,42.25,42.25,42.2,42.24,163817.51442055585,28.0617,28.0617,28.0285,28.0551,163817.5144
2012-09-10 11:10:00,42.24,42.3,42.23,42.28,228736.2349239644,28.0551,28.095,28.0485,28.0817,228736.2349
2012-09-10 11:20:00,42.28,42.29,42.25,42.28,128893.55007865756,28.0817,28.0883,28.0617,28.0817,128893.5501
2012-09-10 11:30:00,42.28,42.29,42.2,42.21,285998.95123230206,28.0817,28.0883,28.0285,28.0352,285998.9512
2012-09-10 11:40:00,42.2,42.23,42.2,42.23,179444.1531200839,28.0285,28.0485,28.0285,28.0485,179444.1531
2012-09-10 11:50:00,42.23,42.25,42.22,42.24,132354.48348190877,28.0485,28.0617,28.0418,28.0551,132354.4835
2012-09-10 12:00:00,42.23,42.26,42.23,42.24,101730.46670162558,28.0485,28.0684,28.0485,28.0551,101730.4667
2012-09-10 12:10:00,42.24,42.26,42.22,42.26,104667.01625589932,28.0551,28.0684,28.0418,28.0684,104667.0163
2012-09-10 12:20:00,42.26,42.28,42.25,42.25,114315.67907708442,28.0684,28.0817,28.0617,28.0617,114315.6791
2012-09-10 12:30:00,42.25,42.26,42.24,42.26,105610.90718405871,28.0617,28.0684,28.0551,28.0684,105610.9072
2012-09-10 12:40:00,42.26,42.27,42.19,42.21,168641.8458311484,28.0684,28.075,28.0219,28.0352,168641.8458
2012-09-10 12:50:00,42.2,42.23,42.17,42.23,162454.11641321448,28.0285,28.0485,28.0086,28.0485,162454.1164
2012-09-10 13:00:00,42.23,42.26,42.23,42.26,50865.23335081279,28.0485,28.0684,28.0485,28.0684,50865.2334
2012-09-10 13:10:00,42.25,42.3,42.25,42.29,104562.13948610384,28.0617,28.095,28.0617,28.0883,104562.1395
2012-09-10 13:20:00,42.29,42.29,42.25,42.27,116727.84478238072,28.0883,28.0883,28.0617,28.075,116727.8448
2012-09-10 13:30:00,42.27,42.27,42.26,42.27,71945.46407970635,28.075,28.075,28.0684,28.075,71945.4641
2012-09-10 13:40:00,42.27,42.3,42.26,42.28,160566.33455689566,28.075,28.095,28.0684,28.0817,160566.3346
2012-09-10 13:50:00,42.28,42.29,42.25,42.27,152910.33036182486,28.0817,28.0883,28.0617,28.075,152910.3304
2012-09-10 14:00:00,42.26,42.28,42.22,42.23,177871.00157315156,28.0684,28.0817,28.0418,28.0485,177871.0016
2012-09-10 14:10:00,42.23,42.26,42.21,42.26,194022.02412165704,28.0485,28.0684,28.0352,28.0684,194022.0241
2012-09-10 14:20:00,42.25,42.3,42.25,42.29,127425.27530152073,28.0617,28.095,28.0617,28.0883,127425.2753
2012-09-10 14:30:00,42.28,42.32,42.28,42.31,124698.47928683796,28.0817,28.1082,28.0817,28.1016,124698.4793
2012-09-10 14:40:00,42.3,42.31,42.26,42.31,211221.81436811743,28.095,28.1016,28.0684,28.1016,211221.8144
2012-09-10 14:50:00,42.31,42.32,42.26,42.3,132459.36025170426,28.1016,28.1082,28.0684,28.095,132459.3603
2012-09-10 15:00:00,42.3,42.32,42.29,42.3,165285.7891976927,28.095,28.1082,28.0883,28.095,165285.7892
2012-09-10 15:10:00,42.31,42.32,42.29,42.32,221185.10749868903,28.1016,28.1082,28.0883,28.1082,221185.1075
2012-09-10 15:20:00,42.32,42.32,42.3,42.31,184268.48453067645,28.1082,28.1082,28.095,28.1016,184268.4845
2012-09-10 15:30:00,42.32,42.32,42.29,42.29,289040.37755637127,28.1082,28.1082,28.0883,28.0883,289040.3776
2012-09-10 15:40:00,42.29,42.3,42.25,42.25,462296.8012585213,28.0883,28.095,28.0617,28.0617,462296.8013
2012-09-10 15:50:00,42.26,42.27,42.2,42.21,1100786.575773466,28.0684,28.075,28.0285,28.0352,1100786.5758
2012-09-11 09:30:00,42.29,42.5,42.22,42.43,574095.4378605139,28.0883,28.2278,28.0418,28.1813,574095.4379
2012-09-11 09:40:00,42.43,42.48,42.42,42.46,187624.54116413216,28.1813,28.2145,28.1747,28.2012,187624.5412
2012-09-11 09:50:00,42.47,42.49,42.39,42.44,333088.6208704772,28.2079,28.2212,28.1547,28.1879,333088.6209
2012-09-11 10:00:00,42.44,42.45,42.37,42.43,237545.88358678552,28.1879,28.1946,28.1414,28.1813,237545.8836
2012-09-11 10:10:00,42.42,42.49,42.42,42.44,212060.82852648132,28.1747,28.2212,28.1747,28.1879,212060.8285
2012-09-11 10:20:00,42.43,42.46,42.41,42.46,106659.67488201364,28.1813,28.2012,28.168,28.2012,106659.6749
2012-09-11 10:30:00,42.46,42.46,42.42,42.42,149344.52018877817,28.2012,28.2012,28.1747,28.1747,149344.5202
2012-09-11 10:40:00,42.43,42.44,42.4,42.43,166858.94074462506,28.1813,28.1879,28.1614,28.1813,166858.9407
2012-09-11 10:50:00,42.43,42.45,42.37,42.37,292396.43418982695,28.1813,28.1946,28.1414,28.1414,292396.4342
2012-09-11 11:00:00,42.37,42.41,42.37,42.39,209753.5395909806,28.1414,28.168,28.1414,28.1547,209753.5396
2012-09-11 11:10:00,42.38,42.41,42.35,42.38,231043.52385946512,28.1481,28.168,28.1282,28.1481,231043.5239
2012-09-11 11:20:00,42.38,42.44,42.35,42.44,171683.27215521762,28.1481,28.1879,28.1282,28.1879,171683.2722
2012-09-11 11:30:00,42.44,42.44,42.38,42.42,108232.826428946,28.1879,28.1879,28.1481,28.1747,108232.8264
2012-09-11 11:40:00,42.42,42.42,42.4,42.4,93550.07865757737,28.1747,28.1747,28.1614,28.1614,93550.0787
2012-09-11 11:50:00,42.4,42.41,42.39,42.4,135710.54011536445,28.1614,28.168,28.1547,28.1614,135710.5401
2012-09-11 12:00:00,42.41,42.41,42.38,42.39,126691.13791295228,28.168,28.168,28.1481,28.1547,126691.1379
2012-09-11 12:10:00,42.39,42.39,42.36,42.39,181961.19559517567,28.1547,28.1547,28.1348,28.1547,181961.1956
2012-09-11 12:20:00,42.39,42.43,42.36,42.43,186156.2663869953,28.1547,28.1813,28.1348,28.1813,186156.2664
2012-09-11 12:30:00,42.43,42.44,42.41,42.41,133927.63502884112,28.1813,28.1879,28.168,28.168,133927.635
2012-09-11 12:40:00,42.41,42.42,42.36,42.38,200209.75353959092,28.168,28.1747,28.1348,28.1481,200209.7535
2012-09-11 12:50:00,42.39,42.4,42.36,42.37,194965.91504981648,28.1547,28.1614,28.1348,28.1414,194965.915
2012-09-11 13:00:00,42.38,42.42,42.37,42.38,193812.2705820661,28.1481,28.1747,28.1414,28.1481,193812.2706
2012-09-11 13:10:00,42.38,42.38,42.34,42.38,152490.8232826429,28.1481,28.1481,28.1215,28.1481,152490.8233
2012-09-11 13:20:00,42.38,42.41,42.37,42.41,140429.9947561615,28.1481,28.168,28.1414,28.168,140429.9948
2012-09-11 13:30:00,42.41,42.43,42.39,42.39,198741.4787624541,28.168,28.1813,28.1547,28.1547,198741.4788
2012-09-11 13:40:00,42.4,42.43,42.39,42.42,107918.19611955952,28.1614,28.1813,28.1547,28.1747,107918.1961
2012-09-11 13:50:00,42.42,42.42,42.38,42.38,97325.642370215,28.1747,28.1747,28.1481,28.1481,97325.6424
2012-09-11 14:00:00,42.38,42.4,42.36,42.38,157524.90823282642,28.1481,28.1614,28.1348,28.1481,157524.9082
2012-09-11 14:10:00,42.39,42.4,42.36,42.4,143995.8049292082,28.1547,28.1614,28.1348,28.1614,143995.8049
2012-09-11 14:20:00,42.4,42.42,42.39,42.42,94913.47666491872,28.1614,28.1747,28.1547,28.1747,94913.4767
2012-09-11 14:30:00,42.41,42.42,42.37,42.38,84740.42999475617,28.168,28.1747,28.1414,28.1481,84740.43
2012-09-11 14:40:00,42.38,42.39,42.34,42.34,140849.5018353435,28.1481,28.1547,28.1215,28.1215,140849.5018
2012-09-11 14:50:00,42.34,42.38,42.34,42.35,271525.9570005244,28.1215,28.1481,28.1215,28.1282,271525.957
2012-09-11 15:00:00,42.35,42.36,42.34,42.34,174829.57524908232,28.1282,28.1348,28.1215,28.1215,174829.5752
2012-09-11 15:10:00,42.34,42.34,42.3,42.31,198846.3555322496,28.1215,28.1215,28.095,28.1016,198846.3555
2012-09-11 15:20:00,42.31,42.33,42.28,42.31,223387.51966439435,28.1016,28.1149,28.0817,28.1016,223387.5197
2012-09-11 15:30:00,42.32,42.34,42.3,42.3,188673.30886208703,28.1082,28.1215,28.095,28.095,188673.3089
2012-09-11 15:40:00,42.3,42.32,42.26,42.3,314840.06292606186,28.095,28.1082,28.0684,28.095,314840.0629
2012-09-11 15:50:00,42.3,42.32,42.27,42.28,688830.6240167803,28.095,28.1082,28.075,28.0817,688830.624
2012-09-12 09:30:00,42.29,42.4,42.29,42.34,336130.04719454644,28.0883,28.1614,28.0883,28.1215,336130.0472
2012-09-12 09:40:00,42.35,42.38,42.29,42.33,233036.18248557943,28.1282,28.1481,28.0883,28.1149,233036.1825
2012-09-12 09:50:00,42.33,42.33,42.25,42.28,318196.1195595176,28.1149,28.1149,28.0617,28.0817,318196.1196
2012-09-12 10:00:00,42.28,42.39,42.28,42.37,250550.6030414264,28.0817,28.1547,28.0817,28.1414,250550.603
2012-09-12 10:10:00,42.37,42.38,42.34,42.37,125222.86313581542,28.1414,28.1481,28.1215,28.1414,125222.8631
2012-09-12 10:20:00,42.38,42.38,42.34,42.36,143890.9281594127,28.1481,28.1481,28.1215,28.1348,143890.9282
2012-09-12 10:30:00,42.35,42.38,42.34,42.36,232197.1683272156,28.1282,28.1481,28.1215,28.1348,232197.1683
2012-09-12 10:40:00,42.36,42.36,42.26,42.29,187309.91085474569,28.1348,28.1348,28.0684,28.0883,187309.9109
2012-09-12 10:50:00,42.29,42.34,42.28,42.34,246565.2857891977,28.0883,28.1215,28.0817,28.1215,246565.2858
2012-09-12 11:00:00,42.34,42.37,42.34,42.35,145988.4635553225,28.1215,28.1414,28.1215,28.1282,145988.4636
2012-09-12 11:10:00,42.35,42.39,42.35,42.37,244362.8736234924,28.1282,28.1547,28.1282,28.1414,244362.8736
2012-09-12 11:20:00,42.38,42.39,42.35,42.36,254640.79706345045,28.1481,28.1547,28.1282,28.1348,254640.7971
2012-09-12 11:30:00,42.36,42.38,42.34,42.36,168641.8458311484,28.1348,28.1481,28.1215,28.1348,168641.8458
2012-09-12 11:40:00,42.36,42.36,42.31,42.33,118300.99632931306,28.1348,28.1348,28.1016,28.1149,118300.9963
2012-09-12 11:50:00,42.33,42.34,42.3,42.32,76455.16518091243,28.1149,28.1215,28.095,28.1082,76455.1652
2012-09-12 12:00:00,42.32,42.34,42.3,42.32,118196.11955951757,28.1082,28.1215,28.095,28.1082,118196.1196
2012-09-12 12:10:00,42.32,42.37,42.31,42.37,83377.03198741478,28.1082,28.1414,28.1016,28.1414,83377.032
2012-09-12 12:20:00,42.37,42.38,42.35,42.35,81384.37336130047,28.1414,28.1481,28.1282,28.1282,81384.3734
2012-09-12 12:30:00,42.35,42.37,42.34,42.37,64184.58311484006,28.1282,28.1414,28.1215,28.1414,64184.5831
2012-09-12 12:40:00,42.37,42.37,42.34,42.35,157629.7850026219,28.1414,28.1414,28.1215,28.1282,157629.785
2012-09-12 12:50:00,42.36,42.37,42.34,42.36,161510.22548505507,28.1348,28.1414,28.1215,28.1348,161510.2255
2012-09-12 13:00:00,42.37,42.43,42.36,42.43,220975.35395909805,28.1414,28.1813,28.1348,28.1813,220975.354
2012-09-12 13:10:00,42.43,42.44,42.4,42.41,138542.21289984268,28.1813,28.1879,28.1614,28.168,138542.2129
2012-09-12 13:20:00,42.41,42.43,42.4,42.4,103828.0020975354,28.168,28.1813,28.1614,28.1614,103828.0021
2012-09-12 13:30:00,42.4,42.41,42.36,42.36,145568.95647614053,28.1614,28.168,28.1348,28.1348,145568.9565
2012-09-12 13:40:00,42.36,42.38,42.35,42.36,154273.72836916623,28.1348,28.1481,28.1282,28.1348,154273.7284
2012-09-12 13:50:00,42.36,42.38,42.35,42.37,95332.98374410068,28.1348,28.1481,28.1282,28.1414,95332.9837
2012-09-12 14:00:00,42.38,42.39,42.37,42.37,184058.73099108547,28.1481,28.1547,28.1414,28.1414,184058.731
2012-09-12 14:10:00,42.38,42.41,42.37,42.37,264289.4598846356,28.1481,28.168,28.1414,28.1414,264289.4599
2012-09-12 14:20:00,42.38,42.41,42.37,42.4,109596.22443628736,28.1481,28.168,28.1414,28.1614,109596.2244
2012-09-12 14:30:00,42.4,42.41,42.38,42.39,160671.21132669115,28.1614,28.168,28.1481,28.1547,160671.2113
2012-09-12 14:40:00,42.38,42.43,42.38,42.39,289669.6381751442,28.1481,28.1813,28.1481,28.1547,289669.6382
2012-09-12 14:50:00,42.38,42.42,42.38,42.4,155217.61929732564,28.1481,28.1747,28.1481,28.1614,155217.6193
2012-09-12 15:00:00,42.39,42.41,42.37,42.4,156895.64761405348,28.1547,28.168,28.1414,28.1614,156895.6476
2012-09-12 15:10:00,42.39,42.42,42.39,42.4,157315.15469323544,28.1547,28.1747,28.1547,28.1614,157315.1547
2012-09-12 15:20:00,42.4,42.43,42.39,42.41,158363.92239119034,28.1614,28.1813,28.1547,28.168,158363.9224
2012-09-12 15:30:00,42.42,42.42,42.39,42.42,267540.63974829577,28.1747,28.1747,28.1547,28.1747,267540.6397
2012-09-12 15:40:00,42.42,42.47,42.41,42.44,611536.4446775039,28.1747,28.2079,28.168,28.1879,611536.4447
2012-09-12 15:50:00,42.44,42.5,42.43,42.48,906135.2910330362,28.1879,28.2278,28.1813,28.2145,906135.291
2012-09-13 09:30:00,42.03,42.18,41.99,42.03,458416.3607760881,28.1782,28.2787,28.1513,28.1782,458416.3608
2012-09-13 09:40:00,42.04,42.14,42.01,42.13,267750.39328788675,28.1849,28.2519,28.1647,28.2452,267750.3933
2012-09-13 09:50:00,42.13,42.13,42.02,42.02,301310.95962244365,28.2452,28.2452,28.1715,28.1715,301310.9596
2012-09-13 10:00:00,42.02,42.03,41.96,41.99,306659.67488201364,28.1715,28.1782,28.1312,28.1513,306659.6749
2012-09-13 10:10:00,42.0,42.05,41.99,42.04,353539.59098059783,28.158,28.1916,28.1513,28.1849,353539.591
2012-09-13 10:20:00,42.04,42.13,42.03,42.1,370005.24383848975,28.1849,28.2452,28.1782,28.2251,370005.2438
2012-09-13 10:30:00,42.11,42.12,42.06,42.11,373361.3004719455,28.2318,28.2385,28.1983,28.2318,373361.3005
2012-09-13 10:40:00,42.12,42.16,42.11,42.13,199685.3696906136,28.2385,28.2653,28.2318,28.2452,199685.3697
2012-09-13 10:50:00,42.13,42.15,42.1,42.14,252857.89197692712,28.2452,28.2586,28.2251,28.2519,252857.892
2012-09-13 11:00:00,42.14,42.15,42.11,42.14,164027.26796014683,28.2519,28.2586,28.2318,28.2519,164027.268
2012-09-13 11:10:00,42.14,42.15,42.14,42.15,165495.5427372837,28.2519,28.2586,28.2519,28.2586,165495.5427
2012-09-13 11:20:00,42.14,42.14,42.09,42.09,216360.7760880965,28.2519,28.2519,28.2184,28.2184,216360.7761
2012-09-13 11:30:00,42.1,42.14,42.1,42.13,247614.0534871526,28.2251,28.2519,28.2251,28.2452,247614.0535
2012-09-13 11:40:00,42.13,42.13,42.11,42.12,131725.22286313583,28.2452,28.2452,28.2318,28.2385,131725.2229
2012-09-13 11:50:00,42.13,42.16,42.12,42.15,158783.42947037233,28.2452,28.2653,28.2385,28.2586,158783.4295
2012-09-13 12:00:00,42.16,42.16,42.14,42.14,143995.8049292082,28.2653,28.2653,28.2519,28.2519,143995.8049
2012-09-13 12:10:00,42.14,42.14,42.03,42.04,139800.73413738856,28.2519,28.2519,28.1782,28.1849,139800.7341
2012-09-13 12:20:00,42.04,42.06,41.99,42.04,145778.7100157315,28.1849,28.1983,28.1513,28.1849,145778.71
2012-09-13 12:30:00,42.04,42.29,42.03,42.18,695857.3675930782,28.1849,28.3525,28.1782,28.2787,695857.3676
2012-09-13 12:40:00,42.18,42.28,42.14,42.19,295962.2443628736,28.2787,28.3458,28.2519,28.2854,295962.2444
2012-09-13 12:50:00,42.19,42.28,42.17,42.28,168851.5993707394,28.2854,28.3458,28.272,28.3458,168851.5994
2012-09-13 13:00:00,42.28,42.34,42.23,42.24,246879.91609858416,28.3458,28.386,28.3122,28.3189,246879.9161
2012-09-13 13:10:00,42.24,42.28,42.2,42.24,164237.0214997378,28.3189,28.3458,28.2921,28.3189,164237.0215
2012-09-13 13:20:00,42.24,42.34,42.24,42.34,148085.9989512323,28.3189,28.386,28.3189,28.386,148085.999
2012-09-13 13:30:00,42.34,42.41,42.34,42.4,190770.84425799685,28.386,28.4329,28.386,28.4262,190770.8443
2012-09-13 13:40:00,42.4,42.42,42.34,42.36,216151.0225485055,28.4262,28.4396,28.386,28.3994,216151.0225
2012-09-13 13:50:00,42.36,42.41,42.36,42.4,150917.67173571055,28.3994,28.4329,28.3994,28.4262,150917.6717
2012-09-13 14:00:00,42.4,42.47,42.39,42.45,245516.5180912428,28.4262,28.4731,28.4195,28.4597,245516.5181
2012-09-13 14:10:00,42.46,42.5,42.43,42.5,162349.239643419,28.4664,28.4933,28.4463,28.4933,162349.2396
2012-09-13 14:20:00,42.5,42.63,42.48,42.59,418353.4347142108,28.4933,28.5804,28.4798,28.5536,418353.4347
2012-09-13 14:30:00,42.59,42.61,42.51,42.55,254955.4273728369,28.5536,28.567,28.5,28.5268,254955.4274
2012-09-13 14:40:00,42.54,42.55,42.51,42.53,295123.2302045097,28.5201,28.5268,28.5,28.5134,295123.2302
2012-09-13 14:50:00,42.53,42.54,42.45,42.49,205768.222338752,28.5134,28.5201,28.4597,28.4866,205768.2223
2012-09-13 15:00:00,42.48,42.51,42.45,42.49,265547.98112218146,28.4798,28.5,28.4597,28.4866,265547.9811
2012-09-13 15:10:00,42.48,42.51,42.43,42.45,276664.9187205034,28.4798,28.5,28.4463,28.4597,276664.9187
2012-09-13 15:20:00,42.44,42.54,42.44,42.5,319035.1337178815,28.453,28.5201,28.453,28.4933,319035.1337
2012-09-13 15:30:00,42.49,42.59,42.49,42.57,408180.3880440483,28.4866,28.5536,28.4866,28.5402,408180.388
2012-09-13 15:40:00,42.58,42.6,42.52,42.54,561405.3487152596,28.5469,28.5603,28.5067,28.5201,561405.3487
2012-09-13 15:50:00,42.54,42.58,42.48,42.57,897115.888830624,28.5201,28.5469,28.4798,28.5402,897115.8888
2012-09-14 09:30:00,42.51,42.51,42.07,42.2,975668.5894074462,28.5,28.5,28.205,28.2921,975668.5894
2012-09-14 09:40:00,42.2,42.22,41.96,41.98,431253.2773990561,28.2921,28.3055,28.1312,28.1446,431253.2774
2012-09-14 09:50:00,41.99,42.13,41.96,41.98,499842.6848453068,28.1513,28.2452,28.1312,28.1446,499842.6848
2012-09-14 10:00:00,41.99,42.08,41.98,42.05,441531.2008390141,28.1513,28.2117,28.1446,28.1916,441531.2008
2012-09-14 10:10:00,42.05,42.09,42.01,42.07,499632.9313057158,28.1916,28.2184,28.1647,28.205,499632.9313
2012-09-14 10:20:00,42.07,42.09,42.04,42.05,397482.9575249082,28.205,28.2184,28.1849,28.1916,397482.9575
2012-09-14 10:30:00,42.06,42.1,41.99,41.99,405873.0991085474,28.1983,28.2251,28.1513,28.1513,405873.0991
2012-09-14 10:40:00,42.0,42.04,41.93,41.94,327215.52176192973,28.158,28.1849,28.1111,28.1178,327215.5218
2012-09-14 10:50:00,41.95,41.97,41.89,41.95,299423.17776612483,28.1245,28.1379,28.0843,28.1245,299423.1778
2012-09-14 11:00:00,41.94,41.98,41.9,41.91,304352.38594651286,28.1178,28.1446,28.091,28.0977,304352.3859
2012-09-14 11:10:00,41.91,41.91,41.8,41.85,403670.68694284215,28.0977,28.0977,28.024,28.0575,403670.6869
2012-09-14 11:20:00,41.86,41.87,41.82,41.85,305506.03041426325,28.0642,28.0709,28.0374,28.0575,305506.0304
2012-09-14 11:30:00,41.86,41.88,41.81,41.81,217829.0508652333,28.0642,28.0776,28.0307,28.0307,217829.0509
2012-09-14 11:40:00,41.81,42.19,41.79,41.79,212480.3356056633,28.0307,28.2854,28.0173,28.0173,212480.3356
2012-09-14 11:50:00,41.8,41.81,41.73,41.8,386995.2805453592,28.024,28.0307,27.977,28.024,386995.2805
2012-09-14 12:00:00,41.81,41.93,41.8,41.91,122181.4368117462,28.0307,28.1111,28.024,28.0977,122181.4368
2012-09-14 12:10:00,41.92,41.93,41.87,41.88,139171.47351861562,28.1044,28.1111,28.0709,28.0776,139171.4735
2012-09-14 12:20:00,41.88,41.92,41.84,41.84,124174.09543786052,28.0776,28.1044,28.0508,28.0508,124174.0954
2012-09-14 12:30:00,41.84,41.85,41.75,41.76,364446.7750393288,28.0508,28.0575,27.9904,27.9971,364446.775
2012-09-14 12:40:00,41.75,41.76,41.7,41.71,355322.4960671212,27.9904,27.9971,27.9569,27.9636,355322.4961
2012-09-14 12:50:00,41.72,41.73,41.68,41.71,317042.47509176715,27.9703,27.977,27.9435,27.9636,317042.4751
2012-09-14 13:00:00,41.71,41.73,41.7,41.71,433665.4431043524,27.9636,27.977,27.9569,27.9636,433665.4431
2012-09-14 13:10:00,41.72,41.72,41.68,41.68,115154.69323544834,27.9703,27.9703,27.9435,27.9435,115154.6932
2012-09-14 13:20:00,41.68,41.68,41.57,41.57,159937.07393812272,27.9435,27.9435,27.8698,27.8698,159937.0739
2012-09-14 13:30:00,41.57,41.62,41.56,41.6,130047.19454640798,27.8698,27.9033,27.8631,27.8899,130047.1945
2012-09-14 13:40:00,41.6,41.64,41.6,41.62,201678.02831672784,27.8899,27.9167,27.8899,27.9033,201678.0283
2012-09-14 13:50:00,41.63,41.71,41.62,41.7,169480.85998951233,27.91,27.9636,27.9033,27.9569,169480.86
2012-09-14 14:00:00,41.7,41.73,41.7,41.7,233036.18248557943,27.9569,27.977,27.9569,27.9569,233036.1825
2012-09-14 14:10:00,41.7,41.73,41.66,41.68,373990.5610907184,27.9569,27.977,27.9301,27.9435,373990.5611
2012-09-14 14:20:00,41.68,41.73,41.66,41.7,175878.34294703722,27.9435,27.977,27.9301,27.9569,175878.3429
2012-09-14 14:30:00,41.7,41.72,41.64,41.64,163817.51442055585,27.9569,27.9703,27.9167,27.9167,163817.5144
2012-09-14 14:40:00,41.64,41.67,41.64,41.65,149973.78080755114,27.9167,27.9368,27.9167,27.9234,149973.7808
2012-09-14 14:50:00,41.66,41.67,41.61,41.64,268274.7771368642,27.9301,27.9368,27.8966,27.9167,268274.7771
2012-09-14 15:00:00,41.65,41.67,41.6,41.61,264079.7063450446,27.9234,27.9368,27.8899,27.8966,264079.7063
2012-09-14 15:10:00,41.61,41.61,41.53,41.57,475196.64394336654,27.8966,27.8966,27.8429,27.8698,475196.6439
2012-09-14 15:20:00,41.57,41.59,41.48,41.5,482957.52490823285,27.8698,27.8832,27.8094,27.8228,482957.5249
2012-09-14 15:30:00,41.5,41.51,41.46,41.5,704037.7556371264,27.8228,27.8295,27.796,27.8228,704037.7556
2012-09-14 15:40:00,41.5,41.51,41.42,41.5,783114.840062926,27.8228,27.8295,27.7692,27.8228,783114.8401
2012-09-14 15:50:00,41.5,41.58,41.48,41.58,1300891.4525432617,27.8228,27.8765,27.8094,27.8765,1300891.4525
2012-09-17 09:30:00,41.46,41.88,41.46,41.66,612165.7052962768,27.796,28.0776,27.796,27.9301,612165.7053
2012-09-17 09:40:00,41.66,41.75,41.62,41.73,395280.54535920295,27.9301,27.9904,27.9033,27.977,395280.5454
2012-09-17 09:50:00,41.73,41.78,41.72,41.73,237755.6371263765,27.977,28.0105,27.9703,27.977,237755.6371
2012-09-17 10:00:00,41.74,41.78,41.73,41.77,328683.7965390666,27.9837,28.0105,27.977,28.0038,328683.7965
2012-09-17 10:10:00,41.77,41.83,41.73,41.79,327635.0288411117,28.0038,28.0441,27.977,28.0173,327635.0288
2012-09-17 10:20:00,41.78,41.85,41.76,41.83,176612.48033560565,28.0105,28.0575,27.9971,28.0441,176612.4803
2012-09-17 10:30:00,41.84,41.9,41.82,41.87,210697.43051914,28.0508,28.091,28.0374,28.0709,210697.4305
2012-09-17 10:40:00,41.87,41.88,41.83,41.85,138961.71997902464,28.0709,28.0776,28.0441,28.0575,138961.72
2012-09-17 10:50:00,41.85,41.86,41.82,41.86,174305.19140010487,28.0575,28.0642,28.0374,28.0642,174305.1914
2012-09-17 11:00:00,41.85,41.88,41.85,41.88,206502.3597273204,28.0575,28.0776,28.0575,28.0776,206502.3597
2012-09-17 11:10:00,41.87,41.88,41.85,41.87,143051.91400104878,28.0709,28.0776,28.0575,28.0709,143051.914
2012-09-17 11:20:00,41.86,41.87,41.83,41.84,124698.47928683796,28.0642,28.0709,28.0441,28.0508,124698.4793
2012-09-17 11:30:00,41.83,41.86,41.81,41.84,168222.33875196645,28.0441,28.0642,28.0307,28.0508,168222.3388
2012-09-17 11:40:00,41.84,41.88,41.83,41.88,132354.48348190877,28.0508,28.0776,28.0441,28.0776,132354.4835
2012-09-17 11:50:00,41.87,41.9,41.85,41.86,103932.87886733087,28.0709,28.091,28.0575,28.0642,103932.8789
2012-09-17 12:00:00,41.85,41.87,41.83,41.83,142632.40692186682,28.0575,28.0709,28.0441,28.0441,142632.4069
2012-09-17 12:10:00,41.84,41.84,41.78,41.78,70791.81961195596,28.0508,28.0508,28.0105,28.0105,70791.8196
2012-09-17 12:20:00,41.78,41.83,41.77,41.81,128369.16622968012,28.0105,28.0441,28.0038,28.0307,128369.1662
2012-09-17 12:30:00,41.81,41.82,41.79,41.81,83377.03198741478,28.0307,28.0374,28.0173,28.0307,83377.032
2012-09-17 12:40:00,41.81,41.84,41.8,41.83,51494.49396958574,28.0307,28.0508,28.024,28.0441,51494.494
2012-09-17 12:50:00,41.82,41.86,41.82,41.83,71421.0802307289,28.0374,28.0642,28.0374,28.0441,71421.0802
2012-09-17 13:00:00,41.83,41.85,41.83,41.83,55374.93445201888,28.0441,28.0575,28.0441,28.0441,55374.9345
2012-09-17 13:10:00,41.84,41.85,41.82,41.84,190036.7068694284,28.0508,28.0575,28.0374,28.0508,190036.7069
2012-09-17 13:20:00,41.84,41.84,41.82,41.83,133613.00471945465,28.0508,28.0508,28.0374,28.0441,133613.0047
2012-09-17 13:30:00,41.83,41.83,41.82,41.83,65547.98112218143,28.0441,28.0441,28.0374,28.0441,65547.9811
2012-09-17 13:40:00,41.83,41.84,41.8,41.84,278342.94703723124,28.0441,28.0508,28.024,28.0508,278342.947
2012-09-17 13:50:00,41.84,41.84,41.78,41.81,187729.41793392765,28.0508,28.0508,28.0105,28.0307,187729.4179
2012-09-17 14:00:00,41.82,41.82,41.73,41.74,256004.1950707918,28.0374,28.0374,27.977,27.9837,256004.1951
2012-09-17 14:10:00,41.74,41.76,41.71,41.76,192763.5028841112,27.9837,27.9971,27.9636,27.9971,192763.5029
2012-09-17 14:20:00,41.76,41.82,41.75,41.8,147561.61510225484,27.9971,28.0374,27.9904,28.024,147561.6151
2012-09-17 14:30:00,41.8,41.81,41.79,41.81,80335.60566334557,28.024,28.0307,28.0173,28.0307,80335.6057
2012-09-17 14:40:00,41.81,41.83,41.79,41.8,180912.4278972208,28.0307,28.0441,28.0173,28.024,180912.4279
2012-09-17 14:50:00,41.81,41.83,41.79,41.82,163083.37703198742,28.0307,28.0441,28.0173,28.0374,163083.377
2012-09-17 15:00:00,41.83,41.93,41.82,41.92,348715.25957000523,28.0441,28.1111,28.0374,28.1044,348715.2596
2012-09-17 15:10:00,41.92,41.93,41.88,41.91,201573.15154693235,28.1044,28.1111,28.0776,28.0977,201573.1515
2012-09-17 15:20:00,41.91,41.91,41.83,41.83,401678.02831672784,28.0977,28.0977,28.0441,28.0441,401678.0283
2012-09-17 15:30:00,41.84,41.88,41.83,41.88,401573.1515469324,28.0508,28.0776,28.0441,28.0776,401573.1515
2012-09-17 15:40:00,41.88,41.91,41.83,41.9,465547.9811221815,28.0776,28.0977,28.0441,28.091,465547.9811
2012-09-17 15:50:00,41.9,41.94,41.85,41.93,1059255.374934452,28.091,28.1178,28.0575,28.1111,1059255.3749
2012-09-18 09:30:00,41.73,41.93,41.66,41.93,668904.0377556371,27.977,28.1111,27.9301,28.1111,668904.0378
2012-09-18 09:40:00,41.93,41.98,41.81,41.95,342317.77661248035,28.1111,28.1446,28.0307,28.1245,342317.7766
2012-09-18 09:50:00,41.94,41.98,41.91,41.95,263555.32249606715,28.1178,28.1446,28.0977,28.1245,263555.3225
2012-09-18 10:00:00,41.95,42.06,41.95,42.03,272784.47823807027,28.1245,28.1983,28.1245,28.1782,272784.4782
2012-09-18 10:10:00,42.04,42.07,41.98,41.99,274252.7530152071,28.1849,28.205,28.1446,28.1513,274252.753
2012-09-18 10:20:00,41.99,42.03,41.93,41.93,293654.9554273728,28.1513,28.1782,28.1111,28.1111,293654.9554
2012-09-18 10:30:00,41.94,41.99,41.93,41.95,192973.2564237021,28.1178,28.1513,28.1111,28.1245,192973.2564
2012-09-18 10:40:00,41.94,41.98,41.93,41.95,246355.5322496067,28.1178,28.1446,28.1111,28.1245,246355.5322
2012-09-18 10:50:00,41.96,41.98,41.94,41.96,211536.44467750395,28.1312,28.1446,28.1178,28.1312,211536.4447
2012-09-18 11:00:00,41.95,41.98,41.95,41.96,135920.29365495543,28.1245,28.1446,28.1245,28.1312,135920.2937
2012-09-18 11:10:00,41.96,42.02,41.96,41.97,138751.96643943366,28.1312,28.1715,28.1312,28.1379,138751.9664
2012-09-18 11:20:00,41.98,41.99,41.95,41.95,159098.0597797588,28.1446,28.1513,28.1245,28.1245,159098.0598
2012-09-18 11:30:00,41.95,41.96,41.89,41.91,121132.6691137913,28.1245,28.1312,28.0843,28.0977,121132.6691
2012-09-18 11:40:00,41.91,41.93,41.85,41.92,182485.57944415312,28.0977,28.1111,28.0575,28.1044,182485.5794
2012-09-18 11:50:00,41.92,41.93,41.91,41.93,123020.45097011012,28.1044,28.1111,28.0977,28.1111,123020.451
2012-09-18 12:00:00,41.92,41.93,41.91,41.93,69638.17514420555,28.1044,28.1111,28.0977,28.1111,69638.1751
2012-09-18 12:10:00,41.92,41.93,41.89,41.91,252438.3848977452,28.1044,28.1111,28.0843,28.0977,252438.3849
2012-09-18 12:20:00,41.9,41.91,41.89,41.9,94179.33927635028,28.091,28.0977,28.0843,28.091,94179.3393
2012-09-18 12:30:00,41.9,41.95,41.9,41.95,141478.76245411643,28.091,28.1245,28.091,28.1245,141478.7625
2012-09-18 12:40:00,41.96,41.98,41.95,41.96,64604.09019402203,28.1312,28.1446,28.1245,28.1312,64604.0902
2012-09-18 12:50:00,41.97,42.05,41.96,42.03,111484.0062926062,28.1379,28.1916,28.1312,28.1782,111484.0063
2012-09-18 13:00:00,42.02,42.04,41.97,41.99,97535.395909806,28.1715,28.1849,28.1379,28.1513,97535.3959
2012-09-18 13:10:00,41.99,42.03,41.99,42.03,112952.28106974304,28.1513,28.1782,28.1513,28.1782,112952.2811
2012-09-18 13:20:00,42.03,42.04,42.02,42.04,68274.77713686418,28.1782,28.1849,28.1715,28.1849,68274.7771
2012-09-18 13:30:00,42.04,42.04,42.03,42.04,67540.63974829575,28.1849,28.1849,28.1782,28.1849,67540.6397
2012-09-18 13:40:00,42.03,42.05,42.03,42.05,108547.45673833246,28.1782,28.1916,28.1782,28.1916,108547.4567
2012-09-18 13:50:00,42.05,42.07,42.04,42.05,111588.88306240168,28.1916,28.205,28.1849,28.1916,111588.8831
2012-09-18 14:00:00,42.05,42.07,42.05,42.06,70791.81961195596,28.1916,28.205,28.1916,28.1983,70791.8196
2012-09-18 14:10:00,42.06,42.08,42.04,42.08,129627.68746722602,28.1983,28.2117,28.1849,28.2117,129627.6875
2012-09-18 14:20:00,42.08,42.08,42.06,42.08,106554.79811221817,28.2117,28.2117,28.1983,28.2117,106554.7981
2012-09-18 14:30:00,42.08,42.09,42.06,42.06,73099.10854745674,28.2117,28.2184,28.1983,28.1983,73099.1085
2012-09-18 14:40:00,42.07,42.07,42.04,42.06,107079.1819611956,28.205,28.205,28.1849,28.1983,107079.182
2012-09-18 14:50:00,42.05,42.06,42.03,42.03,100576.8222338752,28.1916,28.1983,28.1782,28.1782,100576.8222
2012-09-18 15:00:00,42.03,42.03,41.99,41.99,155637.1263765076,28.1782,28.1782,28.1513,28.1513,155637.1264
2012-09-18 15:10:00,42.0,42.01,41.97,41.98,125642.37021499738,28.158,28.1647,28.1379,28.1446,125642.3702
2012-09-18 15:20:00,41.98,42.01,41.97,42.01,157000.52438384897,28.1446,28.1647,28.1379,28.1647,157000.5244
2012-09-18 15:30:00,42.01,42.05,41.99,42.0,216046.14577871,28.1647,28.1916,28.1513,28.158,216046.1458
2012-09-18 15:40:00,41.99,42.03,41.98,42.02,261248.0335605664,28.1513,28.1782,28.1446,28.1715,261248.0336
2012-09-18 15:50:00,42.02,42.03,41.98,42.03,595175.6685894075,28.1715,28.1782,28.1446,28.1782,595175.6686
2012-09-19 09:30:00,42.07,42.24,42.04,42.23,335291.0330361825,28.205,28.3189,28.1849,28.3122,335291.033
2012-09-19 09:40:00,42.23,42.35,42.2,42.34,277189.30256948085,28.3122,28.3927,28.2921,28.386,277189.3026
2012-09-19 09:50:00,42.34,42.42,42.3,42.41,342422.65338227584,28.386,28.4396,28.3592,28.4329,342422.6534
2012-09-19 10:00:00,42.41,42.42,42.34,42.4,350078.6575773466,28.4329,28.4396,28.386,28.4262,350078.6576
2012-09-19 10:10:00,42.41,42.41,42.36,42.39,484320.9229155742,28.4329,28.4329,28.3994,28.4195,484320.9229
2012-09-19 10:20:00,42.39,42.45,42.39,42.44,236392.2391190352,28.4195,28.4597,28.4195,28.453,236392.2391
2012-09-19 10:30:00,42.45,42.45,42.35,42.4,193497.6402726796,28.4597,28.4597,28.3927,28.4262,193497.6403
2012-09-19 10:40:00,42.41,42.41,42.33,42.41,202726.7960146828,28.4329,28.4329,28.3793,28.4329,202726.796
2012-09-19 10:50:00,42.41,42.42,42.37,42.41,107708.44257996854,28.4329,28.4396,28.4061,28.4329,107708.4426
2012-09-19 11:00:00,42.4,42.43,42.37,42.43,153644.4677503933,28.4262,28.4463,28.4061,28.4463,153644.4678
2012-09-19 11:10:00,42.43,42.5,42.41,42.48,189826.95332983744,28.4463,28.4933,28.4329,28.4798,189826.9533
2012-09-19 11:20:00,42.49,42.51,42.45,42.46,317461.9821709492,28.4866,28.5,28.4597,28.4664,317461.9822
2012-09-19 11:30:00,42.46,42.47,42.4,42.45,169375.98321971684,28.4664,28.4731,28.4262,28.4597,169375.9832
2012-09-19 11:40:00,42.45,42.53,42.44,42.53,144205.55846879916,28.4597,28.5134,28.453,28.5134,144205.5585
2012-09-19 11:50:00,42.53,42.55,42.52,42.55,123544.83481908755,28.5134,28.5268,28.5067,28.5268,123544.8348
2012-09-19 12:00:00,42.55,42.56,42.49,42.49,176612.48033560565,28.5268,28.5335,28.4866,28.4866,176612.4803
2012-09-19 12:10:00,42.49,42.5,42.46,42.5,114105.92553749344,28.4866,28.4933,28.4664,28.4933,114105.9255
2012-09-19 12:20:00,42.5,42.55,42.48,42.54,155427.37283691662,28.4933,28.5268,28.4798,28.5201,155427.3728
2012-09-19 12:30:00,42.55,42.55,42.52,42.55,259674.882013634,28.5268,28.5268,28.5067,28.5268,259674.882
2012-09-19 12:40:00,42.55,42.55,42.51,42.52,164237.0214997378,28.5268,28.5268,28.5,28.5067,164237.0215
2012-09-19 12:50:00,42.51,42.55,42.51,42.55,191400.1048767698,28.5,28.5268,28.5,28.5268,191400.1049
2012-09-19 13:00:00,42.55,42.57,42.55,42.55,214368.11746198212,28.5268,28.5402,28.5268,28.5268,214368.1175
2012-09-19 13:10:00,42.56,42.56,42.54,42.55,142108.02307288937,28.5335,28.5335,28.5201,28.5268,142108.0231
2012-09-19 13:20:00,42.55,42.56,42.51,42.53,196434.1898269533,28.5268,28.5335,28.5,28.5134,196434.1898
2012-09-19 13:30:00,42.54,42.58,42.54,42.58,101206.08285264812,28.5201,28.5469,28.5201,28.5469,101206.0829
2012-09-19 13:40:00,42.57,42.59,42.57,42.58,120398.53172522289,28.5402,28.5536,28.5402,28.5469,120398.5317
2012-09-19 13:50:00,42.57,42.62,42.57,42.6,189512.32302045092,28.5402,28.5737,28.5402,28.5603,189512.323
2012-09-19 14:00:00,42.59,42.61,42.56,42.56,173571.05401153644,28.5536,28.567,28.5335,28.5335,173571.054
2012-09-19 14:10:00,42.56,42.62,42.56,42.6,184058.73099108547,28.5335,28.5737,28.5335,28.5603,184058.731
2012-09-19 14:20:00,42.6,42.63,42.59,42.59,180492.9208180388,28.5603,28.5804,28.5536,28.5536,180492.9208
2012-09-19 14:30:00,42.6,42.62,42.58,42.61,201048.7676979549,28.5603,28.5737,28.5469,28.567,201048.7677
2012-09-19 14:40:00,42.6,42.64,42.59,42.64,145044.57262716308,28.5603,28.5871,28.5536,28.5871,145044.5726
2012-09-19 14:50:00,42.63,42.7,42.63,42.7,222968.0125852124,28.5804,28.6273,28.5804,28.6273,222968.0126
2012-09-19 15:00:00,42.7,42.7,42.63,42.63,220660.7236497116,28.6273,28.6273,28.5804,28.5804,220660.7236
2012-09-19 15:10:00,42.64,42.68,42.63,42.67,196434.1898269533,28.5871,28.6139,28.5804,28.6072,196434.1898
2012-09-19 15:20:00,42.67,42.67,42.57,42.57,278867.3308862087,28.6072,28.6072,28.5402,28.5402,278867.3309
2012-09-19 15:30:00,42.57,42.57,42.5,42.51,379129.52281069744,28.5402,28.5402,28.4933,28.5,379129.5228
2012-09-19 15:40:00,42.52,42.55,42.51,42.55,302674.357629785,28.5067,28.5268,28.5,28.5268,302674.3576
2012-09-19 15:50:00,42.55,42.55,42.45,42.46,830204.5097011012,28.5268,28.5268,28.4597,28.4664,830204.5097
2012-09-20 09:30:00,42.3,42.66,42.29,42.53,515574.2003146303,28.3592,28.6005,28.3525,28.5134,515574.2003
2012-09-20 09:40:00,42.52,42.57,42.46,42.5,406502.3597273204,28.5067,28.5402,28.4664,28.4933,406502.3597
2012-09-20 09:50:00,42.51,42.61,42.49,42.57,335081.2794965915,28.5,28.567,28.4866,28.5402,335081.2795
2012-09-20 10:00:00,42.57,42.65,42.56,42.63,263555.32249606715,28.5402,28.5938,28.5335,28.5804,263555.3225
2012-09-20 10:10:00,42.64,42.7,42.62,42.69,217514.42055584688,28.5871,28.6273,28.5737,28.6206,217514.4206
2012-09-20 10:20:00,42.69,42.69,42.62,42.66,140325.117986366,28.6206,28.6206,28.5737,28.6005,140325.118
2012-09-20 10:30:00,42.67,42.72,42.65,42.71,161929.73256423703,28.6072,28.6408,28.5938,28.634,161929.7326
2012-09-20 10:40:00,42.72,42.74,42.69,42.7,155112.74252753015,28.6408,28.6542,28.6206,28.6273,155112.7425
2012-09-20 10:50:00,42.71,42.76,42.69,42.75,158468.79916098583,28.634,28.6676,28.6206,28.6609,158468.7992
2012-09-20 11:00:00,42.75,42.76,42.67,42.68,187939.17147351865,28.6609,28.6676,28.6072,28.6139,187939.1715
2012-09-20 11:10:00,42.69,42.69,42.66,42.68,106974.30519140013,28.6206,28.6206,28.6005,28.6139,106974.3052
2012-09-20 11:20:00,42.68,42.78,42.67,42.77,380283.1672784478,28.6139,28.681,28.6072,28.6743,380283.1673
2012-09-20 11:30:00,42.77,42.81,42.74,42.78,267645.51651809126,28.6743,28.7011,28.6542,28.681,267645.5165
2012-09-20 11:40:00,42.79,42.81,42.75,42.8,130781.3319349764,28.6877,28.7011,28.6609,28.6944,130781.3319
2012-09-20 11:50:00,42.79,42.8,42.72,42.77,424016.78028316726,28.6877,28.6944,28.6408,28.6743,424016.7803
2012-09-20 12:00:00,42.76,42.78,42.72,42.72,163607.76088096487,28.6676,28.681,28.6408,28.6408,163607.7609
2012-09-20 12:10:00,42.72,42.78,42.72,42.75,209438.90928159413,28.6408,28.681,28.6408,28.6609,209438.9093
2012-09-20 12:20:00,42.75,42.75,42.72,42.75,107813.31934976405,28.6609,28.6609,28.6408,28.6609,107813.3193
2012-09-20 12:30:00,42.75,42.75,42.74,42.75,78762.45411641321,28.6609,28.6609,28.6542,28.6609,78762.4541
2012-09-20 12:40:00,42.75,42.75,42.72,42.73,96067.12113266913,28.6609,28.6609,28.6408,28.6475,96067.1211
2012-09-20 12:50:00,42.73,42.75,42.69,42.75,110435.23859465128,28.6475,28.6609,28.6206,28.6609,110435.2386
2012-09-20 13:00:00,42.75,42.75,42.72,42.73,80230.72889355008,28.6609,28.6609,28.6408,28.6475,80230.7289
2012-09-20 13:10:00,42.73,42.75,42.73,42.75,41426.32406921867,28.6475,28.6609,28.6475,28.6609,41426.3241
2012-09-20 13:20:00,42.75,42.76,42.72,42.72,120293.65495542738,28.6609,28.6676,28.6408,28.6408,120293.655
2012-09-20 13:30:00,42.72,42.78,42.72,42.75,142632.40692186682,28.6408,28.681,28.6408,28.6609,142632.4069
2012-09-20 13:40:00,42.75,42.76,42.75,42.75,52857.89197692711,28.6609,28.6676,28.6609,28.6609,52857.892
2012-09-20 13:50:00,42.75,42.8,42.75,42.79,73308.86208704772,28.6609,28.6944,28.6609,28.6877,73308.8621
2012-09-20 14:00:00,42.79,42.8,42.76,42.78,95123.2302045097,28.6877,28.6944,28.6676,28.681,95123.2302
2012-09-20 14:10:00,42.79,42.8,42.75,42.75,212794.9659150498,28.6877,28.6944,28.6609,28.6609,212794.9659
2012-09-20 14:20:00,42.75,42.81,42.75,42.8,133508.12794965916,28.6609,28.7011,28.6609,28.6944,133508.1279
2012-09-20 14:30:00,42.8,42.82,42.79,42.8,128683.7965390666,28.6944,28.7078,28.6877,28.6944,128683.7965
2012-09-20 14:40:00,42.81,42.82,42.8,42.8,108652.33350812797,28.7011,28.7078,28.6944,28.6944,108652.3335
2012-09-20 14:50:00,42.8,42.82,42.76,42.8,213738.85684320924,28.6944,28.7078,28.6676,28.6944,213738.8568
2012-09-20 15:00:00,42.81,42.87,42.79,42.86,307498.6890403776,28.7011,28.7413,28.6877,28.7346,307498.689
2012-09-20 15:10:00,42.86,42.87,42.83,42.86,147771.36864184582,28.7346,28.7413,28.7145,28.7346,147771.3686
2012-09-20 15:20:00,42.85,42.88,42.83,42.84,259674.882013634,28.7279,28.748,28.7145,28.7212,259674.882
2012-09-20 15:30:00,42.84,42.85,42.79,42.8,197692.7110644992,28.7212,28.7279,28.6877,28.6944,197692.7111
2012-09-20 15:40:00,42.79,42.84,42.75,42.75,388987.9391714735,28.6877,28.7212,28.6609,28.6609,388987.9392
2012-09-20 15:50:00,42.75,42.81,42.75,42.8,968117.4619821708,28.6609,28.7011,28.6609,28.6944,968117.462
2012-09-21 09:30:00,42.86,42.88,42.77,42.83,4085159.937073938,28.7346,28.748,28.6743,28.7145,4085159.9371
2012-09-21 09:40:00,42.83,42.88,42.82,42.86,190141.5836392239,28.7145,28.748,28.7078,28.7346,190141.5836
2012-09-21 09:50:00,42.86,42.88,42.81,42.82,279391.71473518613,28.7346,28.748,28.7011,28.7078,279391.7147
2012-09-21 10:00:00,42.83,42.88,42.8,42.83,404299.9475616151,28.7145,28.748,28.6944,28.7145,404299.9476
2012-09-21 10:10:00,42.82,42.85,42.77,42.82,367488.201363398,28.7078,28.7279,28.6743,28.7078,367488.2014
2012-09-21 10:20:00,42.82,42.91,42.81,42.89,263135.8154168852,28.7078,28.7681,28.7011,28.7547,263135.8154
2012-09-21 10:30:00,42.9,42.91,42.85,42.9,225589.93183009964,28.7614,28.7681,28.7279,28.7614,225589.9318
2012-09-21 10:40:00,42.91,42.91,42.89,42.91,201782.90508652333,28.7681,28.7681,28.7547,28.7681,201782.9051
2012-09-21 10:50:00,42.9,42.99,42.9,42.97,661352.9103303618,28.7614,28.8218,28.7614,28.8084,661352.9103
2012-09-21 11:00:00,42.97,43.02,42.96,43.01,214997.37808075512,28.8084,28.8419,28.8017,28.8352,214997.3781
2012-09-21 11:10:00,43.01,43.07,43.0,43.07,236497.11588883065,28.8352,28.8754,28.8285,28.8754,236497.1159
2012-09-21 11:20:00,43.07,43.1,43.05,43.1,210382.8002097536,28.8754,28.8955,28.862,28.8955,210382.8002
2012-09-21 11:30:00,43.1,43.11,43.03,43.06,216570.52962768747,28.8955,28.9022,28.8486,28.8687,216570.5296
2012-09-21 11:40:00,43.05,43.12,43.05,43.11,252648.1384373361,28.862,28.9089,28.862,28.9022,252648.1384
2012-09-21 11:50:00,43.11,43.13,43.09,43.13,205558.468799161,28.9022,28.9156,28.8888,28.9156,205558.4688
2012-09-21 12:00:00,43.13,43.15,43.07,43.07,251494.4939695857,28.9156,28.929,28.8754,28.8754,251494.494
2012-09-21 12:10:00,43.08,43.09,43.06,43.06,138017.82905086523,28.8821,28.8888,28.8687,28.8687,138017.8291
2012-09-21 12:20:00,43.06,43.07,43.03,43.04,146407.97063450445,28.8687,28.8754,28.8486,28.8553,146407.9706
2012-09-21 12:30:00,43.04,43.05,43.0,43.01,134032.5117986366,28.8553,28.862,28.8285,28.8352,134032.5118
2012-09-21 12:40:00,43.01,43.01,42.98,42.99,93130.5715783954,28.8352,28.8352,28.8151,28.8218,93130.5716
2012-09-21 12:50:00,42.99,43.0,42.95,42.96,157629.7850026219,28.8218,28.8285,28.795,28.8017,157629.785
2012-09-21 13:00:00,42.95,42.97,42.95,42.96,99842.68484530677,28.795,28.8084,28.795,28.8017,99842.6848
2012-09-21 13:10:00,42.96,42.96,42.94,42.94,35553.224960671214,28.8017,28.8017,28.7882,28.7882,35553.225
2012-09-21 13:20:00,42.94,42.95,42.94,42.95,52333.50812794966,28.7882,28.795,28.7882,28.795,52333.5081
2012-09-21 13:30:00,42.94,42.95,42.91,42.94,117776.6124803356,28.7882,28.795,28.7681,28.7882,117776.6125
2012-09-21 13:40:00,42.94,42.98,42.93,42.97,140744.625065548,28.7882,28.8151,28.7815,28.8084,140744.6251
2012-09-21 13:50:00,42.98,43.0,42.97,42.99,92501.31095962244,28.8151,28.8285,28.8084,28.8218,92501.311
2012-09-21 14:00:00,42.99,43.0,42.97,42.97,104037.75563712638,28.8218,28.8285,28.8084,28.8084,104037.7556
2012-09-21 14:10:00,42.97,42.98,42.93,42.95,170005.24383848978,28.8084,28.8151,28.7815,28.795,170005.2438
2012-09-21 14:20:00,42.95,42.96,42.93,42.94,159727.32039853174,28.795,28.8017,28.7815,28.7882,159727.3204
2012-09-21 14:30:00,42.95,42.95,42.92,42.94,139695.85736759307,28.795,28.795,28.7748,28.7882,139695.8574
2012-09-21 14:40:00,42.95,42.96,42.94,42.96,131830.09963293132,28.795,28.8017,28.7882,28.8017,131830.0996
2012-09-21 14:50:00,42.96,42.96,42.93,42.94,144100.68169900368,28.8017,28.8017,28.7815,28.7882,144100.6817
2012-09-21 15:00:00,42.93,42.95,42.9,42.95,241111.6937598322,28.7815,28.795,28.7614,28.795,241111.6938
2012-09-21 15:10:00,42.95,42.96,42.94,42.94,194965.91504981648,28.795,28.8017,28.7882,28.7882,194965.915
2012-09-21 15:20:00,42.95,42.96,42.94,42.96,310644.99213424226,28.795,28.8017,28.7882,28.8017,310644.9921
2012-09-21 15:30:00,42.96,42.96,42.94,42.96,346932.3544834819,28.8017,28.8017,28.7882,28.8017,346932.3545
2012-09-21 15:40:00,42.96,42.96,42.84,42.88,1047194.5464079706,28.8017,28.8017,28.7212,28.748,1047194.5464
2012-09-21 15:50:00,42.87,42.92,42.87,42.88,1664708.9669638176,28.7413,28.7748,28.7413,28.748,1664708.967
2012-09-24 09:30:00,42.86,42.97,42.72,42.92,509805.9779758784,28.7346,28.8084,28.6408,28.7748,509805.978
2012-09-24 09:40:00,42.91,43.0,42.88,42.89,326376.5076035658,28.7681,28.8285,28.748,28.7547,326376.5076
2012-09-24 09:50:00,42.89,42.89,42.82,42.84,209543.7860513896,28.7547,28.7547,28.7078,28.7212,209543.7861
2012-09-24 10:00:00,42.84,42.87,42.82,42.83,229575.24908232823,28.7212,28.7413,28.7078,28.7145,229575.2491
2012-09-24 10:10:00,42.83,42.84,42.78,42.81,205663.3455689565,28.7145,28.7212,28.681,28.7011,205663.3456
2012-09-24 10:20:00,42.8,42.84,42.79,42.82,277503.9328788673,28.6944,28.7212,28.6877,28.7078,277503.9329
2012-09-24 10:30:00,42.81,42.86,42.8,42.81,234399.5804929208,28.7011,28.7346,28.6944,28.7011,234399.5805
2012-09-24 10:40:00,42.81,42.83,42.78,42.8,210277.92343995805,28.7011,28.7145,28.681,28.6944,210277.9234
2012-09-24 10:50:00,42.79,42.86,42.79,42.85,350288.4111169376,28.6877,28.7346,28.6877,28.7279,350288.4111
2012-09-24 11:00:00,42.84,42.85,42.75,42.76,442684.8453067645,28.7212,28.7279,28.6609,28.6676,442684.8453
2012-09-24 11:10:00,42.76,42.76,42.71,42.72,282328.2642894599,28.6676,28.6676,28.634,28.6408,282328.2643
2012-09-24 11:20:00,42.72,42.75,42.71,42.75,172732.03985317252,28.6408,28.6609,28.634,28.6609,172732.0399
2012-09-24 11:30:00,42.75,42.78,42.74,42.75,271945.46407970635,28.6609,28.681,28.6542,28.6609,271945.4641
2012-09-24 11:40:00,42.75,42.78,42.75,42.77,162558.99318300997,28.6609,28.681,28.6609,28.6743,162558.9932
2012-09-24 11:50:00,42.77,42.82,42.77,42.78,340849.5018353435,28.6743,28.7078,28.6743,28.681,340849.5018
2012-09-24 12:00:00,42.78,42.85,42.78,42.85,99528.0545359203,28.681,28.7279,28.681,28.7279,99528.0545
2012-09-24 12:10:00,42.86,42.89,42.85,42.88,116832.7215521762,28.7346,28.7547,28.7279,28.748,116832.7216
2012-09-24 12:20:00,42.88,42.89,42.86,42.86,111274.2527530152,28.748,28.7547,28.7346,28.7346,111274.2528
2012-09-24 12:30:00,42.87,42.88,42.83,42.88,120398.53172522289,28.7413,28.748,28.7145,28.748,120398.5317
2012-09-24 12:40:00,42.88,42.94,42.87,42.93,217409.5437860514,28.748,28.7882,28.7413,28.7815,217409.5438
2012-09-24 12:50:00,42.93,42.97,42.92,42.97,135605.66334556896,28.7815,28.8084,28.7748,28.8084,135605.6633
2012-09-24 13:00:00,42.97,43.02,42.97,43.02,103408.49501835344,28.8084,28.8419,28.8084,28.8419,103408.495
2012-09-24 13:10:00,43.02,43.04,42.97,42.97,173675.93078133193,28.8419,28.8553,28.8084,28.8084,173675.9308
2012-09-24 13:20:00,42.97,43.01,42.96,42.97,248243.3141059256,28.8084,28.8352,28.8017,28.8084,248243.3141
2012-09-24 13:30:00,42.97,42.98,42.93,42.94,82433.14105925537,28.8084,28.8151,28.7815,28.7882,82433.1411
2012-09-24 13:40:00,42.94,43.02,42.93,43.02,134976.40272679602,28.7882,28.8419,28.7815,28.8419,134976.4027
2012-09-24 13:50:00,43.01,43.04,43.0,43.04,116413.21447299424,28.8352,28.8553,28.8285,28.8553,116413.2145
2012-09-24 14:00:00,43.03,43.06,43.02,43.04,140115.36444677503,28.8486,28.8687,28.8419,28.8553,140115.3644
2012-09-24 14:10:00,43.05,43.09,43.03,43.08,196119.55951756687,28.862,28.8888,28.8486,28.8821,196119.5595
2012-09-24 14:20:00,43.08,43.1,43.04,43.07,316727.8447823807,28.8821,28.8955,28.8553,28.8754,316727.8448
2012-09-24 14:30:00,43.08,43.12,43.07,43.11,160146.8274777137,28.8821,28.9089,28.8754,28.9022,160146.8275
2012-09-24 14:40:00,43.11,43.13,43.1,43.11,135815.41688515994,28.9022,28.9156,28.8955,28.9022,135815.4169
2012-09-24 14:50:00,43.11,43.15,43.11,43.13,169690.6135291033,28.9022,28.929,28.9022,28.9156,169690.6135
2012-09-24 15:00:00,43.13,43.13,43.1,43.12,145883.586785527,28.9156,28.9156,28.8955,28.9089,145883.5868
2012-09-24 15:10:00,43.12,43.13,43.1,43.12,136969.06135291033,28.9089,28.9156,28.8955,28.9089,136969.0614
2012-09-24 15:20:00,43.12,43.14,43.1,43.13,209438.90928159413,28.9089,28.9223,28.8955,28.9156,209438.9093
2012-09-24 15:30:00,43.12,43.12,43.07,43.08,241321.4472994232,28.9089,28.9089,28.8754,28.8821,241321.4473
2012-09-24 15:40:00,43.08,43.15,43.07,43.11,484425.7996853697,28.8821,28.929,28.8754,28.9022,484425.7997
2012-09-24 15:50:00,43.11,43.12,43.04,43.04,804719.4546407971,28.9022,28.9089,28.8553,28.8553,804719.4546
2012-09-25 09:30:00,43.12,43.24,42.77,43.23,498374.41006816993,28.9089,28.9894,28.6743,28.9827,498374.4101
2012-09-25 09:40:00,43.22,43.34,43.21,43.32,200314.63030938647,28.976,29.0564,28.9693,29.043,200314.6303
2012-09-25 09:50:00,43.32,43.46,43.28,43.45,467016.2558993183,29.043,29.1369,29.0162,29.1302,467016.2559
2012-09-25 10:00:00,43.46,43.5,43.44,43.49,754902.9889879392,29.1369,29.1637,29.1235,29.157,754902.989
2012-09-25 10:10:00,43.49,43.53,43.46,43.46,277503.9328788673,29.157,29.1838,29.1369,29.1369,277503.9329
2012-09-25 10:20:00,43.47,43.55,43.46,43.49,370319.8741478762,29.1436,29.1972,29.1369,29.157,370319.8741
2012-09-25 10:30:00,43.49,43.53,43.49,43.51,216570.52962768747,29.157,29.1838,29.157,29.1704,216570.5296
2012-09-25 10:40:00,43.52,43.57,43.5,43.54,175039.3287886733,29.1771,29.2106,29.1637,29.1905,175039.3288
2012-09-25 10:50:00,43.54,43.57,43.53,43.56,377766.12480335607,29.1905,29.2106,29.1838,29.2039,377766.1248
2012-09-25 11:00:00,43.56,43.57,43.49,43.5,234923.96434189827,29.2039,29.2106,29.157,29.1637,234923.9643
2012-09-25 11:10:00,43.5,43.53,43.49,43.5,263869.9528054536,29.1637,29.1838,29.157,29.1637,263869.9528
2012-09-25 11:20:00,43.49,43.5,43.43,43.45,353120.0839014158,29.157,29.1637,29.1168,29.1302,353120.0839
2012-09-25 11:30:00,43.46,43.46,43.43,43.45,236392.2391190352,29.1369,29.1369,29.1168,29.1302,236392.2391
2012-09-25 11:40:00,43.45,43.46,43.37,43.37,226953.329837441,29.1302,29.1369,29.0765,29.0765,226953.3298
2012-09-25 11:50:00,43.37,43.38,43.27,43.27,298374.4100681699,29.0765,29.0832,29.0095,29.0095,298374.4101
2012-09-25 12:00:00,43.27,43.28,43.21,43.28,379968.53696906136,29.0095,29.0162,28.9693,29.0162,379968.537
2012-09-25 12:10:00,43.27,43.28,43.2,43.2,276769.7954902989,29.0095,29.0162,28.9626,28.9626,276769.7955
2012-09-25 12:20:00,43.2,43.2,43.15,43.16,193287.8867330886,28.9626,28.9626,28.929,28.9357,193287.8867
2012-09-25 12:30:00,43.16,43.19,43.09,43.09,233245.93602517043,28.9357,28.9559,28.8888,28.8888,233245.936
2012-09-25 12:40:00,43.09,43.1,43.0,43.08,229680.1258521237,28.8888,28.8955,28.8285,28.8821,229680.1259
2012-09-25 12:50:00,43.08,43.16,43.07,43.16,208914.52543261668,28.8821,28.9357,28.8754,28.9357,208914.5254
2012-09-25 13:00:00,43.16,43.17,43.14,43.16,181856.31882538012,28.9357,28.9424,28.9223,28.9357,181856.3188
2012-09-25 13:10:00,43.17,43.17,43.15,43.16,167488.201363398,28.9424,28.9424,28.929,28.9357,167488.2014
2012-09-25 13:20:00,43.16,43.18,43.16,43.18,147456.73833245935,28.9357,28.9491,28.9357,28.9491,147456.7383
2012-09-25 13:30:00,43.18,43.26,43.17,43.23,198636.60199265863,28.9491,29.0028,28.9424,28.9827,198636.602
2012-09-25 13:40:00,43.23,43.27,43.2,43.21,182695.3329837441,28.9827,29.0095,28.9626,28.9693,182695.333
2012-09-25 13:50:00,43.21,43.24,43.2,43.23,116308.33770319876,28.9693,28.9894,28.9626,28.9827,116308.3377
2012-09-25 14:00:00,43.24,43.24,43.2,43.21,137283.6916622968,28.9894,28.9894,28.9626,28.9693,137283.6917
2012-09-25 14:10:00,43.2,43.25,43.18,43.21,163607.76088096487,28.9626,28.9961,28.9491,28.9693,163607.7609
2012-09-25 14:20:00,43.2,43.21,43.17,43.21,154902.98898793917,28.9626,28.9693,28.9424,28.9693,154902.989
2012-09-25 14:30:00,43.21,43.27,43.2,43.27,174305.19140010487,28.9693,29.0095,28.9626,29.0095,174305.1914
2012-09-25 14:40:00,43.26,43.32,43.24,43.28,377661.2480335606,29.0028,29.043,28.9894,29.0162,377661.248
2012-09-25 14:50:00,43.29,43.29,43.25,43.28,181541.6885159937,29.0229,29.0229,28.9961,29.0162,181541.6885
2012-09-25 15:00:00,43.27,43.31,43.16,43.16,609019.4022024121,29.0095,29.0363,28.9357,28.9357,609019.4022
2012-09-25 15:10:00,43.16,43.16,43.02,43.12,434714.2108023073,28.9357,28.9357,28.8419,28.9089,434714.2108
2012-09-25 15:20:00,43.11,43.15,43.09,43.14,332144.72994231776,28.9022,28.929,28.8888,28.9223,332144.7299
2012-09-25 15:30:00,43.15,43.16,43.08,43.08,560041.9507079181,28.929,28.9357,28.8821,28.8821,560041.9507
2012-09-25 15:40:00,43.08,43.14,43.07,43.09,460094.3890928159,28.8821,28.9223,28.8754,28.8888,460094.3891
2012-09-25 15:50:00,43.09,43.11,43.03,43.04,1032826.4289459884,28.8888,28.9022,28.8486,28.8553,1032826.4289
2012-09-26 09:30:00,43.01,43.19,42.96,43.12,846775.0393287886,28.8352,28.9559,28.8017,28.9089,846775.0393
2012-09-26 09:40:00,43.12,43.24,43.08,43.2,1168012.5852123755,28.9089,28.9894,28.8821,28.9626,1168012.5852
2012-09-26 09:50:00,43.21,43.22,43.14,43.16,332773.9905610907,28.9693,28.976,28.9223,28.9357,332773.9906
2012-09-26 10:00:00,43.16,43.19,43.13,43.13,557524.9082328264,28.9357,28.9559,28.9156,28.9156,557524.9082
2012-09-26 10:10:00,43.14,43.16,43.09,43.11,746093.340325118,28.9223,28.9357,28.8888,28.9022,746093.3403
2012-09-26 10:20:00,43.1,43.11,43.01,43.01,266072.3649711589,28.8955,28.9022,28.8352,28.8352,266072.365
2012-09-26 10:30:00,43.02,43.08,42.95,42.96,321552.1761929733,28.8419,28.8821,28.795,28.8017,321552.1762
2012-09-26 10:40:00,42.97,43.12,42.96,43.11,333088.6208704772,28.8084,28.9089,28.8017,28.9022,333088.6209
2012-09-26 10:50:00,43.11,43.15,43.06,43.07,284845.3067645517,28.9022,28.929,28.8687,28.8754,284845.3068
2012-09-26 11:00:00,43.07,43.2,43.06,43.19,279811.2218143681,28.8754,28.9626,28.8687,28.9559,279811.2218
2012-09-26 11:10:00,43.19,43.19,43.14,43.19,286628.211851075,28.9559,28.9559,28.9223,28.9559,286628.2119
2012-09-26 11:20:00,43.18,43.19,43.15,43.18,200104.8767697955,28.9491,28.9559,28.929,28.9491,200104.8768
2012-09-26 11:30:00,43.18,43.18,43.1,43.13,192973.2564237021,28.9491,28.9491,28.8955,28.9156,192973.2564
2012-09-26 11:40:00,43.13,43.17,43.13,43.16,163607.76088096487,28.9156,28.9424,28.9156,28.9357,163607.7609
2012-09-26 11:50:00,43.16,43.17,43.15,43.16,292606.1877294179,28.9357,28.9424,28.929,28.9357,292606.1877
2012-09-26 12:00:00,43.15,43.16,43.12,43.13,154588.3586785527,28.929,28.9357,28.9089,28.9156,154588.3587
2012-09-26 12:10:00,43.14,43.15,43.1,43.1,151232.30204509702,28.9223,28.929,28.8955,28.8955,151232.302
2012-09-26 12:20:00,43.1,43.14,43.07,43.07,192029.3654955428,28.8955,28.9223,28.8754,28.8754,192029.3655
2012-09-26 12:30:00,43.07,43.09,43.06,43.09,106659.67488201364,28.8754,28.8888,28.8687,28.8888,106659.6749
2012-09-26 12:40:00,43.08,43.09,43.05,43.06,149764.02726796016,28.8821,28.8888,28.862,28.8687,149764.0273
2012-09-26 12:50:00,43.06,43.15,43.06,43.15,183219.71683272155,28.8687,28.929,28.8687,28.929,183219.7168
2012-09-26 13:00:00,43.15,43.16,43.12,43.15,225485.0550603041,28.929,28.9357,28.9089,28.929,225485.0551
2012-09-26 13:10:00,43.15,43.16,43.14,43.15,112008.39014158364,28.929,28.9357,28.9223,28.929,112008.3901
2012-09-26 13:20:00,43.15,43.19,43.14,43.19,120293.65495542738,28.929,28.9559,28.9223,28.9559,120293.655
2012-09-26 13:30:00,43.18,43.19,43.15,43.17,180283.16727844783,28.9491,28.9559,28.929,28.9424,180283.1673
2012-09-26 13:40:00,43.16,43.18,43.15,43.15,107813.31934976405,28.9357,28.9491,28.929,28.929,107813.3193
2012-09-26 13:50:00,43.15,43.16,43.13,43.15,83901.41583639225,28.929,28.9357,28.9156,28.929,83901.4158
2012-09-26 14:00:00,43.14,43.22,43.14,43.21,216360.7760880965,28.9223,28.976,28.9223,28.9693,216360.7761
2012-09-26 14:10:00,43.21,43.26,43.2,43.25,106345.04457262716,28.9693,29.0028,28.9626,28.9961,106345.0446
2012-09-26 14:20:00,43.25,43.26,43.19,43.2,136234.9239643419,28.9961,29.0028,28.9559,28.9626,136234.924
2012-09-26 14:30:00,43.2,43.22,43.13,43.13,205453.5920293655,28.9626,28.976,28.9156,28.9156,205453.592
2012-09-26 14:40:00,43.13,43.14,43.13,43.14,147142.10802307288,28.9156,28.9223,28.9156,28.9223,147142.108
2012-09-26 14:50:00,43.13,43.14,43.07,43.08,434923.9643418983,28.9156,28.9223,28.8754,28.8821,434923.9643
2012-09-26 15:00:00,43.08,43.08,43.04,43.04,218458.3114840063,28.8821,28.8821,28.8553,28.8553,218458.3115
2012-09-26 15:10:00,43.05,43.06,43.01,43.03,358468.79916098586,28.862,28.8687,28.8352,28.8486,358468.7992
2012-09-26 15:20:00,43.03,43.05,42.99,42.99,280545.3592029365,28.8486,28.862,28.8218,28.8218,280545.3592
2012-09-26 15:30:00,42.99,43.04,42.99,43.0,452857.8919769271,28.8218,28.8553,28.8218,28.8285,452857.892
2012-09-26 15:40:00,43.0,43.03,42.95,42.96,445831.1484006293,28.8285,28.8486,28.795,28.8017,445831.1484
2012-09-26 15:50:00,42.96,42.99,42.91,42.93,828841.1116937598,28.8017,28.8218,28.7681,28.7815,828841.1117
2012-09-27 09:30:00,42.95,43.15,42.92,43.08,498793.9171473519,28.795,28.929,28.7748,28.8821,498793.9171
2012-09-27 09:40:00,43.08,43.11,43.07,43.1,299213.42422653385,28.8821,28.9022,28.8754,28.8955,299213.4242
2012-09-27 09:50:00,43.1,43.14,43.08,43.08,1019507.0791819612,28.8955,28.9223,28.8821,28.8821,1019507.0792
2012-09-27 10:00:00,43.08,43.19,43.05,43.19,383219.7168327216,28.8821,28.9559,28.862,28.9559,383219.7168
2012-09-27 10:10:00,43.18,43.25,43.15,43.16,393917.1473518616,28.9491,28.9961,28.929,28.9357,393917.1474
2012-09-27 10:20:00,43.16,43.18,43.13,43.15,171368.64184583115,28.9357,28.9491,28.9156,28.929,171368.6418
2012-09-27 10:30:00,43.14,43.16,43.12,43.15,142108.02307288937,28.9223,28.9357,28.9089,28.929,142108.0231
2012-09-27 10:40:00,43.14,43.19,43.11,43.13,372102.7792343996,28.9223,28.9559,28.9022,28.9156,372102.7792
2012-09-27 10:50:00,43.13,43.16,43.09,43.16,246775.03932878867,28.9156,28.9357,28.8888,28.9357,246775.0393
2012-09-27 11:00:00,43.15,43.18,43.13,43.16,108337.70319874148,28.929,28.9491,28.9156,28.9357,108337.7032
2012-09-27 11:10:00,43.16,43.19,43.16,43.16,89250.13109596225,28.9357,28.9559,28.9357,28.9357,89250.1311
2012-09-27 11:20:00,43.16,43.16,43.1,43.14,116308.33770319876,28.9357,28.9357,28.8955,28.9223,116308.3377
2012-09-27 11:30:00,43.14,43.15,43.1,43.1,109701.10120608284,28.9223,28.929,28.8955,28.8955,109701.1012
2012-09-27 11:40:00,43.11,43.13,43.06,43.06,199790.24646040905,28.9022,28.9156,28.8687,28.8687,199790.2465
2012-09-27 11:50:00,43.06,43.16,43.04,43.14,187624.54116413216,28.8687,28.9357,28.8553,28.9223,187624.5412
2012-09-27 12:00:00,43.14,43.19,43.12,43.17,175144.2055584688,28.9223,28.9559,28.9089,28.9424,175144.2056
2012-09-27 12:10:00,43.17,43.22,43.16,43.18,189722.07656004195,28.9424,28.976,28.9357,28.9491,189722.0766
2012-09-27 12:20:00,43.18,43.27,43.17,43.25,193917.14735186155,28.9491,29.0095,28.9424,28.9961,193917.1474
2012-09-27 12:30:00,43.26,43.26,43.23,43.25,67330.88620870477,29.0028,29.0028,28.9827,28.9961,67330.8862
2012-09-27 12:40:00,43.25,43.25,43.21,43.24,117566.85894074464,28.9961,28.9961,28.9693,28.9894,117566.8589
2012-09-27 12:50:00,43.24,43.26,43.22,43.24,212690.08914525431,28.9894,29.0028,28.976,28.9894,212690.0891
2012-09-27 13:00:00,43.23,43.26,43.23,43.24,92815.94126900892,28.9827,29.0028,28.9827,28.9894,92815.9413
2012-09-27 13:10:00,43.25,43.27,43.24,43.24,114001.04876769795,28.9961,29.0095,28.9894,28.9894,114001.0488
2012-09-27 13:20:00,43.24,43.26,43.24,43.25,122286.31358154168,28.9894,29.0028,28.9894,28.9961,122286.3136
2012-09-27 13:30:00,43.25,43.27,43.23,43.25,169585.73675930782,28.9961,29.0095,28.9827,28.9961,169585.7368
2012-09-27 13:40:00,43.25,43.33,43.24,43.3,185946.51284740432,28.9961,29.0497,28.9894,29.0296,185946.5128
2012-09-27 13:50:00,43.3,43.3,43.27,43.27,91033.03618248558,29.0296,29.0296,29.0095,29.0095,91033.0362
2012-09-27 14:00:00,43.28,43.28,43.24,43.25,102254.85055060303,29.0162,29.0162,28.9894,28.9961,102254.8506
2012-09-27 14:10:00,43.24,43.33,43.24,43.32,388778.1856318825,28.9894,29.0497,28.9894,29.043,388778.1856
2012-09-27 14:20:00,43.32,43.33,43.29,43.3,127949.65915049816,29.043,29.0497,29.0229,29.0296,127949.6592
2012-09-27 14:30:00,43.3,43.31,43.2,43.24,239119.03513371787,29.0296,29.0363,28.9626,28.9894,239119.0351
2012-09-27 14:40:00,43.25,43.26,43.24,43.26,64184.58311484006,28.9961,29.0028,28.9894,29.0028,64184.5831
2012-09-27 14:50:00,43.26,43.29,43.23,43.26,198531.7252228632,29.0028,29.0229,28.9827,29.0028,198531.7252
2012-09-27 15:00:00,43.26,43.27,43.22,43.22,243209.229155742,29.0028,29.0095,28.976,28.976,243209.2292
2012-09-27 15:10:00,43.22,43.23,43.17,43.19,157734.6617724174,28.976,28.9827,28.9424,28.9559,157734.6618
2012-09-27 15:20:00,43.18,43.19,43.16,43.17,244048.243314106,28.9491,28.9559,28.9357,28.9424,244048.2433
2012-09-27 15:30:00,43.18,43.18,43.14,43.14,302359.7273203985,28.9491,28.9491,28.9223,28.9223,302359.7273
2012-09-27 15:40:00,43.14,43.16,43.13,43.15,388044.0482433141,28.9223,28.9357,28.9156,28.929,388044.0482
2012-09-27 15:50:00,43.15,43.15,43.11,43.14,505820.6607236497,28.929,28.929,28.9022,28.9223,505820.6607
2012-09-28 09:30:00,42.96,43.0,42.71,42.73,484111.1693759832,28.8017,28.8285,28.634,28.6475,484111.1694
2012-09-28 09:40:00,42.72,42.83,42.7,42.77,260409.0194022024,28.6408,28.7145,28.6273,28.6743,260409.0194
2012-09-28 09:50:00,42.76,42.88,42.74,42.84,282223.3875196644,28.6676,28.748,28.6542,28.7212,282223.3875
2012-09-28 10:00:00,42.84,42.92,42.84,42.88,173361.30047194546,28.7212,28.7748,28.7212,28.748,173361.3005
2012-09-28 10:10:00,42.89,42.92,42.79,42.87,268274.7771368642,28.7547,28.7748,28.6877,28.7413,268274.7771
2012-09-28 10:20:00,42.86,42.94,42.82,42.83,164446.7750393288,28.7346,28.7882,28.7078,28.7145,164446.775
2012-09-28 10:30:00,42.84,42.92,42.82,42.92,125432.6166754064,28.7212,28.7748,28.7078,28.7748,125432.6167
2012-09-28 10:40:00,42.92,42.96,42.85,42.85,149344.52018877817,28.7748,28.8017,28.7279,28.7279,149344.5202
2012-09-28 10:50:00,42.86,42.87,42.82,42.85,190036.7068694284,28.7346,28.7413,28.7078,28.7279,190036.7069
2012-09-28 11:00:00,42.85,42.87,42.82,42.85,185422.12899842684,28.7279,28.7413,28.7078,28.7279,185422.129
2012-09-28 11:10:00,42.84,42.88,42.82,42.88,164132.14472994232,28.7212,28.748,28.7078,28.748,164132.1447
2012-09-28 11:20:00,42.87,42.91,42.86,42.87,188253.8017829051,28.7413,28.7681,28.7346,28.7413,188253.8018
2012-09-28 11:30:00,42.87,42.92,42.86,42.91,134766.64918720504,28.7413,28.7748,28.7346,28.7681,134766.6492
2012-09-28 11:40:00,42.91,42.95,42.9,42.92,232721.55217619296,28.7681,28.795,28.7614,28.7748,232721.5522
2012-09-28 11:50:00,42.92,42.96,42.92,42.96,130466.70162558994,28.7748,28.8017,28.7748,28.8017,130466.7016
2012-09-28 12:00:00,42.96,42.96,42.91,42.92,251494.4939695857,28.8017,28.8017,28.7681,28.7748,251494.494
2012-09-28 12:10:00,42.93,42.95,42.9,42.93,262401.6780283167,28.7815,28.795,28.7614,28.7815,262401.678
2012-09-28 12:20:00,42.93,42.94,42.89,42.9,123754.58835867856,28.7815,28.7882,28.7547,28.7614,123754.5884
2012-09-28 12:30:00,42.9,42.96,42.9,42.96,113896.17199790246,28.7614,28.8017,28.7614,28.8017,113896.172
2012-09-28 12:40:00,42.96,42.97,42.93,42.96,123859.46512847404,28.8017,28.8084,28.7815,28.8017,123859.4651
2012-09-28 12:50:00,42.96,42.96,42.95,42.96,61982.170949134765,28.8017,28.8017,28.795,28.8017,61982.1709
2012-09-28 13:00:00,42.96,42.97,42.94,42.95,118405.87309910856,28.8017,28.8084,28.7882,28.795,118405.8731
2012-09-28 13:10:00,42.95,42.97,42.92,42.95,97954.90298898796,28.795,28.8084,28.7748,28.795,97954.903
2012-09-28 13:20:00,42.94,42.96,42.94,42.95,63974.82957524908,28.7882,28.8017,28.7882,28.795,63974.8296
2012-09-28 13:30:00,42.95,43.06,42.95,43.06,447404.2999475616,28.795,28.8687,28.795,28.8687,447404.2999
2012-09-28 13:40:00,43.06,43.08,43.02,43.02,142842.1604614578,28.8687,28.8821,28.8419,28.8419,142842.1605
2012-09-28 13:50:00,43.03,43.04,43.0,43.02,607551.1274252753,28.8486,28.8553,28.8285,28.8419,607551.1274
2012-09-28 14:00:00,43.03,43.06,43.02,43.04,457367.5930781332,28.8486,28.8687,28.8419,28.8553,457367.5931
2012-09-28 14:10:00,43.04,43.06,43.04,43.06,560041.9507079181,28.8553,28.8687,28.8553,28.8687,560041.9507
2012-09-28 14:20:00,43.06,43.08,43.03,43.05,265652.8578919769,28.8687,28.8821,28.8486,28.862,265652.8579
2012-09-28 14:30:00,43.04,43.07,43.01,43.04,151546.9323544835,28.8553,28.8754,28.8352,28.8553,151546.9324
2012-09-28 14:40:00,43.05,43.05,43.01,43.02,121342.42265338228,28.862,28.862,28.8352,28.8419,121342.4227
2012-09-28 14:50:00,43.01,43.02,42.99,43.01,90613.52910330362,28.8352,28.8419,28.8218,28.8352,90613.5291
2012-09-28 15:00:00,43.01,43.01,42.96,42.98,174200.31463030938,28.8352,28.8352,28.8017,28.8151,174200.3146
2012-09-28 15:10:00,42.99,43.01,42.98,42.99,107079.1819611956,28.8218,28.8352,28.8151,28.8218,107079.182
2012-09-28 15:20:00,42.99,43.01,42.95,42.96,129732.5642370215,28.8218,28.8352,28.795,28.8017,129732.5642
2012-09-28 15:30:00,42.96,42.99,42.91,42.95,581436.8117461982,28.8017,28.8218,28.7681,28.795,581436.8117
2012-09-28 15:40:00,42.94,43.09,42.94,43.07,646879.9160985842,28.7882,28.8888,28.7882,28.8754,646879.9161
2012-09-28 15:50:00,43.07,43.11,42.99,43.01,1621394.86103828,28.8754,28.9022,28.8218,28.8352,1621394.861
2012-10-01 09:30:00,42.89,43.37,42.88,43.37,550498.1646565286,28.7547,29.0765,28.748,29.0765,550498.1647
2012-10-01 09:40:00,43.37,43.38,43.24,43.28,329208.18038804404,29.0765,29.0832,28.9894,29.0162,329208.1804
2012-10-01 09:50:00,43.28,43.3,43.23,43.27,312952.28106974304,29.0162,29.0296,28.9827,29.0095,312952.2811
2012-10-01 10:00:00,43.27,43.4,43.27,43.37,474672.2600943891,29.0095,29.0966,29.0095,29.0765,474672.2601
2012-10-01 10:10:00,43.37,43.41,43.35,43.35,369166.2296801258,29.0765,29.1033,29.0631,29.0631,369166.2297
2012-10-01 10:20:00,43.35,43.38,43.32,43.38,136654.43104352386,29.0631,29.0832,29.043,29.0832,136654.431
2012-10-01 10:30:00,43.38,43.39,43.35,43.36,246040.90194022024,29.0832,29.0899,29.0631,29.0698,246040.9019
2012-10-01 10:40:00,43.35,43.44,43.35,43.44,123125.3277399056,29.0631,29.1235,29.0631,29.1235,123125.3277
2012-10-01 10:50:00,43.44,43.47,43.31,43.32,614368.1174619822,29.1235,29.1436,29.0363,29.043,614368.1175
2012-10-01 11:00:00,43.32,43.36,43.3,43.31,103303.61824855796,29.043,29.0698,29.0296,29.0363,103303.6182
2012-10-01 11:10:00,43.3,43.37,43.3,43.37,123335.0812794966,29.0296,29.0765,29.0296,29.0765,123335.0813
2012-10-01 11:20:00,43.37,43.38,43.36,43.37,264394.33665443107,29.0765,29.0832,29.0698,29.0765,264394.3367
2012-10-01 11:30:00,43.37,43.43,43.37,43.42,123544.83481908755,29.0765,29.1168,29.0765,29.1101,123544.8348
2012-10-01 11:40:00,43.42,43.44,43.39,43.42,146093.34032511798,29.1101,29.1235,29.0899,29.1101,146093.3403
2012-10-01 11:50:00,43.42,43.42,43.33,43.34,179024.64604090195,29.1101,29.1101,29.0497,29.0564,179024.646
2012-10-01 12:00:00,43.34,43.35,43.3,43.32,114735.18615626638,29.0564,29.0631,29.0296,29.043,114735.1862
2012-10-01 12:10:00,43.32,43.37,43.31,43.35,93654.95542737284,29.043,29.0765,29.0363,29.0631,93654.9554
2012-10-01 12:20:00,43.34,43.38,43.33,43.38,129942.31777661249,29.0564,29.0832,29.0497,29.0832,129942.3178
2012-10-01 12:30:00,43.39,43.41,43.37,43.37,131095.96224436286,29.0899,29.1033,29.0765,29.0765,131095.9622
2012-10-01 12:40:00,43.37,43.39,43.28,43.28,128893.55007865756,29.0765,29.0899,29.0162,29.0162,128893.5501
2012-10-01 12:50:00,43.28,43.3,43.23,43.29,137073.93812270582,29.0162,29.0296,28.9827,29.0229,137073.9381
2012-10-01 13:00:00,43.3,43.33,43.23,43.23,120922.91557420032,29.0296,29.0497,28.9827,28.9827,120922.9156
2012-10-01 13:10:00,43.23,43.23,43.16,43.23,288515.9937073938,28.9827,28.9827,28.9357,28.9827,288515.9937
2012-10-01 13:20:00,43.23,43.23,43.19,43.22,61562.663869952805,28.9827,28.9827,28.9559,28.976,61562.6639
2012-10-01 13:30:00,43.22,43.26,43.18,43.24,158154.16885159936,28.976,29.0028,28.9491,28.9894,158154.1689
2012-10-01 13:40:00,43.23,43.26,43.2,43.26,77189.30256948086,28.9827,29.0028,28.9626,29.0028,77189.3026
2012-10-01 13:50:00,43.25,43.31,43.25,43.31,83901.41583639225,28.9961,29.0363,28.9961,29.0363,83901.4158
2012-10-01 14:00:00,43.3,43.33,43.28,43.28,112323.02045097011,29.0296,29.0497,29.0162,29.0162,112323.0205
2012-10-01 14:10:00,43.29,43.29,43.19,43.19,107498.68904037756,29.0229,29.0229,28.9559,28.9559,107498.689
2012-10-01 14:20:00,43.2,43.21,43.17,43.19,147037.2312532774,28.9626,28.9693,28.9424,28.9559,147037.2313
2012-10-01 14:30:00,43.19,43.21,43.18,43.19,146722.60094389092,28.9559,28.9693,28.9491,28.9559,146722.6009
2012-10-01 14:40:00,43.2,43.28,43.2,43.27,130886.2087047719,28.9626,29.0162,28.9626,29.0095,130886.2087
2012-10-01 14:50:00,43.28,43.31,43.24,43.31,164761.40534871526,29.0162,29.0363,28.9894,29.0363,164761.4053
2012-10-01 15:00:00,43.3,43.31,43.23,43.24,187624.54116413216,29.0296,29.0363,28.9827,28.9894,187624.5412
2012-10-01 15:10:00,43.24,43.25,43.15,43.16,213738.85684320924,28.9894,28.9961,28.929,28.9357,213738.8568
2012-10-01 15:20:00,43.16,43.16,43.04,43.08,299528.0545359203,28.9357,28.9357,28.8553,28.8821,299528.0545
2012-10-01 15:30:00,43.09,43.14,43.08,43.12,249501.83534347144,28.8888,28.9223,28.8821,28.9089,249501.8353
2012-10-01 15:40:00,43.12,43.16,43.06,43.09,290089.14525432617,28.9089,28.9357,28.8687,28.8888,290089.1453
2012-10-01 15:50:00,43.09,43.12,43.04,43.11,560146.8274777137,28.8888,28.9089,28.8553,28.9022,560146.8275
2012-10-02 09:30:00,43.32,43.41,43.26,43.41,344310.43523859465,29.043,29.1033,29.0028,29.1033,344310.4352
2012-10-02 09:40:00,43.4,43.48,43.36,43.38,262087.04771893023,29.0966,29.1503,29.0698,29.0832,262087.0477
2012-10-02 09:50:00,43.38,43.39,43.35,43.37,237650.760356581,29.0832,29.0899,29.0631,29.0765,237650.7604
2012-10-02 10:00:00,43.37,43.42,43.36,43.4,256213.9486103828,29.0765,29.1101,29.0698,29.0966,256213.9486
2012-10-02 10:10:00,43.4,43.41,43.29,43.3,265233.350812795,29.0966,29.1033,29.0229,29.0296,265233.3508
2012-10-02 10:20:00,43.3,43.31,43.22,43.24,285894.07446250657,29.0296,29.0363,28.976,28.9894,285894.0745
2012-10-02 10:30:00,43.24,43.35,43.24,43.32,257787.1001573152,28.9894,29.0631,28.9894,29.043,257787.1002
2012-10-02 10:40:00,43.32,43.39,43.32,43.37,168012.58521237547,29.043,29.0899,29.043,29.0765,168012.5852
2012-10-02 10:50:00,43.37,43.37,43.23,43.29,284216.04614577873,29.0765,29.0765,28.9827,29.0229,284216.0461
2012-10-02 11:00:00,43.28,43.3,43.24,43.25,158259.04562139485,29.0162,29.0296,28.9894,28.9961,158259.0456
2012-10-02 11:10:00,43.26,43.27,43.19,43.19,177975.87834294705,29.0028,29.0095,28.9559,28.9559,177975.8783
2012-10-02 11:20:00,43.2,43.21,43.16,43.16,109701.10120608284,28.9626,28.9693,28.9357,28.9357,109701.1012
2012-10-02 11:30:00,43.16,43.26,43.1,43.11,287362.34923964343,28.9357,29.0028,28.8955,28.9022,287362.3492
2012-10-02 11:40:00,43.11,43.11,43.02,43.07,229155.7420031463,28.9022,28.9022,28.8419,28.8754,229155.742
2012-10-02 11:50:00,43.06,43.08,43.04,43.06,105715.78395385422,28.8687,28.8821,28.8553,28.8687,105715.784
2012-10-02 12:00:00,43.05,43.07,43.02,43.02,129942.31777661249,28.862,28.8754,28.8419,28.8419,129942.3178
2012-10-02 12:10:00,43.02,43.09,43.0,43.08,163293.1305715784,28.8419,28.8888,28.8285,28.8821,163293.1306
2012-10-02 12:20:00,43.08,43.1,43.06,43.08,81699.00367068694,28.8821,28.8955,28.8687,28.8821,81699.0037
2012-10-02 12:30:00,43.07,43.08,43.03,43.06,89774.5149449397,28.8754,28.8821,28.8486,28.8687,89774.5149
2012-10-02 12:40:00,43.05,43.13,43.04,43.13,257682.22338751965,28.862,28.9156,28.8553,28.9156,257682.2234
2012-10-02 12:50:00,43.13,43.18,43.12,43.16,113371.788148925,28.9156,28.9491,28.9089,28.9357,113371.7881
2012-10-02 13:00:00,43.16,43.16,43.13,43.13,55689.56476140535,28.9357,28.9357,28.9156,28.9156,55689.5648
2012-10-02 13:10:00,43.13,43.15,43.13,43.14,47404.299947561616,28.9156,28.929,28.9156,28.9223,47404.2999
2012-10-02 13:20:00,43.14,43.16,43.13,43.15,92501.31095962244,28.9223,28.9357,28.9156,28.929,92501.311
2012-10-02 13:30:00,43.15,43.24,43.14,43.24,85369.6906135291,28.929,28.9894,28.9223,28.9894,85369.6906
2012-10-02 13:40:00,43.23,43.26,43.19,43.19,85369.6906135291,28.9827,29.0028,28.9559,28.9559,85369.6906
2012-10-02 13:50:00,43.2,43.2,43.12,43.16,96801.25852123754,28.9626,28.9626,28.9089,28.9357,96801.2585
2012-10-02 14:00:00,43.15,43.2,43.14,43.17,110854.74567383324,28.929,28.9626,28.9223,28.9424,110854.7457
2012-10-02 14:10:00,43.18,43.21,43.18,43.21,93130.5715783954,28.9491,28.9693,28.9491,28.9693,93130.5716
2012-10-02 14:20:00,43.21,43.21,43.16,43.2,143261.66754063976,28.9693,28.9693,28.9357,28.9626,143261.6675
2012-10-02 14:30:00,43.19,43.23,43.17,43.21,150917.67173571055,28.9559,28.9827,28.9424,28.9693,150917.6717
2012-10-02 14:40:00,43.21,43.23,43.19,43.21,131725.22286313583,28.9693,28.9827,28.9559,28.9693,131725.2229
2012-10-02 14:50:00,43.21,43.25,43.2,43.23,145778.7100157315,28.9693,28.9961,28.9626,28.9827,145778.71
2012-10-02 15:00:00,43.24,43.27,43.22,43.24,109386.47089669638,28.9894,29.0095,28.976,28.9894,109386.4709
2012-10-02 15:10:00,43.24,43.25,43.22,43.25,95018.3534347142,28.9894,28.9961,28.976,28.9961,95018.3534
2012-10-02 15:20:00,43.25,43.25,43.19,43.24,133298.37441006818,28.9961,28.9961,28.9559,28.9894,133298.3744
2012-10-02 15:30:00,43.23,43.27,43.23,43.27,206397.4829575249,28.9827,29.0095,28.9827,29.0095,206397.483
2012-10-02 15:40:00,43.26,43.32,43.23,43.26,317147.3518615627,29.0028,29.043,28.9827,29.0028,317147.3519
2012-10-02 15:50:00,43.26,43.35,43.26,43.35,600209.753539591,29.0028,29.0631,29.0028,29.0631,600209.7535
2012-10-03 09:30:00,43.38,43.38,43.16,43.35,249711.5888830624,29.0832,29.0832,28.9357,29.0631,249711.5889
2012-10-03 09:40:00,43.36,43.41,43.35,43.36,113791.29522810696,29.0698,29.1033,29.0631,29.0698,113791.2952
2012-10-03 09:50:00,43.37,43.39,43.32,43.34,120293.65495542738,29.0765,29.0899,29.043,29.0564,120293.655
2012-10-03 10:00:00,43.35,43.37,43.28,43.33,112113.26691137912,29.0631,29.0765,29.0162,29.0497,112113.2669
2012-10-03 10:10:00,43.32,43.45,43.31,43.44,161090.7184058731,29.043,29.1302,29.0363,29.1235,161090.7184
2012-10-03 10:20:00,43.44,43.53,43.41,43.52,405453.5920293655,29.1235,29.1838,29.1033,29.1771,405453.592
2012-10-03 10:30:00,43.53,43.55,43.41,43.45,126900.89145254326,29.1838,29.1972,29.1033,29.1302,126900.8915
2012-10-03 10:40:00,43.46,43.48,43.41,43.43,133298.37441006818,29.1369,29.1503,29.1033,29.1168,133298.3744
2012-10-03 10:50:00,43.44,43.47,43.43,43.46,137598.32197168327,29.1235,29.1436,29.1168,29.1369,137598.322
2012-10-03 11:00:00,43.46,43.53,43.45,43.53,137493.44520188778,29.1369,29.1838,29.1302,29.1838,137493.4452
2012-10-03 11:10:00,43.53,43.59,43.53,43.57,204929.2081803881,29.1838,29.224,29.1838,29.2106,204929.2082
2012-10-03 11:20:00,43.56,43.6,43.54,43.57,205873.09910854747,29.2039,29.2307,29.1905,29.2106,205873.0991
2012-10-03 11:30:00,43.57,43.62,43.55,43.58,118510.74986890404,29.2106,29.2441,29.1972,29.2173,118510.7499
2012-10-03 11:40:00,43.58,43.71,43.58,43.71,248557.944415312,29.2173,29.3045,29.2173,29.3045,248557.9444
2012-10-03 11:50:00,43.7,43.72,43.69,43.7,206712.1132669114,29.2978,29.3112,29.2911,29.2978,206712.1133
2012-10-03 12:00:00,43.69,43.73,43.64,43.64,159937.07393812272,29.2911,29.3179,29.2575,29.2575,159937.0739
2012-10-03 12:10:00,43.64,43.68,43.64,43.66,159517.56685894076,29.2575,29.2844,29.2575,29.271,159517.5669
2012-10-03 12:20:00,43.66,43.72,43.65,43.7,149868.90403775565,29.271,29.3112,29.2643,29.2978,149868.904
2012-10-03 12:30:00,43.71,43.74,43.65,43.65,220765.60041950707,29.3045,29.3246,29.2643,29.2643,220765.6004
2012-10-03 12:40:00,43.65,43.66,43.61,43.62,122705.82066072364,29.2643,29.271,29.2374,29.2441,122705.8207
2012-10-03 12:50:00,43.62,43.66,43.62,43.65,108547.45673833246,29.2441,29.271,29.2441,29.2643,108547.4567
2012-10-03 13:00:00,43.66,43.66,43.61,43.61,101101.20608285264,29.271,29.271,29.2374,29.2374,101101.2061
2012-10-03 13:10:00,43.61,43.65,43.6,43.65,74042.99947561615,29.2374,29.2643,29.2307,29.2643,74042.9995
2012-10-03 13:20:00,43.65,43.7,43.65,43.69,97640.27267960148,29.2643,29.2978,29.2643,29.2911,97640.2727
2012-10-03 13:30:00,43.69,43.7,43.56,43.56,114840.06292606187,29.2911,29.2978,29.2039,29.2039,114840.0629
2012-10-03 13:40:00,43.56,43.59,43.55,43.57,106974.30519140013,29.2039,29.224,29.1972,29.2106,106974.3052
2012-10-03 13:50:00,43.58,43.62,43.57,43.59,93235.44834819088,29.2173,29.2441,29.2106,29.224,93235.4483
2012-10-03 14:00:00,43.59,43.64,43.59,43.6,73833.24593602517,29.224,29.2575,29.224,29.2307,73833.2459
2012-10-03 14:10:00,43.6,43.61,43.57,43.57,104352.38594651283,29.2307,29.2374,29.2106,29.2106,104352.3859
2012-10-03 14:20:00,43.58,43.59,43.55,43.55,97325.642370215,29.2173,29.224,29.1972,29.1972,97325.6424
2012-10-03 14:30:00,43.56,43.62,43.55,43.6,118510.74986890404,29.2039,29.2441,29.1972,29.2307,118510.7499
2012-10-03 14:40:00,43.59,43.61,43.56,43.57,108862.08704771892,29.224,29.2374,29.2039,29.2106,108862.087
2012-10-03 14:50:00,43.57,43.59,43.56,43.58,143890.9281594127,29.2106,29.224,29.2039,29.2173,143890.9282
2012-10-03 15:00:00,43.58,43.59,43.55,43.57,171054.01153644468,29.2173,29.224,29.1972,29.2106,171054.0115
2012-10-03 15:10:00,43.57,43.62,43.55,43.57,165285.7891976927,29.2106,29.2441,29.1972,29.2106,165285.7892
2012-10-03 15:20:00,43.57,43.64,43.57,43.64,197063.45044572628,29.2106,29.2575,29.2106,29.2575,197063.4504
2012-10-03 15:30:00,43.64,43.67,43.61,43.64,313371.788148925,29.2575,29.2777,29.2374,29.2575,313371.7881
2012-10-03 15:40:00,43.63,43.71,43.63,43.71,554168.8515993707,29.2508,29.3045,29.2508,29.3045,554168.8516
2012-10-03 15:50:00,43.7,43.72,43.63,43.63,1181751.4420555846,29.2978,29.3112,29.2508,29.2508,1181751.4421
2012-10-04 09:30:00,43.77,43.86,43.72,43.86,454116.413214473,29.3447,29.405,29.3112,29.405,454116.4132
2012-10-04 09:40:00,43.86,43.94,43.82,43.93,527949.6591504982,29.405,29.4587,29.3782,29.452,527949.6592
2012-10-04 09:50:00,43.92,44.05,43.91,44.04,434923.9643418983,29.4453,29.5324,29.4386,29.5257,434923.9643
2012-10-04 10:00:00,44.05,44.18,44.04,44.15,503198.7414787625,29.5324,29.6196,29.5257,29.5995,503198.7415
2012-10-04 10:10:00,44.15,44.23,44.1,44.1,324488.725747247,29.5995,29.6531,29.5659,29.5659,324488.7257
2012-10-04 10:20:00,44.11,44.14,44.07,44.09,273938.12270582066,29.5726,29.5928,29.5458,29.5592,273938.1227
2012-10-04 10:30:00,44.09,44.1,44.05,44.06,191190.3513371788,29.5592,29.5659,29.5324,29.5391,191190.3513
2012-10-04 10:40:00,44.06,44.07,43.91,43.92,247614.0534871526,29.5391,29.5458,29.4386,29.4453,247614.0535
2012-10-04 10:50:00,43.91,44.0,43.87,44.0,187205.0340849502,29.4386,29.4989,29.4117,29.4989,187205.0341
2012-10-04 11:00:00,44.0,44.03,43.91,43.94,118510.74986890404,29.4989,29.519,29.4386,29.4587,118510.7499
2012-10-04 11:10:00,43.93,43.96,43.91,43.93,76350.28841111694,29.452,29.4721,29.4386,29.452,76350.2884
2012-10-04 11:20:00,43.93,43.98,43.86,43.97,132564.23702149975,29.452,29.4855,29.405,29.4788,132564.237
2012-10-04 11:30:00,43.97,43.97,43.87,43.92,165390.6659674882,29.4788,29.4788,29.4117,29.4453,165390.666
2012-10-04 11:40:00,43.91,43.93,43.86,43.88,128578.9197692711,29.4386,29.452,29.405,29.4184,128578.9198
2012-10-04 11:50:00,43.87,43.88,43.83,43.84,115679.0770844258,29.4117,29.4184,29.3849,29.3916,115679.0771
2012-10-04 12:00:00,43.84,44.01,43.83,44.0,274777.1368641846,29.3916,29.5056,29.3849,29.4989,274777.1369
2012-10-04 12:10:00,44.01,44.1,44.0,44.09,322076.5600419507,29.5056,29.5659,29.4989,29.5592,322076.56
2012-10-04 12:20:00,44.09,44.13,44.04,44.07,198217.09491347667,29.5592,29.5861,29.5257,29.5458,198217.0949
2012-10-04 12:30:00,44.07,44.08,43.94,43.95,188463.55532249607,29.5458,29.5525,29.4587,29.4654,188463.5553
2012-10-04 12:40:00,43.96,43.97,43.91,43.95,142632.40692186682,29.4721,29.4788,29.4386,29.4654,142632.4069
2012-10-04 12:50:00,43.95,43.96,43.91,43.94,89145.25432616676,29.4654,29.4721,29.4386,29.4587,89145.2543
2012-10-04 13:00:00,43.94,43.98,43.93,43.98,130152.07131620348,29.4587,29.4855,29.452,29.4855,130152.0713
2012-10-04 13:10:00,43.98,44.01,43.97,44.01,65128.47404299948,29.4855,29.5056,29.4788,29.5056,65128.474
2012-10-04 13:20:00,44.01,44.06,43.99,44.0,132144.7299423178,29.5056,29.5391,29.4922,29.4989,132144.7299
2012-10-04 13:30:00,43.99,44.03,43.98,43.99,151546.9323544835,29.4922,29.519,29.4855,29.4922,151546.9324
2012-10-04 13:40:00,43.99,44.06,43.99,44.03,128474.0429994756,29.4922,29.5391,29.4922,29.519,128474.043
2012-10-04 13:50:00,44.03,44.05,44.0,44.05,114944.93969585736,29.519,29.5324,29.4989,29.5324,114944.9397
2012-10-04 14:00:00,44.05,44.08,44.0,44.02,183114.8400629261,29.5324,29.5525,29.4989,29.5123,183114.8401
2012-10-04 14:10:00,44.02,44.02,43.98,44.01,125852.12375458836,29.5123,29.5123,29.4855,29.5056,125852.1238
2012-10-04 14:20:00,44.01,44.04,43.99,44.03,103932.87886733087,29.5056,29.5257,29.4922,29.519,103932.8789
2012-10-04 14:30:00,44.03,44.07,44.02,44.04,174829.57524908232,29.519,29.5458,29.5123,29.5257,174829.5752
2012-10-04 14:40:00,44.03,44.08,44.01,44.01,193602.51704247508,29.519,29.5525,29.5056,29.5056,193602.517
2012-10-04 14:50:00,44.01,44.01,43.95,43.95,148715.25957000523,29.5056,29.5056,29.4654,29.4654,148715.2596
2012-10-04 15:00:00,43.96,43.99,43.95,43.97,150393.2878867331,29.4721,29.4922,29.4654,29.4788,150393.2879
2012-10-04 15:10:00,43.97,43.99,43.94,43.98,158993.1830099633,29.4788,29.4922,29.4587,29.4855,158993.183
2012-10-04 15:20:00,43.98,43.98,43.93,43.95,162349.239643419,29.4855,29.4855,29.452,29.4654,162349.2396
2012-10-04 15:30:00,43.95,43.97,43.95,43.96,150078.65757734663,29.4654,29.4788,29.4654,29.4721,150078.6576
2012-10-04 15:40:00,43.96,43.98,43.91,43.98,376822.2338751967,29.4721,29.4855,29.4386,29.4855,376822.2339
2012-10-04 15:50:00,43.98,43.99,43.95,43.98,722496.0671211326,29.4855,29.4922,29.4654,29.4855,722496.0671
2012-10-05 09:30:00,44.26,44.34,44.22,44.28,679916.0985841636,29.6732,29.7268,29.6464,29.6866,679916.0986
2012-10-05 09:40:00,44.28,44.34,44.28,44.32,282328.2642894599,29.6866,29.7268,29.6866,29.7134,282328.2643
2012-10-05 09:50:00,44.31,44.31,44.21,44.24,288935.5007865758,29.7067,29.7067,29.6397,29.6598,288935.5008
2012-10-05 10:00:00,44.23,44.24,44.1,44.11,497220.7656004195,29.6531,29.6598,29.5659,29.5726,497220.7656
2012-10-05 10:10:00,44.11,44.15,44.06,44.06,429365.4955427373,29.5726,29.5995,29.5391,29.5391,429365.4955
2012-10-05 10:20:00,44.06,44.19,44.06,44.09,414263.2406921867,29.5391,29.6263,29.5391,29.5592,414263.2407
2012-10-05 10:30:00,44.09,44.1,44.0,44.0,395175.66858940746,29.5592,29.5659,29.4989,29.4989,395175.6686
2012-10-05 10:40:00,44.0,44.0,43.91,43.91,387519.66439433664,29.4989,29.4989,29.4386,29.4386,387519.6644
2012-10-05 10:50:00,43.92,44.1,43.91,44.09,391924.4887257473,29.4453,29.5659,29.4386,29.5592,391924.4887
2012-10-05 11:00:00,44.1,44.12,44.05,44.12,307184.0587309911,29.5659,29.5794,29.5324,29.5794,307184.0587
2012-10-05 11:10:00,44.12,44.15,44.12,44.13,147561.61510225484,29.5794,29.5995,29.5794,29.5861,147561.6151
2012-10-05 11:20:00,44.13,44.14,44.06,44.1,217514.42055584688,29.5861,29.5928,29.5391,29.5659,217514.4206
2012-10-05 11:30:00,44.09,44.11,44.08,44.08,97220.7656004195,29.5592,29.5726,29.5525,29.5525,97220.7656
2012-10-05 11:40:00,44.08,44.1,44.04,44.1,275721.027792344,29.5525,29.5659,29.5257,29.5659,275721.0278
2012-10-05 11:50:00,44.1,44.11,44.08,44.1,162034.60933403252,29.5659,29.5726,29.5525,29.5659,162034.6093
2012-10-05 12:00:00,44.1,44.1,44.05,44.07,268169.9003670687,29.5659,29.5659,29.5324,29.5458,268169.9004
2012-10-05 12:10:00,44.07,44.15,44.07,44.13,213633.98007341367,29.5458,29.5995,29.5458,29.5861,213633.9801
2012-10-05 12:20:00,44.13,44.15,44.11,44.13,101730.46670162558,29.5861,29.5995,29.5726,29.5861,101730.4667
2012-10-05 12:30:00,44.13,44.14,44.09,44.1,110015.73151546932,29.5861,29.5928,29.5592,29.5659,110015.7315
2012-10-05 12:40:00,44.1,44.1,44.04,44.05,147351.86156266386,29.5659,29.5659,29.5257,29.5324,147351.8616
2012-10-05 12:50:00,44.05,44.06,44.02,44.04,163293.1305715784,29.5324,29.5391,29.5123,29.5257,163293.1306
2012-10-05 13:00:00,44.04,44.07,44.03,44.06,96171.9979024646,29.5257,29.5458,29.519,29.5391,96171.9979
2012-10-05 13:10:00,44.06,44.06,43.98,43.99,177766.12480335607,29.5391,29.5391,29.4855,29.4922,177766.1248
2012-10-05 13:20:00,43.99,44.0,43.96,43.98,128474.0429994756,29.4922,29.4989,29.4721,29.4855,128474.043
2012-10-05 13:30:00,43.97,44.03,43.95,44.0,190875.7210277924,29.4788,29.519,29.4654,29.4989,190875.721
2012-10-05 13:40:00,44.0,44.0,43.9,43.9,179339.27635028842,29.4989,29.4989,29.4319,29.4319,179339.2764
2012-10-05 13:50:00,43.91,43.96,43.9,43.94,205138.96171997904,29.4386,29.4721,29.4319,29.4587,205138.9617
2012-10-05 14:00:00,43.94,43.95,43.88,43.88,141583.63922391192,29.4587,29.4654,29.4184,29.4184,141583.6392
2012-10-05 14:10:00,43.89,43.91,43.88,43.89,171893.0256948086,29.4252,29.4386,29.4184,29.4252,171893.0257
2012-10-05 14:20:00,43.9,43.9,43.82,43.83,244677.50393287887,29.4319,29.4319,29.3782,29.3849,244677.5039
2012-10-05 14:30:00,43.83,43.83,43.77,43.77,267330.8862087048,29.3849,29.3849,29.3447,29.3447,267330.8862
2012-10-05 14:40:00,43.78,43.78,43.73,43.74,266072.3649711589,29.3514,29.3514,29.3179,29.3246,266072.365
2012-10-05 14:50:00,43.75,43.84,43.74,43.8,244677.50393287887,29.3313,29.3916,29.3246,29.3648,244677.5039
2012-10-05 15:00:00,43.8,43.89,43.8,43.89,214472.99423177767,29.3648,29.4252,29.3648,29.4252,214472.9942
2012-10-05 15:10:00,43.88,43.93,43.84,43.92,232826.42894598847,29.4184,29.452,29.3916,29.4453,232826.4289
2012-10-05 15:20:00,43.92,44.04,43.91,44.03,401363.39800734137,29.4453,29.5257,29.4386,29.519,401363.398
2012-10-05 15:30:00,44.03,44.04,43.97,44.01,648138.4373361301,29.519,29.5257,29.4788,29.5056,648138.4373
2012-10-05 15:40:00,44.0,44.08,44.0,44.07,416780.28316727845,29.4989,29.5525,29.4989,29.5458,416780.2832
2012-10-05 15:50:00,44.08,44.13,44.04,44.12,770319.8741478763,29.5525,29.5861,29.5257,29.5794,770319.8741
2012-10-08 09:30:00,44.02,44.12,43.93,43.95,489355.00786575774,29.5123,29.5794,29.452,29.4654,489355.0079
2012-10-08 09:40:00,43.95,43.96,43.73,43.76,235028.84111169376,29.4654,29.4721,29.3179,29.338,235028.8411
2012-10-08 09:50:00,43.76,43.76,43.66,43.69,140954.37860513898,29.338,29.338,29.271,29.2911,140954.3786
2012-10-08 10:00:00,43.7,43.82,43.69,43.78,303093.864708967,29.2978,29.3782,29.2911,29.3514,303093.8647
2012-10-08 10:10:00,43.79,43.86,43.78,43.85,172207.65600419507,29.3581,29.405,29.3514,29.3983,172207.656
2012-10-08 10:20:00,43.85,43.95,43.83,43.87,182590.4562139486,29.3983,29.4654,29.3849,29.4117,182590.4562
2012-10-08 10:30:00,43.87,43.92,43.85,43.91,147142.10802307288,29.4117,29.4453,29.3983,29.4386,147142.108
2012-10-08 10:40:00,43.9,43.97,43.88,43.9,122286.31358154168,29.4319,29.4788,29.4184,29.4319,122286.3136
2012-10-08 10:50:00,43.9,43.95,43.9,43.92,126061.87729417934,29.4319,29.4654,29.4319,29.4453,126061.8773
2012-10-08 11:00:00,43.92,43.95,43.85,43.86,148925.0131095962,29.4453,29.4654,29.3983,29.405,148925.0131
2012-10-08 11:10:00,43.86,43.97,43.85,43.94,257262.7163083377,29.405,29.4788,29.3983,29.4587,257262.7163
2012-10-08 11:20:00,43.94,43.98,43.93,43.96,81279.49659150498,29.4587,29.4855,29.452,29.4721,81279.4966
2012-10-08 11:30:00,43.97,43.97,43.93,43.94,92606.18772941791,29.4788,29.4788,29.452,29.4587,92606.1877
2012-10-08 11:40:00,43.93,43.94,43.86,43.92,130991.0854745674,29.452,29.4587,29.405,29.4453,130991.0855
2012-10-08 11:50:00,43.92,43.95,43.9,43.93,104562.13948610384,29.4453,29.4654,29.4319,29.452,104562.1395
2012-10-08 12:00:00,43.93,43.97,43.89,43.93,121657.05296276876,29.452,29.4788,29.4252,29.452,121657.053
2012-10-08 12:10:00,43.93,44.0,43.93,44.0,142212.89984268486,29.452,29.4989,29.452,29.4989,142212.8998
2012-10-08 12:20:00,44.01,44.03,43.99,44.02,90089.14525432615,29.5056,29.519,29.4922,29.5123,90089.1453
2012-10-08 12:30:00,44.02,44.03,43.99,44.02,69638.17514420555,29.5123,29.519,29.4922,29.5123,69638.1751
2012-10-08 12:40:00,44.02,44.05,44.02,44.05,54116.413214473,29.5123,29.5324,29.5123,29.5324,54116.4132
2012-10-08 12:50:00,44.05,44.1,44.02,44.07,73728.36916622968,29.5324,29.5659,29.5123,29.5458,73728.3692
2012-10-08 13:00:00,44.07,44.12,44.05,44.1,163817.51442055585,29.5458,29.5794,29.5324,29.5659,163817.5144
2012-10-08 13:10:00,44.11,44.16,44.09,44.13,204614.5778710016,29.5726,29.6062,29.5592,29.5861,204614.5779
2012-10-08 13:20:00,44.14,44.19,44.14,44.17,116518.09124278971,29.5928,29.6263,29.5928,29.6129,116518.0912
2012-10-08 13:30:00,44.18,44.19,44.15,44.15,226009.4389092816,29.6196,29.6263,29.5995,29.5995,226009.4389
2012-10-08 13:40:00,44.16,44.26,44.16,44.25,140849.5018353435,29.6062,29.6732,29.6062,29.6665,140849.5018
2012-10-08 13:50:00,44.26,44.28,44.24,44.24,111274.2527530152,29.6732,29.6866,29.6598,29.6598,111274.2528
2012-10-08 14:00:00,44.24,44.27,44.23,44.24,157629.7850026219,29.6598,29.6799,29.6531,29.6598,157629.785
2012-10-08 14:10:00,44.24,44.28,44.23,44.28,115888.8306240168,29.6598,29.6866,29.6531,29.6866,115888.8306
2012-10-08 14:20:00,44.28,44.29,44.25,44.28,99423.1777661248,29.6866,29.6933,29.6665,29.6866,99423.1778
2012-10-08 14:30:00,44.27,44.29,44.25,44.29,123125.3277399056,29.6799,29.6933,29.6665,29.6933,123125.3277
2012-10-08 14:40:00,44.29,44.3,44.26,44.29,136864.18458311484,29.6933,29.7,29.6732,29.6933,136864.1846
2012-10-08 14:50:00,44.29,44.3,44.23,44.25,155951.75668589407,29.6933,29.7,29.6531,29.6665,155951.7567
2012-10-08 15:00:00,44.25,44.27,44.23,44.24,357524.90823282645,29.6665,29.6799,29.6531,29.6598,357524.9082
2012-10-08 15:10:00,44.24,44.26,44.21,44.22,210907.18405873096,29.6598,29.6732,29.6397,29.6464,210907.1841
2012-10-08 15:20:00,44.22,44.22,44.18,44.2,219297.3256423702,29.6464,29.6464,29.6196,29.633,219297.3256
2012-10-08 15:30:00,44.2,44.22,44.19,44.19,233560.5663345569,29.633,29.6464,29.6263,29.6263,233560.5663
2012-10-08 15:40:00,44.19,44.22,44.16,44.21,359832.1971683272,29.6263,29.6464,29.6062,29.6397,359832.1972
2012-10-08 15:50:00,44.21,44.22,44.19,44.19,363083.3770319874,29.6397,29.6464,29.6263,29.6263,363083.377
2012-10-09 09:30:00,44.12,44.19,43.89,43.97,412690.0891452544,29.5794,29.6263,29.4252,29.4788,412690.0891
2012-10-09 09:40:00,43.98,44.23,43.97,44.2,187729.41793392765,29.4855,29.6531,29.4788,29.633,187729.4179
2012-10-09 09:50:00,44.2,44.27,44.18,44.26,119664.39433665444,29.633,29.6799,29.6196,29.6732,119664.3943
2012-10-09 10:00:00,44.25,44.34,44.18,44.2,286837.965390666,29.6665,29.7268,29.6196,29.633,286837.9654
2012-10-09 10:10:00,44.19,44.3,44.19,44.29,95542.73728369166,29.6263,29.7,29.6263,29.6933,95542.7373
2012-10-09 10:20:00,44.29,44.31,44.24,44.28,154902.98898793917,29.6933,29.7067,29.6598,29.6866,154902.989
2012-10-09 10:30:00,44.28,44.38,44.24,44.27,298479.28683796537,29.6866,29.7537,29.6598,29.6799,298479.2868
2012-10-09 10:40:00,44.27,44.37,44.24,44.36,257891.97692711063,29.6799,29.747,29.6598,29.7403,257891.9769
2012-10-09 10:50:00,44.35,44.36,44.26,44.28,461982.17094913474,29.7336,29.7403,29.6732,29.6866,461982.1709
2012-10-09 11:00:00,44.28,44.3,44.24,44.28,334452.01887781854,29.6866,29.7,29.6598,29.6866,334452.0189
2012-10-09 11:10:00,44.28,44.28,44.15,44.18,383009.96329313057,29.6866,29.6866,29.5995,29.6196,383009.9633
2012-10-09 11:20:00,44.18,44.23,44.16,44.2,246145.77871001573,29.6196,29.6531,29.6062,29.633,246145.7787
2012-10-09 11:30:00,44.2,44.27,44.19,44.26,463765.0760356581,29.633,29.6799,29.6263,29.6732,463765.076
2012-10-09 11:40:00,44.26,44.32,44.25,44.3,433875.1966439434,29.6732,29.7134,29.6665,29.7,433875.1966
2012-10-09 11:50:00,44.29,44.31,44.25,44.29,259465.128474043,29.6933,29.7067,29.6665,29.6933,259465.1285
2012-10-09 12:00:00,44.3,44.32,44.24,44.24,338647.0896696382,29.7,29.7134,29.6598,29.6598,338647.0897
2012-10-09 12:10:00,44.24,44.3,44.21,44.26,233665.4431043524,29.6598,29.7,29.6397,29.6732,233665.4431
2012-10-09 12:20:00,44.26,44.29,44.22,44.26,173151.54693235448,29.6732,29.6933,29.6464,29.6732,173151.5469
2012-10-09 12:30:00,44.26,44.28,44.21,44.23,147876.2454116413,29.6732,29.6866,29.6397,29.6531,147876.2454
2012-10-09 12:40:00,44.24,44.26,44.2,44.22,138227.5825904562,29.6598,29.6732,29.633,29.6464,138227.5826
2012-10-09 12:50:00,44.22,44.24,44.18,44.2,112218.14368117462,29.6464,29.6598,29.6196,29.633,112218.1437
2012-10-09 13:00:00,44.2,44.23,44.19,44.21,226743.57629785003,29.633,29.6531,29.6263,29.6397,226743.5763
2012-10-09 13:10:00,44.21,44.29,44.21,44.28,147456.73833245935,29.6397,29.6933,29.6397,29.6866,147456.7383
2012-10-09 13:20:00,44.27,44.31,44.22,44.22,162873.62349239644,29.6799,29.7067,29.6464,29.6464,162873.6235
2012-10-09 13:30:00,44.22,44.25,44.19,44.21,177451.4944939696,29.6464,29.6665,29.6263,29.6397,177451.4945
2012-10-09 13:40:00,44.2,44.22,44.18,44.19,131620.34609334034,29.633,29.6464,29.6196,29.6263,131620.3461
2012-10-09 13:50:00,44.19,44.23,44.18,44.19,168851.5993707394,29.6263,29.6531,29.6196,29.6263,168851.5994
2012-10-09 14:00:00,44.18,44.19,44.14,44.15,165390.6659674882,29.6196,29.6263,29.5928,29.5995,165390.666
2012-10-09 14:10:00,44.15,44.16,44.1,44.14,161824.85579444154,29.5995,29.6062,29.5659,29.5928,161824.8558
2012-10-09 14:20:00,44.14,44.17,44.07,44.07,197797.5878342947,29.5928,29.6129,29.5458,29.5458,197797.5878
2012-10-09 14:30:00,44.07,44.11,44.05,44.09,136234.9239643419,29.5458,29.5726,29.5324,29.5592,136234.924
2012-10-09 14:40:00,44.09,44.1,44.03,44.08,172627.16308337703,29.5592,29.5659,29.519,29.5525,172627.1631
2012-10-09 14:50:00,44.08,44.13,44.06,44.12,200734.13738856843,29.5525,29.5861,29.5391,29.5794,200734.1374
2012-10-09 15:00:00,44.12,44.13,44.03,44.07,190141.5836392239,29.5794,29.5861,29.519,29.5458,190141.5836
2012-10-09 15:10:00,44.07,44.07,44.02,44.06,184478.23807026743,29.5458,29.5458,29.5123,29.5391,184478.2381
2012-10-09 15:20:00,44.07,44.07,44.0,44.06,275616.1510225485,29.5458,29.5458,29.4989,29.5391,275616.151
2012-10-09 15:30:00,44.06,44.09,43.99,44.05,357839.5385422129,29.5391,29.5592,29.4922,29.5324,357839.5385
2012-10-09 15:40:00,44.05,44.14,44.05,44.09,304142.6324069219,29.5324,29.5928,29.5324,29.5592,304142.6324
2012-10-09 15:50:00,44.09,44.09,44.02,44.03,656738.3324593602,29.5592,29.5592,29.5123,29.519,656738.3325
2012-10-10 09:30:00,44.02,44.23,43.86,44.12,420870.47718930256,29.5123,29.6531,29.405,29.5794,420870.4772
2012-10-10 09:40:00,44.12,44.12,43.82,43.82,288411.1169375984,29.5794,29.5794,29.3782,29.3782,288411.1169
2012-10-10 09:50:00,43.81,43.84,43.7,43.82,231672.78447823809,29.3715,29.3916,29.2978,29.3782,231672.7845
2012-10-10 10:00:00,43.83,43.86,43.78,43.86,199370.73938122703,29.3849,29.405,29.3514,29.405,199370.7394
2012-10-10 10:10:00,43.85,43.87,43.78,43.79,210382.8002097536,29.3983,29.4117,29.3514,29.3581,210382.8002
2012-10-10 10:20:00,43.79,43.88,43.77,43.82,495018.3534347142,29.3581,29.4184,29.3447,29.3782,495018.3534
2012-10-10 10:30:00,43.82,43.88,43.78,43.87,764971.1588883062,29.3782,29.4184,29.3514,29.4117,764971.1589
2012-10-10 10:40:00,43.87,43.88,43.8,43.84,154902.98898793917,29.4117,29.4184,29.3648,29.3916,154902.989
2012-10-10 10:50:00,43.84,43.86,43.78,43.82,214787.6245411641,29.3916,29.405,29.3514,29.3782,214787.6245
2012-10-10 11:00:00,43.82,43.86,43.76,43.77,213424.2265338228,29.3782,29.405,29.338,29.3447,213424.2265
2012-10-10 11:10:00,43.76,43.81,43.76,43.78,203041.4263240692,29.338,29.3715,29.338,29.3514,203041.4263
2012-10-10 11:20:00,43.78,43.79,43.71,43.73,148190.87572102778,29.3514,29.3581,29.3045,29.3179,148190.8757
2012-10-10 11:30:00,43.74,43.76,43.66,43.67,167488.201363398,29.3246,29.338,29.271,29.2777,167488.2014
2012-10-10 11:40:00,43.67,43.74,43.67,43.67,127215.52176192972,29.2777,29.3246,29.2777,29.2777,127215.5218
2012-10-10 11:50:00,43.67,43.7,43.62,43.63,157000.52438384897,29.2777,29.2978,29.2441,29.2508,157000.5244
2012-10-10 12:00:00,43.63,43.65,43.62,43.63,140010.48767697954,29.2508,29.2643,29.2441,29.2508,140010.4877
2012-10-10 12:10:00,43.63,43.67,43.59,43.59,141059.25537493447,29.2508,29.2777,29.224,29.224,141059.2554
2012-10-10 12:20:00,43.59,43.63,43.59,43.59,110015.73151546932,29.224,29.2508,29.224,29.224,110015.7315
2012-10-10 12:30:00,43.59,43.6,43.5,43.57,216885.159937074,29.224,29.2307,29.1637,29.2106,216885.1599
2012-10-10 12:40:00,43.56,43.61,43.54,43.56,140429.9947561615,29.2039,29.2374,29.1905,29.2039,140429.9948
2012-10-10 12:50:00,43.55,43.56,43.41,43.42,265233.350812795,29.1972,29.2039,29.1033,29.1101,265233.3508
2012-10-10 13:00:00,43.42,43.44,43.4,43.42,148400.62926061876,29.1101,29.1235,29.0966,29.1101,148400.6293
2012-10-10 13:10:00,43.42,43.47,43.41,43.43,291767.173571054,29.1101,29.1436,29.1033,29.1168,291767.1736
2012-10-10 13:20:00,43.43,43.43,43.38,43.39,225589.93183009964,29.1168,29.1168,29.0832,29.0899,225589.9318
2012-10-10 13:30:00,43.4,43.44,43.36,43.39,205348.71525957,29.0966,29.1235,29.0698,29.0899,205348.7153
2012-10-10 13:40:00,43.4,43.4,43.29,43.35,281594.1269008915,29.0966,29.0966,29.0229,29.0631,281594.1269
2012-10-10 13:50:00,43.34,43.35,43.3,43.35,123335.0812794966,29.0564,29.0631,29.0296,29.0631,123335.0813
2012-10-10 14:00:00,43.34,43.41,43.34,43.38,243314.1059255375,29.0564,29.1033,29.0564,29.0832,243314.1059
2012-10-10 14:10:00,43.38,43.43,43.37,43.43,182695.3329837441,29.0832,29.1168,29.0765,29.1168,182695.333
2012-10-10 14:20:00,43.42,43.42,43.37,43.41,145464.07970634504,29.1101,29.1101,29.0765,29.1033,145464.0797
2012-10-10 14:30:00,43.42,43.44,43.38,43.4,156371.26376507603,29.1101,29.1235,29.0832,29.0966,156371.2638
2012-10-10 14:40:00,43.4,43.41,43.35,43.37,183429.47037231253,29.0966,29.1033,29.0631,29.0765,183429.4704
2012-10-10 14:50:00,43.37,43.42,43.37,43.39,196539.06659674883,29.0765,29.1101,29.0765,29.0899,196539.0666
2012-10-10 15:00:00,43.39,43.44,43.37,43.42,210907.18405873096,29.0899,29.1235,29.0765,29.1101,210907.1841
2012-10-10 15:10:00,43.42,43.47,43.41,43.42,211221.81436811743,29.1101,29.1436,29.1033,29.1101,211221.8144
2012-10-10 15:20:00,43.42,43.49,43.39,43.45,229994.75616151025,29.1101,29.157,29.0899,29.1302,229994.7562
2012-10-10 15:30:00,43.45,43.5,43.44,43.5,215102.2548505506,29.1302,29.1637,29.1235,29.1637,215102.2549
2012-10-10 15:40:00,43.5,43.53,43.47,43.47,296906.135291033,29.1637,29.1838,29.1436,29.1436,296906.1353
2012-10-10 15:50:00,43.48,43.49,43.4,43.49,666596.7488201363,29.1503,29.157,29.0966,29.157,666596.7488
2012-10-11 09:30:00,43.76,43.78,43.39,43.43,486942.8421604615,29.338,29.3514,29.0899,29.1168,486942.8422
2012-10-11 09:40:00,43.43,43.48,43.39,43.43,236077.60880964863,29.1168,29.1503,29.0899,29.1168,236077.6088
2012-10-11 09:50:00,43.42,43.52,43.33,43.33,185631.88253801785,29.1101,29.1771,29.0497,29.0497,185631.8825
2012-10-11 10:00:00,43.33,43.43,43.29,43.42,226114.3156790771,29.0497,29.1168,29.0229,29.1101,226114.3157
2012-10-11 10:10:00,43.43,43.53,43.43,43.49,100786.57577346616,29.1168,29.1838,29.1168,29.157,100786.5758
2012-10-11 10:20:00,43.48,43.49,43.39,43.41,123020.45097011012,29.1503,29.157,29.0899,29.1033,123020.451
2012-10-11 10:30:00,43.42,43.43,43.38,43.38,91662.29680125852,29.1101,29.1168,29.0832,29.0832,91662.2968
2012-10-11 10:40:00,43.39,43.48,43.39,43.43,147456.73833245935,29.0899,29.1503,29.0899,29.1168,147456.7383
2012-10-11 10:50:00,43.44,43.51,43.43,43.5,137493.44520188778,29.1235,29.1704,29.1168,29.1637,137493.4452
2012-10-11 11:00:00,43.5,43.57,43.45,43.46,179234.39958049293,29.1637,29.2106,29.1302,29.1369,179234.3996
2012-10-11 11:10:00,43.46,43.47,43.37,43.37,172312.53277399056,29.1369,29.1436,29.0765,29.0765,172312.5328
2012-10-11 11:20:00,43.37,43.39,43.29,43.3,198112.2181436812,29.0765,29.0899,29.0229,29.0296,198112.2181
2012-10-11 11:30:00,43.3,43.36,43.28,43.33,168432.09229155743,29.0296,29.0698,29.0162,29.0497,168432.0923
2012-10-11 11:40:00,43.33,43.34,43.29,43.29,257262.7163083377,29.0497,29.0564,29.0229,29.0229,257262.7163
2012-10-11 11:50:00,43.29,43.35,43.29,43.34,295332.98374410067,29.0229,29.0631,29.0229,29.0564,295332.9837
2012-10-11 12:00:00,43.33,43.37,43.32,43.37,78657.57734661772,29.0497,29.0765,29.043,29.0765,78657.5773
2012-10-11 12:10:00,43.37,43.41,43.34,43.37,93235.44834819088,29.0765,29.1033,29.0564,29.0765,93235.4483
2012-10-11 12:20:00,43.37,43.37,43.32,43.33,90718.40587309912,29.0765,29.0765,29.043,29.0497,90718.4059
2012-10-11 12:30:00,43.33,43.39,43.33,43.36,85369.6906135291,29.0497,29.0899,29.0497,29.0698,85369.6906
2012-10-11 12:40:00,43.36,43.38,43.32,43.38,65757.73466177243,29.0698,29.0832,29.043,29.0832,65757.7347
2012-10-11 12:50:00,43.37,43.44,43.37,43.41,67645.51651809124,29.0765,29.1235,29.0765,29.1033,67645.5165
2012-10-11 13:00:00,43.42,43.43,43.37,43.41,108337.70319874148,29.1101,29.1168,29.0765,29.1033,108337.7032
2012-10-11 13:10:00,43.41,43.42,43.37,43.38,130152.07131620348,29.1033,29.1101,29.0765,29.0832,130152.0713
2012-10-11 13:20:00,43.38,43.39,43.33,43.38,108337.70319874148,29.0832,29.0899,29.0497,29.0832,108337.7032
2012-10-11 13:30:00,43.39,43.39,43.32,43.32,99003.67068694285,29.0899,29.0899,29.043,29.043,99003.6707
2012-10-11 13:40:00,43.33,43.33,43.24,43.25,274567.3833245936,29.0497,29.0497,28.9894,28.9961,274567.3833
2012-10-11 13:50:00,43.25,43.33,43.24,43.3,151337.1788148925,28.9961,29.0497,28.9894,29.0296,151337.1788
2012-10-11 14:00:00,43.29,43.35,43.29,43.34,110644.99213424226,29.0229,29.0631,29.0229,29.0564,110644.9921
2012-10-11 14:10:00,43.34,43.37,43.3,43.31,97640.27267960148,29.0564,29.0765,29.0296,29.0363,97640.2727
2012-10-11 14:20:00,43.31,43.37,43.27,43.35,93759.83219716832,29.0363,29.0765,29.0095,29.0631,93759.8322
2012-10-11 14:30:00,43.35,43.36,43.29,43.32,157105.40115364446,29.0631,29.0698,29.0229,29.043,157105.4012
2012-10-11 14:40:00,43.32,43.32,43.26,43.27,108757.21027792344,29.043,29.043,29.0028,29.0095,108757.2103
2012-10-11 14:50:00,43.26,43.33,43.26,43.32,112218.14368117462,29.0028,29.0497,29.0028,29.043,112218.1437
2012-10-11 15:00:00,43.31,43.39,43.31,43.37,222653.38227582592,29.0363,29.0899,29.0363,29.0765,222653.3823
2012-10-11 15:10:00,43.37,43.42,43.37,43.38,169061.35291033037,29.0765,29.1101,29.0765,29.0832,169061.3529
2012-10-11 15:20:00,43.37,43.49,43.37,43.47,292396.43418982695,29.0765,29.157,29.0765,29.1436,292396.4342
2012-10-11 15:30:00,43.47,43.47,43.34,43.35,308023.072889355,29.1436,29.1436,29.0564,29.0631,308023.0729
2012-10-11 15:40:00,43.35,43.43,43.33,43.34,368746.7226009439,29.0631,29.1168,29.0497,29.0564,368746.7226
2012-10-11 15:50:00,43.35,43.39,43.34,43.35,503198.7414787625,29.0631,29.0899,29.0564,29.0631,503198.7415
2012-10-12 09:30:00,43.48,43.62,43.44,43.48,379758.7834294704,29.1503,29.2441,29.1235,29.1503,379758.7834
2012-10-12 09:40:00,43.49,43.7,43.49,43.68,309701.10120608285,29.157,29.2978,29.157,29.2844,309701.1012
2012-10-12 09:50:00,43.68,43.82,43.68,43.78,233245.93602517043,29.2844,29.3782,29.2844,29.3514,233245.936
2012-10-12 10:00:00,43.78,43.85,43.74,43.83,335081.2794965915,29.3514,29.3983,29.3246,29.3849,335081.2795
2012-10-12 10:10:00,43.83,43.83,43.74,43.74,176402.72679601467,29.3849,29.3849,29.3246,29.3246,176402.7268
2012-10-12 10:20:00,43.74,43.81,43.73,43.75,133508.12794965916,29.3246,29.3715,29.3179,29.3313,133508.1279
2012-10-12 10:30:00,43.75,43.75,43.67,43.7,124174.09543786052,29.3313,29.3313,29.2777,29.2978,124174.0954
2012-10-12 10:40:00,43.7,43.84,43.7,43.8,190036.7068694284,29.2978,29.3916,29.2978,29.3648,190036.7069
2012-10-12 10:50:00,43.8,43.85,43.78,43.82,184897.7451494494,29.3648,29.3983,29.3514,29.3782,184897.7451
2012-10-12 11:00:00,43.82,43.86,43.81,43.84,98164.65652857893,29.3782,29.405,29.3715,29.3916,98164.6565
2012-10-12 11:10:00,43.84,43.84,43.71,43.72,255060.3041426324,29.3916,29.3916,29.3045,29.3112,255060.3041
2012-10-12 11:20:00,43.72,43.74,43.65,43.67,159622.44362873625,29.3112,29.3246,29.2643,29.2777,159622.4436
2012-10-12 11:30:00,43.67,43.68,43.54,43.54,268065.0235972732,29.2777,29.2844,29.1905,29.1905,268065.0236
2012-10-12 11:40:00,43.54,43.66,43.51,43.66,150078.65757734663,29.1905,29.271,29.1704,29.271,150078.6576
2012-10-12 11:50:00,43.66,43.66,43.57,43.62,75301.52071316204,29.271,29.271,29.2106,29.2441,75301.5207
2012-10-12 12:00:00,43.62,43.7,43.6,43.68,72469.8479286838,29.2441,29.2978,29.2307,29.2844,72469.8479
2012-10-12 12:10:00,43.67,43.69,43.63,43.65,79916.09858416361,29.2777,29.2911,29.2508,29.2643,79916.0986
2012-10-12 12:20:00,43.65,43.67,43.63,43.66,86103.82800209754,29.2643,29.2777,29.2508,29.271,86103.828
2012-10-12 12:30:00,43.66,43.71,43.63,43.7,106345.04457262716,29.271,29.3045,29.2508,29.2978,106345.0446
2012-10-12 12:40:00,43.7,43.7,43.58,43.6,116937.59832197169,29.2978,29.2978,29.2173,29.2307,116937.5983
2012-10-12 12:50:00,43.6,43.63,43.59,43.63,46460.40901940221,29.2307,29.2508,29.224,29.2508,46460.409
2012-10-12 13:00:00,43.63,43.63,43.6,43.63,54850.55060304143,29.2508,29.2508,29.2307,29.2508,54850.5506
2012-10-12 13:10:00,43.62,43.63,43.58,43.63,80859.98951232302,29.2441,29.2508,29.2173,29.2508,80859.9895
2012-10-12 13:20:00,43.62,43.64,43.58,43.6,62506.55479811222,29.2441,29.2575,29.2173,29.2307,62506.5548
2012-10-12 13:30:00,43.59,43.61,43.54,43.57,99632.9313057158,29.224,29.2374,29.1905,29.2106,99632.9313
2012-10-12 13:40:00,43.57,43.57,43.54,43.55,64394.33665443104,29.2106,29.2106,29.1905,29.1972,64394.3367
2012-10-12 13:50:00,43.55,43.58,43.54,43.57,97745.14944939697,29.1972,29.2173,29.1905,29.2106,97745.1494
2012-10-12 14:00:00,43.57,43.57,43.5,43.5,135081.2794965915,29.2106,29.2106,29.1637,29.1637,135081.2795
2012-10-12 14:10:00,43.5,43.52,43.48,43.49,117252.22863135816,29.1637,29.1771,29.1503,29.157,117252.2286
2012-10-12 14:20:00,43.49,43.57,43.49,43.5,102988.98793917148,29.157,29.2106,29.157,29.1637,102988.9879
2012-10-12 14:30:00,43.51,43.54,43.48,43.51,96067.12113266913,29.1704,29.1905,29.1503,29.1704,96067.1211
2012-10-12 14:40:00,43.52,43.57,43.49,43.56,93759.83219716832,29.1771,29.2106,29.157,29.2039,93759.8322
2012-10-12 14:50:00,43.56,43.6,43.55,43.56,103303.61824855796,29.2039,29.2307,29.1972,29.2039,103303.6182
2012-10-12 15:00:00,43.56,43.57,43.49,43.53,115993.70739381228,29.2039,29.2106,29.157,29.1838,115993.7074
2012-10-12 15:10:00,43.53,43.59,43.52,43.58,119140.01048767698,29.1838,29.224,29.1771,29.2173,119140.0105
2012-10-12 15:20:00,43.57,43.59,43.5,43.52,164132.14472994232,29.2106,29.224,29.1637,29.1771,164132.1447
2012-10-12 15:30:00,43.53,43.54,43.47,43.51,230414.26324069212,29.1838,29.1905,29.1436,29.1704,230414.2632
2012-10-12 15:40:00,43.51,43.58,43.5,43.5,309386.4708966964,29.1704,29.2173,29.1637,29.1637,309386.4709
2012-10-12 15:50:00,43.5,43.53,43.48,43.5,498374.41006816993,29.1637,29.1838,29.1503,29.1637,498374.4101
2012-10-15 09:30:00,43.61,43.85,43.57,43.73,412690.0891452544,29.2374,29.3983,29.2106,29.3179,412690.0891
2012-10-15 09:40:00,43.73,43.77,43.58,43.75,268904.03775563714,29.3179,29.3447,29.2173,29.3313,268904.0378
2012-10-15 09:50:00,43.75,43.86,43.75,43.82,166858.94074462506,29.3313,29.405,29.3313,29.3782,166858.9407
2012-10-15 10:00:00,43.82,43.91,43.73,43.76,298374.4100681699,29.3782,29.4386,29.3179,29.338,298374.4101
2012-10-15 10:10:00,43.76,44.0,43.75,43.99,636811.7461982172,29.338,29.4989,29.3313,29.4922,636811.7462
2012-10-15 10:20:00,43.98,44.01,43.97,43.98,183953.85422129,29.4855,29.5056,29.4788,29.4855,183953.8542
2012-10-15 10:30:00,43.99,44.08,43.97,44.07,270582.066072365,29.4922,29.5525,29.4788,29.5458,270582.0661
2012-10-15 10:40:00,44.06,44.16,44.05,44.15,283901.41583639226,29.5391,29.6062,29.5324,29.5995,283901.4158
2012-10-15 10:50:00,44.15,44.19,44.14,44.18,263345.56895647617,29.5995,29.6263,29.5928,29.6196,263345.569
2012-10-15 11:00:00,44.18,44.19,44.13,44.16,197378.08075511275,29.6196,29.6263,29.5861,29.6062,197378.0808
2012-10-15 11:10:00,44.16,44.22,44.16,44.21,226428.9459884636,29.6062,29.6464,29.6062,29.6397,226428.946
2012-10-15 11:20:00,44.2,44.27,44.2,44.22,316937.59832197166,29.633,29.6799,29.633,29.6464,316937.5983
2012-10-15 11:30:00,44.23,44.34,44.22,44.32,182380.70267435763,29.6531,29.7268,29.6464,29.7134,182380.7027
2012-10-15 11:40:00,44.33,44.34,44.3,44.32,174724.69847928683,29.7201,29.7268,29.7,29.7134,174724.6985
2012-10-15 11:50:00,44.31,44.32,44.25,44.29,141478.76245411643,29.7067,29.7134,29.6665,29.6933,141478.7625
2012-10-15 12:00:00,44.29,44.3,44.27,44.27,122915.57420031464,29.6933,29.7,29.6799,29.6799,122915.5742
2012-10-15 12:10:00,44.28,44.3,44.25,44.25,114420.55584687991,29.6866,29.7,29.6665,29.6665,114420.5558
2012-10-15 12:20:00,44.25,44.34,44.25,44.34,152176.19297325643,29.6665,29.7268,29.6665,29.7268,152176.193
2012-10-15 12:30:00,44.34,44.34,44.29,44.33,118196.11955951757,29.7268,29.7268,29.6933,29.7201,118196.1196
2012-10-15 12:40:00,44.34,44.34,44.31,44.32,176402.72679601467,29.7268,29.7268,29.7067,29.7134,176402.7268
2012-10-15 12:50:00,44.32,44.32,44.28,44.29,102464.60409019404,29.7134,29.7134,29.6866,29.6933,102464.6041
2012-10-15 13:00:00,44.29,44.34,44.29,44.34,112427.8972207656,29.6933,29.7268,29.6933,29.7268,112427.8972
2012-10-15 13:10:00,44.33,44.37,44.31,44.33,212899.8426848453,29.7201,29.747,29.7067,29.7201,212899.8427
2012-10-15 13:20:00,44.33,44.39,44.28,44.36,178710.01573151548,29.7201,29.7604,29.6866,29.7403,178710.0157
2012-10-15 13:30:00,44.36,44.37,44.32,44.33,104037.75563712638,29.7403,29.747,29.7134,29.7201,104037.7556
2012-10-15 13:40:00,44.33,44.36,44.32,44.35,90928.15941269007,29.7201,29.7403,29.7134,29.7336,90928.1594
2012-10-15 13:50:00,44.36,44.4,44.35,44.38,151022.54850550604,29.7403,29.7671,29.7336,29.7537,151022.5485
2012-10-15 14:00:00,44.38,44.41,44.37,44.39,212794.9659150498,29.7537,29.7738,29.747,29.7604,212794.9659
2012-10-15 14:10:00,44.39,44.39,44.31,44.32,224226.53382275827,29.7604,29.7604,29.7067,29.7134,224226.5338
2012-10-15 14:20:00,44.31,44.32,44.28,44.3,167173.57105401153,29.7067,29.7134,29.6866,29.7,167173.5711
2012-10-15 14:30:00,44.29,44.3,44.24,44.27,149659.15049816467,29.6933,29.7,29.6598,29.6799,149659.1505
2012-10-15 14:40:00,44.27,44.28,44.22,44.25,280859.989512323,29.6799,29.6866,29.6464,29.6665,280859.9895
2012-10-15 14:50:00,44.24,44.31,44.24,44.31,213214.4729942318,29.6598,29.7067,29.6598,29.7067,213214.473
2012-10-15 15:00:00,44.3,44.33,44.29,44.3,252543.26166754065,29.7,29.7201,29.6933,29.7,252543.2617
2012-10-15 15:10:00,44.3,44.4,44.3,44.4,396643.9433665443,29.7,29.7671,29.7,29.7671,396643.9434
2012-10-15 15:20:00,44.4,44.42,44.38,44.41,375668.5894074463,29.7671,29.7805,29.7537,29.7738,375668.5894
2012-10-15 15:30:00,44.41,44.42,44.37,44.38,475930.78133193497,29.7738,29.7805,29.747,29.7537,475930.7813
2012-10-15 15:40:00,44.37,44.42,44.33,44.42,587309.9108547457,29.747,29.7805,29.7201,29.7805,587309.9109
2012-10-15 15:50:00,44.42,44.46,44.41,44.42,722915.5742003146,29.7805,29.8073,29.7738,29.7805,722915.5742
2012-10-16 09:30:00,44.57,44.76,44.54,44.72,470686.94284216047,29.881,30.0084,29.8609,29.9816,470686.9428
2012-10-16 09:40:00,44.71,44.8,44.7,44.77,295018.3534347142,29.9749,30.0352,29.9682,30.0151,295018.3534
2012-10-16 09:50:00,44.78,44.8,44.74,44.8,259045.62139486105,30.0218,30.0352,29.995,30.0352,259045.6214
2012-10-16 10:00:00,44.8,44.88,44.75,44.84,1035238.5946512847,30.0352,30.0889,30.0017,30.0621,1035238.5947
2012-10-16 10:10:00,44.85,44.85,44.69,44.71,226953.329837441,30.0688,30.0688,29.9615,29.9749,226953.3298
2012-10-16 10:20:00,44.71,44.78,44.65,44.78,198636.60199265863,29.9749,30.0218,29.9347,30.0218,198636.602
2012-10-16 10:30:00,44.78,44.87,44.72,44.73,346198.2170949135,30.0218,30.0822,29.9816,29.9883,346198.2171
2012-10-16 10:40:00,44.72,44.8,44.71,44.71,187939.17147351865,29.9816,30.0352,29.9749,29.9749,187939.1715
2012-10-16 10:50:00,44.72,44.8,44.68,44.76,312008.39014158363,29.9816,30.0352,29.9548,30.0084,312008.3901
2012-10-16 11:00:00,44.75,44.77,44.71,44.72,139486.1038280021,30.0017,30.0151,29.9749,29.9816,139486.1038
2012-10-16 11:10:00,44.72,44.78,44.68,44.78,155427.37283691662,29.9816,30.0218,29.9548,30.0218,155427.3728
2012-10-16 11:20:00,44.78,44.84,44.75,44.84,312532.7739905611,30.0218,30.0621,30.0017,30.0621,312532.774
2012-10-16 11:30:00,44.84,44.97,44.84,44.96,371578.39538542216,30.0621,30.1492,30.0621,30.1425,371578.3954
2012-10-16 11:40:00,44.96,44.97,44.91,44.94,236811.7461982171,30.1425,30.1492,30.109,30.1291,236811.7462
2012-10-16 11:50:00,44.94,44.96,44.9,44.91,117252.22863135816,30.1291,30.1425,30.1023,30.109,117252.2286
2012-10-16 12:00:00,44.92,44.92,44.85,44.86,187729.41793392765,30.1157,30.1157,30.0688,30.0755,187729.4179
2012-10-16 12:10:00,44.86,44.87,44.81,44.83,145988.4635553225,30.0755,30.0822,30.0419,30.0554,145988.4636
2012-10-16 12:20:00,44.84,44.98,44.83,44.97,259045.62139486105,30.0621,30.1559,30.0554,30.1492,259045.6214
2012-10-16 12:30:00,44.97,44.98,44.95,44.97,268379.6539066597,30.1492,30.1559,30.1358,30.1492,268379.6539
2012-10-16 12:40:00,44.97,45.01,44.92,44.93,203251.1798636602,30.1492,30.176,30.1157,30.1224,203251.1799
2012-10-16 12:50:00,44.93,44.95,44.88,44.95,183324.59360251704,30.1224,30.1358,30.0889,30.1358,183324.5936
2012-10-16 13:00:00,44.94,45.0,44.94,44.98,125432.6166754064,30.1291,30.1693,30.1291,30.1559,125432.6167
2012-10-16 13:10:00,44.99,45.01,44.97,45.01,140744.625065548,30.1626,30.176,30.1492,30.176,140744.6251
2012-10-16 13:20:00,45.01,45.05,45.0,45.02,153539.5909805978,30.176,30.2029,30.1693,30.1827,153539.591
2012-10-16 13:30:00,45.02,45.05,45.01,45.01,140220.24121657052,30.1827,30.2029,30.176,30.176,140220.2412
2012-10-16 13:40:00,45.02,45.02,44.95,44.98,273623.4923964342,30.1827,30.1827,30.1358,30.1559,273623.4924
2012-10-16 13:50:00,44.98,45.01,44.97,45.0,205348.71525957,30.1559,30.176,30.1492,30.1693,205348.7153
2012-10-16 14:00:00,45.01,45.04,44.97,45.04,274147.87624541164,30.176,30.1961,30.1492,30.1961,274147.8762
2012-10-16 14:10:00,45.04,45.07,45.01,45.03,345254.32616675406,30.1961,30.2163,30.176,30.1894,345254.3262
2012-10-16 14:20:00,45.02,45.03,44.97,44.98,222758.2590456214,30.1827,30.1894,30.1492,30.1559,222758.259
2012-10-16 14:30:00,44.99,45.0,44.96,44.99,192029.3654955428,30.1626,30.1693,30.1425,30.1626,192029.3655
2012-10-16 14:40:00,44.99,45.01,44.97,45.01,225065.5479811222,30.1626,30.176,30.1492,30.176,225065.548
2012-10-16 14:50:00,45.01,45.01,44.96,44.97,261772.4174095438,30.176,30.176,30.1425,30.1492,261772.4174
2012-10-16 15:00:00,44.97,44.99,44.92,44.93,179863.66019926587,30.1492,30.1626,30.1157,30.1224,179863.6602
2012-10-16 15:10:00,44.93,44.94,44.85,44.88,297011.0120608285,30.1224,30.1291,30.0688,30.0889,297011.0121
2012-10-16 15:20:00,44.87,44.99,44.85,44.99,502254.8505506031,30.0822,30.1626,30.0688,30.1626,502254.8506
2012-10-16 15:30:00,44.98,45.03,44.96,44.98,538856.8432092292,30.1559,30.1894,30.1425,30.1559,538856.8432
2012-10-16 15:40:00,44.98,45.01,44.94,44.95,502779.2343995805,30.1559,30.176,30.1291,30.1358,502779.2344
2012-10-16 15:50:00,44.94,44.99,44.94,44.97,673518.6156266388,30.1291,30.1626,30.1291,30.1492,673518.6156
2012-10-17 09:30:00,44.89,45.28,44.89,45.23,556790.770844258,30.0956,30.3571,30.0956,30.3235,556790.7708
2012-10-17 09:40:00,45.23,45.26,45.15,45.2,189092.815941269,30.3235,30.3436,30.2699,30.3034,189092.8159
2012-10-17 09:50:00,45.2,45.21,45.1,45.12,279181.9611955952,30.3034,30.3101,30.2364,30.2498,279181.9612
2012-10-17 10:00:00,45.11,45.15,45.07,45.12,217409.5437860514,30.2431,30.2699,30.2163,30.2498,217409.5438
2012-10-17 10:10:00,45.13,45.21,45.1,45.16,419611.9559517567,30.2565,30.3101,30.2364,30.2766,419611.956
2012-10-17 10:20:00,45.15,45.23,45.14,45.17,258311.48400629265,30.2699,30.3235,30.2632,30.2833,258311.484
2012-10-17 10:30:00,45.16,45.21,45.12,45.18,279706.3450445726,30.2766,30.3101,30.2498,30.29,279706.345
2012-10-17 10:40:00,45.18,45.27,45.18,45.22,341269.00891452545,30.29,30.3503,30.29,30.3168,341269.0089
2012-10-17 10:50:00,45.22,45.27,45.19,45.24,264184.5831148401,30.3168,30.3503,30.2967,30.3302,264184.5831
2012-10-17 11:00:00,45.24,45.28,45.22,45.28,186785.52700576824,30.3302,30.3571,30.3168,30.3571,186785.527
2012-10-17 11:10:00,45.28,45.29,45.15,45.19,206397.4829575249,30.3571,30.3638,30.2699,30.2967,206397.483
2012-10-17 11:20:00,45.19,45.29,45.19,45.29,238699.5280545359,30.2967,30.3638,30.2967,30.3638,238699.5281
2012-10-17 11:30:00,45.29,45.29,45.21,45.21,232302.04509701105,30.3638,30.3638,30.3101,30.3101,232302.0451
2012-10-17 11:40:00,45.21,45.27,45.2,45.25,153329.83744100682,30.3101,30.3503,30.3034,30.3369,153329.8374
2012-10-17 11:50:00,45.26,45.27,45.2,45.25,136969.06135291033,30.3436,30.3503,30.3034,30.3369,136969.0614
2012-10-17 12:00:00,45.24,45.29,45.21,45.28,326061.87729417934,30.3302,30.3638,30.3101,30.3571,326061.8773
2012-10-17 12:10:00,45.27,45.27,45.21,45.24,135815.41688515994,30.3503,30.3503,30.3101,30.3302,135815.4169
2012-10-17 12:20:00,45.25,45.29,45.22,45.25,164866.28211851075,30.3369,30.3638,30.3168,30.3369,164866.2821
2012-10-17 12:30:00,45.25,45.27,45.23,45.23,91976.927110645,30.3369,30.3503,30.3235,30.3235,91976.9271
2012-10-17 12:40:00,45.24,45.24,45.2,45.23,102464.60409019404,30.3302,30.3302,30.3034,30.3235,102464.6041
2012-10-17 12:50:00,45.23,45.23,45.17,45.18,146198.21709491347,30.3235,30.3235,30.2833,30.29,146198.2171
2012-10-17 13:00:00,45.18,45.21,45.16,45.2,166439.4336654431,30.29,30.3101,30.2766,30.3034,166439.4337
2012-10-17 13:10:00,45.2,45.21,45.19,45.19,103828.0020975354,30.3034,30.3101,30.2967,30.2967,103828.0021
2012-10-17 13:20:00,45.19,45.22,45.18,45.21,119244.88725747248,30.2967,30.3168,30.29,30.3101,119244.8873
2012-10-17 13:30:00,45.21,45.23,45.21,45.21,90823.2826428946,30.3101,30.3235,30.3101,30.3101,90823.2826
2012-10-17 13:40:00,45.21,45.23,45.19,45.21,200629.2606187729,30.3101,30.3235,30.2967,30.3101,200629.2606
2012-10-17 13:50:00,45.21,45.25,45.2,45.21,175353.95909805977,30.3101,30.3369,30.3034,30.3101,175353.9591
2012-10-17 14:00:00,45.21,45.22,45.2,45.21,93864.70896696382,30.3101,30.3168,30.3034,30.3101,93864.709
2012-10-17 14:10:00,45.21,45.22,45.2,45.2,75930.78133193498,30.3101,30.3168,30.3034,30.3034,75930.7813
2012-10-17 14:20:00,45.21,45.23,45.2,45.21,116413.21447299424,30.3101,30.3235,30.3034,30.3101,116413.2145
2012-10-17 14:30:00,45.21,45.24,45.21,45.23,197063.45044572628,30.3101,30.3302,30.3101,30.3235,197063.4504
2012-10-17 14:40:00,45.23,45.27,45.22,45.24,141373.88568432094,30.3235,30.3503,30.3168,30.3302,141373.8857
2012-10-17 14:50:00,45.25,45.26,45.22,45.25,142842.1604614578,30.3369,30.3436,30.3168,30.3369,142842.1605
2012-10-17 15:00:00,45.26,45.27,45.22,45.26,137388.5684320923,30.3436,30.3503,30.3168,30.3436,137388.5684
2012-10-17 15:10:00,45.26,45.27,45.23,45.26,153015.20713162035,30.3436,30.3503,30.3235,30.3436,153015.2071
2012-10-17 15:20:00,45.25,45.27,45.23,45.26,170844.2579968537,30.3369,30.3503,30.3235,30.3436,170844.258
2012-10-17 15:30:00,45.26,45.26,45.21,45.21,363607.76088096487,30.3436,30.3436,30.3101,30.3101,363607.7609
2012-10-17 15:40:00,45.21,45.23,45.19,45.19,401153.6444677504,30.3101,30.3235,30.2967,30.2967,401153.6445
2012-10-17 15:50:00,45.19,45.21,45.17,45.21,562663.8699528055,30.2967,30.3101,30.2833,30.3101,562663.87
2012-10-18 09:30:00,45.09,45.22,45.08,45.18,348715.25957000523,30.2297,30.3168,30.223,30.29,348715.2596
2012-10-18 09:40:00,45.18,45.22,45.09,45.21,218143.68117461985,30.29,30.3168,30.2297,30.3101,218143.6812
2012-10-18 09:50:00,45.2,45.27,45.18,45.26,286208.70477189304,30.3034,30.3503,30.29,30.3436,286208.7048
2012-10-18 10:00:00,45.25,45.41,45.24,45.41,866806.5023597273,30.3369,30.4442,30.3302,30.4442,866806.5024
2012-10-18 10:10:00,45.4,45.43,45.33,45.38,288515.9937073938,30.4375,30.4576,30.3906,30.4241,288515.9937
2012-10-18 10:20:00,45.37,45.51,45.35,45.5,330781.3319349764,30.4174,30.5113,30.404,30.5045,330781.3319
2012-10-18 10:30:00,45.5,45.57,45.47,45.57,372941.79339276353,30.5045,30.5515,30.4844,30.5515,372941.7934
2012-10-18 10:40:00,45.57,45.57,45.5,45.55,263450.44572627166,30.5515,30.5515,30.5045,30.5381,263450.4457
2012-10-18 10:50:00,45.56,45.62,45.52,45.61,267226.0094389093,30.5448,30.585,30.518,30.5783,267226.0094
2012-10-18 11:00:00,45.61,45.74,45.59,45.72,643104.3523859465,30.5783,30.6654,30.5649,30.652,643104.3524
2012-10-18 11:10:00,45.72,45.73,45.65,45.67,229365.49554273728,30.652,30.6587,30.6051,30.6185,229365.4955
2012-10-18 11:20:00,45.66,45.68,45.59,45.68,209334.03251179864,30.6118,30.6252,30.5649,30.6252,209334.0325
2012-10-18 11:30:00,45.68,45.69,45.59,45.65,233141.0592553749,30.6252,30.6319,30.5649,30.6051,233141.0593
2012-10-18 11:40:00,45.65,45.68,45.63,45.67,107813.31934976405,30.6051,30.6252,30.5917,30.6185,107813.3193
2012-10-18 11:50:00,45.66,45.7,45.63,45.65,177346.6177241741,30.6118,30.6386,30.5917,30.6051,177346.6177
2012-10-18 12:00:00,45.65,45.71,45.63,45.65,154378.60513896172,30.6051,30.6453,30.5917,30.6051,154378.6051
2012-10-18 12:10:00,45.65,45.67,45.63,45.65,109386.47089669638,30.6051,30.6185,30.5917,30.6051,109386.4709
2012-10-18 12:20:00,45.64,45.68,45.61,45.66,199790.24646040905,30.5984,30.6252,30.5783,30.6118,199790.2465
2012-10-18 12:30:00,45.65,45.72,45.65,45.68,239538.54221289983,30.6051,30.652,30.6051,30.6252,239538.5422
2012-10-18 12:40:00,45.68,45.71,45.65,45.68,114105.92553749344,30.6252,30.6453,30.6051,30.6252,114105.9255
2012-10-18 12:50:00,45.69,45.75,45.67,45.72,219716.83272155217,30.6319,30.6722,30.6185,30.652,219716.8327
2012-10-18 13:00:00,45.72,45.75,45.7,45.7,198321.97168327216,30.652,30.6722,30.6386,30.6386,198321.9717
2012-10-18 13:10:00,45.71,45.73,45.67,45.72,196643.94336654432,30.6453,30.6587,30.6185,30.652,196643.9434
2012-10-18 13:20:00,45.72,45.76,45.71,45.72,200104.8767697955,30.652,30.6789,30.6453,30.652,200104.8768
2012-10-18 13:30:00,45.72,45.73,45.69,45.73,161300.4719454641,30.652,30.6587,30.6319,30.6587,161300.4719
2012-10-18 13:40:00,45.72,45.75,45.7,45.73,153959.09805977976,30.652,30.6722,30.6386,30.6587,153959.0981
2012-10-18 13:50:00,45.74,45.74,45.7,45.71,135500.78657577347,30.6654,30.6654,30.6386,30.6453,135500.7866
2012-10-18 14:00:00,45.71,45.76,45.71,45.74,287467.2260094389,30.6453,30.6789,30.6453,30.6654,287467.226
2012-10-18 14:10:00,45.74,45.76,45.73,45.75,122496.06712113268,30.6654,30.6789,30.6587,30.6722,122496.0671
2012-10-18 14:20:00,45.76,45.76,45.7,45.7,112218.14368117462,30.6789,30.6789,30.6386,30.6386,112218.1437
2012-10-18 14:30:00,45.7,45.72,45.64,45.68,209019.40220241217,30.6386,30.652,30.5984,30.6252,209019.4022
2012-10-18 14:40:00,45.69,45.72,45.65,45.68,248977.451494494,30.6319,30.652,30.6051,30.6252,248977.4515
2012-10-18 14:50:00,45.68,45.71,45.67,45.7,173151.54693235448,30.6252,30.6453,30.6185,30.6386,173151.5469
2012-10-18 15:00:00,45.69,45.73,45.64,45.72,437860.513896172,30.6319,30.6587,30.5984,30.652,437860.5139
2012-10-18 15:10:00,45.72,45.76,45.72,45.74,275930.78133193497,30.652,30.6789,30.652,30.6654,275930.7813
2012-10-18 15:20:00,45.74,45.76,45.73,45.76,289250.13109596225,30.6654,30.6789,30.6587,30.6789,289250.1311
2012-10-18 15:30:00,45.75,45.76,45.71,45.71,256843.2092291557,30.6722,30.6789,30.6453,30.6453,256843.2092
2012-10-18 15:40:00,45.71,45.77,45.68,45.73,608809.6486628212,30.6453,30.6856,30.6252,30.6587,608809.6487
2012-10-18 15:50:00,45.73,45.77,45.73,45.75,668379.6539066597,30.6587,30.6856,30.6587,30.6722,668379.6539
2012-10-19 09:30:00,45.71,45.76,45.63,45.67,2563398.0073413737,30.6453,30.6789,30.5917,30.6185,2563398.0073
2012-10-19 09:40:00,45.66,45.67,45.47,45.49,333822.7582590456,30.6118,30.6185,30.4844,30.4978,333822.7583
2012-10-19 09:50:00,45.5,45.57,45.48,45.5,257472.46984792867,30.5045,30.5515,30.4911,30.5045,257472.4698
2012-10-19 10:00:00,45.49,45.62,45.41,45.6,435658.1017304667,30.4978,30.585,30.4442,30.5716,435658.1017
2012-10-19 10:10:00,45.6,45.6,45.42,45.44,199475.6161510225,30.5716,30.5716,30.4509,30.4643,199475.6162
2012-10-19 10:20:00,45.44,45.47,45.42,45.45,141583.63922391192,30.4643,30.4844,30.4509,30.471,141583.6392
2012-10-19 10:30:00,45.44,45.49,45.42,45.49,226848.45306764552,30.4643,30.4978,30.4509,30.4978,226848.4531
2012-10-19 10:40:00,45.49,45.51,45.46,45.46,165495.5427372837,30.4978,30.5113,30.4777,30.4777,165495.5427
2012-10-19 10:50:00,45.46,45.49,45.46,45.47,170424.75091767174,30.4777,30.4978,30.4777,30.4844,170424.7509
2012-10-19 11:00:00,45.46,45.49,45.34,45.34,248453.0676455165,30.4777,30.4978,30.3973,30.3973,248453.0676
2012-10-19 11:10:00,45.35,45.38,45.3,45.32,210173.04667016256,30.404,30.4241,30.3705,30.3839,210173.0467
2012-10-19 11:20:00,45.32,45.33,45.26,45.3,187309.91085474569,30.3839,30.3906,30.3436,30.3705,187309.9109
2012-10-19 11:30:00,45.3,45.31,45.24,45.25,150078.65757734663,30.3705,30.3772,30.3302,30.3369,150078.6576
2012-10-19 11:40:00,45.25,45.28,45.25,45.25,92186.68065023595,30.3369,30.3571,30.3369,30.3369,92186.6807
2012-10-19 11:50:00,45.24,45.26,45.19,45.22,228002.0975353959,30.3302,30.3436,30.2967,30.3168,228002.0975
2012-10-19 12:00:00,45.22,45.27,45.17,45.27,263135.8154168852,30.3168,30.3503,30.2833,30.3503,263135.8154
2012-10-19 12:10:00,45.26,45.29,45.1,45.11,305191.4001048768,30.3436,30.3638,30.2364,30.2431,305191.4001
2012-10-19 12:20:00,45.11,45.16,45.04,45.06,299318.30099632934,30.2431,30.2766,30.1961,30.2096,299318.301
2012-10-19 12:30:00,45.07,45.23,45.06,45.21,293445.20188778185,30.2163,30.3235,30.2096,30.3101,293445.2019
2012-10-19 12:40:00,45.21,45.21,45.12,45.19,94389.09281594129,30.3101,30.3101,30.2498,30.2967,94389.0928
2012-10-19 12:50:00,45.2,45.2,45.1,45.11,99423.1777661248,30.3034,30.3034,30.2364,30.2431,99423.1778
2012-10-19 13:00:00,45.11,45.11,45.05,45.06,97430.5191400105,30.2431,30.2431,30.2029,30.2096,97430.5191
2012-10-19 13:10:00,45.07,45.1,45.03,45.06,131200.83901415835,30.2163,30.2364,30.1894,30.2096,131200.839
2012-10-19 13:20:00,45.05,45.06,45.01,45.02,107603.56581017304,30.2029,30.2096,30.176,30.1827,107603.5658
2012-10-19 13:30:00,45.03,45.05,44.99,45.0,109491.34766649189,30.1894,30.2029,30.1626,30.1693,109491.3477
2012-10-19 13:40:00,44.99,45.0,44.85,44.88,236287.36234923964,30.1626,30.1693,30.0688,30.0889,236287.3623
2012-10-19 13:50:00,44.87,44.87,44.81,44.84,137912.95228106974,30.0822,30.0822,30.0419,30.0621,137912.9523
2012-10-19 14:00:00,44.85,44.94,44.84,44.92,172207.65600419507,30.0688,30.1291,30.0621,30.1157,172207.656
2012-10-19 14:10:00,44.92,44.93,44.89,44.93,125013.10959622444,30.1157,30.1224,30.0956,30.1224,125013.1096
2012-10-19 14:20:00,44.92,44.94,44.82,44.86,220346.0933403251,30.1157,30.1291,30.0487,30.0755,220346.0933
2012-10-19 14:30:00,44.86,44.88,44.81,44.81,217094.9134766649,30.0755,30.0889,30.0419,30.0419,217094.9135
2012-10-19 14:40:00,44.81,44.82,44.77,44.8,175144.2055584688,30.0419,30.0487,30.0151,30.0352,175144.2056
2012-10-19 14:50:00,44.81,44.81,44.7,44.8,249187.20503408497,30.0419,30.0419,29.9682,30.0352,249187.205
2012-10-19 15:00:00,44.8,44.8,44.74,44.74,106449.92134242263,30.0352,30.0352,29.995,29.995,106449.9213
2012-10-19 15:10:00,44.74,44.79,44.73,44.79,161719.97902464605,29.995,30.0285,29.9883,30.0285,161719.979
2012-10-19 15:20:00,44.79,44.93,44.78,44.85,394965.9150498165,30.0285,30.1224,30.0218,30.0688,394965.915
2012-10-19 15:30:00,44.85,44.88,44.83,44.86,304981.6465652858,30.0688,30.0889,30.0554,30.0755,304981.6466
2012-10-19 15:40:00,44.86,44.88,44.83,44.84,530256.948085999,30.0755,30.0889,30.0554,30.0621,530256.9481
2012-10-19 15:50:00,44.84,44.93,44.81,44.83,1133508.1279496592,30.0621,30.1224,30.0419,30.0554,1133508.1279
2012-10-22 09:30:00,44.63,44.84,44.39,44.45,916727.8447823809,29.9213,30.0621,29.7604,29.8006,916727.8448
2012-10-22 09:40:00,44.44,44.48,44.28,44.32,574724.6984792869,29.7939,29.8207,29.6866,29.7134,574724.6985
2012-10-22 09:50:00,44.33,44.34,44.25,44.32,354273.72836916626,29.7201,29.7268,29.6665,29.7134,354273.7284
2012-10-22 10:00:00,44.32,44.46,44.31,44.42,636601.9926586262,29.7134,29.8073,29.7067,29.7805,636601.9927
2012-10-22 10:10:00,44.42,44.44,44.38,44.4,334661.7724174095,29.7805,29.7939,29.7537,29.7671,334661.7724
2012-10-22 10:20:00,44.4,44.42,44.34,44.41,422653.3822758259,29.7671,29.7805,29.7268,29.7738,422653.3823
2012-10-22 10:30:00,44.41,44.41,44.31,44.31,701310.9596224437,29.7738,29.7738,29.7067,29.7067,701310.9596
2012-10-22 10:40:00,44.31,44.39,44.31,44.35,493864.7089669638,29.7067,29.7604,29.7067,29.7336,493864.709
2012-10-22 10:50:00,44.35,44.37,44.25,44.28,294808.5998951232,29.7336,29.747,29.6665,29.6866,294808.5999
2012-10-22 11:00:00,44.28,44.37,44.28,44.37,174095.4378605139,29.6866,29.747,29.6866,29.747,174095.4379
2012-10-22 11:10:00,44.36,44.38,44.27,44.28,249606.71211326693,29.7403,29.7537,29.6799,29.6866,249606.7121
2012-10-22 11:20:00,44.28,44.29,44.19,44.26,462506.55479811225,29.6866,29.6933,29.6263,29.6732,462506.5548
2012-10-22 11:30:00,44.27,44.34,44.25,44.32,199265.8626114316,29.6799,29.7268,29.6665,29.7134,199265.8626
2012-10-22 11:40:00,44.32,44.38,44.32,44.35,232826.42894598847,29.7134,29.7537,29.7134,29.7336,232826.4289
2012-10-22 11:50:00,44.34,44.34,44.3,44.32,166229.68012585212,29.7268,29.7268,29.7,29.7134,166229.6801
2012-10-22 12:00:00,44.32,44.33,44.24,44.28,151232.30204509702,29.7134,29.7201,29.6598,29.6866,151232.302
2012-10-22 12:10:00,44.27,44.27,44.17,44.19,245726.27163083377,29.6799,29.6799,29.6129,29.6263,245726.2716
2012-10-22 12:20:00,44.19,44.28,44.17,44.25,125013.10959622444,29.6263,29.6866,29.6129,29.6665,125013.1096
2012-10-22 12:30:00,44.25,44.28,44.22,44.25,120922.91557420032,29.6665,29.6866,29.6464,29.6665,120922.9156
2012-10-22 12:40:00,44.25,44.31,44.25,44.28,107603.56581017304,29.6665,29.7067,29.6665,29.6866,107603.5658
2012-10-22 12:50:00,44.29,44.36,44.29,44.34,200734.13738856843,29.6933,29.7403,29.6933,29.7268,200734.1374
2012-10-22 13:00:00,44.34,44.39,44.33,44.35,525852.1237545884,29.7268,29.7604,29.7201,29.7336,525852.1238
2012-10-22 13:10:00,44.35,44.35,44.23,44.27,248872.57472469847,29.7336,29.7336,29.6531,29.6799,248872.5747
2012-10-22 13:20:00,44.26,44.31,44.23,44.26,244153.12008390145,29.6732,29.7067,29.6531,29.6732,244153.1201
2012-10-22 13:30:00,44.27,44.27,44.22,44.25,158993.1830099633,29.6799,29.6799,29.6464,29.6665,158993.183
2012-10-22 13:40:00,44.25,44.25,44.19,44.23,169166.22968012586,29.6665,29.6665,29.6263,29.6531,169166.2297
2012-10-22 13:50:00,44.23,44.23,44.18,44.19,169166.22968012586,29.6531,29.6531,29.6196,29.6263,169166.2297
2012-10-22 14:00:00,44.19,44.26,44.19,44.22,210487.67697954905,29.6263,29.6732,29.6263,29.6464,210487.677
2012-10-22 14:10:00,44.22,44.24,44.16,44.19,220765.60041950707,29.6464,29.6598,29.6062,29.6263,220765.6004
2012-10-22 14:20:00,44.2,44.22,44.12,44.15,321027.7923439958,29.633,29.6464,29.5794,29.5995,321027.7923
2012-10-22 14:30:00,44.16,44.16,44.11,44.12,221394.86103828,29.6062,29.6062,29.5726,29.5794,221394.861
2012-10-22 14:40:00,44.13,44.16,44.09,44.09,215731.51546932355,29.5861,29.6062,29.5592,29.5592,215731.5155
2012-10-22 14:50:00,44.1,44.16,44.1,44.12,176822.23387519666,29.5659,29.6062,29.5659,29.5794,176822.2339
2012-10-22 15:00:00,44.11,44.14,44.04,44.09,293864.7089669638,29.5726,29.5928,29.5257,29.5592,293864.709
2012-10-22 15:10:00,44.1,44.19,44.1,44.14,263555.32249606715,29.5659,29.6263,29.5659,29.5928,263555.3225
2012-10-22 15:20:00,44.14,44.18,44.11,44.18,346512.84740429994,29.5928,29.6196,29.5726,29.6196,346512.8474
2012-10-22 15:30:00,44.18,44.2,44.13,44.18,350393.2878867331,29.6196,29.633,29.5861,29.6196,350393.2879
2012-10-22 15:40:00,44.18,44.19,44.12,44.14,471211.3266911379,29.6196,29.6263,29.5794,29.5928,471211.3267
2012-10-22 15:50:00,44.14,44.31,44.14,44.31,1153749.3445201889,29.5928,29.7067,29.5928,29.7067,1153749.3445
2012-10-23 09:30:00,44.04,44.16,43.9,43.98,677189.3025694808,29.5257,29.6062,29.4319,29.4855,677189.3026
2012-10-23 09:40:00,43.98,44.26,43.94,44.24,619507.0791819612,29.4855,29.6732,29.4587,29.6598,619507.0792
2012-10-23 09:50:00,44.24,44.32,44.22,44.29,480650.2359727321,29.6598,29.7134,29.6464,29.6933,480650.236
2012-10-23 10:00:00,44.29,44.37,44.21,44.22,605558.468799161,29.6933,29.747,29.6397,29.6464,605558.4688
2012-10-23 10:10:00,44.22,44.23,44.01,44.04,522181.4368117462,29.6464,29.6531,29.5056,29.5257,522181.4368
2012-10-23 10:20:00,44.04,44.15,44.01,44.04,306659.67488201364,29.5257,29.5995,29.5056,29.5257,306659.6749
2012-10-23 10:30:00,44.04,44.04,43.89,43.93,341793.3927635029,29.5257,29.5257,29.4252,29.452,341793.3928
2012-10-23 10:40:00,43.93,43.97,43.9,43.97,230414.26324069212,29.452,29.4788,29.4319,29.4788,230414.2632
2012-10-23 10:50:00,43.96,44.02,43.94,43.99,205243.83848977453,29.4721,29.5123,29.4587,29.4922,205243.8385
2012-10-23 11:00:00,43.98,44.06,43.91,43.91,462716.3083377032,29.4855,29.5391,29.4386,29.4386,462716.3083
2012-10-23 11:10:00,43.91,43.92,43.87,43.89,301206.08285264816,29.4386,29.4453,29.4117,29.4252,301206.0829
2012-10-23 11:20:00,43.88,43.88,43.8,43.81,442370.21499737806,29.4184,29.4184,29.3648,29.3715,442370.215
2012-10-23 11:30:00,43.81,43.93,43.75,43.93,328998.42684845306,29.3715,29.452,29.3313,29.452,328998.4268
2012-10-23 11:40:00,43.93,43.93,43.84,43.84,194756.16151022547,29.452,29.452,29.3916,29.3916,194756.1615
2012-10-23 11:50:00,43.85,43.87,43.83,43.86,122600.94389092816,29.3983,29.4117,29.3849,29.405,122600.9439
2012-10-23 12:00:00,43.86,43.87,43.78,43.78,143995.8049292082,29.405,29.4117,29.3514,29.3514,143995.8049
2012-10-23 12:10:00,43.79,43.88,43.76,43.86,191295.2281069743,29.3581,29.4184,29.338,29.405,191295.2281
2012-10-23 12:20:00,43.86,43.88,43.79,43.81,395700.0524383849,29.405,29.4184,29.3581,29.3715,395700.0524
2012-10-23 12:30:00,43.81,43.9,43.81,43.84,202517.04247509176,29.3715,29.4319,29.3715,29.3916,202517.0425
2012-10-23 12:40:00,43.84,43.86,43.81,43.82,125327.73990561091,29.3916,29.405,29.3715,29.3782,125327.7399
2012-10-23 12:50:00,43.82,43.83,43.75,43.77,193078.13319349763,29.3782,29.3849,29.3313,29.3447,193078.1332
2012-10-23 13:00:00,43.77,43.87,43.76,43.81,227687.46722600944,29.3447,29.4117,29.338,29.3715,227687.4672
2012-10-23 13:10:00,43.81,43.87,43.78,43.82,252543.26166754065,29.3715,29.4117,29.3514,29.3782,252543.2617
2012-10-23 13:20:00,43.81,43.87,43.81,43.86,177766.12480335607,29.3715,29.4117,29.3715,29.405,177766.1248
2012-10-23 13:30:00,43.86,43.92,43.83,43.85,183429.47037231253,29.405,29.4453,29.3849,29.3983,183429.4704
2012-10-23 13:40:00,43.86,43.86,43.76,43.78,171368.64184583115,29.405,29.405,29.338,29.3514,171368.6418
2012-10-23 13:50:00,43.78,43.88,43.78,43.87,125432.6166754064,29.3514,29.4184,29.3514,29.4117,125432.6167
2012-10-23 14:00:00,43.86,43.9,43.81,43.81,219087.57210277923,29.405,29.4319,29.3715,29.3715,219087.5721
2012-10-23 14:10:00,43.81,43.82,43.75,43.8,273203.9853172522,29.3715,29.3782,29.3313,29.3648,273203.9853
2012-10-23 14:20:00,43.8,43.82,43.75,43.76,313476.6649187205,29.3648,29.3782,29.3313,29.338,313476.6649
2012-10-23 14:30:00,43.77,43.87,43.76,43.81,221185.10749868903,29.3447,29.4117,29.338,29.3715,221185.1075
2012-10-23 14:40:00,43.81,43.84,43.77,43.83,155742.0031463031,29.3715,29.3916,29.3447,29.3849,155742.0031
2012-10-23 14:50:00,43.82,43.88,43.82,43.85,199160.98584163608,29.3782,29.4184,29.3782,29.3983,199160.9858
2012-10-23 15:00:00,43.84,43.88,43.84,43.86,339905.6109071841,29.3916,29.4184,29.3916,29.405,339905.6109
2012-10-23 15:10:00,43.86,43.87,43.81,43.87,261772.4174095438,29.405,29.4117,29.3715,29.4117,261772.4174
2012-10-23 15:20:00,43.87,43.88,43.82,43.84,314105.92553749343,29.4117,29.4184,29.3782,29.3916,314105.9255
2012-10-23 15:30:00,43.83,43.87,43.75,43.75,381541.6885159937,29.3849,29.4117,29.3313,29.3313,381541.6885
2012-10-23 15:40:00,43.75,43.83,43.74,43.78,422758.2590456214,29.3313,29.3849,29.3246,29.3514,422758.259
2012-10-23 15:50:00,43.79,43.83,43.76,43.78,907184.0587309912,29.3581,29.3849,29.338,29.3514,907184.0587
2012-10-24 09:30:00,43.81,44.04,43.73,43.73,373990.5610907184,29.3715,29.5257,29.3179,29.3179,373990.5611
2012-10-24 09:40:00,43.72,43.88,43.72,43.88,730991.0854745674,29.3112,29.4184,29.3112,29.4184,730991.0855
2012-10-24 09:50:00,43.87,43.98,43.85,43.94,275091.76717357105,29.4117,29.4855,29.3983,29.4587,275091.7672
2012-10-24 10:00:00,43.94,44.0,43.91,43.98,786680.6502359727,29.4587,29.4989,29.4386,29.4855,786680.6502
2012-10-24 10:10:00,43.98,44.03,43.85,43.89,285789.1976927111,29.4855,29.519,29.3983,29.4252,285789.1977
2012-10-24 10:20:00,43.9,43.9,43.8,43.81,181541.6885159937,29.4319,29.4319,29.3648,29.3715,181541.6885
2012-10-24 10:30:00,43.8,43.85,43.78,43.84,209019.40220241217,29.3648,29.3983,29.3514,29.3916,209019.4022
2012-10-24 10:40:00,43.84,43.89,43.84,43.86,184792.8683796539,29.3916,29.4252,29.3916,29.405,184792.8684
2012-10-24 10:50:00,43.85,43.93,43.81,43.93,173885.6843209229,29.3983,29.452,29.3715,29.452,173885.6843
2012-10-24 11:00:00,43.93,43.97,43.88,43.89,157105.40115364446,29.452,29.4788,29.4184,29.4252,157105.4012
2012-10-24 11:10:00,43.89,43.9,43.8,43.81,208599.8951232302,29.4252,29.4319,29.3648,29.3715,208599.8951
2012-10-24 11:20:00,43.81,43.83,43.78,43.81,193917.14735186155,29.3715,29.3849,29.3514,29.3715,193917.1474
2012-10-24 11:30:00,43.81,43.87,43.79,43.79,253801.78290508653,29.3715,29.4117,29.3581,29.3581,253801.7829
2012-10-24 11:40:00,43.79,43.82,43.76,43.78,124698.47928683796,29.3581,29.3782,29.338,29.3514,124698.4793
2012-10-24 11:50:00,43.77,43.82,43.77,43.8,132878.86733088622,29.3447,29.3782,29.3447,29.3648,132878.8673
2012-10-24 12:00:00,43.79,43.84,43.78,43.79,125117.98636601992,29.3581,29.3916,29.3514,29.3581,125117.9864
2012-10-24 12:10:00,43.78,43.8,43.78,43.8,95332.98374410068,29.3514,29.3648,29.3514,29.3648,95332.9837
2012-10-24 12:20:00,43.79,43.81,43.78,43.8,92815.94126900892,29.3581,29.3715,29.3514,29.3648,92815.9413
2012-10-24 12:30:00,43.8,43.84,43.79,43.82,171683.27215521762,29.3648,29.3916,29.3581,29.3782,171683.2722
2012-10-24 12:40:00,43.82,43.89,43.81,43.89,122705.82066072364,29.3782,29.4252,29.3715,29.4252,122705.8207
2012-10-24 12:50:00,43.9,43.96,43.89,43.95,125852.12375458836,29.4319,29.4721,29.4252,29.4654,125852.1238
2012-10-24 13:00:00,43.95,43.98,43.95,43.98,39223.91190351337,29.4654,29.4855,29.4654,29.4855,39223.9119
2012-10-24 13:10:00,43.98,43.98,43.94,43.95,108337.70319874148,29.4855,29.4855,29.4587,29.4654,108337.7032
2012-10-24 13:20:00,43.95,43.97,43.92,43.94,79916.09858416361,29.4654,29.4788,29.4453,29.4587,79916.0986
2012-10-24 13:30:00,43.94,43.97,43.91,43.93,86208.70477189303,29.4587,29.4788,29.4386,29.452,86208.7048
2012-10-24 13:40:00,43.93,43.95,43.91,43.95,88830.62401678029,29.452,29.4654,29.4386,29.4654,88830.624
2012-10-24 13:50:00,43.95,43.97,43.92,43.94,123544.83481908755,29.4654,29.4788,29.4453,29.4587,123544.8348
2012-10-24 14:00:00,43.93,43.97,43.93,43.96,104981.6465652858,29.452,29.4788,29.452,29.4721,104981.6466
2012-10-24 14:10:00,43.95,43.97,43.77,43.87,224016.7802831673,29.4654,29.4788,29.3447,29.4117,224016.7803
2012-10-24 14:20:00,43.88,43.96,43.84,43.94,141164.13214472996,29.4184,29.4721,29.3916,29.4587,141164.1321
2012-10-24 14:30:00,43.94,43.98,43.88,43.89,163922.39119035134,29.4587,29.4855,29.4184,29.4252,163922.3912
2012-10-24 14:40:00,43.89,43.91,43.83,43.87,148085.9989512323,29.4252,29.4386,29.3849,29.4117,148085.999
2012-10-24 14:50:00,43.87,43.9,43.82,43.82,156161.51022548505,29.4117,29.4319,29.3782,29.3782,156161.5102
2012-10-24 15:00:00,43.82,43.84,43.67,43.78,381961.19559517567,29.3782,29.3916,29.2777,29.3514,381961.1956
2012-10-24 15:10:00,43.78,43.81,43.73,43.77,292396.43418982695,29.3514,29.3715,29.3179,29.3447,292396.4342
2012-10-24 15:20:00,43.77,43.82,43.73,43.81,241845.83114840064,29.3447,29.3782,29.3179,29.3715,241845.8311
2012-10-24 15:30:00,43.82,43.83,43.78,43.79,269952.80545359204,29.3782,29.3849,29.3514,29.3581,269952.8055
2012-10-24 15:40:00,43.79,43.83,43.78,43.78,447404.2999475616,29.3581,29.3849,29.3514,29.3514,447404.2999
2012-10-24 15:50:00,43.78,43.81,43.73,43.75,983429.4703723126,29.3514,29.3715,29.3179,29.3313,983429.4704
2012-10-25 09:30:00,43.96,44.01,43.93,43.95,420450.9701101206,29.4721,29.5056,29.452,29.4654,420450.9701
2012-10-25 09:40:00,43.94,44.18,43.92,44.06,1134032.5117986363,29.4587,29.6196,29.4453,29.5391,1134032.5118
2012-10-25 09:50:00,44.06,44.15,44.06,44.14,227897.2207656004,29.5391,29.5995,29.5391,29.5928,227897.2208
2012-10-25 10:00:00,44.14,44.15,44.0,44.05,423911.90351337177,29.5928,29.5995,29.4989,29.5324,423911.9035
2012-10-25 10:10:00,44.06,44.09,43.92,43.97,311064.4992134242,29.5391,29.5592,29.4453,29.4788,311064.4992
2012-10-25 10:20:00,43.97,44.02,43.92,43.93,157210.27792343995,29.4788,29.5123,29.4453,29.452,157210.2779
2012-10-25 10:30:00,43.93,43.94,43.89,43.94,187309.91085474569,29.452,29.4587,29.4252,29.4587,187309.9109
2012-10-25 10:40:00,43.94,43.98,43.93,43.98,229575.24908232823,29.4587,29.4855,29.452,29.4855,229575.2491
2012-10-25 10:50:00,43.98,44.09,43.97,44.05,215312.0083901416,29.4855,29.5592,29.4788,29.5324,215312.0084
2012-10-25 11:00:00,44.06,44.15,44.05,44.15,242579.96853696907,29.5391,29.5995,29.5324,29.5995,242579.9685
2012-10-25 11:10:00,44.15,44.16,44.12,44.13,119140.01048767698,29.5995,29.6062,29.5794,29.5861,119140.0105
2012-10-25 11:20:00,44.12,44.14,43.93,43.95,177136.86418458313,29.5794,29.5928,29.452,29.4654,177136.8642
2012-10-25 11:30:00,43.95,44.01,43.95,44.0,229050.8652333508,29.4654,29.5056,29.4654,29.4989,229050.8652
2012-10-25 11:40:00,44.0,44.05,43.96,43.98,169271.10644992135,29.4989,29.5324,29.4721,29.4855,169271.1064
2012-10-25 11:50:00,43.96,43.98,43.87,43.98,131830.09963293132,29.4721,29.4855,29.4117,29.4855,131830.0996
2012-10-25 12:00:00,43.98,43.98,43.9,43.96,168432.09229155743,29.4855,29.4855,29.4319,29.4721,168432.0923
2012-10-25 12:10:00,43.96,44.0,43.92,43.99,120503.40849501836,29.4721,29.4989,29.4453,29.4922,120503.4085
2012-10-25 12:20:00,44.0,44.03,43.98,44.01,134347.14210802308,29.4989,29.519,29.4855,29.5056,134347.1421
2012-10-25 12:30:00,44.01,44.01,43.94,43.98,78028.31672784478,29.5056,29.5056,29.4587,29.4855,78028.3167
2012-10-25 12:40:00,43.98,44.05,43.98,44.05,117147.35186156268,29.4855,29.5324,29.4855,29.5324,117147.3519
2012-10-25 12:50:00,44.05,44.14,44.05,44.13,116727.84478238072,29.5324,29.5928,29.5324,29.5861,116727.8448
2012-10-25 13:00:00,44.12,44.15,44.1,44.1,121132.6691137913,29.5794,29.5995,29.5659,29.5659,121132.6691
2012-10-25 13:10:00,44.1,44.1,44.05,44.06,98689.04037755638,29.5659,29.5659,29.5324,29.5391,98689.0404
2012-10-25 13:20:00,44.07,44.15,44.06,44.13,99318.30099632932,29.5458,29.5995,29.5391,29.5861,99318.301
2012-10-25 13:30:00,44.14,44.14,44.02,44.05,110435.23859465128,29.5928,29.5928,29.5123,29.5324,110435.2386
2012-10-25 13:40:00,44.05,44.1,44.05,44.07,88096.48662821185,29.5324,29.5659,29.5324,29.5458,88096.4866
2012-10-25 13:50:00,44.06,44.07,44.0,44.05,113057.15783953854,29.5391,29.5458,29.4989,29.5324,113057.1578
2012-10-25 14:00:00,44.06,44.08,44.03,44.06,115469.3235448348,29.5391,29.5525,29.519,29.5391,115469.3235
2012-10-25 14:10:00,44.05,44.08,44.03,44.03,112008.39014158364,29.5324,29.5525,29.519,29.519,112008.3901
2012-10-25 14:20:00,44.03,44.09,44.02,44.06,285055.06030414265,29.519,29.5592,29.5123,29.5391,285055.0603
2012-10-25 14:30:00,44.07,44.1,44.04,44.05,257891.97692711063,29.5458,29.5659,29.5257,29.5324,257891.9769
2012-10-25 14:40:00,44.05,44.13,44.04,44.09,334452.01887781854,29.5324,29.5861,29.5257,29.5592,334452.0189
2012-10-25 14:50:00,44.08,44.09,44.02,44.07,335920.29365495546,29.5525,29.5592,29.5123,29.5458,335920.2937
2012-10-25 15:00:00,44.06,44.09,44.0,44.04,342947.0372312533,29.5391,29.5592,29.4989,29.5257,342947.0372
2012-10-25 15:10:00,44.04,44.07,44.01,44.05,342527.5301520713,29.5257,29.5458,29.5056,29.5324,342527.5302
2012-10-25 15:20:00,44.06,44.1,44.03,44.09,365810.17304667016,29.5391,29.5659,29.519,29.5592,365810.173
2012-10-25 15:30:00,44.08,44.16,44.08,44.16,424436.2873623492,29.5525,29.6062,29.5525,29.6062,424436.2874
2012-10-25 15:40:00,44.15,44.18,44.09,44.1,549659.1504981647,29.5995,29.6196,29.5592,29.5659,549659.1505
2012-10-25 15:50:00,44.1,44.19,44.04,44.17,675721.027792344,29.5659,29.6263,29.5257,29.6129,675721.0278
2012-10-26 09:30:00,43.66,43.85,43.66,43.8,873308.8620870478,29.271,29.3983,29.271,29.3648,873308.8621
2012-10-26 09:40:00,43.81,44.12,43.8,44.07,1045726.2716308336,29.3715,29.5794,29.3648,29.5458,1045726.2716
2012-10-26 09:50:00,44.07,44.33,44.0,44.29,450131.0959622444,29.5458,29.7201,29.4989,29.6933,450131.096
2012-10-26 10:00:00,44.29,44.6,44.21,44.24,740325.117986366,29.6933,29.9012,29.6397,29.6598,740325.118
2012-10-26 10:10:00,44.24,44.41,44.24,44.32,526271.6308337704,29.6598,29.7738,29.6598,29.7134,526271.6308
2012-10-26 10:20:00,44.31,44.33,44.16,44.17,275721.027792344,29.7067,29.7201,29.6062,29.6129,275721.0278
2012-10-26 10:30:00,44.16,44.2,44.1,44.19,329522.8106974305,29.6062,29.633,29.5659,29.6263,329522.8107
2012-10-26 10:40:00,44.19,44.2,43.98,44.01,278342.94703723124,29.6263,29.633,29.4855,29.5056,278342.947
2012-10-26 10:50:00,44.0,44.06,43.96,44.05,279077.08442579967,29.4989,29.5391,29.4721,29.5324,279077.0844
2012-10-26 11:00:00,44.05,44.15,43.99,44.09,262296.8012585212,29.5324,29.5995,29.4922,29.5592,262296.8013
2012-10-26 11:10:00,44.08,44.11,44.04,44.09,176402.72679601467,29.5525,29.5726,29.5257,29.5592,176402.7268
2012-10-26 11:20:00,44.1,44.12,44.05,44.12,285474.5673833246,29.5659,29.5794,29.5324,29.5794,285474.5674
2012-10-26 11:30:00,44.11,44.16,44.01,44.05,180283.16727844783,29.5726,29.6062,29.5056,29.5324,180283.1673
2012-10-26 11:40:00,44.04,44.05,43.92,43.92,199475.6161510225,29.5257,29.5324,29.4453,29.4453,199475.6162
2012-10-26 11:50:00,43.93,43.99,43.89,43.98,147351.86156266386,29.452,29.4922,29.4252,29.4855,147351.8616
2012-10-26 12:00:00,43.98,43.98,43.83,43.89,158783.42947037233,29.4855,29.4855,29.3849,29.4252,158783.4295
2012-10-26 12:10:00,43.9,43.91,43.86,43.88,98269.53329837442,29.4319,29.4386,29.405,29.4184,98269.5333
2012-10-26 12:20:00,43.89,43.89,43.85,43.86,97115.888830624,29.4252,29.4252,29.3983,29.405,97115.8888
2012-10-26 12:30:00,43.85,43.86,43.78,43.86,166649.18720503408,29.3983,29.405,29.3514,29.405,166649.1872
2012-10-26 12:40:00,43.86,43.97,43.86,43.9,245411.6413214473,29.405,29.4788,29.405,29.4319,245411.6413
2012-10-26 12:50:00,43.91,44.0,43.87,44.0,133298.37441006818,29.4386,29.4989,29.4117,29.4989,133298.3744
2012-10-26 13:00:00,44.0,44.01,43.95,43.98,149239.64341898268,29.4989,29.5056,29.4654,29.4855,149239.6434
2012-10-26 13:10:00,43.98,44.01,43.91,43.92,90613.52910330362,29.4855,29.5056,29.4386,29.4453,90613.5291
2012-10-26 13:20:00,43.92,43.99,43.87,43.99,86313.58154168852,29.4453,29.4922,29.4117,29.4922,86313.5815
2012-10-26 13:30:00,43.99,44.19,43.98,44.15,193497.6402726796,29.4922,29.6263,29.4855,29.5995,193497.6403
2012-10-26 13:40:00,44.17,44.19,44.07,44.07,103723.12532773992,29.6129,29.6263,29.5458,29.5458,103723.1253
2012-10-26 13:50:00,44.07,44.08,44.01,44.04,192553.74934452013,29.5458,29.5525,29.5056,29.5257,192553.7493
2012-10-26 14:00:00,44.04,44.06,44.01,44.02,111903.51337178815,29.5257,29.5391,29.5056,29.5123,111903.5134
2012-10-26 14:10:00,44.02,44.03,43.93,43.95,274252.7530152071,29.5123,29.519,29.452,29.4654,274252.753
2012-10-26 14:20:00,43.95,43.96,43.92,43.96,76245.41164132145,29.4654,29.4721,29.4453,29.4721,76245.4116
2012-10-26 14:30:00,43.95,43.97,43.91,43.92,297325.642370215,29.4654,29.4788,29.4386,29.4453,297325.6424
2012-10-26 14:40:00,43.92,44.01,43.92,44.01,418248.5579444153,29.4453,29.5056,29.4453,29.5056,418248.5579
2012-10-26 14:50:00,44.01,44.08,43.99,44.07,191504.98164656528,29.5056,29.5525,29.4922,29.5458,191504.9816
2012-10-26 15:00:00,44.07,44.15,44.07,44.13,265128.4740429995,29.5458,29.5995,29.5458,29.5861,265128.474
2012-10-26 15:10:00,44.13,44.24,44.13,44.23,242370.2149973781,29.5861,29.6598,29.5861,29.6531,242370.215
2012-10-26 15:20:00,44.23,44.23,44.17,44.2,211221.81436811743,29.6531,29.6531,29.6129,29.633,211221.8144
2012-10-26 15:30:00,44.21,44.25,44.15,44.16,273099.10854745674,29.6397,29.6665,29.5995,29.6062,273099.1085
2012-10-26 15:40:00,44.16,44.18,44.08,44.09,387939.1714735186,29.6062,29.6196,29.5525,29.5592,387939.1715
2012-10-26 15:50:00,44.09,44.14,43.97,44.01,739066.5967488202,29.5592,29.5928,29.4788,29.5056,739066.5967
2012-10-31 09:30:00,44.26,44.54,43.67,44.1,616151.0225485055,29.6732,29.8609,29.2777,29.5659,616151.0225
2012-10-31 09:40:00,44.1,44.2,44.06,44.19,549239.6434189827,29.5659,29.633,29.5391,29.6263,549239.6434
2012-10-31 09:50:00,44.2,44.27,44.15,44.19,313896.17199790245,29.633,29.6799,29.5995,29.6263,313896.172
2012-10-31 10:00:00,44.19,44.2,44.14,44.15,310120.6082852648,29.6263,29.633,29.5928,29.5995,310120.6083
2012-10-31 10:10:00,44.14,44.28,44.14,44.16,590561.0907184059,29.5928,29.6866,29.5928,29.6062,590561.0907
2012-10-31 10:20:00,44.16,44.16,43.9,43.9,566963.8175144206,29.6062,29.6062,29.4319,29.4319,566963.8175
2012-10-31 10:30:00,43.9,43.94,43.73,43.78,499318.3009963293,29.4319,29.4587,29.3179,29.3514,499318.301
2012-10-31 10:40:00,43.78,43.88,43.73,43.84,462611.4315679077,29.3514,29.4184,29.3179,29.3916,462611.4316
2012-10-31 10:50:00,43.84,43.87,43.71,43.71,831253.2773990561,29.3916,29.4117,29.3045,29.3045,831253.2774
2012-10-31 11:00:00,43.71,43.72,43.46,43.5,326796.0146827478,29.3045,29.3112,29.1369,29.1637,326796.0147
2012-10-31 11:10:00,43.51,43.6,43.49,43.6,268274.7771368642,29.1704,29.2307,29.157,29.2307,268274.7771
2012-10-31 11:20:00,43.6,43.65,43.43,43.44,274147.87624541164,29.2307,29.2643,29.1168,29.1235,274147.8762
2012-10-31 11:30:00,43.44,43.56,43.43,43.53,165915.04981646565,29.1235,29.2039,29.1168,29.1838,165915.0498
2012-10-31 11:40:00,43.53,43.69,43.51,43.61,270896.69638175145,29.1838,29.2911,29.1704,29.2374,270896.6964
2012-10-31 11:50:00,43.61,43.67,43.56,43.58,246145.77871001573,29.2374,29.2777,29.2039,29.2173,246145.7787
2012-10-31 12:00:00,43.57,43.57,43.51,43.54,169375.98321971684,29.2106,29.2106,29.1704,29.1905,169375.9832
2012-10-31 12:10:00,43.54,43.56,43.47,43.52,165600.41950707918,29.1905,29.2039,29.1436,29.1771,165600.4195
2012-10-31 12:20:00,43.51,43.53,43.39,43.42,291872.0503408495,29.1704,29.1838,29.0899,29.1101,291872.0503
2012-10-31 12:30:00,43.42,43.45,43.37,43.41,315783.95385422127,29.1101,29.1302,29.0765,29.1033,315783.9539
2012-10-31 12:40:00,43.41,43.46,43.36,43.36,188987.93917147352,29.1033,29.1369,29.0698,29.0698,188987.9392
2012-10-31 12:50:00,43.36,43.47,43.36,43.4,104667.01625589932,29.0698,29.1436,29.0698,29.0966,104667.0163
2012-10-31 13:00:00,43.4,43.44,43.38,43.38,107288.93550078658,29.0966,29.1235,29.0832,29.0832,107288.9355
2012-10-31 13:10:00,43.38,43.46,43.33,43.45,130781.3319349764,29.0832,29.1369,29.0497,29.1302,130781.3319
2012-10-31 13:20:00,43.44,43.48,43.39,43.46,132669.11379129524,29.1235,29.1503,29.0899,29.1369,132669.1138
2012-10-31 13:30:00,43.47,43.47,43.39,43.41,112113.26691137912,29.1436,29.1436,29.0899,29.1033,112113.2669
2012-10-31 13:40:00,43.41,43.49,43.4,43.46,173780.80755112742,29.1033,29.157,29.0966,29.1369,173780.8076
2012-10-31 13:50:00,43.46,43.48,43.45,43.46,112218.14368117462,29.1369,29.1503,29.1302,29.1369,112218.1437
2012-10-31 14:00:00,43.46,43.5,43.45,43.47,153224.96067121133,29.1369,29.1637,29.1302,29.1436,153224.9607
2012-10-31 14:10:00,43.48,43.5,43.47,43.49,137283.6916622968,29.1503,29.1637,29.1436,29.157,137283.6917
2012-10-31 14:20:00,43.49,43.5,43.45,43.48,347666.49187205033,29.157,29.1637,29.1302,29.1503,347666.4919
2012-10-31 14:30:00,43.48,43.51,43.48,43.49,170319.87414787625,29.1503,29.1704,29.1503,29.157,170319.8741
2012-10-31 14:40:00,43.49,43.51,43.48,43.5,127005.76822233875,29.157,29.1704,29.1503,29.1637,127005.7682
2012-10-31 14:50:00,43.5,43.52,43.49,43.5,223597.27320398533,29.1637,29.1771,29.157,29.1637,223597.2732
2012-10-31 15:00:00,43.5,43.52,43.43,43.51,286733.0886208705,29.1637,29.1771,29.1168,29.1704,286733.0886
2012-10-31 15:10:00,43.51,43.66,43.5,43.62,292711.0644992134,29.1704,29.271,29.1637,29.2441,292711.0645
2012-10-31 15:20:00,43.62,43.65,43.56,43.64,277713.6864184583,29.2441,29.2643,29.2039,29.2575,277713.6864
2012-10-31 15:30:00,43.63,43.67,43.59,43.67,297745.14944939694,29.2508,29.2777,29.224,29.2777,297745.1494
2012-10-31 15:40:00,43.66,43.68,43.52,43.54,589197.6927110645,29.271,29.2844,29.1771,29.1905,589197.6927
2012-10-31 15:50:00,43.54,43.56,43.49,43.52,1067016.2558993185,29.1905,29.2039,29.157,29.1771,1067016.2559
2012-11-01 09:30:00,43.62,44.0,43.56,43.91,863345.5689564762,29.2441,29.4989,29.2039,29.4386,863345.569
2012-11-01 09:40:00,43.92,44.1,43.89,44.09,550917.6717357106,29.4453,29.5659,29.4252,29.5592,550917.6717
2012-11-01 09:50:00,44.09,44.2,44.05,44.12,381541.6885159937,29.5592,29.633,29.5324,29.5794,381541.6885
2012-11-01 10:00:00,44.13,44.33,44.12,44.18,481594.1269008915,29.5861,29.7201,29.5794,29.6196,481594.1269
2012-11-01 10:10:00,44.19,44.2,44.06,44.16,319559.51756685897,29.6263,29.633,29.5391,29.6062,319559.5176
2012-11-01 10:20:00,44.16,44.17,44.06,44.08,237441.00681699003,29.6062,29.6129,29.5391,29.5525,237441.0068
2012-11-01 10:30:00,44.07,44.17,44.06,44.15,343471.42108023074,29.5458,29.6129,29.5391,29.5995,343471.4211
2012-11-01 10:40:00,44.16,44.31,44.15,44.25,380283.1672784478,29.6062,29.7067,29.5995,29.6665,380283.1673
2012-11-01 10:50:00,44.26,44.26,44.18,44.23,223177.76612480337,29.6732,29.6732,29.6196,29.6531,223177.7661
2012-11-01 11:00:00,44.23,44.25,44.19,44.22,209858.4163607761,29.6531,29.6665,29.6263,29.6464,209858.4164
2012-11-01 11:10:00,44.22,44.23,44.02,44.04,198112.2181436812,29.6464,29.6531,29.5123,29.5257,198112.2181
2012-11-01 11:20:00,44.04,44.14,44.03,44.11,190875.7210277924,29.5257,29.5928,29.519,29.5726,190875.721
2012-11-01 11:30:00,44.1,44.11,44.03,44.08,142737.2836916623,29.5659,29.5726,29.519,29.5525,142737.2837
2012-11-01 11:40:00,44.08,44.2,44.05,44.19,195280.5453592029,29.5525,29.633,29.5324,29.6263,195280.5454
2012-11-01 11:50:00,44.19,44.22,44.08,44.09,168222.33875196645,29.6263,29.6464,29.5525,29.5592,168222.3388
2012-11-01 12:00:00,44.08,44.09,43.96,43.96,166334.5568956476,29.5525,29.5592,29.4721,29.4721,166334.5569
2012-11-01 12:10:00,43.95,44.04,43.92,44.03,168956.47614053488,29.4654,29.5257,29.4453,29.519,168956.4761
2012-11-01 12:20:00,44.03,44.03,43.99,44.01,159202.9365495543,29.519,29.519,29.4922,29.5056,159202.9365
2012-11-01 12:30:00,44.01,44.07,44.01,44.01,267016.2558993183,29.5056,29.5458,29.5056,29.5056,267016.2559
2012-11-01 12:40:00,44.01,44.08,43.99,44.07,173151.54693235448,29.5056,29.5525,29.4922,29.5458,173151.5469
2012-11-01 12:50:00,44.07,44.07,43.98,44.05,290298.89879391715,29.5458,29.5458,29.4855,29.5324,290298.8988
2012-11-01 13:00:00,44.05,44.07,43.98,43.99,156371.26376507603,29.5324,29.5458,29.4855,29.4922,156371.2638
2012-11-01 13:10:00,43.99,44.0,43.91,43.94,156371.26376507603,29.4922,29.4989,29.4386,29.4587,156371.2638
2012-11-01 13:20:00,43.93,43.96,43.9,43.94,169271.10644992135,29.452,29.4721,29.4319,29.4587,169271.1064
2012-11-01 13:30:00,43.94,44.02,43.93,43.99,243733.61300471943,29.4587,29.5123,29.452,29.4922,243733.613
2012-11-01 13:40:00,43.99,44.0,43.75,43.75,208599.8951232302,29.4922,29.4989,29.3313,29.3313,208599.8951
2012-11-01 13:50:00,43.76,43.78,43.73,43.76,370634.5044572627,29.338,29.3514,29.3179,29.338,370634.5045
2012-11-01 14:00:00,43.77,43.77,43.68,43.68,246145.77871001573,29.3447,29.3447,29.2844,29.2844,246145.7787
2012-11-01 14:10:00,43.68,43.78,43.66,43.73,242160.4614577871,29.2844,29.3514,29.271,29.3179,242160.4615
2012-11-01 14:20:00,43.73,43.77,43.72,43.73,139171.47351861562,29.3179,29.3447,29.3112,29.3179,139171.4735
2012-11-01 14:30:00,43.73,43.78,43.72,43.78,151442.055584688,29.3179,29.3514,29.3112,29.3514,151442.0556
2012-11-01 14:40:00,43.78,43.79,43.74,43.79,139695.85736759307,29.3514,29.3581,29.3246,29.3581,139695.8574
2012-11-01 14:50:00,43.79,43.85,43.78,43.85,199265.8626114316,29.3581,29.3983,29.3514,29.3983,199265.8626
2012-11-01 15:00:00,43.85,43.87,43.8,43.85,212375.45883586784,29.3983,29.4117,29.3648,29.3983,212375.4588
2012-11-01 15:10:00,43.86,43.93,43.85,43.93,217409.5437860514,29.405,29.452,29.3983,29.452,217409.5438
2012-11-01 15:20:00,43.93,43.93,43.78,43.8,367173.5710540115,29.452,29.452,29.3514,29.3648,367173.5711
2012-11-01 15:30:00,43.81,43.82,43.72,43.72,350603.04142632405,29.3715,29.3782,29.3112,29.3112,350603.0414
2012-11-01 15:40:00,43.72,43.85,43.72,43.85,464499.21342422656,29.3112,29.3983,29.3112,29.3983,464499.2134
2012-11-01 15:50:00,43.85,43.86,43.8,43.81,727530.1520713163,29.3983,29.405,29.3648,29.3715,727530.1521
2012-11-02 09:30:00,44.08,44.39,43.96,44.08,500471.9454640797,29.5525,29.7604,29.4721,29.5525,500471.9455
2012-11-02 09:40:00,44.07,44.2,44.05,44.17,396434.1898269533,29.5458,29.633,29.5324,29.6129,396434.1898
2012-11-02 09:50:00,44.16,44.18,44.12,44.13,213529.10330361823,29.6062,29.6196,29.5794,29.5861,213529.1033
2012-11-02 10:00:00,44.12,44.35,44.1,44.33,697011.0120608285,29.5794,29.7336,29.5659,29.7201,697011.0121
2012-11-02 10:10:00,44.33,44.38,44.22,44.25,257367.5930781332,29.7201,29.7537,29.6464,29.6665,257367.5931
2012-11-02 10:20:00,44.25,44.29,44.17,44.25,287047.71893025696,29.6665,29.6933,29.6129,29.6665,287047.7189
2012-11-02 10:30:00,44.25,44.27,44.21,44.24,145254.32616675406,29.6665,29.6799,29.6397,29.6598,145254.3262
2012-11-02 10:40:00,44.24,44.24,44.08,44.15,183114.8400629261,29.6598,29.6598,29.5525,29.5995,183114.8401
2012-11-02 10:50:00,44.16,44.25,44.15,44.19,184373.361300472,29.6062,29.6665,29.5995,29.6263,184373.3613
2012-11-02 11:00:00,44.19,44.19,44.08,44.14,231043.52385946512,29.6263,29.6263,29.5525,29.5928,231043.5239
2012-11-02 11:10:00,44.14,44.19,44.05,44.05,178500.2621919245,29.5928,29.6263,29.5324,29.5324,178500.2622
2012-11-02 11:20:00,44.06,44.09,44.03,44.06,140010.48767697954,29.5391,29.5592,29.519,29.5391,140010.4877
2012-11-02 11:30:00,44.05,44.17,44.01,44.15,215521.76192973257,29.5324,29.6129,29.5056,29.5995,215521.7619
2012-11-02 11:40:00,44.15,44.22,44.15,44.19,340849.5018353435,29.5995,29.6464,29.5995,29.6263,340849.5018
2012-11-02 11:50:00,44.19,44.3,44.18,44.27,179968.53696906136,29.6263,29.7,29.6196,29.6799,179968.537
2012-11-02 12:00:00,44.26,44.26,44.19,44.19,154483.4819087572,29.6732,29.6732,29.6263,29.6263,154483.4819
2012-11-02 12:10:00,44.19,44.26,44.19,44.21,275930.78133193497,29.6263,29.6732,29.6263,29.6397,275930.7813
2012-11-02 12:20:00,44.21,44.25,44.19,44.21,99108.54745673834,29.6397,29.6665,29.6263,29.6397,99108.5475
2012-11-02 12:30:00,44.2,44.29,44.19,44.25,120188.77818563188,29.633,29.6933,29.6263,29.6665,120188.7782
2012-11-02 12:40:00,44.25,44.3,44.23,44.25,162349.239643419,29.6665,29.7,29.6531,29.6665,162349.2396
2012-11-02 12:50:00,44.25,44.28,44.19,44.19,163398.0073413739,29.6665,29.6866,29.6263,29.6263,163398.0073
2012-11-02 13:00:00,44.19,44.25,44.19,44.22,148400.62926061876,29.6263,29.6665,29.6263,29.6464,148400.6293
2012-11-02 13:10:00,44.22,44.25,44.2,44.23,65862.61143156792,29.6464,29.6665,29.633,29.6531,65862.6114
2012-11-02 13:20:00,44.22,44.23,44.19,44.2,146617.72417409543,29.6464,29.6531,29.6263,29.633,146617.7242
2012-11-02 13:30:00,44.2,44.22,44.18,44.2,105401.15364446776,29.633,29.6464,29.6196,29.633,105401.1536
2012-11-02 13:40:00,44.2,44.27,44.2,44.21,107603.56581017304,29.633,29.6799,29.633,29.6397,107603.5658
2012-11-02 13:50:00,44.21,44.21,44.14,44.15,175144.2055584688,29.6397,29.6397,29.5928,29.5995,175144.2056
2012-11-02 14:00:00,44.16,44.17,43.98,44.02,220975.35395909805,29.6062,29.6129,29.4855,29.5123,220975.354
2012-11-02 14:10:00,44.02,44.03,43.9,43.94,456948.0859989512,29.5123,29.519,29.4319,29.4587,456948.086
2012-11-02 14:20:00,43.93,44.09,43.93,44.07,161300.4719454641,29.452,29.5592,29.452,29.5458,161300.4719
2012-11-02 14:30:00,44.06,44.13,44.04,44.08,576297.8500262192,29.5391,29.5861,29.5257,29.5525,576297.85
2012-11-02 14:40:00,44.08,44.1,43.94,43.98,234189.82695332984,29.5525,29.5659,29.4587,29.4855,234189.827
2012-11-02 14:50:00,43.98,43.98,43.94,43.97,123230.2045097011,29.4855,29.4855,29.4587,29.4788,123230.2045
2012-11-02 15:00:00,43.98,44.01,43.96,43.96,199895.1232302045,29.4855,29.5056,29.4721,29.4721,199895.1232
2012-11-02 15:10:00,43.96,44.03,43.95,43.98,191819.61195595167,29.4721,29.519,29.4654,29.4855,191819.612
2012-11-02 15:20:00,43.99,44.0,43.95,43.97,233141.0592553749,29.4922,29.4989,29.4654,29.4788,233141.0593
2012-11-02 15:30:00,43.97,43.98,43.85,43.87,280125.85212375456,29.4788,29.4855,29.3983,29.4117,280125.8521
2012-11-02 15:40:00,43.87,43.94,43.85,43.93,728474.0429994756,29.4117,29.4587,29.3983,29.452,728474.043
2012-11-02 15:50:00,43.93,43.95,43.86,43.87,968222.3387519664,29.452,29.4654,29.405,29.4117,968222.3388
2012-11-05 09:30:00,43.61,43.86,43.26,43.38,625065.5479811222,29.2374,29.405,29.0028,29.0832,625065.548
2012-11-05 09:40:00,43.38,43.48,43.37,43.42,280440.48243314103,29.0832,29.1503,29.0765,29.1101,280440.4824
2012-11-05 09:50:00,43.42,43.44,43.37,43.41,299213.42422653385,29.1101,29.1235,29.0765,29.1033,299213.4242
2012-11-05 10:00:00,43.4,43.45,43.37,43.39,239538.54221289983,29.0966,29.1302,29.0765,29.0899,239538.5422
2012-11-05 10:10:00,43.39,43.5,43.39,43.48,444257.99685369694,29.0899,29.1637,29.0899,29.1503,444257.9969
2012-11-05 10:20:00,43.49,43.52,43.38,43.39,313371.788148925,29.157,29.1771,29.0832,29.0899,313371.7881
2012-11-05 10:30:00,43.39,43.42,43.34,43.35,346932.3544834819,29.0899,29.1101,29.0564,29.0631,346932.3545
2012-11-05 10:40:00,43.35,43.43,43.35,43.39,235762.9785002622,29.0631,29.1168,29.0631,29.0899,235762.9785
2012-11-05 10:50:00,43.4,43.4,43.34,43.37,344205.5584687992,29.0966,29.0966,29.0564,29.0765,344205.5585
2012-11-05 11:00:00,43.37,43.5,43.37,43.46,187729.41793392765,29.0765,29.1637,29.0765,29.1369,187729.4179
2012-11-05 11:10:00,43.46,43.5,43.37,43.38,158888.30624016782,29.1369,29.1637,29.0765,29.0832,158888.3062
2012-11-05 11:20:00,43.39,43.46,43.36,43.46,141688.5159937074,29.0899,29.1369,29.0698,29.1369,141688.516
2012-11-05 11:30:00,43.46,43.47,43.39,43.43,118405.87309910856,29.1369,29.1436,29.0899,29.1168,118405.8731
2012-11-05 11:40:00,43.44,43.46,43.39,43.4,113581.541688516,29.1235,29.1369,29.0899,29.0966,113581.5417
2012-11-05 11:50:00,43.4,43.44,43.4,43.41,166649.18720503408,29.0966,29.1235,29.0966,29.1033,166649.1872
2012-11-05 12:00:00,43.41,43.42,43.38,43.41,122181.4368117462,29.1033,29.1101,29.0832,29.1033,122181.4368
2012-11-05 12:10:00,43.4,43.42,43.37,43.39,200524.38384897745,29.0966,29.1101,29.0765,29.0899,200524.3838
2012-11-05 12:20:00,43.39,43.42,43.33,43.34,271316.2034609334,29.0899,29.1101,29.0497,29.0564,271316.2035
2012-11-05 12:30:00,43.35,43.35,43.32,43.33,119979.0246460409,29.0631,29.0631,29.043,29.0497,119979.0246
2012-11-05 12:40:00,43.33,43.33,43.27,43.29,227163.083377032,29.0497,29.0497,29.0095,29.0229,227163.0834
2012-11-05 12:50:00,43.29,43.3,43.21,43.24,132459.36025170426,29.0229,29.0296,28.9693,28.9894,132459.3603
2012-11-05 13:00:00,43.24,43.27,43.2,43.26,171158.88830624017,28.9894,29.0095,28.9626,29.0028,171158.8883
2012-11-05 13:10:00,43.26,43.35,43.25,43.32,149764.02726796016,29.0028,29.0631,28.9961,29.043,149764.0273
2012-11-05 13:20:00,43.33,43.33,43.29,43.3,130991.0854745674,29.0497,29.0497,29.0229,29.0296,130991.0855
2012-11-05 13:30:00,43.31,43.37,43.31,43.36,112427.8972207656,29.0363,29.0765,29.0363,29.0698,112427.8972
2012-11-05 13:40:00,43.36,43.37,43.31,43.33,123020.45097011012,29.0698,29.0765,29.0363,29.0497,123020.451
2012-11-05 13:50:00,43.33,43.35,43.32,43.34,89564.76140534872,29.0497,29.0631,29.043,29.0564,89564.7614
2012-11-05 14:00:00,43.35,43.39,43.34,43.38,131830.09963293132,29.0631,29.0899,29.0564,29.0832,131830.0996
2012-11-05 14:10:00,43.38,43.39,43.36,43.36,126061.87729417934,29.0832,29.0899,29.0698,29.0698,126061.8773
2012-11-05 14:20:00,43.36,43.41,43.35,43.41,114105.92553749344,29.0698,29.1033,29.0631,29.1033,114105.9255
2012-11-05 14:30:00,43.41,43.42,43.38,43.38,119454.64079706345,29.1033,29.1101,29.0832,29.0832,119454.6408
2012-11-05 14:40:00,43.39,43.42,43.38,43.39,145359.20293654955,29.0899,29.1101,29.0832,29.0899,145359.2029
2012-11-05 14:50:00,43.39,43.42,43.37,43.4,122286.31358154168,29.0899,29.1101,29.0765,29.0966,122286.3136
2012-11-05 15:00:00,43.41,43.48,43.4,43.45,143681.17461982172,29.1033,29.1503,29.0966,29.1302,143681.1746
2012-11-05 15:10:00,43.46,43.49,43.44,43.47,223492.39643418984,29.1369,29.157,29.1235,29.1436,223492.3964
2012-11-05 15:20:00,43.47,43.51,43.47,43.48,276874.6722600944,29.1436,29.1704,29.1436,29.1503,276874.6723
2012-11-05 15:30:00,43.49,43.54,43.44,43.54,315049.81646565284,29.157,29.1905,29.1235,29.1905,315049.8165
2012-11-05 15:40:00,43.54,43.65,43.54,43.59,406082.8526481384,29.1905,29.2643,29.1905,29.224,406082.8526
2012-11-05 15:50:00,43.59,43.61,43.53,43.57,660618.7729417934,29.224,29.2374,29.1838,29.2106,660618.7729
2012-11-06 09:30:00,43.57,43.76,43.56,43.61,303618.24855794443,29.2106,29.338,29.2039,29.2374,303618.2486
2012-11-06 09:40:00,43.61,43.68,43.59,43.64,215836.39223911904,29.2374,29.2844,29.224,29.2575,215836.3922
2012-11-06 09:50:00,43.65,43.66,43.57,43.61,114840.06292606187,29.2643,29.271,29.2106,29.2374,114840.0629
2012-11-06 10:00:00,43.61,43.65,43.61,43.62,197168.32721552177,29.2374,29.2643,29.2374,29.2441,197168.3272
2012-11-06 10:10:00,43.62,43.74,43.62,43.74,175458.83586785526,29.2441,29.3246,29.2441,29.3246,175458.8359
2012-11-06 10:20:00,43.73,43.75,43.66,43.67,186261.1431567908,29.3179,29.3313,29.271,29.2777,186261.1432
2012-11-06 10:30:00,43.68,43.69,43.59,43.6,138751.96643943366,29.2844,29.2911,29.224,29.2307,138751.9664
2012-11-06 10:40:00,43.6,43.76,43.59,43.76,205663.3455689565,29.2307,29.338,29.224,29.338,205663.3456
2012-11-06 10:50:00,43.76,43.78,43.73,43.77,225694.8085998952,29.338,29.3514,29.3179,29.3447,225694.8086
2012-11-06 11:00:00,43.78,43.78,43.72,43.76,110435.23859465128,29.3514,29.3514,29.3112,29.338,110435.2386
2012-11-06 11:10:00,43.76,43.8,43.76,43.78,158888.30624016782,29.338,29.3648,29.338,29.3514,158888.3062
2012-11-06 11:20:00,43.78,43.84,43.77,43.83,212690.08914525431,29.3514,29.3916,29.3447,29.3849,212690.0891
2012-11-06 11:30:00,43.83,43.95,43.79,43.92,260094.38909281595,29.3849,29.4654,29.3581,29.4453,260094.3891
2012-11-06 11:40:00,43.93,44.1,43.92,43.98,306659.67488201364,29.452,29.5659,29.4453,29.4855,306659.6749
2012-11-06 11:50:00,43.99,44.07,43.98,44.04,185107.4986890404,29.4922,29.5458,29.4855,29.5257,185107.4987
2012-11-06 12:00:00,44.05,44.17,44.03,44.1,201782.90508652333,29.5324,29.6129,29.519,29.5659,201782.9051
2012-11-06 12:10:00,44.09,44.17,44.09,44.11,150078.65757734663,29.5592,29.6129,29.5592,29.5726,150078.6576
2012-11-06 12:20:00,44.09,44.13,44.06,44.07,95962.24436287362,29.5592,29.5861,29.5391,29.5458,95962.2444
2012-11-06 12:30:00,44.08,44.08,44.02,44.05,85159.93707393813,29.5525,29.5525,29.5123,29.5324,85159.9371
2012-11-06 12:40:00,44.05,44.06,43.94,43.96,114001.04876769795,29.5324,29.5391,29.4587,29.4721,114001.0488
2012-11-06 12:50:00,43.95,43.98,43.92,43.96,97850.02621919246,29.4654,29.4855,29.4453,29.4721,97850.0262
2012-11-06 13:00:00,43.96,43.96,43.92,43.94,93445.20188778186,29.4721,29.4721,29.4453,29.4587,93445.2019
2012-11-06 13:10:00,43.93,43.98,43.9,43.9,147561.61510225484,29.452,29.4855,29.4319,29.4319,147561.6151
2012-11-06 13:20:00,43.91,44.02,43.9,43.99,143681.17461982172,29.4386,29.5123,29.4319,29.4922,143681.1746
2012-11-06 13:30:00,43.99,44.03,43.95,43.95,121866.80650235972,29.4922,29.519,29.4654,29.4654,121866.8065
2012-11-06 13:40:00,43.95,43.96,43.93,43.93,68904.03775563712,29.4654,29.4721,29.452,29.452,68904.0378
2012-11-06 13:50:00,43.93,43.94,43.86,43.87,126061.87729417934,29.452,29.4587,29.405,29.4117,126061.8773
2012-11-06 14:00:00,43.88,43.9,43.86,43.87,86103.82800209754,29.4184,29.4319,29.405,29.4117,86103.828
2012-11-06 14:10:00,43.88,43.88,43.82,43.83,148295.75249082327,29.4184,29.4184,29.3782,29.3849,148295.7525
2012-11-06 14:20:00,43.83,43.84,43.81,43.83,94179.33927635028,29.3849,29.3916,29.3715,29.3849,94179.3393
2012-11-06 14:30:00,43.83,43.88,43.83,43.88,119664.39433665444,29.3849,29.4184,29.3849,29.4184,119664.3943
2012-11-06 14:40:00,43.87,43.88,43.79,43.79,168222.33875196645,29.4117,29.4184,29.3581,29.3581,168222.3388
2012-11-06 14:50:00,43.79,43.8,43.72,43.76,141059.25537493447,29.3581,29.3648,29.3112,29.338,141059.2554
2012-11-06 15:00:00,43.76,43.79,43.74,43.75,157839.5385422129,29.338,29.3581,29.3246,29.3313,157839.5385
2012-11-06 15:10:00,43.74,43.78,43.71,43.78,157524.90823282642,29.3246,29.3514,29.3045,29.3514,157524.9082
2012-11-06 15:20:00,43.78,43.78,43.72,43.78,253696.90613529104,29.3514,29.3514,29.3112,29.3514,253696.9061
2012-11-06 15:30:00,43.78,43.79,43.68,43.69,411641.3214472994,29.3514,29.3581,29.2844,29.2911,411641.3214
2012-11-06 15:40:00,43.68,43.74,43.68,43.74,395385.4221289984,29.2844,29.3246,29.2844,29.3246,395385.4221
2012-11-06 15:50:00,43.74,43.78,43.64,43.77,1356161.510225485,29.3246,29.3514,29.2575,29.3447,1356161.5102
2012-11-07 09:30:00,43.43,43.55,43.16,43.33,530256.948085999,29.1168,29.1972,28.9357,29.0497,530256.9481
2012-11-07 09:40:00,43.32,43.5,43.23,43.32,315049.81646565284,29.043,29.1637,28.9827,29.043,315049.8165
2012-11-07 09:50:00,43.31,43.32,43.08,43.1,350707.91819611954,29.0363,29.043,28.8821,28.8955,350707.9182
2012-11-07 10:00:00,43.1,43.1,42.87,42.92,622233.875196644,28.8955,28.8955,28.7413,28.7748,622233.8752
2012-11-07 10:10:00,42.93,42.96,42.79,42.82,438804.4048243314,28.7815,28.8017,28.6877,28.7078,438804.4048
2012-11-07 10:20:00,42.82,42.86,42.67,42.79,1041740.9543786052,28.7078,28.7346,28.6072,28.6877,1041740.9544
2012-11-07 10:30:00,42.78,42.96,42.75,42.81,491347.6664918721,28.681,28.8017,28.6609,28.7011,491347.6665
2012-11-07 10:40:00,42.83,42.94,42.74,42.78,324174.0954378605,28.7145,28.7882,28.6542,28.681,324174.0954
2012-11-07 10:50:00,42.78,42.82,42.64,42.65,657157.8395385422,28.681,28.7078,28.5871,28.5938,657157.8395
2012-11-07 11:00:00,42.65,42.86,42.64,42.74,650445.7262716308,28.5938,28.7346,28.5871,28.6542,650445.7263
2012-11-07 11:10:00,42.74,42.74,42.34,42.53,1638699.528054536,28.6542,28.6542,28.386,28.5134,1638699.5281
2012-11-07 11:20:00,42.53,42.54,42.38,42.42,854011.5364446775,28.5134,28.5201,28.4128,28.4396,854011.5364
2012-11-07 11:30:00,42.42,42.48,42.25,42.34,1162978.500262192,28.4396,28.4798,28.3256,28.386,1162978.5003
2012-11-07 11:40:00,42.34,42.38,42.25,42.26,580702.6743576298,28.386,28.4128,28.3256,28.3324,580702.6744
2012-11-07 11:50:00,42.26,42.3,42.13,42.2,1261667.5406397483,28.3324,28.3592,28.2452,28.2921,1261667.5406
2012-11-07 12:00:00,42.2,42.38,42.2,42.35,609438.9092815941,28.2921,28.4128,28.2921,28.3927,609438.9093
2012-11-07 12:10:00,42.35,42.39,42.19,42.33,601363.3980073414,28.3927,28.4195,28.2854,28.3793,601363.398
2012-11-07 12:20:00,42.34,42.45,42.32,42.43,577766.124803356,28.386,28.4597,28.3726,28.4463,577766.1248
2012-11-07 12:30:00,42.43,42.45,42.36,42.43,986575.7734661772,28.4463,28.4597,28.3994,28.4463,986575.7735
2012-11-07 12:40:00,42.43,42.52,42.43,42.47,721132.6691137913,28.4463,28.5067,28.4463,28.4731,721132.6691
2012-11-07 12:50:00,42.47,42.47,42.33,42.35,443418.98269533296,28.4731,28.4731,28.3793,28.3927,443418.9827
2012-11-07 13:00:00,42.36,42.48,42.33,42.46,669533.29837441,28.3994,28.4798,28.3793,28.4664,669533.2984
2012-11-07 13:10:00,42.46,42.48,42.34,42.38,447823.8070267436,28.4664,28.4798,28.386,28.4128,447823.807
2012-11-07 13:20:00,42.37,42.41,42.34,42.34,309281.5941269009,28.4061,28.4329,28.386,28.386,309281.5941
2012-11-07 13:30:00,42.35,42.47,42.34,42.45,338437.3361300472,28.3927,28.4731,28.386,28.4597,338437.3361
2012-11-07 13:40:00,42.45,42.45,42.38,42.45,346198.2170949135,28.4597,28.4597,28.4128,28.4597,346198.2171
2012-11-07 13:50:00,42.45,42.46,42.37,42.39,315574.2003146303,28.4597,28.4664,28.4061,28.4195,315574.2003
2012-11-07 14:00:00,42.39,42.44,42.39,42.43,453382.27582590457,28.4195,28.453,28.4195,28.4463,453382.2758
2012-11-07 14:10:00,42.43,42.46,42.38,42.41,260199.26586261144,28.4463,28.4664,28.4128,28.4329,260199.2659
2012-11-07 14:20:00,42.41,42.53,42.39,42.53,374095.4378605139,28.4329,28.5134,28.4195,28.5134,374095.4379
2012-11-07 14:30:00,42.52,42.54,42.41,42.43,547037.2312532774,28.5067,28.5201,28.4329,28.4463,547037.2313
2012-11-07 14:40:00,42.43,42.52,42.42,42.48,395909.8059779759,28.4463,28.5067,28.4396,28.4798,395909.806
2012-11-07 14:50:00,42.49,42.55,42.41,42.55,372312.5327739906,28.4866,28.5268,28.4329,28.5268,372312.5328
2012-11-07 15:00:00,42.54,42.55,42.43,42.44,388044.0482433141,28.5201,28.5268,28.4463,28.453,388044.0482
2012-11-07 15:10:00,42.45,42.49,42.44,42.46,474567.3833245936,28.4597,28.4866,28.453,28.4664,474567.3833
2012-11-07 15:20:00,42.46,42.56,42.45,42.56,485159.9370739381,28.4664,28.5335,28.4597,28.5335,485159.9371
2012-11-07 15:30:00,42.56,42.56,42.5,42.5,439433.66544310434,28.5335,28.5335,28.4933,28.4933,439433.6654
2012-11-07 15:40:00,42.5,42.58,42.45,42.46,799580.492920818,28.4933,28.5469,28.4597,28.4664,799580.4929
2012-11-07 15:50:00,42.47,42.6,42.37,42.37,1312952.281069743,28.4731,28.5603,28.4061,28.4061,1312952.2811
2012-11-08 09:30:00,42.44,42.56,42.29,42.55,532249.6067121133,28.453,28.5335,28.3525,28.5268,532249.6067
2012-11-08 09:40:00,42.56,42.69,42.49,42.61,527844.7823807027,28.5335,28.6206,28.4866,28.567,527844.7824
2012-11-08 09:50:00,42.6,42.62,42.41,42.42,858940.7446250656,28.5603,28.5737,28.4329,28.4396,858940.7446
2012-11-08 10:00:00,42.42,42.48,42.34,42.43,281279.496591505,28.4396,28.4798,28.386,28.4463,281279.4966
2012-11-08 10:10:00,42.43,42.49,42.36,42.36,237336.1300471945,28.4463,28.4866,28.3994,28.3994,237336.13
2012-11-08 10:20:00,42.35,42.43,42.29,42.31,370529.6276874672,28.3927,28.4463,28.3525,28.3659,370529.6277
2012-11-08 10:30:00,42.32,42.47,42.26,42.44,463450.44572627166,28.3726,28.4731,28.3324,28.453,463450.4457
2012-11-08 10:40:00,42.44,42.44,42.19,42.3,853906.6596748821,28.453,28.453,28.2854,28.3592,853906.6597
2012-11-08 10:50:00,42.3,42.39,42.26,42.36,314735.1861562664,28.3592,28.4195,28.3324,28.3994,314735.1862
2012-11-08 11:00:00,42.36,42.4,42.26,42.36,172732.03985317252,28.3994,28.4262,28.3324,28.3994,172732.0399
2012-11-08 11:10:00,42.36,42.39,42.31,42.32,226114.3156790771,28.3994,28.4195,28.3659,28.3726,226114.3157
2012-11-08 11:20:00,42.32,42.41,42.29,42.41,162873.62349239644,28.3726,28.4329,28.3525,28.4329,162873.6235
2012-11-08 11:30:00,42.4,42.42,42.28,42.34,227267.96014682748,28.4262,28.4396,28.3458,28.386,227267.9601
2012-11-08 11:40:00,42.34,42.35,42.27,42.27,227372.83691662297,28.386,28.3927,28.3391,28.3391,227372.8369
2012-11-08 11:50:00,42.27,42.29,42.2,42.22,302884.111169376,28.3391,28.3525,28.2921,28.3055,302884.1112
2012-11-08 12:00:00,42.22,42.23,42.17,42.19,216780.28316727845,28.3055,28.3122,28.272,28.2854,216780.2832
2012-11-08 12:10:00,42.18,42.22,42.13,42.17,243209.229155742,28.2787,28.3055,28.2452,28.272,243209.2292
2012-11-08 12:20:00,42.17,42.26,42.15,42.24,185946.51284740432,28.272,28.3324,28.2586,28.3189,185946.5128
2012-11-08 12:30:00,42.24,42.26,42.14,42.17,166754.06397482957,28.3189,28.3324,28.2519,28.272,166754.064
2012-11-08 12:40:00,42.17,42.21,42.12,42.14,158888.30624016782,28.272,28.2988,28.2385,28.2519,158888.3062
2012-11-08 12:50:00,42.14,42.21,42.12,42.19,200314.63030938647,28.2519,28.2988,28.2385,28.2854,200314.6303
2012-11-08 13:00:00,42.19,42.23,42.14,42.14,205243.83848977453,28.2854,28.3122,28.2519,28.2519,205243.8385
2012-11-08 13:10:00,42.14,42.16,42.01,42.04,558363.9223911903,28.2519,28.2653,28.1647,28.1849,558363.9224
2012-11-08 13:20:00,42.03,42.04,41.84,41.94,833560.5663345569,28.1782,28.1849,28.0508,28.1178,833560.5663
2012-11-08 13:30:00,41.94,41.96,41.84,41.85,496801.2585212375,28.1178,28.1312,28.0508,28.0575,496801.2585
2012-11-08 13:40:00,41.84,41.9,41.8,41.87,414997.3780807551,28.0508,28.091,28.024,28.0709,414997.3781
2012-11-08 13:50:00,41.86,42.0,41.86,41.97,230519.14001048767,28.0642,28.158,28.0642,28.1379,230519.14
2012-11-08 14:00:00,41.97,41.99,41.92,41.95,229050.8652333508,28.1379,28.1513,28.1044,28.1245,229050.8652
2012-11-08 14:10:00,41.95,42.08,41.94,41.97,263869.9528054536,28.1245,28.2117,28.1178,28.1379,263869.9528
2012-11-08 14:20:00,41.97,42.0,41.93,41.95,482328.2642894599,28.1379,28.158,28.1111,28.1245,482328.2643
2012-11-08 14:30:00,41.96,42.0,41.93,41.99,319664.39433665446,28.1312,28.158,28.1111,28.1513,319664.3943
2012-11-08 14:40:00,41.98,42.09,41.98,42.09,246355.5322496067,28.1446,28.2184,28.1446,28.2184,246355.5322
2012-11-08 14:50:00,42.1,42.14,42.05,42.08,307079.1819611956,28.2251,28.2519,28.1916,28.2117,307079.182
2012-11-08 15:00:00,42.08,42.13,42.05,42.07,245726.27163083377,28.2117,28.2452,28.1916,28.205,245726.2716
2012-11-08 15:10:00,42.06,42.15,42.06,42.15,351127.4252753015,28.1983,28.2586,28.1983,28.2586,351127.4253
2012-11-08 15:20:00,42.15,42.17,42.09,42.11,269113.7912952281,28.2586,28.272,28.2184,28.2318,269113.7913
2012-11-08 15:30:00,42.11,42.12,42.02,42.06,472155.2176192973,28.2318,28.2385,28.1715,28.1983,472155.2176
2012-11-08 15:40:00,42.06,42.08,41.9,41.91,744310.4352385947,28.1983,28.2117,28.091,28.0977,744310.4352
2012-11-08 15:50:00,41.92,41.97,41.8,41.81,1322391.1903513372,28.1044,28.1379,28.024,28.0307,1322391.1904
2012-11-09 09:30:00,41.66,41.99,41.63,41.99,731830.0996329313,27.9301,28.1513,27.91,28.1513,731830.0996
2012-11-09 09:40:00,41.98,42.03,41.91,41.95,336654.4310435239,28.1446,28.1782,28.0977,28.1245,336654.431
2012-11-09 09:50:00,41.95,42.21,41.92,42.15,435028.84111169376,28.1245,28.2988,28.1044,28.2586,435028.8411
2012-11-09 10:00:00,42.14,42.26,42.12,42.17,345044.5726271631,28.2519,28.3324,28.2385,28.272,345044.5726
2012-11-09 10:10:00,42.18,42.21,42.04,42.13,258101.7304667016,28.2787,28.2988,28.1849,28.2452,258101.7305
2012-11-09 10:20:00,42.12,42.24,42.04,42.11,291767.173571054,28.2385,28.3189,28.1849,28.2318,291767.1736
2012-11-09 10:30:00,42.11,42.11,41.97,41.97,184792.8683796539,28.2318,28.2318,28.1379,28.1379,184792.8684
2012-11-09 10:40:00,41.97,42.18,41.96,42.07,337912.95228106977,28.1379,28.2787,28.1312,28.205,337912.9523
2012-11-09 10:50:00,42.07,42.2,42.06,42.19,286942.84216046147,28.205,28.2921,28.1983,28.2854,286942.8422
2012-11-09 11:00:00,42.18,42.2,42.07,42.1,304771.8930256948,28.2787,28.2921,28.205,28.2251,304771.893
2012-11-09 11:10:00,42.1,42.15,42.06,42.08,266911.37912952283,28.2251,28.2586,28.1983,28.2117,266911.3791
2012-11-09 11:20:00,42.08,42.13,42.0,42.03,324278.972207656,28.2117,28.2452,28.158,28.1782,324278.9722
2012-11-09 11:30:00,42.03,42.09,41.99,42.04,359412.69008914527,28.1782,28.2184,28.1513,28.1849,359412.6901
2012-11-09 11:40:00,42.03,42.05,41.97,41.99,563817.5144205559,28.1782,28.1916,28.1379,28.1513,563817.5144
2012-11-09 11:50:00,41.98,41.99,41.91,41.93,268904.03775563714,28.1446,28.1513,28.0977,28.1111,268904.0378
2012-11-09 12:00:00,41.94,41.98,41.93,41.93,488725.7472469848,28.1178,28.1446,28.1111,28.1111,488725.7472
2012-11-09 12:10:00,41.93,42.02,41.93,41.93,394126.90089145256,28.1111,28.1715,28.1111,28.1111,394126.9009
2012-11-09 12:20:00,41.93,41.97,41.91,41.93,230099.6329313057,28.1111,28.1379,28.0977,28.1111,230099.6329
2012-11-09 12:30:00,41.93,41.98,41.93,41.96,365390.6659674882,28.1111,28.1446,28.1111,28.1312,365390.666
2012-11-09 12:40:00,41.96,41.97,41.89,41.95,141898.2695332984,28.1312,28.1379,28.0843,28.1245,141898.2695
2012-11-09 12:50:00,41.94,41.96,41.9,41.91,183219.71683272155,28.1178,28.1312,28.091,28.0977,183219.7168
2012-11-09 13:00:00,41.91,41.96,41.87,41.95,232302.04509701105,28.0977,28.1312,28.0709,28.1245,232302.0451
2012-11-09 13:10:00,41.95,41.96,41.78,41.78,629155.7420031463,28.1245,28.1312,28.0105,28.0105,629155.742
2012-11-09 13:20:00,41.79,41.8,41.67,41.67,404929.208180388,28.0173,28.024,27.9368,27.9368,404929.2082
2012-11-09 13:30:00,41.68,41.75,41.65,41.69,232826.42894598847,27.9435,27.9904,27.9234,27.9502,232826.4289
2012-11-09 13:40:00,41.7,41.74,41.59,41.73,206502.3597273204,27.9569,27.9837,27.8832,27.977,206502.3597
2012-11-09 13:50:00,41.72,41.81,41.71,41.78,130047.19454640798,27.9703,28.0307,27.9636,28.0105,130047.1945
2012-11-09 14:00:00,41.77,41.84,41.73,41.8,183114.8400629261,28.0038,28.0508,27.977,28.024,183114.8401
2012-11-09 14:10:00,41.8,41.93,41.79,41.89,151337.1788148925,28.024,28.1111,28.0173,28.0843,151337.1788
2012-11-09 14:20:00,41.88,41.95,41.83,41.95,162139.486103828,28.0776,28.1245,28.0441,28.1245,162139.4861
2012-11-09 14:30:00,41.94,42.11,41.93,42.03,215626.6386995281,28.1178,28.2318,28.1111,28.1782,215626.6387
2012-11-09 14:40:00,42.02,42.04,41.95,41.98,179549.0298898794,28.1715,28.1849,28.1245,28.1446,179549.0299
2012-11-09 14:50:00,41.98,42.0,41.88,41.93,276140.53487152595,28.1446,28.158,28.0776,28.1111,276140.5349
2012-11-09 15:00:00,41.94,41.98,41.88,41.94,178185.63188253803,28.1178,28.1446,28.0776,28.1178,178185.6319
2012-11-09 15:10:00,41.95,41.98,41.89,41.9,263974.8295752491,28.1245,28.1446,28.0843,28.091,263974.8296
2012-11-09 15:20:00,41.89,41.99,41.89,41.99,238280.02097535395,28.0843,28.1513,28.0843,28.1513,238280.021
2012-11-09 15:30:00,42.0,42.0,41.93,41.98,701730.4667016256,28.158,28.158,28.1111,28.1446,701730.4667
2012-11-09 15:40:00,41.98,42.15,41.97,42.14,639748.2957524909,28.1446,28.2586,28.1379,28.2519,639748.2958
2012-11-09 15:50:00,42.14,42.14,41.95,42.0,1254850.5506030414,28.2519,28.2519,28.1245,28.158,1254850.5506
2012-11-12 09:30:00,42.4,42.45,42.09,42.27,635343.4714210803,28.4262,28.4597,28.2184,28.3391,635343.4714
2012-11-12 09:40:00,42.27,42.31,42.18,42.18,314630.3093864709,28.3391,28.3659,28.2787,28.2787,314630.3094
2012-11-12 09:50:00,42.19,42.23,42.09,42.12,243943.36654431044,28.2854,28.3122,28.2184,28.2385,243943.3665
2012-11-12 10:00:00,42.09,42.15,42.05,42.06,283691.6622968013,28.2184,28.2586,28.1916,28.1983,283691.6623
2012-11-12 10:10:00,42.06,42.09,41.99,42.05,193183.00996329312,28.1983,28.2184,28.1513,28.1916,193183.01
2012-11-12 10:20:00,42.04,42.13,42.04,42.1,303093.864708967,28.1849,28.2452,28.1849,28.2251,303093.8647
2012-11-12 10:30:00,42.1,42.12,42.06,42.09,202517.04247509176,28.2251,28.2385,28.1983,28.2184,202517.0425
2012-11-12 10:40:00,42.08,42.09,41.97,41.98,258101.7304667016,28.2117,28.2184,28.1379,28.1446,258101.7305
2012-11-12 10:50:00,41.99,41.99,41.86,41.87,367488.201363398,28.1513,28.1513,28.0642,28.0709,367488.2014
2012-11-12 11:00:00,41.88,41.93,41.85,41.93,244257.9968536969,28.0776,28.1111,28.0575,28.1111,244257.9969
2012-11-12 11:10:00,41.93,41.94,41.86,41.87,175249.08232826428,28.1111,28.1178,28.0642,28.0709,175249.0823
2012-11-12 11:20:00,41.87,41.92,41.86,41.9,119979.0246460409,28.0709,28.1044,28.0642,28.091,119979.0246
2012-11-12 11:30:00,41.91,41.92,41.84,41.86,202936.5495542737,28.0977,28.1044,28.0508,28.0642,202936.5496
2012-11-12 11:40:00,41.86,41.89,41.84,41.86,161615.10225485056,28.0642,28.0843,28.0508,28.0642,161615.1023
2012-11-12 11:50:00,41.86,41.89,41.84,41.87,99423.1777661248,28.0642,28.0843,28.0508,28.0709,99423.1778
2012-11-12 12:00:00,41.87,41.88,41.84,41.85,78867.3308862087,28.0709,28.0776,28.0508,28.0575,78867.3309
2012-11-12 12:10:00,41.85,41.93,41.84,41.92,98269.53329837442,28.0575,28.1111,28.0508,28.1044,98269.5333
2012-11-12 12:20:00,41.92,41.96,41.92,41.93,63555.32249606712,28.1044,28.1312,28.1044,28.1111,63555.3225
2012-11-12 12:30:00,41.94,41.97,41.93,41.94,85264.81384373362,28.1178,28.1379,28.1111,28.1178,85264.8138
2012-11-12 12:40:00,41.94,41.99,41.94,41.98,97115.888830624,28.1178,28.1513,28.1178,28.1446,97115.8888
2012-11-12 12:50:00,41.99,42.06,41.98,42.06,80859.98951232302,28.1513,28.1983,28.1446,28.1983,80859.9895
2012-11-12 13:00:00,42.05,42.13,42.03,42.08,153434.7142108023,28.1916,28.2452,28.1782,28.2117,153434.7142
2012-11-12 13:10:00,42.09,42.18,42.08,42.15,144520.18877818563,28.2184,28.2787,28.2117,28.2586,144520.1888
2012-11-12 13:20:00,42.16,42.16,42.07,42.08,102464.60409019404,28.2653,28.2653,28.205,28.2117,102464.6041
2012-11-12 13:30:00,42.09,42.12,42.06,42.12,133927.63502884112,28.2184,28.2385,28.1983,28.2385,133927.635
2012-11-12 13:40:00,42.12,42.14,42.1,42.11,136444.67750393288,28.2385,28.2519,28.2251,28.2318,136444.6775
2012-11-12 13:50:00,42.1,42.14,42.09,42.12,141269.00891452545,28.2251,28.2519,28.2184,28.2385,141269.0089
2012-11-12 14:00:00,42.12,42.12,42.06,42.09,133717.88148925014,28.2385,28.2385,28.1983,28.2184,133717.8815
2012-11-12 14:10:00,42.1,42.14,42.09,42.09,90298.89879391716,28.2251,28.2519,28.2184,28.2184,90298.8988
2012-11-12 14:20:00,42.1,42.14,42.05,42.06,85369.6906135291,28.2251,28.2519,28.1916,28.1983,85369.6906
2012-11-12 14:30:00,42.06,42.06,41.95,41.96,160566.33455689566,28.1983,28.1983,28.1245,28.1312,160566.3346
2012-11-12 14:40:00,41.96,41.99,41.93,41.95,102674.357629785,28.1312,28.1513,28.1111,28.1245,102674.3576
2012-11-12 14:50:00,41.94,42.0,41.94,41.99,96801.25852123754,28.1178,28.158,28.1178,28.1513,96801.2585
2012-11-12 15:00:00,41.98,42.04,41.97,41.99,109701.10120608284,28.1446,28.1849,28.1379,28.1513,109701.1012
2012-11-12 15:10:00,42.0,42.03,41.94,41.96,176822.23387519666,28.158,28.1782,28.1178,28.1312,176822.2339
2012-11-12 15:20:00,41.96,42.0,41.95,42.0,185631.88253801785,28.1312,28.158,28.1245,28.158,185631.8825
2012-11-12 15:30:00,42.0,42.02,41.94,41.96,268379.6539066597,28.158,28.1715,28.1178,28.1312,268379.6539
2012-11-12 15:40:00,41.97,42.05,41.96,41.97,292815.9412690089,28.1379,28.1916,28.1312,28.1379,292815.9413
2012-11-12 15:50:00,41.97,42.05,41.96,41.97,420975.3539590981,28.1379,28.1916,28.1312,28.1379,420975.354
2012-11-13 09:30:00,41.73,41.92,41.72,41.87,437965.3906659675,27.977,28.1044,27.9703,28.0709,437965.3907
2012-11-13 09:40:00,41.86,41.93,41.75,41.86,308442.579968537,28.0642,28.1111,27.9904,28.0642,308442.58
2012-11-13 09:50:00,41.86,41.99,41.79,41.9,355951.7566858941,28.0642,28.1513,28.0173,28.091,355951.7567
2012-11-13 10:00:00,41.9,42.05,41.89,42.04,190561.09071840587,28.091,28.1916,28.0843,28.1849,190561.0907
2012-11-13 10:10:00,42.04,42.14,42.04,42.09,189722.07656004195,28.1849,28.2519,28.1849,28.2184,189722.0766
2012-11-13 10:20:00,42.09,42.14,41.98,42.01,221604.614577871,28.2184,28.2519,28.1446,28.1647,221604.6146
2012-11-13 10:30:00,42.01,42.11,41.97,42.04,205138.96171997904,28.1647,28.2318,28.1379,28.1849,205138.9617
2012-11-13 10:40:00,42.05,42.09,42.0,42.09,230519.14001048767,28.1916,28.2184,28.158,28.2184,230519.14
2012-11-13 10:50:00,42.1,42.24,42.08,42.23,309176.7173571054,28.2251,28.3189,28.2117,28.3122,309176.7174
2012-11-13 11:00:00,42.23,42.34,42.21,42.32,293130.5715783954,28.3122,28.386,28.2988,28.3726,293130.5716
2012-11-13 11:10:00,42.31,42.34,42.28,42.34,319454.6407970635,28.3659,28.386,28.3458,28.386,319454.6408
2012-11-13 11:20:00,42.34,42.39,42.28,42.3,233560.5663345569,28.386,28.4195,28.3458,28.3592,233560.5663
2012-11-13 11:30:00,42.28,42.3,42.19,42.2,224750.9176717357,28.3458,28.3592,28.2854,28.2921,224750.9177
2012-11-13 11:40:00,42.21,42.3,42.2,42.23,198951.2323020451,28.2988,28.3592,28.2921,28.3122,198951.2323
2012-11-13 11:50:00,42.24,42.25,42.19,42.19,150812.79496591506,28.3189,28.3256,28.2854,28.2854,150812.795
2012-11-13 12:00:00,42.2,42.24,42.14,42.14,126376.5076035658,28.2921,28.3189,28.2519,28.2519,126376.5076
2012-11-13 12:10:00,42.15,42.2,42.14,42.16,81069.743051914,28.2586,28.2921,28.2519,28.2653,81069.7431
2012-11-13 12:20:00,42.15,42.17,42.09,42.1,84216.04614577872,28.2586,28.272,28.2184,28.2251,84216.0461
2012-11-13 12:30:00,42.1,42.11,41.97,42.0,138227.5825904562,28.2251,28.2318,28.1379,28.158,138227.5826
2012-11-13 12:40:00,42.01,42.06,41.97,42.05,106974.30519140013,28.1647,28.1983,28.1379,28.1916,106974.3052
2012-11-13 12:50:00,42.05,42.1,42.05,42.05,90823.2826428946,28.1916,28.2251,28.1916,28.1916,90823.2826
2012-11-13 13:00:00,42.06,42.06,41.97,42.02,89145.25432616676,28.1983,28.1983,28.1379,28.1715,89145.2543
2012-11-13 13:10:00,42.01,42.17,42.01,42.15,82328.26428945988,28.1647,28.272,28.1647,28.2586,82328.2643
2012-11-13 13:20:00,42.14,42.15,42.08,42.13,91557.42003146304,28.2519,28.2586,28.2117,28.2452,91557.42
2012-11-13 13:30:00,42.12,42.13,41.98,41.99,115993.70739381228,28.2385,28.2452,28.1446,28.1513,115993.7074
2012-11-13 13:40:00,41.99,42.07,41.99,42.03,184687.9916098584,28.1513,28.205,28.1513,28.1782,184687.9916
2012-11-13 13:50:00,42.04,42.1,42.04,42.07,150812.79496591506,28.1849,28.2251,28.1849,28.205,150812.795
2012-11-13 14:00:00,42.07,42.09,42.0,42.01,255374.93445201888,28.205,28.2184,28.158,28.1647,255374.9345
2012-11-13 14:10:00,42.0,42.02,41.97,42.01,215416.88515993708,28.158,28.1715,28.1379,28.1647,215416.8852
2012-11-13 14:20:00,42.01,42.01,41.97,42.0,140744.625065548,28.1647,28.1647,28.1379,28.158,140744.6251
2012-11-13 14:30:00,42.0,42.02,41.93,41.93,171473.51861562664,28.158,28.1715,28.1111,28.1111,171473.5186
2012-11-13 14:40:00,41.93,41.96,41.86,41.92,183114.8400629261,28.1111,28.1312,28.0642,28.1044,183114.8401
2012-11-13 14:50:00,41.92,41.94,41.89,41.9,227582.59045621395,28.1044,28.1178,28.0843,28.091,227582.5905
2012-11-13 15:00:00,41.9,41.93,41.86,41.89,226114.3156790771,28.091,28.1111,28.0642,28.0843,226114.3157
2012-11-13 15:10:00,41.89,41.89,41.8,41.82,236287.36234923964,28.0843,28.0843,28.024,28.0374,236287.3623
2012-11-13 15:20:00,41.82,41.84,41.74,41.81,340534.871525957,28.0374,28.0508,27.9837,28.0307,340534.8715
2012-11-13 15:30:00,41.8,41.9,41.8,41.8,291452.54326166754,28.024,28.091,28.024,28.024,291452.5433
2012-11-13 15:40:00,41.8,41.82,41.73,41.76,493550.0786575773,28.024,28.0374,27.977,27.9971,493550.0787
2012-11-13 15:50:00,41.75,41.76,41.64,41.66,1012375.4588358678,27.9904,27.9971,27.9167,27.9301,1012375.4588
2012-11-14 09:30:00,41.69,41.86,41.64,41.67,271211.3266911379,27.9502,28.0642,27.9167,27.9368,271211.3267
2012-11-14 09:40:00,41.67,41.79,41.64,41.7,235762.9785002622,27.9368,28.0173,27.9167,27.9569,235762.9785
2012-11-14 09:50:00,41.69,41.77,41.64,41.73,230728.89355007865,27.9502,28.0038,27.9167,27.977,230728.8936
2012-11-14 10:00:00,41.72,41.75,41.62,41.73,186680.65023597275,27.9703,27.9904,27.9033,27.977,186680.6502
2012-11-14 10:10:00,41.73,41.73,41.61,41.63,330676.4551651809,27.977,27.977,27.8966,27.91,330676.4552
2012-11-14 10:20:00,41.64,41.7,41.57,41.57,626114.3156790771,27.9167,27.9569,27.8698,27.8698,626114.3157
2012-11-14 10:30:00,41.57,41.63,41.52,41.62,238594.6512847404,27.8698,27.91,27.8362,27.9033,238594.6513
2012-11-14 10:40:00,41.61,41.63,41.45,41.52,403041.4263240692,27.8966,27.91,27.7893,27.8362,403041.4263
2012-11-14 10:50:00,41.52,41.52,41.32,41.42,285159.93707393814,27.8362,27.8362,27.7022,27.7692,285159.9371
2012-11-14 11:00:00,41.41,41.5,41.3,41.5,182170.94913476665,27.7625,27.8228,27.6887,27.8228,182170.9491
2012-11-14 11:10:00,41.49,41.56,41.46,41.49,162768.74672260095,27.8161,27.8631,27.796,27.8161,162768.7467
2012-11-14 11:20:00,41.5,41.5,41.41,41.42,230833.7703198741,27.8228,27.8228,27.7625,27.7692,230833.7703
2012-11-14 11:30:00,41.42,41.42,41.32,41.33,215312.0083901416,27.7692,27.7692,27.7022,27.7089,215312.0084
2012-11-14 11:40:00,41.34,41.47,41.33,41.46,122391.19035133718,27.7156,27.8027,27.7089,27.796,122391.1904
2012-11-14 11:50:00,41.46,41.48,41.44,41.44,195595.17566858945,27.796,27.8094,27.7826,27.7826,195595.1757
2012-11-14 12:00:00,41.44,41.48,41.4,41.4,157315.15469323544,27.7826,27.8094,27.7558,27.7558,157315.1547
2012-11-14 12:10:00,41.4,41.41,41.29,41.3,190036.7068694284,27.7558,27.7625,27.682,27.6887,190036.7069
2012-11-14 12:20:00,41.29,41.32,41.25,41.29,178605.13896172,27.682,27.7022,27.6552,27.682,178605.139
2012-11-14 12:30:00,41.28,41.32,41.2,41.21,145359.20293654955,27.6753,27.7022,27.6217,27.6284,145359.2029
2012-11-14 12:40:00,41.21,41.29,41.2,41.25,161300.4719454641,27.6284,27.682,27.6217,27.6552,161300.4719
2012-11-14 12:50:00,41.25,41.3,41.23,41.29,138542.21289984268,27.6552,27.6887,27.6418,27.682,138542.2129
2012-11-14 13:00:00,41.29,41.4,41.28,41.4,135710.54011536445,27.682,27.7558,27.6753,27.7558,135710.5401
2012-11-14 13:10:00,41.39,41.45,41.37,41.4,181751.4420555847,27.7491,27.7893,27.7357,27.7558,181751.4421
2012-11-14 13:20:00,41.39,41.46,41.38,41.4,117776.6124803356,27.7491,27.796,27.7424,27.7558,117776.6125
2012-11-14 13:30:00,41.38,41.39,41.26,41.33,351232.302045097,27.7424,27.7491,27.6619,27.7089,351232.302
2012-11-14 13:40:00,41.33,41.35,41.27,41.28,351651.8091242789,27.7089,27.7223,27.6686,27.6753,351651.8091
2012-11-14 13:50:00,41.27,41.31,41.23,41.25,381331.9349764027,27.6686,27.6954,27.6418,27.6552,381331.935
2012-11-14 14:00:00,41.25,41.33,41.25,41.3,301520.71316203463,27.6552,27.7089,27.6552,27.6887,301520.7132
2012-11-14 14:10:00,41.31,41.31,41.12,41.16,380492.9208180388,27.6954,27.6954,27.5681,27.5949,380492.9208
2012-11-14 14:20:00,41.15,41.25,41.11,41.23,327005.76822233875,27.5882,27.6552,27.5614,27.6418,327005.7682
2012-11-14 14:30:00,41.23,41.23,41.13,41.23,278867.3308862087,27.6418,27.6418,27.5748,27.6418,278867.3309
2012-11-14 14:40:00,41.23,41.23,41.14,41.16,171683.27215521762,27.6418,27.6418,27.5815,27.5949,171683.2722
2012-11-14 14:50:00,41.15,41.2,41.13,41.14,301940.2202412166,27.5882,27.6217,27.5748,27.5815,301940.2202
2012-11-14 15:00:00,41.14,41.15,40.94,41.0,715783.9538542213,27.5815,27.5882,27.4474,27.4876,715783.9539
2012-11-14 15:10:00,41.0,41.07,40.97,41.01,647509.1767173571,27.4876,27.5345,27.4675,27.4943,647509.1767
2012-11-14 15:20:00,41.01,41.06,40.94,41.02,526900.8914525433,27.4943,27.5278,27.4474,27.501,526900.8915
2012-11-14 15:30:00,41.02,41.09,41.0,41.03,447089.6696381752,27.501,27.548,27.4876,27.5077,447089.6696
2012-11-14 15:40:00,41.02,41.04,40.95,41.03,924593.6025170424,27.501,27.5144,27.4541,27.5077,924593.6025
2012-11-14 15:50:00,41.02,41.06,40.91,41.04,1214263.2406921866,27.501,27.5278,27.4273,27.5144,1214263.2407
2012-11-15 09:30:00,40.96,41.13,40.57,41.04,773885.6843209229,27.4608,27.5748,27.1993,27.5144,773885.6843
2012-11-15 09:40:00,41.05,41.1,40.9,40.97,376402.7267960147,27.5211,27.5547,27.4206,27.4675,376402.7268
2012-11-15 09:50:00,40.96,40.98,40.79,40.88,485579.4441531201,27.4608,27.4742,27.3468,27.4072,485579.4442
2012-11-15 10:00:00,40.87,40.91,40.58,40.86,614053.4871525957,27.4005,27.4273,27.206,27.3938,614053.4872
2012-11-15 10:10:00,40.86,40.9,40.77,40.78,789722.076560042,27.3938,27.4206,27.3334,27.3401,789722.0766
2012-11-15 10:20:00,40.79,40.79,40.63,40.7,322915.57420031464,27.3468,27.3468,27.2396,27.2865,322915.5742
2012-11-15 10:30:00,40.7,40.79,40.67,40.77,297325.642370215,27.2865,27.3468,27.2664,27.3334,297325.6424
2012-11-15 10:40:00,40.78,40.78,40.69,40.71,177871.00157315156,27.3401,27.3401,27.2798,27.2932,177871.0016
2012-11-15 10:50:00,40.71,40.76,40.7,40.72,172522.28631358154,27.2932,27.3267,27.2865,27.2999,172522.2863
2012-11-15 11:00:00,40.72,40.8,40.7,40.8,255270.05768222336,27.2999,27.3535,27.2865,27.3535,255270.0577
2012-11-15 11:10:00,40.81,40.82,40.71,40.71,324069.21866806503,27.3602,27.3669,27.2932,27.2932,324069.2187
2012-11-15 11:20:00,40.72,40.79,40.72,40.77,210487.67697954905,27.2999,27.3468,27.2999,27.3334,210487.677
2012-11-15 11:30:00,40.78,40.83,40.75,40.82,209543.7860513896,27.3401,27.3736,27.32,27.3669,209543.7861
2012-11-15 11:40:00,40.82,40.83,40.65,40.7,235343.47142108023,27.3669,27.3736,27.253,27.2865,235343.4714
2012-11-15 11:50:00,40.7,40.74,40.63,40.7,200839.01415836392,27.2865,27.3133,27.2396,27.2865,200839.0142
2012-11-15 12:00:00,40.7,40.81,40.7,40.8,288830.6240167803,27.2865,27.3602,27.2865,27.3535,288830.624
2012-11-15 12:10:00,40.8,40.81,40.75,40.79,213948.61038280025,27.3535,27.3602,27.32,27.3468,213948.6104
2012-11-15 12:20:00,40.79,40.79,40.74,40.77,242265.3382275826,27.3468,27.3468,27.3133,27.3334,242265.3382
2012-11-15 12:30:00,40.78,40.8,40.73,40.8,190770.84425799685,27.3401,27.3535,27.3066,27.3535,190770.8443
2012-11-15 12:40:00,40.8,40.8,40.7,40.7,387729.4179339276,27.3535,27.3535,27.2865,27.2865,387729.4179
2012-11-15 12:50:00,40.71,40.77,40.7,40.76,87572.1027792344,27.2932,27.3334,27.2865,27.3267,87572.1028
2012-11-15 13:00:00,40.75,40.8,40.71,40.8,328683.7965390666,27.32,27.3535,27.2932,27.3535,328683.7965
2012-11-15 13:10:00,40.8,40.8,40.75,40.77,137598.32197168327,27.3535,27.3535,27.32,27.3334,137598.322
2012-11-15 13:20:00,40.77,40.81,40.73,40.78,429470.3723125328,27.3334,27.3602,27.3066,27.3401,429470.3723
2012-11-15 13:30:00,40.78,40.88,40.74,40.87,339590.9805977976,27.3401,27.4072,27.3133,27.4005,339590.9806
2012-11-15 13:40:00,40.87,40.89,40.84,40.87,275930.78133193497,27.4005,27.4139,27.3803,27.4005,275930.7813
2012-11-15 13:50:00,40.88,40.95,40.86,40.88,239223.91190351336,27.4072,27.4541,27.3938,27.4072,239223.9119
2012-11-15 14:00:00,40.88,40.91,40.8,40.8,185422.12899842684,27.4072,27.4273,27.3535,27.3535,185422.129
2012-11-15 14:10:00,40.81,40.84,40.77,40.81,146617.72417409543,27.3602,27.3803,27.3334,27.3602,146617.7242
2012-11-15 14:20:00,40.81,40.86,40.79,40.84,125642.37021499738,27.3602,27.3938,27.3468,27.3803,125642.3702
2012-11-15 14:30:00,40.84,40.86,40.78,40.84,137178.8148925013,27.3803,27.3938,27.3401,27.3803,137178.8149
2012-11-15 14:40:00,40.83,40.87,40.79,40.81,143366.54431043525,27.3736,27.4005,27.3468,27.3602,143366.5443
2012-11-15 14:50:00,40.8,40.86,40.8,40.8,138227.5825904562,27.3535,27.3938,27.3535,27.3535,138227.5826
2012-11-15 15:00:00,40.8,40.81,40.66,40.7,214787.6245411641,27.3535,27.3602,27.2597,27.2865,214787.6245
2012-11-15 15:10:00,40.7,40.7,40.64,40.66,322705.82066072366,27.2865,27.2865,27.2463,27.2597,322705.8207
2012-11-15 15:20:00,40.66,40.72,40.65,40.7,236706.8694284216,27.2597,27.2999,27.253,27.2865,236706.8694
2012-11-15 15:30:00,40.7,40.77,40.67,40.76,281594.1269008915,27.2865,27.3334,27.2664,27.3267,281594.1269
2012-11-15 15:40:00,40.76,40.91,40.76,40.88,525013.1095962244,27.3267,27.4273,27.3267,27.4072,525013.1096
2012-11-15 15:50:00,40.88,40.89,40.79,40.8,900262.1919244888,27.4072,27.4139,27.3468,27.3535,900262.1919
2012-11-16 09:30:00,40.78,40.88,40.39,40.78,2282013.633980073,27.3401,27.4072,27.0787,27.3401,2282013.634
2012-11-16 09:40:00,40.78,40.84,40.63,40.67,286208.70477189304,27.3401,27.3803,27.2396,27.2664,286208.7048
2012-11-16 09:50:00,40.67,40.73,40.62,40.69,258626.1143156791,27.2664,27.3066,27.2328,27.2798,258626.1143
2012-11-16 10:00:00,40.7,40.74,40.58,40.73,342947.0372312533,27.2865,27.3133,27.206,27.3066,342947.0372
2012-11-16 10:10:00,40.74,40.79,40.67,40.78,394336.65443104354,27.3133,27.3468,27.2664,27.3401,394336.6544
2012-11-16 10:20:00,40.78,40.89,40.78,40.78,539800.7341373885,27.3401,27.4139,27.3401,27.3401,539800.7341
2012-11-16 10:30:00,40.79,40.89,40.73,40.83,399160.9858416361,27.3468,27.4139,27.3066,27.3736,399160.9858
2012-11-16 10:40:00,40.83,40.9,40.73,40.76,655689.5647614053,27.3736,27.4206,27.3066,27.3267,655689.5648
2012-11-16 10:50:00,40.76,40.85,40.76,40.83,216780.28316727845,27.3267,27.387,27.3267,27.3736,216780.2832
2012-11-16 11:00:00,40.83,41.0,40.81,40.95,593497.6402726796,27.3736,27.4876,27.3602,27.4541,593497.6403
2012-11-16 11:10:00,40.95,40.98,40.84,40.84,392134.2422653383,27.4541,27.4742,27.3803,27.3803,392134.2423
2012-11-16 11:20:00,40.84,40.87,40.74,40.76,321866.80650235974,27.3803,27.4005,27.3133,27.3267,321866.8065
2012-11-16 11:30:00,40.76,40.91,40.76,40.91,400419.507079182,27.3267,27.4273,27.3267,27.4273,400419.5071
2012-11-16 11:40:00,40.9,41.12,40.82,41.07,559832.1971683272,27.4206,27.5681,27.3669,27.5345,559832.1972
2012-11-16 11:50:00,41.08,41.12,41.03,41.08,244048.243314106,27.5412,27.5681,27.5077,27.5412,244048.2433
2012-11-16 12:00:00,41.09,41.11,41.0,41.09,296801.2585212375,27.548,27.5614,27.4876,27.548,296801.2585
2012-11-16 12:10:00,41.1,41.15,41.05,41.15,366124.8033560566,27.5547,27.5882,27.5211,27.5882,366124.8034
2012-11-16 12:20:00,41.16,41.21,41.12,41.12,319244.8872574725,27.5949,27.6284,27.5681,27.5681,319244.8873
2012-11-16 12:30:00,41.13,41.22,41.12,41.2,209019.40220241217,27.5748,27.6351,27.5681,27.6217,209019.4022
2012-11-16 12:40:00,41.19,41.22,41.11,41.11,163398.0073413739,27.615,27.6351,27.5614,27.5614,163398.0073
2012-11-16 12:50:00,41.11,41.11,41.02,41.02,152910.33036182486,27.5614,27.5614,27.501,27.501,152910.3304
2012-11-16 13:00:00,41.03,41.04,40.98,41.03,111169.37598321972,27.5077,27.5144,27.4742,27.5077,111169.376
2012-11-16 13:10:00,41.04,41.04,40.97,40.98,158783.42947037233,27.5144,27.5144,27.4675,27.4742,158783.4295
2012-11-16 13:20:00,40.98,41.04,40.97,41.03,85998.95123230205,27.4742,27.5144,27.4675,27.5077,85998.9512
2012-11-16 13:30:00,41.03,41.04,40.99,41.0,168851.5993707394,27.5077,27.5144,27.4809,27.4876,168851.5994
2012-11-16 13:40:00,41.01,41.05,41.0,41.04,128998.42684845306,27.4943,27.5211,27.4876,27.5144,128998.4268
2012-11-16 13:50:00,41.04,41.14,41.04,41.12,157734.6617724174,27.5144,27.5815,27.5144,27.5681,157734.6618
2012-11-16 14:00:00,41.11,41.12,41.04,41.05,159622.44362873625,27.5614,27.5681,27.5144,27.5211,159622.4436
2012-11-16 14:10:00,41.05,41.07,41.02,41.06,158468.79916098583,27.5211,27.5345,27.501,27.5278,158468.7992
2012-11-16 14:20:00,41.06,41.08,40.99,41.01,238489.77451494493,27.5278,27.5412,27.4809,27.4943,238489.7745
2012-11-16 14:30:00,41.01,41.01,40.9,40.97,212690.08914525431,27.4943,27.4943,27.4206,27.4675,212690.0891
2012-11-16 14:40:00,40.97,41.08,40.97,41.05,196119.55951756687,27.4675,27.5412,27.4675,27.5211,196119.5595
2012-11-16 14:50:00,41.05,41.09,41.0,41.08,183744.100681699,27.5211,27.548,27.4876,27.5412,183744.1007
2012-11-16 15:00:00,41.08,41.08,40.99,41.03,217094.9134766649,27.5412,27.5412,27.4809,27.5077,217094.9135
2012-11-16 15:10:00,41.02,41.05,41.0,41.03,246670.1625589932,27.501,27.5211,27.4876,27.5077,246670.1626
2012-11-16 15:20:00,41.02,41.07,41.02,41.05,304562.13948610384,27.501,27.5345,27.501,27.5211,304562.1395
2012-11-16 15:30:00,41.05,41.11,41.04,41.08,294493.96958573675,27.5211,27.5614,27.5144,27.5412,294493.9696
2012-11-16 15:40:00,41.08,41.12,41.02,41.03,499108.5474567384,27.5412,27.5681,27.501,27.5077,499108.5475
2012-11-16 15:50:00,41.02,41.1,40.96,41.07,1258626.114315679,27.501,27.5547,27.4608,27.5345,1258626.1143
2012-11-19 09:30:00,41.31,41.32,41.09,41.22,482223.3875196644,27.6954,27.7022,27.548,27.6351,482223.3875
2012-11-19 09:40:00,41.23,41.31,41.09,41.1,334032.5117986366,27.6418,27.6954,27.548,27.5547,334032.5118
2012-11-19 09:50:00,41.09,41.23,41.09,41.22,257262.7163083377,27.548,27.6418,27.548,27.6351,257262.7163
2012-11-19 10:00:00,41.23,41.36,41.23,41.3,313371.788148925,27.6418,27.729,27.6418,27.6887,313371.7881
2012-11-19 10:10:00,41.3,41.36,41.27,41.32,158259.04562139485,27.6887,27.729,27.6686,27.7022,158259.0456
2012-11-19 10:20:00,41.32,41.33,41.25,41.27,202412.16570529627,27.7022,27.7089,27.6552,27.6686,202412.1657
2012-11-19 10:30:00,41.27,41.35,41.22,41.32,164656.52857891977,27.6686,27.7223,27.6351,27.7022,164656.5286
2012-11-19 10:40:00,41.31,41.38,41.31,41.31,139171.47351861562,27.6954,27.7424,27.6954,27.6954,139171.4735
2012-11-19 10:50:00,41.32,41.32,41.23,41.23,300681.6990036707,27.7022,27.7022,27.6418,27.6418,300681.699
2012-11-19 11:00:00,41.23,41.25,41.09,41.15,488620.8704771893,27.6418,27.6552,27.548,27.5882,488620.8705
2012-11-19 11:10:00,41.15,41.27,41.15,41.24,330256.94808599894,27.5882,27.6686,27.5882,27.6485,330256.9481
2012-11-19 11:20:00,41.24,41.3,41.24,41.28,118720.50340849502,27.6485,27.6887,27.6485,27.6753,118720.5034
2012-11-19 11:30:00,41.28,41.3,41.17,41.18,153120.08390141584,27.6753,27.6887,27.6016,27.6083,153120.0839
2012-11-19 11:40:00,41.17,41.23,41.17,41.22,128893.55007865756,27.6016,27.6418,27.6016,27.6351,128893.5501
2012-11-19 11:50:00,41.22,41.32,41.22,41.29,112427.8972207656,27.6351,27.7022,27.6351,27.682,112427.8972
2012-11-19 12:00:00,41.3,41.33,41.26,41.3,130466.70162558994,27.6887,27.7089,27.6619,27.6887,130466.7016
2012-11-19 12:10:00,41.3,41.32,41.24,41.28,95857.36759307812,27.6887,27.7022,27.6485,27.6753,95857.3676
2012-11-19 12:20:00,41.27,41.29,41.24,41.27,85998.95123230205,27.6686,27.682,27.6485,27.6686,85998.9512
2012-11-19 12:30:00,41.28,41.29,41.23,41.24,91557.42003146304,27.6753,27.682,27.6418,27.6485,91557.42
2012-11-19 12:40:00,41.23,41.24,41.18,41.24,115154.69323544834,27.6418,27.6485,27.6083,27.6485,115154.6932
2012-11-19 12:50:00,41.24,41.27,41.22,41.24,100262.19192448872,27.6485,27.6686,27.6351,27.6485,100262.1919
2012-11-19 13:00:00,41.24,41.29,41.23,41.26,59884.63555322496,27.6485,27.682,27.6418,27.6619,59884.6356
2012-11-19 13:10:00,41.27,41.28,41.2,41.21,87362.34923964342,27.6686,27.6753,27.6217,27.6284,87362.3492
2012-11-19 13:20:00,41.21,41.22,41.15,41.15,135710.54011536445,27.6284,27.6351,27.5882,27.5882,135710.5401
2012-11-19 13:30:00,41.16,41.19,41.15,41.19,131095.96224436286,27.5949,27.615,27.5882,27.615,131095.9622
2012-11-19 13:40:00,41.18,41.18,41.14,41.17,93654.95542737284,27.6083,27.6083,27.5815,27.6016,93654.9554
2012-11-19 13:50:00,41.17,41.2,41.16,41.19,93340.32511798636,27.6016,27.6217,27.5949,27.615,93340.3251
2012-11-19 14:00:00,41.19,41.22,41.17,41.19,154902.98898793917,27.615,27.6351,27.6016,27.615,154902.989
2012-11-19 14:10:00,41.2,41.2,41.16,41.18,142317.77661248035,27.6217,27.6217,27.5949,27.6083,142317.7766
2012-11-19 14:20:00,41.18,41.2,41.14,41.18,192134.24226533825,27.6083,27.6217,27.5815,27.6083,192134.2423
2012-11-19 14:30:00,41.18,41.2,41.14,41.19,132983.7441006817,27.6083,27.6217,27.5815,27.615,132983.7441
2012-11-19 14:40:00,41.2,41.23,41.18,41.21,243209.229155742,27.6217,27.6418,27.6083,27.6284,243209.2292
2012-11-19 14:50:00,41.21,41.27,41.21,41.24,225904.5621394861,27.6284,27.6686,27.6284,27.6485,225904.5621
2012-11-19 15:00:00,41.24,41.27,41.2,41.2,176612.48033560565,27.6485,27.6686,27.6217,27.6217,176612.4803
2012-11-19 15:10:00,41.2,41.23,41.19,41.21,229365.49554273728,27.6217,27.6418,27.615,27.6284,229365.4955
2012-11-19 15:20:00,41.21,41.25,41.17,41.2,181436.81174619825,27.6284,27.6552,27.6016,27.6217,181436.8117
2012-11-19 15:30:00,41.2,41.23,41.18,41.19,302569.48085998953,27.6217,27.6418,27.6083,27.615,302569.4809
2012-11-19 15:40:00,41.19,41.22,41.14,41.2,415731.5154693236,27.615,27.6351,27.5815,27.6217,415731.5155
2012-11-19 15:50:00,41.19,41.32,41.19,41.32,858730.9910854746,27.615,27.7022,27.615,27.7022,858730.9911
2012-11-20 09:30:00,41.4,41.48,41.27,41.36,499423.1777661248,27.7558,27.8094,27.6686,27.729,499423.1778
2012-11-20 09:40:00,41.34,41.44,41.31,41.37,326061.87729417934,27.7156,27.7826,27.6954,27.7357,326061.8773
2012-11-20 09:50:00,41.37,41.38,41.32,41.34,543366.5443104352,27.7357,27.7424,27.7022,27.7156,543366.5443
2012-11-20 10:00:00,41.34,41.37,41.28,41.3,456948.0859989512,27.7156,27.7357,27.6753,27.6887,456948.086
2012-11-20 10:10:00,41.31,41.34,41.27,41.31,379863.66019926587,27.6954,27.7156,27.6686,27.6954,379863.6602
2012-11-20 10:20:00,41.31,41.37,41.31,41.33,207760.8809648663,27.6954,27.7357,27.6954,27.7089,207760.881
2012-11-20 10:30:00,41.32,41.38,41.29,41.38,249082.32826428945,27.7022,27.7424,27.682,27.7424,249082.3283
2012-11-20 10:40:00,41.38,41.45,41.36,41.43,304247.5091767174,27.7424,27.7893,27.729,27.7759,304247.5092
2012-11-20 10:50:00,41.44,41.47,41.38,41.45,186995.2805453592,27.7826,27.8027,27.7424,27.7893,186995.2805
2012-11-20 11:00:00,41.46,41.48,41.39,41.42,155322.49606712113,27.796,27.8094,27.7491,27.7692,155322.4961
2012-11-20 11:10:00,41.42,41.54,41.42,41.52,175353.95909805977,27.7692,27.8496,27.7692,27.8362,175353.9591
2012-11-20 11:20:00,41.52,41.55,41.52,41.54,141583.63922391192,27.8362,27.8563,27.8362,27.8496,141583.6392
2012-11-20 11:30:00,41.54,41.61,41.53,41.59,177031.98741478764,27.8496,27.8966,27.8429,27.8832,177031.9874
2012-11-20 11:40:00,41.58,41.64,41.58,41.6,343471.42108023074,27.8765,27.9167,27.8765,27.8899,343471.4211
2012-11-20 11:50:00,41.6,41.63,41.53,41.58,599790.246460409,27.8899,27.91,27.8429,27.8765,599790.2465
2012-11-20 12:00:00,41.59,41.61,41.55,41.56,126166.75406397483,27.8832,27.8966,27.8563,27.8631,126166.7541
2012-11-20 12:10:00,41.56,41.57,41.52,41.54,91767.173571054,27.8631,27.8698,27.8362,27.8496,91767.1736
2012-11-20 12:20:00,41.53,41.58,41.52,41.52,121237.5458835868,27.8429,27.8765,27.8362,27.8362,121237.5459
2012-11-20 12:30:00,41.52,41.52,41.45,41.49,142212.89984268486,27.8362,27.8362,27.7893,27.8161,142212.8998
2012-11-20 12:40:00,41.48,41.57,41.46,41.57,122181.4368117462,27.8094,27.8698,27.796,27.8698,122181.4368
2012-11-20 12:50:00,41.57,41.57,41.5,41.5,174829.57524908232,27.8698,27.8698,27.8228,27.8228,174829.5752
2012-11-20 13:00:00,41.51,41.52,41.42,41.43,127635.02884111168,27.8295,27.8362,27.7692,27.7759,127635.0288
2012-11-20 13:10:00,41.42,41.43,41.29,41.37,263240.6921866807,27.7692,27.7759,27.682,27.7357,263240.6922
2012-11-20 13:20:00,41.37,41.39,41.25,41.26,265862.611431568,27.7357,27.7491,27.6552,27.6619,265862.6114
2012-11-20 13:30:00,41.25,41.37,41.23,41.37,201048.7676979549,27.6552,27.7357,27.6418,27.7357,201048.7677
2012-11-20 13:40:00,41.36,41.41,41.32,41.39,194756.16151022547,27.729,27.7625,27.7022,27.7491,194756.1615
2012-11-20 13:50:00,41.39,41.43,41.37,41.4,118825.3801782905,27.7491,27.7759,27.7357,27.7558,118825.3802
2012-11-20 14:00:00,41.4,41.43,41.39,41.4,143156.7907708443,27.7558,27.7759,27.7491,27.7558,143156.7908
2012-11-20 14:10:00,41.4,41.49,41.4,41.44,171683.27215521762,27.7558,27.8161,27.7558,27.7826,171683.2722
2012-11-20 14:20:00,41.43,41.49,41.43,41.47,143995.8049292082,27.7759,27.8161,27.7759,27.8027,143995.8049
2012-11-20 14:30:00,41.47,41.48,41.38,41.41,199895.1232302045,27.8027,27.8094,27.7424,27.7625,199895.1232
2012-11-20 14:40:00,41.41,41.48,41.37,41.46,192973.2564237021,27.7625,27.8094,27.7357,27.796,192973.2564
2012-11-20 14:50:00,41.46,41.5,41.44,41.46,161615.10225485056,27.796,27.8228,27.7826,27.796,161615.1023
2012-11-20 15:00:00,41.46,41.52,41.44,41.48,231148.40062926064,27.796,27.8362,27.7826,27.8094,231148.4006
2012-11-20 15:10:00,41.48,41.51,41.47,41.5,224750.9176717357,27.8094,27.8295,27.8027,27.8228,224750.9177
2012-11-20 15:20:00,41.5,41.5,41.45,41.47,462296.8012585213,27.8228,27.8228,27.7893,27.8027,462296.8013
2012-11-20 15:30:00,41.48,41.5,41.44,41.46,468484.5306764552,27.8094,27.8228,27.7826,27.796,468484.5307
2012-11-20 15:40:00,41.46,41.5,41.41,41.47,318300.9963293131,27.796,27.8228,27.7625,27.8027,318300.9963
2012-11-20 15:50:00,41.46,41.52,41.43,41.49,903618.2485579444,27.796,27.8362,27.7759,27.8161,903618.2486
2012-11-21 09:30:00,41.68,41.84,41.6,41.73,398007.3413738857,27.9435,28.0508,27.8899,27.977,398007.3414
2012-11-21 09:40:00,41.73,41.82,41.67,41.76,255479.8112218144,27.977,28.0374,27.9368,27.9971,255479.8112
2012-11-21 09:50:00,41.76,41.82,41.73,41.82,180912.4278972208,27.9971,28.0374,27.977,28.0374,180912.4279
2012-11-21 10:00:00,41.82,41.84,41.63,41.64,316832.72155217617,28.0374,28.0508,27.91,27.9167,316832.7216
2012-11-21 10:10:00,41.63,41.67,41.6,41.64,268694.28421604616,27.91,27.9368,27.8899,27.9167,268694.2842
2012-11-21 10:20:00,41.65,41.76,41.64,41.75,355112.7425275302,27.9234,27.9971,27.9167,27.9904,355112.7425
2012-11-21 10:30:00,41.75,41.76,41.68,41.69,181436.81174619825,27.9904,27.9971,27.9435,27.9502,181436.8117
2012-11-21 10:40:00,41.69,41.75,41.68,41.73,170005.24383848978,27.9502,27.9904,27.9435,27.977,170005.2438
2012-11-21 10:50:00,41.73,41.78,41.73,41.75,145568.95647614053,27.977,28.0105,27.977,27.9904,145568.9565
2012-11-21 11:00:00,41.76,41.78,41.71,41.75,153959.09805977976,27.9971,28.0105,27.9636,27.9904,153959.0981
2012-11-21 11:10:00,41.76,41.8,41.75,41.8,150707.91819611957,27.9971,28.024,27.9904,28.024,150707.9182
2012-11-21 11:20:00,41.79,41.8,41.73,41.77,103198.74147876246,28.0173,28.024,27.977,28.0038,103198.7415
2012-11-21 11:30:00,41.77,41.78,41.73,41.74,115574.20031463032,28.0038,28.0105,27.977,27.9837,115574.2003
2012-11-21 11:40:00,41.74,41.8,41.72,41.79,124383.84897745147,27.9837,28.024,27.9703,28.0173,124383.849
2012-11-21 11:50:00,41.79,41.83,41.76,41.82,96591.50498164656,28.0173,28.0441,27.9971,28.0374,96591.505
2012-11-21 12:00:00,41.82,41.84,41.81,41.82,137388.5684320923,28.0374,28.0508,28.0307,28.0374,137388.5684
2012-11-21 12:10:00,41.82,41.86,41.81,41.84,151232.30204509702,28.0374,28.0642,28.0307,28.0508,151232.302
2012-11-21 12:20:00,41.84,41.89,41.82,41.87,131830.09963293132,28.0508,28.0843,28.0374,28.0709,131830.0996
2012-11-21 12:30:00,41.86,41.86,41.8,41.8,155846.87991609858,28.0642,28.0642,28.024,28.024,155846.8799
2012-11-21 12:40:00,41.8,41.83,41.78,41.78,86313.58154168852,28.024,28.0441,28.0105,28.0105,86313.5815
2012-11-21 12:50:00,41.78,41.79,41.76,41.78,71630.83377031988,28.0105,28.0173,27.9971,28.0105,71630.8338
2012-11-21 13:00:00,41.78,41.8,41.74,41.76,93550.07865757737,28.0105,28.024,27.9837,27.9971,93550.0787
2012-11-21 13:10:00,41.75,41.76,41.72,41.74,120188.77818563188,27.9904,27.9971,27.9703,27.9837,120188.7782
2012-11-21 13:20:00,41.74,41.77,41.73,41.76,125432.6166754064,27.9837,28.0038,27.977,27.9971,125432.6167
2012-11-21 13:30:00,41.77,41.87,41.76,41.84,88515.99370739382,28.0038,28.0709,27.9971,28.0508,88515.9937
2012-11-21 13:40:00,41.85,41.85,41.8,41.83,99737.80807551128,28.0575,28.0575,28.024,28.0441,99737.8081
2012-11-21 13:50:00,41.83,41.83,41.8,41.83,92711.06449921342,28.0441,28.0441,28.024,28.0441,92711.0645
2012-11-21 14:00:00,41.83,41.84,41.77,41.79,111903.51337178815,28.0441,28.0508,28.0038,28.0173,111903.5134
2012-11-21 14:10:00,41.78,41.79,41.73,41.76,129417.93392763504,28.0105,28.0173,27.977,27.9971,129417.9339
2012-11-21 14:20:00,41.76,41.79,41.73,41.77,202621.91924488725,27.9971,28.0173,27.977,28.0038,202621.9192
2012-11-21 14:30:00,41.78,41.82,41.77,41.79,120398.53172522289,28.0105,28.0374,28.0038,28.0173,120398.5317
2012-11-21 14:40:00,41.79,41.82,41.78,41.81,80859.98951232302,28.0173,28.0374,28.0105,28.0307,80859.9895
2012-11-21 14:50:00,41.8,41.82,41.78,41.81,119769.27110644992,28.024,28.0374,28.0105,28.0307,119769.2711
2012-11-21 15:00:00,41.81,41.86,41.8,41.84,154168.85159937074,28.0307,28.0642,28.024,28.0508,154168.8516
2012-11-21 15:10:00,41.83,41.84,41.8,41.8,67121.1326691138,28.0441,28.0508,28.024,28.024,67121.1327
2012-11-21 15:20:00,41.8,41.81,41.74,41.76,141478.76245411643,28.024,28.0307,27.9837,27.9971,141478.7625
2012-11-21 15:30:00,41.75,41.79,41.75,41.79,214577.8710015732,27.9904,28.0173,27.9904,28.0173,214577.871
2012-11-21 15:40:00,41.79,41.84,41.78,41.81,277399.0561090718,28.0173,28.0508,28.0105,28.0307,277399.0561
2012-11-21 15:50:00,41.81,41.85,41.77,41.84,650340.8495018353,28.0307,28.0575,28.0038,28.0508,650340.8495
2012-11-23 09:30:00,41.94,42.12,41.88,41.94,381331.9349764027,28.1178,28.2385,28.0776,28.1178,381331.935
2012-11-23 09:40:00,41.95,42.06,41.93,41.93,228945.9884635553,28.1245,28.1983,28.1111,28.1111,228945.9885
2012-11-23 09:50:00,41.93,41.97,41.9,41.95,129942.31777661249,28.1111,28.1379,28.091,28.1245,129942.3178
2012-11-23 10:00:00,41.96,42.08,41.95,41.95,192973.2564237021,28.1312,28.2117,28.1245,28.1245,192973.2564
2012-11-23 10:10:00,41.96,42.1,41.95,42.05,140010.48767697954,28.1312,28.2251,28.1245,28.1916,140010.4877
2012-11-23 10:20:00,42.06,42.14,42.04,42.1,147771.36864184582,28.1983,28.2519,28.1849,28.2251,147771.3686
2012-11-23 10:30:00,42.09,42.1,42.02,42.06,117461.98217094914,28.2184,28.2251,28.1715,28.1983,117461.9822
2012-11-23 10:40:00,42.07,42.14,42.05,42.08,198531.7252228632,28.205,28.2519,28.1916,28.2117,198531.7252
2012-11-23 10:50:00,42.07,42.17,42.03,42.16,203775.56371263764,28.205,28.272,28.1782,28.2653,203775.5637
2012-11-23 11:00:00,42.16,42.18,42.1,42.14,177136.86418458313,28.2653,28.2787,28.2251,28.2519,177136.8642
2012-11-23 11:10:00,42.14,42.17,42.12,42.15,118720.50340849502,28.2519,28.272,28.2385,28.2586,118720.5034
2012-11-23 11:20:00,42.15,42.18,42.13,42.14,149239.64341898268,28.2586,28.2787,28.2452,28.2519,149239.6434
2012-11-23 11:30:00,42.13,42.17,42.1,42.11,189197.6927110645,28.2452,28.272,28.2251,28.2318,189197.6927
2012-11-23 11:40:00,42.12,42.13,42.05,42.06,79286.83796539067,28.2385,28.2452,28.1916,28.1983,79286.838
2012-11-23 11:50:00,42.05,42.12,42.05,42.1,74042.99947561615,28.1916,28.2385,28.1916,28.2251,74042.9995
2012-11-23 12:00:00,42.1,42.14,42.08,42.12,116308.33770319876,28.2251,28.2519,28.2117,28.2385,116308.3377
2012-11-23 12:10:00,42.12,42.14,42.08,42.08,100996.32931305715,28.2385,28.2519,28.2117,28.2117,100996.3293
2012-11-23 12:20:00,42.08,42.14,42.08,42.08,163188.2538017829,28.2117,28.2519,28.2117,28.2117,163188.2538
2012-11-23 12:30:00,42.09,42.12,42.06,42.11,327530.1520713162,28.2184,28.2385,28.1983,28.2318,327530.1521
2012-11-23 12:40:00,42.11,42.11,42.06,42.09,366439.4336654431,28.2318,28.2318,28.1983,28.2184,366439.4337
2012-11-23 12:50:00,42.09,42.23,42.06,42.22,491347.6664918721,28.2184,28.3122,28.1983,28.3055,491347.6665
2012-11-26 09:30:00,41.95,42.09,41.9,41.93,465547.9811221815,28.1245,28.2184,28.091,28.1111,465547.9811
2012-11-26 09:40:00,41.93,41.95,41.88,41.94,155217.61929732564,28.1111,28.1245,28.0776,28.1178,155217.6193
2012-11-26 09:50:00,41.95,41.97,41.91,41.94,276769.7954902989,28.1245,28.1379,28.0977,28.1178,276769.7955
2012-11-26 10:00:00,41.94,42.05,41.93,41.97,334871.5259570005,28.1178,28.1916,28.1111,28.1379,334871.526
2012-11-26 10:10:00,41.96,42.07,41.94,42.06,233036.18248557943,28.1312,28.205,28.1178,28.1983,233036.1825
2012-11-26 10:20:00,42.06,42.08,41.97,42.07,172102.77923439958,28.1983,28.2117,28.1379,28.205,172102.7792
2012-11-26 10:30:00,42.06,42.12,42.05,42.09,155742.0031463031,28.1983,28.2385,28.1916,28.2184,155742.0031
2012-11-26 10:40:00,42.09,42.12,42.05,42.1,180178.2905086524,28.2184,28.2385,28.1916,28.2251,180178.2905
2012-11-26 10:50:00,42.1,42.14,42.09,42.11,201468.2747771369,28.2251,28.2519,28.2184,28.2318,201468.2748
2012-11-26 11:00:00,42.11,42.14,42.07,42.07,186785.52700576824,28.2318,28.2519,28.205,28.205,186785.527
2012-11-26 11:10:00,42.08,42.1,42.03,42.1,205453.5920293655,28.2117,28.2251,28.1782,28.2251,205453.592
2012-11-26 11:20:00,42.1,42.11,42.03,42.03,129103.30361824857,28.2251,28.2318,28.1782,28.1782,129103.3036
2012-11-26 11:30:00,42.03,42.11,42.02,42.11,194336.6544310435,28.1782,28.2318,28.1715,28.2318,194336.6544
2012-11-26 11:40:00,42.12,42.15,42.1,42.15,177136.86418458313,28.2385,28.2586,28.2251,28.2586,177136.8642
2012-11-26 11:50:00,42.15,42.22,42.15,42.21,133613.00471945465,28.2586,28.3055,28.2586,28.2988,133613.0047
2012-11-26 12:00:00,42.22,42.23,42.18,42.18,85998.95123230205,28.3055,28.3122,28.2787,28.2787,85998.9512
2012-11-26 12:10:00,42.18,42.27,42.18,42.25,274042.99947561615,28.2787,28.3391,28.2787,28.3256,274042.9995
2012-11-26 12:20:00,42.25,42.25,42.16,42.17,124383.84897745147,28.3256,28.3256,28.2653,28.272,124383.849
2012-11-26 12:30:00,42.17,42.18,42.14,42.17,210277.92343995805,28.272,28.2787,28.2519,28.272,210277.9234
2012-11-26 12:40:00,42.17,42.19,42.14,42.15,343786.0513896172,28.272,28.2854,28.2519,28.2586,343786.0514
2012-11-26 12:50:00,42.15,42.15,42.11,42.14,192134.24226533825,28.2586,28.2586,28.2318,28.2519,192134.2423
2012-11-26 13:00:00,42.14,42.16,42.13,42.15,137703.19874147876,28.2519,28.2653,28.2452,28.2586,137703.1987
2012-11-26 13:10:00,42.15,42.18,42.13,42.17,154168.85159937074,28.2586,28.2787,28.2452,28.272,154168.8516
2012-11-26 13:20:00,42.17,42.18,42.13,42.14,111169.37598321972,28.272,28.2787,28.2452,28.2519,111169.376
2012-11-26 13:30:00,42.14,42.15,42.12,42.13,97954.90298898796,28.2519,28.2586,28.2385,28.2452,97954.903
2012-11-26 13:40:00,42.13,42.14,42.11,42.14,104142.63240692188,28.2452,28.2519,28.2318,28.2519,104142.6324
2012-11-26 13:50:00,42.14,42.15,42.13,42.14,119769.27110644992,28.2519,28.2586,28.2452,28.2519,119769.2711
2012-11-26 14:00:00,42.14,42.16,42.13,42.16,160251.7042475092,28.2519,28.2653,28.2452,28.2653,160251.7042
2012-11-26 14:10:00,42.15,42.16,42.13,42.15,144415.31200839014,28.2586,28.2653,28.2452,28.2586,144415.312
2012-11-26 14:20:00,42.15,42.15,42.12,42.13,112637.65076035658,28.2586,28.2586,28.2385,28.2452,112637.6508
2012-11-26 14:30:00,42.14,42.16,42.12,42.15,170214.99737808076,28.2519,28.2653,28.2385,28.2586,170214.9974
2012-11-26 14:40:00,42.15,42.18,42.14,42.17,105820.66072364972,28.2586,28.2787,28.2519,28.272,105820.6607
2012-11-26 14:50:00,42.16,42.2,42.16,42.19,190665.96748820136,28.2653,28.2921,28.2653,28.2854,190665.9675
2012-11-26 15:00:00,42.18,42.19,42.14,42.14,162139.486103828,28.2787,28.2854,28.2519,28.2519,162139.4861
2012-11-26 15:10:00,42.14,42.15,42.11,42.11,280230.72889355005,28.2519,28.2586,28.2318,28.2318,280230.7289
2012-11-26 15:20:00,42.12,42.16,42.11,42.14,288935.5007865758,28.2385,28.2653,28.2318,28.2519,288935.5008
2012-11-26 15:30:00,42.14,42.17,42.12,42.17,266806.50235972734,28.2519,28.272,28.2385,28.272,266806.5024
2012-11-26 15:40:00,42.17,42.21,42.14,42.18,460199.2658626114,28.272,28.2988,28.2519,28.2787,460199.2659
2012-11-26 15:50:00,42.18,42.18,42.13,42.14,1153329.837441007,28.2787,28.2787,28.2452,28.2519,1153329.8374
2012-11-27 09:30:00,41.98,42.1,41.89,41.92,502569.48085998953,28.1446,28.2251,28.0843,28.1044,502569.4809
2012-11-27 09:40:00,41.93,42.06,41.93,42.06,199160.98584163608,28.1111,28.1983,28.1111,28.1983,199160.9858
2012-11-27 09:50:00,42.06,42.09,41.99,42.06,159307.81331934978,28.1983,28.2184,28.1513,28.1983,159307.8133
2012-11-27 10:00:00,42.07,42.12,42.0,42.08,206082.85264813845,28.205,28.2385,28.158,28.2117,206082.8526
2012-11-27 10:10:00,42.08,42.12,42.02,42.06,329417.933927635,28.2117,28.2385,28.1715,28.1983,329417.9339
2012-11-27 10:20:00,42.06,42.1,41.98,42.03,225170.42475091768,28.1983,28.2251,28.1446,28.1782,225170.4248
2012-11-27 10:30:00,42.02,42.08,42.0,42.04,143471.42108023074,28.1715,28.2117,28.158,28.1849,143471.4211
2012-11-27 10:40:00,42.03,42.08,42.0,42.04,211851.0749868904,28.1782,28.2117,28.158,28.1849,211851.075
2012-11-27 10:50:00,42.04,42.14,42.0,42.11,205977.97587834296,28.1849,28.2519,28.158,28.2318,205977.9759
2012-11-27 11:00:00,42.12,42.14,42.09,42.12,98479.2868379654,28.2385,28.2519,28.2184,28.2385,98479.2868
2012-11-27 11:10:00,42.13,42.13,42.09,42.1,119035.13371788149,28.2452,28.2452,28.2184,28.2251,119035.1337
2012-11-27 11:20:00,42.1,42.11,42.04,42.05,240167.8028316728,28.2251,28.2318,28.1849,28.1916,240167.8028
2012-11-27 11:30:00,42.06,42.1,42.04,42.08,299108.5474567384,28.1983,28.2251,28.1849,28.2117,299108.5475
2012-11-27 11:40:00,42.08,42.1,42.05,42.06,247509.1767173571,28.2117,28.2251,28.1916,28.1983,247509.1767
2012-11-27 11:50:00,42.06,42.11,42.05,42.07,302569.48085998953,28.1983,28.2318,28.1916,28.205,302569.4809
2012-11-27 12:00:00,42.08,42.1,42.05,42.07,184687.9916098584,28.2117,28.2251,28.1916,28.205,184687.9916
2012-11-27 12:10:00,42.07,42.1,42.04,42.05,186785.52700576824,28.205,28.2251,28.1849,28.1916,186785.527
2012-11-27 12:20:00,42.06,42.09,42.05,42.07,108757.21027792344,28.1983,28.2184,28.1916,28.205,108757.2103
2012-11-27 12:30:00,42.07,42.08,42.05,42.08,129837.441006817,28.205,28.2117,28.1916,28.2117,129837.441
2012-11-27 12:40:00,42.08,42.08,42.04,42.07,109910.85474567385,28.2117,28.2117,28.1849,28.205,109910.8547
2012-11-27 12:50:00,42.07,42.07,42.02,42.05,116098.58416360775,28.205,28.205,28.1715,28.1916,116098.5842
2012-11-27 13:00:00,42.04,42.08,42.02,42.05,165076.03565810173,28.1849,28.2117,28.1715,28.1916,165076.0357
2012-11-27 13:10:00,42.05,42.07,42.03,42.07,113686.41845831148,28.1916,28.205,28.1782,28.205,113686.4185
2012-11-27 13:20:00,42.07,42.08,42.01,42.03,99318.30099632932,28.205,28.2117,28.1647,28.1782,99318.301
2012-11-27 13:30:00,42.03,42.04,41.99,42.0,106869.42842160462,28.1782,28.1849,28.1513,28.158,106869.4284
2012-11-27 13:40:00,41.99,42.01,41.96,42.01,86628.21185107499,28.1513,28.1647,28.1312,28.1647,86628.2119
2012-11-27 13:50:00,42.01,42.02,41.97,41.97,127215.52176192972,28.1647,28.1715,28.1379,28.1379,127215.5218
2012-11-27 14:00:00,41.98,42.0,41.93,41.97,186680.65023597275,28.1446,28.158,28.1111,28.1379,186680.6502
2012-11-27 14:10:00,41.97,42.06,41.96,42.05,119769.27110644992,28.1379,28.1983,28.1312,28.1916,119769.2711
2012-11-27 14:20:00,42.05,42.06,41.85,41.89,281174.6198217095,28.1916,28.1983,28.0575,28.0843,281174.6198
2012-11-27 14:30:00,41.89,41.92,41.81,41.87,178710.01573151548,28.0843,28.1044,28.0307,28.0709,178710.0157
2012-11-27 14:40:00,41.88,41.91,41.81,41.86,183534.347142108,28.0776,28.0977,28.0307,28.0642,183534.3471
2012-11-27 14:50:00,41.86,41.96,41.84,41.93,366229.6801258521,28.0642,28.1312,28.0508,28.1111,366229.6801
2012-11-27 15:00:00,41.92,42.04,41.92,42.01,343156.79077084427,28.1044,28.1849,28.1044,28.1647,343156.7908
2012-11-27 15:10:00,42.0,42.04,41.95,41.95,226114.3156790771,28.158,28.1849,28.1245,28.1245,226114.3157
2012-11-27 15:20:00,41.96,42.01,41.94,41.98,322915.57420031464,28.1312,28.1647,28.1178,28.1446,322915.5742
2012-11-27 15:30:00,41.98,42.02,41.9,41.93,359202.9365495543,28.1446,28.1715,28.091,28.1111,359202.9365
2012-11-27 15:40:00,41.93,41.95,41.88,41.92,274986.8904037756,28.1111,28.1245,28.0776,28.1044,274986.8904
2012-11-27 15:50:00,41.91,41.93,41.81,41.84,708337.7031987415,28.0977,28.1111,28.0307,28.0508,708337.7032
2012-11-28 09:30:00,41.72,41.83,41.72,41.74,258101.7304667016,27.9703,28.0441,27.9703,27.9837,258101.7305
2012-11-28 09:40:00,41.75,41.81,41.73,41.78,167697.954902989,27.9904,28.0307,27.977,28.0105,167697.9549
2012-11-28 09:50:00,41.78,41.81,41.67,41.68,384373.361300472,28.0105,28.0307,27.9368,27.9435,384373.3613
2012-11-28 10:00:00,41.67,41.69,41.52,41.53,326586.2611431568,27.9368,27.9502,27.8362,27.8429,326586.2611
2012-11-28 10:10:00,41.53,41.68,41.52,41.66,275721.027792344,27.8429,27.9435,27.8362,27.9301,275721.0278
2012-11-28 10:20:00,41.67,41.74,41.65,41.69,247823.8070267436,27.9368,27.9837,27.9234,27.9502,247823.807
2012-11-28 10:30:00,41.7,41.92,41.68,41.89,228526.48138437336,27.9569,28.1044,27.9435,28.0843,228526.4814
2012-11-28 10:40:00,41.89,42.0,41.89,41.96,231567.9077084426,28.0843,28.158,28.0843,28.1312,231567.9077
2012-11-28 10:50:00,41.97,41.98,41.87,41.91,198112.2181436812,28.1379,28.1446,28.0709,28.0977,198112.2181
2012-11-28 11:00:00,41.9,41.95,41.88,41.94,157629.7850026219,28.091,28.1245,28.0776,28.1178,157629.785
2012-11-28 11:10:00,41.94,42.07,41.93,42.06,242475.0917671736,28.1178,28.205,28.1111,28.1983,242475.0918
2012-11-28 11:20:00,42.05,42.1,42.0,42.1,165810.17304667016,28.1916,28.2251,28.158,28.2251,165810.173
2012-11-28 11:30:00,42.09,42.11,42.03,42.05,155532.2496067121,28.2184,28.2318,28.1782,28.1916,155532.2496
2012-11-28 11:40:00,42.05,42.07,42.02,42.03,145044.57262716308,28.1916,28.205,28.1715,28.1782,145044.5726
2012-11-28 11:50:00,42.03,42.07,42.02,42.06,164027.26796014683,28.1782,28.205,28.1715,28.1983,164027.268
2012-11-28 12:00:00,42.05,42.06,41.97,42.03,149239.64341898268,28.1916,28.1983,28.1379,28.1782,149239.6434
2012-11-28 12:10:00,42.03,42.17,41.99,42.16,362558.99318301,28.1782,28.272,28.1513,28.2653,362558.9932
2012-11-28 12:20:00,42.16,42.21,42.12,42.13,343995.8049292082,28.2653,28.2988,28.2385,28.2452,343995.8049
2012-11-28 12:30:00,42.14,42.25,42.13,42.24,230204.5097011012,28.2519,28.3256,28.2452,28.3189,230204.5097
2012-11-28 12:40:00,42.25,42.32,42.24,42.31,185212.37545883583,28.3256,28.3726,28.3189,28.3659,185212.3755
2012-11-28 12:50:00,42.31,42.35,42.29,42.32,199895.1232302045,28.3659,28.3927,28.3525,28.3726,199895.1232
2012-11-28 13:00:00,42.31,42.31,42.24,42.24,104142.63240692188,28.3659,28.3659,28.3189,28.3189,104142.6324
2012-11-28 13:10:00,42.24,42.27,42.2,42.21,168327.21552176194,28.3189,28.3391,28.2921,28.2988,168327.2155
2012-11-28 13:20:00,42.21,42.26,42.19,42.26,100052.43838489774,28.2988,28.3324,28.2854,28.3324,100052.4384
2012-11-28 13:30:00,42.25,42.29,42.2,42.26,223597.27320398533,28.3256,28.3525,28.2921,28.3324,223597.2732
2012-11-28 13:40:00,42.26,42.28,42.23,42.26,122286.31358154168,28.3324,28.3458,28.3122,28.3324,122286.3136
2012-11-28 13:50:00,42.26,42.29,42.24,42.27,121132.6691137913,28.3324,28.3525,28.3189,28.3391,121132.6691
2012-11-28 14:00:00,42.26,42.28,42.2,42.21,204824.33141059257,28.3324,28.3458,28.2921,28.2988,204824.3314
2012-11-28 14:10:00,42.21,42.23,42.15,42.15,163607.76088096487,28.2988,28.3122,28.2586,28.2586,163607.7609
2012-11-28 14:20:00,42.15,42.19,42.14,42.16,123754.58835867856,28.2586,28.2854,28.2519,28.2653,123754.5884
2012-11-28 14:30:00,42.16,42.21,42.15,42.2,132459.36025170426,28.2653,28.2988,28.2586,28.2921,132459.3603
2012-11-28 14:40:00,42.2,42.24,42.19,42.22,130256.94808599896,28.2921,28.3189,28.2854,28.3055,130256.9481
2012-11-28 14:50:00,42.22,42.29,42.2,42.28,143051.91400104878,28.3055,28.3525,28.2921,28.3458,143051.914
2012-11-28 15:00:00,42.27,42.28,42.21,42.25,230519.14001048767,28.3391,28.3458,28.2988,28.3256,230519.14
2012-11-28 15:10:00,42.25,42.29,42.25,42.25,234504.4572627163,28.3256,28.3525,28.3256,28.3256,234504.4573
2012-11-28 15:20:00,42.26,42.39,42.25,42.38,370005.24383848975,28.3324,28.4195,28.3256,28.4128,370005.2438
2012-11-28 15:30:00,42.39,42.42,42.37,42.38,395070.791819612,28.4195,28.4396,28.4061,28.4128,395070.7918
2012-11-28 15:40:00,42.39,42.46,42.38,42.45,563502.8841111694,28.4195,28.4664,28.4128,28.4597,563502.8841
2012-11-28 15:50:00,42.45,42.54,42.42,42.52,1229470.3723125327,28.4597,28.5201,28.4396,28.5067,1229470.3723
2012-11-29 09:30:00,42.86,42.86,42.53,42.56,444048.243314106,28.7346,28.7346,28.5134,28.5335,444048.2433
2012-11-29 09:40:00,42.55,42.66,42.55,42.6,261667.5406397483,28.5268,28.6005,28.5268,28.5603,261667.5406
2012-11-29 09:50:00,42.6,42.79,42.58,42.74,261667.5406397483,28.5603,28.6877,28.5469,28.6542,261667.5406
2012-11-29 10:00:00,42.74,42.79,42.55,42.57,250760.3565810173,28.6542,28.6877,28.5268,28.5402,250760.3566
2012-11-29 10:10:00,42.57,42.62,42.52,42.53,234819.0875721028,28.5402,28.5737,28.5067,28.5134,234819.0876
2012-11-29 10:20:00,42.53,42.56,42.48,42.5,319664.39433665446,28.5134,28.5335,28.4798,28.4933,319664.3943
2012-11-29 10:30:00,42.5,42.53,42.45,42.48,210592.5537493445,28.4933,28.5134,28.4597,28.4798,210592.5537
2012-11-29 10:40:00,42.47,42.55,42.46,42.55,213633.98007341367,28.4731,28.5268,28.4664,28.5268,213633.9801
2012-11-29 10:50:00,42.55,42.56,42.48,42.5,223072.88935500788,28.5268,28.5335,28.4798,28.4933,223072.8894
2012-11-29 11:00:00,42.51,42.61,42.5,42.55,290928.1594126901,28.5,28.567,28.4933,28.5268,290928.1594
2012-11-29 11:10:00,42.55,42.57,42.53,42.55,188987.93917147352,28.5268,28.5402,28.5134,28.5268,188987.9392
2012-11-29 11:20:00,42.55,42.6,42.55,42.57,194336.6544310435,28.5268,28.5603,28.5268,28.5402,194336.6544
2012-11-29 11:30:00,42.58,42.65,42.56,42.64,244782.3807026744,28.5469,28.5938,28.5335,28.5871,244782.3807
2012-11-29 11:40:00,42.64,42.64,42.41,42.48,454116.413214473,28.5871,28.5871,28.4329,28.4798,454116.4132
2012-11-29 11:50:00,42.48,42.55,42.42,42.46,241321.4472994232,28.4798,28.5268,28.4396,28.4664,241321.4473
2012-11-29 12:00:00,42.46,42.5,42.41,42.49,177556.3712637651,28.4664,28.4933,28.4329,28.4866,177556.3713
2012-11-29 12:10:00,42.49,42.58,42.48,42.56,204404.8243314106,28.4866,28.5469,28.4798,28.5335,204404.8243
2012-11-29 12:20:00,42.55,42.59,42.55,42.55,119979.0246460409,28.5268,28.5536,28.5268,28.5268,119979.0246
2012-11-29 12:30:00,42.56,42.6,42.55,42.56,230833.7703198741,28.5335,28.5603,28.5268,28.5335,230833.7703
2012-11-29 12:40:00,42.56,42.57,42.54,42.56,167383.3245936025,28.5335,28.5402,28.5201,28.5335,167383.3246
2012-11-29 12:50:00,42.56,42.57,42.53,42.55,111064.49921342423,28.5335,28.5402,28.5134,28.5268,111064.4992
2012-11-29 13:00:00,42.55,42.58,42.52,42.53,156266.38699528054,28.5268,28.5469,28.5067,28.5134,156266.387
2012-11-29 13:10:00,42.53,42.56,42.49,42.55,189302.56948086,28.5134,28.5335,28.4866,28.5268,189302.5695
2012-11-29 13:20:00,42.55,42.6,42.55,42.6,88515.99370739382,28.5268,28.5603,28.5268,28.5603,88515.9937
2012-11-29 13:30:00,42.61,42.69,42.6,42.66,149973.78080755114,28.567,28.6206,28.5603,28.6005,149973.7808
2012-11-29 13:40:00,42.67,42.72,42.66,42.69,123964.34189826951,28.6072,28.6408,28.6005,28.6206,123964.3419
2012-11-29 13:50:00,42.69,42.72,42.65,42.65,134452.01887781857,28.6206,28.6408,28.5938,28.5938,134452.0189
2012-11-29 14:00:00,42.65,42.71,42.64,42.66,135605.66334556896,28.5938,28.634,28.5871,28.6005,135605.6633
2012-11-29 14:10:00,42.66,42.71,42.65,42.68,113896.17199790246,28.6005,28.634,28.5938,28.6139,113896.172
2012-11-29 14:20:00,42.68,42.7,42.61,42.63,163817.51442055585,28.6139,28.6273,28.567,28.5804,163817.5144
2012-11-29 14:30:00,42.62,42.66,42.62,42.65,129417.93392763504,28.5737,28.6005,28.5737,28.5938,129417.9339
2012-11-29 14:40:00,42.64,42.69,42.62,42.65,134242.2653382276,28.5871,28.6206,28.5737,28.5938,134242.2653
2012-11-29 14:50:00,42.65,42.66,42.62,42.64,154693.2354483482,28.5938,28.6005,28.5737,28.5871,154693.2354
2012-11-29 15:00:00,42.64,42.65,42.58,42.62,144939.6958573676,28.5871,28.5938,28.5469,28.5737,144939.6959
2012-11-29 15:10:00,42.62,42.65,42.58,42.63,248348.19087572105,28.5737,28.5938,28.5469,28.5804,248348.1909
2012-11-29 15:20:00,42.62,42.63,42.55,42.61,226009.4389092816,28.5737,28.5804,28.5268,28.567,226009.4389
2012-11-29 15:30:00,42.61,42.64,42.56,42.61,284740.4299947562,28.567,28.5871,28.5335,28.567,284740.43
2012-11-29 15:40:00,42.6,42.71,42.59,42.67,436077.6088096487,28.5603,28.634,28.5536,28.6072,436077.6088
2012-11-29 15:50:00,42.68,42.69,42.59,42.64,711693.7598321972,28.6139,28.6206,28.5536,28.5871,711693.7598
2012-11-30 09:30:00,42.47,42.63,42.28,42.33,653696.9061352911,28.4731,28.5804,28.3458,28.3793,653696.9061
2012-11-30 09:40:00,42.34,42.43,42.3,42.43,329522.8106974305,28.386,28.4463,28.3592,28.4463,329522.8107
2012-11-30 09:50:00,42.43,42.47,42.34,42.43,358678.55270057684,28.4463,28.4731,28.386,28.4463,358678.5527
2012-11-30 10:00:00,42.43,42.52,42.39,42.41,210487.67697954905,28.4463,28.5067,28.4195,28.4329,210487.677
2012-11-30 10:10:00,42.41,42.5,42.34,42.5,275616.1510225485,28.4329,28.4933,28.386,28.4933,275616.151
2012-11-30 10:20:00,42.51,42.52,42.42,42.49,206502.3597273204,28.5,28.5067,28.4396,28.4866,206502.3597
2012-11-30 10:30:00,42.5,42.5,42.39,42.41,245726.27163083377,28.4933,28.4933,28.4195,28.4329,245726.2716
2012-11-30 10:40:00,42.41,42.44,42.33,42.36,236916.62296801253,28.4329,28.453,28.3793,28.3994,236916.623
2012-11-30 10:50:00,42.35,42.36,42.27,42.32,513686.4184583114,28.3927,28.3994,28.3391,28.3726,513686.4185
2012-11-30 11:00:00,42.32,42.34,42.2,42.23,401153.6444677504,28.3726,28.386,28.2921,28.3122,401153.6445
2012-11-30 11:10:00,42.22,42.27,42.16,42.16,207865.75773466172,28.3055,28.3391,28.2653,28.2653,207865.7577
2012-11-30 11:20:00,42.17,42.17,42.09,42.12,450340.84950183536,28.272,28.272,28.2184,28.2385,450340.8495
2012-11-30 11:30:00,42.12,42.15,42.07,42.08,284635.5532249607,28.2385,28.2586,28.205,28.2117,284635.5532
2012-11-30 11:40:00,42.08,42.14,42.08,42.14,254850.55060304145,28.2117,28.2519,28.2117,28.2519,254850.5506
2012-11-30 11:50:00,42.14,42.23,42.14,42.17,365495.5427372837,28.2519,28.3122,28.2519,28.272,365495.5427
2012-11-30 12:00:00,42.17,42.25,42.17,42.22,170949.1347666492,28.272,28.3256,28.272,28.3055,170949.1348
2012-11-30 12:10:00,42.21,42.25,42.2,42.23,141478.76245411643,28.2988,28.3256,28.2921,28.3122,141478.7625
2012-11-30 12:20:00,42.24,42.27,42.22,42.26,112427.8972207656,28.3189,28.3391,28.3055,28.3324,112427.8972
2012-11-30 12:30:00,42.26,42.3,42.25,42.26,154273.72836916623,28.3324,28.3592,28.3256,28.3324,154273.7284
2012-11-30 12:40:00,42.25,42.27,42.21,42.22,201153.6444677504,28.3256,28.3391,28.2988,28.3055,201153.6445
2012-11-30 12:50:00,42.23,42.29,42.22,42.25,227897.2207656004,28.3122,28.3525,28.3055,28.3256,227897.2208
2012-11-30 13:00:00,42.25,42.29,42.23,42.25,163293.1305715784,28.3256,28.3525,28.3122,28.3256,163293.1306
2012-11-30 13:10:00,42.25,42.26,42.17,42.18,91033.03618248558,28.3256,28.3324,28.272,28.2787,91033.0362
2012-11-30 13:20:00,42.18,42.29,42.18,42.26,144729.9423177766,28.2787,28.3525,28.2787,28.3324,144729.9423
2012-11-30 13:30:00,42.27,42.3,42.26,42.28,160776.08809648664,28.3391,28.3592,28.3324,28.3458,160776.0881
2012-11-30 13:40:00,42.28,42.29,42.24,42.28,114315.67907708442,28.3458,28.3525,28.3189,28.3458,114315.6791
2012-11-30 13:50:00,42.29,42.29,42.25,42.26,164656.52857891977,28.3525,28.3525,28.3256,28.3324,164656.5286
2012-11-30 14:00:00,42.26,42.3,42.25,42.26,196329.31305715785,28.3324,28.3592,28.3256,28.3324,196329.3131
2012-11-30 14:10:00,42.26,42.27,42.23,42.24,78447.82380702674,28.3324,28.3391,28.3122,28.3189,78447.8238
2012-11-30 14:20:00,42.24,42.28,42.23,42.26,214787.6245411641,28.3189,28.3458,28.3122,28.3324,214787.6245
2012-11-30 14:30:00,42.27,42.28,42.24,42.24,152490.8232826429,28.3391,28.3458,28.3189,28.3189,152490.8233
2012-11-30 14:40:00,42.24,42.24,42.18,42.19,253382.27582590457,28.3189,28.3189,28.2787,28.2854,253382.2758
2012-11-30 14:50:00,42.2,42.2,42.16,42.18,237545.88358678552,28.2921,28.2921,28.2653,28.2787,237545.8836
2012-11-30 15:00:00,42.17,42.2,42.14,42.16,429680.1258521238,28.272,28.2921,28.2519,28.2653,429680.1259
2012-11-30 15:10:00,42.16,42.23,42.15,42.18,300576.8222338752,28.2653,28.3122,28.2586,28.2787,300576.8222
2012-11-30 15:20:00,42.19,42.24,42.18,42.21,281908.75721027795,28.2854,28.3189,28.2787,28.2988,281908.7572
2012-11-30 15:30:00,42.21,42.26,42.2,42.21,320713.16203460936,28.2988,28.3324,28.2921,28.2988,320713.162
2012-11-30 15:40:00,42.21,42.3,42.2,42.26,633770.3198741479,28.2988,28.3592,28.2921,28.3324,633770.3199
2012-11-30 15:50:00,42.26,42.35,42.2,42.22,1476769.795490299,28.3324,28.3927,28.2921,28.3055,1476769.7955
2012-12-03 09:30:00,42.4,42.58,42.35,42.55,805977.975878343,28.4262,28.5469,28.3927,28.5268,805977.9759
2012-12-03 09:40:00,42.55,42.69,42.52,42.63,494179.3392763503,28.5268,28.6206,28.5067,28.5804,494179.3393
2012-12-03 09:50:00,42.63,42.75,42.62,42.72,416046.14577871,28.5804,28.6609,28.5737,28.6408,416046.1458
2012-12-03 10:00:00,42.72,42.72,42.5,42.55,565495.5427372837,28.6408,28.6408,28.4933,28.5268,565495.5427
2012-12-03 10:10:00,42.55,42.64,42.55,42.56,255165.1809124279,28.5268,28.5871,28.5268,28.5335,255165.1809
2012-12-03 10:20:00,42.57,42.63,42.53,42.54,179339.27635028842,28.5402,28.5804,28.5134,28.5201,179339.2764
2012-12-03 10:30:00,42.54,42.56,42.5,42.56,216151.0225485055,28.5201,28.5335,28.4933,28.5335,216151.0225
2012-12-03 10:40:00,42.55,42.56,42.43,42.49,291137.91295228107,28.5268,28.5335,28.4463,28.4866,291137.913
2012-12-03 10:50:00,42.49,42.5,42.45,42.49,357944.4153120084,28.4866,28.4933,28.4597,28.4866,357944.4153
2012-12-03 11:00:00,42.49,42.55,42.45,42.54,248138.43733613004,28.4866,28.5268,28.4597,28.5201,248138.4373
2012-12-03 11:10:00,42.54,42.58,42.53,42.56,189092.815941269,28.5201,28.5469,28.5134,28.5335,189092.8159
2012-12-03 11:20:00,42.57,42.57,42.52,42.53,231882.5380178291,28.5402,28.5402,28.5067,28.5134,231882.538
2012-12-03 11:30:00,42.53,42.54,42.49,42.52,190770.84425799685,28.5134,28.5201,28.4866,28.5067,190770.8443
2012-12-03 11:40:00,42.53,42.54,42.48,42.53,197692.7110644992,28.5134,28.5201,28.4798,28.5134,197692.7111
2012-12-03 11:50:00,42.53,42.66,42.52,42.62,435238.5946512848,28.5134,28.6005,28.5067,28.5737,435238.5947
2012-12-03 12:00:00,42.63,42.66,42.59,42.6,185736.7593078133,28.5804,28.6005,28.5536,28.5603,185736.7593
2012-12-03 12:10:00,42.6,42.61,42.56,42.58,216151.0225485055,28.5603,28.567,28.5335,28.5469,216151.0225
2012-12-03 12:20:00,42.59,42.6,42.57,42.57,166439.4336654431,28.5536,28.5603,28.5402,28.5402,166439.4337
2012-12-03 12:30:00,42.57,42.58,42.56,42.58,165915.04981646565,28.5402,28.5469,28.5335,28.5469,165915.0498
2012-12-03 12:40:00,42.58,42.59,42.54,42.55,179653.9066596749,28.5469,28.5536,28.5201,28.5268,179653.9067
2012-12-03 12:50:00,42.55,42.55,42.54,42.55,72050.34084950184,28.5268,28.5268,28.5201,28.5268,72050.3408
2012-12-03 13:00:00,42.54,42.54,42.47,42.48,149659.15049816467,28.5201,28.5201,28.4731,28.4798,149659.1505
2012-12-03 13:10:00,42.48,42.51,42.48,42.51,147037.2312532774,28.4798,28.5,28.4798,28.5,147037.2313
2012-12-03 13:20:00,42.51,42.52,42.49,42.51,115364.44677503932,28.5,28.5067,28.4866,28.5,115364.4468
2012-12-03 13:30:00,42.51,42.51,42.43,42.44,196434.1898269533,28.5,28.5,28.4463,28.453,196434.1898
2012-12-03 13:40:00,42.44,42.47,42.42,42.45,157524.90823282642,28.453,28.4731,28.4396,28.4597,157524.9082
2012-12-03 13:50:00,42.45,42.45,42.41,42.43,143576.29785002625,28.4597,28.4597,28.4329,28.4463,143576.2979
2012-12-03 14:00:00,42.42,42.43,42.38,42.42,143051.91400104878,28.4396,28.4463,28.4128,28.4396,143051.914
2012-12-03 14:10:00,42.42,42.43,42.41,42.43,100786.57577346616,28.4396,28.4463,28.4329,28.4463,100786.5758
2012-12-03 14:20:00,42.43,42.44,42.41,42.44,168117.46198217096,28.4463,28.453,28.4329,28.453,168117.462
2012-12-03 14:30:00,42.44,42.48,42.42,42.43,331095.96224436286,28.453,28.4798,28.4396,28.4463,331095.9622
2012-12-03 14:40:00,42.43,42.44,42.4,42.43,169690.6135291033,28.4463,28.453,28.4262,28.4463,169690.6135
2012-12-03 14:50:00,42.43,42.48,42.42,42.47,177556.3712637651,28.4463,28.4798,28.4396,28.4731,177556.3713
2012-12-03 15:00:00,42.47,42.54,42.43,42.44,317461.9821709492,28.4731,28.5201,28.4463,28.453,317461.9822
2012-12-03 15:10:00,42.44,42.47,42.38,42.39,264708.96696381754,28.453,28.4731,28.4128,28.4195,264708.967
2012-12-03 15:20:00,42.39,42.45,42.39,42.45,233350.81279496592,28.4195,28.4597,28.4195,28.4597,233350.8128
2012-12-03 15:30:00,42.45,42.48,42.43,42.47,459989.5123230204,28.4597,28.4798,28.4463,28.4731,459989.5123
2012-12-03 15:40:00,42.47,42.51,42.45,42.45,644362.8736234924,28.4731,28.5,28.4597,28.4597,644362.8736
2012-12-03 15:50:00,42.44,42.49,42.36,42.38,772417.4095437861,28.453,28.4866,28.3994,28.4128,772417.4095
2012-12-04 09:30:00,42.32,42.51,42.32,42.36,461982.17094913474,28.3726,28.5,28.3726,28.3994,461982.1709
2012-12-04 09:40:00,42.36,42.53,42.34,42.49,180178.2905086524,28.3994,28.5134,28.386,28.4866,180178.2905
2012-12-04 09:50:00,42.49,42.68,42.45,42.62,342737.2836916623,28.4866,28.6139,28.4597,28.5737,342737.2837
2012-12-04 10:00:00,42.61,42.62,42.54,42.57,285159.93707393814,28.567,28.5737,28.5201,28.5402,285159.9371
2012-12-04 10:10:00,42.58,42.6,42.56,42.57,239014.1583639224,28.5469,28.5603,28.5335,28.5402,239014.1584
2012-12-04 10:20:00,42.57,42.59,42.55,42.56,119874.1478762454,28.5402,28.5536,28.5268,28.5335,119874.1479
2012-12-04 10:30:00,42.56,42.57,42.52,42.55,142632.40692186682,28.5335,28.5402,28.5067,28.5268,142632.4069
2012-12-04 10:40:00,42.54,42.7,42.54,42.68,417094.9134766649,28.5201,28.6273,28.5201,28.6139,417094.9135
2012-12-04 10:50:00,42.68,42.68,42.59,42.59,224016.7802831673,28.6139,28.6139,28.5536,28.5536,224016.7803
2012-12-04 11:00:00,42.6,42.61,42.58,42.59,148190.87572102778,28.5603,28.567,28.5469,28.5536,148190.8757
2012-12-04 11:10:00,42.59,42.64,42.59,42.62,197168.32721552177,28.5536,28.5871,28.5536,28.5737,197168.3272
2012-12-04 11:20:00,42.62,42.63,42.6,42.61,156895.64761405348,28.5737,28.5804,28.5603,28.567,156895.6476
2012-12-04 11:30:00,42.6,42.64,42.59,42.63,217199.7902464604,28.5603,28.5871,28.5536,28.5804,217199.7902
2012-12-04 11:40:00,42.62,42.64,42.61,42.63,182275.8259045621,28.5737,28.5871,28.567,28.5804,182275.8259
2012-12-04 11:50:00,42.62,42.66,42.62,42.62,140954.37860513898,28.5737,28.6005,28.5737,28.5737,140954.3786
2012-12-04 12:00:00,42.62,42.63,42.55,42.57,222128.99842684847,28.5737,28.5804,28.5268,28.5402,222128.9984
2012-12-04 12:10:00,42.58,42.58,42.51,42.51,211851.0749868904,28.5469,28.5469,28.5,28.5,211851.075
2012-12-04 12:20:00,42.51,42.52,42.41,42.5,224121.6570529628,28.5,28.5067,28.4329,28.4933,224121.6571
2012-12-04 12:30:00,42.49,42.55,42.42,42.43,236601.9926586261,28.4866,28.5268,28.4396,28.4463,236601.9927
2012-12-04 12:40:00,42.43,42.46,42.4,42.45,144100.68169900368,28.4463,28.4664,28.4262,28.4597,144100.6817
2012-12-04 12:50:00,42.45,42.47,42.4,42.46,103828.0020975354,28.4597,28.4731,28.4262,28.4664,103828.0021
2012-12-04 13:00:00,42.45,42.46,42.37,42.4,242789.72207656005,28.4597,28.4664,28.4061,28.4262,242789.7221
2012-12-04 13:10:00,42.4,42.44,42.39,42.43,108337.70319874148,28.4262,28.453,28.4195,28.4463,108337.7032
2012-12-04 13:20:00,42.43,42.47,42.4,42.47,113581.541688516,28.4463,28.4731,28.4262,28.4731,113581.5417
2012-12-04 13:30:00,42.46,42.47,42.41,42.45,200943.8909281594,28.4664,28.4731,28.4329,28.4597,200943.8909
2012-12-04 13:40:00,42.44,42.46,42.39,42.42,169585.73675930782,28.453,28.4664,28.4195,28.4396,169585.7368
2012-12-04 13:50:00,42.43,42.5,42.43,42.47,158154.16885159936,28.4463,28.4933,28.4463,28.4731,158154.1689
2012-12-04 14:00:00,42.47,42.48,42.43,42.47,329837.441006817,28.4731,28.4798,28.4463,28.4731,329837.441
2012-12-04 14:10:00,42.48,42.51,42.46,42.48,174829.57524908232,28.4798,28.5,28.4664,28.4798,174829.5752
2012-12-04 14:20:00,42.49,42.5,42.47,42.47,125852.12375458836,28.4866,28.4933,28.4731,28.4731,125852.1238
2012-12-04 14:30:00,42.47,42.51,42.45,42.49,105820.66072364972,28.4731,28.5,28.4597,28.4866,105820.6607
2012-12-04 14:40:00,42.48,42.54,42.48,42.49,146303.09386470896,28.4798,28.5201,28.4798,28.4866,146303.0939
2012-12-04 14:50:00,42.5,42.5,42.43,42.44,188358.67855270056,28.4933,28.4933,28.4463,28.453,188358.6786
2012-12-04 15:00:00,42.44,42.45,42.42,42.44,368641.8458311484,28.453,28.4597,28.4396,28.453,368641.8458
2012-12-04 15:10:00,42.44,42.45,42.4,42.41,287152.59570005245,28.453,28.4597,28.4262,28.4329,287152.5957
2012-12-04 15:20:00,42.41,42.44,42.37,42.43,285789.1976927111,28.4329,28.453,28.4061,28.4463,285789.1977
2012-12-04 15:30:00,42.43,42.44,42.38,42.4,296381.7514420556,28.4463,28.453,28.4128,28.4262,296381.7514
2012-12-04 15:40:00,42.4,42.41,42.34,42.39,302988.9879391715,28.4262,28.4329,28.386,28.4195,302988.9879
2012-12-04 15:50:00,42.38,42.4,42.33,42.34,694179.3392763503,28.4128,28.4262,28.3793,28.386,694179.3393
2012-12-05 09:30:00,42.27,42.43,42.27,42.34,304562.13948610384,28.3391,28.4463,28.3391,28.386,304562.1395
2012-12-05 09:40:00,42.33,42.37,42.26,42.29,186785.52700576824,28.3793,28.4061,28.3324,28.3525,186785.527
2012-12-05 09:50:00,42.3,42.32,42.18,42.27,298898.7939171473,28.3592,28.3726,28.2787,28.3391,298898.7939
2012-12-05 10:00:00,42.28,42.34,42.23,42.23,269638.1751442056,28.3458,28.386,28.3122,28.3122,269638.1751
2012-12-05 10:10:00,42.22,42.26,42.21,42.23,226743.57629785003,28.3055,28.3324,28.2988,28.3122,226743.5763
2012-12-05 10:20:00,42.23,42.26,42.17,42.17,205977.97587834296,28.3122,28.3324,28.272,28.272,205977.9759
2012-12-05 10:30:00,42.18,42.25,42.17,42.24,286103.82800209755,28.2787,28.3256,28.272,28.3189,286103.828
2012-12-05 10:40:00,42.24,42.26,42.2,42.26,600629.2606187729,28.3189,28.3324,28.2921,28.3324,600629.2606
2012-12-05 10:50:00,42.26,42.27,42.22,42.26,540429.9947561615,28.3324,28.3391,28.3055,28.3324,540429.9948
2012-12-05 11:00:00,42.26,42.27,42.23,42.26,434084.9501835344,28.3324,28.3391,28.3122,28.3324,434084.9502
2012-12-05 11:10:00,42.25,42.34,42.24,42.29,183744.100681699,28.3256,28.386,28.3189,28.3525,183744.1007
2012-12-05 11:20:00,42.29,42.35,42.29,42.34,229680.1258521237,28.3525,28.3927,28.3525,28.386,229680.1259
2012-12-05 11:30:00,42.34,42.46,42.34,42.45,334242.2653382276,28.386,28.4664,28.386,28.4597,334242.2653
2012-12-05 11:40:00,42.44,42.54,42.42,42.52,223177.76612480337,28.453,28.5201,28.4396,28.5067,223177.7661
2012-12-05 11:50:00,42.52,42.59,42.5,42.52,342527.5301520713,28.5067,28.5536,28.4933,28.5067,342527.5302
2012-12-05 12:00:00,42.53,42.68,42.53,42.58,320188.7781856319,28.5134,28.6139,28.5134,28.5469,320188.7782
2012-12-05 12:10:00,42.58,42.6,42.55,42.6,190875.7210277924,28.5469,28.5603,28.5268,28.5603,190875.721
2012-12-05 12:20:00,42.6,42.61,42.52,42.55,150288.4111169376,28.5603,28.567,28.5067,28.5268,150288.4111
2012-12-05 12:30:00,42.55,42.61,42.55,42.58,282538.0178290509,28.5268,28.567,28.5268,28.5469,282538.0178
2012-12-05 12:40:00,42.58,42.65,42.58,42.62,186051.3896171998,28.5469,28.5938,28.5469,28.5737,186051.3896
2012-12-05 12:50:00,42.61,42.63,42.55,42.57,227792.34399580493,28.567,28.5804,28.5268,28.5402,227792.344
2012-12-05 13:00:00,42.57,42.61,42.55,42.61,696381.7514420556,28.5402,28.567,28.5268,28.567,696381.7514
2012-12-05 13:10:00,42.61,42.62,42.53,42.55,151546.9323544835,28.567,28.5737,28.5134,28.5268,151546.9324
2012-12-05 13:20:00,42.55,42.55,42.48,42.48,175563.71263765075,28.5268,28.5268,28.4798,28.4798,175563.7126
2012-12-05 13:30:00,42.48,42.53,42.47,42.51,141269.00891452545,28.4798,28.5134,28.4731,28.5,141269.0089
2012-12-05 13:40:00,42.52,42.53,42.47,42.48,228631.35815416885,28.5067,28.5134,28.4731,28.4798,228631.3582
2012-12-05 13:50:00,42.49,42.51,42.46,42.47,171578.39538542213,28.4866,28.5,28.4664,28.4731,171578.3954
2012-12-05 14:00:00,42.46,42.51,42.43,42.51,352700.57682223385,28.4664,28.5,28.4463,28.5,352700.5768
2012-12-05 14:10:00,42.51,42.51,42.46,42.5,188568.4320922916,28.5,28.5,28.4664,28.4933,188568.4321
2012-12-05 14:20:00,42.51,42.51,42.42,42.43,131305.71578395384,28.5,28.5,28.4396,28.4463,131305.7158
2012-12-05 14:30:00,42.43,42.51,42.43,42.47,161719.97902464605,28.4463,28.5,28.4463,28.4731,161719.979
2012-12-05 14:40:00,42.47,42.51,42.43,42.45,219716.83272155217,28.4731,28.5,28.4463,28.4597,219716.8327
2012-12-05 14:50:00,42.44,42.46,42.38,42.39,224750.9176717357,28.453,28.4664,28.4128,28.4195,224750.9177
2012-12-05 15:00:00,42.4,42.49,42.4,42.48,242579.96853696907,28.4262,28.4866,28.4262,28.4798,242579.9685
2012-12-05 15:10:00,42.48,42.49,42.41,42.42,289250.13109596225,28.4798,28.4866,28.4329,28.4396,289250.1311
2012-12-05 15:20:00,42.42,42.43,42.38,42.43,197692.7110644992,28.4396,28.4463,28.4128,28.4463,197692.7111
2012-12-05 15:30:00,42.43,42.45,42.39,42.39,288096.48662821186,28.4463,28.4597,28.4195,28.4195,288096.4866
2012-12-05 15:40:00,42.4,42.44,42.31,42.31,363502.8841111694,28.4262,28.453,28.3659,28.3659,363502.8841
2012-12-05 15:50:00,42.32,42.36,42.24,42.34,657157.8395385422,28.3726,28.3994,28.3189,28.386,657157.8395
2012-12-06 09:30:00,42.61,42.61,42.38,42.42,414472.9942317777,28.567,28.567,28.4128,28.4396,414472.9942
2012-12-06 09:40:00,42.43,42.48,42.34,42.37,678762.4541164133,28.4463,28.4798,28.386,28.4061,678762.4541
2012-12-06 09:50:00,42.37,42.45,42.35,42.44,162139.486103828,28.4061,28.4597,28.3927,28.453,162139.4861
2012-12-06 10:00:00,42.44,42.45,42.32,42.4,232931.305715784,28.453,28.4597,28.3726,28.4262,232931.3057
2012-12-06 10:10:00,42.4,42.41,42.33,42.34,184897.7451494494,28.4262,28.4329,28.3793,28.386,184897.7451
2012-12-06 10:20:00,42.34,42.44,42.34,42.42,119035.13371788149,28.386,28.453,28.386,28.4396,119035.1337
2012-12-06 10:30:00,42.42,42.47,42.34,42.45,479601.4682747771,28.4396,28.4731,28.386,28.4597,479601.4683
2012-12-06 10:40:00,42.45,42.46,42.39,42.45,201258.52123754588,28.4597,28.4664,28.4195,28.4597,201258.5212
2012-12-06 10:50:00,42.45,42.45,42.37,42.4,349344.5201887782,28.4597,28.4597,28.4061,28.4262,349344.5202
2012-12-06 11:00:00,42.4,42.43,42.39,42.4,278238.07026743575,28.4262,28.4463,28.4195,28.4262,278238.0703
2012-12-06 11:10:00,42.4,42.46,42.4,42.44,226743.57629785003,28.4262,28.4664,28.4262,28.453,226743.5763
2012-12-06 11:20:00,42.44,42.46,42.39,42.43,111379.1295228107,28.453,28.4664,28.4195,28.4463,111379.1295
2012-12-06 11:30:00,42.43,42.49,42.43,42.47,120608.28526481384,28.4463,28.4866,28.4463,28.4731,120608.2853
2012-12-06 11:40:00,42.48,42.48,42.4,42.41,106030.41426324067,28.4798,28.4798,28.4262,28.4329,106030.4143
2012-12-06 11:50:00,42.41,42.44,42.37,42.4,88935.50078657578,28.4329,28.453,28.4061,28.4262,88935.5008
2012-12-06 12:00:00,42.39,42.46,42.39,42.42,288096.48662821186,28.4195,28.4664,28.4195,28.4396,288096.4866
2012-12-06 12:10:00,42.42,42.48,42.38,42.48,177136.86418458313,28.4396,28.4798,28.4128,28.4798,177136.8642
2012-12-06 12:20:00,42.47,42.48,42.41,42.41,164761.40534871526,28.4731,28.4798,28.4329,28.4329,164761.4053
2012-12-06 12:30:00,42.41,42.44,42.39,42.41,106869.42842160462,28.4329,28.453,28.4195,28.4329,106869.4284
2012-12-06 12:40:00,42.42,42.42,42.35,42.4,123754.58835867856,28.4396,28.4396,28.3927,28.4262,123754.5884
2012-12-06 12:50:00,42.4,42.44,42.4,42.4,60828.526481384375,28.4262,28.453,28.4262,28.4262,60828.5265
2012-12-06 13:00:00,42.4,42.45,42.39,42.44,67330.88620870477,28.4262,28.4597,28.4195,28.453,67330.8862
2012-12-06 13:10:00,42.45,42.49,42.44,42.46,257157.8395385422,28.4597,28.4866,28.453,28.4664,257157.8395
2012-12-06 13:20:00,42.46,42.47,42.39,42.4,74462.5065547981,28.4664,28.4731,28.4195,28.4262,74462.5066
2012-12-06 13:30:00,42.4,42.45,42.4,42.44,93969.58573675933,28.4262,28.4597,28.4262,28.453,93969.5857
2012-12-06 13:40:00,42.43,42.45,42.41,42.43,119349.76402726796,28.4463,28.4597,28.4329,28.4463,119349.764
2012-12-06 13:50:00,42.43,42.47,42.41,42.46,133717.88148925014,28.4463,28.4731,28.4329,28.4664,133717.8815
2012-12-06 14:00:00,42.46,42.47,42.44,42.44,192763.5028841112,28.4664,28.4731,28.453,28.453,192763.5029
2012-12-06 14:10:00,42.44,42.46,42.4,42.41,228526.48138437336,28.453,28.4664,28.4262,28.4329,228526.4814
2012-12-06 14:20:00,42.4,42.46,42.38,42.46,125747.24698479287,28.4262,28.4664,28.4128,28.4664,125747.247
2012-12-06 14:30:00,42.45,42.46,42.42,42.43,211326.6911379129,28.4597,28.4664,28.4396,28.4463,211326.6911
2012-12-06 14:40:00,42.44,42.44,42.39,42.4,179968.53696906136,28.453,28.453,28.4195,28.4262,179968.537
2012-12-06 14:50:00,42.39,42.43,42.38,42.42,85789.19769271107,28.4195,28.4463,28.4128,28.4396,85789.1977
2012-12-06 15:00:00,42.43,42.45,42.41,42.43,125117.98636601992,28.4463,28.4597,28.4329,28.4463,125117.9864
2012-12-06 15:10:00,42.43,42.45,42.36,42.39,161824.85579444154,28.4463,28.4597,28.3994,28.4195,161824.8558
2012-12-06 15:20:00,42.39,42.44,42.38,42.43,179024.64604090195,28.4195,28.453,28.4128,28.4463,179024.646
2012-12-06 15:30:00,42.42,42.45,42.4,42.41,299318.30099632934,28.4396,28.4597,28.4262,28.4329,299318.301
2012-12-06 15:40:00,42.41,42.44,42.37,42.43,295962.2443628736,28.4329,28.453,28.4061,28.4463,295962.2444
2012-12-06 15:50:00,42.43,42.45,42.38,42.45,686103.8280020976,28.4463,28.4597,28.4128,28.4597,686103.828
2012-12-07 09:30:00,42.44,42.56,42.2,42.25,574095.4378605139,28.453,28.5335,28.2921,28.3256,574095.4379
2012-12-07 09:40:00,42.25,42.41,42.25,42.41,222653.38227582592,28.3256,28.4329,28.3256,28.4329,222653.3823
2012-12-07 09:50:00,42.41,42.44,42.26,42.33,263345.56895647617,28.4329,28.453,28.3324,28.3793,263345.569
2012-12-07 10:00:00,42.32,42.35,42.25,42.32,205558.468799161,28.3726,28.3927,28.3256,28.3726,205558.4688
2012-12-07 10:10:00,42.32,42.38,42.31,42.34,190665.96748820136,28.3726,28.4128,28.3659,28.386,190665.9675
2012-12-07 10:20:00,42.34,42.36,42.3,42.34,147246.98479286837,28.386,28.3994,28.3592,28.386,147246.9848
2012-12-07 10:30:00,42.34,42.34,42.2,42.23,239328.78867330885,28.386,28.386,28.2921,28.3122,239328.7887
2012-12-07 10:40:00,42.23,42.23,42.18,42.2,266177.2417409544,28.3122,28.3122,28.2787,28.2921,266177.2417
2012-12-07 10:50:00,42.2,42.21,42.14,42.19,255270.05768222336,28.2921,28.2988,28.2519,28.2854,255270.0577
2012-12-07 11:00:00,42.19,42.23,42.11,42.17,234399.5804929208,28.2854,28.3122,28.2318,28.272,234399.5805
2012-12-07 11:10:00,42.18,42.31,42.17,42.27,152700.57682223388,28.2787,28.3659,28.272,28.3391,152700.5768
2012-12-07 11:20:00,42.27,42.33,42.25,42.33,110435.23859465128,28.3391,28.3793,28.3256,28.3793,110435.2386
2012-12-07 11:30:00,42.32,42.38,42.29,42.34,137283.6916622968,28.3726,28.4128,28.3525,28.386,137283.6917
2012-12-07 11:40:00,42.34,42.34,42.27,42.29,175458.83586785526,28.386,28.386,28.3391,28.3525,175458.8359
2012-12-07 11:50:00,42.29,42.29,42.24,42.26,140429.9947561615,28.3525,28.3525,28.3189,28.3324,140429.9948
2012-12-07 12:00:00,42.27,42.33,42.26,42.33,104142.63240692188,28.3391,28.3793,28.3324,28.3793,104142.6324
2012-12-07 12:10:00,42.32,42.4,42.3,42.37,84006.29260618774,28.3726,28.4262,28.3592,28.4061,84006.2926
2012-12-07 12:20:00,42.37,42.41,42.35,42.4,104876.7697954903,28.4061,28.4329,28.3927,28.4262,104876.7698
2012-12-07 12:30:00,42.39,42.43,42.38,42.4,59045.62139486104,28.4195,28.4463,28.4128,28.4262,59045.6214
2012-12-07 12:40:00,42.41,42.45,42.39,42.42,141373.88568432094,28.4329,28.4597,28.4195,28.4396,141373.8857
2012-12-07 12:50:00,42.43,42.43,42.35,42.37,57472.46984792868,28.4463,28.4463,28.3927,28.4061,57472.4698
2012-12-07 13:00:00,42.37,42.44,42.37,42.41,89669.63817514421,28.4061,28.453,28.4061,28.4329,89669.6382
2012-12-07 13:10:00,42.41,42.47,42.4,42.43,103303.61824855796,28.4329,28.4731,28.4262,28.4463,103303.6182
2012-12-07 13:20:00,42.42,42.46,42.39,42.41,122705.82066072364,28.4396,28.4664,28.4195,28.4329,122705.8207
2012-12-07 13:30:00,42.42,42.44,42.38,42.41,105925.5374934452,28.4396,28.453,28.4128,28.4329,105925.5375
2012-12-07 13:40:00,42.42,42.42,42.37,42.39,134871.52595700053,28.4396,28.4396,28.4061,28.4195,134871.526
2012-12-07 13:50:00,42.39,42.41,42.35,42.37,177661.24803356058,28.4195,28.4329,28.3927,28.4061,177661.248
2012-12-07 14:00:00,42.36,42.39,42.34,42.34,80650.23597273204,28.3994,28.4195,28.386,28.386,80650.236
2012-12-07 14:10:00,42.34,42.42,42.34,42.4,128264.28945988465,28.386,28.4396,28.386,28.4262,128264.2895
2012-12-07 14:20:00,42.39,42.49,42.39,42.47,111064.49921342423,28.4195,28.4866,28.4195,28.4731,111064.4992
2012-12-07 14:30:00,42.47,42.52,42.46,42.51,138647.08966963817,28.4731,28.5067,28.4664,28.5,138647.0897
2012-12-07 14:40:00,42.5,42.52,42.48,42.51,156790.770844258,28.4933,28.5067,28.4798,28.5,156790.7708
2012-12-07 14:50:00,42.5,42.55,42.5,42.53,166124.80335605663,28.4933,28.5268,28.4933,28.5134,166124.8034
2012-12-07 15:00:00,42.54,42.55,42.51,42.52,192973.2564237021,28.5201,28.5268,28.5,28.5067,192973.2564
2012-12-07 15:10:00,42.52,42.54,42.48,42.5,119874.1478762454,28.5067,28.5201,28.4798,28.4933,119874.1479
2012-12-07 15:20:00,42.5,42.51,42.44,42.49,232197.1683272156,28.4933,28.5,28.453,28.4866,232197.1683
2012-12-07 15:30:00,42.48,42.52,42.47,42.48,228106.9743051914,28.4798,28.5067,28.4731,28.4798,228106.9743
2012-12-07 15:40:00,42.49,42.56,42.49,42.52,292291.55742003146,28.4866,28.5335,28.4866,28.5067,292291.5574
2012-12-07 15:50:00,42.52,42.56,42.49,42.55,588463.5553224961,28.5067,28.5335,28.4866,28.5268,588463.5553
2012-12-10 09:30:00,42.45,42.57,42.35,42.56,440377.55637126375,28.4597,28.5402,28.3927,28.5335,440377.5564
2012-12-10 09:40:00,42.56,42.61,42.52,42.56,381122.18143681175,28.5335,28.567,28.5067,28.5335,381122.1814
2012-12-10 09:50:00,42.55,42.61,42.54,42.6,209124.27897220769,28.5268,28.567,28.5201,28.5603,209124.279
2012-12-10 10:00:00,42.61,42.66,42.59,42.62,471735.71054011537,28.567,28.6005,28.5536,28.5737,471735.7105
2012-12-10 10:10:00,42.63,42.75,42.58,42.61,274357.6297850026,28.5804,28.6609,28.5469,28.567,274357.6298
2012-12-10 10:20:00,42.61,42.62,42.55,42.55,221080.2307288936,28.567,28.5737,28.5268,28.5268,221080.2307
2012-12-10 10:30:00,42.55,42.61,42.55,42.58,266911.37912952283,28.5268,28.567,28.5268,28.5469,266911.3791
2012-12-10 10:40:00,42.58,42.6,42.55,42.56,234504.4572627163,28.5469,28.5603,28.5268,28.5335,234504.4573
2012-12-10 10:50:00,42.56,42.58,42.53,42.57,234189.82695332984,28.5335,28.5469,28.5134,28.5402,234189.827
2012-12-10 11:00:00,42.57,42.61,42.55,42.55,183953.85422129,28.5402,28.567,28.5268,28.5268,183953.8542
2012-12-10 11:10:00,42.55,42.58,42.55,42.57,151756.68589407447,28.5268,28.5469,28.5268,28.5402,151756.6859
2012-12-10 11:20:00,42.57,42.58,42.52,42.53,184373.361300472,28.5402,28.5469,28.5067,28.5134,184373.3613
2012-12-10 11:30:00,42.53,42.58,42.53,42.57,188883.06240167803,28.5134,28.5469,28.5134,28.5402,188883.0624
2012-12-10 11:40:00,42.57,42.64,42.56,42.6,119874.1478762454,28.5402,28.5871,28.5335,28.5603,119874.1479
2012-12-10 11:50:00,42.61,42.63,42.6,42.61,93864.70896696382,28.567,28.5804,28.5603,28.567,93864.709
2012-12-10 12:00:00,42.62,42.63,42.6,42.61,214158.3639223912,28.5737,28.5804,28.5603,28.567,214158.3639
2012-12-10 12:10:00,42.62,42.62,42.6,42.62,81069.743051914,28.5737,28.5737,28.5603,28.5737,81069.7431
2012-12-10 12:20:00,42.62,42.62,42.6,42.6,84740.42999475617,28.5737,28.5737,28.5603,28.5603,84740.43
2012-12-10 12:30:00,42.6,42.62,42.6,42.6,66282.11851074987,28.5603,28.5737,28.5603,28.5603,66282.1185
2012-12-10 12:40:00,42.6,42.61,42.56,42.56,87572.1027792344,28.5603,28.567,28.5335,28.5335,87572.1028
2012-12-10 12:50:00,42.57,42.57,42.55,42.56,86103.82800209754,28.5402,28.5402,28.5268,28.5335,86103.828
2012-12-10 13:00:00,42.57,42.57,42.52,42.52,151861.56266386996,28.5402,28.5402,28.5067,28.5067,151861.5627
2012-12-10 13:10:00,42.52,42.54,42.5,42.5,142317.77661248035,28.5067,28.5201,28.4933,28.4933,142317.7766
2012-12-10 13:20:00,42.5,42.5,42.47,42.49,159832.19716832723,28.4933,28.4933,28.4731,28.4866,159832.1972
2012-12-10 13:30:00,42.49,42.51,42.43,42.44,147351.86156266386,28.4866,28.5,28.4463,28.453,147351.8616
2012-12-10 13:40:00,42.44,42.5,42.43,42.48,140534.87152595702,28.453,28.4933,28.4463,28.4798,140534.8715
2012-12-10 13:50:00,42.48,42.49,42.44,42.46,158783.42947037233,28.4798,28.4866,28.453,28.4664,158783.4295
2012-12-10 14:00:00,42.46,42.51,42.45,42.5,157315.15469323544,28.4664,28.5,28.4597,28.4933,157315.1547
2012-12-10 14:10:00,42.49,42.52,42.49,42.49,159937.07393812272,28.4866,28.5067,28.4866,28.4866,159937.0739
2012-12-10 14:20:00,42.49,42.53,42.47,42.53,146303.09386470896,28.4866,28.5134,28.4731,28.5134,146303.0939
2012-12-10 14:30:00,42.53,42.54,42.47,42.47,126271.63083377032,28.5134,28.5201,28.4731,28.4731,126271.6308
2012-12-10 14:40:00,42.46,42.51,42.45,42.47,111484.0062926062,28.4664,28.5,28.4597,28.4731,111484.0063
2012-12-10 14:50:00,42.46,42.49,42.45,42.48,283062.40167802834,28.4664,28.4866,28.4597,28.4798,283062.4017
2012-12-10 15:00:00,42.47,42.48,42.42,42.44,330047.194546408,28.4731,28.4798,28.4396,28.453,330047.1945
2012-12-10 15:10:00,42.43,42.44,42.38,42.39,225589.93183009964,28.4463,28.453,28.4128,28.4195,225589.9318
2012-12-10 15:20:00,42.39,42.44,42.39,42.42,244782.3807026744,28.4195,28.453,28.4195,28.4396,244782.3807
2012-12-10 15:30:00,42.42,42.43,42.4,42.4,248872.57472469847,28.4396,28.4463,28.4262,28.4262,248872.5747
2012-12-10 15:40:00,42.4,42.44,42.39,42.41,424855.7944415312,28.4262,28.453,28.4195,28.4329,424855.7944
2012-12-10 15:50:00,42.4,42.43,42.38,42.4,608914.5254326167,28.4262,28.4463,28.4128,28.4262,608914.5254
2012-12-11 09:30:00,42.58,42.66,42.43,42.62,526481.3843733614,28.5469,28.6005,28.4463,28.5737,526481.3844
2012-12-11 09:40:00,42.62,42.63,42.56,42.57,243104.3523859465,28.5737,28.5804,28.5335,28.5402,243104.3524
2012-12-11 09:50:00,42.57,42.58,42.53,42.57,426324.0692186681,28.5402,28.5469,28.5134,28.5402,426324.0692
2012-12-11 10:00:00,42.56,42.69,42.56,42.66,394231.77766124805,28.5335,28.6206,28.5335,28.6005,394231.7777
2012-12-11 10:10:00,42.67,42.67,42.64,42.65,218982.6953329837,28.6072,28.6072,28.5871,28.5938,218982.6953
2012-12-11 10:20:00,42.65,42.71,42.63,42.7,346932.3544834819,28.5938,28.634,28.5804,28.6273,346932.3545
2012-12-11 10:30:00,42.7,42.74,42.66,42.72,322705.82066072366,28.6273,28.6542,28.6005,28.6408,322705.8207
2012-12-11 10:40:00,42.73,42.74,42.69,42.71,350288.4111169376,28.6475,28.6542,28.6206,28.634,350288.4111
2012-12-11 10:50:00,42.71,42.72,42.7,42.71,185422.12899842684,28.634,28.6408,28.6273,28.634,185422.129
2012-12-11 11:00:00,42.72,42.73,42.71,42.72,245831.1484006293,28.6408,28.6475,28.634,28.6408,245831.1484
2012-12-11 11:10:00,42.72,42.75,42.71,42.75,372732.03985317255,28.6408,28.6609,28.634,28.6609,372732.0399
2012-12-11 11:20:00,42.75,42.9,42.75,42.88,377241.7409543786,28.6609,28.7614,28.6609,28.748,377241.741
2012-12-11 11:30:00,42.89,42.9,42.83,42.9,338437.3361300472,28.7547,28.7614,28.7145,28.7614,338437.3361
2012-12-11 11:40:00,42.9,43.01,42.89,43.01,589931.830099633,28.7614,28.8352,28.7547,28.8352,589931.8301
2012-12-11 11:50:00,43.0,43.04,42.96,43.0,260618.7729417934,28.8285,28.8553,28.8017,28.8285,260618.7729
2012-12-11 12:00:00,43.01,43.02,42.93,42.96,278342.94703723124,28.8352,28.8419,28.7815,28.8017,278342.947
2012-12-11 12:10:00,42.96,43.02,42.94,43.01,180702.6743576298,28.8017,28.8419,28.7882,28.8352,180702.6744
2012-12-11 12:20:00,43.01,43.09,42.98,43.04,336549.5542737284,28.8352,28.8888,28.8151,28.8553,336549.5543
2012-12-11 12:30:00,43.04,43.06,43.02,43.03,119244.88725747248,28.8553,28.8687,28.8419,28.8486,119244.8873
2012-12-11 12:40:00,43.02,43.04,42.98,43.02,120503.40849501836,28.8419,28.8553,28.8151,28.8419,120503.4085
2012-12-11 12:50:00,43.02,43.03,42.98,43.01,135815.41688515994,28.8419,28.8486,28.8151,28.8352,135815.4169
2012-12-11 13:00:00,43.0,43.05,43.0,43.01,92606.18772941791,28.8285,28.862,28.8285,28.8352,92606.1877
2012-12-11 13:10:00,43.02,43.05,43.0,43.02,172522.28631358154,28.8419,28.862,28.8285,28.8419,172522.2863
2012-12-11 13:20:00,43.03,43.06,43.01,43.04,170634.50445726272,28.8486,28.8687,28.8352,28.8553,170634.5045
2012-12-11 13:30:00,43.04,43.06,43.02,43.05,128683.7965390666,28.8553,28.8687,28.8419,28.862,128683.7965
2012-12-11 13:40:00,43.05,43.09,43.04,43.08,179024.64604090195,28.862,28.8888,28.8553,28.8821,179024.646
2012-12-11 13:50:00,43.07,43.11,43.05,43.05,121447.29942317776,28.8754,28.9022,28.862,28.862,121447.2994
2012-12-11 14:00:00,43.05,43.07,43.02,43.06,254535.92029365496,28.862,28.8754,28.8419,28.8687,254535.9203
2012-12-11 14:10:00,43.06,43.11,43.05,43.1,99318.30099632932,28.8687,28.9022,28.862,28.8955,99318.301
2012-12-11 14:20:00,43.1,43.14,43.08,43.12,255060.3041426324,28.8955,28.9223,28.8821,28.9089,255060.3041
2012-12-11 14:30:00,43.11,43.13,43.07,43.08,269638.1751442056,28.9022,28.9156,28.8754,28.8821,269638.1751
2012-12-11 14:40:00,43.09,43.11,43.03,43.05,256738.33245936024,28.8888,28.9022,28.8486,28.862,256738.3325
2012-12-11 14:50:00,43.06,43.09,43.05,43.08,175249.08232826428,28.8687,28.8888,28.862,28.8821,175249.0823
2012-12-11 15:00:00,43.08,43.09,42.98,43.03,292501.31095962244,28.8821,28.8888,28.8151,28.8486,292501.311
2012-12-11 15:10:00,43.03,43.03,42.96,42.97,486313.5815416885,28.8486,28.8486,28.8017,28.8084,486313.5815
2012-12-11 15:20:00,42.97,43.12,42.97,43.11,357944.4153120084,28.8084,28.9089,28.8084,28.9022,357944.4153
2012-12-11 15:30:00,43.11,43.13,43.09,43.12,347771.3686418458,28.9022,28.9156,28.8888,28.9089,347771.3686
2012-12-11 15:40:00,43.12,43.17,43.1,43.16,590980.5977975879,28.9089,28.9424,28.8955,28.9357,590980.5978
2012-12-11 15:50:00,43.16,43.17,43.09,43.09,1347037.2312532775,28.9357,28.9424,28.8888,28.8888,1347037.2313
2012-12-12 09:30:00,42.88,43.37,42.88,43.24,655584.6879916099,28.748,29.0765,28.748,28.9894,655584.688
2012-12-12 09:40:00,43.25,43.32,43.19,43.3,366229.6801258521,28.9961,29.043,28.9559,29.0296,366229.6801
2012-12-12 09:50:00,43.29,43.3,43.13,43.13,269218.6680650236,29.0229,29.0296,28.9156,28.9156,269218.6681
2012-12-12 10:00:00,43.13,43.14,43.04,43.04,200839.01415836392,28.9156,28.9223,28.8553,28.8553,200839.0142
2012-12-12 10:10:00,43.04,43.05,42.98,43.04,328998.42684845306,28.8553,28.862,28.8151,28.8553,328998.4268
2012-12-12 10:20:00,43.04,43.08,42.97,42.98,429365.4955427373,28.8553,28.8821,28.8084,28.8151,429365.4955
2012-12-12 10:30:00,42.98,43.05,42.96,43.02,212585.2123754588,28.8151,28.862,28.8017,28.8419,212585.2124
2012-12-12 10:40:00,43.02,43.07,43.01,43.06,232092.29155742005,28.8419,28.8754,28.8352,28.8687,232092.2916
2012-12-12 10:50:00,43.06,43.06,42.96,43.0,272574.7246984793,28.8687,28.8687,28.8017,28.8285,272574.7247
2012-12-12 11:00:00,43.01,43.04,42.99,42.99,201363.39800734137,28.8352,28.8553,28.8218,28.8218,201363.398
2012-12-12 11:10:00,42.99,43.05,42.93,43.04,301206.08285264816,28.8218,28.862,28.7815,28.8553,301206.0829
2012-12-12 11:20:00,43.04,43.1,43.04,43.08,181436.81174619825,28.8553,28.8955,28.8553,28.8821,181436.8117
2012-12-12 11:30:00,43.08,43.12,43.06,43.11,170424.75091767174,28.8821,28.9089,28.8687,28.9022,170424.7509
2012-12-12 11:40:00,43.1,43.11,43.04,43.1,247928.68379653903,28.8955,28.9022,28.8553,28.8955,247928.6838
2012-12-12 11:50:00,43.1,43.13,43.06,43.1,205034.08495018355,28.8955,28.9156,28.8687,28.8955,205034.085
2012-12-12 12:00:00,43.1,43.13,43.07,43.12,163922.39119035134,28.8955,28.9156,28.8754,28.9089,163922.3912
2012-12-12 12:10:00,43.11,43.14,43.08,43.13,263765.07603565813,28.9022,28.9223,28.8821,28.9156,263765.076
2012-12-12 12:20:00,43.13,43.15,43.1,43.14,235658.1017304667,28.9156,28.929,28.8955,28.9223,235658.1017
2012-12-12 12:30:00,43.14,43.26,43.11,43.25,374829.5752490824,28.9223,29.0028,28.9022,28.9961,374829.5752
2012-12-12 12:40:00,43.25,43.31,43.17,43.22,257682.22338751965,28.9961,29.0363,28.9424,28.976,257682.2234
2012-12-12 12:50:00,43.22,43.35,43.22,43.27,309491.34766649187,28.976,29.0631,28.976,29.0095,309491.3477
2012-12-12 13:00:00,43.27,43.32,43.19,43.28,509910.8547456738,29.0095,29.043,28.9559,29.0162,509910.8547
2012-12-12 13:10:00,43.28,43.3,43.23,43.27,241845.83114840064,29.0162,29.0296,28.9827,29.0095,241845.8311
2012-12-12 13:20:00,43.28,43.37,43.28,43.35,178919.76927110646,29.0162,29.0765,29.0162,29.0631,178919.7693
2012-12-12 13:30:00,43.35,43.37,43.32,43.33,238699.5280545359,29.0631,29.0765,29.043,29.0497,238699.5281
2012-12-12 13:40:00,43.33,43.35,43.27,43.29,214472.99423177767,29.0497,29.0631,29.0095,29.0229,214472.9942
2012-12-12 13:50:00,43.28,43.3,43.26,43.29,159412.69008914527,29.0162,29.0296,29.0028,29.0229,159412.6901
2012-12-12 14:00:00,43.3,43.36,43.3,43.34,150393.2878867331,29.0296,29.0698,29.0296,29.0564,150393.2879
2012-12-12 14:10:00,43.34,43.35,43.31,43.32,145568.95647614053,29.0564,29.0631,29.0363,29.043,145568.9565
2012-12-12 14:20:00,43.32,43.33,43.24,43.27,227792.34399580493,29.043,29.0497,28.9894,29.0095,227792.344
2012-12-12 14:30:00,43.26,43.27,43.19,43.22,272784.47823807027,29.0028,29.0095,28.9559,28.976,272784.4782
2012-12-12 14:40:00,43.22,43.26,43.2,43.24,262716.3083377032,28.976,29.0028,28.9626,28.9894,262716.3083
2012-12-12 14:50:00,43.24,43.26,43.21,43.25,158468.79916098583,28.9894,29.0028,28.9693,28.9961,158468.7992
2012-12-12 15:00:00,43.25,43.25,43.15,43.19,194231.777661248,28.9961,28.9961,28.929,28.9559,194231.7777
2012-12-12 15:10:00,43.19,43.2,43.12,43.19,252438.3848977452,28.9559,28.9626,28.9089,28.9559,252438.3849
2012-12-12 15:20:00,43.18,43.2,43.12,43.16,233455.6895647614,28.9491,28.9626,28.9089,28.9357,233455.6896
2012-12-12 15:30:00,43.16,43.18,43.14,43.14,312952.28106974304,28.9357,28.9491,28.9223,28.9223,312952.2811
2012-12-12 15:40:00,43.15,43.16,43.09,43.15,394441.53120083903,28.929,28.9357,28.8888,28.929,394441.5312
2012-12-12 15:50:00,43.15,43.16,43.1,43.16,506449.92134242266,28.929,28.9357,28.8955,28.9357,506449.9213
2012-12-13 09:30:00,42.85,42.85,42.51,42.66,682957.5249082329,29.009,29.009,28.7788,28.8803,682957.5249
2012-12-13 09:40:00,42.66,42.67,42.55,42.58,293235.44834819087,28.8803,28.8871,28.8059,28.8262,293235.4483
2012-12-13 09:50:00,42.58,42.61,42.57,42.57,159412.69008914527,28.8262,28.8465,28.8194,28.8194,159412.6901
2012-12-13 10:00:00,42.58,42.59,42.5,42.53,284216.04614577873,28.8262,28.833,28.772,28.7923,284216.0461
2012-12-13 10:10:00,42.54,42.58,42.52,42.53,530991.0854745674,28.7991,28.8262,28.7856,28.7923,530991.0855
2012-12-13 10:20:00,42.53,42.54,42.44,42.53,187729.41793392765,28.7923,28.7991,28.7314,28.7923,187729.4179
2012-12-13 10:30:00,42.54,42.56,42.49,42.49,220241.2165705296,28.7991,28.8126,28.7653,28.7653,220241.2166
2012-12-13 10:40:00,42.5,42.5,42.41,42.41,248138.43733613004,28.772,28.772,28.7111,28.7111,248138.4373
2012-12-13 10:50:00,42.41,42.44,42.34,42.35,268169.9003670687,28.7111,28.7314,28.6637,28.6705,268169.9004
2012-12-13 11:00:00,42.35,42.35,42.26,42.27,329208.18038804404,28.6705,28.6705,28.6096,28.6163,329208.1804
2012-12-13 11:10:00,42.27,42.27,42.13,42.2,739066.5967488202,28.6163,28.6163,28.5215,28.5689,739066.5967
2012-12-13 11:20:00,42.2,42.21,42.09,42.15,272994.23177766125,28.5689,28.5757,28.4945,28.5351,272994.2318
2012-12-13 11:30:00,42.15,42.25,42.15,42.18,204929.2081803881,28.5351,28.6028,28.5351,28.5554,204929.2082
2012-12-13 11:40:00,42.18,42.19,42.13,42.14,180388.0440482433,28.5554,28.5622,28.5215,28.5283,180388.044
2012-12-13 11:50:00,42.13,42.19,42.12,42.14,158678.55270057684,28.5215,28.5622,28.5148,28.5283,158678.5527
2012-12-13 12:00:00,42.14,42.15,42.04,42.05,324278.972207656,28.5283,28.5351,28.4606,28.4674,324278.9722
2012-12-13 12:10:00,42.04,42.07,41.99,42.05,258626.1143156791,28.4606,28.4809,28.4268,28.4674,258626.1143
2012-12-13 12:20:00,42.04,42.1,42.03,42.05,230309.3864708967,28.4606,28.5012,28.4538,28.4674,230309.3865
2012-12-13 12:30:00,42.05,42.12,42.05,42.12,169690.6135291033,28.4674,28.5148,28.4674,28.5148,169690.6135
2012-12-13 12:40:00,42.12,42.13,42.06,42.13,168536.96906135292,28.5148,28.5215,28.4742,28.5215,168536.9691
2012-12-13 12:50:00,42.13,42.16,42.11,42.14,150393.2878867331,28.5215,28.5419,28.508,28.5283,150393.2879
2012-12-13 13:00:00,42.13,42.18,42.09,42.09,119979.0246460409,28.5215,28.5554,28.4945,28.4945,119979.0246
2012-12-13 13:10:00,42.09,42.11,42.03,42.09,143051.91400104878,28.4945,28.508,28.4538,28.4945,143051.914
2012-12-13 13:20:00,42.1,42.11,42.06,42.09,135395.90980597798,28.5012,28.508,28.4742,28.4945,135395.9098
2012-12-13 13:30:00,42.09,42.11,42.05,42.07,169480.85998951233,28.4945,28.508,28.4674,28.4809,169480.86
2012-12-13 13:40:00,42.06,42.07,42.0,42.03,180073.41373885685,28.4742,28.4809,28.4335,28.4538,180073.4137
2012-12-13 13:50:00,42.03,42.1,41.99,42.09,153120.08390141584,28.4538,28.5012,28.4268,28.4945,153120.0839
2012-12-13 14:00:00,42.09,42.12,42.01,42.03,137912.95228106974,28.4945,28.5148,28.4403,28.4538,137912.9523
2012-12-13 14:10:00,42.02,42.03,41.99,42.03,147876.2454116413,28.4471,28.4538,28.4268,28.4538,147876.2454
2012-12-13 14:20:00,42.03,42.12,42.02,42.11,145988.4635553225,28.4538,28.5148,28.4471,28.508,145988.4636
2012-12-13 14:30:00,42.1,42.12,42.09,42.1,96801.25852123754,28.5012,28.5148,28.4945,28.5012,96801.2585
2012-12-13 14:40:00,42.11,42.14,42.04,42.14,178500.2621919245,28.508,28.5283,28.4606,28.5283,178500.2622
2012-12-13 14:50:00,42.14,42.15,42.1,42.11,138437.3361300472,28.5283,28.5351,28.5012,28.508,138437.3361
2012-12-13 15:00:00,42.11,42.11,42.06,42.06,383009.96329313057,28.508,28.508,28.4742,28.4742,383009.9633
2012-12-13 15:10:00,42.06,42.07,42.03,42.03,261772.4174095438,28.4742,28.4809,28.4538,28.4538,261772.4174
2012-12-13 15:20:00,42.04,42.06,41.99,42.0,435972.7320398532,28.4606,28.4742,28.4268,28.4335,435972.732
2012-12-13 15:30:00,42.01,42.04,41.97,42.0,1087781.8563188254,28.4403,28.4606,28.4132,28.4335,1087781.8563
2012-12-13 15:40:00,42.0,42.06,41.91,41.93,819087.5721027793,28.4335,28.4742,28.3726,28.3861,819087.5721
2012-12-13 15:50:00,41.93,41.95,41.86,41.93,1439748.2957524909,28.3861,28.3997,28.3388,28.3861,1439748.2958
2012-12-14 09:30:00,41.93,41.93,41.77,41.8,444048.243314106,28.3861,28.3861,28.2778,28.2981,444048.2433
2012-12-14 09:40:00,41.81,41.83,41.65,41.67,405138.961719979,28.3049,28.3184,28.1966,28.2101,405138.9617
2012-12-14 09:50:00,41.66,41.68,41.56,41.56,382905.0865233351,28.2034,28.2169,28.1357,28.1357,382905.0865
2012-12-14 10:00:00,41.55,41.78,41.52,41.73,328159.41269008914,28.1289,28.2846,28.1086,28.2507,328159.4127
2012-12-14 10:10:00,41.73,41.73,41.63,41.63,340744.625065548,28.2507,28.2507,28.1831,28.1831,340744.6251
2012-12-14 10:20:00,41.63,41.67,41.58,41.59,323544.8348190876,28.1831,28.2101,28.1492,28.156,323544.8348
2012-12-14 10:30:00,41.59,41.6,41.56,41.58,231777.6612480336,28.156,28.1627,28.1357,28.1492,231777.6612
2012-12-14 10:40:00,41.57,41.62,41.53,41.61,308023.072889355,28.1424,28.1763,28.1154,28.1695,308023.0729
2012-12-14 10:50:00,41.61,41.64,41.49,41.52,334976.402726796,28.1695,28.1898,28.0883,28.1086,334976.4027
2012-12-14 11:00:00,41.52,41.56,41.51,41.54,300157.31515469326,28.1086,28.1357,28.1018,28.1221,300157.3152
2012-12-14 11:10:00,41.54,41.65,41.52,41.65,394231.77766124805,28.1221,28.1966,28.1086,28.1966,394231.7777
2012-12-14 11:20:00,41.65,41.67,41.58,41.59,242999.47561615103,28.1966,28.2101,28.1492,28.156,242999.4756
2012-12-14 11:30:00,41.59,41.59,41.52,41.56,311274.2527530152,28.156,28.156,28.1086,28.1357,311274.2528
2012-12-14 11:40:00,41.56,41.59,41.55,41.59,255374.93445201888,28.1357,28.156,28.1289,28.156,255374.9345
2012-12-14 11:50:00,41.58,41.59,41.56,41.57,172627.16308337703,28.1492,28.156,28.1357,28.1424,172627.1631
2012-12-14 12:00:00,41.57,41.6,41.55,41.58,326166.75406397483,28.1424,28.1627,28.1289,28.1492,326166.7541
2012-12-14 12:10:00,41.59,41.62,41.45,41.45,508966.9638175144,28.156,28.1763,28.0612,28.0612,508966.9638
2012-12-14 12:20:00,41.45,41.55,41.45,41.55,243523.85946512848,28.0612,28.1289,28.0612,28.1289,243523.8595
2012-12-14 12:30:00,41.55,41.57,41.5,41.5,139905.61090718405,28.1289,28.1424,28.095,28.095,139905.6109
2012-12-14 12:40:00,41.5,41.51,41.47,41.48,223807.0267435763,28.095,28.1018,28.0747,28.0815,223807.0267
2012-12-14 12:50:00,41.48,41.48,41.45,41.45,171054.01153644468,28.0815,28.0815,28.0612,28.0612,171054.0115
2012-12-14 13:00:00,41.46,41.5,41.45,41.48,252962.7687467226,28.068,28.095,28.0612,28.0815,252962.7687
2012-12-14 13:10:00,41.48,41.51,41.41,41.51,222758.2590456214,28.0815,28.1018,28.0341,28.1018,222758.259
2012-12-14 13:20:00,41.51,41.52,41.46,41.5,178395.385422129,28.1018,28.1086,28.068,28.095,178395.3854
2012-12-14 13:30:00,41.49,41.52,41.44,41.49,157524.90823282642,28.0883,28.1086,28.0544,28.0883,157524.9082
2012-12-14 13:40:00,41.49,41.59,41.49,41.56,133298.37441006818,28.0883,28.156,28.0883,28.1357,133298.3744
2012-12-14 13:50:00,41.56,41.68,41.54,41.57,126481.3843733613,28.1357,28.2169,28.1221,28.1424,126481.3844
2012-12-14 14:00:00,41.58,41.58,41.5,41.51,151546.9323544835,28.1492,28.1492,28.095,28.1018,151546.9324
2012-12-14 14:10:00,41.51,41.56,41.51,41.52,172627.16308337703,28.1018,28.1357,28.1018,28.1086,172627.1631
2012-12-14 14:20:00,41.52,41.53,41.46,41.46,159517.56685894076,28.1086,28.1154,28.068,28.068,159517.5669
2012-12-14 14:30:00,41.46,41.52,41.45,41.47,247928.68379653903,28.068,28.1086,28.0612,28.0747,247928.6838
2012-12-14 14:40:00,41.47,41.54,41.39,41.42,334976.402726796,28.0747,28.1221,28.0206,28.0409,334976.4027
2012-12-14 14:50:00,41.43,41.46,41.39,41.4,252228.63135815412,28.0477,28.068,28.0206,28.0273,252228.6314
2012-12-14 15:00:00,41.4,41.5,41.4,41.45,460513.8961719979,28.0273,28.095,28.0273,28.0612,460513.8962
2012-12-14 15:10:00,41.44,41.48,41.43,41.46,320713.16203460936,28.0544,28.0815,28.0477,28.068,320713.162
2012-12-14 15:20:00,41.46,41.5,41.45,41.5,282013.63398007344,28.068,28.095,28.0612,28.095,282013.634
2012-12-14 15:30:00,41.49,41.56,41.49,41.54,477923.4399580493,28.0883,28.1357,28.0883,28.1221,477923.44
2012-12-14 15:40:00,41.55,41.55,41.48,41.48,525852.1237545884,28.1289,28.1289,28.0815,28.0815,525852.1238
2012-12-14 15:50:00,41.48,41.54,41.43,41.54,1131200.8390141584,28.0815,28.1221,28.0477,28.1221,1131200.839
2012-12-17 09:30:00,41.6,41.7,41.49,41.52,652648.1384373362,28.1627,28.2304,28.0883,28.1086,652648.1384
2012-12-17 09:40:00,41.52,41.66,41.52,41.61,234084.95018353435,28.1086,28.2034,28.1086,28.1695,234084.9502
2012-12-17 09:50:00,41.61,41.76,41.6,41.7,358363.9223911904,28.1695,28.2711,28.1627,28.2304,358363.9224
2012-12-17 10:00:00,41.7,41.78,41.68,41.77,350498.16465652856,28.2304,28.2846,28.2169,28.2778,350498.1647
2012-12-17 10:10:00,41.77,41.77,41.66,41.67,260618.7729417934,28.2778,28.2778,28.2034,28.2101,260618.7729
2012-12-17 10:20:00,41.67,41.68,41.63,41.67,171683.27215521762,28.2101,28.2169,28.1831,28.2101,171683.2722
2012-12-17 10:30:00,41.66,41.67,41.62,41.62,262296.8012585212,28.2034,28.2101,28.1763,28.1763,262296.8013
2012-12-17 10:40:00,41.63,41.64,41.54,41.57,283691.6622968013,28.1831,28.1898,28.1221,28.1424,283691.6623
2012-12-17 10:50:00,41.57,41.58,41.53,41.53,234923.96434189827,28.1424,28.1492,28.1154,28.1154,234923.9643
2012-12-17 11:00:00,41.54,41.57,41.52,41.55,204614.5778710016,28.1221,28.1424,28.1086,28.1289,204614.5779
2012-12-17 11:10:00,41.55,41.65,41.55,41.65,281384.3733613005,28.1289,28.1966,28.1289,28.1966,281384.3734
2012-12-17 11:20:00,41.65,41.69,41.64,41.67,273308.8620870477,28.1966,28.2237,28.1898,28.2101,273308.8621
2012-12-17 11:30:00,41.66,41.71,41.66,41.71,178080.75511274254,28.2034,28.2372,28.2034,28.2372,178080.7551
2012-12-17 11:40:00,41.71,41.78,41.7,41.74,185631.88253801785,28.2372,28.2846,28.2304,28.2575,185631.8825
2012-12-17 11:50:00,41.74,41.76,41.71,41.73,145359.20293654955,28.2575,28.2711,28.2372,28.2507,145359.2029
2012-12-17 12:00:00,41.73,41.74,41.69,41.73,117881.4892501311,28.2507,28.2575,28.2237,28.2507,117881.4893
2012-12-17 12:10:00,41.73,41.76,41.72,41.72,90089.14525432615,28.2507,28.2711,28.244,28.244,90089.1453
2012-12-17 12:20:00,41.72,41.8,41.72,41.76,112218.14368117462,28.244,28.2981,28.244,28.2711,112218.1437
2012-12-17 12:30:00,41.76,41.76,41.68,41.7,112637.65076035658,28.2711,28.2711,28.2169,28.2304,112637.6508
2012-12-17 12:40:00,41.7,41.72,41.69,41.7,112008.39014158364,28.2304,28.244,28.2237,28.2304,112008.3901
2012-12-17 12:50:00,41.71,41.74,41.7,41.72,199475.6161510225,28.2372,28.2575,28.2304,28.244,199475.6162
2012-12-17 13:00:00,41.72,41.73,41.68,41.72,142527.53015207133,28.244,28.2507,28.2169,28.244,142527.5302
2012-12-17 13:10:00,41.72,41.74,41.68,41.69,112952.28106974304,28.244,28.2575,28.2169,28.2237,112952.2811
2012-12-17 13:20:00,41.68,41.73,41.66,41.73,151127.42527530153,28.2169,28.2507,28.2034,28.2507,151127.4253
2012-12-17 13:30:00,41.73,41.73,41.68,41.68,117252.22863135816,28.2507,28.2507,28.2169,28.2169,117252.2286
2012-12-17 13:40:00,41.69,41.7,41.61,41.63,185841.63607760883,28.2237,28.2304,28.1695,28.1831,185841.6361
2012-12-17 13:50:00,41.62,41.63,41.6,41.62,117671.73571054012,28.1763,28.1831,28.1627,28.1763,117671.7357
2012-12-17 14:00:00,41.62,41.71,41.62,41.67,162244.3628736235,28.1763,28.2372,28.1763,28.2101,162244.3629
2012-12-17 14:10:00,41.66,41.66,41.62,41.64,101415.83639223911,28.2034,28.2034,28.1763,28.1898,101415.8364
2012-12-17 14:20:00,41.63,41.67,41.6,41.66,193707.39381227057,28.1831,28.2101,28.1627,28.2034,193707.3938
2012-12-17 14:30:00,41.66,41.67,41.58,41.6,184058.73099108547,28.2034,28.2101,28.1492,28.1627,184058.731
2012-12-17 14:40:00,41.6,41.64,41.6,41.62,138332.4593602517,28.1627,28.1898,28.1627,28.1763,138332.4594
2012-12-17 14:50:00,41.62,41.67,41.6,41.63,707393.8122705821,28.1763,28.2101,28.1627,28.1831,707393.8123
2012-12-17 15:00:00,41.63,41.68,41.61,41.66,338751.9664394337,28.1831,28.2169,28.1695,28.2034,338751.9664
2012-12-17 15:10:00,41.66,41.68,41.63,41.67,233875.19664394337,28.2034,28.2169,28.1831,28.2101,233875.1966
2012-12-17 15:20:00,41.66,41.69,41.65,41.65,184163.60776088096,28.2034,28.2237,28.1966,28.1966,184163.6078
2012-12-17 15:30:00,41.65,41.68,41.61,41.61,313371.788148925,28.1966,28.2169,28.1695,28.1695,313371.7881
2012-12-17 15:40:00,41.61,41.62,41.55,41.55,742842.1604614578,28.1695,28.1763,28.1289,28.1289,742842.1605
2012-12-17 15:50:00,41.55,41.63,41.54,41.61,1563712.6376507604,28.1289,28.1831,28.1221,28.1695,1563712.6377
2012-12-18 09:30:00,41.55,41.65,41.39,41.4,548400.6292606188,28.1289,28.1966,28.0206,28.0273,548400.6293
2012-12-18 09:40:00,41.4,41.55,41.34,41.5,548505.5060304143,28.0273,28.1289,27.9867,28.095,548505.506
2012-12-18 09:50:00,41.53,41.54,41.47,41.48,276769.7954902989,28.1154,28.1221,28.0747,28.0815,276769.7955
2012-12-18 10:00:00,41.49,41.55,41.48,41.54,469847.92868379655,28.0883,28.1289,28.0815,28.1221,469847.9287
2012-12-18 10:10:00,41.55,41.68,41.54,41.65,304876.7697954903,28.1289,28.2169,28.1221,28.1966,304876.7698
2012-12-18 10:20:00,41.66,41.73,41.63,41.72,358468.79916098586,28.2034,28.2507,28.1831,28.244,358468.7992
2012-12-18 10:30:00,41.71,41.78,41.7,41.76,339066.59674882016,28.2372,28.2846,28.2304,28.2711,339066.5967
2012-12-18 10:40:00,41.76,41.87,41.76,41.8,374829.5752490824,28.2711,28.3455,28.2711,28.2981,374829.5752
2012-12-18 10:50:00,41.8,41.85,41.76,41.79,391190.3513371789,28.2981,28.332,28.2711,28.2914,391190.3513
2012-12-18 11:00:00,41.78,41.82,41.75,41.79,265547.98112218146,28.2846,28.3117,28.2643,28.2914,265547.9811
2012-12-18 11:10:00,41.8,41.95,41.8,41.94,368012.5852123754,28.2981,28.3997,28.2981,28.3929,368012.5852
2012-12-18 11:20:00,41.94,41.99,41.93,41.97,326481.3843733613,28.3929,28.4268,28.3861,28.4132,326481.3844
2012-12-18 11:30:00,41.97,42.0,41.95,42.0,239223.91190351336,28.4132,28.4335,28.3997,28.4335,239223.9119
2012-12-18 11:40:00,42.0,42.01,41.96,42.01,250026.2191924489,28.4335,28.4403,28.4065,28.4403,250026.2192
2012-12-18 11:50:00,42.0,42.02,41.94,41.96,211326.6911379129,28.4335,28.4471,28.3929,28.4065,211326.6911
2012-12-18 12:00:00,41.95,42.0,41.95,42.0,147981.1221814368,28.3997,28.4335,28.3997,28.4335,147981.1222
2012-12-18 12:10:00,41.99,42.0,41.96,42.0,124488.72574724698,28.4268,28.4335,28.4065,28.4335,124488.7257
2012-12-18 12:20:00,41.99,42.11,41.99,42.1,244572.62716308332,28.4268,28.508,28.4268,28.5012,244572.6272
2012-12-18 12:30:00,42.1,42.25,42.07,42.25,368222.3387519664,28.5012,28.6028,28.4809,28.6028,368222.3388
2012-12-18 12:40:00,42.25,42.34,42.23,42.32,298059.7797587834,28.6028,28.6637,28.5892,28.6502,298059.7798
2012-12-18 12:50:00,42.33,42.33,42.23,42.26,200839.01415836392,28.6569,28.6569,28.5892,28.6096,200839.0142
2012-12-18 13:00:00,42.26,42.26,42.21,42.23,228421.60461457787,28.6096,28.6096,28.5757,28.5892,228421.6046
2012-12-18 13:10:00,42.23,42.27,42.23,42.27,203146.3030938647,28.5892,28.6163,28.5892,28.6163,203146.3031
2012-12-18 13:20:00,42.26,42.31,42.26,42.29,120398.53172522289,28.6096,28.6434,28.6096,28.6299,120398.5317
2012-12-18 13:30:00,42.29,42.3,42.25,42.27,226009.4389092816,28.6299,28.6366,28.6028,28.6163,226009.4389
2012-12-18 13:40:00,42.27,42.3,42.27,42.28,145778.7100157315,28.6163,28.6366,28.6163,28.6231,145778.71
2012-12-18 13:50:00,42.29,42.29,42.21,42.25,282013.63398007344,28.6299,28.6299,28.5757,28.6028,282013.634
2012-12-18 14:00:00,42.24,42.24,42.14,42.17,256423.70214997372,28.596,28.596,28.5283,28.5486,256423.7021
2012-12-18 14:10:00,42.16,42.19,42.15,42.16,165285.7891976927,28.5419,28.5622,28.5351,28.5419,165285.7892
2012-12-18 14:20:00,42.16,42.17,42.04,42.05,263450.44572627166,28.5419,28.5486,28.4606,28.4674,263450.4457
2012-12-18 14:30:00,42.05,42.17,42.04,42.16,207760.8809648663,28.4674,28.5486,28.4606,28.5419,207760.881
2012-12-18 14:40:00,42.17,42.18,42.13,42.14,322600.9438909282,28.5486,28.5554,28.5215,28.5283,322600.9439
2012-12-18 14:50:00,42.14,42.14,42.11,42.14,130991.0854745674,28.5283,28.5283,28.508,28.5283,130991.0855
2012-12-18 15:00:00,42.14,42.17,42.1,42.16,234504.4572627163,28.5283,28.5486,28.5012,28.5419,234504.4573
2012-12-18 15:10:00,42.16,42.17,42.1,42.12,256948.0859989512,28.5419,28.5486,28.5012,28.5148,256948.086
2012-12-18 15:20:00,42.12,42.15,42.1,42.11,193183.00996329312,28.5148,28.5351,28.5012,28.508,193183.01
2012-12-18 15:30:00,42.1,42.13,42.09,42.13,267750.39328788675,28.5012,28.5215,28.4945,28.5215,267750.3933
2012-12-18 15:40:00,42.13,42.15,42.1,42.14,477084.42579968536,28.5215,28.5351,28.5012,28.5283,477084.4258
2012-12-18 15:50:00,42.14,42.25,42.13,42.16,1110644.9921342423,28.5283,28.6028,28.5215,28.5419,1110644.9921
2012-12-19 09:30:00,42.1,42.27,42.0,42.19,560566.3345568957,28.5012,28.6163,28.4335,28.5622,560566.3346
2012-12-19 09:40:00,42.19,42.38,42.1,42.38,447614.0534871526,28.5622,28.6908,28.5012,28.6908,447614.0535
2012-12-19 09:50:00,42.38,42.39,42.31,42.33,342947.0372312533,28.6908,28.6976,28.6434,28.6569,342947.0372
2012-12-19 10:00:00,42.34,42.34,42.23,42.23,269113.7912952281,28.6637,28.6637,28.5892,28.5892,269113.7913
2012-12-19 10:10:00,42.23,42.24,42.16,42.16,215207.1316203461,28.5892,28.596,28.5419,28.5419,215207.1316
2012-12-19 10:20:00,42.16,42.18,42.14,42.16,156161.51022548505,28.5419,28.5554,28.5283,28.5419,156161.5102
2012-12-19 10:30:00,42.16,42.19,42.16,42.17,114001.04876769795,28.5419,28.5622,28.5419,28.5486,114001.0488
2012-12-19 10:40:00,42.18,42.18,42.1,42.16,210068.16990036707,28.5554,28.5554,28.5012,28.5419,210068.1699
2012-12-19 10:50:00,42.16,42.16,42.08,42.09,255794.44153120084,28.5419,28.5419,28.4877,28.4945,255794.4415
2012-12-19 11:00:00,42.09,42.13,42.08,42.13,190980.59779758783,28.4945,28.5215,28.4877,28.5215,190980.5978
2012-12-19 11:10:00,42.12,42.14,42.0,42.0,308966.9638175144,28.5148,28.5283,28.4335,28.4335,308966.9638
2012-12-19 11:20:00,42.0,42.02,41.97,42.0,209124.27897220769,28.4335,28.4471,28.4132,28.4335,209124.279
2012-12-19 11:30:00,42.0,42.06,41.99,42.0,147456.73833245935,28.4335,28.4742,28.4268,28.4335,147456.7383
2012-12-19 11:40:00,42.0,42.06,41.95,41.96,190351.3371788149,28.4335,28.4742,28.3997,28.4065,190351.3372
2012-12-19 11:50:00,41.96,41.98,41.9,41.9,199265.8626114316,28.4065,28.42,28.3658,28.3658,199265.8626
2012-12-19 12:00:00,41.9,41.97,41.9,41.92,197902.4646040902,28.3658,28.4132,28.3658,28.3794,197902.4646
2012-12-19 12:10:00,41.91,41.98,41.91,41.93,189407.44625065548,28.3726,28.42,28.3726,28.3861,189407.4463
2012-12-19 12:20:00,41.94,41.95,41.89,41.95,116622.96801258522,28.3929,28.3997,28.3591,28.3997,116622.968
2012-12-19 12:30:00,41.94,41.95,41.9,41.91,127739.90561090718,28.3929,28.3997,28.3658,28.3726,127739.9056
2012-12-19 12:40:00,41.9,41.97,41.9,41.93,207341.3738856844,28.3658,28.4132,28.3658,28.3861,207341.3739
2012-12-19 12:50:00,41.93,41.93,41.86,41.89,135500.78657577347,28.3861,28.3861,28.3388,28.3591,135500.7866
2012-12-19 13:00:00,41.89,41.9,41.85,41.85,155112.74252753015,28.3591,28.3658,28.332,28.332,155112.7425
2012-12-19 13:10:00,41.85,41.85,41.76,41.81,193392.7635028841,28.332,28.332,28.2711,28.3049,193392.7635
2012-12-19 13:20:00,41.81,41.84,41.8,41.81,166229.68012585212,28.3049,28.3252,28.2981,28.3049,166229.6801
2012-12-19 13:30:00,41.82,41.83,41.78,41.79,178919.76927110646,28.3117,28.3184,28.2846,28.2914,178919.7693
2012-12-19 13:40:00,41.78,41.79,41.74,41.76,189931.83009963293,28.2846,28.2914,28.2575,28.2711,189931.8301
2012-12-19 13:50:00,41.76,41.85,41.76,41.83,187100.1573151547,28.2711,28.332,28.2711,28.3184,187100.1573
2012-12-19 14:00:00,41.83,41.84,41.74,41.78,190351.3371788149,28.3184,28.3252,28.2575,28.2846,190351.3372
2012-12-19 14:10:00,41.78,41.82,41.75,41.78,289250.13109596225,28.2846,28.3117,28.2643,28.2846,289250.1311
2012-12-19 14:20:00,41.77,41.83,41.77,41.82,183324.59360251704,28.2778,28.3184,28.2778,28.3117,183324.5936
2012-12-19 14:30:00,41.81,41.82,41.73,41.77,140220.24121657052,28.3049,28.3117,28.2507,28.2778,140220.2412
2012-12-19 14:40:00,41.76,41.77,41.73,41.73,195385.42212899844,28.2711,28.2778,28.2507,28.2507,195385.4221
2012-12-19 14:50:00,41.73,41.78,41.69,41.78,202621.91924488725,28.2507,28.2846,28.2237,28.2846,202621.9192
2012-12-19 15:00:00,41.77,41.8,41.75,41.77,137073.93812270582,28.2778,28.2981,28.2643,28.2778,137073.9381
2012-12-19 15:10:00,41.77,41.79,41.71,41.71,334766.649187205,28.2778,28.2914,28.2372,28.2372,334766.6492
2012-12-19 15:20:00,41.72,41.78,41.71,41.78,228841.11169375983,28.244,28.2846,28.2372,28.2846,228841.1117
2012-12-19 15:30:00,41.78,41.86,41.77,41.78,339171.47351861565,28.2846,28.3388,28.2778,28.2846,339171.4735
2012-12-19 15:40:00,41.79,41.79,41.62,41.62,483272.1552176193,28.2914,28.2914,28.1763,28.1763,483272.1552
2012-12-19 15:50:00,41.62,41.65,41.58,41.62,983534.347142108,28.1763,28.1966,28.1492,28.1763,983534.3471
2012-12-20 09:30:00,40.48,40.49,40.05,40.26,2961300.471945464,27.4045,27.4113,27.1134,27.2556,2961300.4719
2012-12-20 09:40:00,40.25,40.54,40.24,40.51,2245306.764551652,27.2488,27.4451,27.242,27.4248,2245306.7646
2012-12-20 09:50:00,40.51,40.75,40.39,40.64,1346198.2170949136,27.4248,27.5873,27.3436,27.5128,1346198.2171
2012-12-20 10:00:00,40.64,40.72,40.62,40.66,1506869.428421605,27.5128,27.567,27.4993,27.5264,1506869.4284
2012-12-20 10:10:00,40.66,40.67,40.47,40.54,1107184.058730991,27.5264,27.5331,27.3977,27.4451,1107184.0587
2012-12-20 10:20:00,40.56,40.63,40.47,40.54,544939.6958573676,27.4587,27.5061,27.3977,27.4451,544939.6959
2012-12-20 10:30:00,40.54,40.7,40.51,40.62,668484.5306764551,27.4451,27.5535,27.4248,27.4993,668484.5307
2012-12-20 10:40:00,40.62,40.68,40.59,40.66,495437.86051389616,27.4993,27.5399,27.479,27.5264,495437.8605
2012-12-20 10:50:00,40.67,40.67,40.59,40.6,433245.9360251704,27.5331,27.5331,27.479,27.4858,433245.936
2012-12-20 11:00:00,40.6,40.79,40.59,40.75,709071.8405873099,27.4858,27.6144,27.479,27.5873,709071.8406
2012-12-20 11:10:00,40.75,40.79,40.61,40.65,493235.44834819087,27.5873,27.6144,27.4925,27.5196,493235.4483
2012-12-20 11:20:00,40.65,40.65,40.58,40.59,409438.90928159415,27.5196,27.5196,27.4722,27.479,409438.9093
2012-12-20 11:30:00,40.6,40.67,40.55,40.65,432197.16832721554,27.4858,27.5331,27.4519,27.5196,432197.1683
2012-12-20 11:40:00,40.65,40.74,40.64,40.74,400000.0,27.5196,27.5805,27.5128,27.5805,400000.0
2012-12-20 11:50:00,40.74,40.76,40.57,40.59,342003.1463030939,27.5805,27.5941,27.4654,27.479,342003.1463
2012-12-20 12:00:00,40.58,40.65,40.58,40.65,241740.95437860515,27.4722,27.5196,27.4722,27.5196,241740.9544
2012-12-20 12:10:00,40.64,40.65,40.55,40.55,418458.3114840063,27.5128,27.5196,27.4519,27.4519,418458.3115
2012-12-20 12:20:00,40.56,40.64,40.52,40.61,519559.51756685897,27.4587,27.5128,27.4316,27.4925,519559.5176
2012-12-20 12:30:00,40.61,40.65,40.55,40.63,289669.6381751442,27.4925,27.5196,27.4519,27.5061,289669.6382
2012-12-20 12:40:00,40.63,40.67,40.61,40.61,348715.25957000523,27.5061,27.5331,27.4925,27.4925,348715.2596
2012-12-20 12:50:00,40.62,40.67,40.61,40.64,269952.80545359204,27.4993,27.5331,27.4925,27.5128,269952.8055
2012-12-20 13:00:00,40.63,40.64,40.57,40.61,358259.0456213949,27.5061,27.5128,27.4654,27.4925,358259.0456
2012-12-20 13:10:00,40.61,40.65,40.58,40.6,370110.1206082853,27.4925,27.5196,27.4722,27.4858,370110.1206
2012-12-20 13:20:00,40.6,40.63,40.5,40.63,367488.201363398,27.4858,27.5061,27.4181,27.5061,367488.2014
2012-12-20 13:30:00,40.63,40.63,40.55,40.56,251914.0010487677,27.5061,27.5061,27.4519,27.4587,251914.001
2012-12-20 13:40:00,40.56,40.59,40.5,40.58,516937.5983219717,27.4587,27.479,27.4181,27.4722,516937.5983
2012-12-20 13:50:00,40.58,40.59,40.5,40.52,359202.9365495543,27.4722,27.479,27.4181,27.4316,359202.9365
2012-12-20 14:00:00,40.52,40.52,40.42,40.42,620450.9701101206,27.4316,27.4316,27.3639,27.3639,620450.9701
2012-12-20 14:10:00,40.42,40.48,40.36,40.36,551022.548505506,27.3639,27.4045,27.3233,27.3233,551022.5485
2012-12-20 14:20:00,40.37,40.38,40.28,40.29,779653.906659675,27.33,27.3368,27.2691,27.2759,779653.9067
2012-12-20 14:30:00,40.29,40.29,40.09,40.2,1277503.9328788673,27.2759,27.2759,27.1405,27.215,1277503.9329
2012-12-20 14:40:00,40.21,40.31,40.21,40.22,485474.5673833246,27.2217,27.2894,27.2217,27.2285,485474.5674
2012-12-20 14:50:00,40.22,40.25,40.16,40.19,869113.7912952281,27.2285,27.2488,27.1879,27.2082,869113.7913
2012-12-20 15:00:00,40.2,40.25,40.14,40.17,1866596.7488201363,27.215,27.2488,27.1743,27.1946,1866596.7488
2012-12-20 15:10:00,40.16,40.24,40.16,40.17,448138.43733613007,27.1879,27.242,27.1879,27.1946,448138.4373
2012-12-20 15:20:00,40.18,40.2,40.11,40.18,1002517.0424750918,27.2014,27.215,27.154,27.2014,1002517.0425
2012-12-20 15:30:00,40.18,40.19,40.05,40.14,1364866.2821185107,27.2014,27.2082,27.1134,27.1743,1364866.2821
2012-12-20 15:40:00,40.15,40.25,40.13,40.14,1085894.0744625065,27.1811,27.2488,27.1676,27.1743,1085894.0745
2012-12-20 15:50:00,40.15,40.2,40.09,40.2,2966963.8175144205,27.1811,27.215,27.1405,27.215,2966963.8175
2012-12-21 09:30:00,40.45,40.56,40.05,40.18,6773151.546932355,27.3842,27.4587,27.1134,27.2014,6773151.5469
2012-12-21 09:40:00,40.18,40.22,40.07,40.07,519769.27110645,27.2014,27.2285,27.1269,27.1269,519769.2711
2012-12-21 09:50:00,40.07,40.09,39.98,40.03,405138.961719979,27.1269,27.1405,27.066,27.0999,405138.9617
2012-12-21 10:00:00,40.03,40.11,40.03,40.09,334242.2653382276,27.0999,27.154,27.0999,27.1405,334242.2653
2012-12-21 10:10:00,40.09,40.19,40.05,40.18,432302.045097011,27.1405,27.2082,27.1134,27.2014,432302.0451
2012-12-21 10:20:00,40.18,40.24,40.17,40.18,402307.2889355008,27.2014,27.242,27.1946,27.2014,402307.2889
2012-12-21 10:30:00,40.19,40.24,39.95,39.96,992134.2422653382,27.2082,27.242,27.0457,27.0525,992134.2423
2012-12-21 10:40:00,39.95,40.03,39.91,40.02,347561.61510225484,27.0457,27.0999,27.0186,27.0931,347561.6151
2012-12-21 10:50:00,40.01,40.02,39.84,39.84,442999.475616151,27.0863,27.0931,26.9712,26.9712,442999.4756
2012-12-21 11:00:00,39.84,39.88,39.78,39.79,422758.2590456214,26.9712,26.9983,26.9306,26.9374,422758.259
2012-12-21 11:10:00,39.79,39.88,39.77,39.84,420660.7236497116,26.9374,26.9983,26.9239,26.9712,420660.7236
2012-12-21 11:20:00,39.84,39.96,39.83,39.91,351232.302045097,26.9712,27.0525,26.9645,27.0186,351232.302
2012-12-21 11:30:00,39.91,39.91,39.69,39.76,443209.229155742,27.0186,27.0186,26.8697,26.9171,443209.2292
2012-12-21 11:40:00,39.75,39.82,39.74,39.76,317357.1054011537,26.9103,26.9577,26.9035,26.9171,317357.1054
2012-12-21 11:50:00,39.76,39.9,39.76,39.89,240167.8028316728,26.9171,27.0119,26.9171,27.0051,240167.8028
2012-12-21 12:00:00,39.89,39.92,39.78,39.82,206502.3597273204,27.0051,27.0254,26.9306,26.9577,206502.3597
2012-12-21 12:10:00,39.81,39.82,39.76,39.81,255689.5647614053,26.9509,26.9577,26.9171,26.9509,255689.5648
2012-12-21 12:20:00,39.8,39.83,39.75,39.76,202936.5495542737,26.9442,26.9645,26.9103,26.9171,202936.5496
2012-12-21 12:30:00,39.77,39.81,39.71,39.74,233770.31987414788,26.9239,26.9509,26.8832,26.9035,233770.3199
2012-12-21 12:40:00,39.75,39.76,39.7,39.73,260723.6497115889,26.9103,26.9171,26.8765,26.8968,260723.6497
2012-12-21 12:50:00,39.73,39.79,39.71,39.79,218668.06502359727,26.8968,26.9374,26.8832,26.9374,218668.065
2012-12-21 13:00:00,39.79,39.82,39.77,39.8,143995.8049292082,26.9374,26.9577,26.9239,26.9442,143995.8049
2012-12-21 13:10:00,39.81,39.81,39.71,39.71,338332.4593602517,26.9509,26.9509,26.8832,26.8832,338332.4594
2012-12-21 13:20:00,39.72,39.76,39.69,39.73,297850.0262191924,26.89,26.9171,26.8697,26.8968,297850.0262
2012-12-21 13:30:00,39.72,39.74,39.6,39.7,520608.28526481387,26.89,26.9035,26.8088,26.8765,520608.2853
2012-12-21 13:40:00,39.71,39.8,39.69,39.79,420241.2165705296,26.8832,26.9442,26.8697,26.9374,420241.2166
2012-12-21 13:50:00,39.8,39.8,39.71,39.78,309596.22443628736,26.9442,26.9442,26.8832,26.9306,309596.2244
2012-12-21 14:00:00,39.79,39.88,39.78,39.87,498269.5332983744,26.9374,26.9983,26.9306,26.9915,498269.5333
2012-12-21 14:10:00,39.87,39.88,39.8,39.84,311798.63660199265,26.9915,26.9983,26.9442,26.9712,311798.6366
2012-12-21 14:20:00,39.84,39.84,39.73,39.74,343890.9281594127,26.9712,26.9712,26.8968,26.9035,343890.9282
2012-12-21 14:30:00,39.73,39.76,39.69,39.71,418248.5579444153,26.8968,26.9171,26.8697,26.8832,418248.5579
2012-12-21 14:40:00,39.71,39.71,39.61,39.63,559937.0739381227,26.8832,26.8832,26.8155,26.8291,559937.0739
2012-12-21 14:50:00,39.64,39.68,39.61,39.67,1042789.72207656,26.8358,26.8629,26.8155,26.8562,1042789.7221
2012-12-21 15:00:00,39.67,39.71,39.65,39.67,299003.6706869428,26.8562,26.8832,26.8426,26.8562,299003.6707
2012-12-21 15:10:00,39.67,39.71,39.63,39.7,326061.87729417934,26.8562,26.8832,26.8291,26.8765,326061.8773
2012-12-21 15:20:00,39.71,39.71,39.66,39.68,349659.15049816464,26.8832,26.8832,26.8494,26.8629,349659.1505
2012-12-21 15:30:00,39.68,39.78,39.67,39.72,710225.4850550604,26.8629,26.9306,26.8562,26.89,710225.4851
2012-12-21 15:40:00,39.73,39.73,39.59,39.61,818563.1882538018,26.8968,26.8968,26.802,26.8155,818563.1883
2012-12-21 15:50:00,39.62,39.62,39.52,39.6,2306449.9213424227,26.8223,26.8223,26.7546,26.8088,2306449.9213
2012-12-24 09:30:00,39.5,39.67,39.48,39.61,516622.9680125853,26.7411,26.8562,26.7275,26.8155,516622.968
2012-12-24 09:40:00,39.61,39.73,39.59,39.66,272889.35500786576,26.8155,26.8968,26.802,26.8494,272889.355
2012-12-24 09:50:00,39.66,39.67,39.52,39.52,227163.083377032,26.8494,26.8562,26.7546,26.7546,227163.0834
2012-12-24 10:00:00,39.52,39.59,39.49,39.54,278133.19349764026,26.7546,26.802,26.7343,26.7681,278133.1935
2012-12-24 10:10:00,39.54,39.72,39.53,39.66,382066.0723649712,26.7681,26.89,26.7614,26.8494,382066.0724
2012-12-24 10:20:00,39.66,39.78,39.65,39.73,160251.7042475092,26.8494,26.9306,26.8426,26.8968,160251.7042
2012-12-24 10:30:00,39.73,39.8,39.67,39.74,256318.82538017828,26.8968,26.9442,26.8562,26.9035,256318.8254
2012-12-24 10:40:00,39.74,39.81,39.72,39.75,209543.7860513896,26.9035,26.9509,26.89,26.9103,209543.7861
2012-12-24 10:50:00,39.74,39.75,39.64,39.68,190665.96748820136,26.9035,26.9103,26.8358,26.8629,190665.9675
2012-12-24 11:00:00,39.68,39.76,39.65,39.66,301415.83639223914,26.8629,26.9171,26.8426,26.8494,301415.8364
2012-12-24 11:10:00,39.65,39.7,39.62,39.64,277189.30256948085,26.8426,26.8765,26.8223,26.8358,277189.3026
2012-12-24 11:20:00,39.64,39.67,39.54,39.55,217933.92763502884,26.8358,26.8562,26.7681,26.7749,217933.9276
2012-12-24 11:30:00,39.55,39.59,39.55,39.56,244467.7503932879,26.7749,26.802,26.7749,26.7817,244467.7504
2012-12-24 11:40:00,39.57,39.57,39.5,39.52,186890.40377556373,26.7885,26.7885,26.7411,26.7546,186890.4038
2012-12-24 11:50:00,39.53,39.57,39.48,39.51,286733.0886208705,26.7614,26.7885,26.7275,26.7478,286733.0886
2012-12-24 12:00:00,39.52,39.52,39.45,39.46,364656.52857891977,26.7546,26.7546,26.7072,26.714,364656.5286
2012-12-24 12:10:00,39.45,39.45,39.4,39.4,193602.51704247508,26.7072,26.7072,26.6734,26.6734,193602.517
2012-12-24 12:20:00,39.41,39.41,39.39,39.39,136549.55427372837,26.6801,26.6801,26.6666,26.6666,136549.5543
2012-12-24 12:30:00,39.39,39.46,39.39,39.44,296171.9979024646,26.6666,26.714,26.6666,26.7004,296171.9979
2012-12-24 12:40:00,39.45,39.51,39.42,39.46,279811.2218143681,26.7072,26.7478,26.6869,26.714,279811.2218
2012-12-24 12:50:00,39.47,39.55,39.46,39.48,575039.3287886733,26.7208,26.7749,26.714,26.7275,575039.3288
2012-12-26 09:30:00,39.52,39.63,39.38,39.49,334452.01887781854,26.7546,26.8291,26.6598,26.7343,334452.0189
2012-12-26 09:40:00,39.49,39.54,39.38,39.39,214892.50131095963,26.7343,26.7681,26.6598,26.6666,214892.5013
2012-12-26 09:50:00,39.4,39.43,39.34,39.38,250340.84950183536,26.6734,26.6937,26.6327,26.6598,250340.8495
2012-12-26 10:00:00,39.38,39.54,39.3,39.54,246355.5322496067,26.6598,26.7681,26.6057,26.7681,246355.5322
2012-12-26 10:10:00,39.53,39.58,39.47,39.49,174829.57524908232,26.7614,26.7952,26.7208,26.7343,174829.5752
2012-12-26 10:20:00,39.49,39.5,39.42,39.47,103932.87886733087,26.7343,26.7411,26.6869,26.7208,103932.8789
2012-12-26 10:30:00,39.47,39.51,39.43,39.44,150603.04142632408,26.7208,26.7478,26.6937,26.7004,150603.0414
2012-12-26 10:40:00,39.43,39.64,39.43,39.64,142527.53015207133,26.6937,26.8358,26.6937,26.8358,142527.5302
2012-12-26 10:50:00,39.64,39.65,39.55,39.57,170949.1347666492,26.8358,26.8426,26.7749,26.7885,170949.1348
2012-12-26 11:00:00,39.57,39.58,39.46,39.47,237126.3765076036,26.7885,26.7952,26.714,26.7208,237126.3765
2012-12-26 11:10:00,39.47,39.48,39.43,39.43,193917.14735186155,26.7208,26.7275,26.6937,26.6937,193917.1474
2012-12-26 11:20:00,39.43,39.48,39.41,39.42,163188.2538017829,26.6937,26.7275,26.6801,26.6869,163188.2538
2012-12-26 11:30:00,39.42,39.42,39.32,39.34,159412.69008914527,26.6869,26.6869,26.6192,26.6327,159412.6901
2012-12-26 11:40:00,39.33,39.44,39.33,39.42,107708.44257996854,26.626,26.7004,26.626,26.6869,107708.4426
2012-12-26 11:50:00,39.43,39.44,39.36,39.38,93445.20188778186,26.6937,26.7004,26.6463,26.6598,93445.2019
2012-12-26 12:00:00,39.38,39.4,39.33,39.33,159202.9365495543,26.6598,26.6734,26.626,26.626,159202.9365
2012-12-26 12:10:00,39.33,39.46,39.33,39.45,217094.9134766649,26.626,26.714,26.626,26.7072,217094.9135
2012-12-26 12:20:00,39.45,39.48,39.41,39.46,114735.18615626638,26.7072,26.7275,26.6801,26.714,114735.1862
2012-12-26 12:30:00,39.46,39.46,39.34,39.35,171997.9024646041,26.714,26.714,26.6327,26.6395,171997.9025
2012-12-26 12:40:00,39.36,39.4,39.34,39.39,112218.14368117462,26.6463,26.6734,26.6327,26.6666,112218.1437
2012-12-26 12:50:00,39.39,39.47,39.39,39.45,157105.40115364446,26.6666,26.7208,26.6666,26.7072,157105.4012
2012-12-26 13:00:00,39.44,39.47,39.41,39.42,159412.69008914527,26.7004,26.7208,26.6801,26.6869,159412.6901
2012-12-26 13:10:00,39.43,39.45,39.39,39.43,106764.55165180912,26.6937,26.7072,26.6666,26.6937,106764.5517
2012-12-26 13:20:00,39.43,39.43,39.38,39.39,111798.63660199266,26.6937,26.6937,26.6598,26.6666,111798.6366
2012-12-26 13:30:00,39.39,39.42,39.38,39.38,78657.57734661772,26.6666,26.6869,26.6598,26.6598,78657.5773
2012-12-26 13:40:00,39.38,39.41,39.37,39.38,108232.826428946,26.6598,26.6801,26.6531,26.6598,108232.8264
2012-12-26 13:50:00,39.38,39.42,39.36,39.4,114105.92553749344,26.6598,26.6869,26.6463,26.6734,114105.9255
2012-12-26 14:00:00,39.41,39.5,39.4,39.46,139486.1038280021,26.6801,26.7411,26.6734,26.714,139486.1038
2012-12-26 14:10:00,39.46,39.52,39.44,39.52,115574.20031463032,26.714,26.7546,26.7004,26.7546,115574.2003
2012-12-26 14:20:00,39.52,39.52,39.48,39.51,108023.072889355,26.7546,26.7546,26.7275,26.7478,108023.0729
2012-12-26 14:30:00,39.51,39.52,39.47,39.5,103513.37178814891,26.7478,26.7546,26.7208,26.7411,103513.3718
2012-12-26 14:40:00,39.5,39.52,39.45,39.48,107708.44257996854,26.7411,26.7546,26.7072,26.7275,107708.4426
2012-12-26 14:50:00,39.48,39.59,39.47,39.55,189407.44625065548,26.7275,26.802,26.7208,26.7749,189407.4463
2012-12-26 15:00:00,39.55,39.55,39.48,39.5,169690.6135291033,26.7749,26.7749,26.7275,26.7411,169690.6135
2012-12-26 15:10:00,39.5,39.53,39.47,39.48,122810.69743051914,26.7411,26.7614,26.7208,26.7275,122810.6974
2012-12-26 15:20:00,39.47,39.5,39.45,39.49,179863.66019926587,26.7208,26.7411,26.7072,26.7343,179863.6602
2012-12-26 15:30:00,39.48,39.48,39.43,39.44,207970.63450445727,26.7275,26.7275,26.6937,26.7004,207970.6345
2012-12-26 15:40:00,39.44,39.46,39.37,39.45,267226.0094389093,26.7004,26.714,26.6531,26.7072,267226.0094
2012-12-26 15:50:00,39.46,39.46,39.39,39.42,561824.8557944415,26.714,26.714,26.6666,26.6869,561824.8558
2012-12-27 09:30:00,39.29,39.46,39.29,39.44,420660.7236497116,26.5989,26.714,26.5989,26.7004,420660.7236
2012-12-27 09:40:00,39.43,39.48,39.35,39.35,335291.0330361825,26.6937,26.7275,26.6395,26.6395,335291.033
2012-12-27 09:50:00,39.36,39.37,39.26,39.27,201048.7676979549,26.6463,26.6531,26.5786,26.5854,201048.7677
2012-12-27 10:00:00,39.27,39.27,39.18,39.19,348085.9989512323,26.5854,26.5854,26.5244,26.5312,348085.999
2012-12-27 10:10:00,39.21,39.24,38.97,38.98,382695.3329837441,26.5447,26.565,26.3823,26.389,382695.333
2012-12-27 10:20:00,38.99,39.06,38.9,39.04,479181.9611955952,26.3958,26.4432,26.3349,26.4296,479181.9612
2012-12-27 10:30:00,39.04,39.06,38.94,39.0,307918.1961195595,26.4296,26.4432,26.3619,26.4026,307918.1961
2012-12-27 10:40:00,39.0,39.09,38.96,39.07,322810.69743051915,26.4026,26.4635,26.3755,26.45,322810.6974
2012-12-27 10:50:00,39.08,39.1,39.06,39.1,246460.4090194022,26.4567,26.4703,26.4432,26.4703,246460.409
2012-12-27 11:00:00,39.09,39.14,39.0,39.03,332354.48348190874,26.4635,26.4973,26.4026,26.4229,332354.4835
2012-12-27 11:10:00,39.03,39.04,38.93,38.99,278028.3167278448,26.4229,26.4296,26.3552,26.3958,278028.3167
2012-12-27 11:20:00,39.0,39.09,38.99,39.06,235762.9785002622,26.4026,26.4635,26.3958,26.4432,235762.9785
2012-12-27 11:30:00,39.06,39.08,39.05,39.06,185317.2522286313,26.4432,26.4567,26.4364,26.4432,185317.2522
2012-12-27 11:40:00,39.06,39.11,39.03,39.06,188148.9250131096,26.4432,26.477,26.4229,26.4432,188148.925
2012-12-27 11:50:00,39.06,39.09,39.03,39.09,116622.96801258522,26.4432,26.4635,26.4229,26.4635,116622.968
2012-12-27 12:00:00,39.08,39.09,38.97,39.01,240482.43314105927,26.4567,26.4635,26.3823,26.4093,240482.4331
2012-12-27 12:10:00,39.0,39.08,39.0,39.06,182275.8259045621,26.4026,26.4567,26.4026,26.4432,182275.8259
2012-12-27 12:20:00,39.06,39.06,39.0,39.04,202097.5353959098,26.4432,26.4432,26.4026,26.4296,202097.5354
2012-12-27 12:30:00,39.03,39.04,38.97,39.0,291137.91295228107,26.4229,26.4296,26.3823,26.4026,291137.913
2012-12-27 12:40:00,39.0,39.01,38.94,38.99,170739.3812270582,26.4026,26.4093,26.3619,26.3958,170739.3812
2012-12-27 12:50:00,38.98,39.05,38.96,39.03,203880.4404824332,26.389,26.4364,26.3755,26.4229,203880.4405
2012-12-27 13:00:00,39.04,39.06,38.99,39.04,192868.37965390665,26.4296,26.4432,26.3958,26.4296,192868.3797
2012-12-27 13:10:00,39.04,39.06,39.01,39.03,190246.4604090194,26.4296,26.4432,26.4093,26.4229,190246.4604
2012-12-27 13:20:00,39.04,39.04,38.91,38.93,161719.97902464605,26.4296,26.4296,26.3416,26.3552,161719.979
2012-12-27 13:30:00,38.93,39.0,38.92,38.98,195070.791819612,26.3552,26.4026,26.3484,26.389,195070.7918
2012-12-27 13:40:00,38.98,39.04,38.95,38.97,148190.87572102778,26.389,26.4296,26.3687,26.3823,148190.8757
2012-12-27 13:50:00,38.96,38.99,38.94,38.95,161300.4719454641,26.3755,26.3958,26.3619,26.3687,161300.4719
2012-12-27 14:00:00,38.94,39.01,38.94,38.99,301625.5899318301,26.3619,26.4093,26.3619,26.3958,301625.5899
2012-12-27 14:10:00,39.0,39.04,38.99,39.04,187939.17147351865,26.4026,26.4296,26.3958,26.4296,187939.1715
2012-12-27 14:20:00,39.03,39.05,38.99,39.03,210277.92343995805,26.4229,26.4364,26.3958,26.4229,210277.9234
2012-12-27 14:30:00,39.02,39.04,38.99,39.03,171997.9024646041,26.4161,26.4296,26.3958,26.4229,171997.9025
2012-12-27 14:40:00,39.03,39.22,39.0,39.17,472469.8479286838,26.4229,26.5515,26.4026,26.5177,472469.8479
2012-12-27 14:50:00,39.17,39.23,39.13,39.18,257052.96276874671,26.5177,26.5583,26.4906,26.5244,257052.9628
2012-12-27 15:00:00,39.19,39.23,39.13,39.2,309805.97797587834,26.5312,26.5583,26.4906,26.538,309805.978
2012-12-27 15:10:00,39.2,39.21,39.14,39.19,144729.9423177766,26.538,26.5447,26.4973,26.5312,144729.9423
2012-12-27 15:20:00,39.19,39.28,39.18,39.25,395909.8059779759,26.5312,26.5921,26.5244,26.5718,395909.806
2012-12-27 15:30:00,39.25,39.3,39.24,39.28,476245.41164132144,26.5718,26.6057,26.565,26.5921,476245.4116
2012-12-27 15:40:00,39.28,39.36,39.28,39.29,461248.0335605663,26.5921,26.6463,26.5921,26.5989,461248.0336
2012-12-27 15:50:00,39.29,39.35,39.25,39.28,816885.159937074,26.5989,26.6395,26.5718,26.5921,816885.1599
2012-12-28 09:30:00,39.09,39.26,39.06,39.09,383639.2239119035,26.4635,26.5786,26.4432,26.4635,383639.2239
2012-12-28 09:40:00,39.1,39.14,39.0,39.08,405348.71525957,26.4703,26.4973,26.4026,26.4567,405348.7153
2012-12-28 09:50:00,39.08,39.11,39.02,39.04,497640.2726796015,26.4567,26.477,26.4161,26.4296,497640.2727
2012-12-28 10:00:00,39.05,39.14,38.99,39.01,360146.8274777137,26.4364,26.4973,26.3958,26.4093,360146.8275
2012-12-28 10:10:00,39.0,39.03,38.93,38.98,244048.243314106,26.4026,26.4229,26.3552,26.389,244048.2433
2012-12-28 10:20:00,38.98,39.01,38.91,38.92,261877.29417933928,26.389,26.4093,26.3416,26.3484,261877.2942
2012-12-28 10:30:00,38.92,39.0,38.92,38.94,301101.2060828527,26.3484,26.4026,26.3484,26.3619,301101.2061
2012-12-28 10:40:00,38.95,39.13,38.93,39.06,473728.3691662297,26.3687,26.4906,26.3552,26.4432,473728.3692
2012-12-28 10:50:00,39.06,39.06,38.98,38.98,283272.1552176193,26.4432,26.4432,26.389,26.389,283272.1552
2012-12-28 11:00:00,38.99,39.05,38.99,39.02,240797.0634504457,26.3958,26.4364,26.3958,26.4161,240797.0635
2012-12-28 11:10:00,39.01,39.02,38.94,38.97,325013.10959622444,26.4093,26.4161,26.3619,26.3823,325013.1096
2012-12-28 11:20:00,38.97,39.0,38.95,38.96,210068.16990036707,26.3823,26.4026,26.3687,26.3755,210068.1699
2012-12-28 11:30:00,38.96,38.96,38.93,38.94,212794.9659150498,26.3755,26.3755,26.3552,26.3619,212794.9659
2012-12-28 11:40:00,38.93,38.96,38.92,38.94,245621.39486103828,26.3552,26.3755,26.3484,26.3619,245621.3949
2012-12-28 11:50:00,38.95,38.95,38.92,38.93,295542.73728369165,26.3687,26.3687,26.3484,26.3552,295542.7373
2012-12-28 12:00:00,38.94,38.97,38.92,38.93,193917.14735186155,26.3619,26.3823,26.3484,26.3552,193917.1474
2012-12-28 12:10:00,38.93,38.99,38.93,38.98,182800.2097535396,26.3552,26.3958,26.3552,26.389,182800.2098
2012-12-28 12:20:00,38.98,38.99,38.93,38.96,287886.7330886209,26.389,26.3958,26.3552,26.3755,287886.7331
2012-12-28 12:30:00,38.96,38.98,38.93,38.94,158468.79916098583,26.3755,26.389,26.3552,26.3619,158468.7992
2012-12-28 12:40:00,38.94,38.97,38.93,38.97,158259.04562139485,26.3619,26.3823,26.3552,26.3823,158259.0456
2012-12-28 12:50:00,38.96,38.97,38.92,38.94,121132.6691137913,26.3755,26.3823,26.3484,26.3619,121132.6691
2012-12-28 13:00:00,38.95,38.98,38.92,38.95,146617.72417409543,26.3687,26.389,26.3484,26.3687,146617.7242
2012-12-28 13:10:00,38.95,38.96,38.92,38.94,144415.31200839014,26.3687,26.3755,26.3484,26.3619,144415.312
2012-12-28 13:20:00,38.95,38.96,38.93,38.94,150812.79496591506,26.3687,26.3755,26.3552,26.3619,150812.795
2012-12-28 13:30:00,38.94,38.97,38.92,38.94,144625.06554798112,26.3619,26.3823,26.3484,26.3619,144625.0655
2012-12-28 13:40:00,38.94,38.96,38.92,38.94,156371.26376507603,26.3619,26.3755,26.3484,26.3619,156371.2638
2012-12-28 13:50:00,38.94,38.96,38.92,38.96,147876.2454116413,26.3619,26.3755,26.3484,26.3755,147876.2454
2012-12-28 14:00:00,38.96,38.96,38.92,38.94,130991.0854745674,26.3755,26.3755,26.3484,26.3619,130991.0855
2012-12-28 14:10:00,38.94,38.95,38.92,38.93,153959.09805977976,26.3619,26.3687,26.3484,26.3552,153959.0981
2012-12-28 14:20:00,38.93,38.95,38.91,38.91,126061.87729417934,26.3552,26.3687,26.3416,26.3416,126061.8773
2012-12-28 14:30:00,38.91,38.93,38.9,38.92,199370.73938122703,26.3416,26.3552,26.3349,26.3484,199370.7394
2012-12-28 14:40:00,38.91,38.94,38.9,38.9,199475.6161510225,26.3416,26.3619,26.3349,26.3349,199475.6162
2012-12-28 14:50:00,38.91,38.92,38.9,38.91,364341.8982695333,26.3416,26.3484,26.3349,26.3416,364341.8983
2012-12-28 15:00:00,38.91,38.94,38.89,38.91,186156.2663869953,26.3416,26.3619,26.3281,26.3416,186156.2664
2012-12-28 15:10:00,38.91,38.96,38.86,38.96,243314.1059255375,26.3416,26.3755,26.3078,26.3755,243314.1059
2012-12-28 15:20:00,38.96,38.96,38.9,38.92,181541.6885159937,26.3755,26.3755,26.3349,26.3484,181541.6885
2012-12-28 15:30:00,38.91,38.96,38.77,38.8,503513.37178814894,26.3416,26.3755,26.2469,26.2672,503513.3718
2012-12-28 15:40:00,38.79,38.87,38.76,38.82,729103.3036182486,26.2604,26.3146,26.2401,26.2807,729103.3036
2012-12-28 15:50:00,38.82,38.85,38.74,38.76,1165495.5427372835,26.2807,26.301,26.2266,26.2401,1165495.5427
2012-12-31 09:30:00,38.41,38.5,38.16,38.5,1013738.8568432092,26.0031,26.0641,25.8339,26.0641,1013738.8568
2012-12-31 09:40:00,38.5,38.67,38.5,38.65,454221.2899842685,26.0641,26.1792,26.0641,26.1656,454221.29
2012-12-31 09:50:00,38.66,38.81,38.63,38.75,276350.2884111169,26.1724,26.2739,26.1521,26.2333,276350.2884
2012-12-31 10:00:00,38.74,38.79,38.65,38.69,273518.6156266387,26.2266,26.2604,26.1656,26.1927,273518.6156
2012-12-31 10:10:00,38.7,38.76,38.63,38.63,291557.420031463,26.1995,26.2401,26.1521,26.1521,291557.42
2012-12-31 10:20:00,38.63,38.76,38.63,38.65,281069.74305191403,26.1521,26.2401,26.1521,26.1656,281069.7431
2012-12-31 10:30:00,38.65,38.78,38.65,38.73,229155.7420031463,26.1656,26.2536,26.1656,26.2198,229155.742
2012-12-31 10:40:00,38.72,38.73,38.64,38.67,286523.3350812795,26.213,26.2198,26.1589,26.1792,286523.3351
2012-12-31 10:50:00,38.67,38.75,38.65,38.73,230624.0167802832,26.1792,26.2333,26.1656,26.2198,230624.0168
2012-12-31 11:00:00,38.73,38.83,38.73,38.76,269218.6680650236,26.2198,26.2875,26.2198,26.2401,269218.6681
2012-12-31 11:10:00,38.76,38.83,38.75,38.77,208285.2648138437,26.2401,26.2875,26.2333,26.2469,208285.2648
2012-12-31 11:20:00,38.78,38.82,38.74,38.79,302045.0970110121,26.2536,26.2807,26.2266,26.2604,302045.097
2012-12-31 11:30:00,38.78,38.86,38.77,38.82,258101.7304667016,26.2536,26.3078,26.2469,26.2807,258101.7305
2012-12-31 11:40:00,38.82,38.88,38.82,38.84,252123.7545883587,26.2807,26.3213,26.2807,26.2943,252123.7546
2012-12-31 11:50:00,38.83,38.84,38.75,38.8,202307.2889355008,26.2875,26.2943,26.2333,26.2672,202307.2889
2012-12-31 12:00:00,38.8,38.81,38.74,38.77,135920.29365495543,26.2672,26.2739,26.2266,26.2469,135920.2937
2012-12-31 12:10:00,38.77,38.78,38.74,38.75,140954.37860513898,26.2469,26.2536,26.2266,26.2333,140954.3786
2012-12-31 12:20:00,38.74,38.77,38.72,38.77,123125.3277399056,26.2266,26.2469,26.213,26.2469,123125.3277
2012-12-31 12:30:00,38.77,38.83,38.75,38.83,142632.40692186682,26.2469,26.2875,26.2333,26.2875,142632.4069
2012-12-31 12:40:00,38.82,39.01,38.81,38.96,333403.25117986364,26.2807,26.4093,26.2739,26.3755,333403.2512
2012-12-31 12:50:00,38.96,38.99,38.82,38.86,189302.56948086,26.3755,26.3958,26.2807,26.3078,189302.5695
2012-12-31 13:00:00,38.86,38.86,38.77,38.8,253172.5222863136,26.3078,26.3078,26.2469,26.2672,253172.5223
2012-12-31 13:10:00,38.8,38.87,38.77,38.78,323544.8348190876,26.2672,26.3146,26.2469,26.2536,323544.8348
2012-12-31 13:20:00,38.77,38.85,38.75,38.78,200839.01415836392,26.2469,26.301,26.2333,26.2536,200839.0142
2012-12-31 13:30:00,38.78,38.8,38.74,38.75,185422.12899842684,26.2536,26.2672,26.2266,26.2333,185422.129
2012-12-31 13:40:00,38.75,38.92,38.66,38.67,470162.558993183,26.2333,26.3484,26.1724,26.1792,470162.559
2012-12-31 13:50:00,38.67,38.76,38.65,38.69,209334.03251179864,26.1792,26.2401,26.1656,26.1927,209334.0325
2012-12-31 14:00:00,38.68,38.78,38.67,38.77,350917.6717357105,26.1859,26.2536,26.1792,26.2469,350917.6717
2012-12-31 14:10:00,38.78,38.81,38.7,38.7,606607.2364971159,26.2536,26.2739,26.1995,26.1995,606607.2365
2012-12-31 14:20:00,38.71,38.79,38.69,38.79,120608.28526481384,26.2062,26.2604,26.1927,26.2604,120608.2853
2012-12-31 14:30:00,38.79,38.82,38.75,38.77,136234.9239643419,26.2604,26.2807,26.2333,26.2469,136234.924
2012-12-31 14:40:00,38.78,38.94,38.76,38.9,211746.1982170949,26.2536,26.3619,26.2401,26.3349,211746.1982
2012-12-31 14:50:00,38.89,39.0,38.86,38.96,238489.77451494493,26.3281,26.4026,26.3078,26.3755,238489.7745
2012-12-31 15:00:00,38.97,39.04,38.95,38.96,289564.7614053487,26.3823,26.4296,26.3687,26.3755,289564.7614
2012-12-31 15:10:00,38.95,38.96,38.77,38.8,537493.4452018877,26.3687,26.3755,26.2469,26.2672,537493.4452
2012-12-31 15:20:00,38.8,38.84,38.69,38.72,461667.5406397483,26.2672,26.2943,26.1927,26.213,461667.5406
2012-12-31 15:30:00,38.73,38.85,38.73,38.84,410592.5537493445,26.2198,26.301,26.2198,26.2943,410592.5537
2012-12-31 15:40:00,38.83,38.95,38.8,38.95,649292.0818038804,26.2875,26.3687,26.2672,26.3687,649292.0818
2012-12-31 15:50:00,38.95,39.06,38.9,39.05,1434399.580492921,26.3687,26.4432,26.3349,26.4364,1434399.5805
2013-01-02 09:30:00,39.91,39.94,39.33,39.36,1290823.282642895,27.0186,27.0389,26.626,26.6463,1290823.2826
2013-01-02 09:40:00,39.36,39.55,39.33,39.43,802936.5495542737,26.6463,26.7749,26.626,26.6937,802936.5496
2013-01-02 09:50:00,39.43,39.53,39.42,39.48,420450.9701101206,26.6937,26.7614,26.6869,26.7275,420450.9701
2013-01-02 10:00:00,39.47,39.48,39.35,39.42,381541.6885159937,26.7208,26.7275,26.6395,26.6869,381541.6885
2013-01-02 10:10:00,39.41,39.5,39.41,39.48,351861.56266386993,26.6801,26.7411,26.6801,26.7275,351861.5627
2013-01-02 10:20:00,39.48,39.5,39.44,39.48,357944.4153120084,26.7275,26.7411,26.7004,26.7275,357944.4153
2013-01-02 10:30:00,39.48,39.52,39.45,39.46,378080.75511274254,26.7275,26.7546,26.7072,26.714,378080.7551
2013-01-02 10:40:00,39.47,39.48,39.42,39.43,353015.2071316203,26.7208,26.7275,26.6869,26.6937,353015.2071
2013-01-02 10:50:00,39.43,39.47,39.42,39.47,307079.1819611956,26.6937,26.7208,26.6869,26.7208,307079.182
2013-01-02 11:00:00,39.47,39.48,39.32,39.34,611641.3214472994,26.7208,26.7275,26.6192,26.6327,611641.3214
2013-01-02 11:10:00,39.33,39.35,39.25,39.27,571997.9024646041,26.626,26.6395,26.5718,26.5854,571997.9025
2013-01-02 11:20:00,39.25,39.32,39.23,39.28,384058.7309910855,26.5718,26.6192,26.5583,26.5921,384058.731
2013-01-02 11:30:00,39.29,39.29,39.21,39.23,335395.909805978,26.5989,26.5989,26.5447,26.5583,335395.9098
2013-01-02 11:40:00,39.22,39.27,39.22,39.23,228841.11169375983,26.5515,26.5854,26.5515,26.5583,228841.1117
2013-01-02 11:50:00,39.23,39.24,39.07,39.09,374095.4378605139,26.5583,26.565,26.45,26.4635,374095.4379
2013-01-02 12:00:00,39.09,39.17,39.08,39.17,272679.6014682748,26.4635,26.5177,26.4567,26.5177,272679.6015
2013-01-02 12:10:00,39.18,39.2,39.13,39.16,270477.1893025695,26.5244,26.538,26.4906,26.5109,270477.1893
2013-01-02 12:20:00,39.16,39.23,39.16,39.2,274672.2600943891,26.5109,26.5583,26.5109,26.538,274672.2601
2013-01-02 12:30:00,39.2,39.24,39.17,39.19,227163.083377032,26.538,26.565,26.5177,26.5312,227163.0834
2013-01-02 12:40:00,39.18,39.2,39.13,39.14,124488.72574724698,26.5244,26.538,26.4906,26.4973,124488.7257
2013-01-02 12:50:00,39.13,39.15,39.09,39.1,264604.09019402205,26.4906,26.5041,26.4635,26.4703,264604.0902
2013-01-02 13:00:00,39.09,39.1,39.06,39.07,513476.6649187205,26.4635,26.4703,26.4432,26.45,513476.6649
2013-01-02 13:10:00,39.06,39.11,39.05,39.11,175039.3287886733,26.4432,26.477,26.4364,26.477,175039.3288
2013-01-02 13:20:00,39.11,39.12,39.1,39.11,130047.19454640798,26.477,26.4838,26.4703,26.477,130047.1945
2013-01-02 13:30:00,39.12,39.12,39.06,39.06,244992.1342422653,26.4838,26.4838,26.4432,26.4432,244992.1342
2013-01-02 13:40:00,39.06,39.07,39.05,39.06,207970.63450445727,26.4432,26.45,26.4364,26.4432,207970.6345
2013-01-02 13:50:00,39.06,39.11,39.04,39.11,266282.1185107499,26.4432,26.477,26.4296,26.477,266282.1185
2013-01-02 14:00:00,39.11,39.13,39.07,39.07,154902.98898793917,26.477,26.4906,26.45,26.45,154902.989
2013-01-02 14:10:00,39.07,39.15,39.07,39.1,302149.9737808076,26.45,26.5041,26.45,26.4703,302149.9738
2013-01-02 14:20:00,39.1,39.12,39.07,39.07,105191.40010487675,26.4703,26.4838,26.45,26.45,105191.4001
2013-01-02 14:30:00,39.07,39.08,39.05,39.07,163293.1305715784,26.45,26.4567,26.4364,26.45,163293.1306
2013-01-02 14:40:00,39.08,39.08,39.05,39.06,226219.19244887252,26.4567,26.4567,26.4364,26.4432,226219.1924
2013-01-02 14:50:00,39.07,39.08,39.05,39.06,300786.5757734662,26.45,26.4567,26.4364,26.4432,300786.5758
2013-01-02 15:00:00,39.06,39.16,39.06,39.16,332144.72994231776,26.4432,26.5109,26.4432,26.5109,332144.7299
2013-01-02 15:10:00,39.16,39.17,39.11,39.16,581331.9349764028,26.5109,26.5177,26.477,26.5109,581331.935
2013-01-02 15:20:00,39.16,39.21,39.14,39.16,385736.7593078133,26.5109,26.5447,26.4973,26.5109,385736.7593
2013-01-02 15:30:00,39.15,39.22,39.15,39.21,327215.52176192973,26.5041,26.5515,26.5041,26.5447,327215.5218
2013-01-02 15:40:00,39.21,39.27,39.17,39.2,484530.6764551652,26.5447,26.5854,26.5177,26.538,484530.6765
2013-01-02 15:50:00,39.2,39.41,39.2,39.41,1495542.7372836918,26.538,26.6801,26.538,26.6801,1495542.7373
2013-01-03 09:30:00,40.06,40.06,39.35,39.36,1648243.3141059256,27.1202,27.1202,26.6395,26.6463,1648243.3141
2013-01-03 09:40:00,39.36,39.39,39.2,39.23,1074672.260094389,26.6463,26.6666,26.538,26.5583,1074672.2601
2013-01-03 09:50:00,39.24,39.31,39.2,39.31,659570.0052438385,26.565,26.6124,26.538,26.6124,659570.0052
2013-01-03 10:00:00,39.31,39.4,39.3,39.38,466596.7488201364,26.6124,26.6734,26.6057,26.6598,466596.7488
2013-01-03 10:10:00,39.36,39.42,39.32,39.4,268694.28421604616,26.6463,26.6869,26.6192,26.6734,268694.2842
2013-01-03 10:20:00,39.4,39.46,39.38,39.46,353854.2212899843,26.6734,26.714,26.6598,26.714,353854.2213
2013-01-03 10:30:00,39.46,39.48,39.41,39.44,425904.5621394861,26.714,26.7275,26.6801,26.7004,425904.5621
2013-01-03 10:40:00,39.44,39.48,39.43,39.47,308442.579968537,26.7004,26.7275,26.6937,26.7208,308442.58
2013-01-03 10:50:00,39.46,39.52,39.45,39.52,339486.1038280021,26.714,26.7546,26.7072,26.7546,339486.1038
2013-01-03 11:00:00,39.51,39.63,39.51,39.63,698374.4100681699,26.7478,26.8291,26.7478,26.8291,698374.4101
2013-01-03 11:10:00,39.62,39.68,39.61,39.65,579968.5369690614,26.8223,26.8629,26.8155,26.8426,579968.537
2013-01-03 11:20:00,39.65,39.74,39.65,39.69,604090.1940220242,26.8426,26.9035,26.8426,26.8697,604090.194
2013-01-03 11:30:00,39.68,39.72,39.67,39.68,374095.4378605139,26.8629,26.89,26.8562,26.8629,374095.4379
2013-01-03 11:40:00,39.68,39.82,39.68,39.77,415626.63869952806,26.8629,26.9577,26.8629,26.9239,415626.6387
2013-01-03 11:50:00,39.77,39.87,39.77,39.85,550917.6717357106,26.9239,26.9915,26.9239,26.978,550917.6717
2013-01-03 12:00:00,39.85,39.88,39.7,39.76,562558.99318301,26.978,26.9983,26.8765,26.9171,562558.9932
2013-01-03 12:10:00,39.75,39.77,39.66,39.67,887572.1027792344,26.9103,26.9239,26.8494,26.8562,887572.1028
2013-01-03 12:20:00,39.66,39.68,39.61,39.62,329208.18038804404,26.8494,26.8629,26.8155,26.8223,329208.1804
2013-01-03 12:30:00,39.62,39.63,39.56,39.61,358783.4294703723,26.8223,26.8291,26.7817,26.8155,358783.4295
2013-01-03 12:40:00,39.61,39.69,39.59,39.68,223492.39643418984,26.8155,26.8697,26.802,26.8629,223492.3964
2013-01-03 12:50:00,39.68,39.8,39.68,39.79,191924.48872574724,26.8629,26.9442,26.8629,26.9374,191924.4887
2013-01-03 13:00:00,39.79,39.81,39.76,39.8,223807.0267435763,26.9374,26.9509,26.9171,26.9442,223807.0267
2013-01-03 13:10:00,39.79,39.86,39.78,39.86,231358.1541688516,26.9374,26.9848,26.9306,26.9848,231358.1542
2013-01-03 13:20:00,39.86,39.95,39.85,39.95,205558.468799161,26.9848,27.0457,26.978,27.0457,205558.4688
2013-01-03 13:30:00,39.94,40.13,39.93,40.13,650550.6030414263,27.0389,27.1676,27.0322,27.1676,650550.603
2013-01-03 13:40:00,40.13,40.15,40.09,40.1,342003.1463030939,27.1676,27.1811,27.1405,27.1473,342003.1463
2013-01-03 13:50:00,40.09,40.09,40.03,40.04,297115.888830624,27.1405,27.1405,27.0999,27.1066,297115.8888
2013-01-03 14:00:00,40.05,40.06,39.96,39.96,807551.1274252753,27.1134,27.1202,27.0525,27.0525,807551.1274
2013-01-03 14:10:00,39.96,40.12,39.94,40.11,490928.1594126901,27.0525,27.1608,27.0389,27.154,490928.1594
2013-01-03 14:20:00,40.12,40.13,40.04,40.06,391714.7351861563,27.1608,27.1676,27.1066,27.1202,391714.7352
2013-01-03 14:30:00,40.06,40.09,40.05,40.09,337493.4452018878,27.1202,27.1405,27.1134,27.1405,337493.4452
2013-01-03 14:40:00,40.09,40.17,40.08,40.15,405873.0991085474,27.1405,27.1946,27.1337,27.1811,405873.0991
2013-01-03 14:50:00,40.15,40.27,40.15,40.22,321971.68327215523,27.1811,27.2623,27.1811,27.2285,321971.6833
2013-01-03 15:00:00,40.22,40.23,40.14,40.16,453696.90613529104,27.2285,27.2353,27.1743,27.1879,453696.9061
2013-01-03 15:10:00,40.15,40.28,40.13,40.28,819192.4488725747,27.1811,27.2691,27.1676,27.2691,819192.4489
2013-01-03 15:20:00,40.28,40.38,40.27,40.36,1197273.2039853174,27.2691,27.3368,27.2623,27.3233,1197273.204
2013-01-03 15:30:00,40.36,40.45,40.3,40.45,878447.8238070267,27.3233,27.3842,27.2827,27.3842,878447.8238
2013-01-03 15:40:00,40.45,40.46,40.3,40.32,881699.003670687,27.3842,27.391,27.2827,27.2962,881699.0037
2013-01-03 15:50:00,40.33,40.39,40.28,40.39,1783639.2239119036,27.303,27.3436,27.2691,27.3436,1783639.2239
2013-01-04 09:30:00,40.49,40.52,40.35,40.39,543576.2978500262,27.4113,27.4316,27.3165,27.3436,543576.2979
2013-01-04 09:40:00,40.38,40.48,40.38,40.46,430938.64708966966,27.3368,27.4045,27.3368,27.391,430938.6471
2013-01-04 09:50:00,40.46,40.5,40.44,40.47,419821.70949134766,27.391,27.4181,27.3774,27.3977,419821.7095
2013-01-04 10:00:00,40.47,40.5,40.36,40.38,494284.21604614577,27.3977,27.4181,27.3233,27.3368,494284.216
2013-01-04 10:10:00,40.39,40.46,40.38,40.45,436601.9926586261,27.3436,27.391,27.3368,27.3842,436601.9927
2013-01-04 10:20:00,40.45,40.45,40.3,40.32,523020.4509701101,27.3842,27.3842,27.2827,27.2962,523020.451
2013-01-04 10:30:00,40.32,40.34,40.25,40.32,236497.11588883065,27.2962,27.3097,27.2488,27.2962,236497.1159
2013-01-04 10:40:00,40.31,40.33,40.2,40.21,346722.6009438909,27.2894,27.303,27.215,27.2217,346722.6009
2013-01-04 10:50:00,40.21,40.22,40.07,40.09,634819.0875721028,27.2217,27.2285,27.1269,27.1405,634819.0876
2013-01-04 11:00:00,40.09,40.15,40.07,40.09,488830.6240167803,27.1405,27.1811,27.1269,27.1405,488830.624
2013-01-04 11:10:00,40.09,40.12,40.07,40.1,339066.59674882016,27.1405,27.1608,27.1269,27.1473,339066.5967
2013-01-04 11:20:00,40.09,40.1,40.07,40.09,247509.1767173571,27.1405,27.1473,27.1269,27.1405,247509.1767
2013-01-04 11:30:00,40.09,40.15,40.06,40.12,394651.28474043,27.1405,27.1811,27.1202,27.1608,394651.2847
2013-01-04 11:40:00,40.13,40.13,40.09,40.11,174410.06816990036,27.1676,27.1676,27.1405,27.154,174410.0682
2013-01-04 11:50:00,40.11,40.14,40.06,40.06,731410.5925537493,27.154,27.1743,27.1202,27.1202,731410.5926
2013-01-04 12:00:00,40.06,40.09,40.03,40.03,205768.222338752,27.1202,27.1405,27.0999,27.0999,205768.2223
2013-01-04 12:10:00,40.03,40.07,40.03,40.03,443733.6130047194,27.0999,27.1269,27.0999,27.0999,443733.613
2013-01-04 12:20:00,40.04,40.1,40.03,40.09,193602.51704247508,27.1066,27.1473,27.0999,27.1405,193602.517
2013-01-04 12:30:00,40.09,40.1,40.07,40.08,150812.79496591506,27.1405,27.1473,27.1269,27.1337,150812.795
2013-01-04 12:40:00,40.07,40.09,40.04,40.05,256423.70214997372,27.1269,27.1405,27.1066,27.1134,256423.7021
2013-01-04 12:50:00,40.05,40.05,39.95,39.96,214158.3639223912,27.1134,27.1134,27.0457,27.0525,214158.3639
2013-01-04 13:00:00,39.96,39.99,39.95,39.99,200524.38384897745,27.0525,27.0728,27.0457,27.0728,200524.3838
2013-01-04 13:10:00,39.98,39.98,39.93,39.95,228631.35815416885,27.066,27.066,27.0322,27.0457,228631.3582
2013-01-04 13:20:00,39.95,39.99,39.93,39.94,229785.00262191924,27.0457,27.0728,27.0322,27.0389,229785.0026
2013-01-04 13:30:00,39.95,39.96,39.93,39.96,198636.60199265863,27.0457,27.0525,27.0322,27.0525,198636.602
2013-01-04 13:40:00,39.96,39.96,39.89,39.9,310015.7315154693,27.0525,27.0525,27.0051,27.0119,310015.7315
2013-01-04 13:50:00,39.89,39.99,39.88,39.97,693550.0786575774,27.0051,27.0728,26.9983,27.0592,693550.0787
2013-01-04 14:00:00,39.97,40.01,39.91,39.95,429050.8652333509,27.0592,27.0863,27.0186,27.0457,429050.8652
2013-01-04 14:10:00,39.94,39.95,39.89,39.9,224646.04090194023,27.0389,27.0457,27.0051,27.0119,224646.0409
2013-01-04 14:20:00,39.9,39.98,39.9,39.95,325957.00052438385,27.0119,27.066,27.0119,27.0457,325957.0005
2013-01-04 14:30:00,39.95,39.96,39.91,39.92,180912.4278972208,27.0457,27.0525,27.0186,27.0254,180912.4279
2013-01-04 14:40:00,39.92,39.94,39.9,39.93,300891.4525432617,27.0254,27.0389,27.0119,27.0322,300891.4525
2013-01-04 14:50:00,39.92,39.95,39.9,39.95,186261.1431567908,27.0254,27.0457,27.0119,27.0457,186261.1432
2013-01-04 15:00:00,39.96,40.03,39.95,40.0,350393.2878867331,27.0525,27.0999,27.0457,27.0796,350393.2879
2013-01-04 15:10:00,40.0,40.03,39.98,40.0,278867.3308862087,27.0796,27.0999,27.066,27.0796,278867.3309
2013-01-04 15:20:00,40.01,40.11,40.0,40.1,355742.0031463031,27.0863,27.154,27.0796,27.1473,355742.0031
2013-01-04 15:30:00,40.1,40.12,40.04,40.1,431358.1541688516,27.1473,27.1608,27.1066,27.1473,431358.1542
2013-01-04 15:40:00,40.1,40.15,40.06,40.1,529103.3036182486,27.1473,27.1811,27.1202,27.1473,529103.3036
2013-01-04 15:50:00,40.1,40.14,39.97,39.98,1649396.958573676,27.1473,27.1743,27.0592,27.066,1649396.9586
2013-01-07 09:30:00,40.09,40.09,39.9,39.95,646984.7928683796,27.1405,27.1405,27.0119,27.0457,646984.7929
2013-01-07 09:40:00,39.96,40.05,39.94,39.95,513162.034609334,27.0525,27.1134,27.0389,27.0457,513162.0346
2013-01-07 09:50:00,39.97,40.14,39.95,40.11,324698.479286838,27.0592,27.1743,27.0457,27.154,324698.4793
2013-01-07 10:00:00,40.1,40.14,40.07,40.09,492606.1877294179,27.1473,27.1743,27.1269,27.1405,492606.1877
2013-01-07 10:10:00,40.09,40.12,40.04,40.09,263240.6921866807,27.1405,27.1608,27.1066,27.1405,263240.6922
2013-01-07 10:20:00,40.09,40.15,40.06,40.11,383744.100681699,27.1405,27.1811,27.1202,27.154,383744.1007
2013-01-07 10:30:00,40.11,40.17,40.05,40.09,617933.9276350288,27.154,27.1946,27.1134,27.1405,617933.9276
2013-01-07 10:40:00,40.08,40.17,40.06,40.13,235658.1017304667,27.1337,27.1946,27.1202,27.1676,235658.1017
2013-01-07 10:50:00,40.13,40.14,40.07,40.07,133298.37441006818,27.1676,27.1743,27.1269,27.1269,133298.3744
2013-01-07 11:00:00,40.07,40.09,40.04,40.04,122496.06712113268,27.1269,27.1405,27.1066,27.1066,122496.0671
2013-01-07 11:10:00,40.04,40.09,40.02,40.09,244257.9968536969,27.1066,27.1405,27.0931,27.1405,244257.9969
2013-01-07 11:20:00,40.08,40.09,40.03,40.07,225799.68536969065,27.1337,27.1405,27.0999,27.1269,225799.6854
2013-01-07 11:30:00,40.07,40.1,40.06,40.06,120713.16203460934,27.1269,27.1473,27.1202,27.1202,120713.162
2013-01-07 11:40:00,40.07,40.08,40.03,40.05,194651.28474043,27.1269,27.1337,27.0999,27.1134,194651.2847
2013-01-07 11:50:00,40.04,40.05,39.97,39.99,121447.29942317776,27.1066,27.1134,27.0592,27.0728,121447.2994
2013-01-07 12:00:00,40.0,40.04,39.98,40.03,150603.04142632408,27.0796,27.1066,27.066,27.0999,150603.0414
2013-01-07 12:10:00,40.02,40.03,39.99,40.0,207760.8809648663,27.0931,27.0999,27.0728,27.0796,207760.881
2013-01-07 12:20:00,40.0,40.0,39.95,39.97,147981.1221814368,27.0796,27.0796,27.0457,27.0592,147981.1222
2013-01-07 12:30:00,39.97,40.04,39.97,40.03,242894.5988463556,27.0592,27.1066,27.0592,27.0999,242894.5988
2013-01-07 12:40:00,40.04,40.08,40.02,40.08,142108.02307288937,27.1066,27.1337,27.0931,27.1337,142108.0231
2013-01-07 12:50:00,40.08,40.09,40.05,40.06,127949.65915049816,27.1337,27.1405,27.1134,27.1202,127949.6592
2013-01-07 13:00:00,40.07,40.13,40.06,40.1,131515.46932354485,27.1269,27.1676,27.1202,27.1473,131515.4693
2013-01-07 13:10:00,40.11,40.13,40.09,40.11,205348.71525957,27.154,27.1676,27.1405,27.154,205348.7153
2013-01-07 13:20:00,40.1,40.11,40.07,40.07,130047.19454640798,27.1473,27.154,27.1269,27.1269,130047.1945
2013-01-07 13:30:00,40.07,40.09,40.06,40.06,139276.3502884111,27.1269,27.1405,27.1202,27.1202,139276.3503
2013-01-07 13:40:00,40.06,40.09,40.03,40.09,242265.3382275826,27.1202,27.1405,27.0999,27.1405,242265.3382
2013-01-07 13:50:00,40.09,40.1,40.09,40.09,164341.8982695333,27.1405,27.1473,27.1405,27.1405,164341.8983
2013-01-07 14:00:00,40.09,40.12,40.08,40.12,185002.62191924488,27.1405,27.1608,27.1337,27.1608,185002.6219
2013-01-07 14:10:00,40.11,40.12,40.08,40.12,268169.9003670687,27.154,27.1608,27.1337,27.1608,268169.9004
2013-01-07 14:20:00,40.11,40.17,40.1,40.15,254011.5364446775,27.154,27.1946,27.1473,27.1811,254011.5364
2013-01-07 14:30:00,40.14,40.15,40.11,40.13,202621.91924488725,27.1743,27.1811,27.154,27.1676,202621.9192
2013-01-07 14:40:00,40.13,40.16,40.12,40.15,243943.36654431044,27.1676,27.1879,27.1608,27.1811,243943.3665
2013-01-07 14:50:00,40.15,40.22,40.13,40.22,371997.9024646041,27.1811,27.2285,27.1676,27.2285,371997.9025
2013-01-07 15:00:00,40.22,40.23,40.13,40.15,315888.8306240168,27.2285,27.2353,27.1676,27.1811,315888.8306
2013-01-07 15:10:00,40.15,40.15,40.11,40.12,217829.0508652333,27.1811,27.1811,27.154,27.1608,217829.0509
2013-01-07 15:20:00,40.12,40.15,40.09,40.14,284006.2926061877,27.1608,27.1811,27.1405,27.1743,284006.2926
2013-01-07 15:30:00,40.15,40.16,40.09,40.09,317986.3660199266,27.1811,27.1879,27.1405,27.1405,317986.366
2013-01-07 15:40:00,40.1,40.14,40.09,40.1,448453.0676455165,27.1473,27.1743,27.1405,27.1473,448453.0676
2013-01-07 15:50:00,40.1,40.17,40.1,40.16,887572.1027792344,27.1473,27.1946,27.1473,27.1879,887572.1028
2013-01-08 09:30:00,40.28,40.52,40.24,40.35,664079.7063450445,27.2691,27.4316,27.242,27.3165,664079.7063
2013-01-08 09:40:00,40.34,40.47,40.26,40.4,344520.18877818563,27.3097,27.3977,27.2556,27.3504,344520.1888
2013-01-08 09:50:00,40.41,40.47,40.3,40.32,566124.8033560567,27.3571,27.3977,27.2827,27.2962,566124.8034
2013-01-08 10:00:00,40.33,40.43,40.3,40.43,259360.25170424752,27.303,27.3707,27.2827,27.3707,259360.2517
2013-01-08 10:10:00,40.43,40.44,40.35,40.41,337493.4452018878,27.3707,27.3774,27.3165,27.3571,337493.4452
2013-01-08 10:20:00,40.4,40.44,40.34,40.42,282328.2642894599,27.3504,27.3774,27.3097,27.3639,282328.2643
2013-01-08 10:30:00,40.42,40.48,40.38,40.43,406816.9900367069,27.3639,27.4045,27.3368,27.3707,406816.99
2013-01-08 10:40:00,40.43,40.45,40.38,40.4,183114.8400629261,27.3707,27.3842,27.3368,27.3504,183114.8401
2013-01-08 10:50:00,40.4,40.44,40.37,40.42,231567.9077084426,27.3504,27.3774,27.33,27.3639,231567.9077
2013-01-08 11:00:00,40.41,40.47,40.39,40.44,433036.18248557945,27.3571,27.3977,27.3436,27.3774,433036.1825
2013-01-08 11:10:00,40.45,40.48,40.43,40.46,173885.6843209229,27.3842,27.4045,27.3707,27.391,173885.6843
2013-01-08 11:20:00,40.46,40.5,40.43,40.5,207970.63450445727,27.391,27.4181,27.3707,27.4181,207970.6345
2013-01-08 11:30:00,40.5,40.6,40.5,40.56,426324.0692186681,27.4181,27.4858,27.4181,27.4587,426324.0692
2013-01-08 11:40:00,40.55,40.61,40.54,40.6,255899.31830099632,27.4519,27.4925,27.4451,27.4858,255899.3183
2013-01-08 11:50:00,40.61,40.7,40.6,40.7,337178.81489250134,27.4925,27.5535,27.4858,27.5535,337178.8149
2013-01-08 12:00:00,40.69,40.7,40.61,40.65,175878.34294703722,27.5467,27.5535,27.4925,27.5196,175878.3429
2013-01-08 12:10:00,40.66,40.67,40.63,40.64,145883.586785527,27.5264,27.5331,27.5061,27.5128,145883.5868
2013-01-08 12:20:00,40.65,40.65,40.61,40.61,163502.88411116938,27.5196,27.5196,27.4925,27.4925,163502.8841
2013-01-08 12:30:00,40.61,40.62,40.54,40.55,198007.3413738857,27.4925,27.4993,27.4451,27.4519,198007.3414
2013-01-08 12:40:00,40.55,40.57,40.54,40.54,107603.56581017304,27.4519,27.4654,27.4451,27.4451,107603.5658
2013-01-08 12:50:00,40.54,40.58,40.51,40.57,227163.083377032,27.4451,27.4722,27.4248,27.4654,227163.0834
2013-01-08 13:00:00,40.58,40.59,40.56,40.57,152700.57682223388,27.4722,27.479,27.4587,27.4654,152700.5768
2013-01-08 13:10:00,40.58,40.58,40.54,40.57,576402.7267960147,27.4722,27.4722,27.4451,27.4654,576402.7268
2013-01-08 13:20:00,40.57,40.58,40.52,40.52,215207.1316203461,27.4654,27.4722,27.4316,27.4316,215207.1316
2013-01-08 13:30:00,40.53,40.56,40.5,40.51,228945.9884635553,27.4384,27.4587,27.4181,27.4248,228945.9885
2013-01-08 13:40:00,40.51,40.52,40.42,40.43,168222.33875196645,27.4248,27.4316,27.3639,27.3707,168222.3388
2013-01-08 13:50:00,40.44,40.49,40.43,40.47,222863.1358154169,27.3774,27.4113,27.3707,27.3977,222863.1358
2013-01-08 14:00:00,40.47,40.49,40.44,40.44,167593.07813319348,27.3977,27.4113,27.3774,27.3774,167593.0781
2013-01-08 14:10:00,40.44,40.5,40.39,40.39,283062.40167802834,27.3774,27.4181,27.3436,27.3436,283062.4017
2013-01-08 14:20:00,40.39,40.42,40.36,40.4,178919.76927110646,27.3436,27.3639,27.3233,27.3504,178919.7693
2013-01-08 14:30:00,40.41,40.45,40.38,40.42,134137.3885684321,27.3571,27.3842,27.3368,27.3639,134137.3886
2013-01-08 14:40:00,40.43,40.47,40.41,40.44,162873.62349239644,27.3707,27.3977,27.3571,27.3774,162873.6235
2013-01-08 14:50:00,40.43,40.44,40.41,40.42,89774.5149449397,27.3707,27.3774,27.3571,27.3639,89774.5149
2013-01-08 15:00:00,40.41,40.43,40.38,40.42,176822.23387519666,27.3571,27.3707,27.3368,27.3639,176822.2339
2013-01-08 15:10:00,40.43,40.48,40.41,40.41,397063.4504457263,27.3707,27.4045,27.3571,27.3571,397063.4504
2013-01-08 15:20:00,40.42,40.49,40.41,40.42,243314.1059255375,27.3639,27.4113,27.3571,27.3639,243314.1059
2013-01-08 15:30:00,40.42,40.43,40.3,40.32,412585.21237545885,27.3639,27.3707,27.2827,27.2962,412585.2124
2013-01-08 15:40:00,40.32,40.4,40.29,40.33,627372.8369166229,27.2962,27.3504,27.2759,27.303,627372.8369
2013-01-08 15:50:00,40.33,40.4,40.22,40.22,1327739.9056109071,27.303,27.3504,27.2285,27.2285,1327739.9056
2013-01-09 09:30:00,40.42,40.46,40.29,40.3,676560.0419507079,27.3639,27.391,27.2759,27.2827,676560.042
2013-01-09 09:40:00,40.3,40.34,40.24,40.27,375983.2197168328,27.2827,27.3097,27.242,27.2623,375983.2197
2013-01-09 09:50:00,40.27,40.39,40.25,40.36,287362.34923964343,27.2623,27.3436,27.2488,27.3233,287362.3492
2013-01-09 10:00:00,40.37,40.44,40.35,40.44,357944.4153120084,27.33,27.3774,27.3165,27.3774,357944.4153
2013-01-09 10:10:00,40.44,40.54,40.44,40.5,222024.12165705292,27.3774,27.4451,27.3774,27.4181,222024.1217
2013-01-09 10:20:00,40.5,40.54,40.49,40.54,168432.09229155743,27.4181,27.4451,27.4113,27.4451,168432.0923
2013-01-09 10:30:00,40.53,40.6,40.5,40.59,296906.135291033,27.4384,27.4858,27.4181,27.479,296906.1353
2013-01-09 10:40:00,40.58,40.62,40.57,40.62,225799.68536969065,27.4722,27.4993,27.4654,27.4993,225799.6854
2013-01-09 10:50:00,40.62,40.67,40.56,40.57,380388.0440482433,27.4993,27.5331,27.4587,27.4654,380388.044
2013-01-09 11:00:00,40.57,40.6,40.52,40.54,178919.76927110646,27.4654,27.4858,27.4316,27.4451,178919.7693
2013-01-09 11:10:00,40.55,40.55,40.47,40.48,425275.30152071314,27.4519,27.4519,27.3977,27.4045,425275.3015
2013-01-09 11:20:00,40.49,40.5,40.45,40.48,201363.39800734137,27.4113,27.4181,27.3842,27.4045,201363.398
2013-01-09 11:30:00,40.48,40.52,40.47,40.5,441845.8311484006,27.4045,27.4316,27.3977,27.4181,441845.8311
2013-01-09 11:40:00,40.5,40.52,40.45,40.46,224016.7802831673,27.4181,27.4316,27.3842,27.391,224016.7803
2013-01-09 11:50:00,40.47,40.47,40.39,40.41,141373.88568432094,27.3977,27.3977,27.3436,27.3571,141373.8857
2013-01-09 12:00:00,40.42,40.47,40.41,40.47,179653.9066596749,27.3639,27.3977,27.3571,27.3977,179653.9067
2013-01-09 12:10:00,40.47,40.48,40.44,40.47,185631.88253801785,27.3977,27.4045,27.3774,27.3977,185631.8825
2013-01-09 12:20:00,40.47,40.48,40.45,40.48,90928.15941269007,27.3977,27.4045,27.3842,27.4045,90928.1594
2013-01-09 12:30:00,40.47,40.52,40.44,40.47,243838.4897745149,27.3977,27.4316,27.3774,27.3977,243838.4898
2013-01-09 12:40:00,40.47,40.49,40.42,40.46,169375.98321971684,27.3977,27.4113,27.3639,27.391,169375.9832
2013-01-09 12:50:00,40.46,40.46,40.41,40.44,172627.16308337703,27.391,27.391,27.3571,27.3774,172627.1631
2013-01-09 13:00:00,40.45,40.45,40.42,40.44,480545.3592029366,27.3842,27.3842,27.3639,27.3774,480545.3592
2013-01-09 13:10:00,40.43,40.49,40.42,40.49,370005.24383848975,27.3707,27.4113,27.3639,27.4113,370005.2438
2013-01-09 13:20:00,40.48,40.51,40.48,40.5,129208.18038804406,27.4045,27.4248,27.4045,27.4181,129208.1804
2013-01-09 13:30:00,40.51,40.52,40.47,40.5,112952.28106974304,27.4248,27.4316,27.3977,27.4181,112952.2811
2013-01-09 13:40:00,40.49,40.52,40.49,40.52,97745.14944939697,27.4113,27.4316,27.4113,27.4316,97745.1494
2013-01-09 13:50:00,40.52,40.52,40.49,40.52,108337.70319874148,27.4316,27.4316,27.4113,27.4316,108337.7032
2013-01-09 14:00:00,40.51,40.54,40.5,40.51,192658.62611431567,27.4248,27.4451,27.4181,27.4248,192658.6261
2013-01-09 14:10:00,40.51,40.53,40.5,40.51,252438.3848977452,27.4248,27.4384,27.4181,27.4248,252438.3849
2013-01-09 14:20:00,40.51,40.52,40.49,40.5,181751.4420555847,27.4248,27.4316,27.4113,27.4181,181751.4421
2013-01-09 14:30:00,40.5,40.52,40.48,40.5,216885.159937074,27.4181,27.4316,27.4045,27.4181,216885.1599
2013-01-09 14:40:00,40.5,40.51,40.45,40.45,124803.35605663346,27.4181,27.4248,27.3842,27.3842,124803.3561
2013-01-09 14:50:00,40.45,40.46,40.41,40.45,168851.5993707394,27.3842,27.391,27.3571,27.3842,168851.5994
2013-01-09 15:00:00,40.45,40.46,40.39,40.39,155322.49606712113,27.3842,27.391,27.3436,27.3436,155322.4961
2013-01-09 15:10:00,40.4,40.46,40.39,40.45,168536.96906135292,27.3504,27.391,27.3436,27.3842,168536.9691
2013-01-09 15:20:00,40.45,40.5,40.44,40.5,226533.82275825905,27.3842,27.4181,27.3774,27.4181,226533.8228
2013-01-09 15:30:00,40.5,40.52,40.48,40.52,197482.95752490824,27.4181,27.4316,27.4045,27.4316,197482.9575
2013-01-09 15:40:00,40.52,40.56,40.48,40.54,360356.5810173047,27.4316,27.4587,27.4045,27.4451,360356.581
2013-01-09 15:50:00,40.54,40.62,40.54,40.6,633560.5663345569,27.4451,27.4993,27.4451,27.4858,633560.5663
2013-01-10 09:30:00,40.9,40.97,40.8,40.92,858311.4840062927,27.6888,27.7362,27.6211,27.7024,858311.484
2013-01-10 09:40:00,40.92,40.96,40.87,40.96,336549.5542737284,27.7024,27.7295,27.6685,27.7295,336549.5543
2013-01-10 09:50:00,40.94,40.95,40.88,40.95,372312.5327739906,27.7159,27.7227,27.6753,27.7227,372312.5328
2013-01-10 10:00:00,40.96,41.0,40.92,41.0,356685.8940744625,27.7295,27.7565,27.7024,27.7565,356685.8941
2013-01-10 10:10:00,41.0,41.0,40.9,40.96,417724.17409543786,27.7565,27.7565,27.6888,27.7295,417724.1741
2013-01-10 10:20:00,40.97,41.01,40.93,40.99,371473.5186156266,27.7362,27.7633,27.7092,27.7498,371473.5186
2013-01-10 10:30:00,40.98,40.98,40.88,40.89,550288.4111169376,27.743,27.743,27.6753,27.6821,550288.4111
2013-01-10 10:40:00,40.9,40.92,40.85,40.88,341583.6392239119,27.6888,27.7024,27.655,27.6753,341583.6392
2013-01-10 10:50:00,40.86,40.9,40.84,40.86,261352.91033036183,27.6618,27.6888,27.6482,27.6618,261352.9103
2013-01-10 11:00:00,40.86,40.91,40.85,40.86,244572.62716308332,27.6618,27.6956,27.655,27.6618,244572.6272
2013-01-10 11:10:00,40.87,40.88,40.81,40.85,288515.9937073938,27.6685,27.6753,27.6279,27.655,288515.9937
2013-01-10 11:20:00,40.86,40.94,40.85,40.93,201992.6586261143,27.6618,27.7159,27.655,27.7092,201992.6586
2013-01-10 11:30:00,40.93,40.98,40.91,40.95,189302.56948086,27.7092,27.743,27.6956,27.7227,189302.5695
2013-01-10 11:40:00,40.95,40.95,40.9,40.9,215312.0083901416,27.7227,27.7227,27.6888,27.6888,215312.0084
2013-01-10 11:50:00,40.91,40.91,40.84,40.91,235658.1017304667,27.6956,27.6956,27.6482,27.6956,235658.1017
2013-01-10 12:00:00,40.91,40.91,40.85,40.88,108547.45673833246,27.6956,27.6956,27.655,27.6753,108547.4567
2013-01-10 12:10:00,40.87,40.91,40.84,40.91,127110.64499213424,27.6685,27.6956,27.6482,27.6956,127110.645
2013-01-10 12:20:00,40.91,40.91,40.87,40.91,215416.88515993708,27.6956,27.6956,27.6685,27.6956,215416.8852
2013-01-10 12:30:00,40.91,40.92,40.89,40.91,111484.0062926062,27.6956,27.7024,27.6821,27.6956,111484.0063
2013-01-10 12:40:00,40.92,40.93,40.89,40.91,138227.5825904562,27.7024,27.7092,27.6821,27.6956,138227.5826
2013-01-10 12:50:00,40.91,40.94,40.88,40.93,269533.2983744101,27.6956,27.7159,27.6753,27.7092,269533.2984
2013-01-10 13:00:00,40.94,40.94,40.88,40.91,193078.13319349763,27.7159,27.7159,27.6753,27.6956,193078.1332
2013-01-10 13:10:00,40.91,40.93,40.9,40.93,82538.01782905086,27.6956,27.7092,27.6888,27.7092,82538.0178
2013-01-10 13:20:00,40.93,40.96,40.92,40.93,185107.4986890404,27.7092,27.7295,27.7024,27.7092,185107.4987
2013-01-10 13:30:00,40.94,40.97,40.93,40.95,162663.86995280546,27.7159,27.7362,27.7092,27.7227,162663.87
2013-01-10 13:40:00,40.96,40.98,40.95,40.97,152385.9465128474,27.7295,27.743,27.7227,27.7362,152385.9465
2013-01-10 13:50:00,40.98,41.03,40.97,41.0,232302.04509701105,27.743,27.7769,27.7362,27.7565,232302.0451
2013-01-10 14:00:00,40.99,41.07,40.98,41.05,203251.1798636602,27.7498,27.8039,27.743,27.7904,203251.1799
2013-01-10 14:10:00,41.06,41.08,41.03,41.07,236706.8694284216,27.7972,27.8107,27.7769,27.8039,236706.8694
2013-01-10 14:20:00,41.07,41.08,41.04,41.04,312008.39014158363,27.8039,27.8107,27.7836,27.7836,312008.3901
2013-01-10 14:30:00,41.06,41.09,41.05,41.07,215836.39223911904,27.7972,27.8175,27.7904,27.8039,215836.3922
2013-01-10 14:40:00,41.08,41.1,41.06,41.08,259150.4981646565,27.8107,27.8242,27.7972,27.8107,259150.4982
2013-01-10 14:50:00,41.08,41.14,41.08,41.11,278552.7005768222,27.8107,27.8513,27.8107,27.831,278552.7006
2013-01-10 15:00:00,41.11,41.11,41.04,41.06,225904.5621394861,27.831,27.831,27.7836,27.7972,225904.5621
2013-01-10 15:10:00,41.05,41.06,40.99,40.99,345568.95647614053,27.7904,27.7972,27.7498,27.7498,345568.9565
2013-01-10 15:20:00,41.0,41.0,40.95,40.95,339276.35028841114,27.7565,27.7565,27.7227,27.7227,339276.3503
2013-01-10 15:30:00,40.96,40.96,40.92,40.92,252753.01520713163,27.7295,27.7295,27.7024,27.7024,252753.0152
2013-01-10 15:40:00,40.92,40.93,40.85,40.85,774724.6984792869,27.7024,27.7092,27.655,27.655,774724.6985
2013-01-10 15:50:00,40.86,40.88,40.76,40.8,1586680.6502359728,27.6618,27.6753,27.5941,27.6211,1586680.6502
2013-01-11 09:30:00,40.9,41.04,40.72,41.0,654850.5506030414,27.6888,27.7836,27.567,27.7565,654850.5506
2013-01-11 09:40:00,41.0,41.08,40.96,40.98,456633.4556895648,27.7565,27.8107,27.7295,27.743,456633.4557
2013-01-11 09:50:00,40.97,41.1,40.94,41.06,376612.4803356057,27.7362,27.8242,27.7159,27.7972,376612.4803
2013-01-11 10:00:00,41.06,41.12,41.04,41.11,358993.1830099633,27.7972,27.8378,27.7836,27.831,358993.183
2013-01-11 10:10:00,41.1,41.16,41.1,41.13,324174.0954378605,27.8242,27.8649,27.8242,27.8446,324174.0954
2013-01-11 10:20:00,41.13,41.2,41.13,41.17,340429.9947561615,27.8446,27.8919,27.8446,27.8716,340429.9948
2013-01-11 10:30:00,41.16,41.17,41.12,41.13,203356.05663345568,27.8649,27.8716,27.8378,27.8446,203356.0566
2013-01-11 10:40:00,41.14,41.15,41.09,41.11,223597.27320398533,27.8513,27.8581,27.8175,27.831,223597.2732
2013-01-11 10:50:00,41.11,41.11,41.08,41.1,193287.8867330886,27.831,27.831,27.8107,27.8242,193287.8867
2013-01-11 11:00:00,41.1,41.12,41.08,41.1,147142.10802307288,27.8242,27.8378,27.8107,27.8242,147142.108
2013-01-11 11:10:00,41.11,41.17,41.1,41.16,189302.56948086,27.831,27.8716,27.8242,27.8649,189302.5695
2013-01-11 11:20:00,41.16,41.2,41.15,41.19,265233.350812795,27.8649,27.8919,27.8581,27.8852,265233.3508
2013-01-11 11:30:00,41.19,41.21,41.15,41.2,241321.4472994232,27.8852,27.8987,27.8581,27.8919,241321.4473
2013-01-11 11:40:00,41.2,41.25,41.19,41.22,232302.04509701105,27.8919,27.9258,27.8852,27.9055,232302.0451
2013-01-11 11:50:00,41.22,41.27,41.21,41.23,279496.5915049816,27.9055,27.9393,27.8987,27.9123,279496.5915
2013-01-11 12:00:00,41.22,41.27,41.21,41.22,340220.24121657055,27.9055,27.9393,27.8987,27.9055,340220.2412
2013-01-11 12:10:00,41.22,41.24,41.19,41.23,218563.18825380172,27.9055,27.919,27.8852,27.9123,218563.1883
2013-01-11 12:20:00,41.23,41.24,41.21,41.23,149029.8898793917,27.9123,27.919,27.8987,27.9123,149029.8899
2013-01-11 12:30:00,41.23,41.27,41.22,41.27,178395.385422129,27.9123,27.9393,27.9055,27.9393,178395.3854
2013-01-11 12:40:00,41.27,41.27,41.24,41.24,251704.2475091768,27.9393,27.9393,27.919,27.919,251704.2475
2013-01-11 12:50:00,41.25,41.27,41.23,41.25,243523.85946512848,27.9258,27.9393,27.9123,27.9258,243523.8595
2013-01-11 13:00:00,41.25,41.26,41.23,41.24,239328.78867330885,27.9258,27.9326,27.9123,27.919,239328.7887
2013-01-11 13:10:00,41.24,41.26,41.22,41.24,265967.4882013634,27.919,27.9326,27.9055,27.919,265967.4882
2013-01-11 13:20:00,41.24,41.28,41.24,41.26,269218.6680650236,27.919,27.9461,27.919,27.9326,269218.6681
2013-01-11 13:30:00,41.25,41.28,41.25,41.26,101101.20608285264,27.9258,27.9461,27.9258,27.9326,101101.2061
2013-01-11 13:40:00,41.26,41.27,41.23,41.24,274042.99947561615,27.9326,27.9393,27.9123,27.919,274042.9995
2013-01-11 13:50:00,41.24,41.25,41.23,41.25,131410.59255374936,27.919,27.9258,27.9123,27.9258,131410.5926
2013-01-11 14:00:00,41.24,41.28,41.23,41.27,230204.5097011012,27.919,27.9461,27.9123,27.9393,230204.5097
2013-01-11 14:10:00,41.26,41.28,41.25,41.26,143471.42108023074,27.9326,27.9461,27.9258,27.9326,143471.4211
2013-01-11 14:20:00,41.26,41.31,41.26,41.29,189617.1997902465,27.9326,27.9664,27.9326,27.9529,189617.1998
2013-01-11 14:30:00,41.28,41.3,41.23,41.24,175458.83586785526,27.9461,27.9596,27.9123,27.919,175458.8359
2013-01-11 14:40:00,41.24,41.25,41.23,41.23,194546.4079706345,27.919,27.9258,27.9123,27.9123,194546.408
2013-01-11 14:50:00,41.24,41.26,41.23,41.24,122391.19035133718,27.919,27.9326,27.9123,27.919,122391.1904
2013-01-11 15:00:00,41.24,41.25,41.19,41.21,315259.5700052438,27.919,27.9258,27.8852,27.8987,315259.57
2013-01-11 15:10:00,41.21,41.23,41.2,41.22,185422.12899842684,27.8987,27.9123,27.8919,27.9055,185422.129
2013-01-11 15:20:00,41.22,41.23,41.18,41.22,218563.18825380172,27.9055,27.9123,27.8784,27.9055,218563.1883
2013-01-11 15:30:00,41.23,41.26,41.21,41.22,293550.07865757734,27.9123,27.9326,27.8987,27.9055,293550.0787
2013-01-11 15:40:00,41.22,41.3,41.21,41.29,819821.7094913477,27.9055,27.9596,27.8987,27.9529,819821.7095
2013-01-11 15:50:00,41.29,41.32,41.21,41.23,1182170.9491347666,27.9529,27.9732,27.8987,27.9123,1182170.9491
2013-01-14 09:30:00,41.3,41.37,41.14,41.21,589302.56948086,27.9596,28.007,27.8513,27.8987,589302.5695
2013-01-14 09:40:00,41.21,41.24,41.11,41.18,419297.3256423702,27.8987,27.919,27.831,27.8784,419297.3256
2013-01-14 09:50:00,41.19,41.2,41.05,41.08,458521.2375458836,27.8852,27.8919,27.7904,27.8107,458521.2375
2013-01-14 10:00:00,41.08,41.15,41.07,41.13,199160.98584163608,27.8107,27.8581,27.8039,27.8446,199160.9858
2013-01-14 10:10:00,41.13,41.15,41.11,41.12,143681.17461982172,27.8446,27.8581,27.831,27.8378,143681.1746
2013-01-14 10:20:00,41.12,41.17,41.12,41.16,198531.7252228632,27.8378,27.8716,27.8378,27.8649,198531.7252
2013-01-14 10:30:00,41.17,41.25,41.16,41.24,161090.7184058731,27.8716,27.9258,27.8649,27.919,161090.7184
2013-01-14 10:40:00,41.24,41.32,41.24,41.29,196539.06659674883,27.919,27.9732,27.919,27.9529,196539.0666
2013-01-14 10:50:00,41.29,41.3,41.25,41.3,150812.79496591506,27.9529,27.9596,27.9258,27.9596,150812.795
2013-01-14 11:00:00,41.29,41.32,41.29,41.31,140325.117986366,27.9529,27.9732,27.9529,27.9664,140325.118
2013-01-14 11:10:00,41.3,41.35,41.3,41.32,245936.02517042475,27.9596,27.9935,27.9596,27.9732,245936.0252
2013-01-14 11:20:00,41.32,41.35,41.31,41.32,266282.1185107499,27.9732,27.9935,27.9664,27.9732,266282.1185
2013-01-14 11:30:00,41.32,41.32,41.27,41.28,182066.0723649712,27.9732,27.9732,27.9393,27.9461,182066.0724
2013-01-14 11:40:00,41.27,41.28,41.25,41.28,174305.19140010487,27.9393,27.9461,27.9258,27.9461,174305.1914
2013-01-14 11:50:00,41.28,41.29,41.26,41.26,128683.7965390666,27.9461,27.9529,27.9326,27.9326,128683.7965
2013-01-14 12:00:00,41.27,41.27,41.22,41.24,137912.95228106974,27.9393,27.9393,27.9055,27.919,137912.9523
2013-01-14 12:10:00,41.24,41.27,41.19,41.19,152595.7000524384,27.919,27.9393,27.8852,27.8852,152595.7001
2013-01-14 12:20:00,41.19,41.23,41.18,41.21,151022.54850550604,27.8852,27.9123,27.8784,27.8987,151022.5485
2013-01-14 12:30:00,41.21,41.29,41.2,41.29,152700.57682223388,27.8987,27.9529,27.8919,27.9529,152700.5768
2013-01-14 12:40:00,41.29,41.42,41.28,41.4,316098.58416360774,27.9529,28.0409,27.9461,28.0273,316098.5842
2013-01-14 12:50:00,41.39,41.41,41.36,41.38,251809.12427897225,28.0206,28.0341,28.0003,28.0138,251809.1243
2013-01-14 13:00:00,41.38,41.42,41.37,41.42,330676.4551651809,28.0138,28.0409,28.007,28.0409,330676.4552
2013-01-14 13:10:00,41.42,41.5,41.41,41.5,295332.98374410067,28.0409,28.095,28.0341,28.095,295332.9837
2013-01-14 13:20:00,41.5,41.54,41.46,41.46,483062.40167802834,28.095,28.1221,28.068,28.068,483062.4017
2013-01-14 13:30:00,41.45,41.47,41.41,41.44,200104.8767697955,28.0612,28.0747,28.0341,28.0544,200104.8768
2013-01-14 13:40:00,41.43,41.49,41.42,41.44,296381.7514420556,28.0477,28.0883,28.0409,28.0544,296381.7514
2013-01-14 13:50:00,41.43,41.46,41.42,41.45,200839.01415836392,28.0477,28.068,28.0409,28.0612,200839.0142
2013-01-14 14:00:00,41.46,41.49,41.42,41.42,261562.6638699528,28.068,28.0883,28.0409,28.0409,261562.6639
2013-01-14 14:10:00,41.43,41.43,41.38,41.39,127949.65915049816,28.0477,28.0477,28.0138,28.0206,127949.6592
2013-01-14 14:20:00,41.38,41.43,41.38,41.42,215102.2548505506,28.0138,28.0477,28.0138,28.0409,215102.2549
2013-01-14 14:30:00,41.42,41.47,41.42,41.45,276664.9187205034,28.0409,28.0747,28.0409,28.0612,276664.9187
2013-01-14 14:40:00,41.44,41.47,41.43,41.47,177766.12480335607,28.0544,28.0747,28.0477,28.0747,177766.1248
2013-01-14 14:50:00,41.47,41.47,41.41,41.41,160671.21132669115,28.0747,28.0747,28.0341,28.0341,160671.2113
2013-01-14 15:00:00,41.41,41.43,41.39,41.4,188673.30886208703,28.0341,28.0477,28.0206,28.0273,188673.3089
2013-01-14 15:10:00,41.4,41.41,41.35,41.38,263450.44572627166,28.0273,28.0341,27.9935,28.0138,263450.4457
2013-01-14 15:20:00,41.37,41.38,41.29,41.29,237860.513896172,28.007,28.0138,27.9529,27.9529,237860.5139
2013-01-14 15:30:00,41.29,41.32,41.26,41.29,309491.34766649187,27.9529,27.9732,27.9326,27.9529,309491.3477
2013-01-14 15:40:00,41.3,41.35,41.29,41.35,390036.70686942845,27.9596,27.9935,27.9529,27.9935,390036.7069
2013-01-14 15:50:00,41.34,41.35,41.28,41.32,852018.8778185633,27.9867,27.9935,27.9461,27.9732,852018.8778
2013-01-15 09:30:00,41.36,41.52,41.24,41.41,565705.2962768747,28.0003,28.1086,27.919,28.0341,565705.2963
2013-01-15 09:40:00,41.41,41.42,41.27,41.4,275091.76717357105,28.0341,28.0409,27.9393,28.0273,275091.7672
2013-01-15 09:50:00,41.39,41.5,41.38,41.41,353329.8374410068,28.0206,28.095,28.0138,28.0341,353329.8374
2013-01-15 10:00:00,41.4,41.4,41.32,41.33,176192.9732564237,28.0273,28.0273,27.9732,27.98,176192.9733
2013-01-15 10:10:00,41.34,41.38,41.3,41.3,158783.42947037233,27.9867,28.0138,27.9596,27.9596,158783.4295
2013-01-15 10:20:00,41.31,41.32,41.27,41.31,174410.06816990036,27.9664,27.9732,27.9393,27.9664,174410.0682
2013-01-15 10:30:00,41.3,41.31,41.26,41.29,169690.6135291033,27.9596,27.9664,27.9326,27.9529,169690.6135
2013-01-15 10:40:00,41.28,41.32,41.25,41.26,596643.9433665443,27.9461,27.9732,27.9258,27.9326,596643.9434
2013-01-15 10:50:00,41.25,41.26,41.17,41.18,172627.16308337703,27.9258,27.9326,27.8716,27.8784,172627.1631
2013-01-15 11:00:00,41.18,41.22,41.15,41.15,109071.84058730993,27.8784,27.9055,27.8581,27.8581,109071.8406
2013-01-15 11:10:00,41.15,41.15,41.11,41.13,122391.19035133718,27.8581,27.8581,27.831,27.8446,122391.1904
2013-01-15 11:20:00,41.13,41.16,41.11,41.13,107079.1819611956,27.8446,27.8649,27.831,27.8446,107079.182
2013-01-15 11:30:00,41.13,41.19,41.12,41.15,140639.7482957525,27.8446,27.8852,27.8378,27.8581,140639.7483
2013-01-15 11:40:00,41.16,41.16,41.11,41.14,127739.90561090718,27.8649,27.8649,27.831,27.8513,127739.9056
2013-01-15 11:50:00,41.14,41.15,41.11,41.14,178080.75511274254,27.8513,27.8581,27.831,27.8513,178080.7551
2013-01-15 12:00:00,41.13,41.16,41.11,41.14,108862.08704771892,27.8446,27.8649,27.831,27.8513,108862.087
2013-01-15 12:10:00,41.15,41.16,41.13,41.14,86733.08862087048,27.8581,27.8649,27.8446,27.8513,86733.0886
2013-01-15 12:20:00,41.14,41.14,41.08,41.09,102359.72732039854,27.8513,27.8513,27.8107,27.8175,102359.7273
2013-01-15 12:30:00,41.08,41.11,41.06,41.07,168012.58521237547,27.8107,27.831,27.7972,27.8039,168012.5852
2013-01-15 12:40:00,41.06,41.1,41.02,41.02,231358.1541688516,27.7972,27.8242,27.7701,27.7701,231358.1542
2013-01-15 12:50:00,41.02,41.08,41.02,41.07,118720.50340849502,27.7701,27.8107,27.7701,27.8039,118720.5034
2013-01-15 13:00:00,41.08,41.08,41.02,41.03,164551.65180912428,27.8107,27.8107,27.7701,27.7769,164551.6518
2013-01-15 13:10:00,41.03,41.05,41.0,41.02,326061.87729417934,27.7769,27.7904,27.7565,27.7701,326061.8773
2013-01-15 13:20:00,41.02,41.04,41.0,41.01,200943.8909281594,27.7701,27.7836,27.7565,27.7633,200943.8909
2013-01-15 13:30:00,41.01,41.04,41.0,41.01,284845.3067645517,27.7633,27.7836,27.7565,27.7633,284845.3068
2013-01-15 13:40:00,41.01,41.03,41.0,41.02,229680.1258521237,27.7633,27.7769,27.7565,27.7701,229680.1259
2013-01-15 13:50:00,41.02,41.03,40.93,40.95,217829.0508652333,27.7701,27.7769,27.7092,27.7227,217829.0509
2013-01-15 14:00:00,40.96,40.98,40.89,40.95,303932.8788673309,27.7295,27.743,27.6821,27.7227,303932.8789
2013-01-15 14:10:00,40.96,40.97,40.93,40.96,267330.8862087048,27.7295,27.7362,27.7092,27.7295,267330.8862
2013-01-15 14:20:00,40.96,40.96,40.91,40.91,201363.39800734137,27.7295,27.7295,27.6956,27.6956,201363.398
2013-01-15 14:30:00,40.91,40.91,40.85,40.87,305506.03041426325,27.6956,27.6956,27.655,27.6685,305506.0304
2013-01-15 14:40:00,40.87,40.94,40.85,40.94,345254.32616675406,27.6685,27.7159,27.655,27.7159,345254.3262
2013-01-15 14:50:00,40.94,40.97,40.93,40.96,209648.6628211851,27.7159,27.7362,27.7092,27.7295,209648.6628
2013-01-15 15:00:00,40.96,40.97,40.91,40.94,341164.13214473,27.7295,27.7362,27.6956,27.7159,341164.1321
2013-01-15 15:10:00,40.94,40.94,40.89,40.92,847299.4231777661,27.7159,27.7159,27.6821,27.7024,847299.4232
2013-01-15 15:20:00,40.91,40.93,40.91,40.91,336339.8007341374,27.6956,27.7092,27.6956,27.6956,336339.8007
2013-01-15 15:30:00,40.91,40.92,40.89,40.91,451389.6171997903,27.6956,27.7024,27.6821,27.6956,451389.6172
2013-01-15 15:40:00,40.9,40.95,40.89,40.9,589302.56948086,27.6888,27.7227,27.6821,27.6888,589302.5695
2013-01-15 15:50:00,40.9,40.91,40.82,40.88,1560985.8416360775,27.6888,27.6956,27.6347,27.6753,1560985.8416
2013-01-16 09:30:00,40.9,40.98,40.78,40.81,545359.2029365496,27.6888,27.743,27.6076,27.6279,545359.2029
2013-01-16 09:40:00,40.81,40.91,40.79,40.8,393183.0099632932,27.6279,27.6956,27.6144,27.6211,393183.01
2013-01-16 09:50:00,40.8,40.93,40.8,40.89,483377.0319874148,27.6211,27.7092,27.6211,27.6821,483377.032
2013-01-16 10:00:00,40.9,41.01,40.89,41.0,610173.0466701626,27.6888,27.7633,27.6821,27.7565,610173.0467
2013-01-16 10:10:00,41.0,41.0,40.94,40.97,229994.75616151025,27.7565,27.7565,27.7159,27.7362,229994.7562
2013-01-16 10:20:00,40.97,41.01,40.93,41.01,168851.5993707394,27.7362,27.7633,27.7092,27.7633,168851.5994
2013-01-16 10:30:00,41.0,41.03,40.94,40.96,233770.31987414788,27.7565,27.7769,27.7159,27.7295,233770.3199
2013-01-16 10:40:00,40.96,41.04,40.96,40.98,323439.9580492921,27.7295,27.7836,27.7295,27.743,323439.958
2013-01-16 10:50:00,40.99,41.03,40.98,40.99,257157.8395385422,27.7498,27.7769,27.743,27.7498,257157.8395
2013-01-16 11:00:00,40.99,40.99,40.91,40.91,165390.6659674882,27.7498,27.7498,27.6956,27.6956,165390.666
2013-01-16 11:10:00,40.91,40.92,40.88,40.91,211221.81436811743,27.6956,27.7024,27.6753,27.6956,211221.8144
2013-01-16 11:20:00,40.91,40.95,40.9,40.91,135291.0330361825,27.6956,27.7227,27.6888,27.6956,135291.033
2013-01-16 11:30:00,40.91,40.92,40.91,40.91,128788.67330886208,27.6956,27.7024,27.6956,27.6956,128788.6733
2013-01-16 11:40:00,40.91,40.94,40.91,40.93,125432.6166754064,27.6956,27.7159,27.6956,27.7092,125432.6167
2013-01-16 11:50:00,40.93,40.96,40.91,40.95,132144.7299423178,27.7092,27.7295,27.6956,27.7227,132144.7299
2013-01-16 12:00:00,40.95,40.95,40.91,40.91,497220.7656004195,27.7227,27.7227,27.6956,27.6956,497220.7656
2013-01-16 12:10:00,40.92,40.95,40.91,40.95,145044.57262716308,27.7024,27.7227,27.6956,27.7227,145044.5726
2013-01-16 12:20:00,40.95,40.95,40.87,40.87,753434.7142108023,27.7227,27.7227,27.6685,27.6685,753434.7142
2013-01-16 12:30:00,40.87,40.91,40.85,40.87,249501.83534347144,27.6685,27.6956,27.655,27.6685,249501.8353
2013-01-16 12:40:00,40.87,40.89,40.82,40.83,185002.62191924488,27.6685,27.6821,27.6347,27.6415,185002.6219
2013-01-16 12:50:00,40.83,40.85,40.8,40.8,158678.55270057684,27.6415,27.655,27.6211,27.6211,158678.5527
2013-01-16 13:00:00,40.8,40.81,40.76,40.78,158678.55270057684,27.6211,27.6279,27.5941,27.6076,158678.5527
2013-01-16 13:10:00,40.78,40.81,40.77,40.79,95857.36759307812,27.6076,27.6279,27.6008,27.6144,95857.3676
2013-01-16 13:20:00,40.79,40.81,40.77,40.81,125013.10959622444,27.6144,27.6279,27.6008,27.6279,125013.1096
2013-01-16 13:30:00,40.81,40.82,40.79,40.79,189197.6927110645,27.6279,27.6347,27.6144,27.6144,189197.6927
2013-01-16 13:40:00,40.8,40.81,40.78,40.79,113476.6649187205,27.6211,27.6279,27.6076,27.6144,113476.6649
2013-01-16 13:50:00,40.78,40.79,40.73,40.73,180073.41373885685,27.6076,27.6144,27.5738,27.5738,180073.4137
2013-01-16 14:00:00,40.73,40.74,40.7,40.71,171263.76507603566,27.5738,27.5805,27.5535,27.5602,171263.7651
2013-01-16 14:10:00,40.7,40.72,40.7,40.71,175353.95909805977,27.5535,27.567,27.5535,27.5602,175353.9591
2013-01-16 14:20:00,40.71,40.73,40.7,40.71,146827.4777136864,27.5602,27.5738,27.5535,27.5602,146827.4777
2013-01-16 14:30:00,40.71,40.71,40.64,40.64,254850.55060304145,27.5602,27.5602,27.5128,27.5128,254850.5506
2013-01-16 14:40:00,40.65,40.65,40.61,40.61,259674.882013634,27.5196,27.5196,27.4925,27.4925,259674.882
2013-01-16 14:50:00,40.62,40.66,40.61,40.66,215626.6386995281,27.4993,27.5264,27.4925,27.5264,215626.6387
2013-01-16 15:00:00,40.66,40.66,40.64,40.65,139800.73413738856,27.5264,27.5264,27.5128,27.5196,139800.7341
2013-01-16 15:10:00,40.65,40.68,40.65,40.67,189092.815941269,27.5196,27.5399,27.5196,27.5331,189092.8159
2013-01-16 15:20:00,40.66,40.67,40.6,40.61,230414.26324069212,27.5264,27.5331,27.4858,27.4925,230414.2632
2013-01-16 15:30:00,40.61,40.65,40.6,40.65,260723.6497115889,27.4925,27.5196,27.4858,27.5196,260723.6497
2013-01-16 15:40:00,40.65,40.66,40.59,40.6,454535.92029365496,27.5196,27.5264,27.479,27.4858,454535.9203
2013-01-16 15:50:00,40.6,40.64,40.52,40.53,1905820.6607236497,27.4858,27.5128,27.4316,27.4384,1905820.6607
2013-01-17 09:30:00,40.8,40.86,40.57,40.78,543156.7907708442,27.6211,27.6618,27.4654,27.6076,543156.7908
2013-01-17 09:40:00,40.78,40.81,40.66,40.71,269533.2983744101,27.6076,27.6279,27.5264,27.5602,269533.2984
2013-01-17 09:50:00,40.7,40.72,40.64,40.66,286942.84216046147,27.5535,27.567,27.5128,27.5264,286942.8422
2013-01-17 10:00:00,40.66,40.67,40.59,40.65,471630.8337703199,27.5264,27.5331,27.479,27.5196,471630.8338
2013-01-17 10:10:00,40.66,40.75,40.66,40.67,531200.8390141584,27.5264,27.5873,27.5264,27.5331,531200.839
2013-01-17 10:20:00,40.68,40.71,40.62,40.7,413529.1033036183,27.5399,27.5602,27.4993,27.5535,413529.1033
2013-01-17 10:30:00,40.7,40.7,40.66,40.68,350078.6575773466,27.5535,27.5535,27.5264,27.5399,350078.6576
2013-01-17 10:40:00,40.68,40.7,40.67,40.67,263450.44572627166,27.5399,27.5535,27.5331,27.5331,263450.4457
2013-01-17 10:50:00,40.68,40.7,40.65,40.66,274672.2600943891,27.5399,27.5535,27.5196,27.5264,274672.2601
2013-01-17 11:00:00,40.67,40.7,40.64,40.66,753434.7142108023,27.5331,27.5535,27.5128,27.5264,753434.7142
2013-01-17 11:10:00,40.65,40.67,40.63,40.64,192448.8725747247,27.5196,27.5331,27.5061,27.5128,192448.8726
2013-01-17 11:20:00,40.64,40.65,40.59,40.61,404509.70110120607,27.5128,27.5196,27.479,27.4925,404509.7011
2013-01-17 11:30:00,40.62,40.65,40.59,40.63,385107.4986890404,27.4993,27.5196,27.479,27.5061,385107.4987
2013-01-17 11:40:00,40.64,40.64,40.57,40.58,355112.7425275302,27.5128,27.5128,27.4654,27.4722,355112.7425
2013-01-17 11:50:00,40.59,40.61,40.56,40.6,281384.3733613005,27.479,27.4925,27.4587,27.4858,281384.3734
2013-01-17 12:00:00,40.59,40.62,40.56,40.61,242789.72207656005,27.479,27.4993,27.4587,27.4925,242789.7221
2013-01-17 12:10:00,40.61,40.64,40.59,40.62,246775.03932878867,27.4925,27.5128,27.479,27.4993,246775.0393
2013-01-17 12:20:00,40.61,40.67,40.61,40.64,300891.4525432617,27.4925,27.5331,27.4925,27.5128,300891.4525
2013-01-17 12:30:00,40.63,40.67,40.63,40.64,265757.73466177244,27.5061,27.5331,27.5061,27.5128,265757.7347
2013-01-17 12:40:00,40.63,40.7,40.63,40.69,506135.2910330362,27.5061,27.5535,27.5061,27.5467,506135.291
2013-01-17 12:50:00,40.69,40.71,40.68,40.71,281069.74305191403,27.5467,27.5602,27.5399,27.5602,281069.7431
2013-01-17 13:00:00,40.71,40.73,40.7,40.7,604195.0707918196,27.5602,27.5738,27.5535,27.5535,604195.0708
2013-01-17 13:10:00,40.7,40.77,40.7,40.76,208285.2648138437,27.5535,27.6008,27.5535,27.5941,208285.2648
2013-01-17 13:20:00,40.77,40.79,40.76,40.78,351546.93235448346,27.6008,27.6144,27.5941,27.6076,351546.9324
2013-01-17 13:30:00,40.78,40.8,40.73,40.74,229994.75616151025,27.6076,27.6211,27.5738,27.5805,229994.7562
2013-01-17 13:40:00,40.74,40.76,40.73,40.74,300996.3293130572,27.5805,27.5941,27.5738,27.5805,300996.3293
2013-01-17 13:50:00,40.74,40.78,40.71,40.75,517147.3518615627,27.5805,27.6076,27.5602,27.5873,517147.3519
2013-01-17 14:00:00,40.75,40.78,40.72,40.77,179024.64604090195,27.5873,27.6076,27.567,27.6008,179024.646
2013-01-17 14:10:00,40.78,40.81,40.72,40.77,462296.8012585213,27.6076,27.6279,27.567,27.6008,462296.8013
2013-01-17 14:20:00,40.77,40.81,40.74,40.74,219402.2024121657,27.6008,27.6279,27.5805,27.5805,219402.2024
2013-01-17 14:30:00,40.74,40.75,40.72,40.74,136969.06135291033,27.5805,27.5873,27.567,27.5805,136969.0614
2013-01-17 14:40:00,40.74,40.77,40.72,40.74,195280.5453592029,27.5805,27.6008,27.567,27.5805,195280.5454
2013-01-17 14:50:00,40.73,40.75,40.72,40.74,231253.27739905613,27.5738,27.5873,27.567,27.5805,231253.2774
2013-01-17 15:00:00,40.74,40.81,40.73,40.81,308966.9638175144,27.5805,27.6279,27.5738,27.6279,308966.9638
2013-01-17 15:10:00,40.8,40.82,40.79,40.8,321552.1761929733,27.6211,27.6347,27.6144,27.6211,321552.1762
2013-01-17 15:20:00,40.8,40.8,40.75,40.77,316098.58416360774,27.6211,27.6211,27.5873,27.6008,316098.5842
2013-01-17 15:30:00,40.77,40.84,40.75,40.81,524069.218668065,27.6008,27.6482,27.5873,27.6279,524069.2187
2013-01-17 15:40:00,40.81,40.82,40.76,40.78,706764.5516518091,27.6279,27.6347,27.5941,27.6076,706764.5517
2013-01-17 15:50:00,40.78,40.8,40.73,40.74,768956.4761405349,27.6076,27.6211,27.5738,27.5805,768956.4761
2013-01-18 09:30:00,40.89,40.89,40.67,40.74,3057577.3466177243,27.6821,27.6821,27.5331,27.5805,3057577.3466
2013-01-18 09:40:00,40.75,40.8,40.7,40.74,831463.0309386471,27.5873,27.6211,27.5535,27.5805,831463.0309
2013-01-18 09:50:00,40.74,40.77,40.7,40.75,344939.6958573676,27.5805,27.6008,27.5535,27.5873,344939.6959
2013-01-18 10:00:00,40.76,40.77,40.68,40.76,433560.5663345569,27.5941,27.6008,27.5399,27.5941,433560.5663
2013-01-18 10:10:00,40.77,40.82,40.73,40.76,337912.95228106977,27.6008,27.6347,27.5738,27.5941,337912.9523
2013-01-18 10:20:00,40.75,40.8,40.73,40.77,364866.2821185108,27.5873,27.6211,27.5738,27.6008,364866.2821
2013-01-18 10:30:00,40.75,40.77,40.73,40.76,244467.7503932879,27.5873,27.6008,27.5738,27.5941,244467.7504
2013-01-18 10:40:00,40.76,40.77,40.75,40.75,275930.78133193497,27.5941,27.6008,27.5873,27.5873,275930.7813
2013-01-18 10:50:00,40.75,40.81,40.75,40.76,239538.54221289983,27.5873,27.6279,27.5873,27.5941,239538.5422
2013-01-18 11:00:00,40.75,40.76,40.71,40.74,246145.77871001573,27.5873,27.5941,27.5602,27.5805,246145.7787
2013-01-18 11:10:00,40.74,40.79,40.74,40.76,324383.8489774515,27.5805,27.6144,27.5805,27.5941,324383.849
2013-01-18 11:20:00,40.77,40.78,40.75,40.76,351966.4394336654,27.6008,27.6076,27.5873,27.5941,351966.4394
2013-01-18 11:30:00,40.77,40.78,40.75,40.76,229470.3723125328,27.6008,27.6076,27.5873,27.5941,229470.3723
2013-01-18 11:40:00,40.77,40.77,40.71,40.72,266911.37912952283,27.6008,27.6008,27.5602,27.567,266911.3791
2013-01-18 11:50:00,40.72,40.77,40.72,40.77,155217.61929732564,27.567,27.6008,27.567,27.6008,155217.6193
2013-01-18 12:00:00,40.75,40.79,40.72,40.79,185736.7593078133,27.5873,27.6144,27.567,27.6144,185736.7593
2013-01-18 12:10:00,40.79,40.79,40.75,40.76,140534.87152595702,27.6144,27.6144,27.5873,27.5941,140534.8715
2013-01-18 12:20:00,40.76,40.77,40.73,40.73,156476.14053487152,27.5941,27.6008,27.5738,27.5738,156476.1405
2013-01-18 12:30:00,40.74,40.76,40.73,40.75,166544.3104352386,27.5805,27.5941,27.5738,27.5873,166544.3104
2013-01-18 12:40:00,40.75,40.76,40.74,40.76,44887.25747246985,27.5873,27.5941,27.5805,27.5941,44887.2575
2013-01-18 12:50:00,40.75,40.87,40.75,40.81,505925.5374934452,27.5873,27.6685,27.5873,27.6279,505925.5375
2013-01-18 13:00:00,40.81,40.83,40.8,40.82,276769.7954902989,27.6279,27.6415,27.6211,27.6347,276769.7955
2013-01-18 13:10:00,40.82,40.86,40.8,40.83,170634.50445726272,27.6347,27.6618,27.6211,27.6415,170634.5045
2013-01-18 13:20:00,40.84,40.84,40.81,40.81,246355.5322496067,27.6482,27.6482,27.6279,27.6279,246355.5322
2013-01-18 13:30:00,40.82,40.83,40.81,40.82,139486.1038280021,27.6347,27.6415,27.6279,27.6347,139486.1038
2013-01-18 13:40:00,40.82,40.82,40.81,40.82,245097.01101206083,27.6347,27.6347,27.6279,27.6347,245097.011
2013-01-18 13:50:00,40.82,40.87,40.8,40.87,174305.19140010487,27.6347,27.6685,27.6211,27.6685,174305.1914
2013-01-18 14:00:00,40.86,40.87,40.84,40.87,381436.8117461982,27.6618,27.6685,27.6482,27.6685,381436.8117
2013-01-18 14:10:00,40.87,40.89,40.85,40.88,328264.28945988463,27.6685,27.6821,27.655,27.6753,328264.2895
2013-01-18 14:20:00,40.89,40.92,40.88,40.91,261877.29417933928,27.6821,27.7024,27.6753,27.6956,261877.2942
2013-01-18 14:30:00,40.91,40.95,40.9,40.92,417199.7902464604,27.6956,27.7227,27.6888,27.7024,417199.7902
2013-01-18 14:40:00,40.92,40.93,40.9,40.91,280230.72889355005,27.7024,27.7092,27.6888,27.6956,280230.7289
2013-01-18 14:50:00,40.91,40.91,40.87,40.91,170844.2579968537,27.6956,27.6956,27.6685,27.6956,170844.258
2013-01-18 15:00:00,40.9,40.92,40.88,40.91,305506.03041426325,27.6888,27.7024,27.6753,27.6956,305506.0304
2013-01-18 15:10:00,40.91,40.91,40.88,40.91,188358.67855270056,27.6956,27.6956,27.6753,27.6956,188358.6786
2013-01-18 15:20:00,40.9,40.92,40.9,40.91,310120.6082852648,27.6888,27.7024,27.6888,27.6956,310120.6083
2013-01-18 15:30:00,40.91,40.97,40.91,40.97,231463.0309386471,27.6956,27.7362,27.6956,27.7362,231463.0309
2013-01-18 15:40:00,40.97,40.98,40.93,40.97,388463.5553224961,27.7362,27.743,27.7092,27.7362,388463.5553
2013-01-18 15:50:00,40.97,40.98,40.95,40.97,1018877.8185631884,27.7362,27.743,27.7227,27.7362,1018877.8186
2013-01-22 09:30:00,40.78,41.02,40.78,40.94,737703.1987414787,27.6076,27.7701,27.6076,27.7159,737703.1987
2013-01-22 09:40:00,40.93,40.94,40.63,40.68,431777.6612480336,27.7092,27.7159,27.5061,27.5399,431777.6612
2013-01-22 09:50:00,40.7,40.81,40.67,40.75,440272.67960146826,27.5535,27.6279,27.5331,27.5873,440272.6796
2013-01-22 10:00:00,40.75,40.76,40.67,40.71,293969.5857367593,27.5873,27.5941,27.5331,27.5602,293969.5857
2013-01-22 10:10:00,40.72,40.78,40.7,40.7,545673.8332459361,27.567,27.6076,27.5535,27.5535,545673.8332
2013-01-22 10:20:00,40.7,40.75,40.69,40.74,602831.6727844783,27.5535,27.5873,27.5467,27.5805,602831.6728
2013-01-22 10:30:00,40.73,40.81,40.72,40.78,301206.08285264816,27.5738,27.6279,27.567,27.6076,301206.0829
2013-01-22 10:40:00,40.78,40.87,40.76,40.87,267645.51651809126,27.6076,27.6685,27.5941,27.6685,267645.5165
2013-01-22 10:50:00,40.86,40.9,40.83,40.85,446984.7928683797,27.6618,27.6888,27.6415,27.655,446984.7929
2013-01-22 11:00:00,40.85,40.85,40.77,40.81,170424.75091767174,27.655,27.655,27.6008,27.6279,170424.7509
2013-01-22 11:10:00,40.81,40.83,40.74,40.76,260513.8961719979,27.6279,27.6415,27.5805,27.5941,260513.8962
2013-01-22 11:20:00,40.75,40.8,40.73,40.78,192029.3654955428,27.5873,27.6211,27.5738,27.6076,192029.3655
2013-01-22 11:30:00,40.79,40.79,40.72,40.73,211012.06082852648,27.6144,27.6144,27.567,27.5738,211012.0608
2013-01-22 11:40:00,40.72,40.81,40.72,40.8,298269.5332983744,27.567,27.6279,27.567,27.6211,298269.5333
2013-01-22 11:50:00,40.8,40.9,40.8,40.9,196748.8201363398,27.6211,27.6888,27.6211,27.6888,196748.8201
2013-01-22 12:00:00,40.89,40.94,40.88,40.93,271421.0802307289,27.6821,27.7159,27.6753,27.7092,271421.0802
2013-01-22 12:10:00,40.91,41.03,40.91,41.01,183324.59360251704,27.6956,27.7769,27.6956,27.7633,183324.5936
2013-01-22 12:20:00,41.02,41.08,41.01,41.07,253382.27582590457,27.7701,27.8107,27.7633,27.8039,253382.2758
2013-01-22 12:30:00,41.07,41.1,41.06,41.07,205873.09910854747,27.8039,27.8242,27.7972,27.8039,205873.0991
2013-01-22 12:40:00,41.08,41.1,41.04,41.05,155846.87991609858,27.8107,27.8242,27.7836,27.7904,155846.8799
2013-01-22 12:50:00,41.05,41.07,41.04,41.04,145254.32616675406,27.7904,27.8039,27.7836,27.7836,145254.3262
2013-01-22 13:00:00,41.04,41.1,41.04,41.08,128369.16622968012,27.7836,27.8242,27.7836,27.8107,128369.1662
2013-01-22 13:10:00,41.09,41.11,41.08,41.1,110435.23859465128,27.8175,27.831,27.8107,27.8242,110435.2386
2013-01-22 13:20:00,41.1,41.12,41.05,41.07,178185.63188253803,27.8242,27.8378,27.7904,27.8039,178185.6319
2013-01-22 13:30:00,41.07,41.08,41.02,41.02,133927.63502884112,27.8039,27.8107,27.7701,27.7701,133927.635
2013-01-22 13:40:00,41.02,41.05,41.0,41.05,147456.73833245935,27.7701,27.7904,27.7565,27.7904,147456.7383
2013-01-22 13:50:00,41.05,41.09,41.05,41.08,193078.13319349763,27.7904,27.8175,27.7904,27.8107,193078.1332
2013-01-22 14:00:00,41.07,41.08,41.03,41.07,187519.6643943367,27.8039,27.8107,27.7769,27.8039,187519.6644
2013-01-22 14:10:00,41.08,41.09,41.05,41.08,180597.7975878343,27.8107,27.8175,27.7904,27.8107,180597.7976
2013-01-22 14:20:00,41.07,41.11,41.07,41.11,109071.84058730993,27.8039,27.831,27.8039,27.831,109071.8406
2013-01-22 14:30:00,41.1,41.11,41.09,41.1,258730.99108547452,27.8242,27.831,27.8175,27.8242,258730.9911
2013-01-22 14:40:00,41.1,41.13,41.1,41.12,198321.97168327216,27.8242,27.8446,27.8242,27.8378,198321.9717
2013-01-22 14:50:00,41.12,41.14,41.11,41.14,178080.75511274254,27.8378,27.8513,27.831,27.8513,178080.7551
2013-01-22 15:00:00,41.14,41.14,41.09,41.11,291767.173571054,27.8513,27.8513,27.8175,27.831,291767.1736
2013-01-22 15:10:00,41.11,41.11,41.06,41.08,232406.9218668065,27.831,27.831,27.7972,27.8107,232406.9219
2013-01-22 15:20:00,41.09,41.14,41.07,41.13,260409.0194022024,27.8175,27.8513,27.8039,27.8446,260409.0194
2013-01-22 15:30:00,41.12,41.16,41.12,41.14,306449.92134242266,27.8378,27.8649,27.8378,27.8513,306449.9213
2013-01-22 15:40:00,41.14,41.17,41.12,41.16,482538.0178290509,27.8513,27.8716,27.8378,27.8649,482538.0178
2013-01-22 15:50:00,41.16,41.21,41.16,41.18,1003775.5637126376,27.8649,27.8987,27.8649,27.8784,1003775.5637
2013-01-23 09:30:00,41.0,41.08,40.92,41.0,576822.2338751967,27.7565,27.8107,27.7024,27.7565,576822.2339
2013-01-23 09:40:00,41.0,41.05,40.95,40.97,385317.25222863135,27.7565,27.7904,27.7227,27.7362,385317.2522
2013-01-23 09:50:00,40.98,41.02,40.91,40.97,342527.5301520713,27.743,27.7701,27.6956,27.7362,342527.5302
2013-01-23 10:00:00,40.97,40.98,40.81,40.82,567802.8316727845,27.7362,27.743,27.6279,27.6347,567802.8317
2013-01-23 10:10:00,40.82,40.89,40.81,40.83,384373.361300472,27.6347,27.6821,27.6279,27.6415,384373.3613
2013-01-23 10:20:00,40.83,40.85,40.73,40.74,282747.7713686419,27.6415,27.655,27.5738,27.5805,282747.7714
2013-01-23 10:30:00,40.74,40.74,40.67,40.67,516622.9680125853,27.5805,27.5805,27.5331,27.5331,516622.968
2013-01-23 10:40:00,40.68,40.7,40.62,40.7,506869.4284216046,27.5399,27.5535,27.4993,27.5535,506869.4284
2013-01-23 10:50:00,40.7,40.71,40.64,40.7,247718.93025694808,27.5535,27.5602,27.5128,27.5535,247718.9303
2013-01-23 11:00:00,40.7,40.71,40.64,40.65,254745.673833246,27.5535,27.5602,27.5128,27.5196,254745.6738
2013-01-23 11:10:00,40.65,40.68,40.64,40.66,218143.68117461985,27.5196,27.5399,27.5128,27.5264,218143.6812
2013-01-23 11:20:00,40.65,40.68,40.61,40.61,447194.54640797066,27.5196,27.5399,27.4925,27.4925,447194.5464
2013-01-23 11:30:00,40.61,40.66,40.6,40.65,242999.47561615103,27.4925,27.5264,27.4858,27.5196,242999.4756
2013-01-23 11:40:00,40.66,40.66,40.62,40.66,239014.1583639224,27.5264,27.5264,27.4993,27.5264,239014.1584
2013-01-23 11:50:00,40.66,40.7,40.63,40.63,303618.24855794443,27.5264,27.5535,27.5061,27.5061,303618.2486
2013-01-23 12:00:00,40.64,40.67,40.63,40.66,606502.3597273204,27.5128,27.5331,27.5061,27.5264,606502.3597
2013-01-23 12:10:00,40.65,40.69,40.63,40.67,207760.8809648663,27.5196,27.5467,27.5061,27.5331,207760.881
2013-01-23 12:20:00,40.67,40.68,40.63,40.64,134556.89564761406,27.5331,27.5399,27.5061,27.5128,134556.8956
2013-01-23 12:30:00,40.63,40.65,40.59,40.6,166649.18720503408,27.5061,27.5196,27.479,27.4858,166649.1872
2013-01-23 12:40:00,40.59,40.6,40.57,40.58,219611.95595175668,27.479,27.4858,27.4654,27.4722,219611.956
2013-01-23 12:50:00,40.58,40.62,40.57,40.62,181436.81174619825,27.4722,27.4993,27.4654,27.4993,181436.8117
2013-01-23 13:00:00,40.62,40.62,40.59,40.6,98059.77975878344,27.4993,27.4993,27.479,27.4858,98059.7798
2013-01-23 13:10:00,40.6,40.62,40.59,40.61,173466.17724174095,27.4858,27.4993,27.479,27.4925,173466.1772
2013-01-23 13:20:00,40.61,40.66,40.61,40.65,173885.6843209229,27.4925,27.5264,27.4925,27.5196,173885.6843
2013-01-23 13:30:00,40.65,40.7,40.64,40.7,134661.77241740955,27.5196,27.5535,27.5128,27.5535,134661.7724
2013-01-23 13:40:00,40.7,40.72,40.68,40.71,241111.6937598322,27.5535,27.567,27.5399,27.5602,241111.6938
2013-01-23 13:50:00,40.71,40.76,40.7,40.76,116727.84478238072,27.5602,27.5941,27.5535,27.5941,116727.8448
2013-01-23 14:00:00,40.76,40.78,40.7,40.7,466596.7488201364,27.5941,27.6076,27.5535,27.5535,466596.7488
2013-01-23 14:10:00,40.71,40.72,40.7,40.71,314840.06292606186,27.5602,27.567,27.5535,27.5602,314840.0629
2013-01-23 14:20:00,40.71,40.71,40.69,40.7,202517.04247509176,27.5602,27.5602,27.5467,27.5535,202517.0425
2013-01-23 14:30:00,40.7,40.71,40.69,40.71,185317.2522286313,27.5535,27.5602,27.5467,27.5602,185317.2522
2013-01-23 14:40:00,40.71,40.73,40.7,40.7,287886.7330886209,27.5602,27.5738,27.5535,27.5535,287886.7331
2013-01-23 14:50:00,40.7,40.73,40.7,40.72,222758.2590456214,27.5535,27.5738,27.5535,27.567,222758.259
2013-01-23 15:00:00,40.71,40.77,40.71,40.75,208914.52543261668,27.5602,27.6008,27.5602,27.5873,208914.5254
2013-01-23 15:10:00,40.76,40.78,40.75,40.76,305191.4001048768,27.5941,27.6076,27.5873,27.5941,305191.4001
2013-01-23 15:20:00,40.77,40.77,40.72,40.74,481384.3733613005,27.6008,27.6008,27.567,27.5805,481384.3734
2013-01-23 15:30:00,40.74,40.78,40.72,40.75,471630.8337703199,27.5805,27.6076,27.567,27.5873,471630.8338
2013-01-23 15:40:00,40.75,40.78,40.71,40.77,520922.91557420033,27.5873,27.6076,27.5602,27.6008,520922.9156
2013-01-23 15:50:00,40.77,40.84,40.74,40.83,1174934.4520188775,27.6008,27.6482,27.5805,27.6415,1174934.452
2013-01-24 09:30:00,40.95,41.14,40.93,40.99,433036.18248557945,27.7227,27.8513,27.7092,27.7498,433036.1825
2013-01-24 09:40:00,41.0,41.02,40.96,41.0,314210.8023072889,27.7565,27.7701,27.7295,27.7565,314210.8023
2013-01-24 09:50:00,40.99,41.0,40.93,41.0,169480.85998951233,27.7498,27.7565,27.7092,27.7565,169480.86
2013-01-24 10:00:00,40.99,41.02,40.95,40.98,295437.86051389616,27.7498,27.7701,27.7227,27.743,295437.8605
2013-01-24 10:10:00,40.99,41.01,40.96,41.0,345254.32616675406,27.7498,27.7633,27.7295,27.7565,345254.3262
2013-01-24 10:20:00,41.0,41.03,40.97,40.99,539590.9805977975,27.7565,27.7769,27.7362,27.7498,539590.9806
2013-01-24 10:30:00,41.0,41.01,40.99,41.0,486418.458311484,27.7565,27.7633,27.7498,27.7565,486418.4583
2013-01-24 10:40:00,41.0,41.05,40.98,40.99,349554.27372836915,27.7565,27.7904,27.743,27.7498,349554.2737
2013-01-24 10:50:00,40.98,41.07,40.98,41.05,195070.791819612,27.743,27.8039,27.743,27.7904,195070.7918
2013-01-24 11:00:00,41.05,41.11,41.04,41.11,240482.43314105927,27.7904,27.831,27.7836,27.831,240482.4331
2013-01-24 11:10:00,41.11,41.15,41.1,41.11,228945.9884635553,27.831,27.8581,27.8242,27.831,228945.9885
2013-01-24 11:20:00,41.11,41.18,41.1,41.18,352910.33036182483,27.831,27.8784,27.8242,27.8784,352910.3304
2013-01-24 11:30:00,41.17,41.2,41.16,41.18,249187.20503408497,27.8716,27.8919,27.8649,27.8784,249187.205
2013-01-24 11:40:00,41.18,41.2,41.12,41.13,195385.42212899844,27.8784,27.8919,27.8378,27.8446,195385.4221
2013-01-24 11:50:00,41.12,41.13,41.1,41.1,209438.90928159413,27.8378,27.8446,27.8242,27.8242,209438.9093
2013-01-24 12:00:00,41.11,41.11,41.06,41.07,243733.61300471943,27.831,27.831,27.7972,27.8039,243733.613
2013-01-24 12:10:00,41.07,41.09,41.06,41.07,218982.6953329837,27.8039,27.8175,27.7972,27.8039,218982.6953
2013-01-24 12:20:00,41.06,41.07,41.02,41.04,185631.88253801785,27.7972,27.8039,27.7701,27.7836,185631.8825
2013-01-24 12:30:00,41.04,41.04,41.01,41.02,220031.46303093864,27.7836,27.7836,27.7633,27.7701,220031.463
2013-01-24 12:40:00,41.02,41.07,41.0,41.06,200419.507079182,27.7701,27.8039,27.7565,27.7972,200419.5071
2013-01-24 12:50:00,41.07,41.09,41.04,41.04,134137.3885684321,27.8039,27.8175,27.7836,27.7836,134137.3886
2013-01-24 13:00:00,41.04,41.05,41.02,41.03,149029.8898793917,27.7836,27.7904,27.7701,27.7769,149029.8899
2013-01-24 13:10:00,41.04,41.05,41.0,41.01,157524.90823282642,27.7836,27.7904,27.7565,27.7633,157524.9082
2013-01-24 13:20:00,41.01,41.06,41.01,41.05,156161.51022548505,27.7633,27.7972,27.7633,27.7904,156161.5102
2013-01-24 13:30:00,41.05,41.06,41.03,41.04,132459.36025170426,27.7904,27.7972,27.7769,27.7836,132459.3603
2013-01-24 13:40:00,41.04,41.05,41.0,41.02,171368.64184583115,27.7836,27.7904,27.7565,27.7701,171368.6418
2013-01-24 13:50:00,41.01,41.05,41.0,41.05,221604.614577871,27.7633,27.7904,27.7565,27.7904,221604.6146
2013-01-24 14:00:00,41.04,41.05,41.01,41.03,127320.39853172522,27.7836,27.7904,27.7633,27.7769,127320.3985
2013-01-24 14:10:00,41.03,41.04,41.01,41.01,70582.06607236498,27.7769,27.7836,27.7633,27.7633,70582.0661
2013-01-24 14:20:00,41.02,41.03,41.0,41.02,170529.62768746723,27.7701,27.7769,27.7565,27.7701,170529.6277
2013-01-24 14:30:00,41.01,41.06,41.01,41.04,251599.37073938124,27.7633,27.7972,27.7633,27.7836,251599.3707
2013-01-24 14:40:00,41.04,41.09,41.03,41.08,175458.83586785526,27.7836,27.8175,27.7769,27.8107,175458.8359
2013-01-24 14:50:00,41.08,41.09,41.07,41.09,281908.75721027795,27.8107,27.8175,27.8039,27.8175,281908.7572
2013-01-24 15:00:00,41.08,41.09,41.07,41.08,190246.4604090194,27.8107,27.8175,27.8039,27.8107,190246.4604
2013-01-24 15:10:00,41.08,41.11,41.07,41.1,406292.6061877294,27.8107,27.831,27.8039,27.8242,406292.6062
2013-01-24 15:20:00,41.1,41.1,41.07,41.07,262611.4315679077,27.8242,27.8242,27.8039,27.8039,262611.4316
2013-01-24 15:30:00,41.08,41.11,41.07,41.07,565810.1730466702,27.8107,27.831,27.8039,27.8039,565810.173
2013-01-24 15:40:00,41.08,41.1,41.03,41.07,631567.9077084425,27.8107,27.8242,27.7769,27.8039,631567.9077
2013-01-24 15:50:00,41.06,41.07,41.0,41.0,840272.6796014683,27.7972,27.8039,27.7565,27.7565,840272.6796
2013-01-25 09:30:00,41.11,41.17,40.96,40.98,508547.45673833246,27.831,27.8716,27.7295,27.743,508547.4567
2013-01-25 09:40:00,40.98,41.01,40.73,40.83,499423.1777661248,27.743,27.7633,27.5738,27.6415,499423.1778
2013-01-25 09:50:00,40.84,40.97,40.83,40.95,242370.2149973781,27.6482,27.7362,27.6415,27.7227,242370.215
2013-01-25 10:00:00,40.95,40.97,40.86,40.92,267960.1468274777,27.7227,27.7362,27.6618,27.7024,267960.1468
2013-01-25 10:10:00,40.91,40.96,40.91,40.95,262401.6780283167,27.6956,27.7295,27.6956,27.7227,262401.678
2013-01-25 10:20:00,40.95,41.0,40.92,40.94,246460.4090194022,27.7227,27.7565,27.7024,27.7159,246460.409
2013-01-25 10:30:00,40.95,40.95,40.91,40.95,251704.2475091768,27.7227,27.7227,27.6956,27.7227,251704.2475
2013-01-25 10:40:00,40.94,40.95,40.9,40.92,294703.7231253277,27.7159,27.7227,27.6888,27.7024,294703.7231
2013-01-25 10:50:00,40.92,40.97,40.92,40.95,301520.71316203463,27.7024,27.7362,27.7024,27.7227,301520.7132
2013-01-25 11:00:00,40.95,40.95,40.93,40.95,170844.2579968537,27.7227,27.7227,27.7092,27.7227,170844.258
2013-01-25 11:10:00,40.95,40.95,40.91,40.94,284635.5532249607,27.7227,27.7227,27.6956,27.7159,284635.5532
2013-01-25 11:20:00,40.94,40.94,40.93,40.94,120293.65495542738,27.7159,27.7159,27.7092,27.7159,120293.655
2013-01-25 11:30:00,40.94,40.98,40.92,40.96,169690.6135291033,27.7159,27.743,27.7024,27.7295,169690.6135
2013-01-25 11:40:00,40.97,41.03,40.97,41.02,109386.47089669638,27.7362,27.7769,27.7362,27.7701,109386.4709
2013-01-25 11:50:00,41.03,41.04,41.0,41.04,185946.51284740432,27.7769,27.7836,27.7565,27.7836,185946.5128
2013-01-25 12:00:00,41.04,41.06,41.01,41.05,222968.0125852124,27.7836,27.7972,27.7633,27.7904,222968.0126
2013-01-25 12:10:00,41.05,41.1,41.05,41.07,194126.90089145253,27.7904,27.8242,27.7904,27.8039,194126.9009
2013-01-25 12:20:00,41.08,41.09,41.03,41.04,146827.4777136864,27.8107,27.8175,27.7769,27.7836,146827.4777
2013-01-25 12:30:00,41.04,41.04,41.02,41.04,128369.16622968012,27.7836,27.7836,27.7701,27.7836,128369.1662
2013-01-25 12:40:00,41.04,41.08,41.03,41.07,224331.41059255376,27.7836,27.8107,27.7769,27.8039,224331.4106
2013-01-25 12:50:00,41.07,41.07,41.02,41.02,108127.9496591505,27.8039,27.8039,27.7701,27.7701,108127.9497
2013-01-25 13:00:00,41.02,41.05,41.02,41.04,94493.96958573676,27.7701,27.7904,27.7701,27.7836,94493.9696
2013-01-25 13:10:00,41.05,41.05,41.03,41.04,208704.7718930257,27.7904,27.7904,27.7769,27.7836,208704.7719
2013-01-25 13:20:00,41.05,41.05,41.0,41.05,95437.86051389616,27.7904,27.7904,27.7565,27.7904,95437.8605
2013-01-25 13:30:00,41.05,41.06,41.03,41.04,162768.74672260095,27.7904,27.7972,27.7769,27.7836,162768.7467
2013-01-25 13:40:00,41.04,41.09,41.03,41.08,239433.6654431044,27.7836,27.8175,27.7769,27.8107,239433.6654
2013-01-25 13:50:00,41.08,41.09,41.07,41.08,91033.03618248558,27.8107,27.8175,27.8039,27.8107,91033.0362
2013-01-25 14:00:00,41.09,41.17,41.08,41.17,200419.507079182,27.8175,27.8716,27.8107,27.8716,200419.5071
2013-01-25 14:10:00,41.17,41.29,41.16,41.29,386680.6502359727,27.8716,27.9529,27.8649,27.9529,386680.6502
2013-01-25 14:20:00,41.28,41.32,41.26,41.3,444048.243314106,27.9461,27.9732,27.9326,27.9596,444048.2433
2013-01-25 14:30:00,41.31,41.32,41.28,41.29,247823.8070267436,27.9664,27.9732,27.9461,27.9529,247823.807
2013-01-25 14:40:00,41.28,41.28,41.23,41.27,323964.34189826954,27.9461,27.9461,27.9123,27.9393,323964.3419
2013-01-25 14:50:00,41.27,41.32,41.26,41.3,333822.7582590456,27.9393,27.9732,27.9326,27.9596,333822.7583
2013-01-25 15:00:00,41.3,41.32,41.28,41.32,482852.64813843736,27.9596,27.9732,27.9461,27.9732,482852.6481
2013-01-25 15:10:00,41.32,41.37,41.32,41.33,376822.2338751967,27.9732,28.007,27.9732,27.98,376822.2339
2013-01-25 15:20:00,41.32,41.39,41.32,41.39,397902.4646040902,27.9732,28.0206,27.9732,28.0206,397902.4646
2013-01-25 15:30:00,41.38,41.39,41.32,41.36,402621.9192448873,28.0138,28.0206,27.9732,28.0003,402621.9192
2013-01-25 15:40:00,41.36,41.38,41.32,41.35,628316.7278447824,28.0003,28.0138,27.9732,27.9935,628316.7278
2013-01-25 15:50:00,41.35,41.43,41.34,41.43,1336759.3078133194,27.9935,28.0477,27.9867,28.0477,1336759.3078
2013-01-28 09:30:00,41.32,41.48,41.28,41.42,670477.1893025695,27.9732,28.0815,27.9461,28.0409,670477.1893
2013-01-28 09:40:00,41.41,41.42,41.2,41.25,363922.39119035134,28.0341,28.0409,27.8919,27.9258,363922.3912
2013-01-28 09:50:00,41.24,41.31,41.19,41.29,239433.6654431044,27.919,27.9664,27.8852,27.9529,239433.6654
2013-01-28 10:00:00,41.28,41.31,41.22,41.3,953120.0839014158,27.9461,27.9664,27.9055,27.9596,953120.0839
2013-01-28 10:10:00,41.3,41.32,41.23,41.25,256004.1950707918,27.9596,27.9732,27.9123,27.9258,256004.1951
2013-01-28 10:20:00,41.25,41.27,41.23,41.25,184058.73099108547,27.9258,27.9393,27.9123,27.9258,184058.731
2013-01-28 10:30:00,41.24,41.27,41.22,41.24,180912.4278972208,27.919,27.9393,27.9055,27.919,180912.4279
2013-01-28 10:40:00,41.24,41.3,41.22,41.25,186680.65023597275,27.919,27.9596,27.9055,27.9258,186680.6502
2013-01-28 10:50:00,41.24,41.26,41.21,41.22,164551.65180912428,27.919,27.9326,27.8987,27.9055,164551.6518
2013-01-28 11:00:00,41.22,41.24,41.2,41.21,179339.27635028842,27.9055,27.919,27.8919,27.8987,179339.2764
2013-01-28 11:10:00,41.21,41.26,41.21,41.24,227477.7136864185,27.8987,27.9326,27.8987,27.919,227477.7137
2013-01-28 11:20:00,41.23,41.27,41.21,41.25,236497.11588883065,27.9123,27.9393,27.8987,27.9258,236497.1159
2013-01-28 11:30:00,41.25,41.25,41.23,41.24,150288.4111169376,27.9258,27.9258,27.9123,27.919,150288.4111
2013-01-28 11:40:00,41.24,41.27,41.23,41.25,208075.5112742528,27.919,27.9393,27.9123,27.9258,208075.5113
2013-01-28 11:50:00,41.24,41.26,41.23,41.24,172417.40954378605,27.919,27.9326,27.9123,27.919,172417.4095
2013-01-28 12:00:00,41.25,41.28,41.21,41.22,177346.6177241741,27.9258,27.9461,27.8987,27.9055,177346.6177
2013-01-28 12:10:00,41.22,41.25,41.22,41.24,164341.8982695333,27.9055,27.9258,27.9055,27.919,164341.8983
2013-01-28 12:20:00,41.24,41.26,41.21,41.24,189197.6927110645,27.919,27.9326,27.8987,27.919,189197.6927
2013-01-28 12:30:00,41.24,41.25,41.22,41.25,224436.28736234925,27.919,27.9258,27.9055,27.9258,224436.2874
2013-01-28 12:40:00,41.25,41.26,41.23,41.23,105086.52333508128,27.9258,27.9326,27.9123,27.9123,105086.5233
2013-01-28 12:50:00,41.23,41.24,41.21,41.22,112532.7739905611,27.9123,27.919,27.8987,27.9055,112532.774
2013-01-28 13:00:00,41.22,41.25,41.22,41.25,193287.8867330886,27.9055,27.9258,27.9055,27.9258,193287.8867
2013-01-28 13:10:00,41.25,41.27,41.23,41.24,101730.46670162558,27.9258,27.9393,27.9123,27.919,101730.4667
2013-01-28 13:20:00,41.23,41.24,41.22,41.22,112952.28106974304,27.9123,27.919,27.9055,27.9055,112952.2811
2013-01-28 13:30:00,41.22,41.24,41.16,41.18,215207.1316203461,27.9055,27.919,27.8649,27.8784,215207.1316
2013-01-28 13:40:00,41.17,41.19,41.15,41.15,86418.458311484,27.8716,27.8852,27.8581,27.8581,86418.4583
2013-01-28 13:50:00,41.15,41.17,41.14,41.17,102149.97378080756,27.8581,27.8716,27.8513,27.8716,102149.9738
2013-01-28 14:00:00,41.16,41.17,41.14,41.15,211431.56790770844,27.8649,27.8716,27.8513,27.8581,211431.5679
2013-01-28 14:10:00,41.15,41.15,41.11,41.11,191609.8584163608,27.8581,27.8581,27.831,27.831,191609.8584
2013-01-28 14:20:00,41.11,41.13,41.08,41.11,220870.47718930256,27.831,27.8446,27.8107,27.831,220870.4772
2013-01-28 14:30:00,41.1,41.13,41.06,41.09,296486.62821185106,27.8242,27.8446,27.7972,27.8175,296486.6282
2013-01-28 14:40:00,41.1,41.11,41.07,41.08,263030.9386470897,27.8242,27.831,27.8039,27.8107,263030.9386
2013-01-28 14:50:00,41.09,41.1,41.06,41.09,225170.42475091768,27.8175,27.8242,27.7972,27.8175,225170.4248
2013-01-28 15:00:00,41.08,41.11,41.05,41.07,268484.5306764552,27.8107,27.831,27.7904,27.8039,268484.5307
2013-01-28 15:10:00,41.06,41.11,41.06,41.09,181646.5652857892,27.7972,27.831,27.7972,27.8175,181646.5653
2013-01-28 15:20:00,41.09,41.09,41.03,41.09,312637.65076035657,27.8175,27.8175,27.7769,27.8175,312637.6508
2013-01-28 15:30:00,41.08,41.09,41.04,41.05,316413.2144729942,27.8107,27.8175,27.7836,27.7904,316413.2145
2013-01-28 15:40:00,41.05,41.11,41.03,41.09,429680.1258521238,27.7904,27.831,27.7769,27.8175,429680.1259
2013-01-28 15:50:00,41.1,41.1,40.93,40.94,1525222.8631358154,27.8242,27.8242,27.7092,27.7159,1525222.8631
2013-01-29 09:30:00,41.18,41.27,41.05,41.1,623911.9035133718,27.8784,27.9393,27.7904,27.8242,623911.9035
2013-01-29 09:40:00,41.1,41.12,41.04,41.05,548925.0131095962,27.8242,27.8378,27.7836,27.7904,548925.0131
2013-01-29 09:50:00,41.05,41.09,41.02,41.04,459465.128474043,27.7904,27.8175,27.7701,27.7836,459465.1285
2013-01-29 10:00:00,41.04,41.05,40.99,41.02,567383.3245936026,27.7836,27.7904,27.7498,27.7701,567383.3246
2013-01-29 10:10:00,41.03,41.08,41.0,41.05,409648.66282118513,27.7769,27.8107,27.7565,27.7904,409648.6628
2013-01-29 10:20:00,41.06,41.1,41.05,41.1,418143.6811746198,27.7972,27.8242,27.7904,27.8242,418143.6812
2013-01-29 10:30:00,41.1,41.13,41.08,41.12,457157.8395385422,27.8242,27.8446,27.8107,27.8378,457157.8395
2013-01-29 10:40:00,41.11,41.12,41.11,41.11,260304.14263240693,27.831,27.8378,27.831,27.831,260304.1426
2013-01-29 10:50:00,41.12,41.12,41.08,41.09,250550.6030414264,27.8378,27.8378,27.8107,27.8175,250550.603
2013-01-29 11:00:00,41.09,41.11,41.08,41.1,313476.6649187205,27.8175,27.831,27.8107,27.8242,313476.6649
2013-01-29 11:10:00,41.1,41.16,41.08,41.16,342632.4069218668,27.8242,27.8649,27.8107,27.8649,342632.4069
2013-01-29 11:20:00,41.16,41.41,41.16,41.4,906449.9213424228,27.8649,28.0341,27.8649,28.0273,906449.9213
2013-01-29 11:30:00,41.4,41.4,41.29,41.31,683272.1552176193,28.0273,28.0273,27.9529,27.9664,683272.1552
2013-01-29 11:40:00,41.31,41.41,41.31,41.4,735395.909805978,27.9664,28.0341,27.9664,28.0273,735395.9098
2013-01-29 11:50:00,41.41,41.44,41.39,41.44,224646.04090194023,28.0341,28.0544,28.0206,28.0544,224646.0409
2013-01-29 12:00:00,41.44,41.44,41.39,41.44,305191.4001048768,28.0544,28.0544,28.0206,28.0544,305191.4001
2013-01-29 12:10:00,41.42,41.52,41.42,41.49,459779.7587834295,28.0409,28.1086,28.0409,28.0883,459779.7588
2013-01-29 12:20:00,41.49,41.5,41.42,41.47,160776.08809648664,28.0883,28.095,28.0409,28.0747,160776.0881
2013-01-29 12:30:00,41.48,41.49,41.44,41.47,136759.30781331935,28.0815,28.0883,28.0544,28.0747,136759.3078
2013-01-29 12:40:00,41.47,41.48,41.44,41.48,182380.70267435763,28.0747,28.0815,28.0544,28.0815,182380.7027
2013-01-29 12:50:00,41.48,41.49,41.46,41.46,293130.5715783954,28.0815,28.0883,28.068,28.068,293130.5716
2013-01-29 13:00:00,41.45,41.5,41.44,41.48,183114.8400629261,28.0612,28.095,28.0544,28.0815,183114.8401
2013-01-29 13:10:00,41.48,41.5,41.47,41.5,182275.8259045621,28.0815,28.095,28.0747,28.095,182275.8259
2013-01-29 13:20:00,41.5,41.54,41.49,41.5,281699.003670687,28.095,28.1221,28.0883,28.095,281699.0037
2013-01-29 13:30:00,41.51,41.56,41.51,41.55,250235.97273203987,28.1018,28.1357,28.1018,28.1289,250235.9727
2013-01-29 13:40:00,41.54,41.58,41.53,41.54,287886.7330886209,28.1221,28.1492,28.1154,28.1221,287886.7331
2013-01-29 13:50:00,41.54,41.58,41.54,41.58,238699.5280545359,28.1221,28.1492,28.1221,28.1492,238699.5281
2013-01-29 14:00:00,41.57,41.58,41.53,41.55,226009.4389092816,28.1424,28.1492,28.1154,28.1289,226009.4389
2013-01-29 14:10:00,41.55,41.55,41.52,41.52,233245.93602517043,28.1289,28.1289,28.1086,28.1086,233245.936
2013-01-29 14:20:00,41.54,41.56,41.52,41.53,171263.76507603566,28.1221,28.1357,28.1086,28.1154,171263.7651
2013-01-29 14:30:00,41.52,41.57,41.52,41.56,153434.7142108023,28.1086,28.1424,28.1086,28.1357,153434.7142
2013-01-29 14:40:00,41.57,41.57,41.53,41.57,177451.4944939696,28.1424,28.1424,28.1154,28.1424,177451.4945
2013-01-29 14:50:00,41.57,41.57,41.54,41.56,150288.4111169376,28.1424,28.1424,28.1221,28.1357,150288.4111
2013-01-29 15:00:00,41.56,41.56,41.52,41.55,262716.3083377032,28.1357,28.1357,28.1086,28.1289,262716.3083
2013-01-29 15:10:00,41.56,41.58,41.55,41.56,194231.777661248,28.1357,28.1492,28.1289,28.1357,194231.7777
2013-01-29 15:20:00,41.57,41.63,41.55,41.62,863765.0760356581,28.1424,28.1831,28.1289,28.1763,863765.076
2013-01-29 15:30:00,41.62,41.71,41.61,41.67,1170739.381227058,28.1763,28.2372,28.1695,28.2101,1170739.3812
2013-01-29 15:40:00,41.67,41.71,41.65,41.67,601153.6444677504,28.2101,28.2372,28.1966,28.2101,601153.6445
2013-01-29 15:50:00,41.66,41.69,41.63,41.63,991714.7351861562,28.2034,28.2237,28.1831,28.1831,991714.7352
2013-01-30 09:30:00,41.63,41.73,41.55,41.69,629260.6187729418,28.1831,28.2507,28.1289,28.2237,629260.6188
2013-01-30 09:40:00,41.69,41.73,41.61,41.67,477713.6864184583,28.2237,28.2507,28.1695,28.2101,477713.6864
2013-01-30 09:50:00,41.67,41.7,41.61,41.62,547037.2312532774,28.2101,28.2304,28.1695,28.1763,547037.2313
2013-01-30 10:00:00,41.61,41.7,41.51,41.57,436077.6088096487,28.1695,28.2304,28.1018,28.1424,436077.6088
2013-01-30 10:10:00,41.56,41.6,41.5,41.56,343786.0513896172,28.1357,28.1627,28.095,28.1357,343786.0514
2013-01-30 10:20:00,41.55,41.63,41.52,41.6,507393.8122705821,28.1289,28.1831,28.1086,28.1627,507393.8123
2013-01-30 10:30:00,41.61,41.63,41.53,41.53,275616.1510225485,28.1695,28.1831,28.1154,28.1154,275616.151
2013-01-30 10:40:00,41.54,41.64,41.54,41.61,295018.3534347142,28.1221,28.1898,28.1221,28.1695,295018.3534
2013-01-30 10:50:00,41.61,41.63,41.58,41.61,466177.2417409544,28.1695,28.1831,28.1492,28.1695,466177.2417
2013-01-30 11:00:00,41.61,41.66,41.59,41.62,323439.9580492921,28.1695,28.2034,28.156,28.1763,323439.958
2013-01-30 11:10:00,41.62,41.63,41.6,41.63,323125.3277399056,28.1763,28.1831,28.1627,28.1831,323125.3277
2013-01-30 11:20:00,41.63,41.64,41.61,41.62,287572.1027792344,28.1831,28.1898,28.1695,28.1763,287572.1028
2013-01-30 11:30:00,41.61,41.64,41.58,41.61,161719.97902464605,28.1695,28.1898,28.1492,28.1695,161719.979
2013-01-30 11:40:00,41.61,41.62,41.54,41.54,298059.7797587834,28.1695,28.1763,28.1221,28.1221,298059.7798
2013-01-30 11:50:00,41.55,41.59,41.54,41.59,184268.48453067645,28.1289,28.156,28.1221,28.156,184268.4845
2013-01-30 12:00:00,41.59,41.59,41.55,41.56,257891.97692711063,28.156,28.156,28.1289,28.1357,257891.9769
2013-01-30 12:10:00,41.57,41.57,41.51,41.52,128578.9197692711,28.1424,28.1424,28.1018,28.1086,128578.9198
2013-01-30 12:20:00,41.52,41.52,41.48,41.5,77818.5631882538,28.1086,28.1086,28.0815,28.095,77818.5632
2013-01-30 12:30:00,41.5,41.51,41.48,41.49,93235.44834819088,28.095,28.1018,28.0815,28.0883,93235.4483
2013-01-30 12:40:00,41.5,41.54,41.49,41.54,88411.11693759833,28.095,28.1221,28.0883,28.1221,88411.1169
2013-01-30 12:50:00,41.54,41.58,41.52,41.57,134347.14210802308,28.1221,28.1492,28.1086,28.1424,134347.1421
2013-01-30 13:00:00,41.57,41.58,41.54,41.58,178919.76927110646,28.1424,28.1492,28.1221,28.1492,178919.7693
2013-01-30 13:10:00,41.58,41.58,41.53,41.55,158049.29208180387,28.1492,28.1492,28.1154,28.1289,158049.2921
2013-01-30 13:20:00,41.55,41.59,41.54,41.59,53067.64551651809,28.1289,28.156,28.1221,28.156,53067.6455
2013-01-30 13:30:00,41.59,41.59,41.53,41.54,106449.92134242263,28.156,28.156,28.1154,28.1221,106449.9213
2013-01-30 13:40:00,41.55,41.57,41.54,41.55,79391.71473518616,28.1289,28.1424,28.1221,28.1289,79391.7147
2013-01-30 13:50:00,41.55,41.57,41.5,41.51,138437.3361300472,28.1289,28.1424,28.095,28.1018,138437.3361
2013-01-30 14:00:00,41.52,41.54,41.51,41.53,113896.17199790246,28.1086,28.1221,28.1018,28.1154,113896.172
2013-01-30 14:10:00,41.52,41.62,41.52,41.57,447299.42317776615,28.1086,28.1763,28.1086,28.1424,447299.4232
2013-01-30 14:20:00,41.57,41.57,41.5,41.55,197797.5878342947,28.1424,28.1424,28.095,28.1289,197797.5878
2013-01-30 14:30:00,41.55,41.58,41.53,41.56,243628.736234924,28.1289,28.1492,28.1154,28.1357,243628.7362
2013-01-30 14:40:00,41.56,41.58,41.51,41.52,273308.8620870477,28.1357,28.1492,28.1018,28.1086,273308.8621
2013-01-30 14:50:00,41.52,41.56,41.51,41.55,106240.16780283168,28.1086,28.1357,28.1018,28.1289,106240.1678
2013-01-30 15:00:00,41.55,41.56,41.51,41.55,171893.0256948086,28.1289,28.1357,28.1018,28.1289,171893.0257
2013-01-30 15:10:00,41.54,41.56,41.49,41.52,298164.6565285789,28.1221,28.1357,28.0883,28.1086,298164.6565
2013-01-30 15:20:00,41.52,41.56,41.51,41.52,190665.96748820136,28.1086,28.1357,28.1018,28.1086,190665.9675
2013-01-30 15:30:00,41.52,41.54,41.5,41.53,509910.8547456738,28.1086,28.1221,28.095,28.1154,509910.8547
2013-01-30 15:40:00,41.52,41.55,41.51,41.52,544310.4352385947,28.1086,28.1289,28.1018,28.1086,544310.4352
2013-01-30 15:50:00,41.51,41.52,41.44,41.48,1098059.7797587835,28.1018,28.1086,28.0544,28.0815,1098059.7798
2013-01-31 09:30:00,41.4,41.61,41.39,41.51,383848.9774514945,28.0273,28.1695,28.0206,28.1018,383848.9775
2013-01-31 09:40:00,41.49,41.55,41.46,41.52,260513.8961719979,28.0883,28.1289,28.068,28.1086,260513.8962
2013-01-31 09:50:00,41.52,41.54,41.49,41.52,306135.2910330362,28.1086,28.1221,28.0883,28.1086,306135.291
2013-01-31 10:00:00,41.52,41.52,41.51,41.52,228841.11169375983,28.1086,28.1086,28.1018,28.1086,228841.1117
2013-01-31 10:10:00,41.52,41.52,41.46,41.47,174724.69847928683,28.1086,28.1086,28.068,28.0747,174724.6985
2013-01-31 10:20:00,41.46,41.52,41.46,41.52,313791.29522810696,28.068,28.1086,28.068,28.1086,313791.2952
2013-01-31 10:30:00,41.51,41.55,41.5,41.52,255165.1809124279,28.1018,28.1289,28.095,28.1086,255165.1809
2013-01-31 10:40:00,41.52,41.55,41.51,41.51,272994.23177766125,28.1086,28.1289,28.1018,28.1018,272994.2318
2013-01-31 10:50:00,41.51,41.53,41.51,41.52,125432.6166754064,28.1018,28.1154,28.1018,28.1086,125432.6167
2013-01-31 11:00:00,41.51,41.52,41.48,41.52,120293.65495542738,28.1018,28.1086,28.0815,28.1086,120293.655
2013-01-31 11:10:00,41.52,41.54,41.5,41.53,160461.45778710017,28.1086,28.1221,28.095,28.1154,160461.4578
2013-01-31 11:20:00,41.54,41.57,41.53,41.57,135081.2794965915,28.1221,28.1424,28.1154,28.1424,135081.2795
2013-01-31 11:30:00,41.56,41.57,41.54,41.54,275825.9045621395,28.1357,28.1424,28.1221,28.1221,275825.9046
2013-01-31 11:40:00,41.55,41.57,41.52,41.56,150393.2878867331,28.1289,28.1424,28.1086,28.1357,150393.2879
2013-01-31 11:50:00,41.56,41.58,41.53,41.56,210592.5537493445,28.1357,28.1492,28.1154,28.1357,210592.5537
2013-01-31 12:00:00,41.57,41.58,41.55,41.56,121971.68327215522,28.1424,28.1492,28.1289,28.1357,121971.6833
2013-01-31 12:10:00,41.57,41.6,41.55,41.56,191085.47456738327,28.1424,28.1627,28.1289,28.1357,191085.4746
2013-01-31 12:20:00,41.56,41.57,41.52,41.52,150078.65757734663,28.1357,28.1424,28.1086,28.1086,150078.6576
2013-01-31 12:30:00,41.52,41.54,41.51,41.51,213738.85684320924,28.1086,28.1221,28.1018,28.1018,213738.8568
2013-01-31 12:40:00,41.51,41.56,41.45,41.56,321237.5458835868,28.1018,28.1357,28.0612,28.1357,321237.5459
2013-01-31 12:50:00,41.56,41.58,41.51,41.52,283901.41583639226,28.1357,28.1492,28.1018,28.1086,283901.4158
2013-01-31 13:00:00,41.52,41.53,41.5,41.52,135710.54011536445,28.1086,28.1154,28.095,28.1086,135710.5401
2013-01-31 13:10:00,41.52,41.52,41.51,41.52,131620.34609334034,28.1086,28.1086,28.1018,28.1086,131620.3461
2013-01-31 13:20:00,41.52,41.52,41.51,41.52,162768.74672260095,28.1086,28.1086,28.1018,28.1086,162768.7467
2013-01-31 13:30:00,41.52,41.54,41.48,41.48,225904.5621394861,28.1086,28.1221,28.0815,28.0815,225904.5621
2013-01-31 13:40:00,41.48,41.52,41.48,41.52,72155.21761929733,28.0815,28.1086,28.0815,28.1086,72155.2176
2013-01-31 13:50:00,41.52,41.53,41.51,41.52,129837.441006817,28.1086,28.1154,28.1018,28.1086,129837.441
2013-01-31 14:00:00,41.52,41.53,41.51,41.52,224646.04090194023,28.1086,28.1154,28.1018,28.1086,224646.0409
2013-01-31 14:10:00,41.52,41.53,41.51,41.52,268904.03775563714,28.1086,28.1154,28.1018,28.1086,268904.0378
2013-01-31 14:20:00,41.52,41.54,41.5,41.54,404929.208180388,28.1086,28.1221,28.095,28.1221,404929.2082
2013-01-31 14:30:00,41.53,41.56,41.52,41.52,1037231.2532773992,28.1154,28.1357,28.1086,28.1086,1037231.2533
2013-01-31 14:40:00,41.52,41.52,41.46,41.46,440587.30991085473,28.1086,28.1086,28.068,28.068,440587.3099
2013-01-31 14:50:00,41.47,41.47,41.46,41.46,186785.52700576824,28.0747,28.0747,28.068,28.068,186785.527
2013-01-31 15:00:00,41.46,41.48,41.46,41.46,813948.6103828002,28.068,28.0815,28.068,28.068,813948.6104
2013-01-31 15:10:00,41.46,41.47,41.44,41.45,150183.53434714212,28.068,28.0747,28.0544,28.0612,150183.5343
2013-01-31 15:20:00,41.44,41.45,41.38,41.38,498269.5332983744,28.0544,28.0612,28.0138,28.0138,498269.5333
2013-01-31 15:30:00,41.38,41.39,41.35,41.35,463555.3224960672,28.0138,28.0206,27.9935,27.9935,463555.3225
2013-01-31 15:40:00,41.35,41.39,41.32,41.32,580702.6743576298,27.9935,28.0206,27.9732,27.9732,580702.6744
2013-01-31 15:50:00,41.32,41.4,41.25,41.29,1931305.715783954,27.9732,28.0273,27.9258,27.9529,1931305.7158
2013-02-01 09:30:00,40.25,40.76,39.82,39.83,3420450.9701101207,27.2488,27.5941,26.9577,26.9645,3420450.9701
2013-02-01 09:40:00,39.83,40.0,39.58,39.63,2783114.840062926,26.9645,27.0796,26.7952,26.8291,2783114.8401
2013-02-01 09:50:00,39.62,39.9,39.62,39.9,1510540.1153644468,26.8223,27.0119,26.8223,27.0119,1510540.1154
2013-02-01 10:00:00,39.89,40.09,39.89,39.95,1721761.9297325644,27.0051,27.1405,27.0051,27.0457,1721761.9297
2013-02-01 10:10:00,39.96,40.07,39.78,39.89,1590980.5977975875,27.0525,27.1269,26.9306,27.0051,1590980.5978
2013-02-01 10:20:00,39.89,39.91,39.76,39.81,901520.7131620346,27.0051,27.0186,26.9171,26.9509,901520.7132
2013-02-01 10:30:00,39.82,40.0,39.79,40.0,723649.7115888831,26.9577,27.0796,26.9374,27.0796,723649.7116
2013-02-01 10:40:00,40.0,40.14,39.99,40.08,1202307.288935501,27.0796,27.1743,27.0728,27.1337,1202307.2889
2013-02-01 10:50:00,40.07,40.11,40.04,40.11,551232.302045097,27.1269,27.154,27.1066,27.154,551232.302
2013-02-01 11:00:00,40.11,40.26,40.09,40.2,767907.70844258,27.154,27.2556,27.1405,27.215,767907.7084
2013-02-01 11:10:00,40.2,40.24,40.0,40.01,885369.6906135291,27.215,27.242,27.0796,27.0863,885369.6906
2013-02-01 11:20:00,40.01,40.13,39.99,40.07,569900.3670686943,27.0863,27.1676,27.0728,27.1269,569900.3671
2013-02-01 11:30:00,40.07,40.09,40.07,40.09,381961.19559517567,27.1269,27.1405,27.1269,27.1405,381961.1956
2013-02-01 11:40:00,40.09,40.11,40.04,40.04,1040062.9260618772,27.1405,27.154,27.1066,27.1066,1040062.9261
2013-02-01 11:50:00,40.06,40.06,39.96,40.01,631777.6612480335,27.1202,27.1202,27.0525,27.0863,631777.6612
2013-02-01 12:00:00,40.02,40.07,40.0,40.01,575353.9590980598,27.0931,27.1269,27.0796,27.0863,575353.9591
2013-02-01 12:10:00,40.01,40.02,39.92,39.93,573256.42370215,27.0863,27.0931,27.0254,27.0322,573256.4237
2013-02-01 12:20:00,39.93,40.04,39.92,40.01,542422.6533822758,27.0322,27.1066,27.0254,27.0863,542422.6534
2013-02-01 12:30:00,40.01,40.08,40.0,40.03,867435.7629785002,27.0863,27.1337,27.0796,27.0999,867435.763
2013-02-01 12:40:00,40.02,40.04,39.94,39.95,574724.6984792869,27.0931,27.1066,27.0389,27.0457,574724.6985
2013-02-01 12:50:00,39.95,40.01,39.95,40.01,384583.1148400629,27.0457,27.0863,27.0457,27.0863,384583.1148
2013-02-01 13:00:00,40.0,40.05,40.0,40.04,755427.3728369166,27.0796,27.1134,27.0796,27.1066,755427.3728
2013-02-01 13:10:00,40.05,40.05,39.94,39.98,605977.975878343,27.1134,27.1134,27.0389,27.066,605977.9759
2013-02-01 13:20:00,39.98,40.01,39.97,40.0,257996.85369690607,27.066,27.0863,27.0592,27.0796,257996.8537
2013-02-01 13:30:00,40.0,40.01,39.99,39.99,333717.8814892501,27.0796,27.0863,27.0728,27.0728,333717.8815
2013-02-01 13:40:00,39.99,40.01,39.99,40.0,329522.8106974305,27.0728,27.0863,27.0728,27.0796,329522.8107
2013-02-01 13:50:00,40.0,40.04,39.99,40.02,465757.7346617725,27.0796,27.1066,27.0728,27.0931,465757.7347
2013-02-01 14:00:00,40.01,40.29,40.01,40.18,1791085.4745673833,27.0863,27.2759,27.0863,27.2014,1791085.4746
2013-02-01 14:10:00,40.19,40.19,40.12,40.14,387309.91085474566,27.2082,27.2082,27.1608,27.1743,387309.9109
2013-02-01 14:20:00,40.14,40.14,40.08,40.1,418038.80440482433,27.1743,27.1743,27.1337,27.1473,418038.8044
2013-02-01 14:30:00,40.1,40.1,39.97,39.99,544415.3120083902,27.1473,27.1473,27.0592,27.0728,544415.312
2013-02-01 14:40:00,39.99,40.0,39.89,39.95,421499.7378080755,27.0728,27.0796,27.0051,27.0457,421499.7378
2013-02-01 14:50:00,39.95,40.01,39.94,39.97,345988.4635553225,27.0457,27.0863,27.0389,27.0592,345988.4636
2013-02-01 15:00:00,39.97,39.99,39.96,39.98,232616.6754063975,27.0592,27.0728,27.0525,27.066,232616.6754
2013-02-01 15:10:00,39.98,40.02,39.97,39.98,443209.229155742,27.066,27.0931,27.0592,27.066,443209.2292
2013-02-01 15:20:00,39.97,40.02,39.97,40.01,572732.0398531725,27.0592,27.0931,27.0592,27.0863,572732.0399
2013-02-01 15:30:00,40.0,40.01,39.98,39.98,742108.0230728893,27.0796,27.0863,27.066,27.066,742108.0231
2013-02-01 15:40:00,39.99,40.0,39.98,39.99,916413.2144729942,27.0728,27.0796,27.066,27.0728,916413.2145
2013-02-01 15:50:00,39.99,39.99,39.82,39.87,2839433.665443104,27.0728,27.0728,26.9577,26.9915,2839433.6654
2013-02-04 09:30:00,39.46,39.72,39.02,39.04,2345359.2029365497,26.714,26.89,26.4161,26.4296,2345359.2029
2013-02-04 09:40:00,39.03,39.09,38.93,39.01,1580178.2905086523,26.4229,26.4635,26.3552,26.4093,1580178.2905
2013-02-04 09:50:00,39.01,39.19,39.0,39.16,1230204.509701101,26.4093,26.5312,26.4026,26.5109,1230204.5097
2013-02-04 10:00:00,39.16,39.2,39.1,39.13,981227.0582066072,26.5109,26.538,26.4703,26.4906,981227.0582
2013-02-04 10:10:00,39.13,39.2,39.12,39.19,820136.3398007342,26.4906,26.538,26.4838,26.5312,820136.3398
2013-02-04 10:20:00,39.18,39.2,39.13,39.19,668169.9003670687,26.5244,26.538,26.4906,26.5312,668169.9004
2013-02-04 10:30:00,39.2,39.2,39.14,39.17,616360.7760880966,26.538,26.538,26.4973,26.5177,616360.7761
2013-02-04 10:40:00,39.17,39.23,39.15,39.21,1275511.274252753,26.5177,26.5583,26.5041,26.5447,1275511.2743
2013-02-04 10:50:00,39.19,39.23,39.17,39.21,611326.6911379129,26.5312,26.5583,26.5177,26.5447,611326.6911
2013-02-04 11:00:00,39.2,39.22,39.15,39.17,449396.958573676,26.538,26.5515,26.5041,26.5177,449396.9586
2013-02-04 11:10:00,39.17,39.19,39.11,39.14,720398.5317252228,26.5177,26.5312,26.477,26.4973,720398.5317
2013-02-04 11:20:00,39.14,39.16,39.1,39.1,459989.5123230204,26.4973,26.5109,26.4703,26.4703,459989.5123
2013-02-04 11:30:00,39.1,39.13,39.06,39.1,931410.5925537492,26.4703,26.4906,26.4432,26.4703,931410.5926
2013-02-04 11:40:00,39.1,39.13,39.06,39.07,439119.0351337179,26.4703,26.4906,26.4432,26.45,439119.0351
2013-02-04 11:50:00,39.07,39.09,39.05,39.07,758993.1830099632,26.45,26.4635,26.4364,26.45,758993.183
2013-02-04 12:00:00,39.07,39.08,39.05,39.06,396748.8201363398,26.45,26.4567,26.4364,26.4432,396748.8201
2013-02-04 12:10:00,39.06,39.06,39.0,39.01,420765.6004195071,26.4432,26.4432,26.4026,26.4093,420765.6004
2013-02-04 12:20:00,39.0,39.02,39.0,39.0,355742.0031463031,26.4026,26.4161,26.4026,26.4026,355742.0031
2013-02-04 12:30:00,39.01,39.06,39.0,39.06,318405.8730991086,26.4093,26.4432,26.4026,26.4432,318405.8731
2013-02-04 12:40:00,39.06,39.08,39.04,39.06,459570.0052438385,26.4432,26.4567,26.4296,26.4432,459570.0052
2013-02-04 12:50:00,39.06,39.06,39.02,39.03,262926.0618772942,26.4432,26.4432,26.4161,26.4229,262926.0619
2013-02-04 13:00:00,39.03,39.13,39.01,39.08,579339.2763502884,26.4229,26.4906,26.4093,26.4567,579339.2764
2013-02-04 13:10:00,39.09,39.1,39.06,39.06,245516.5180912428,26.4635,26.4703,26.4432,26.4432,245516.5181
2013-02-04 13:20:00,39.06,39.1,39.06,39.08,822548.5055060304,26.4432,26.4703,26.4432,26.4567,822548.5055
2013-02-04 13:30:00,39.07,39.08,39.05,39.07,247928.68379653903,26.45,26.4567,26.4364,26.45,247928.6838
2013-02-04 13:40:00,39.07,39.09,39.05,39.07,466282.1185107499,26.45,26.4635,26.4364,26.45,466282.1185
2013-02-04 13:50:00,39.08,39.1,39.06,39.09,224750.9176717357,26.4567,26.4703,26.4432,26.4635,224750.9177
2013-02-04 14:00:00,39.08,39.1,39.07,39.08,259779.75878342948,26.4567,26.4703,26.45,26.4567,259779.7588
2013-02-04 14:10:00,39.09,39.13,39.08,39.09,529837.441006817,26.4635,26.4906,26.4567,26.4635,529837.441
2013-02-04 14:20:00,39.1,39.12,39.06,39.08,246460.4090194022,26.4703,26.4838,26.4432,26.4567,246460.409
2013-02-04 14:30:00,39.08,39.1,39.08,39.09,495123.2302045097,26.4567,26.4703,26.4567,26.4635,495123.2302
2013-02-04 14:40:00,39.08,39.09,39.04,39.05,304037.7556371264,26.4567,26.4635,26.4296,26.4364,304037.7556
2013-02-04 14:50:00,39.05,39.13,39.05,39.13,722705.8206607236,26.4364,26.4906,26.4364,26.4906,722705.8207
2013-02-04 15:00:00,39.12,39.14,39.07,39.14,603880.4404824332,26.4838,26.4973,26.45,26.4973,603880.4405
2013-02-04 15:10:00,39.14,39.19,39.13,39.15,805558.468799161,26.4973,26.5312,26.4906,26.5041,805558.4688
2013-02-04 15:20:00,39.14,39.16,39.11,39.12,790456.2139486104,26.4973,26.5109,26.477,26.4838,790456.2139
2013-02-04 15:30:00,39.13,39.13,39.05,39.06,803041.4263240693,26.4906,26.4906,26.4364,26.4432,803041.4263
2013-02-04 15:40:00,39.06,39.1,39.05,39.06,1140325.117986366,26.4432,26.4703,26.4364,26.4432,1140325.118
2013-02-04 15:50:00,39.06,39.06,38.94,38.96,2531830.0996329314,26.4432,26.4432,26.3619,26.3755,2531830.0996
2013-02-05 09:30:00,39.08,39.21,39.06,39.14,873413.7388568432,26.4567,26.5447,26.4432,26.4973,873413.7389
2013-02-05 09:40:00,39.14,39.21,39.03,39.14,897430.5191400105,26.4973,26.5447,26.4229,26.4973,897430.5191
2013-02-05 09:50:00,39.14,39.2,39.12,39.18,599580.492920818,26.4973,26.538,26.4838,26.5244,599580.4929
2013-02-05 10:00:00,39.18,39.24,39.16,39.24,411955.9517566859,26.5244,26.565,26.5109,26.565,411955.9518
2013-02-05 10:10:00,39.24,39.27,39.18,39.21,603565.8101730467,26.565,26.5854,26.5244,26.5447,603565.8102
2013-02-05 10:20:00,39.2,39.34,39.18,39.27,762978.500262192,26.538,26.6327,26.5244,26.5854,762978.5003
2013-02-05 10:30:00,39.27,39.39,39.25,39.37,632721.552176193,26.5854,26.6666,26.5718,26.6531,632721.5522
2013-02-05 10:40:00,39.38,39.47,39.37,39.4,527215.5217619297,26.6598,26.7208,26.6531,26.6734,527215.5218
2013-02-05 10:50:00,39.4,39.48,39.39,39.47,486103.8280020976,26.6734,26.7275,26.6666,26.7208,486103.828
2013-02-05 11:00:00,39.47,39.53,39.46,39.52,616780.2831672785,26.7208,26.7614,26.714,26.7546,616780.2832
2013-02-05 11:10:00,39.51,39.55,39.48,39.52,397063.4504457263,26.7478,26.7749,26.7275,26.7546,397063.4504
2013-02-05 11:20:00,39.52,39.52,39.44,39.46,581227.0582066072,26.7546,26.7546,26.7004,26.714,581227.0582
2013-02-05 11:30:00,39.45,39.47,39.4,39.44,385631.8825380178,26.7072,26.7208,26.6734,26.7004,385631.8825
2013-02-05 11:40:00,39.43,39.46,39.41,39.42,271001.57315154694,26.6937,26.714,26.6801,26.6869,271001.5732
2013-02-05 11:50:00,39.41,39.45,39.41,39.45,203880.4404824332,26.6801,26.7072,26.6801,26.7072,203880.4405
2013-02-05 12:00:00,39.45,39.47,39.44,39.47,188883.06240167803,26.7072,26.7208,26.7004,26.7208,188883.0624
2013-02-05 12:10:00,39.46,39.5,39.46,39.5,336444.6775039329,26.714,26.7411,26.714,26.7411,336444.6775
2013-02-05 12:20:00,39.49,39.5,39.43,39.44,450550.6030414264,26.7343,26.7411,26.6937,26.7004,450550.603
2013-02-05 12:30:00,39.44,39.47,39.4,39.4,339590.9805977976,26.7004,26.7208,26.6734,26.6734,339590.9806
2013-02-05 12:40:00,39.41,39.43,39.4,39.41,197482.95752490824,26.6801,26.6937,26.6734,26.6801,197482.9575
2013-02-05 12:50:00,39.42,39.42,39.34,39.35,240692.18668065025,26.6869,26.6869,26.6327,26.6395,240692.1867
2013-02-05 13:00:00,39.35,39.36,39.32,39.33,350498.16465652856,26.6395,26.6463,26.6192,26.626,350498.1647
2013-02-05 13:10:00,39.33,39.36,39.32,39.34,337283.6916622968,26.626,26.6463,26.6192,26.6327,337283.6917
2013-02-05 13:20:00,39.34,39.42,39.33,39.4,833875.1966439434,26.6327,26.6869,26.626,26.6734,833875.1966
2013-02-05 13:30:00,39.41,39.44,39.4,39.42,386470.89669638174,26.6801,26.7004,26.6734,26.6869,386470.8967
2013-02-05 13:40:00,39.42,39.45,39.42,39.44,344310.43523859465,26.6869,26.7072,26.6869,26.7004,344310.4352
2013-02-05 13:50:00,39.43,39.44,39.41,39.44,326166.75406397483,26.6937,26.7004,26.6801,26.7004,326166.7541
2013-02-05 14:00:00,39.44,39.44,39.42,39.42,246984.79286837965,26.7004,26.7004,26.6869,26.6869,246984.7929
2013-02-05 14:10:00,39.42,39.43,39.41,39.42,232721.55217619296,26.6869,26.6937,26.6801,26.6869,232721.5522
2013-02-05 14:20:00,39.43,39.44,39.37,39.38,362558.99318301,26.6937,26.7004,26.6531,26.6598,362558.9932
2013-02-05 14:30:00,39.37,39.44,39.37,39.43,434399.5804929208,26.6531,26.7004,26.6531,26.6937,434399.5805
2013-02-05 14:40:00,39.43,39.48,39.42,39.47,528474.0429994756,26.6937,26.7275,26.6869,26.7208,528474.043
2013-02-05 14:50:00,39.47,39.48,39.46,39.47,472260.0943890928,26.7208,26.7275,26.714,26.7208,472260.0944
2013-02-05 15:00:00,39.47,39.47,39.41,39.41,510854.7456738333,26.7208,26.7208,26.6801,26.6801,510854.7457
2013-02-05 15:10:00,39.42,39.48,39.41,39.47,398217.0949134767,26.6869,26.7275,26.6801,26.7208,398217.0949
2013-02-05 15:20:00,39.47,39.51,39.46,39.5,530256.948085999,26.7208,26.7478,26.714,26.7411,530256.9481
2013-02-05 15:30:00,39.5,39.5,39.46,39.49,578710.0157315155,26.7411,26.7411,26.714,26.7343,578710.0157
2013-02-05 15:40:00,39.49,39.54,39.47,39.49,772102.7792343996,26.7343,26.7681,26.7208,26.7343,772102.7792
2013-02-05 15:50:00,39.49,39.5,39.41,39.47,1870372.312532774,26.7343,26.7411,26.6801,26.7208,1870372.3125
2013-02-06 09:30:00,39.43,39.52,39.18,39.18,757524.9082328264,26.6937,26.7546,26.5244,26.5244,757524.9082
2013-02-06 09:40:00,39.19,39.32,39.18,39.32,611012.0608285265,26.5312,26.6192,26.5244,26.6192,611012.0608
2013-02-06 09:50:00,39.32,39.34,39.26,39.26,279706.3450445726,26.6192,26.6327,26.5786,26.5786,279706.345
2013-02-06 10:00:00,39.26,39.28,39.11,39.11,426848.4530676456,26.5786,26.5921,26.477,26.477,426848.4531
2013-02-06 10:10:00,39.12,39.13,39.1,39.11,314420.5558468799,26.4838,26.4906,26.4703,26.477,314420.5558
2013-02-06 10:20:00,39.11,39.15,39.1,39.12,296171.9979024646,26.477,26.5041,26.4703,26.4838,296171.9979
2013-02-06 10:30:00,39.12,39.18,39.11,39.12,388778.1856318825,26.4838,26.5244,26.477,26.4838,388778.1856
2013-02-06 10:40:00,39.12,39.14,39.1,39.11,292920.8180388044,26.4838,26.4973,26.4703,26.477,292920.818
2013-02-06 10:50:00,39.11,39.11,39.07,39.07,553015.2071316204,26.477,26.477,26.45,26.45,553015.2071
2013-02-06 11:00:00,39.08,39.2,39.07,39.16,566229.6801258521,26.4567,26.538,26.45,26.5109,566229.6801
2013-02-06 11:10:00,39.17,39.19,39.13,39.15,262401.6780283167,26.5177,26.5312,26.4906,26.5041,262401.678
2013-02-06 11:20:00,39.15,39.17,39.11,39.17,319349.764027268,26.5041,26.5177,26.477,26.5177,319349.764
2013-02-06 11:30:00,39.17,39.19,39.13,39.16,298479.28683796537,26.5177,26.5312,26.4906,26.5109,298479.2868
2013-02-06 11:40:00,39.17,39.21,39.11,39.11,310330.3618248558,26.5177,26.5447,26.477,26.477,310330.3618
2013-02-06 11:50:00,39.12,39.12,39.07,39.09,326061.87729417934,26.4838,26.4838,26.45,26.4635,326061.8773
2013-02-06 12:00:00,39.09,39.17,39.08,39.15,205138.96171997904,26.4635,26.5177,26.4567,26.5041,205138.9617
2013-02-06 12:10:00,39.16,39.19,39.15,39.17,259360.25170424752,26.5109,26.5312,26.5041,26.5177,259360.2517
2013-02-06 12:20:00,39.17,39.19,39.15,39.17,134137.3885684321,26.5177,26.5312,26.5041,26.5177,134137.3886
2013-02-06 12:30:00,39.18,39.2,39.16,39.2,277503.9328788673,26.5244,26.538,26.5109,26.538,277503.9329
2013-02-06 12:40:00,39.19,39.2,39.13,39.14,233036.18248557943,26.5312,26.538,26.4906,26.4973,233036.1825
2013-02-06 12:50:00,39.14,39.15,39.11,39.11,225275.3015207132,26.4973,26.5041,26.477,26.477,225275.3015
2013-02-06 13:00:00,39.12,39.16,39.1,39.13,214577.8710015732,26.4838,26.5109,26.4703,26.4906,214577.871
2013-02-06 13:10:00,39.14,39.18,39.11,39.18,308023.072889355,26.4973,26.5244,26.477,26.5244,308023.0729
2013-02-06 13:20:00,39.18,39.19,39.1,39.12,423282.6428945988,26.5244,26.5312,26.4703,26.4838,423282.6429
2013-02-06 13:30:00,39.13,39.13,39.09,39.11,211116.937598322,26.4906,26.4906,26.4635,26.477,211116.9376
2013-02-06 13:40:00,39.11,39.14,39.07,39.1,271001.57315154694,26.477,26.4973,26.45,26.4703,271001.5732
2013-02-06 13:50:00,39.1,39.1,39.07,39.1,533193.4976402727,26.4703,26.4703,26.45,26.4703,533193.4976
2013-02-06 14:00:00,39.1,39.12,39.08,39.1,526796.0146827478,26.4703,26.4838,26.4567,26.4703,526796.0147
2013-02-06 14:10:00,39.11,39.13,39.09,39.11,160671.21132669115,26.477,26.4906,26.4635,26.477,160671.2113
2013-02-06 14:20:00,39.11,39.13,39.09,39.1,246040.90194022024,26.477,26.4906,26.4635,26.4703,246040.9019
2013-02-06 14:30:00,39.09,39.15,39.09,39.13,263450.44572627166,26.4635,26.5041,26.4635,26.4906,263450.4457
2013-02-06 14:40:00,39.13,39.17,39.1,39.17,248033.5605663345,26.4906,26.5177,26.4703,26.5177,248033.5606
2013-02-06 14:50:00,39.17,39.17,39.11,39.13,271630.8337703199,26.5177,26.5177,26.477,26.4906,271630.8338
2013-02-06 15:00:00,39.14,39.17,39.11,39.15,347142.1080230729,26.4973,26.5177,26.477,26.5041,347142.108
2013-02-06 15:10:00,39.15,39.19,39.14,39.16,291872.0503408495,26.5041,26.5312,26.4973,26.5109,291872.0503
2013-02-06 15:20:00,39.17,39.23,39.16,39.23,299213.42422653385,26.5177,26.5583,26.5109,26.5583,299213.4242
2013-02-06 15:30:00,39.23,39.23,39.16,39.17,336130.04719454644,26.5583,26.5583,26.5109,26.5177,336130.0472
2013-02-06 15:40:00,39.17,39.2,39.12,39.13,920818.0388044048,26.5177,26.538,26.4838,26.4906,920818.0388
2013-02-06 15:50:00,39.14,39.19,39.08,39.17,3311588.883062402,26.4973,26.5312,26.4567,26.5177,3311588.8831
2013-02-07 09:30:00,39.24,39.33,39.19,39.32,833560.5663345569,26.565,26.626,26.5312,26.6192,833560.5663
2013-02-07 09:40:00,39.32,39.38,39.14,39.21,1015941.2690089146,26.6192,26.6598,26.4973,26.5447,1015941.269
2013-02-07 09:50:00,39.21,39.27,39.15,39.19,449501.8353434714,26.5447,26.5854,26.5041,26.5312,449501.8353
2013-02-07 10:00:00,39.17,39.24,39.17,39.2,556266.3869952805,26.5177,26.565,26.5177,26.538,556266.387
2013-02-07 10:10:00,39.2,39.22,39.11,39.19,505820.6607236497,26.538,26.5515,26.477,26.5312,505820.6607
2013-02-07 10:20:00,39.18,39.22,39.09,39.17,495647.6140534872,26.5244,26.5515,26.4635,26.5177,495647.6141
2013-02-07 10:30:00,39.15,39.16,39.01,39.01,680230.7288935501,26.5041,26.5109,26.4093,26.4093,680230.7289
2013-02-07 10:40:00,39.01,39.08,39.0,39.08,365285.7891976927,26.4093,26.4567,26.4026,26.4567,365285.7892
2013-02-07 10:50:00,39.07,39.08,38.98,39.08,311064.4992134242,26.45,26.4567,26.389,26.4567,311064.4992
2013-02-07 11:00:00,39.08,39.11,39.04,39.11,185212.37545883583,26.4567,26.477,26.4296,26.477,185212.3755
2013-02-07 11:10:00,39.1,39.11,39.01,39.01,283377.0319874148,26.4703,26.477,26.4093,26.4093,283377.032
2013-02-07 11:20:00,39.01,39.05,39.0,39.05,254535.92029365496,26.4093,26.4364,26.4026,26.4364,254535.9203
2013-02-07 11:30:00,39.04,39.06,39.0,39.03,382485.5794441531,26.4296,26.4432,26.4026,26.4229,382485.5794
2013-02-07 11:40:00,39.03,39.05,38.98,39.02,275616.1510225485,26.4229,26.4364,26.389,26.4161,275616.151
2013-02-07 11:50:00,39.01,39.04,39.0,39.02,206082.85264813845,26.4093,26.4296,26.4026,26.4161,206082.8526
2013-02-07 12:00:00,39.03,39.04,39.0,39.04,150707.91819611957,26.4229,26.4296,26.4026,26.4296,150707.9182
2013-02-07 12:10:00,39.04,39.07,39.0,39.02,227058.2066072365,26.4296,26.45,26.4026,26.4161,227058.2066
2013-02-07 12:20:00,39.02,39.06,39.01,39.03,164761.40534871526,26.4161,26.4432,26.4093,26.4229,164761.4053
2013-02-07 12:30:00,39.03,39.05,38.98,39.02,268799.16098584165,26.4229,26.4364,26.389,26.4161,268799.161
2013-02-07 12:40:00,39.01,39.03,38.99,39.0,157524.90823282642,26.4093,26.4229,26.3958,26.4026,157524.9082
2013-02-07 12:50:00,39.01,39.03,38.98,39.0,171368.64184583115,26.4093,26.4229,26.389,26.4026,171368.6418
2013-02-07 13:00:00,39.0,39.04,38.99,39.02,330466.7016255899,26.4026,26.4296,26.3958,26.4161,330466.7016
2013-02-07 13:10:00,39.01,39.06,39.01,39.06,526061.8772941794,26.4093,26.4432,26.4093,26.4432,526061.8773
2013-02-07 13:20:00,39.06,39.07,39.05,39.06,286313.58154168853,26.4432,26.45,26.4364,26.4432,286313.5815
2013-02-07 13:30:00,39.06,39.07,39.04,39.06,259150.4981646565,26.4432,26.45,26.4296,26.4432,259150.4982
2013-02-07 13:40:00,39.06,39.11,39.05,39.06,332669.1137912952,26.4432,26.477,26.4364,26.4432,332669.1138
2013-02-07 13:50:00,39.06,39.11,39.06,39.11,243209.229155742,26.4432,26.477,26.4432,26.477,243209.2292
2013-02-07 14:00:00,39.1,39.13,39.04,39.04,264499.21342422656,26.4703,26.4906,26.4296,26.4296,264499.2134
2013-02-07 14:10:00,39.04,39.05,39.01,39.01,169795.4902988988,26.4296,26.4364,26.4093,26.4093,169795.4903
2013-02-07 14:20:00,39.01,39.08,39.01,39.07,201887.7818563188,26.4093,26.4567,26.4093,26.45,201887.7819
2013-02-07 14:30:00,39.07,39.09,39.05,39.05,170424.75091767174,26.45,26.4635,26.4364,26.4364,170424.7509
2013-02-07 14:40:00,39.05,39.14,39.04,39.14,461562.6638699528,26.4364,26.4973,26.4296,26.4973,461562.6639
2013-02-07 14:50:00,39.14,39.16,39.11,39.16,225904.5621394861,26.4973,26.5109,26.477,26.5109,225904.5621
2013-02-07 15:00:00,39.15,39.19,39.14,39.18,295332.98374410067,26.5041,26.5312,26.4973,26.5244,295332.9837
2013-02-07 15:10:00,39.17,39.21,39.15,39.17,525537.4934452019,26.5177,26.5447,26.5041,26.5177,525537.4934
2013-02-07 15:20:00,39.17,39.19,39.1,39.11,605558.468799161,26.5177,26.5312,26.4703,26.477,605558.4688
2013-02-07 15:30:00,39.11,39.12,39.09,39.1,559832.1971683272,26.477,26.4838,26.4635,26.4703,559832.1972
2013-02-07 15:40:00,39.11,39.11,39.06,39.09,650026.2191924489,26.477,26.477,26.4432,26.4635,650026.2192
2013-02-07 15:50:00,39.09,39.12,39.06,39.08,976402.7267960148,26.4635,26.4838,26.4432,26.4567,976402.7268
2013-02-08 09:30:00,39.15,39.2,39.09,39.11,517776.6124803357,26.5041,26.538,26.4635,26.477,517776.6125
2013-02-08 09:40:00,39.11,39.19,39.1,39.18,384792.8683796539,26.477,26.5312,26.4703,26.5244,384792.8684
2013-02-08 09:50:00,39.18,39.19,39.09,39.15,888935.5007865758,26.5244,26.5312,26.4635,26.5041,888935.5008
2013-02-08 10:00:00,39.14,39.15,39.1,39.13,357105.4011536445,26.4973,26.5041,26.4703,26.4906,357105.4012
2013-02-08 10:10:00,39.14,39.14,39.05,39.06,398636.6019926586,26.4973,26.4973,26.4364,26.4432,398636.602
2013-02-08 10:20:00,39.06,39.12,39.06,39.09,278133.19349764026,26.4432,26.4838,26.4432,26.4635,278133.1935
2013-02-08 10:30:00,39.08,39.12,39.06,39.11,272260.0943890928,26.4567,26.4838,26.4432,26.477,272260.0944
2013-02-08 10:40:00,39.1,39.14,39.07,39.14,249082.32826428945,26.4703,26.4973,26.45,26.4973,249082.3283
2013-02-08 10:50:00,39.13,39.19,39.11,39.12,564656.5285789198,26.4906,26.5312,26.477,26.4838,564656.5286
2013-02-08 11:00:00,39.12,39.15,39.07,39.08,592343.9958049292,26.4838,26.5041,26.45,26.4567,592343.9958
2013-02-08 11:10:00,39.08,39.1,39.06,39.09,213529.10330361823,26.4567,26.4703,26.4432,26.4635,213529.1033
2013-02-08 11:20:00,39.09,39.11,39.06,39.11,283377.0319874148,26.4635,26.477,26.4432,26.477,283377.032
2013-02-08 11:30:00,39.11,39.11,39.06,39.08,278657.5773466177,26.477,26.477,26.4432,26.4567,278657.5773
2013-02-08 11:40:00,39.07,39.1,39.06,39.09,369795.4902988988,26.45,26.4703,26.4432,26.4635,369795.4903
2013-02-08 11:50:00,39.09,39.09,39.06,39.08,277818.5631882538,26.4635,26.4635,26.4432,26.4567,277818.5632
2013-02-08 12:00:00,39.08,39.1,39.06,39.08,356056.6334556896,26.4567,26.4703,26.4432,26.4567,356056.6335
2013-02-08 12:10:00,39.08,39.14,39.06,39.13,355427.37283691665,26.4567,26.4973,26.4432,26.4906,355427.3728
2013-02-08 12:20:00,39.14,39.15,39.07,39.07,345988.4635553225,26.4973,26.5041,26.45,26.45,345988.4636
2013-02-08 12:30:00,39.07,39.13,39.06,39.12,367068.694284216,26.45,26.4906,26.4432,26.4838,367068.6943
2013-02-08 12:40:00,39.11,39.12,39.08,39.11,279391.71473518613,26.477,26.4838,26.4567,26.477,279391.7147
2013-02-08 12:50:00,39.11,39.14,39.09,39.13,328474.0429994756,26.477,26.4973,26.4635,26.4906,328474.043
2013-02-08 13:00:00,39.13,39.13,39.1,39.13,225904.5621394861,26.4906,26.4906,26.4703,26.4906,225904.5621
2013-02-08 13:10:00,39.12,39.14,39.12,39.13,195595.17566858945,26.4838,26.4973,26.4838,26.4906,195595.1757
2013-02-08 13:20:00,39.14,39.14,39.12,39.14,231358.1541688516,26.4973,26.4973,26.4838,26.4973,231358.1542
2013-02-08 13:30:00,39.14,39.19,39.13,39.18,190141.5836392239,26.4973,26.5312,26.4906,26.5244,190141.5836
2013-02-08 13:40:00,39.19,39.22,39.18,39.2,245726.27163083377,26.5312,26.5515,26.5244,26.538,245726.2716
2013-02-08 13:50:00,39.19,39.2,39.18,39.19,135815.41688515994,26.5312,26.538,26.5244,26.5312,135815.4169
2013-02-08 14:00:00,39.19,39.24,39.18,39.23,235762.9785002622,26.5312,26.565,26.5244,26.5583,235762.9785
2013-02-08 14:10:00,39.23,39.23,39.2,39.2,155742.0031463031,26.5583,26.5583,26.538,26.538,155742.0031
2013-02-08 14:20:00,39.19,39.2,39.18,39.2,89355.00786575774,26.5312,26.538,26.5244,26.538,89355.0079
2013-02-08 14:30:00,39.19,39.2,39.19,39.2,174200.31463030938,26.5312,26.538,26.5312,26.538,174200.3146
2013-02-08 14:40:00,39.19,39.21,39.19,39.19,273833.2459360252,26.5312,26.5447,26.5312,26.5312,273833.2459
2013-02-08 14:50:00,39.2,39.22,39.19,39.2,133403.25117986367,26.538,26.5515,26.5312,26.538,133403.2512
2013-02-08 15:00:00,39.2,39.23,39.19,39.22,212270.58206607235,26.538,26.5583,26.5312,26.5515,212270.5821
2013-02-08 15:10:00,39.23,39.23,39.18,39.21,289250.13109596225,26.5583,26.5583,26.5244,26.5447,289250.1311
2013-02-08 15:20:00,39.21,39.23,39.18,39.18,265967.4882013634,26.5447,26.5583,26.5244,26.5244,265967.4882
2013-02-08 15:30:00,39.19,39.22,39.17,39.2,437650.760356581,26.5312,26.5515,26.5177,26.538,437650.7604
2013-02-08 15:40:00,39.2,39.23,39.19,39.23,368746.7226009439,26.538,26.5583,26.5312,26.5583,368746.7226
2013-02-08 15:50:00,39.23,39.27,39.21,39.25,1067226.0094389094,26.5583,26.5854,26.5447,26.5718,1067226.0094
2013-02-11 09:30:00,39.27,39.37,39.25,39.27,718930.256948086,26.5854,26.6531,26.5718,26.5854,718930.2569
2013-02-11 09:40:00,39.26,39.27,39.18,39.22,537388.5684320923,26.5786,26.5854,26.5244,26.5515,537388.5684
2013-02-11 09:50:00,39.22,39.33,39.2,39.28,526796.0146827478,26.5515,26.626,26.538,26.5921,526796.0147
2013-02-11 10:00:00,39.27,39.29,39.27,39.28,255689.5647614053,26.5854,26.5989,26.5854,26.5921,255689.5648
2013-02-11 10:10:00,39.28,39.29,39.23,39.28,379444.1531200839,26.5921,26.5989,26.5583,26.5921,379444.1531
2013-02-11 10:20:00,39.28,39.33,39.27,39.29,385631.8825380178,26.5921,26.626,26.5854,26.5989,385631.8825
2013-02-11 10:30:00,39.28,39.37,39.28,39.34,760671.2113266911,26.5921,26.6531,26.5921,26.6327,760671.2113
2013-02-11 10:40:00,39.34,39.4,39.33,39.37,210907.18405873096,26.6327,26.6734,26.626,26.6531,210907.1841
2013-02-11 10:50:00,39.37,39.41,39.36,39.4,312008.39014158363,26.6531,26.6801,26.6463,26.6734,312008.3901
2013-02-11 11:00:00,39.39,39.46,39.38,39.45,312008.39014158363,26.6666,26.714,26.6598,26.7072,312008.3901
2013-02-11 11:10:00,39.46,39.57,39.46,39.54,606397.482957525,26.714,26.7885,26.714,26.7681,606397.483
2013-02-11 11:20:00,39.54,39.55,39.46,39.47,332983.7441006817,26.7681,26.7749,26.714,26.7208,332983.7441
2013-02-11 11:30:00,39.47,39.47,39.43,39.44,323859.46512847405,26.7208,26.7208,26.6937,26.7004,323859.4651
2013-02-11 11:40:00,39.44,39.46,39.43,39.43,243628.736234924,26.7004,26.714,26.6937,26.6937,243628.7362
2013-02-11 11:50:00,39.43,39.44,39.41,39.41,140639.7482957525,26.6937,26.7004,26.6801,26.6801,140639.7483
2013-02-11 12:00:00,39.41,39.44,39.41,39.43,209334.03251179864,26.6801,26.7004,26.6801,26.6937,209334.0325
2013-02-11 12:10:00,39.43,39.43,39.38,39.42,278342.94703723124,26.6937,26.6937,26.6598,26.6869,278342.947
2013-02-11 12:20:00,39.42,39.44,39.41,39.41,103513.37178814891,26.6869,26.7004,26.6801,26.6801,103513.3718
2013-02-11 12:30:00,39.41,39.44,39.4,39.44,215836.39223911904,26.6801,26.7004,26.6734,26.7004,215836.3922
2013-02-11 12:40:00,39.43,39.44,39.39,39.4,156790.770844258,26.6937,26.7004,26.6666,26.6734,156790.7708
2013-02-11 12:50:00,39.4,39.44,39.38,39.43,212690.08914525431,26.6734,26.7004,26.6598,26.6937,212690.0891
2013-02-11 13:00:00,39.44,39.45,39.42,39.42,167068.69428421604,26.7004,26.7072,26.6869,26.6869,167068.6943
2013-02-11 13:10:00,39.43,39.43,39.41,39.42,177975.87834294705,26.6937,26.6937,26.6801,26.6869,177975.8783
2013-02-11 13:20:00,39.42,39.42,39.41,39.41,80859.98951232302,26.6869,26.6869,26.6801,26.6801,80859.9895
2013-02-11 13:30:00,39.42,39.43,39.41,39.42,234399.5804929208,26.6869,26.6937,26.6801,26.6869,234399.5805
2013-02-11 13:40:00,39.42,39.42,39.41,39.42,126481.3843733613,26.6869,26.6869,26.6801,26.6869,126481.3844
2013-02-11 13:50:00,39.42,39.45,39.41,39.45,150707.91819611957,26.6869,26.7072,26.6801,26.7072,150707.9182
2013-02-11 14:00:00,39.45,39.45,39.43,39.44,164656.52857891977,26.7072,26.7072,26.6937,26.7004,164656.5286
2013-02-11 14:10:00,39.44,39.45,39.43,39.45,79496.59150498165,26.7004,26.7072,26.6937,26.7072,79496.5915
2013-02-11 14:20:00,39.45,39.45,39.44,39.45,95437.86051389616,26.7072,26.7072,26.7004,26.7072,95437.8605
2013-02-11 14:30:00,39.45,39.45,39.44,39.44,161929.73256423703,26.7072,26.7072,26.7004,26.7004,161929.7326
2013-02-11 14:40:00,39.45,39.45,39.42,39.42,208075.5112742528,26.7072,26.7072,26.6869,26.6869,208075.5113
2013-02-11 14:50:00,39.42,39.44,39.41,39.44,247404.2999475616,26.6869,26.7004,26.6801,26.7004,247404.2999
2013-02-11 15:00:00,39.43,39.45,39.43,39.44,113266.91137912952,26.6937,26.7072,26.6937,26.7004,113266.9114
2013-02-11 15:10:00,39.44,39.49,39.44,39.46,268589.40744625067,26.7004,26.7343,26.7004,26.714,268589.4074
2013-02-11 15:20:00,39.46,39.47,39.44,39.45,138332.4593602517,26.714,26.7208,26.7004,26.7072,138332.4594
2013-02-11 15:30:00,39.44,39.45,39.42,39.44,378290.5086523335,26.7004,26.7072,26.6869,26.7004,378290.5087
2013-02-11 15:40:00,39.44,39.47,39.43,39.47,443943.3665443104,26.7004,26.7208,26.6937,26.7208,443943.3665
2013-02-11 15:50:00,39.47,39.47,39.46,39.46,684635.5532249607,26.7208,26.7208,26.714,26.714,684635.5532
2013-02-12 09:30:00,39.45,39.46,39.22,39.31,636601.9926586262,26.7072,26.714,26.5515,26.6124,636601.9927
2013-02-12 09:40:00,39.31,39.38,39.31,39.33,200524.38384897745,26.6124,26.6598,26.6124,26.626,200524.3838
2013-02-12 09:50:00,39.33,39.35,39.28,39.3,200209.75353959092,26.626,26.6395,26.5921,26.6057,200209.7535
2013-02-12 10:00:00,39.31,39.35,39.3,39.32,183744.100681699,26.6124,26.6395,26.6057,26.6192,183744.1007
2013-02-12 10:10:00,39.33,39.35,39.31,39.32,146617.72417409543,26.626,26.6395,26.6124,26.6192,146617.7242
2013-02-12 10:20:00,39.32,39.34,39.3,39.31,285474.5673833246,26.6192,26.6327,26.6057,26.6124,285474.5674
2013-02-12 10:30:00,39.32,39.32,39.29,39.3,154693.2354483482,26.6192,26.6192,26.5989,26.6057,154693.2354
2013-02-12 10:40:00,39.31,39.35,39.29,39.33,480230.72889355005,26.6124,26.6395,26.5989,26.626,480230.7289
2013-02-12 10:50:00,39.34,39.35,39.3,39.31,251074.9868904038,26.6327,26.6395,26.6057,26.6124,251074.9869
2013-02-12 11:00:00,39.31,39.32,39.29,39.31,235658.1017304667,26.6124,26.6192,26.5989,26.6124,235658.1017
2013-02-12 11:10:00,39.31,39.35,39.3,39.35,207760.8809648663,26.6124,26.6395,26.6057,26.6395,207760.881
2013-02-12 11:20:00,39.35,39.42,39.34,39.42,252543.26166754065,26.6395,26.6869,26.6327,26.6869,252543.2617
2013-02-12 11:30:00,39.42,39.45,39.39,39.42,205138.96171997904,26.6869,26.7072,26.6666,26.6869,205138.9617
2013-02-12 11:40:00,39.42,39.46,39.41,39.45,138437.3361300472,26.6869,26.714,26.6801,26.7072,138437.3361
2013-02-12 11:50:00,39.45,39.49,39.44,39.46,159517.56685894076,26.7072,26.7343,26.7004,26.714,159517.5669
2013-02-12 12:00:00,39.46,39.47,39.43,39.46,181331.9349764028,26.714,26.7208,26.6937,26.714,181331.935
2013-02-12 12:10:00,39.46,39.47,39.45,39.46,136654.43104352386,26.714,26.7208,26.7072,26.714,136654.431
2013-02-12 12:20:00,39.46,39.47,39.45,39.47,286523.3350812795,26.714,26.7208,26.7072,26.7208,286523.3351
2013-02-12 12:30:00,39.47,39.47,39.46,39.47,158573.67593078135,26.7208,26.7208,26.714,26.7208,158573.6759
2013-02-12 12:40:00,39.47,39.51,39.47,39.5,226953.329837441,26.7208,26.7478,26.7208,26.7411,226953.3298
2013-02-12 12:50:00,39.5,39.55,39.49,39.53,292920.8180388044,26.7411,26.7749,26.7343,26.7614,292920.818
2013-02-12 13:00:00,39.52,39.53,39.49,39.53,190036.7068694284,26.7546,26.7614,26.7343,26.7614,190036.7069
2013-02-12 13:10:00,39.53,39.54,39.51,39.54,105401.15364446776,26.7614,26.7681,26.7478,26.7681,105401.1536
2013-02-12 13:20:00,39.54,39.6,39.53,39.59,251704.2475091768,26.7681,26.8088,26.7614,26.802,251704.2475
2013-02-12 13:30:00,39.58,39.6,39.56,39.58,322076.5600419507,26.7952,26.8088,26.7817,26.7952,322076.56
2013-02-12 13:40:00,39.58,39.64,39.58,39.6,230414.26324069212,26.7952,26.8358,26.7952,26.8088,230414.2632
2013-02-12 13:50:00,39.59,39.6,39.59,39.59,117881.4892501311,26.802,26.8088,26.802,26.802,117881.4893
2013-02-12 14:00:00,39.59,39.6,39.59,39.59,194126.90089145253,26.802,26.8088,26.802,26.802,194126.9009
2013-02-12 14:10:00,39.59,39.6,39.56,39.59,257472.46984792867,26.802,26.8088,26.7817,26.802,257472.4698
2013-02-12 14:20:00,39.59,39.59,39.57,39.59,153015.20713162035,26.802,26.802,26.7885,26.802,153015.2071
2013-02-12 14:30:00,39.59,39.62,39.58,39.61,282852.64813843736,26.802,26.8223,26.7952,26.8155,282852.6481
2013-02-12 14:40:00,39.61,39.61,39.56,39.58,239538.54221289983,26.8155,26.8155,26.7817,26.7952,239538.5422
2013-02-12 14:50:00,39.57,39.58,39.53,39.53,134347.14210802308,26.7885,26.7952,26.7614,26.7614,134347.1421
2013-02-12 15:00:00,39.54,39.55,39.51,39.53,156056.63345568956,26.7681,26.7749,26.7478,26.7614,156056.6335
2013-02-12 15:10:00,39.53,39.54,39.51,39.53,197378.08075511275,26.7614,26.7681,26.7478,26.7614,197378.0808
2013-02-12 15:20:00,39.54,39.58,39.53,39.56,244887.25747246985,26.7681,26.7952,26.7614,26.7817,244887.2575
2013-02-12 15:30:00,39.55,39.58,39.55,39.55,370739.3812270582,26.7749,26.7952,26.7749,26.7749,370739.3812
2013-02-12 15:40:00,39.55,39.56,39.49,39.52,424960.6712113266,26.7749,26.7817,26.7343,26.7546,424960.6712
2013-02-12 15:50:00,39.52,39.54,39.49,39.53,780702.6743576298,26.7546,26.7681,26.7343,26.7614,780702.6744
2013-02-13 09:30:00,39.49,39.56,39.43,39.47,562454.1164132145,26.7343,26.7817,26.6937,26.7208,562454.1164
2013-02-13 09:40:00,39.47,39.48,39.4,39.4,265443.104352386,26.7208,26.7275,26.6734,26.6734,265443.1044
2013-02-13 09:50:00,39.4,39.41,39.32,39.32,333403.25117986364,26.6734,26.6801,26.6192,26.6192,333403.2512
2013-02-13 10:00:00,39.32,39.33,39.24,39.24,451179.8636601993,26.6192,26.626,26.565,26.565,451179.8637
2013-02-13 10:10:00,39.24,39.25,39.2,39.2,443418.98269533296,26.565,26.5718,26.538,26.538,443418.9827
2013-02-13 10:20:00,39.2,39.21,39.1,39.19,629680.1258521237,26.538,26.5447,26.4703,26.5312,629680.1259
2013-02-13 10:30:00,39.18,39.22,39.16,39.2,505296.2768746723,26.5244,26.5515,26.5109,26.538,505296.2769
2013-02-13 10:40:00,39.2,39.25,39.16,39.24,343471.42108023074,26.538,26.5718,26.5109,26.565,343471.4211
2013-02-13 10:50:00,39.24,39.32,39.24,39.27,536654.4310435238,26.565,26.6192,26.565,26.5854,536654.431
2013-02-13 11:00:00,39.26,39.27,39.17,39.19,534661.7724174096,26.5786,26.5854,26.5177,26.5312,534661.7724
2013-02-13 11:10:00,39.2,39.29,39.19,39.28,668065.0235972732,26.538,26.5989,26.5312,26.5921,668065.0236
2013-02-13 11:20:00,39.28,39.29,39.24,39.26,381436.8117461982,26.5921,26.5989,26.565,26.5786,381436.8117
2013-02-13 11:30:00,39.26,39.31,39.26,39.31,326376.5076035658,26.5786,26.6124,26.5786,26.6124,326376.5076
2013-02-13 11:40:00,39.31,39.33,39.28,39.32,267330.8862087048,26.6124,26.626,26.5921,26.6192,267330.8862
2013-02-13 11:50:00,39.31,39.32,39.28,39.28,162558.99318300997,26.6124,26.6192,26.5921,26.5921,162558.9932
2013-02-13 12:00:00,39.28,39.29,39.27,39.28,189092.815941269,26.5921,26.5989,26.5854,26.5921,189092.8159
2013-02-13 12:10:00,39.28,39.28,39.24,39.25,471630.8337703199,26.5921,26.5921,26.565,26.5718,471630.8338
2013-02-13 12:20:00,39.25,39.28,39.23,39.27,321552.1761929733,26.5718,26.5921,26.5583,26.5854,321552.1762
2013-02-13 12:30:00,39.27,39.28,39.27,39.27,236392.2391190352,26.5854,26.5921,26.5854,26.5854,236392.2391
2013-02-13 12:40:00,39.27,39.28,39.26,39.26,195595.17566858945,26.5854,26.5921,26.5786,26.5786,195595.1757
2013-02-13 12:50:00,39.26,39.28,39.25,39.27,218982.6953329837,26.5786,26.5921,26.5718,26.5854,218982.6953
2013-02-13 13:00:00,39.27,39.28,39.26,39.27,287257.47246984794,26.5854,26.5921,26.5786,26.5854,287257.4725
2013-02-13 13:10:00,39.27,39.29,39.26,39.27,247823.8070267436,26.5854,26.5989,26.5786,26.5854,247823.807
2013-02-13 13:20:00,39.27,39.29,39.26,39.27,343156.79077084427,26.5854,26.5989,26.5786,26.5854,343156.7908
2013-02-13 13:30:00,39.27,39.3,39.27,39.28,121866.80650235972,26.5854,26.6057,26.5854,26.5921,121866.8065
2013-02-13 13:40:00,39.27,39.29,39.26,39.27,392029.3654955428,26.5854,26.5989,26.5786,26.5854,392029.3655
2013-02-13 13:50:00,39.27,39.27,39.19,39.19,416255.899318301,26.5854,26.5854,26.5312,26.5312,416255.8993
2013-02-13 14:00:00,39.2,39.2,39.15,39.16,442370.21499737806,26.538,26.538,26.5041,26.5109,442370.215
2013-02-13 14:10:00,39.16,39.2,39.16,39.19,286942.84216046147,26.5109,26.538,26.5109,26.5312,286942.8422
2013-02-13 14:20:00,39.18,39.23,39.16,39.23,256213.9486103828,26.5244,26.5583,26.5109,26.5583,256213.9486
2013-02-13 14:30:00,39.23,39.24,39.18,39.19,272574.7246984793,26.5583,26.565,26.5244,26.5312,272574.7247
2013-02-13 14:40:00,39.19,39.2,39.17,39.2,252543.26166754065,26.5312,26.538,26.5177,26.538,252543.2617
2013-02-13 14:50:00,39.2,39.22,39.17,39.19,308023.072889355,26.538,26.5515,26.5177,26.5312,308023.0729
2013-02-13 15:00:00,39.19,39.2,39.15,39.18,300996.3293130572,26.5312,26.538,26.5041,26.5244,300996.3293
2013-02-13 15:10:00,39.18,39.18,39.14,39.15,228945.9884635553,26.5244,26.5244,26.4973,26.5041,228945.9885
2013-02-13 15:20:00,39.16,39.18,39.13,39.15,451494.49396958575,26.5109,26.5244,26.4906,26.5041,451494.494
2013-02-13 15:30:00,39.15,39.17,39.13,39.14,373675.930781332,26.5041,26.5177,26.4906,26.4973,373675.9308
2013-02-13 15:40:00,39.14,39.19,39.13,39.18,586261.1431567908,26.4973,26.5312,26.4906,26.5244,586261.1432
2013-02-13 15:50:00,39.19,39.24,39.18,39.24,863345.5689564762,26.5312,26.565,26.5244,26.565,863345.569
2013-02-14 09:30:00,39.13,39.22,39.06,39.12,555951.7566858941,26.4906,26.5515,26.4432,26.4838,555951.7567
2013-02-14 09:40:00,39.13,39.16,39.07,39.09,550183.5343471421,26.4906,26.5109,26.45,26.4635,550183.5343
2013-02-14 09:50:00,39.09,39.11,39.07,39.09,397482.9575249082,26.4635,26.477,26.45,26.4635,397482.9575
2013-02-14 10:00:00,39.09,39.15,39.06,39.07,611955.9517566859,26.4635,26.5041,26.4432,26.45,611955.9518
2013-02-14 10:10:00,39.06,39.09,39.04,39.06,495962.2443628736,26.4432,26.4635,26.4296,26.4432,495962.2444
2013-02-14 10:20:00,39.06,39.07,39.02,39.06,482852.64813843736,26.4432,26.45,26.4161,26.4432,482852.6481
2013-02-14 10:30:00,39.05,39.1,39.05,39.06,175878.34294703722,26.4364,26.4703,26.4364,26.4432,175878.3429
2013-02-14 10:40:00,39.07,39.08,39.06,39.06,208809.6486628212,26.45,26.4567,26.4432,26.4432,208809.6487
2013-02-14 10:50:00,39.06,39.07,39.04,39.06,388778.1856318825,26.4432,26.45,26.4296,26.4432,388778.1856
2013-02-14 11:00:00,39.07,39.08,39.04,39.04,339381.2270582066,26.45,26.4567,26.4296,26.4296,339381.2271
2013-02-14 11:10:00,39.05,39.06,39.01,39.04,261038.28002097536,26.4364,26.4432,26.4093,26.4296,261038.28
2013-02-14 11:20:00,39.04,39.04,38.98,38.98,324174.0954378605,26.4296,26.4296,26.389,26.389,324174.0954
2013-02-14 11:30:00,38.98,38.99,38.95,38.97,420346.0933403251,26.389,26.3958,26.3687,26.3823,420346.0933
2013-02-14 11:40:00,38.98,38.98,38.93,38.96,433036.18248557945,26.389,26.389,26.3552,26.3755,433036.1825
2013-02-14 11:50:00,38.97,38.98,38.93,38.96,507918.1961195595,26.3823,26.389,26.3552,26.3755,507918.1961
2013-02-14 12:00:00,38.97,38.98,38.94,38.98,312952.28106974304,26.3823,26.389,26.3619,26.389,312952.2811
2013-02-14 12:10:00,38.98,38.98,38.96,38.98,540639.7482957524,26.389,26.389,26.3755,26.389,540639.7483
2013-02-14 12:20:00,38.97,38.98,38.95,38.97,190351.3371788149,26.3823,26.389,26.3687,26.3823,190351.3372
2013-02-14 12:30:00,38.97,38.99,38.96,38.98,216885.159937074,26.3823,26.3958,26.3755,26.389,216885.1599
2013-02-14 12:40:00,38.98,39.02,38.97,39.02,160041.9507079182,26.389,26.4161,26.3823,26.4161,160041.9507
2013-02-14 12:50:00,39.02,39.1,39.02,39.09,168327.21552176194,26.4161,26.4703,26.4161,26.4635,168327.2155
2013-02-14 13:00:00,39.08,39.09,39.05,39.06,96171.9979024646,26.4567,26.4635,26.4364,26.4432,96171.9979
2013-02-14 13:10:00,39.05,39.06,39.03,39.04,214472.99423177767,26.4364,26.4432,26.4229,26.4296,214472.9942
2013-02-14 13:20:00,39.05,39.06,39.04,39.06,145254.32616675406,26.4364,26.4432,26.4296,26.4432,145254.3262
2013-02-14 13:30:00,39.06,39.11,39.06,39.1,237650.760356581,26.4432,26.477,26.4432,26.4703,237650.7604
2013-02-14 13:40:00,39.09,39.12,39.09,39.12,144310.43523859463,26.4635,26.4838,26.4635,26.4838,144310.4352
2013-02-14 13:50:00,39.11,39.12,39.08,39.09,147246.98479286837,26.477,26.4838,26.4567,26.4635,147246.9848
2013-02-14 14:00:00,39.09,39.16,39.08,39.16,318300.9963293131,26.4635,26.5109,26.4567,26.5109,318300.9963
2013-02-14 14:10:00,39.16,39.17,39.15,39.15,200839.01415836392,26.5109,26.5177,26.5041,26.5041,200839.0142
2013-02-14 14:20:00,39.16,39.18,39.14,39.18,209229.15574200315,26.5109,26.5244,26.4973,26.5244,209229.1557
2013-02-14 14:30:00,39.18,39.2,39.12,39.2,614472.9942317776,26.5244,26.538,26.4838,26.538,614472.9942
2013-02-14 14:40:00,39.2,39.2,39.19,39.2,186261.1431567908,26.538,26.538,26.5312,26.538,186261.1432
2013-02-14 14:50:00,39.2,39.23,39.19,39.21,266806.50235972734,26.538,26.5583,26.5312,26.5447,266806.5024
2013-02-14 15:00:00,39.22,39.24,39.21,39.22,256948.0859989512,26.5515,26.565,26.5447,26.5515,256948.086
2013-02-14 15:10:00,39.23,39.27,39.22,39.26,533088.6208704772,26.5583,26.5854,26.5515,26.5786,533088.6209
2013-02-14 15:20:00,39.27,39.3,39.27,39.27,311798.63660199265,26.5854,26.6057,26.5854,26.5854,311798.6366
2013-02-14 15:30:00,39.27,39.28,39.25,39.27,413424.2265338228,26.5854,26.5921,26.5718,26.5854,413424.2265
2013-02-14 15:40:00,39.28,39.28,39.25,39.26,312532.7739905611,26.5921,26.5921,26.5718,26.5786,312532.774
2013-02-14 15:50:00,39.25,39.27,39.22,39.27,784792.8683796539,26.5718,26.5854,26.5515,26.5854,784792.8684
2013-02-15 09:30:00,39.53,39.57,39.38,39.49,2945778.7100157314,26.7614,26.7885,26.6598,26.7343,2945778.71
2013-02-15 09:40:00,39.48,39.53,39.42,39.47,608390.1415836392,26.7275,26.7614,26.6869,26.7208,608390.1416
2013-02-15 09:50:00,39.47,39.47,39.35,39.38,538856.8432092292,26.7208,26.7208,26.6395,26.6598,538856.8432
2013-02-15 10:00:00,39.38,39.42,39.36,39.41,548715.2595700052,26.6598,26.6869,26.6463,26.6801,548715.2596
2013-02-15 10:10:00,39.41,39.44,39.36,39.4,647509.1767173571,26.6801,26.7004,26.6463,26.6734,647509.1767
2013-02-15 10:20:00,39.4,39.41,39.35,39.35,322705.82066072366,26.6734,26.6801,26.6395,26.6395,322705.8207
2013-02-15 10:30:00,39.35,39.36,39.34,39.35,454326.166754064,26.6395,26.6463,26.6327,26.6395,454326.1668
2013-02-15 10:40:00,39.35,39.41,39.34,39.38,572312.5327739905,26.6395,26.6801,26.6327,26.6598,572312.5328
2013-02-15 10:50:00,39.38,39.41,39.32,39.36,389931.83009963296,26.6598,26.6801,26.6192,26.6463,389931.8301
2013-02-15 11:00:00,39.37,39.37,39.32,39.34,298374.4100681699,26.6531,26.6531,26.6192,26.6327,298374.4101
2013-02-15 11:10:00,39.34,39.42,39.33,39.42,254850.55060304145,26.6327,26.6869,26.626,26.6869,254850.5506
2013-02-15 11:20:00,39.42,39.45,39.41,39.44,224121.6570529628,26.6869,26.7072,26.6801,26.7004,224121.6571
2013-02-15 11:30:00,39.44,39.45,39.4,39.41,320608.28526481387,26.7004,26.7072,26.6734,26.6801,320608.2853
2013-02-15 11:40:00,39.41,39.41,39.38,39.41,262926.0618772942,26.6801,26.6801,26.6598,26.6801,262926.0619
2013-02-15 11:50:00,39.41,39.41,39.36,39.39,251389.61719979023,26.6801,26.6801,26.6463,26.6666,251389.6172
2013-02-15 12:00:00,39.38,39.39,39.34,39.38,260513.8961719979,26.6598,26.6666,26.6327,26.6598,260513.8962
2013-02-15 12:10:00,39.37,39.38,39.34,39.37,226743.57629785003,26.6531,26.6598,26.6327,26.6531,226743.5763
2013-02-15 12:20:00,39.37,39.39,39.33,39.37,319140.010487677,26.6531,26.6666,26.626,26.6531,319140.0105
2013-02-15 12:30:00,39.38,39.39,39.36,39.39,211641.32144729944,26.6598,26.6666,26.6463,26.6666,211641.3214
2013-02-15 12:40:00,39.38,39.47,39.38,39.46,311484.0062926062,26.6598,26.7208,26.6598,26.714,311484.0063
2013-02-15 12:50:00,39.47,39.47,39.39,39.4,127320.39853172522,26.7208,26.7208,26.6666,26.6734,127320.3985
2013-02-15 13:00:00,39.4,39.45,39.38,39.44,173780.80755112742,26.6734,26.7072,26.6598,26.7004,173780.8076
2013-02-15 13:10:00,39.44,39.45,39.41,39.42,243523.85946512848,26.7004,26.7072,26.6801,26.6869,243523.8595
2013-02-15 13:20:00,39.42,39.42,39.38,39.38,116413.21447299424,26.6869,26.6869,26.6598,26.6598,116413.2145
2013-02-15 13:30:00,39.39,39.4,39.38,39.39,173466.17724174095,26.6666,26.6734,26.6598,26.6666,173466.1772
2013-02-15 13:40:00,39.4,39.4,39.39,39.4,82642.89459884635,26.6734,26.6734,26.6666,26.6734,82642.8946
2013-02-15 13:50:00,39.4,39.44,39.4,39.43,155846.87991609858,26.6734,26.7004,26.6734,26.6937,155846.8799
2013-02-15 14:00:00,39.43,39.44,39.39,39.39,188568.4320922916,26.6937,26.7004,26.6666,26.6666,188568.4321
2013-02-15 14:10:00,39.4,39.4,39.34,39.35,303618.24855794443,26.6734,26.6734,26.6327,26.6395,303618.2486
2013-02-15 14:20:00,39.35,39.38,39.32,39.33,343471.42108023074,26.6395,26.6598,26.6192,26.626,343471.4211
2013-02-15 14:30:00,39.33,39.38,39.33,39.37,235658.1017304667,26.626,26.6598,26.626,26.6531,235658.1017
2013-02-15 14:40:00,39.37,39.38,39.31,39.35,199265.8626114316,26.6531,26.6598,26.6124,26.6395,199265.8626
2013-02-15 14:50:00,39.35,39.37,39.33,39.35,158573.67593078135,26.6395,26.6531,26.626,26.6395,158573.6759
2013-02-15 15:00:00,39.34,39.42,39.34,39.42,260618.7729417934,26.6327,26.6869,26.6327,26.6869,260618.7729
2013-02-15 15:10:00,39.42,39.44,39.4,39.44,225065.5479811222,26.6869,26.7004,26.6734,26.7004,225065.548
2013-02-15 15:20:00,39.43,39.47,39.43,39.46,277084.42579968536,26.6937,26.7208,26.6937,26.714,277084.4258
2013-02-15 15:30:00,39.45,39.47,39.43,39.45,290823.2826428946,26.7072,26.7208,26.6937,26.7072,290823.2826
2013-02-15 15:40:00,39.45,39.53,39.44,39.44,491242.78972207656,26.7072,26.7614,26.7004,26.7004,491242.7897
2013-02-15 15:50:00,39.45,39.49,39.41,39.49,1053382.275825905,26.7072,26.7343,26.6801,26.7343,1053382.2758
2013-02-19 09:30:00,39.67,39.84,39.66,39.68,713162.0346093341,26.8562,26.9712,26.8494,26.8629,713162.0346
2013-02-19 09:40:00,39.68,39.76,39.65,39.74,194546.4079706345,26.8629,26.9171,26.8426,26.9035,194546.408
2013-02-19 09:50:00,39.75,39.83,39.69,39.76,376822.2338751967,26.9103,26.9645,26.8697,26.9171,376822.2339
2013-02-19 10:00:00,39.76,39.78,39.73,39.73,247614.0534871526,26.9171,26.9306,26.8968,26.8968,247614.0535
2013-02-19 10:10:00,39.72,39.76,39.69,39.76,247299.4231777661,26.89,26.9171,26.8697,26.9171,247299.4232
2013-02-19 10:20:00,39.75,39.84,39.74,39.83,242579.96853696907,26.9103,26.9712,26.9035,26.9645,242579.9685
2013-02-19 10:30:00,39.84,39.85,39.79,39.84,176612.48033560565,26.9712,26.978,26.9374,26.9712,176612.4803
2013-02-19 10:40:00,39.83,39.95,39.83,39.94,393497.6402726796,26.9645,27.0457,26.9645,27.0389,393497.6403
2013-02-19 10:50:00,39.93,39.95,39.87,39.9,315259.5700052438,27.0322,27.0457,26.9915,27.0119,315259.57
2013-02-19 11:00:00,39.9,39.96,39.89,39.96,448033.5605663346,27.0119,27.0525,27.0051,27.0525,448033.5606
2013-02-19 11:10:00,39.95,40.03,39.95,40.01,347876.2454116413,27.0457,27.0999,27.0457,27.0863,347876.2454
2013-02-19 11:20:00,40.01,40.06,40.0,40.05,495542.7372836917,27.0863,27.1202,27.0796,27.1134,495542.7373
2013-02-19 11:30:00,40.05,40.06,39.97,39.98,282538.0178290509,27.1134,27.1202,27.0592,27.066,282538.0178
2013-02-19 11:40:00,39.98,40.01,39.96,40.0,165495.5427372837,27.066,27.0863,27.0525,27.0796,165495.5427
2013-02-19 11:50:00,40.0,40.06,39.99,40.01,261982.1709491348,27.0796,27.1202,27.0728,27.0863,261982.1709
2013-02-19 12:00:00,40.0,40.02,39.99,40.01,151022.54850550604,27.0796,27.0931,27.0728,27.0863,151022.5485
2013-02-19 12:10:00,40.01,40.05,39.97,40.05,282642.8945988464,27.0863,27.1134,27.0592,27.1134,282642.8946
2013-02-19 12:20:00,40.04,40.09,40.02,40.08,379444.1531200839,27.1066,27.1405,27.0931,27.1337,379444.1531
2013-02-19 12:30:00,40.09,40.11,40.07,40.1,242789.72207656005,27.1405,27.154,27.1269,27.1473,242789.7221
2013-02-19 12:40:00,40.1,40.11,40.07,40.08,203670.6869428421,27.1473,27.154,27.1269,27.1337,203670.6869
2013-02-19 12:50:00,40.07,40.15,40.07,40.13,383953.85422129,27.1269,27.1811,27.1269,27.1676,383953.8542
2013-02-19 13:00:00,40.12,40.13,40.11,40.13,96171.9979024646,27.1608,27.1676,27.154,27.1676,96171.9979
2013-02-19 13:10:00,40.13,40.14,40.09,40.12,159832.19716832723,27.1676,27.1743,27.1405,27.1608,159832.1972
2013-02-19 13:20:00,40.12,40.15,40.11,40.13,196748.8201363398,27.1608,27.1811,27.154,27.1676,196748.8201
2013-02-19 13:30:00,40.13,40.14,40.09,40.13,258206.6072364971,27.1676,27.1743,27.1405,27.1676,258206.6072
2013-02-19 13:40:00,40.14,40.14,40.09,40.09,240901.94022024123,27.1743,27.1743,27.1405,27.1405,240901.9402
2013-02-19 13:50:00,40.09,40.09,40.07,40.09,213004.7194546408,27.1405,27.1405,27.1269,27.1405,213004.7195
2013-02-19 14:00:00,40.09,40.11,40.07,40.1,351127.4252753015,27.1405,27.154,27.1269,27.1473,351127.4253
2013-02-19 14:10:00,40.1,40.11,40.09,40.1,153329.83744100682,27.1473,27.154,27.1405,27.1473,153329.8374
2013-02-19 14:20:00,40.1,40.11,40.09,40.1,190875.7210277924,27.1473,27.154,27.1405,27.1473,190875.721
2013-02-19 14:30:00,40.11,40.18,40.1,40.18,268274.7771368642,27.154,27.2014,27.1473,27.2014,268274.7771
2013-02-19 14:40:00,40.18,40.24,40.17,40.18,444048.243314106,27.2014,27.242,27.1946,27.2014,444048.2433
2013-02-19 14:50:00,40.17,40.19,40.15,40.16,224646.04090194023,27.1946,27.2082,27.1811,27.1879,224646.0409
2013-02-19 15:00:00,40.17,40.22,40.14,40.2,232302.04509701105,27.1946,27.2285,27.1743,27.215,232302.0451
2013-02-19 15:10:00,40.2,40.22,40.18,40.18,328998.42684845306,27.215,27.2285,27.2014,27.2014,328998.4268
2013-02-19 15:20:00,40.18,40.21,40.17,40.21,260933.40325117987,27.2014,27.2217,27.1946,27.2217,260933.4033
2013-02-19 15:30:00,40.21,40.21,40.13,40.14,342003.1463030939,27.2217,27.2217,27.1676,27.1743,342003.1463
2013-02-19 15:40:00,40.15,40.2,40.14,40.2,487152.5957000525,27.1811,27.215,27.1743,27.215,487152.5957
2013-02-19 15:50:00,40.2,40.26,40.14,40.25,1310330.361824856,27.215,27.2556,27.1743,27.2488,1310330.3618
2013-02-20 09:30:00,40.39,40.52,40.35,40.46,667960.1468274777,27.3436,27.4316,27.3165,27.391,667960.1468
2013-02-20 09:40:00,40.45,40.5,40.41,40.47,639433.6654431043,27.3842,27.4181,27.3571,27.3977,639433.6654
2013-02-20 09:50:00,40.47,40.47,40.42,40.45,312742.52753015206,27.3977,27.3977,27.3639,27.3842,312742.5275
2013-02-20 10:00:00,40.44,40.51,40.42,40.5,469113.7912952281,27.3774,27.4248,27.3639,27.4181,469113.7913
2013-02-20 10:10:00,40.5,40.64,40.5,40.64,688725.7472469849,27.4181,27.5128,27.4181,27.5128,688725.7472
2013-02-20 10:20:00,40.64,40.65,40.53,40.57,352490.8232826429,27.5128,27.5196,27.4384,27.4654,352490.8233
2013-02-20 10:30:00,40.57,40.63,40.55,40.62,437441.00681699,27.4654,27.5061,27.4519,27.4993,437441.0068
2013-02-20 10:40:00,40.61,40.66,40.55,40.57,498689.0403775564,27.4925,27.5264,27.4519,27.4654,498689.0404
2013-02-20 10:50:00,40.57,40.59,40.53,40.54,261143.15679077085,27.4654,27.479,27.4384,27.4451,261143.1568
2013-02-20 11:00:00,40.54,40.55,40.5,40.53,298689.04037755635,27.4451,27.4519,27.4181,27.4384,298689.0404
2013-02-20 11:10:00,40.52,40.53,40.5,40.5,219821.7094913477,27.4316,27.4384,27.4181,27.4181,219821.7095
2013-02-20 11:20:00,40.51,40.55,40.49,40.52,362349.239643419,27.4248,27.4519,27.4113,27.4316,362349.2396
2013-02-20 11:30:00,40.52,40.53,40.48,40.5,411641.3214472994,27.4316,27.4384,27.4045,27.4181,411641.3214
2013-02-20 11:40:00,40.49,40.5,40.36,40.36,228526.48138437336,27.4113,27.4181,27.3233,27.3233,228526.4814
2013-02-20 11:50:00,40.36,40.37,40.29,40.29,282118.51074986893,27.3233,27.33,27.2759,27.2759,282118.5107
2013-02-20 12:00:00,40.29,40.32,40.26,40.32,419297.3256423702,27.2759,27.2962,27.2556,27.2962,419297.3256
2013-02-20 12:10:00,40.32,40.36,40.29,40.3,239958.0492920818,27.2962,27.3233,27.2759,27.2827,239958.0493
2013-02-20 12:20:00,40.3,40.37,40.29,40.37,180073.41373885685,27.2827,27.33,27.2759,27.33,180073.4137
2013-02-20 12:30:00,40.36,40.45,40.36,40.45,161615.10225485056,27.3233,27.3842,27.3233,27.3842,161615.1023
2013-02-20 12:40:00,40.44,40.45,40.41,40.41,160041.9507079182,27.3774,27.3842,27.3571,27.3571,160041.9507
2013-02-20 12:50:00,40.41,40.46,40.37,40.43,199056.1090718406,27.3571,27.391,27.33,27.3707,199056.1091
2013-02-20 13:00:00,40.42,40.47,40.42,40.45,128893.55007865756,27.3639,27.3977,27.3639,27.3842,128893.5501
2013-02-20 13:10:00,40.45,40.46,40.38,40.4,268589.40744625067,27.3842,27.391,27.3368,27.3504,268589.4074
2013-02-20 13:20:00,40.41,40.52,40.39,40.49,292815.9412690089,27.3571,27.4316,27.3436,27.4113,292815.9413
2013-02-20 13:30:00,40.49,40.52,40.45,40.51,188044.0482433141,27.4113,27.4316,27.3842,27.4248,188044.0482
2013-02-20 13:40:00,40.52,40.57,40.51,40.55,205243.83848977453,27.4316,27.4654,27.4248,27.4519,205243.8385
2013-02-20 13:50:00,40.55,40.66,40.55,40.66,250131.0959622444,27.4519,27.5264,27.4519,27.5264,250131.096
2013-02-20 14:00:00,40.66,40.71,40.58,40.69,370739.3812270582,27.5264,27.5602,27.4722,27.5467,370739.3812
2013-02-20 14:10:00,40.69,40.7,40.58,40.63,291872.0503408495,27.5467,27.5535,27.4722,27.5061,291872.0503
2013-02-20 14:20:00,40.63,40.66,40.57,40.65,241950.70791819613,27.5061,27.5264,27.4654,27.5196,241950.7079
2013-02-20 14:30:00,40.65,40.76,40.64,40.67,599475.6161510226,27.5196,27.5941,27.5128,27.5331,599475.6162
2013-02-20 14:40:00,40.67,40.67,40.59,40.63,415102.2548505506,27.5331,27.5331,27.479,27.5061,415102.2549
2013-02-20 14:50:00,40.63,40.67,40.54,40.65,571263.7650760356,27.5061,27.5331,27.4451,27.5196,571263.7651
2013-02-20 15:00:00,40.66,40.66,40.5,40.63,304981.6465652858,27.5264,27.5264,27.4181,27.5061,304981.6466
2013-02-20 15:10:00,40.62,40.68,40.57,40.61,421919.2448872575,27.4993,27.5399,27.4654,27.4925,421919.2449
2013-02-20 15:20:00,40.62,40.65,40.6,40.63,397273.20398531726,27.4993,27.5196,27.4858,27.5061,397273.204
2013-02-20 15:30:00,40.63,40.71,40.59,40.7,662716.3083377032,27.5061,27.5602,27.479,27.5535,662716.3083
2013-02-20 15:40:00,40.7,40.71,40.64,40.69,1060618.7729417933,27.5535,27.5602,27.5128,27.5467,1060618.7729
2013-02-20 15:50:00,40.68,40.71,40.65,40.68,1701415.8363922392,27.5399,27.5602,27.5196,27.5399,1701415.8364
2013-02-21 09:30:00,40.52,40.57,40.4,40.49,508757.2102779234,27.4316,27.4654,27.3504,27.4113,508757.2103
2013-02-21 09:40:00,40.5,40.59,40.45,40.47,375563.7126376508,27.4181,27.479,27.3842,27.3977,375563.7126
2013-02-21 09:50:00,40.48,40.49,40.36,40.41,462087.04771893023,27.4045,27.4113,27.3233,27.3571,462087.0477
2013-02-21 10:00:00,40.4,40.56,40.36,40.42,620450.9701101206,27.3504,27.4587,27.3233,27.3639,620450.9701
2013-02-21 10:10:00,40.42,40.45,40.3,40.3,362034.6093340325,27.3639,27.3842,27.2827,27.2827,362034.6093
2013-02-21 10:20:00,40.31,40.36,40.3,40.33,211536.44467750395,27.2894,27.3233,27.2827,27.303,211536.4447
2013-02-21 10:30:00,40.33,40.35,40.32,40.32,221919.24488725743,27.303,27.3165,27.2962,27.2962,221919.2449
2013-02-21 10:40:00,40.33,40.37,40.32,40.32,192763.5028841112,27.303,27.33,27.2962,27.2962,192763.5029
2013-02-21 10:50:00,40.32,40.41,40.32,40.4,339171.47351861565,27.2962,27.3571,27.2962,27.3504,339171.4735
2013-02-21 11:00:00,40.4,40.42,40.33,40.41,381017.30466701626,27.3504,27.3639,27.303,27.3571,381017.3047
2013-02-21 11:10:00,40.41,40.44,40.4,40.41,208075.5112742528,27.3571,27.3774,27.3504,27.3571,208075.5113
2013-02-21 11:20:00,40.41,40.45,40.36,40.36,253172.5222863136,27.3571,27.3842,27.3233,27.3233,253172.5223
2013-02-21 11:30:00,40.37,40.43,40.35,40.38,196434.1898269533,27.33,27.3707,27.3165,27.3368,196434.1898
2013-02-21 11:40:00,40.37,40.47,40.37,40.42,241531.20083901417,27.33,27.3977,27.33,27.3639,241531.2008
2013-02-21 11:50:00,40.42,40.44,40.37,40.38,231882.5380178291,27.3639,27.3774,27.33,27.3368,231882.538
2013-02-21 12:00:00,40.38,40.41,40.37,40.38,153539.5909805978,27.3368,27.3571,27.33,27.3368,153539.591
2013-02-21 12:10:00,40.38,40.41,40.37,40.38,131934.9764027268,27.3368,27.3571,27.33,27.3368,131934.9764
2013-02-21 12:20:00,40.38,40.4,40.36,40.38,197378.08075511275,27.3368,27.3504,27.3233,27.3368,197378.0808
2013-02-21 12:30:00,40.37,40.4,40.34,40.37,236601.9926586261,27.33,27.3504,27.3097,27.33,236601.9927
2013-02-21 12:40:00,40.37,40.39,40.36,40.38,216675.40639748296,27.33,27.3436,27.3233,27.3368,216675.4064
2013-02-21 12:50:00,40.38,40.43,40.37,40.41,175563.71263765075,27.3368,27.3707,27.33,27.3571,175563.7126
2013-02-21 13:00:00,40.42,40.43,40.38,40.38,153329.83744100682,27.3639,27.3707,27.3368,27.3368,153329.8374
2013-02-21 13:10:00,40.38,40.4,40.37,40.38,136444.67750393288,27.3368,27.3504,27.33,27.3368,136444.6775
2013-02-21 13:20:00,40.38,40.41,40.37,40.41,130256.94808599896,27.3368,27.3571,27.33,27.3571,130256.9481
2013-02-21 13:30:00,40.41,40.46,40.39,40.44,153959.09805977976,27.3571,27.391,27.3436,27.3774,153959.0981
2013-02-21 13:40:00,40.44,40.44,40.37,40.38,138437.3361300472,27.3774,27.3774,27.33,27.3368,138437.3361
2013-02-21 13:50:00,40.37,40.43,40.37,40.41,94284.21604614578,27.33,27.3707,27.33,27.3571,94284.216
2013-02-21 14:00:00,40.41,40.42,40.38,40.4,178500.2621919245,27.3571,27.3639,27.3368,27.3504,178500.2622
2013-02-21 14:10:00,40.39,40.42,40.38,40.39,120818.03880440484,27.3436,27.3639,27.3368,27.3436,120818.0388
2013-02-21 14:20:00,40.39,40.43,40.39,40.43,99632.9313057158,27.3436,27.3707,27.3436,27.3707,99632.9313
2013-02-21 14:30:00,40.43,40.48,40.4,40.4,119559.51756685894,27.3707,27.4045,27.3504,27.3504,119559.5176
2013-02-21 14:40:00,40.4,40.44,40.39,40.41,132773.99056109073,27.3504,27.3774,27.3436,27.3571,132773.9906
2013-02-21 14:50:00,40.4,40.47,40.37,40.46,234609.3340325118,27.3504,27.3977,27.33,27.391,234609.334
2013-02-21 15:00:00,40.47,40.5,40.42,40.46,652648.1384373362,27.3977,27.4181,27.3639,27.391,652648.1384
2013-02-21 15:10:00,40.47,40.52,40.46,40.46,788358.6785527006,27.3977,27.4316,27.391,27.391,788358.6786
2013-02-21 15:20:00,40.46,40.55,40.46,40.51,235972.7320398532,27.391,27.4519,27.391,27.4248,235972.732
2013-02-21 15:30:00,40.51,40.57,40.5,40.53,438699.5280545359,27.4248,27.4654,27.4181,27.4384,438699.5281
2013-02-21 15:40:00,40.53,40.58,40.52,40.55,427058.2066072365,27.4384,27.4722,27.4316,27.4519,427058.2066
2013-02-21 15:50:00,40.55,40.56,40.48,40.5,940010.4876769796,27.4519,27.4587,27.4045,27.4181,940010.4877
2013-02-22 09:30:00,40.6,40.75,40.55,40.7,512847.4042999476,27.4858,27.5873,27.4519,27.5535,512847.4043
2013-02-22 09:40:00,40.7,40.76,40.68,40.72,287047.71893025696,27.5535,27.5941,27.5399,27.567,287047.7189
2013-02-22 09:50:00,40.71,40.75,40.69,40.75,164341.8982695333,27.5602,27.5873,27.5467,27.5873,164341.8983
2013-02-22 10:00:00,40.75,40.75,40.66,40.7,271421.0802307289,27.5873,27.5873,27.5264,27.5535,271421.0802
2013-02-22 10:10:00,40.69,40.71,40.62,40.65,328893.5500786576,27.5467,27.5602,27.4993,27.5196,328893.5501
2013-02-22 10:20:00,40.65,40.68,40.63,40.67,202831.67278447823,27.5196,27.5399,27.5061,27.5331,202831.6728
2013-02-22 10:30:00,40.67,40.7,40.65,40.67,274567.3833245936,27.5331,27.5535,27.5196,27.5331,274567.3833
2013-02-22 10:40:00,40.68,40.74,40.67,40.72,313266.9113791295,27.5399,27.5805,27.5331,27.567,313266.9114
2013-02-22 10:50:00,40.72,40.79,40.72,40.78,271001.57315154694,27.567,27.6144,27.567,27.6076,271001.5732
2013-02-22 11:00:00,40.78,40.82,40.75,40.79,297850.0262191924,27.6076,27.6347,27.5873,27.6144,297850.0262
2013-02-22 11:10:00,40.8,40.8,40.71,40.73,662296.8012585213,27.6211,27.6211,27.5602,27.5738,662296.8013
2013-02-22 11:20:00,40.74,40.75,40.7,40.73,489564.7614053487,27.5805,27.5873,27.5535,27.5738,489564.7614
2013-02-22 11:30:00,40.74,40.78,40.72,40.78,377346.6177241741,27.5805,27.6076,27.567,27.6076,377346.6177
2013-02-22 11:40:00,40.78,40.82,40.75,40.8,328474.0429994756,27.6076,27.6347,27.5873,27.6211,328474.043
2013-02-22 11:50:00,40.8,40.85,40.79,40.81,215521.76192973257,27.6211,27.655,27.6144,27.6279,215521.7619
2013-02-22 12:00:00,40.81,40.86,40.77,40.85,291452.54326166754,27.6279,27.6618,27.6008,27.655,291452.5433
2013-02-22 12:10:00,40.85,41.0,40.84,40.98,728474.0429994756,27.655,27.7565,27.6482,27.743,728474.043
2013-02-22 12:20:00,40.98,41.07,40.98,41.07,419507.0791819612,27.743,27.8039,27.743,27.8039,419507.0792
2013-02-22 12:30:00,41.06,41.08,41.01,41.01,244992.1342422653,27.7972,27.8107,27.7633,27.7633,244992.1342
2013-02-22 12:40:00,41.01,41.11,41.01,41.1,253696.90613529104,27.7633,27.831,27.7633,27.8242,253696.9061
2013-02-22 12:50:00,41.1,41.13,41.09,41.13,355007.8657577347,27.8242,27.8446,27.8175,27.8446,355007.8658
2013-02-22 13:00:00,41.13,41.2,41.1,41.11,572102.7792343996,27.8446,27.8919,27.8242,27.831,572102.7792
2013-02-22 13:10:00,41.11,41.24,41.11,41.23,423807.0267435763,27.831,27.919,27.831,27.9123,423807.0267
2013-02-22 13:20:00,41.23,41.24,41.19,41.22,309701.10120608285,27.9123,27.919,27.8852,27.9055,309701.1012
2013-02-22 13:30:00,41.22,41.23,41.15,41.17,367068.694284216,27.9055,27.9123,27.8581,27.8716,367068.6943
2013-02-22 13:40:00,41.16,41.24,41.16,41.24,349764.02726796013,27.8649,27.919,27.8649,27.919,349764.0273
2013-02-22 13:50:00,41.24,41.24,41.15,41.21,382380.7026743576,27.919,27.919,27.8581,27.8987,382380.7027
2013-02-22 14:00:00,41.21,41.22,41.16,41.17,285159.93707393814,27.8987,27.9055,27.8649,27.8716,285159.9371
2013-02-22 14:10:00,41.16,41.26,41.16,41.19,410487.67697954905,27.8649,27.9326,27.8649,27.8852,410487.677
2013-02-22 14:20:00,41.19,41.21,41.17,41.17,196748.8201363398,27.8852,27.8987,27.8716,27.8716,196748.8201
2013-02-22 14:30:00,41.18,41.19,41.11,41.11,272260.0943890928,27.8784,27.8852,27.831,27.831,272260.0944
2013-02-22 14:40:00,41.11,41.12,41.09,41.09,175668.58940744624,27.831,27.8378,27.8175,27.8175,175668.5894
2013-02-22 14:50:00,41.09,41.13,41.09,41.09,191190.3513371788,27.8175,27.8446,27.8175,27.8175,191190.3513
2013-02-22 15:00:00,41.09,41.11,41.07,41.08,227372.83691662297,27.8175,27.831,27.8039,27.8107,227372.8369
2013-02-22 15:10:00,41.08,41.09,41.04,41.06,222024.12165705292,27.8107,27.8175,27.7836,27.7972,222024.1217
2013-02-22 15:20:00,41.06,41.07,40.99,41.01,335395.909805978,27.7972,27.8039,27.7498,27.7633,335395.9098
2013-02-22 15:30:00,41.02,41.04,40.98,41.04,389197.6927110645,27.7701,27.7836,27.743,27.7836,389197.6927
2013-02-22 15:40:00,41.04,41.07,40.97,40.97,547142.108023073,27.7836,27.8039,27.7362,27.7362,547142.108
2013-02-22 15:50:00,40.98,41.01,40.94,40.98,1344100.6816990038,27.743,27.7633,27.7159,27.743,1344100.6817
2013-02-25 09:30:00,41.35,41.39,41.29,41.32,769061.3529103304,27.9935,28.0206,27.9529,27.9732,769061.3529
2013-02-25 09:40:00,41.32,41.39,41.31,41.36,433770.3198741479,27.9732,28.0206,27.9664,28.0003,433770.3199
2013-02-25 09:50:00,41.36,41.43,41.31,41.32,286733.0886208705,28.0003,28.0477,27.9664,27.9732,286733.0886
2013-02-25 10:00:00,41.32,41.4,41.32,41.35,538856.8432092292,27.9732,28.0273,27.9732,27.9935,538856.8432
2013-02-25 10:10:00,41.35,41.37,41.21,41.22,530361.8248557944,27.9935,28.007,27.8987,27.9055,530361.8249
2013-02-25 10:20:00,41.22,41.23,41.12,41.17,725222.8631358155,27.9055,27.9123,27.8378,27.8716,725222.8631
2013-02-25 10:30:00,41.16,41.21,41.02,41.02,538647.0896696382,27.8649,27.8987,27.7701,27.7701,538647.0897
2013-02-25 10:40:00,41.03,41.03,40.96,41.02,528264.2894598846,27.7769,27.7769,27.7295,27.7701,528264.2895
2013-02-25 10:50:00,41.02,41.03,40.92,40.95,501730.4667016256,27.7701,27.7769,27.7024,27.7227,501730.4667
2013-02-25 11:00:00,40.95,40.96,40.81,40.84,429994.7561615103,27.7227,27.7295,27.6279,27.6482,429994.7562
2013-02-25 11:10:00,40.84,40.96,40.83,40.95,349554.27372836915,27.6482,27.7295,27.6415,27.7227,349554.2737
2013-02-25 11:20:00,40.96,41.01,40.9,41.0,411221.8143681175,27.7295,27.7633,27.6888,27.7565,411221.8144
2013-02-25 11:30:00,41.0,41.04,40.92,40.94,510644.9921342423,27.7565,27.7836,27.7024,27.7159,510644.9921
2013-02-25 11:40:00,40.93,40.94,40.87,40.88,303723.1253277399,27.7092,27.7159,27.6685,27.6753,303723.1253
2013-02-25 11:50:00,40.88,40.88,40.68,40.7,340639.7482957525,27.6753,27.6753,27.5399,27.5535,340639.7483
2013-02-25 12:00:00,40.69,40.82,40.67,40.8,339381.2270582066,27.5467,27.6347,27.5331,27.6211,339381.2271
2013-02-25 12:10:00,40.81,40.83,40.73,40.73,323649.7115888831,27.6279,27.6415,27.5738,27.5738,323649.7116
2013-02-25 12:20:00,40.74,40.85,40.71,40.81,334347.14210802305,27.5805,27.655,27.5602,27.6279,334347.1421
2013-02-25 12:30:00,40.8,40.86,40.77,40.84,262821.1851074987,27.6211,27.6618,27.6008,27.6482,262821.1851
2013-02-25 12:40:00,40.85,40.86,40.81,40.82,134347.14210802308,27.655,27.6618,27.6279,27.6347,134347.1421
2013-02-25 12:50:00,40.82,40.88,40.81,40.84,293130.5715783954,27.6347,27.6753,27.6279,27.6482,293130.5716
2013-02-25 13:00:00,40.84,40.87,40.81,40.84,323020.45097011013,27.6482,27.6685,27.6279,27.6482,323020.451
2013-02-25 13:10:00,40.84,40.85,40.78,40.79,175563.71263765075,27.6482,27.655,27.6076,27.6144,175563.7126
2013-02-25 13:20:00,40.79,40.82,40.76,40.76,169166.22968012586,27.6144,27.6347,27.5941,27.5941,169166.2297
2013-02-25 13:30:00,40.76,40.78,40.7,40.7,446355.53224960674,27.5941,27.6076,27.5535,27.5535,446355.5322
2013-02-25 13:40:00,40.7,40.71,40.64,40.71,377556.3712637651,27.5535,27.5602,27.5128,27.5602,377556.3713
2013-02-25 13:50:00,40.71,40.74,40.7,40.73,636287.3623492396,27.5602,27.5805,27.5535,27.5738,636287.3623
2013-02-25 14:00:00,40.73,40.76,40.65,40.76,833560.5663345569,27.5738,27.5941,27.5196,27.5941,833560.5663
2013-02-25 14:10:00,40.75,40.78,40.73,40.76,205243.83848977453,27.5873,27.6076,27.5738,27.5941,205243.8385
2013-02-25 14:20:00,40.76,40.8,40.74,40.79,423597.2732039853,27.5941,27.6211,27.5805,27.6144,423597.2732
2013-02-25 14:30:00,40.79,40.85,40.78,40.78,194756.16151022547,27.6144,27.655,27.6076,27.6076,194756.1615
2013-02-25 14:40:00,40.78,40.79,40.71,40.73,258835.86785527007,27.6076,27.6144,27.5602,27.5738,258835.8679
2013-02-25 14:50:00,40.73,40.86,40.73,40.79,208285.2648138437,27.5738,27.6618,27.5738,27.6144,208285.2648
2013-02-25 15:00:00,40.8,40.87,40.78,40.84,293130.5715783954,27.6211,27.6685,27.6076,27.6482,293130.5716
2013-02-25 15:10:00,40.85,40.88,40.71,40.71,322391.1903513372,27.655,27.6753,27.5602,27.5602,322391.1904
2013-02-25 15:20:00,40.71,40.73,40.68,40.7,468799.1609858417,27.5602,27.5738,27.5399,27.5535,468799.161
2013-02-25 15:30:00,40.7,40.75,40.69,40.7,557629.7850026219,27.5535,27.5873,27.5467,27.5535,557629.785
2013-02-25 15:40:00,40.71,40.74,40.69,40.7,890508.6523335081,27.5602,27.5805,27.5467,27.5535,890508.6523
2013-02-25 15:50:00,40.7,40.71,40.53,40.53,2524174.0954378606,27.5535,27.5602,27.4384,27.4384,2524174.0954
2013-02-26 09:30:00,40.76,40.81,40.68,40.73,634714.2108023074,27.5941,27.6279,27.5399,27.5738,634714.2108
2013-02-26 09:40:00,40.73,40.77,40.65,40.66,714210.802307289,27.5738,27.6008,27.5196,27.5264,714210.8023
2013-02-26 09:50:00,40.67,40.7,40.59,40.63,400314.63030938647,27.5331,27.5535,27.479,27.5061,400314.6303
2013-02-26 10:00:00,40.63,40.67,40.39,40.39,553329.8374410068,27.5061,27.5331,27.3436,27.3436,553329.8374
2013-02-26 10:10:00,40.4,40.44,40.34,40.38,527320.3985317253,27.3504,27.3774,27.3097,27.3368,527320.3985
2013-02-26 10:20:00,40.37,40.45,40.36,40.43,461667.5406397483,27.33,27.3842,27.3233,27.3707,461667.5406
2013-02-26 10:30:00,40.43,40.43,40.37,40.39,330152.07131620345,27.3707,27.3707,27.33,27.3436,330152.0713
2013-02-26 10:40:00,40.38,40.41,40.29,40.36,374619.82170949137,27.3368,27.3571,27.2759,27.3233,374619.8217
2013-02-26 10:50:00,40.35,40.39,40.32,40.35,321027.7923439958,27.3165,27.3436,27.2962,27.3165,321027.7923
2013-02-26 11:00:00,40.35,40.37,40.27,40.27,439119.0351337179,27.3165,27.33,27.2623,27.2623,439119.0351
2013-02-26 11:10:00,40.27,40.3,40.26,40.28,356685.8940744625,27.2623,27.2827,27.2556,27.2691,356685.8941
2013-02-26 11:20:00,40.29,40.36,40.23,40.3,427163.083377032,27.2759,27.3233,27.2353,27.2827,427163.0834
2013-02-26 11:30:00,40.3,40.33,40.25,40.27,269008.9145254326,27.2827,27.303,27.2488,27.2623,269008.9145
2013-02-26 11:40:00,40.26,40.28,40.17,40.17,312113.2669113791,27.2556,27.2691,27.1946,27.1946,312113.2669
2013-02-26 11:50:00,40.17,40.22,40.17,40.19,220660.7236497116,27.1946,27.2285,27.1946,27.2082,220660.7236
2013-02-26 12:00:00,40.2,40.24,40.14,40.23,282013.63398007344,27.215,27.242,27.1743,27.2353,282013.634
2013-02-26 12:10:00,40.23,40.27,40.19,40.2,189617.1997902465,27.2353,27.2623,27.2082,27.215,189617.1998
2013-02-26 12:20:00,40.19,40.22,40.16,40.17,294598.84635553224,27.2082,27.2285,27.1879,27.1946,294598.8464
2013-02-26 12:30:00,40.17,40.29,40.14,40.27,470267.4357629785,27.1946,27.2759,27.1743,27.2623,470267.4358
2013-02-26 12:40:00,40.27,40.27,40.19,40.19,176192.9732564237,27.2623,27.2623,27.2082,27.2082,176192.9733
2013-02-26 12:50:00,40.19,40.21,40.16,40.21,312637.65076035657,27.2082,27.2217,27.1879,27.2217,312637.6508
2013-02-26 13:00:00,40.2,40.24,40.19,40.21,337808.0755112743,27.215,27.242,27.2082,27.2217,337808.0755
2013-02-26 13:10:00,40.2,40.24,40.18,40.2,260094.38909281595,27.215,27.242,27.2014,27.215,260094.3891
2013-02-26 13:20:00,40.2,40.26,40.2,40.22,233455.6895647614,27.215,27.2556,27.215,27.2285,233455.6896
2013-02-26 13:30:00,40.21,40.27,40.21,40.26,167907.70844257998,27.2217,27.2623,27.2217,27.2556,167907.7084
2013-02-26 13:40:00,40.25,40.29,40.24,40.26,143366.54431043525,27.2488,27.2759,27.242,27.2556,143366.5443
2013-02-26 13:50:00,40.27,40.27,40.23,40.25,184687.9916098584,27.2623,27.2623,27.2353,27.2488,184687.9916
2013-02-26 14:00:00,40.24,40.29,40.23,40.27,164027.26796014683,27.242,27.2759,27.2353,27.2623,164027.268
2013-02-26 14:10:00,40.27,40.33,40.26,40.29,192029.3654955428,27.2623,27.303,27.2556,27.2759,192029.3655
2013-02-26 14:20:00,40.3,40.33,40.28,40.31,117986.3660199266,27.2827,27.303,27.2691,27.2894,117986.366
2013-02-26 14:30:00,40.31,40.32,40.25,40.29,520398.5317252229,27.2894,27.2962,27.2488,27.2759,520398.5317
2013-02-26 14:40:00,40.29,40.29,40.24,40.26,157210.27792343995,27.2759,27.2759,27.242,27.2556,157210.2779
2013-02-26 14:50:00,40.26,40.3,40.23,40.26,198112.2181436812,27.2556,27.2827,27.2353,27.2556,198112.2181
2013-02-26 15:00:00,40.27,40.31,40.26,40.29,225380.17829050863,27.2623,27.2894,27.2556,27.2759,225380.1783
2013-02-26 15:10:00,40.29,40.3,40.25,40.29,244782.3807026744,27.2759,27.2827,27.2488,27.2759,244782.3807
2013-02-26 15:20:00,40.3,40.34,40.28,40.34,243418.982695333,27.2827,27.3097,27.2691,27.3097,243418.9827
2013-02-26 15:30:00,40.32,40.35,40.29,40.33,278762.4541164132,27.2962,27.3165,27.2759,27.303,278762.4541
2013-02-26 15:40:00,40.34,40.43,40.33,40.43,583114.840062926,27.3097,27.3707,27.303,27.3707,583114.8401
2013-02-26 15:50:00,40.43,40.49,40.4,40.45,1094598.8463555323,27.3707,27.4113,27.3504,27.3842,1094598.8464
2013-02-27 09:30:00,40.21,40.46,40.21,40.31,503198.7414787625,27.2217,27.391,27.2217,27.2894,503198.7415
2013-02-27 09:40:00,40.31,40.4,40.3,40.34,386785.5270057682,27.2894,27.3504,27.2827,27.3097,386785.527
2013-02-27 09:50:00,40.35,40.44,40.34,40.4,428421.6046145779,27.3165,27.3774,27.3097,27.3504,428421.6046
2013-02-27 10:00:00,40.41,40.52,40.37,40.5,377136.86418458313,27.3571,27.4316,27.33,27.4181,377136.8642
2013-02-27 10:10:00,40.5,40.57,40.5,40.57,255479.8112218144,27.4181,27.4654,27.4181,27.4654,255479.8112
2013-02-27 10:20:00,40.57,40.69,40.57,40.68,293864.7089669638,27.4654,27.5467,27.4654,27.5399,293864.709
2013-02-27 10:30:00,40.68,40.76,40.67,40.73,330256.94808599894,27.5399,27.5941,27.5331,27.5738,330256.9481
2013-02-27 10:40:00,40.73,40.75,40.7,40.74,332773.9905610907,27.5738,27.5873,27.5535,27.5805,332773.9906
2013-02-27 10:50:00,40.73,40.84,40.73,40.79,445306.76455165184,27.5738,27.6482,27.5738,27.6144,445306.7646
2013-02-27 11:00:00,40.79,40.87,40.79,40.83,434504.4572627163,27.6144,27.6685,27.6144,27.6415,434504.4573
2013-02-27 11:10:00,40.84,40.87,40.79,40.82,233455.6895647614,27.6482,27.6685,27.6144,27.6347,233455.6896
2013-02-27 11:20:00,40.82,40.82,40.73,40.74,192868.37965390665,27.6347,27.6347,27.5738,27.5805,192868.3797
2013-02-27 11:30:00,40.74,40.79,40.72,40.72,162978.50026219193,27.5805,27.6144,27.567,27.567,162978.5003
2013-02-27 11:40:00,40.72,40.78,40.72,40.77,168746.7226009439,27.567,27.6076,27.567,27.6008,168746.7226
2013-02-27 11:50:00,40.77,40.81,40.74,40.81,192553.74934452013,27.6008,27.6279,27.5805,27.6279,192553.7493
2013-02-27 12:00:00,40.8,40.88,40.79,40.84,233665.4431043524,27.6211,27.6753,27.6144,27.6482,233665.4431
2013-02-27 12:10:00,40.83,40.88,40.81,40.82,203356.05663345568,27.6415,27.6753,27.6279,27.6347,203356.0566
2013-02-27 12:20:00,40.82,40.89,40.81,40.88,134871.52595700053,27.6347,27.6821,27.6279,27.6753,134871.526
2013-02-27 12:30:00,40.88,40.94,40.88,40.93,224121.6570529628,27.6753,27.7159,27.6753,27.7092,224121.6571
2013-02-27 12:40:00,40.92,40.96,40.91,40.91,182485.57944415312,27.7024,27.7295,27.6956,27.6956,182485.5794
2013-02-27 12:50:00,40.91,40.95,40.9,40.93,209019.40220241217,27.6956,27.7227,27.6888,27.7092,209019.4022
2013-02-27 13:00:00,40.94,40.95,40.88,40.91,361405.3487152596,27.7159,27.7227,27.6753,27.6956,361405.3487
2013-02-27 13:10:00,40.91,40.92,40.89,40.91,81803.88044048243,27.6956,27.7024,27.6821,27.6956,81803.8804
2013-02-27 13:20:00,40.91,40.94,40.91,40.94,148610.38280020974,27.6956,27.7159,27.6956,27.7159,148610.3828
2013-02-27 13:30:00,40.94,40.97,40.91,40.97,165915.04981646565,27.7159,27.7362,27.6956,27.7362,165915.0498
2013-02-27 13:40:00,40.97,41.0,40.95,40.95,215207.1316203461,27.7362,27.7565,27.7227,27.7227,215207.1316
2013-02-27 13:50:00,40.95,40.99,40.95,40.97,121342.42265338228,27.7227,27.7498,27.7227,27.7362,121342.4227
2013-02-27 14:00:00,40.98,40.99,40.95,40.99,168746.7226009439,27.743,27.7498,27.7227,27.7498,168746.7226
2013-02-27 14:10:00,40.99,41.05,40.97,41.02,546407.9706345045,27.7498,27.7904,27.7362,27.7701,546407.9706
2013-02-27 14:20:00,41.02,41.09,41.02,41.06,206292.60618772943,27.7701,27.8175,27.7701,27.7972,206292.6062
2013-02-27 14:30:00,41.05,41.09,41.02,41.09,258101.7304667016,27.7904,27.8175,27.7701,27.8175,258101.7305
2013-02-27 14:40:00,41.09,41.11,41.05,41.11,190036.7068694284,27.8175,27.831,27.7904,27.831,190036.7069
2013-02-27 14:50:00,41.11,41.11,41.08,41.11,190141.5836392239,27.831,27.831,27.8107,27.831,190141.5836
2013-02-27 15:00:00,41.11,41.11,41.02,41.06,394336.65443104354,27.831,27.831,27.7701,27.7972,394336.6544
2013-02-27 15:10:00,41.06,41.12,41.05,41.1,258416.3607760881,27.7972,27.8378,27.7904,27.8242,258416.3608
2013-02-27 15:20:00,41.11,41.14,41.08,41.11,391295.22810697433,27.831,27.8513,27.8107,27.831,391295.2281
2013-02-27 15:30:00,41.11,41.13,41.08,41.12,449082.3282642895,27.831,27.8446,27.8107,27.8378,449082.3283
2013-02-27 15:40:00,41.12,41.13,41.02,41.02,751127.4252753016,27.8378,27.8446,27.7701,27.7701,751127.4253
2013-02-27 15:50:00,41.03,41.08,40.97,40.97,1422863.135815417,27.7769,27.8107,27.7362,27.7362,1422863.1358
2013-02-28 09:30:00,41.01,41.13,40.96,41.08,493340.3251179864,27.7633,27.8446,27.7295,27.8107,493340.3251
2013-02-28 09:40:00,41.08,41.2,41.05,41.17,229680.1258521237,27.8107,27.8919,27.7904,27.8716,229680.1259
2013-02-28 09:50:00,41.17,41.2,41.1,41.12,305086.5233350813,27.8716,27.8919,27.8242,27.8378,305086.5233
2013-02-28 10:00:00,41.12,41.16,41.0,41.02,258101.7304667016,27.8378,27.8649,27.7565,27.7701,258101.7305
2013-02-28 10:10:00,41.02,41.09,41.01,41.08,169375.98321971684,27.7701,27.8175,27.7633,27.8107,169375.9832
2013-02-28 10:20:00,41.08,41.11,41.04,41.07,184897.7451494494,27.8107,27.831,27.7836,27.8039,184897.7451
2013-02-28 10:30:00,41.08,41.08,41.03,41.05,208390.14158363923,27.8107,27.8107,27.7769,27.7904,208390.1416
2013-02-28 10:40:00,41.06,41.09,41.0,41.02,247194.54640797063,27.7972,27.8175,27.7565,27.7701,247194.5464
2013-02-28 10:50:00,41.02,41.09,41.02,41.07,154063.97482957525,27.7701,27.8175,27.7701,27.8039,154063.9748
2013-02-28 11:00:00,41.06,41.11,41.05,41.06,188778.1856318825,27.7972,27.831,27.7904,27.7972,188778.1856
2013-02-28 11:10:00,41.05,41.07,40.97,40.99,414158.3639223912,27.7904,27.8039,27.7362,27.7498,414158.3639
2013-02-28 11:20:00,40.98,40.99,40.95,40.97,203565.81017304663,27.743,27.7498,27.7227,27.7362,203565.8102
2013-02-28 11:30:00,40.96,40.98,40.91,40.92,183219.71683272155,27.7295,27.743,27.6956,27.7024,183219.7168
2013-02-28 11:40:00,40.92,40.95,40.91,40.93,192973.2564237021,27.7024,27.7227,27.6956,27.7092,192973.2564
2013-02-28 11:50:00,40.93,40.97,40.92,40.93,169375.98321971684,27.7092,27.7362,27.7024,27.7092,169375.9832
2013-02-28 12:00:00,40.94,40.96,40.91,40.93,171997.9024646041,27.7159,27.7295,27.6956,27.7092,171997.9025
2013-02-28 12:10:00,40.92,40.94,40.91,40.91,133403.25117986367,27.7024,27.7159,27.6956,27.6956,133403.2512
2013-02-28 12:20:00,40.91,40.92,40.91,40.91,96591.50498164656,27.6956,27.7024,27.6956,27.6956,96591.505
2013-02-28 12:30:00,40.91,40.93,40.9,40.91,136234.9239643419,27.6956,27.7092,27.6888,27.6956,136234.924
2013-02-28 12:40:00,40.91,40.97,40.9,40.97,128054.53592029364,27.6956,27.7362,27.6888,27.7362,128054.5359
2013-02-28 12:50:00,40.97,40.97,40.95,40.95,60933.403251179865,27.7362,27.7362,27.7227,27.7227,60933.4033
2013-02-28 13:00:00,40.96,41.01,40.95,41.0,188883.06240167803,27.7295,27.7633,27.7227,27.7565,188883.0624
2013-02-28 13:10:00,41.0,41.08,40.99,41.08,161615.10225485056,27.7565,27.8107,27.7498,27.8107,161615.1023
2013-02-28 13:20:00,41.07,41.11,41.07,41.07,270791.819611956,27.8039,27.831,27.8039,27.8039,270791.8196
2013-02-28 13:30:00,41.08,41.1,41.05,41.06,189931.83009963293,27.8107,27.8242,27.7904,27.7972,189931.8301
2013-02-28 13:40:00,41.05,41.06,41.0,41.02,186995.2805453592,27.7904,27.7972,27.7565,27.7701,186995.2805
2013-02-28 13:50:00,41.01,41.02,40.97,41.0,296486.62821185106,27.7633,27.7701,27.7362,27.7565,296486.6282
2013-02-28 14:00:00,40.99,41.0,40.97,41.0,197063.45044572628,27.7498,27.7565,27.7362,27.7565,197063.4504
2013-02-28 14:10:00,41.0,41.0,40.98,40.98,94913.47666491872,27.7565,27.7565,27.743,27.743,94913.4767
2013-02-28 14:20:00,40.98,41.0,40.98,40.99,194336.6544310435,27.743,27.7565,27.743,27.7498,194336.6544
2013-02-28 14:30:00,41.0,41.0,40.94,40.97,246355.5322496067,27.7565,27.7565,27.7159,27.7362,246355.5322
2013-02-28 14:40:00,40.97,40.98,40.93,40.98,208180.38804404825,27.7362,27.743,27.7092,27.743,208180.388
2013-02-28 14:50:00,40.97,41.01,40.97,41.0,463974.8295752491,27.7362,27.7633,27.7362,27.7565,463974.8296
2013-02-28 15:00:00,41.0,41.02,40.99,41.01,222548.50550603043,27.7565,27.7701,27.7498,27.7633,222548.5055
2013-02-28 15:10:00,41.01,41.03,40.94,40.96,343261.66754063976,27.7633,27.7769,27.7159,27.7295,343261.6675
2013-02-28 15:20:00,40.97,41.04,40.96,41.01,214368.11746198212,27.7362,27.7836,27.7295,27.7633,214368.1175
2013-02-28 15:30:00,41.01,41.03,40.98,41.0,288306.24016780284,27.7633,27.7769,27.743,27.7565,288306.2402
2013-02-28 15:40:00,41.01,41.01,40.92,40.92,499003.6706869429,27.7633,27.7633,27.7024,27.7024,499003.6707
2013-02-28 15:50:00,40.92,40.93,40.75,40.75,2253906.659674882,27.7024,27.7092,27.5873,27.5873,2253906.6597
2013-03-01 09:30:00,40.39,40.69,40.35,40.5,1020136.3398007342,27.3436,27.5467,27.3165,27.4181,1020136.3398
2013-03-01 09:40:00,40.5,40.53,40.39,40.43,454011.5364446775,27.4181,27.4384,27.3436,27.3707,454011.5364
2013-03-01 09:50:00,40.44,40.56,40.38,40.56,298164.6565285789,27.3774,27.4587,27.3368,27.4587,298164.6565
2013-03-01 10:00:00,40.56,40.63,40.48,40.51,322915.57420031464,27.4587,27.5061,27.4045,27.4248,322915.5742
2013-03-01 10:10:00,40.51,40.52,40.43,40.46,363188.2538017829,27.4248,27.4316,27.3707,27.391,363188.2538
2013-03-01 10:20:00,40.47,40.48,40.41,40.44,556685.8940744625,27.3977,27.4045,27.3571,27.3774,556685.8941
2013-03-01 10:30:00,40.44,40.57,40.42,40.57,565705.2962768747,27.3774,27.4654,27.3639,27.4654,565705.2963
2013-03-01 10:40:00,40.56,40.58,40.49,40.5,262401.6780283167,27.4587,27.4722,27.4113,27.4181,262401.678
2013-03-01 10:50:00,40.5,40.53,40.48,40.51,410277.9234399581,27.4181,27.4384,27.4045,27.4248,410277.9234
2013-03-01 11:00:00,40.52,40.53,40.49,40.5,438804.4048243314,27.4316,27.4384,27.4113,27.4181,438804.4048
2013-03-01 11:10:00,40.5,40.57,40.49,40.55,379444.1531200839,27.4181,27.4654,27.4113,27.4519,379444.1531
2013-03-01 11:20:00,40.56,40.57,40.5,40.51,321552.1761929733,27.4587,27.4654,27.4181,27.4248,321552.1762
2013-03-01 11:30:00,40.51,40.54,40.5,40.52,201468.2747771369,27.4248,27.4451,27.4181,27.4316,201468.2748
2013-03-01 11:40:00,40.51,40.52,40.39,40.39,486628.211851075,27.4248,27.4316,27.3436,27.3436,486628.2119
2013-03-01 11:50:00,40.4,40.43,40.39,40.41,308337.7031987415,27.3504,27.3707,27.3436,27.3571,308337.7032
2013-03-01 12:00:00,40.42,40.43,40.4,40.43,281489.250131096,27.3639,27.3707,27.3504,27.3707,281489.2501
2013-03-01 12:10:00,40.43,40.5,40.42,40.5,150498.1646565286,27.3707,27.4181,27.3639,27.4181,150498.1647
2013-03-01 12:20:00,40.49,40.55,40.49,40.5,425170.4247509177,27.4113,27.4519,27.4113,27.4181,425170.4248
2013-03-01 12:30:00,40.5,40.54,40.5,40.54,248138.43733613004,27.4181,27.4451,27.4181,27.4451,248138.4373
2013-03-01 12:40:00,40.54,40.54,40.48,40.48,178500.2621919245,27.4451,27.4451,27.4045,27.4045,178500.2622
2013-03-01 12:50:00,40.49,40.52,40.48,40.5,290613.5291033036,27.4113,27.4316,27.4045,27.4181,290613.5291
2013-03-01 13:00:00,40.5,40.52,40.48,40.48,256004.1950707918,27.4181,27.4316,27.4045,27.4045,256004.1951
2013-03-01 13:10:00,40.48,40.53,40.48,40.5,235972.7320398532,27.4045,27.4384,27.4045,27.4181,235972.732
2013-03-01 13:20:00,40.49,40.54,40.48,40.54,142003.14630309388,27.4113,27.4451,27.4045,27.4451,142003.1463
2013-03-01 13:30:00,40.54,40.55,40.5,40.55,156371.26376507603,27.4451,27.4519,27.4181,27.4519,156371.2638
2013-03-01 13:40:00,40.55,40.57,40.54,40.55,166439.4336654431,27.4519,27.4654,27.4451,27.4519,166439.4337
2013-03-01 13:50:00,40.54,40.58,40.54,40.58,160566.33455689566,27.4451,27.4722,27.4451,27.4722,160566.3346
2013-03-01 14:00:00,40.58,40.59,40.56,40.57,429050.8652333509,27.4722,27.479,27.4587,27.4654,429050.8652
2013-03-01 14:10:00,40.56,40.61,40.56,40.61,236811.7461982171,27.4587,27.4925,27.4587,27.4925,236811.7462
2013-03-01 14:20:00,40.61,40.63,40.55,40.57,213109.5962244363,27.4925,27.5061,27.4519,27.4654,213109.5962
2013-03-01 14:30:00,40.58,40.6,40.57,40.57,203565.81017304663,27.4722,27.4858,27.4654,27.4654,203565.8102
2013-03-01 14:40:00,40.57,40.61,40.54,40.56,226114.3156790771,27.4654,27.4925,27.4451,27.4587,226114.3157
2013-03-01 14:50:00,40.56,40.62,40.55,40.61,204404.8243314106,27.4587,27.4993,27.4519,27.4925,204404.8243
2013-03-01 15:00:00,40.61,40.65,40.6,40.63,352910.33036182483,27.4925,27.5196,27.4858,27.5061,352910.3304
2013-03-01 15:10:00,40.63,40.69,40.63,40.68,232302.04509701105,27.5061,27.5467,27.5061,27.5399,232302.0451
2013-03-01 15:20:00,40.69,40.69,40.62,40.63,241426.32406921868,27.5467,27.5467,27.4993,27.5061,241426.3241
2013-03-01 15:30:00,40.63,40.68,40.62,40.66,303723.1253277399,27.5061,27.5399,27.4993,27.5264,303723.1253
2013-03-01 15:40:00,40.65,40.66,40.57,40.64,503408.4950183535,27.5196,27.5264,27.4654,27.5128,503408.495
2013-03-01 15:50:00,40.64,40.67,40.59,40.67,1207760.8809648664,27.5128,27.5331,27.479,27.5331,1207760.881
2013-03-04 09:30:00,40.92,41.0,40.77,40.84,837755.6371263765,27.7024,27.7565,27.6008,27.6482,837755.6371
2013-03-04 09:40:00,40.84,40.89,40.78,40.81,537388.5684320923,27.6482,27.6821,27.6076,27.6279,537388.5684
2013-03-04 09:50:00,40.81,40.91,40.78,40.86,456109.0718405873,27.6279,27.6956,27.6076,27.6618,456109.0718
2013-03-04 10:00:00,40.86,40.91,40.85,40.89,508652.333508128,27.6618,27.6956,27.655,27.6821,508652.3335
2013-03-04 10:10:00,40.89,40.92,40.88,40.91,573046.670162559,27.6821,27.7024,27.6753,27.6956,573046.6702
2013-03-04 10:20:00,40.9,40.98,40.9,40.96,449396.958573676,27.6888,27.743,27.6888,27.7295,449396.9586
2013-03-04 10:30:00,40.96,41.03,40.95,41.03,431882.53801782907,27.7295,27.7769,27.7227,27.7769,431882.538
2013-03-04 10:40:00,41.03,41.06,41.0,41.05,354063.9748295753,27.7769,27.7972,27.7565,27.7904,354063.9748
2013-03-04 10:50:00,41.06,41.11,41.06,41.11,289250.13109596225,27.7972,27.831,27.7972,27.831,289250.1311
2013-03-04 11:00:00,41.11,41.11,41.05,41.08,263555.32249606715,27.831,27.831,27.7904,27.8107,263555.3225
2013-03-04 11:10:00,41.08,41.15,41.07,41.15,364971.15888830624,27.8107,27.8581,27.8039,27.8581,364971.1589
2013-03-04 11:20:00,41.15,41.18,41.12,41.17,357315.15469323547,27.8581,27.8784,27.8378,27.8716,357315.1547
2013-03-04 11:30:00,41.18,41.18,41.11,41.15,277608.8096486628,27.8784,27.8784,27.831,27.8581,277608.8096
2013-03-04 11:40:00,41.15,41.18,41.14,41.16,286628.211851075,27.8581,27.8784,27.8513,27.8649,286628.2119
2013-03-04 11:50:00,41.16,41.21,41.16,41.2,258730.99108547452,27.8649,27.8987,27.8649,27.8919,258730.9911
2013-03-04 12:00:00,41.19,41.22,41.15,41.19,302045.0970110121,27.8852,27.9055,27.8581,27.8852,302045.097
2013-03-04 12:10:00,41.19,41.22,41.15,41.15,134032.5117986366,27.8852,27.9055,27.8581,27.8581,134032.5118
2013-03-04 12:20:00,41.16,41.18,41.11,41.11,163188.2538017829,27.8649,27.8784,27.831,27.831,163188.2538
2013-03-04 12:30:00,41.1,41.11,41.06,41.1,168432.09229155743,27.8242,27.831,27.7972,27.8242,168432.0923
2013-03-04 12:40:00,41.09,41.12,41.08,41.12,143786.0513896172,27.8175,27.8378,27.8107,27.8378,143786.0514
2013-03-04 12:50:00,41.11,41.15,41.11,41.15,121866.80650235972,27.831,27.8581,27.831,27.8581,121866.8065
2013-03-04 13:00:00,41.14,41.14,41.09,41.09,213948.61038280025,27.8513,27.8513,27.8175,27.8175,213948.6104
2013-03-04 13:10:00,41.08,41.11,41.07,41.11,99632.9313057158,27.8107,27.831,27.8039,27.831,99632.9313
2013-03-04 13:20:00,41.11,41.17,41.1,41.17,177661.24803356058,27.831,27.8716,27.8242,27.8716,177661.248
2013-03-04 13:30:00,41.18,41.22,41.16,41.19,200629.2606187729,27.8784,27.9055,27.8649,27.8852,200629.2606
2013-03-04 13:40:00,41.2,41.22,41.17,41.17,135291.0330361825,27.8919,27.9055,27.8716,27.8716,135291.033
2013-03-04 13:50:00,41.17,41.22,41.17,41.21,283901.41583639226,27.8716,27.9055,27.8716,27.8987,283901.4158
2013-03-04 14:00:00,41.21,41.24,41.19,41.23,125642.37021499738,27.8987,27.919,27.8852,27.9123,125642.3702
2013-03-04 14:10:00,41.24,41.25,41.2,41.24,196014.68274777132,27.919,27.9258,27.8919,27.919,196014.6827
2013-03-04 14:20:00,41.25,41.31,41.24,41.29,348715.25957000523,27.9258,27.9664,27.919,27.9529,348715.2596
2013-03-04 14:30:00,41.29,41.31,41.25,41.28,177136.86418458313,27.9529,27.9664,27.9258,27.9461,177136.8642
2013-03-04 14:40:00,41.27,41.3,41.26,41.29,258940.7446250656,27.9393,27.9596,27.9326,27.9529,258940.7446
2013-03-04 14:50:00,41.28,41.29,41.26,41.26,169585.73675930782,27.9461,27.9529,27.9326,27.9326,169585.7368
2013-03-04 15:00:00,41.26,41.31,41.22,41.29,458626.1143156791,27.9326,27.9664,27.9055,27.9529,458626.1143
2013-03-04 15:10:00,41.29,41.32,41.27,41.27,335291.0330361825,27.9529,27.9732,27.9393,27.9393,335291.033
2013-03-04 15:20:00,41.27,41.29,41.22,41.22,446565.2857891977,27.9393,27.9529,27.9055,27.9055,446565.2858
2013-03-04 15:30:00,41.23,41.3,41.21,41.29,599370.7393812271,27.9123,27.9596,27.8987,27.9529,599370.7394
2013-03-04 15:40:00,41.29,41.33,41.27,41.31,663450.4457262716,27.9529,27.98,27.9393,27.9664,663450.4457
2013-03-04 15:50:00,41.31,41.32,41.26,41.32,1177031.9874147875,27.9664,27.9732,27.9326,27.9732,1177031.9874
2013-03-05 09:30:00,41.57,41.62,41.48,41.5,1278028.3167278448,28.1424,28.1763,28.0815,28.095,1278028.3167
2013-03-05 09:40:00,41.51,41.52,41.48,41.5,545778.7100157315,28.1018,28.1086,28.0815,28.095,545778.71
2013-03-05 09:50:00,41.5,41.52,41.44,41.5,365285.7891976927,28.095,28.1086,28.0544,28.095,365285.7892
2013-03-05 10:00:00,41.51,41.52,41.45,41.46,461772.41740954376,28.1018,28.1086,28.0612,28.068,461772.4174
2013-03-05 10:10:00,41.45,41.49,41.41,41.47,360776.0880964866,28.0612,28.0883,28.0341,28.0747,360776.0881
2013-03-05 10:20:00,41.47,41.52,41.45,41.48,721761.9297325643,28.0747,28.1086,28.0612,28.0815,721761.9297
2013-03-05 10:30:00,41.48,41.48,41.35,41.35,308337.7031987415,28.0815,28.0815,27.9935,27.9935,308337.7032
2013-03-05 10:40:00,41.35,41.4,41.28,41.32,545673.8332459361,27.9935,28.0273,27.9461,27.9732,545673.8332
2013-03-05 10:50:00,41.32,41.32,41.25,41.29,412270.5820660724,27.9732,27.9732,27.9258,27.9529,412270.5821
2013-03-05 11:00:00,41.28,41.29,41.25,41.26,364132.1447299423,27.9461,27.9529,27.9258,27.9326,364132.1447
2013-03-05 11:10:00,41.26,41.3,41.25,41.27,339171.47351861565,27.9326,27.9596,27.9258,27.9393,339171.4735
2013-03-05 11:20:00,41.27,41.3,41.23,41.23,321971.68327215523,27.9393,27.9596,27.9123,27.9123,321971.6833
2013-03-05 11:30:00,41.23,41.27,41.16,41.19,449396.958573676,27.9123,27.9393,27.8649,27.8852,449396.9586
2013-03-05 11:40:00,41.2,41.21,41.17,41.19,275406.3974829575,27.8919,27.8987,27.8716,27.8852,275406.3975
2013-03-05 11:50:00,41.18,41.22,41.17,41.2,305715.78395385423,27.8784,27.9055,27.8716,27.8919,305715.784
2013-03-05 12:00:00,41.2,41.24,41.18,41.19,225065.5479811222,27.8919,27.919,27.8784,27.8852,225065.548
2013-03-05 12:10:00,41.19,41.21,41.16,41.19,266911.37912952283,27.8852,27.8987,27.8649,27.8852,266911.3791
2013-03-05 12:20:00,41.18,41.21,41.17,41.19,187309.91085474569,27.8784,27.8987,27.8716,27.8852,187309.9109
2013-03-05 12:30:00,41.18,41.19,41.15,41.17,159727.32039853174,27.8784,27.8852,27.8581,27.8716,159727.3204
2013-03-05 12:40:00,41.16,41.17,41.13,41.14,167488.201363398,27.8649,27.8716,27.8446,27.8513,167488.2014
2013-03-05 12:50:00,41.14,41.18,41.13,41.16,236182.48557944407,27.8513,27.8784,27.8446,27.8649,236182.4856
2013-03-05 13:00:00,41.17,41.17,41.11,41.11,207760.8809648663,27.8716,27.8716,27.831,27.831,207760.881
2013-03-05 13:10:00,41.11,41.13,41.1,41.11,222443.6287362349,27.831,27.8446,27.8242,27.831,222443.6287
2013-03-05 13:20:00,41.11,41.17,41.11,41.15,263345.56895647617,27.831,27.8716,27.831,27.8581,263345.569
2013-03-05 13:30:00,41.15,41.21,41.15,41.21,229260.6187729418,27.8581,27.8987,27.8581,27.8987,229260.6188
2013-03-05 13:40:00,41.22,41.22,41.16,41.16,138961.71997902464,27.9055,27.9055,27.8649,27.8649,138961.72
2013-03-05 13:50:00,41.15,41.17,41.12,41.13,271421.0802307289,27.8581,27.8716,27.8378,27.8446,271421.0802
2013-03-05 14:00:00,41.13,41.17,41.12,41.15,299947.5616151023,27.8446,27.8716,27.8378,27.8581,299947.5616
2013-03-05 14:10:00,41.15,41.21,41.13,41.21,218248.5579444153,27.8581,27.8987,27.8446,27.8987,218248.5579
2013-03-05 14:20:00,41.2,41.24,41.2,41.2,301206.08285264816,27.8919,27.919,27.8919,27.8919,301206.0829
2013-03-05 14:30:00,41.2,41.25,41.19,41.23,182066.0723649712,27.8919,27.9258,27.8852,27.9123,182066.0724
2013-03-05 14:40:00,41.22,41.29,41.22,41.26,168641.8458311484,27.9055,27.9529,27.9055,27.9326,168641.8458
2013-03-05 14:50:00,41.26,41.26,41.22,41.24,115469.3235448348,27.9326,27.9326,27.9055,27.919,115469.3235
2013-03-05 15:00:00,41.24,41.26,41.2,41.22,245411.6413214473,27.919,27.9326,27.8919,27.9055,245411.6413
2013-03-05 15:10:00,41.22,41.24,41.11,41.21,265443.104352386,27.9055,27.919,27.831,27.8987,265443.1044
2013-03-05 15:20:00,41.2,41.23,41.19,41.2,280230.72889355005,27.8919,27.9123,27.8852,27.8919,280230.7289
2013-03-05 15:30:00,41.21,41.24,41.19,41.2,425485.0550603041,27.8987,27.919,27.8852,27.8919,425485.0551
2013-03-05 15:40:00,41.2,41.25,41.15,41.18,539381.2270582066,27.8919,27.9258,27.8581,27.8784,539381.2271
2013-03-05 15:50:00,41.19,41.26,41.16,41.26,1198636.6019926586,27.8852,27.9326,27.8649,27.9326,1198636.602
2013-03-06 09:30:00,41.32,41.53,41.28,41.43,1044677.5039328788,27.9732,28.1154,27.9461,28.0477,1044677.5039
2013-03-06 09:40:00,41.42,41.43,41.3,41.31,917776.6124803356,28.0409,28.0477,27.9596,27.9664,917776.6125
2013-03-06 09:50:00,41.31,41.32,41.24,41.25,590665.9674882013,27.9664,27.9732,27.919,27.9258,590665.9675
2013-03-06 10:00:00,41.25,41.25,41.14,41.15,448767.697954903,27.9258,27.9258,27.8513,27.8581,448767.698
2013-03-06 10:10:00,41.15,41.2,41.1,41.1,419087.5721027792,27.8581,27.8919,27.8242,27.8242,419087.5721
2013-03-06 10:20:00,41.1,41.15,41.06,41.14,276769.7954902989,27.8242,27.8581,27.7972,27.8513,276769.7955
2013-03-06 10:30:00,41.14,41.21,41.12,41.19,319244.8872574725,27.8513,27.8987,27.8378,27.8852,319244.8873
2013-03-06 10:40:00,41.19,41.22,41.15,41.22,235867.85527005768,27.8852,27.9055,27.8581,27.9055,235867.8553
2013-03-06 10:50:00,41.22,41.23,41.19,41.21,360251.7042475092,27.9055,27.9123,27.8852,27.8987,360251.7042
2013-03-06 11:00:00,41.2,41.24,41.19,41.22,516308.3377031987,27.8919,27.919,27.8852,27.9055,516308.3377
2013-03-06 11:10:00,41.22,41.32,41.22,41.32,812270.5820660724,27.9055,27.9732,27.9055,27.9732,812270.5821
2013-03-06 11:20:00,41.32,41.4,41.3,41.34,1453067.645516518,27.9732,28.0273,27.9596,27.9867,1453067.6455
2013-03-06 11:30:00,41.35,41.38,41.33,41.34,349449.39695857366,27.9935,28.0138,27.98,27.9867,349449.397
2013-03-06 11:40:00,41.34,41.36,41.33,41.33,272469.8479286838,27.9867,28.0003,27.98,27.98,272469.8479
2013-03-06 11:50:00,41.33,41.33,41.28,41.31,960041.950707918,27.98,27.98,27.9461,27.9664,960041.9507
2013-03-06 12:00:00,41.31,41.33,41.26,41.32,507079.1819611956,27.9664,27.98,27.9326,27.9732,507079.182
2013-03-06 12:10:00,41.31,41.32,41.26,41.28,1202097.5353959098,27.9664,27.9732,27.9326,27.9461,1202097.5354
2013-03-06 12:20:00,41.28,41.31,41.27,41.31,405663.34556895646,27.9461,27.9664,27.9393,27.9664,405663.3456
2013-03-06 12:30:00,41.31,41.37,41.3,41.35,125117.98636601992,27.9664,28.007,27.9596,27.9935,125117.9864
2013-03-06 12:40:00,41.35,41.45,41.34,41.45,442789.72207656,27.9935,28.0612,27.9867,28.0612,442789.7221
2013-03-06 12:50:00,41.45,41.45,41.37,41.38,360671.2113266912,28.0612,28.0612,28.007,28.0138,360671.2113
2013-03-06 13:00:00,41.38,41.41,41.34,41.38,375563.7126376508,28.0138,28.0341,27.9867,28.0138,375563.7126
2013-03-06 13:10:00,41.39,41.47,41.38,41.44,345149.4493969586,28.0206,28.0747,28.0138,28.0544,345149.4494
2013-03-06 13:20:00,41.44,41.48,41.41,41.46,273518.6156266387,28.0544,28.0815,28.0341,28.068,273518.6156
2013-03-06 13:30:00,41.46,41.53,41.46,41.52,364027.2679601468,28.068,28.1154,28.068,28.1086,364027.268
2013-03-06 13:40:00,41.52,41.55,41.49,41.54,217304.6670162559,28.1086,28.1289,28.0883,28.1221,217304.667
2013-03-06 13:50:00,41.53,41.64,41.53,41.64,222128.99842684847,28.1154,28.1898,28.1154,28.1898,222128.9984
2013-03-06 14:00:00,41.64,41.71,41.63,41.69,440167.8028316728,28.1898,28.2372,28.1831,28.2237,440167.8028
2013-03-06 14:10:00,41.69,41.7,41.63,41.66,262506.5547981122,28.2237,28.2304,28.1831,28.2034,262506.5548
2013-03-06 14:20:00,41.66,41.67,41.62,41.66,237965.39066596748,28.2034,28.2101,28.1763,28.2034,237965.3907
2013-03-06 14:30:00,41.66,41.68,41.63,41.66,378290.5086523335,28.2034,28.2169,28.1831,28.2034,378290.5087
2013-03-06 14:40:00,41.67,41.67,41.62,41.66,320293.6549554274,28.2101,28.2101,28.1763,28.2034,320293.655
2013-03-06 14:50:00,41.65,41.66,41.62,41.63,136759.30781331935,28.1966,28.2034,28.1763,28.1831,136759.3078
2013-03-06 15:00:00,41.63,41.64,41.58,41.62,186051.3896171998,28.1831,28.1898,28.1492,28.1763,186051.3896
2013-03-06 15:10:00,41.62,41.64,41.61,41.62,207236.49711588884,28.1763,28.1898,28.1695,28.1763,207236.4971
2013-03-06 15:20:00,41.63,41.65,41.61,41.64,246879.91609858416,28.1831,28.1966,28.1695,28.1898,246879.9161
2013-03-06 15:30:00,41.63,41.66,41.63,41.65,414472.9942317777,28.1831,28.2034,28.1831,28.1966,414472.9942
2013-03-06 15:40:00,41.65,41.66,41.6,41.61,447089.6696381752,28.1966,28.2034,28.1627,28.1695,447089.6696
2013-03-06 15:50:00,41.61,41.67,41.58,41.66,756581.017304667,28.1695,28.2101,28.1492,28.2034,756581.0173
2013-03-07 09:30:00,41.78,41.89,41.64,41.7,748925.0131095962,28.2846,28.3591,28.1898,28.2304,748925.0131
2013-03-07 09:40:00,41.7,41.7,41.54,41.58,424226.53382275824,28.2304,28.2304,28.1221,28.1492,424226.5338
2013-03-07 09:50:00,41.57,41.62,41.55,41.58,386680.6502359727,28.1424,28.1763,28.1289,28.1492,386680.6502
2013-03-07 10:00:00,41.58,41.63,41.57,41.58,394965.9150498165,28.1492,28.1831,28.1424,28.1492,394965.915
2013-03-07 10:10:00,41.58,41.64,41.54,41.56,276664.9187205034,28.1492,28.1898,28.1221,28.1357,276664.9187
2013-03-07 10:20:00,41.57,41.59,41.51,41.53,277713.6864184583,28.1424,28.156,28.1018,28.1154,277713.6864
2013-03-07 10:30:00,41.53,41.54,41.43,41.44,511903.51337178814,28.1154,28.1221,28.0477,28.0544,511903.5134
2013-03-07 10:40:00,41.44,41.51,41.43,41.49,289879.3917147352,28.0544,28.1018,28.0477,28.0883,289879.3917
2013-03-07 10:50:00,41.49,41.53,41.48,41.53,289459.88463555323,28.0883,28.1154,28.0815,28.1154,289459.8846
2013-03-07 11:00:00,41.53,41.54,41.5,41.52,183009.96329313057,28.1154,28.1221,28.095,28.1086,183009.9633
2013-03-07 11:10:00,41.52,41.53,41.5,41.52,223597.27320398533,28.1086,28.1154,28.095,28.1086,223597.2732
2013-03-07 11:20:00,41.52,41.56,41.52,41.55,190665.96748820136,28.1086,28.1357,28.1086,28.1289,190665.9675
2013-03-07 11:30:00,41.55,41.58,41.53,41.54,336654.4310435239,28.1289,28.1492,28.1154,28.1221,336654.431
2013-03-07 11:40:00,41.53,41.56,41.52,41.55,225275.3015207132,28.1154,28.1357,28.1086,28.1289,225275.3015
2013-03-07 11:50:00,41.55,41.55,41.48,41.51,343890.9281594127,28.1289,28.1289,28.0815,28.1018,343890.9282
2013-03-07 12:00:00,41.51,41.51,41.46,41.46,95018.3534347142,28.1018,28.1018,28.068,28.068,95018.3534
2013-03-07 12:10:00,41.46,41.47,41.4,41.41,141059.25537493447,28.068,28.0747,28.0273,28.0341,141059.2554
2013-03-07 12:20:00,41.41,41.46,41.39,41.42,219926.58626114315,28.0341,28.068,28.0206,28.0409,219926.5863
2013-03-07 12:30:00,41.42,41.45,41.38,41.38,157734.6617724174,28.0409,28.0612,28.0138,28.0138,157734.6618
2013-03-07 12:40:00,41.39,41.39,41.32,41.32,490508.6523335081,28.0206,28.0206,27.9732,27.9732,490508.6523
2013-03-07 12:50:00,41.32,41.34,41.29,41.3,259045.62139486105,27.9732,27.9867,27.9529,27.9596,259045.6214
2013-03-07 13:00:00,41.31,41.34,41.29,41.29,265547.98112218146,27.9664,27.9867,27.9529,27.9529,265547.9811
2013-03-07 13:10:00,41.3,41.32,41.26,41.26,151442.055584688,27.9596,27.9732,27.9326,27.9326,151442.0556
2013-03-07 13:20:00,41.26,41.31,41.26,41.28,254745.673833246,27.9326,27.9664,27.9326,27.9461,254745.6738
2013-03-07 13:30:00,41.29,41.29,41.21,41.23,232721.55217619296,27.9529,27.9529,27.8987,27.9123,232721.5522
2013-03-07 13:40:00,41.22,41.28,41.22,41.27,283901.41583639226,27.9055,27.9461,27.9055,27.9393,283901.4158
2013-03-07 13:50:00,41.28,41.29,41.23,41.24,172836.916622968,27.9461,27.9529,27.9123,27.919,172836.9166
2013-03-07 14:00:00,41.23,41.24,41.19,41.21,155846.87991609858,27.9123,27.919,27.8852,27.8987,155846.8799
2013-03-07 14:10:00,41.2,41.21,41.13,41.13,616046.14577871,27.8919,27.8987,27.8446,27.8446,616046.1458
2013-03-07 14:20:00,41.13,41.14,41.09,41.12,389302.56948086,27.8446,27.8513,27.8175,27.8378,389302.5695
2013-03-07 14:30:00,41.11,41.21,41.11,41.2,348925.0131095962,27.831,27.8987,27.831,27.8919,348925.0131
2013-03-07 14:40:00,41.2,41.25,41.2,41.25,195490.298898794,27.8919,27.9258,27.8919,27.9258,195490.2989
2013-03-07 14:50:00,41.25,41.31,41.24,41.27,188253.8017829051,27.9258,27.9664,27.919,27.9393,188253.8018
2013-03-07 15:00:00,41.28,41.35,41.28,41.35,291557.420031463,27.9461,27.9935,27.9461,27.9935,291557.42
2013-03-07 15:10:00,41.35,41.35,41.32,41.35,252333.50812794967,27.9935,27.9935,27.9732,27.9935,252333.5081
2013-03-07 15:20:00,41.35,41.35,41.28,41.28,235867.85527005768,27.9935,27.9935,27.9461,27.9461,235867.8553
2013-03-07 15:30:00,41.28,41.29,41.23,41.23,312532.7739905611,27.9461,27.9529,27.9123,27.9123,312532.774
2013-03-07 15:40:00,41.23,41.25,41.14,41.22,564551.6518091243,27.9123,27.9258,27.8513,27.9055,564551.6518
2013-03-07 15:50:00,41.22,41.31,41.2,41.25,1557944.4153120085,27.9055,27.9664,27.8919,27.9258,1557944.4153
2013-03-08 09:30:00,41.36,41.48,41.23,41.24,955532.249606712,28.0003,28.0815,27.9123,27.919,955532.2496
2013-03-08 09:40:00,41.24,41.26,41.11,41.12,921552.1761929732,27.919,27.9326,27.831,27.8378,921552.1762
2013-03-08 09:50:00,41.13,41.19,41.01,41.02,328474.0429994756,27.8446,27.8852,27.7633,27.7701,328474.043
2013-03-08 10:00:00,41.02,41.14,41.0,41.07,447194.54640797066,27.7701,27.8513,27.7565,27.8039,447194.5464
2013-03-08 10:10:00,41.07,41.17,41.03,41.16,299632.9313057158,27.8039,27.8716,27.7769,27.8649,299632.9313
2013-03-08 10:20:00,41.16,41.23,41.11,41.16,271735.71054011537,27.8649,27.9123,27.831,27.8649,271735.7105
2013-03-08 10:30:00,41.16,41.22,41.12,41.21,265233.350812795,27.8649,27.9055,27.8378,27.8987,265233.3508
2013-03-08 10:40:00,41.22,41.25,41.19,41.21,202726.7960146828,27.9055,27.9258,27.8852,27.8987,202726.796
2013-03-08 10:50:00,41.21,41.24,41.17,41.18,223282.6428945989,27.8987,27.919,27.8716,27.8784,223282.6429
2013-03-08 11:00:00,41.19,41.24,41.17,41.24,218038.8044048244,27.8852,27.919,27.8716,27.919,218038.8044
2013-03-08 11:10:00,41.24,41.26,41.2,41.22,120398.53172522289,27.919,27.9326,27.8919,27.9055,120398.5317
2013-03-08 11:20:00,41.22,41.28,41.22,41.27,117357.10540115365,27.9055,27.9461,27.9055,27.9393,117357.1054
2013-03-08 11:30:00,41.28,41.31,41.25,41.25,272155.2176192973,27.9461,27.9664,27.9258,27.9258,272155.2176
2013-03-08 11:40:00,41.25,41.27,41.24,41.27,196643.94336654432,27.9258,27.9393,27.919,27.9393,196643.9434
2013-03-08 11:50:00,41.26,41.26,41.2,41.22,214997.37808075512,27.9326,27.9326,27.8919,27.9055,214997.3781
2013-03-08 12:00:00,41.22,41.23,41.2,41.23,207865.75773466172,27.9055,27.9123,27.8919,27.9123,207865.7577
2013-03-08 12:10:00,41.22,41.24,41.15,41.15,303198.7414787625,27.9055,27.919,27.8581,27.8581,303198.7415
2013-03-08 12:20:00,41.15,41.16,41.1,41.1,266072.3649711589,27.8581,27.8649,27.8242,27.8242,266072.365
2013-03-08 12:30:00,41.11,41.16,41.1,41.13,313266.9113791295,27.831,27.8649,27.8242,27.8446,313266.9114
2013-03-08 12:40:00,41.13,41.16,41.12,41.14,161300.4719454641,27.8446,27.8649,27.8378,27.8513,161300.4719
2013-03-08 12:50:00,41.14,41.16,41.11,41.12,170110.12060828527,27.8513,27.8649,27.831,27.8378,170110.1206
2013-03-08 13:00:00,41.12,41.13,41.11,41.11,298793.91714735184,27.8378,27.8446,27.831,27.831,298793.9171
2013-03-08 13:10:00,41.11,41.11,41.08,41.09,258730.99108547452,27.831,27.831,27.8107,27.8175,258730.9911
2013-03-08 13:20:00,41.1,41.14,41.09,41.11,169480.85998951233,27.8242,27.8513,27.8175,27.831,169480.86
2013-03-08 13:30:00,41.1,41.12,41.08,41.1,307079.1819611956,27.8242,27.8378,27.8107,27.8242,307079.182
2013-03-08 13:40:00,41.09,41.12,41.08,41.12,306869.4284216046,27.8175,27.8378,27.8107,27.8378,306869.4284
2013-03-08 13:50:00,41.12,41.13,41.09,41.11,182066.0723649712,27.8378,27.8446,27.8175,27.831,182066.0724
2013-03-08 14:00:00,41.1,41.11,41.09,41.09,128369.16622968012,27.8242,27.831,27.8175,27.8175,128369.1662
2013-03-08 14:10:00,41.1,41.1,41.05,41.05,219192.44887257472,27.8242,27.8242,27.7904,27.7904,219192.4489
2013-03-08 14:20:00,41.06,41.07,41.04,41.05,302884.111169376,27.7972,27.8039,27.7836,27.7904,302884.1112
2013-03-08 14:30:00,41.06,41.06,41.04,41.05,321657.0529627688,27.7972,27.7972,27.7836,27.7904,321657.053
2013-03-08 14:40:00,41.05,41.05,41.02,41.02,281594.1269008915,27.7904,27.7904,27.7701,27.7701,281594.1269
2013-03-08 14:50:00,41.02,41.03,40.99,41.02,510959.62244362873,27.7701,27.7769,27.7498,27.7701,510959.6224
2013-03-08 15:00:00,41.02,41.04,40.99,41.0,658835.86785527,27.7701,27.7836,27.7498,27.7565,658835.8679
2013-03-08 15:10:00,41.0,41.01,40.99,41.0,390036.70686942845,27.7565,27.7633,27.7498,27.7565,390036.7069
2013-03-08 15:20:00,41.01,41.01,40.98,41.0,652648.1384373362,27.7633,27.7633,27.743,27.7565,652648.1384
2013-03-08 15:30:00,41.0,41.0,40.98,40.99,429785.00262191927,27.7565,27.7565,27.743,27.7498,429785.0026
2013-03-08 15:40:00,40.99,41.01,40.98,40.99,867855.2700576822,27.7498,27.7633,27.743,27.7498,867855.2701
2013-03-08 15:50:00,40.98,41.0,40.92,40.96,1708652.333508128,27.743,27.7565,27.7024,27.7295,1708652.3335
2013-03-11 09:30:00,40.95,41.09,40.88,40.98,824750.9176717357,27.7227,27.8175,27.6753,27.743,824750.9177
2013-03-11 09:40:00,40.98,41.06,40.96,41.03,858311.4840062927,27.743,27.7972,27.7295,27.7769,858311.484
2013-03-11 09:50:00,41.02,41.06,41.0,41.05,344100.6816990037,27.7701,27.7972,27.7565,27.7904,344100.6817
2013-03-11 10:00:00,41.05,41.13,41.05,41.12,285579.4441531201,27.7904,27.8446,27.7904,27.8378,285579.4442
2013-03-11 10:10:00,41.12,41.16,41.11,41.12,245097.01101206083,27.8378,27.8649,27.831,27.8378,245097.011
2013-03-11 10:20:00,41.12,41.15,41.12,41.15,314525.4326166754,27.8378,27.8581,27.8378,27.8581,314525.4326
2013-03-11 10:30:00,41.15,41.15,41.11,41.11,547666.4918720503,27.8581,27.8581,27.831,27.831,547666.4919
2013-03-11 10:40:00,41.1,41.13,41.1,41.11,345149.4493969586,27.8242,27.8446,27.8242,27.831,345149.4494
2013-03-11 10:50:00,41.11,41.22,41.11,41.22,262611.4315679077,27.831,27.9055,27.831,27.9055,262611.4316
2013-03-11 11:00:00,41.22,41.22,41.18,41.2,274777.1368641846,27.9055,27.9055,27.8784,27.8919,274777.1369
2013-03-11 11:10:00,41.21,41.22,41.2,41.22,237650.760356581,27.8987,27.9055,27.8919,27.9055,237650.7604
2013-03-11 11:20:00,41.21,41.21,41.18,41.2,215312.0083901416,27.8987,27.8987,27.8784,27.8919,215312.0084
2013-03-11 11:30:00,41.21,41.21,41.17,41.2,345359.20293654955,27.8987,27.8987,27.8716,27.8919,345359.2029
2013-03-11 11:40:00,41.2,41.28,41.2,41.26,511798.6366019927,27.8919,27.9461,27.8919,27.9326,511798.6366
2013-03-11 11:50:00,41.27,41.31,41.26,41.31,208914.52543261668,27.9393,27.9664,27.9326,27.9664,208914.5254
2013-03-11 12:00:00,41.31,41.38,41.3,41.38,177556.3712637651,27.9664,28.0138,27.9596,28.0138,177556.3713
2013-03-11 12:10:00,41.38,41.44,41.37,41.4,537598.3219716833,28.0138,28.0544,28.007,28.0273,537598.322
2013-03-11 12:20:00,41.39,41.4,41.32,41.33,361405.3487152596,28.0206,28.0273,27.9732,27.98,361405.3487
2013-03-11 12:30:00,41.32,41.38,41.32,41.37,267226.0094389093,27.9732,28.0138,27.9732,28.007,267226.0094
2013-03-11 12:40:00,41.37,41.39,41.33,41.34,326691.1379129523,28.007,28.0206,27.98,27.9867,326691.1379
2013-03-11 12:50:00,41.34,41.39,41.34,41.39,262821.1851074987,27.9867,28.0206,27.9867,28.0206,262821.1851
2013-03-11 13:00:00,41.38,41.4,41.36,41.37,225170.42475091768,28.0138,28.0273,28.0003,28.007,225170.4248
2013-03-11 13:10:00,41.36,41.39,41.33,41.33,280020.9753539591,28.0003,28.0206,27.98,27.98,280020.9754
2013-03-11 13:20:00,41.34,41.37,41.3,41.31,245831.1484006293,27.9867,28.007,27.9596,27.9664,245831.1484
2013-03-11 13:30:00,41.31,41.32,41.3,41.32,218982.6953329837,27.9664,27.9732,27.9596,27.9732,218982.6953
2013-03-11 13:40:00,41.31,41.32,41.3,41.31,75616.15102254851,27.9664,27.9732,27.9596,27.9664,75616.151
2013-03-11 13:50:00,41.3,41.35,41.3,41.35,280859.989512323,27.9596,27.9935,27.9596,27.9935,280859.9895
2013-03-11 14:00:00,41.35,41.42,41.33,41.42,259255.37493445203,27.9935,28.0409,27.98,28.0409,259255.3749
2013-03-11 14:10:00,41.42,41.42,41.37,41.38,369166.2296801258,28.0409,28.0409,28.007,28.0138,369166.2297
2013-03-11 14:20:00,41.38,41.39,41.35,41.36,242684.84530676456,28.0138,28.0206,27.9935,28.0003,242684.8453
2013-03-11 14:30:00,41.36,41.38,41.34,41.34,220241.2165705296,28.0003,28.0138,27.9867,27.9867,220241.2166
2013-03-11 14:40:00,41.34,41.36,41.32,41.33,261352.91033036183,27.9867,28.0003,27.9732,27.98,261352.9103
2013-03-11 14:50:00,41.34,41.39,41.33,41.38,250131.0959622444,27.9867,28.0206,27.98,28.0138,250131.096
2013-03-11 15:00:00,41.38,41.4,41.36,41.39,870162.5589931831,28.0138,28.0273,28.0003,28.0206,870162.559
2013-03-11 15:10:00,41.39,41.46,41.39,41.46,454221.2899842685,28.0206,28.068,28.0206,28.068,454221.29
2013-03-11 15:20:00,41.46,41.47,41.45,41.47,257682.22338751965,28.068,28.0747,28.0612,28.0747,257682.2234
2013-03-11 15:30:00,41.47,41.51,41.44,41.45,521342.4226533823,28.0747,28.1018,28.0544,28.0612,521342.4227
2013-03-11 15:40:00,41.45,41.54,41.44,41.54,580073.4137388569,28.0612,28.1221,28.0544,28.1221,580073.4137
2013-03-11 15:50:00,41.53,41.64,41.53,41.62,2057577.3466177245,28.1154,28.1898,28.1154,28.1763,2057577.3466
2013-03-12 09:30:00,43.37,43.37,42.91,42.95,3403880.440482433,29.361,29.361,29.0496,29.0767,3403880.4405
2013-03-12 09:40:00,42.96,43.18,42.9,43.09,1808285.264813844,29.0834,29.2324,29.0428,29.1715,1808285.2648
2013-03-12 09:50:00,43.09,43.18,43.0,43.0,1272155.217619297,29.1715,29.2324,29.1105,29.1105,1272155.2176
2013-03-12 10:00:00,43.0,43.06,42.96,43.05,1261457.7871001572,29.1105,29.1511,29.0834,29.1444,1261457.7871
2013-03-12 10:10:00,43.05,43.14,43.05,43.13,923020.45097011,29.1444,29.2053,29.1444,29.1985,923020.451
2013-03-12 10:20:00,43.14,43.19,43.11,43.18,870477.1893025695,29.2053,29.2392,29.185,29.2324,870477.1893
2013-03-12 10:30:00,43.18,43.18,43.04,43.05,824855.7944415312,29.2324,29.2324,29.1376,29.1444,824855.7944
2013-03-12 10:40:00,43.06,43.07,42.91,42.94,837336.1300471945,29.1511,29.1579,29.0496,29.0699,837336.13
2013-03-12 10:50:00,42.94,43.05,42.93,43.02,522705.82066072366,29.0699,29.1444,29.0631,29.1241,522705.8207
2013-03-12 11:00:00,43.02,43.02,42.9,42.96,820555.8468799161,29.1241,29.1241,29.0428,29.0834,820555.8469
2013-03-12 11:10:00,42.96,42.96,42.91,42.96,426324.0692186681,29.0834,29.0834,29.0496,29.0834,426324.0692
2013-03-12 11:20:00,42.96,42.96,42.83,42.83,1314735.1861562664,29.0834,29.0834,28.9954,28.9954,1314735.1862
2013-03-12 11:30:00,42.83,42.88,42.79,42.85,910330.3618248558,28.9954,29.0293,28.9684,29.009,910330.3618
2013-03-12 11:40:00,42.85,42.93,42.84,42.93,759517.5668589408,29.009,29.0631,29.0022,29.0631,759517.5669
2013-03-12 11:50:00,42.93,43.04,42.93,43.0,796643.9433665443,29.0631,29.1376,29.0631,29.1105,796643.9434
2013-03-12 12:00:00,43.0,43.03,42.94,43.02,408809.6486628212,29.1105,29.1308,29.0699,29.1241,408809.6487
2013-03-12 12:10:00,43.02,43.14,43.02,43.1,461772.41740954376,29.1241,29.2053,29.1241,29.1782,461772.4174
2013-03-12 12:20:00,43.09,43.09,42.96,42.96,386890.4037755637,29.1715,29.1715,29.0834,29.0834,386890.4038
2013-03-12 12:30:00,42.96,43.0,42.93,42.95,340954.378605139,29.0834,29.1105,29.0631,29.0767,340954.3786
2013-03-12 12:40:00,42.94,42.96,42.92,42.96,305401.15364446776,29.0699,29.0834,29.0564,29.0834,305401.1536
2013-03-12 12:50:00,42.96,43.01,42.95,43.01,329837.441006817,29.0834,29.1173,29.0767,29.1173,329837.441
2013-03-12 13:00:00,43.0,43.01,42.98,42.99,277294.17933927634,29.1105,29.1173,29.097,29.1038,277294.1793
2013-03-12 13:10:00,42.99,43.07,42.99,43.03,494703.7231253277,29.1038,29.1579,29.1038,29.1308,494703.7231
2013-03-12 13:20:00,43.03,43.05,42.97,42.97,281699.003670687,29.1308,29.1444,29.0902,29.0902,281699.0037
2013-03-12 13:30:00,42.97,42.98,42.94,42.96,299737.8080755113,29.0902,29.097,29.0699,29.0834,299737.8081
2013-03-12 13:40:00,42.96,42.98,42.91,42.95,444048.243314106,29.0834,29.097,29.0496,29.0767,444048.2433
2013-03-12 13:50:00,42.96,42.96,42.91,42.95,283167.27844782383,29.0834,29.0834,29.0496,29.0767,283167.2784
2013-03-12 14:00:00,42.95,42.97,42.91,42.92,217409.5437860514,29.0767,29.0902,29.0496,29.0564,217409.5438
2013-03-12 14:10:00,42.92,42.94,42.88,42.93,621919.2448872575,29.0564,29.0699,29.0293,29.0631,621919.2449
2013-03-12 14:20:00,42.93,42.97,42.91,42.93,435553.2249606712,29.0631,29.0902,29.0496,29.0631,435553.225
2013-03-12 14:30:00,42.94,42.95,42.92,42.93,357734.6617724174,29.0699,29.0767,29.0564,29.0631,357734.6618
2013-03-12 14:40:00,42.93,42.98,42.92,42.98,264079.7063450446,29.0631,29.097,29.0564,29.097,264079.7063
2013-03-12 14:50:00,42.97,42.98,42.93,42.93,297115.888830624,29.0902,29.097,29.0631,29.0631,297115.8888
2013-03-12 15:00:00,42.94,43.0,42.93,42.97,672784.4782380703,29.0699,29.1105,29.0631,29.0902,672784.4782
2013-03-12 15:10:00,42.96,42.97,42.94,42.96,556685.8940744625,29.0834,29.0902,29.0699,29.0834,556685.8941
2013-03-12 15:20:00,42.96,42.97,42.94,42.96,581541.6885159938,29.0834,29.0902,29.0699,29.0834,581541.6885
2013-03-12 15:30:00,42.96,42.97,42.91,42.93,1059045.621394861,29.0834,29.0902,29.0496,29.0631,1059045.6214
2013-03-12 15:40:00,42.93,42.94,42.9,42.92,803880.4404824332,29.0631,29.0699,29.0428,29.0564,803880.4405
2013-03-12 15:50:00,42.92,42.94,42.88,42.94,1723230.204509701,29.0564,29.0699,29.0293,29.0699,1723230.2045
2013-03-13 09:30:00,42.47,42.65,42.43,42.63,1186156.266386995,29.029,29.152,29.0016,29.1383,1186156.2664
2013-03-13 09:40:00,42.63,42.64,42.47,42.53,616465.652857892,29.1383,29.1452,29.029,29.07,616465.6529
2013-03-13 09:50:00,42.53,42.62,42.53,42.55,1098584.1636077608,29.07,29.1315,29.07,29.0837,1098584.1636
2013-03-13 10:00:00,42.55,42.56,42.41,42.42,398217.0949134767,29.0837,29.0905,28.988,28.9948,398217.0949
2013-03-13 10:10:00,42.41,42.54,42.41,42.5,403985.3172522286,28.988,29.0768,28.988,29.0495,403985.3173
2013-03-13 10:20:00,42.51,42.54,42.47,42.51,573675.930781332,29.0563,29.0768,29.029,29.0563,573675.9308
2013-03-13 10:30:00,42.5,42.54,42.45,42.52,590665.9674882013,29.0495,29.0768,29.0153,29.0632,590665.9675
2013-03-13 10:40:00,42.51,42.53,42.49,42.49,203146.3030938647,29.0563,29.07,29.0427,29.0427,203146.3031
2013-03-13 10:50:00,42.5,42.5,42.46,42.48,430728.8935500787,29.0495,29.0495,29.0222,29.0358,430728.8936
2013-03-13 11:00:00,42.48,42.51,42.45,42.49,357420.03146303096,29.0358,29.0563,29.0153,29.0427,357420.0315
2013-03-13 11:10:00,42.5,42.52,42.47,42.47,367278.447823807,29.0495,29.0632,29.029,29.029,367278.4478
2013-03-13 11:20:00,42.48,42.49,42.46,42.47,629680.1258521237,29.0358,29.0427,29.0222,29.029,629680.1259
2013-03-13 11:30:00,42.48,42.5,42.46,42.48,384058.7309910855,29.0358,29.0495,29.0222,29.0358,384058.731
2013-03-13 11:40:00,42.47,42.5,42.47,42.5,289984.2684845307,29.029,29.0495,29.029,29.0495,289984.2685
2013-03-13 11:50:00,42.5,42.5,42.43,42.47,235867.85527005768,29.0495,29.0495,29.0016,29.029,235867.8553
2013-03-13 12:00:00,42.47,42.48,42.45,42.46,153015.20713162035,29.029,29.0358,29.0153,29.0222,153015.2071
2013-03-13 12:10:00,42.47,42.5,42.46,42.5,172732.03985317252,29.029,29.0495,29.0222,29.0495,172732.0399
2013-03-13 12:20:00,42.5,42.53,42.48,42.53,237860.513896172,29.0495,29.07,29.0358,29.07,237860.5139
2013-03-13 12:30:00,42.53,42.6,42.5,42.6,437965.3906659675,29.07,29.1178,29.0495,29.1178,437965.3907
2013-03-13 12:40:00,42.6,42.6,42.51,42.52,450445.7262716309,29.1178,29.1178,29.0563,29.0632,450445.7263
2013-03-13 12:50:00,42.51,42.55,42.51,42.51,249292.0818038805,29.0563,29.0837,29.0563,29.0563,249292.0818
2013-03-13 13:00:00,42.52,42.54,42.5,42.52,155217.61929732564,29.0632,29.0768,29.0495,29.0632,155217.6193
2013-03-13 13:10:00,42.52,42.54,42.51,42.53,129837.441006817,29.0632,29.0768,29.0563,29.07,129837.441
2013-03-13 13:20:00,42.53,42.55,42.52,42.55,164761.40534871526,29.07,29.0837,29.0632,29.0837,164761.4053
2013-03-13 13:30:00,42.55,42.55,42.51,42.52,158888.30624016782,29.0837,29.0837,29.0563,29.0632,158888.3062
2013-03-13 13:40:00,42.52,42.55,42.51,42.55,154273.72836916623,29.0632,29.0837,29.0563,29.0837,154273.7284
2013-03-13 13:50:00,42.55,42.56,42.52,42.54,352071.3162034609,29.0837,29.0905,29.0632,29.0768,352071.3162
2013-03-13 14:00:00,42.54,42.55,42.52,42.55,252333.50812794967,29.0768,29.0837,29.0632,29.0837,252333.5081
2013-03-13 14:10:00,42.55,42.55,42.52,42.54,116308.33770319876,29.0837,29.0837,29.0632,29.0768,116308.3377
2013-03-13 14:20:00,42.55,42.55,42.52,42.52,135291.0330361825,29.0837,29.0837,29.0632,29.0632,135291.033
2013-03-13 14:30:00,42.52,42.53,42.49,42.52,250655.47981122183,29.0632,29.07,29.0427,29.0632,250655.4798
2013-03-13 14:40:00,42.51,42.52,42.48,42.48,292396.43418982695,29.0563,29.0632,29.0358,29.0358,292396.4342
2013-03-13 14:50:00,42.49,42.5,42.47,42.47,165180.91242789722,29.0427,29.0495,29.029,29.029,165180.9124
2013-03-13 15:00:00,42.48,42.52,42.43,42.45,203880.4404824332,29.0358,29.0632,29.0016,29.0153,203880.4405
2013-03-13 15:10:00,42.46,42.48,42.45,42.46,212899.8426848453,29.0222,29.0358,29.0153,29.0222,212899.8427
2013-03-13 15:20:00,42.47,42.54,42.45,42.53,543786.0513896173,29.029,29.0768,29.0153,29.07,543786.0514
2013-03-13 15:30:00,42.53,42.53,42.49,42.5,483481.9087572103,29.07,29.07,29.0427,29.0495,483481.9088
2013-03-13 15:40:00,42.5,42.5,42.43,42.5,568851.5993707394,29.0495,29.0495,29.0016,29.0495,568851.5994
2013-03-13 15:50:00,42.5,42.57,42.5,42.52,1844048.243314106,29.0495,29.0973,29.0495,29.0632,1844048.2433
2013-03-14 09:30:00,42.64,42.67,42.55,42.61,623702.1499737808,29.1452,29.1657,29.0837,29.1247,623702.15
2013-03-14 09:40:00,42.61,42.62,42.45,42.51,533613.0047194547,29.1247,29.1315,29.0153,29.0563,533613.0047
2013-03-14 09:50:00,42.51,42.54,42.46,42.46,389512.32302045095,29.0563,29.0768,29.0222,29.0222,389512.323
2013-03-14 10:00:00,42.46,42.47,42.28,42.31,441426.32406921865,29.0222,29.029,28.8991,28.9196,441426.3241
2013-03-14 10:10:00,42.3,42.33,42.18,42.18,689984.2684845307,28.9128,28.9333,28.8308,28.8308,689984.2685
2013-03-14 10:20:00,42.18,42.24,42.12,42.16,894808.5998951233,28.8308,28.8718,28.7898,28.8171,894808.5999
2013-03-14 10:30:00,42.17,42.18,41.93,41.93,1340849.5018353434,28.8239,28.8308,28.6599,28.6599,1340849.5018
2013-03-14 10:40:00,41.93,41.94,41.81,41.82,2123754.5883586784,28.6599,28.6667,28.5779,28.5847,2123754.5884
2013-03-14 10:50:00,41.81,41.82,41.57,41.68,1906240.167802832,28.5779,28.5847,28.4138,28.489,1906240.1678
2013-03-14 11:00:00,41.68,41.96,41.65,41.95,1138122.7058206608,28.489,28.6804,28.4685,28.6736,1138122.7058
2013-03-14 11:10:00,41.94,41.99,41.86,41.93,793812.270582066,28.6667,28.7009,28.612,28.6599,793812.2706
2013-03-14 11:20:00,41.93,41.98,41.87,41.93,631253.2773990561,28.6599,28.6941,28.6189,28.6599,631253.2774
2013-03-14 11:30:00,41.93,42.03,41.9,42.02,330676.4551651809,28.6599,28.7282,28.6394,28.7214,330676.4552
2013-03-14 11:40:00,42.02,42.12,42.01,42.11,1803565.8101730468,28.7214,28.7898,28.7146,28.7829,1803565.8102
2013-03-14 11:50:00,42.1,42.14,42.09,42.1,436287.3623492397,28.7761,28.8034,28.7692,28.7761,436287.3623
2013-03-14 12:00:00,42.1,42.1,41.95,41.97,817724.1740954379,28.7761,28.7761,28.6736,28.6872,817724.1741
2013-03-14 12:10:00,41.97,42.07,41.96,42.06,436287.3623492397,28.6872,28.7556,28.6804,28.7487,436287.3623
2013-03-14 12:20:00,42.06,42.08,42.0,42.04,249711.5888830624,28.7487,28.7624,28.7077,28.7351,249711.5889
2013-03-14 12:30:00,42.04,42.09,42.02,42.02,118091.24278972208,28.7351,28.7692,28.7214,28.7214,118091.2428
2013-03-14 12:40:00,42.03,42.08,42.01,42.07,135395.90980597798,28.7282,28.7624,28.7146,28.7556,135395.9098
2013-03-14 12:50:00,42.08,42.12,42.07,42.07,149029.8898793917,28.7624,28.7898,28.7556,28.7556,149029.8899
2013-03-14 13:00:00,42.07,42.08,42.0,42.05,471630.8337703199,28.7556,28.7624,28.7077,28.7419,471630.8338
2013-03-14 13:10:00,42.05,42.07,42.03,42.06,185841.63607760883,28.7419,28.7556,28.7282,28.7487,185841.6361
2013-03-14 13:20:00,42.07,42.08,42.05,42.07,230624.0167802832,28.7556,28.7624,28.7419,28.7556,230624.0168
2013-03-14 13:30:00,42.06,42.07,42.02,42.05,584058.7309910855,28.7487,28.7556,28.7214,28.7419,584058.731
2013-03-14 13:40:00,42.06,42.06,41.98,41.99,295857.3675930781,28.7487,28.7487,28.6941,28.7009,295857.3676
2013-03-14 13:50:00,41.99,42.03,41.96,42.02,354378.6051389617,28.7009,28.7282,28.6804,28.7214,354378.6051
2013-03-14 14:00:00,42.02,42.05,42.01,42.04,231463.0309386471,28.7214,28.7419,28.7146,28.7351,231463.0309
2013-03-14 14:10:00,42.04,42.05,42.02,42.04,253277.39905610908,28.7351,28.7419,28.7214,28.7351,253277.3991
2013-03-14 14:20:00,42.03,42.07,42.03,42.04,240482.43314105927,28.7282,28.7556,28.7282,28.7351,240482.4331
2013-03-14 14:30:00,42.04,42.08,42.04,42.04,188778.1856318825,28.7351,28.7624,28.7351,28.7351,188778.1856
2013-03-14 14:40:00,42.05,42.14,42.04,42.14,314105.92553749343,28.7419,28.8034,28.7351,28.8034,314105.9255
2013-03-14 14:50:00,42.14,42.14,42.03,42.04,383848.9774514945,28.8034,28.8034,28.7282,28.7351,383848.9775
2013-03-14 15:00:00,42.05,42.09,42.04,42.08,225589.93183009964,28.7419,28.7692,28.7351,28.7624,225589.9318
2013-03-14 15:10:00,42.08,42.13,42.06,42.11,534032.5117986366,28.7624,28.7966,28.7487,28.7829,534032.5118
2013-03-14 15:20:00,42.11,42.16,42.11,42.12,564341.8982695333,28.7829,28.8171,28.7829,28.7898,564341.8983
2013-03-14 15:30:00,42.12,42.14,42.09,42.13,1091452.5432616677,28.7898,28.8034,28.7692,28.7966,1091452.5433
2013-03-14 15:40:00,42.13,42.19,42.08,42.17,833875.1966439434,28.7966,28.8376,28.7624,28.8239,833875.1966
2013-03-14 15:50:00,42.17,42.21,42.14,42.18,1955007.8657577347,28.8239,28.8513,28.8034,28.8308,1955007.8658
2013-03-15 09:30:00,41.7,42.04,41.68,41.91,6376717.357105401,28.5027,28.7351,28.489,28.6462,6376717.3571
2013-03-15 09:40:00,41.91,41.98,41.89,41.92,586470.8966963817,28.6462,28.6941,28.6325,28.6531,586470.8967
2013-03-15 09:50:00,41.92,41.96,41.9,41.92,496171.9979024646,28.6531,28.6804,28.6394,28.6531,496171.9979
2013-03-15 10:00:00,41.92,41.96,41.86,41.95,1254011.5364446775,28.6531,28.6804,28.612,28.6736,1254011.5364
2013-03-15 10:10:00,41.94,41.95,41.92,41.95,378395.385422129,28.6667,28.6736,28.6531,28.6736,378395.3854
2013-03-15 10:20:00,41.95,41.95,41.89,41.91,430728.8935500787,28.6736,28.6736,28.6325,28.6462,430728.8936
2013-03-15 10:30:00,41.91,41.95,41.9,41.95,240377.55637126372,28.6462,28.6736,28.6394,28.6736,240377.5564
2013-03-15 10:40:00,41.95,41.95,41.93,41.95,403880.4404824331,28.6736,28.6736,28.6599,28.6736,403880.4405
2013-03-15 10:50:00,41.95,41.95,41.9,41.91,372207.6560041951,28.6736,28.6736,28.6394,28.6462,372207.656
2013-03-15 11:00:00,41.92,41.94,41.91,41.92,717776.6124803356,28.6531,28.6667,28.6462,28.6531,717776.6125
2013-03-15 11:10:00,41.92,41.96,41.9,41.95,287152.59570005245,28.6531,28.6804,28.6394,28.6736,287152.5957
2013-03-15 11:20:00,41.94,41.97,41.93,41.95,211641.32144729944,28.6667,28.6872,28.6599,28.6736,211641.3214
2013-03-15 11:30:00,41.96,42.0,41.95,41.96,253696.90613529104,28.6804,28.7077,28.6736,28.6804,253696.9061
2013-03-15 11:40:00,41.96,41.98,41.95,41.96,244048.243314106,28.6804,28.6941,28.6736,28.6804,244048.2433
2013-03-15 11:50:00,41.96,42.02,41.95,42.01,161719.97902464605,28.6804,28.7214,28.6736,28.7146,161719.979
2013-03-15 12:00:00,42.01,42.04,41.99,41.99,178080.75511274254,28.7146,28.7351,28.7009,28.7009,178080.7551
2013-03-15 12:10:00,41.99,42.0,41.94,41.96,168117.46198217096,28.7009,28.7077,28.6667,28.6804,168117.462
2013-03-15 12:20:00,41.96,42.02,41.95,41.99,147876.2454116413,28.6804,28.7214,28.6736,28.7009,147876.2454
2013-03-15 12:30:00,41.98,42.03,41.97,41.99,450970.1101206083,28.6941,28.7282,28.6872,28.7009,450970.1101
2013-03-15 12:40:00,41.99,42.0,41.99,41.99,155742.0031463031,28.7009,28.7077,28.7009,28.7009,155742.0031
2013-03-15 12:50:00,42.0,42.01,41.97,41.99,307184.0587309911,28.7077,28.7146,28.6872,28.7009,307184.0587
2013-03-15 13:00:00,41.99,42.02,41.98,42.01,146932.3544834819,28.7009,28.7214,28.6941,28.7146,146932.3545
2013-03-15 13:10:00,42.01,42.03,41.98,41.99,269743.05191400106,28.7146,28.7282,28.6941,28.7009,269743.0519
2013-03-15 13:20:00,41.98,42.01,41.98,42.0,140954.37860513898,28.6941,28.7146,28.6941,28.7077,140954.3786
2013-03-15 13:30:00,42.0,42.01,41.97,42.0,165285.7891976927,28.7077,28.7146,28.6872,28.7077,165285.7892
2013-03-15 13:40:00,42.0,42.0,41.95,41.96,178500.2621919245,28.7077,28.7077,28.6736,28.6804,178500.2622
2013-03-15 13:50:00,41.95,41.99,41.95,41.99,122810.69743051914,28.6736,28.7009,28.6736,28.7009,122810.6974
2013-03-15 14:00:00,41.99,42.03,41.96,41.98,211221.81436811743,28.7009,28.7282,28.6804,28.6941,211221.8144
2013-03-15 14:10:00,41.99,42.0,41.96,41.99,253067.6455165181,28.7009,28.7077,28.6804,28.7009,253067.6455
2013-03-15 14:20:00,41.99,41.99,41.95,41.96,261667.5406397483,28.7009,28.7009,28.6736,28.6804,261667.5406
2013-03-15 14:30:00,41.97,41.99,41.95,41.96,193812.2705820661,28.6872,28.7009,28.6736,28.6804,193812.2706
2013-03-15 14:40:00,41.97,41.97,41.94,41.95,237755.6371263765,28.6872,28.6872,28.6667,28.6736,237755.6371
2013-03-15 14:50:00,41.96,41.97,41.95,41.96,127215.52176192972,28.6804,28.6872,28.6736,28.6804,127215.5218
2013-03-15 15:00:00,41.95,41.97,41.94,41.96,550603.041426324,28.6736,28.6872,28.6667,28.6804,550603.0414
2013-03-15 15:10:00,41.95,41.96,41.92,41.93,540325.117986366,28.6736,28.6804,28.6531,28.6599,540325.118
2013-03-15 15:20:00,41.93,41.94,41.89,41.93,263450.44572627166,28.6599,28.6667,28.6325,28.6599,263450.4457
2013-03-15 15:30:00,41.93,41.97,41.93,41.94,515993.70739381225,28.6599,28.6872,28.6599,28.6667,515993.7074
2013-03-15 15:40:00,41.95,41.97,41.94,41.95,677713.6864184584,28.6736,28.6872,28.6667,28.6736,677713.6864
2013-03-15 15:50:00,41.95,42.03,41.94,42.0,2686103.8280020976,28.6736,28.7282,28.6667,28.7077,2686103.828
2013-03-18 09:30:00,41.74,41.8,41.54,41.78,435553.2249606712,28.53,28.571,28.3933,28.5574,435553.225
2013-03-18 09:40:00,41.78,41.78,41.67,41.72,201048.7676979549,28.5574,28.5574,28.4822,28.5163,201048.7677
2013-03-18 09:50:00,41.73,41.73,41.66,41.73,233245.93602517043,28.5232,28.5232,28.4753,28.5232,233245.936
2013-03-18 10:00:00,41.73,41.85,41.72,41.75,573990.5610907184,28.5232,28.6052,28.5163,28.5369,573990.5611
2013-03-18 10:10:00,41.75,41.82,41.74,41.78,236077.60880964863,28.5369,28.5847,28.53,28.5574,236077.6088
2013-03-18 10:20:00,41.77,41.79,41.73,41.76,265967.4882013634,28.5505,28.5642,28.5232,28.5437,265967.4882
2013-03-18 10:30:00,41.76,41.82,41.74,41.79,327215.52176192973,28.5437,28.5847,28.53,28.5642,327215.5218
2013-03-18 10:40:00,41.79,41.79,41.74,41.74,246145.77871001573,28.5642,28.5642,28.53,28.53,246145.7787
2013-03-18 10:50:00,41.73,41.8,41.68,41.68,860409.0194022025,28.5232,28.571,28.489,28.489,860409.0194
2013-03-18 11:00:00,41.68,41.7,41.63,41.66,446355.53224960674,28.489,28.5027,28.4548,28.4753,446355.5322
2013-03-18 11:10:00,41.66,41.8,41.65,41.8,368641.8458311484,28.4753,28.571,28.4685,28.571,368641.8458
2013-03-18 11:20:00,41.79,41.86,41.79,41.81,298584.16360776086,28.5642,28.612,28.5642,28.5779,298584.1636
2013-03-18 11:30:00,41.82,41.82,41.76,41.76,240167.8028316728,28.5847,28.5847,28.5437,28.5437,240167.8028
2013-03-18 11:40:00,41.77,41.81,41.75,41.8,224436.28736234925,28.5505,28.5779,28.5369,28.571,224436.2874
2013-03-18 11:50:00,41.8,41.84,41.8,41.82,200943.8909281594,28.571,28.5984,28.571,28.5847,200943.8909
2013-03-18 12:00:00,41.83,41.88,41.82,41.87,251494.4939695857,28.5915,28.6257,28.5847,28.6189,251494.494
2013-03-18 12:10:00,41.87,41.9,41.84,41.84,107184.05873099108,28.6189,28.6394,28.5984,28.5984,107184.0587
2013-03-18 12:20:00,41.84,41.88,41.84,41.85,153539.5909805978,28.5984,28.6257,28.5984,28.6052,153539.591
2013-03-18 12:30:00,41.84,41.85,41.83,41.83,149554.27372836918,28.5984,28.6052,28.5915,28.5915,149554.2737
2013-03-18 12:40:00,41.83,41.85,41.78,41.79,121866.80650235972,28.5915,28.6052,28.5574,28.5642,121866.8065
2013-03-18 12:50:00,41.8,41.81,41.76,41.8,118091.24278972208,28.571,28.5779,28.5437,28.571,118091.2428
2013-03-18 13:00:00,41.8,41.82,41.77,41.8,167278.44782380702,28.571,28.5847,28.5505,28.571,167278.4478
2013-03-18 13:10:00,41.8,41.81,41.78,41.81,89774.5149449397,28.571,28.5779,28.5574,28.5779,89774.5149
2013-03-18 13:20:00,41.81,41.83,41.77,41.78,119140.01048767698,28.5779,28.5915,28.5505,28.5574,119140.0105
2013-03-18 13:30:00,41.77,41.78,41.72,41.73,118720.50340849502,28.5505,28.5574,28.5163,28.5232,118720.5034
2013-03-18 13:40:00,41.73,41.78,41.73,41.76,190351.3371788149,28.5232,28.5574,28.5232,28.5437,190351.3372
2013-03-18 13:50:00,41.76,41.77,41.73,41.73,144625.06554798112,28.5437,28.5505,28.5232,28.5232,144625.0655
2013-03-18 14:00:00,41.73,41.74,41.72,41.73,229155.7420031463,28.5232,28.53,28.5163,28.5232,229155.742
2013-03-18 14:10:00,41.73,41.79,41.73,41.79,160671.21132669115,28.5232,28.5642,28.5232,28.5642,160671.2113
2013-03-18 14:20:00,41.78,41.8,41.76,41.79,192029.3654955428,28.5574,28.571,28.5437,28.5642,192029.3655
2013-03-18 14:30:00,41.79,41.79,41.76,41.77,196119.55951756687,28.5642,28.5642,28.5437,28.5505,196119.5595
2013-03-18 14:40:00,41.76,41.79,41.76,41.79,175983.2197168327,28.5437,28.5642,28.5437,28.5642,175983.2197
2013-03-18 14:50:00,41.79,41.79,41.74,41.76,325642.3702149974,28.5642,28.5642,28.53,28.5437,325642.3702
2013-03-18 15:00:00,41.76,41.77,41.73,41.75,304562.13948610384,28.5437,28.5505,28.5232,28.5369,304562.1395
2013-03-18 15:10:00,41.75,41.79,41.7,41.73,504037.7556371264,28.5369,28.5642,28.5027,28.5232,504037.7556
2013-03-18 15:20:00,41.73,41.73,41.6,41.62,392134.2422653383,28.5232,28.5232,28.4343,28.448,392134.2423
2013-03-18 15:30:00,41.61,41.67,41.59,41.63,568851.5993707394,28.4412,28.4822,28.4275,28.4548,568851.5994
2013-03-18 15:40:00,41.63,41.66,41.6,41.63,657052.9627687468,28.4548,28.4753,28.4343,28.4548,657052.9628
2013-03-18 15:50:00,41.63,41.65,41.59,41.61,903303.618248558,28.4548,28.4685,28.4275,28.4412,903303.6182
2013-03-19 09:30:00,41.67,41.71,41.57,41.64,315888.8306240168,28.4822,28.5095,28.4138,28.4617,315888.8306
2013-03-19 09:40:00,41.64,41.73,41.59,41.73,451914.0010487677,28.4617,28.5232,28.4275,28.5232,451914.001
2013-03-19 09:50:00,41.73,41.73,41.67,41.68,391714.7351861563,28.5232,28.5232,28.4822,28.489,391714.7352
2013-03-19 10:00:00,41.69,41.71,41.66,41.7,186995.2805453592,28.4958,28.5095,28.4753,28.5027,186995.2805
2013-03-19 10:10:00,41.69,41.73,41.68,41.71,249606.71211326693,28.4958,28.5232,28.489,28.5095,249606.7121
2013-03-19 10:20:00,41.72,41.76,41.69,41.75,1008704.7718930256,28.5163,28.5437,28.4958,28.5369,1008704.7719
2013-03-19 10:30:00,41.75,41.76,41.72,41.73,394861.038280021,28.5369,28.5437,28.5163,28.5232,394861.0383
2013-03-19 10:40:00,41.72,41.75,41.7,41.73,341373.88568432094,28.5163,28.5369,28.5027,28.5232,341373.8857
2013-03-19 10:50:00,41.73,41.75,41.73,41.74,174200.31463030938,28.5232,28.5369,28.5232,28.53,174200.3146
2013-03-19 11:00:00,41.74,41.76,41.71,41.73,493654.9554273728,28.53,28.5437,28.5095,28.5232,493654.9554
2013-03-19 11:10:00,41.73,41.76,41.72,41.73,278762.4541164132,28.5232,28.5437,28.5163,28.5232,278762.4541
2013-03-19 11:20:00,41.73,41.74,41.73,41.73,183219.71683272155,28.5232,28.53,28.5232,28.5232,183219.7168
2013-03-19 11:30:00,41.73,41.77,41.72,41.75,529522.8106974305,28.5232,28.5505,28.5163,28.5369,529522.8107
2013-03-19 11:40:00,41.74,41.77,41.73,41.74,365810.17304667016,28.53,28.5505,28.5232,28.53,365810.173
2013-03-19 11:50:00,41.73,41.73,41.67,41.7,802936.5495542737,28.5232,28.5232,28.4822,28.5027,802936.5496
2013-03-19 12:00:00,41.7,41.72,41.67,41.69,581227.0582066072,28.5027,28.5163,28.4822,28.4958,581227.0582
2013-03-19 12:10:00,41.69,41.72,41.68,41.69,646670.1625589932,28.4958,28.5163,28.489,28.4958,646670.1626
2013-03-19 12:20:00,41.69,41.72,41.68,41.7,374619.82170949137,28.4958,28.5163,28.489,28.5027,374619.8217
2013-03-19 12:30:00,41.7,41.74,41.69,41.7,401678.02831672784,28.5027,28.53,28.4958,28.5027,401678.0283
2013-03-19 12:40:00,41.7,41.72,41.69,41.7,463974.8295752491,28.5027,28.5163,28.4958,28.5027,463974.8296
2013-03-19 12:50:00,41.7,41.71,41.68,41.68,188673.30886208703,28.5027,28.5095,28.489,28.489,188673.3089
2013-03-19 13:00:00,41.69,41.71,41.67,41.68,255794.44153120084,28.4958,28.5095,28.4822,28.489,255794.4415
2013-03-19 13:10:00,41.68,41.71,41.64,41.65,553959.0980597797,28.489,28.5095,28.4617,28.4685,553959.0981
2013-03-19 13:20:00,41.65,41.66,41.6,41.65,261667.5406397483,28.4685,28.4753,28.4343,28.4685,261667.5406
2013-03-19 13:30:00,41.65,41.68,41.61,41.62,484006.29260618775,28.4685,28.489,28.4412,28.448,484006.2926
2013-03-19 13:40:00,41.62,41.68,41.62,41.67,197797.5878342947,28.448,28.489,28.448,28.4822,197797.5878
2013-03-19 13:50:00,41.67,41.7,41.66,41.67,342422.65338227584,28.4822,28.5027,28.4753,28.4822,342422.6534
2013-03-19 14:00:00,41.68,41.73,41.68,41.73,275721.027792344,28.489,28.5232,28.489,28.5232,275721.0278
2013-03-19 14:10:00,41.72,41.73,41.62,41.62,190875.7210277924,28.5163,28.5232,28.448,28.448,190875.721
2013-03-19 14:20:00,41.62,41.71,41.61,41.69,278867.3308862087,28.448,28.5095,28.4412,28.4958,278867.3309
2013-03-19 14:30:00,41.69,41.73,41.68,41.69,297220.7656004195,28.4958,28.5232,28.489,28.4958,297220.7656
2013-03-19 14:40:00,41.7,41.71,41.68,41.7,214892.50131095963,28.5027,28.5095,28.489,28.5027,214892.5013
2013-03-19 14:50:00,41.69,41.71,41.67,41.7,137598.32197168327,28.4958,28.5095,28.4822,28.5027,137598.322
2013-03-19 15:00:00,41.7,41.72,41.64,41.68,248348.19087572105,28.5027,28.5163,28.4617,28.489,248348.1909
2013-03-19 15:10:00,41.68,41.8,41.67,41.7,685998.951232302,28.489,28.571,28.4822,28.5027,685998.9512
2013-03-19 15:20:00,41.7,41.73,41.69,41.7,510120.6082852648,28.5027,28.5232,28.4958,28.5027,510120.6083
2013-03-19 15:30:00,41.7,41.72,41.66,41.69,340954.378605139,28.5027,28.5163,28.4753,28.4958,340954.3786
2013-03-19 15:40:00,41.7,41.71,41.65,41.67,372312.5327739906,28.5027,28.5095,28.4685,28.4822,372312.5328
2013-03-19 15:50:00,41.67,41.73,41.67,41.68,769690.6135291033,28.4822,28.5232,28.4822,28.489,769690.6135
2013-03-20 09:30:00,41.95,42.03,41.84,41.97,497325.642370215,28.6736,28.7282,28.5984,28.6872,497325.6424
2013-03-20 09:40:00,41.97,42.04,41.97,42.0,534452.0188778186,28.6872,28.7351,28.6872,28.7077,534452.0189
2013-03-20 09:50:00,42.01,42.1,42.0,42.1,538961.7199790246,28.7146,28.7761,28.7077,28.7761,538961.72
2013-03-20 10:00:00,42.1,42.15,42.1,42.14,511274.2527530152,28.7761,28.8103,28.7761,28.8034,511274.2528
2013-03-20 10:10:00,42.14,42.14,42.09,42.13,362978.5002621919,28.8034,28.8034,28.7692,28.7966,362978.5003
2013-03-20 10:20:00,42.13,42.15,42.11,42.14,212375.45883586784,28.7966,28.8103,28.7829,28.8034,212375.4588
2013-03-20 10:30:00,42.14,42.17,42.1,42.13,444153.1200839015,28.8034,28.8239,28.7761,28.7966,444153.1201
2013-03-20 10:40:00,42.12,42.13,42.07,42.09,310225.4850550603,28.7898,28.7966,28.7556,28.7692,310225.4851
2013-03-20 10:50:00,42.1,42.11,42.07,42.1,380073.4137388569,28.7761,28.7829,28.7556,28.7761,380073.4137
2013-03-20 11:00:00,42.1,42.16,42.05,42.14,804195.0707918196,28.7761,28.8171,28.7419,28.8034,804195.0708
2013-03-20 11:10:00,42.14,42.18,42.11,42.15,765285.7891976928,28.8034,28.8308,28.7829,28.8103,765285.7892
2013-03-20 11:20:00,42.14,42.16,42.12,42.13,230833.7703198741,28.8034,28.8171,28.7898,28.7966,230833.7703
2013-03-20 11:30:00,42.14,42.19,42.13,42.19,299947.5616151023,28.8034,28.8376,28.7966,28.8376,299947.5616
2013-03-20 11:40:00,42.18,42.19,42.14,42.14,191924.48872574724,28.8308,28.8376,28.8034,28.8034,191924.4887
2013-03-20 11:50:00,42.14,42.17,42.14,42.15,241321.4472994232,28.8034,28.8239,28.8034,28.8103,241321.4473
2013-03-20 12:00:00,42.16,42.16,42.13,42.14,201573.15154693235,28.8171,28.8171,28.7966,28.8034,201573.1515
2013-03-20 12:10:00,42.13,42.15,42.13,42.14,242370.2149973781,28.7966,28.8103,28.7966,28.8034,242370.215
2013-03-20 12:20:00,42.14,42.17,42.13,42.16,276560.0419507079,28.8034,28.8239,28.7966,28.8171,276560.042
2013-03-20 12:30:00,42.16,42.18,42.14,42.14,437755.6371263765,28.8171,28.8308,28.8034,28.8034,437755.6371
2013-03-20 12:40:00,42.14,42.15,42.13,42.14,277818.5631882538,28.8034,28.8103,28.7966,28.8034,277818.5632
2013-03-20 12:50:00,42.13,42.14,42.12,42.14,246460.4090194022,28.7966,28.8034,28.7898,28.8034,246460.409
2013-03-20 13:00:00,42.14,42.14,42.12,42.14,216675.40639748296,28.8034,28.8034,28.7898,28.8034,216675.4064
2013-03-20 13:10:00,42.14,42.15,42.12,42.14,167802.8316727845,28.8034,28.8103,28.7898,28.8034,167802.8317
2013-03-20 13:20:00,42.14,42.14,42.12,42.13,119140.01048767698,28.8034,28.8034,28.7898,28.7966,119140.0105
2013-03-20 13:30:00,42.13,42.14,42.1,42.14,168222.33875196645,28.7966,28.8034,28.7761,28.8034,168222.3388
2013-03-20 13:40:00,42.13,42.16,42.13,42.14,230938.64708966963,28.7966,28.8171,28.7966,28.8034,230938.6471
2013-03-20 13:50:00,42.14,42.16,42.11,42.14,191190.3513371788,28.8034,28.8171,28.7829,28.8034,191190.3513
2013-03-20 14:00:00,42.13,42.16,42.1,42.12,297535.395909806,28.7966,28.8171,28.7761,28.7898,297535.3959
2013-03-20 14:10:00,42.12,42.18,42.1,42.17,311798.63660199265,28.7898,28.8308,28.7761,28.8239,311798.6366
2013-03-20 14:20:00,42.17,42.23,42.15,42.21,519769.27110645,28.8239,28.8649,28.8103,28.8513,519769.2711
2013-03-20 14:30:00,42.21,42.23,42.17,42.21,275406.3974829575,28.8513,28.8649,28.8239,28.8513,275406.3975
2013-03-20 14:40:00,42.2,42.21,42.17,42.18,182800.2097535396,28.8444,28.8513,28.8239,28.8308,182800.2098
2013-03-20 14:50:00,42.18,42.22,42.17,42.19,223387.51966439435,28.8308,28.8581,28.8239,28.8376,223387.5197
2013-03-20 15:00:00,42.18,42.19,42.14,42.14,181751.4420555847,28.8308,28.8376,28.8034,28.8034,181751.4421
2013-03-20 15:10:00,42.15,42.18,42.14,42.17,211955.95175668588,28.8103,28.8308,28.8034,28.8239,211955.9518
2013-03-20 15:20:00,42.17,42.18,42.13,42.16,515154.6932354483,28.8239,28.8308,28.7966,28.8171,515154.6932
2013-03-20 15:30:00,42.15,42.17,42.14,42.16,412794.9659150498,28.8103,28.8239,28.8034,28.8171,412794.9659
2013-03-20 15:40:00,42.16,42.19,42.14,42.17,651914.0010487677,28.8171,28.8376,28.8034,28.8239,651914.001
2013-03-20 15:50:00,42.18,42.18,42.05,42.07,1436392.2391190352,28.8308,28.8308,28.7419,28.7556,1436392.2391
2013-03-21 09:30:00,41.98,42.04,41.84,41.85,350078.6575773466,28.6941,28.7351,28.5984,28.6052,350078.6576
2013-03-21 09:40:00,41.84,41.98,41.84,41.92,240797.0634504457,28.5984,28.6941,28.5984,28.6531,240797.0635
2013-03-21 09:50:00,41.92,41.96,41.9,41.92,341583.6392239119,28.6531,28.6804,28.6394,28.6531,341583.6392
2013-03-21 10:00:00,41.91,41.95,41.8,41.85,289669.6381751442,28.6462,28.6736,28.571,28.6052,289669.6382
2013-03-21 10:10:00,41.85,41.93,41.83,41.85,419297.3256423702,28.6052,28.6599,28.5915,28.6052,419297.3256
2013-03-21 10:20:00,41.85,41.89,41.83,41.89,310749.8689040377,28.6052,28.6325,28.5915,28.6325,310749.8689
2013-03-21 10:30:00,41.89,41.91,41.85,41.86,173466.17724174095,28.6325,28.6462,28.6052,28.612,173466.1772
2013-03-21 10:40:00,41.85,41.94,41.85,41.94,196119.55951756687,28.6052,28.6667,28.6052,28.6667,196119.5595
2013-03-21 10:50:00,41.93,41.95,41.91,41.95,172417.40954378605,28.6599,28.6736,28.6462,28.6736,172417.4095
2013-03-21 11:00:00,41.95,41.96,41.93,41.93,211326.6911379129,28.6736,28.6804,28.6599,28.6599,211326.6911
2013-03-21 11:10:00,41.93,42.04,41.93,42.04,594861.0382800209,28.6599,28.7351,28.6599,28.7351,594861.0383
2013-03-21 11:20:00,42.04,42.04,41.98,41.99,527844.7823807027,28.7351,28.7351,28.6941,28.7009,527844.7824
2013-03-21 11:30:00,42.0,42.02,41.99,42.0,311798.63660199265,28.7077,28.7214,28.7009,28.7077,311798.6366
2013-03-21 11:40:00,42.0,42.1,42.0,42.09,417724.17409543786,28.7077,28.7761,28.7077,28.7692,417724.1741
2013-03-21 11:50:00,42.08,42.1,42.05,42.07,270267.4357629785,28.7624,28.7761,28.7419,28.7556,270267.4358
2013-03-21 12:00:00,42.06,42.13,42.06,42.1,307708.44257996854,28.7487,28.7966,28.7487,28.7761,307708.4426
2013-03-21 12:10:00,42.1,42.1,42.02,42.03,242055.5846879916,28.7761,28.7761,28.7214,28.7282,242055.5847
2013-03-21 12:20:00,42.03,42.04,41.98,41.99,137703.19874147876,28.7282,28.7351,28.6941,28.7009,137703.1987
2013-03-21 12:30:00,41.99,42.02,41.98,42.0,142737.2836916623,28.7009,28.7214,28.6941,28.7077,142737.2837
2013-03-21 12:40:00,42.0,42.02,41.98,41.99,161300.4719454641,28.7077,28.7214,28.6941,28.7009,161300.4719
2013-03-21 12:50:00,41.99,42.01,41.96,41.96,116413.21447299424,28.7009,28.7146,28.6804,28.6804,116413.2145
2013-03-21 13:00:00,41.96,42.0,41.95,41.98,160776.08809648664,28.6804,28.7077,28.6736,28.6941,160776.0881
2013-03-21 13:10:00,41.99,42.0,41.93,41.94,197692.7110644992,28.7009,28.7077,28.6599,28.6667,197692.7111
2013-03-21 13:20:00,41.94,41.95,41.88,41.89,148925.0131095962,28.6667,28.6736,28.6257,28.6325,148925.0131
2013-03-21 13:30:00,41.89,41.9,41.8,41.85,303093.864708967,28.6325,28.6394,28.571,28.6052,303093.8647
2013-03-21 13:40:00,41.85,41.87,41.8,41.84,174934.4520188778,28.6052,28.6189,28.571,28.5984,174934.452
2013-03-21 13:50:00,41.83,41.85,41.8,41.82,175249.08232826428,28.5915,28.6052,28.571,28.5847,175249.0823
2013-03-21 14:00:00,41.82,41.82,41.73,41.75,249711.5888830624,28.5847,28.5847,28.5232,28.5369,249711.5889
2013-03-21 14:10:00,41.74,41.83,41.74,41.81,285474.5673833246,28.53,28.5915,28.53,28.5779,285474.5674
2013-03-21 14:20:00,41.8,41.85,41.78,41.8,198112.2181436812,28.571,28.6052,28.5574,28.571,198112.2181
2013-03-21 14:30:00,41.8,41.81,41.76,41.78,168536.96906135292,28.571,28.5779,28.5437,28.5574,168536.9691
2013-03-21 14:40:00,41.77,41.8,41.76,41.78,152910.33036182486,28.5505,28.571,28.5437,28.5574,152910.3304
2013-03-21 14:50:00,41.77,41.81,41.73,41.8,136759.30781331935,28.5505,28.5779,28.5232,28.571,136759.3078
2013-03-21 15:00:00,41.8,41.87,41.8,41.86,155322.49606712113,28.571,28.6189,28.571,28.612,155322.4961
2013-03-21 15:10:00,41.86,41.87,41.82,41.84,245097.01101206083,28.612,28.6189,28.5847,28.5984,245097.011
2013-03-21 15:20:00,41.84,41.88,41.81,41.88,244153.12008390145,28.5984,28.6257,28.5779,28.6257,244153.1201
2013-03-21 15:30:00,41.87,41.89,41.84,41.86,384058.7309910855,28.6189,28.6325,28.5984,28.612,384058.731
2013-03-21 15:40:00,41.86,41.86,41.79,41.84,470162.558993183,28.612,28.612,28.5642,28.5984,470162.559
2013-03-21 15:50:00,41.84,41.84,41.75,41.76,716098.5841636078,28.5984,28.5984,28.5369,28.5437,716098.5842
2013-03-22 09:30:00,41.82,42.06,41.82,41.95,524593.6025170424,28.5847,28.7487,28.5847,28.6736,524593.6025
2013-03-22 09:40:00,41.96,41.97,41.79,41.93,389302.56948086,28.6804,28.6872,28.5642,28.6599,389302.5695
2013-03-22 09:50:00,41.93,41.96,41.91,41.93,282118.51074986893,28.6599,28.6804,28.6462,28.6599,282118.5107
2013-03-22 10:00:00,41.93,41.95,41.89,41.91,268694.28421604616,28.6599,28.6736,28.6325,28.6462,268694.2842
2013-03-22 10:10:00,41.91,41.92,41.89,41.91,379863.66019926587,28.6462,28.6531,28.6325,28.6462,379863.6602
2013-03-22 10:20:00,41.91,41.93,41.86,41.87,236706.8694284216,28.6462,28.6599,28.612,28.6189,236706.8694
2013-03-22 10:30:00,41.87,41.87,41.83,41.84,185946.51284740432,28.6189,28.6189,28.5915,28.5984,185946.5128
2013-03-22 10:40:00,41.85,41.87,41.79,41.8,314944.93969585735,28.6052,28.6189,28.5642,28.571,314944.9397
2013-03-22 10:50:00,41.81,41.82,41.77,41.8,290298.89879391715,28.5779,28.5847,28.5505,28.571,290298.8988
2013-03-22 11:00:00,41.8,41.81,41.78,41.8,299737.8080755113,28.571,28.5779,28.5574,28.571,299737.8081
2013-03-22 11:10:00,41.8,41.86,41.79,41.84,215102.2548505506,28.571,28.612,28.5642,28.5984,215102.2549
2013-03-22 11:20:00,41.83,41.85,41.81,41.82,488306.2401678029,28.5915,28.6052,28.5779,28.5847,488306.2402
2013-03-22 11:30:00,41.83,41.85,41.82,41.85,345568.95647614053,28.5915,28.6052,28.5847,28.6052,345568.9565
2013-03-22 11:40:00,41.85,41.86,41.81,41.84,151861.56266386996,28.6052,28.612,28.5779,28.5984,151861.5627
2013-03-22 11:50:00,41.84,41.85,41.78,41.79,122496.06712113268,28.5984,28.6052,28.5574,28.5642,122496.0671
2013-03-22 12:00:00,41.79,41.82,41.79,41.8,107603.56581017304,28.5642,28.5847,28.5642,28.571,107603.5658
2013-03-22 12:10:00,41.8,41.83,41.79,41.83,167697.954902989,28.571,28.5915,28.5642,28.5915,167697.9549
2013-03-22 12:20:00,41.83,41.86,41.81,41.83,130466.70162558994,28.5915,28.612,28.5779,28.5915,130466.7016
2013-03-22 12:30:00,41.84,41.85,41.81,41.83,93340.32511798636,28.5984,28.6052,28.5779,28.5915,93340.3251
2013-03-22 12:40:00,41.84,41.87,41.81,41.86,166544.3104352386,28.5984,28.6189,28.5779,28.612,166544.3104
2013-03-22 12:50:00,41.86,41.89,41.84,41.87,132983.7441006817,28.612,28.6325,28.5984,28.6189,132983.7441
2013-03-22 13:00:00,41.87,41.9,41.84,41.89,153959.09805977976,28.6189,28.6394,28.5984,28.6325,153959.0981
2013-03-22 13:10:00,41.89,41.91,41.87,41.88,94703.72312532774,28.6325,28.6462,28.6189,28.6257,94703.7231
2013-03-22 13:20:00,41.87,41.92,41.87,41.91,73833.24593602517,28.6189,28.6531,28.6189,28.6462,73833.2459
2013-03-22 13:30:00,41.91,41.93,41.9,41.91,101625.5899318301,28.6462,28.6599,28.6394,28.6462,101625.5899
2013-03-22 13:40:00,41.91,41.93,41.9,41.93,83586.78552700576,28.6462,28.6599,28.6394,28.6599,83586.7855
2013-03-22 13:50:00,41.93,41.94,41.93,41.94,110225.4850550603,28.6599,28.6667,28.6599,28.6667,110225.4851
2013-03-22 14:00:00,41.94,41.95,41.93,41.93,95228.1069743052,28.6667,28.6736,28.6599,28.6599,95228.107
2013-03-22 14:10:00,41.93,41.94,41.9,41.92,160356.58101730468,28.6599,28.6667,28.6394,28.6531,160356.581
2013-03-22 14:20:00,41.92,41.92,41.89,41.9,81174.6198217095,28.6531,28.6531,28.6325,28.6394,81174.6198
2013-03-22 14:30:00,41.9,41.94,41.88,41.94,125642.37021499738,28.6394,28.6667,28.6257,28.6667,125642.3702
2013-03-22 14:40:00,41.93,41.95,41.92,41.94,115364.44677503932,28.6599,28.6736,28.6531,28.6667,115364.4468
2013-03-22 14:50:00,41.94,41.95,41.92,41.93,113581.541688516,28.6667,28.6736,28.6531,28.6599,113581.5417
2013-03-22 15:00:00,41.93,41.93,41.87,41.87,158154.16885159936,28.6599,28.6599,28.6189,28.6189,158154.1689
2013-03-22 15:10:00,41.87,41.9,41.86,41.86,143156.7907708443,28.6189,28.6394,28.612,28.612,143156.7908
2013-03-22 15:20:00,41.87,41.87,41.82,41.84,105715.78395385422,28.6189,28.6189,28.5847,28.5984,105715.784
2013-03-22 15:30:00,41.84,41.88,41.83,41.86,219402.2024121657,28.5984,28.6257,28.5915,28.612,219402.2024
2013-03-22 15:40:00,41.85,41.88,41.82,41.83,257891.97692711063,28.6052,28.6257,28.5847,28.5915,257891.9769
2013-03-22 15:50:00,41.83,41.87,41.76,41.87,1714525.4326166755,28.5915,28.6189,28.5437,28.6189,1714525.4326
2013-03-25 09:30:00,41.91,41.95,41.81,41.84,474777.1368641846,28.6462,28.6736,28.5779,28.5984,474777.1369
2013-03-25 09:40:00,41.85,41.95,41.82,41.93,271840.58730991086,28.6052,28.6736,28.5847,28.6599,271840.5873
2013-03-25 09:50:00,41.93,41.93,41.8,41.85,189722.07656004195,28.6599,28.6599,28.571,28.6052,189722.0766
2013-03-25 10:00:00,41.85,41.91,41.83,41.88,194546.4079706345,28.6052,28.6462,28.5915,28.6257,194546.408
2013-03-25 10:10:00,41.88,41.9,41.83,41.87,376927.11064499215,28.6257,28.6394,28.5915,28.6189,376927.1106
2013-03-25 10:20:00,41.87,41.91,41.73,41.74,333193.49764027266,28.6189,28.6462,28.5232,28.53,333193.4976
2013-03-25 10:30:00,41.73,41.74,41.64,41.68,516518.09124278976,28.5232,28.53,28.4617,28.489,516518.0912
2013-03-25 10:40:00,41.67,41.78,41.66,41.76,505296.2768746723,28.4822,28.5574,28.4753,28.5437,505296.2769
2013-03-25 10:50:00,41.76,41.78,41.72,41.72,463030.9386470897,28.5437,28.5574,28.5163,28.5163,463030.9386
2013-03-25 11:00:00,41.73,41.73,41.69,41.73,576088.0964866282,28.5232,28.5232,28.4958,28.5232,576088.0965
2013-03-25 11:10:00,41.73,41.76,41.58,41.58,322915.57420031464,28.5232,28.5437,28.4207,28.4207,322915.5742
2013-03-25 11:20:00,41.58,41.59,41.49,41.54,661667.5406397483,28.4207,28.4275,28.3591,28.3933,661667.5406
2013-03-25 11:30:00,41.54,41.59,41.53,41.58,324069.21866806503,28.3933,28.4275,28.3865,28.4207,324069.2187
2013-03-25 11:40:00,41.57,41.62,41.53,41.6,245097.01101206083,28.4138,28.448,28.3865,28.4343,245097.011
2013-03-25 11:50:00,41.61,41.69,41.58,41.65,541373.8856843209,28.4412,28.4958,28.4207,28.4685,541373.8857
2013-03-25 12:00:00,41.65,41.73,41.63,41.67,753434.7142108023,28.4685,28.5232,28.4548,28.4822,753434.7142
2013-03-25 12:10:00,41.67,41.73,41.65,41.73,184163.60776088096,28.4822,28.5232,28.4685,28.5232,184163.6078
2013-03-25 12:20:00,41.73,41.74,41.69,41.69,183009.96329313057,28.5232,28.53,28.4958,28.4958,183009.9633
2013-03-25 12:30:00,41.7,41.72,41.68,41.71,178080.75511274254,28.5027,28.5163,28.489,28.5095,178080.7551
2013-03-25 12:40:00,41.71,41.73,41.7,41.72,145883.586785527,28.5095,28.5232,28.5027,28.5163,145883.5868
2013-03-25 12:50:00,41.72,41.72,41.58,41.58,241321.4472994232,28.5163,28.5163,28.4207,28.4207,241321.4473
2013-03-25 13:00:00,41.59,41.62,41.52,41.52,253801.78290508653,28.4275,28.448,28.3796,28.3796,253801.7829
2013-03-25 13:10:00,41.52,41.55,41.5,41.54,174619.82170949134,28.3796,28.4001,28.366,28.3933,174619.8217
2013-03-25 13:20:00,41.54,41.56,41.53,41.53,151232.30204509702,28.3933,28.407,28.3865,28.3865,151232.302
2013-03-25 13:30:00,41.53,41.56,41.52,41.56,236392.2391190352,28.3865,28.407,28.3796,28.407,236392.2391
2013-03-25 13:40:00,41.56,41.68,41.53,41.66,284530.6764551652,28.407,28.489,28.3865,28.4753,284530.6765
2013-03-25 13:50:00,41.66,41.73,41.65,41.7,186680.65023597275,28.4753,28.5232,28.4685,28.5027,186680.6502
2013-03-25 14:00:00,41.7,41.71,41.67,41.7,110435.23859465128,28.5027,28.5095,28.4822,28.5027,110435.2386
2013-03-25 14:10:00,41.7,41.73,41.67,41.71,113896.17199790246,28.5027,28.5232,28.4822,28.5095,113896.172
2013-03-25 14:20:00,41.71,41.74,41.7,41.72,128998.42684845306,28.5095,28.53,28.5027,28.5163,128998.4268
2013-03-25 14:30:00,41.73,41.73,41.67,41.7,155742.0031463031,28.5232,28.5232,28.4822,28.5027,155742.0031
2013-03-25 14:40:00,41.69,41.72,41.68,41.68,141269.00891452545,28.4958,28.5163,28.489,28.489,141269.0089
2013-03-25 14:50:00,41.68,41.73,41.68,41.7,128159.41269008914,28.489,28.5232,28.489,28.5027,128159.4127
2013-03-25 15:00:00,41.69,41.7,41.63,41.65,201363.39800734137,28.4958,28.5027,28.4548,28.4685,201363.398
2013-03-25 15:10:00,41.66,41.7,41.62,41.62,226638.6995280545,28.4753,28.5027,28.448,28.448,226638.6995
2013-03-25 15:20:00,41.63,41.64,41.57,41.59,179339.27635028842,28.4548,28.4617,28.4138,28.4275,179339.2764
2013-03-25 15:30:00,41.59,41.67,41.58,41.66,317881.4892501311,28.4275,28.4822,28.4207,28.4753,317881.4893
2013-03-25 15:40:00,41.67,41.69,41.62,41.62,408390.14158363926,28.4822,28.4958,28.448,28.448,408390.1416
2013-03-25 15:50:00,41.63,41.73,41.62,41.67,880755.1127425275,28.4548,28.5232,28.448,28.4822,880755.1127
2013-03-26 09:30:00,41.91,41.95,41.86,41.93,439119.0351337179,28.6462,28.6736,28.612,28.6599,439119.0351
2013-03-26 09:40:00,41.92,42.04,41.89,41.9,544520.1887781856,28.6531,28.7351,28.6325,28.6394,544520.1888
2013-03-26 09:50:00,41.91,42.13,41.91,42.11,266072.3649711589,28.6462,28.7966,28.6462,28.7829,266072.365
2013-03-26 10:00:00,42.1,42.29,42.09,42.27,722076.5600419507,28.7761,28.906,28.7692,28.8923,722076.56
2013-03-26 10:10:00,42.27,42.34,42.22,42.24,552071.3162034609,28.8923,28.9401,28.8581,28.8718,552071.3162
2013-03-26 10:20:00,42.24,42.28,42.21,42.24,324698.479286838,28.8718,28.8991,28.8513,28.8718,324698.4793
2013-03-26 10:30:00,42.24,42.27,42.11,42.12,480650.2359727321,28.8718,28.8923,28.7829,28.7898,480650.236
2013-03-26 10:40:00,42.12,42.14,42.06,42.09,550393.2878867331,28.7898,28.8034,28.7487,28.7692,550393.2879
2013-03-26 10:50:00,42.09,42.23,42.08,42.21,288620.8704771893,28.7692,28.8649,28.7624,28.8513,288620.8705
2013-03-26 11:00:00,42.2,42.27,42.19,42.26,401573.1515469324,28.8444,28.8923,28.8376,28.8854,401573.1515
2013-03-26 11:10:00,42.25,42.26,42.2,42.2,412165.7052962769,28.8786,28.8854,28.8444,28.8444,412165.7053
2013-03-26 11:20:00,42.21,42.22,42.18,42.2,185317.2522286313,28.8513,28.8581,28.8308,28.8444,185317.2522
2013-03-26 11:30:00,42.2,42.28,42.18,42.28,178500.2621919245,28.8444,28.8991,28.8308,28.8991,178500.2622
2013-03-26 11:40:00,42.28,42.29,42.21,42.23,258416.3607760881,28.8991,28.906,28.8513,28.8649,258416.3608
2013-03-26 11:50:00,42.23,42.24,42.18,42.19,195070.791819612,28.8649,28.8718,28.8308,28.8376,195070.7918
2013-03-26 12:00:00,42.19,42.21,42.14,42.14,145149.44939695855,28.8376,28.8513,28.8034,28.8034,145149.4494
2013-03-26 12:10:00,42.14,42.15,42.08,42.12,285264.81384373363,28.8034,28.8103,28.7624,28.7898,285264.8138
2013-03-26 12:20:00,42.13,42.13,42.07,42.12,164656.52857891977,28.7966,28.7966,28.7556,28.7898,164656.5286
2013-03-26 12:30:00,42.12,42.14,42.1,42.13,139800.73413738856,28.7898,28.8034,28.7761,28.7966,139800.7341
2013-03-26 12:40:00,42.13,42.14,42.11,42.14,112532.7739905611,28.7966,28.8034,28.7829,28.8034,112532.774
2013-03-26 12:50:00,42.14,42.19,42.12,42.18,314735.1861562664,28.8034,28.8376,28.7898,28.8308,314735.1862
2013-03-26 13:00:00,42.19,42.25,42.17,42.23,205663.3455689565,28.8376,28.8786,28.8239,28.8649,205663.3456
2013-03-26 13:10:00,42.23,42.24,42.19,42.22,166124.80335605663,28.8649,28.8718,28.8376,28.8581,166124.8034
2013-03-26 13:20:00,42.22,42.28,42.21,42.26,269428.4216046146,28.8581,28.8991,28.8513,28.8854,269428.4216
2013-03-26 13:30:00,42.26,42.3,42.19,42.2,298584.16360776086,28.8854,28.9128,28.8376,28.8444,298584.1636
2013-03-26 13:40:00,42.19,42.22,42.16,42.21,121447.29942317776,28.8376,28.8581,28.8171,28.8513,121447.2994
2013-03-26 13:50:00,42.21,42.24,42.2,42.22,126271.63083377032,28.8513,28.8718,28.8444,28.8581,126271.6308
2013-03-26 14:00:00,42.21,42.22,42.14,42.14,123020.45097011012,28.8513,28.8581,28.8034,28.8034,123020.451
2013-03-26 14:10:00,42.15,42.2,42.14,42.2,112218.14368117462,28.8103,28.8444,28.8034,28.8444,112218.1437
2013-03-26 14:20:00,42.19,42.24,42.19,42.19,154378.60513896172,28.8376,28.8718,28.8376,28.8376,154378.6051
2013-03-26 14:30:00,42.2,42.2,42.12,42.14,192763.5028841112,28.8444,28.8444,28.7898,28.8034,192763.5029
2013-03-26 14:40:00,42.14,42.17,42.13,42.15,106030.41426324067,28.8034,28.8239,28.7966,28.8103,106030.4143
2013-03-26 14:50:00,42.15,42.16,42.13,42.15,184687.9916098584,28.8103,28.8171,28.7966,28.8103,184687.9916
2013-03-26 15:00:00,42.15,42.21,42.14,42.19,189931.83009963293,28.8103,28.8513,28.8034,28.8376,189931.8301
2013-03-26 15:10:00,42.19,42.27,42.18,42.25,360356.5810173047,28.8376,28.8923,28.8308,28.8786,360356.581
2013-03-26 15:20:00,42.25,42.25,42.21,42.21,308862.08704771893,28.8786,28.8786,28.8513,28.8513,308862.087
2013-03-26 15:30:00,42.21,42.32,42.21,42.32,483796.5390665968,28.8513,28.9265,28.8513,28.9265,483796.5391
2013-03-26 15:40:00,42.32,42.34,42.28,42.31,476035.65810173046,28.9265,28.9401,28.8991,28.9196,476035.6581
2013-03-26 15:50:00,42.3,42.33,42.25,42.33,810277.923439958,28.9128,28.9333,28.8786,28.9333,810277.9234
2013-03-27 09:30:00,42.05,42.19,41.99,42.13,567697.954902989,28.7419,28.8376,28.7009,28.7966,567697.9549
2013-03-27 09:40:00,42.13,42.13,42.0,42.01,287572.1027792344,28.7966,28.7966,28.7077,28.7146,287572.1028
2013-03-27 09:50:00,42.01,42.06,41.95,42.05,365285.7891976927,28.7146,28.7487,28.6736,28.7419,365285.7892
2013-03-27 10:00:00,42.03,42.07,42.0,42.0,360356.5810173047,28.7282,28.7556,28.7077,28.7077,360356.581
2013-03-27 10:10:00,42.0,42.01,41.91,41.92,361405.3487152596,28.7077,28.7146,28.6462,28.6531,361405.3487
2013-03-27 10:20:00,41.93,42.03,41.91,42.0,264708.96696381754,28.6599,28.7282,28.6462,28.7077,264708.967
2013-03-27 10:30:00,42.0,42.03,41.93,41.93,414053.4871525957,28.7077,28.7282,28.6599,28.6599,414053.4872
2013-03-27 10:40:00,41.93,42.01,41.93,41.98,297850.0262191924,28.6599,28.7146,28.6599,28.6941,297850.0262
2013-03-27 10:50:00,41.98,41.99,41.93,41.94,218877.81856318825,28.6941,28.7009,28.6599,28.6667,218877.8186
2013-03-27 11:00:00,41.94,41.95,41.87,41.87,308232.826428946,28.6667,28.6736,28.6189,28.6189,308232.8264
2013-03-27 11:10:00,41.88,41.92,41.87,41.89,239643.4189826953,28.6257,28.6531,28.6189,28.6325,239643.419
2013-03-27 11:20:00,41.9,41.92,41.88,41.9,340849.5018353435,28.6394,28.6531,28.6257,28.6394,340849.5018
2013-03-27 11:30:00,41.9,41.93,41.89,41.93,346932.3544834819,28.6394,28.6599,28.6325,28.6599,346932.3545
2013-03-27 11:40:00,41.93,41.96,41.93,41.95,341583.6392239119,28.6599,28.6804,28.6599,28.6736,341583.6392
2013-03-27 11:50:00,41.95,42.0,41.95,42.0,225065.5479811222,28.6736,28.7077,28.6736,28.7077,225065.548
2013-03-27 12:00:00,41.99,42.01,41.96,41.96,216675.40639748296,28.7009,28.7146,28.6804,28.6804,216675.4064
2013-03-27 12:10:00,41.97,41.98,41.96,41.98,155322.49606712113,28.6872,28.6941,28.6804,28.6941,155322.4961
2013-03-27 12:20:00,41.98,42.03,41.96,42.03,249292.0818038805,28.6941,28.7282,28.6804,28.7282,249292.0818
2013-03-27 12:30:00,42.03,42.06,42.0,42.05,327425.2753015207,28.7282,28.7487,28.7077,28.7419,327425.2753
2013-03-27 12:40:00,42.05,42.05,42.0,42.0,145044.57262716308,28.7419,28.7419,28.7077,28.7077,145044.5726
2013-03-27 12:50:00,42.01,42.03,42.0,42.02,167488.201363398,28.7146,28.7282,28.7077,28.7214,167488.2014
2013-03-27 13:00:00,42.03,42.03,42.0,42.01,158259.04562139485,28.7282,28.7282,28.7077,28.7146,158259.0456
2013-03-27 13:10:00,42.01,42.01,41.98,42.0,179339.27635028842,28.7146,28.7146,28.6941,28.7077,179339.2764
2013-03-27 13:20:00,42.0,42.0,41.97,41.97,169166.22968012586,28.7077,28.7077,28.6872,28.6872,169166.2297
2013-03-27 13:30:00,41.97,41.98,41.95,41.96,216360.7760880965,28.6872,28.6941,28.6736,28.6804,216360.7761
2013-03-27 13:40:00,41.96,41.96,41.94,41.95,232511.798636602,28.6804,28.6804,28.6667,28.6736,232511.7986
2013-03-27 13:50:00,41.95,41.96,41.94,41.96,155846.87991609858,28.6736,28.6804,28.6667,28.6804,155846.8799
2013-03-27 14:00:00,41.96,42.01,41.95,41.98,311798.63660199265,28.6804,28.7146,28.6736,28.6941,311798.6366
2013-03-27 14:10:00,41.99,41.99,41.97,41.98,101520.7131620346,28.7009,28.7009,28.6872,28.6941,101520.7132
2013-03-27 14:20:00,41.97,41.99,41.97,41.98,83901.41583639225,28.6872,28.7009,28.6872,28.6941,83901.4158
2013-03-27 14:30:00,41.98,42.0,41.97,42.0,236706.8694284216,28.6941,28.7077,28.6872,28.7077,236706.8694
2013-03-27 14:40:00,42.0,42.01,41.97,41.97,216675.40639748296,28.7077,28.7146,28.6872,28.6872,216675.4064
2013-03-27 14:50:00,41.98,42.0,41.97,42.0,158468.79916098583,28.6941,28.7077,28.6872,28.7077,158468.7992
2013-03-27 15:00:00,41.99,42.01,41.98,42.01,243314.1059255375,28.7009,28.7146,28.6941,28.7146,243314.1059
2013-03-27 15:10:00,42.0,42.03,42.0,42.02,215731.51546932355,28.7077,28.7282,28.7077,28.7214,215731.5155
2013-03-27 15:20:00,42.01,42.05,42.01,42.05,333088.6208704772,28.7146,28.7419,28.7146,28.7419,333088.6209
2013-03-27 15:30:00,42.05,42.05,42.0,42.05,308652.33350812795,28.7419,28.7419,28.7077,28.7419,308652.3335
2013-03-27 15:40:00,42.05,42.05,42.02,42.02,269638.1751442056,28.7419,28.7419,28.7214,28.7214,269638.1751
2013-03-27 15:50:00,42.03,42.06,42.0,42.05,635448.3481908757,28.7282,28.7487,28.7077,28.7419,635448.3482
2013-03-28 09:30:00,42.0,42.14,41.96,42.02,453487.15259570006,28.7077,28.8034,28.6804,28.7214,453487.1526
2013-03-28 09:40:00,42.01,42.05,41.93,41.95,333088.6208704772,28.7146,28.7419,28.6599,28.6736,333088.6209
2013-03-28 09:50:00,41.95,42.14,41.94,42.11,237860.513896172,28.6736,28.8034,28.6667,28.7829,237860.5139
2013-03-28 10:00:00,42.12,42.17,42.09,42.09,369585.7367593078,28.7898,28.8239,28.7692,28.7692,369585.7368
2013-03-28 10:10:00,42.1,42.19,42.07,42.19,240692.18668065025,28.7761,28.8376,28.7556,28.8376,240692.1867
2013-03-28 10:20:00,42.19,42.24,42.16,42.18,402936.5495542737,28.8376,28.8718,28.8171,28.8308,402936.5496
2013-03-28 10:30:00,42.18,42.19,42.14,42.15,237965.39066596748,28.8308,28.8376,28.8034,28.8103,237965.3907
2013-03-28 10:40:00,42.14,42.16,42.13,42.13,216151.0225485055,28.8034,28.8171,28.7966,28.7966,216151.0225
2013-03-28 10:50:00,42.14,42.24,42.14,42.22,286418.458311484,28.8034,28.8718,28.8034,28.8581,286418.4583
2013-03-28 11:00:00,42.21,42.22,42.14,42.14,186051.3896171998,28.8513,28.8581,28.8034,28.8034,186051.3896
2013-03-28 11:10:00,42.14,42.17,42.12,42.17,208075.5112742528,28.8034,28.8239,28.7898,28.8239,208075.5113
2013-03-28 11:20:00,42.16,42.18,42.1,42.11,745149.4493969586,28.8171,28.8308,28.7761,28.7829,745149.4494
2013-03-28 11:30:00,42.11,42.12,42.03,42.03,513057.1578395385,28.7829,28.7898,28.7282,28.7282,513057.1578
2013-03-28 11:40:00,42.03,42.07,41.97,42.0,945778.7100157316,28.7282,28.7556,28.6872,28.7077,945778.71
2013-03-28 11:50:00,42.0,42.04,41.98,42.0,612585.2123754588,28.7077,28.7351,28.6941,28.7077,612585.2124
2013-03-28 12:00:00,42.0,42.03,41.97,41.98,743051.9140010488,28.7077,28.7282,28.6872,28.6941,743051.914
2013-03-28 12:10:00,41.98,42.0,41.95,41.96,216885.159937074,28.6941,28.7077,28.6736,28.6804,216885.1599
2013-03-28 12:20:00,41.96,41.96,41.94,41.96,413948.6103828002,28.6804,28.6804,28.6667,28.6804,413948.6104
2013-03-28 12:30:00,41.95,41.96,41.93,41.95,328264.28945988463,28.6736,28.6804,28.6599,28.6736,328264.2895
2013-03-28 12:40:00,41.95,41.99,41.94,41.97,345149.4493969586,28.6736,28.7009,28.6667,28.6872,345149.4494
2013-03-28 12:50:00,41.97,41.99,41.96,41.97,122076.56004195072,28.6872,28.7009,28.6804,28.6872,122076.56
2013-03-28 13:00:00,41.97,41.97,41.93,41.93,142212.89984268486,28.6872,28.6872,28.6599,28.6599,142212.8998
2013-03-28 13:10:00,41.93,41.94,41.93,41.94,123125.3277399056,28.6599,28.6667,28.6599,28.6667,123125.3277
2013-03-28 13:20:00,41.94,41.95,41.93,41.94,89564.76140534872,28.6667,28.6736,28.6599,28.6667,89564.7614
2013-03-28 13:30:00,41.95,41.95,41.93,41.93,171368.64184583115,28.6736,28.6736,28.6599,28.6599,171368.6418
2013-03-28 13:40:00,41.93,41.95,41.92,41.95,168327.21552176194,28.6599,28.6736,28.6531,28.6736,168327.2155
2013-03-28 13:50:00,41.95,41.95,41.92,41.95,264394.33665443107,28.6736,28.6736,28.6531,28.6736,264394.3367
2013-03-28 14:00:00,41.95,41.96,41.94,41.95,190770.84425799685,28.6736,28.6804,28.6667,28.6736,190770.8443
2013-03-28 14:10:00,41.95,41.96,41.93,41.94,261352.91033036183,28.6736,28.6804,28.6599,28.6667,261352.9103
2013-03-28 14:20:00,41.95,42.0,41.94,41.99,289774.5149449397,28.6736,28.7077,28.6667,28.7009,289774.5149
2013-03-28 14:30:00,41.98,42.01,41.98,42.0,254745.673833246,28.6941,28.7146,28.6941,28.7077,254745.6738
2013-03-28 14:40:00,42.0,42.02,41.99,42.02,220975.35395909805,28.7077,28.7214,28.7009,28.7214,220975.354
2013-03-28 14:50:00,42.01,42.02,41.99,42.0,193707.39381227057,28.7146,28.7214,28.7009,28.7077,193707.3938
2013-03-28 15:00:00,41.99,42.0,41.96,42.0,278238.07026743575,28.7009,28.7077,28.6804,28.7077,278238.0703
2013-03-28 15:10:00,41.99,42.06,41.99,42.05,269638.1751442056,28.7009,28.7487,28.7009,28.7419,269638.1751
2013-03-28 15:20:00,42.06,42.1,42.05,42.08,274672.2600943891,28.7487,28.7761,28.7419,28.7624,274672.2601
2013-03-28 15:30:00,42.07,42.14,42.07,42.14,338751.9664394337,28.7556,28.8034,28.7556,28.8034,338751.9664
2013-03-28 15:40:00,42.14,42.15,42.12,42.14,493759.8321971683,28.8034,28.8103,28.7898,28.8034,493759.8322
2013-03-28 15:50:00,42.15,42.24,41.97,42.15,1672679.6014682748,28.8103,28.8718,28.6872,28.8103,1672679.6015
2013-04-01 09:30:00,41.93,42.13,41.73,41.92,991504.9816465653,28.6599,28.7966,28.5232,28.6531,991504.9816
2013-04-01 09:40:00,41.92,42.02,41.88,41.96,247194.54640797063,28.6531,28.7214,28.6257,28.6804,247194.5464
2013-04-01 09:50:00,41.96,42.08,41.94,42.08,281908.75721027795,28.6804,28.7624,28.6667,28.7624,281908.7572
2013-04-01 10:00:00,42.08,42.14,41.9,42.13,333927.6350288411,28.7624,28.8034,28.6394,28.7966,333927.635
2013-04-01 10:10:00,42.13,42.18,42.08,42.09,194861.038280021,28.7966,28.8308,28.7624,28.7692,194861.0383
2013-04-01 10:20:00,42.1,42.11,42.05,42.07,155217.61929732564,28.7761,28.7829,28.7419,28.7556,155217.6193
2013-04-01 10:30:00,42.08,42.08,42.04,42.07,212060.82852648132,28.7624,28.7624,28.7351,28.7556,212060.8285
2013-04-01 10:40:00,42.07,42.1,42.07,42.09,289564.7614053487,28.7556,28.7761,28.7556,28.7692,289564.7614
2013-04-01 10:50:00,42.09,42.1,42.07,42.07,200524.38384897745,28.7692,28.7761,28.7556,28.7556,200524.3838
2013-04-01 11:00:00,42.07,42.09,42.06,42.07,221709.49134766648,28.7556,28.7692,28.7487,28.7556,221709.4913
2013-04-01 11:10:00,42.07,42.1,42.06,42.08,119244.88725747248,28.7556,28.7761,28.7487,28.7624,119244.8873
2013-04-01 11:20:00,42.07,42.15,42.05,42.13,340325.11798636604,28.7556,28.8103,28.7419,28.7966,340325.118
2013-04-01 11:30:00,42.14,42.17,42.11,42.11,209124.27897220769,28.8034,28.8239,28.7829,28.7829,209124.279
2013-04-01 11:40:00,42.12,42.18,42.11,42.18,94074.4625065548,28.7898,28.8308,28.7829,28.8308,94074.4625
2013-04-01 11:50:00,42.17,42.19,42.13,42.14,169166.22968012586,28.8239,28.8376,28.7966,28.8034,169166.2297
2013-04-01 12:00:00,42.14,42.15,42.12,42.14,164971.15888830624,28.8034,28.8103,28.7898,28.8034,164971.1589
2013-04-01 12:10:00,42.14,42.14,42.11,42.11,136339.8007341374,28.8034,28.8034,28.7829,28.7829,136339.8007
2013-04-01 12:20:00,42.11,42.13,42.09,42.1,207865.75773466172,28.7829,28.7966,28.7692,28.7761,207865.7577
2013-04-01 12:30:00,42.1,42.11,42.07,42.1,195804.9292081804,28.7761,28.7829,28.7556,28.7761,195804.9292
2013-04-01 12:40:00,42.1,42.12,42.09,42.1,169585.73675930782,28.7761,28.7898,28.7692,28.7761,169585.7368
2013-04-01 12:50:00,42.1,42.13,42.09,42.11,172941.7933927635,28.7761,28.7966,28.7692,28.7829,172941.7934
2013-04-01 13:00:00,42.12,42.16,42.11,42.15,121657.05296276876,28.7898,28.8171,28.7829,28.8103,121657.053
2013-04-01 13:10:00,42.14,42.16,42.13,42.14,92606.18772941791,28.8034,28.8171,28.7966,28.8034,92606.1877
2013-04-01 13:20:00,42.14,42.17,42.14,42.15,248662.8211851075,28.8034,28.8239,28.8034,28.8103,248662.8212
2013-04-01 13:30:00,42.16,42.16,42.11,42.11,83062.40167802831,28.8171,28.8171,28.7829,28.7829,83062.4017
2013-04-01 13:40:00,42.11,42.14,42.09,42.14,105925.5374934452,28.7829,28.8034,28.7692,28.8034,105925.5375
2013-04-01 13:50:00,42.14,42.18,42.13,42.17,109176.7173571054,28.8034,28.8308,28.7966,28.8239,109176.7174
2013-04-01 14:00:00,42.18,42.26,42.18,42.24,240797.0634504457,28.8308,28.8854,28.8308,28.8718,240797.0635
2013-04-01 14:10:00,42.25,42.26,42.19,42.19,349764.02726796013,28.8786,28.8854,28.8376,28.8376,349764.0273
2013-04-01 14:20:00,42.19,42.24,42.18,42.2,169585.73675930782,28.8376,28.8718,28.8308,28.8444,169585.7368
2013-04-01 14:30:00,42.21,42.21,42.12,42.12,127215.52176192972,28.8513,28.8513,28.7898,28.7898,127215.5218
2013-04-01 14:40:00,42.12,42.19,42.12,42.19,122600.94389092816,28.7898,28.8376,28.7898,28.8376,122600.9439
2013-04-01 14:50:00,42.19,42.22,42.16,42.21,169795.4902988988,28.8376,28.8581,28.8171,28.8513,169795.4903
2013-04-01 15:00:00,42.21,42.22,42.16,42.19,328474.0429994756,28.8513,28.8581,28.8171,28.8376,328474.043
2013-04-01 15:10:00,42.2,42.2,42.14,42.14,175144.2055584688,28.8444,28.8444,28.8034,28.8034,175144.2056
2013-04-01 15:20:00,42.14,42.21,42.12,42.2,241740.95437860515,28.8034,28.8513,28.7898,28.8444,241740.9544
2013-04-01 15:30:00,42.2,42.23,42.16,42.21,284635.5532249607,28.8444,28.8649,28.8171,28.8513,284635.5532
2013-04-01 15:40:00,42.21,42.29,42.18,42.28,404929.208180388,28.8513,28.906,28.8308,28.8991,404929.2082
2013-04-01 15:50:00,42.27,42.31,42.23,42.3,623911.9035133718,28.8923,28.9196,28.8649,28.9128,623911.9035
2013-04-02 09:30:00,42.44,42.62,42.35,42.62,669952.805453592,29.0085,29.1315,28.947,29.1315,669952.8055
2013-04-02 09:40:00,42.62,42.76,42.62,42.75,411746.1982170949,29.1315,29.2272,29.1315,29.2204,411746.1982
2013-04-02 09:50:00,42.75,42.76,42.66,42.73,307288.9355007866,29.2204,29.2272,29.1589,29.2067,307288.9355
2013-04-02 10:00:00,42.73,42.85,42.73,42.83,351651.8091242789,29.2067,29.2887,29.2067,29.2751,351651.8091
2013-04-02 10:10:00,42.83,42.84,42.75,42.81,266072.3649711589,29.2751,29.2819,29.2204,29.2614,266072.365
2013-04-02 10:20:00,42.81,42.9,42.8,42.88,220660.7236497116,29.2614,29.3229,29.2545,29.3092,220660.7236
2013-04-02 10:30:00,42.88,42.89,42.78,42.81,347876.2454116413,29.3092,29.3161,29.2409,29.2614,347876.2454
2013-04-02 10:40:00,42.8,42.82,42.75,42.81,284006.2926061877,29.2545,29.2682,29.2204,29.2614,284006.2926
2013-04-02 10:50:00,42.81,42.84,42.81,42.82,197273.2039853173,29.2614,29.2819,29.2614,29.2682,197273.204
2013-04-02 11:00:00,42.82,42.85,42.78,42.79,264708.96696381754,29.2682,29.2887,29.2409,29.2477,264708.967
2013-04-02 11:10:00,42.78,42.79,42.75,42.77,240692.18668065025,29.2409,29.2477,29.2204,29.234,240692.1867
2013-04-02 11:20:00,42.77,42.91,42.77,42.87,479181.9611955952,29.234,29.3297,29.234,29.3024,479181.9612
2013-04-02 11:30:00,42.86,42.89,42.8,42.82,273518.6156266387,29.2956,29.3161,29.2545,29.2682,273518.6156
2013-04-02 11:40:00,42.81,42.83,42.77,42.78,226009.4389092816,29.2614,29.2751,29.234,29.2409,226009.4389
2013-04-02 11:50:00,42.78,42.85,42.78,42.85,121342.42265338228,29.2409,29.2887,29.2409,29.2887,121342.4227
2013-04-02 12:00:00,42.85,42.85,42.8,42.81,138122.70582066072,29.2887,29.2887,29.2545,29.2614,138122.7058
2013-04-02 12:10:00,42.81,42.91,42.81,42.87,495857.3675930781,29.2614,29.3297,29.2614,29.3024,495857.3676
2013-04-02 12:20:00,42.87,42.88,42.85,42.86,106135.29103303618,29.3024,29.3092,29.2887,29.2956,106135.291
2013-04-02 12:30:00,42.86,42.86,42.83,42.84,136549.55427372837,29.2956,29.2956,29.2751,29.2819,136549.5543
2013-04-02 12:40:00,42.84,42.85,42.81,42.82,152176.19297325643,29.2819,29.2887,29.2614,29.2682,152176.193
2013-04-02 12:50:00,42.82,42.84,42.82,42.83,145149.44939695855,29.2682,29.2819,29.2682,29.2751,145149.4494
2013-04-02 13:00:00,42.83,42.87,42.81,42.81,210697.43051914,29.2751,29.3024,29.2614,29.2614,210697.4305
2013-04-02 13:10:00,42.82,42.83,42.78,42.79,302988.9879391715,29.2682,29.2751,29.2409,29.2477,302988.9879
2013-04-02 13:20:00,42.78,42.79,42.76,42.76,256633.45568956475,29.2409,29.2477,29.2272,29.2272,256633.4557
2013-04-02 13:30:00,42.76,42.8,42.75,42.78,302569.48085998953,29.2272,29.2545,29.2204,29.2409,302569.4809
2013-04-02 13:40:00,42.78,42.85,42.78,42.82,652648.1384373362,29.2409,29.2887,29.2409,29.2682,652648.1384
2013-04-02 13:50:00,42.82,42.83,42.79,42.79,176717.35710540117,29.2682,29.2751,29.2477,29.2477,176717.3571
2013-04-02 14:00:00,42.8,42.81,42.76,42.78,207970.63450445727,29.2545,29.2614,29.2272,29.2409,207970.6345
2013-04-02 14:10:00,42.79,42.79,42.75,42.76,200629.2606187729,29.2477,29.2477,29.2204,29.2272,200629.2606
2013-04-02 14:20:00,42.77,42.78,42.75,42.75,194651.28474043,29.234,29.2409,29.2204,29.2204,194651.2847
2013-04-02 14:30:00,42.75,42.8,42.74,42.8,230938.64708966963,29.2204,29.2545,29.2135,29.2545,230938.6471
2013-04-02 14:40:00,42.8,42.81,42.76,42.76,308023.072889355,29.2545,29.2614,29.2272,29.2272,308023.0729
2013-04-02 14:50:00,42.76,42.82,42.76,42.82,208599.8951232302,29.2272,29.2682,29.2272,29.2682,208599.8951
2013-04-02 15:00:00,42.82,42.82,42.78,42.79,268274.7771368642,29.2682,29.2682,29.2409,29.2477,268274.7771
2013-04-02 15:10:00,42.79,42.82,42.78,42.81,312532.7739905611,29.2477,29.2682,29.2409,29.2614,312532.774
2013-04-02 15:20:00,42.81,42.81,42.77,42.81,318091.2427897221,29.2614,29.2614,29.234,29.2614,318091.2428
2013-04-02 15:30:00,42.81,42.86,42.8,42.82,392239.11903513374,29.2614,29.2956,29.2545,29.2682,392239.119
2013-04-02 15:40:00,42.82,42.83,42.8,42.82,647928.6837965391,29.2682,29.2751,29.2545,29.2682,647928.6838
2013-04-02 15:50:00,42.83,42.85,42.77,42.83,1085264.8138437336,29.2751,29.2887,29.234,29.2751,1085264.8138
2013-04-03 09:30:00,42.96,43.33,42.91,43.29,1315679.0770844258,29.3639,29.6168,29.3297,29.5895,1315679.0771
2013-04-03 09:40:00,43.28,43.31,43.14,43.27,911798.6366019926,29.5826,29.6031,29.4869,29.5758,911798.6366
2013-04-03 09:50:00,43.26,43.43,43.26,43.43,606712.1132669114,29.569,29.6852,29.569,29.6852,606712.1133
2013-04-03 10:00:00,43.41,43.45,43.36,43.41,1188148.9250131096,29.6715,29.6988,29.6373,29.6715,1188148.925
2013-04-03 10:10:00,43.41,43.43,43.33,43.4,653592.0293654955,29.6715,29.6852,29.6168,29.6647,653592.0294
2013-04-03 10:20:00,43.4,43.5,43.39,43.5,600629.2606187729,29.6647,29.733,29.6578,29.733,600629.2606
2013-04-03 10:30:00,43.5,43.5,43.41,43.5,700891.4525432617,29.733,29.733,29.6715,29.733,700891.4525
2013-04-03 10:40:00,43.49,43.59,43.47,43.58,686208.704771893,29.7262,29.7945,29.7125,29.7877,686208.7048
2013-04-03 10:50:00,43.57,43.62,43.48,43.54,1176717.357105401,29.7809,29.815,29.7193,29.7603,1176717.3571
2013-04-03 11:00:00,43.54,43.61,43.51,43.57,1005558.468799161,29.7603,29.8082,29.7398,29.7809,1005558.4688
2013-04-03 11:10:00,43.57,43.62,43.56,43.6,791924.4887257472,29.7809,29.815,29.774,29.8014,791924.4887
2013-04-03 11:20:00,43.6,43.72,43.59,43.69,570739.3812270582,29.8014,29.8834,29.7945,29.8629,570739.3812
2013-04-03 11:30:00,43.69,43.75,43.66,43.75,588883.0624016781,29.8629,29.9039,29.8424,29.9039,588883.0624
2013-04-03 11:40:00,43.74,43.85,43.73,43.79,731095.9622443629,29.8971,29.9722,29.8902,29.9312,731095.9622
2013-04-03 11:50:00,43.79,43.9,43.73,43.88,1053487.1525957,29.9312,30.0064,29.8902,29.9927,1053487.1526
2013-04-03 12:00:00,43.87,43.93,43.81,43.89,594965.9150498165,29.9859,30.0269,29.9449,29.9996,594965.915
2013-04-03 12:10:00,43.88,43.91,43.81,43.82,562558.99318301,29.9927,30.0133,29.9449,29.9517,562558.9932
2013-04-03 12:20:00,43.82,43.91,43.82,43.88,503723.1253277399,29.9517,30.0133,29.9517,29.9927,503723.1253
2013-04-03 12:30:00,43.89,44.01,43.88,43.91,642475.0917671736,29.9996,30.0816,29.9927,30.0133,642475.0918
2013-04-03 12:40:00,43.91,44.01,43.89,43.91,699632.9313057158,30.0133,30.0816,29.9996,30.0133,699632.9313
2013-04-03 12:50:00,43.91,43.93,43.83,43.85,421185.107498689,30.0133,30.0269,29.9586,29.9722,421185.1075
2013-04-03 13:00:00,43.84,43.86,43.78,43.8,361090.7184058731,29.9654,29.9791,29.9244,29.9381,361090.7184
2013-04-03 13:10:00,43.8,43.83,43.77,43.83,354063.9748295753,29.9381,29.9586,29.9176,29.9586,354063.9748
2013-04-03 13:20:00,43.83,43.85,43.71,43.71,632931.305715784,29.9586,29.9722,29.8765,29.8765,632931.3057
2013-04-03 13:30:00,43.71,43.76,43.65,43.65,546827.4777136864,29.8765,29.9107,29.8355,29.8355,546827.4777
2013-04-03 13:40:00,43.65,43.69,43.6,43.62,288515.9937073938,29.8355,29.8629,29.8014,29.815,288515.9937
2013-04-03 13:50:00,43.62,43.62,43.57,43.6,323754.58835867856,29.815,29.815,29.7809,29.8014,323754.5884
2013-04-03 14:00:00,43.58,43.58,43.53,43.58,351337.1788148925,29.7877,29.7877,29.7535,29.7877,351337.1788
2013-04-03 14:10:00,43.59,43.65,43.56,43.57,384478.2380702674,29.7945,29.8355,29.774,29.7809,384478.2381
2013-04-03 14:20:00,43.57,43.57,43.47,43.49,281803.88044048246,29.7809,29.7809,29.7125,29.7262,281803.8804
2013-04-03 14:30:00,43.48,43.59,43.48,43.59,219507.0791819612,29.7193,29.7945,29.7193,29.7945,219507.0792
2013-04-03 14:40:00,43.59,43.67,43.57,43.58,483586.7855270058,29.7945,29.8492,29.7809,29.7877,483586.7855
2013-04-03 14:50:00,43.58,43.58,43.48,43.5,344100.6816990037,29.7877,29.7877,29.7193,29.733,344100.6817
2013-04-03 15:00:00,43.5,43.52,43.43,43.46,433036.18248557945,29.733,29.7467,29.6852,29.7057,433036.1825
2013-04-03 15:10:00,43.45,43.47,43.33,43.35,446460.4090194022,29.6988,29.7125,29.6168,29.6305,446460.409
2013-04-03 15:20:00,43.35,43.37,43.31,43.34,449292.08180388046,29.6305,29.6442,29.6031,29.6236,449292.0818
2013-04-03 15:30:00,43.34,43.34,43.24,43.28,583953.85422129,29.6236,29.6236,29.5553,29.5826,583953.8542
2013-04-03 15:40:00,43.27,43.36,43.22,43.28,884950.1835343471,29.5758,29.6373,29.5416,29.5826,884950.1835
2013-04-03 15:50:00,43.29,43.32,43.21,43.26,1261772.417409544,29.5895,29.61,29.5348,29.569,1261772.4174
2013-04-04 09:30:00,43.28,43.64,43.18,43.6,759832.1971683272,29.5826,29.8287,29.5143,29.8014,759832.1972
2013-04-04 09:40:00,43.59,43.75,43.57,43.6,681699.003670687,29.7945,29.9039,29.7809,29.8014,681699.0037
2013-04-04 09:50:00,43.6,43.65,43.5,43.51,332249.60671211325,29.8014,29.8355,29.733,29.7398,332249.6067
2013-04-04 10:00:00,43.49,43.65,43.49,43.51,533088.6208704772,29.7262,29.8355,29.7262,29.7398,533088.6209
2013-04-04 10:10:00,43.51,43.58,43.48,43.48,186575.77346617728,29.7398,29.7877,29.7193,29.7193,186575.7735
2013-04-04 10:20:00,43.49,43.56,43.27,43.29,277189.30256948085,29.7262,29.774,29.5758,29.5895,277189.3026
2013-04-04 10:30:00,43.29,43.35,43.26,43.28,348505.50603041425,29.5895,29.6305,29.569,29.5826,348505.506
2013-04-04 10:40:00,43.28,43.39,43.25,43.29,290403.77556371264,29.5826,29.6578,29.5621,29.5895,290403.7756
2013-04-04 10:50:00,43.29,43.37,43.23,43.23,285055.06030414265,29.5895,29.6442,29.5485,29.5485,285055.0603
2013-04-04 11:00:00,43.24,43.28,43.16,43.18,397692.7110644992,29.5553,29.5826,29.5006,29.5143,397692.7111
2013-04-04 11:10:00,43.19,43.3,43.19,43.29,245306.7645516518,29.5211,29.5963,29.5211,29.5895,245306.7646
2013-04-04 11:20:00,43.29,43.31,43.26,43.31,224226.53382275827,29.5895,29.6031,29.569,29.6031,224226.5338
2013-04-04 11:30:00,43.3,43.3,43.15,43.18,589302.56948086,29.5963,29.5963,29.4938,29.5143,589302.5695
2013-04-04 11:40:00,43.17,43.18,43.11,43.15,359622.44362873625,29.5074,29.5143,29.4664,29.4938,359622.4436
2013-04-04 11:50:00,43.15,43.16,42.98,42.98,358678.55270057684,29.4938,29.5006,29.3776,29.3776,358678.5527
2013-04-04 12:00:00,42.98,43.02,42.92,42.97,776717.3571054011,29.3776,29.4049,29.3366,29.3707,776717.3571
2013-04-04 12:10:00,42.98,43.03,42.96,43.0,263660.19926586264,29.3776,29.4118,29.3639,29.3913,263660.1993
2013-04-04 12:20:00,42.99,43.01,42.94,42.99,280125.85212375456,29.3844,29.3981,29.3502,29.3844,280125.8521
2013-04-04 12:30:00,42.99,43.1,42.99,43.07,201468.2747771369,29.3844,29.4596,29.3844,29.4391,201468.2748
2013-04-04 12:40:00,43.06,43.11,43.04,43.11,225485.0550603041,29.4323,29.4664,29.4186,29.4664,225485.0551
2013-04-04 12:50:00,43.12,43.16,43.1,43.11,209858.4163607761,29.4733,29.5006,29.4596,29.4664,209858.4164
2013-04-04 13:00:00,43.11,43.11,43.03,43.03,181017.30466701623,29.4664,29.4664,29.4118,29.4118,181017.3047
2013-04-04 13:10:00,43.03,43.04,42.99,42.99,183219.71683272155,29.4118,29.4186,29.3844,29.3844,183219.7168
2013-04-04 13:20:00,42.99,43.03,42.95,42.99,323859.46512847405,29.3844,29.4118,29.3571,29.3844,323859.4651
2013-04-04 13:30:00,43.0,43.02,42.97,43.01,165076.03565810173,29.3913,29.4049,29.3707,29.3981,165076.0357
2013-04-04 13:40:00,43.0,43.08,43.0,43.06,227372.83691662297,29.3913,29.4459,29.3913,29.4323,227372.8369
2013-04-04 13:50:00,43.07,43.15,43.06,43.15,121657.05296276876,29.4391,29.4938,29.4323,29.4938,121657.053
2013-04-04 14:00:00,43.14,43.15,43.07,43.13,281908.75721027795,29.4869,29.4938,29.4391,29.4801,281908.7572
2013-04-04 14:10:00,43.13,43.21,43.12,43.19,203041.4263240692,29.4801,29.5348,29.4733,29.5211,203041.4263
2013-04-04 14:20:00,43.19,43.22,43.16,43.22,192448.8725747247,29.5211,29.5416,29.5006,29.5416,192448.8726
2013-04-04 14:30:00,43.21,43.25,43.2,43.23,228002.0975353959,29.5348,29.5621,29.528,29.5485,228002.0975
2013-04-04 14:40:00,43.23,43.23,43.18,43.19,148820.13633980072,29.5485,29.5485,29.5143,29.5211,148820.1363
2013-04-04 14:50:00,43.19,43.22,43.18,43.21,182695.3329837441,29.5211,29.5416,29.5143,29.5348,182695.333
2013-04-04 15:00:00,43.21,43.22,43.13,43.19,442579.968536969,29.5348,29.5416,29.4801,29.5211,442579.9685
2013-04-04 15:10:00,43.19,43.22,43.18,43.18,579024.6460409019,29.5211,29.5416,29.5143,29.5143,579024.646
2013-04-04 15:20:00,43.17,43.18,43.12,43.14,201678.02831672784,29.5074,29.5143,29.4733,29.4869,201678.0283
2013-04-04 15:30:00,43.14,43.18,43.13,43.16,262087.04771893023,29.4869,29.5143,29.4801,29.5006,262087.0477
2013-04-04 15:40:00,43.14,43.2,43.14,43.18,519664.39433665446,29.4869,29.528,29.4869,29.5143,519664.3943
2013-04-04 15:50:00,43.18,43.22,43.18,43.2,859360.2517042476,29.5143,29.5416,29.5143,29.528,859360.2517
2013-04-05 09:30:00,42.95,43.09,42.83,42.92,795804.9292081804,29.3571,29.4528,29.2751,29.3366,795804.9292
2013-04-05 09:40:00,42.92,43.0,42.9,43.0,389512.32302045095,29.3366,29.3913,29.3229,29.3913,389512.323
2013-04-05 09:50:00,43.0,43.01,42.92,42.93,515993.70739381225,29.3913,29.3981,29.3366,29.3434,515993.7074
2013-04-05 10:00:00,42.93,42.99,42.9,42.97,573780.8075511274,29.3434,29.3844,29.3229,29.3707,573780.8076
2013-04-05 10:10:00,42.97,42.97,42.83,42.84,318615.6266386996,29.3707,29.3707,29.2751,29.2819,318615.6266
2013-04-05 10:20:00,42.84,42.94,42.8,42.93,320922.91557420033,29.2819,29.3502,29.2545,29.3434,320922.9156
2013-04-05 10:30:00,42.93,42.95,42.87,42.88,242475.0917671736,29.3434,29.3571,29.3024,29.3092,242475.0918
2013-04-05 10:40:00,42.89,42.89,42.8,42.86,192134.24226533825,29.3161,29.3161,29.2545,29.2956,192134.2423
2013-04-05 10:50:00,42.87,42.89,42.83,42.87,319035.1337178815,29.3024,29.3161,29.2751,29.3024,319035.1337
2013-04-05 11:00:00,42.87,42.92,42.86,42.89,364761.40534871526,29.3024,29.3366,29.2956,29.3161,364761.4053
2013-04-05 11:10:00,42.9,42.91,42.87,42.88,174934.4520188778,29.3229,29.3297,29.3024,29.3092,174934.452
2013-04-05 11:20:00,42.88,42.88,42.83,42.88,255899.31830099632,29.3092,29.3092,29.2751,29.3092,255899.3183
2013-04-05 11:30:00,42.87,42.88,42.84,42.85,186366.01992658628,29.3024,29.3092,29.2819,29.2887,186366.0199
2013-04-05 11:40:00,42.85,42.92,42.84,42.89,267121.1326691138,29.2887,29.3366,29.2819,29.3161,267121.1327
2013-04-05 11:50:00,42.92,42.94,42.89,42.91,287886.7330886209,29.3366,29.3502,29.3161,29.3297,287886.7331
2013-04-05 12:00:00,42.92,42.93,42.87,42.91,258730.99108547452,29.3366,29.3434,29.3024,29.3297,258730.9911
2013-04-05 12:10:00,42.9,42.94,42.9,42.93,349554.27372836915,29.3229,29.3502,29.3229,29.3434,349554.2737
2013-04-05 12:20:00,42.93,42.96,42.91,42.94,312113.2669113791,29.3434,29.3639,29.3297,29.3502,312113.2669
2013-04-05 12:30:00,42.94,43.03,42.93,43.02,271630.8337703199,29.3502,29.4118,29.3434,29.4049,271630.8338
2013-04-05 12:40:00,43.02,43.13,43.02,43.13,202831.67278447823,29.4049,29.4801,29.4049,29.4801,202831.6728
2013-04-05 12:50:00,43.13,43.13,43.05,43.06,192448.8725747247,29.4801,29.4801,29.4254,29.4323,192448.8726
2013-04-05 13:00:00,43.06,43.07,43.04,43.06,183429.47037231253,29.4323,29.4391,29.4186,29.4323,183429.4704
2013-04-05 13:10:00,43.06,43.08,43.04,43.08,132039.8531725223,29.4323,29.4459,29.4186,29.4459,132039.8532
2013-04-05 13:20:00,43.08,43.09,43.04,43.08,179024.64604090195,29.4459,29.4528,29.4186,29.4459,179024.646
2013-04-05 13:30:00,43.07,43.1,43.03,43.05,138017.82905086523,29.4391,29.4596,29.4118,29.4254,138017.8291
2013-04-05 13:40:00,43.05,43.07,43.03,43.04,125852.12375458836,29.4254,29.4391,29.4118,29.4186,125852.1238
2013-04-05 13:50:00,43.03,43.05,43.0,43.0,215731.51546932355,29.4118,29.4254,29.3913,29.3913,215731.5155
2013-04-05 14:00:00,43.0,43.02,42.95,42.96,205663.3455689565,29.3913,29.4049,29.3571,29.3639,205663.3456
2013-04-05 14:10:00,42.96,42.97,42.94,42.96,248033.5605663345,29.3639,29.3707,29.3502,29.3639,248033.5606
2013-04-05 14:20:00,42.96,43.02,42.96,42.99,141688.5159937074,29.3639,29.4049,29.3639,29.3844,141688.516
2013-04-05 14:30:00,42.99,43.06,42.97,43.06,158573.67593078135,29.3844,29.4323,29.3707,29.4323,158573.6759
2013-04-05 14:40:00,43.06,43.06,42.96,42.98,197482.95752490824,29.4323,29.4323,29.3639,29.3776,197482.9575
2013-04-05 14:50:00,42.98,42.99,42.96,42.98,142108.02307288937,29.3776,29.3844,29.3639,29.3776,142108.0231
2013-04-05 15:00:00,42.98,42.98,42.91,42.96,257891.97692711063,29.3776,29.3776,29.3297,29.3639,257891.9769
2013-04-05 15:10:00,42.96,42.97,42.94,42.96,188253.8017829051,29.3639,29.3707,29.3502,29.3639,188253.8018
2013-04-05 15:20:00,42.96,42.96,42.93,42.95,195280.5453592029,29.3639,29.3639,29.3434,29.3571,195280.5454
2013-04-05 15:30:00,42.96,42.96,42.91,42.95,361090.7184058731,29.3639,29.3639,29.3297,29.3571,361090.7184
2013-04-05 15:40:00,42.95,43.01,42.95,43.01,456633.4556895648,29.3571,29.3981,29.3571,29.3981,456633.4557
2013-04-05 15:50:00,43.01,43.06,42.95,43.03,1081279.496591505,29.3981,29.4323,29.3571,29.4118,1081279.4966
2013-04-08 09:30:00,42.99,43.08,42.87,43.06,648977.451494494,29.3844,29.4459,29.3024,29.4323,648977.4515
2013-04-08 09:40:00,43.06,43.11,42.99,43.04,335920.29365495546,29.4323,29.4664,29.3844,29.4186,335920.2937
2013-04-08 09:50:00,43.04,43.05,42.97,43.03,266806.50235972734,29.4186,29.4254,29.3707,29.4118,266806.5024
2013-04-08 10:00:00,43.02,43.11,42.99,43.09,354588.3586785528,29.4049,29.4664,29.3844,29.4528,354588.3587
2013-04-08 10:10:00,43.1,43.13,42.99,43.01,342212.89984268486,29.4596,29.4801,29.3844,29.3981,342212.8998
2013-04-08 10:20:00,43.01,43.03,42.97,43.01,180283.16727844783,29.3981,29.4118,29.3707,29.3981,180283.1673
2013-04-08 10:30:00,43.0,43.06,42.97,43.05,181436.81174619825,29.3913,29.4323,29.3707,29.4254,181436.8117
2013-04-08 10:40:00,43.05,43.11,43.01,43.08,237336.1300471945,29.4254,29.4664,29.3981,29.4459,237336.13
2013-04-08 10:50:00,43.08,43.16,43.08,43.16,265547.98112218146,29.4459,29.5006,29.4459,29.5006,265547.9811
2013-04-08 11:00:00,43.15,43.16,43.08,43.1,209019.40220241217,29.4938,29.5006,29.4459,29.4596,209019.4022
2013-04-08 11:10:00,43.1,43.12,43.05,43.08,154588.3586785527,29.4596,29.4733,29.4254,29.4459,154588.3587
2013-04-08 11:20:00,43.08,43.17,43.08,43.14,205768.222338752,29.4459,29.5074,29.4459,29.4869,205768.2223
2013-04-08 11:30:00,43.13,43.13,43.06,43.09,176402.72679601467,29.4801,29.4801,29.4323,29.4528,176402.7268
2013-04-08 11:40:00,43.09,43.12,43.04,43.04,111588.88306240168,29.4528,29.4733,29.4186,29.4186,111588.8831
2013-04-08 11:50:00,43.04,43.08,43.02,43.05,175458.83586785526,29.4186,29.4459,29.4049,29.4254,175458.8359
2013-04-08 12:00:00,43.05,43.08,43.05,43.08,123649.71158888306,29.4254,29.4459,29.4254,29.4459,123649.7116
2013-04-08 12:10:00,43.08,43.08,43.03,43.03,107079.1819611956,29.4459,29.4459,29.4118,29.4118,107079.182
2013-04-08 12:20:00,43.04,43.07,43.03,43.04,151022.54850550604,29.4186,29.4391,29.4118,29.4186,151022.5485
2013-04-08 12:30:00,43.05,43.06,43.03,43.06,137178.8148925013,29.4254,29.4323,29.4118,29.4323,137178.8149
2013-04-08 12:40:00,43.05,43.08,43.03,43.04,108337.70319874148,29.4254,29.4459,29.4118,29.4186,108337.7032
2013-04-08 12:50:00,43.03,43.04,43.0,43.03,79811.22181436812,29.4118,29.4186,29.3913,29.4118,79811.2218
2013-04-08 13:00:00,43.02,43.05,43.02,43.05,81908.75721027792,29.4049,29.4254,29.4049,29.4254,81908.7572
2013-04-08 13:10:00,43.05,43.06,43.01,43.01,144100.68169900368,29.4254,29.4323,29.3981,29.3981,144100.6817
2013-04-08 13:20:00,43.0,43.01,42.98,43.0,80964.86628211851,29.3913,29.3981,29.3776,29.3913,80964.8663
2013-04-08 13:30:00,42.99,43.01,42.97,42.98,115993.70739381228,29.3844,29.3981,29.3707,29.3776,115993.7074
2013-04-08 13:40:00,42.98,43.04,42.97,43.03,177241.74095437862,29.3776,29.4186,29.3707,29.4118,177241.741
2013-04-08 13:50:00,43.04,43.06,43.03,43.05,199895.1232302045,29.4186,29.4323,29.4118,29.4254,199895.1232
2013-04-08 14:00:00,43.05,43.06,43.04,43.06,229260.6187729418,29.4254,29.4323,29.4186,29.4323,229260.6188
2013-04-08 14:10:00,43.05,43.09,43.05,43.09,122600.94389092816,29.4254,29.4528,29.4254,29.4528,122600.9439
2013-04-08 14:20:00,43.09,43.1,43.07,43.09,111903.51337178815,29.4528,29.4596,29.4391,29.4528,111903.5134
2013-04-08 14:30:00,43.09,43.12,43.09,43.11,106554.79811221817,29.4528,29.4733,29.4528,29.4664,106554.7981
2013-04-08 14:40:00,43.11,43.14,43.11,43.11,126061.87729417934,29.4664,29.4869,29.4664,29.4664,126061.8773
2013-04-08 14:50:00,43.1,43.13,43.04,43.05,224121.6570529628,29.4596,29.4801,29.4186,29.4254,224121.6571
2013-04-08 15:00:00,43.05,43.06,43.01,43.05,262191.9244887257,29.4254,29.4323,29.3981,29.4254,262191.9245
2013-04-08 15:10:00,43.04,43.12,43.04,43.11,461562.6638699528,29.4186,29.4733,29.4186,29.4664,461562.6639
2013-04-08 15:20:00,43.11,43.2,43.11,43.19,318091.2427897221,29.4664,29.528,29.4664,29.5211,318091.2428
2013-04-08 15:30:00,43.19,43.21,43.17,43.21,473728.3691662297,29.5211,29.5348,29.5074,29.5348,473728.3692
2013-04-08 15:40:00,43.21,43.27,43.2,43.27,414368.1174619822,29.5348,29.5758,29.528,29.5758,414368.1175
2013-04-08 15:50:00,43.27,43.37,43.23,43.36,1365495.5427372835,29.5758,29.6442,29.5485,29.6373,1365495.5427
2013-04-09 09:30:00,43.6,43.8,43.53,43.6,552595.7000524384,29.8014,29.9381,29.7535,29.8014,552595.7001
2013-04-09 09:40:00,43.6,43.6,43.42,43.44,303408.49501835345,29.8014,29.8014,29.6783,29.692,303408.495
2013-04-09 09:50:00,43.45,43.49,43.3,43.3,286418.458311484,29.6988,29.7262,29.5963,29.5963,286418.4583
2013-04-09 10:00:00,43.3,43.36,43.23,43.29,292186.680650236,29.5963,29.6373,29.5485,29.5895,292186.6807
2013-04-09 10:10:00,43.3,43.46,43.29,43.41,188148.9250131096,29.5963,29.7057,29.5895,29.6715,188148.925
2013-04-09 10:20:00,43.4,43.45,43.37,43.43,211116.937598322,29.6647,29.6988,29.6442,29.6852,211116.9376
2013-04-09 10:30:00,43.43,43.43,43.31,43.34,228211.8510749869,29.6852,29.6852,29.6031,29.6236,228211.8511
2013-04-09 10:40:00,43.33,43.39,43.29,43.38,231882.5380178291,29.6168,29.6578,29.5895,29.651,231882.538
2013-04-09 10:50:00,43.37,43.4,43.32,43.37,267855.27005768224,29.6442,29.6647,29.61,29.6442,267855.2701
2013-04-09 11:00:00,43.38,43.48,43.37,43.48,334556.89564761403,29.651,29.7193,29.6442,29.7193,334556.8956
2013-04-09 11:10:00,43.47,43.48,43.37,43.37,207656.0041950708,29.7125,29.7193,29.6442,29.6442,207656.0042
2013-04-09 11:20:00,43.37,43.48,43.37,43.48,206187.729417934,29.6442,29.7193,29.6442,29.7193,206187.7294
2013-04-09 11:30:00,43.47,43.54,43.45,43.54,202936.5495542737,29.7125,29.7603,29.6988,29.7603,202936.5496
2013-04-09 11:40:00,43.54,43.55,43.47,43.49,232406.9218668065,29.7603,29.7672,29.7125,29.7262,232406.9219
2013-04-09 11:50:00,43.49,43.51,43.45,43.46,137598.32197168327,29.7262,29.7398,29.6988,29.7057,137598.322
2013-04-09 12:00:00,43.47,43.47,43.39,43.39,167173.57105401153,29.7125,29.7125,29.6578,29.6578,167173.5711
2013-04-09 12:10:00,43.4,43.47,43.39,43.46,137598.32197168327,29.6647,29.7125,29.6578,29.7057,137598.322
2013-04-09 12:20:00,43.46,43.47,43.44,43.47,211955.95175668588,29.7057,29.7125,29.692,29.7125,211955.9518
2013-04-09 12:30:00,43.47,43.57,43.47,43.54,207236.49711588884,29.7125,29.7809,29.7125,29.7603,207236.4971
2013-04-09 12:40:00,43.54,43.61,43.54,43.6,112637.65076035658,29.7603,29.8082,29.7603,29.8014,112637.6508
2013-04-09 12:50:00,43.59,43.61,43.52,43.56,106449.92134242263,29.7945,29.8082,29.7467,29.774,106449.9213
2013-04-09 13:00:00,43.57,43.6,43.53,43.56,116308.33770319876,29.7809,29.8014,29.7535,29.774,116308.3377
2013-04-09 13:10:00,43.56,43.62,43.52,43.6,181436.81174619825,29.774,29.815,29.7467,29.8014,181436.8117
2013-04-09 13:20:00,43.61,43.66,43.6,43.63,129627.68746722602,29.8082,29.8424,29.8014,29.8219,129627.6875
2013-04-09 13:30:00,43.64,43.66,43.57,43.59,158888.30624016782,29.8287,29.8424,29.7809,29.7945,158888.3062
2013-04-09 13:40:00,43.58,43.61,43.57,43.58,155951.75668589407,29.7877,29.8082,29.7809,29.7877,155951.7567
2013-04-09 13:50:00,43.58,43.61,43.55,43.57,117042.47509176718,29.7877,29.8082,29.7672,29.7809,117042.4751
2013-04-09 14:00:00,43.57,43.59,43.54,43.59,131515.46932354485,29.7809,29.7945,29.7603,29.7945,131515.4693
2013-04-09 14:10:00,43.59,43.59,43.57,43.57,100262.19192448872,29.7945,29.7945,29.7809,29.7809,100262.1919
2013-04-09 14:20:00,43.58,43.64,43.54,43.64,218563.18825380172,29.7877,29.8287,29.7603,29.8287,218563.1883
2013-04-09 14:30:00,43.64,43.65,43.61,43.65,125642.37021499738,29.8287,29.8355,29.8082,29.8355,125642.3702
2013-04-09 14:40:00,43.65,43.7,43.64,43.67,299003.6706869428,29.8355,29.8697,29.8287,29.8492,299003.6707
2013-04-09 14:50:00,43.66,43.69,43.65,43.67,169795.4902988988,29.8424,29.8629,29.8355,29.8492,169795.4903
2013-04-09 15:00:00,43.67,43.69,43.57,43.57,265547.98112218146,29.8492,29.8629,29.7809,29.7809,265547.9811
2013-04-09 15:10:00,43.57,43.57,43.53,43.54,237021.49973780807,29.7809,29.7809,29.7535,29.7603,237021.4997
2013-04-09 15:20:00,43.54,43.56,43.47,43.49,271945.46407970635,29.7603,29.774,29.7125,29.7262,271945.4641
2013-04-09 15:30:00,43.49,43.5,43.42,43.47,306030.4142632407,29.7262,29.733,29.6783,29.7125,306030.4143
2013-04-09 15:40:00,43.48,43.5,43.42,43.48,479496.5915049816,29.7193,29.733,29.6783,29.7193,479496.5915
2013-04-09 15:50:00,43.48,43.49,43.37,43.39,1117461.9821709492,29.7193,29.7262,29.6442,29.6578,1117461.9822
2013-04-10 09:30:00,43.79,43.84,43.65,43.83,681803.8804404824,29.9312,29.9654,29.8355,29.9586,681803.8804
2013-04-10 09:40:00,43.83,43.86,43.77,43.85,341269.00891452545,29.9586,29.9791,29.9176,29.9722,341269.0089
2013-04-10 09:50:00,43.85,43.86,43.79,43.84,355112.7425275302,29.9722,29.9791,29.9312,29.9654,355112.7425
2013-04-10 10:00:00,43.84,43.92,43.83,43.87,489984.2684845307,29.9654,30.0201,29.9586,29.9859,489984.2685
2013-04-10 10:10:00,43.86,43.97,43.86,43.95,565915.0498164657,29.9791,30.0543,29.9791,30.0406,565915.0498
2013-04-10 10:20:00,43.95,43.96,43.91,43.95,346932.3544834819,30.0406,30.0474,30.0133,30.0406,346932.3545
2013-04-10 10:30:00,43.96,43.96,43.93,43.95,334661.7724174095,30.0474,30.0474,30.0269,30.0406,334661.7724
2013-04-10 10:40:00,43.94,44.07,43.94,44.05,542947.0372312532,30.0338,30.1226,30.0338,30.1089,542947.0372
2013-04-10 10:50:00,44.05,44.15,44.05,44.12,417199.7902464604,30.1089,30.1773,30.1089,30.1568,417199.7902
2013-04-10 11:00:00,44.13,44.15,44.07,44.15,438594.6512847404,30.1636,30.1773,30.1226,30.1773,438594.6513
2013-04-10 11:10:00,44.14,44.2,44.14,44.17,286418.458311484,30.1705,30.2115,30.1705,30.191,286418.4583
2013-04-10 11:20:00,44.16,44.2,44.1,44.19,467016.2558993183,30.1841,30.2115,30.1431,30.2046,467016.2559
2013-04-10 11:30:00,44.19,44.2,44.12,44.15,267645.51651809126,30.2046,30.2115,30.1568,30.1773,267645.5165
2013-04-10 11:40:00,44.15,44.19,44.12,44.18,183848.9774514945,30.1773,30.2046,30.1568,30.1978,183848.9775
2013-04-10 11:50:00,44.18,44.31,44.18,44.3,455374.9344520189,30.1978,30.2867,30.1978,30.2798,455374.9345
2013-04-10 12:00:00,44.29,44.33,44.28,44.32,339171.47351861565,30.273,30.3003,30.2662,30.2935,339171.4735
2013-04-10 12:10:00,44.31,44.37,44.31,44.33,450235.9727320399,30.2867,30.3277,30.2867,30.3003,450235.9727
2013-04-10 12:20:00,44.35,44.39,44.35,44.38,246565.2857891977,30.314,30.3413,30.314,30.3345,246565.2858
2013-04-10 12:30:00,44.37,44.42,44.33,44.41,351232.302045097,30.3277,30.3618,30.3003,30.355,351232.302
2013-04-10 12:40:00,44.41,44.48,44.39,44.45,334347.14210802305,30.355,30.4029,30.3413,30.3824,334347.1421
2013-04-10 12:50:00,44.45,44.48,44.42,44.46,412899.8426848453,30.3824,30.4029,30.3618,30.3892,412899.8427
2013-04-10 13:00:00,44.47,44.55,44.46,44.55,620870.4771893026,30.396,30.4507,30.3892,30.4507,620870.4772
2013-04-10 13:10:00,44.55,44.61,44.53,44.6,433350.8127949659,30.4507,30.4917,30.437,30.4849,433350.8128
2013-04-10 13:20:00,44.6,44.61,44.56,44.59,304037.7556371264,30.4849,30.4917,30.4575,30.478,304037.7556
2013-04-10 13:30:00,44.59,44.61,44.54,44.57,404719.45464079705,30.478,30.4917,30.4439,30.4644,404719.4546
2013-04-10 13:40:00,44.56,44.57,44.51,44.53,346512.84740429994,30.4575,30.4644,30.4234,30.437,346512.8474
2013-04-10 13:50:00,44.54,44.54,44.48,44.49,337703.1987414788,30.4439,30.4439,30.4029,30.4097,337703.1987
2013-04-10 14:00:00,44.48,44.59,44.48,44.58,377241.7409543786,30.4029,30.478,30.4029,30.4712,377241.741
2013-04-10 14:10:00,44.58,44.61,44.57,44.61,325852.1237545884,30.4712,30.4917,30.4644,30.4917,325852.1238
2013-04-10 14:20:00,44.6,44.62,44.52,44.53,415416.8851599371,30.4849,30.4985,30.4302,30.437,415416.8852
2013-04-10 14:30:00,44.53,44.65,44.53,44.64,428945.98846355535,30.437,30.5191,30.437,30.5122,428945.9885
2013-04-10 14:40:00,44.64,44.67,44.61,44.64,377975.8783429471,30.5122,30.5327,30.4917,30.5122,377975.8783
2013-04-10 14:50:00,44.64,44.68,44.61,44.63,329417.933927635,30.5122,30.5396,30.4917,30.5054,329417.9339
2013-04-10 15:00:00,44.63,44.69,44.61,44.64,448033.5605663346,30.5054,30.5464,30.4917,30.5122,448033.5606
2013-04-10 15:10:00,44.64,44.65,44.6,44.65,545359.2029365496,30.5122,30.5191,30.4849,30.5191,545359.2029
2013-04-10 15:20:00,44.65,44.76,44.64,44.75,657682.2233875197,30.5191,30.5942,30.5122,30.5874,657682.2234
2013-04-10 15:30:00,44.75,44.77,44.68,44.76,968117.4619821708,30.5874,30.6011,30.5396,30.5942,968117.462
2013-04-10 15:40:00,44.76,44.79,44.69,44.69,1185841.636077609,30.5942,30.6147,30.5464,30.5464,1185841.6361
2013-04-10 15:50:00,44.69,44.7,44.64,44.67,1314735.1861562664,30.5464,30.5532,30.5122,30.5327,1314735.1862
2013-04-11 09:30:00,44.51,44.61,44.5,44.57,755322.4960671212,30.4234,30.4917,30.4165,30.4644,755322.4961
2013-04-11 09:40:00,44.56,44.69,44.54,44.69,525432.6166754063,30.4575,30.5464,30.4439,30.5464,525432.6167
2013-04-11 09:50:00,44.69,44.74,44.65,44.68,423387.5196643943,30.5464,30.5806,30.5191,30.5396,423387.5197
2013-04-11 10:00:00,44.67,44.84,44.62,44.81,957734.6617724174,30.5327,30.6489,30.4985,30.6284,957734.6618
2013-04-11 10:10:00,44.8,44.8,44.67,44.74,378919.76927110646,30.6216,30.6216,30.5327,30.5806,378919.7693
2013-04-11 10:20:00,44.74,44.86,44.73,44.83,468169.9003670687,30.5806,30.6626,30.5737,30.6421,468169.9004
2013-04-11 10:30:00,44.83,44.95,44.82,44.95,531620.3460933403,30.6421,30.7241,30.6353,30.7241,531620.3461
2013-04-11 10:40:00,44.95,45.08,44.94,45.03,585841.6360776088,30.7241,30.813,30.7173,30.7788,585841.6361
2013-04-11 10:50:00,45.02,45.09,45.01,45.06,438384.89774514944,30.772,30.8198,30.7651,30.7993,438384.8977
2013-04-11 11:00:00,45.06,45.14,45.06,45.12,431672.7844782381,30.7993,30.854,30.7993,30.8403,431672.7845
2013-04-11 11:10:00,45.12,45.23,45.1,45.18,438175.14420555846,30.8403,30.9155,30.8266,30.8813,438175.1442
2013-04-11 11:20:00,45.17,45.2,45.11,45.16,529627.6874672261,30.8745,30.895,30.8335,30.8676,529627.6875
2013-04-11 11:30:00,45.15,45.2,45.11,45.15,437965.3906659675,30.8608,30.895,30.8335,30.8608,437965.3907
2013-04-11 11:40:00,45.14,45.15,45.07,45.11,212375.45883586784,30.854,30.8608,30.8061,30.8335,212375.4588
2013-04-11 11:50:00,45.11,45.15,45.11,45.13,188044.0482433141,30.8335,30.8608,30.8335,30.8471,188044.0482
2013-04-11 12:00:00,45.13,45.15,45.07,45.09,353539.59098059783,30.8471,30.8608,30.8061,30.8198,353539.591
2013-04-11 12:10:00,45.1,45.1,45.02,45.09,248243.3141059256,30.8266,30.8266,30.772,30.8198,248243.3141
2013-04-11 12:20:00,45.09,45.13,45.05,45.07,175878.34294703722,30.8198,30.8471,30.7925,30.8061,175878.3429
2013-04-11 12:30:00,45.07,45.13,45.05,45.12,337283.6916622968,30.8061,30.8471,30.7925,30.8403,337283.6917
2013-04-11 12:40:00,45.12,45.19,45.12,45.18,175249.08232826428,30.8403,30.8882,30.8403,30.8813,175249.0823
2013-04-11 12:50:00,45.17,45.18,45.11,45.13,157210.27792343995,30.8745,30.8813,30.8335,30.8471,157210.2779
2013-04-11 13:00:00,45.14,45.2,45.13,45.19,213214.4729942318,30.854,30.895,30.8471,30.8882,213214.473
2013-04-11 13:10:00,45.2,45.24,45.17,45.21,262087.04771893023,30.895,30.9223,30.8745,30.9018,262087.0477
2013-04-11 13:20:00,45.21,45.26,45.18,45.24,385107.4986890404,30.9018,30.936,30.8813,30.9223,385107.4987
2013-04-11 13:30:00,45.24,45.3,45.21,45.3,340534.871525957,30.9223,30.9633,30.9018,30.9633,340534.8715
2013-04-11 13:40:00,45.29,45.3,45.19,45.23,310435.2385946513,30.9565,30.9633,30.8882,30.9155,310435.2386
2013-04-11 13:50:00,45.23,45.24,45.11,45.14,309491.34766649187,30.9155,30.9223,30.8335,30.854,309491.3477
2013-04-11 14:00:00,45.14,45.19,45.13,45.18,272994.23177766125,30.854,30.8882,30.8471,30.8813,272994.2318
2013-04-11 14:10:00,45.18,45.25,45.13,45.25,535081.2794965915,30.8813,30.9292,30.8471,30.9292,535081.2795
2013-04-11 14:20:00,45.24,45.29,45.22,45.25,319559.51756685897,30.9223,30.9565,30.9087,30.9292,319559.5176
2013-04-11 14:30:00,45.25,45.28,45.21,45.26,554063.9748295753,30.9292,30.9497,30.9018,30.936,554063.9748
2013-04-11 14:40:00,45.27,45.3,45.23,45.23,349764.02726796013,30.9428,30.9633,30.9155,30.9155,349764.0273
2013-04-11 14:50:00,45.23,45.27,45.21,45.25,354168.8515993708,30.9155,30.9428,30.9018,30.9292,354168.8516
2013-04-11 15:00:00,45.26,45.27,45.21,45.26,279916.0985841636,30.936,30.9428,30.9018,30.936,279916.0986
2013-04-11 15:10:00,45.26,45.28,45.22,45.22,311274.2527530152,30.936,30.9497,30.9087,30.9087,311274.2528
2013-04-11 15:20:00,45.22,45.26,45.2,45.23,368641.8458311484,30.9087,30.936,30.895,30.9155,368641.8458
2013-04-11 15:30:00,45.23,45.26,45.18,45.19,790665.9674882013,30.9155,30.936,30.8813,30.8882,790665.9675
2013-04-11 15:40:00,45.2,45.2,45.1,45.15,612375.4588358678,30.895,30.895,30.8266,30.8608,612375.4588
2013-04-11 15:50:00,45.16,45.16,45.0,45.02,1425170.4247509176,30.8676,30.8676,30.7583,30.772,1425170.4248
2013-04-12 09:30:00,44.43,44.82,44.43,44.73,801153.6444677504,30.3687,30.6353,30.3687,30.5737,801153.6445
2013-04-12 09:40:00,44.73,44.8,44.61,44.8,330466.7016255899,30.5737,30.6216,30.4917,30.6216,330466.7016
2013-04-12 09:50:00,44.8,44.86,44.78,44.78,378290.5086523335,30.6216,30.6626,30.6079,30.6079,378290.5087
2013-04-12 10:00:00,44.77,44.92,44.71,44.89,380073.4137388569,30.6011,30.7036,30.5601,30.6831,380073.4137
2013-04-12 10:10:00,44.89,44.94,44.81,44.81,269743.05191400106,30.6831,30.7173,30.6284,30.6284,269743.0519
2013-04-12 10:20:00,44.82,44.85,44.78,44.81,208075.5112742528,30.6353,30.6558,30.6079,30.6284,208075.5113
2013-04-12 10:30:00,44.81,44.84,44.74,44.75,374410.0681699004,30.6284,30.6489,30.5806,30.5874,374410.0682
2013-04-12 10:40:00,44.75,44.77,44.69,44.72,185841.63607760883,30.5874,30.6011,30.5464,30.5669,185841.6361
2013-04-12 10:50:00,44.72,44.77,44.7,44.72,142422.65338227584,30.5669,30.6011,30.5532,30.5669,142422.6534
2013-04-12 11:00:00,44.72,44.77,44.71,44.77,270791.819611956,30.5669,30.6011,30.5601,30.6011,270791.8196
2013-04-12 11:10:00,44.77,44.84,44.76,44.83,238594.6512847404,30.6011,30.6489,30.5942,30.6421,238594.6513
2013-04-12 11:20:00,44.82,44.83,44.75,44.82,303618.24855794443,30.6353,30.6421,30.5874,30.6353,303618.2486
2013-04-12 11:30:00,44.82,44.84,44.76,44.77,171054.01153644468,30.6353,30.6489,30.5942,30.6011,171054.0115
2013-04-12 11:40:00,44.77,44.8,44.75,44.78,117566.85894074464,30.6011,30.6216,30.5874,30.6079,117566.8589
2013-04-12 11:50:00,44.79,44.86,44.78,44.84,248138.43733613004,30.6147,30.6626,30.6079,30.6489,248138.4373
2013-04-12 12:00:00,44.84,44.84,44.79,44.81,142108.02307288937,30.6489,30.6489,30.6147,30.6284,142108.0231
2013-04-12 12:10:00,44.81,44.81,44.76,44.8,268484.5306764552,30.6284,30.6284,30.5942,30.6216,268484.5307
2013-04-12 12:20:00,44.8,44.8,44.75,44.75,160146.8274777137,30.6216,30.6216,30.5874,30.5874,160146.8275
2013-04-12 12:30:00,44.74,44.79,44.74,44.78,141478.76245411643,30.5806,30.6147,30.5806,30.6079,141478.7625
2013-04-12 12:40:00,44.78,44.83,44.77,44.81,137598.32197168327,30.6079,30.6421,30.6011,30.6284,137598.322
2013-04-12 12:50:00,44.81,44.84,44.8,44.84,124174.09543786052,30.6284,30.6489,30.6216,30.6489,124174.0954
2013-04-12 13:00:00,44.83,44.93,44.83,44.93,159098.0597797588,30.6421,30.7104,30.6421,30.7104,159098.0598
2013-04-12 13:10:00,44.93,44.94,44.86,44.86,105506.03041426324,30.7104,30.7173,30.6626,30.6626,105506.0304
2013-04-12 13:20:00,44.87,44.88,44.84,44.86,95123.2302045097,30.6694,30.6763,30.6489,30.6626,95123.2302
2013-04-12 13:30:00,44.86,44.89,44.83,44.89,135710.54011536445,30.6626,30.6831,30.6421,30.6831,135710.5401
2013-04-12 13:40:00,44.88,44.94,44.88,44.92,115679.0770844258,30.6763,30.7173,30.6763,30.7036,115679.0771
2013-04-12 13:50:00,44.92,44.93,44.85,44.88,183534.347142108,30.7036,30.7104,30.6558,30.6763,183534.3471
2013-04-12 14:00:00,44.89,44.91,44.87,44.88,120293.65495542738,30.6831,30.6968,30.6694,30.6763,120293.655
2013-04-12 14:10:00,44.89,44.91,44.87,44.88,113476.6649187205,30.6831,30.6968,30.6694,30.6763,113476.6649
2013-04-12 14:20:00,44.87,44.89,44.84,44.84,128054.53592029364,30.6694,30.6831,30.6489,30.6489,128054.5359
2013-04-12 14:30:00,44.85,44.86,44.82,44.84,133613.00471945465,30.6558,30.6626,30.6353,30.6489,133613.0047
2013-04-12 14:40:00,44.84,44.86,44.81,44.81,115888.8306240168,30.6489,30.6626,30.6284,30.6284,115888.8306
2013-04-12 14:50:00,44.81,44.82,44.78,44.8,184478.23807026743,30.6284,30.6353,30.6079,30.6216,184478.2381
2013-04-12 15:00:00,44.8,44.82,44.8,44.8,168222.33875196645,30.6216,30.6353,30.6216,30.6216,168222.3388
2013-04-12 15:10:00,44.8,44.87,44.8,44.83,219716.83272155217,30.6216,30.6694,30.6216,30.6421,219716.8327
2013-04-12 15:20:00,44.83,44.85,44.8,44.85,151966.43943366545,30.6421,30.6558,30.6216,30.6558,151966.4394
2013-04-12 15:30:00,44.84,44.87,44.82,44.82,300996.3293130572,30.6489,30.6694,30.6353,30.6353,300996.3293
2013-04-12 15:40:00,44.82,44.9,44.82,44.88,301625.5899318301,30.6353,30.6899,30.6353,30.6763,301625.5899
2013-04-12 15:50:00,44.88,44.92,44.86,44.91,697745.149449397,30.6763,30.7036,30.6626,30.6968,697745.1494
2013-04-15 09:30:00,44.71,45.01,44.71,44.94,846565.2857891977,30.5601,30.7651,30.5601,30.7173,846565.2858
2013-04-15 09:40:00,44.95,45.01,44.89,44.99,339171.47351861565,30.7241,30.7651,30.6831,30.7514,339171.4735
2013-04-15 09:50:00,44.99,45.15,44.96,45.14,357944.4153120084,30.7514,30.8608,30.7309,30.854,357944.4153
2013-04-15 10:00:00,45.13,45.2,45.05,45.09,484425.7996853697,30.8471,30.895,30.7925,30.8198,484425.7997
2013-04-15 10:10:00,45.08,45.27,45.06,45.25,383219.7168327216,30.813,30.9428,30.7993,30.9292,383219.7168
2013-04-15 10:20:00,45.25,45.25,45.15,45.25,463974.8295752491,30.9292,30.9292,30.8608,30.9292,463974.8296
2013-04-15 10:30:00,45.25,45.29,45.23,45.24,335081.2794965915,30.9292,30.9565,30.9155,30.9223,335081.2795
2013-04-15 10:40:00,45.24,45.29,45.18,45.23,685789.197692711,30.9223,30.9565,30.8813,30.9155,685789.1977
2013-04-15 10:50:00,45.23,45.26,45.21,45.22,378395.385422129,30.9155,30.936,30.9018,30.9087,378395.3854
2013-04-15 11:00:00,45.22,45.22,45.08,45.1,313266.9113791295,30.9087,30.9087,30.813,30.8266,313266.9114
2013-04-15 11:10:00,45.1,45.12,45.02,45.02,309596.22443628736,30.8266,30.8403,30.772,30.772,309596.2244
2013-04-15 11:20:00,45.02,45.05,44.94,44.99,257787.1001573152,30.772,30.7925,30.7173,30.7514,257787.1002
2013-04-15 11:30:00,44.99,45.21,44.99,45.18,415312.0083901416,30.7514,30.9018,30.7514,30.8813,415312.0084
2013-04-15 11:40:00,45.18,45.27,45.14,45.15,297325.642370215,30.8813,30.9428,30.854,30.8608,297325.6424
2013-04-15 11:50:00,45.15,45.15,44.97,45.01,271316.2034609334,30.8608,30.8608,30.7378,30.7651,271316.2035
2013-04-15 12:00:00,45.0,45.01,44.89,44.95,229470.3723125328,30.7583,30.7651,30.6831,30.7241,229470.3723
2013-04-15 12:10:00,44.95,45.03,44.94,45.02,184268.48453067645,30.7241,30.7788,30.7173,30.772,184268.4845
2013-04-15 12:20:00,45.03,45.04,44.97,44.97,199790.24646040905,30.7788,30.7856,30.7378,30.7378,199790.2465
2013-04-15 12:30:00,44.97,44.97,44.8,44.8,332144.72994231776,30.7378,30.7378,30.6216,30.6216,332144.7299
2013-04-15 12:40:00,44.8,44.88,44.77,44.79,237441.00681699003,30.6216,30.6763,30.6011,30.6147,237441.0068
2013-04-15 12:50:00,44.79,44.8,44.69,44.8,293130.5715783954,30.6147,30.6216,30.5464,30.6216,293130.5716
2013-04-15 13:00:00,44.8,44.84,44.78,44.84,171263.76507603566,30.6216,30.6489,30.6079,30.6489,171263.7651
2013-04-15 13:10:00,44.83,44.9,44.83,44.9,164761.40534871526,30.6421,30.6899,30.6421,30.6899,164761.4053
2013-04-15 13:20:00,44.9,44.94,44.87,44.93,170844.2579968537,30.6899,30.7173,30.6694,30.7104,170844.258
2013-04-15 13:30:00,44.93,44.93,44.87,44.88,107288.93550078658,30.7104,30.7104,30.6694,30.6763,107288.9355
2013-04-15 13:40:00,44.88,44.88,44.82,44.83,141059.25537493447,30.6763,30.6763,30.6353,30.6421,141059.2554
2013-04-15 13:50:00,44.84,44.84,44.78,44.8,192763.5028841112,30.6489,30.6489,30.6079,30.6216,192763.5029
2013-04-15 14:00:00,44.8,44.8,44.7,44.79,194861.038280021,30.6216,30.6216,30.5532,30.6147,194861.0383
2013-04-15 14:10:00,44.79,44.8,44.71,44.75,250235.97273203987,30.6147,30.6216,30.5601,30.5874,250235.9727
2013-04-15 14:20:00,44.76,44.82,44.69,44.73,244362.8736234924,30.5942,30.6353,30.5464,30.5737,244362.8736
2013-04-15 14:30:00,44.73,44.8,44.73,44.77,401048.7676979549,30.5737,30.6216,30.5737,30.6011,401048.7677
2013-04-15 14:40:00,44.78,44.88,44.76,44.81,362034.6093340325,30.6079,30.6763,30.5942,30.6284,362034.6093
2013-04-15 14:50:00,44.81,44.81,44.68,44.69,287886.7330886209,30.6284,30.6284,30.5396,30.5464,287886.7331
2013-04-15 15:00:00,44.68,44.72,44.62,44.68,658835.86785527,30.5396,30.5669,30.4985,30.5396,658835.8679
2013-04-15 15:10:00,44.68,44.7,44.6,44.68,607656.0041950708,30.5396,30.5532,30.4849,30.5396,607656.0042
2013-04-15 15:20:00,44.68,44.71,44.51,44.55,547456.7383324594,30.5396,30.5601,30.4234,30.4507,547456.7383
2013-04-15 15:30:00,44.55,44.6,44.43,44.47,476455.1651809124,30.4507,30.4849,30.3687,30.396,476455.1652
2013-04-15 15:40:00,44.47,44.56,44.43,44.43,562663.8699528055,30.396,30.4575,30.3687,30.3687,562663.87
2013-04-15 15:50:00,44.43,44.53,44.3,44.31,1464394.336654431,30.3687,30.437,30.2798,30.2867,1464394.3367
2013-04-16 09:30:00,44.48,44.58,44.37,44.48,552805.4535920294,30.4029,30.4712,30.3277,30.4029,552805.4536
2013-04-16 09:40:00,44.48,44.56,44.41,44.53,242579.96853696907,30.4029,30.4575,30.355,30.437,242579.9685
2013-04-16 09:50:00,44.54,44.55,44.42,44.55,209019.40220241217,30.4439,30.4507,30.3618,30.4507,209019.4022
2013-04-16 10:00:00,44.55,44.58,44.52,44.55,241950.70791819613,30.4507,30.4712,30.4302,30.4507,241950.7079
2013-04-16 10:10:00,44.55,44.59,44.46,44.54,246670.1625589932,30.4507,30.478,30.3892,30.4439,246670.1626
2013-04-16 10:20:00,44.53,44.71,44.48,44.69,259570.0052438385,30.437,30.5601,30.4029,30.5464,259570.0052
2013-04-16 10:30:00,44.68,44.7,44.46,44.47,281908.75721027795,30.5396,30.5532,30.3892,30.396,281908.7572
2013-04-16 10:40:00,44.46,44.48,44.4,44.44,324593.6025170425,30.3892,30.4029,30.3482,30.3755,324593.6025
2013-04-16 10:50:00,44.44,44.45,44.39,44.42,196329.31305715785,30.3755,30.3824,30.3413,30.3618,196329.3131
2013-04-16 11:00:00,44.42,44.43,44.34,44.37,226219.19244887252,30.3618,30.3687,30.3072,30.3277,226219.1924
2013-04-16 11:10:00,44.37,44.47,44.35,44.45,232721.55217619296,30.3277,30.396,30.314,30.3824,232721.5522
2013-04-16 11:20:00,44.45,44.49,44.44,44.47,155742.0031463031,30.3824,30.4097,30.3755,30.396,155742.0031
2013-04-16 11:30:00,44.46,44.49,44.44,44.47,218982.6953329837,30.3892,30.4097,30.3755,30.396,218982.6953
2013-04-16 11:40:00,44.47,44.56,44.45,44.54,179758.78342947038,30.396,30.4575,30.3824,30.4439,179758.7834
2013-04-16 11:50:00,44.53,44.61,44.51,44.6,228526.48138437336,30.437,30.4917,30.4234,30.4849,228526.4814
2013-04-16 12:00:00,44.6,44.64,44.59,44.64,128264.28945988465,30.4849,30.5122,30.478,30.5122,128264.2895
2013-04-16 12:10:00,44.64,44.66,44.61,44.63,168536.96906135292,30.5122,30.5259,30.4917,30.5054,168536.9691
2013-04-16 12:20:00,44.63,44.68,44.6,44.67,140534.87152595702,30.5054,30.5396,30.4849,30.5327,140534.8715
2013-04-16 12:30:00,44.67,44.75,44.66,44.72,181856.31882538012,30.5327,30.5874,30.5259,30.5669,181856.3188
2013-04-16 12:40:00,44.73,44.75,44.72,44.75,166124.80335605663,30.5737,30.5874,30.5669,30.5874,166124.8034
2013-04-16 12:50:00,44.75,44.85,44.74,44.85,368117.4619821709,30.5874,30.6558,30.5806,30.6558,368117.462
2013-04-16 13:00:00,44.84,44.86,44.8,44.81,147981.1221814368,30.6489,30.6626,30.6216,30.6284,147981.1222
2013-04-16 13:10:00,44.8,44.85,44.8,44.84,144520.18877818563,30.6216,30.6558,30.6216,30.6489,144520.1888
2013-04-16 13:20:00,44.84,44.84,44.78,44.8,147771.36864184582,30.6489,30.6489,30.6079,30.6216,147771.3686
2013-04-16 13:30:00,44.79,44.84,44.77,44.77,119979.0246460409,30.6147,30.6489,30.6011,30.6011,119979.0246
2013-04-16 13:40:00,44.76,44.76,44.74,44.75,105715.78395385422,30.5942,30.5942,30.5806,30.5874,105715.784
2013-04-16 13:50:00,44.75,44.76,44.69,44.72,202202.4121657053,30.5874,30.5942,30.5464,30.5669,202202.4122
2013-04-16 14:00:00,44.71,44.8,44.71,44.8,159517.56685894076,30.5601,30.6216,30.5601,30.6216,159517.5669
2013-04-16 14:10:00,44.81,44.81,44.76,44.77,358573.67593078135,30.6284,30.6284,30.5942,30.6011,358573.6759
2013-04-16 14:20:00,44.76,44.79,44.72,44.79,162349.239643419,30.5942,30.6147,30.5669,30.6147,162349.2396
2013-04-16 14:30:00,44.79,44.81,44.74,44.81,345464.07970634504,30.6147,30.6284,30.5806,30.6284,345464.0797
2013-04-16 14:40:00,44.8,44.8,44.76,44.78,194546.4079706345,30.6216,30.6216,30.5942,30.6079,194546.408
2013-04-16 14:50:00,44.78,44.79,44.67,44.67,196224.4362873624,30.6079,30.6147,30.5327,30.5327,196224.4363
2013-04-16 15:00:00,44.66,44.69,44.66,44.66,296696.38175144204,30.5259,30.5464,30.5259,30.5259,296696.3818
2013-04-16 15:10:00,44.66,44.67,44.62,44.62,338647.0896696382,30.5259,30.5327,30.4985,30.4985,338647.0897
2013-04-16 15:20:00,44.62,44.78,44.62,44.75,261457.7871001573,30.4985,30.6079,30.4985,30.5874,261457.7871
2013-04-16 15:30:00,44.74,44.8,44.73,44.76,263450.44572627166,30.5806,30.6216,30.5737,30.5942,263450.4457
2013-04-16 15:40:00,44.75,44.84,44.75,44.78,363502.8841111694,30.5874,30.6489,30.5874,30.6079,363502.8841
2013-04-16 15:50:00,44.78,44.82,44.77,44.78,718196.1195595176,30.6079,30.6353,30.6011,30.6079,718196.1196
2013-04-17 09:30:00,44.55,44.73,44.47,44.6,407446.2506554798,30.4507,30.5737,30.396,30.4849,407446.2507
2013-04-17 09:40:00,44.6,44.71,44.49,44.58,383639.2239119035,30.4849,30.5601,30.4097,30.4712,383639.2239
2013-04-17 09:50:00,44.59,44.66,44.58,44.59,313476.6649187205,30.478,30.5259,30.4712,30.478,313476.6649
2013-04-17 10:00:00,44.59,44.62,44.51,44.55,231253.27739905613,30.478,30.4985,30.4234,30.4507,231253.2774
2013-04-17 10:10:00,44.56,44.64,44.5,44.52,352805.45359202934,30.4575,30.5122,30.4165,30.4302,352805.4536
2013-04-17 10:20:00,44.52,44.59,44.5,44.58,214577.8710015732,30.4302,30.478,30.4165,30.4712,214577.871
2013-04-17 10:30:00,44.58,44.6,44.52,44.53,208704.7718930257,30.4712,30.4849,30.4302,30.437,208704.7719
2013-04-17 10:40:00,44.53,44.54,44.42,44.43,340534.871525957,30.437,30.4439,30.3618,30.3687,340534.8715
2013-04-17 10:50:00,44.43,44.52,44.43,44.45,221604.614577871,30.3687,30.4302,30.3687,30.3824,221604.6146
2013-04-17 11:00:00,44.44,44.46,44.3,44.32,289040.37755637127,30.3755,30.3892,30.2798,30.2935,289040.3776
2013-04-17 11:10:00,44.32,44.41,44.32,44.39,355217.61929732567,30.2935,30.355,30.2935,30.3413,355217.6193
2013-04-17 11:20:00,44.39,44.49,44.39,44.44,248767.69795490292,30.3413,30.4097,30.3413,30.3755,248767.698
2013-04-17 11:30:00,44.44,44.48,44.41,44.44,165810.17304667016,30.3755,30.4029,30.355,30.3755,165810.173
2013-04-17 11:40:00,44.45,44.46,44.37,44.39,206712.1132669114,30.3824,30.3892,30.3277,30.3413,206712.1133
2013-04-17 11:50:00,44.39,44.43,44.37,44.38,333298.3744100681,30.3413,30.3687,30.3277,30.3345,333298.3744
2013-04-17 12:00:00,44.39,44.44,44.32,44.33,148085.9989512323,30.3413,30.3755,30.2935,30.3003,148085.999
2013-04-17 12:10:00,44.33,44.36,44.28,44.36,227687.46722600944,30.3003,30.3208,30.2662,30.3208,227687.4672
2013-04-17 12:20:00,44.36,44.36,44.25,44.25,194546.4079706345,30.3208,30.3208,30.2456,30.2456,194546.408
2013-04-17 12:30:00,44.26,44.35,44.26,44.34,179758.78342947038,30.2525,30.314,30.2525,30.3072,179758.7834
2013-04-17 12:40:00,44.34,44.35,44.3,44.3,206816.99003670688,30.3072,30.314,30.2798,30.2798,206816.99
2013-04-17 12:50:00,44.31,44.4,44.27,44.39,192343.9958049292,30.2867,30.3482,30.2593,30.3413,192343.9958
2013-04-17 13:00:00,44.4,44.46,44.38,44.39,105296.27687467226,30.3482,30.3892,30.3345,30.3413,105296.2769
2013-04-17 13:10:00,44.4,44.45,44.35,44.45,161929.73256423703,30.3482,30.3824,30.314,30.3824,161929.7326
2013-04-17 13:20:00,44.44,44.52,44.42,44.49,191295.2281069743,30.3755,30.4302,30.3618,30.4097,191295.2281
2013-04-17 13:30:00,44.5,44.54,44.46,44.54,158259.04562139485,30.4165,30.4439,30.3892,30.4439,158259.0456
2013-04-17 13:40:00,44.54,44.6,44.51,44.51,251389.61719979023,30.4439,30.4849,30.4234,30.4234,251389.6172
2013-04-17 13:50:00,44.51,44.55,44.48,44.5,106030.41426324067,30.4234,30.4507,30.4029,30.4165,106030.4143
2013-04-17 14:00:00,44.5,44.54,44.45,44.51,211955.95175668588,30.4165,30.4439,30.3824,30.4234,211955.9518
2013-04-17 14:10:00,44.5,44.55,44.5,44.5,209019.40220241217,30.4165,30.4507,30.4165,30.4165,209019.4022
2013-04-17 14:20:00,44.51,44.55,44.48,44.55,216465.652857892,30.4234,30.4507,30.4029,30.4507,216465.6529
2013-04-17 14:30:00,44.55,44.56,44.43,44.43,236287.36234923964,30.4507,30.4575,30.3687,30.3687,236287.3623
2013-04-17 14:40:00,44.43,44.45,44.33,44.35,256843.2092291557,30.3687,30.3824,30.3003,30.314,256843.2092
2013-04-17 14:50:00,44.36,44.46,44.31,44.43,204090.1940220241,30.3208,30.3892,30.2867,30.3687,204090.194
2013-04-17 15:00:00,44.44,44.5,44.42,44.47,507393.8122705821,30.3755,30.4165,30.3618,30.396,507393.8123
2013-04-17 15:10:00,44.46,44.62,44.46,44.59,186995.2805453592,30.3892,30.4985,30.3892,30.478,186995.2805
2013-04-17 15:20:00,44.58,44.59,44.52,44.52,233455.6895647614,30.4712,30.478,30.4302,30.4302,233455.6896
2013-04-17 15:30:00,44.53,44.58,44.49,44.51,295018.3534347142,30.437,30.4712,30.4097,30.4234,295018.3534
2013-04-17 15:40:00,44.51,44.63,44.5,44.62,485579.4441531201,30.4234,30.5054,30.4165,30.4985,485579.4442
2013-04-17 15:50:00,44.62,44.69,44.58,44.6,747246.9847928684,30.4985,30.5464,30.4712,30.4849,747246.9848
2013-04-18 09:30:00,44.68,44.8,44.39,44.51,353329.8374410068,30.5396,30.6216,30.3413,30.4234,353329.8374
2013-04-18 09:40:00,44.51,44.64,44.46,44.51,274462.5065547981,30.4234,30.5122,30.3892,30.4234,274462.5066
2013-04-18 09:50:00,44.51,44.58,44.43,44.57,306030.4142632407,30.4234,30.4712,30.3687,30.4644,306030.4143
2013-04-18 10:00:00,44.56,44.59,44.44,44.48,399160.9858416361,30.4575,30.478,30.3755,30.4029,399160.9858
2013-04-18 10:10:00,44.47,44.54,44.43,44.44,250131.0959622444,30.396,30.4439,30.3687,30.3755,250131.096
2013-04-18 10:20:00,44.45,44.55,44.45,44.53,295228.1069743052,30.3824,30.4507,30.3824,30.437,295228.107
2013-04-18 10:30:00,44.53,44.6,44.47,44.48,339486.1038280021,30.437,30.4849,30.396,30.4029,339486.1038
2013-04-18 10:40:00,44.47,44.5,44.43,44.47,303303.618248558,30.396,30.4165,30.3687,30.396,303303.6182
2013-04-18 10:50:00,44.48,44.51,44.45,44.5,166124.80335605663,30.4029,30.4234,30.3824,30.4165,166124.8034
2013-04-18 11:00:00,44.49,44.52,44.44,44.5,284111.16937598324,30.4097,30.4302,30.3755,30.4165,284111.1694
2013-04-18 11:10:00,44.51,44.62,44.5,44.61,260618.7729417934,30.4234,30.4985,30.4165,30.4917,260618.7729
2013-04-18 11:20:00,44.61,44.65,44.6,44.64,402936.5495542737,30.4917,30.5191,30.4849,30.5122,402936.5496
2013-04-18 11:30:00,44.62,44.68,44.6,44.63,382800.2097535396,30.4985,30.5396,30.4849,30.5054,382800.2098
2013-04-18 11:40:00,44.63,44.64,44.47,44.47,235762.9785002622,30.5054,30.5122,30.396,30.396,235762.9785
2013-04-18 11:50:00,44.48,44.49,44.39,44.47,263974.8295752491,30.4029,30.4097,30.3413,30.396,263974.8296
2013-04-18 12:00:00,44.47,44.49,44.43,44.45,157734.6617724174,30.396,30.4097,30.3687,30.3824,157734.6618
2013-04-18 12:10:00,44.45,44.5,44.43,44.44,158468.79916098583,30.3824,30.4165,30.3687,30.3755,158468.7992
2013-04-18 12:20:00,44.44,44.48,44.41,44.45,211431.56790770844,30.3755,30.4029,30.355,30.3824,211431.5679
2013-04-18 12:30:00,44.45,44.49,44.41,44.49,320083.9014158364,30.3824,30.4097,30.355,30.4097,320083.9014
2013-04-18 12:40:00,44.49,44.54,44.48,44.52,140849.5018353435,30.4097,30.4439,30.4029,30.4302,140849.5018
2013-04-18 12:50:00,44.53,44.58,44.52,44.55,167697.954902989,30.437,30.4712,30.4302,30.4507,167697.9549
2013-04-18 13:00:00,44.56,44.62,44.54,44.61,136654.43104352386,30.4575,30.4985,30.4439,30.4917,136654.431
2013-04-18 13:10:00,44.61,44.66,44.6,44.6,143576.29785002625,30.4917,30.5259,30.4849,30.4849,143576.2979
2013-04-18 13:20:00,44.6,44.65,44.59,44.65,219611.95595175668,30.4849,30.5191,30.478,30.5191,219611.956
2013-04-18 13:30:00,44.64,44.65,44.6,44.63,135081.2794965915,30.5122,30.5191,30.4849,30.5054,135081.2795
2013-04-18 13:40:00,44.63,44.66,44.6,44.6,114105.92553749344,30.5054,30.5259,30.4849,30.4849,114105.9255
2013-04-18 13:50:00,44.6,44.62,44.59,44.62,91767.173571054,30.4849,30.4985,30.478,30.4985,91767.1736
2013-04-18 14:00:00,44.62,44.62,44.58,44.6,179129.52281069744,30.4985,30.4985,30.4712,30.4849,179129.5228
2013-04-18 14:10:00,44.59,44.6,44.49,44.51,274567.3833245936,30.478,30.4849,30.4097,30.4234,274567.3833
2013-04-18 14:20:00,44.51,44.51,44.44,44.48,404614.5778710016,30.4234,30.4234,30.3755,30.4029,404614.5779
2013-04-18 14:30:00,44.49,44.52,44.46,44.48,116308.33770319876,30.4097,30.4302,30.3892,30.4029,116308.3377
2013-04-18 14:40:00,44.47,44.48,44.4,44.42,219926.58626114315,30.396,30.4029,30.3482,30.3618,219926.5863
2013-04-18 14:50:00,44.42,44.44,44.33,44.38,306974.3051914001,30.3618,30.3755,30.3003,30.3345,306974.3052
2013-04-18 15:00:00,44.38,44.48,44.38,44.45,223911.9035133718,30.3345,30.4029,30.3345,30.3824,223911.9035
2013-04-18 15:10:00,44.46,44.56,44.45,44.56,241426.32406921868,30.3892,30.4575,30.3824,30.4575,241426.3241
2013-04-18 15:20:00,44.55,44.56,44.49,44.51,227163.083377032,30.4507,30.4575,30.4097,30.4234,227163.0834
2013-04-18 15:30:00,44.52,44.6,44.45,44.46,328998.42684845306,30.4302,30.4849,30.3824,30.3892,328998.4268
2013-04-18 15:40:00,44.46,44.48,44.41,44.44,672155.2176192973,30.3892,30.4029,30.355,30.3755,672155.2176
2013-04-18 15:50:00,44.44,44.48,44.37,44.4,989931.830099633,30.3755,30.4029,30.3277,30.3482,989931.8301
2013-04-19 09:30:00,44.68,44.81,44.49,44.8,2114210.802307289,30.5396,30.6284,30.4097,30.6216,2114210.8023
2013-04-19 09:40:00,44.8,44.94,44.79,44.8,447823.8070267436,30.6216,30.7173,30.6147,30.6216,447823.807
2013-04-19 09:50:00,44.81,44.91,44.8,44.91,280125.85212375456,30.6284,30.6968,30.6216,30.6968,280125.8521
2013-04-19 10:00:00,44.91,44.97,44.85,44.91,385946.5128474043,30.6968,30.7378,30.6558,30.6968,385946.5128
2013-04-19 10:10:00,44.91,44.95,44.85,44.92,285264.81384373363,30.6968,30.7241,30.6558,30.7036,285264.8138
2013-04-19 10:20:00,44.92,44.92,44.79,44.84,197168.32721552177,30.7036,30.7036,30.6147,30.6489,197168.3272
2013-04-19 10:30:00,44.83,44.88,44.8,44.82,160671.21132669115,30.6421,30.6763,30.6216,30.6353,160671.2113
2013-04-19 10:40:00,44.82,44.91,44.79,44.85,194965.91504981648,30.6353,30.6968,30.6147,30.6558,194965.915
2013-04-19 10:50:00,44.85,44.87,44.81,44.83,155217.61929732564,30.6558,30.6694,30.6284,30.6421,155217.6193
2013-04-19 11:00:00,44.83,44.91,44.82,44.86,291033.0361824856,30.6421,30.6968,30.6353,30.6626,291033.0362
2013-04-19 11:10:00,44.86,44.95,44.85,44.92,213529.10330361823,30.6626,30.7241,30.6558,30.7036,213529.1033
2013-04-19 11:20:00,44.93,44.99,44.92,44.95,176927.11064499215,30.7104,30.7514,30.7036,30.7241,176927.1106
2013-04-19 11:30:00,44.95,45.01,44.93,44.97,152071.31620346094,30.7241,30.7651,30.7104,30.7378,152071.3162
2013-04-19 11:40:00,44.97,44.99,44.9,44.92,133717.88148925014,30.7378,30.7514,30.6899,30.7036,133717.8815
2013-04-19 11:50:00,44.92,44.96,44.89,44.9,157629.7850026219,30.7036,30.7309,30.6831,30.6899,157629.785
2013-04-19 12:00:00,44.91,44.96,44.9,44.9,116098.58416360775,30.6968,30.7309,30.6899,30.6899,116098.5842
2013-04-19 12:10:00,44.9,44.99,44.9,44.97,164551.65180912428,30.6899,30.7514,30.6899,30.7378,164551.6518
2013-04-19 12:20:00,44.97,44.98,44.89,44.9,130991.0854745674,30.7378,30.7446,30.6831,30.6899,130991.0855
2013-04-19 12:30:00,44.9,44.92,44.86,44.89,133193.4976402727,30.6899,30.7036,30.6626,30.6831,133193.4976
2013-04-19 12:40:00,44.89,44.91,44.85,44.85,99737.80807551128,30.6831,30.6968,30.6558,30.6558,99737.8081
2013-04-19 12:50:00,44.85,44.89,44.85,44.86,75721.027792344,30.6558,30.6831,30.6558,30.6626,75721.0278
2013-04-19 13:00:00,44.86,44.88,44.82,44.83,85474.5673833246,30.6626,30.6763,30.6353,30.6421,85474.5674
2013-04-19 13:10:00,44.82,44.83,44.81,44.83,67226.00943890928,30.6353,30.6421,30.6284,30.6421,67226.0094
2013-04-19 13:20:00,44.82,44.89,44.81,44.88,142527.53015207133,30.6353,30.6831,30.6284,30.6763,142527.5302
2013-04-19 13:30:00,44.89,44.92,44.85,44.91,122286.31358154168,30.6831,30.7036,30.6558,30.6968,122286.3136
2013-04-19 13:40:00,44.92,44.98,44.92,44.95,147876.2454116413,30.7036,30.7446,30.7036,30.7241,147876.2454
2013-04-19 13:50:00,44.94,44.99,44.94,44.95,85998.95123230205,30.7173,30.7514,30.7173,30.7241,85998.9512
2013-04-19 14:00:00,44.95,44.99,44.94,44.98,178080.75511274254,30.7241,30.7514,30.7173,30.7446,178080.7551
2013-04-19 14:10:00,44.99,45.04,44.98,45.01,161719.97902464605,30.7514,30.7856,30.7446,30.7651,161719.979
2013-04-19 14:20:00,45.01,45.1,45.01,45.09,158888.30624016782,30.7651,30.8266,30.7651,30.8198,158888.3062
2013-04-19 14:30:00,45.09,45.12,45.07,45.09,230519.14001048767,30.8198,30.8403,30.8061,30.8198,230519.14
2013-04-19 14:40:00,45.08,45.09,45.01,45.06,272155.2176192973,30.813,30.8198,30.7651,30.7993,272155.2176
2013-04-19 14:50:00,45.06,45.08,45.03,45.06,212060.82852648132,30.7993,30.813,30.7788,30.7993,212060.8285
2013-04-19 15:00:00,45.06,45.09,45.01,45.07,305715.78395385423,30.7993,30.8198,30.7651,30.8061,305715.784
2013-04-19 15:10:00,45.07,45.09,45.06,45.08,203460.9334032512,30.8061,30.8198,30.7993,30.813,203460.9334
2013-04-19 15:20:00,45.08,45.15,45.06,45.13,248138.43733613004,30.813,30.8608,30.7993,30.8471,248138.4373
2013-04-19 15:30:00,45.12,45.18,45.11,45.13,312952.28106974304,30.8403,30.8813,30.8335,30.8471,312952.2811
2013-04-19 15:40:00,45.13,45.19,45.13,45.19,637860.513896172,30.8471,30.8882,30.8471,30.8882,637860.5139
2013-04-19 15:50:00,45.19,45.27,45.17,45.25,1461877.2941793392,30.8882,30.9428,30.8745,30.9292,1461877.2942
2013-04-22 09:30:00,45.23,45.28,45.06,45.19,613214.4729942317,30.9155,30.9497,30.7993,30.8882,613214.473
2013-04-22 09:40:00,45.18,45.27,45.17,45.22,226638.6995280545,30.8813,30.9428,30.8745,30.9087,226638.6995
2013-04-22 09:50:00,45.22,45.26,45.16,45.2,327949.65915049816,30.9087,30.936,30.8676,30.895,327949.6592
2013-04-22 10:00:00,45.2,45.21,45.1,45.13,260933.40325117987,30.895,30.9018,30.8266,30.8471,260933.4033
2013-04-22 10:10:00,45.14,45.16,45.06,45.07,252123.7545883587,30.854,30.8676,30.7993,30.8061,252123.7546
2013-04-22 10:20:00,45.08,45.09,44.99,45.08,276769.7954902989,30.813,30.8198,30.7514,30.813,276769.7955
2013-04-22 10:30:00,45.07,45.1,45.01,45.06,350707.91819611954,30.8061,30.8266,30.7651,30.7993,350707.9182
2013-04-22 10:40:00,45.05,45.1,45.01,45.08,273203.9853172522,30.7925,30.8266,30.7651,30.813,273203.9853
2013-04-22 10:50:00,45.07,45.1,45.06,45.09,146512.84740429994,30.8061,30.8266,30.7993,30.8198,146512.8474
2013-04-22 11:00:00,45.1,45.19,45.1,45.16,242789.72207656005,30.8266,30.8882,30.8266,30.8676,242789.7221
2013-04-22 11:10:00,45.17,45.21,45.12,45.14,347142.1080230729,30.8745,30.9018,30.8403,30.854,347142.108
2013-04-22 11:20:00,45.15,45.15,45.06,45.08,215941.26900891453,30.8608,30.8608,30.7993,30.813,215941.269
2013-04-22 11:30:00,45.07,45.15,45.06,45.14,257157.8395385422,30.8061,30.8608,30.7993,30.854,257157.8395
2013-04-22 11:40:00,45.13,45.19,45.13,45.18,177031.98741478764,30.8471,30.8882,30.8471,30.8813,177031.9874
2013-04-22 11:50:00,45.18,45.28,45.17,45.27,252228.63135815412,30.8813,30.9497,30.8745,30.9428,252228.6314
2013-04-22 12:00:00,45.27,45.29,45.26,45.29,307288.9355007866,30.9428,30.9565,30.936,30.9565,307288.9355
2013-04-22 12:10:00,45.29,45.38,45.28,45.36,189722.07656004195,30.9565,31.018,30.9497,31.0044,189722.0766
2013-04-22 12:20:00,45.36,45.37,45.33,45.37,185841.63607760883,31.0044,31.0112,30.9838,31.0112,185841.6361
2013-04-22 12:30:00,45.36,45.45,45.35,45.44,383639.2239119035,31.0044,31.0659,30.9975,31.059,383639.2239
2013-04-22 12:40:00,45.44,45.46,45.4,45.42,252438.3848977452,31.059,31.0727,31.0317,31.0454,252438.3849
2013-04-22 12:50:00,45.42,45.46,45.38,45.46,200000.0,31.0454,31.0727,31.018,31.0727,200000.0
2013-04-22 13:00:00,45.45,45.49,45.44,45.48,327215.52176192973,31.0659,31.0932,31.059,31.0864,327215.5218
2013-04-22 13:10:00,45.47,45.51,45.47,45.47,315783.95385422127,31.0795,31.1069,31.0795,31.0795,315783.9539
2013-04-22 13:20:00,45.48,45.52,45.47,45.51,267330.8862087048,31.0864,31.1137,31.0795,31.1069,267330.8862
2013-04-22 13:30:00,45.51,45.58,45.5,45.57,333822.7582590456,31.1069,31.1547,31.1,31.1479,333822.7583
2013-04-22 13:40:00,45.57,45.57,45.53,45.56,202202.4121657053,31.1479,31.1479,31.1205,31.1411,202202.4122
2013-04-22 13:50:00,45.56,45.58,45.53,45.53,190351.3371788149,31.1411,31.1547,31.1205,31.1205,190351.3372
2013-04-22 14:00:00,45.54,45.56,45.5,45.55,244782.3807026744,31.1274,31.1411,31.1,31.1342,244782.3807
2013-04-22 14:10:00,45.55,45.59,45.54,45.58,263660.19926586264,31.1342,31.1616,31.1274,31.1547,263660.1993
2013-04-22 14:20:00,45.58,45.65,45.58,45.61,297430.51914001047,31.1547,31.2026,31.1547,31.1752,297430.5191
2013-04-22 14:30:00,45.61,45.64,45.6,45.63,209124.27897220769,31.1752,31.1957,31.1684,31.1889,209124.279
2013-04-22 14:40:00,45.63,45.65,45.58,45.6,327844.7823807027,31.1889,31.2026,31.1547,31.1684,327844.7824
2013-04-22 14:50:00,45.6,45.62,45.59,45.62,223492.39643418984,31.1684,31.1821,31.1616,31.1821,223492.3964
2013-04-22 15:00:00,45.62,45.65,45.61,45.62,370319.8741478762,31.1821,31.2026,31.1752,31.1821,370319.8741
2013-04-22 15:10:00,45.62,45.66,45.6,45.63,326586.2611431568,31.1821,31.2094,31.1684,31.1889,326586.2611
2013-04-22 15:20:00,45.64,45.66,45.62,45.65,338437.3361300472,31.1957,31.2094,31.1821,31.2026,338437.3361
2013-04-22 15:30:00,45.64,45.66,45.61,45.64,501625.5899318301,31.1957,31.2094,31.1752,31.1957,501625.5899
2013-04-22 15:40:00,45.65,45.68,45.62,45.68,1067750.3932878866,31.2026,31.2231,31.1821,31.2231,1067750.3933
2013-04-22 15:50:00,45.68,45.74,45.66,45.71,1544625.065547981,31.2231,31.2641,31.2094,31.2436,1544625.0655
2013-04-23 09:30:00,45.72,46.05,45.7,45.91,1603251.17986366,31.2504,31.476,31.2367,31.3803,1603251.1799
2013-04-23 09:40:00,45.92,46.05,45.83,46.05,522391.1903513372,31.3871,31.476,31.3256,31.476,522391.1904
2013-04-23 09:50:00,46.04,46.1,46.0,46.03,359517.5668589408,31.4691,31.5102,31.4418,31.4623,359517.5669
2013-04-23 10:00:00,46.03,46.04,45.97,45.98,368851.59937073936,31.4623,31.4691,31.4213,31.4281,368851.5994
2013-04-23 10:10:00,45.97,46.05,45.97,46.03,320922.91557420033,31.4213,31.476,31.4213,31.4623,320922.9156
2013-04-23 10:20:00,46.03,46.22,46.03,46.2,647089.6696381752,31.4623,31.5922,31.4623,31.5785,647089.6696
2013-04-23 10:30:00,46.19,46.22,46.05,46.06,596224.4362873624,31.5717,31.5922,31.476,31.4828,596224.4363
2013-04-23 10:40:00,46.06,46.15,46.05,46.13,349554.27372836915,31.4828,31.5443,31.476,31.5307,349554.2737
2013-04-23 10:50:00,46.13,46.13,46.07,46.11,256318.82538017828,31.5307,31.5307,31.4896,31.517,256318.8254
2013-04-23 11:00:00,46.11,46.16,46.1,46.14,458835.8678552701,31.517,31.5512,31.5102,31.5375,458835.8679
2013-04-23 11:10:00,46.13,46.2,46.1,46.18,378919.76927110646,31.5307,31.5785,31.5102,31.5648,378919.7693
2013-04-23 11:20:00,46.18,46.22,46.14,46.2,307393.8122705821,31.5648,31.5922,31.5375,31.5785,307393.8123
2013-04-23 11:30:00,46.19,46.24,46.16,46.19,517671.73571054015,31.5717,31.6058,31.5512,31.5717,517671.7357
2013-04-23 11:40:00,46.2,46.2,46.14,46.18,321866.80650235974,31.5785,31.5785,31.5375,31.5648,321866.8065
2013-04-23 11:50:00,46.18,46.18,46.14,46.18,347456.7383324593,31.5648,31.5648,31.5375,31.5648,347456.7383
2013-04-23 12:00:00,46.18,46.24,46.17,46.24,298269.5332983744,31.5648,31.6058,31.558,31.6058,298269.5333
2013-04-23 12:10:00,46.24,46.24,46.21,46.22,112952.28106974304,31.6058,31.6058,31.5853,31.5922,112952.2811
2013-04-23 12:20:00,46.23,46.28,46.21,46.24,325432.6166754064,31.599,31.6332,31.5853,31.6058,325432.6167
2013-04-23 12:30:00,46.25,46.26,46.18,46.25,289879.3917147352,31.6127,31.6195,31.5648,31.6127,289879.3917
2013-04-23 12:40:00,46.25,46.31,46.25,46.29,197273.2039853173,31.6127,31.6537,31.6127,31.64,197273.204
2013-04-23 12:50:00,46.3,46.36,46.28,46.34,419821.70949134766,31.6469,31.6879,31.6332,31.6742,419821.7095
2013-04-23 13:00:00,46.35,46.36,45.94,45.94,921657.0529627688,31.681,31.6879,31.4008,31.4008,921657.053
2013-04-23 13:10:00,45.94,46.42,45.91,46.42,1157524.9082328265,31.4008,31.7289,31.3803,31.7289,1157524.9082
2013-04-23 13:20:00,46.42,46.44,46.31,46.37,333822.7582590456,31.7289,31.7426,31.6537,31.6947,333822.7583
2013-04-23 13:30:00,46.37,46.37,46.3,46.33,184792.8683796539,31.6947,31.6947,31.6469,31.6674,184792.8684
2013-04-23 13:40:00,46.33,46.43,46.3,46.41,271840.58730991086,31.6674,31.7357,31.6469,31.722,271840.5873
2013-04-23 13:50:00,46.41,46.44,46.38,46.4,188463.55532249607,31.722,31.7426,31.7015,31.7152,188463.5553
2013-04-23 14:00:00,46.39,46.41,46.35,46.38,226219.19244887252,31.7084,31.722,31.681,31.7015,226219.1924
2013-04-23 14:10:00,46.39,46.39,46.29,46.3,219926.58626114315,31.7084,31.7084,31.64,31.6469,219926.5863
2013-04-23 14:20:00,46.31,46.33,46.27,46.29,233036.18248557943,31.6537,31.6674,31.6264,31.64,233036.1825
2013-04-23 14:30:00,46.29,46.33,46.27,46.33,458730.99108547455,31.64,31.6674,31.6264,31.6674,458730.9911
2013-04-23 14:40:00,46.32,46.33,46.28,46.31,379024.646040902,31.6605,31.6674,31.6332,31.6537,379024.646
2013-04-23 14:50:00,46.31,46.33,46.29,46.3,193812.2705820661,31.6537,31.6674,31.64,31.6469,193812.2706
2013-04-23 15:00:00,46.3,46.33,46.27,46.28,347351.86156266386,31.6469,31.6674,31.6264,31.6332,347351.8616
2013-04-23 15:10:00,46.3,46.35,46.28,46.3,392343.9958049292,31.6469,31.681,31.6332,31.6469,392343.9958
2013-04-23 15:20:00,46.29,46.35,46.29,46.35,346617.72417409543,31.64,31.681,31.64,31.681,346617.7242
2013-04-23 15:30:00,46.35,46.4,46.32,46.38,564132.1447299423,31.681,31.7152,31.6605,31.7015,564132.1447
2013-04-23 15:40:00,46.38,46.4,46.29,46.39,621185.1074986891,31.7015,31.7152,31.64,31.7084,621185.1075
2013-04-23 15:50:00,46.38,46.42,46.34,46.37,1097430.5191400105,31.7015,31.7289,31.6742,31.6947,1097430.5191
2013-04-24 09:30:00,46.41,46.44,46.13,46.25,1514315.6790770844,31.722,31.7426,31.5307,31.6127,1514315.6791
2013-04-24 09:40:00,46.24,46.35,46.2,46.33,725852.1237545884,31.6058,31.681,31.5785,31.6674,725852.1238
2013-04-24 09:50:00,46.34,46.46,46.33,46.44,1033455.6895647616,31.6742,31.7562,31.6674,31.7426,1033455.6896
2013-04-24 10:00:00,46.44,46.52,46.44,46.44,1045516.5180912428,31.7426,31.7972,31.7426,31.7426,1045516.5181
2013-04-24 10:10:00,46.44,46.47,46.33,46.35,816570.5296276875,31.7426,31.7631,31.6674,31.681,816570.5296
2013-04-24 10:20:00,46.35,46.37,46.16,46.27,541793.3927635029,31.681,31.6947,31.5512,31.6264,541793.3928
2013-04-24 10:30:00,46.26,46.3,46.12,46.2,512113.2669113791,31.6195,31.6469,31.5238,31.5785,512113.2669
2013-04-24 10:40:00,46.21,46.21,46.14,46.16,359307.8133193498,31.5853,31.5853,31.5375,31.5512,359307.8133
2013-04-24 10:50:00,46.15,46.16,46.08,46.12,269428.4216046146,31.5443,31.5512,31.4965,31.5238,269428.4216
2013-04-24 11:00:00,46.12,46.18,46.11,46.14,230728.89355007865,31.5238,31.5648,31.517,31.5375,230728.8936
2013-04-24 11:10:00,46.13,46.14,46.05,46.12,247718.93025694808,31.5307,31.5375,31.476,31.5238,247718.9303
2013-04-24 11:20:00,46.12,46.16,46.07,46.16,314735.1861562664,31.5238,31.5512,31.4896,31.5512,314735.1862
2013-04-24 11:30:00,46.16,46.17,46.03,46.04,279601.4682747771,31.5512,31.558,31.4623,31.4691,279601.4683
2013-04-24 11:40:00,46.03,46.09,46.01,46.07,165285.7891976927,31.4623,31.5033,31.4486,31.4896,165285.7892
2013-04-24 11:50:00,46.08,46.09,45.93,45.95,173151.54693235448,31.4965,31.5033,31.394,31.4076,173151.5469
2013-04-24 12:00:00,45.95,45.96,45.88,45.89,334556.89564761403,31.4076,31.4145,31.3598,31.3666,334556.8956
2013-04-24 12:10:00,45.89,45.92,45.87,45.88,202726.7960146828,31.3666,31.3871,31.3529,31.3598,202726.796
2013-04-24 12:20:00,45.88,45.89,45.8,45.82,253801.78290508653,31.3598,31.3666,31.3051,31.3188,253801.7829
2013-04-24 12:30:00,45.82,45.84,45.78,45.83,378290.5086523335,31.3188,31.3324,31.2914,31.3256,378290.5087
2013-04-24 12:40:00,45.83,45.84,45.78,45.81,282328.2642894599,31.3256,31.3324,31.2914,31.3119,282328.2643
2013-04-24 12:50:00,45.81,45.83,45.8,45.82,153015.20713162035,31.3119,31.3256,31.3051,31.3188,153015.2071
2013-04-24 13:00:00,45.82,45.87,45.82,45.85,293340.3251179864,31.3188,31.3529,31.3188,31.3393,293340.3251
2013-04-24 13:10:00,45.85,45.93,45.84,45.92,143261.66754063976,31.3393,31.394,31.3324,31.3871,143261.6675
2013-04-24 13:20:00,45.92,45.94,45.84,45.84,225904.5621394861,31.3871,31.4008,31.3324,31.3324,225904.5621
2013-04-24 13:30:00,45.85,45.89,45.83,45.88,210173.04667016256,31.3393,31.3666,31.3256,31.3598,210173.0467
2013-04-24 13:40:00,45.88,45.94,45.87,45.94,155637.1263765076,31.3598,31.4008,31.3529,31.4008,155637.1264
2013-04-24 13:50:00,45.94,45.95,45.89,45.9,159412.69008914527,31.4008,31.4076,31.3666,31.3735,159412.6901
2013-04-24 14:00:00,45.89,45.98,45.86,45.97,332144.72994231776,31.3666,31.4281,31.3461,31.4213,332144.7299
2013-04-24 14:10:00,45.97,45.99,45.97,45.99,352071.3162034609,31.4213,31.435,31.4213,31.435,352071.3162
2013-04-24 14:20:00,45.98,45.99,45.93,45.94,210382.8002097536,31.4281,31.435,31.394,31.4008,210382.8002
2013-04-24 14:30:00,45.93,45.94,45.89,45.89,213319.34976402728,31.394,31.4008,31.3666,31.3666,213319.3498
2013-04-24 14:40:00,45.89,45.92,45.88,45.88,153644.4677503933,31.3666,31.3871,31.3598,31.3598,153644.4678
2013-04-24 14:50:00,45.88,45.91,45.83,45.89,231567.9077084426,31.3598,31.3803,31.3256,31.3666,231567.9077
2013-04-24 15:00:00,45.89,45.9,45.85,45.86,186680.65023597275,31.3666,31.3735,31.3393,31.3461,186680.6502
2013-04-24 15:10:00,45.86,45.87,45.83,45.84,187414.7876245412,31.3461,31.3529,31.3256,31.3324,187414.7876
2013-04-24 15:20:00,45.83,45.85,45.73,45.73,279706.3450445726,31.3256,31.3393,31.2573,31.2573,279706.345
2013-04-24 15:30:00,45.73,45.75,45.67,45.7,447194.54640797066,31.2573,31.2709,31.2162,31.2367,447194.5464
2013-04-24 15:40:00,45.69,45.74,45.64,45.73,507393.8122705821,31.2299,31.2641,31.1957,31.2573,507393.8123
2013-04-24 15:50:00,45.72,45.79,45.67,45.71,784163.607760881,31.2504,31.2983,31.2162,31.2436,784163.6078
2013-04-25 09:30:00,45.72,45.77,45.57,45.65,687257.4724698479,31.2504,31.2846,31.1479,31.2026,687257.4725
2013-04-25 09:40:00,45.66,45.67,45.44,45.51,473728.3691662297,31.2094,31.2162,31.059,31.1069,473728.3692
2013-04-25 09:50:00,45.51,45.55,45.31,45.32,1154693.235448348,31.1069,31.1342,30.9702,30.977,1154693.2354
2013-04-25 10:00:00,45.32,45.46,45.28,45.42,504457.2627163084,30.977,31.0727,30.9497,31.0454,504457.2627
2013-04-25 10:10:00,45.42,45.44,45.36,45.4,637021.4997378081,31.0454,31.059,31.0044,31.0317,637021.4997
2013-04-25 10:20:00,45.4,45.45,45.38,45.4,500996.3293130572,31.0317,31.0659,31.018,31.0317,500996.3293
2013-04-25 10:30:00,45.4,45.44,45.38,45.39,334347.14210802305,31.0317,31.059,31.018,31.0249,334347.1421
2013-04-25 10:40:00,45.38,45.46,45.38,45.41,298059.7797587834,31.018,31.0727,31.018,31.0385,298059.7798
2013-04-25 10:50:00,45.4,45.43,45.38,45.41,189931.83009963293,31.0317,31.0522,31.018,31.0385,189931.8301
2013-04-25 11:00:00,45.41,45.43,45.34,45.42,329103.3036182485,31.0385,31.0522,30.9907,31.0454,329103.3036
2013-04-25 11:10:00,45.42,45.45,45.4,45.4,359517.5668589408,31.0454,31.0659,31.0317,31.0317,359517.5669
2013-04-25 11:20:00,45.41,45.41,45.32,45.32,205873.09910854747,31.0385,31.0385,30.977,30.977,205873.0991
2013-04-25 11:30:00,45.32,45.39,45.31,45.39,380388.0440482433,30.977,31.0249,30.9702,31.0249,380388.044
2013-04-25 11:40:00,45.39,45.42,45.38,45.41,120608.28526481384,31.0249,31.0454,31.018,31.0385,120608.2853
2013-04-25 11:50:00,45.41,45.42,45.38,45.41,233560.5663345569,31.0385,31.0454,31.018,31.0385,233560.5663
2013-04-25 12:00:00,45.41,45.49,45.4,45.48,189407.44625065548,31.0385,31.0932,31.0317,31.0864,189407.4463
2013-04-25 12:10:00,45.48,45.48,45.42,45.43,287572.1027792344,31.0864,31.0864,31.0454,31.0522,287572.1028
2013-04-25 12:20:00,45.43,45.43,45.37,45.42,205453.5920293655,31.0522,31.0522,31.0112,31.0454,205453.592
2013-04-25 12:30:00,45.41,45.45,45.38,45.44,680335.6056633455,31.0385,31.0659,31.018,31.059,680335.6057
2013-04-25 12:40:00,45.44,45.45,45.41,45.42,239748.2957524908,31.059,31.0659,31.0385,31.0454,239748.2958
2013-04-25 12:50:00,45.41,45.43,45.4,45.43,159727.32039853174,31.0385,31.0522,31.0317,31.0522,159727.3204
2013-04-25 13:00:00,45.42,45.43,45.37,45.38,145464.07970634504,31.0454,31.0522,31.0112,31.018,145464.0797
2013-04-25 13:10:00,45.38,45.43,45.38,45.42,318825.38017829054,31.018,31.0522,31.018,31.0454,318825.3802
2013-04-25 13:20:00,45.42,45.43,45.41,45.41,145988.4635553225,31.0454,31.0522,31.0385,31.0385,145988.4636
2013-04-25 13:30:00,45.42,45.42,45.39,45.4,122600.94389092816,31.0454,31.0454,31.0249,31.0317,122600.9439
2013-04-25 13:40:00,45.39,45.44,45.39,45.42,172312.53277399056,31.0249,31.059,31.0249,31.0454,172312.5328
2013-04-25 13:50:00,45.43,45.48,45.42,45.46,319035.1337178815,31.0522,31.0864,31.0454,31.0727,319035.1337
2013-04-25 14:00:00,45.46,45.47,45.43,45.45,198321.97168327216,31.0727,31.0795,31.0522,31.0659,198321.9717
2013-04-25 14:10:00,45.45,45.45,45.4,45.42,262506.5547981122,31.0659,31.0659,31.0317,31.0454,262506.5548
2013-04-25 14:20:00,45.42,45.42,45.37,45.37,242789.72207656005,31.0454,31.0454,31.0112,31.0112,242789.7221
2013-04-25 14:30:00,45.38,45.39,45.34,45.38,534556.895647614,31.018,31.0249,30.9907,31.018,534556.8956
2013-04-25 14:40:00,45.37,45.4,45.35,45.35,197168.32721552177,31.0112,31.0317,30.9975,30.9975,197168.3272
2013-04-25 14:50:00,45.35,45.37,45.23,45.23,363817.5144205559,30.9975,31.0112,30.9155,30.9155,363817.5144
2013-04-25 15:00:00,45.23,45.28,45.17,45.19,678867.3308862087,30.9155,30.9497,30.8745,30.8882,678867.3309
2013-04-25 15:10:00,45.2,45.21,45.15,45.16,460828.5264813844,30.895,30.9018,30.8608,30.8676,460828.5265
2013-04-25 15:20:00,45.17,45.21,45.08,45.21,509910.8547456738,30.8745,30.9018,30.813,30.9018,509910.8547
2013-04-25 15:30:00,45.21,45.22,45.14,45.15,502359.72732039855,30.9018,30.9087,30.854,30.8608,502359.7273
2013-04-25 15:40:00,45.15,45.21,45.14,45.21,674357.6297850027,30.8608,30.9018,30.854,30.9018,674357.6298
2013-04-25 15:50:00,45.21,45.21,45.09,45.17,1468379.6539066597,30.9018,30.9018,30.8198,30.8745,1468379.6539
2013-04-26 09:30:00,45.07,45.43,44.92,45.39,510015.7315154693,30.8061,31.0522,30.7036,31.0249,510015.7315
2013-04-26 09:40:00,45.39,45.49,45.38,45.42,325117.98636601993,31.0249,31.0932,31.018,31.0454,325117.9864
2013-04-26 09:50:00,45.41,45.54,45.41,45.54,206187.729417934,31.0385,31.1274,31.0385,31.1274,206187.7294
2013-04-26 10:00:00,45.55,45.56,45.47,45.49,196643.94336654432,31.1342,31.1411,31.0795,31.0932,196643.9434
2013-04-26 10:10:00,45.49,45.5,45.38,45.42,275930.78133193497,31.0932,31.1,31.018,31.0454,275930.7813
2013-04-26 10:20:00,45.42,45.48,45.37,45.47,192763.5028841112,31.0454,31.0864,31.0112,31.0795,192763.5029
2013-04-26 10:30:00,45.48,45.5,45.43,45.49,374619.82170949137,31.0864,31.1,31.0522,31.0932,374619.8217
2013-04-26 10:40:00,45.5,45.59,45.49,45.59,215626.6386995281,31.1,31.1616,31.0932,31.1616,215626.6387
2013-04-26 10:50:00,45.59,45.63,45.55,45.62,203146.3030938647,31.1616,31.1889,31.1342,31.1821,203146.3031
2013-04-26 11:00:00,45.62,45.69,45.58,45.67,196119.55951756687,31.1821,31.2299,31.1547,31.2162,196119.5595
2013-04-26 11:10:00,45.66,45.73,45.66,45.71,159098.0597797588,31.2094,31.2573,31.2094,31.2436,159098.0598
2013-04-26 11:20:00,45.71,45.77,45.7,45.71,176402.72679601467,31.2436,31.2846,31.2367,31.2436,176402.7268
2013-04-26 11:30:00,45.72,45.72,45.65,45.67,314944.93969585735,31.2504,31.2504,31.2026,31.2162,314944.9397
2013-04-26 11:40:00,45.67,45.67,45.61,45.62,156790.770844258,31.2162,31.2162,31.1752,31.1821,156790.7708
2013-04-26 11:50:00,45.62,45.68,45.62,45.68,199790.24646040905,31.1821,31.2231,31.1821,31.2231,199790.2465
2013-04-26 12:00:00,45.67,45.73,45.64,45.71,190141.5836392239,31.2162,31.2573,31.1957,31.2436,190141.5836
2013-04-26 12:10:00,45.71,45.73,45.69,45.71,160671.21132669115,31.2436,31.2573,31.2299,31.2436,160671.2113
2013-04-26 12:20:00,45.7,45.72,45.68,45.69,172417.40954378605,31.2367,31.2504,31.2231,31.2299,172417.4095
2013-04-26 12:30:00,45.69,45.72,45.68,45.71,150498.1646565286,31.2299,31.2504,31.2231,31.2436,150498.1647
2013-04-26 12:40:00,45.71,45.75,45.7,45.72,193183.00996329312,31.2436,31.2709,31.2367,31.2504,193183.01
2013-04-26 12:50:00,45.73,45.8,45.72,45.79,325957.00052438385,31.2573,31.3051,31.2504,31.2983,325957.0005
2013-04-26 13:00:00,45.78,45.78,45.73,45.77,186051.3896171998,31.2914,31.2914,31.2573,31.2846,186051.3896
2013-04-26 13:10:00,45.77,45.77,45.73,45.75,135395.90980597798,31.2846,31.2846,31.2573,31.2709,135395.9098
2013-04-26 13:20:00,45.74,45.8,45.72,45.75,292291.55742003146,31.2641,31.3051,31.2504,31.2709,292291.5574
2013-04-26 13:30:00,45.76,45.76,45.73,45.75,156266.38699528054,31.2778,31.2778,31.2573,31.2709,156266.387
2013-04-26 13:40:00,45.74,45.77,45.74,45.76,199790.24646040905,31.2641,31.2846,31.2641,31.2778,199790.2465
2013-04-26 13:50:00,45.75,45.78,45.73,45.75,172312.53277399056,31.2709,31.2914,31.2573,31.2709,172312.5328
2013-04-26 14:00:00,45.75,45.8,45.75,45.78,128159.41269008914,31.2709,31.3051,31.2709,31.2914,128159.4127
2013-04-26 14:10:00,45.79,45.8,45.76,45.76,81069.743051914,31.2983,31.3051,31.2778,31.2778,81069.7431
2013-04-26 14:20:00,45.77,45.78,45.74,45.76,140220.24121657052,31.2846,31.2914,31.2641,31.2778,140220.2412
2013-04-26 14:30:00,45.76,45.78,45.73,45.74,110540.11536444676,31.2778,31.2914,31.2573,31.2641,110540.1154
2013-04-26 14:40:00,45.74,45.79,45.72,45.79,135186.156266387,31.2641,31.2983,31.2504,31.2983,135186.1563
2013-04-26 14:50:00,45.79,45.8,45.76,45.76,114420.55584687991,31.2983,31.3051,31.2778,31.2778,114420.5558
2013-04-26 15:00:00,45.77,45.83,45.76,45.82,211431.56790770844,31.2846,31.3256,31.2778,31.3188,211431.5679
2013-04-26 15:10:00,45.82,45.83,45.78,45.78,128998.42684845306,31.3188,31.3256,31.2914,31.2914,128998.4268
2013-04-26 15:20:00,45.79,45.83,45.76,45.83,332669.1137912952,31.2983,31.3256,31.2778,31.3256,332669.1138
2013-04-26 15:30:00,45.83,45.83,45.76,45.78,402202.4121657053,31.3256,31.3256,31.2778,31.2914,402202.4122
2013-04-26 15:40:00,45.78,45.8,45.7,45.71,502884.111169376,31.2914,31.3051,31.2367,31.2436,502884.1112
2013-04-26 15:50:00,45.71,45.72,45.63,45.65,1256213.9486103829,31.2436,31.2504,31.1889,31.2026,1256213.9486
2013-04-29 09:30:00,45.65,45.68,45.5,45.62,480335.6056633456,31.2026,31.2231,31.1,31.1821,480335.6057
2013-04-29 09:40:00,45.61,45.62,45.52,45.57,203460.9334032512,31.1752,31.1821,31.1137,31.1479,203460.9334
2013-04-29 09:50:00,45.57,45.65,45.55,45.6,298269.5332983744,31.1479,31.2026,31.1342,31.1684,298269.5333
2013-04-29 10:00:00,45.6,45.67,45.55,45.65,476560.0419507079,31.1684,31.2162,31.1342,31.2026,476560.042
2013-04-29 10:10:00,45.64,45.65,45.59,45.61,171997.9024646041,31.1957,31.2026,31.1616,31.1752,171997.9025
2013-04-29 10:20:00,45.61,45.65,45.59,45.59,107918.19611955952,31.1752,31.2026,31.1616,31.1616,107918.1961
2013-04-29 10:30:00,45.59,45.68,45.59,45.65,240482.43314105927,31.1616,31.2231,31.1616,31.2026,240482.4331
2013-04-29 10:40:00,45.64,45.69,45.63,45.68,108127.9496591505,31.1957,31.2299,31.1889,31.2231,108127.9497
2013-04-29 10:50:00,45.67,45.7,45.58,45.62,399685.36969061353,31.2162,31.2367,31.1547,31.1821,399685.3697
2013-04-29 11:00:00,45.62,45.62,45.6,45.62,205873.09910854747,31.1821,31.1821,31.1684,31.1821,205873.0991
2013-04-29 11:10:00,45.62,45.63,45.58,45.62,105610.90718405871,31.1821,31.1889,31.1547,31.1821,105610.9072
2013-04-29 11:20:00,45.62,45.64,45.59,45.63,204509.7011012061,31.1821,31.1957,31.1616,31.1889,204509.7011
2013-04-29 11:30:00,45.63,45.65,45.61,45.62,343576.2978500262,31.1889,31.2026,31.1752,31.1821,343576.2979
2013-04-29 11:40:00,45.63,45.64,45.61,45.63,223807.0267435763,31.1889,31.1957,31.1752,31.1889,223807.0267
2013-04-29 11:50:00,45.63,45.67,45.59,45.64,119244.88725747248,31.1889,31.2162,31.1616,31.1957,119244.8873
2013-04-29 12:00:00,45.65,45.68,45.64,45.66,175563.71263765075,31.2026,31.2231,31.1957,31.2094,175563.7126
2013-04-29 12:10:00,45.66,45.71,45.66,45.71,150812.79496591506,31.2094,31.2436,31.2094,31.2436,150812.795
2013-04-29 12:20:00,45.71,45.74,45.7,45.74,99108.54745673834,31.2436,31.2641,31.2367,31.2641,99108.5475
2013-04-29 12:30:00,45.73,45.73,45.69,45.72,124278.972207656,31.2573,31.2573,31.2299,31.2504,124278.9722
2013-04-29 12:40:00,45.72,45.73,45.67,45.67,374305.1914001049,31.2504,31.2573,31.2162,31.2162,374305.1914
2013-04-29 12:50:00,45.68,45.71,45.66,45.67,134976.40272679602,31.2231,31.2436,31.2094,31.2162,134976.4027
2013-04-29 13:00:00,45.66,45.68,45.62,45.63,238489.77451494493,31.2094,31.2231,31.1821,31.1889,238489.7745
2013-04-29 13:10:00,45.62,45.67,45.62,45.67,163712.63765076036,31.1821,31.2162,31.1821,31.2162,163712.6377
2013-04-29 13:20:00,45.66,45.66,45.64,45.65,111274.2527530152,31.2094,31.2094,31.1957,31.2026,111274.2528
2013-04-29 13:30:00,45.65,45.7,45.65,45.69,160041.9507079182,31.2026,31.2367,31.2026,31.2299,160041.9507
2013-04-29 13:40:00,45.7,45.77,45.7,45.77,155427.37283691662,31.2367,31.2846,31.2367,31.2846,155427.3728
2013-04-29 13:50:00,45.76,45.8,45.75,45.8,224226.53382275827,31.2778,31.3051,31.2709,31.3051,224226.5338
2013-04-29 14:00:00,45.8,45.88,45.79,45.84,337283.6916622968,31.3051,31.3598,31.2983,31.3324,337283.6917
2013-04-29 14:10:00,45.84,45.84,45.8,45.8,146407.97063450445,31.3324,31.3324,31.3051,31.3051,146407.9706
2013-04-29 14:20:00,45.79,45.81,45.79,45.8,138856.84320922915,31.2983,31.3119,31.2983,31.3051,138856.8432
2013-04-29 14:30:00,45.8,45.83,45.79,45.82,142108.02307288937,31.3051,31.3256,31.2983,31.3188,142108.0231
2013-04-29 14:40:00,45.83,45.84,45.82,45.83,178605.13896172,31.3256,31.3324,31.3188,31.3256,178605.139
2013-04-29 14:50:00,45.83,45.83,45.8,45.8,133508.12794965916,31.3256,31.3256,31.3051,31.3051,133508.1279
2013-04-29 15:00:00,45.81,45.81,45.71,45.72,186680.65023597275,31.3119,31.3119,31.2436,31.2504,186680.6502
2013-04-29 15:10:00,45.72,45.74,45.67,45.67,537493.4452018877,31.2504,31.2641,31.2162,31.2162,537493.4452
2013-04-29 15:20:00,45.66,45.67,45.64,45.66,549973.7808075511,31.2094,31.2162,31.1957,31.2094,549973.7808
2013-04-29 15:30:00,45.65,45.71,45.65,45.66,345149.4493969586,31.2026,31.2436,31.2026,31.2094,345149.4494
2013-04-29 15:40:00,45.65,45.66,45.56,45.61,1061352.910330362,31.2026,31.2094,31.1411,31.1752,1061352.9103
2013-04-29 15:50:00,45.6,45.61,45.51,45.59,1398426.8484530677,31.1684,31.1752,31.1069,31.1616,1398426.8485
2013-04-30 09:30:00,45.53,45.54,45.36,45.5,852228.6313581542,31.1205,31.1274,31.0044,31.1,852228.6314
2013-04-30 09:40:00,45.5,45.53,45.38,45.48,839958.0492920819,31.1,31.1205,31.018,31.0864,839958.0493
2013-04-30 09:50:00,45.48,45.59,45.43,45.56,476140.534871526,31.0864,31.1616,31.0522,31.1411,476140.5349
2013-04-30 10:00:00,45.55,45.62,45.2,45.21,434399.5804929208,31.1342,31.1821,30.895,30.9018,434399.5805
2013-04-30 10:10:00,45.21,45.25,45.07,45.08,525327.7399056109,30.9018,30.9292,30.8061,30.813,525327.7399
2013-04-30 10:20:00,45.08,45.1,44.93,44.93,731410.5925537493,30.813,30.8266,30.7104,30.7104,731410.5926
2013-04-30 10:30:00,44.93,45.05,44.82,45.01,732354.4834819088,30.7104,30.7925,30.6353,30.7651,732354.4835
2013-04-30 10:40:00,45.01,45.06,44.93,45.01,478447.8238070267,30.7651,30.7993,30.7104,30.7651,478447.8238
2013-04-30 10:50:00,44.99,45.13,44.99,45.01,338227.58259045624,30.7514,30.8471,30.7514,30.7651,338227.5826
2013-04-30 11:00:00,45.01,45.1,45.01,45.09,379653.9066596749,30.7651,30.8266,30.7651,30.8198,379653.9067
2013-04-30 11:10:00,45.1,45.17,45.06,45.15,204195.07079181963,30.8266,30.8745,30.7993,30.8608,204195.0708
2013-04-30 11:20:00,45.15,45.16,45.07,45.12,235028.84111169376,30.8608,30.8676,30.8061,30.8403,235028.8411
2013-04-30 11:30:00,45.11,45.18,45.09,45.18,314105.92553749343,30.8335,30.8813,30.8198,30.8813,314105.9255
2013-04-30 11:40:00,45.18,45.2,45.12,45.14,214892.50131095963,30.8813,30.895,30.8403,30.854,214892.5013
2013-04-30 11:50:00,45.14,45.18,45.08,45.1,416780.28316727845,30.854,30.8813,30.813,30.8266,416780.2832
2013-04-30 12:00:00,45.09,45.09,45.01,45.01,338751.9664394337,30.8198,30.8198,30.7651,30.7651,338751.9664
2013-04-30 12:10:00,45.01,45.05,44.95,44.97,400524.3838489775,30.7651,30.7925,30.7241,30.7378,400524.3838
2013-04-30 12:20:00,44.97,45.0,44.9,44.92,432511.798636602,30.7378,30.7583,30.6899,30.7036,432511.7986
2013-04-30 12:30:00,44.92,44.99,44.87,44.91,844992.1342422654,30.7036,30.7514,30.6694,30.6968,844992.1342
2013-04-30 12:40:00,44.91,44.93,44.85,44.92,626533.822758259,30.6968,30.7104,30.6558,30.7036,626533.8228
2013-04-30 12:50:00,44.92,45.0,44.91,45.0,510749.86890403775,30.7036,30.7583,30.6968,30.7583,510749.8689
2013-04-30 13:00:00,45.0,45.01,44.94,44.99,240482.43314105927,30.7583,30.7651,30.7173,30.7514,240482.4331
2013-04-30 13:10:00,44.99,45.03,44.96,45.03,188253.8017829051,30.7514,30.7788,30.7309,30.7788,188253.8018
2013-04-30 13:20:00,45.03,45.06,45.03,45.04,211955.95175668588,30.7788,30.7993,30.7788,30.7856,211955.9518
2013-04-30 13:30:00,45.04,45.06,45.03,45.03,152385.9465128474,30.7856,30.7993,30.7788,30.7788,152385.9465
2013-04-30 13:40:00,45.04,45.04,44.98,45.01,318300.9963293131,30.7856,30.7856,30.7446,30.7651,318300.9963
2013-04-30 13:50:00,45.01,45.11,45.01,45.1,313266.9113791295,30.7651,30.8335,30.7651,30.8266,313266.9114
2013-04-30 14:00:00,45.09,45.1,45.01,45.01,395595.1756685894,30.8198,30.8266,30.7651,30.7651,395595.1757
2013-04-30 14:10:00,45.01,45.11,45.01,45.09,390980.5977975879,30.7651,30.8335,30.7651,30.8198,390980.5978
2013-04-30 14:20:00,45.09,45.11,45.06,45.06,423911.90351337177,30.8198,30.8335,30.7993,30.7993,423911.9035
2013-04-30 14:30:00,45.06,45.07,45.0,45.04,531934.9764027268,30.7993,30.8061,30.7583,30.7856,531934.9764
2013-04-30 14:40:00,45.04,45.06,45.01,45.05,598112.2181436812,30.7856,30.7993,30.7651,30.7925,598112.2181
2013-04-30 14:50:00,45.05,45.06,45.01,45.02,318720.50340849505,30.7925,30.7993,30.7651,30.772,318720.5034
2013-04-30 15:00:00,45.02,45.1,44.97,45.1,336130.04719454644,30.772,30.8266,30.7378,30.8266,336130.0472
2013-04-30 15:10:00,45.1,45.1,44.95,44.95,438175.14420555846,30.8266,30.8266,30.7241,30.7241,438175.1442
2013-04-30 15:20:00,44.96,44.99,44.94,44.99,355112.7425275302,30.7309,30.7514,30.7173,30.7514,355112.7425
2013-04-30 15:30:00,44.99,44.99,44.92,44.93,769690.6135291033,30.7514,30.7514,30.7036,30.7104,769690.6135
2013-04-30 15:40:00,44.94,44.95,44.89,44.95,677608.8096486628,30.7173,30.7241,30.6831,30.7241,677608.8096
2013-04-30 15:50:00,44.95,44.97,44.81,44.83,1483901.4158363922,30.7241,30.7378,30.6284,30.6421,1483901.4158
2013-05-01 09:30:00,42.71,43.14,42.53,42.9,4465862.611431568,29.193,29.4869,29.07,29.3229,4465862.6114
2013-05-01 09:40:00,42.9,43.44,42.86,43.43,3529208.180388044,29.3229,29.692,29.2956,29.6852,3529208.1804
2013-05-01 09:50:00,43.43,43.6,43.3,43.37,2735815.41688516,29.6852,29.8014,29.5963,29.6442,2735815.4169
2013-05-01 10:00:00,43.37,43.47,42.86,43.35,1836916.6229680127,29.6442,29.7125,29.2956,29.6305,1836916.623
2013-05-01 10:10:00,43.34,43.38,43.14,43.16,972941.7933927636,29.6236,29.651,29.4869,29.5006,972941.7934
2013-05-01 10:20:00,43.16,43.31,43.1,43.24,1263345.5689564762,29.5006,29.6031,29.4596,29.5553,1263345.569
2013-05-01 10:30:00,43.24,43.78,43.24,43.74,2311798.636601993,29.5553,29.9244,29.5553,29.8971,2311798.6366
2013-05-01 10:40:00,43.74,43.91,43.65,43.82,2693025.6948086,29.8971,30.0133,29.8355,29.9517,2693025.6948
2013-05-01 10:50:00,43.83,43.83,43.6,43.78,1524593.6025170423,29.9586,29.9586,29.8014,29.9244,1524593.6025
2013-05-01 11:00:00,43.79,43.8,43.56,43.79,1111379.1295228107,29.9312,29.9381,29.774,29.9312,1111379.1295
2013-05-01 11:10:00,43.78,43.97,43.76,43.91,611431.5679077085,29.9244,30.0543,29.9107,30.0133,611431.5679
2013-05-01 11:20:00,43.92,44.15,43.92,44.04,776402.7267960147,30.0201,30.1773,30.0201,30.1021,776402.7268
2013-05-01 11:30:00,44.03,44.13,43.88,43.89,913266.9113791296,30.0953,30.1636,29.9927,29.9996,913266.9114
2013-05-01 11:40:00,43.89,43.96,43.81,43.87,869113.7912952281,29.9996,30.0474,29.9449,29.9859,869113.7913
2013-05-01 11:50:00,43.89,43.98,43.86,43.98,607446.2506554798,29.9996,30.0611,29.9791,30.0611,607446.2507
2013-05-01 12:00:00,43.98,44.0,43.89,43.9,351232.302045097,30.0611,30.0748,29.9996,30.0064,351232.302
2013-05-01 12:10:00,43.9,43.91,43.78,43.8,373990.5610907184,30.0064,30.0133,29.9244,29.9381,373990.5611
2013-05-01 12:20:00,43.8,43.89,43.79,43.85,241111.6937598322,29.9381,29.9996,29.9312,29.9722,241111.6938
2013-05-01 12:30:00,43.85,44.0,43.84,43.95,239538.54221289983,29.9722,30.0748,29.9654,30.0406,239538.5422
2013-05-01 12:40:00,43.95,43.97,43.85,43.85,235972.7320398532,30.0406,30.0543,29.9722,29.9722,235972.732
2013-05-01 12:50:00,43.86,43.86,43.68,43.68,476664.9187205034,29.9791,29.9791,29.856,29.856,476664.9187
2013-05-01 13:00:00,43.69,43.76,43.63,43.65,405034.0849501835,29.8629,29.9107,29.8219,29.8355,405034.085
2013-05-01 13:10:00,43.65,43.7,43.62,43.69,252018.8778185632,29.8355,29.8697,29.815,29.8629,252018.8778
2013-05-01 13:20:00,43.7,43.74,43.68,43.69,197797.5878342947,29.8697,29.8971,29.856,29.8629,197797.5878
2013-05-01 13:30:00,43.69,43.71,43.59,43.6,378919.76927110646,29.8629,29.8765,29.7945,29.8014,378919.7693
2013-05-01 13:40:00,43.6,43.6,43.48,43.5,703513.3717881489,29.8014,29.8014,29.7193,29.733,703513.3718
2013-05-01 13:50:00,43.5,43.54,43.47,43.52,534347.142108023,29.733,29.7603,29.7125,29.7467,534347.1421
2013-05-01 14:00:00,43.52,43.6,43.49,43.57,420241.2165705296,29.7467,29.8014,29.7262,29.7809,420241.2166
2013-05-01 14:10:00,43.57,43.57,43.34,43.38,609963.2931305716,29.7809,29.7809,29.6236,29.651,609963.2931
2013-05-01 14:20:00,43.38,43.48,43.38,43.46,386575.7734661772,29.651,29.7193,29.651,29.7057,386575.7735
2013-05-01 14:30:00,43.47,43.52,43.38,43.43,405138.961719979,29.7125,29.7467,29.651,29.6852,405138.9617
2013-05-01 14:40:00,43.43,43.53,43.38,43.53,293969.5857367593,29.6852,29.7535,29.651,29.7535,293969.5857
2013-05-01 14:50:00,43.52,43.54,43.46,43.51,539381.2270582066,29.7467,29.7603,29.7057,29.7398,539381.2271
2013-05-01 15:00:00,43.51,43.53,43.4,43.46,588044.0482433141,29.7398,29.7535,29.6647,29.7057,588044.0482
2013-05-01 15:10:00,43.46,43.57,43.45,43.55,645411.6413214473,29.7057,29.7809,29.6988,29.7672,645411.6413
2013-05-01 15:20:00,43.55,43.56,43.48,43.48,604929.2081803881,29.7672,29.774,29.7193,29.7193,604929.2082
2013-05-01 15:30:00,43.49,43.64,43.48,43.58,563502.8841111694,29.7262,29.8287,29.7193,29.7877,563502.8841
2013-05-01 15:40:00,43.59,43.65,43.47,43.57,952385.9465128474,29.7945,29.8355,29.7125,29.7809,952385.9465
2013-05-01 15:50:00,43.57,43.62,43.43,43.57,1784373.361300472,29.7809,29.815,29.6852,29.7809,1784373.3613
2013-05-02 09:30:00,43.77,43.82,43.45,43.5,1037441.00681699,29.9176,29.9517,29.6988,29.733,1037441.0068
2013-05-02 09:40:00,43.5,43.6,43.48,43.48,389826.9533298375,29.733,29.8014,29.7193,29.7193,389826.9533
2013-05-02 09:50:00,43.48,43.5,43.37,43.47,708127.9496591506,29.7193,29.733,29.6442,29.7125,708127.9497
2013-05-02 10:00:00,43.47,43.57,43.42,43.43,395909.8059779759,29.7125,29.7809,29.6783,29.6852,395909.806
2013-05-02 10:10:00,43.43,43.51,43.38,43.5,330047.194546408,29.6852,29.7398,29.651,29.733,330047.1945
2013-05-02 10:20:00,43.5,43.53,43.39,43.41,608704.7718930257,29.733,29.7535,29.6578,29.6715,608704.7719
2013-05-02 10:30:00,43.41,43.46,43.4,43.44,518405.8730991086,29.6715,29.7057,29.6647,29.692,518405.8731
2013-05-02 10:40:00,43.44,43.58,43.44,43.56,444677.5039328789,29.692,29.7877,29.692,29.774,444677.5039
2013-05-02 10:50:00,43.56,43.62,43.54,43.6,327320.3985317252,29.774,29.815,29.7603,29.8014,327320.3985
2013-05-02 11:00:00,43.61,43.7,43.57,43.69,354588.3586785528,29.8082,29.8697,29.7809,29.8629,354588.3587
2013-05-02 11:10:00,43.69,43.79,43.66,43.79,357839.5385422129,29.8629,29.9312,29.8424,29.9312,357839.5385
2013-05-02 11:20:00,43.79,43.87,43.78,43.8,713476.6649187205,29.9312,29.9859,29.9244,29.9381,713476.6649
2013-05-02 11:30:00,43.8,43.81,43.74,43.79,280230.72889355005,29.9381,29.9449,29.8971,29.9312,280230.7289
2013-05-02 11:40:00,43.79,43.82,43.78,43.8,231043.52385946512,29.9312,29.9517,29.9244,29.9381,231043.5239
2013-05-02 11:50:00,43.81,43.85,43.79,43.8,211326.6911379129,29.9449,29.9722,29.9312,29.9381,211326.6911
2013-05-02 12:00:00,43.79,43.81,43.76,43.78,270791.819611956,29.9312,29.9449,29.9107,29.9244,270791.8196
2013-05-02 12:10:00,43.77,43.78,43.74,43.76,148715.25957000523,29.9176,29.9244,29.8971,29.9107,148715.2596
2013-05-02 12:20:00,43.76,43.78,43.74,43.78,150498.1646565286,29.9107,29.9244,29.8971,29.9244,150498.1647
2013-05-02 12:30:00,43.78,43.79,43.75,43.76,130256.94808599896,29.9244,29.9312,29.9039,29.9107,130256.9481
2013-05-02 12:40:00,43.75,43.78,43.75,43.76,157210.27792343995,29.9039,29.9244,29.9039,29.9107,157210.2779
2013-05-02 12:50:00,43.77,43.78,43.72,43.73,283691.6622968013,29.9176,29.9244,29.8834,29.8902,283691.6623
2013-05-02 13:00:00,43.73,43.75,43.7,43.71,322705.82066072366,29.8902,29.9039,29.8697,29.8765,322705.8207
2013-05-02 13:10:00,43.72,43.77,43.71,43.75,272050.34084950184,29.8834,29.9176,29.8765,29.9039,272050.3408
2013-05-02 13:20:00,43.74,43.77,43.72,43.73,281594.1269008915,29.8971,29.9176,29.8834,29.8902,281594.1269
2013-05-02 13:30:00,43.73,43.81,43.71,43.81,322076.5600419507,29.8902,29.9449,29.8765,29.9449,322076.56
2013-05-02 13:40:00,43.81,43.84,43.8,43.82,204195.07079181963,29.9449,29.9654,29.9381,29.9517,204195.0708
2013-05-02 13:50:00,43.82,43.83,43.8,43.81,174514.94493969585,29.9517,29.9586,29.9381,29.9449,174514.9449
2013-05-02 14:00:00,43.81,43.81,43.76,43.78,281174.6198217095,29.9449,29.9449,29.9107,29.9244,281174.6198
2013-05-02 14:10:00,43.78,43.78,43.74,43.74,218982.6953329837,29.9244,29.9244,29.8971,29.8971,218982.6953
2013-05-02 14:20:00,43.75,43.75,43.67,43.68,274042.99947561615,29.9039,29.9039,29.8492,29.856,274042.9995
2013-05-02 14:30:00,43.69,43.73,43.67,43.71,204719.45464079708,29.8629,29.8902,29.8492,29.8765,204719.4546
2013-05-02 14:40:00,43.71,43.76,43.67,43.74,330781.3319349764,29.8765,29.9107,29.8492,29.8971,330781.3319
2013-05-02 14:50:00,43.74,43.74,43.68,43.69,188568.4320922916,29.8971,29.8971,29.856,29.8629,188568.4321
2013-05-02 15:00:00,43.69,43.69,43.58,43.59,350603.04142632405,29.8629,29.8629,29.7877,29.7945,350603.0414
2013-05-02 15:10:00,43.58,43.67,43.57,43.67,397482.9575249082,29.7877,29.8492,29.7809,29.8492,397482.9575
2013-05-02 15:20:00,43.66,43.7,43.65,43.65,260513.8961719979,29.8424,29.8697,29.8355,29.8355,260513.8962
2013-05-02 15:30:00,43.65,43.67,43.61,43.62,345464.07970634504,29.8355,29.8492,29.8082,29.815,345464.0797
2013-05-02 15:40:00,43.62,43.64,43.61,43.62,279706.3450445726,29.815,29.8287,29.8082,29.815,279706.345
2013-05-02 15:50:00,43.61,43.62,43.58,43.59,971473.5186156266,29.8082,29.815,29.7877,29.7945,971473.5186
2013-05-03 09:30:00,44.17,44.22,43.78,43.86,522915.5742003146,30.191,30.2251,29.9244,29.9791,522915.5742
2013-05-03 09:40:00,43.86,43.9,43.77,43.78,392658.6261143157,29.9791,30.0064,29.9176,29.9244,392658.6261
2013-05-03 09:50:00,43.78,43.78,43.52,43.58,544834.8190875722,29.9244,29.9244,29.7467,29.7877,544834.8191
2013-05-03 10:00:00,43.58,43.71,43.58,43.65,532983.7441006817,29.7877,29.8765,29.7877,29.8355,532983.7441
2013-05-03 10:10:00,43.65,43.7,43.63,43.64,195385.42212899844,29.8355,29.8697,29.8219,29.8287,195385.4221
2013-05-03 10:20:00,43.65,43.72,43.61,43.62,237441.00681699003,29.8355,29.8834,29.8082,29.815,237441.0068
2013-05-03 10:30:00,43.62,43.66,43.59,43.66,296906.135291033,29.815,29.8424,29.7945,29.8424,296906.1353
2013-05-03 10:40:00,43.66,43.76,43.66,43.75,221289.9842684845,29.8424,29.9107,29.8424,29.9039,221289.9843
2013-05-03 10:50:00,43.75,43.76,43.68,43.71,211116.937598322,29.9039,29.9107,29.856,29.8765,211116.9376
2013-05-03 11:00:00,43.72,43.74,43.7,43.72,284216.04614577873,29.8834,29.8971,29.8697,29.8834,284216.0461
2013-05-03 11:10:00,43.71,43.75,43.68,43.72,182695.3329837441,29.8765,29.9039,29.856,29.8834,182695.333
2013-05-03 11:20:00,43.71,43.75,43.63,43.65,165810.17304667016,29.8765,29.9039,29.8219,29.8355,165810.173
2013-05-03 11:30:00,43.65,43.67,43.63,43.64,233560.5663345569,29.8355,29.8492,29.8219,29.8287,233560.5663
2013-05-03 11:40:00,43.64,43.66,43.6,43.65,243209.229155742,29.8287,29.8424,29.8014,29.8355,243209.2292
2013-05-03 11:50:00,43.65,43.68,43.62,43.64,228316.7278447824,29.8355,29.856,29.815,29.8287,228316.7278
2013-05-03 12:00:00,43.63,43.65,43.57,43.57,131725.22286313583,29.8219,29.8355,29.7809,29.7809,131725.2229
2013-05-03 12:10:00,43.57,43.58,43.51,43.52,564237.0214997379,29.7809,29.7877,29.7398,29.7467,564237.0215
2013-05-03 12:20:00,43.53,43.55,43.47,43.54,310120.6082852648,29.7535,29.7672,29.7125,29.7603,310120.6083
2013-05-03 12:30:00,43.54,43.57,43.49,43.49,332878.8673308862,29.7603,29.7809,29.7262,29.7262,332878.8673
2013-05-03 12:40:00,43.49,43.51,43.46,43.46,205348.71525957,29.7262,29.7398,29.7057,29.7057,205348.7153
2013-05-03 12:50:00,43.47,43.52,43.47,43.51,143051.91400104878,29.7125,29.7467,29.7125,29.7398,143051.914
2013-05-03 13:00:00,43.51,43.57,43.5,43.52,165390.6659674882,29.7398,29.7809,29.733,29.7467,165390.666
2013-05-03 13:10:00,43.51,43.53,43.5,43.51,145568.95647614053,29.7398,29.7535,29.733,29.7398,145568.9565
2013-05-03 13:20:00,43.51,43.51,43.39,43.41,297535.395909806,29.7398,29.7398,29.6578,29.6715,297535.3959
2013-05-03 13:30:00,43.42,43.46,43.41,43.44,209753.5395909806,29.6783,29.7057,29.6715,29.692,209753.5396
2013-05-03 13:40:00,43.43,43.45,43.4,43.42,166439.4336654431,29.6852,29.6988,29.6647,29.6783,166439.4337
2013-05-03 13:50:00,43.42,43.43,43.37,43.4,206502.3597273204,29.6783,29.6852,29.6442,29.6647,206502.3597
2013-05-03 14:00:00,43.39,43.4,43.39,43.4,184163.60776088096,29.6578,29.6647,29.6578,29.6647,184163.6078
2013-05-03 14:10:00,43.4,43.42,43.39,43.41,161615.10225485056,29.6647,29.6783,29.6578,29.6715,161615.1023
2013-05-03 14:20:00,43.41,43.43,43.4,43.4,109910.85474567385,29.6715,29.6852,29.6647,29.6647,109910.8547
2013-05-03 14:30:00,43.4,43.41,43.35,43.37,263135.8154168852,29.6647,29.6715,29.6305,29.6442,263135.8154
2013-05-03 14:40:00,43.37,43.41,43.37,43.39,121761.92973256424,29.6442,29.6715,29.6442,29.6578,121761.9297
2013-05-03 14:50:00,43.38,43.44,43.38,43.43,205034.08495018355,29.651,29.692,29.651,29.6852,205034.085
2013-05-03 15:00:00,43.43,43.54,43.41,43.48,596748.8201363398,29.6852,29.7603,29.6715,29.7193,596748.8201
2013-05-03 15:10:00,43.47,43.5,43.4,43.43,234714.2108023073,29.7125,29.733,29.6647,29.6852,234714.2108
2013-05-03 15:20:00,43.43,43.45,43.38,43.45,207656.0041950708,29.6852,29.6988,29.651,29.6988,207656.0042
2013-05-03 15:30:00,43.45,43.49,43.44,43.48,269533.2983744101,29.6988,29.7262,29.692,29.7193,269533.2984
2013-05-03 15:40:00,43.48,43.59,43.48,43.55,397482.9575249082,29.7193,29.7945,29.7193,29.7672,397482.9575
2013-05-03 15:50:00,43.55,43.57,43.5,43.54,1198321.9716832722,29.7672,29.7809,29.733,29.7603,1198321.9717
2013-05-06 09:30:00,43.39,43.86,43.3,43.36,435133.71788148925,29.6578,29.9791,29.5963,29.6373,435133.7179
2013-05-06 09:40:00,43.35,43.37,43.21,43.25,464604.0901940221,29.6305,29.6442,29.5348,29.5621,464604.0902
2013-05-06 09:50:00,43.25,43.33,43.24,43.3,249082.32826428945,29.5621,29.6168,29.5553,29.5963,249082.3283
2013-05-06 10:00:00,43.3,43.32,43.23,43.24,347876.2454116413,29.5963,29.61,29.5485,29.5553,347876.2454
2013-05-06 10:10:00,43.25,43.27,43.2,43.21,229889.8793917148,29.5621,29.5758,29.528,29.5348,229889.8794
2013-05-06 10:20:00,43.22,43.28,43.21,43.22,266806.50235972734,29.5416,29.5826,29.5348,29.5416,266806.5024
2013-05-06 10:30:00,43.22,43.26,43.19,43.22,424436.2873623492,29.5416,29.569,29.5211,29.5416,424436.2874
2013-05-06 10:40:00,43.22,43.29,43.17,43.21,562873.6234923964,29.5416,29.5895,29.5074,29.5348,562873.6235
2013-05-06 10:50:00,43.2,43.22,43.11,43.16,380178.29050865234,29.528,29.5416,29.4664,29.5006,380178.2905
2013-05-06 11:00:00,43.16,43.16,43.05,43.08,380912.4278972208,29.5006,29.5006,29.4254,29.4459,380912.4279
2013-05-06 11:10:00,43.09,43.11,43.07,43.07,239223.91190351336,29.4528,29.4664,29.4391,29.4391,239223.9119
2013-05-06 11:20:00,43.07,43.09,43.05,43.09,204195.07079181963,29.4391,29.4528,29.4254,29.4528,204195.0708
2013-05-06 11:30:00,43.09,43.09,43.0,43.01,362873.6234923965,29.4528,29.4528,29.3913,29.3981,362873.6235
2013-05-06 11:40:00,43.01,43.08,43.0,43.06,224960.6712113267,29.3981,29.4459,29.3913,29.4323,224960.6712
2013-05-06 11:50:00,43.06,43.15,43.06,43.14,519244.8872574725,29.4323,29.4938,29.4323,29.4869,519244.8873
2013-05-06 12:00:00,43.14,43.16,43.13,43.16,156056.63345568956,29.4869,29.5006,29.4801,29.5006,156056.6335
2013-05-06 12:10:00,43.16,43.18,43.14,43.16,223492.39643418984,29.5006,29.5143,29.4869,29.5006,223492.3964
2013-05-06 12:20:00,43.16,43.18,43.14,43.18,141478.76245411643,29.5006,29.5143,29.4869,29.5143,141478.7625
2013-05-06 12:30:00,43.18,43.18,43.13,43.13,190875.7210277924,29.5143,29.5143,29.4801,29.4801,190875.721
2013-05-06 12:40:00,43.13,43.14,43.1,43.12,121552.17619297326,29.4801,29.4869,29.4596,29.4733,121552.1762
2013-05-06 12:50:00,43.12,43.14,43.08,43.08,161615.10225485056,29.4733,29.4869,29.4459,29.4459,161615.1023
2013-05-06 13:00:00,43.08,43.09,43.0,43.0,231148.40062926064,29.4459,29.4528,29.3913,29.3913,231148.4006
2013-05-06 13:10:00,43.0,43.04,43.0,43.0,175983.2197168327,29.3913,29.4186,29.3913,29.3913,175983.2197
2013-05-06 13:20:00,43.0,43.03,42.97,43.01,245936.02517042475,29.3913,29.4118,29.3707,29.3981,245936.0252
2013-05-06 13:30:00,43.01,43.04,43.0,43.0,207446.25065547985,29.3981,29.4186,29.3913,29.3913,207446.2507
2013-05-06 13:40:00,43.0,43.09,42.99,43.07,294493.96958573675,29.3913,29.4528,29.3844,29.4391,294493.9696
2013-05-06 13:50:00,43.07,43.09,43.03,43.08,319769.27110644995,29.4391,29.4528,29.4118,29.4459,319769.2711
2013-05-06 14:00:00,43.07,43.08,43.03,43.04,203670.6869428421,29.4391,29.4459,29.4118,29.4186,203670.6869
2013-05-06 14:10:00,43.04,43.08,43.03,43.06,182066.0723649712,29.4186,29.4459,29.4118,29.4323,182066.0724
2013-05-06 14:20:00,43.05,43.06,43.03,43.03,178395.385422129,29.4254,29.4323,29.4118,29.4118,178395.3854
2013-05-06 14:30:00,43.04,43.08,43.03,43.05,274042.99947561615,29.4186,29.4459,29.4118,29.4254,274042.9995
2013-05-06 14:40:00,43.06,43.06,42.99,42.99,330152.07131620345,29.4323,29.4323,29.3844,29.3844,330152.0713
2013-05-06 14:50:00,43.0,43.03,42.96,42.96,274462.5065547981,29.3913,29.4118,29.3639,29.3639,274462.5066
2013-05-06 15:00:00,42.97,43.0,42.96,42.97,339171.47351861565,29.3707,29.3913,29.3639,29.3707,339171.4735
2013-05-06 15:10:00,42.97,42.98,42.92,42.92,232721.55217619296,29.3707,29.3776,29.3366,29.3366,232721.5522
2013-05-06 15:20:00,42.92,42.93,42.89,42.91,630099.6329313057,29.3366,29.3434,29.3161,29.3297,630099.6329
2013-05-06 15:30:00,42.92,42.98,42.9,42.96,599370.7393812271,29.3366,29.3776,29.3229,29.3639,599370.7394
2013-05-06 15:40:00,42.96,43.0,42.93,42.96,1266072.3649711588,29.3639,29.3913,29.3434,29.3639,1266072.365
2013-05-06 15:50:00,42.96,42.96,42.88,42.9,1050760.3565810174,29.3639,29.3639,29.3092,29.3229,1050760.3566
2013-05-07 09:30:00,43.04,43.16,42.91,42.97,575878.3429470372,29.4186,29.5006,29.3297,29.3707,575878.3429
2013-05-07 09:40:00,42.96,42.97,42.79,42.92,699947.5616151022,29.3639,29.3707,29.2477,29.3366,699947.5616
2013-05-07 09:50:00,42.93,42.97,42.88,42.94,514630.3093864709,29.3434,29.3707,29.3092,29.3502,514630.3094
2013-05-07 10:00:00,42.93,43.08,42.88,43.08,646460.4090194022,29.3434,29.4459,29.3092,29.4459,646460.409
2013-05-07 10:10:00,43.08,43.1,43.0,43.03,418668.0650235973,29.4459,29.4596,29.3913,29.4118,418668.065
2013-05-07 10:20:00,43.03,43.06,42.86,42.9,537808.0755112743,29.4118,29.4323,29.2956,29.3229,537808.0755
2013-05-07 10:30:00,42.89,42.96,42.89,42.9,411431.56790770846,29.3161,29.3639,29.3161,29.3229,411431.5679
2013-05-07 10:40:00,42.9,42.92,42.89,42.9,309805.97797587834,29.3229,29.3366,29.3161,29.3229,309805.978
2013-05-07 10:50:00,42.9,42.93,42.9,42.9,267435.7629785003,29.3229,29.3434,29.3229,29.3229,267435.763
2013-05-07 11:00:00,42.9,42.91,42.89,42.91,184583.1148400629,29.3229,29.3297,29.3161,29.3297,184583.1148
2013-05-07 11:10:00,42.91,43.01,42.88,43.01,597902.4646040902,29.3297,29.3981,29.3092,29.3981,597902.4646
2013-05-07 11:20:00,43.0,43.1,42.99,43.04,480020.9753539591,29.3913,29.4596,29.3844,29.4186,480020.9754
2013-05-07 11:30:00,43.03,43.05,42.99,43.04,257996.85369690607,29.4118,29.4254,29.3844,29.4186,257996.8537
2013-05-07 11:40:00,43.04,43.04,42.98,43.02,225065.5479811222,29.4186,29.4186,29.3776,29.4049,225065.548
2013-05-07 11:50:00,43.02,43.04,43.0,43.02,271945.46407970635,29.4049,29.4186,29.3913,29.4049,271945.4641
2013-05-07 12:00:00,43.03,43.03,42.96,42.96,180283.16727844783,29.4118,29.4118,29.3639,29.3639,180283.1673
2013-05-07 12:10:00,42.96,43.07,42.96,43.06,602202.4121657053,29.3639,29.4391,29.3639,29.4323,602202.4122
2013-05-07 12:20:00,43.05,43.06,43.02,43.06,191819.61195595167,29.4254,29.4323,29.4049,29.4323,191819.612
2013-05-07 12:30:00,43.06,43.13,43.06,43.11,189197.6927110645,29.4323,29.4801,29.4323,29.4664,189197.6927
2013-05-07 12:40:00,43.1,43.15,43.08,43.13,142737.2836916623,29.4596,29.4938,29.4459,29.4801,142737.2837
2013-05-07 12:50:00,43.15,43.19,43.14,43.16,158154.16885159936,29.4938,29.5211,29.4869,29.5006,158154.1689
2013-05-07 13:00:00,43.16,43.16,43.06,43.08,241006.81699003672,29.5006,29.5006,29.4323,29.4459,241006.817
2013-05-07 13:10:00,43.08,43.15,43.06,43.12,255584.68799160983,29.4459,29.4938,29.4323,29.4733,255584.688
2013-05-07 13:20:00,43.13,43.15,43.05,43.08,178395.385422129,29.4801,29.4938,29.4254,29.4459,178395.3854
2013-05-07 13:30:00,43.07,43.17,43.07,43.16,197482.95752490824,29.4391,29.5074,29.4391,29.5006,197482.9575
2013-05-07 13:40:00,43.16,43.18,43.06,43.11,212480.3356056633,29.5006,29.5143,29.4323,29.4664,212480.3356
2013-05-07 13:50:00,43.11,43.16,43.07,43.11,209438.90928159413,29.4664,29.5006,29.4391,29.4664,209438.9093
2013-05-07 14:00:00,43.1,43.14,43.08,43.11,183744.100681699,29.4596,29.4869,29.4459,29.4664,183744.1007
2013-05-07 14:10:00,43.11,43.13,43.07,43.08,192343.9958049292,29.4664,29.4801,29.4391,29.4459,192343.9958
2013-05-07 14:20:00,43.07,43.08,43.0,43.0,242999.47561615103,29.4391,29.4459,29.3913,29.3913,242999.4756
2013-05-07 14:30:00,43.01,43.07,42.99,43.02,267121.1326691138,29.3981,29.4391,29.3844,29.4049,267121.1327
2013-05-07 14:40:00,43.02,43.03,42.98,43.01,337912.95228106977,29.4049,29.4118,29.3776,29.3981,337912.9523
2013-05-07 14:50:00,43.01,43.01,42.96,43.01,322705.82066072366,29.3981,29.3981,29.3639,29.3981,322705.8207
2013-05-07 15:00:00,43.01,43.01,42.96,43.0,385527.0057682223,29.3981,29.3981,29.3639,29.3913,385527.0058
2013-05-07 15:10:00,43.0,43.01,42.96,42.96,322496.0671211327,29.3913,29.3981,29.3639,29.3639,322496.0671
2013-05-07 15:20:00,42.96,43.04,42.96,43.03,378605.13896172,29.3639,29.4186,29.3639,29.4118,378605.139
2013-05-07 15:30:00,43.03,43.07,43.02,43.07,260933.40325117987,29.4118,29.4391,29.4049,29.4391,260933.4033
2013-05-07 15:40:00,43.06,43.09,43.06,43.09,514944.93969585735,29.4323,29.4528,29.4323,29.4528,514944.9397
2013-05-07 15:50:00,43.08,43.16,43.08,43.16,978710.0157315156,29.4459,29.5006,29.4459,29.5006,978710.0157
2013-05-08 09:30:00,43.02,43.33,42.93,43.33,782905.0865233351,29.4049,29.6168,29.3434,29.6168,782905.0865
2013-05-08 09:40:00,43.32,43.48,43.23,43.33,759622.4436287362,29.61,29.7193,29.5485,29.6168,759622.4436
2013-05-08 09:50:00,43.33,43.34,43.17,43.22,756581.017304667,29.6168,29.6236,29.5074,29.5416,756581.0173
2013-05-08 10:00:00,43.23,43.24,43.14,43.16,684845.3067645517,29.5485,29.5553,29.4869,29.5006,684845.3068
2013-05-08 10:10:00,43.17,43.32,43.17,43.29,671525.9570005244,29.5074,29.61,29.5074,29.5895,671525.957
2013-05-08 10:20:00,43.28,43.42,43.28,43.41,296486.62821185106,29.5826,29.6783,29.5826,29.6715,296486.6282
2013-05-08 10:30:00,43.41,43.42,43.36,43.37,499947.5616151023,29.6715,29.6783,29.6373,29.6442,499947.5616
2013-05-08 10:40:00,43.36,43.37,43.27,43.29,599790.246460409,29.6373,29.6442,29.5758,29.5895,599790.2465
2013-05-08 10:50:00,43.29,43.31,43.21,43.21,462401.6780283168,29.5895,29.6031,29.5348,29.5348,462401.678
2013-05-08 11:00:00,43.21,43.27,43.18,43.25,273099.10854745674,29.5348,29.5758,29.5143,29.5621,273099.1085
2013-05-08 11:10:00,43.25,43.27,43.19,43.26,255060.3041426324,29.5621,29.5758,29.5211,29.569,255060.3041
2013-05-08 11:20:00,43.27,43.28,43.19,43.26,323964.34189826954,29.5758,29.5826,29.5211,29.569,323964.3419
2013-05-08 11:30:00,43.26,43.28,43.2,43.22,211326.6911379129,29.569,29.5826,29.528,29.5416,211326.6911
2013-05-08 11:40:00,43.21,43.22,43.16,43.17,134032.5117986366,29.5348,29.5416,29.5006,29.5074,134032.5118
2013-05-08 11:50:00,43.16,43.16,43.04,43.05,275930.78133193497,29.5006,29.5006,29.4186,29.4254,275930.7813
2013-05-08 12:00:00,43.05,43.11,43.01,43.08,435658.1017304667,29.4254,29.4664,29.3981,29.4459,435658.1017
2013-05-08 12:10:00,43.07,43.16,43.06,43.12,374934.4520188778,29.4391,29.5006,29.4323,29.4733,374934.452
2013-05-08 12:20:00,43.12,43.13,43.09,43.13,143890.9281594127,29.4733,29.4801,29.4528,29.4801,143890.9282
2013-05-08 12:30:00,43.13,43.13,43.09,43.13,198846.3555322496,29.4801,29.4801,29.4528,29.4801,198846.3555
2013-05-08 12:40:00,43.13,43.2,43.11,43.19,218143.68117461985,29.4801,29.528,29.4664,29.5211,218143.6812
2013-05-08 12:50:00,43.2,43.22,43.19,43.19,197273.2039853173,29.528,29.5416,29.5211,29.5211,197273.204
2013-05-08 13:00:00,43.19,43.19,43.14,43.15,79391.71473518616,29.5211,29.5211,29.4869,29.4938,79391.7147
2013-05-08 13:10:00,43.14,43.16,43.12,43.16,170844.2579968537,29.4869,29.5006,29.4733,29.5006,170844.258
2013-05-08 13:20:00,43.15,43.19,43.13,43.13,243523.85946512848,29.4938,29.5211,29.4801,29.4801,243523.8595
2013-05-08 13:30:00,43.13,43.14,43.09,43.1,194231.777661248,29.4801,29.4869,29.4528,29.4596,194231.7777
2013-05-08 13:40:00,43.1,43.11,43.09,43.1,269428.4216046146,29.4596,29.4664,29.4528,29.4596,269428.4216
2013-05-08 13:50:00,43.1,43.18,43.06,43.07,777451.4944939696,29.4596,29.5143,29.4323,29.4391,777451.4945
2013-05-08 14:00:00,43.06,43.07,43.03,43.04,228631.35815416885,29.4323,29.4391,29.4118,29.4186,228631.3582
2013-05-08 14:10:00,43.04,43.04,43.0,43.01,185107.4986890404,29.4186,29.4186,29.3913,29.3981,185107.4987
2013-05-08 14:20:00,43.02,43.04,42.96,42.97,357629.78500262194,29.4049,29.4186,29.3639,29.3707,357629.785
2013-05-08 14:30:00,42.98,43.05,42.97,43.0,324174.0954378605,29.3776,29.4254,29.3707,29.3913,324174.0954
2013-05-08 14:40:00,43.01,43.01,42.9,42.9,395490.29889879393,29.3981,29.3981,29.3229,29.3229,395490.2989
2013-05-08 14:50:00,42.9,42.96,42.88,42.92,367802.83167278446,29.3229,29.3639,29.3092,29.3366,367802.8317
2013-05-08 15:00:00,42.92,42.99,42.91,42.95,462296.8012585213,29.3366,29.3844,29.3297,29.3571,462296.8013
2013-05-08 15:10:00,42.96,42.98,42.91,42.93,423492.3964341898,29.3639,29.3776,29.3297,29.3434,423492.3964
2013-05-08 15:20:00,42.93,42.99,42.92,42.99,332983.7441006817,29.3434,29.3844,29.3366,29.3844,332983.7441
2013-05-08 15:30:00,42.99,42.99,42.92,42.94,463240.6921866807,29.3844,29.3844,29.3366,29.3502,463240.6922
2013-05-08 15:40:00,42.94,42.98,42.91,42.96,695857.3675930782,29.3502,29.3776,29.3297,29.3639,695857.3676
2013-05-08 15:50:00,42.96,42.96,42.89,42.91,1477189.3025694808,29.3639,29.3639,29.3161,29.3297,1477189.3026
2013-05-09 09:30:00,43.15,43.18,42.92,42.94,427372.836916623,29.4938,29.5143,29.3366,29.3502,427372.8369
2013-05-09 09:40:00,42.94,42.96,42.86,42.87,376507.6035658102,29.3502,29.3639,29.2956,29.3024,376507.6036
2013-05-09 09:50:00,42.87,42.97,42.86,42.96,404719.45464079705,29.3024,29.3707,29.2956,29.3639,404719.4546
2013-05-09 10:00:00,42.96,43.06,42.96,43.06,380807.5511274253,29.3639,29.4323,29.3639,29.4323,380807.5511
2013-05-09 10:10:00,43.06,43.15,43.06,43.13,379653.9066596749,29.4323,29.4938,29.4323,29.4801,379653.9067
2013-05-09 10:20:00,43.13,43.13,42.97,43.01,287362.34923964343,29.4801,29.4801,29.3707,29.3981,287362.3492
2013-05-09 10:30:00,43.02,43.06,42.99,43.0,625170.4247509177,29.4049,29.4323,29.3844,29.3913,625170.4248
2013-05-09 10:40:00,43.01,43.01,42.95,42.99,322391.1903513372,29.3981,29.3981,29.3571,29.3844,322391.1904
2013-05-09 10:50:00,42.99,43.0,42.91,42.91,201782.90508652333,29.3844,29.3913,29.3297,29.3297,201782.9051
2013-05-09 11:00:00,42.92,42.94,42.9,42.93,405453.5920293655,29.3366,29.3502,29.3229,29.3434,405453.592
2013-05-09 11:10:00,42.93,42.95,42.89,42.93,267121.1326691138,29.3434,29.3571,29.3161,29.3434,267121.1327
2013-05-09 11:20:00,42.94,42.98,42.92,42.98,260828.5264813844,29.3502,29.3776,29.3366,29.3776,260828.5265
2013-05-09 11:30:00,42.98,43.03,42.97,42.99,237336.1300471945,29.3776,29.4118,29.3707,29.3844,237336.13
2013-05-09 11:40:00,42.99,43.04,42.97,42.98,393497.6402726796,29.3844,29.4186,29.3707,29.3776,393497.6403
2013-05-09 11:50:00,42.97,42.99,42.94,42.99,168641.8458311484,29.3707,29.3844,29.3502,29.3844,168641.8458
2013-05-09 12:00:00,42.99,43.01,42.96,42.97,181541.6885159937,29.3844,29.3981,29.3639,29.3707,181541.6885
2013-05-09 12:10:00,42.98,43.0,42.96,42.99,111693.75983219716,29.3776,29.3913,29.3639,29.3844,111693.7598
2013-05-09 12:20:00,42.99,43.03,42.98,43.02,206921.8668065024,29.3844,29.4118,29.3776,29.4049,206921.8668
2013-05-09 12:30:00,43.02,43.05,43.02,43.04,152910.33036182486,29.4049,29.4254,29.4049,29.4186,152910.3304
2013-05-09 12:40:00,43.05,43.07,43.04,43.06,120188.77818563188,29.4254,29.4391,29.4186,29.4323,120188.7782
2013-05-09 12:50:00,43.06,43.17,43.05,43.16,299003.6706869428,29.4323,29.5074,29.4254,29.5006,299003.6707
2013-05-09 13:00:00,43.16,43.19,43.16,43.19,156581.017304667,29.5006,29.5211,29.5006,29.5211,156581.0173
2013-05-09 13:10:00,43.19,43.29,43.18,43.29,302464.60409019404,29.5211,29.5895,29.5143,29.5895,302464.6041
2013-05-09 13:20:00,43.29,43.35,43.29,43.3,508652.333508128,29.5895,29.6305,29.5895,29.5963,508652.3335
2013-05-09 13:30:00,43.3,43.32,43.27,43.3,228526.48138437336,29.5963,29.61,29.5758,29.5963,228526.4814
2013-05-09 13:40:00,43.3,43.43,43.3,43.37,435972.7320398532,29.5963,29.6852,29.5963,29.6442,435972.732
2013-05-09 13:50:00,43.37,43.38,43.32,43.37,364866.2821185108,29.6442,29.651,29.61,29.6442,364866.2821
2013-05-09 14:00:00,43.37,43.38,43.36,43.37,153224.96067121133,29.6442,29.651,29.6373,29.6442,153224.9607
2013-05-09 14:10:00,43.37,43.45,43.37,43.45,321866.80650235974,29.6442,29.6988,29.6442,29.6988,321866.8065
2013-05-09 14:20:00,43.45,43.48,43.41,43.48,250235.97273203987,29.6988,29.7193,29.6715,29.7193,250235.9727
2013-05-09 14:30:00,43.47,43.5,43.41,43.42,410802.3072889355,29.7125,29.733,29.6715,29.6783,410802.3073
2013-05-09 14:40:00,43.41,43.42,43.34,43.36,395175.66858940746,29.6715,29.6783,29.6236,29.6373,395175.6686
2013-05-09 14:50:00,43.36,43.36,43.27,43.32,460094.3890928159,29.6373,29.6373,29.5758,29.61,460094.3891
2013-05-09 15:00:00,43.32,43.37,43.24,43.36,380807.5511274253,29.61,29.6442,29.5553,29.6373,380807.5511
2013-05-09 15:10:00,43.36,43.4,43.33,43.39,306554.7981122181,29.6373,29.6647,29.6168,29.6578,306554.7981
2013-05-09 15:20:00,43.4,43.42,43.38,43.4,284740.4299947562,29.6647,29.6783,29.651,29.6647,284740.43
2013-05-09 15:30:00,43.39,43.43,43.3,43.3,406082.8526481384,29.6578,29.6852,29.5963,29.5963,406082.8526
2013-05-09 15:40:00,43.3,43.34,43.26,43.33,599580.492920818,29.5963,29.6236,29.569,29.6168,599580.4929
2013-05-09 15:50:00,43.33,43.37,43.21,43.37,1342422.653382276,29.6168,29.6442,29.5348,29.6442,1342422.6534
2013-05-10 09:30:00,43.37,43.57,43.37,43.48,630519.1400104876,29.6442,29.7809,29.6442,29.7193,630519.14
2013-05-10 09:40:00,43.44,43.52,43.42,43.45,420241.2165705296,29.692,29.7467,29.6783,29.6988,420241.2166
2013-05-10 09:50:00,43.45,43.55,43.42,43.54,411955.9517566859,29.6988,29.7672,29.6783,29.7603,411955.9518
2013-05-10 10:00:00,43.54,43.57,43.49,43.53,408495.0183534348,29.7603,29.7809,29.7262,29.7535,408495.0184
2013-05-10 10:10:00,43.53,43.55,43.49,43.51,334766.649187205,29.7535,29.7672,29.7262,29.7398,334766.6492
2013-05-10 10:20:00,43.51,43.6,43.49,43.54,345464.07970634504,29.7398,29.8014,29.7262,29.7603,345464.0797
2013-05-10 10:30:00,43.53,43.55,43.48,43.52,440901.9402202412,29.7535,29.7672,29.7193,29.7467,440901.9402
2013-05-10 10:40:00,43.52,43.6,43.51,43.57,340639.7482957525,29.7467,29.8014,29.7398,29.7809,340639.7483
2013-05-10 10:50:00,43.58,43.59,43.54,43.59,304352.38594651286,29.7877,29.7945,29.7603,29.7945,304352.3859
2013-05-10 11:00:00,43.58,43.6,43.55,43.59,266386.9952805454,29.7877,29.8014,29.7672,29.7945,266386.9953
2013-05-10 11:10:00,43.59,43.62,43.54,43.55,264813.84373361303,29.7945,29.815,29.7603,29.7672,264813.8437
2013-05-10 11:20:00,43.55,43.61,43.54,43.6,291452.54326166754,29.7672,29.8082,29.7603,29.8014,291452.5433
2013-05-10 11:30:00,43.6,43.64,43.59,43.61,264604.09019402205,29.8014,29.8287,29.7945,29.8082,264604.0902
2013-05-10 11:40:00,43.6,43.61,43.57,43.58,497011.0120608285,29.8014,29.8082,29.7809,29.7877,497011.0121
2013-05-10 11:50:00,43.58,43.58,43.52,43.55,437336.13004719454,29.7877,29.7877,29.7467,29.7672,437336.13
2013-05-10 12:00:00,43.55,43.55,43.52,43.53,329103.3036182485,29.7672,29.7672,29.7467,29.7535,329103.3036
2013-05-10 12:10:00,43.53,43.61,43.52,43.54,389931.83009963296,29.7535,29.8082,29.7467,29.7603,389931.8301
2013-05-10 12:20:00,43.56,43.59,43.53,43.55,217829.0508652333,29.774,29.7945,29.7535,29.7672,217829.0509
2013-05-10 12:30:00,43.56,43.57,43.52,43.52,195490.298898794,29.774,29.7809,29.7467,29.7467,195490.2989
2013-05-10 12:40:00,43.52,43.58,43.52,43.57,415102.2548505506,29.7467,29.7877,29.7467,29.7809,415102.2549
2013-05-10 12:50:00,43.57,43.59,43.56,43.57,236182.48557944407,29.7809,29.7945,29.774,29.7809,236182.4856
2013-05-10 13:00:00,43.57,43.64,43.57,43.62,421709.4913476665,29.7809,29.8287,29.7809,29.815,421709.4913
2013-05-10 13:10:00,43.61,43.67,43.6,43.67,380807.5511274253,29.8082,29.8492,29.8014,29.8492,380807.5511
2013-05-10 13:20:00,43.67,43.7,43.65,43.69,304247.5091767174,29.8492,29.8697,29.8355,29.8629,304247.5092
2013-05-10 13:30:00,43.69,43.72,43.68,43.69,241426.32406921868,29.8629,29.8834,29.856,29.8629,241426.3241
2013-05-10 13:40:00,43.69,43.75,43.67,43.75,367802.83167278446,29.8629,29.9039,29.8492,29.9039,367802.8317
2013-05-10 13:50:00,43.75,43.78,43.72,43.74,298898.7939171473,29.9039,29.9244,29.8834,29.8971,298898.7939
2013-05-10 14:00:00,43.73,43.78,43.73,43.78,193183.00996329312,29.8902,29.9244,29.8902,29.9244,193183.01
2013-05-10 14:10:00,43.77,43.78,43.76,43.78,206607.2364971159,29.9176,29.9244,29.9107,29.9244,206607.2365
2013-05-10 14:20:00,43.77,43.78,43.77,43.78,164761.40534871526,29.9176,29.9244,29.9176,29.9244,164761.4053
2013-05-10 14:30:00,43.78,43.78,43.66,43.69,231882.5380178291,29.9244,29.9244,29.8424,29.8629,231882.538
2013-05-10 14:40:00,43.69,43.77,43.68,43.76,180597.7975878343,29.8629,29.9176,29.856,29.9107,180597.7976
2013-05-10 14:50:00,43.76,43.78,43.75,43.78,136759.30781331935,29.9107,29.9244,29.9039,29.9244,136759.3078
2013-05-10 15:00:00,43.78,43.79,43.77,43.79,164446.7750393288,29.9244,29.9312,29.9176,29.9312,164446.775
2013-05-10 15:10:00,43.79,43.79,43.65,43.67,323544.8348190876,29.9312,29.9312,29.8355,29.8492,323544.8348
2013-05-10 15:20:00,43.68,43.73,43.67,43.67,249606.71211326693,29.856,29.8902,29.8492,29.8492,249606.7121
2013-05-10 15:30:00,43.68,43.72,43.63,43.63,305296.2768746723,29.856,29.8834,29.8219,29.8219,305296.2769
2013-05-10 15:40:00,43.63,43.75,43.63,43.75,513057.1578395385,29.8219,29.9039,29.8219,29.9039,513057.1578
2013-05-10 15:50:00,43.75,43.81,43.71,43.8,1236497.1158888307,29.9039,29.9449,29.8765,29.9381,1236497.1159
2013-05-13 09:30:00,43.71,43.79,43.56,43.7,487047.71893025696,29.8765,29.9312,29.774,29.8697,487047.7189
2013-05-13 09:40:00,43.7,43.72,43.6,43.68,302988.9879391715,29.8697,29.8834,29.8014,29.856,302988.9879
2013-05-13 09:50:00,43.68,43.71,43.61,43.67,479916.0985841636,29.856,29.8765,29.8082,29.8492,479916.0986
2013-05-13 10:00:00,43.67,43.78,43.65,43.75,213529.10330361823,29.8492,29.9244,29.8355,29.9039,213529.1033
2013-05-13 10:10:00,43.75,43.89,43.72,43.82,499632.9313057158,29.9039,29.9996,29.8834,29.9517,499632.9313
2013-05-13 10:20:00,43.82,43.91,43.78,43.86,255165.1809124279,29.9517,30.0133,29.9244,29.9791,255165.1809
2013-05-13 10:30:00,43.85,43.97,43.85,43.88,186261.1431567908,29.9722,30.0543,29.9722,29.9927,186261.1432
2013-05-13 10:40:00,43.88,44.06,43.88,44.01,256423.70214997372,29.9927,30.1158,29.9927,30.0816,256423.7021
2013-05-13 10:50:00,44.01,44.02,43.91,43.93,244992.1342422653,30.0816,30.0884,30.0133,30.0269,244992.1342
2013-05-13 11:00:00,43.94,43.95,43.83,43.86,253592.02936549555,30.0338,30.0406,29.9586,29.9791,253592.0294
2013-05-13 11:10:00,43.87,43.9,43.84,43.84,235553.2249606712,29.9859,30.0064,29.9654,29.9654,235553.225
2013-05-13 11:20:00,43.84,43.88,43.81,43.87,205348.71525957,29.9654,29.9927,29.9449,29.9859,205348.7153
2013-05-13 11:30:00,43.87,43.89,43.84,43.86,276035.65810173046,29.9859,29.9996,29.9654,29.9791,276035.6581
2013-05-13 11:40:00,43.85,43.87,43.81,43.85,154902.98898793917,29.9722,29.9859,29.9449,29.9722,154902.989
2013-05-13 11:50:00,43.86,43.89,43.83,43.85,124383.84897745147,29.9791,29.9996,29.9586,29.9722,124383.849
2013-05-13 12:00:00,43.85,43.9,43.84,43.89,170739.3812270582,29.9722,30.0064,29.9654,29.9996,170739.3812
2013-05-13 12:10:00,43.89,43.94,43.88,43.93,142108.02307288937,29.9996,30.0338,29.9927,30.0269,142108.0231
2013-05-13 12:20:00,43.93,44.01,43.93,43.99,228945.9884635553,30.0269,30.0816,30.0269,30.0679,228945.9885
2013-05-13 12:30:00,43.98,44.02,43.93,43.93,190980.59779758783,30.0611,30.0884,30.0269,30.0269,190980.5978
2013-05-13 12:40:00,43.93,43.95,43.88,43.89,166019.92658626114,30.0269,30.0406,29.9927,29.9996,166019.9266
2013-05-13 12:50:00,43.89,43.99,43.88,43.97,124174.09543786052,29.9996,30.0679,29.9927,30.0543,124174.0954
2013-05-13 13:00:00,43.96,43.97,43.94,43.96,149449.39695857366,30.0474,30.0543,30.0338,30.0474,149449.397
2013-05-13 13:10:00,43.96,43.99,43.95,43.99,88201.36339800734,30.0474,30.0679,30.0406,30.0679,88201.3634
2013-05-13 13:20:00,43.98,43.99,43.93,43.95,147561.61510225484,30.0611,30.0679,30.0269,30.0406,147561.6151
2013-05-13 13:30:00,43.95,43.95,43.89,43.89,149973.78080755114,30.0406,30.0406,29.9996,29.9996,149973.7808
2013-05-13 13:40:00,43.89,43.89,43.78,43.82,195490.298898794,29.9996,29.9996,29.9244,29.9517,195490.2989
2013-05-13 13:50:00,43.83,43.89,43.83,43.89,109491.34766649189,29.9586,29.9996,29.9586,29.9996,109491.3477
2013-05-13 14:00:00,43.88,43.89,43.84,43.86,182800.2097535396,29.9927,29.9996,29.9654,29.9791,182800.2098
2013-05-13 14:10:00,43.85,43.88,43.83,43.86,159517.56685894076,29.9722,29.9927,29.9586,29.9791,159517.5669
2013-05-13 14:20:00,43.87,43.88,43.84,43.88,157105.40115364446,29.9859,29.9927,29.9654,29.9927,157105.4012
2013-05-13 14:30:00,43.87,43.95,43.87,43.95,164971.15888830624,29.9859,30.0406,29.9859,30.0406,164971.1589
2013-05-13 14:40:00,43.94,43.99,43.94,43.98,216360.7760880965,30.0338,30.0679,30.0338,30.0611,216360.7761
2013-05-13 14:50:00,43.99,44.04,43.98,44.02,250550.6030414264,30.0679,30.1021,30.0611,30.0884,250550.603
2013-05-13 15:00:00,44.03,44.04,43.97,43.98,245936.02517042475,30.0953,30.1021,30.0543,30.0611,245936.0252
2013-05-13 15:10:00,43.98,44.02,43.93,44.01,478972.2076560042,30.0611,30.0884,30.0269,30.0816,478972.2077
2013-05-13 15:20:00,44.01,44.02,43.98,44.0,222338.75196643945,30.0816,30.0884,30.0611,30.0748,222338.752
2013-05-13 15:30:00,44.0,44.08,44.0,44.07,379129.52281069744,30.0748,30.1294,30.0748,30.1226,379129.5228
2013-05-13 15:40:00,44.07,44.08,44.02,44.02,471840.58730991086,30.1226,30.1294,30.0884,30.0884,471840.5873
2013-05-13 15:50:00,44.02,44.05,43.98,44.03,870791.819611956,30.0884,30.1089,30.0611,30.0953,870791.8196
2013-05-14 09:30:00,43.98,44.02,43.86,43.99,517147.3518615627,30.0611,30.0884,29.9791,30.0679,517147.3519
2013-05-14 09:40:00,43.98,44.03,43.96,43.98,225904.5621394861,30.0611,30.0953,30.0474,30.0611,225904.5621
2013-05-14 09:50:00,43.98,44.01,43.93,43.99,256738.33245936024,30.0611,30.0816,30.0269,30.0679,256738.3325
2013-05-14 10:00:00,43.99,44.03,43.96,44.01,518196.1195595176,30.0679,30.0953,30.0474,30.0816,518196.1196
2013-05-14 10:10:00,44.01,44.08,43.98,44.07,261143.15679077085,30.0816,30.1294,30.0611,30.1226,261143.1568
2013-05-14 10:20:00,44.06,44.18,44.04,44.17,246355.5322496067,30.1158,30.1978,30.1021,30.191,246355.5322
2013-05-14 10:30:00,44.17,44.39,44.16,44.37,741793.3927635029,30.191,30.3413,30.1841,30.3277,741793.3928
2013-05-14 10:40:00,44.37,44.49,44.37,44.48,601887.7818563188,30.3277,30.4097,30.3277,30.4029,601887.7819
2013-05-14 10:50:00,44.48,44.6,44.42,44.58,794441.531200839,30.4029,30.4849,30.3618,30.4712,794441.5312
2013-05-14 11:00:00,44.58,44.58,44.33,44.34,536234.9239643419,30.4712,30.4712,30.3003,30.3072,536234.924
2013-05-14 11:10:00,44.33,44.36,44.27,44.36,262401.6780283167,30.3003,30.3208,30.2593,30.3208,262401.678
2013-05-14 11:20:00,44.36,44.36,44.21,44.22,336444.6775039329,30.3208,30.3208,30.2183,30.2251,336444.6775
2013-05-14 11:30:00,44.22,44.27,44.18,44.24,195385.42212899844,30.2251,30.2593,30.1978,30.2388,195385.4221
2013-05-14 11:40:00,44.23,44.32,44.2,44.27,237231.25327739905,30.232,30.2935,30.2115,30.2593,237231.2533
2013-05-14 11:50:00,44.27,44.29,44.2,44.29,246460.4090194022,30.2593,30.273,30.2115,30.273,246460.409
2013-05-14 12:00:00,44.28,44.29,44.21,44.22,133822.75825904563,30.2662,30.273,30.2183,30.2251,133822.7583
2013-05-14 12:10:00,44.22,44.34,44.21,44.33,150707.91819611957,30.2251,30.3072,30.2183,30.3003,150707.9182
2013-05-14 12:20:00,44.32,44.36,44.24,44.24,129942.31777661249,30.2935,30.3208,30.2388,30.2388,129942.3178
2013-05-14 12:30:00,44.25,44.3,44.24,44.27,59150.49816465653,30.2456,30.2798,30.2388,30.2593,59150.4982
2013-05-14 12:40:00,44.28,44.3,44.23,44.23,90403.77556371264,30.2662,30.2798,30.232,30.232,90403.7756
2013-05-14 12:50:00,44.24,44.29,44.22,44.29,184583.1148400629,30.2388,30.273,30.2251,30.273,184583.1148
2013-05-14 13:00:00,44.28,44.31,44.26,44.28,253696.90613529104,30.2662,30.2867,30.2525,30.2662,253696.9061
2013-05-14 13:10:00,44.28,44.32,44.28,44.32,90089.14525432615,30.2662,30.2935,30.2662,30.2935,90089.1453
2013-05-14 13:20:00,44.32,44.35,44.29,44.34,169795.4902988988,30.2935,30.314,30.273,30.3072,169795.4903
2013-05-14 13:30:00,44.34,44.38,44.32,44.35,114840.06292606187,30.3072,30.3345,30.2935,30.314,114840.0629
2013-05-14 13:40:00,44.34,44.35,44.23,44.26,163607.76088096487,30.3072,30.314,30.232,30.2525,163607.7609
2013-05-14 13:50:00,44.25,44.27,44.23,44.25,165076.03565810173,30.2456,30.2593,30.232,30.2456,165076.0357
2013-05-14 14:00:00,44.25,44.33,44.24,44.32,287781.8563188254,30.2456,30.3003,30.2388,30.2935,287781.8563
2013-05-14 14:10:00,44.33,44.38,44.32,44.38,241845.83114840064,30.3003,30.3345,30.2935,30.3345,241845.8311
2013-05-14 14:20:00,44.37,44.44,44.34,44.43,359937.0739381227,30.3277,30.3755,30.3072,30.3687,359937.0739
2013-05-14 14:30:00,44.43,44.51,44.42,44.48,360566.33455689566,30.3687,30.4234,30.3618,30.4029,360566.3346
2013-05-14 14:40:00,44.48,44.51,44.43,44.45,307288.9355007866,30.4029,30.4234,30.3687,30.3824,307288.9355
2013-05-14 14:50:00,44.45,44.46,44.43,44.46,233980.0734137389,30.3824,30.3892,30.3687,30.3892,233980.0734
2013-05-14 15:00:00,44.45,44.52,44.42,44.52,264918.7205034085,30.3824,30.4302,30.3618,30.4302,264918.7205
2013-05-14 15:10:00,44.52,44.56,44.47,44.52,347456.7383324593,30.4302,30.4575,30.396,30.4302,347456.7383
2013-05-14 15:20:00,44.52,44.53,44.44,44.44,247718.93025694808,30.4302,30.437,30.3755,30.3755,247718.9303
2013-05-14 15:30:00,44.44,44.56,44.44,44.53,363398.0073413739,30.3755,30.4575,30.3755,30.437,363398.0073
2013-05-14 15:40:00,44.53,44.59,44.49,44.56,613109.5962244363,30.437,30.478,30.4097,30.4575,613109.5962
2013-05-14 15:50:00,44.56,44.57,44.45,44.49,870477.1893025695,30.4575,30.4644,30.3824,30.4097,870477.1893
2013-05-15 09:30:00,44.58,44.66,44.39,44.41,863555.3224960672,30.4712,30.5259,30.3413,30.355,863555.3225
2013-05-15 09:40:00,44.42,44.6,44.37,44.46,410802.3072889355,30.3618,30.4849,30.3277,30.3892,410802.3073
2013-05-15 09:50:00,44.47,44.55,44.37,44.37,233875.19664394337,30.396,30.4507,30.3277,30.3277,233875.1966
2013-05-15 10:00:00,44.38,44.58,44.3,44.55,590141.583639224,30.3345,30.4712,30.2798,30.4507,590141.5836
2013-05-15 10:10:00,44.55,44.58,44.43,44.45,307184.0587309911,30.4507,30.4712,30.3687,30.3824,307184.0587
2013-05-15 10:20:00,44.46,44.49,44.42,44.43,267540.63974829577,30.3892,30.4097,30.3618,30.3687,267540.6397
2013-05-15 10:30:00,44.44,44.54,44.42,44.47,265338.2275825905,30.3755,30.4439,30.3618,30.396,265338.2276
2013-05-15 10:40:00,44.48,44.55,44.43,44.52,550812.794965915,30.4029,30.4507,30.3687,30.4302,550812.795
2013-05-15 10:50:00,44.53,44.54,44.44,44.54,301520.71316203463,30.437,30.4439,30.3755,30.4439,301520.7132
2013-05-15 11:00:00,44.53,44.6,44.48,44.6,326481.3843733613,30.437,30.4849,30.4029,30.4849,326481.3844
2013-05-15 11:10:00,44.6,44.66,44.6,44.65,232931.305715784,30.4849,30.5259,30.4849,30.5191,232931.3057
2013-05-15 11:20:00,44.65,44.65,44.59,44.65,203565.81017304663,30.5191,30.5191,30.478,30.5191,203565.8102
2013-05-15 11:30:00,44.65,44.65,44.59,44.65,206397.4829575249,30.5191,30.5191,30.478,30.5191,206397.483
2013-05-15 11:40:00,44.65,44.77,44.62,44.76,394126.90089145256,30.5191,30.6011,30.4985,30.5942,394126.9009
2013-05-15 11:50:00,44.75,44.77,44.7,44.72,177241.74095437862,30.5874,30.6011,30.5532,30.5669,177241.741
2013-05-15 12:00:00,44.72,44.83,44.71,44.8,420975.3539590981,30.5669,30.6421,30.5601,30.6216,420975.354
2013-05-15 12:10:00,44.8,44.97,44.78,44.97,346722.6009438909,30.6216,30.7378,30.6079,30.7378,346722.6009
2013-05-15 12:20:00,44.97,45.03,44.89,45.03,401048.7676979549,30.7378,30.7788,30.6831,30.7788,401048.7677
2013-05-15 12:30:00,45.03,45.05,44.95,45.01,359307.8133193498,30.7788,30.7925,30.7241,30.7651,359307.8133
2013-05-15 12:40:00,45.01,45.06,45.01,45.02,259045.62139486105,30.7651,30.7993,30.7651,30.772,259045.6214
2013-05-15 12:50:00,45.02,45.02,44.94,44.94,179024.64604090195,30.772,30.772,30.7173,30.7173,179024.646
2013-05-15 13:00:00,44.94,44.94,44.85,44.86,168117.46198217096,30.7173,30.7173,30.6558,30.6626,168117.462
2013-05-15 13:10:00,44.86,44.88,44.8,44.81,133927.63502884112,30.6626,30.6763,30.6216,30.6284,133927.635
2013-05-15 13:20:00,44.82,44.82,44.76,44.78,151861.56266386996,30.6353,30.6353,30.5942,30.6079,151861.5627
2013-05-15 13:30:00,44.78,44.81,44.72,44.8,224331.41059255376,30.6079,30.6284,30.5669,30.6216,224331.4106
2013-05-15 13:40:00,44.8,44.8,44.73,44.74,176192.9732564237,30.6216,30.6216,30.5737,30.5806,176192.9733
2013-05-15 13:50:00,44.73,44.74,44.66,44.67,180807.55112742528,30.5737,30.5806,30.5259,30.5327,180807.5511
2013-05-15 14:00:00,44.67,44.72,44.64,44.68,253487.15259570008,30.5327,30.5669,30.5122,30.5396,253487.1526
2013-05-15 14:10:00,44.68,44.69,44.62,44.64,136654.43104352386,30.5396,30.5464,30.4985,30.5122,136654.431
2013-05-15 14:20:00,44.64,44.65,44.56,44.58,204614.5778710016,30.5122,30.5191,30.4575,30.4712,204614.5779
2013-05-15 14:30:00,44.58,44.6,44.49,44.52,211431.56790770844,30.4712,30.4849,30.4097,30.4302,211431.5679
2013-05-15 14:40:00,44.53,44.56,44.46,44.55,191085.47456738327,30.437,30.4575,30.3892,30.4507,191085.4746
2013-05-15 14:50:00,44.54,44.55,44.42,44.45,243943.36654431044,30.4439,30.4507,30.3618,30.3824,243943.3665
2013-05-15 15:00:00,44.45,44.51,44.4,44.51,319874.14787624544,30.3824,30.4234,30.3482,30.4234,319874.1479
2013-05-15 15:10:00,44.5,44.61,44.49,44.56,420450.9701101206,30.4165,30.4917,30.4097,30.4575,420450.9701
2013-05-15 15:20:00,44.57,44.58,44.49,44.54,258311.48400629265,30.4644,30.4712,30.4097,30.4439,258311.484
2013-05-15 15:30:00,44.53,44.62,44.52,44.62,377556.3712637651,30.437,30.4985,30.4302,30.4985,377556.3713
2013-05-15 15:40:00,44.62,44.62,44.5,44.55,652753.0152071316,30.4985,30.4985,30.4165,30.4507,652753.0152
2013-05-15 15:50:00,44.55,44.58,44.52,44.54,1018982.6953329836,30.4507,30.4712,30.4302,30.4439,1018982.6953
2013-05-16 09:30:00,44.41,44.49,44.24,44.26,514630.3093864709,30.355,30.4097,30.2388,30.2525,514630.3094
2013-05-16 09:40:00,44.26,44.27,44.05,44.05,383324.593602517,30.2525,30.2593,30.1089,30.1089,383324.5936
2013-05-16 09:50:00,44.05,44.2,44.05,44.08,177661.24803356058,30.1089,30.2115,30.1089,30.1294,177661.248
2013-05-16 10:00:00,44.08,44.09,44.02,44.06,348925.0131095962,30.1294,30.1363,30.0884,30.1158,348925.0131
2013-05-16 10:10:00,44.07,44.17,44.07,44.08,425065.54798112216,30.1226,30.191,30.1226,30.1294,425065.548
2013-05-16 10:20:00,44.08,44.16,44.04,44.12,428945.98846355535,30.1294,30.1841,30.1021,30.1568,428945.9885
2013-05-16 10:30:00,44.12,44.16,44.09,44.15,391190.3513371789,30.1568,30.1841,30.1363,30.1773,391190.3513
2013-05-16 10:40:00,44.15,44.17,44.13,44.14,313476.6649187205,30.1773,30.191,30.1636,30.1705,313476.6649
2013-05-16 10:50:00,44.14,44.15,44.1,44.12,263974.8295752491,30.1705,30.1773,30.1431,30.1568,263974.8296
2013-05-16 11:00:00,44.12,44.16,44.12,44.14,284111.16937598324,30.1568,30.1841,30.1568,30.1705,284111.1694
2013-05-16 11:10:00,44.14,44.27,42.92,44.24,1068065.0235972733,30.1705,30.2593,29.3366,30.2388,1068065.0236
2013-05-16 11:20:00,44.23,44.24,44.18,44.19,158783.42947037233,30.232,30.2388,30.1978,30.2046,158783.4295
2013-05-16 11:30:00,44.19,44.3,44.19,44.25,189092.815941269,30.2046,30.2798,30.2046,30.2456,189092.8159
2013-05-16 11:40:00,44.25,44.25,44.18,44.22,143576.29785002625,30.2456,30.2456,30.1978,30.2251,143576.2979
2013-05-16 11:50:00,44.23,44.26,44.21,44.23,179234.39958049293,30.232,30.2525,30.2183,30.232,179234.3996
2013-05-16 12:00:00,44.23,44.26,44.19,44.25,157839.5385422129,30.232,30.2525,30.2046,30.2456,157839.5385
2013-05-16 12:10:00,44.26,44.32,44.26,44.3,168536.96906135292,30.2525,30.2935,30.2525,30.2798,168536.9691
2013-05-16 12:20:00,44.3,44.3,44.25,44.27,201782.90508652333,30.2798,30.2798,30.2456,30.2593,201782.9051
2013-05-16 12:30:00,44.25,44.25,44.2,44.23,97011.01206082852,30.2456,30.2456,30.2115,30.232,97011.0121
2013-05-16 12:40:00,44.23,44.25,44.19,44.19,121132.6691137913,30.232,30.2456,30.2046,30.2046,121132.6691
2013-05-16 12:50:00,44.19,44.28,44.19,44.25,134452.01887781857,30.2046,30.2662,30.2046,30.2456,134452.0189
2013-05-16 13:00:00,44.25,44.25,44.16,44.18,140115.36444677503,30.2456,30.2456,30.1841,30.1978,140115.3644
2013-05-16 13:10:00,44.19,44.24,44.18,44.2,69952.80545359202,30.2046,30.2388,30.1978,30.2115,69952.8055
2013-05-16 13:20:00,44.2,44.26,44.18,44.24,104771.8930256948,30.2115,30.2525,30.1978,30.2388,104771.893
2013-05-16 13:30:00,44.24,44.31,44.23,44.3,168641.8458311484,30.2388,30.2867,30.232,30.2798,168641.8458
2013-05-16 13:40:00,44.31,44.34,44.29,44.34,214053.4871525957,30.2867,30.3072,30.273,30.3072,214053.4872
2013-05-16 13:50:00,44.34,44.39,44.32,44.33,206502.3597273204,30.3072,30.3413,30.2935,30.3003,206502.3597
2013-05-16 14:00:00,44.34,44.41,44.33,44.41,529942.3177766125,30.3072,30.355,30.3003,30.355,529942.3178
2013-05-16 14:10:00,44.4,44.48,44.39,44.46,528998.4268484531,30.3482,30.4029,30.3413,30.3892,528998.4268
2013-05-16 14:20:00,44.46,44.53,44.45,44.47,232197.1683272156,30.3892,30.437,30.3824,30.396,232197.1683
2013-05-16 14:30:00,44.47,44.48,44.38,44.38,153434.7142108023,30.396,30.4029,30.3345,30.3345,153434.7142
2013-05-16 14:40:00,44.38,44.39,44.27,44.37,355007.8657577347,30.3345,30.3413,30.2593,30.3277,355007.8658
2013-05-16 14:50:00,44.37,44.38,44.27,44.29,77818.5631882538,30.3277,30.3345,30.2593,30.273,77818.5632
2013-05-16 15:00:00,44.29,44.36,44.28,44.33,127005.76822233875,30.273,30.3208,30.2662,30.3003,127005.7682
2013-05-16 15:10:00,44.34,44.34,44.2,44.21,172417.40954378605,30.3072,30.3072,30.2115,30.2183,172417.4095
2013-05-16 15:20:00,44.21,44.33,44.19,44.32,324908.2328264289,30.2183,30.3003,30.2046,30.2935,324908.2328
2013-05-16 15:30:00,44.32,44.32,44.2,44.21,321657.0529627688,30.2935,30.2935,30.2115,30.2183,321657.053
2013-05-16 15:40:00,44.21,44.3,44.19,44.2,515783.95385422127,30.2183,30.2798,30.2046,30.2115,515783.9539
2013-05-16 15:50:00,44.2,44.25,44.15,44.21,644572.6271630834,30.2115,30.2456,30.1773,30.2183,644572.6272
2013-05-17 09:30:00,44.14,44.54,44.11,44.19,1466806.5023597274,30.1705,30.4439,30.15,30.2046,1466806.5024
2013-05-17 09:40:00,44.19,44.2,44.01,44.07,364551.6518091243,30.2046,30.2115,30.0816,30.1226,364551.6518
2013-05-17 09:50:00,44.07,44.08,43.94,44.04,436811.7461982171,30.1226,30.1294,30.0338,30.1021,436811.7462
2013-05-17 10:00:00,44.04,44.07,43.96,43.96,283377.0319874148,30.1021,30.1226,30.0474,30.0474,283377.032
2013-05-17 10:10:00,43.97,43.98,43.83,43.84,524069.218668065,30.0543,30.0611,29.9586,29.9654,524069.2187
2013-05-17 10:20:00,43.85,43.85,43.63,43.66,905191.4001048768,29.9722,29.9722,29.8219,29.8424,905191.4001
2013-05-17 10:30:00,43.66,43.68,43.51,43.54,666491.8720503409,29.8424,29.856,29.7398,29.7603,666491.8721
2013-05-17 10:40:00,43.54,43.58,43.34,43.35,844572.6271630834,29.7603,29.7877,29.6236,29.6305,844572.6272
2013-05-17 10:50:00,43.35,43.42,43.2,43.21,1422863.135815417,29.6305,29.6783,29.528,29.5348,1422863.1358
2013-05-17 11:00:00,43.22,43.28,43.06,43.06,1230099.6329313058,29.5416,29.5826,29.4323,29.4323,1230099.6329
2013-05-17 11:10:00,43.07,43.14,43.0,43.0,831253.2773990561,29.4391,29.4869,29.3913,29.3913,831253.2774
2013-05-17 11:20:00,42.99,43.53,42.98,43.42,1670267.4357629786,29.3844,29.7535,29.3776,29.6783,1670267.4358
2013-05-17 11:30:00,43.41,43.51,43.27,43.31,794336.6544310435,29.6715,29.7398,29.5758,29.6031,794336.6544
2013-05-17 11:40:00,43.3,43.41,43.29,43.38,451284.7404299948,29.5963,29.6715,29.5895,29.651,451284.7404
2013-05-17 11:50:00,43.39,43.43,43.34,43.35,368746.7226009439,29.6578,29.6852,29.6236,29.6305,368746.7226
2013-05-17 12:00:00,43.35,43.38,43.29,43.31,313581.541688516,29.6305,29.651,29.5895,29.6031,313581.5417
2013-05-17 12:10:00,43.3,43.37,43.29,43.34,213633.98007341367,29.5963,29.6442,29.5895,29.6236,213633.9801
2013-05-17 12:20:00,43.35,43.37,43.29,43.29,191400.1048767698,29.6305,29.6442,29.5895,29.5895,191400.1049
2013-05-17 12:30:00,43.29,43.38,43.29,43.38,321342.4226533823,29.5895,29.651,29.5895,29.651,321342.4227
2013-05-17 12:40:00,43.38,43.45,43.35,43.44,315049.81646565284,29.651,29.6988,29.6305,29.692,315049.8165
2013-05-17 12:50:00,43.44,43.49,43.41,43.46,418772.9417933928,29.692,29.7262,29.6715,29.7057,418772.9418
2013-05-17 13:00:00,43.47,43.56,43.45,43.46,305191.4001048768,29.7125,29.774,29.6988,29.7057,305191.4001
2013-05-17 13:10:00,43.45,43.49,43.39,43.39,241426.32406921868,29.6988,29.7262,29.6578,29.6578,241426.3241
2013-05-17 13:20:00,43.39,43.54,43.39,43.46,252962.7687467226,29.6578,29.7603,29.6578,29.7057,252962.7687
2013-05-17 13:30:00,43.45,43.52,43.42,43.48,173571.05401153644,29.6988,29.7467,29.6783,29.7193,173571.054
2013-05-17 13:40:00,43.48,43.51,43.41,43.44,179234.39958049293,29.7193,29.7398,29.6715,29.692,179234.3996
2013-05-17 13:50:00,43.44,43.51,43.4,43.51,135710.54011536445,29.692,29.7398,29.6647,29.7398,135710.5401
2013-05-17 14:00:00,43.51,43.57,43.43,43.5,298898.7939171473,29.7398,29.7809,29.6852,29.733,298898.7939
2013-05-17 14:10:00,43.5,43.58,43.5,43.57,202412.16570529627,29.733,29.7877,29.733,29.7809,202412.1657
2013-05-17 14:20:00,43.57,43.58,43.5,43.56,180283.16727844783,29.7809,29.7877,29.733,29.774,180283.1673
2013-05-17 14:30:00,43.56,43.64,43.55,43.6,350288.4111169376,29.774,29.8287,29.7672,29.8014,350288.4111
2013-05-17 14:40:00,43.61,43.65,43.58,43.64,210802.3072889355,29.8082,29.8355,29.7877,29.8287,210802.3073
2013-05-17 14:50:00,43.65,43.79,43.65,43.77,316413.2144729942,29.8355,29.9312,29.8355,29.9176,316413.2145
2013-05-17 15:00:00,43.77,43.87,43.75,43.76,311484.0062926062,29.9176,29.9859,29.9039,29.9107,311484.0063
2013-05-17 15:10:00,43.76,43.78,43.67,43.77,282223.3875196644,29.9107,29.9244,29.8492,29.9176,282223.3875
2013-05-17 15:20:00,43.77,43.9,43.76,43.87,325852.1237545884,29.9176,30.0064,29.9107,29.9859,325852.1238
2013-05-17 15:30:00,43.87,43.88,43.78,43.87,475930.78133193497,29.9859,29.9927,29.9244,29.9859,475930.7813
2013-05-17 15:40:00,43.87,43.93,43.81,43.86,629889.8793917147,29.9859,30.0269,29.9449,29.9791,629889.8794
2013-05-17 15:50:00,43.86,43.91,43.79,43.84,1187624.541164132,29.9791,30.0133,29.9312,29.9654,1187624.5412
2013-05-20 09:30:00,43.81,43.88,43.19,43.21,704667.0162558993,29.9449,29.9927,29.5211,29.5348,704667.0163
2013-05-20 09:40:00,43.22,43.42,43.21,43.33,629680.1258521237,29.5416,29.6783,29.5348,29.6168,629680.1259
2013-05-20 09:50:00,43.33,43.4,43.2,43.37,402936.5495542737,29.6168,29.6647,29.528,29.6442,402936.5496
2013-05-20 10:00:00,43.37,43.46,43.31,43.44,428841.1116937599,29.6442,29.7057,29.6031,29.692,428841.1117
2013-05-20 10:10:00,43.44,43.48,43.36,43.4,694703.7231253277,29.692,29.7193,29.6373,29.6647,694703.7231
2013-05-20 10:20:00,43.4,43.41,43.35,43.36,490613.5291033036,29.6647,29.6715,29.6305,29.6373,490613.5291
2013-05-20 10:30:00,43.36,43.39,43.35,43.37,443209.229155742,29.6373,29.6578,29.6305,29.6442,443209.2292
2013-05-20 10:40:00,43.37,43.4,43.35,43.37,433141.0592553749,29.6442,29.6647,29.6305,29.6442,433141.0593
2013-05-20 10:50:00,43.37,43.51,43.37,43.48,359307.8133193498,29.6442,29.7398,29.6442,29.7193,359307.8133
2013-05-20 11:00:00,43.48,43.48,43.36,43.37,388568.43209229154,29.7193,29.7193,29.6373,29.6442,388568.4321
2013-05-20 11:10:00,43.38,43.39,43.37,43.38,246565.2857891977,29.651,29.6578,29.6442,29.651,246565.2858
2013-05-20 11:20:00,43.38,43.39,43.37,43.38,237650.760356581,29.651,29.6578,29.6442,29.651,237650.7604
2013-05-20 11:30:00,43.38,43.39,43.35,43.37,315679.0770844258,29.651,29.6578,29.6305,29.6442,315679.0771
2013-05-20 11:40:00,43.38,43.39,43.35,43.38,258521.2375458836,29.651,29.6578,29.6305,29.651,258521.2375
2013-05-20 11:50:00,43.39,43.39,43.35,43.37,241111.6937598322,29.6578,29.6578,29.6305,29.6442,241111.6938
2013-05-20 12:00:00,43.37,43.39,43.36,43.37,478867.3308862087,29.6442,29.6578,29.6373,29.6442,478867.3309
2013-05-20 12:10:00,43.37,43.37,43.3,43.32,272050.34084950184,29.6442,29.6442,29.5963,29.61,272050.3408
2013-05-20 12:20:00,43.32,43.35,43.3,43.31,156476.14053487152,29.61,29.6305,29.5963,29.6031,156476.1405
2013-05-20 12:30:00,43.31,43.32,43.24,43.25,264289.4598846356,29.6031,29.61,29.5553,29.5621,264289.4599
2013-05-20 12:40:00,43.26,43.3,43.2,43.2,218772.9417933928,29.569,29.5963,29.528,29.528,218772.9418
2013-05-20 12:50:00,43.21,43.23,43.16,43.17,270057.6822233875,29.5348,29.5485,29.5006,29.5074,270057.6822
2013-05-20 13:00:00,43.16,43.22,43.16,43.2,245936.02517042475,29.5006,29.5416,29.5006,29.528,245936.0252
2013-05-20 13:10:00,43.21,43.29,43.2,43.24,345883.586785527,29.5348,29.5895,29.528,29.5553,345883.5868
2013-05-20 13:20:00,43.23,43.29,43.22,43.27,303303.618248558,29.5485,29.5895,29.5416,29.5758,303303.6182
2013-05-20 13:30:00,43.27,43.27,43.2,43.2,210487.67697954905,29.5758,29.5758,29.528,29.528,210487.677
2013-05-20 13:40:00,43.21,43.21,43.15,43.16,278447.8238070267,29.5348,29.5348,29.4938,29.5006,278447.8238
2013-05-20 13:50:00,43.16,43.24,43.14,43.16,465338.2275825905,29.5006,29.5553,29.4869,29.5006,465338.2276
2013-05-20 14:00:00,43.16,43.16,43.1,43.16,372417.4095437861,29.5006,29.5006,29.4596,29.5006,372417.4095
2013-05-20 14:10:00,43.16,43.16,43.1,43.11,287991.6098584164,29.5006,29.5006,29.4596,29.4664,287991.6099
2013-05-20 14:20:00,43.11,43.19,43.1,43.18,339800.7341373886,29.4664,29.5211,29.4596,29.5143,339800.7341
2013-05-20 14:30:00,43.17,43.19,43.1,43.12,474252.7530152071,29.5074,29.5211,29.4596,29.4733,474252.753
2013-05-20 14:40:00,43.13,43.13,43.1,43.11,246040.90194022024,29.4801,29.4801,29.4596,29.4664,246040.9019
2013-05-20 14:50:00,43.11,43.13,43.1,43.12,497115.888830624,29.4664,29.4801,29.4596,29.4733,497115.8888
2013-05-20 15:00:00,43.12,43.14,43.1,43.11,550288.4111169376,29.4733,29.4869,29.4596,29.4664,550288.4111
2013-05-20 15:10:00,43.11,43.11,43.02,43.03,406502.3597273204,29.4664,29.4664,29.4049,29.4118,406502.3597
2013-05-20 15:20:00,43.03,43.1,43.0,43.09,344729.9423177766,29.4118,29.4596,29.3913,29.4528,344729.9423
2013-05-20 15:30:00,43.09,43.11,43.05,43.1,502149.9737808076,29.4528,29.4664,29.4254,29.4596,502149.9738
2013-05-20 15:40:00,43.1,43.14,43.04,43.1,1038070.267435763,29.4596,29.4869,29.4186,29.4596,1038070.2674
2013-05-20 15:50:00,43.09,43.11,43.04,43.1,1413424.2265338227,29.4528,29.4664,29.4186,29.4596,1413424.2265
2013-05-21 09:30:00,43.14,43.27,43.09,43.27,965285.7891976928,29.4869,29.5758,29.4528,29.5758,965285.7892
2013-05-21 09:40:00,43.27,43.35,43.24,43.33,770949.1347666492,29.5758,29.6305,29.5553,29.6168,770949.1348
2013-05-21 09:50:00,43.35,43.37,43.32,43.35,515993.70739381225,29.6305,29.6442,29.61,29.6305,515993.7074
2013-05-21 10:00:00,43.35,43.38,43.32,43.32,428002.097535396,29.6305,29.651,29.61,29.61,428002.0975
2013-05-21 10:10:00,43.33,43.33,43.2,43.31,768746.7226009439,29.6168,29.6168,29.528,29.6031,768746.7226
2013-05-21 10:20:00,43.31,43.32,43.22,43.32,494179.3392763503,29.6031,29.61,29.5416,29.61,494179.3393
2013-05-21 10:30:00,43.31,43.33,43.23,43.3,489669.6381751442,29.6031,29.6168,29.5485,29.5963,489669.6382
2013-05-21 10:40:00,43.3,43.31,43.24,43.24,368641.8458311484,29.5963,29.6031,29.5553,29.5553,368641.8458
2013-05-21 10:50:00,43.25,43.26,43.22,43.25,452228.6313581542,29.5621,29.569,29.5416,29.5621,452228.6314
2013-05-21 11:00:00,43.24,43.38,43.24,43.38,514420.5558468799,29.5553,29.651,29.5553,29.651,514420.5558
2013-05-21 11:10:00,43.38,43.42,43.36,43.38,1176402.7267960147,29.651,29.6783,29.6373,29.651,1176402.7268
2013-05-21 11:20:00,43.39,43.48,43.38,43.48,308547.45673833246,29.6578,29.7193,29.651,29.7193,308547.4567
2013-05-21 11:30:00,43.47,43.48,43.41,43.41,606502.3597273204,29.7125,29.7193,29.6715,29.6715,606502.3597
2013-05-21 11:40:00,43.42,43.48,43.41,43.48,310749.8689040377,29.6783,29.7193,29.6715,29.7193,310749.8689
2013-05-21 11:50:00,43.48,43.5,43.46,43.48,568117.4619821709,29.7193,29.733,29.7057,29.7193,568117.462
2013-05-21 12:00:00,43.48,43.68,43.47,43.67,698479.2868379654,29.7193,29.856,29.7125,29.8492,698479.2868
2013-05-21 12:10:00,43.67,43.67,43.63,43.63,228211.8510749869,29.8492,29.8492,29.8219,29.8219,228211.8511
2013-05-21 12:20:00,43.64,43.73,43.63,43.73,299108.5474567384,29.8287,29.8902,29.8219,29.8902,299108.5475
2013-05-21 12:30:00,43.72,43.76,43.71,43.76,860513.8961719979,29.8834,29.9107,29.8765,29.9107,860513.8962
2013-05-21 12:40:00,43.76,43.8,43.75,43.79,738227.5825904562,29.9107,29.9381,29.9039,29.9312,738227.5826
2013-05-21 12:50:00,43.78,43.86,43.76,43.85,376402.7267960147,29.9244,29.9791,29.9107,29.9722,376402.7268
2013-05-21 13:00:00,43.85,44.01,43.84,44.0,938542.2128998426,29.9722,30.0816,29.9654,30.0748,938542.2129
2013-05-21 13:10:00,44.0,44.03,43.98,43.98,554693.2354483482,30.0748,30.0953,30.0611,30.0611,554693.2354
2013-05-21 13:20:00,43.98,44.05,43.98,44.05,552595.7000524384,30.0611,30.1089,30.0611,30.1089,552595.7001
2013-05-21 13:30:00,44.05,44.18,44.02,44.17,855060.3041426324,30.1089,30.1978,30.0884,30.191,855060.3041
2013-05-21 13:40:00,44.17,44.22,44.15,44.17,1513686.4184583116,30.191,30.2251,30.1773,30.191,1513686.4185
2013-05-21 13:50:00,44.16,44.29,44.16,44.28,670686.9428421605,30.1841,30.273,30.1841,30.2662,670686.9428
2013-05-21 14:00:00,44.28,44.4,44.27,44.39,713896.1719979024,30.2662,30.3482,30.2593,30.3413,713896.172
2013-05-21 14:10:00,44.39,44.63,44.36,44.58,1061772.417409544,30.3413,30.5054,30.3208,30.4712,1061772.4174
2013-05-21 14:20:00,44.59,44.66,44.47,44.58,836601.9926586262,30.478,30.5259,30.396,30.4712,836601.9927
2013-05-21 14:30:00,44.58,44.59,44.48,44.56,767488.201363398,30.4712,30.478,30.4029,30.4575,767488.2014
2013-05-21 14:40:00,44.56,44.58,44.48,44.54,603670.6869428422,30.4575,30.4712,30.4029,30.4439,603670.6869
2013-05-21 14:50:00,44.54,44.77,44.53,44.73,839958.0492920819,30.4439,30.6011,30.437,30.5737,839958.0493
2013-05-21 15:00:00,44.73,44.8,44.65,44.8,5603880.440482433,30.5737,30.6216,30.5191,30.6216,5603880.4405
2013-05-21 15:10:00,44.8,45.14,44.8,45.11,2264289.459884636,30.6216,30.854,30.6216,30.8335,2264289.4599
2013-05-21 15:20:00,45.11,45.15,44.96,45.01,1520503.4084950185,30.8335,30.8608,30.7309,30.7651,1520503.4085
2013-05-21 15:30:00,45.01,45.08,44.89,45.01,1667855.2700576822,30.7651,30.813,30.6831,30.7651,1667855.2701
2013-05-21 15:40:00,45.01,45.02,44.91,45.0,2213738.8568432094,30.7651,30.772,30.6968,30.7583,2213738.8568
2013-05-21 15:50:00,45.0,45.32,44.98,45.16,4444362.873623492,30.7583,30.977,30.7446,30.8676,4444362.8736
2013-05-22 09:30:00,45.39,45.75,45.33,45.6,3381331.9349764027,31.0249,31.2709,30.9838,31.1684,3381331.935
2013-05-22 09:40:00,45.59,45.71,45.48,45.67,1853696.906135291,31.1616,31.2436,31.0864,31.2162,1853696.9061
2013-05-22 09:50:00,45.67,45.71,45.48,45.66,1292081.8038804403,31.2162,31.2436,31.0864,31.2094,1292081.8039
2013-05-22 10:00:00,45.66,45.88,45.62,45.67,1731515.4693235448,31.2094,31.3598,31.1821,31.2162,1731515.4693
2013-05-22 10:10:00,45.68,45.9,45.64,45.85,1021919.2448872576,31.2231,31.3735,31.1957,31.3393,1021919.2449
2013-05-22 10:20:00,45.86,46.03,45.82,46.01,1217514.420555847,31.3461,31.4623,31.3188,31.4486,1217514.4206
2013-05-22 10:30:00,46.02,46.05,45.64,45.72,1240797.0634504457,31.4555,31.476,31.1957,31.2504,1240797.0635
2013-05-22 10:40:00,45.71,45.83,45.63,45.67,1408704.7718930256,31.2436,31.3256,31.1889,31.2162,1408704.7719
2013-05-22 10:50:00,45.67,45.69,45.61,45.65,930466.70162559,31.2162,31.2299,31.1752,31.2026,930466.7016
2013-05-22 11:00:00,45.65,45.74,45.63,45.71,919874.1478762454,31.2026,31.2641,31.1889,31.2436,919874.1479
2013-05-22 11:10:00,45.72,45.77,45.66,45.68,771683.2721552176,31.2504,31.2846,31.2094,31.2231,771683.2722
2013-05-22 11:20:00,45.68,45.72,45.62,45.71,842475.0917671736,31.2231,31.2504,31.1821,31.2436,842475.0918
2013-05-22 11:30:00,45.72,45.81,45.71,45.79,1034714.2108023074,31.2504,31.3119,31.2436,31.2983,1034714.2108
2013-05-22 11:40:00,45.78,45.84,45.76,45.81,555217.6192973256,31.2914,31.3324,31.2778,31.3119,555217.6193
2013-05-22 11:50:00,45.81,45.82,45.66,45.67,459255.374934452,31.3119,31.3188,31.2094,31.2162,459255.3749
2013-05-22 12:00:00,45.67,45.73,45.62,45.62,435972.7320398532,31.2162,31.2573,31.1821,31.1821,435972.732
2013-05-22 12:10:00,45.62,45.73,45.54,45.63,744100.6816990037,31.1821,31.2573,31.1274,31.1889,744100.6817
2013-05-22 12:20:00,45.63,45.66,45.52,45.53,600104.8767697955,31.1889,31.2094,31.1137,31.1205,600104.8768
2013-05-22 12:30:00,45.53,45.56,45.26,45.29,560356.5810173047,31.1205,31.1411,30.936,30.9565,560356.581
2013-05-22 12:40:00,45.29,45.47,45.29,45.29,606397.482957525,30.9565,31.0795,30.9565,30.9565,606397.483
2013-05-22 12:50:00,45.3,45.44,45.28,45.42,548085.9989512323,30.9633,31.059,30.9497,31.0454,548085.999
2013-05-22 13:00:00,45.42,45.42,45.16,45.19,476455.1651809124,31.0454,31.0454,30.8676,30.8882,476455.1652
2013-05-22 13:10:00,45.19,45.26,45.07,45.15,574724.6984792869,30.8882,30.936,30.8061,30.8608,574724.6985
2013-05-22 13:20:00,45.15,45.15,45.0,45.01,452018.8778185632,30.8608,30.8608,30.7583,30.7651,452018.8778
2013-05-22 13:30:00,45.0,45.04,44.93,44.96,700576.8222338752,30.7583,30.7856,30.7104,30.7309,700576.8222
2013-05-22 13:40:00,44.96,45.01,44.8,44.95,705191.4001048767,30.7309,30.7651,30.6216,30.7241,705191.4001
2013-05-22 13:50:00,44.94,45.06,44.91,44.92,612165.7052962768,30.7173,30.7993,30.6968,30.7036,612165.7053
2013-05-22 14:00:00,44.92,45.1,44.73,44.9,984792.868379654,30.7036,30.8266,30.5737,30.6899,984792.8684
2013-05-22 14:10:00,44.9,44.9,44.7,44.83,452438.3848977452,30.6899,30.6899,30.5532,30.6421,452438.3849
2013-05-22 14:20:00,44.83,44.86,44.62,44.71,3723335.0812794967,30.6421,30.6626,30.4985,30.5601,3723335.0813
2013-05-22 14:30:00,44.73,44.81,44.62,44.75,516622.9680125853,30.5737,30.6284,30.4985,30.5874,516622.968
2013-05-22 14:40:00,44.75,44.87,44.73,44.85,343786.0513896172,30.5874,30.6694,30.5737,30.6558,343786.0514
2013-05-22 14:50:00,44.84,44.84,44.73,44.78,387729.4179339276,30.6489,30.6489,30.5737,30.6079,387729.4179
2013-05-22 15:00:00,44.78,44.78,44.56,44.65,530991.0854745674,30.6079,30.6079,30.4575,30.5191,530991.0855
2013-05-22 15:10:00,44.65,44.65,44.55,44.62,713162.0346093341,30.5191,30.5191,30.4507,30.4985,713162.0346
2013-05-22 15:20:00,44.61,44.62,44.39,44.39,496381.7514420556,30.4917,30.4985,30.3413,30.3413,496381.7514
2013-05-22 15:30:00,44.4,44.43,44.34,44.37,1297220.7656004196,30.3482,30.3687,30.3072,30.3277,1297220.7656
2013-05-22 15:40:00,44.37,44.53,44.33,44.44,1252543.2616675408,30.3277,30.437,30.3003,30.3755,1252543.2617
2013-05-22 15:50:00,44.44,44.65,44.43,44.56,2262926.061877294,30.3755,30.5191,30.3687,30.4575,2262926.0619
2013-05-23 09:30:00,44.3,44.7,44.26,44.62,883586.7855270058,30.2798,30.5532,30.2525,30.4985,883586.7855
2013-05-23 09:40:00,44.61,44.65,44.47,44.63,915469.3235448349,30.4917,30.5191,30.396,30.5054,915469.3235
2013-05-23 09:50:00,44.63,44.67,44.48,44.53,743156.7907708443,30.5054,30.5327,30.4029,30.437,743156.7908
2013-05-23 10:00:00,44.54,44.58,44.4,44.43,734137.3885684321,30.4439,30.4712,30.3482,30.3687,734137.3886
2013-05-23 10:10:00,44.43,44.62,44.41,44.61,604614.5778710016,30.3687,30.4985,30.355,30.4917,604614.5779
2013-05-23 10:20:00,44.61,44.62,44.52,44.52,330152.07131620345,30.4917,30.4985,30.4302,30.4302,330152.0713
2013-05-23 10:30:00,44.52,44.6,44.51,44.56,406292.6061877294,30.4302,30.4849,30.4234,30.4575,406292.6062
2013-05-23 10:40:00,44.57,44.6,44.41,44.45,420241.2165705296,30.4644,30.4849,30.355,30.3824,420241.2166
2013-05-23 10:50:00,44.45,44.46,44.26,44.27,490718.4058730991,30.3824,30.3892,30.2525,30.2593,490718.4059
2013-05-23 11:00:00,44.29,44.5,44.28,44.48,326061.87729417934,30.273,30.4165,30.2662,30.4029,326061.8773
2013-05-23 11:10:00,44.47,44.59,44.44,44.54,322496.0671211327,30.396,30.478,30.3755,30.4439,322496.0671
2013-05-23 11:20:00,44.54,44.68,44.53,44.54,337178.81489250134,30.4439,30.5396,30.437,30.4439,337178.8149
2013-05-23 11:30:00,44.54,44.61,44.51,44.6,229155.7420031463,30.4439,30.4917,30.4234,30.4849,229155.742
2013-05-23 11:40:00,44.6,44.71,44.58,44.71,393917.1473518616,30.4849,30.5601,30.4712,30.5601,393917.1474
2013-05-23 11:50:00,44.71,44.83,44.71,44.79,481489.250131096,30.5601,30.6421,30.5601,30.6147,481489.2501
2013-05-23 12:00:00,44.8,44.92,44.8,44.9,326796.0146827478,30.6216,30.7036,30.6216,30.6899,326796.0147
2013-05-23 12:10:00,44.9,44.96,44.84,44.93,321552.1761929733,30.6899,30.7309,30.6489,30.7104,321552.1762
2013-05-23 12:20:00,44.93,45.0,44.92,44.94,290298.89879391715,30.7104,30.7583,30.7036,30.7173,290298.8988
2013-05-23 12:30:00,44.94,45.0,44.89,44.94,348610.38280020974,30.7173,30.7583,30.6831,30.7173,348610.3828
2013-05-23 12:40:00,44.92,44.97,44.89,44.95,373780.80755112745,30.7036,30.7378,30.6831,30.7241,373780.8076
2013-05-23 12:50:00,44.95,44.98,44.86,44.91,312952.28106974304,30.7241,30.7446,30.6626,30.6968,312952.2811
2013-05-23 13:00:00,44.91,45.0,44.89,44.91,300891.4525432617,30.6968,30.7583,30.6831,30.6968,300891.4525
2013-05-23 13:10:00,44.91,44.91,44.84,44.86,160356.58101730468,30.6968,30.6968,30.6489,30.6626,160356.581
2013-05-23 13:20:00,44.85,44.86,44.76,44.8,311169.3759832197,30.6558,30.6626,30.5942,30.6216,311169.376
2013-05-23 13:30:00,44.79,44.85,44.78,44.8,160146.8274777137,30.6147,30.6558,30.6079,30.6216,160146.8275
2013-05-23 13:40:00,44.8,44.81,44.69,44.77,196539.06659674883,30.6216,30.6284,30.5464,30.6011,196539.0666
2013-05-23 13:50:00,44.78,44.87,44.76,44.87,265128.4740429995,30.6079,30.6694,30.5942,30.6694,265128.474
2013-05-23 14:00:00,44.86,44.92,44.8,44.9,219297.3256423702,30.6626,30.7036,30.6216,30.6899,219297.3256
2013-05-23 14:10:00,44.91,44.99,44.88,44.98,289984.2684845307,30.6968,30.7514,30.6763,30.7446,289984.2685
2013-05-23 14:20:00,44.98,45.0,44.97,44.97,244048.243314106,30.7446,30.7583,30.7378,30.7378,244048.2433
2013-05-23 14:30:00,44.96,44.97,44.85,44.93,207656.0041950708,30.7309,30.7378,30.6558,30.7104,207656.0042
2013-05-23 14:40:00,44.93,45.13,44.92,45.13,738332.4593602517,30.7104,30.8471,30.7036,30.8471,738332.4594
2013-05-23 14:50:00,45.13,45.14,45.03,45.06,263555.32249606715,30.8471,30.854,30.7788,30.7993,263555.3225
2013-05-23 15:00:00,45.06,45.14,45.06,45.09,409963.2931305716,30.7993,30.854,30.7993,30.8198,409963.2931
2013-05-23 15:10:00,45.09,45.23,45.09,45.14,581751.4420555847,30.8198,30.9155,30.8198,30.854,581751.4421
2013-05-23 15:20:00,45.14,45.18,45.07,45.18,463345.56895647617,30.854,30.8813,30.8061,30.8813,463345.569
2013-05-23 15:30:00,45.18,45.19,45.09,45.12,896276.8746722601,30.8813,30.8882,30.8198,30.8403,896276.8747
2013-05-23 15:40:00,45.12,45.21,45.03,45.04,926061.8772941794,30.8403,30.9018,30.7788,30.7856,926061.8773
2013-05-23 15:50:00,45.03,45.2,45.03,45.13,1947351.861562664,30.7788,30.895,30.7788,30.8471,1947351.8616
2013-05-24 09:30:00,44.85,44.97,44.53,44.6,680545.3592029365,30.6558,30.7378,30.437,30.4849,680545.3592
2013-05-24 09:40:00,44.61,44.87,44.58,44.7,661772.4174095438,30.4917,30.6694,30.4712,30.5532,661772.4174
2013-05-24 09:50:00,44.7,44.74,44.55,44.69,485369.6906135291,30.5532,30.5806,30.4507,30.5464,485369.6906
2013-05-24 10:00:00,44.68,44.68,44.48,44.6,366963.81751442055,30.5396,30.5396,30.4029,30.4849,366963.8175
2013-05-24 10:10:00,44.6,44.64,44.48,44.6,484425.7996853697,30.4849,30.5122,30.4029,30.4849,484425.7997
2013-05-24 10:20:00,44.6,44.6,44.48,44.58,332039.8531725223,30.4849,30.4849,30.4029,30.4712,332039.8532
2013-05-24 10:30:00,44.58,44.6,44.48,44.53,496906.135291033,30.4712,30.4849,30.4029,30.437,496906.1353
2013-05-24 10:40:00,44.53,44.53,44.44,44.44,549239.6434189827,30.437,30.437,30.3755,30.3755,549239.6434
2013-05-24 10:50:00,44.44,44.59,44.43,44.54,363502.8841111694,30.3755,30.478,30.3687,30.4439,363502.8841
2013-05-24 11:00:00,44.55,44.83,44.52,44.79,478552.7005768222,30.4507,30.6421,30.4302,30.6147,478552.7006
2013-05-24 11:10:00,44.8,44.8,44.61,44.62,445831.1484006293,30.6216,30.6216,30.4917,30.4985,445831.1484
2013-05-24 11:20:00,44.62,44.72,44.59,44.68,366544.3104352386,30.4985,30.5669,30.478,30.5396,366544.3104
2013-05-24 11:30:00,44.68,44.74,44.64,44.69,326061.87729417934,30.5396,30.5806,30.5122,30.5464,326061.8773
2013-05-24 11:40:00,44.7,44.76,44.66,44.68,339800.7341373886,30.5532,30.5942,30.5259,30.5396,339800.7341
2013-05-24 11:50:00,44.68,44.74,44.6,44.61,357210.27792344,30.5396,30.5806,30.4849,30.4917,357210.2779
2013-05-24 12:00:00,44.61,44.7,44.6,44.68,257577.34661772416,30.4917,30.5532,30.4849,30.5396,257577.3466
2013-05-24 12:10:00,44.68,44.71,44.61,44.71,268484.5306764552,30.5396,30.5601,30.4917,30.5601,268484.5307
2013-05-24 12:20:00,44.71,44.79,44.65,44.7,311484.0062926062,30.5601,30.6147,30.5191,30.5532,311484.0063
2013-05-24 12:30:00,44.7,44.7,44.48,44.56,280020.9753539591,30.5532,30.5532,30.4029,30.4575,280020.9754
2013-05-24 12:40:00,44.57,44.7,44.54,44.66,174619.82170949134,30.4644,30.5532,30.4439,30.5259,174619.8217
2013-05-24 12:50:00,44.66,44.66,44.54,44.6,198741.4787624541,30.5259,30.5259,30.4439,30.4849,198741.4788
2013-05-24 13:00:00,44.59,44.65,44.58,44.65,157629.7850026219,30.478,30.5191,30.4712,30.5191,157629.785
2013-05-24 13:10:00,44.64,44.69,44.6,44.68,122286.31358154168,30.5122,30.5464,30.4849,30.5396,122286.3136
2013-05-24 13:20:00,44.68,44.68,44.6,44.63,116622.96801258522,30.5396,30.5396,30.4849,30.5054,116622.968
2013-05-24 13:30:00,44.64,44.73,44.64,44.69,150393.2878867331,30.5122,30.5737,30.5122,30.5464,150393.2879
2013-05-24 13:40:00,44.68,44.76,44.66,44.74,105925.5374934452,30.5396,30.5942,30.5259,30.5806,105925.5375
2013-05-24 13:50:00,44.74,44.8,44.71,44.78,1083062.4016780283,30.5806,30.6216,30.5601,30.6079,1083062.4017
2013-05-24 14:00:00,44.78,44.8,44.75,44.76,186995.2805453592,30.6079,30.6216,30.5874,30.5942,186995.2805
2013-05-24 14:10:00,44.77,44.8,44.75,44.8,208914.52543261668,30.6011,30.6216,30.5874,30.6216,208914.5254
2013-05-24 14:20:00,44.8,44.87,44.77,44.86,184792.8683796539,30.6216,30.6694,30.6011,30.6626,184792.8684
2013-05-24 14:30:00,44.86,44.86,44.8,44.85,221394.86103828,30.6626,30.6626,30.6216,30.6558,221394.861
2013-05-24 14:40:00,44.84,44.89,44.8,44.8,242475.0917671736,30.6489,30.6831,30.6216,30.6216,242475.0918
2013-05-24 14:50:00,44.8,44.83,44.77,44.81,196748.8201363398,30.6216,30.6421,30.6011,30.6284,196748.8201
2013-05-24 15:00:00,44.82,44.87,44.8,44.87,177766.12480335607,30.6353,30.6694,30.6216,30.6694,177766.1248
2013-05-24 15:10:00,44.87,44.89,44.8,44.8,232092.29155742005,30.6694,30.6831,30.6216,30.6216,232092.2916
2013-05-24 15:20:00,44.8,44.88,44.8,44.82,318091.2427897221,30.6216,30.6763,30.6216,30.6353,318091.2428
2013-05-24 15:30:00,44.82,44.86,44.8,44.81,716832.7215521762,30.6353,30.6626,30.6216,30.6284,716832.7216
2013-05-24 15:40:00,44.82,44.87,44.8,44.83,650340.8495018353,30.6353,30.6694,30.6216,30.6421,650340.8495
2013-05-24 15:50:00,44.84,44.97,44.79,44.96,1252228.631358154,30.6489,30.7378,30.6147,30.7309,1252228.6314
2013-05-28 09:30:00,45.72,46.1,45.65,46.1,1784268.4845306764,31.2504,31.5102,31.2026,31.5102,1784268.4845
2013-05-28 09:40:00,46.1,46.23,46.04,46.21,834504.4572627164,31.5102,31.599,31.4691,31.5853,834504.4573
2013-05-28 09:50:00,46.22,46.38,46.14,46.21,798217.0949134767,31.5922,31.7015,31.5375,31.5853,798217.0949
2013-05-28 10:00:00,46.19,46.37,46.16,46.26,975458.8358678552,31.5717,31.6947,31.5512,31.6195,975458.8359
2013-05-28 10:10:00,46.26,46.31,46.13,46.28,562244.3628736235,31.6195,31.6537,31.5307,31.6332,562244.3629
2013-05-28 10:20:00,46.28,46.31,46.23,46.24,546093.340325118,31.6332,31.6537,31.599,31.6058,546093.3403
2013-05-28 10:30:00,46.25,46.31,46.14,46.22,754483.4819087572,31.6127,31.6537,31.5375,31.5922,754483.4819
2013-05-28 10:40:00,46.22,46.23,46.08,46.09,400209.753539591,31.5922,31.599,31.4965,31.5033,400209.7535
2013-05-28 10:50:00,46.08,46.08,45.92,45.97,336969.0613529104,31.4965,31.4965,31.3871,31.4213,336969.0614
2013-05-28 11:00:00,45.97,45.97,45.76,45.83,376297.8500262192,31.4213,31.4213,31.2778,31.3256,376297.85
2013-05-28 11:10:00,45.83,45.97,45.8,45.89,429260.6187729418,31.3256,31.4213,31.3051,31.3666,429260.6188
2013-05-28 11:20:00,45.9,45.97,45.86,45.92,301940.2202412166,31.3735,31.4213,31.3461,31.3871,301940.2202
2013-05-28 11:30:00,45.92,45.95,45.77,45.78,372522.2863135816,31.3871,31.4076,31.2846,31.2914,372522.2863
2013-05-28 11:40:00,45.78,45.82,45.71,45.76,248767.69795490292,31.2914,31.3188,31.2436,31.2778,248767.698
2013-05-28 11:50:00,45.76,45.83,45.76,45.78,274672.2600943891,31.2778,31.3256,31.2778,31.2914,274672.2601
2013-05-28 12:00:00,45.78,45.81,45.73,45.79,367593.0781331935,31.2914,31.3119,31.2573,31.2983,367593.0781
2013-05-28 12:10:00,45.8,45.81,45.75,45.78,300786.5757734662,31.3051,31.3119,31.2709,31.2914,300786.5758
2013-05-28 12:20:00,45.77,45.83,45.76,45.79,266282.1185107499,31.2846,31.3256,31.2778,31.2983,266282.1185
2013-05-28 12:30:00,45.78,45.79,45.72,45.74,293864.7089669638,31.2914,31.2983,31.2504,31.2641,293864.709
2013-05-28 12:40:00,45.73,45.78,45.67,45.69,179024.64604090195,31.2573,31.2914,31.2162,31.2299,179024.646
2013-05-28 12:50:00,45.69,45.72,45.65,45.67,164341.8982695333,31.2299,31.2504,31.2026,31.2162,164341.8983
2013-05-28 13:00:00,45.68,45.81,45.68,45.78,286313.58154168853,31.2231,31.3119,31.2231,31.2914,286313.5815
2013-05-28 13:10:00,45.77,45.81,45.77,45.8,240167.8028316728,31.2846,31.3119,31.2846,31.3051,240167.8028
2013-05-28 13:20:00,45.79,45.8,45.7,45.7,230728.89355007865,31.2983,31.3051,31.2367,31.2367,230728.8936
2013-05-28 13:30:00,45.7,45.71,45.58,45.62,259884.63555322497,31.2367,31.2436,31.1547,31.1821,259884.6356
2013-05-28 13:40:00,45.63,45.63,45.5,45.54,256004.1950707918,31.1889,31.1889,31.1,31.1274,256004.1951
2013-05-28 13:50:00,45.55,45.62,45.51,45.56,378290.5086523335,31.1342,31.1821,31.1069,31.1411,378290.5087
2013-05-28 14:00:00,45.56,45.58,45.44,45.48,252962.7687467226,31.1411,31.1547,31.059,31.0864,252962.7687
2013-05-28 14:10:00,45.47,45.48,45.37,45.46,333088.6208704772,31.0795,31.0864,31.0112,31.0727,333088.6209
2013-05-28 14:20:00,45.45,45.47,45.4,45.43,230519.14001048767,31.0659,31.0795,31.0317,31.0522,230519.14
2013-05-28 14:30:00,45.43,45.45,45.35,45.35,192239.1190351337,31.0522,31.0659,30.9975,30.9975,192239.119
2013-05-28 14:40:00,45.34,45.43,45.31,45.4,292815.9412690089,30.9907,31.0522,30.9702,31.0317,292815.9413
2013-05-28 14:50:00,45.41,45.44,45.4,45.42,268169.9003670687,31.0385,31.059,31.0317,31.0454,268169.9004
2013-05-28 15:00:00,45.42,45.46,45.41,45.43,268589.40744625067,31.0454,31.0727,31.0385,31.0522,268589.4074
2013-05-28 15:10:00,45.44,45.45,45.34,45.4,299213.42422653385,31.059,31.0659,30.9907,31.0317,299213.4242
2013-05-28 15:20:00,45.4,45.43,45.37,45.39,253696.90613529104,31.0317,31.0522,31.0112,31.0249,253696.9061
2013-05-28 15:30:00,45.38,45.53,45.38,45.5,364237.0214997378,31.018,31.1205,31.018,31.1,364237.0215
2013-05-28 15:40:00,45.5,45.59,45.44,45.48,545883.5867855271,31.1,31.1616,31.059,31.0864,545883.5868
2013-05-28 15:50:00,45.49,45.5,45.39,45.41,1092501.3109596225,31.0932,31.1,31.0249,31.0385,1092501.311
2013-05-29 09:30:00,45.09,45.26,45.02,45.12,486313.5815416885,30.8198,30.936,30.772,30.8403,486313.5815
2013-05-29 09:40:00,45.12,45.2,45.02,45.07,337912.95228106977,30.8403,30.895,30.772,30.8061,337912.9523
2013-05-29 09:50:00,45.06,45.14,45.01,45.05,352805.45359202934,30.7993,30.854,30.7651,30.7925,352805.4536
2013-05-29 10:00:00,45.06,45.19,45.04,45.11,460304.1426324069,30.7993,30.8882,30.7856,30.8335,460304.1426
2013-05-29 10:10:00,45.11,45.11,44.92,45.0,284950.1835343472,30.8335,30.8335,30.7036,30.7583,284950.1835
2013-05-29 10:20:00,44.99,44.99,44.64,44.64,584163.607760881,30.7514,30.7514,30.5122,30.5122,584163.6078
2013-05-29 10:30:00,44.64,44.86,44.61,44.8,455374.9344520189,30.5122,30.6626,30.4917,30.6216,455374.9345
2013-05-29 10:40:00,44.8,44.8,44.42,44.45,696171.9979024646,30.6216,30.6216,30.3618,30.3824,696171.9979
2013-05-29 10:50:00,44.45,44.65,44.45,44.59,756371.2637650761,30.3824,30.5191,30.3824,30.478,756371.2638
2013-05-29 11:00:00,44.59,44.66,44.56,44.63,501940.2202412166,30.478,30.5259,30.4575,30.5054,501940.2202
2013-05-29 11:10:00,44.62,44.63,44.55,44.6,682852.6481384373,30.4985,30.5054,30.4507,30.4849,682852.6481
2013-05-29 11:20:00,44.6,44.68,44.59,44.62,310644.99213424226,30.4849,30.5396,30.478,30.4985,310644.9921
2013-05-29 11:30:00,44.62,44.72,44.61,44.69,293759.8321971683,30.4985,30.5669,30.4917,30.5464,293759.8322
2013-05-29 11:40:00,44.7,44.8,44.68,44.71,304981.6465652858,30.5532,30.6216,30.5396,30.5601,304981.6466
2013-05-29 11:50:00,44.71,44.8,44.68,44.79,259989.5123230205,30.5601,30.6216,30.5396,30.6147,259989.5123
2013-05-29 12:00:00,44.8,44.82,44.65,44.65,193917.14735186155,30.6216,30.6353,30.5191,30.5191,193917.1474
2013-05-29 12:10:00,44.64,44.73,44.6,44.72,144310.43523859463,30.5122,30.5737,30.4849,30.5669,144310.4352
2013-05-29 12:20:00,44.72,44.72,44.45,44.46,206607.2364971159,30.5669,30.5669,30.3824,30.3892,206607.2365
2013-05-29 12:30:00,44.46,44.51,44.45,44.47,216255.899318301,30.3892,30.4234,30.3824,30.396,216255.8993
2013-05-29 12:40:00,44.48,44.48,44.4,44.43,378814.89250131097,30.4029,30.4029,30.3482,30.3687,378814.8925
2013-05-29 12:50:00,44.43,44.47,44.35,44.35,170949.1347666492,30.3687,30.396,30.314,30.314,170949.1348
2013-05-29 13:00:00,44.35,44.54,44.35,44.53,318720.50340849505,30.314,30.4439,30.314,30.437,318720.5034
2013-05-29 13:10:00,44.53,44.58,44.46,44.54,179024.64604090195,30.437,30.4712,30.3892,30.4439,179024.646
2013-05-29 13:20:00,44.55,44.73,44.54,44.73,231567.9077084426,30.4507,30.5737,30.4439,30.5737,231567.9077
2013-05-29 13:30:00,44.73,44.73,44.57,44.73,216046.14577871,30.5737,30.5737,30.4644,30.5737,216046.1458
2013-05-29 13:40:00,44.73,44.77,44.69,44.77,274986.8904037756,30.5737,30.6011,30.5464,30.6011,274986.8904
2013-05-29 13:50:00,44.76,44.77,44.68,44.7,212270.58206607235,30.5942,30.6011,30.5396,30.5532,212270.5821
2013-05-29 14:00:00,44.7,44.71,44.61,44.7,208285.2648138437,30.5532,30.5601,30.4917,30.5532,208285.2648
2013-05-29 14:10:00,44.68,44.69,44.56,44.57,217619.2973256424,30.5396,30.5464,30.4575,30.4644,217619.2973
2013-05-29 14:20:00,44.59,44.63,44.5,44.51,259150.4981646565,30.478,30.5054,30.4165,30.4234,259150.4982
2013-05-29 14:30:00,44.51,44.58,44.5,44.55,256738.33245936024,30.4234,30.4712,30.4165,30.4507,256738.3325
2013-05-29 14:40:00,44.55,44.67,44.52,44.63,275301.520713162,30.4507,30.5327,30.4302,30.5054,275301.5207
2013-05-29 14:50:00,44.63,44.66,44.57,44.57,220870.47718930256,30.5054,30.5259,30.4644,30.4644,220870.4772
2013-05-29 15:00:00,44.56,44.62,44.55,44.61,221080.2307288936,30.4575,30.4985,30.4507,30.4917,221080.2307
2013-05-29 15:10:00,44.62,44.69,44.6,44.64,242160.4614577871,30.4985,30.5464,30.4849,30.5122,242160.4615
2013-05-29 15:20:00,44.64,44.75,44.63,44.74,496591.50498164655,30.5122,30.5874,30.5054,30.5806,496591.505
2013-05-29 15:30:00,44.73,44.76,44.67,44.69,346198.2170949135,30.5737,30.5942,30.5327,30.5464,346198.2171
2013-05-29 15:40:00,44.69,44.71,44.59,44.63,830204.5097011012,30.5464,30.5601,30.478,30.5054,830204.5097
2013-05-29 15:50:00,44.62,44.7,44.55,44.68,1348085.9989512323,30.4985,30.5532,30.4507,30.5396,1348085.999
2013-05-30 09:30:00,44.83,45.06,44.75,44.79,593287.8867330886,30.6421,30.7993,30.5874,30.6147,593287.8867
2013-05-30 09:40:00,44.8,45.08,44.75,45.05,421499.7378080755,30.6216,30.813,30.5874,30.7925,421499.7378
2013-05-30 09:50:00,45.06,45.1,44.89,45.01,330361.82485579443,30.7993,30.8266,30.6831,30.7651,330361.8249
2013-05-30 10:00:00,45.0,45.05,44.85,44.85,322810.69743051915,30.7583,30.7925,30.6558,30.6558,322810.6974
2013-05-30 10:10:00,44.86,44.9,44.74,44.8,674567.3833245937,30.6626,30.6899,30.5806,30.6216,674567.3833
2013-05-30 10:20:00,44.81,44.94,44.81,44.86,287047.71893025696,30.6284,30.7173,30.6284,30.6626,287047.7189
2013-05-30 10:30:00,44.84,44.97,44.84,44.92,194546.4079706345,30.6489,30.7378,30.6489,30.7036,194546.408
2013-05-30 10:40:00,44.91,44.98,44.78,44.85,227477.7136864185,30.6968,30.7446,30.6079,30.6558,227477.7137
2013-05-30 10:50:00,44.85,44.95,44.83,44.95,270372.312532774,30.6558,30.7241,30.6421,30.7241,270372.3125
2013-05-30 11:00:00,44.95,44.96,44.84,44.91,275511.274252753,30.7241,30.7309,30.6489,30.6968,275511.2743
2013-05-30 11:10:00,44.9,44.92,44.82,44.83,290089.14525432617,30.6899,30.7036,30.6353,30.6421,290089.1453
2013-05-30 11:20:00,44.84,44.95,44.84,44.95,229785.00262191924,30.6489,30.7241,30.6489,30.7241,229785.0026
2013-05-30 11:30:00,44.95,45.05,44.95,45.03,318930.256948086,30.7241,30.7925,30.7241,30.7788,318930.2569
2013-05-30 11:40:00,45.03,45.05,45.01,45.04,392029.3654955428,30.7788,30.7925,30.7651,30.7856,392029.3655
2013-05-30 11:50:00,45.05,45.05,45.04,45.05,251074.9868904038,30.7925,30.7925,30.7856,30.7925,251074.9869
2013-05-30 12:00:00,45.05,45.14,44.97,44.97,313476.6649187205,30.7925,30.854,30.7378,30.7378,313476.6649
2013-05-30 12:10:00,44.96,45.01,44.94,44.97,126586.2611431568,30.7309,30.7651,30.7173,30.7378,126586.2611
2013-05-30 12:20:00,44.97,44.98,44.91,44.92,105296.27687467226,30.7378,30.7446,30.6968,30.7036,105296.2769
2013-05-30 12:30:00,44.91,44.92,44.85,44.85,116203.46093340326,30.6968,30.7036,30.6558,30.6558,116203.4609
2013-05-30 12:40:00,44.84,44.92,44.8,44.92,164446.7750393288,30.6489,30.7036,30.6216,30.7036,164446.775
2013-05-30 12:50:00,44.92,44.93,44.8,44.8,209019.40220241217,30.7036,30.7104,30.6216,30.6216,209019.4022
2013-05-30 13:00:00,44.81,44.82,44.76,44.8,200839.01415836392,30.6284,30.6353,30.5942,30.6216,200839.0142
2013-05-30 13:10:00,44.8,44.82,44.76,44.78,183744.100681699,30.6216,30.6353,30.5942,30.6079,183744.1007
2013-05-30 13:20:00,44.77,44.84,44.74,44.84,124908.23282642895,30.6011,30.6489,30.5806,30.6489,124908.2328
2013-05-30 13:30:00,44.84,44.9,44.84,44.9,156685.8940744625,30.6489,30.6899,30.6489,30.6899,156685.8941
2013-05-30 13:40:00,44.9,44.95,44.87,44.95,161090.7184058731,30.6899,30.7241,30.6694,30.7241,161090.7184
2013-05-30 13:50:00,44.94,45.01,44.92,44.96,289459.88463555323,30.7173,30.7651,30.7036,30.7309,289459.8846
2013-05-30 14:00:00,44.95,44.98,44.93,44.94,165076.03565810173,30.7241,30.7446,30.7104,30.7173,165076.0357
2013-05-30 14:10:00,44.93,45.05,44.93,45.04,273938.12270582066,30.7104,30.7925,30.7104,30.7856,273938.1227
2013-05-30 14:20:00,45.04,45.12,45.04,45.12,188358.67855270056,30.7856,30.8403,30.7856,30.8403,188358.6786
2013-05-30 14:30:00,45.12,45.16,45.04,45.09,263135.8154168852,30.8403,30.8676,30.7856,30.8198,263135.8154
2013-05-30 14:40:00,45.09,45.12,45.06,45.12,261772.4174095438,30.8198,30.8403,30.7993,30.8403,261772.4174
2013-05-30 14:50:00,45.11,45.19,45.11,45.14,159202.9365495543,30.8335,30.8882,30.8335,30.854,159202.9365
2013-05-30 15:00:00,45.14,45.16,45.05,45.08,305086.5233350813,30.854,30.8676,30.7925,30.813,305086.5233
2013-05-30 15:10:00,45.08,45.13,45.07,45.08,329732.5642370215,30.813,30.8471,30.8061,30.813,329732.5642
2013-05-30 15:20:00,45.08,45.1,44.99,45.0,248767.69795490292,30.813,30.8266,30.7514,30.7583,248767.698
2013-05-30 15:30:00,45.0,45.0,44.57,44.98,525852.1237545884,30.7583,30.7583,30.4644,30.7446,525852.1238
2013-05-30 15:40:00,44.97,45.06,44.92,44.99,497325.642370215,30.7378,30.7993,30.7036,30.7514,497325.6424
2013-05-30 15:50:00,44.98,44.99,44.86,44.89,660199.2658626115,30.7446,30.7514,30.6626,30.6831,660199.2659
2013-05-31 09:30:00,44.74,44.99,44.71,44.88,588044.0482433141,30.5806,30.7514,30.5601,30.6763,588044.0482
2013-05-31 09:40:00,44.87,45.26,44.83,45.22,618248.5579444154,30.6694,30.936,30.6421,30.9087,618248.5579
2013-05-31 09:50:00,45.21,45.22,45.0,45.09,271421.0802307289,30.9018,30.9087,30.7583,30.8198,271421.0802
2013-05-31 10:00:00,45.09,45.21,45.08,45.12,700891.4525432617,30.8198,30.9018,30.813,30.8403,700891.4525
2013-05-31 10:10:00,45.12,45.14,45.05,45.1,683377.0319874148,30.8403,30.854,30.7925,30.8266,683377.032
2013-05-31 10:20:00,45.1,45.2,45.09,45.1,370110.1206082853,30.8266,30.895,30.8198,30.8266,370110.1206
2013-05-31 10:30:00,45.1,45.25,45.06,45.24,489040.37755637127,30.8266,30.9292,30.7993,30.9223,489040.3776
2013-05-31 10:40:00,45.22,45.23,45.05,45.07,399475.61615102255,30.9087,30.9155,30.7925,30.8061,399475.6162
2013-05-31 10:50:00,45.07,45.11,45.02,45.02,605663.3455689565,30.8061,30.8335,30.772,30.772,605663.3456
2013-05-31 11:00:00,45.02,45.22,45.0,45.22,427058.2066072365,30.772,30.9087,30.7583,30.9087,427058.2066
2013-05-31 11:10:00,45.22,45.34,45.21,45.32,424646.0409019402,30.9087,30.9907,30.9018,30.977,424646.0409
2013-05-31 11:20:00,45.31,45.34,45.26,45.26,403880.4404824331,30.9702,30.9907,30.936,30.936,403880.4405
2013-05-31 11:30:00,45.26,45.29,45.19,45.21,364761.40534871526,30.936,30.9565,30.8882,30.9018,364761.4053
2013-05-31 11:40:00,45.21,45.22,45.16,45.21,334976.402726796,30.9018,30.9087,30.8676,30.9018,334976.4027
2013-05-31 11:50:00,45.21,45.27,45.2,45.27,196748.8201363398,30.9018,30.9428,30.895,30.9428,196748.8201
2013-05-31 12:00:00,45.27,45.27,45.17,45.23,248453.0676455165,30.9428,30.9428,30.8745,30.9155,248453.0676
2013-05-31 12:10:00,45.22,45.28,45.16,45.24,341898.2695332984,30.9087,30.9497,30.8676,30.9223,341898.2695
2013-05-31 12:20:00,45.24,45.28,45.17,45.28,449082.3282642895,30.9223,30.9497,30.8745,30.9497,449082.3283
2013-05-31 12:30:00,45.27,45.29,45.2,45.28,262296.8012585212,30.9428,30.9565,30.895,30.9497,262296.8013
2013-05-31 12:40:00,45.28,45.37,45.26,45.33,349973.7808075511,30.9497,31.0112,30.936,30.9838,349973.7808
2013-05-31 12:50:00,45.32,45.34,45.27,45.27,173046.670162559,30.977,30.9907,30.9428,30.9428,173046.6702
2013-05-31 13:00:00,45.28,45.29,45.22,45.25,192343.9958049292,30.9497,30.9565,30.9087,30.9292,192343.9958
2013-05-31 13:10:00,45.25,45.29,45.21,45.28,335605.663345569,30.9292,30.9565,30.9018,30.9497,335605.6633
2013-05-31 13:20:00,45.29,45.46,45.29,45.42,470372.312532774,30.9565,31.0727,30.9565,31.0454,470372.3125
2013-05-31 13:30:00,45.42,45.43,45.34,45.42,206816.99003670688,31.0454,31.0522,30.9907,31.0454,206816.99
2013-05-31 13:40:00,45.42,45.42,45.35,45.37,297745.14944939694,31.0454,31.0454,30.9975,31.0112,297745.1494
2013-05-31 13:50:00,45.38,45.42,45.35,45.4,402307.2889355008,31.018,31.0454,30.9975,31.0317,402307.2889
2013-05-31 14:00:00,45.41,45.43,45.34,45.38,423911.90351337177,31.0385,31.0522,30.9907,31.018,423911.9035
2013-05-31 14:10:00,45.37,45.38,45.19,45.29,494598.8463555322,31.0112,31.018,30.8882,30.9565,494598.8464
2013-05-31 14:20:00,45.29,45.37,45.27,45.27,345883.586785527,30.9565,31.0112,30.9428,30.9428,345883.5868
2013-05-31 14:30:00,45.27,45.27,45.1,45.1,496801.2585212375,30.9428,30.9428,30.8266,30.8266,496801.2585
2013-05-31 14:40:00,45.1,45.28,45.09,45.23,566124.8033560567,30.8266,30.9497,30.8198,30.9155,566124.8034
2013-05-31 14:50:00,45.22,45.26,45.09,45.1,369375.9832197168,30.9087,30.936,30.8198,30.8266,369375.9832
2013-05-31 15:00:00,45.1,45.15,45.06,45.1,411746.1982170949,30.8266,30.8608,30.7993,30.8266,411746.1982
2013-05-31 15:10:00,45.1,45.12,44.98,44.99,426114.3156790771,30.8266,30.8403,30.7446,30.7514,426114.3157
2013-05-31 15:20:00,44.98,45.03,44.89,44.89,482118.5107498689,30.7446,30.7788,30.6831,30.6831,482118.5107
2013-05-31 15:30:00,44.89,44.94,44.8,44.82,896696.3817514421,30.6831,30.7173,30.6216,30.6353,896696.3818
2013-05-31 15:40:00,44.82,44.89,44.72,44.72,811536.4446775039,30.6353,30.6831,30.5669,30.5669,811536.4447
2013-05-31 15:50:00,44.72,44.73,44.54,44.57,2508442.579968537,30.5669,30.5737,30.4439,30.4644,2508442.58
2013-06-03 09:30:00,46.65,46.92,46.28,46.32,5766229.680125852,31.8861,32.0706,31.6332,31.6605,5766229.6801
2013-06-03 09:40:00,46.31,46.62,46.15,46.53,2087152.5957000528,31.6537,31.8656,31.5443,31.8041,2087152.5957
2013-06-03 09:50:00,46.54,46.62,46.32,46.46,1436706.8694284216,31.8109,31.8656,31.6605,31.7562,1436706.8694
2013-06-03 10:00:00,46.35,46.59,46.3,46.54,1619507.0791819612,31.681,31.8451,31.6469,31.8109,1619507.0792
2013-06-03 10:10:00,46.56,46.66,46.44,46.65,1088306.240167803,31.8246,31.8929,31.7426,31.8861,1088306.2402
2013-06-03 10:20:00,46.65,46.84,46.63,46.71,1417933.927635029,31.8861,32.016,31.8724,31.9271,1417933.9276
2013-06-03 10:30:00,46.72,46.8,46.55,46.75,1209753.5395909806,31.9339,31.9886,31.8177,31.9544,1209753.5396
2013-06-03 10:40:00,46.76,46.76,46.47,46.57,939695.8573675932,31.9613,31.9613,31.7631,31.8314,939695.8574
2013-06-03 10:50:00,46.57,46.81,46.54,46.64,1074042.9994756165,31.8314,31.9955,31.8109,31.8793,1074042.9995
2013-06-03 11:00:00,46.65,46.89,46.56,46.87,771997.9024646041,31.8861,32.0501,31.8246,32.0365,771997.9025
2013-06-03 11:10:00,46.86,47.06,46.73,47.04,1577031.9874147878,32.0296,32.1663,31.9408,32.1527,1577031.9874
2013-06-03 11:20:00,47.04,47.06,46.79,46.85,1095542.7372836918,32.1527,32.1663,31.9818,32.0228,1095542.7373
2013-06-03 11:30:00,46.85,47.06,46.83,46.96,1012585.2123754588,32.0228,32.1663,32.0091,32.098,1012585.2124
2013-06-03 11:40:00,46.96,47.04,46.87,46.91,669008.9145254326,32.098,32.1527,32.0365,32.0638,669008.9145
2013-06-03 11:50:00,46.91,46.92,46.6,46.68,988883.062401678,32.0638,32.0706,31.8519,31.9066,988883.0624
2013-06-03 12:00:00,46.69,46.85,46.62,46.79,756895.6476140535,31.9134,32.0228,31.8656,31.9818,756895.6476
2013-06-03 12:10:00,46.79,46.89,46.72,46.77,430519.1400104877,31.9818,32.0501,31.9339,31.9681,430519.14
2013-06-03 12:20:00,46.78,46.8,46.55,46.58,533403.2511798637,31.9749,31.9886,31.8177,31.8382,533403.2512
2013-06-03 12:30:00,46.58,46.65,46.41,46.46,473728.3691662297,31.8382,31.8861,31.722,31.7562,473728.3692
2013-06-03 12:40:00,46.46,46.56,46.39,46.5,419192.4488725747,31.7562,31.8246,31.7084,31.7836,419192.4489
2013-06-03 12:50:00,46.5,46.63,46.44,46.57,366439.4336654431,31.7836,31.8724,31.7426,31.8314,366439.4337
2013-06-03 13:00:00,46.57,46.65,46.5,46.53,550498.1646565286,31.8314,31.8861,31.7836,31.8041,550498.1647
2013-06-03 13:10:00,46.53,46.58,46.5,46.55,491662.2968012585,31.8041,31.8382,31.7836,31.8177,491662.2968
2013-06-03 13:20:00,46.55,46.56,46.3,46.32,444887.2574724699,31.8177,31.8246,31.6469,31.6605,444887.2575
2013-06-03 13:30:00,46.31,46.44,46.25,46.39,650445.7262716308,31.6537,31.7426,31.6127,31.7084,650445.7263
2013-06-03 13:40:00,46.39,46.4,46.18,46.2,515154.6932354483,31.7084,31.7152,31.5648,31.5785,515154.6932
2013-06-03 13:50:00,46.2,46.38,46.2,46.38,412794.9659150498,31.5785,31.7015,31.5785,31.7015,412794.9659
2013-06-03 14:00:00,46.39,46.48,46.3,46.42,482223.3875196644,31.7084,31.7699,31.6469,31.7289,482223.3875
2013-06-03 14:10:00,46.42,46.49,46.33,46.34,318510.74986890407,31.7289,31.7767,31.6674,31.6742,318510.7499
2013-06-03 14:20:00,46.34,46.42,46.29,46.33,334766.649187205,31.6742,31.7289,31.64,31.6674,334766.6492
2013-06-03 14:30:00,46.33,46.41,46.32,46.38,260094.38909281595,31.6674,31.722,31.6605,31.7015,260094.3891
2013-06-03 14:40:00,46.38,46.48,46.36,46.44,349134.7666491872,31.7015,31.7699,31.6879,31.7426,349134.7666
2013-06-03 14:50:00,46.44,46.49,46.35,46.37,464289.4598846356,31.7426,31.7767,31.681,31.6947,464289.4599
2013-06-03 15:00:00,46.37,46.4,46.21,46.22,650235.9727320399,31.6947,31.7152,31.5853,31.5922,650235.9727
2013-06-03 15:10:00,46.22,46.26,46.06,46.15,798531.7252228631,31.5922,31.6195,31.4828,31.5443,798531.7252
2013-06-03 15:20:00,46.16,46.21,46.1,46.15,580912.4278972208,31.5512,31.5853,31.5102,31.5443,580912.4279
2013-06-03 15:30:00,46.14,46.25,46.08,46.14,735710.5401153645,31.5375,31.6127,31.4965,31.5375,735710.5401
2013-06-03 15:40:00,46.14,46.24,46.09,46.21,749239.6434189827,31.5375,31.6058,31.5033,31.5853,749239.6434
2013-06-03 15:50:00,46.2,46.24,46.12,46.18,1519349.764027268,31.5785,31.6058,31.5238,31.5648,1519349.764
2013-06-04 09:30:00,45.96,46.44,45.93,46.44,1968956.476140535,31.4145,31.7426,31.394,31.7426,1968956.4761
2013-06-04 09:40:00,46.43,46.64,46.42,46.62,782380.7026743577,31.7357,31.8793,31.7289,31.8656,782380.7027
2013-06-04 09:50:00,46.61,46.78,46.56,46.73,750498.1646565286,31.8587,31.9749,31.8246,31.9408,750498.1647
2013-06-04 10:00:00,46.74,46.85,46.7,46.76,806082.8526481384,31.9476,32.0228,31.9203,31.9613,806082.8526
2013-06-04 10:10:00,46.76,46.91,46.76,46.85,809648.6628211851,31.9613,32.0638,31.9613,32.0228,809648.6628
2013-06-04 10:20:00,46.85,46.99,46.83,46.99,883901.4158363922,32.0228,32.1185,32.0091,32.1185,883901.4158
2013-06-04 10:30:00,46.99,47.0,46.82,46.85,609334.0325117987,32.1185,32.1253,32.0023,32.0228,609334.0325
2013-06-04 10:40:00,46.84,46.97,46.8,46.91,700996.3293130571,32.016,32.1048,31.9886,32.0638,700996.3293
2013-06-04 10:50:00,46.93,47.04,46.85,47.03,971788.1489250133,32.0775,32.1527,32.0228,32.1458,971788.1489
2013-06-04 11:00:00,47.03,47.31,47.03,47.3,1688306.240167803,32.1458,32.3372,32.1458,32.3304,1688306.2402
2013-06-04 11:10:00,47.3,47.42,47.27,47.3,1268799.1609858416,32.3304,32.4124,32.3099,32.3304,1268799.161
2013-06-04 11:20:00,47.3,47.62,47.3,47.62,1195385.4221289984,32.3304,32.5491,32.3304,32.5491,1195385.4221
2013-06-04 11:30:00,47.62,47.63,47.14,47.59,2021709.4913476664,32.5491,32.5559,32.221,32.5286,2021709.4913
2013-06-04 11:40:00,47.6,47.8,47.52,47.76,1964761.405348716,32.5354,32.6721,32.4807,32.6448,1964761.4053
2013-06-04 11:50:00,47.76,47.77,47.51,47.63,869323.544834819,32.6448,32.6516,32.4739,32.5559,869323.5448
2013-06-04 12:00:00,47.63,47.7,47.58,47.7,734976.402726796,32.5559,32.6038,32.5218,32.6038,734976.4027
2013-06-04 12:10:00,47.69,47.83,47.67,47.68,645411.6413214473,32.5969,32.6926,32.5833,32.5901,645411.6413
2013-06-04 12:20:00,47.68,47.69,47.51,47.53,964446.7750393288,32.5901,32.5969,32.4739,32.4876,964446.775
2013-06-04 12:30:00,47.52,47.54,47.47,47.47,474986.8904037756,32.4807,32.4944,32.4466,32.4466,474986.8904
2013-06-04 12:40:00,47.48,47.48,47.38,47.42,521971.6832721552,32.4534,32.4534,32.3851,32.4124,521971.6833
2013-06-04 12:50:00,47.41,47.46,47.34,47.41,424541.1641321447,32.4056,32.4397,32.3577,32.4056,424541.1641
2013-06-04 13:00:00,47.41,47.47,47.32,47.43,331305.71578395384,32.4056,32.4466,32.344,32.4192,331305.7158
2013-06-04 13:10:00,47.44,47.45,47.32,47.38,269008.9145254326,32.4261,32.4329,32.344,32.3851,269008.9145
2013-06-04 13:20:00,47.36,47.36,47.09,47.16,498374.41006816993,32.3714,32.3714,32.1868,32.2347,498374.4101
2013-06-04 13:30:00,47.17,47.17,47.05,47.1,741269.0089145254,32.2415,32.2415,32.1595,32.1937,741269.0089
2013-06-04 13:40:00,47.1,47.18,47.06,47.06,673938.1227058207,32.1937,32.2484,32.1663,32.1663,673938.1227
2013-06-04 13:50:00,47.06,47.14,47.01,47.13,886208.704771893,32.1663,32.221,32.1322,32.2142,886208.7048
2013-06-04 14:00:00,47.13,47.19,47.06,47.17,865967.4882013634,32.2142,32.2552,32.1663,32.2415,865967.4882
2013-06-04 14:10:00,47.16,47.37,47.15,47.34,462506.55479811225,32.2347,32.3782,32.2278,32.3577,462506.5548
2013-06-04 14:20:00,47.33,47.57,47.33,47.52,878762.4541164133,32.3509,32.5149,32.3509,32.4807,878762.4541
2013-06-04 14:30:00,47.53,47.62,47.5,47.57,799895.1232302046,32.4876,32.5491,32.4671,32.5149,799895.1232
2013-06-04 14:40:00,47.57,47.58,47.37,47.38,647299.4231777661,32.5149,32.5218,32.3782,32.3851,647299.4232
2013-06-04 14:50:00,47.37,47.47,47.29,47.33,611431.5679077085,32.3782,32.4466,32.3235,32.3509,611431.5679
2013-06-04 15:00:00,47.34,47.47,47.3,47.47,706869.4284216047,32.3577,32.4466,32.3304,32.4466,706869.4284
2013-06-04 15:10:00,47.47,47.5,47.34,47.35,1335815.41688516,32.4466,32.4671,32.3577,32.3646,1335815.4169
2013-06-04 15:20:00,47.34,47.45,47.33,47.34,970319.8741478764,32.3577,32.4329,32.3509,32.3577,970319.8741
2013-06-04 15:30:00,47.33,47.53,47.33,47.35,864289.4598846355,32.3509,32.4876,32.3509,32.3646,864289.4599
2013-06-04 15:40:00,47.35,47.43,47.28,47.35,1066177.2417409543,32.3646,32.4192,32.3167,32.3646,1066177.2417
2013-06-04 15:50:00,47.34,47.37,47.14,47.15,2296171.9979024646,32.3577,32.3782,32.221,32.2278,2296171.9979
2013-06-05 09:30:00,46.73,47.07,46.67,47.06,1558468.7991609855,31.9408,32.1732,31.8998,32.1663,1558468.7992
2013-06-05 09:40:00,47.06,47.3,47.02,47.21,678762.4541164133,32.1663,32.3304,32.139,32.2689,678762.4541
2013-06-05 09:50:00,47.21,47.3,47.18,47.21,669008.9145254326,32.2689,32.3304,32.2484,32.2689,669008.9145
2013-06-05 10:00:00,47.2,47.42,47.2,47.29,773256.42370215,32.262,32.4124,32.262,32.3235,773256.4237
2013-06-05 10:10:00,47.29,47.29,47.05,47.09,743156.7907708443,32.3235,32.3235,32.1595,32.1868,743156.7908
2013-06-05 10:20:00,47.09,47.23,47.07,47.13,596853.6969061353,32.1868,32.2825,32.1732,32.2142,596853.6969
2013-06-05 10:30:00,47.14,47.21,47.04,47.06,661143.1567907708,32.221,32.2689,32.1527,32.1663,661143.1568
2013-06-05 10:40:00,47.05,47.09,46.82,46.85,935920.2936549556,32.1595,32.1868,32.0023,32.0228,935920.2937
2013-06-05 10:50:00,46.85,46.89,46.74,46.82,681908.757210278,32.0228,32.0501,31.9476,32.0023,681908.7572
2013-06-05 11:00:00,46.82,46.86,46.76,46.85,646984.7928683796,32.0023,32.0296,31.9613,32.0228,646984.7929
2013-06-05 11:10:00,46.85,46.85,46.7,46.72,463030.9386470897,32.0228,32.0228,31.9203,31.9339,463030.9386
2013-06-05 11:20:00,46.73,46.82,46.61,46.76,548190.8757210278,31.9408,32.0023,31.8587,31.9613,548190.8757
2013-06-05 11:30:00,46.74,46.8,46.67,46.76,343261.66754063976,31.9476,31.9886,31.8998,31.9613,343261.6675
2013-06-05 11:40:00,46.76,46.79,46.53,46.53,879706.3450445726,31.9613,31.9818,31.8041,31.8041,879706.345
2013-06-05 11:50:00,46.53,46.54,46.36,46.38,766858.940744625,31.8041,31.8109,31.6879,31.7015,766858.9407
2013-06-05 12:00:00,46.38,46.44,46.24,46.3,470162.558993183,31.7015,31.7426,31.6058,31.6469,470162.559
2013-06-05 12:10:00,46.3,46.36,46.25,46.28,420450.9701101206,31.6469,31.6879,31.6127,31.6332,420450.9701
2013-06-05 12:20:00,46.29,46.37,46.23,46.33,472050.3408495018,31.64,31.6947,31.599,31.6674,472050.3408
2013-06-05 12:30:00,46.32,46.47,46.32,46.42,582590.4562139487,31.6605,31.7631,31.6605,31.7289,582590.4562
2013-06-05 12:40:00,46.42,46.51,46.35,46.4,322810.69743051915,31.7289,31.7904,31.681,31.7152,322810.6974
2013-06-05 12:50:00,46.41,46.45,46.32,46.4,267750.39328788675,31.722,31.7494,31.6605,31.7152,267750.3933
2013-06-05 13:00:00,46.42,46.48,46.37,46.46,559202.9365495542,31.7289,31.7699,31.6947,31.7562,559202.9365
2013-06-05 13:10:00,46.45,46.53,46.44,46.53,443104.3523859465,31.7494,31.8041,31.7426,31.8041,443104.3524
2013-06-05 13:20:00,46.52,46.65,46.49,46.65,491872.0503408495,31.7972,31.8861,31.7767,31.8861,491872.0503
2013-06-05 13:30:00,46.64,46.65,46.47,46.58,472994.2317776613,31.8793,31.8861,31.7631,31.8382,472994.2318
2013-06-05 13:40:00,46.57,46.67,46.56,46.63,448348.19087572105,31.8314,31.8998,31.8246,31.8724,448348.1909
2013-06-05 13:50:00,46.62,46.65,46.42,46.44,269743.05191400106,31.8656,31.8861,31.7289,31.7426,269743.0519
2013-06-05 14:00:00,46.44,46.47,46.4,46.44,311274.2527530152,31.7426,31.7631,31.7152,31.7426,311274.2528
2013-06-05 14:10:00,46.44,46.5,46.37,46.5,301835.3434714211,31.7426,31.7836,31.6947,31.7836,301835.3435
2013-06-05 14:20:00,46.5,46.51,46.38,46.41,329522.8106974305,31.7836,31.7904,31.7015,31.722,329522.8107
2013-06-05 14:30:00,46.41,46.52,46.33,46.46,336234.9239643419,31.722,31.7972,31.6674,31.7562,336234.924
2013-06-05 14:40:00,46.47,46.65,46.46,46.63,642894.5988463556,31.7631,31.8861,31.7562,31.8724,642894.5988
2013-06-05 14:50:00,46.64,46.73,46.62,46.71,1052857.8919769272,31.8793,31.9408,31.8656,31.9271,1052857.892
2013-06-05 15:00:00,46.71,46.79,46.61,46.67,796119.5595175668,31.9271,31.9818,31.8587,31.8998,796119.5595
2013-06-05 15:10:00,46.66,46.72,46.62,46.65,522705.82066072366,31.8929,31.9339,31.8656,31.8861,522705.8207
2013-06-05 15:20:00,46.65,46.76,46.57,46.74,459045.621394861,31.8861,31.9613,31.8314,31.9476,459045.6214
2013-06-05 15:30:00,46.74,46.8,46.65,46.66,534242.2653382276,31.9476,31.9886,31.8861,31.8929,534242.2653
2013-06-05 15:40:00,46.66,46.68,46.56,46.6,844677.5039328788,31.8929,31.9066,31.8246,31.8519,844677.5039
2013-06-05 15:50:00,46.59,46.6,46.41,46.46,1512637.6507603566,31.8451,31.8519,31.722,31.7562,1512637.6508
2013-06-06 09:30:00,46.38,46.46,46.16,46.36,835972.7320398532,31.7015,31.7562,31.5512,31.6879,835972.732
2013-06-06 09:40:00,46.36,46.44,46.25,46.25,375773.46617724176,31.6879,31.7426,31.6127,31.6127,375773.4662
2013-06-06 09:50:00,46.25,46.36,46.11,46.12,437650.760356581,31.6127,31.6879,31.517,31.5238,437650.7604
2013-06-06 10:00:00,46.13,46.28,46.13,46.23,462191.9244887258,31.5307,31.6332,31.5307,31.599,462191.9245
2013-06-06 10:10:00,46.24,46.24,45.97,46.12,351651.8091242789,31.6058,31.6058,31.4213,31.5238,351651.8091
2013-06-06 10:20:00,46.12,46.2,46.05,46.15,550288.4111169376,31.5238,31.5785,31.476,31.5443,550288.4111
2013-06-06 10:30:00,46.15,46.27,46.14,46.22,529103.3036182486,31.5443,31.6264,31.5375,31.5922,529103.3036
2013-06-06 10:40:00,46.22,46.26,46.14,46.2,363083.3770319874,31.5922,31.6195,31.5375,31.5785,363083.377
2013-06-06 10:50:00,46.21,46.22,46.03,46.2,317252.2286313582,31.5853,31.5922,31.4623,31.5785,317252.2286
2013-06-06 11:00:00,46.2,46.25,46.1,46.23,363083.3770319874,31.5785,31.6127,31.5102,31.599,363083.377
2013-06-06 11:10:00,46.22,46.32,46.2,46.21,368536.9690613529,31.5922,31.6605,31.5785,31.5853,368536.9691
2013-06-06 11:20:00,46.22,46.23,46.07,46.11,323230.2045097011,31.5922,31.599,31.4896,31.517,323230.2045
2013-06-06 11:30:00,46.11,46.2,46.08,46.18,325957.00052438385,31.517,31.5785,31.4965,31.5648,325957.0005
2013-06-06 11:40:00,46.18,46.21,46.08,46.08,248767.69795490292,31.5648,31.5853,31.4965,31.4965,248767.698
2013-06-06 11:50:00,46.09,46.16,45.97,46.01,469847.92868379655,31.5033,31.5512,31.4213,31.4486,469847.9287
2013-06-06 12:00:00,45.99,46.02,45.83,45.87,413948.6103828002,31.435,31.4555,31.3256,31.3529,413948.6104
2013-06-06 12:10:00,45.88,45.92,45.79,45.8,398007.3413738857,31.3598,31.3871,31.2983,31.3051,398007.3414
2013-06-06 12:20:00,45.8,45.82,45.59,45.77,620660.7236497116,31.3051,31.3188,31.1616,31.2846,620660.7236
2013-06-06 12:30:00,45.77,45.82,45.66,45.77,382590.4562139486,31.2846,31.3188,31.2094,31.2846,382590.4562
2013-06-06 12:40:00,45.78,45.8,45.62,45.68,293759.8321971683,31.2914,31.3051,31.1821,31.2231,293759.8322
2013-06-06 12:50:00,45.67,45.69,45.53,45.57,413004.7194546408,31.2162,31.2299,31.1205,31.1479,413004.7195
2013-06-06 13:00:00,45.58,45.83,45.58,45.82,368851.59937073936,31.1547,31.3256,31.1547,31.3188,368851.5994
2013-06-06 13:10:00,45.82,45.92,45.75,45.75,367068.694284216,31.3188,31.3871,31.2709,31.2709,367068.6943
2013-06-06 13:20:00,45.75,45.78,45.63,45.74,410173.0466701626,31.2709,31.2914,31.1889,31.2641,410173.0467
2013-06-06 13:30:00,45.75,45.88,45.71,45.86,260618.7729417934,31.2709,31.3598,31.2436,31.3461,260618.7729
2013-06-06 13:40:00,45.86,46.03,45.82,45.99,337178.81489250134,31.3461,31.4623,31.3188,31.435,337178.8149
2013-06-06 13:50:00,45.99,46.05,45.94,46.05,334032.5117986366,31.435,31.476,31.4008,31.476,334032.5118
2013-06-06 14:00:00,46.05,46.05,45.86,45.96,199056.1090718406,31.476,31.476,31.3461,31.4145,199056.1091
2013-06-06 14:10:00,45.96,46.02,45.88,45.89,375458.8358678553,31.4145,31.4555,31.3598,31.3666,375458.8359
2013-06-06 14:20:00,45.89,46.04,45.87,46.01,545988.4635553225,31.3666,31.4691,31.3529,31.4486,545988.4636
2013-06-06 14:30:00,46.02,46.04,45.93,46.01,437755.6371263765,31.4555,31.4691,31.394,31.4486,437755.6371
2013-06-06 14:40:00,46.01,46.06,45.97,46.02,385002.6219192449,31.4486,31.4828,31.4213,31.4555,385002.6219
2013-06-06 14:50:00,46.01,46.06,45.96,46.03,592448.8725747247,31.4486,31.4828,31.4145,31.4623,592448.8726
2013-06-06 15:00:00,46.03,46.03,45.88,45.9,480755.1127425276,31.4623,31.4623,31.3598,31.3735,480755.1127
2013-06-06 15:10:00,45.89,46.01,45.86,45.99,454535.92029365496,31.3666,31.4486,31.3461,31.435,454535.9203
2013-06-06 15:20:00,45.98,46.06,45.91,46.04,513581.541688516,31.4281,31.4828,31.3803,31.4691,513581.5417
2013-06-06 15:30:00,46.05,46.18,46.04,46.14,703093.8647089669,31.476,31.5648,31.4691,31.5375,703093.8647
2013-06-06 15:40:00,46.13,46.28,46.13,46.19,936549.5542737284,31.5307,31.6332,31.5307,31.5717,936549.5543
2013-06-06 15:50:00,46.2,46.34,46.17,46.34,1272364.9711588884,31.5785,31.6742,31.558,31.6742,1272364.9712
2013-06-07 09:30:00,46.5,46.82,46.45,46.55,691347.666491872,31.7836,32.0023,31.7494,31.8177,691347.6665
2013-06-07 09:40:00,46.54,46.54,46.39,46.43,353434.71421080234,31.8109,31.8109,31.7084,31.7357,353434.7142
2013-06-07 09:50:00,46.42,46.5,46.27,46.5,508966.9638175144,31.7289,31.7836,31.6264,31.7836,508966.9638
2013-06-07 10:00:00,46.49,46.84,46.49,46.8,462191.9244887258,31.7767,32.016,31.7767,31.9886,462191.9245
2013-06-07 10:10:00,46.8,46.85,46.69,46.71,776507.6035658101,31.9886,32.0228,31.9134,31.9271,776507.6036
2013-06-07 10:20:00,46.71,46.75,46.6,46.62,621919.2448872575,31.9271,31.9544,31.8519,31.8656,621919.2449
2013-06-07 10:30:00,46.62,46.64,46.53,46.58,343576.2978500262,31.8656,31.8793,31.8041,31.8382,343576.2979
2013-06-07 10:40:00,46.58,46.58,46.38,46.44,427687.4672260095,31.8382,31.8382,31.7015,31.7426,427687.4672
2013-06-07 10:50:00,46.43,46.44,46.28,46.33,315049.81646565284,31.7357,31.7426,31.6332,31.6674,315049.8165
2013-06-07 11:00:00,46.33,46.49,46.32,46.38,377031.9874147877,31.6674,31.7767,31.6605,31.7015,377031.9874
2013-06-07 11:10:00,46.38,46.39,46.29,46.32,341164.13214473,31.7015,31.7084,31.64,31.6605,341164.1321
2013-06-07 11:20:00,46.32,46.45,46.32,46.41,255060.3041426324,31.6605,31.7494,31.6605,31.722,255060.3041
2013-06-07 11:30:00,46.42,46.53,46.39,46.43,271840.58730991086,31.7289,31.8041,31.7084,31.7357,271840.5873
2013-06-07 11:40:00,46.43,46.44,46.34,46.37,213319.34976402728,31.7357,31.7426,31.6742,31.6947,213319.3498
2013-06-07 11:50:00,46.37,46.38,46.22,46.22,368117.4619821709,31.6947,31.7015,31.5922,31.5922,368117.462
2013-06-07 12:00:00,46.23,46.26,46.15,46.16,354798.1122181437,31.599,31.6195,31.5443,31.5512,354798.1122
2013-06-07 12:10:00,46.16,46.21,46.16,46.2,160671.21132669115,31.5512,31.5853,31.5512,31.5785,160671.2113
2013-06-07 12:20:00,46.21,46.23,46.15,46.19,639748.2957524909,31.5853,31.599,31.5443,31.5717,639748.2958
2013-06-07 12:30:00,46.19,46.2,46.07,46.07,240587.3099108548,31.5717,31.5785,31.4896,31.4896,240587.3099
2013-06-07 12:40:00,46.08,46.09,46.0,46.05,324803.35605663346,31.4965,31.5033,31.4418,31.476,324803.3561
2013-06-07 12:50:00,46.05,46.12,46.04,46.04,148925.0131095962,31.476,31.5238,31.4691,31.4691,148925.0131
2013-06-07 13:00:00,46.05,46.15,46.03,46.14,194651.28474043,31.476,31.5443,31.4623,31.5375,194651.2847
2013-06-07 13:10:00,46.14,46.24,46.13,46.24,238070.26743576297,31.5375,31.6058,31.5307,31.6058,238070.2674
2013-06-07 13:20:00,46.24,46.24,46.16,46.21,190770.84425799685,31.6058,31.6058,31.5512,31.5853,190770.8443
2013-06-07 13:30:00,46.21,46.23,46.02,46.03,333088.6208704772,31.5853,31.599,31.4555,31.4623,333088.6209
2013-06-07 13:40:00,46.03,46.05,45.95,46.0,496591.50498164655,31.4623,31.476,31.4076,31.4418,496591.505
2013-06-07 13:50:00,45.99,46.16,45.98,46.08,334347.14210802305,31.435,31.5512,31.4281,31.4965,334347.1421
2013-06-07 14:00:00,46.09,46.16,46.06,46.09,353854.2212899843,31.5033,31.5512,31.4828,31.5033,353854.2213
2013-06-07 14:10:00,46.09,46.1,46.02,46.07,232511.798636602,31.5033,31.5102,31.4555,31.4896,232511.7986
2013-06-07 14:20:00,46.07,46.08,45.86,45.88,389092.815941269,31.4896,31.4965,31.3461,31.3598,389092.8159
2013-06-07 14:30:00,45.89,46.03,45.89,45.97,466177.2417409544,31.3666,31.4623,31.3666,31.4213,466177.2417
2013-06-07 14:40:00,45.98,46.04,45.93,46.03,430728.8935500787,31.4281,31.4691,31.394,31.4623,430728.8936
2013-06-07 14:50:00,46.03,46.12,46.03,46.09,434923.9643418983,31.4623,31.5238,31.4623,31.5033,434923.9643
2013-06-07 15:00:00,46.09,46.1,45.98,45.99,388883.062401678,31.5033,31.5102,31.4281,31.435,388883.0624
2013-06-07 15:10:00,46.0,46.02,45.93,45.98,410487.67697954905,31.4418,31.4555,31.394,31.4281,410487.677
2013-06-07 15:20:00,45.98,45.98,45.92,45.94,405034.0849501835,31.4281,31.4281,31.3871,31.4008,405034.085
2013-06-07 15:30:00,45.95,46.03,45.94,45.97,372627.16308337706,31.4076,31.4623,31.4008,31.4213,372627.1631
2013-06-07 15:40:00,45.98,45.99,45.89,45.97,973780.8075511274,31.4281,31.435,31.3666,31.4213,973780.8076
2013-06-07 15:50:00,45.97,46.01,45.87,45.97,1742842.160461458,31.4213,31.4486,31.3529,31.4213,1742842.1605
2013-06-10 09:30:00,46.39,46.45,46.19,46.26,715574.2003146303,31.7084,31.7494,31.5717,31.6195,715574.2003
2013-06-10 09:40:00,46.27,46.37,46.21,46.33,516308.3377031987,31.6264,31.6947,31.5853,31.6674,516308.3377
2013-06-10 09:50:00,46.33,46.36,46.24,46.31,527215.5217619297,31.6674,31.6879,31.6058,31.6537,527215.5218
2013-06-10 10:00:00,46.31,46.32,46.19,46.24,371997.9024646041,31.6537,31.6605,31.5717,31.6058,371997.9025
2013-06-10 10:10:00,46.23,46.29,46.2,46.25,415941.2690089145,31.599,31.64,31.5785,31.6127,415941.269
2013-06-10 10:20:00,46.25,46.34,46.24,46.33,358468.79916098586,31.6127,31.6742,31.6058,31.6674,358468.7992
2013-06-10 10:30:00,46.32,46.49,46.31,46.49,352281.0697430519,31.6605,31.7767,31.6537,31.7767,352281.0697
2013-06-10 10:40:00,46.5,46.53,46.42,46.49,296591.50498164655,31.7836,31.8041,31.7289,31.7767,296591.505
2013-06-10 10:50:00,46.49,46.6,46.47,46.55,367593.0781331935,31.7767,31.8519,31.7631,31.8177,367593.0781
2013-06-10 11:00:00,46.55,46.61,46.48,46.55,320922.91557420033,31.8177,31.8587,31.7699,31.8177,320922.9156
2013-06-10 11:10:00,46.56,46.57,46.48,46.55,372627.16308337706,31.8246,31.8314,31.7699,31.8177,372627.1631
2013-06-10 11:20:00,46.54,46.61,46.5,46.5,350603.04142632405,31.8109,31.8587,31.7836,31.7836,350603.0414
2013-06-10 11:30:00,46.5,46.5,46.31,46.34,434294.7037231253,31.7836,31.7836,31.6537,31.6742,434294.7037
2013-06-10 11:40:00,46.34,46.57,46.32,46.57,252753.01520713163,31.6742,31.8314,31.6605,31.8314,252753.0152
2013-06-10 11:50:00,46.57,46.62,46.45,46.46,278972.2076560042,31.8314,31.8656,31.7494,31.7562,278972.2077
2013-06-10 12:00:00,46.47,46.55,46.47,46.5,242160.4614577871,31.7631,31.8177,31.7631,31.7836,242160.4615
2013-06-10 12:10:00,46.49,46.5,46.43,46.47,159412.69008914527,31.7767,31.7836,31.7357,31.7631,159412.6901
2013-06-10 12:20:00,46.47,46.49,46.39,46.39,168956.47614053488,31.7631,31.7767,31.7084,31.7084,168956.4761
2013-06-10 12:30:00,46.39,46.44,46.39,46.44,162558.99318300997,31.7084,31.7426,31.7084,31.7426,162558.9932
2013-06-10 12:40:00,46.44,46.45,46.39,46.41,204509.7011012061,31.7426,31.7494,31.7084,31.722,204509.7011
2013-06-10 12:50:00,46.4,46.41,46.29,46.33,266911.37912952283,31.7152,31.722,31.64,31.6674,266911.3791
2013-06-10 13:00:00,46.34,46.4,46.31,46.34,192658.62611431567,31.6742,31.7152,31.6537,31.6742,192658.6261
2013-06-10 13:10:00,46.35,46.42,46.33,46.42,148505.50603041425,31.681,31.7289,31.6674,31.7289,148505.506
2013-06-10 13:20:00,46.42,46.44,46.39,46.4,371578.39538542216,31.7289,31.7426,31.7084,31.7152,371578.3954
2013-06-10 13:30:00,46.4,46.41,46.31,46.37,224646.04090194023,31.7152,31.722,31.6537,31.6947,224646.0409
2013-06-10 13:40:00,46.37,46.38,46.31,46.34,218038.8044048244,31.6947,31.7015,31.6537,31.6742,218038.8044
2013-06-10 13:50:00,46.34,46.36,46.31,46.36,189826.95332983744,31.6742,31.6879,31.6537,31.6879,189826.9533
2013-06-10 14:00:00,46.36,46.39,46.31,46.36,211746.1982170949,31.6879,31.7084,31.6537,31.6879,211746.1982
2013-06-10 14:10:00,46.35,46.38,46.31,46.33,215836.39223911904,31.681,31.7015,31.6537,31.6674,215836.3922
2013-06-10 14:20:00,46.33,46.37,46.3,46.34,230519.14001048767,31.6674,31.6947,31.6469,31.6742,230519.14
2013-06-10 14:30:00,46.34,46.39,46.32,46.33,276245.41164132144,31.6742,31.7084,31.6605,31.6674,276245.4116
2013-06-10 14:40:00,46.33,46.38,46.31,46.35,263240.6921866807,31.6674,31.7015,31.6537,31.681,263240.6922
2013-06-10 14:50:00,46.35,46.38,46.3,46.37,328264.28945988463,31.681,31.7015,31.6469,31.6947,328264.2895
2013-06-10 15:00:00,46.37,46.39,46.32,46.38,392973.2564237022,31.6947,31.7084,31.6605,31.7015,392973.2564
2013-06-10 15:10:00,46.38,46.38,46.25,46.26,286208.70477189304,31.7015,31.7015,31.6127,31.6195,286208.7048
2013-06-10 15:20:00,46.26,46.29,46.23,46.29,282328.2642894599,31.6195,31.64,31.599,31.64,282328.2643
2013-06-10 15:30:00,46.29,46.33,46.27,46.28,321132.6691137913,31.64,31.6674,31.6264,31.6332,321132.6691
2013-06-10 15:40:00,46.27,46.28,46.18,46.18,613738.8568432092,31.6264,31.6332,31.5648,31.5648,613738.8568
2013-06-10 15:50:00,46.18,46.19,46.11,46.18,1429680.1258521238,31.5648,31.5717,31.517,31.5648,1429680.1259
2013-06-11 09:30:00,45.83,45.94,45.78,45.9,480650.2359727321,31.3256,31.4008,31.2914,31.3735,480650.236
2013-06-11 09:40:00,45.9,45.92,45.83,45.91,501625.5899318301,31.3735,31.3871,31.3256,31.3803,501625.5899
2013-06-11 09:50:00,45.91,45.93,45.78,45.79,290089.14525432617,31.3803,31.394,31.2914,31.2983,290089.1453
2013-06-11 10:00:00,45.8,45.91,45.79,45.83,400943.8909281594,31.3051,31.3803,31.2983,31.3256,400943.8909
2013-06-11 10:10:00,45.83,45.83,45.76,45.79,467645.51651809126,31.3256,31.3256,31.2778,31.2983,467645.5165
2013-06-11 10:20:00,45.79,45.81,45.71,45.77,566649.1872050341,31.2983,31.3119,31.2436,31.2846,566649.1872
2013-06-11 10:30:00,45.77,45.83,45.75,45.79,519979.0246460409,31.2846,31.3256,31.2709,31.2983,519979.0246
2013-06-11 10:40:00,45.8,45.8,45.7,45.76,555742.0031463031,31.3051,31.3051,31.2367,31.2778,555742.0031
2013-06-11 10:50:00,45.77,45.78,45.72,45.75,398217.0949134767,31.2846,31.2914,31.2504,31.2709,398217.0949
2013-06-11 11:00:00,45.75,45.78,45.67,45.72,411536.444677504,31.2709,31.2914,31.2162,31.2504,411536.4447
2013-06-11 11:10:00,45.73,45.75,45.69,45.74,398741.4787624541,31.2573,31.2709,31.2299,31.2641,398741.4788
2013-06-11 11:20:00,45.74,45.78,45.69,45.78,505191.4001048768,31.2641,31.2914,31.2299,31.2914,505191.4001
2013-06-11 11:30:00,45.77,45.96,45.77,45.94,641111.6937598322,31.2846,31.4145,31.2846,31.4008,641111.6938
2013-06-11 11:40:00,45.94,45.96,45.84,45.85,537912.9522810697,31.4008,31.4145,31.3324,31.3393,537912.9523
2013-06-11 11:50:00,45.85,45.92,45.81,45.83,329627.687467226,31.3393,31.3871,31.3119,31.3256,329627.6875
2013-06-11 12:00:00,45.83,45.83,45.77,45.82,339276.35028841114,31.3256,31.3256,31.2846,31.3188,339276.3503
2013-06-11 12:10:00,45.83,45.84,45.77,45.8,271421.0802307289,31.3256,31.3324,31.2846,31.3051,271421.0802
2013-06-11 12:20:00,45.8,45.81,45.65,45.65,415312.0083901416,31.3051,31.3119,31.2026,31.2026,415312.0084
2013-06-11 12:30:00,45.65,45.71,45.62,45.69,371683.27215521765,31.2026,31.2436,31.1821,31.2299,371683.2722
2013-06-11 12:40:00,45.69,45.7,45.63,45.66,241845.83114840064,31.2299,31.2367,31.1889,31.2094,241845.8311
2013-06-11 12:50:00,45.65,45.67,45.62,45.65,172941.7933927635,31.2026,31.2162,31.1821,31.2026,172941.7934
2013-06-11 13:00:00,45.66,45.7,45.63,45.68,292291.55742003146,31.2094,31.2367,31.1889,31.2231,292291.5574
2013-06-11 13:10:00,45.68,45.72,45.63,45.64,422233.87519664393,31.2231,31.2504,31.1889,31.1957,422233.8752
2013-06-11 13:20:00,45.63,45.67,45.55,45.55,413843.73361300473,31.1889,31.2162,31.1342,31.1342,413843.7336
2013-06-11 13:30:00,45.55,45.58,45.45,45.57,367802.83167278446,31.1342,31.1547,31.0659,31.1479,367802.8317
2013-06-11 13:40:00,45.57,45.58,45.52,45.55,166229.68012585212,31.1479,31.1547,31.1137,31.1342,166229.6801
2013-06-11 13:50:00,45.54,45.6,45.47,45.5,422024.12165705295,31.1274,31.1684,31.0795,31.1,422024.1217
2013-06-11 14:00:00,45.49,45.59,45.46,45.54,478133.19349764026,31.0932,31.1616,31.0727,31.1274,478133.1935
2013-06-11 14:10:00,45.54,45.59,45.45,45.57,393287.88673308864,31.1274,31.1616,31.0659,31.1479,393287.8867
2013-06-11 14:20:00,45.57,45.61,45.53,45.57,272260.0943890928,31.1479,31.1752,31.1205,31.1479,272260.0944
2013-06-11 14:30:00,45.58,45.62,45.55,45.59,339381.2270582066,31.1547,31.1821,31.1342,31.1616,339381.2271
2013-06-11 14:40:00,45.6,45.6,45.53,45.57,289250.13109596225,31.1684,31.1684,31.1205,31.1479,289250.1311
2013-06-11 14:50:00,45.58,45.63,45.55,45.61,482433.1410592554,31.1547,31.1889,31.1342,31.1752,482433.1411
2013-06-11 15:00:00,45.62,45.63,45.56,45.59,499213.42422653385,31.1821,31.1889,31.1411,31.1616,499213.4242
2013-06-11 15:10:00,45.59,45.62,45.56,45.61,364027.2679601468,31.1616,31.1821,31.1411,31.1752,364027.268
2013-06-11 15:20:00,45.62,45.63,45.51,45.51,626219.1924488726,31.1821,31.1889,31.1069,31.1069,626219.1924
2013-06-11 15:30:00,45.52,45.53,45.46,45.5,773256.42370215,31.1137,31.1205,31.0727,31.1,773256.4237
2013-06-11 15:40:00,45.51,45.53,45.41,45.44,1112742.527530152,31.1069,31.1205,31.0385,31.059,1112742.5275
2013-06-11 15:50:00,45.43,45.46,45.34,45.34,1570214.9973780809,31.0522,31.0727,30.9907,30.9907,1570214.9974
2013-06-12 09:30:00,45.66,45.86,45.58,45.77,935815.41688516,31.2094,31.3461,31.1547,31.2846,935815.4169
2013-06-12 09:40:00,45.76,45.82,45.72,45.76,982066.0723649712,31.2778,31.3188,31.2504,31.2778,982066.0724
2013-06-12 09:50:00,45.76,45.85,45.74,45.83,884111.1693759832,31.2778,31.3393,31.2641,31.3256,884111.1694
2013-06-12 10:00:00,45.83,45.83,45.72,45.78,731725.2228631359,31.3256,31.3256,31.2504,31.2914,731725.2229
2013-06-12 10:10:00,45.78,45.79,45.72,45.76,384583.1148400629,31.2914,31.2983,31.2504,31.2778,384583.1148
2013-06-12 10:20:00,45.76,45.83,45.74,45.81,431358.1541688516,31.2778,31.3256,31.2641,31.3119,431358.1542
2013-06-12 10:30:00,45.82,45.84,45.8,45.81,402831.6727844782,31.3188,31.3324,31.3051,31.3119,402831.6728
2013-06-12 10:40:00,45.81,45.83,45.67,45.74,362454.1164132145,31.3119,31.3256,31.2162,31.2641,362454.1164
2013-06-12 10:50:00,45.74,45.81,45.7,45.73,401363.39800734137,31.2641,31.3119,31.2367,31.2573,401363.398
2013-06-12 11:00:00,45.73,45.74,45.68,45.7,271945.46407970635,31.2573,31.2641,31.2231,31.2367,271945.4641
2013-06-12 11:10:00,45.7,45.71,45.62,45.62,413004.7194546408,31.2367,31.2436,31.1821,31.1821,413004.7195
2013-06-12 11:20:00,45.62,45.71,45.62,45.67,201992.6586261143,31.1821,31.2436,31.1821,31.2162,201992.6586
2013-06-12 11:30:00,45.66,45.76,45.62,45.67,300052.4383848978,31.2094,31.2778,31.1821,31.2162,300052.4384
2013-06-12 11:40:00,45.66,45.71,45.6,45.65,298374.4100681699,31.2094,31.2436,31.1684,31.2026,298374.4101
2013-06-12 11:50:00,45.65,45.66,45.51,45.58,327215.52176192973,31.2026,31.2094,31.1069,31.1547,327215.5218
2013-06-12 12:00:00,45.59,45.59,45.52,45.56,309176.7173571054,31.1616,31.1616,31.1137,31.1411,309176.7174
2013-06-12 12:10:00,45.56,45.56,45.41,45.46,236601.9926586261,31.1411,31.1411,31.0385,31.0727,236601.9927
2013-06-12 12:20:00,45.47,45.48,45.42,45.44,242265.3382275826,31.0795,31.0864,31.0454,31.059,242265.3382
2013-06-12 12:30:00,45.45,45.51,45.36,45.38,227792.34399580493,31.0659,31.1069,31.0044,31.018,227792.344
2013-06-12 12:40:00,45.38,45.46,45.33,45.46,261248.0335605664,31.018,31.0727,30.9838,31.0727,261248.0336
2013-06-12 12:50:00,45.45,45.51,45.43,45.49,165810.17304667016,31.0659,31.1069,31.0522,31.0932,165810.173
2013-06-12 13:00:00,45.49,45.59,45.45,45.57,411431.56790770846,31.0932,31.1616,31.0659,31.1479,411431.5679
2013-06-12 13:10:00,45.57,45.58,45.49,45.49,228316.7278447824,31.1479,31.1547,31.0932,31.0932,228316.7278
2013-06-12 13:20:00,45.49,45.59,45.45,45.56,244782.3807026744,31.0932,31.1616,31.0659,31.1411,244782.3807
2013-06-12 13:30:00,45.57,45.58,45.5,45.51,226533.82275825905,31.1479,31.1547,31.1,31.1069,226533.8228
2013-06-12 13:40:00,45.5,45.53,45.42,45.51,216255.899318301,31.1,31.1205,31.0454,31.1069,216255.8993
2013-06-12 13:50:00,45.51,45.59,45.49,45.55,231567.9077084426,31.1069,31.1616,31.0932,31.1342,231567.9077
2013-06-12 14:00:00,45.55,45.57,45.47,45.55,246460.4090194022,31.1342,31.1479,31.0795,31.1342,246460.409
2013-06-12 14:10:00,45.55,45.57,45.38,45.4,290298.89879391715,31.1342,31.1479,31.018,31.0317,290298.8988
2013-06-12 14:20:00,45.41,45.42,45.36,45.4,318615.6266386996,31.0385,31.0454,31.0044,31.0317,318615.6266
2013-06-12 14:30:00,45.4,45.42,45.31,45.34,320713.16203460936,31.0317,31.0454,30.9702,30.9907,320713.162
2013-06-12 14:40:00,45.34,45.41,45.31,45.31,241740.95437860515,30.9907,31.0385,30.9702,30.9702,241740.9544
2013-06-12 14:50:00,45.31,45.34,45.23,45.3,533193.4976402727,30.9702,30.9907,30.9155,30.9633,533193.4976
2013-06-12 15:00:00,45.3,45.3,45.18,45.21,505401.15364446776,30.9633,30.9633,30.8813,30.9018,505401.1536
2013-06-12 15:10:00,45.21,45.23,45.16,45.19,392134.2422653383,30.9018,30.9155,30.8676,30.8882,392134.2423
2013-06-12 15:20:00,45.19,45.26,45.17,45.25,491767.173571054,30.8882,30.936,30.8745,30.9292,491767.1736
2013-06-12 15:30:00,45.25,45.27,45.15,45.21,437860.513896172,30.9292,30.9428,30.8608,30.9018,437860.5139
2013-06-12 15:40:00,45.21,45.27,45.17,45.21,564656.5285789198,30.9018,30.9428,30.8745,30.9018,564656.5286
2013-06-12 15:50:00,45.21,45.23,45.03,45.05,1710015.7315154693,30.9018,30.9155,30.7788,30.7925,1710015.7315
2013-06-13 09:30:00,44.57,44.78,44.33,44.5,694074.4625065548,30.7379,30.8827,30.5723,30.6896,694074.4625
2013-06-13 09:40:00,44.5,44.65,44.48,44.51,247404.2999475616,30.6896,30.793,30.6758,30.6965,247404.2999
2013-06-13 09:50:00,44.51,44.73,44.45,44.72,194126.90089145253,30.6965,30.8482,30.6551,30.8413,194126.9009
2013-06-13 10:00:00,44.73,44.8,44.7,44.73,566439.4336654431,30.8482,30.8965,30.8275,30.8482,566439.4337
2013-06-13 10:10:00,44.73,44.8,44.71,44.79,274252.7530152071,30.8482,30.8965,30.8344,30.8896,274252.753
2013-06-13 10:20:00,44.79,44.91,44.77,44.88,352910.33036182483,30.8896,30.9723,30.8758,30.9516,352910.3304
2013-06-13 10:30:00,44.88,45.02,44.88,44.99,283586.7855270058,30.9516,31.0482,30.9516,31.0275,283586.7855
2013-06-13 10:40:00,44.99,45.13,44.94,45.06,326586.2611431568,31.0275,31.1241,30.993,31.0758,326586.2611
2013-06-13 10:50:00,45.05,45.06,44.92,44.96,290403.77556371264,31.0689,31.0758,30.9792,31.0068,290403.7756
2013-06-13 11:00:00,44.95,45.06,44.94,45.02,289669.6381751442,30.9999,31.0758,30.993,31.0482,289669.6382
2013-06-13 11:10:00,45.03,45.12,44.99,45.12,206816.99003670688,31.0551,31.1172,31.0275,31.1172,206816.99
2013-06-13 11:20:00,45.12,45.23,45.1,45.22,253801.78290508653,31.1172,31.193,31.1034,31.1861,253801.7829
2013-06-13 11:30:00,45.21,45.22,45.07,45.15,242999.47561615103,31.1792,31.1861,31.0827,31.1379,242999.4756
2013-06-13 11:40:00,45.15,45.24,45.15,45.21,269533.2983744101,31.1379,31.1999,31.1379,31.1792,269533.2984
2013-06-13 11:50:00,45.21,45.24,45.12,45.22,280020.9753539591,31.1792,31.1999,31.1172,31.1861,280020.9754
2013-06-13 12:00:00,45.23,45.28,45.19,45.2,241845.83114840064,31.193,31.2275,31.1654,31.1723,241845.8311
2013-06-13 12:10:00,45.2,45.21,45.14,45.16,139171.47351861562,31.1723,31.1792,31.131,31.1447,139171.4735
2013-06-13 12:20:00,45.16,45.18,45.07,45.08,162454.11641321448,31.1447,31.1585,31.0827,31.0896,162454.1164
2013-06-13 12:30:00,45.09,45.16,45.08,45.15,222338.75196643945,31.0965,31.1447,31.0896,31.1379,222338.752
2013-06-13 12:40:00,45.15,45.21,45.14,45.2,266386.9952805454,31.1379,31.1792,31.131,31.1723,266386.9953
2013-06-13 12:50:00,45.2,45.26,45.17,45.25,286418.458311484,31.1723,31.2137,31.1516,31.2068,286418.4583
2013-06-13 13:00:00,45.26,45.27,45.22,45.23,164341.8982695333,31.2137,31.2206,31.1861,31.193,164341.8983
2013-06-13 13:10:00,45.23,45.29,45.22,45.24,282747.7713686419,31.193,31.2344,31.1861,31.1999,282747.7714
2013-06-13 13:20:00,45.24,45.35,45.24,45.34,181436.81174619825,31.1999,31.2758,31.1999,31.2689,181436.8117
2013-06-13 13:30:00,45.35,45.36,45.24,45.27,229575.24908232823,31.2758,31.2827,31.1999,31.2206,229575.2491
2013-06-13 13:40:00,45.27,45.33,45.25,45.32,147351.86156266386,31.2206,31.262,31.2068,31.2551,147351.8616
2013-06-13 13:50:00,45.32,45.38,45.32,45.33,196853.6969061353,31.2551,31.2965,31.2551,31.262,196853.6969
2013-06-13 14:00:00,45.33,45.42,45.33,45.38,241531.20083901417,31.262,31.3241,31.262,31.2965,241531.2008
2013-06-13 14:10:00,45.38,45.44,45.34,45.42,262401.6780283167,31.2965,31.3379,31.2689,31.3241,262401.678
2013-06-13 14:20:00,45.42,45.47,45.42,45.44,218877.81856318825,31.3241,31.3585,31.3241,31.3379,218877.8186
2013-06-13 14:30:00,45.44,45.5,45.42,45.44,259779.75878342948,31.3379,31.3792,31.3241,31.3379,259779.7588
2013-06-13 14:40:00,45.44,45.45,45.38,45.4,174410.06816990036,31.3379,31.3447,31.2965,31.3103,174410.0682
2013-06-13 14:50:00,45.41,45.45,45.37,45.4,223597.27320398533,31.3172,31.3447,31.2896,31.3103,223597.2732
2013-06-13 15:00:00,45.41,45.53,45.41,45.49,385631.8825380178,31.3172,31.3999,31.3172,31.3723,385631.8825
2013-06-13 15:10:00,45.49,45.61,45.49,45.55,427792.34399580496,31.3723,31.4551,31.3723,31.4137,427792.344
2013-06-13 15:20:00,45.55,45.67,45.53,45.65,581751.4420555847,31.4137,31.4965,31.3999,31.4827,581751.4421
2013-06-13 15:30:00,45.64,45.68,45.58,45.62,837336.1300471945,31.4758,31.5034,31.4344,31.462,837336.13
2013-06-13 15:40:00,45.62,45.71,45.62,45.63,1138751.9664394336,31.462,31.5241,31.462,31.4689,1138751.9664
2013-06-13 15:50:00,45.62,45.71,45.6,45.68,1983219.7168327216,31.462,31.5241,31.4482,31.5034,1983219.7168
2013-06-14 09:30:00,45.56,46.03,45.55,45.94,625275.3015207131,31.4206,31.7447,31.4137,31.6827,625275.3015
2013-06-14 09:40:00,45.95,46.24,45.93,46.22,459255.374934452,31.6896,31.8896,31.6758,31.8758,459255.3749
2013-06-14 09:50:00,46.22,46.27,45.89,46.11,601678.0283167278,31.8758,31.9103,31.6482,31.7999,601678.0283
2013-06-14 10:00:00,46.12,46.12,46.01,46.04,518196.1195595176,31.8068,31.8068,31.731,31.7516,518196.1196
2013-06-14 10:10:00,46.03,46.03,45.85,45.93,440377.55637126375,31.7447,31.7447,31.6206,31.6758,440377.5564
2013-06-14 10:20:00,45.94,45.97,45.77,45.77,330361.82485579443,31.6827,31.7034,31.5654,31.5654,330361.8249
2013-06-14 10:30:00,45.78,45.82,45.63,45.66,223282.6428945989,31.5723,31.5999,31.4689,31.4896,223282.6429
2013-06-14 10:40:00,45.67,45.71,45.62,45.63,245831.1484006293,31.4965,31.5241,31.462,31.4689,245831.1484
2013-06-14 10:50:00,45.63,45.64,45.42,45.47,400104.8767697955,31.4689,31.4758,31.3241,31.3585,400104.8768
2013-06-14 11:00:00,45.47,45.56,45.39,45.45,271001.57315154694,31.3585,31.4206,31.3034,31.3447,271001.5732
2013-06-14 11:10:00,45.46,45.6,45.46,45.56,311798.63660199265,31.3516,31.4482,31.3516,31.4206,311798.6366
2013-06-14 11:20:00,45.55,45.65,45.51,45.51,230624.0167802832,31.4137,31.4827,31.3861,31.3861,230624.0168
2013-06-14 11:30:00,45.51,45.52,45.4,45.47,264394.33665443107,31.3861,31.393,31.3103,31.3585,264394.3367
2013-06-14 11:40:00,45.48,45.52,45.29,45.35,195490.298898794,31.3654,31.393,31.2344,31.2758,195490.2989
2013-06-14 11:50:00,45.35,45.51,45.34,45.45,191819.61195595167,31.2758,31.3861,31.2689,31.3447,191819.612
2013-06-14 12:00:00,45.45,45.46,45.38,45.45,111484.0062926062,31.3447,31.3516,31.2965,31.3447,111484.0063
2013-06-14 12:10:00,45.45,45.54,45.42,45.54,110330.3618248558,31.3447,31.4068,31.3241,31.4068,110330.3618
2013-06-14 12:20:00,45.54,45.67,45.53,45.62,159937.07393812272,31.4068,31.4965,31.3999,31.462,159937.0739
2013-06-14 12:30:00,45.62,45.74,45.62,45.69,305610.90718405874,31.462,31.5447,31.462,31.5103,305610.9072
2013-06-14 12:40:00,45.7,45.73,45.64,45.72,183114.8400629261,31.5172,31.5379,31.4758,31.531,183114.8401
2013-06-14 12:50:00,45.73,45.77,45.65,45.65,193287.8867330886,31.5379,31.5654,31.4827,31.4827,193287.8867
2013-06-14 13:00:00,45.65,45.66,45.56,45.59,161510.22548505507,31.4827,31.4896,31.4206,31.4413,161510.2255
2013-06-14 13:10:00,45.59,45.64,45.54,45.54,300367.06869428424,31.4413,31.4758,31.4068,31.4068,300367.0687
2013-06-14 13:20:00,45.55,45.58,45.48,45.5,146303.09386470896,31.4137,31.4344,31.3654,31.3792,146303.0939
2013-06-14 13:30:00,45.49,45.51,45.43,45.48,209334.03251179864,31.3723,31.3861,31.331,31.3654,209334.0325
2013-06-14 13:40:00,45.48,45.55,45.47,45.51,211955.95175668588,31.3654,31.4137,31.3585,31.3861,211955.9518
2013-06-14 13:50:00,45.51,45.56,45.5,45.54,175563.71263765075,31.3861,31.4206,31.3792,31.4068,175563.7126
2013-06-14 14:00:00,45.55,45.59,45.46,45.58,178919.76927110646,31.4137,31.4413,31.3516,31.4344,178919.7693
2013-06-14 14:10:00,45.6,45.6,45.52,45.58,159412.69008914527,31.4482,31.4482,31.393,31.4344,159412.6901
2013-06-14 14:20:00,45.59,45.64,45.54,45.56,220660.7236497116,31.4413,31.4758,31.4068,31.4206,220660.7236
2013-06-14 14:30:00,45.56,45.61,45.51,45.6,175144.2055584688,31.4206,31.4551,31.3861,31.4482,175144.2056
2013-06-14 14:40:00,45.6,45.62,45.55,45.62,245411.6413214473,31.4482,31.462,31.4137,31.462,245411.6413
2013-06-14 14:50:00,45.62,45.63,45.54,45.59,349868.9040377556,31.462,31.4689,31.4068,31.4413,349868.904
2013-06-14 15:00:00,45.58,45.71,45.58,45.69,204824.33141059257,31.4344,31.5241,31.4344,31.5103,204824.3314
2013-06-14 15:10:00,45.69,45.79,45.69,45.79,390770.8442579969,31.5103,31.5792,31.5103,31.5792,390770.8443
2013-06-14 15:20:00,45.79,45.92,45.77,45.88,547981.1221814369,31.5792,31.6689,31.5654,31.6413,547981.1222
2013-06-14 15:30:00,45.87,45.9,45.76,45.78,661457.7871001574,31.6344,31.6551,31.5585,31.5723,661457.7871
2013-06-14 15:40:00,45.78,45.83,45.7,45.77,728683.7965390666,31.5723,31.6068,31.5172,31.5654,728683.7965
2013-06-14 15:50:00,45.78,45.8,45.71,45.72,1046879.9160985842,31.5723,31.5861,31.5241,31.531,1046879.9161
2013-06-17 09:30:00,46.08,46.29,46.04,46.15,517776.6124803357,31.7792,31.9241,31.7516,31.8275,517776.6125
2013-06-17 09:40:00,46.15,46.24,46.03,46.18,422024.12165705295,31.8275,31.8896,31.7447,31.8482,422024.1217
2013-06-17 09:50:00,46.18,46.23,46.01,46.05,346303.09386470896,31.8482,31.8827,31.731,31.7585,346303.0939
2013-06-17 10:00:00,46.06,46.11,45.88,45.92,350288.4111169376,31.7654,31.7999,31.6413,31.6689,350288.4111
2013-06-17 10:10:00,45.93,45.93,45.81,45.87,304667.01625589933,31.6758,31.6758,31.593,31.6344,304667.0163
2013-06-17 10:20:00,45.87,45.94,45.84,45.93,185841.63607760883,31.6344,31.6827,31.6137,31.6758,185841.6361
2013-06-17 10:30:00,45.93,45.99,45.89,45.96,211116.937598322,31.6758,31.7172,31.6482,31.6965,211116.9376
2013-06-17 10:40:00,45.96,45.98,45.88,45.88,230833.7703198741,31.6965,31.7103,31.6413,31.6413,230833.7703
2013-06-17 10:50:00,45.89,45.95,45.85,45.9,216780.28316727845,31.6482,31.6896,31.6206,31.6551,216780.2832
2013-06-17 11:00:00,45.91,45.97,45.9,45.97,281908.75721027795,31.662,31.7034,31.6551,31.7034,281908.7572
2013-06-17 11:10:00,45.97,46.01,45.92,45.92,210382.8002097536,31.7034,31.731,31.6689,31.6689,210382.8002
2013-06-17 11:20:00,45.92,45.93,45.82,45.83,158573.67593078135,31.6689,31.6758,31.5999,31.6068,158573.6759
2013-06-17 11:30:00,45.82,45.85,45.74,45.76,197063.45044572628,31.5999,31.6206,31.5447,31.5585,197063.4504
2013-06-17 11:40:00,45.76,45.77,45.66,45.68,217724.17409543783,31.5585,31.5654,31.4896,31.5034,217724.1741
2013-06-17 11:50:00,45.68,45.73,45.66,45.72,256423.70214997372,31.5034,31.5379,31.4896,31.531,256423.7021
2013-06-17 12:00:00,45.72,45.74,45.69,45.71,207551.1274252753,31.531,31.5447,31.5103,31.5241,207551.1274
2013-06-17 12:10:00,45.71,45.71,45.57,45.57,189407.44625065548,31.5241,31.5241,31.4275,31.4275,189407.4463
2013-06-17 12:20:00,45.57,45.61,45.47,45.5,257472.46984792867,31.4275,31.4551,31.3585,31.3792,257472.4698
2013-06-17 12:30:00,45.51,45.55,45.48,45.48,198321.97168327216,31.3861,31.4137,31.3654,31.3654,198321.9717
2013-06-17 12:40:00,45.48,45.52,45.44,45.5,249606.71211326693,31.3654,31.393,31.3379,31.3792,249606.7121
2013-06-17 12:50:00,45.5,45.64,45.49,45.64,261352.91033036183,31.3792,31.4758,31.3723,31.4758,261352.9103
2013-06-17 13:00:00,45.64,45.69,45.62,45.68,180807.55112742528,31.4758,31.5103,31.462,31.5034,180807.5511
2013-06-17 13:10:00,45.67,45.73,45.66,45.73,124593.60251704248,31.4965,31.5379,31.4896,31.5379,124593.6025
2013-06-17 13:20:00,45.74,45.89,45.74,45.83,304247.5091767174,31.5447,31.6482,31.5447,31.6068,304247.5092
2013-06-17 13:30:00,45.83,45.9,45.82,45.88,197378.08075511275,31.6068,31.6551,31.5999,31.6413,197378.0808
2013-06-17 13:40:00,45.88,45.88,45.76,45.77,256109.0718405873,31.6413,31.6413,31.5585,31.5654,256109.0718
2013-06-17 13:50:00,45.77,45.77,45.71,45.72,128998.42684845306,31.5654,31.5654,31.5241,31.531,128998.4268
2013-06-17 14:00:00,45.72,45.74,45.61,45.61,190351.3371788149,31.531,31.5447,31.4551,31.4551,190351.3372
2013-06-17 14:10:00,45.61,45.62,45.5,45.54,229785.00262191924,31.4551,31.462,31.3792,31.4068,229785.0026
2013-06-17 14:20:00,45.54,45.57,45.38,45.44,321342.4226533823,31.4068,31.4275,31.2965,31.3379,321342.4227
2013-06-17 14:30:00,45.43,45.51,45.39,45.49,291242.78972207656,31.331,31.3861,31.3034,31.3723,291242.7897
2013-06-17 14:40:00,45.5,45.51,45.35,45.36,273308.8620870477,31.3792,31.3861,31.2758,31.2827,273308.8621
2013-06-17 14:50:00,45.36,45.48,45.36,45.46,555846.8799160986,31.2827,31.3654,31.2827,31.3516,555846.8799
2013-06-17 15:00:00,45.46,45.53,45.43,45.51,379549.0298898794,31.3516,31.3999,31.331,31.3861,379549.0299
2013-06-17 15:10:00,45.53,45.54,45.43,45.44,239433.6654431044,31.3999,31.4068,31.331,31.3379,239433.6654
2013-06-17 15:20:00,45.44,45.55,45.44,45.5,361510.2254850551,31.3379,31.4137,31.3379,31.3792,361510.2255
2013-06-17 15:30:00,45.51,45.68,45.49,45.67,446984.7928683797,31.3861,31.5034,31.3723,31.4965,446984.7929
2013-06-17 15:40:00,45.67,45.69,45.56,45.62,659570.0052438385,31.4965,31.5103,31.4206,31.462,659570.0052
2013-06-17 15:50:00,45.62,45.62,45.53,45.58,962663.8699528056,31.462,31.462,31.3999,31.4344,962663.87
2013-06-18 09:30:00,45.65,45.82,45.62,45.71,411221.8143681175,31.4827,31.5999,31.462,31.5241,411221.8144
2013-06-18 09:40:00,45.71,45.72,45.59,45.66,264394.33665443107,31.5241,31.531,31.4413,31.4896,264394.3367
2013-06-18 09:50:00,45.66,45.71,45.61,45.7,221919.24488725743,31.4896,31.5241,31.4551,31.5172,221919.2449
2013-06-18 10:00:00,45.7,45.7,45.6,45.67,208390.14158363923,31.5172,31.5172,31.4482,31.4965,208390.1416
2013-06-18 10:10:00,45.67,45.7,45.59,45.66,249816.4656528579,31.4965,31.5172,31.4413,31.4896,249816.4657
2013-06-18 10:20:00,45.67,45.72,45.64,45.69,201782.90508652333,31.4965,31.531,31.4758,31.5103,201782.9051
2013-06-18 10:30:00,45.7,45.71,45.62,45.67,229260.6187729418,31.5172,31.5241,31.462,31.4965,229260.6188
2013-06-18 10:40:00,45.66,45.75,45.66,45.73,196539.06659674883,31.4896,31.5516,31.4896,31.5379,196539.0666
2013-06-18 10:50:00,45.74,45.75,45.62,45.7,180283.16727844783,31.5447,31.5516,31.462,31.5172,180283.1673
2013-06-18 11:00:00,45.71,45.71,45.61,45.61,187939.17147351865,31.5241,31.5241,31.4551,31.4551,187939.1715
2013-06-18 11:10:00,45.62,45.63,45.53,45.63,200104.8767697955,31.462,31.4689,31.3999,31.4689,200104.8768
2013-06-18 11:20:00,45.63,45.66,45.57,45.66,227058.2066072365,31.4689,31.4896,31.4275,31.4896,227058.2066
2013-06-18 11:30:00,45.66,45.77,45.65,45.75,203985.31725222865,31.4896,31.5654,31.4827,31.5516,203985.3173
2013-06-18 11:40:00,45.74,45.74,45.7,45.71,137598.32197168327,31.5447,31.5447,31.5172,31.5241,137598.322
2013-06-18 11:50:00,45.71,45.75,45.71,45.72,132878.86733088622,31.5241,31.5516,31.5241,31.531,132878.8673
2013-06-18 12:00:00,45.72,45.73,45.63,45.65,144310.43523859463,31.531,31.5379,31.4689,31.4827,144310.4352
2013-06-18 12:10:00,45.64,45.7,45.64,45.68,158049.29208180387,31.4758,31.5172,31.4758,31.5034,158049.2921
2013-06-18 12:20:00,45.68,45.68,45.6,45.61,123649.71158888306,31.5034,31.5034,31.4482,31.4551,123649.7116
2013-06-18 12:30:00,45.62,45.65,45.62,45.63,116518.09124278971,31.462,31.4827,31.462,31.4689,116518.0912
2013-06-18 12:40:00,45.63,45.7,45.63,45.67,137178.8148925013,31.4689,31.5172,31.4689,31.4965,137178.8149
2013-06-18 12:50:00,45.67,45.73,45.67,45.71,142737.2836916623,31.4965,31.5379,31.4965,31.5241,142737.2837
2013-06-18 13:00:00,45.71,45.72,45.65,45.67,152595.7000524384,31.5241,31.531,31.4827,31.4965,152595.7001
2013-06-18 13:10:00,45.68,45.72,45.68,45.71,129942.31777661249,31.5034,31.531,31.5034,31.5241,129942.3178
2013-06-18 13:20:00,45.72,45.72,45.62,45.62,179444.1531200839,31.531,31.531,31.462,31.462,179444.1531
2013-06-18 13:30:00,45.63,45.66,45.58,45.64,183639.2239119035,31.4689,31.4896,31.4344,31.4758,183639.2239
2013-06-18 13:40:00,45.64,45.69,45.64,45.66,136549.55427372837,31.4758,31.5103,31.4758,31.4896,136549.5543
2013-06-18 13:50:00,45.66,45.71,45.62,45.62,244782.3807026744,31.4896,31.5241,31.462,31.462,244782.3807
2013-06-18 14:00:00,45.61,45.62,45.55,45.56,367383.3245936025,31.4551,31.462,31.4137,31.4206,367383.3246
2013-06-18 14:10:00,45.57,45.63,45.54,45.54,203356.05663345568,31.4275,31.4689,31.4068,31.4068,203356.0566
2013-06-18 14:20:00,45.54,45.55,45.44,45.48,399265.8626114316,31.4068,31.4137,31.3379,31.3654,399265.8626
2013-06-18 14:30:00,45.48,45.62,45.47,45.58,298793.91714735184,31.3654,31.462,31.3585,31.4344,298793.9171
2013-06-18 14:40:00,45.59,45.69,45.58,45.66,212690.08914525431,31.4413,31.5103,31.4344,31.4896,212690.0891
2013-06-18 14:50:00,45.66,45.7,45.62,45.69,322705.82066072366,31.4896,31.5172,31.462,31.5103,322705.8207
2013-06-18 15:00:00,45.69,45.71,45.62,45.64,266701.62558993185,31.5103,31.5241,31.462,31.4758,266701.6256
2013-06-18 15:10:00,45.64,45.65,45.56,45.61,407026.7435762978,31.4758,31.4827,31.4206,31.4551,407026.7436
2013-06-18 15:20:00,45.62,45.63,45.59,45.62,294179.3392763503,31.462,31.4689,31.4413,31.462,294179.3393
2013-06-18 15:30:00,45.63,45.63,45.48,45.51,606292.6061877294,31.4689,31.4689,31.3654,31.3861,606292.6062
2013-06-18 15:40:00,45.51,45.63,45.51,45.6,846355.5322496067,31.3861,31.4689,31.3861,31.4482,846355.5322
2013-06-18 15:50:00,45.6,45.61,45.5,45.56,1518196.1195595176,31.4482,31.4551,31.3792,31.4206,1518196.1196
2013-06-19 09:30:00,45.52,45.77,45.46,45.7,585002.6219192449,31.393,31.5654,31.3516,31.5172,585002.6219
2013-06-19 09:40:00,45.7,45.7,45.45,45.49,485684.3209229156,31.5172,31.5172,31.3447,31.3723,485684.3209
2013-06-19 09:50:00,45.48,45.54,45.45,45.46,477503.9328788673,31.3654,31.4068,31.3447,31.3516,477503.9329
2013-06-19 10:00:00,45.46,45.49,45.41,45.42,311693.7598321972,31.3516,31.3723,31.3172,31.3241,311693.7598
2013-06-19 10:10:00,45.43,45.48,45.4,45.42,216255.899318301,31.331,31.3654,31.3103,31.3241,216255.8993
2013-06-19 10:20:00,45.42,45.46,45.36,45.44,378814.89250131097,31.3241,31.3516,31.2827,31.3379,378814.8925
2013-06-19 10:30:00,45.44,45.44,45.31,45.37,274147.87624541164,31.3379,31.3379,31.2482,31.2896,274147.8762
2013-06-19 10:40:00,45.37,45.54,45.36,45.5,399790.246460409,31.2896,31.4068,31.2827,31.3792,399790.2465
2013-06-19 10:50:00,45.53,45.6,45.49,45.58,292396.43418982695,31.3999,31.4482,31.3723,31.4344,292396.4342
2013-06-19 11:00:00,45.57,45.62,45.51,45.6,200209.75353959092,31.4275,31.462,31.3861,31.4482,200209.7535
2013-06-19 11:10:00,45.6,45.64,45.59,45.59,213529.10330361823,31.4482,31.4758,31.4413,31.4413,213529.1033
2013-06-19 11:20:00,45.59,45.65,45.59,45.62,172732.03985317252,31.4413,31.4827,31.4413,31.462,172732.0399
2013-06-19 11:30:00,45.62,45.69,45.58,45.67,212375.45883586784,31.462,31.5103,31.4344,31.4965,212375.4588
2013-06-19 11:40:00,45.68,45.73,45.67,45.72,159307.81331934978,31.5034,31.5379,31.4965,31.531,159307.8133
2013-06-19 11:50:00,45.73,45.77,45.72,45.76,160776.08809648664,31.5379,31.5654,31.531,31.5585,160776.0881
2013-06-19 12:00:00,45.76,45.77,45.71,45.76,142108.02307288937,31.5585,31.5654,31.5241,31.5585,142108.0231
2013-06-19 12:10:00,45.77,45.83,45.75,45.77,208809.6486628212,31.5654,31.6068,31.5516,31.5654,208809.6487
2013-06-19 12:20:00,45.78,45.86,45.77,45.85,165495.5427372837,31.5723,31.6275,31.5654,31.6206,165495.5427
2013-06-19 12:30:00,45.84,45.89,45.82,45.88,209229.15574200315,31.6137,31.6482,31.5999,31.6413,209229.1557
2013-06-19 12:40:00,45.89,45.93,45.88,45.89,271316.2034609334,31.6482,31.6758,31.6413,31.6482,271316.2035
2013-06-19 12:50:00,45.9,45.9,45.83,45.87,162768.74672260095,31.6551,31.6551,31.6068,31.6344,162768.7467
2013-06-19 13:00:00,45.86,45.87,45.83,45.85,128369.16622968012,31.6275,31.6344,31.6068,31.6206,128369.1662
2013-06-19 13:10:00,45.86,45.9,45.78,45.78,223911.9035133718,31.6275,31.6551,31.5723,31.5723,223911.9035
2013-06-19 13:20:00,45.77,45.81,45.71,45.78,256318.82538017828,31.5654,31.593,31.5241,31.5723,256318.8254
2013-06-19 13:30:00,45.79,45.86,45.78,45.84,221080.2307288936,31.5792,31.6275,31.5723,31.6137,221080.2307
2013-06-19 13:40:00,45.83,45.92,45.83,45.91,240692.18668065025,31.6068,31.6689,31.6068,31.662,240692.1867
2013-06-19 13:50:00,45.92,45.93,45.75,45.82,256213.9486103828,31.6689,31.6758,31.5516,31.5999,256213.9486
2013-06-19 14:00:00,45.83,45.85,45.55,45.62,533927.6350288411,31.6068,31.6206,31.4137,31.462,533927.635
2013-06-19 14:10:00,45.62,45.68,45.49,45.52,463555.3224960672,31.462,31.5034,31.3723,31.393,463555.3225
2013-06-19 14:20:00,45.51,45.56,45.41,45.47,513057.1578395385,31.3861,31.4206,31.3172,31.3585,513057.1578
2013-06-19 14:30:00,45.46,45.61,45.34,45.48,656948.0859989512,31.3516,31.4551,31.2689,31.3654,656948.086
2013-06-19 14:40:00,45.49,45.66,45.42,45.48,1163502.8841111695,31.3723,31.4896,31.3241,31.3654,1163502.8841
2013-06-19 14:50:00,45.48,45.54,45.29,45.34,960461.4577871,31.3654,31.4068,31.2344,31.2689,960461.4578
2013-06-19 15:00:00,45.34,45.49,45.24,45.4,776717.3571054011,31.2689,31.3723,31.1999,31.3103,776717.3571
2013-06-19 15:10:00,45.41,45.52,45.4,45.46,845201.8877818563,31.3172,31.393,31.3103,31.3516,845201.8878
2013-06-19 15:20:00,45.46,45.77,45.46,45.72,652123.7545883587,31.3516,31.5654,31.3516,31.531,652123.7546
2013-06-19 15:30:00,45.72,45.72,45.61,45.64,798321.9716832722,31.531,31.531,31.4551,31.4758,798321.9717
2013-06-19 15:40:00,45.64,45.66,45.49,45.53,854535.920293655,31.4758,31.4896,31.3723,31.3999,854535.9203
2013-06-19 15:50:00,45.53,45.55,45.36,45.36,1658626.114315679,31.3999,31.4137,31.2827,31.2827,1658626.1143
2013-06-20 09:30:00,45.22,45.22,44.82,45.04,732459.3602517042,31.1861,31.1861,30.9103,31.062,732459.3603
2013-06-20 09:40:00,45.03,45.16,44.85,45.03,426638.69952805457,31.0551,31.1447,30.931,31.0551,426638.6995
2013-06-20 09:50:00,45.03,45.05,44.9,44.92,233245.93602517043,31.0551,31.0689,30.9654,30.9792,233245.936
2013-06-20 10:00:00,44.92,45.03,44.82,44.84,357734.6617724174,30.9792,31.0551,30.9103,30.9241,357734.6618
2013-06-20 10:10:00,44.85,44.86,44.64,44.7,503723.1253277399,30.931,30.9379,30.7861,30.8275,503723.1253
2013-06-20 10:20:00,44.71,44.8,44.67,44.76,340220.24121657055,30.8344,30.8965,30.8068,30.8689,340220.2412
2013-06-20 10:30:00,44.75,44.77,44.62,44.74,300681.6990036707,30.862,30.8758,30.7723,30.8551,300681.699
2013-06-20 10:40:00,44.73,44.73,44.54,44.54,537598.3219716833,30.8482,30.8482,30.7172,30.7172,537598.322
2013-06-20 10:50:00,44.53,44.65,44.52,44.63,476035.65810173046,30.7103,30.793,30.7034,30.7792,476035.6581
2013-06-20 11:00:00,44.63,44.63,44.52,44.6,458940.74462506553,30.7792,30.7792,30.7034,30.7585,458940.7446
2013-06-20 11:10:00,44.6,44.62,44.44,44.48,357105.4011536445,30.7585,30.7723,30.6482,30.6758,357105.4012
2013-06-20 11:20:00,44.48,44.53,44.43,44.52,353749.3445201888,30.6758,30.7103,30.6413,30.7034,353749.3445
2013-06-20 11:30:00,44.52,44.59,44.43,44.59,323125.3277399056,30.7034,30.7516,30.6413,30.7516,323125.3277
2013-06-20 11:40:00,44.58,44.62,44.56,44.6,362978.5002621919,30.7447,30.7723,30.731,30.7585,362978.5003
2013-06-20 11:50:00,44.61,44.65,44.55,44.56,231672.78447823809,30.7654,30.793,30.7241,30.731,231672.7845
2013-06-20 12:00:00,44.56,44.68,44.55,44.67,395385.4221289984,30.731,30.8137,30.7241,30.8068,395385.4221
2013-06-20 12:10:00,44.67,44.68,44.57,44.6,351232.302045097,30.8068,30.8137,30.7379,30.7585,351232.302
2013-06-20 12:20:00,44.6,44.65,44.56,44.6,407551.1274252753,30.7585,30.793,30.731,30.7585,407551.1274
2013-06-20 12:30:00,44.6,44.68,44.6,44.65,402307.2889355008,30.7585,30.8137,30.7585,30.793,402307.2889
2013-06-20 12:40:00,44.65,44.67,44.6,44.62,167697.954902989,30.793,30.8068,30.7585,30.7723,167697.9549
2013-06-20 12:50:00,44.62,44.69,44.58,44.59,153329.83744100682,30.7723,30.8206,30.7447,30.7516,153329.8374
2013-06-20 13:00:00,44.59,44.7,44.55,44.7,187519.6643943367,30.7516,30.8275,30.7241,30.8275,187519.6644
2013-06-20 13:10:00,44.69,44.76,44.59,44.6,253277.39905610908,30.8206,30.8689,30.7516,30.7585,253277.3991
2013-06-20 13:20:00,44.6,44.76,44.58,44.75,341688.5159937074,30.7585,30.8689,30.7447,30.862,341688.516
2013-06-20 13:30:00,44.75,44.78,44.65,44.71,305925.5374934452,30.862,30.8827,30.793,30.8344,305925.5375
2013-06-20 13:40:00,44.71,44.79,44.68,44.75,314420.5558468799,30.8344,30.8896,30.8137,30.862,314420.5558
2013-06-20 13:50:00,44.76,44.76,44.68,44.73,296696.38175144204,30.8689,30.8689,30.8137,30.8482,296696.3818
2013-06-20 14:00:00,44.73,44.74,44.64,44.67,295647.61405348714,30.8482,30.8551,30.7861,30.8068,295647.6141
2013-06-20 14:10:00,44.67,44.69,44.55,44.56,472784.4782380703,30.8068,30.8206,30.7241,30.731,472784.4782
2013-06-20 14:20:00,44.56,44.58,44.37,44.39,707288.9355007866,30.731,30.7447,30.5999,30.6137,707288.9355
2013-06-20 14:30:00,44.39,44.52,44.39,44.45,295437.86051389616,30.6137,30.7034,30.6137,30.6551,295437.8605
2013-06-20 14:40:00,44.46,44.52,44.42,44.44,300052.4383848978,30.662,30.7034,30.6344,30.6482,300052.4384
2013-06-20 14:50:00,44.43,44.45,44.3,44.3,584897.7451494494,30.6413,30.6551,30.5516,30.5516,584897.7451
2013-06-20 15:00:00,44.3,44.42,44.28,44.41,423807.0267435763,30.5516,30.6344,30.5379,30.6275,423807.0267
2013-06-20 15:10:00,44.41,44.41,44.26,44.27,366858.94074462506,30.6275,30.6275,30.5241,30.531,366858.9407
2013-06-20 15:20:00,44.26,44.34,44.23,44.3,422653.3822758259,30.5241,30.5792,30.5034,30.5516,422653.3823
2013-06-20 15:30:00,44.31,44.38,44.15,44.17,677294.1793392764,30.5585,30.6068,30.4482,30.462,677294.1793
2013-06-20 15:40:00,44.16,44.18,44.06,44.13,1000524.3838489776,30.4551,30.4689,30.3861,30.4344,1000524.3838
2013-06-20 15:50:00,44.13,44.34,44.12,44.17,1652018.8778185633,30.4344,30.5792,30.4275,30.462,1652018.8778
2013-06-21 09:30:00,44.69,45.17,44.63,45.06,5412585.212375459,30.8206,31.1516,30.7792,31.0758,5412585.2124
2013-06-21 09:40:00,45.07,45.23,44.97,45.17,943261.6675406398,31.0827,31.193,31.0137,31.1516,943261.6675
2013-06-21 09:50:00,45.17,45.2,45.06,45.12,417514.4205558469,31.1516,31.1723,31.0758,31.1172,417514.4206
2013-06-21 10:00:00,45.12,45.39,45.1,45.34,529103.3036182486,31.1172,31.3034,31.1034,31.2689,529103.3036
2013-06-21 10:10:00,45.34,45.34,45.09,45.1,498479.2868379654,31.2689,31.2689,31.0965,31.1034,498479.2868
2013-06-21 10:20:00,45.09,45.11,44.77,44.81,939276.3502884113,31.0965,31.1103,30.8758,30.9034,939276.3503
2013-06-21 10:30:00,44.82,44.85,44.6,44.62,696801.2585212375,30.9103,30.931,30.7585,30.7723,696801.2585
2013-06-21 10:40:00,44.63,44.92,44.61,44.88,541898.2695332983,30.7792,30.9792,30.7654,30.9516,541898.2695
2013-06-21 10:50:00,44.87,44.99,44.86,44.92,544415.3120083902,30.9447,31.0275,30.9379,30.9792,544415.312
2013-06-21 11:00:00,44.92,44.97,44.76,44.77,626428.9459884636,30.9792,31.0137,30.8689,30.8758,626428.946
2013-06-21 11:10:00,44.77,44.78,44.62,44.62,441636.0776088096,30.8758,30.8827,30.7723,30.7723,441636.0776
2013-06-21 11:20:00,44.63,44.65,44.58,44.59,364656.52857891977,30.7792,30.793,30.7447,30.7516,364656.5286
2013-06-21 11:30:00,44.59,44.61,44.5,44.57,343366.54431043525,30.7516,30.7654,30.6896,30.7379,343366.5443
2013-06-21 11:40:00,44.57,44.63,44.55,44.61,303093.864708967,30.7379,30.7792,30.7241,30.7654,303093.8647
2013-06-21 11:50:00,44.61,44.67,44.58,44.66,299737.8080755113,30.7654,30.8068,30.7447,30.7999,299737.8081
2013-06-21 12:00:00,44.66,44.83,44.66,44.81,501835.3434714211,30.7999,30.9172,30.7999,30.9034,501835.3435
2013-06-21 12:10:00,44.81,44.83,44.66,44.72,422653.3822758259,30.9034,30.9172,30.7999,30.8413,422653.3823
2013-06-21 12:20:00,44.72,44.76,44.64,44.76,157105.40115364446,30.8413,30.8689,30.7861,30.8689,157105.4012
2013-06-21 12:30:00,44.75,44.76,44.66,44.74,203670.6869428421,30.862,30.8689,30.7999,30.8551,203670.6869
2013-06-21 12:40:00,44.73,44.95,44.73,44.93,299528.0545359203,30.8482,30.9999,30.8482,30.9861,299528.0545
2013-06-21 12:50:00,44.93,45.01,44.92,45.01,307813.31934976403,30.9861,31.0413,30.9792,31.0413,307813.3193
2013-06-21 13:00:00,45.01,45.01,44.9,44.99,220660.7236497116,31.0413,31.0413,30.9654,31.0275,220660.7236
2013-06-21 13:10:00,45.0,45.05,44.94,44.99,232931.305715784,31.0344,31.0689,30.993,31.0275,232931.3057
2013-06-21 13:20:00,44.99,45.0,44.88,44.94,249082.32826428945,31.0275,31.0344,30.9516,30.993,249082.3283
2013-06-21 13:30:00,44.94,44.97,44.83,44.87,388987.9391714735,30.993,31.0137,30.9172,30.9447,388987.9392
2013-06-21 13:40:00,44.87,44.9,44.81,44.85,248767.69795490292,30.9447,30.9654,30.9034,30.931,248767.698
2013-06-21 13:50:00,44.86,44.86,44.8,44.81,375144.2055584688,30.9379,30.9379,30.8965,30.9034,375144.2056
2013-06-21 14:00:00,44.81,44.86,44.75,44.75,300891.4525432617,30.9034,30.9379,30.862,30.862,300891.4525
2013-06-21 14:10:00,44.75,44.79,44.72,44.79,307184.0587309911,30.862,30.8896,30.8413,30.8896,307184.0587
2013-06-21 14:20:00,44.79,44.81,44.68,44.81,285998.95123230206,30.8896,30.9034,30.8137,30.9034,285998.9512
2013-06-21 14:30:00,44.8,44.88,44.74,44.87,377871.0015731516,30.8965,30.9516,30.8551,30.9447,377871.0016
2013-06-21 14:40:00,44.87,44.89,44.8,44.83,282013.63398007344,30.9447,30.9585,30.8965,30.9172,282013.634
2013-06-21 14:50:00,44.83,44.9,44.81,44.89,269218.6680650236,30.9172,30.9654,30.9034,30.9585,269218.6681
2013-06-21 15:00:00,44.89,44.99,44.84,44.95,298059.7797587834,30.9585,31.0275,30.9241,30.9999,298059.7798
2013-06-21 15:10:00,44.94,45.02,44.94,44.96,311588.88306240167,30.993,31.0482,30.993,31.0068,311588.8831
2013-06-21 15:20:00,44.96,45.02,44.95,44.98,377241.7409543786,31.0068,31.0482,30.9999,31.0206,377241.741
2013-06-21 15:30:00,44.98,45.04,44.9,45.01,528893.5500786576,31.0206,31.062,30.9654,31.0413,528893.5501
2013-06-21 15:40:00,45.01,45.02,44.83,44.9,641636.0776088097,31.0413,31.0482,30.9172,30.9654,641636.0776
2013-06-21 15:50:00,44.91,44.94,44.82,44.84,1539381.2270582067,30.9723,30.993,30.9103,30.9241,1539381.2271
2013-06-24 09:30:00,44.28,44.48,44.16,44.29,653801.7829050865,30.5379,30.6758,30.4551,30.5447,653801.7829
2013-06-24 09:40:00,44.3,44.34,44.19,44.26,318091.2427897221,30.5516,30.5792,30.4758,30.5241,318091.2428
2013-06-24 09:50:00,44.26,44.28,44.13,44.17,314525.4326166754,30.5241,30.5379,30.4344,30.462,314525.4326
2013-06-24 10:00:00,44.16,44.16,44.01,44.07,357000.524383849,30.4551,30.4551,30.3516,30.393,357000.5244
2013-06-24 10:10:00,44.06,44.07,43.94,44.05,471211.3266911379,30.3861,30.393,30.3034,30.3792,471211.3267
2013-06-24 10:20:00,44.05,44.07,43.93,43.95,293340.3251179864,30.3792,30.393,30.2965,30.3103,293340.3251
2013-06-24 10:30:00,43.95,44.03,43.93,44.02,435343.4714210802,30.3103,30.3654,30.2965,30.3585,435343.4714
2013-06-24 10:40:00,44.02,44.25,44.02,44.24,432826.4289459885,30.3585,30.5172,30.3585,30.5103,432826.4289
2013-06-24 10:50:00,44.24,44.28,44.18,44.18,269323.5448348191,30.5103,30.5379,30.4689,30.4689,269323.5448
2013-06-24 11:00:00,44.18,44.21,44.13,44.16,187624.54116413216,30.4689,30.4896,30.4344,30.4551,187624.5412
2013-06-24 11:10:00,44.16,44.19,44.03,44.03,239433.6654431044,30.4551,30.4758,30.3654,30.3654,239433.6654
2013-06-24 11:20:00,44.03,44.03,43.92,43.98,284845.3067645517,30.3654,30.3654,30.2896,30.331,284845.3068
2013-06-24 11:30:00,43.98,44.06,43.96,43.97,221919.24488725743,30.331,30.3861,30.3172,30.3241,221919.2449
2013-06-24 11:40:00,43.97,44.01,43.92,43.95,256318.82538017828,30.3241,30.3516,30.2896,30.3103,256318.8254
2013-06-24 11:50:00,43.95,44.06,43.94,44.04,231672.78447823809,30.3103,30.3861,30.3034,30.3723,231672.7845
2013-06-24 12:00:00,44.05,44.07,43.94,43.99,301101.2060828527,30.3792,30.393,30.3034,30.3379,301101.2061
2013-06-24 12:10:00,43.99,44.11,43.96,43.98,198217.09491347667,30.3379,30.4206,30.3172,30.331,198217.0949
2013-06-24 12:20:00,43.98,44.1,43.96,44.07,290718.4058730991,30.331,30.4137,30.3172,30.393,290718.4059
2013-06-24 12:30:00,44.08,44.18,44.06,44.08,375039.3287886733,30.3999,30.4689,30.3861,30.3999,375039.3288
2013-06-24 12:40:00,44.08,44.17,44.03,44.08,176088.0964866282,30.3999,30.462,30.3654,30.3999,176088.0965
2013-06-24 12:50:00,44.08,44.17,44.05,44.12,255165.1809124279,30.3999,30.462,30.3792,30.4275,255165.1809
2013-06-24 13:00:00,44.12,44.21,44.11,44.19,208390.14158363923,30.4275,30.4896,30.4206,30.4758,208390.1416
2013-06-24 13:10:00,44.2,44.38,44.14,44.38,359098.0597797588,30.4827,30.6068,30.4413,30.6068,359098.0598
2013-06-24 13:20:00,44.37,44.45,44.34,44.39,246040.90194022024,30.5999,30.6551,30.5792,30.6137,246040.9019
2013-06-24 13:30:00,44.4,44.42,44.3,44.33,237650.760356581,30.6206,30.6344,30.5516,30.5723,237650.7604
2013-06-24 13:40:00,44.34,44.57,44.32,44.54,393287.88673308864,30.5792,30.7379,30.5654,30.7172,393287.8867
2013-06-24 13:50:00,44.55,44.57,44.48,44.51,384583.1148400629,30.7241,30.7379,30.6758,30.6965,384583.1148
2013-06-24 14:00:00,44.5,44.68,44.48,44.65,491976.927110645,30.6896,30.8137,30.6758,30.793,491976.9271
2013-06-24 14:10:00,44.64,44.68,44.56,44.56,326166.75406397483,30.7861,30.8137,30.731,30.731,326166.7541
2013-06-24 14:20:00,44.58,44.67,44.58,44.62,293445.20188778185,30.7447,30.8068,30.7447,30.7723,293445.2019
2013-06-24 14:30:00,44.61,44.67,44.58,44.67,467855.27005768224,30.7654,30.8068,30.7447,30.8068,467855.2701
2013-06-24 14:40:00,44.67,44.68,44.52,44.62,350183.5343471421,30.8068,30.8137,30.7034,30.7723,350183.5343
2013-06-24 14:50:00,44.61,44.66,44.43,44.52,341269.00891452545,30.7654,30.7999,30.6413,30.7034,341269.0089
2013-06-24 15:00:00,44.52,44.58,44.49,44.51,392868.3796539067,30.7034,30.7447,30.6827,30.6965,392868.3797
2013-06-24 15:10:00,44.5,44.53,44.29,44.33,453172.5222863136,30.6896,30.7103,30.5447,30.5723,453172.5223
2013-06-24 15:20:00,44.33,44.41,44.32,44.32,418877.81856318825,30.5723,30.6275,30.5654,30.5654,418877.8186
2013-06-24 15:30:00,44.32,44.47,44.32,44.47,426009.4389092816,30.5654,30.6689,30.5654,30.6689,426009.4389
2013-06-24 15:40:00,44.47,44.51,44.37,44.42,821394.8610382801,30.6689,30.6965,30.5999,30.6344,821394.861
2013-06-24 15:50:00,44.42,44.49,44.25,44.26,1942842.160461458,30.6344,30.6827,30.5172,30.5241,1942842.1605
2013-06-25 09:30:00,44.37,44.51,44.09,44.22,639853.1725222863,30.5999,30.6965,30.4068,30.4965,639853.1725
2013-06-25 09:40:00,44.21,44.29,44.15,44.17,344415.31200839014,30.4896,30.5447,30.4482,30.462,344415.312
2013-06-25 09:50:00,44.17,44.19,43.98,44.05,391085.47456738335,30.462,30.4758,30.331,30.3792,391085.4746
2013-06-25 10:00:00,44.06,44.2,43.98,44.08,401887.7818563188,30.3861,30.4827,30.331,30.3999,401887.7819
2013-06-25 10:10:00,44.09,44.19,43.94,43.98,586051.3896171998,30.4068,30.4758,30.3034,30.331,586051.3896
2013-06-25 10:20:00,43.98,44.12,43.98,44.1,278133.19349764026,30.331,30.4275,30.331,30.4137,278133.1935
2013-06-25 10:30:00,44.09,44.13,44.01,44.12,268904.03775563714,30.4068,30.4344,30.3516,30.4275,268904.0378
2013-06-25 10:40:00,44.12,44.13,44.05,44.1,342422.65338227584,30.4275,30.4344,30.3792,30.4137,342422.6534
2013-06-25 10:50:00,44.1,44.24,44.06,44.19,225589.93183009964,30.4137,30.5103,30.3861,30.4758,225589.9318
2013-06-25 11:00:00,44.19,44.32,44.17,44.3,196643.94336654432,30.4758,30.5654,30.462,30.5516,196643.9434
2013-06-25 11:10:00,44.31,44.31,44.19,44.25,208180.38804404825,30.5585,30.5585,30.4758,30.5172,208180.388
2013-06-25 11:20:00,44.24,44.27,44.19,44.22,185422.12899842684,30.5103,30.531,30.4758,30.4965,185422.129
2013-06-25 11:30:00,44.21,44.32,44.21,44.24,208390.14158363923,30.4896,30.5654,30.4896,30.5103,208390.1416
2013-06-25 11:40:00,44.25,44.31,44.12,44.14,220870.47718930256,30.5172,30.5585,30.4275,30.4413,220870.4772
2013-06-25 11:50:00,44.14,44.4,44.14,44.39,280859.989512323,30.4413,30.6206,30.4413,30.6137,280859.9895
2013-06-25 12:00:00,44.39,44.41,44.25,44.26,274777.1368641846,30.6137,30.6275,30.5172,30.5241,274777.1369
2013-06-25 12:10:00,44.25,44.31,44.21,44.3,194861.038280021,30.5172,30.5585,30.4896,30.5516,194861.0383
2013-06-25 12:20:00,44.31,44.31,44.23,44.26,111064.49921342423,30.5585,30.5585,30.5034,30.5241,111064.4992
2013-06-25 12:30:00,44.25,44.36,44.25,44.28,114944.93969585736,30.5172,30.593,30.5172,30.5379,114944.9397
2013-06-25 12:40:00,44.28,44.29,44.2,44.27,149659.15049816467,30.5379,30.5447,30.4827,30.531,149659.1505
2013-06-25 12:50:00,44.27,44.28,44.22,44.23,133717.88148925014,30.531,30.5379,30.4965,30.5034,133717.8815
2013-06-25 13:00:00,44.23,44.23,44.15,44.17,140429.9947561615,30.5034,30.5034,30.4482,30.462,140429.9948
2013-06-25 13:10:00,44.17,44.2,44.13,44.16,124069.21866806502,30.462,30.4827,30.4344,30.4551,124069.2187
2013-06-25 13:20:00,44.16,44.16,44.07,44.15,132983.7441006817,30.4551,30.4551,30.393,30.4482,132983.7441
2013-06-25 13:30:00,44.15,44.19,44.11,44.18,150812.79496591506,30.4482,30.4758,30.4206,30.4689,150812.795
2013-06-25 13:40:00,44.19,44.27,44.17,44.27,143261.66754063976,30.4758,30.531,30.462,30.531,143261.6675
2013-06-25 13:50:00,44.27,44.28,44.17,44.18,144625.06554798112,30.531,30.5379,30.462,30.4689,144625.0655
2013-06-25 14:00:00,44.18,44.22,44.14,44.19,178500.2621919245,30.4689,30.4965,30.4413,30.4758,178500.2622
2013-06-25 14:10:00,44.19,44.36,44.19,44.35,203251.1798636602,30.4758,30.593,30.4758,30.5861,203251.1799
2013-06-25 14:20:00,44.35,44.35,44.24,44.29,139695.85736759307,30.5861,30.5861,30.5103,30.5447,139695.8574
2013-06-25 14:30:00,44.28,44.35,44.26,44.33,169690.6135291033,30.5379,30.5861,30.5241,30.5723,169690.6135
2013-06-25 14:40:00,44.33,44.34,44.22,44.24,270057.6822233875,30.5723,30.5792,30.4965,30.5103,270057.6822
2013-06-25 14:50:00,44.24,44.24,44.14,44.14,265128.4740429995,30.5103,30.5103,30.4413,30.4413,265128.474
2013-06-25 15:00:00,44.14,44.19,44.14,44.19,404195.0707918196,30.4413,30.4758,30.4413,30.4758,404195.0708
2013-06-25 15:10:00,44.19,44.21,44.16,44.16,256423.70214997372,30.4758,30.4896,30.4551,30.4551,256423.7021
2013-06-25 15:20:00,44.17,44.19,44.16,44.19,347981.1221814368,30.462,30.4758,30.4551,30.4758,347981.1222
2013-06-25 15:30:00,44.19,44.25,44.17,44.2,491976.927110645,30.4758,30.5172,30.462,30.4827,491976.9271
2013-06-25 15:40:00,44.2,44.22,44.08,44.11,752281.0697430519,30.4827,30.4965,30.3999,30.4206,752281.0697
2013-06-25 15:50:00,44.1,44.15,44.07,44.09,1139066.59674882,30.4137,30.4482,30.393,30.4068,1139066.5967
2013-06-26 09:30:00,44.43,44.49,44.37,44.39,604929.2081803881,30.6413,30.6827,30.5999,30.6137,604929.2082
2013-06-26 09:40:00,44.39,44.42,44.32,44.42,250131.0959622444,30.6137,30.6344,30.5654,30.6344,250131.096
2013-06-26 09:50:00,44.42,44.42,44.34,44.35,254011.5364446775,30.6344,30.6344,30.5792,30.5861,254011.5364
2013-06-26 10:00:00,44.35,44.45,44.31,44.34,384268.4845306765,30.5861,30.6551,30.5585,30.5792,384268.4845
2013-06-26 10:10:00,44.34,44.37,44.31,44.33,237021.49973780807,30.5792,30.5999,30.5585,30.5723,237021.4997
2013-06-26 10:20:00,44.32,44.39,44.29,44.31,261667.5406397483,30.5654,30.6137,30.5447,30.5585,261667.5406
2013-06-26 10:30:00,44.31,44.34,44.23,44.3,259360.25170424752,30.5585,30.5792,30.5034,30.5516,259360.2517
2013-06-26 10:40:00,44.3,44.3,44.22,44.23,312008.39014158363,30.5516,30.5516,30.4965,30.5034,312008.3901
2013-06-26 10:50:00,44.23,44.29,44.19,44.2,217829.0508652333,30.5034,30.5447,30.4758,30.4827,217829.0509
2013-06-26 11:00:00,44.2,44.2,44.13,44.15,262087.04771893023,30.4827,30.4827,30.4344,30.4482,262087.0477
2013-06-26 11:10:00,44.16,44.29,44.14,44.26,252857.89197692712,30.4551,30.5447,30.4413,30.5241,252857.892
2013-06-26 11:20:00,44.27,44.28,44.22,44.24,190980.59779758783,30.531,30.5379,30.4965,30.5103,190980.5978
2013-06-26 11:30:00,44.24,44.27,44.19,44.22,222233.875196644,30.5103,30.531,30.4758,30.4965,222233.8752
2013-06-26 11:40:00,44.22,44.3,44.21,44.3,233245.93602517043,30.4965,30.5516,30.4896,30.5516,233245.936
2013-06-26 11:50:00,44.29,44.32,44.21,44.21,140954.37860513898,30.5447,30.5654,30.4896,30.4896,140954.3786
2013-06-26 12:00:00,44.2,44.3,44.2,44.29,187729.41793392765,30.4827,30.5516,30.4827,30.5447,187729.4179
2013-06-26 12:10:00,44.29,44.39,44.29,44.39,174200.31463030938,30.5447,30.6137,30.5447,30.6137,174200.3146
2013-06-26 12:20:00,44.37,44.38,44.3,44.31,146303.09386470896,30.5999,30.6068,30.5516,30.5585,146303.0939
2013-06-26 12:30:00,44.31,44.39,44.26,44.39,100367.0686942842,30.5585,30.6137,30.5241,30.6137,100367.0687
2013-06-26 12:40:00,44.39,44.42,44.26,44.27,259150.4981646565,30.6137,30.6344,30.5241,30.531,259150.4982
2013-06-26 12:50:00,44.26,44.28,44.17,44.22,269638.1751442056,30.5241,30.5379,30.462,30.4965,269638.1751
2013-06-26 13:00:00,44.22,44.32,44.18,44.32,1313581.541688516,30.4965,30.5654,30.4689,30.5654,1313581.5417
2013-06-26 13:10:00,44.31,44.36,44.28,44.32,298584.16360776086,30.5585,30.593,30.5379,30.5654,298584.1636
2013-06-26 13:20:00,44.33,44.36,44.32,44.34,251074.9868904038,30.5723,30.593,30.5654,30.5792,251074.9869
2013-06-26 13:30:00,44.34,44.43,44.3,44.4,823597.2732039853,30.5792,30.6413,30.5516,30.6206,823597.2732
2013-06-26 13:40:00,44.4,44.48,44.38,44.46,141583.63922391192,30.6206,30.6758,30.6068,30.662,141583.6392
2013-06-26 13:50:00,44.47,44.47,44.39,44.41,138437.3361300472,30.6689,30.6689,30.6137,30.6275,138437.3361
2013-06-26 14:00:00,44.41,44.49,44.41,44.47,318720.50340849505,30.6275,30.6827,30.6275,30.6689,318720.5034
2013-06-26 14:10:00,44.47,44.55,44.41,44.55,266177.2417409544,30.6689,30.7241,30.6275,30.7241,266177.2417
2013-06-26 14:20:00,44.55,44.67,44.55,44.67,142317.77661248035,30.7241,30.8068,30.7241,30.8068,142317.7766
2013-06-26 14:30:00,44.66,44.68,44.58,44.6,270267.4357629785,30.7999,30.8137,30.7447,30.7585,270267.4358
2013-06-26 14:40:00,44.61,44.63,44.57,44.58,165076.03565810173,30.7654,30.7792,30.7379,30.7447,165076.0357
2013-06-26 14:50:00,44.58,44.67,44.56,44.63,213424.2265338228,30.7447,30.8068,30.731,30.7792,213424.2265
2013-06-26 15:00:00,44.64,44.69,44.6,44.61,263240.6921866807,30.7861,30.8206,30.7585,30.7654,263240.6922
2013-06-26 15:10:00,44.61,44.61,44.58,44.6,184583.1148400629,30.7654,30.7654,30.7447,30.7585,184583.1148
2013-06-26 15:20:00,44.6,44.62,44.56,44.61,304142.6324069219,30.7585,30.7723,30.731,30.7654,304142.6324
2013-06-26 15:30:00,44.62,44.7,44.61,44.7,486103.8280020976,30.7723,30.8275,30.7654,30.8275,486103.828
2013-06-26 15:40:00,44.7,44.73,44.57,44.59,577975.878342947,30.8275,30.8482,30.7379,30.7516,577975.8783
2013-06-26 15:50:00,44.59,44.62,44.51,44.54,753644.4677503933,30.7516,30.7723,30.6965,30.7172,753644.4678
2013-06-27 09:30:00,44.84,45.16,44.84,44.92,490718.4058730991,30.9241,31.1447,30.9241,30.9792,490718.4059
2013-06-27 09:40:00,44.94,45.01,44.75,44.83,304876.7697954903,30.993,31.0413,30.862,30.9172,304876.7698
2013-06-27 09:50:00,44.83,45.05,44.83,45.05,176297.85002621918,30.9172,31.0689,30.9172,31.0689,176297.85
2013-06-27 10:00:00,45.04,45.06,44.97,45.02,341793.3927635029,31.062,31.0758,31.0137,31.0482,341793.3928
2013-06-27 10:10:00,45.02,45.09,45.01,45.05,506449.92134242266,31.0482,31.0965,31.0413,31.0689,506449.9213
2013-06-27 10:20:00,45.06,45.1,45.01,45.07,229994.75616151025,31.0758,31.1034,31.0413,31.0827,229994.7562
2013-06-27 10:30:00,45.07,45.13,45.05,45.08,344205.5584687992,31.0827,31.1241,31.0689,31.0896,344205.5585
2013-06-27 10:40:00,45.08,45.11,44.97,44.99,279077.08442579967,31.0896,31.1103,31.0137,31.0275,279077.0844
2013-06-27 10:50:00,45.0,45.06,44.99,45.01,260199.26586261144,31.0344,31.0758,31.0275,31.0413,260199.2659
2013-06-27 11:00:00,45.01,45.08,45.0,45.0,234923.96434189827,31.0413,31.0896,31.0344,31.0344,234923.9643
2013-06-27 11:10:00,45.0,45.0,44.92,44.97,131620.34609334034,31.0344,31.0344,30.9792,31.0137,131620.3461
2013-06-27 11:20:00,44.96,44.97,44.85,44.89,189092.815941269,31.0068,31.0137,30.931,30.9585,189092.8159
2013-06-27 11:30:00,44.89,44.92,44.87,44.92,135291.0330361825,30.9585,30.9792,30.9447,30.9792,135291.033
2013-06-27 11:40:00,44.91,45.01,44.91,45.0,304037.7556371264,30.9723,31.0413,30.9723,31.0344,304037.7556
2013-06-27 11:50:00,44.99,45.01,44.91,44.96,212270.58206607235,31.0275,31.0413,30.9723,31.0068,212270.5821
2013-06-27 12:00:00,44.96,44.97,44.77,44.8,206187.729417934,31.0068,31.0137,30.8758,30.8965,206187.7294
2013-06-27 12:10:00,44.8,44.86,44.79,44.86,136864.18458311484,30.8965,30.9379,30.8896,30.9379,136864.1846
2013-06-27 12:20:00,44.86,44.88,44.79,44.8,157944.41531200838,30.9379,30.9516,30.8896,30.8965,157944.4153
2013-06-27 12:30:00,44.8,44.84,44.8,44.82,114840.06292606187,30.8965,30.9241,30.8965,30.9103,114840.0629
2013-06-27 12:40:00,44.82,44.82,44.79,44.81,192343.9958049292,30.9103,30.9103,30.8896,30.9034,192343.9958
2013-06-27 12:50:00,44.81,44.82,44.79,44.81,182170.94913476665,30.9034,30.9103,30.8896,30.9034,182170.9491
2013-06-27 13:00:00,44.81,44.86,44.81,44.84,276560.0419507079,30.9034,30.9379,30.9034,30.9241,276560.042
2013-06-27 13:10:00,44.83,44.86,44.81,44.86,139905.61090718405,30.9172,30.9379,30.9034,30.9379,139905.6109
2013-06-27 13:20:00,44.85,44.89,44.82,44.86,133927.63502884112,30.931,30.9585,30.9103,30.9379,133927.635
2013-06-27 13:30:00,44.86,44.9,44.86,44.87,139486.1038280021,30.9379,30.9654,30.9379,30.9447,139486.1038
2013-06-27 13:40:00,44.88,44.91,44.83,44.9,140429.9947561615,30.9516,30.9723,30.9172,30.9654,140429.9948
2013-06-27 13:50:00,44.91,44.92,44.75,44.75,152595.7000524384,30.9723,30.9792,30.862,30.862,152595.7001
2013-06-27 14:00:00,44.75,44.76,44.69,44.73,285684.3209229156,30.862,30.8689,30.8206,30.8482,285684.3209
2013-06-27 14:10:00,44.73,44.81,44.72,44.8,185527.0057682224,30.8482,30.9034,30.8413,30.8965,185527.0058
2013-06-27 14:20:00,44.8,44.84,44.8,44.83,142737.2836916623,30.8965,30.9241,30.8965,30.9172,142737.2837
2013-06-27 14:30:00,44.83,44.93,44.83,44.86,177556.3712637651,30.9172,30.9861,30.9172,30.9379,177556.3713
2013-06-27 14:40:00,44.86,44.94,44.86,44.93,216885.159937074,30.9379,30.993,30.9379,30.9861,216885.1599
2013-06-27 14:50:00,44.94,44.96,44.92,44.94,230204.5097011012,30.993,31.0068,30.9792,30.993,230204.5097
2013-06-27 15:00:00,44.95,44.96,44.88,44.95,264918.7205034085,30.9999,31.0068,30.9516,30.9999,264918.7205
2013-06-27 15:10:00,44.94,45.0,44.93,44.99,454745.67383324594,30.993,31.0344,30.9861,31.0275,454745.6738
2013-06-27 15:20:00,44.98,45.08,44.98,45.05,491767.173571054,31.0206,31.0896,31.0206,31.0689,491767.1736
2013-06-27 15:30:00,45.05,45.1,45.03,45.08,497325.642370215,31.0689,31.1034,31.0551,31.0896,497325.6424
2013-06-27 15:40:00,45.09,45.11,45.04,45.06,731095.9622443629,31.0965,31.1103,31.062,31.0758,731095.9622
2013-06-27 15:50:00,45.06,45.12,45.04,45.07,1168117.461982171,31.0758,31.1172,31.062,31.0827,1168117.462
2013-06-28 09:30:00,45.25,45.27,44.96,45.01,864079.7063450445,31.2068,31.2206,31.0068,31.0413,864079.7063
2013-06-28 09:40:00,45.02,45.1,44.82,44.98,435762.9785002622,31.0482,31.1034,30.9103,31.0206,435762.9785
2013-06-28 09:50:00,44.98,45.01,44.66,44.67,432931.305715784,31.0206,31.0413,30.7999,30.8068,432931.3057
2013-06-28 10:00:00,44.68,44.75,44.54,44.58,513057.1578395385,30.8137,30.862,30.7172,30.7447,513057.1578
2013-06-28 10:10:00,44.58,44.69,44.53,44.6,355322.4960671212,30.7447,30.8206,30.7103,30.7585,355322.4961
2013-06-28 10:20:00,44.6,44.6,44.48,44.53,339381.2270582066,30.7585,30.7585,30.6758,30.7103,339381.2271
2013-06-28 10:30:00,44.53,44.71,44.48,44.68,542842.1604614578,30.7103,30.8344,30.6758,30.8137,542842.1605
2013-06-28 10:40:00,44.68,44.81,44.66,44.81,333298.3744100681,30.8137,30.9034,30.7999,30.9034,333298.3744
2013-06-28 10:50:00,44.8,44.94,44.75,44.93,396539.0665967488,30.8965,30.993,30.862,30.9861,396539.0666
2013-06-28 11:00:00,44.92,45.1,44.89,45.01,272155.2176192973,30.9792,31.1034,30.9585,31.0413,272155.2176
2013-06-28 11:10:00,45.02,45.07,44.9,44.93,412794.9659150498,31.0482,31.0827,30.9654,30.9861,412794.9659
2013-06-28 11:20:00,44.92,44.96,44.89,44.89,346932.3544834819,30.9792,31.0068,30.9585,30.9585,346932.3545
2013-06-28 11:30:00,44.88,45.03,44.86,45.01,321971.68327215523,30.9516,31.0551,30.9379,31.0413,321971.6833
2013-06-28 11:40:00,45.01,45.09,44.97,45.07,252753.01520713163,31.0413,31.0965,31.0137,31.0827,252753.0152
2013-06-28 11:50:00,45.07,45.19,45.05,45.16,266806.50235972734,31.0827,31.1654,31.0689,31.1447,266806.5024
2013-06-28 12:00:00,45.16,45.17,45.0,45.0,255584.68799160983,31.1447,31.1516,31.0344,31.0344,255584.688
2013-06-28 12:10:00,45.01,45.01,44.91,44.95,263974.8295752491,31.0413,31.0413,30.9723,30.9999,263974.8296
2013-06-28 12:20:00,44.95,44.95,44.85,44.85,188673.30886208703,30.9999,30.9999,30.931,30.931,188673.3089
2013-06-28 12:30:00,44.84,44.94,44.82,44.9,188253.8017829051,30.9241,30.993,30.9103,30.9654,188253.8018
2013-06-28 12:40:00,44.9,44.94,44.87,44.91,131620.34609334034,30.9654,30.993,30.9447,30.9723,131620.3461
2013-06-28 12:50:00,44.9,44.97,44.88,44.94,209124.27897220769,30.9654,31.0137,30.9516,30.993,209124.279
2013-06-28 13:00:00,44.93,44.96,44.88,44.93,176088.0964866282,30.9861,31.0068,30.9516,30.9861,176088.0965
2013-06-28 13:10:00,44.94,44.98,44.92,44.93,204195.07079181963,30.993,31.0206,30.9792,30.9861,204195.0708
2013-06-28 13:20:00,44.93,44.94,44.88,44.88,151337.1788148925,30.9861,30.993,30.9516,30.9516,151337.1788
2013-06-28 13:30:00,44.88,44.93,44.84,44.84,177451.4944939696,30.9516,30.9861,30.9241,30.9241,177451.4945
2013-06-28 13:40:00,44.85,44.85,44.76,44.77,265023.597273204,30.931,30.931,30.8689,30.8758,265023.5973
2013-06-28 13:50:00,44.77,44.88,44.75,44.87,281489.250131096,30.8758,30.9516,30.862,30.9447,281489.2501
2013-06-28 14:00:00,44.86,44.88,44.79,44.8,198007.3413738857,30.9379,30.9516,30.8896,30.8965,198007.3414
2013-06-28 14:10:00,44.81,44.82,44.73,44.74,186366.01992658628,30.9034,30.9103,30.8482,30.8551,186366.0199
2013-06-28 14:20:00,44.74,44.74,44.67,44.69,299003.6706869428,30.8551,30.8551,30.8068,30.8206,299003.6707
2013-06-28 14:30:00,44.69,44.77,44.69,44.73,238594.6512847404,30.8206,30.8758,30.8206,30.8482,238594.6513
2013-06-28 14:40:00,44.73,44.74,44.63,44.69,198007.3413738857,30.8482,30.8551,30.7792,30.8206,198007.3414
2013-06-28 14:50:00,44.69,44.7,44.62,44.66,267435.7629785003,30.8206,30.8275,30.7723,30.7999,267435.763
2013-06-28 15:00:00,44.66,44.67,44.48,44.48,377031.9874147877,30.7999,30.8068,30.6758,30.6758,377031.9874
2013-06-28 15:10:00,44.49,44.61,44.46,44.6,286628.211851075,30.6827,30.7654,30.662,30.7585,286628.2119
2013-06-28 15:20:00,44.6,44.66,44.54,44.66,297745.14944939694,30.7585,30.7999,30.7172,30.7999,297745.1494
2013-06-28 15:30:00,44.66,44.73,44.64,44.64,413319.3497640273,30.7999,30.8482,30.7861,30.7861,413319.3498
2013-06-28 15:40:00,44.65,44.67,44.51,44.53,744205.5584687992,30.793,30.8068,30.6965,30.7103,744205.5585
2013-06-28 15:50:00,44.52,44.53,44.29,44.3,1653696.906135291,30.7034,30.7103,30.5447,30.5516,1653696.9061
2013-07-01 09:30:00,44.11,44.64,44.07,44.4,781227.0582066072,30.4206,30.7861,30.393,30.6206,781227.0582
2013-07-01 09:40:00,44.42,44.45,44.34,44.44,456318.8253801783,30.6344,30.6551,30.5792,30.6482,456318.8254
2013-07-01 09:50:00,44.44,44.45,44.3,44.36,609858.416360776,30.6482,30.6551,30.5516,30.593,609858.4164
2013-07-01 10:00:00,44.36,44.56,44.33,44.49,478133.19349764026,30.593,30.731,30.5723,30.6827,478133.1935
2013-07-01 10:10:00,44.5,44.62,44.46,44.51,315154.6932354483,30.6896,30.7723,30.662,30.6965,315154.6932
2013-07-01 10:20:00,44.5,44.51,44.34,44.4,254850.55060304145,30.6896,30.6965,30.5792,30.6206,254850.5506
2013-07-01 10:30:00,44.4,44.45,44.21,44.27,329313.05715783953,30.6206,30.6551,30.4896,30.531,329313.0572
2013-07-01 10:40:00,44.28,44.39,44.28,44.39,260513.8961719979,30.5379,30.6137,30.5379,30.6137,260513.8962
2013-07-01 10:50:00,44.38,44.47,44.34,44.35,192029.3654955428,30.6068,30.6689,30.5792,30.5861,192029.3655
2013-07-01 11:00:00,44.35,44.49,44.35,44.48,181541.6885159937,30.5861,30.6827,30.5861,30.6758,181541.6885
2013-07-01 11:10:00,44.49,44.59,44.46,44.59,175458.83586785526,30.6827,30.7516,30.662,30.7516,175458.8359
2013-07-01 11:20:00,44.59,44.59,44.49,44.52,167697.954902989,30.7516,30.7516,30.6827,30.7034,167697.9549
2013-07-01 11:30:00,44.53,44.61,44.52,44.6,237965.39066596748,30.7103,30.7654,30.7034,30.7585,237965.3907
2013-07-01 11:40:00,44.6,44.61,44.53,44.53,185212.37545883583,30.7585,30.7654,30.7103,30.7103,185212.3755
2013-07-01 11:50:00,44.53,44.64,44.52,44.64,121761.92973256424,30.7103,30.7861,30.7034,30.7861,121761.9297
2013-07-01 12:00:00,44.64,44.67,44.6,44.61,140115.36444677503,30.7861,30.8068,30.7585,30.7654,140115.3644
2013-07-01 12:10:00,44.61,44.66,44.58,44.58,120398.53172522289,30.7654,30.7999,30.7447,30.7447,120398.5317
2013-07-01 12:20:00,44.57,44.6,44.44,44.52,163083.37703198742,30.7379,30.7585,30.6482,30.7034,163083.377
2013-07-01 12:30:00,44.53,44.56,44.48,44.52,172627.16308337703,30.7103,30.731,30.6758,30.7034,172627.1631
2013-07-01 12:40:00,44.51,44.54,44.47,44.5,119979.0246460409,30.6965,30.7172,30.6689,30.6896,119979.0246
2013-07-01 12:50:00,44.5,44.5,44.4,44.41,117986.3660199266,30.6896,30.6896,30.6206,30.6275,117986.366
2013-07-01 13:00:00,44.41,44.51,44.38,44.49,137703.19874147876,30.6275,30.6965,30.6068,30.6827,137703.1987
2013-07-01 13:10:00,44.5,44.55,44.45,44.55,176612.48033560565,30.6896,30.7241,30.6551,30.7241,176612.4803
2013-07-01 13:20:00,44.55,44.6,44.52,44.59,175983.2197168327,30.7241,30.7585,30.7034,30.7516,175983.2197
2013-07-01 13:30:00,44.57,44.57,44.38,44.38,196329.31305715785,30.7379,30.7379,30.6068,30.6068,196329.3131
2013-07-01 13:40:00,44.38,44.4,44.29,44.29,281069.74305191403,30.6068,30.6206,30.5447,30.5447,281069.7431
2013-07-01 13:50:00,44.28,44.31,44.26,44.26,246250.6554798112,30.5379,30.5585,30.5241,30.5241,246250.6555
2013-07-01 14:00:00,44.27,44.38,44.27,44.32,264813.84373361303,30.531,30.6068,30.531,30.5654,264813.8437
2013-07-01 14:10:00,44.32,44.34,44.21,44.34,281279.496591505,30.5654,30.5792,30.4896,30.5792,281279.4966
2013-07-01 14:20:00,44.34,44.39,44.33,44.39,361615.10225485056,30.5792,30.6137,30.5723,30.6137,361615.1023
2013-07-01 14:30:00,44.39,44.4,44.35,44.39,318300.9963293131,30.6137,30.6206,30.5861,30.6137,318300.9963
2013-07-01 14:40:00,44.39,44.43,44.35,44.36,371054.0115364447,30.6137,30.6413,30.5861,30.593,371054.0115
2013-07-01 14:50:00,44.36,44.41,44.34,44.39,304352.38594651286,30.593,30.6275,30.5792,30.6137,304352.3859
2013-07-01 15:00:00,44.39,44.4,44.37,44.39,344520.18877818563,30.6137,30.6206,30.5999,30.6137,344520.1888
2013-07-01 15:10:00,44.39,44.39,44.27,44.28,332144.72994231776,30.6137,30.6137,30.531,30.5379,332144.7299
2013-07-01 15:20:00,44.27,44.3,44.23,44.25,375249.0823282643,30.531,30.5516,30.5034,30.5172,375249.0823
2013-07-01 15:30:00,44.25,44.25,44.15,44.18,499842.6848453068,30.5172,30.5172,30.4482,30.4689,499842.6848
2013-07-01 15:40:00,44.18,44.23,44.13,44.13,577661.2480335606,30.4689,30.5034,30.4344,30.4344,577661.248
2013-07-01 15:50:00,44.13,44.2,44.07,44.18,1367697.954902989,30.4344,30.4827,30.393,30.4689,1367697.9549
2013-07-02 09:30:00,43.95,44.21,43.92,44.01,551966.4394336655,30.3103,30.4896,30.2896,30.3516,551966.4394
2013-07-02 09:40:00,44.01,44.1,43.89,44.08,288830.6240167803,30.3516,30.4137,30.2689,30.3999,288830.624
2013-07-02 09:50:00,44.06,44.27,44.05,44.27,186366.01992658628,30.3861,30.531,30.3792,30.531,186366.0199
2013-07-02 10:00:00,44.27,44.36,44.2,44.3,207656.0041950708,30.531,30.593,30.4827,30.5516,207656.0042
2013-07-02 10:10:00,44.3,44.33,44.15,44.19,239433.6654431044,30.5516,30.5723,30.4482,30.4758,239433.6654
2013-07-02 10:20:00,44.19,44.25,44.15,44.21,322391.1903513372,30.4758,30.5172,30.4482,30.4896,322391.1904
2013-07-02 10:30:00,44.22,44.37,44.21,44.35,194861.038280021,30.4965,30.5999,30.4896,30.5861,194861.0383
2013-07-02 10:40:00,44.35,44.4,44.33,44.37,233350.81279496592,30.5861,30.6206,30.5723,30.5999,233350.8128
2013-07-02 10:50:00,44.36,44.41,44.33,44.37,306764.55165180913,30.593,30.6275,30.5723,30.5999,306764.5517
2013-07-02 11:00:00,44.37,44.48,44.34,44.47,171893.0256948086,30.5999,30.6758,30.5792,30.6689,171893.0257
2013-07-02 11:10:00,44.47,44.51,44.45,44.47,183429.47037231253,30.6689,30.6965,30.6551,30.6689,183429.4704
2013-07-02 11:20:00,44.46,44.49,44.39,44.49,160251.7042475092,30.662,30.6827,30.6137,30.6827,160251.7042
2013-07-02 11:30:00,44.49,44.56,44.47,44.53,161195.5951756686,30.6827,30.731,30.6689,30.7103,161195.5952
2013-07-02 11:40:00,44.52,44.52,44.45,44.48,150603.04142632408,30.7034,30.7034,30.6551,30.6758,150603.0414
2013-07-02 11:50:00,44.48,44.51,44.44,44.48,118300.99632931306,30.6758,30.6965,30.6482,30.6758,118300.9963
2013-07-02 12:00:00,44.47,44.5,44.31,44.31,158888.30624016782,30.6689,30.6896,30.5585,30.5585,158888.3062
2013-07-02 12:10:00,44.3,44.39,44.29,44.37,130152.07131620348,30.5516,30.6137,30.5447,30.5999,130152.0713
2013-07-02 12:20:00,44.38,44.41,44.34,44.4,129942.31777661249,30.6068,30.6275,30.5792,30.6206,129942.3178
2013-07-02 12:30:00,44.39,44.43,44.35,44.42,179653.9066596749,30.6137,30.6413,30.5861,30.6344,179653.9067
2013-07-02 12:40:00,44.42,44.42,44.34,44.41,133403.25117986367,30.6344,30.6344,30.5792,30.6275,133403.2512
2013-07-02 12:50:00,44.41,44.49,44.4,44.49,100471.9454640797,30.6275,30.6827,30.6206,30.6827,100471.9455
2013-07-02 13:00:00,44.48,44.48,44.39,44.45,99423.1777661248,30.6758,30.6758,30.6137,30.6551,99423.1778
2013-07-02 13:10:00,44.44,44.45,44.33,44.41,138647.08966963817,30.6482,30.6551,30.5723,30.6275,138647.0897
2013-07-02 13:20:00,44.4,44.47,44.39,44.43,164551.65180912428,30.6206,30.6689,30.6137,30.6413,164551.6518
2013-07-02 13:30:00,44.42,44.46,44.29,44.35,222128.99842684847,30.6344,30.662,30.5447,30.5861,222128.9984
2013-07-02 13:40:00,44.34,44.37,44.31,44.36,193812.2705820661,30.5792,30.5999,30.5585,30.593,193812.2706
2013-07-02 13:50:00,44.35,44.42,44.34,44.4,121971.68327215522,30.5861,30.6344,30.5792,30.6206,121971.6833
2013-07-02 14:00:00,44.4,44.4,44.28,44.28,170424.75091767174,30.6206,30.6206,30.5379,30.5379,170424.7509
2013-07-02 14:10:00,44.28,44.29,44.13,44.25,308127.9496591505,30.5379,30.5447,30.4344,30.5172,308127.9497
2013-07-02 14:20:00,44.25,44.31,44.23,44.28,325432.6166754064,30.5172,30.5585,30.5034,30.5379,325432.6167
2013-07-02 14:30:00,44.27,44.32,44.19,44.22,175353.95909805977,30.531,30.5654,30.4758,30.4965,175353.9591
2013-07-02 14:40:00,44.22,44.34,44.22,44.34,257052.96276874671,30.4965,30.5792,30.4965,30.5792,257052.9628
2013-07-02 14:50:00,44.33,44.39,44.29,44.32,226219.19244887252,30.5723,30.6137,30.5447,30.5654,226219.1924
2013-07-02 15:00:00,44.32,44.34,44.26,44.3,204929.2081803881,30.5654,30.5792,30.5241,30.5516,204929.2082
2013-07-02 15:10:00,44.3,44.35,44.27,44.32,259884.63555322497,30.5516,30.5861,30.531,30.5654,259884.6356
2013-07-02 15:20:00,44.31,44.33,44.24,44.29,315049.81646565284,30.5585,30.5723,30.5103,30.5447,315049.8165
2013-07-02 15:30:00,44.3,44.37,44.28,44.37,298059.7797587834,30.5516,30.5999,30.5379,30.5999,298059.7798
2013-07-02 15:40:00,44.36,44.42,44.32,44.39,499318.3009963293,30.593,30.6344,30.5654,30.6137,499318.301
2013-07-02 15:50:00,44.38,44.43,44.34,44.39,1098059.7797587835,30.6068,30.6413,30.5792,30.6137,1098059.7798
2013-07-03 09:30:00,44.35,44.38,44.12,44.12,452123.7545883587,30.5861,30.6068,30.4275,30.4275,452123.7546
2013-07-03 09:40:00,44.1,44.21,44.08,44.16,271421.0802307289,30.4137,30.4896,30.3999,30.4551,271421.0802
2013-07-03 09:50:00,44.16,44.21,44.05,44.05,454955.4273728369,30.4551,30.4896,30.3792,30.3792,454955.4274
2013-07-03 10:00:00,44.06,44.14,44.01,44.09,361405.3487152596,30.3861,30.4413,30.3516,30.4068,361405.3487
2013-07-03 10:10:00,44.1,44.14,44.02,44.05,235028.84111169376,30.4137,30.4413,30.3585,30.3792,235028.8411
2013-07-03 10:20:00,44.05,44.21,44.04,44.2,218038.8044048244,30.3792,30.4896,30.3723,30.4827,218038.8044
2013-07-03 10:30:00,44.19,44.2,44.09,44.13,278342.94703723124,30.4758,30.4827,30.4068,30.4344,278342.947
2013-07-03 10:40:00,44.13,44.19,44.07,44.11,207865.75773466172,30.4344,30.4758,30.393,30.4206,207865.7577
2013-07-03 10:50:00,44.1,44.11,44.05,44.1,185631.88253801785,30.4137,30.4206,30.3792,30.4137,185631.8825
2013-07-03 11:00:00,44.1,44.2,44.09,44.19,236706.8694284216,30.4137,30.4827,30.4068,30.4758,236706.8694
2013-07-03 11:10:00,44.19,44.4,44.19,44.37,220241.2165705296,30.4758,30.6206,30.4758,30.5999,220241.2166
2013-07-03 11:20:00,44.38,44.4,44.32,44.38,233141.0592553749,30.6068,30.6206,30.5654,30.6068,233141.0593
2013-07-03 11:30:00,44.38,44.41,44.32,44.38,201782.90508652333,30.6068,30.6275,30.5654,30.6068,201782.9051
2013-07-03 11:40:00,44.39,44.39,44.33,44.38,172102.77923439958,30.6137,30.6137,30.5723,30.6068,172102.7792
2013-07-03 11:50:00,44.38,44.46,44.36,44.45,245516.5180912428,30.6068,30.662,30.593,30.6551,245516.5181
2013-07-03 12:00:00,44.44,44.47,44.4,44.47,214577.8710015732,30.6482,30.6689,30.6206,30.6689,214577.871
2013-07-03 12:10:00,44.47,44.51,44.44,44.51,220241.2165705296,30.6689,30.6965,30.6482,30.6965,220241.2166
2013-07-03 12:20:00,44.51,44.56,44.5,44.53,237336.1300471945,30.6965,30.731,30.6896,30.7103,237336.13
2013-07-03 12:30:00,44.54,44.56,44.39,44.4,171473.51861562664,30.7172,30.731,30.6137,30.6206,171473.5186
2013-07-03 12:40:00,44.4,44.45,44.32,44.37,489984.2684845307,30.6206,30.6551,30.5654,30.5999,489984.2685
2013-07-03 12:50:00,44.36,44.51,44.35,44.38,672574.7246984793,30.593,30.6965,30.5861,30.6068,672574.7247
2013-07-05 09:30:00,44.71,44.93,44.71,44.92,654431.0435238595,30.8344,30.9861,30.8344,30.9792,654431.0435
2013-07-05 09:40:00,44.92,44.93,44.8,44.91,276350.2884111169,30.9792,30.9861,30.8965,30.9723,276350.2884
2013-07-05 09:50:00,44.92,44.96,44.73,44.74,193183.00996329312,30.9792,31.0068,30.8482,30.8551,193183.01
2013-07-05 10:00:00,44.75,44.79,44.68,44.68,182380.70267435763,30.862,30.8896,30.8137,30.8137,182380.7027
2013-07-05 10:10:00,44.68,44.68,44.5,44.58,156266.38699528054,30.8137,30.8137,30.6896,30.7447,156266.387
2013-07-05 10:20:00,44.57,44.6,44.44,44.6,184478.23807026743,30.7379,30.7585,30.6482,30.7585,184478.2381
2013-07-05 10:30:00,44.6,44.68,44.51,44.51,152805.45359202937,30.7585,30.8137,30.6965,30.6965,152805.4536
2013-07-05 10:40:00,44.51,44.68,44.5,44.61,183534.347142108,30.6965,30.8137,30.6896,30.7654,183534.3471
2013-07-05 10:50:00,44.61,44.7,44.6,44.66,145044.57262716308,30.7654,30.8275,30.7585,30.7999,145044.5726
2013-07-05 11:00:00,44.66,44.7,44.6,44.63,170634.50445726272,30.7999,30.8275,30.7585,30.7792,170634.5045
2013-07-05 11:10:00,44.62,44.69,44.62,44.63,213738.85684320924,30.7723,30.8206,30.7723,30.7792,213738.8568
2013-07-05 11:20:00,44.64,44.66,44.56,44.56,129837.441006817,30.7861,30.7999,30.731,30.731,129837.441
2013-07-05 11:30:00,44.55,44.55,44.44,44.54,131200.83901415835,30.7241,30.7241,30.6482,30.7172,131200.839
2013-07-05 11:40:00,44.54,44.62,44.53,44.61,105506.03041426324,30.7172,30.7723,30.7103,30.7654,105506.0304
2013-07-05 11:50:00,44.62,44.77,44.6,44.76,213948.61038280025,30.7723,30.8758,30.7585,30.8689,213948.6104
2013-07-05 12:00:00,44.77,44.91,44.77,44.8,354273.72836916626,30.8758,30.9723,30.8758,30.8965,354273.7284
2013-07-05 12:10:00,44.8,44.93,44.79,44.93,250445.72627163085,30.8965,30.9861,30.8896,30.9861,250445.7263
2013-07-05 12:20:00,44.93,44.94,44.86,44.89,182485.57944415312,30.9861,30.993,30.9379,30.9585,182485.5794
2013-07-05 12:30:00,44.9,44.93,44.83,44.85,160146.8274777137,30.9654,30.9861,30.9172,30.931,160146.8275
2013-07-05 12:40:00,44.84,44.92,44.82,44.91,149868.90403775565,30.9241,30.9792,30.9103,30.9723,149868.904
2013-07-05 12:50:00,44.91,44.94,44.9,44.92,106240.16780283168,30.9723,30.993,30.9654,30.9792,106240.1678
2013-07-05 13:00:00,44.93,44.93,44.84,44.9,115049.81646565284,30.9861,30.9861,30.9241,30.9654,115049.8165
2013-07-05 13:10:00,44.91,45.02,44.9,44.96,158154.16885159936,30.9723,31.0482,30.9654,31.0068,158154.1689
2013-07-05 13:20:00,44.96,44.96,44.9,44.9,78447.82380702674,31.0068,31.0068,30.9654,30.9654,78447.8238
2013-07-05 13:30:00,44.9,45.0,44.89,44.98,138856.84320922915,30.9654,31.0344,30.9585,31.0206,138856.8432
2013-07-05 13:40:00,44.97,45.0,44.93,44.93,105191.40010487675,31.0137,31.0344,30.9861,30.9861,105191.4001
2013-07-05 13:50:00,44.93,44.94,44.86,44.86,119559.51756685894,30.9861,30.993,30.9379,30.9379,119559.5176
2013-07-05 14:00:00,44.87,44.92,44.84,44.92,135186.156266387,30.9447,30.9792,30.9241,30.9792,135186.1563
2013-07-05 14:10:00,44.92,45.03,44.91,45.02,160671.21132669115,30.9792,31.0551,30.9723,31.0482,160671.2113
2013-07-05 14:20:00,45.03,45.07,45.01,45.04,148400.62926061876,31.0551,31.0827,31.0413,31.062,148400.6293
2013-07-05 14:30:00,45.05,45.1,45.01,45.04,175983.2197168327,31.0689,31.1034,31.0413,31.062,175983.2197
2013-07-05 14:40:00,45.05,45.06,44.94,44.94,124174.09543786052,31.0689,31.0758,30.993,30.993,124174.0954
2013-07-05 14:50:00,44.94,44.98,44.91,44.96,186890.40377556373,30.993,31.0206,30.9723,31.0068,186890.4038
2013-07-05 15:00:00,44.97,44.97,44.89,44.92,144729.9423177766,31.0137,31.0137,30.9585,30.9792,144729.9423
2013-07-05 15:10:00,44.92,44.94,44.85,44.85,186680.65023597275,30.9792,30.993,30.931,30.931,186680.6502
2013-07-05 15:20:00,44.85,44.85,44.77,44.82,199265.8626114316,30.931,30.931,30.8758,30.9103,199265.8626
2013-07-05 15:30:00,44.83,44.89,44.81,44.89,204195.07079181963,30.9172,30.9585,30.9034,30.9585,204195.0708
2013-07-05 15:40:00,44.89,44.9,44.82,44.85,269218.6680650236,30.9585,30.9654,30.9103,30.931,269218.6681
2013-07-05 15:50:00,44.86,45.0,44.85,44.98,615836.392239119,30.9379,31.0344,30.931,31.0206,615836.3922
2013-07-08 09:30:00,45.21,45.28,45.07,45.15,566754.0639748296,31.1792,31.2275,31.0827,31.1379,566754.064
2013-07-08 09:40:00,45.14,45.26,45.08,45.24,273938.12270582066,31.131,31.2137,31.0896,31.1999,273938.1227
2013-07-08 09:50:00,45.25,45.35,45.21,45.21,450550.6030414264,31.2068,31.2758,31.1792,31.1792,450550.603
2013-07-08 10:00:00,45.21,45.3,45.15,45.2,422968.0125852124,31.1792,31.2413,31.1379,31.1723,422968.0126
2013-07-08 10:10:00,45.21,45.29,45.17,45.21,366019.92658626114,31.1792,31.2344,31.1516,31.1792,366019.9266
2013-07-08 10:20:00,45.21,45.24,45.16,45.19,257262.7163083377,31.1792,31.1999,31.1447,31.1654,257262.7163
2013-07-08 10:30:00,45.18,45.25,45.16,45.24,210277.92343995805,31.1585,31.2068,31.1447,31.1999,210277.9234
2013-07-08 10:40:00,45.24,45.29,45.2,45.28,302674.357629785,31.1999,31.2344,31.1723,31.2275,302674.3576
2013-07-08 10:50:00,45.29,45.31,45.2,45.2,215521.76192973257,31.2344,31.2482,31.1723,31.1723,215521.7619
2013-07-08 11:00:00,45.2,45.33,45.17,45.31,176717.35710540117,31.1723,31.262,31.1516,31.2482,176717.3571
2013-07-08 11:10:00,45.31,45.31,45.19,45.2,140534.87152595702,31.2482,31.2482,31.1654,31.1723,140534.8715
2013-07-08 11:20:00,45.2,45.24,45.17,45.21,109701.10120608284,31.1723,31.1999,31.1516,31.1792,109701.1012
2013-07-08 11:30:00,45.21,45.28,45.21,45.26,153539.5909805978,31.1792,31.2275,31.1792,31.2137,153539.591
2013-07-08 11:40:00,45.26,45.28,45.21,45.23,154588.3586785527,31.2137,31.2275,31.1792,31.193,154588.3587
2013-07-08 11:50:00,45.22,45.23,45.16,45.22,136549.55427372837,31.1861,31.193,31.1447,31.1861,136549.5543
2013-07-08 12:00:00,45.23,45.24,45.12,45.15,203670.6869428421,31.193,31.1999,31.1172,31.1379,203670.6869
2013-07-08 12:10:00,45.14,45.18,45.12,45.18,156371.26376507603,31.131,31.1585,31.1172,31.1585,156371.2638
2013-07-08 12:20:00,45.18,45.18,45.14,45.15,124698.47928683796,31.1585,31.1585,31.131,31.1379,124698.4793
2013-07-08 12:30:00,45.15,45.19,45.13,45.15,142527.53015207133,31.1379,31.1654,31.1241,31.1379,142527.5302
2013-07-08 12:40:00,45.15,45.16,45.05,45.06,193812.2705820661,31.1379,31.1447,31.0689,31.0758,193812.2706
2013-07-08 12:50:00,45.06,45.12,45.04,45.1,200419.507079182,31.0758,31.1172,31.062,31.1034,200419.5071
2013-07-08 13:00:00,45.1,45.17,45.09,45.11,190875.7210277924,31.1034,31.1516,31.0965,31.1103,190875.721
2013-07-08 13:10:00,45.12,45.19,45.1,45.13,160985.84163607762,31.1172,31.1654,31.1034,31.1241,160985.8416
2013-07-08 13:20:00,45.14,45.22,45.13,45.21,167383.3245936025,31.131,31.1861,31.1241,31.1792,167383.3246
2013-07-08 13:30:00,45.21,45.33,45.2,45.32,161510.22548505507,31.1792,31.262,31.1723,31.2551,161510.2255
2013-07-08 13:40:00,45.33,45.38,45.28,45.38,139381.2270582066,31.262,31.2965,31.2275,31.2965,139381.2271
2013-07-08 13:50:00,45.38,45.38,45.29,45.3,105925.5374934452,31.2965,31.2965,31.2344,31.2413,105925.5375
2013-07-08 14:00:00,45.3,45.35,45.29,45.3,162034.60933403252,31.2413,31.2758,31.2344,31.2413,162034.6093
2013-07-08 14:10:00,45.3,45.41,45.28,45.41,261248.0335605664,31.2413,31.3172,31.2275,31.3172,261248.0336
2013-07-08 14:20:00,45.4,45.42,45.34,45.36,174410.06816990036,31.3103,31.3241,31.2689,31.2827,174410.0682
2013-07-08 14:30:00,45.35,45.39,45.33,45.35,111903.51337178815,31.2758,31.3034,31.262,31.2758,111903.5134
2013-07-08 14:40:00,45.34,45.37,45.34,45.34,119140.01048767698,31.2689,31.2896,31.2689,31.2689,119140.0105
2013-07-08 14:50:00,45.34,45.41,45.34,45.38,169480.85998951233,31.2689,31.3172,31.2689,31.2965,169480.86
2013-07-08 15:00:00,45.38,45.38,45.26,45.27,157000.52438384897,31.2965,31.2965,31.2137,31.2206,157000.5244
2013-07-08 15:10:00,45.27,45.29,45.24,45.27,173256.42370214997,31.2206,31.2344,31.1999,31.2206,173256.4237
2013-07-08 15:20:00,45.26,45.29,45.25,45.26,337912.95228106977,31.2137,31.2344,31.2068,31.2137,337912.9523
2013-07-08 15:30:00,45.26,45.3,45.21,45.21,363188.2538017829,31.2137,31.2413,31.1792,31.1792,363188.2538
2013-07-08 15:40:00,45.22,45.27,45.21,45.25,474357.6297850026,31.1861,31.2206,31.1792,31.2068,474357.6298
2013-07-08 15:50:00,45.24,45.25,45.14,45.2,1249501.8353434715,31.1999,31.2068,31.131,31.1723,1249501.8353
2013-07-09 09:30:00,45.5,45.77,45.48,45.58,534137.3885684321,31.3792,31.5654,31.3654,31.4344,534137.3886
2013-07-09 09:40:00,45.59,45.63,45.49,45.52,270372.312532774,31.4413,31.4689,31.3723,31.393,270372.3125
2013-07-09 09:50:00,45.52,45.73,45.52,45.73,280755.1127425275,31.393,31.5379,31.393,31.5379,280755.1127
2013-07-09 10:00:00,45.73,45.75,45.54,45.56,380912.4278972208,31.5379,31.5516,31.4068,31.4206,380912.4279
2013-07-09 10:10:00,45.55,45.57,45.44,45.49,155742.0031463031,31.4137,31.4275,31.3379,31.3723,155742.0031
2013-07-09 10:20:00,45.49,45.53,45.45,45.5,281908.75721027795,31.3723,31.3999,31.3447,31.3792,281908.7572
2013-07-09 10:30:00,45.5,45.66,45.46,45.62,224436.28736234925,31.3792,31.4896,31.3516,31.462,224436.2874
2013-07-09 10:40:00,45.61,45.64,45.55,45.58,198426.84845306765,31.4551,31.4758,31.4137,31.4344,198426.8485
2013-07-09 10:50:00,45.57,45.69,45.55,45.69,291242.78972207656,31.4275,31.5103,31.4137,31.5103,291242.7897
2013-07-09 11:00:00,45.68,45.77,45.68,45.76,295437.86051389616,31.5034,31.5654,31.5034,31.5585,295437.8605
2013-07-09 11:10:00,45.75,45.77,45.65,45.66,178290.50865233352,31.5516,31.5654,31.4827,31.4896,178290.5087
2013-07-09 11:20:00,45.65,45.71,45.64,45.69,166439.4336654431,31.4827,31.5241,31.4758,31.5103,166439.4337
2013-07-09 11:30:00,45.68,45.7,45.63,45.64,140534.87152595702,31.5034,31.5172,31.4689,31.4758,140534.8715
2013-07-09 11:40:00,45.64,45.71,45.64,45.7,132773.99056109073,31.4758,31.5241,31.4758,31.5172,132773.9906
2013-07-09 11:50:00,45.69,45.71,45.63,45.64,134976.40272679602,31.5103,31.5241,31.4689,31.4758,134976.4027
2013-07-09 12:00:00,45.64,45.66,45.6,45.62,128474.0429994756,31.4758,31.4896,31.4482,31.462,128474.043
2013-07-09 12:10:00,45.61,45.63,45.54,45.54,194651.28474043,31.4551,31.4689,31.4068,31.4068,194651.2847
2013-07-09 12:20:00,45.54,45.64,45.53,45.63,180283.16727844783,31.4068,31.4758,31.3999,31.4689,180283.1673
2013-07-09 12:30:00,45.63,45.67,45.59,45.64,176507.60356581016,31.4689,31.4965,31.4413,31.4758,176507.6036
2013-07-09 12:40:00,45.63,45.68,45.63,45.63,122076.56004195072,31.4689,31.5034,31.4689,31.4689,122076.56
2013-07-09 12:50:00,45.63,45.66,45.62,45.64,115154.69323544834,31.4689,31.4896,31.462,31.4758,115154.6932
2013-07-09 13:00:00,45.64,45.67,45.62,45.64,94493.96958573676,31.4758,31.4965,31.462,31.4758,94493.9696
2013-07-09 13:10:00,45.64,45.7,45.62,45.67,239643.4189826953,31.4758,31.5172,31.462,31.4965,239643.419
2013-07-09 13:20:00,45.67,45.68,45.62,45.63,77818.5631882538,31.4965,31.5034,31.462,31.4689,77818.5632
2013-07-09 13:30:00,45.62,45.65,45.6,45.62,136759.30781331935,31.462,31.4827,31.4482,31.462,136759.3078
2013-07-09 13:40:00,45.62,45.64,45.58,45.58,451074.9868904038,31.462,31.4758,31.4344,31.4344,451074.9869
2013-07-09 13:50:00,45.58,45.61,45.55,45.58,184792.8683796539,31.4344,31.4551,31.4137,31.4344,184792.8684
2013-07-09 14:00:00,45.58,45.59,45.55,45.56,212899.8426848453,31.4344,31.4413,31.4137,31.4206,212899.8427
2013-07-09 14:10:00,45.56,45.59,45.55,45.55,232826.42894598847,31.4206,31.4413,31.4137,31.4137,232826.4289
2013-07-09 14:20:00,45.55,45.58,45.53,45.56,197692.7110644992,31.4137,31.4344,31.3999,31.4206,197692.7111
2013-07-09 14:30:00,45.56,45.57,45.5,45.53,188358.67855270056,31.4206,31.4275,31.3792,31.3999,188358.6786
2013-07-09 14:40:00,45.52,45.53,45.44,45.44,260304.14263240693,31.393,31.3999,31.3379,31.3379,260304.1426
2013-07-09 14:50:00,45.44,45.45,45.4,45.4,201468.2747771369,31.3379,31.3447,31.3103,31.3103,201468.2748
2013-07-09 15:00:00,45.41,45.46,45.41,45.45,220241.2165705296,31.3172,31.3516,31.3172,31.3447,220241.2166
2013-07-09 15:10:00,45.45,45.53,45.45,45.52,263030.9386470897,31.3447,31.3999,31.3447,31.393,263030.9386
2013-07-09 15:20:00,45.51,45.55,45.49,45.5,263869.9528054536,31.3861,31.4137,31.3723,31.3792,263869.9528
2013-07-09 15:30:00,45.49,45.53,45.47,45.47,318615.6266386996,31.3723,31.3999,31.3585,31.3585,318615.6266
2013-07-09 15:40:00,45.47,45.5,45.45,45.49,451599.3707393813,31.3585,31.3792,31.3447,31.3723,451599.3707
2013-07-09 15:50:00,45.49,45.52,45.4,45.41,1039538.5422129,31.3723,31.393,31.3103,31.3172,1039538.5422
2013-07-10 09:30:00,45.41,45.58,45.38,45.49,520188.7781856319,31.3172,31.4344,31.2965,31.3723,520188.7782
2013-07-10 09:40:00,45.49,45.57,45.46,45.56,155217.61929732564,31.3723,31.4275,31.3516,31.4206,155217.6193
2013-07-10 09:50:00,45.56,45.62,45.49,45.6,175144.2055584688,31.4206,31.462,31.3723,31.4482,175144.2056
2013-07-10 10:00:00,45.6,45.7,45.56,45.66,180702.6743576298,31.4482,31.5172,31.4206,31.4896,180702.6744
2013-07-10 10:10:00,45.65,45.67,45.6,45.66,177766.12480335607,31.4827,31.4965,31.4482,31.4896,177766.1248
2013-07-10 10:20:00,45.66,45.72,45.66,45.69,115888.8306240168,31.4896,31.531,31.4896,31.5103,115888.8306
2013-07-10 10:30:00,45.69,45.72,45.67,45.71,161719.97902464605,31.5103,31.531,31.4965,31.5241,161719.979
2013-07-10 10:40:00,45.71,45.72,45.54,45.59,362034.6093340325,31.5241,31.531,31.4068,31.4413,362034.6093
2013-07-10 10:50:00,45.58,45.68,45.57,45.64,225694.8085998952,31.4344,31.5034,31.4275,31.4758,225694.8086
2013-07-10 11:00:00,45.65,45.68,45.62,45.64,219192.44887257472,31.4827,31.5034,31.462,31.4758,219192.4489
2013-07-10 11:10:00,45.64,45.68,45.63,45.68,157000.52438384897,31.4758,31.5034,31.4689,31.5034,157000.5244
2013-07-10 11:20:00,45.68,45.71,45.66,45.69,93025.6948085999,31.5034,31.5241,31.4896,31.5103,93025.6948
2013-07-10 11:30:00,45.7,45.77,45.7,45.77,90508.65233350811,31.5172,31.5654,31.5172,31.5654,90508.6523
2013-07-10 11:40:00,45.77,45.77,45.7,45.7,143786.0513896172,31.5654,31.5654,31.5172,31.5172,143786.0514
2013-07-10 11:50:00,45.7,45.76,45.7,45.71,104771.8930256948,31.5172,31.5585,31.5172,31.5241,104771.893
2013-07-10 12:00:00,45.7,45.77,45.7,45.76,157734.6617724174,31.5172,31.5654,31.5172,31.5585,157734.6618
2013-07-10 12:10:00,45.76,45.84,45.76,45.83,279811.2218143681,31.5585,31.6137,31.5585,31.6068,279811.2218
2013-07-10 12:20:00,45.84,45.86,45.81,45.82,101835.34347142107,31.6137,31.6275,31.593,31.5999,101835.3435
2013-07-10 12:30:00,45.82,45.84,45.82,45.83,76140.53487152596,31.5999,31.6137,31.5999,31.6068,76140.5349
2013-07-10 12:40:00,45.83,45.85,45.82,45.82,85369.6906135291,31.6068,31.6206,31.5999,31.5999,85369.6906
2013-07-10 12:50:00,45.82,45.83,45.73,45.73,86837.96539066597,31.5999,31.6068,31.5379,31.5379,86837.9654
2013-07-10 13:00:00,45.73,45.75,45.71,45.75,95647.61405348717,31.5379,31.5516,31.5241,31.5516,95647.6141
2013-07-10 13:10:00,45.75,45.79,45.74,45.77,74986.89040377557,31.5516,31.5792,31.5447,31.5654,74986.8904
2013-07-10 13:20:00,45.77,45.77,45.7,45.72,81699.00367068694,31.5654,31.5654,31.5172,31.531,81699.0037
2013-07-10 13:30:00,45.72,45.73,45.69,45.72,75511.27425275302,31.531,31.5379,31.5103,31.531,75511.2743
2013-07-10 13:40:00,45.72,45.73,45.69,45.73,69847.92868379653,31.531,31.5379,31.5103,31.5379,69847.9287
2013-07-10 13:50:00,45.73,45.73,45.7,45.72,103618.24855794442,31.5379,31.5379,31.5172,31.531,103618.2486
2013-07-10 14:00:00,45.72,45.94,45.68,45.83,454326.166754064,31.531,31.6827,31.5034,31.6068,454326.1668
2013-07-10 14:10:00,45.83,45.92,45.79,45.9,237336.1300471945,31.6068,31.6689,31.5792,31.6551,237336.13
2013-07-10 14:20:00,45.9,45.92,45.78,45.8,190351.3371788149,31.6551,31.6689,31.5723,31.5861,190351.3372
2013-07-10 14:30:00,45.81,45.87,45.73,45.74,206187.729417934,31.593,31.6344,31.5379,31.5447,206187.7294
2013-07-10 14:40:00,45.74,45.79,45.63,45.66,165390.6659674882,31.5447,31.5792,31.4689,31.4896,165390.666
2013-07-10 14:50:00,45.66,45.74,45.65,45.68,157944.41531200838,31.4896,31.5447,31.4827,31.5034,157944.4153
2013-07-10 15:00:00,45.68,45.77,45.67,45.69,107813.31934976405,31.5034,31.5654,31.4965,31.5103,107813.3193
2013-07-10 15:10:00,45.68,45.74,45.65,45.73,139381.2270582066,31.5034,31.5447,31.4827,31.5379,139381.2271
2013-07-10 15:20:00,45.73,45.84,45.73,45.79,237021.49973780807,31.5379,31.6137,31.5379,31.5792,237021.4997
2013-07-10 15:30:00,45.79,45.82,45.67,45.73,285684.3209229156,31.5792,31.5999,31.4965,31.5379,285684.3209
2013-07-10 15:40:00,45.73,45.78,45.71,45.75,260094.38909281595,31.5379,31.5723,31.5241,31.5516,260094.3891
2013-07-10 15:50:00,45.76,45.78,45.67,45.73,749868.9040377557,31.5585,31.5723,31.4965,31.5379,749868.904
2013-07-11 09:30:00,46.19,46.24,46.05,46.08,496276.8746722601,31.8551,31.8896,31.7585,31.7792,496276.8747
2013-07-11 09:40:00,46.06,46.22,46.05,46.13,333613.0047194546,31.7654,31.8758,31.7585,31.8137,333613.0047
2013-07-11 09:50:00,46.13,46.17,46.08,46.14,384163.60776088096,31.8137,31.8413,31.7792,31.8206,384163.6078
2013-07-11 10:00:00,46.15,46.19,46.08,46.17,631043.5238594651,31.8275,31.8551,31.7792,31.8413,631043.5239
2013-07-11 10:10:00,46.17,46.18,46.05,46.09,472155.2176192973,31.8413,31.8482,31.7585,31.7861,472155.2176
2013-07-11 10:20:00,46.09,46.16,46.08,46.15,261982.1709491348,31.7861,31.8344,31.7792,31.8275,261982.1709
2013-07-11 10:30:00,46.15,46.15,46.02,46.02,169900.3670686943,31.8275,31.8275,31.7378,31.7378,169900.3671
2013-07-11 10:40:00,46.03,46.08,45.97,46.01,231358.1541688516,31.7447,31.7792,31.7034,31.731,231358.1542
2013-07-11 10:50:00,46.01,46.12,45.96,46.11,309910.85474567383,31.731,31.8068,31.6965,31.7999,309910.8547
2013-07-11 11:00:00,46.11,46.15,46.07,46.1,190875.7210277924,31.7999,31.8275,31.7723,31.793,190875.721
2013-07-11 11:10:00,46.09,46.12,46.08,46.12,131095.96224436286,31.7861,31.8068,31.7792,31.8068,131095.9622
2013-07-11 11:20:00,46.11,46.15,46.07,46.15,218353.4347142108,31.7999,31.8275,31.7723,31.8275,218353.4347
2013-07-11 11:30:00,46.15,46.16,46.05,46.07,197797.5878342947,31.8275,31.8344,31.7585,31.7723,197797.5878
2013-07-11 11:40:00,46.07,46.11,46.04,46.07,166544.3104352386,31.7723,31.7999,31.7516,31.7723,166544.3104
2013-07-11 11:50:00,46.07,46.11,46.02,46.04,185527.0057682224,31.7723,31.7999,31.7378,31.7516,185527.0058
2013-07-11 12:00:00,46.05,46.06,46.02,46.02,136234.9239643419,31.7585,31.7654,31.7378,31.7378,136234.924
2013-07-11 12:10:00,46.02,46.08,46.01,46.07,144729.9423177766,31.7378,31.7792,31.731,31.7723,144729.9423
2013-07-11 12:20:00,46.07,46.07,45.97,45.98,142737.2836916623,31.7723,31.7723,31.7034,31.7103,142737.2837
2013-07-11 12:30:00,45.98,46.03,45.95,45.95,217409.5437860514,31.7103,31.7447,31.6896,31.6896,217409.5438
2013-07-11 12:40:00,45.95,45.97,45.92,45.94,191504.98164656528,31.6896,31.7034,31.6689,31.6827,191504.9816
2013-07-11 12:50:00,45.94,45.97,45.89,45.9,137493.44520188778,31.6827,31.7034,31.6482,31.6551,137493.4452
2013-07-11 13:00:00,45.9,45.98,45.9,45.95,151022.54850550604,31.6551,31.7103,31.6551,31.6896,151022.5485
2013-07-11 13:10:00,45.95,45.98,45.94,45.97,118091.24278972208,31.6896,31.7103,31.6827,31.7034,118091.2428
2013-07-11 13:20:00,45.96,45.97,45.93,45.94,108442.57996853696,31.6965,31.7034,31.6758,31.6827,108442.58
2013-07-11 13:30:00,45.94,45.95,45.9,45.95,94703.72312532774,31.6827,31.6896,31.6551,31.6896,94703.7231
2013-07-11 13:40:00,45.96,45.96,45.93,45.96,108652.33350812797,31.6965,31.6965,31.6758,31.6965,108652.3335
2013-07-11 13:50:00,45.95,45.98,45.94,45.95,127320.39853172522,31.6896,31.7103,31.6827,31.6896,127320.3985
2013-07-11 14:00:00,45.95,45.96,45.94,45.94,168327.21552176194,31.6896,31.6965,31.6827,31.6827,168327.2155
2013-07-11 14:10:00,45.95,46.0,45.94,45.99,621499.7378080755,31.6896,31.7241,31.6827,31.7172,621499.7378
2013-07-11 14:20:00,46.0,46.13,46.0,46.08,252333.50812794967,31.7241,31.8137,31.7241,31.7792,252333.5081
2013-07-11 14:30:00,46.09,46.15,46.09,46.09,254326.166754064,31.7861,31.8275,31.7861,31.7861,254326.1668
2013-07-11 14:40:00,46.09,46.15,46.06,46.13,206816.99003670688,31.7861,31.8275,31.7654,31.8137,206816.99
2013-07-11 14:50:00,46.14,46.16,46.11,46.16,195385.42212899844,31.8206,31.8344,31.7999,31.8344,195385.4221
2013-07-11 15:00:00,46.15,46.19,46.13,46.16,237650.760356581,31.8275,31.8551,31.8137,31.8344,237650.7604
2013-07-11 15:10:00,46.16,46.19,46.12,46.13,352700.57682223385,31.8344,31.8551,31.8068,31.8137,352700.5768
2013-07-11 15:20:00,46.13,46.19,46.11,46.18,365076.0356581017,31.8137,31.8551,31.7999,31.8482,365076.0357
2013-07-11 15:30:00,46.18,46.18,46.11,46.15,437650.760356581,31.8482,31.8482,31.7999,31.8275,437650.7604
2013-07-11 15:40:00,46.15,46.19,46.09,46.11,764971.1588883062,31.8275,31.8551,31.7861,31.7999,764971.1589
2013-07-11 15:50:00,46.11,46.14,46.03,46.07,1269323.5448348192,31.7999,31.8206,31.7447,31.7723,1269323.5448
2013-07-12 09:30:00,46.15,46.24,46.07,46.22,352595.7000524384,31.8275,31.8896,31.7723,31.8758,352595.7001
2013-07-12 09:40:00,46.21,46.22,45.95,46.03,325013.10959622444,31.8689,31.8758,31.6896,31.7447,325013.1096
2013-07-12 09:50:00,46.03,46.08,45.98,46.05,200314.63030938647,31.7447,31.7792,31.7103,31.7585,200314.6303
2013-07-12 10:00:00,46.07,46.14,46.01,46.05,197168.32721552177,31.7723,31.8206,31.731,31.7585,197168.3272
2013-07-12 10:10:00,46.05,46.17,46.05,46.15,282957.52490823285,31.7585,31.8413,31.7585,31.8275,282957.5249
2013-07-12 10:20:00,46.15,46.2,46.13,46.19,160880.96486628213,31.8275,31.862,31.8137,31.8551,160880.9649
2013-07-12 10:30:00,46.2,46.24,46.15,46.23,161510.22548505507,31.862,31.8896,31.8275,31.8827,161510.2255
2013-07-12 10:40:00,46.23,46.24,46.15,46.15,150393.2878867331,31.8827,31.8896,31.8275,31.8275,150393.2879
2013-07-12 10:50:00,46.15,46.16,46.09,46.12,150183.53434714212,31.8275,31.8344,31.7861,31.8068,150183.5343
2013-07-12 11:00:00,46.12,46.23,46.09,46.23,173675.93078133193,31.8068,31.8827,31.7861,31.8827,173675.9308
2013-07-12 11:10:00,46.23,46.35,46.22,46.35,358468.79916098586,31.8827,31.9654,31.8758,31.9654,358468.7992
2013-07-12 11:20:00,46.34,46.4,46.26,46.26,200000.0,31.9585,31.9999,31.9034,31.9034,200000.0
2013-07-12 11:30:00,46.26,46.27,46.2,46.22,105715.78395385422,31.9034,31.9103,31.862,31.8758,105715.784
2013-07-12 11:40:00,46.21,46.26,46.21,46.25,81594.12690089145,31.8689,31.9034,31.8689,31.8965,81594.1269
2013-07-12 11:50:00,46.25,46.28,46.17,46.2,139905.61090718405,31.8965,31.9172,31.8413,31.862,139905.6109
2013-07-12 12:00:00,46.2,46.21,46.14,46.14,98793.91714735188,31.862,31.8689,31.8206,31.8206,98793.9171
2013-07-12 12:10:00,46.14,46.15,46.09,46.13,163817.51442055585,31.8206,31.8275,31.7861,31.8137,163817.5144
2013-07-12 12:20:00,46.13,46.28,46.12,46.28,153224.96067121133,31.8137,31.9172,31.8068,31.9172,153224.9607
2013-07-12 12:30:00,46.28,46.28,46.21,46.21,187939.17147351865,31.9172,31.9172,31.8689,31.8689,187939.1715
2013-07-12 12:40:00,46.21,46.22,46.13,46.13,193078.13319349763,31.8689,31.8758,31.8137,31.8137,193078.1332
2013-07-12 12:50:00,46.13,46.21,46.11,46.19,164551.65180912428,31.8137,31.8689,31.7999,31.8551,164551.6518
2013-07-12 13:00:00,46.2,46.2,46.12,46.2,124803.35605663346,31.862,31.862,31.8068,31.862,124803.3561
2013-07-12 13:10:00,46.2,46.22,46.18,46.18,124698.47928683796,31.862,31.8758,31.8482,31.8482,124698.4793
2013-07-12 13:20:00,46.19,46.2,46.16,46.16,89774.5149449397,31.8551,31.862,31.8344,31.8344,89774.5149
2013-07-12 13:30:00,46.17,46.21,46.13,46.2,115259.57000524383,31.8413,31.8689,31.8137,31.862,115259.57
2013-07-12 13:40:00,46.2,46.21,46.14,46.2,105925.5374934452,31.862,31.8689,31.8206,31.862,105925.5375
2013-07-12 13:50:00,46.2,46.2,46.15,46.15,111169.37598321972,31.862,31.862,31.8275,31.8275,111169.376
2013-07-12 14:00:00,46.15,46.22,46.15,46.22,154693.2354483482,31.8275,31.8758,31.8275,31.8758,154693.2354
2013-07-12 14:10:00,46.22,46.25,46.15,46.15,185527.0057682224,31.8758,31.8965,31.8275,31.8275,185527.0058
2013-07-12 14:20:00,46.15,46.21,46.12,46.16,191924.48872574724,31.8275,31.8689,31.8068,31.8344,191924.4887
2013-07-12 14:30:00,46.16,46.2,46.14,46.18,97745.14944939697,31.8344,31.862,31.8206,31.8482,97745.1494
2013-07-12 14:40:00,46.19,46.23,46.15,46.15,131095.96224436286,31.8551,31.8827,31.8275,31.8275,131095.9622
2013-07-12 14:50:00,46.15,46.16,46.09,46.15,135605.66334556896,31.8275,31.8344,31.7861,31.8275,135605.6633
2013-07-12 15:00:00,46.15,46.2,46.12,46.19,183744.100681699,31.8275,31.862,31.8068,31.8551,183744.1007
2013-07-12 15:10:00,46.2,46.21,46.13,46.14,135920.29365495543,31.862,31.8689,31.8137,31.8206,135920.2937
2013-07-12 15:20:00,46.13,46.19,46.12,46.18,190665.96748820136,31.8137,31.8551,31.8068,31.8482,190665.9675
2013-07-12 15:30:00,46.18,46.22,46.15,46.16,278762.4541164132,31.8482,31.8758,31.8275,31.8344,278762.4541
2013-07-12 15:40:00,46.16,46.29,46.16,46.24,472784.4782380703,31.8344,31.9241,31.8344,31.8896,472784.4782
2013-07-12 15:50:00,46.25,46.29,46.23,46.25,976402.7267960148,31.8965,31.9241,31.8827,31.8965,976402.7268
2013-07-15 09:30:00,46.25,46.27,46.12,46.16,377975.8783429471,31.8965,31.9103,31.8068,31.8344,377975.8783
2013-07-15 09:40:00,46.16,46.19,46.06,46.09,203146.3030938647,31.8344,31.8551,31.7654,31.7861,203146.3031
2013-07-15 09:50:00,46.09,46.16,46.03,46.04,206187.729417934,31.7861,31.8344,31.7447,31.7516,206187.7294
2013-07-15 10:00:00,46.04,46.13,46.02,46.11,272155.2176192973,31.7516,31.8137,31.7378,31.7999,272155.2176
2013-07-15 10:10:00,46.12,46.18,46.1,46.16,153854.22128998427,31.8068,31.8482,31.793,31.8344,153854.2213
2013-07-15 10:20:00,46.15,46.24,46.14,46.24,119035.13371788149,31.8275,31.8896,31.8206,31.8896,119035.1337
2013-07-15 10:30:00,46.24,46.26,46.2,46.25,223597.27320398533,31.8896,31.9034,31.862,31.8965,223597.2732
2013-07-15 10:40:00,46.25,46.38,46.24,46.35,194651.28474043,31.8965,31.9861,31.8896,31.9654,194651.2847
2013-07-15 10:50:00,46.35,46.47,46.35,46.47,203985.31725222865,31.9654,32.0482,31.9654,32.0482,203985.3173
2013-07-15 11:00:00,46.46,46.53,46.44,46.5,271630.8337703199,32.0413,32.0896,32.0275,32.0689,271630.8338
2013-07-15 11:10:00,46.5,46.52,46.44,46.49,177136.86418458313,32.0689,32.0827,32.0275,32.062,177136.8642
2013-07-15 11:20:00,46.49,46.49,46.4,46.43,265862.611431568,32.062,32.062,31.9999,32.0206,265862.6114
2013-07-15 11:30:00,46.43,46.49,46.4,46.48,197273.2039853173,32.0206,32.062,31.9999,32.0551,197273.204
2013-07-15 11:40:00,46.48,46.53,46.47,46.49,151442.055584688,32.0551,32.0896,32.0482,32.062,151442.0556
2013-07-15 11:50:00,46.48,46.48,46.43,46.48,129732.5642370215,32.0551,32.0551,32.0206,32.0551,129732.5642
2013-07-15 12:00:00,46.48,46.53,46.47,46.52,125432.6166754064,32.0551,32.0896,32.0482,32.0827,125432.6167
2013-07-15 12:10:00,46.52,46.53,46.44,46.44,192868.37965390665,32.0827,32.0896,32.0275,32.0275,192868.3797
2013-07-15 12:20:00,46.44,46.49,46.44,46.49,132144.7299423178,32.0275,32.062,32.0275,32.062,132144.7299
2013-07-15 12:30:00,46.49,46.51,46.47,46.5,119140.01048767698,32.062,32.0758,32.0482,32.0689,119140.0105
2013-07-15 12:40:00,46.51,46.51,46.47,46.49,90089.14525432615,32.0758,32.0758,32.0482,32.062,90089.1453
2013-07-15 12:50:00,46.49,46.52,46.47,46.52,168327.21552176194,32.062,32.0827,32.0482,32.0827,168327.2155
2013-07-15 13:00:00,46.52,46.6,46.51,46.57,245516.5180912428,32.0827,32.1378,32.0758,32.1172,245516.5181
2013-07-15 13:10:00,46.58,46.58,46.55,46.56,128264.28945988465,32.1241,32.1241,32.1034,32.1103,128264.2895
2013-07-15 13:20:00,46.56,46.57,46.51,46.53,135605.66334556896,32.1103,32.1172,32.0758,32.0896,135605.6633
2013-07-15 13:30:00,46.52,46.53,46.47,46.49,119244.88725747248,32.0827,32.0896,32.0482,32.062,119244.8873
2013-07-15 13:40:00,46.49,46.51,46.48,46.51,130361.82485579445,32.062,32.0758,32.0551,32.0758,130361.8249
2013-07-15 13:50:00,46.51,46.57,46.51,46.55,105191.40010487675,32.0758,32.1172,32.0758,32.1034,105191.4001
2013-07-15 14:00:00,46.55,46.57,46.54,46.55,115364.44677503932,32.1034,32.1172,32.0965,32.1034,115364.4468
2013-07-15 14:10:00,46.55,46.62,46.55,46.62,161824.85579444154,32.1034,32.1516,32.1034,32.1516,161824.8558
2013-07-15 14:20:00,46.62,46.62,46.6,46.61,91452.54326166754,32.1516,32.1516,32.1378,32.1447,91452.5433
2013-07-15 14:30:00,46.62,46.62,46.56,46.58,198951.2323020451,32.1516,32.1516,32.1103,32.1241,198951.2323
2013-07-15 14:40:00,46.59,46.62,46.56,46.57,163188.2538017829,32.131,32.1516,32.1103,32.1172,163188.2538
2013-07-15 14:50:00,46.58,46.6,46.5,46.51,238070.26743576297,32.1241,32.1378,32.0689,32.0758,238070.2674
2013-07-15 15:00:00,46.5,46.52,46.46,46.46,179129.52281069744,32.0689,32.0827,32.0413,32.0413,179129.5228
2013-07-15 15:10:00,46.47,46.47,46.34,46.36,366858.94074462506,32.0482,32.0482,31.9585,31.9723,366858.9407
2013-07-15 15:20:00,46.36,46.38,46.32,46.38,222024.12165705292,31.9723,31.9861,31.9447,31.9861,222024.1217
2013-07-15 15:30:00,46.38,46.39,46.31,46.32,340115.36444677506,31.9861,31.993,31.9378,31.9447,340115.3644
2013-07-15 15:40:00,46.31,46.35,46.29,46.34,540639.7482957524,31.9378,31.9654,31.9241,31.9585,540639.7483
2013-07-15 15:50:00,46.33,46.33,46.24,46.27,970424.7509176716,31.9516,31.9516,31.8896,31.9103,970424.7509
2013-07-16 09:30:00,46.3,46.56,46.27,46.29,669847.9286837965,31.931,32.1103,31.9103,31.9241,669847.9287
2013-07-16 09:40:00,46.27,46.32,46.07,46.09,468169.9003670687,31.9103,31.9447,31.7723,31.7861,468169.9004
2013-07-16 09:50:00,46.09,46.21,46.09,46.17,217724.17409543783,31.7861,31.8689,31.7861,31.8413,217724.1741
2013-07-16 10:00:00,46.18,46.28,46.18,46.26,284006.2926061877,31.8482,31.9172,31.8482,31.9034,284006.2926
2013-07-16 10:10:00,46.26,46.28,46.23,46.24,328893.5500786576,31.9034,31.9172,31.8827,31.8896,328893.5501
2013-07-16 10:20:00,46.24,46.25,46.21,46.24,224960.6712113267,31.8896,31.8965,31.8689,31.8896,224960.6712
2013-07-16 10:30:00,46.24,46.24,46.19,46.21,213319.34976402728,31.8896,31.8896,31.8551,31.8689,213319.3498
2013-07-16 10:40:00,46.21,46.22,46.17,46.21,211536.44467750395,31.8689,31.8758,31.8413,31.8689,211536.4447
2013-07-16 10:50:00,46.21,46.21,46.05,46.07,212690.08914525431,31.8689,31.8689,31.7585,31.7723,212690.0891
2013-07-16 11:00:00,46.08,46.18,46.07,46.16,233980.0734137389,31.7792,31.8482,31.7723,31.8344,233980.0734
2013-07-16 11:10:00,46.16,46.21,46.16,46.17,276979.54902988987,31.8344,31.8689,31.8344,31.8413,276979.549
2013-07-16 11:20:00,46.17,46.18,46.04,46.09,345359.20293654955,31.8413,31.8482,31.7516,31.7861,345359.2029
2013-07-16 11:30:00,46.09,46.11,46.05,46.09,276874.6722600944,31.7861,31.7999,31.7585,31.7861,276874.6723
2013-07-16 11:40:00,46.1,46.11,45.92,45.95,509176.7173571054,31.793,31.7999,31.6689,31.6896,509176.7174
2013-07-16 11:50:00,45.95,46.04,45.92,46.03,249501.83534347144,31.6896,31.7516,31.6689,31.7447,249501.8353
2013-07-16 12:00:00,46.03,46.1,46.03,46.04,180702.6743576298,31.7447,31.793,31.7447,31.7516,180702.6744
2013-07-16 12:10:00,46.04,46.08,46.03,46.05,161615.10225485056,31.7516,31.7792,31.7447,31.7585,161615.1023
2013-07-16 12:20:00,46.05,46.07,46.03,46.07,129313.05715783956,31.7585,31.7723,31.7447,31.7723,129313.0572
2013-07-16 12:30:00,46.06,46.07,45.99,45.99,93340.32511798636,31.7654,31.7723,31.7172,31.7172,93340.3251
2013-07-16 12:40:00,45.99,46.05,45.96,45.97,329837.441006817,31.7172,31.7585,31.6965,31.7034,329837.441
2013-07-16 12:50:00,45.98,45.99,45.93,45.93,122810.69743051914,31.7103,31.7172,31.6758,31.6758,122810.6974
2013-07-16 13:00:00,45.94,45.95,45.89,45.89,206082.85264813845,31.6827,31.6896,31.6482,31.6482,206082.8526
2013-07-16 13:10:00,45.9,45.92,45.84,45.88,186156.2663869953,31.6551,31.6689,31.6137,31.6413,186156.2664
2013-07-16 13:20:00,45.88,45.88,45.84,45.85,149344.52018877817,31.6413,31.6413,31.6137,31.6206,149344.5202
2013-07-16 13:30:00,45.85,45.92,45.84,45.87,178290.50865233352,31.6206,31.6689,31.6137,31.6344,178290.5087
2013-07-16 13:40:00,45.86,45.87,45.83,45.83,140010.48767697954,31.6275,31.6344,31.6068,31.6068,140010.4877
2013-07-16 13:50:00,45.83,45.91,45.83,45.89,204929.2081803881,31.6068,31.662,31.6068,31.6482,204929.2082
2013-07-16 14:00:00,45.9,45.94,45.89,45.9,174514.94493969585,31.6551,31.6827,31.6482,31.6551,174514.9449
2013-07-16 14:10:00,45.91,45.95,45.88,45.89,250445.72627163085,31.662,31.6896,31.6413,31.6482,250445.7263
2013-07-16 14:20:00,45.89,45.9,45.81,45.82,274777.1368641846,31.6482,31.6551,31.593,31.5999,274777.1369
2013-07-16 14:30:00,45.82,45.86,45.81,45.84,193392.7635028841,31.5999,31.6275,31.593,31.6137,193392.7635
2013-07-16 14:40:00,45.84,45.85,45.8,45.83,290508.65233350813,31.6137,31.6206,31.5861,31.6068,290508.6523
2013-07-16 14:50:00,45.84,45.9,45.83,45.83,248557.944415312,31.6137,31.6551,31.6068,31.6068,248557.9444
2013-07-16 15:00:00,45.83,45.87,45.83,45.86,266491.87205034087,31.6068,31.6344,31.6068,31.6275,266491.8721
2013-07-16 15:10:00,45.86,45.87,45.83,45.85,242370.2149973781,31.6275,31.6344,31.6068,31.6206,242370.215
2013-07-16 15:20:00,45.85,45.87,45.83,45.85,292920.8180388044,31.6206,31.6344,31.6068,31.6206,292920.818
2013-07-16 15:30:00,45.86,45.94,45.85,45.91,303618.24855794443,31.6275,31.6827,31.6206,31.662,303618.2486
2013-07-16 15:40:00,45.91,46.0,45.9,45.98,583744.100681699,31.662,31.7241,31.6551,31.7103,583744.1007
2013-07-16 15:50:00,45.97,46.02,45.96,46.01,1151966.4394336657,31.7034,31.7378,31.6965,31.731,1151966.4394
2013-07-17 09:30:00,46.03,46.35,46.03,46.35,358993.1830099633,31.7447,31.9654,31.7447,31.9654,358993.183
2013-07-17 09:40:00,46.35,46.44,46.3,46.33,249606.71211326693,31.9654,32.0275,31.931,31.9516,249606.7121
2013-07-17 09:50:00,46.34,46.34,46.18,46.32,246775.03932878867,31.9585,31.9585,31.8482,31.9447,246775.0393
2013-07-17 10:00:00,46.32,46.39,46.31,46.31,308442.579968537,31.9447,31.993,31.9378,31.9378,308442.58
2013-07-17 10:10:00,46.31,46.44,46.3,46.42,284216.04614577873,31.9378,32.0275,31.931,32.0137,284216.0461
2013-07-17 10:20:00,46.42,46.46,46.4,46.44,225799.68536969065,32.0137,32.0413,31.9999,32.0275,225799.6854
2013-07-17 10:30:00,46.43,46.5,46.4,46.44,425485.0550603041,32.0206,32.0689,31.9999,32.0275,425485.0551
2013-07-17 10:40:00,46.44,46.48,46.37,46.38,259884.63555322497,32.0275,32.0551,31.9792,31.9861,259884.6356
2013-07-17 10:50:00,46.37,46.41,46.31,46.38,135186.156266387,31.9792,32.0068,31.9378,31.9861,135186.1563
2013-07-17 11:00:00,46.37,46.41,46.32,46.34,174724.69847928683,31.9792,32.0068,31.9447,31.9585,174724.6985
2013-07-17 11:10:00,46.33,46.37,46.3,46.32,273518.6156266387,31.9516,31.9792,31.931,31.9447,273518.6156
2013-07-17 11:20:00,46.33,46.34,46.19,46.2,145464.07970634504,31.9516,31.9585,31.8551,31.862,145464.0797
2013-07-17 11:30:00,46.19,46.2,46.06,46.14,221394.86103828,31.8551,31.862,31.7654,31.8206,221394.861
2013-07-17 11:40:00,46.14,46.18,46.09,46.13,210173.04667016256,31.8206,31.8482,31.7861,31.8137,210173.0467
2013-07-17 11:50:00,46.13,46.15,46.08,46.13,135186.156266387,31.8137,31.8275,31.7792,31.8137,135186.1563
2013-07-17 12:00:00,46.13,46.15,46.1,46.12,148715.25957000523,31.8137,31.8275,31.793,31.8068,148715.2596
2013-07-17 12:10:00,46.13,46.15,46.11,46.11,187519.6643943367,31.8137,31.8275,31.7999,31.7999,187519.6644
2013-07-17 12:20:00,46.1,46.13,46.07,46.12,112952.28106974304,31.793,31.8137,31.7723,31.8068,112952.2811
2013-07-17 12:30:00,46.11,46.15,46.1,46.12,68799.16098584163,31.7999,31.8275,31.793,31.8068,68799.161
2013-07-17 12:40:00,46.11,46.14,46.07,46.1,190980.59779758783,31.7999,31.8206,31.7723,31.793,190980.5978
2013-07-17 12:50:00,46.09,46.12,46.06,46.08,111274.2527530152,31.7861,31.8068,31.7654,31.7792,111274.2528
2013-07-17 13:00:00,46.09,46.1,46.06,46.1,85579.44415312009,31.7861,31.793,31.7654,31.793,85579.4442
2013-07-17 13:10:00,46.09,46.14,46.09,46.13,109071.84058730993,31.7861,31.8206,31.7861,31.8137,109071.8406
2013-07-17 13:20:00,46.12,46.14,46.09,46.09,127110.64499213424,31.8068,31.8206,31.7861,31.7861,127110.645
2013-07-17 13:30:00,46.1,46.1,46.03,46.03,152700.57682223388,31.793,31.793,31.7447,31.7447,152700.5768
2013-07-17 13:40:00,46.04,46.09,46.04,46.08,90613.52910330362,31.7516,31.7861,31.7516,31.7792,90613.5291
2013-07-17 13:50:00,46.08,46.1,46.05,46.07,154483.4819087572,31.7792,31.793,31.7585,31.7723,154483.4819
2013-07-17 14:00:00,46.06,46.1,46.03,46.04,153224.96067121133,31.7654,31.793,31.7447,31.7516,153224.9607
2013-07-17 14:10:00,46.05,46.07,46.02,46.03,169375.98321971684,31.7585,31.7723,31.7378,31.7447,169375.9832
2013-07-17 14:20:00,46.03,46.04,45.99,46.0,151232.30204509702,31.7447,31.7516,31.7172,31.7241,151232.302
2013-07-17 14:30:00,46.0,46.01,45.92,45.92,245726.27163083377,31.7241,31.731,31.6689,31.6689,245726.2716
2013-07-17 14:40:00,45.92,46.01,45.9,46.01,313371.788148925,31.6689,31.731,31.6551,31.731,313371.7881
2013-07-17 14:50:00,46.0,46.04,46.0,46.03,249921.3424226534,31.7241,31.7516,31.7241,31.7447,249921.3424
2013-07-17 15:00:00,46.03,46.05,46.03,46.04,205034.08495018355,31.7447,31.7585,31.7447,31.7516,205034.085
2013-07-17 15:10:00,46.05,46.05,45.95,45.98,252648.1384373361,31.7585,31.7585,31.6896,31.7103,252648.1384
2013-07-17 15:20:00,45.98,46.01,45.95,45.96,324698.479286838,31.7103,31.731,31.6896,31.6965,324698.4793
2013-07-17 15:30:00,45.96,45.97,45.9,45.9,348715.25957000523,31.6965,31.7034,31.6551,31.6551,348715.2596
2013-07-17 15:40:00,45.9,46.0,45.89,45.96,438909.2815941269,31.6551,31.7241,31.6482,31.6965,438909.2816
2013-07-17 15:50:00,45.96,46.02,45.89,45.91,1092711.0644992134,31.6965,31.7378,31.6482,31.662,1092711.0645
2013-07-18 09:30:00,45.81,45.89,45.63,45.78,889040.3775563713,31.593,31.6482,31.4689,31.5723,889040.3776
2013-07-18 09:40:00,45.78,45.79,45.62,45.65,560356.5810173047,31.5723,31.5792,31.462,31.4827,560356.581
2013-07-18 09:50:00,45.65,45.72,45.62,45.67,384163.60776088096,31.4827,31.531,31.462,31.4965,384163.6078
2013-07-18 10:00:00,45.68,45.73,45.5,45.53,792029.3654955428,31.5034,31.5379,31.3792,31.3999,792029.3655
2013-07-18 10:10:00,45.52,45.61,45.5,45.5,420555.8468799161,31.393,31.4551,31.3792,31.3792,420555.8469
2013-07-18 10:20:00,45.51,45.54,45.45,45.46,471106.4499213424,31.3861,31.4068,31.3447,31.3516,471106.4499
2013-07-18 10:30:00,45.47,45.54,45.42,45.45,457157.8395385422,31.3585,31.4068,31.3241,31.3447,457157.8395
2013-07-18 10:40:00,45.45,45.46,45.33,45.35,444677.5039328789,31.3447,31.3516,31.262,31.2758,444677.5039
2013-07-18 10:50:00,45.36,45.41,45.33,45.37,775563.7126376508,31.2827,31.3172,31.262,31.2896,775563.7126
2013-07-18 11:00:00,45.38,45.44,45.27,45.3,514735.1861562664,31.2965,31.3379,31.2206,31.2413,514735.1862
2013-07-18 11:10:00,45.31,45.32,45.23,45.27,386785.5270057682,31.2482,31.2551,31.193,31.2206,386785.527
2013-07-18 11:20:00,45.28,45.29,45.22,45.26,400943.8909281594,31.2275,31.2344,31.1861,31.2137,400943.8909
2013-07-18 11:30:00,45.27,45.29,45.23,45.25,405558.46879916097,31.2206,31.2344,31.193,31.2068,405558.4688
2013-07-18 11:40:00,45.25,45.28,45.22,45.26,414787.62454116414,31.2068,31.2275,31.1861,31.2137,414787.6245
2013-07-18 11:50:00,45.27,45.32,45.25,45.3,272784.47823807027,31.2206,31.2551,31.2068,31.2413,272784.4782
2013-07-18 12:00:00,45.3,45.32,45.25,45.27,418458.3114840063,31.2413,31.2551,31.2068,31.2206,418458.3115
2013-07-18 12:10:00,45.27,45.32,45.26,45.28,199370.73938122703,31.2206,31.2551,31.2137,31.2275,199370.7394
2013-07-18 12:20:00,45.29,45.29,45.24,45.24,283796.5390665968,31.2344,31.2344,31.1999,31.1999,283796.5391
2013-07-18 12:30:00,45.24,45.29,45.23,45.28,278028.3167278448,31.1999,31.2344,31.193,31.2275,278028.3167
2013-07-18 12:40:00,45.28,45.29,45.24,45.29,330152.07131620345,31.2275,31.2344,31.1999,31.2344,330152.0713
2013-07-18 12:50:00,45.29,45.29,45.26,45.29,290089.14525432617,31.2344,31.2344,31.2137,31.2344,290089.1453
2013-07-18 13:00:00,45.29,45.29,45.24,45.27,294808.5998951232,31.2344,31.2344,31.1999,31.2206,294808.5999
2013-07-18 13:10:00,45.27,45.28,45.21,45.21,312008.39014158363,31.2206,31.2275,31.1792,31.1792,312008.3901
2013-07-18 13:20:00,45.21,45.27,45.2,45.26,267750.39328788675,31.1792,31.2206,31.1723,31.2137,267750.3933
2013-07-18 13:30:00,45.26,45.33,45.24,45.29,438175.14420555846,31.2137,31.262,31.1999,31.2344,438175.1442
2013-07-18 13:40:00,45.28,45.3,45.25,45.26,355742.0031463031,31.2275,31.2413,31.2068,31.2137,355742.0031
2013-07-18 13:50:00,45.26,45.31,45.24,45.3,226533.82275825905,31.2137,31.2482,31.1999,31.2413,226533.8228
2013-07-18 14:00:00,45.29,45.33,45.27,45.31,271945.46407970635,31.2344,31.262,31.2206,31.2482,271945.4641
2013-07-18 14:10:00,45.31,45.31,45.29,45.29,141059.25537493447,31.2482,31.2482,31.2344,31.2344,141059.2554
2013-07-18 14:20:00,45.29,45.35,45.29,45.34,293025.6948085999,31.2344,31.2758,31.2344,31.2689,293025.6948
2013-07-18 14:30:00,45.33,45.34,45.3,45.3,379339.2763502884,31.262,31.2689,31.2413,31.2413,379339.2764
2013-07-18 14:40:00,45.31,45.31,45.27,45.29,283481.9087572103,31.2482,31.2482,31.2206,31.2344,283481.9088
2013-07-18 14:50:00,45.28,45.29,45.26,45.28,199685.3696906136,31.2275,31.2344,31.2137,31.2275,199685.3697
2013-07-18 15:00:00,45.29,45.29,45.23,45.23,359412.69008914527,31.2344,31.2344,31.193,31.193,359412.6901
2013-07-18 15:10:00,45.24,45.25,45.19,45.2,665652.857891977,31.1999,31.2068,31.1654,31.1723,665652.8579
2013-07-18 15:20:00,45.2,45.23,45.19,45.21,457682.22338751965,31.1723,31.193,31.1654,31.1792,457682.2234
2013-07-18 15:30:00,45.2,45.3,45.19,45.3,586051.3896171998,31.1723,31.2413,31.1654,31.2413,586051.3896
2013-07-18 15:40:00,45.3,45.32,45.21,45.21,965810.1730466702,31.2413,31.2551,31.1792,31.1792,965810.173
2013-07-18 15:50:00,45.22,45.24,45.15,45.19,1739276.3502884111,31.1861,31.1999,31.1379,31.1654,1739276.3503
2013-07-19 09:30:00,45.29,45.34,45.01,45.25,2410277.923439958,31.2344,31.2689,31.0413,31.2068,2410277.9234
2013-07-19 09:40:00,45.25,45.5,45.25,45.3,432302.045097011,31.2068,31.3792,31.2068,31.2413,432302.0451
2013-07-19 09:50:00,45.3,45.34,45.27,45.28,446775.0393287887,31.2413,31.2689,31.2206,31.2275,446775.0393
2013-07-19 10:00:00,45.29,45.39,45.27,45.35,274462.5065547981,31.2344,31.3034,31.2206,31.2758,274462.5066
2013-07-19 10:10:00,45.35,45.42,45.32,45.39,290613.5291033036,31.2758,31.3241,31.2551,31.3034,290613.5291
2013-07-19 10:20:00,45.4,45.49,45.35,45.49,371893.02569480863,31.3103,31.3723,31.2758,31.3723,371893.0257
2013-07-19 10:30:00,45.49,45.56,45.47,45.54,243838.4897745149,31.3723,31.4206,31.3585,31.4068,243838.4898
2013-07-19 10:40:00,45.54,45.61,45.52,45.59,219716.83272155217,31.4068,31.4551,31.393,31.4413,219716.8327
2013-07-19 10:50:00,45.58,45.66,45.58,45.65,221604.614577871,31.4344,31.4896,31.4344,31.4827,221604.6146
2013-07-19 11:00:00,45.65,45.68,45.56,45.62,294074.4625065548,31.4827,31.5034,31.4206,31.462,294074.4625
2013-07-19 11:10:00,45.62,45.66,45.54,45.59,337912.95228106977,31.462,31.4896,31.4068,31.4413,337912.9523
2013-07-19 11:20:00,45.58,45.61,45.55,45.59,183324.59360251704,31.4344,31.4551,31.4137,31.4413,183324.5936
2013-07-19 11:30:00,45.59,45.62,45.55,45.58,266596.7488201364,31.4413,31.462,31.4137,31.4344,266596.7488
2013-07-19 11:40:00,45.58,45.61,45.55,45.58,136025.17042475092,31.4344,31.4551,31.4137,31.4344,136025.1704
2013-07-19 11:50:00,45.59,45.64,45.57,45.64,305506.03041426325,31.4413,31.4758,31.4275,31.4758,305506.0304
2013-07-19 12:00:00,45.64,45.67,45.6,45.67,164027.26796014683,31.4758,31.4965,31.4482,31.4965,164027.268
2013-07-19 12:10:00,45.67,45.67,45.58,45.6,155532.2496067121,31.4965,31.4965,31.4344,31.4482,155532.2496
2013-07-19 12:20:00,45.59,45.6,45.56,45.56,107393.81227058209,31.4413,31.4482,31.4206,31.4206,107393.8123
2013-07-19 12:30:00,45.56,45.57,45.52,45.54,125852.12375458836,31.4206,31.4275,31.393,31.4068,125852.1238
2013-07-19 12:40:00,45.54,45.56,45.51,45.51,160880.96486628213,31.4068,31.4206,31.3861,31.3861,160880.9649
2013-07-19 12:50:00,45.51,45.52,45.42,45.47,219716.83272155217,31.3861,31.393,31.3241,31.3585,219716.8327
2013-07-19 13:00:00,45.48,45.54,45.46,45.47,263135.8154168852,31.3654,31.4068,31.3516,31.3585,263135.8154
2013-07-19 13:10:00,45.46,45.52,45.45,45.5,222758.2590456214,31.3516,31.393,31.3447,31.3792,222758.259
2013-07-19 13:20:00,45.51,45.53,45.49,45.53,159937.07393812272,31.3861,31.3999,31.3723,31.3999,159937.0739
2013-07-19 13:30:00,45.53,45.61,45.52,45.61,102149.97378080756,31.3999,31.4551,31.393,31.4551,102149.9738
2013-07-19 13:40:00,45.61,45.62,45.57,45.61,153015.20713162035,31.4551,31.462,31.4275,31.4551,153015.2071
2013-07-19 13:50:00,45.6,45.62,45.57,45.62,266386.9952805454,31.4482,31.462,31.4275,31.462,266386.9953
2013-07-19 14:00:00,45.61,45.62,45.58,45.62,146512.84740429994,31.4551,31.462,31.4344,31.462,146512.8474
2013-07-19 14:10:00,45.62,45.69,45.62,45.68,217619.2973256424,31.462,31.5103,31.462,31.5034,217619.2973
2013-07-19 14:20:00,45.68,45.69,45.61,45.63,172102.77923439958,31.5034,31.5103,31.4551,31.4689,172102.7792
2013-07-19 14:30:00,45.63,45.65,45.57,45.57,195700.0524383849,31.4689,31.4827,31.4275,31.4275,195700.0524
2013-07-19 14:40:00,45.58,45.63,45.53,45.62,267750.39328788675,31.4344,31.4689,31.3999,31.462,267750.3933
2013-07-19 14:50:00,45.62,45.68,45.6,45.66,166649.18720503408,31.462,31.5034,31.4482,31.4896,166649.1872
2013-07-19 15:00:00,45.66,45.68,45.59,45.62,229365.49554273728,31.4896,31.5034,31.4413,31.462,229365.4955
2013-07-19 15:10:00,45.62,45.64,45.61,45.61,220241.2165705296,31.462,31.4758,31.4551,31.4551,220241.2166
2013-07-19 15:20:00,45.61,45.62,45.59,45.62,198951.2323020451,31.4551,31.462,31.4413,31.462,198951.2323
2013-07-19 15:30:00,45.62,45.64,45.61,45.62,352385.9465128474,31.462,31.4758,31.4551,31.462,352385.9465
2013-07-19 15:40:00,45.61,45.64,45.5,45.5,575353.9590980598,31.4551,31.4758,31.3792,31.3792,575353.9591
2013-07-19 15:50:00,45.51,45.57,45.48,45.56,1321657.0529627688,31.3861,31.4275,31.3654,31.4206,1321657.053
2013-07-22 09:30:00,45.63,45.71,45.47,45.56,508442.579968537,31.4689,31.5241,31.3585,31.4206,508442.58
2013-07-22 09:40:00,45.54,45.54,45.37,45.48,350288.4111169376,31.4068,31.4068,31.2896,31.3654,350288.4111
2013-07-22 09:50:00,45.48,45.59,45.38,45.38,263135.8154168852,31.3654,31.4413,31.2965,31.2965,263135.8154
2013-07-22 10:00:00,45.37,45.51,45.34,45.51,412375.4588358679,31.2896,31.3861,31.2689,31.3861,412375.4588
2013-07-22 10:10:00,45.52,45.54,45.43,45.54,243523.85946512848,31.393,31.4068,31.331,31.4068,243523.8595
2013-07-22 10:20:00,45.53,45.54,45.49,45.51,165705.29627687467,31.3999,31.4068,31.3723,31.3861,165705.2963
2013-07-22 10:30:00,45.52,45.54,45.49,45.52,226638.6995280545,31.393,31.4068,31.3723,31.393,226638.6995
2013-07-22 10:40:00,45.52,45.68,45.51,45.65,211851.0749868904,31.393,31.5034,31.3861,31.4827,211851.075
2013-07-22 10:50:00,45.64,45.66,45.59,45.62,195909.8059779759,31.4758,31.4896,31.4413,31.462,195909.806
2013-07-22 11:00:00,45.62,45.75,45.62,45.74,192763.5028841112,31.462,31.5516,31.462,31.5447,192763.5029
2013-07-22 11:10:00,45.75,45.76,45.68,45.74,272155.2176192973,31.5516,31.5585,31.5034,31.5447,272155.2176
2013-07-22 11:20:00,45.74,45.78,45.74,45.76,274986.8904037756,31.5447,31.5723,31.5447,31.5585,274986.8904
2013-07-22 11:30:00,45.76,45.78,45.75,45.76,161824.85579444154,31.5585,31.5723,31.5516,31.5585,161824.8558
2013-07-22 11:40:00,45.76,45.81,45.75,45.81,161195.5951756686,31.5585,31.593,31.5516,31.593,161195.5952
2013-07-22 11:50:00,45.8,45.83,45.78,45.83,207026.74357629783,31.5861,31.6068,31.5723,31.6068,207026.7436
2013-07-22 12:00:00,45.83,45.92,45.83,45.91,167593.07813319348,31.6068,31.6689,31.6068,31.662,167593.0781
2013-07-22 12:10:00,45.91,45.94,45.84,45.84,182275.8259045621,31.662,31.6827,31.6137,31.6137,182275.8259
2013-07-22 12:20:00,45.84,45.96,45.84,45.94,233141.0592553749,31.6137,31.6965,31.6137,31.6827,233141.0593
2013-07-22 12:30:00,45.94,46.01,45.92,45.98,314735.1861562664,31.6827,31.731,31.6689,31.7103,314735.1862
2013-07-22 12:40:00,45.97,46.01,45.96,45.96,213633.98007341367,31.7034,31.731,31.6965,31.6965,213633.9801
2013-07-22 12:50:00,45.97,45.98,45.87,45.92,196434.1898269533,31.7034,31.7103,31.6344,31.6689,196434.1898
2013-07-22 13:00:00,45.92,45.94,45.88,45.89,324383.8489774515,31.6689,31.6827,31.6413,31.6482,324383.849
2013-07-22 13:10:00,45.89,45.9,45.82,45.85,155322.49606712113,31.6482,31.6551,31.5999,31.6206,155322.4961
2013-07-22 13:20:00,45.85,45.9,45.84,45.89,94389.09281594129,31.6206,31.6551,31.6137,31.6482,94389.0928
2013-07-22 13:30:00,45.88,45.89,45.82,45.82,155846.87991609858,31.6413,31.6482,31.5999,31.5999,155846.8799
2013-07-22 13:40:00,45.82,45.83,45.68,45.71,222338.75196643945,31.5999,31.6068,31.5034,31.5241,222338.752
2013-07-22 13:50:00,45.72,45.76,45.67,45.76,179549.0298898794,31.531,31.5585,31.4965,31.5585,179549.0299
2013-07-22 14:00:00,45.76,45.76,45.7,45.72,177136.86418458313,31.5585,31.5585,31.5172,31.531,177136.8642
2013-07-22 14:10:00,45.72,45.72,45.62,45.64,271630.8337703199,31.531,31.531,31.462,31.4758,271630.8338
2013-07-22 14:20:00,45.64,45.65,45.62,45.63,300262.19192448875,31.4758,31.4827,31.462,31.4689,300262.1919
2013-07-22 14:30:00,45.63,45.69,45.62,45.63,451914.0010487677,31.4689,31.5103,31.462,31.4689,451914.001
2013-07-22 14:40:00,45.63,45.66,45.56,45.59,290613.5291033036,31.4689,31.4896,31.4206,31.4413,290613.5291
2013-07-22 14:50:00,45.6,45.62,45.59,45.62,289564.7614053487,31.4482,31.462,31.4413,31.462,289564.7614
2013-07-22 15:00:00,45.62,45.63,45.62,45.63,239014.1583639224,31.462,31.4689,31.462,31.4689,239014.1584
2013-07-22 15:10:00,45.62,45.63,45.57,45.57,272994.23177766125,31.462,31.4689,31.4275,31.4275,272994.2318
2013-07-22 15:20:00,45.57,45.62,45.52,45.61,376507.6035658102,31.4275,31.462,31.393,31.4551,376507.6036
2013-07-22 15:30:00,45.6,45.61,45.53,45.59,321761.92973256425,31.4482,31.4551,31.3999,31.4413,321761.9297
2013-07-22 15:40:00,45.59,45.63,45.52,45.54,528369.1662296802,31.4413,31.4689,31.393,31.4068,528369.1662
2013-07-22 15:50:00,45.54,45.55,45.47,45.48,1054535.920293655,31.4068,31.4137,31.3585,31.3654,1054535.9203
2013-07-23 09:30:00,45.59,45.69,45.51,45.59,401258.5212375459,31.4413,31.5103,31.3861,31.4413,401258.5212
2013-07-23 09:40:00,45.61,45.62,45.53,45.56,156895.64761405348,31.4551,31.462,31.3999,31.4206,156895.6476
2013-07-23 09:50:00,45.56,45.62,45.51,45.54,281594.1269008915,31.4206,31.462,31.3861,31.4068,281594.1269
2013-07-23 10:00:00,45.55,45.55,45.42,45.52,510120.6082852648,31.4137,31.4137,31.3241,31.393,510120.6083
2013-07-23 10:10:00,45.53,45.58,45.44,45.45,491872.0503408495,31.3999,31.4344,31.3379,31.3447,491872.0503
2013-07-23 10:20:00,45.45,45.52,45.42,45.46,271525.9570005244,31.3447,31.393,31.3241,31.3516,271525.957
2013-07-23 10:30:00,45.47,45.5,45.38,45.44,237755.6371263765,31.3585,31.3792,31.2965,31.3379,237755.6371
2013-07-23 10:40:00,45.43,45.44,45.33,45.34,324803.35605663346,31.331,31.3379,31.262,31.2689,324803.3561
2013-07-23 10:50:00,45.35,45.46,45.33,45.39,307708.44257996854,31.2758,31.3516,31.262,31.3034,307708.4426
2013-07-23 11:00:00,45.38,45.49,45.38,45.49,231043.52385946512,31.2965,31.3723,31.2965,31.3723,231043.5239
2013-07-23 11:10:00,45.49,45.58,45.49,45.58,123859.46512847404,31.3723,31.4344,31.3723,31.4344,123859.4651
2013-07-23 11:20:00,45.58,45.62,45.56,45.61,147037.2312532774,31.4344,31.462,31.4206,31.4551,147037.2313
2013-07-23 11:30:00,45.61,45.63,45.49,45.5,184268.48453067645,31.4551,31.4689,31.3723,31.3792,184268.4845
2013-07-23 11:40:00,45.51,45.62,45.5,45.58,175668.58940744624,31.3861,31.462,31.3792,31.4344,175668.5894
2013-07-23 11:50:00,45.58,45.58,45.5,45.51,71106.44992134243,31.4344,31.4344,31.3792,31.3861,71106.4499
2013-07-23 12:00:00,45.5,45.5,45.42,45.48,162034.60933403252,31.3792,31.3792,31.3241,31.3654,162034.6093
2013-07-23 12:10:00,45.48,45.53,45.47,45.53,82013.63398007341,31.3654,31.3999,31.3585,31.3999,82013.634
2013-07-23 12:20:00,45.53,45.54,45.49,45.53,147876.2454116413,31.3999,31.4068,31.3723,31.3999,147876.2454
2013-07-23 12:30:00,45.53,45.59,45.51,45.58,107603.56581017304,31.3999,31.4413,31.3861,31.4344,107603.5658
2013-07-23 12:40:00,45.58,45.61,45.57,45.59,178500.2621919245,31.4344,31.4551,31.4275,31.4413,178500.2622
2013-07-23 12:50:00,45.58,45.6,45.51,45.54,236182.48557944407,31.4344,31.4482,31.3861,31.4068,236182.4856
2013-07-23 13:00:00,45.55,45.59,45.54,45.56,165810.17304667016,31.4137,31.4413,31.4068,31.4206,165810.173
2013-07-23 13:10:00,45.56,45.62,45.55,45.62,153959.09805977976,31.4206,31.462,31.4137,31.462,153959.0981
2013-07-23 13:20:00,45.62,45.66,45.62,45.64,157524.90823282642,31.462,31.4896,31.462,31.4758,157524.9082
2013-07-23 13:30:00,45.65,45.67,45.64,45.66,117147.35186156268,31.4827,31.4965,31.4758,31.4896,117147.3519
2013-07-23 13:40:00,45.66,45.75,45.66,45.73,205348.71525957,31.4896,31.5516,31.4896,31.5379,205348.7153
2013-07-23 13:50:00,45.74,45.77,45.74,45.74,195175.66858940743,31.5447,31.5654,31.5447,31.5447,195175.6686
2013-07-23 14:00:00,45.74,45.79,45.73,45.78,130571.57839538544,31.5447,31.5792,31.5379,31.5723,130571.5784
2013-07-23 14:10:00,45.78,45.81,45.78,45.81,108547.45673833246,31.5723,31.593,31.5723,31.593,108547.4567
2013-07-23 14:20:00,45.8,45.84,45.8,45.84,163083.37703198742,31.5861,31.6137,31.5861,31.6137,163083.377
2013-07-23 14:30:00,45.83,45.92,45.83,45.91,300681.6990036707,31.6068,31.6689,31.6068,31.662,300681.699
2013-07-23 14:40:00,45.9,45.98,45.89,45.96,304981.6465652858,31.6551,31.7103,31.6482,31.6965,304981.6466
2013-07-23 14:50:00,45.96,45.97,45.89,45.92,165390.6659674882,31.6965,31.7034,31.6482,31.6689,165390.666
2013-07-23 15:00:00,45.93,45.94,45.87,45.89,136759.30781331935,31.6758,31.6827,31.6344,31.6482,136759.3078
2013-07-23 15:10:00,45.89,45.9,45.83,45.83,195804.9292081804,31.6482,31.6551,31.6068,31.6068,195804.9292
2013-07-23 15:20:00,45.83,45.88,45.83,45.87,232406.9218668065,31.6068,31.6413,31.6068,31.6344,232406.9219
2013-07-23 15:30:00,45.86,45.88,45.79,45.8,263765.07603565813,31.6275,31.6413,31.5792,31.5861,263765.076
2013-07-23 15:40:00,45.8,45.82,45.68,45.7,422338.7519664394,31.5861,31.5999,31.5034,31.5172,422338.752
2013-07-23 15:50:00,45.7,45.73,45.65,45.71,746093.340325118,31.5172,31.5379,31.4827,31.5241,746093.3403
2013-07-24 09:30:00,45.69,45.72,45.48,45.55,338227.58259045624,31.5103,31.531,31.3654,31.4137,338227.5826
2013-07-24 09:40:00,45.55,45.67,45.54,45.67,380073.4137388569,31.4137,31.4965,31.4068,31.4965,380073.4137
2013-07-24 09:50:00,45.67,45.81,45.67,45.79,215102.2548505506,31.4965,31.593,31.4965,31.5792,215102.2549
2013-07-24 10:00:00,45.79,45.8,45.58,45.61,465757.7346617725,31.5792,31.5861,31.4344,31.4551,465757.7347
2013-07-24 10:10:00,45.61,45.61,45.5,45.5,202517.04247509176,31.4551,31.4551,31.3792,31.3792,202517.0425
2013-07-24 10:20:00,45.51,45.52,45.41,45.42,186785.52700576824,31.3861,31.393,31.3172,31.3241,186785.527
2013-07-24 10:30:00,45.42,45.55,45.41,45.5,133717.88148925014,31.3241,31.4137,31.3172,31.3792,133717.8815
2013-07-24 10:40:00,45.5,45.51,45.44,45.47,132773.99056109073,31.3792,31.3861,31.3379,31.3585,132773.9906
2013-07-24 10:50:00,45.47,45.47,45.39,45.4,140534.87152595702,31.3585,31.3585,31.3034,31.3103,140534.8715
2013-07-24 11:00:00,45.41,45.43,45.37,45.39,284111.16937598324,31.3172,31.331,31.2896,31.3034,284111.1694
2013-07-24 11:10:00,45.39,45.42,45.35,45.42,211012.06082852648,31.3034,31.3241,31.2758,31.3241,211012.0608
2013-07-24 11:20:00,45.41,45.45,45.4,45.44,181122.1814368117,31.3172,31.3447,31.3103,31.3379,181122.1814
2013-07-24 11:30:00,45.44,45.48,45.43,45.47,197378.08075511275,31.3379,31.3654,31.331,31.3585,197378.0808
2013-07-24 11:40:00,45.47,45.5,45.45,45.49,164656.52857891977,31.3585,31.3792,31.3447,31.3723,164656.5286
2013-07-24 11:50:00,45.49,45.49,45.43,45.44,179549.0298898794,31.3723,31.3723,31.331,31.3379,179549.0299
2013-07-24 12:00:00,45.44,45.48,45.43,45.45,187519.6643943367,31.3379,31.3654,31.331,31.3447,187519.6644
2013-07-24 12:10:00,45.44,45.44,45.35,45.38,142108.02307288937,31.3379,31.3379,31.2758,31.2965,142108.0231
2013-07-24 12:20:00,45.38,45.39,45.34,45.36,178290.50865233352,31.2965,31.3034,31.2689,31.2827,178290.5087
2013-07-24 12:30:00,45.36,45.38,45.3,45.36,163083.37703198742,31.2827,31.2965,31.2413,31.2827,163083.377
2013-07-24 12:40:00,45.37,45.37,45.3,45.34,128054.53592029364,31.2896,31.2896,31.2413,31.2689,128054.5359
2013-07-24 12:50:00,45.33,45.35,45.3,45.33,116937.59832197169,31.262,31.2758,31.2413,31.262,116937.5983
2013-07-24 13:00:00,45.33,45.42,45.33,45.42,130466.70162558994,31.262,31.3241,31.262,31.3241,130466.7016
2013-07-24 13:10:00,45.42,45.42,45.32,45.38,161195.5951756686,31.3241,31.3241,31.2551,31.2965,161195.5952
2013-07-24 13:20:00,45.38,45.42,45.36,45.41,127005.76822233875,31.2965,31.3241,31.2827,31.3172,127005.7682
2013-07-24 13:30:00,45.41,45.41,45.36,45.41,111169.37598321972,31.3172,31.3172,31.2827,31.3172,111169.376
2013-07-24 13:40:00,45.4,45.45,45.39,45.43,125537.4934452019,31.3103,31.3447,31.3034,31.331,125537.4934
2013-07-24 13:50:00,45.43,45.5,45.42,45.48,136759.30781331935,31.331,31.3792,31.3241,31.3654,136759.3078
2013-07-24 14:00:00,45.49,45.5,45.37,45.37,308862.08704771893,31.3723,31.3792,31.2896,31.2896,308862.087
2013-07-24 14:10:00,45.38,45.42,45.37,45.41,181017.30466701623,31.2965,31.3241,31.2896,31.3172,181017.3047
2013-07-24 14:20:00,45.41,45.42,45.37,45.41,122915.57420031464,31.3172,31.3241,31.2896,31.3172,122915.5742
2013-07-24 14:30:00,45.4,45.41,45.36,45.4,162558.99318300997,31.3103,31.3172,31.2827,31.3103,162558.9932
2013-07-24 14:40:00,45.4,45.42,45.38,45.42,129417.93392763504,31.3103,31.3241,31.2965,31.3241,129417.9339
2013-07-24 14:50:00,45.42,45.46,45.4,45.44,216255.899318301,31.3241,31.3516,31.3103,31.3379,216255.8993
2013-07-24 15:00:00,45.43,45.44,45.37,45.39,182066.0723649712,31.331,31.3379,31.2896,31.3034,182066.0724
2013-07-24 15:10:00,45.39,45.4,45.33,45.36,213843.7336130048,31.3034,31.3103,31.262,31.2827,213843.7336
2013-07-24 15:20:00,45.36,45.49,45.35,45.48,227477.7136864185,31.2827,31.3723,31.2758,31.3654,227477.7137
2013-07-24 15:30:00,45.48,45.49,45.42,45.46,281803.88044048246,31.3654,31.3723,31.3241,31.3516,281803.8804
2013-07-24 15:40:00,45.45,45.51,45.43,45.46,388148.9250131096,31.3447,31.3861,31.331,31.3516,388148.925
2013-07-24 15:50:00,45.46,45.55,45.43,45.54,639958.0492920819,31.3516,31.4137,31.331,31.4068,639958.0493
2013-07-25 09:30:00,45.32,45.38,45.21,45.34,457996.8536969061,31.2551,31.2965,31.1792,31.2689,457996.8537
2013-07-25 09:40:00,45.34,45.34,45.15,45.28,293759.8321971683,31.2689,31.2689,31.1379,31.2275,293759.8322
2013-07-25 09:50:00,45.28,45.48,45.25,45.47,192029.3654955428,31.2275,31.3654,31.2068,31.3585,192029.3655
2013-07-25 10:00:00,45.47,45.57,45.42,45.51,224121.6570529628,31.3585,31.4275,31.3241,31.3861,224121.6571
2013-07-25 10:10:00,45.51,45.55,45.5,45.51,223911.9035133718,31.3861,31.4137,31.3792,31.3861,223911.9035
2013-07-25 10:20:00,45.52,45.53,45.42,45.43,233245.93602517043,31.393,31.3999,31.3241,31.331,233245.936
2013-07-25 10:30:00,45.44,45.53,45.44,45.48,121552.17619297326,31.3379,31.3999,31.3379,31.3654,121552.1762
2013-07-25 10:40:00,45.48,45.55,45.48,45.52,131410.59255374936,31.3654,31.4137,31.3654,31.393,131410.5926
2013-07-25 10:50:00,45.53,45.6,45.5,45.6,148820.13633980072,31.3999,31.4482,31.3792,31.4482,148820.1363
2013-07-25 11:00:00,45.6,45.61,45.53,45.55,182066.0723649712,31.4482,31.4551,31.3999,31.4137,182066.0724
2013-07-25 11:10:00,45.55,45.56,45.44,45.49,181331.9349764028,31.4137,31.4206,31.3379,31.3723,181331.935
2013-07-25 11:20:00,45.48,45.53,45.4,45.41,153854.22128998427,31.3654,31.3999,31.3103,31.3172,153854.2213
2013-07-25 11:30:00,45.41,45.48,45.35,45.44,166544.3104352386,31.3172,31.3654,31.2758,31.3379,166544.3104
2013-07-25 11:40:00,45.44,45.49,45.43,45.48,126271.63083377032,31.3379,31.3723,31.331,31.3654,126271.6308
2013-07-25 11:50:00,45.49,45.49,45.43,45.46,143051.91400104878,31.3723,31.3723,31.331,31.3516,143051.914
2013-07-25 12:00:00,45.47,45.51,45.46,45.51,114735.18615626638,31.3585,31.3861,31.3516,31.3861,114735.1862
2013-07-25 12:10:00,45.51,45.56,45.49,45.56,109805.97797587834,31.3861,31.4206,31.3723,31.4206,109805.978
2013-07-25 12:20:00,45.56,45.63,45.55,45.62,168012.58521237547,31.4206,31.4689,31.4137,31.462,168012.5852
2013-07-25 12:30:00,45.62,45.67,45.62,45.67,156895.64761405348,31.462,31.4965,31.462,31.4965,156895.6476
2013-07-25 12:40:00,45.67,45.73,45.62,45.72,197797.5878342947,31.4965,31.5379,31.462,31.531,197797.5878
2013-07-25 12:50:00,45.72,45.77,45.7,45.76,198846.3555322496,31.531,31.5654,31.5172,31.5585,198846.3555
2013-07-25 13:00:00,45.76,45.81,45.74,45.74,200419.507079182,31.5585,31.593,31.5447,31.5447,200419.5071
2013-07-25 13:10:00,45.74,45.81,45.74,45.79,112532.7739905611,31.5447,31.593,31.5447,31.5792,112532.774
2013-07-25 13:20:00,45.8,45.8,45.76,45.8,174200.31463030938,31.5861,31.5861,31.5585,31.5861,174200.3146
2013-07-25 13:30:00,45.8,45.8,45.71,45.71,190456.2139486104,31.5861,31.5861,31.5241,31.5241,190456.2139
2013-07-25 13:40:00,45.72,45.74,45.68,45.74,109596.22443628736,31.531,31.5447,31.5034,31.5447,109596.2244
2013-07-25 13:50:00,45.74,45.74,45.69,45.69,96067.12113266913,31.5447,31.5447,31.5103,31.5103,96067.1211
2013-07-25 14:00:00,45.69,45.8,45.69,45.8,237860.513896172,31.5103,31.5861,31.5103,31.5861,237860.5139
2013-07-25 14:10:00,45.8,45.81,45.77,45.77,97011.01206082852,31.5861,31.593,31.5654,31.5654,97011.0121
2013-07-25 14:20:00,45.77,45.78,45.71,45.71,129522.81069743053,31.5654,31.5723,31.5241,31.5241,129522.8107
2013-07-25 14:30:00,45.72,45.74,45.68,45.68,105610.90718405871,31.531,31.5447,31.5034,31.5034,105610.9072
2013-07-25 14:40:00,45.68,45.73,45.68,45.73,132773.99056109073,31.5034,31.5379,31.5034,31.5379,132773.9906
2013-07-25 14:50:00,45.73,45.74,45.68,45.71,200314.63030938647,31.5379,31.5447,31.5034,31.5241,200314.6303
2013-07-25 15:00:00,45.7,45.82,45.7,45.81,225694.8085998952,31.5172,31.5999,31.5172,31.593,225694.8086
2013-07-25 15:10:00,45.82,45.87,45.81,45.83,217304.6670162559,31.5999,31.6344,31.593,31.6068,217304.667
2013-07-25 15:20:00,45.83,45.89,45.83,45.83,260933.40325117987,31.6068,31.6482,31.6068,31.6068,260933.4033
2013-07-25 15:30:00,45.83,45.9,45.81,45.86,329313.05715783953,31.6068,31.6551,31.593,31.6275,329313.0572
2013-07-25 15:40:00,45.86,45.88,45.83,45.86,521342.4226533823,31.6275,31.6413,31.6068,31.6275,521342.4227
2013-07-25 15:50:00,45.85,45.93,45.81,45.92,1222653.3822758258,31.6206,31.6758,31.593,31.6689,1222653.3823
2013-07-26 09:30:00,45.82,46.18,45.82,46.16,773571.0540115364,31.5999,31.8482,31.5999,31.8344,773571.054
2013-07-26 09:40:00,46.16,46.23,46.05,46.19,581751.4420555847,31.8344,31.8827,31.7585,31.8551,581751.4421
2013-07-26 09:50:00,46.19,46.22,45.92,45.93,387519.66439433664,31.8551,31.8758,31.6689,31.6758,387519.6644
2013-07-26 10:00:00,45.93,45.96,45.77,45.8,259989.5123230205,31.6758,31.6965,31.5654,31.5861,259989.5123
2013-07-26 10:10:00,45.8,45.89,45.73,45.73,252018.8778185632,31.5861,31.6482,31.5379,31.5379,252018.8778
2013-07-26 10:20:00,45.74,45.76,45.65,45.73,259045.62139486105,31.5447,31.5585,31.4827,31.5379,259045.6214
2013-07-26 10:30:00,45.72,45.82,45.72,45.74,150603.04142632408,31.531,31.5999,31.531,31.5447,150603.0414
2013-07-26 10:40:00,45.73,45.73,45.56,45.63,342317.77661248035,31.5379,31.5379,31.4206,31.4689,342317.7766
2013-07-26 10:50:00,45.63,45.72,45.58,45.72,343471.42108023074,31.4689,31.531,31.4344,31.531,343471.4211
2013-07-26 11:00:00,45.71,45.87,45.65,45.85,250550.6030414264,31.5241,31.6344,31.4827,31.6206,250550.603
2013-07-26 11:10:00,45.85,45.87,45.75,45.76,272679.6014682748,31.6206,31.6344,31.5516,31.5585,272679.6015
2013-07-26 11:20:00,45.75,45.78,45.71,45.77,112427.8972207656,31.5516,31.5723,31.5241,31.5654,112427.8972
2013-07-26 11:30:00,45.77,45.87,45.77,45.87,145988.4635553225,31.5654,31.6344,31.5654,31.6344,145988.4636
2013-07-26 11:40:00,45.87,45.94,45.83,45.87,167383.3245936025,31.6344,31.6827,31.6068,31.6344,167383.3246
2013-07-26 11:50:00,45.87,45.97,45.83,45.96,157524.90823282642,31.6344,31.7034,31.6068,31.6965,157524.9082
2013-07-26 12:00:00,45.95,45.97,45.89,45.91,83377.03198741478,31.6896,31.7034,31.6482,31.662,83377.032
2013-07-26 12:10:00,45.91,45.94,45.89,45.92,102464.60409019404,31.662,31.6827,31.6482,31.6689,102464.6041
2013-07-26 12:20:00,45.92,45.94,45.86,45.94,106449.92134242263,31.6689,31.6827,31.6275,31.6827,106449.9213
2013-07-26 12:30:00,45.95,45.96,45.92,45.94,82642.89459884635,31.6896,31.6965,31.6689,31.6827,82642.8946
2013-07-26 12:40:00,45.95,45.97,45.93,45.96,76140.53487152596,31.6896,31.7034,31.6758,31.6965,76140.5349
2013-07-26 12:50:00,45.95,45.97,45.89,45.9,116203.46093340326,31.6896,31.7034,31.6482,31.6551,116203.4609
2013-07-26 13:00:00,45.9,45.98,45.9,45.95,89355.00786575774,31.6551,31.7103,31.6551,31.6896,89355.0079
2013-07-26 13:10:00,45.95,45.98,45.95,45.97,112218.14368117462,31.6896,31.7103,31.6896,31.7034,112218.1437
2013-07-26 13:20:00,45.96,46.02,45.94,45.97,190875.7210277924,31.6965,31.7378,31.6827,31.7034,190875.721
2013-07-26 13:30:00,45.98,45.99,45.94,45.95,105191.40010487675,31.7103,31.7172,31.6827,31.6896,105191.4001
2013-07-26 13:40:00,45.96,45.98,45.94,45.97,85055.06030414264,31.6965,31.7103,31.6827,31.7034,85055.0603
2013-07-26 13:50:00,45.97,45.98,45.91,45.94,109071.84058730993,31.7034,31.7103,31.662,31.6827,109071.8406
2013-07-26 14:00:00,45.95,45.96,45.93,45.95,91767.173571054,31.6896,31.6965,31.6758,31.6896,91767.1736
2013-07-26 14:10:00,45.94,46.02,45.94,46.01,180073.41373885685,31.6827,31.7378,31.6827,31.731,180073.4137
2013-07-26 14:20:00,46.01,46.02,45.96,45.96,154063.97482957525,31.731,31.7378,31.6965,31.6965,154063.9748
2013-07-26 14:30:00,45.97,46.03,45.96,46.02,135291.0330361825,31.7034,31.7447,31.6965,31.7378,135291.033
2013-07-26 14:40:00,46.02,46.05,46.02,46.03,123964.34189826951,31.7378,31.7585,31.7378,31.7447,123964.3419
2013-07-26 14:50:00,46.04,46.13,46.03,46.05,135815.41688515994,31.7516,31.8137,31.7447,31.7585,135815.4169
2013-07-26 15:00:00,46.05,46.07,46.01,46.07,189197.6927110645,31.7585,31.7723,31.731,31.7723,189197.6927
2013-07-26 15:10:00,46.08,46.11,46.04,46.09,260304.14263240693,31.7792,31.7999,31.7516,31.7861,260304.1426
2013-07-26 15:20:00,46.09,46.13,46.07,46.12,200943.8909281594,31.7861,31.8137,31.7723,31.8068,200943.8909
2013-07-26 15:30:00,46.12,46.14,46.07,46.09,264394.33665443107,31.8068,31.8206,31.7723,31.7861,264394.3367
2013-07-26 15:40:00,46.1,46.18,46.1,46.15,245621.39486103828,31.793,31.8482,31.793,31.8275,245621.3949
2013-07-26 15:50:00,46.14,46.23,46.06,46.22,957210.27792344,31.8206,31.8827,31.7654,31.8758,957210.2779
2013-07-29 09:30:00,46.03,46.24,45.91,46.19,529732.5642370215,31.7447,31.8896,31.662,31.8551,529732.5642
2013-07-29 09:40:00,46.19,46.4,46.19,46.3,446775.0393287887,31.8551,31.9999,31.8551,31.931,446775.0393
2013-07-29 09:50:00,46.29,46.3,46.18,46.2,132983.7441006817,31.9241,31.931,31.8482,31.862,132983.7441
2013-07-29 10:00:00,46.21,46.27,46.16,46.24,162244.3628736235,31.8689,31.9103,31.8344,31.8896,162244.3629
2013-07-29 10:10:00,46.24,46.26,46.13,46.23,225170.42475091768,31.8896,31.9034,31.8137,31.8827,225170.4248
2013-07-29 10:20:00,46.23,46.25,46.12,46.12,188673.30886208703,31.8827,31.8965,31.8068,31.8068,188673.3089
2013-07-29 10:30:00,46.13,46.2,46.11,46.18,142842.1604614578,31.8137,31.862,31.7999,31.8482,142842.1605
2013-07-29 10:40:00,46.17,46.23,46.11,46.22,259255.37493445203,31.8413,31.8827,31.7999,31.8758,259255.3749
2013-07-29 10:50:00,46.23,46.3,46.21,46.28,157210.27792343995,31.8827,31.931,31.8689,31.9172,157210.2779
2013-07-29 11:00:00,46.27,46.28,46.07,46.1,215312.0083901416,31.9103,31.9172,31.7723,31.793,215312.0084
2013-07-29 11:10:00,46.11,46.16,46.07,46.08,173571.05401153644,31.7999,31.8344,31.7723,31.7792,173571.054
2013-07-29 11:20:00,46.08,46.09,46.03,46.07,233875.19664394337,31.7792,31.7861,31.7447,31.7723,233875.1966
2013-07-29 11:30:00,46.08,46.15,46.05,46.09,149764.02726796016,31.7792,31.8275,31.7585,31.7861,149764.0273
2013-07-29 11:40:00,46.08,46.14,46.06,46.13,166229.68012585212,31.7792,31.8206,31.7654,31.8137,166229.6801
2013-07-29 11:50:00,46.14,46.2,46.11,46.18,146932.3544834819,31.8206,31.862,31.7999,31.8482,146932.3545
2013-07-29 12:00:00,46.18,46.27,46.18,46.24,123020.45097011012,31.8482,31.9103,31.8482,31.8896,123020.451
2013-07-29 12:10:00,46.24,46.24,46.17,46.17,111274.2527530152,31.8896,31.8896,31.8413,31.8413,111274.2528
2013-07-29 12:20:00,46.17,46.28,46.15,46.27,178185.63188253803,31.8413,31.9172,31.8275,31.9103,178185.6319
2013-07-29 12:30:00,46.27,46.32,46.26,46.32,187100.1573151547,31.9103,31.9447,31.9034,31.9447,187100.1573
2013-07-29 12:40:00,46.31,46.32,46.28,46.32,103618.24855794442,31.9378,31.9447,31.9172,31.9447,103618.2486
2013-07-29 12:50:00,46.32,46.33,46.27,46.31,116727.84478238072,31.9447,31.9516,31.9103,31.9378,116727.8448
2013-07-29 13:00:00,46.3,46.33,46.29,46.29,119035.13371788149,31.931,31.9516,31.9241,31.9241,119035.1337
2013-07-29 13:10:00,46.29,46.33,46.25,46.31,116727.84478238072,31.9241,31.9516,31.8965,31.9378,116727.8448
2013-07-29 13:20:00,46.32,46.35,46.31,46.34,108652.33350812797,31.9447,31.9654,31.9378,31.9585,108652.3335
2013-07-29 13:30:00,46.35,46.35,46.3,46.31,192029.3654955428,31.9654,31.9654,31.931,31.9378,192029.3655
2013-07-29 13:40:00,46.31,46.31,46.28,46.29,93759.83219716832,31.9378,31.9378,31.9172,31.9241,93759.8322
2013-07-29 13:50:00,46.29,46.33,46.29,46.33,119559.51756685894,31.9241,31.9516,31.9241,31.9516,119559.5176
2013-07-29 14:00:00,46.33,46.4,46.32,46.37,202097.5353959098,31.9516,31.9999,31.9447,31.9792,202097.5354
2013-07-29 14:10:00,46.37,46.39,46.32,46.32,218668.06502359727,31.9792,31.993,31.9447,31.9447,218668.065
2013-07-29 14:20:00,46.33,46.39,46.32,46.38,215312.0083901416,31.9516,31.993,31.9447,31.9861,215312.0084
2013-07-29 14:30:00,46.38,46.39,46.37,46.39,96171.9979024646,31.9861,31.993,31.9792,31.993,96171.9979
2013-07-29 14:40:00,46.39,46.48,46.38,46.46,266491.87205034087,31.993,32.0551,31.9861,32.0413,266491.8721
2013-07-29 14:50:00,46.47,46.52,46.45,46.52,316937.59832197166,32.0482,32.0827,32.0344,32.0827,316937.5983
2013-07-29 15:00:00,46.52,46.52,46.43,46.44,242055.5846879916,32.0827,32.0827,32.0206,32.0275,242055.5847
2013-07-29 15:10:00,46.44,46.44,46.21,46.23,517042.4750917672,32.0275,32.0275,31.8689,31.8827,517042.4751
2013-07-29 15:20:00,46.23,46.31,46.22,46.26,268799.16098584165,31.8827,31.9378,31.8758,31.9034,268799.161
2013-07-29 15:30:00,46.27,46.29,46.18,46.19,517147.3518615627,31.9103,31.9241,31.8482,31.8551,517147.3519
2013-07-29 15:40:00,46.19,46.22,46.13,46.17,679181.9611955952,31.8551,31.8758,31.8137,31.8413,679181.9612
2013-07-29 15:50:00,46.17,46.18,46.06,46.1,1007656.0041950708,31.8413,31.8482,31.7654,31.793,1007656.0042
2013-07-30 09:30:00,45.96,46.08,45.73,45.76,893550.0786575774,31.6965,31.7792,31.5379,31.5585,893550.0787
2013-07-30 09:40:00,45.78,45.91,45.63,45.83,615207.1316203461,31.5723,31.662,31.4689,31.6068,615207.1316
2013-07-30 09:50:00,45.83,46.8,45.81,46.77,1207026.7435762978,31.6068,32.2758,31.593,32.2551,1207026.7436
2013-07-30 10:00:00,46.77,46.79,46.36,46.39,758993.1830099632,32.2551,32.2689,31.9723,31.993,758993.183
2013-07-30 10:10:00,46.39,46.41,46.26,46.29,493025.6948085999,31.993,32.0068,31.9034,31.9241,493025.6948
2013-07-30 10:20:00,46.29,46.31,46.13,46.13,763502.8841111694,31.9241,31.9378,31.8137,31.8137,763502.8841
2013-07-30 10:30:00,46.13,46.24,46.01,46.03,409753.5395909806,31.8137,31.8896,31.731,31.7447,409753.5396
2013-07-30 10:40:00,46.03,46.23,45.92,46.21,517881.4892501311,31.7447,31.8827,31.6689,31.8689,517881.4893
2013-07-30 10:50:00,46.21,46.21,45.96,46.05,360985.8416360776,31.8689,31.8689,31.6965,31.7585,360985.8416
2013-07-30 11:00:00,46.04,46.11,46.0,46.08,280650.235972732,31.7516,31.7999,31.7241,31.7792,280650.236
2013-07-30 11:10:00,46.08,46.08,45.91,45.91,279496.5915049816,31.7792,31.7792,31.662,31.662,279496.5915
2013-07-30 11:20:00,45.91,45.97,45.77,45.83,603146.3030938647,31.662,31.7034,31.5654,31.6068,603146.3031
2013-07-30 11:30:00,45.84,46.0,45.84,45.99,329313.05715783953,31.6137,31.7241,31.6137,31.7172,329313.0572
2013-07-30 11:40:00,45.98,46.03,45.94,46.02,267330.8862087048,31.7103,31.7447,31.6827,31.7378,267330.8862
2013-07-30 11:50:00,46.03,46.06,45.93,45.94,232197.1683272156,31.7447,31.7654,31.6758,31.6827,232197.1683
2013-07-30 12:00:00,45.94,45.95,45.85,45.89,256318.82538017828,31.6827,31.6896,31.6206,31.6482,256318.8254
2013-07-30 12:10:00,45.9,45.93,45.85,45.88,566963.8175144206,31.6551,31.6758,31.6206,31.6413,566963.8175
2013-07-30 12:20:00,45.88,45.91,45.79,45.8,486313.5815416885,31.6413,31.662,31.5792,31.5861,486313.5815
2013-07-30 12:30:00,45.8,45.81,45.7,45.76,251284.7404299948,31.5861,31.593,31.5172,31.5585,251284.7404
2013-07-30 12:40:00,45.76,45.82,45.72,45.82,298793.91714735184,31.5585,31.5999,31.531,31.5999,298793.9171
2013-07-30 12:50:00,45.81,45.83,45.77,45.79,170319.87414787625,31.593,31.6068,31.5654,31.5792,170319.8741
2013-07-30 13:00:00,45.79,45.86,45.79,45.83,121866.80650235972,31.5792,31.6275,31.5792,31.6068,121866.8065
2013-07-30 13:10:00,45.83,45.83,45.72,45.73,331095.96224436286,31.6068,31.6068,31.531,31.5379,331095.9622
2013-07-30 13:20:00,45.73,45.81,45.62,45.69,494913.4766649187,31.5379,31.593,31.462,31.5103,494913.4767
2013-07-30 13:30:00,45.69,45.78,45.68,45.77,287362.34923964343,31.5103,31.5723,31.5034,31.5654,287362.3492
2013-07-30 13:40:00,45.77,45.82,45.73,45.81,183429.47037231253,31.5654,31.5999,31.5379,31.593,183429.4704
2013-07-30 13:50:00,45.81,45.83,45.77,45.82,196014.68274777132,31.593,31.6068,31.5654,31.5999,196014.6827
2013-07-30 14:00:00,45.81,45.91,45.81,45.87,158993.1830099633,31.593,31.662,31.593,31.6344,158993.183
2013-07-30 14:10:00,45.87,45.92,45.81,45.83,261352.91033036183,31.6344,31.6689,31.593,31.6068,261352.9103
2013-07-30 14:20:00,45.83,45.87,45.8,45.87,207131.6203460933,31.6068,31.6344,31.5861,31.6344,207131.6203
2013-07-30 14:30:00,45.86,45.87,45.83,45.84,143261.66754063976,31.6275,31.6344,31.6068,31.6137,143261.6675
2013-07-30 14:40:00,45.84,45.9,45.84,45.85,185841.63607760883,31.6137,31.6551,31.6137,31.6206,185841.6361
2013-07-30 14:50:00,45.85,45.86,45.84,45.85,145988.4635553225,31.6206,31.6275,31.6137,31.6206,145988.4636
2013-07-30 15:00:00,45.85,45.93,45.84,45.92,184583.1148400629,31.6206,31.6758,31.6137,31.6689,184583.1148
2013-07-30 15:10:00,45.92,45.96,45.91,45.93,323439.9580492921,31.6689,31.6965,31.662,31.6758,323439.958
2013-07-30 15:20:00,45.93,45.96,45.88,45.92,291662.2968012585,31.6758,31.6965,31.6413,31.6689,291662.2968
2013-07-30 15:30:00,45.92,45.95,45.91,45.95,287781.8563188254,31.6689,31.6896,31.662,31.6896,287781.8563
2013-07-30 15:40:00,45.95,46.0,45.85,45.87,615416.8851599371,31.6896,31.7241,31.6206,31.6344,615416.8852
2013-07-30 15:50:00,45.87,45.89,45.81,45.83,1312427.8972207657,31.6344,31.6482,31.593,31.6068,1312427.8972
2013-07-31 09:30:00,46.27,46.44,46.16,46.27,800000.0,31.9103,32.0275,31.8344,31.9103,800000.0
2013-07-31 09:40:00,46.27,46.44,46.26,46.41,431148.40062926064,31.9103,32.0275,31.9034,32.0068,431148.4006
2013-07-31 09:50:00,46.42,46.44,46.35,46.43,521761.92973256425,32.0137,32.0275,31.9654,32.0206,521761.9297
2013-07-31 10:00:00,46.44,46.46,46.31,46.34,295542.73728369165,32.0275,32.0413,31.9378,31.9585,295542.7373
2013-07-31 10:10:00,46.34,46.37,46.31,46.32,354693.2354483482,31.9585,31.9792,31.9378,31.9447,354693.2354
2013-07-31 10:20:00,46.33,46.41,46.29,46.37,493759.8321971683,31.9516,32.0068,31.9241,31.9792,493759.8322
2013-07-31 10:30:00,46.37,46.46,46.37,46.43,227267.96014682748,31.9792,32.0413,31.9792,32.0206,227267.9601
2013-07-31 10:40:00,46.42,46.42,46.35,46.39,250235.97273203987,32.0137,32.0137,31.9654,31.993,250235.9727
2013-07-31 10:50:00,46.4,46.4,46.26,46.3,429994.7561615103,31.9999,31.9999,31.9034,31.931,429994.7562
2013-07-31 11:00:00,46.3,46.4,46.28,46.28,406607.2364971159,31.931,31.9999,31.9172,31.9172,406607.2365
2013-07-31 11:10:00,46.28,46.31,46.1,46.21,343471.42108023074,31.9172,31.9378,31.793,31.8689,343471.4211
2013-07-31 11:20:00,46.21,46.21,46.08,46.08,178605.13896172,31.8689,31.8689,31.7792,31.7792,178605.139
2013-07-31 11:30:00,46.09,46.1,45.97,45.99,211851.0749868904,31.7861,31.793,31.7034,31.7172,211851.075
2013-07-31 11:40:00,45.99,46.07,45.97,45.98,158573.67593078135,31.7172,31.7723,31.7034,31.7103,158573.6759
2013-07-31 11:50:00,45.97,45.98,45.88,45.94,337283.6916622968,31.7034,31.7103,31.6413,31.6827,337283.6917
2013-07-31 12:00:00,45.95,46.08,45.94,46.08,335815.41688516,31.6896,31.7792,31.6827,31.7792,335815.4169
2013-07-31 12:10:00,46.08,46.12,46.07,46.11,299947.5616151023,31.7792,31.8068,31.7723,31.7999,299947.5616
2013-07-31 12:20:00,46.11,46.12,46.05,46.05,118615.62663869953,31.7999,31.8068,31.7585,31.7585,118615.6266
2013-07-31 12:30:00,46.05,46.1,46.04,46.1,277399.0561090718,31.7585,31.793,31.7516,31.793,277399.0561
2013-07-31 12:40:00,46.09,46.2,46.09,46.19,297954.9029889879,31.7861,31.862,31.7861,31.8551,297954.903
2013-07-31 12:50:00,46.2,46.2,46.16,46.19,140954.37860513898,31.862,31.862,31.8344,31.8551,140954.3786
2013-07-31 13:00:00,46.19,46.19,46.1,46.15,196329.31305715785,31.8551,31.8551,31.793,31.8275,196329.3131
2013-07-31 13:10:00,46.15,46.19,46.09,46.13,233980.0734137389,31.8275,31.8551,31.7861,31.8137,233980.0734
2013-07-31 13:20:00,46.12,46.16,46.03,46.03,206082.85264813845,31.8068,31.8344,31.7447,31.7447,206082.8526
2013-07-31 13:30:00,46.03,46.06,45.95,45.96,263974.8295752491,31.7447,31.7654,31.6896,31.6965,263974.8296
2013-07-31 13:40:00,45.95,45.99,45.93,45.95,250445.72627163085,31.6896,31.7172,31.6758,31.6896,250445.7263
2013-07-31 13:50:00,45.95,45.96,45.89,45.89,149029.8898793917,31.6896,31.6965,31.6482,31.6482,149029.8899
2013-07-31 14:00:00,45.89,46.06,45.88,45.93,267435.7629785003,31.6482,31.7654,31.6413,31.6758,267435.763
2013-07-31 14:10:00,45.94,45.95,45.74,45.8,424226.53382275824,31.6827,31.6896,31.5447,31.5861,424226.5338
2013-07-31 14:20:00,45.8,45.98,45.79,45.89,368222.3387519664,31.5861,31.7103,31.5792,31.6482,368222.3388
2013-07-31 14:30:00,45.89,46.16,45.89,46.09,438070.267435763,31.6482,31.8344,31.6482,31.7861,438070.2674
2013-07-31 14:40:00,46.09,46.18,46.08,46.15,349554.27372836915,31.7861,31.8482,31.7792,31.8275,349554.2737
2013-07-31 14:50:00,46.15,46.16,46.04,46.06,356790.770844258,31.8275,31.8344,31.7516,31.7654,356790.7708
2013-07-31 15:00:00,46.05,46.08,45.98,46.02,319874.14787624544,31.7585,31.7792,31.7103,31.7378,319874.1479
2013-07-31 15:10:00,46.02,46.06,45.99,46.06,346198.2170949135,31.7378,31.7654,31.7172,31.7654,346198.2171
2013-07-31 15:20:00,46.06,46.19,46.05,46.18,379968.53696906136,31.7654,31.8551,31.7585,31.8482,379968.537
2013-07-31 15:30:00,46.19,46.22,46.07,46.15,540954.378605139,31.8551,31.8758,31.7723,31.8275,540954.3786
2013-07-31 15:40:00,46.14,46.15,45.94,45.96,929627.687467226,31.8206,31.8275,31.6827,31.6965,929627.6875
2013-07-31 15:50:00,45.97,46.04,45.78,45.88,2923754.5883586784,31.7034,31.7516,31.5723,31.6413,2923754.5884
2013-08-01 09:30:00,46.18,46.42,46.1,46.2,443209.229155742,31.8482,32.0137,31.793,31.862,443209.2292
2013-08-01 09:40:00,46.23,46.23,46.05,46.08,345988.4635553225,31.8827,31.8827,31.7585,31.7792,345988.4636
2013-08-01 09:50:00,46.06,46.12,46.01,46.09,224750.9176717357,31.7654,31.8068,31.731,31.7861,224750.9177
2013-08-01 10:00:00,46.1,46.23,46.05,46.16,260933.40325117987,31.793,31.8827,31.7585,31.8344,260933.4033
2013-08-01 10:10:00,46.18,46.23,46.05,46.08,268274.7771368642,31.8482,31.8827,31.7585,31.7792,268274.7771
2013-08-01 10:20:00,46.07,46.08,45.99,45.99,276664.9187205034,31.7723,31.7792,31.7172,31.7172,276664.9187
2013-08-01 10:30:00,45.99,45.99,45.84,45.91,278762.4541164132,31.7172,31.7172,31.6137,31.662,278762.4541
2013-08-01 10:40:00,45.91,45.99,45.87,45.97,281699.003670687,31.662,31.7172,31.6344,31.7034,281699.0037
2013-08-01 10:50:00,45.97,45.98,45.85,45.87,256318.82538017828,31.7034,31.7103,31.6206,31.6344,256318.8254
2013-08-01 11:00:00,45.86,45.88,45.81,45.87,211536.44467750395,31.6275,31.6413,31.593,31.6344,211536.4447
2013-08-01 11:10:00,45.87,45.91,45.83,45.86,260828.5264813844,31.6344,31.662,31.6068,31.6275,260828.5265
2013-08-01 11:20:00,45.87,45.92,45.86,45.9,147037.2312532774,31.6344,31.6689,31.6275,31.6551,147037.2313
2013-08-01 11:30:00,45.9,45.91,45.84,45.89,345778.7100157315,31.6551,31.662,31.6137,31.6482,345778.71
2013-08-01 11:40:00,45.89,46.01,45.87,46.0,293130.5715783954,31.6482,31.731,31.6344,31.7241,293130.5716
2013-08-01 11:50:00,46.0,46.01,45.93,46.01,187729.41793392765,31.7241,31.731,31.6758,31.731,187729.4179
2013-08-01 12:00:00,46.02,46.04,45.99,46.02,242684.84530676456,31.7378,31.7516,31.7172,31.7378,242684.8453
2013-08-01 12:10:00,46.02,46.04,45.93,46.02,372732.03985317255,31.7378,31.7516,31.6758,31.7378,372732.0399
2013-08-01 12:20:00,46.02,46.03,45.99,46.01,101101.20608285264,31.7378,31.7447,31.7172,31.731,101101.2061
2013-08-01 12:30:00,46.0,46.02,45.97,45.99,183009.96329313057,31.7241,31.7378,31.7034,31.7172,183009.9633
2013-08-01 12:40:00,45.99,46.01,45.94,45.94,109491.34766649189,31.7172,31.731,31.6827,31.6827,109491.3477
2013-08-01 12:50:00,45.94,45.95,45.91,45.93,156266.38699528054,31.6827,31.6896,31.662,31.6758,156266.387
2013-08-01 13:00:00,45.93,45.94,45.91,45.94,149449.39695857366,31.6758,31.6827,31.662,31.6827,149449.397
2013-08-01 13:10:00,45.94,45.99,45.94,45.97,192448.8725747247,31.6827,31.7172,31.6827,31.7034,192448.8726
2013-08-01 13:20:00,45.97,46.01,45.96,46.01,135395.90980597798,31.7034,31.731,31.6965,31.731,135395.9098
2013-08-01 13:30:00,46.0,46.06,46.0,46.04,204299.94756161512,31.7241,31.7654,31.7241,31.7516,204299.9476
2013-08-01 13:40:00,46.04,46.08,46.03,46.07,114525.4326166754,31.7516,31.7792,31.7447,31.7723,114525.4326
2013-08-01 13:50:00,46.07,46.14,46.05,46.13,156790.770844258,31.7723,31.8206,31.7585,31.8137,156790.7708
2013-08-01 14:00:00,46.14,46.26,46.13,46.24,295962.2443628736,31.8206,31.9034,31.8137,31.8896,295962.2444
2013-08-01 14:10:00,46.24,46.25,46.2,46.24,138542.21289984268,31.8896,31.8965,31.862,31.8896,138542.2129
2013-08-01 14:20:00,46.24,46.26,46.22,46.23,148295.75249082327,31.8896,31.9034,31.8758,31.8827,148295.7525
2013-08-01 14:30:00,46.23,46.25,46.19,46.2,211116.937598322,31.8827,31.8965,31.8551,31.862,211116.9376
2013-08-01 14:40:00,46.2,46.23,46.15,46.19,147037.2312532774,31.862,31.8827,31.8275,31.8551,147037.2313
2013-08-01 14:50:00,46.18,46.2,46.16,46.19,180073.41373885685,31.8482,31.862,31.8344,31.8551,180073.4137
2013-08-01 15:00:00,46.17,46.21,46.15,46.21,193392.7635028841,31.8413,31.8689,31.8275,31.8689,193392.7635
2013-08-01 15:10:00,46.21,46.23,46.19,46.19,376507.6035658102,31.8689,31.8827,31.8551,31.8551,376507.6036
2013-08-01 15:20:00,46.2,46.22,46.17,46.2,533193.4976402727,31.862,31.8758,31.8413,31.862,533193.4976
2013-08-01 15:30:00,46.2,46.25,46.18,46.23,554273.7283691663,31.862,31.8965,31.8482,31.8827,554273.7284
2013-08-01 15:40:00,46.23,46.26,46.2,46.25,367488.201363398,31.8827,31.9034,31.862,31.8965,367488.2014
2013-08-01 15:50:00,46.25,46.34,46.19,46.31,2094284.216046146,31.8965,31.9585,31.8551,31.9378,2094284.216
2013-08-02 09:30:00,46.19,46.24,45.94,46.09,422758.2590456214,31.8551,31.8896,31.6827,31.7861,422758.259
2013-08-02 09:40:00,46.09,46.13,46.03,46.05,337073.93812270585,31.7861,31.8137,31.7447,31.7585,337073.9381
2013-08-02 09:50:00,46.06,46.09,46.03,46.05,207760.8809648663,31.7654,31.7861,31.7447,31.7585,207760.881
2013-08-02 10:00:00,46.05,46.16,46.01,46.15,240692.18668065025,31.7585,31.8344,31.731,31.8275,240692.1867
2013-08-02 10:10:00,46.15,46.18,46.09,46.14,179758.78342947038,31.8275,31.8482,31.7861,31.8206,179758.7834
2013-08-02 10:20:00,46.14,46.17,46.1,46.14,145883.586785527,31.8206,31.8413,31.793,31.8206,145883.5868
2013-08-02 10:30:00,46.13,46.18,46.12,46.13,182170.94913476665,31.8137,31.8482,31.8068,31.8137,182170.9491
2013-08-02 10:40:00,46.14,46.19,46.1,46.16,174829.57524908232,31.8206,31.8551,31.793,31.8344,174829.5752
2013-08-02 10:50:00,46.15,46.16,46.08,46.09,134242.2653382276,31.8275,31.8344,31.7792,31.7861,134242.2653
2013-08-02 11:00:00,46.09,46.13,46.07,46.08,286733.0886208705,31.7861,31.8137,31.7723,31.7792,286733.0886
2013-08-02 11:10:00,46.07,46.19,46.06,46.19,340849.5018353435,31.7723,31.8551,31.7654,31.8551,340849.5018
2013-08-02 11:20:00,46.19,46.19,46.13,46.15,187519.6643943367,31.8551,31.8551,31.8137,31.8275,187519.6644
2013-08-02 11:30:00,46.16,46.18,46.13,46.14,150498.1646565286,31.8344,31.8482,31.8137,31.8206,150498.1647
2013-08-02 11:40:00,46.14,46.15,46.08,46.1,119979.0246460409,31.8206,31.8275,31.7792,31.793,119979.0246
2013-08-02 11:50:00,46.09,46.12,46.06,46.11,130256.94808599896,31.7861,31.8068,31.7654,31.7999,130256.9481
2013-08-02 12:00:00,46.11,46.11,46.04,46.05,173990.5610907184,31.7999,31.7999,31.7516,31.7585,173990.5611
2013-08-02 12:10:00,46.05,46.12,46.04,46.12,78447.82380702674,31.7585,31.8068,31.7516,31.8068,78447.8238
2013-08-02 12:20:00,46.12,46.17,46.1,46.11,102464.60409019404,31.8068,31.8413,31.793,31.7999,102464.6041
2013-08-02 12:30:00,46.12,46.16,46.1,46.13,78972.20765600419,31.8068,31.8344,31.793,31.8137,78972.2077
2013-08-02 12:40:00,46.13,46.16,46.1,46.14,114105.92553749344,31.8137,31.8344,31.793,31.8206,114105.9255
2013-08-02 12:50:00,46.15,46.15,46.11,46.15,59045.62139486104,31.8275,31.8275,31.7999,31.8275,59045.6214
2013-08-02 13:00:00,46.15,46.18,46.1,46.12,521342.4226533823,31.8275,31.8482,31.793,31.8068,521342.4227
2013-08-02 13:10:00,46.13,46.17,46.11,46.15,292396.43418982695,31.8137,31.8413,31.7999,31.8275,292396.4342
2013-08-02 13:20:00,46.15,46.15,46.11,46.12,192973.2564237021,31.8275,31.8275,31.7999,31.8068,192973.2564
2013-08-02 13:30:00,46.11,46.12,46.06,46.09,117881.4892501311,31.7999,31.8068,31.7654,31.7861,117881.4893
2013-08-02 13:40:00,46.08,46.1,46.04,46.05,155322.49606712113,31.7792,31.793,31.7516,31.7585,155322.4961
2013-08-02 13:50:00,46.05,46.13,46.04,46.11,209753.5395909806,31.7585,31.8137,31.7516,31.7999,209753.5396
2013-08-02 14:00:00,46.12,46.17,46.11,46.16,139066.59674882013,31.8068,31.8413,31.7999,31.8344,139066.5967
2013-08-02 14:10:00,46.16,46.19,46.13,46.14,181856.31882538012,31.8344,31.8551,31.8137,31.8206,181856.3188
2013-08-02 14:20:00,46.13,46.15,46.11,46.13,128159.41269008914,31.8137,31.8275,31.7999,31.8137,128159.4127
2013-08-02 14:30:00,46.13,46.17,46.09,46.16,124803.35605663346,31.8137,31.8413,31.7861,31.8344,124803.3561
2013-08-02 14:40:00,46.15,46.2,46.15,46.19,117671.73571054012,31.8275,31.862,31.8275,31.8551,117671.7357
2013-08-02 14:50:00,46.19,46.19,46.12,46.14,127949.65915049816,31.8551,31.8551,31.8068,31.8206,127949.6592
2013-08-02 15:00:00,46.15,46.19,46.14,46.19,168012.58521237547,31.8275,31.8551,31.8206,31.8551,168012.5852
2013-08-02 15:10:00,46.18,46.22,46.15,46.16,263765.07603565813,31.8482,31.8758,31.8275,31.8344,263765.076
2013-08-02 15:20:00,46.16,46.22,46.15,46.2,108232.826428946,31.8344,31.8758,31.8275,31.862,108232.8264
2013-08-02 15:30:00,46.21,46.23,46.19,46.21,169271.10644992135,31.8689,31.8827,31.8551,31.8689,169271.1064
2013-08-02 15:40:00,46.21,46.28,46.21,46.24,314944.93969585735,31.8689,31.9172,31.8689,31.8896,314944.9397
2013-08-02 15:50:00,46.24,46.27,46.2,46.26,961615.1022548506,31.8896,31.9103,31.862,31.9034,961615.1023
2013-08-05 09:30:00,46.14,46.23,45.83,46.16,345568.95647614053,31.8206,31.8827,31.6068,31.8344,345568.9565
2013-08-05 09:40:00,46.17,46.18,46.09,46.17,153434.7142108023,31.8413,31.8482,31.7861,31.8413,153434.7142
2013-08-05 09:50:00,46.17,46.19,46.1,46.19,172207.65600419507,31.8413,31.8551,31.793,31.8551,172207.656
2013-08-05 10:00:00,46.19,46.2,46.14,46.17,182905.08652333508,31.8551,31.862,31.8206,31.8413,182905.0865
2013-08-05 10:10:00,46.18,46.24,46.18,46.2,146407.97063450445,31.8482,31.8896,31.8482,31.862,146407.9706
2013-08-05 10:20:00,46.21,46.28,46.19,46.27,131725.22286313583,31.8689,31.9172,31.8551,31.9103,131725.2229
2013-08-05 10:30:00,46.28,46.39,46.28,46.34,163188.2538017829,31.9172,31.993,31.9172,31.9585,163188.2538
2013-08-05 10:40:00,46.35,46.36,46.3,46.35,129837.441006817,31.9654,31.9723,31.931,31.9654,129837.441
2013-08-05 10:50:00,46.35,46.37,46.32,46.36,139486.1038280021,31.9654,31.9792,31.9447,31.9723,139486.1038
2013-08-05 11:00:00,46.35,46.38,46.32,46.35,162663.86995280546,31.9654,31.9861,31.9447,31.9654,162663.87
2013-08-05 11:10:00,46.35,46.4,46.34,46.35,113686.41845831148,31.9654,31.9999,31.9585,31.9654,113686.4185
2013-08-05 11:20:00,46.36,46.39,46.32,46.32,133822.75825904563,31.9723,31.993,31.9447,31.9447,133822.7583
2013-08-05 11:30:00,46.32,46.33,46.26,46.32,114944.93969585736,31.9447,31.9516,31.9034,31.9447,114944.9397
2013-08-05 11:40:00,46.33,46.38,46.32,46.38,75616.15102254851,31.9516,31.9861,31.9447,31.9861,75616.151
2013-08-05 11:50:00,46.38,46.39,46.35,46.35,138227.5825904562,31.9861,31.993,31.9654,31.9654,138227.5826
2013-08-05 12:00:00,46.36,46.39,46.34,46.34,106345.04457262716,31.9723,31.993,31.9585,31.9585,106345.0446
2013-08-05 12:10:00,46.34,46.39,46.33,46.37,110435.23859465128,31.9585,31.993,31.9516,31.9792,110435.2386
2013-08-05 12:20:00,46.38,46.39,46.29,46.29,116308.33770319876,31.9861,31.993,31.9241,31.9241,116308.3377
2013-08-05 12:30:00,46.29,46.35,46.28,46.31,102254.85055060303,31.9241,31.9654,31.9172,31.9378,102254.8506
2013-08-05 12:40:00,46.31,46.38,46.31,46.34,114840.06292606187,31.9378,31.9861,31.9378,31.9585,114840.0629
2013-08-05 12:50:00,46.35,46.36,46.32,46.35,103303.61824855796,31.9654,31.9723,31.9447,31.9654,103303.6182
2013-08-05 13:00:00,46.35,46.37,46.3,46.32,93025.6948085999,31.9654,31.9792,31.931,31.9447,93025.6948
2013-08-05 13:10:00,46.31,46.35,46.3,46.34,99528.0545359203,31.9378,31.9654,31.931,31.9585,99528.0545
2013-08-05 13:20:00,46.34,46.38,46.34,46.37,96171.9979024646,31.9585,31.9861,31.9585,31.9792,96171.9979
2013-08-05 13:30:00,46.37,46.38,46.26,46.28,157839.5385422129,31.9792,31.9861,31.9034,31.9172,157839.5385
2013-08-05 13:40:00,46.28,46.31,46.26,46.3,98374.4100681699,31.9172,31.9378,31.9034,31.931,98374.4101
2013-08-05 13:50:00,46.3,46.31,46.24,46.24,139171.47351861562,31.931,31.9378,31.8896,31.8896,139171.4735
2013-08-05 14:00:00,46.24,46.29,46.23,46.28,114420.55584687991,31.8896,31.9241,31.8827,31.9172,114420.5558
2013-08-05 14:10:00,46.27,46.29,46.24,46.24,120293.65495542738,31.9103,31.9241,31.8896,31.8896,120293.655
2013-08-05 14:20:00,46.24,46.26,46.2,46.22,218668.06502359727,31.8896,31.9034,31.862,31.8758,218668.065
2013-08-05 14:30:00,46.21,46.25,46.21,46.24,240797.0634504457,31.8689,31.8965,31.8689,31.8896,240797.0635
2013-08-05 14:40:00,46.24,46.33,46.24,46.32,156371.26376507603,31.8896,31.9516,31.8896,31.9447,156371.2638
2013-08-05 14:50:00,46.32,46.36,46.3,46.35,162558.99318300997,31.9447,31.9723,31.931,31.9654,162558.9932
2013-08-05 15:00:00,46.35,46.36,46.33,46.35,150603.04142632408,31.9654,31.9723,31.9516,31.9654,150603.0414
2013-08-05 15:10:00,46.34,46.36,46.33,46.33,166439.4336654431,31.9585,31.9723,31.9516,31.9516,166439.4337
2013-08-05 15:20:00,46.33,46.34,46.29,46.33,163607.76088096487,31.9516,31.9585,31.9241,31.9516,163607.7609
2013-08-05 15:30:00,46.32,46.34,46.29,46.33,280440.48243314103,31.9447,31.9585,31.9241,31.9516,280440.4824
2013-08-05 15:40:00,46.33,46.37,46.27,46.27,373151.5469323545,31.9516,31.9792,31.9103,31.9103,373151.5469
2013-08-05 15:50:00,46.28,46.33,46.26,46.28,573780.8075511274,31.9172,31.9516,31.9034,31.9172,573780.8076
2013-08-06 09:30:00,46.24,46.33,46.09,46.16,277503.9328788673,31.8896,31.9516,31.7861,31.8344,277503.9329
2013-08-06 09:40:00,46.16,46.24,46.05,46.13,309281.5941269009,31.8344,31.8896,31.7585,31.8137,309281.5941
2013-08-06 09:50:00,46.13,46.14,46.06,46.1,212899.8426848453,31.8137,31.8206,31.7654,31.793,212899.8427
2013-08-06 10:00:00,46.1,46.13,46.08,46.09,255689.5647614053,31.793,31.8137,31.7792,31.7861,255689.5648
2013-08-06 10:10:00,46.09,46.14,46.08,46.12,375983.2197168328,31.7861,31.8206,31.7792,31.8068,375983.2197
2013-08-06 10:20:00,46.12,46.15,46.08,46.12,262087.04771893023,31.8068,31.8275,31.7792,31.8068,262087.0477
2013-08-06 10:30:00,46.12,46.14,46.08,46.09,303932.8788673309,31.8068,31.8206,31.7792,31.7861,303932.8789
2013-08-06 10:40:00,46.09,46.09,45.99,45.99,299528.0545359203,31.7861,31.7861,31.7172,31.7172,299528.0545
2013-08-06 10:50:00,45.99,46.0,45.91,45.93,346617.72417409543,31.7172,31.7241,31.662,31.6758,346617.7242
2013-08-06 11:00:00,45.92,45.97,45.9,45.94,185946.51284740432,31.6689,31.7034,31.6551,31.6827,185946.5128
2013-08-06 11:10:00,45.95,46.01,45.95,46.0,194756.16151022547,31.6896,31.731,31.6896,31.7241,194756.1615
2013-08-06 11:20:00,46.01,46.12,46.0,46.1,194546.4079706345,31.731,31.8068,31.7241,31.793,194546.408
2013-08-06 11:30:00,46.1,46.16,46.09,46.16,185631.88253801785,31.793,31.8344,31.7861,31.8344,185631.8825
2013-08-06 11:40:00,46.15,46.17,46.08,46.08,157105.40115364446,31.8275,31.8413,31.7792,31.7792,157105.4012
2013-08-06 11:50:00,46.08,46.1,46.07,46.09,102359.72732039854,31.7792,31.793,31.7723,31.7861,102359.7273
2013-08-06 12:00:00,46.08,46.12,46.08,46.1,104247.50917671736,31.7792,31.8068,31.7792,31.793,104247.5092
2013-08-06 12:10:00,46.1,46.11,46.04,46.05,117461.98217094914,31.793,31.7999,31.7516,31.7585,117461.9822
2013-08-06 12:20:00,46.05,46.09,46.05,46.05,123020.45097011012,31.7585,31.7861,31.7585,31.7585,123020.451
2013-08-06 12:30:00,46.06,46.11,46.05,46.09,146827.4777136864,31.7654,31.7999,31.7585,31.7861,146827.4777
2013-08-06 12:40:00,46.09,46.09,46.06,46.08,113371.788148925,31.7861,31.7861,31.7654,31.7792,113371.7881
2013-08-06 12:50:00,46.09,46.09,46.06,46.08,142737.2836916623,31.7861,31.7861,31.7654,31.7792,142737.2837
2013-08-06 13:00:00,46.07,46.09,46.06,46.08,123964.34189826951,31.7723,31.7861,31.7654,31.7792,123964.3419
2013-08-06 13:10:00,46.07,46.08,46.05,46.07,130361.82485579445,31.7723,31.7792,31.7585,31.7723,130361.8249
2013-08-06 13:20:00,46.07,46.07,46.03,46.03,82223.3875196644,31.7723,31.7723,31.7447,31.7447,82223.3875
2013-08-06 13:30:00,46.03,46.03,45.98,45.98,120398.53172522289,31.7447,31.7447,31.7103,31.7103,120398.5317
2013-08-06 13:40:00,45.98,46.0,45.96,45.96,125432.6166754064,31.7103,31.7241,31.6965,31.6965,125432.6167
2013-08-06 13:50:00,45.97,45.97,45.95,45.96,100681.69900367068,31.7034,31.7034,31.6896,31.6965,100681.699
2013-08-06 14:00:00,45.97,45.97,45.91,45.92,190980.59779758783,31.7034,31.7034,31.662,31.6689,190980.5978
2013-08-06 14:10:00,45.92,45.92,45.88,45.89,152490.8232826429,31.6689,31.6689,31.6413,31.6482,152490.8233
2013-08-06 14:20:00,45.89,46.03,45.85,46.01,284320.9229155742,31.6482,31.7447,31.6206,31.731,284320.9229
2013-08-06 14:30:00,46.01,46.06,46.01,46.04,219926.58626114315,31.731,31.7654,31.731,31.7516,219926.5863
2013-08-06 14:40:00,46.05,46.08,46.03,46.08,296591.50498164655,31.7585,31.7792,31.7447,31.7792,296591.505
2013-08-06 14:50:00,46.07,46.11,46.06,46.09,319979.0246460409,31.7723,31.7999,31.7654,31.7861,319979.0246
2013-08-06 15:00:00,46.09,46.18,46.08,46.15,323649.7115888831,31.7861,31.8482,31.7792,31.8275,323649.7116
2013-08-06 15:10:00,46.15,46.17,46.14,46.17,234923.96434189827,31.8275,31.8413,31.8206,31.8413,234923.9643
2013-08-06 15:20:00,46.16,46.2,46.14,46.16,339590.9805977976,31.8344,31.862,31.8206,31.8344,339590.9806
2013-08-06 15:30:00,46.16,46.25,46.16,46.24,566858.940744625,31.8344,31.8965,31.8344,31.8896,566858.9407
2013-08-06 15:40:00,46.24,46.29,46.21,46.21,541373.8856843209,31.8896,31.9241,31.8689,31.8689,541373.8857
2013-08-06 15:50:00,46.21,46.22,46.13,46.18,847509.1767173571,31.8689,31.8758,31.8137,31.8482,847509.1767
2013-08-07 09:30:00,46.1,46.3,46.1,46.28,289564.7614053487,31.793,31.931,31.793,31.9172,289564.7614
2013-08-07 09:40:00,46.29,46.41,46.23,46.26,342947.0372312533,31.9241,32.0068,31.8827,31.9034,342947.0372
2013-08-07 09:50:00,46.26,46.29,46.23,46.27,245936.02517042475,31.9034,31.9241,31.8827,31.9103,245936.0252
2013-08-07 10:00:00,46.26,46.3,46.22,46.25,198531.7252228632,31.9034,31.931,31.8758,31.8965,198531.7252
2013-08-07 10:10:00,46.26,46.28,46.22,46.24,203251.1798636602,31.9034,31.9172,31.8758,31.8896,203251.1799
2013-08-07 10:20:00,46.24,46.29,46.24,46.25,170739.3812270582,31.8896,31.9241,31.8896,31.8965,170739.3812
2013-08-07 10:30:00,46.25,46.33,46.24,46.32,201782.90508652333,31.8965,31.9516,31.8896,31.9447,201782.9051
2013-08-07 10:40:00,46.32,46.39,46.3,46.34,218038.8044048244,31.9447,31.993,31.931,31.9585,218038.8044
2013-08-07 10:50:00,46.34,46.36,46.29,46.32,172627.16308337703,31.9585,31.9723,31.9241,31.9447,172627.1631
2013-08-07 11:00:00,46.32,46.38,46.27,46.38,179234.39958049293,31.9447,31.9861,31.9103,31.9861,179234.3996
2013-08-07 11:10:00,46.37,46.48,46.37,46.45,236811.7461982171,31.9792,32.0551,31.9792,32.0344,236811.7462
2013-08-07 11:20:00,46.44,46.45,46.38,46.38,252123.7545883587,32.0275,32.0344,31.9861,31.9861,252123.7546
2013-08-07 11:30:00,46.39,46.4,46.32,46.36,201258.52123754588,31.993,31.9999,31.9447,31.9723,201258.5212
2013-08-07 11:40:00,46.36,46.38,46.29,46.3,341269.00891452545,31.9723,31.9861,31.9241,31.931,341269.0089
2013-08-07 11:50:00,46.29,46.37,46.27,46.36,111798.63660199266,31.9241,31.9792,31.9103,31.9723,111798.6366
2013-08-07 12:00:00,46.36,46.37,46.31,46.36,90718.40587309912,31.9723,31.9792,31.9378,31.9723,90718.4059
2013-08-07 12:10:00,46.37,46.42,46.35,46.41,128578.9197692711,31.9792,32.0137,31.9654,32.0068,128578.9198
2013-08-07 12:20:00,46.42,46.45,46.39,46.45,107708.44257996854,32.0137,32.0344,31.993,32.0344,107708.4426
2013-08-07 12:30:00,46.44,46.48,46.43,46.44,161824.85579444154,32.0275,32.0551,32.0206,32.0275,161824.8558
2013-08-07 12:40:00,46.44,46.45,46.38,46.39,122915.57420031464,32.0275,32.0344,31.9861,31.993,122915.5742
2013-08-07 12:50:00,46.39,46.44,46.38,46.44,106240.16780283168,31.993,32.0275,31.9861,32.0275,106240.1678
2013-08-07 13:00:00,46.44,46.45,46.37,46.38,116203.46093340326,32.0275,32.0344,31.9792,31.9861,116203.4609
2013-08-07 13:10:00,46.37,46.38,46.32,46.33,148820.13633980072,31.9792,31.9861,31.9447,31.9516,148820.1363
2013-08-07 13:20:00,46.33,46.36,46.31,46.36,72469.8479286838,31.9516,31.9723,31.9378,31.9723,72469.8479
2013-08-07 13:30:00,46.36,46.42,46.35,46.39,110330.3618248558,31.9723,32.0137,31.9654,31.993,110330.3618
2013-08-07 13:40:00,46.39,46.44,46.39,46.44,85055.06030414264,31.993,32.0275,31.993,32.0275,85055.0603
2013-08-07 13:50:00,46.43,46.47,46.41,46.45,172102.77923439958,32.0206,32.0482,32.0068,32.0344,172102.7792
2013-08-07 14:00:00,46.45,46.47,46.4,46.4,157105.40115364446,32.0344,32.0482,31.9999,31.9999,157105.4012
2013-08-07 14:10:00,46.4,46.42,46.38,46.38,87362.34923964342,31.9999,32.0137,31.9861,31.9861,87362.3492
2013-08-07 14:20:00,46.38,46.4,46.31,46.33,318930.256948086,31.9861,31.9999,31.9378,31.9516,318930.2569
2013-08-07 14:30:00,46.33,46.38,46.32,46.37,104667.01625589932,31.9516,31.9861,31.9447,31.9792,104667.0163
2013-08-07 14:40:00,46.37,46.39,46.33,46.34,143366.54431043525,31.9792,31.993,31.9516,31.9585,143366.5443
2013-08-07 14:50:00,46.34,46.35,46.29,46.32,162663.86995280546,31.9585,31.9654,31.9241,31.9447,162663.87
2013-08-07 15:00:00,46.32,46.4,46.27,46.27,730047.194546408,31.9447,31.9999,31.9103,31.9103,730047.1945
2013-08-07 15:10:00,46.27,46.31,46.23,46.31,284111.16937598324,31.9103,31.9378,31.8827,31.9378,284111.1694
2013-08-07 15:20:00,46.31,46.33,46.28,46.31,88725.7472469848,31.9378,31.9516,31.9172,31.9378,88725.7472
2013-08-07 15:30:00,46.32,46.36,46.28,46.31,473099.1085474568,31.9447,31.9723,31.9172,31.9378,473099.1085
2013-08-07 15:40:00,46.31,46.35,46.29,46.32,372941.79339276353,31.9378,31.9654,31.9241,31.9447,372941.7934
2013-08-07 15:50:00,46.31,46.33,46.24,46.3,801887.7818563188,31.9378,31.9516,31.8896,31.931,801887.7819
2013-08-08 09:30:00,46.45,46.57,46.34,46.36,302254.85055060306,32.0344,32.1172,31.9585,31.9723,302254.8506
2013-08-08 09:40:00,46.38,46.39,46.29,46.31,168851.5993707394,31.9861,31.993,31.9241,31.9378,168851.5994
2013-08-08 09:50:00,46.3,46.3,46.18,46.25,195175.66858940743,31.931,31.931,31.8482,31.8965,195175.6686
2013-08-08 10:00:00,46.25,46.28,46.19,46.24,149973.78080755114,31.8965,31.9172,31.8551,31.8896,149973.7808
2013-08-08 10:10:00,46.24,46.24,46.09,46.15,187939.17147351865,31.8896,31.8896,31.7861,31.8275,187939.1715
2013-08-08 10:20:00,46.16,46.18,46.11,46.13,145568.95647614053,31.8344,31.8482,31.7999,31.8137,145568.9565
2013-08-08 10:30:00,46.12,46.12,46.01,46.03,153539.5909805978,31.8068,31.8068,31.731,31.7447,153539.591
2013-08-08 10:40:00,46.03,46.08,45.99,46.0,161719.97902464605,31.7447,31.7792,31.7172,31.7241,161719.979
2013-08-08 10:50:00,46.0,46.03,45.95,45.98,124278.972207656,31.7241,31.7447,31.6896,31.7103,124278.9722
2013-08-08 11:00:00,45.98,46.0,45.95,45.98,198426.84845306765,31.7103,31.7241,31.6896,31.7103,198426.8485
2013-08-08 11:10:00,45.98,46.08,45.98,46.04,157210.27792343995,31.7103,31.7792,31.7103,31.7516,157210.2779
2013-08-08 11:20:00,46.04,46.08,46.03,46.04,107079.1819611956,31.7516,31.7792,31.7447,31.7516,107079.182
2013-08-08 11:30:00,46.05,46.16,46.04,46.14,228945.9884635553,31.7585,31.8344,31.7516,31.8206,228945.9885
2013-08-08 11:40:00,46.14,46.15,46.07,46.11,132773.99056109073,31.8206,31.8275,31.7723,31.7999,132773.9906
2013-08-08 11:50:00,46.11,46.14,46.09,46.14,180283.16727844783,31.7999,31.8206,31.7861,31.8206,180283.1673
2013-08-08 12:00:00,46.13,46.24,46.13,46.24,150288.4111169376,31.8137,31.8896,31.8137,31.8896,150288.4111
2013-08-08 12:10:00,46.24,46.31,46.24,46.26,432616.6754063975,31.8896,31.9378,31.8896,31.9034,432616.6754
2013-08-08 12:20:00,46.26,46.3,46.24,46.24,200839.01415836392,31.9034,31.931,31.8896,31.8896,200839.0142
2013-08-08 12:30:00,46.24,46.37,46.23,46.37,181122.1814368117,31.8896,31.9792,31.8827,31.9792,181122.1814
2013-08-08 12:40:00,46.37,46.43,46.36,46.38,339486.1038280021,31.9792,32.0206,31.9723,31.9861,339486.1038
2013-08-08 12:50:00,46.38,46.4,46.33,46.36,156371.26376507603,31.9861,31.9999,31.9516,31.9723,156371.2638
2013-08-08 13:00:00,46.36,46.37,46.3,46.35,175668.58940744624,31.9723,31.9792,31.931,31.9654,175668.5894
2013-08-08 13:10:00,46.36,46.37,46.32,46.36,78447.82380702674,31.9723,31.9792,31.9447,31.9723,78447.8238
2013-08-08 13:20:00,46.37,46.38,46.26,46.27,175668.58940744624,31.9792,31.9861,31.9034,31.9103,175668.5894
2013-08-08 13:30:00,46.26,46.27,46.16,46.16,195385.42212899844,31.9034,31.9103,31.8344,31.8344,195385.4221
2013-08-08 13:40:00,46.16,46.17,46.13,46.16,179863.66019926587,31.8344,31.8413,31.8137,31.8344,179863.6602
2013-08-08 13:50:00,46.16,46.18,46.15,46.18,149344.52018877817,31.8344,31.8482,31.8275,31.8482,149344.5202
2013-08-08 14:00:00,46.18,46.22,46.13,46.14,163502.88411116938,31.8482,31.8758,31.8137,31.8206,163502.8841
2013-08-08 14:10:00,46.14,46.18,46.13,46.16,138332.4593602517,31.8206,31.8482,31.8137,31.8344,138332.4594
2013-08-08 14:20:00,46.17,46.18,46.11,46.15,198426.84845306765,31.8413,31.8482,31.7999,31.8275,198426.8485
2013-08-08 14:30:00,46.16,46.25,46.15,46.21,206607.2364971159,31.8344,31.8965,31.8275,31.8689,206607.2365
2013-08-08 14:40:00,46.22,46.24,46.17,46.24,143051.91400104878,31.8758,31.8896,31.8413,31.8896,143051.914
2013-08-08 14:50:00,46.24,46.24,46.23,46.24,79391.71473518616,31.8896,31.8896,31.8827,31.8896,79391.7147
2013-08-08 15:00:00,46.24,46.33,46.24,46.32,218353.4347142108,31.8896,31.9516,31.8896,31.9447,218353.4347
2013-08-08 15:10:00,46.32,46.33,46.28,46.28,358259.0456213949,31.9447,31.9516,31.9172,31.9172,358259.0456
2013-08-08 15:20:00,46.28,46.28,46.23,46.25,166544.3104352386,31.9172,31.9172,31.8827,31.8965,166544.3104
2013-08-08 15:30:00,46.25,46.3,46.23,46.3,277923.4399580493,31.8965,31.931,31.8827,31.931,277923.44
2013-08-08 15:40:00,46.31,46.34,46.27,46.29,337283.6916622968,31.9378,31.9585,31.9103,31.9241,337283.6917
2013-08-08 15:50:00,46.29,46.29,46.2,46.22,554378.6051389617,31.9241,31.9241,31.862,31.8758,554378.6051
2013-08-09 09:30:00,46.25,46.33,46.14,46.26,249711.5888830624,31.8965,31.9516,31.8206,31.9034,249711.5889
2013-08-09 09:40:00,46.28,46.39,46.25,46.32,182170.94913476665,31.9172,31.993,31.8965,31.9447,182170.9491
2013-08-09 09:50:00,46.32,46.44,46.32,46.44,178814.89250131097,31.9447,32.0275,31.9447,32.0275,178814.8925
2013-08-09 10:00:00,46.44,46.51,46.42,46.47,306449.92134242266,32.0275,32.0758,32.0137,32.0482,306449.9213
2013-08-09 10:10:00,46.48,46.48,46.32,46.35,201153.6444677504,32.0551,32.0551,31.9447,31.9654,201153.6445
2013-08-09 10:20:00,46.35,46.43,46.32,46.41,274252.7530152071,31.9654,32.0206,31.9447,32.0068,274252.753
2013-08-09 10:30:00,46.41,46.41,46.26,46.26,356581.01730466704,32.0068,32.0068,31.9034,31.9034,356581.0173
2013-08-09 10:40:00,46.27,46.34,46.26,46.28,252123.7545883587,31.9103,31.9585,31.9034,31.9172,252123.7546
2013-08-09 10:50:00,46.27,46.29,46.17,46.22,202517.04247509176,31.9103,31.9241,31.8413,31.8758,202517.0425
2013-08-09 11:00:00,46.22,46.22,46.13,46.18,145778.7100157315,31.8758,31.8758,31.8137,31.8482,145778.71
2013-08-09 11:10:00,46.17,46.18,46.13,46.16,147246.98479286837,31.8413,31.8482,31.8137,31.8344,147246.9848
2013-08-09 11:20:00,46.15,46.16,46.02,46.04,238280.02097535395,31.8275,31.8344,31.7378,31.7516,238280.021
2013-08-09 11:30:00,46.05,46.1,46.04,46.08,162768.74672260095,31.7585,31.793,31.7516,31.7792,162768.7467
2013-08-09 11:40:00,46.07,46.11,46.04,46.11,109491.34766649189,31.7723,31.7999,31.7516,31.7999,109491.3477
2013-08-09 11:50:00,46.11,46.13,46.05,46.07,133508.12794965916,31.7999,31.8137,31.7585,31.7723,133508.1279
2013-08-09 12:00:00,46.07,46.11,46.05,46.07,150393.2878867331,31.7723,31.7999,31.7585,31.7723,150393.2879
2013-08-09 12:10:00,46.08,46.16,46.05,46.06,138751.96643943366,31.7792,31.8344,31.7585,31.7654,138751.9664
2013-08-09 12:20:00,46.07,46.18,46.06,46.17,204614.5778710016,31.7723,31.8482,31.7654,31.8413,204614.5779
2013-08-09 12:30:00,46.18,46.22,46.16,46.21,188987.93917147352,31.8482,31.8758,31.8344,31.8689,188987.9392
2013-08-09 12:40:00,46.21,46.24,46.2,46.23,110854.74567383324,31.8689,31.8896,31.862,31.8827,110854.7457
2013-08-09 12:50:00,46.24,46.24,46.2,46.21,96696.38175144204,31.8896,31.8896,31.862,31.8689,96696.3818
2013-08-09 13:00:00,46.2,46.24,46.17,46.2,123859.46512847404,31.862,31.8896,31.8413,31.862,123859.4651
2013-08-09 13:10:00,46.21,46.27,46.21,46.22,200839.01415836392,31.8689,31.9103,31.8689,31.8758,200839.0142
2013-08-09 13:20:00,46.23,46.29,46.22,46.28,110540.11536444676,31.8827,31.9241,31.8758,31.9172,110540.1154
2013-08-09 13:30:00,46.28,46.35,46.27,46.34,175563.71263765075,31.9172,31.9654,31.9103,31.9585,175563.7126
2013-08-09 13:40:00,46.35,46.37,46.33,46.34,107708.44257996854,31.9654,31.9792,31.9516,31.9585,107708.4426
2013-08-09 13:50:00,46.34,46.38,46.32,46.33,179758.78342947038,31.9585,31.9861,31.9447,31.9516,179758.7834
2013-08-09 14:00:00,46.32,46.32,46.26,46.26,110644.99213424226,31.9447,31.9447,31.9034,31.9034,110644.9921
2013-08-09 14:10:00,46.26,46.31,46.25,46.27,106764.55165180912,31.9034,31.9378,31.8965,31.9103,106764.5517
2013-08-09 14:20:00,46.27,46.29,46.24,46.24,177556.3712637651,31.9103,31.9241,31.8896,31.8896,177556.3713
2013-08-09 14:30:00,46.24,46.27,46.21,46.22,206921.8668065024,31.8896,31.9103,31.8689,31.8758,206921.8668
2013-08-09 14:40:00,46.22,46.26,46.2,46.25,130571.57839538544,31.8758,31.9034,31.862,31.8965,130571.5784
2013-08-09 14:50:00,46.25,46.27,46.21,46.24,170844.2579968537,31.8965,31.9103,31.8689,31.8896,170844.258
2013-08-09 15:00:00,46.24,46.28,46.24,46.25,130047.19454640798,31.8896,31.9172,31.8896,31.8965,130047.1945
2013-08-09 15:10:00,46.25,46.28,46.23,46.27,99003.67068694285,31.8965,31.9172,31.8827,31.9103,99003.6707
2013-08-09 15:20:00,46.27,46.29,46.24,46.24,140534.87152595702,31.9103,31.9241,31.8896,31.8896,140534.8715
2013-08-09 15:30:00,46.25,46.27,46.22,46.24,202726.7960146828,31.8965,31.9103,31.8758,31.8896,202726.796
2013-08-09 15:40:00,46.24,46.27,46.18,46.18,304876.7697954903,31.8896,31.9103,31.8482,31.8482,304876.7698
2013-08-09 15:50:00,46.18,46.2,46.12,46.14,792763.5028841111,31.8482,31.862,31.8068,31.8206,792763.5029
2013-08-12 09:30:00,45.95,46.43,45.85,46.27,562768.746722601,31.6896,32.0206,31.6206,31.9103,562768.7467
2013-08-12 09:40:00,46.26,46.54,46.19,46.51,476560.0419507079,31.9034,32.0965,31.8551,32.0758,476560.042
2013-08-12 09:50:00,46.51,46.52,46.33,46.35,343366.54431043525,32.0758,32.0827,31.9516,31.9654,343366.5443
2013-08-12 10:00:00,46.35,46.39,46.25,46.31,317042.47509176715,31.9654,31.993,31.8965,31.9378,317042.4751
2013-08-12 10:10:00,46.3,46.39,46.26,46.29,276455.1651809124,31.931,31.993,31.9034,31.9241,276455.1652
2013-08-12 10:20:00,46.28,46.35,46.24,46.24,218458.3114840063,31.9172,31.9654,31.8896,31.8896,218458.3115
2013-08-12 10:30:00,46.24,46.24,46.12,46.14,220346.0933403251,31.8896,31.8896,31.8068,31.8206,220346.0933
2013-08-12 10:40:00,46.14,46.19,46.11,46.16,212585.2123754588,31.8206,31.8551,31.7999,31.8344,212585.2124
2013-08-12 10:50:00,46.16,46.21,46.11,46.18,153644.4677503933,31.8344,31.8689,31.7999,31.8482,153644.4678
2013-08-12 11:00:00,46.18,46.22,46.12,46.15,158154.16885159936,31.8482,31.8758,31.8068,31.8275,158154.1689
2013-08-12 11:10:00,46.16,46.19,46.08,46.17,134137.3885684321,31.8344,31.8551,31.7792,31.8413,134137.3886
2013-08-12 11:20:00,46.16,46.21,46.11,46.15,160356.58101730468,31.8344,31.8689,31.7999,31.8275,160356.581
2013-08-12 11:30:00,46.15,46.24,46.15,46.16,188044.0482433141,31.8275,31.8896,31.8275,31.8344,188044.0482
2013-08-12 11:40:00,46.16,46.17,46.05,46.05,119244.88725747248,31.8344,31.8413,31.7585,31.7585,119244.8873
2013-08-12 11:50:00,46.06,46.12,46.03,46.11,175773.46617724173,31.7654,31.8068,31.7447,31.7999,175773.4662
2013-08-12 12:00:00,46.12,46.13,46.03,46.03,118510.74986890404,31.8068,31.8137,31.7447,31.7447,118510.7499
2013-08-12 12:10:00,46.03,46.07,46.01,46.06,118720.50340849502,31.7447,31.7723,31.731,31.7654,118720.5034
2013-08-12 12:20:00,46.06,46.08,46.03,46.04,88620.87047718931,31.7654,31.7792,31.7447,31.7516,88620.8705
2013-08-12 12:30:00,46.04,46.04,46.01,46.02,105401.15364446776,31.7516,31.7516,31.731,31.7378,105401.1536
2013-08-12 12:40:00,46.02,46.05,46.02,46.04,152385.9465128474,31.7378,31.7585,31.7378,31.7516,152385.9465
2013-08-12 12:50:00,46.03,46.13,46.03,46.13,146512.84740429994,31.7447,31.8137,31.7447,31.8137,146512.8474
2013-08-12 13:00:00,46.13,46.14,46.01,46.01,128683.7965390666,31.8137,31.8206,31.731,31.731,128683.7965
2013-08-12 13:10:00,46.01,46.03,45.98,46.01,151651.80912427898,31.731,31.7447,31.7103,31.731,151651.8091
2013-08-12 13:20:00,46.02,46.02,45.97,46.01,109701.10120608284,31.7378,31.7378,31.7034,31.731,109701.1012
2013-08-12 13:30:00,46.0,46.01,45.9,45.95,198112.2181436812,31.7241,31.731,31.6551,31.6896,198112.2181
2013-08-12 13:40:00,45.95,45.95,45.89,45.89,236916.62296801253,31.6896,31.6896,31.6482,31.6482,236916.623
2013-08-12 13:50:00,45.89,45.97,45.88,45.94,237965.39066596748,31.6482,31.7034,31.6413,31.6827,237965.3907
2013-08-12 14:00:00,45.93,45.94,45.89,45.9,178710.01573151548,31.6758,31.6827,31.6482,31.6551,178710.0157
2013-08-12 14:10:00,45.89,45.94,45.88,45.93,164656.52857891977,31.6482,31.6827,31.6413,31.6758,164656.5286
2013-08-12 14:20:00,45.93,45.98,45.92,45.95,275196.64394336654,31.6758,31.7103,31.6689,31.6896,275196.6439
2013-08-12 14:30:00,45.96,45.98,45.93,45.96,310225.4850550603,31.6965,31.7103,31.6758,31.6965,310225.4851
2013-08-12 14:40:00,45.97,46.08,45.96,46.08,244677.50393287887,31.7034,31.7792,31.6965,31.7792,244677.5039
2013-08-12 14:50:00,46.08,46.17,46.07,46.12,388253.80178290507,31.7792,31.8413,31.7723,31.8068,388253.8018
2013-08-12 15:00:00,46.13,46.15,46.1,46.14,325432.6166754064,31.8137,31.8275,31.793,31.8206,325432.6167
2013-08-12 15:10:00,46.14,46.22,46.13,46.21,350917.6717357105,31.8206,31.8758,31.8137,31.8689,350917.6717
2013-08-12 15:20:00,46.22,46.25,46.21,46.23,378500.2621919245,31.8758,31.8965,31.8689,31.8827,378500.2622
2013-08-12 15:30:00,46.24,46.28,46.23,46.27,461877.29417933925,31.8896,31.9172,31.8827,31.9103,461877.2942
2013-08-12 15:40:00,46.27,46.29,46.23,46.23,465233.350812795,31.9103,31.9241,31.8827,31.8827,465233.3508
2013-08-12 15:50:00,46.23,46.24,46.17,46.22,666491.8720503409,31.8827,31.8896,31.8413,31.8758,666491.8721
2013-08-13 09:30:00,46.26,46.58,46.23,46.43,397692.7110644992,31.9034,32.1241,31.8827,32.0206,397692.7111
2013-08-13 09:40:00,46.42,46.45,46.32,46.33,191819.61195595167,32.0137,32.0344,31.9447,31.9516,191819.612
2013-08-13 09:50:00,46.34,46.38,46.29,46.32,130361.82485579445,31.9585,31.9861,31.9241,31.9447,130361.8249
2013-08-13 10:00:00,46.32,46.33,46.15,46.25,263765.07603565813,31.9447,31.9516,31.8275,31.8965,263765.076
2013-08-13 10:10:00,46.26,46.26,46.08,46.15,192239.1190351337,31.9034,31.9034,31.7792,31.8275,192239.119
2013-08-13 10:20:00,46.15,46.17,46.02,46.05,185107.4986890404,31.8275,31.8413,31.7378,31.7585,185107.4987
2013-08-13 10:30:00,46.06,46.09,45.97,46.01,199160.98584163608,31.7654,31.7861,31.7034,31.731,199160.9858
2013-08-13 10:40:00,46.01,46.02,45.92,45.94,244153.12008390145,31.731,31.7378,31.6689,31.6827,244153.1201
2013-08-13 10:50:00,45.94,45.94,45.85,45.92,335605.663345569,31.6827,31.6827,31.6206,31.6689,335605.6633
2013-08-13 11:00:00,45.91,46.04,45.88,45.99,246355.5322496067,31.662,31.7516,31.6413,31.7172,246355.5322
2013-08-13 11:10:00,45.99,46.02,45.95,45.96,143156.7907708443,31.7172,31.7378,31.6896,31.6965,143156.7908
2013-08-13 11:20:00,45.97,46.03,45.96,46.02,161719.97902464605,31.7034,31.7447,31.6965,31.7378,161719.979
2013-08-13 11:30:00,46.03,46.06,46.02,46.03,122391.19035133718,31.7447,31.7654,31.7378,31.7447,122391.1904
2013-08-13 11:40:00,46.03,46.04,45.97,45.98,155322.49606712113,31.7447,31.7516,31.7034,31.7103,155322.4961
2013-08-13 11:50:00,45.98,46.0,45.9,45.94,188253.8017829051,31.7103,31.7241,31.6551,31.6827,188253.8018
2013-08-13 12:00:00,45.94,45.95,45.85,45.85,197063.45044572628,31.6827,31.6896,31.6206,31.6206,197063.4504
2013-08-13 12:10:00,45.85,45.95,45.84,45.94,175249.08232826428,31.6206,31.6896,31.6137,31.6827,175249.0823
2013-08-13 12:20:00,45.95,45.98,45.92,45.97,137283.6916622968,31.6896,31.7103,31.6689,31.7034,137283.6917
2013-08-13 12:30:00,45.97,46.02,45.96,46.0,144310.43523859463,31.7034,31.7378,31.6965,31.7241,144310.4352
2013-08-13 12:40:00,46.01,46.05,45.98,46.03,188148.9250131096,31.731,31.7585,31.7103,31.7447,188148.925
2013-08-13 12:50:00,46.03,46.11,46.03,46.06,113581.541688516,31.7447,31.7999,31.7447,31.7654,113581.5417
2013-08-13 13:00:00,46.05,46.17,46.05,46.17,119140.01048767698,31.7585,31.8413,31.7585,31.8413,119140.0105
2013-08-13 13:10:00,46.18,46.23,46.15,46.23,187834.2947037232,31.8482,31.8827,31.8275,31.8827,187834.2947
2013-08-13 13:20:00,46.22,46.26,46.19,46.24,173780.80755112742,31.8758,31.9034,31.8551,31.8896,173780.8076
2013-08-13 13:30:00,46.23,46.23,46.17,46.22,106030.41426324067,31.8827,31.8827,31.8413,31.8758,106030.4143
2013-08-13 13:40:00,46.22,46.23,46.14,46.17,152176.19297325643,31.8758,31.8827,31.8206,31.8413,152176.193
2013-08-13 13:50:00,46.18,46.21,46.18,46.18,115679.0770844258,31.8482,31.8689,31.8482,31.8482,115679.0771
2013-08-13 14:00:00,46.19,46.24,46.18,46.23,120922.91557420032,31.8551,31.8896,31.8482,31.8827,120922.9156
2013-08-13 14:10:00,46.24,46.25,46.23,46.24,84216.04614577872,31.8896,31.8965,31.8827,31.8896,84216.0461
2013-08-13 14:20:00,46.24,46.26,46.22,46.22,115783.9538542213,31.8896,31.9034,31.8758,31.8758,115783.9539
2013-08-13 14:30:00,46.22,46.23,46.1,46.11,132249.60671211328,31.8758,31.8827,31.793,31.7999,132249.6067
2013-08-13 14:40:00,46.1,46.22,46.1,46.21,112742.52753015207,31.793,31.8758,31.793,31.8689,112742.5275
2013-08-13 14:50:00,46.21,46.26,46.21,46.25,189092.815941269,31.8689,31.9034,31.8689,31.8965,189092.8159
2013-08-13 15:00:00,46.24,46.28,46.23,46.26,148295.75249082327,31.8896,31.9172,31.8827,31.9034,148295.7525
2013-08-13 15:10:00,46.26,46.27,46.21,46.24,128054.53592029364,31.9034,31.9103,31.8689,31.8896,128054.5359
2013-08-13 15:20:00,46.24,46.27,46.23,46.23,131305.71578395384,31.8896,31.9103,31.8827,31.8827,131305.7158
2013-08-13 15:30:00,46.23,46.24,46.18,46.2,151232.30204509702,31.8827,31.8896,31.8482,31.862,151232.302
2013-08-13 15:40:00,46.2,46.21,46.15,46.17,210068.16990036707,31.862,31.8689,31.8275,31.8413,210068.1699
2013-08-13 15:50:00,46.17,46.24,46.16,46.19,673623.4923964342,31.8413,31.8896,31.8344,31.8551,673623.4924
2013-08-14 09:30:00,46.29,46.49,46.19,46.39,566544.3104352386,31.9241,32.062,31.8551,31.993,566544.3104
2013-08-14 09:40:00,46.39,46.45,46.31,46.36,409438.90928159415,31.993,32.0344,31.9378,31.9723,409438.9093
2013-08-14 09:50:00,46.37,46.45,46.36,46.42,439223.91190351336,31.9792,32.0344,31.9723,32.0137,439223.9119
2013-08-14 10:00:00,46.42,46.44,46.28,46.39,336759.3078133194,32.0137,32.0275,31.9172,31.993,336759.3078
2013-08-14 10:10:00,46.39,46.4,46.31,46.31,194022.02412165704,31.993,31.9999,31.9378,31.9378,194022.0241
2013-08-14 10:20:00,46.32,46.33,46.23,46.24,133193.4976402727,31.9447,31.9516,31.8827,31.8896,133193.4976
2013-08-14 10:30:00,46.24,46.26,46.23,46.25,196748.8201363398,31.8896,31.9034,31.8827,31.8965,196748.8201
2013-08-14 10:40:00,46.24,46.28,46.17,46.2,213529.10330361823,31.8896,31.9172,31.8413,31.862,213529.1033
2013-08-14 10:50:00,46.2,46.33,46.19,46.31,222443.6287362349,31.862,31.9516,31.8551,31.9378,222443.6287
2013-08-14 11:00:00,46.31,46.32,46.24,46.31,168851.5993707394,31.9378,31.9447,31.8896,31.9378,168851.5994
2013-08-14 11:10:00,46.31,46.33,46.24,46.32,183534.347142108,31.9378,31.9516,31.8896,31.9447,183534.3471
2013-08-14 11:20:00,46.32,46.37,46.29,46.37,136234.9239643419,31.9447,31.9792,31.9241,31.9792,136234.924
2013-08-14 11:30:00,46.37,46.41,46.33,46.37,187519.6643943367,31.9792,32.0068,31.9516,31.9792,187519.6644
2013-08-14 11:40:00,46.36,46.37,46.24,46.28,158993.1830099633,31.9723,31.9792,31.8896,31.9172,158993.183
2013-08-14 11:50:00,46.27,46.3,46.22,46.24,168956.47614053488,31.9103,31.931,31.8758,31.8896,168956.4761
2013-08-14 12:00:00,46.24,46.28,46.21,46.24,81384.37336130047,31.8896,31.9172,31.8689,31.8896,81384.3734
2013-08-14 12:10:00,46.24,46.3,46.2,46.29,124069.21866806502,31.8896,31.931,31.862,31.9241,124069.2187
2013-08-14 12:20:00,46.29,46.32,46.24,46.31,103408.49501835344,31.9241,31.9447,31.8896,31.9378,103408.495
2013-08-14 12:30:00,46.31,46.31,46.24,46.24,104667.01625589932,31.9378,31.9378,31.8896,31.8896,104667.0163
2013-08-14 12:40:00,46.24,46.27,46.24,46.27,72155.21761929733,31.8896,31.9103,31.8896,31.9103,72155.2176
2013-08-14 12:50:00,46.27,46.31,46.27,46.29,144520.18877818563,31.9103,31.9378,31.9103,31.9241,144520.1888
2013-08-14 13:00:00,46.29,46.37,46.27,46.36,174934.4520188778,31.9241,31.9792,31.9103,31.9723,174934.452
2013-08-14 13:10:00,46.37,46.37,46.32,46.37,104667.01625589932,31.9792,31.9792,31.9447,31.9792,104667.0163
2013-08-14 13:20:00,46.37,46.37,46.32,46.34,118300.99632931306,31.9792,31.9792,31.9447,31.9585,118300.9963
2013-08-14 13:30:00,46.33,46.33,46.22,46.28,198426.84845306765,31.9516,31.9516,31.8758,31.9172,198426.8485
2013-08-14 13:40:00,46.27,46.29,46.21,46.24,144834.8190875721,31.9103,31.9241,31.8689,31.8896,144834.8191
2013-08-14 13:50:00,46.24,46.28,46.19,46.23,121761.92973256424,31.8896,31.9172,31.8551,31.8827,121761.9297
2013-08-14 14:00:00,46.24,46.27,46.22,46.23,108547.45673833246,31.8896,31.9103,31.8758,31.8827,108547.4567
2013-08-14 14:10:00,46.22,46.26,46.19,46.23,223177.76612480337,31.8758,31.9034,31.8551,31.8827,223177.7661
2013-08-14 14:20:00,46.22,46.25,46.16,46.24,180283.16727844783,31.8758,31.8965,31.8344,31.8896,180283.1673
2013-08-14 14:30:00,46.24,46.3,46.22,46.29,177241.74095437862,31.8896,31.931,31.8758,31.9241,177241.741
2013-08-14 14:40:00,46.29,46.35,46.26,46.3,143156.7907708443,31.9241,31.9654,31.9034,31.931,143156.7908
2013-08-14 14:50:00,46.31,46.35,46.29,46.31,188253.8017829051,31.9378,31.9654,31.9241,31.9378,188253.8018
2013-08-14 15:00:00,46.32,46.34,46.27,46.29,203880.4404824332,31.9447,31.9585,31.9103,31.9241,203880.4405
2013-08-14 15:10:00,46.3,46.39,46.29,46.33,255060.3041426324,31.931,31.993,31.9241,31.9516,255060.3041
2013-08-14 15:20:00,46.34,46.35,46.29,46.34,273099.10854745674,31.9585,31.9654,31.9241,31.9585,273099.1085
2013-08-14 15:30:00,46.35,46.35,46.31,46.33,334242.2653382276,31.9654,31.9654,31.9378,31.9516,334242.2653
2013-08-14 15:40:00,46.33,46.37,46.32,46.33,359832.1971683272,31.9516,31.9792,31.9447,31.9516,359832.1972
2013-08-14 15:50:00,46.32,46.33,46.28,46.3,562349.239643419,31.9447,31.9516,31.9172,31.931,562349.2396
2013-08-15 09:30:00,46.03,46.11,45.96,45.98,427477.7136864185,31.7447,31.7999,31.6965,31.7103,427477.7137
2013-08-15 09:40:00,45.98,45.99,45.86,45.87,447823.8070267436,31.7103,31.7172,31.6275,31.6344,447823.807
2013-08-15 09:50:00,45.87,45.92,45.83,45.87,332249.60671211325,31.6344,31.6689,31.6068,31.6344,332249.6067
2013-08-15 10:00:00,45.87,45.94,45.81,45.84,440587.30991085473,31.6344,31.6827,31.593,31.6137,440587.3099
2013-08-15 10:10:00,45.85,45.87,45.78,45.86,277923.4399580493,31.6206,31.6344,31.5723,31.6275,277923.44
2013-08-15 10:20:00,45.87,45.88,45.74,45.75,305715.78395385423,31.6344,31.6413,31.5447,31.5516,305715.784
2013-08-15 10:30:00,45.75,45.87,45.73,45.84,258416.3607760881,31.5516,31.6344,31.5379,31.6137,258416.3608
2013-08-15 10:40:00,45.84,45.85,45.76,45.78,251914.0010487677,31.6137,31.6206,31.5585,31.5723,251914.001
2013-08-15 10:50:00,45.78,45.84,45.74,45.82,290718.4058730991,31.5723,31.6137,31.5447,31.5999,290718.4059
2013-08-15 11:00:00,45.82,45.87,45.81,45.87,173990.5610907184,31.5999,31.6344,31.593,31.6344,173990.5611
2013-08-15 11:10:00,45.87,45.95,45.87,45.95,223387.51966439435,31.6344,31.6896,31.6344,31.6896,223387.5197
2013-08-15 11:20:00,45.94,45.95,45.87,45.91,175773.46617724173,31.6827,31.6896,31.6344,31.662,175773.4662
2013-08-15 11:30:00,45.91,45.98,45.88,45.89,166124.80335605663,31.662,31.7103,31.6413,31.6482,166124.8034
2013-08-15 11:40:00,45.89,45.97,45.88,45.97,201887.7818563188,31.6482,31.7034,31.6413,31.7034,201887.7819
2013-08-15 11:50:00,45.97,45.97,45.91,45.91,166124.80335605663,31.7034,31.7034,31.662,31.662,166124.8034
2013-08-15 12:00:00,45.92,45.98,45.91,45.98,203146.3030938647,31.6689,31.7103,31.662,31.7103,203146.3031
2013-08-15 12:10:00,45.98,46.0,45.93,45.98,130466.70162558994,31.7103,31.7241,31.6758,31.7103,130466.7016
2013-08-15 12:20:00,45.97,45.98,45.83,45.83,153749.34452018878,31.7034,31.7103,31.6068,31.6068,153749.3445
2013-08-15 12:30:00,45.83,45.88,45.76,45.78,169375.98321971684,31.6068,31.6413,31.5585,31.5723,169375.9832
2013-08-15 12:40:00,45.78,45.83,45.76,45.82,272364.9711588883,31.5723,31.6068,31.5585,31.5999,272364.9712
2013-08-15 12:50:00,45.82,45.87,45.82,45.83,173256.42370214997,31.5999,31.6344,31.5999,31.6068,173256.4237
2013-08-15 13:00:00,45.83,45.83,45.76,45.8,127320.39853172522,31.6068,31.6068,31.5585,31.5861,127320.3985
2013-08-15 13:10:00,45.79,45.8,45.7,45.76,269113.7912952281,31.5792,31.5861,31.5172,31.5585,269113.7913
2013-08-15 13:20:00,45.76,45.79,45.71,45.73,151861.56266386996,31.5585,31.5792,31.5241,31.5379,151861.5627
2013-08-15 13:30:00,45.73,45.82,45.72,45.79,202097.5353959098,31.5379,31.5999,31.531,31.5792,202097.5354
2013-08-15 13:40:00,45.8,45.83,45.79,45.82,113896.17199790246,31.5861,31.6068,31.5792,31.5999,113896.172
2013-08-15 13:50:00,45.82,45.85,45.82,45.83,186890.40377556373,31.5999,31.6206,31.5999,31.6068,186890.4038
2013-08-15 14:00:00,45.83,45.85,45.78,45.81,229994.75616151025,31.6068,31.6206,31.5723,31.593,229994.7562
2013-08-15 14:10:00,45.81,45.82,45.73,45.8,376927.11064499215,31.593,31.5999,31.5379,31.5861,376927.1106
2013-08-15 14:20:00,45.8,45.87,45.78,45.83,196224.4362873624,31.5861,31.6344,31.5723,31.6068,196224.4363
2013-08-15 14:30:00,45.83,45.92,45.83,45.88,196329.31305715785,31.6068,31.6689,31.6068,31.6413,196329.3131
2013-08-15 14:40:00,45.88,45.91,45.86,45.89,225380.17829050863,31.6413,31.662,31.6275,31.6482,225380.1783
2013-08-15 14:50:00,45.89,45.9,45.83,45.83,205977.97587834296,31.6482,31.6551,31.6068,31.6068,205977.9759
2013-08-15 15:00:00,45.83,45.84,45.8,45.81,213633.98007341367,31.6068,31.6137,31.5861,31.593,213633.9801
2013-08-15 15:10:00,45.82,45.82,45.68,45.7,432092.2915574201,31.5999,31.5999,31.5034,31.5172,432092.2916
2013-08-15 15:20:00,45.7,45.73,45.62,45.62,352595.7000524384,31.5172,31.5379,31.462,31.462,352595.7001
2013-08-15 15:30:00,45.63,45.76,45.62,45.76,390770.8442579969,31.4689,31.5585,31.462,31.5585,390770.8443
2013-08-15 15:40:00,45.75,45.91,45.74,45.83,882957.5249082329,31.5516,31.662,31.5447,31.6068,882957.5249
2013-08-15 15:50:00,45.83,45.84,45.74,45.75,933717.88148925,31.6068,31.6137,31.5447,31.5516,933717.8815
2013-08-16 09:30:00,45.57,45.77,45.35,45.42,1621499.7378080755,31.4275,31.5654,31.2758,31.3241,1621499.7378
2013-08-16 09:40:00,45.42,45.52,45.34,45.46,278972.2076560042,31.3241,31.393,31.2689,31.3516,278972.2077
2013-08-16 09:50:00,45.45,45.46,45.36,45.43,825170.4247509177,31.3447,31.3516,31.2827,31.331,825170.4248
2013-08-16 10:00:00,45.43,45.5,45.42,45.44,459255.374934452,31.331,31.3792,31.3241,31.3379,459255.3749
2013-08-16 10:10:00,45.44,45.5,45.43,45.44,427372.836916623,31.3379,31.3792,31.331,31.3379,427372.8369
2013-08-16 10:20:00,45.44,45.45,45.38,45.41,355637.12637650763,31.3379,31.3447,31.2965,31.3172,355637.1264
2013-08-16 10:30:00,45.42,45.5,45.41,45.49,198321.97168327216,31.3241,31.3792,31.3172,31.3723,198321.9717
2013-08-16 10:40:00,45.49,45.5,45.42,45.5,283481.9087572103,31.3723,31.3792,31.3241,31.3792,283481.9088
2013-08-16 10:50:00,45.5,45.54,45.47,45.49,211746.1982170949,31.3792,31.4068,31.3585,31.3723,211746.1982
2013-08-16 11:00:00,45.49,45.52,45.44,45.45,258835.86785527007,31.3723,31.393,31.3379,31.3447,258835.8679
2013-08-16 11:10:00,45.44,45.45,45.4,45.4,203251.1798636602,31.3379,31.3447,31.3103,31.3103,203251.1799
2013-08-16 11:20:00,45.4,45.49,45.39,45.45,313266.9113791295,31.3103,31.3723,31.3034,31.3447,313266.9114
2013-08-16 11:30:00,45.45,45.51,45.42,45.49,200734.13738856843,31.3447,31.3861,31.3241,31.3723,200734.1374
2013-08-16 11:40:00,45.49,45.51,45.48,45.5,164027.26796014683,31.3723,31.3861,31.3654,31.3792,164027.268
2013-08-16 11:50:00,45.5,45.54,45.48,45.54,172836.916622968,31.3792,31.4068,31.3654,31.4068,172836.9166
2013-08-16 12:00:00,45.54,45.55,45.51,45.51,169375.98321971684,31.4068,31.4137,31.3861,31.3861,169375.9832
2013-08-16 12:10:00,45.51,45.52,45.46,45.46,121027.7923439958,31.3861,31.393,31.3516,31.3516,121027.7923
2013-08-16 12:20:00,45.47,45.47,45.43,45.44,237336.1300471945,31.3585,31.3585,31.331,31.3379,237336.13
2013-08-16 12:30:00,45.44,45.46,45.44,45.44,202307.2889355008,31.3379,31.3516,31.3379,31.3379,202307.2889
2013-08-16 12:40:00,45.44,45.46,45.44,45.46,204719.45464079708,31.3379,31.3516,31.3379,31.3516,204719.4546
2013-08-16 12:50:00,45.46,45.53,45.45,45.49,165810.17304667016,31.3516,31.3999,31.3447,31.3723,165810.173
2013-08-16 13:00:00,45.49,45.5,45.38,45.39,224855.7944415312,31.3723,31.3792,31.2965,31.3034,224855.7944
2013-08-16 13:10:00,45.4,45.42,45.37,45.39,189826.95332983744,31.3103,31.3241,31.2896,31.3034,189826.9533
2013-08-16 13:20:00,45.39,45.4,45.38,45.39,268274.7771368642,31.3034,31.3103,31.2965,31.3034,268274.7771
2013-08-16 13:30:00,45.39,45.39,45.32,45.33,210173.04667016256,31.3034,31.3034,31.2551,31.262,210173.0467
2013-08-16 13:40:00,45.32,45.36,45.27,45.35,335815.41688516,31.2551,31.2827,31.2206,31.2758,335815.4169
2013-08-16 13:50:00,45.34,45.4,45.34,45.4,178185.63188253803,31.2689,31.3103,31.2689,31.3103,178185.6319
2013-08-16 14:00:00,45.39,45.4,45.37,45.37,198321.97168327216,31.3034,31.3103,31.2896,31.2896,198321.9717
2013-08-16 14:10:00,45.37,45.4,45.35,45.37,350917.6717357105,31.2896,31.3103,31.2758,31.2896,350917.6717
2013-08-16 14:20:00,45.37,45.41,45.36,45.41,162244.3628736235,31.2896,31.3172,31.2827,31.3172,162244.3629
2013-08-16 14:30:00,45.41,45.41,45.38,45.4,319664.39433665446,31.3172,31.3172,31.2965,31.3103,319664.3943
2013-08-16 14:40:00,45.39,45.47,45.38,45.46,305506.03041426325,31.3034,31.3585,31.2965,31.3516,305506.0304
2013-08-16 14:50:00,45.46,45.57,45.46,45.54,459255.374934452,31.3516,31.4275,31.3516,31.4068,459255.3749
2013-08-16 15:00:00,45.54,45.61,45.53,45.61,240587.3099108548,31.4068,31.4551,31.3999,31.4551,240587.3099
2013-08-16 15:10:00,45.61,45.61,45.54,45.54,207656.0041950708,31.4551,31.4551,31.4068,31.4068,207656.0042
2013-08-16 15:20:00,45.54,45.62,45.54,45.6,336549.5542737284,31.4068,31.462,31.4068,31.4482,336549.5543
2013-08-16 15:30:00,45.6,45.68,45.59,45.66,312113.2669113791,31.4482,31.5034,31.4413,31.4896,312113.2669
2013-08-16 15:40:00,45.66,45.67,45.51,45.51,501415.8363922392,31.4896,31.4965,31.3861,31.3861,501415.8364
2013-08-16 15:50:00,45.52,45.57,45.47,45.47,891872.0503408496,31.393,31.4275,31.3585,31.3585,891872.0503
2013-08-19 09:30:00,45.24,45.45,45.24,45.39,381961.19559517567,31.1999,31.3447,31.1999,31.3034,381961.1956
2013-08-19 09:40:00,45.38,45.43,45.32,45.35,242789.72207656005,31.2965,31.331,31.2551,31.2758,242789.7221
2013-08-19 09:50:00,45.35,45.55,45.34,45.53,411221.8143681175,31.2758,31.4137,31.2689,31.3999,411221.8144
2013-08-19 10:00:00,45.52,45.53,45.42,45.45,174305.19140010487,31.393,31.3999,31.3241,31.3447,174305.1914
2013-08-19 10:10:00,45.44,45.55,45.41,45.53,286313.58154168853,31.3379,31.4137,31.3172,31.3999,286313.5815
2013-08-19 10:20:00,45.54,45.58,45.47,45.47,185946.51284740432,31.4068,31.4344,31.3585,31.3585,185946.5128
2013-08-19 10:30:00,45.47,45.55,45.46,45.49,156371.26376507603,31.3585,31.4137,31.3516,31.3723,156371.2638
2013-08-19 10:40:00,45.5,45.55,45.47,45.47,170844.2579968537,31.3792,31.4137,31.3585,31.3585,170844.258
2013-08-19 10:50:00,45.47,45.5,45.4,45.42,242684.84530676456,31.3585,31.3792,31.3103,31.3241,242684.8453
2013-08-19 11:00:00,45.42,45.45,45.38,45.43,154168.85159937074,31.3241,31.3447,31.2965,31.331,154168.8516
2013-08-19 11:10:00,45.42,45.47,45.38,45.43,177975.87834294705,31.3241,31.3585,31.2965,31.331,177975.8783
2013-08-19 11:20:00,45.43,45.45,45.32,45.34,148820.13633980072,31.331,31.3447,31.2551,31.2689,148820.1363
2013-08-19 11:30:00,45.33,45.37,45.29,45.32,186470.89669638177,31.262,31.2896,31.2344,31.2551,186470.8967
2013-08-19 11:40:00,45.33,45.41,45.32,45.34,113896.17199790246,31.262,31.3172,31.2551,31.2689,113896.172
2013-08-19 11:50:00,45.34,45.4,45.32,45.4,117986.3660199266,31.2689,31.3103,31.2551,31.3103,117986.366
2013-08-19 12:00:00,45.4,45.4,45.32,45.34,109071.84058730993,31.3103,31.3103,31.2551,31.2689,109071.8406
2013-08-19 12:10:00,45.33,45.38,45.3,45.36,208075.5112742528,31.262,31.2965,31.2413,31.2827,208075.5113
2013-08-19 12:20:00,45.36,45.44,45.33,45.43,231882.5380178291,31.2827,31.3379,31.262,31.331,231882.538
2013-08-19 12:30:00,45.43,45.44,45.38,45.41,173466.17724174095,31.331,31.3379,31.2965,31.3172,173466.1772
2013-08-19 12:40:00,45.42,45.49,45.4,45.47,87886.73308862087,31.3241,31.3723,31.3103,31.3585,87886.7331
2013-08-19 12:50:00,45.46,45.49,45.42,45.44,133508.12794965916,31.3516,31.3723,31.3241,31.3379,133508.1279
2013-08-19 13:00:00,45.44,45.44,45.42,45.42,61248.033560566335,31.3379,31.3379,31.3241,31.3241,61248.0336
2013-08-19 13:10:00,45.42,45.45,45.4,45.4,90403.77556371264,31.3241,31.3447,31.3103,31.3103,90403.7756
2013-08-19 13:20:00,45.4,45.4,45.29,45.3,137178.8148925013,31.3103,31.3103,31.2344,31.2413,137178.8149
2013-08-19 13:30:00,45.29,45.33,45.27,45.3,179653.9066596749,31.2344,31.262,31.2206,31.2413,179653.9067
2013-08-19 13:40:00,45.31,45.34,45.29,45.33,130781.3319349764,31.2482,31.2689,31.2344,31.262,130781.3319
2013-08-19 13:50:00,45.32,45.36,45.32,45.35,106345.04457262716,31.2551,31.2827,31.2551,31.2758,106345.0446
2013-08-19 14:00:00,45.35,45.38,45.35,45.36,130466.70162558994,31.2758,31.2965,31.2758,31.2827,130466.7016
2013-08-19 14:10:00,45.36,45.42,45.35,45.42,200419.507079182,31.2827,31.3241,31.2758,31.3241,200419.5071
2013-08-19 14:20:00,45.42,45.42,45.37,45.42,189197.6927110645,31.3241,31.3241,31.2896,31.3241,189197.6927
2013-08-19 14:30:00,45.42,45.43,45.38,45.42,176088.0964866282,31.3241,31.331,31.2965,31.3241,176088.0965
2013-08-19 14:40:00,45.42,45.44,45.41,45.42,175353.95909805977,31.3241,31.3379,31.3172,31.3241,175353.9591
2013-08-19 14:50:00,45.42,45.45,45.41,45.43,155742.0031463031,31.3241,31.3447,31.3172,31.331,155742.0031
2013-08-19 15:00:00,45.43,45.43,45.36,45.36,192343.9958049292,31.331,31.331,31.2827,31.2827,192343.9958
2013-08-19 15:10:00,45.36,45.4,45.34,45.35,232616.6754063975,31.2827,31.3103,31.2689,31.2758,232616.6754
2013-08-19 15:20:00,45.36,45.4,45.34,45.37,183744.100681699,31.2827,31.3103,31.2689,31.2896,183744.1007
2013-08-19 15:30:00,45.37,45.44,45.37,45.41,300576.8222338752,31.2896,31.3379,31.2896,31.3172,300576.8222
2013-08-19 15:40:00,45.41,45.43,45.38,45.41,356161.5102254851,31.3172,31.331,31.2965,31.3172,356161.5102
2013-08-19 15:50:00,45.4,45.42,45.34,45.35,622233.875196644,31.3103,31.3241,31.2689,31.2758,622233.8752
2013-08-20 09:30:00,45.43,45.73,45.42,45.71,450235.9727320399,31.331,31.5379,31.3241,31.5241,450235.9727
2013-08-20 09:40:00,45.71,45.88,45.71,45.88,658206.6072364971,31.5241,31.6413,31.5241,31.6413,658206.6072
2013-08-20 09:50:00,45.87,45.95,45.81,45.85,483481.9087572103,31.6344,31.6896,31.593,31.6206,483481.9088
2013-08-20 10:00:00,45.85,45.9,45.78,45.83,362768.74672260095,31.6206,31.6551,31.5723,31.6068,362768.7467
2013-08-20 10:10:00,45.83,45.91,45.83,45.83,227267.96014682748,31.6068,31.662,31.6068,31.6068,227267.9601
2013-08-20 10:20:00,45.83,46.12,45.83,46.08,515993.70739381225,31.6068,31.8068,31.6068,31.7792,515993.7074
2013-08-20 10:30:00,46.05,46.1,45.99,46.07,478762.4541164132,31.7585,31.793,31.7172,31.7723,478762.4541
2013-08-20 10:40:00,46.07,46.13,46.06,46.09,328369.1662296801,31.7723,31.8137,31.7654,31.7861,328369.1662
2013-08-20 10:50:00,46.1,46.1,46.03,46.04,227267.96014682748,31.793,31.793,31.7447,31.7516,227267.9601
2013-08-20 11:00:00,46.04,46.08,46.02,46.07,307813.31934976403,31.7516,31.7792,31.7378,31.7723,307813.3193
2013-08-20 11:10:00,46.07,46.07,45.93,45.93,247823.8070267436,31.7723,31.7723,31.6758,31.6758,247823.807
2013-08-20 11:20:00,45.93,45.96,45.77,45.77,224541.1641321448,31.6758,31.6965,31.5654,31.5654,224541.1641
2013-08-20 11:30:00,45.77,45.83,45.72,45.75,367593.0781331935,31.5654,31.6068,31.531,31.5516,367593.0781
2013-08-20 11:40:00,45.76,45.83,45.75,45.78,154273.72836916623,31.5585,31.6068,31.5516,31.5723,154273.7284
2013-08-20 11:50:00,45.77,45.81,45.74,45.77,123439.95804929208,31.5654,31.593,31.5447,31.5654,123439.958
2013-08-20 12:00:00,45.78,45.79,45.71,45.71,180283.16727844783,31.5723,31.5792,31.5241,31.5241,180283.1673
2013-08-20 12:10:00,45.72,45.75,45.68,45.68,102674.357629785,31.531,31.5516,31.5034,31.5034,102674.3576
2013-08-20 12:20:00,45.68,45.7,45.65,45.68,182170.94913476665,31.5034,31.5172,31.4827,31.5034,182170.9491
2013-08-20 12:30:00,45.67,45.68,45.57,45.62,147456.73833245935,31.4965,31.5034,31.4275,31.462,147456.7383
2013-08-20 12:40:00,45.62,45.62,45.55,45.55,126691.13791295228,31.462,31.462,31.4137,31.4137,126691.1379
2013-08-20 12:50:00,45.55,45.58,45.49,45.57,125957.00052438384,31.4137,31.4344,31.3723,31.4275,125957.0005
2013-08-20 13:00:00,45.57,45.62,45.56,45.59,147246.98479286837,31.4275,31.462,31.4206,31.4413,147246.9848
2013-08-20 13:10:00,45.59,45.62,45.57,45.59,114315.67907708442,31.4413,31.462,31.4275,31.4413,114315.6791
2013-08-20 13:20:00,45.59,45.6,45.51,45.53,87572.1027792344,31.4413,31.4482,31.3861,31.3999,87572.1028
2013-08-20 13:30:00,45.53,45.62,45.52,45.59,196748.8201363398,31.3999,31.462,31.393,31.4413,196748.8201
2013-08-20 13:40:00,45.59,45.61,45.55,45.6,147561.61510225484,31.4413,31.4551,31.4137,31.4482,147561.6151
2013-08-20 13:50:00,45.59,45.62,45.56,45.56,127110.64499213424,31.4413,31.462,31.4206,31.4206,127110.645
2013-08-20 14:00:00,45.56,45.62,45.56,45.6,185527.0057682224,31.4206,31.462,31.4206,31.4482,185527.0058
2013-08-20 14:10:00,45.6,45.62,45.58,45.6,194336.6544310435,31.4482,31.462,31.4344,31.4482,194336.6544
2013-08-20 14:20:00,45.6,45.67,45.58,45.63,275721.027792344,31.4482,31.4965,31.4344,31.4689,275721.0278
2013-08-20 14:30:00,45.62,45.66,45.61,45.61,218458.3114840063,31.462,31.4896,31.4551,31.4551,218458.3115
2013-08-20 14:40:00,45.61,45.62,45.59,45.6,195070.791819612,31.4551,31.462,31.4413,31.4482,195070.7918
2013-08-20 14:50:00,45.59,45.64,45.59,45.62,199265.8626114316,31.4413,31.4758,31.4413,31.462,199265.8626
2013-08-20 15:00:00,45.62,45.62,45.57,45.59,162768.74672260095,31.462,31.462,31.4275,31.4413,162768.7467
2013-08-20 15:10:00,45.59,45.61,45.55,45.6,205873.09910854747,31.4413,31.4551,31.4137,31.4482,205873.0991
2013-08-20 15:20:00,45.6,45.61,45.56,45.58,215102.2548505506,31.4482,31.4551,31.4206,31.4344,215102.2549
2013-08-20 15:30:00,45.58,45.61,45.53,45.53,196748.8201363398,31.4344,31.4551,31.3999,31.3999,196748.8201
2013-08-20 15:40:00,45.53,45.55,45.44,45.44,546512.8474043,31.3999,31.4137,31.3379,31.3379,546512.8474
2013-08-20 15:50:00,45.44,45.48,45.36,45.37,1401153.6444677503,31.3379,31.3654,31.2827,31.2896,1401153.6445
2013-08-21 09:30:00,45.35,45.44,45.25,45.43,422863.13581541687,31.2758,31.3379,31.2068,31.331,422863.1358
2013-08-21 09:40:00,45.44,45.55,45.44,45.5,244257.9968536969,31.3379,31.4137,31.3379,31.3792,244257.9969
2013-08-21 09:50:00,45.5,45.5,45.43,45.46,200000.0,31.3792,31.3792,31.331,31.3516,200000.0
2013-08-21 10:00:00,45.45,45.52,45.42,45.45,268169.9003670687,31.3447,31.393,31.3241,31.3447,268169.9004
2013-08-21 10:10:00,45.44,45.45,45.36,45.41,254116.413214473,31.3379,31.3447,31.2827,31.3172,254116.4132
2013-08-21 10:20:00,45.41,45.47,45.4,45.42,159832.19716832723,31.3172,31.3585,31.3103,31.3241,159832.1972
2013-08-21 10:30:00,45.42,45.42,45.33,45.36,166649.18720503408,31.3241,31.3241,31.262,31.2827,166649.1872
2013-08-21 10:40:00,45.36,45.38,45.31,45.35,150498.1646565286,31.2827,31.2965,31.2482,31.2758,150498.1647
2013-08-21 10:50:00,45.36,45.42,45.35,45.38,135186.156266387,31.2827,31.3241,31.2758,31.2965,135186.1563
2013-08-21 11:00:00,45.38,45.4,45.28,45.3,247299.4231777661,31.2965,31.3103,31.2275,31.2413,247299.4232
2013-08-21 11:10:00,45.3,45.34,45.28,45.28,217619.2973256424,31.2413,31.2689,31.2275,31.2275,217619.2973
2013-08-21 11:20:00,45.28,45.29,45.16,45.21,270267.4357629785,31.2275,31.2344,31.1447,31.1792,270267.4358
2013-08-21 11:30:00,45.21,45.31,45.21,45.27,249187.20503408497,31.1792,31.2482,31.1792,31.2206,249187.205
2013-08-21 11:40:00,45.27,45.29,45.12,45.14,332773.9905610907,31.2206,31.2344,31.1172,31.131,332773.9906
2013-08-21 11:50:00,45.14,45.19,45.1,45.19,233560.5663345569,31.131,31.1654,31.1034,31.1654,233560.5663
2013-08-21 12:00:00,45.19,45.21,45.14,45.21,205873.09910854747,31.1654,31.1792,31.131,31.1792,205873.0991
2013-08-21 12:10:00,45.2,45.23,45.19,45.23,130047.19454640798,31.1723,31.193,31.1654,31.193,130047.1945
2013-08-21 12:20:00,45.22,45.28,45.2,45.27,194651.28474043,31.1861,31.2275,31.1723,31.2206,194651.2847
2013-08-21 12:30:00,45.27,45.33,45.27,45.33,205558.468799161,31.2206,31.262,31.2206,31.262,205558.4688
2013-08-21 12:40:00,45.33,45.38,45.31,45.36,180388.0440482433,31.262,31.2965,31.2482,31.2827,180388.044
2013-08-21 12:50:00,45.36,45.43,45.35,45.42,173571.05401153644,31.2827,31.331,31.2758,31.3241,173571.054
2013-08-21 13:00:00,45.43,45.46,45.41,45.46,200839.01415836392,31.331,31.3516,31.3172,31.3516,200839.0142
2013-08-21 13:10:00,45.46,45.52,45.45,45.51,224331.41059255376,31.3516,31.393,31.3447,31.3861,224331.4106
2013-08-21 13:20:00,45.52,45.52,45.49,45.5,72364.97115888831,31.393,31.393,31.3723,31.3792,72364.9712
2013-08-21 13:30:00,45.5,45.5,45.47,45.49,128998.42684845306,31.3792,31.3792,31.3585,31.3723,128998.4268
2013-08-21 13:40:00,45.48,45.51,45.47,45.5,115679.0770844258,31.3654,31.3861,31.3585,31.3792,115679.0771
2013-08-21 13:50:00,45.49,45.51,45.41,45.42,145568.95647614053,31.3723,31.3861,31.3172,31.3241,145568.9565
2013-08-21 14:00:00,45.42,45.42,45.24,45.36,522600.9438909282,31.3241,31.3241,31.1999,31.2827,522600.9439
2013-08-21 14:10:00,45.36,45.45,45.34,45.42,334661.7724174095,31.2827,31.3447,31.2689,31.3241,334661.7724
2013-08-21 14:20:00,45.42,45.47,45.34,45.45,261877.29417933928,31.3241,31.3585,31.2689,31.3447,261877.2942
2013-08-21 14:30:00,45.45,45.7,45.43,45.66,357734.6617724174,31.3447,31.5172,31.331,31.4896,357734.6618
2013-08-21 14:40:00,45.66,45.77,45.63,45.74,288620.8704771893,31.4896,31.5654,31.4689,31.5447,288620.8705
2013-08-21 14:50:00,45.75,45.81,45.67,45.69,375773.46617724176,31.5516,31.593,31.4965,31.5103,375773.4662
2013-08-21 15:00:00,45.68,45.69,45.6,45.61,277713.6864184583,31.5034,31.5103,31.4482,31.4551,277713.6864
2013-08-21 15:10:00,45.61,45.66,45.51,45.53,314840.06292606186,31.4551,31.4896,31.3861,31.3999,314840.0629
2013-08-21 15:20:00,45.53,45.54,45.44,45.48,331305.71578395384,31.3999,31.4068,31.3379,31.3654,331305.7158
2013-08-21 15:30:00,45.47,45.51,45.39,45.42,306240.1678028317,31.3585,31.3861,31.3034,31.3241,306240.1678
2013-08-21 15:40:00,45.42,45.42,45.27,45.3,584058.7309910855,31.3241,31.3241,31.2206,31.2413,584058.731
2013-08-21 15:50:00,45.29,45.36,45.23,45.25,854535.920293655,31.2344,31.2827,31.193,31.2068,854535.9203
2013-08-22 09:30:00,45.42,45.49,45.3,45.42,457262.7163083377,31.3241,31.3723,31.2413,31.3241,457262.7163
2013-08-22 09:40:00,45.42,45.55,45.42,45.55,262821.1851074987,31.3241,31.4137,31.3241,31.4137,262821.1851
2013-08-22 09:50:00,45.55,45.56,45.32,45.38,206082.85264813845,31.4137,31.4206,31.2551,31.2965,206082.8526
2013-08-22 10:00:00,45.38,45.39,45.3,45.32,229260.6187729418,31.2965,31.3034,31.2413,31.2551,229260.6188
2013-08-22 10:10:00,45.32,45.43,45.32,45.35,341898.2695332984,31.2551,31.331,31.2551,31.2758,341898.2695
2013-08-22 10:20:00,45.34,45.36,45.27,45.29,225799.68536969065,31.2689,31.2827,31.2206,31.2344,225799.6854
2013-08-22 10:30:00,45.29,45.37,45.28,45.37,183114.8400629261,31.2344,31.2896,31.2275,31.2896,183114.8401
2013-08-22 10:40:00,45.37,45.39,45.33,45.33,187834.2947037232,31.2896,31.3034,31.262,31.262,187834.2947
2013-08-22 10:50:00,45.33,45.42,45.33,45.38,200104.8767697955,31.262,31.3241,31.262,31.2965,200104.8768
2013-08-22 11:00:00,45.38,45.41,45.36,45.39,148820.13633980072,31.2965,31.3172,31.2827,31.3034,148820.1363
2013-08-22 11:10:00,45.39,45.4,45.28,45.29,222548.50550603043,31.3034,31.3103,31.2275,31.2344,222548.5055
2013-08-22 11:20:00,45.3,45.34,45.24,45.24,192868.37965390665,31.2413,31.2689,31.1999,31.1999,192868.3797
2013-08-22 11:30:00,45.25,45.29,45.2,45.23,241111.6937598322,31.2068,31.2344,31.1723,31.193,241111.6938
2013-08-22 11:40:00,45.23,45.24,45.2,45.22,173466.17724174095,31.193,31.1999,31.1723,31.1861,173466.1772
2013-08-22 11:50:00,45.23,45.24,45.2,45.24,230728.89355007865,31.193,31.1999,31.1723,31.1999,230728.8936
2013-08-22 12:00:00,45.24,45.25,45.21,45.21,298059.7797587834,31.1999,31.2068,31.1792,31.1792,298059.7798
2013-08-22 12:10:00,45.22,45.24,45.21,45.23,107288.93550078658,31.1861,31.1999,31.1792,31.193,107288.9355
2013-08-22 12:20:00,45.23,45.27,45.23,45.23,109910.85474567385,31.193,31.2206,31.193,31.193,109910.8547
2013-08-22 12:30:00,45.23,45.26,45.22,45.23,91767.173571054,31.193,31.2137,31.1861,31.193,91767.1736
2013-08-22 12:40:00,45.24,45.29,45.23,45.24,118930.256948086,31.1999,31.2344,31.193,31.1999,118930.2569
2013-08-22 12:50:00,45.24,45.28,45.22,45.27,85998.95123230205,31.1999,31.2275,31.1861,31.2206,85998.9512
2013-08-22 13:00:00,45.28,45.39,45.23,45.33,129627.68746722602,31.2275,31.3034,31.193,31.262,129627.6875
2013-08-22 13:10:00,45.34,45.38,45.31,45.33,91872.0503408495,31.2689,31.2965,31.2482,31.262,91872.0503
2013-08-22 13:20:00,45.34,45.35,45.28,45.33,113162.03460933403,31.2689,31.2758,31.2275,31.262,113162.0346
2013-08-22 13:30:00,45.34,45.46,45.32,45.44,140010.48767697954,31.2689,31.3516,31.2551,31.3379,140010.4877
2013-08-22 13:40:00,45.43,45.47,45.42,45.47,116622.96801258522,31.331,31.3585,31.3241,31.3585,116622.968
2013-08-22 13:50:00,45.47,45.6,45.46,45.58,136444.67750393288,31.3585,31.4482,31.3516,31.4344,136444.6775
2013-08-22 14:00:00,45.58,45.62,45.55,45.56,121342.42265338228,31.4344,31.462,31.4137,31.4206,121342.4227
2013-08-22 14:10:00,45.55,45.6,45.54,45.59,136130.0471945464,31.4137,31.4482,31.4068,31.4413,136130.0472
2013-08-22 14:20:00,45.6,45.62,45.57,45.57,305925.5374934452,31.4482,31.462,31.4275,31.4275,305925.5375
2013-08-22 14:30:00,45.58,45.64,45.57,45.63,125327.73990561091,31.4344,31.4758,31.4275,31.4689,125327.7399
2013-08-22 14:40:00,45.63,45.69,45.62,45.67,179234.39958049293,31.4689,31.5103,31.462,31.4965,179234.3996
2013-08-22 14:50:00,45.66,45.67,45.6,45.65,157629.7850026219,31.4896,31.4965,31.4482,31.4827,157629.785
2013-08-22 15:00:00,45.65,45.68,45.62,45.65,316727.8447823807,31.4827,31.5034,31.462,31.4827,316727.8448
2013-08-22 15:10:00,45.64,45.68,45.62,45.66,208495.01835343472,31.4758,31.5034,31.462,31.4896,208495.0184
2013-08-22 15:20:00,45.66,45.75,45.65,45.69,278972.2076560042,31.4896,31.5516,31.4827,31.5103,278972.2077
2013-08-22 15:30:00,45.69,45.74,45.65,45.74,375249.0823282643,31.5103,31.5447,31.4827,31.5447,375249.0823
2013-08-22 15:40:00,45.74,45.74,45.55,45.57,598426.8484530677,31.5447,31.5447,31.4137,31.4275,598426.8485
2013-08-22 15:50:00,45.57,45.61,45.55,45.59,632931.305715784,31.4275,31.4551,31.4137,31.4413,632931.3057
2013-08-23 09:30:00,45.76,45.76,45.47,45.62,377136.86418458313,31.5585,31.5585,31.3585,31.462,377136.8642
2013-08-23 09:40:00,45.62,45.63,45.44,45.49,242370.2149973781,31.462,31.4689,31.3379,31.3723,242370.215
2013-08-23 09:50:00,45.48,45.51,45.4,45.41,166754.06397482957,31.3654,31.3861,31.3103,31.3172,166754.064
2013-08-23 10:00:00,45.4,45.42,45.27,45.29,292920.8180388044,31.3103,31.3241,31.2206,31.2344,292920.818
2013-08-23 10:10:00,45.28,45.32,45.24,45.29,298479.28683796537,31.2275,31.2551,31.1999,31.2344,298479.2868
2013-08-23 10:20:00,45.29,45.38,45.27,45.35,334137.38856843207,31.2344,31.2965,31.2206,31.2758,334137.3886
2013-08-23 10:30:00,45.35,45.41,45.32,45.39,200734.13738856843,31.2758,31.3172,31.2551,31.3034,200734.1374
2013-08-23 10:40:00,45.4,45.42,45.38,45.4,309386.4708966964,31.3103,31.3241,31.2965,31.3103,309386.4709
2013-08-23 10:50:00,45.41,45.42,45.39,45.4,166649.18720503408,31.3172,31.3241,31.3034,31.3103,166649.1872
2013-08-23 11:00:00,45.4,45.42,45.39,45.42,215941.26900891453,31.3103,31.3241,31.3034,31.3241,215941.269
2013-08-23 11:10:00,45.42,45.42,45.4,45.4,260199.26586261144,31.3241,31.3241,31.3103,31.3103,260199.2659
2013-08-23 11:20:00,45.4,45.41,45.31,45.33,320713.16203460936,31.3103,31.3172,31.2482,31.262,320713.162
2013-08-23 11:30:00,45.34,45.37,45.3,45.36,154798.11221814368,31.2689,31.2896,31.2413,31.2827,154798.1122
2013-08-23 11:40:00,45.36,45.39,45.36,45.37,65233.35081279497,31.2827,31.3034,31.2827,31.2896,65233.3508
2013-08-23 11:50:00,45.37,45.39,45.35,45.37,103093.86470896695,31.2896,31.3034,31.2758,31.2896,103093.8647
2013-08-23 12:00:00,45.38,45.41,45.37,45.39,82538.01782905086,31.2965,31.3172,31.2896,31.3034,82538.0178
2013-08-23 12:10:00,45.39,45.4,45.34,45.39,95018.3534347142,31.3034,31.3103,31.2689,31.3034,95018.3534
2013-08-23 12:20:00,45.39,45.41,45.35,45.41,102359.72732039854,31.3034,31.3172,31.2758,31.3172,102359.7273
2013-08-23 12:30:00,45.41,45.45,45.4,45.42,141793.3927635029,31.3172,31.3447,31.3103,31.3241,141793.3928
2013-08-23 12:40:00,45.42,45.43,45.38,45.4,109281.59412690088,31.3241,31.331,31.2965,31.3103,109281.5941
2013-08-23 12:50:00,45.4,45.41,45.36,45.39,80440.48243314106,31.3103,31.3172,31.2827,31.3034,80440.4824
2013-08-23 13:00:00,45.39,45.41,45.37,45.37,130466.70162558994,31.3034,31.3172,31.2896,31.2896,130466.7016
2013-08-23 13:10:00,45.38,45.42,45.37,45.41,92081.80388044048,31.2965,31.3241,31.2896,31.3172,92081.8039
2013-08-23 13:20:00,45.4,45.42,45.38,45.42,134976.40272679602,31.3103,31.3241,31.2965,31.3241,134976.4027
2013-08-23 13:30:00,45.41,45.41,45.36,45.4,64813.84373361301,31.3172,31.3172,31.2827,31.3103,64813.8437
2013-08-23 13:40:00,45.4,45.4,45.35,45.37,133613.00471945465,31.3103,31.3103,31.2758,31.2896,133613.0047
2013-08-23 13:50:00,45.37,45.38,45.35,45.36,76140.53487152596,31.2896,31.2965,31.2758,31.2827,76140.5349
2013-08-23 14:00:00,45.36,45.37,45.35,45.37,99213.42422653384,31.2827,31.2896,31.2758,31.2896,99213.4242
2013-08-23 14:10:00,45.36,45.37,45.33,45.33,165600.41950707918,31.2827,31.2896,31.262,31.262,165600.4195
2013-08-23 14:20:00,45.33,45.38,45.31,45.37,136549.55427372837,31.262,31.2965,31.2482,31.2896,136549.5543
2013-08-23 14:30:00,45.38,45.39,45.35,45.36,128474.0429994756,31.2965,31.3034,31.2758,31.2827,128474.043
2013-08-23 14:40:00,45.36,45.41,45.35,45.41,133613.00471945465,31.2827,31.3172,31.2758,31.3172,133613.0047
2013-08-23 14:50:00,45.41,45.42,45.39,45.4,162663.86995280546,31.3172,31.3241,31.3034,31.3103,162663.87
2013-08-23 15:00:00,45.39,45.43,45.38,45.42,127530.1520713162,31.3034,31.331,31.2965,31.3241,127530.1521
2013-08-23 15:10:00,45.42,45.44,45.42,45.44,120398.53172522289,31.3241,31.3379,31.3241,31.3379,120398.5317
2013-08-23 15:20:00,45.44,45.49,45.43,45.49,144729.9423177766,31.3379,31.3723,31.331,31.3723,144729.9423
2013-08-23 15:30:00,45.49,45.49,45.44,45.49,187624.54116413216,31.3723,31.3723,31.3379,31.3723,187624.5412
2013-08-23 15:40:00,45.49,45.58,45.48,45.56,444362.8736234924,31.3723,31.4344,31.3654,31.4206,444362.8736
2013-08-23 15:50:00,45.56,45.6,45.51,45.51,709071.8405873099,31.4206,31.4482,31.3861,31.3861,709071.8406
2013-08-26 09:30:00,45.58,45.67,45.53,45.53,210173.04667016256,31.4344,31.4965,31.3999,31.3999,210173.0467
2013-08-26 09:40:00,45.52,45.62,45.48,45.56,164761.40534871526,31.393,31.462,31.3654,31.4206,164761.4053
2013-08-26 09:50:00,45.56,45.6,45.44,45.45,153854.22128998427,31.4206,31.4482,31.3379,31.3447,153854.2213
2013-08-26 10:00:00,45.45,45.56,45.43,45.52,189512.32302045092,31.3447,31.4206,31.331,31.393,189512.323
2013-08-26 10:10:00,45.52,45.54,45.49,45.49,103408.49501835344,31.393,31.4068,31.3723,31.3723,103408.495
2013-08-26 10:20:00,45.5,45.56,45.49,45.51,138017.82905086523,31.3792,31.4206,31.3723,31.3861,138017.8291
2013-08-26 10:30:00,45.51,45.57,45.49,45.51,165705.29627687467,31.3861,31.4275,31.3723,31.3861,165705.2963
2013-08-26 10:40:00,45.5,45.55,45.48,45.49,341059.25537493447,31.3792,31.4137,31.3654,31.3723,341059.2554
2013-08-26 10:50:00,45.49,45.51,45.46,45.46,90298.89879391716,31.3723,31.3861,31.3516,31.3516,90298.8988
2013-08-26 11:00:00,45.46,45.5,45.44,45.47,129837.441006817,31.3516,31.3792,31.3379,31.3585,129837.441
2013-08-26 11:10:00,45.48,45.5,45.46,45.47,187414.7876245412,31.3654,31.3792,31.3516,31.3585,187414.7876
2013-08-26 11:20:00,45.47,45.54,45.46,45.52,117357.10540115365,31.3585,31.4068,31.3516,31.393,117357.1054
2013-08-26 11:30:00,45.53,45.57,45.52,45.52,96696.38175144204,31.3999,31.4275,31.393,31.393,96696.3818
2013-08-26 11:40:00,45.52,45.59,45.51,45.57,196643.94336654432,31.393,31.4413,31.3861,31.4275,196643.9434
2013-08-26 11:50:00,45.57,45.62,45.56,45.62,164446.7750393288,31.4275,31.462,31.4206,31.462,164446.775
2013-08-26 12:00:00,45.62,45.62,45.57,45.58,120922.91557420032,31.462,31.462,31.4275,31.4344,120922.9156
2013-08-26 12:10:00,45.59,45.59,45.54,45.59,76874.67226009439,31.4413,31.4413,31.4068,31.4413,76874.6723
2013-08-26 12:20:00,45.59,45.6,45.51,45.51,92396.43418982696,31.4413,31.4482,31.3861,31.3861,92396.4342
2013-08-26 12:30:00,45.51,45.53,45.49,45.49,84216.04614577872,31.3861,31.3999,31.3723,31.3723,84216.0461
2013-08-26 12:40:00,45.49,45.51,45.47,45.49,73413.7388568432,31.3723,31.3861,31.3585,31.3723,73413.7389
2013-08-26 12:50:00,45.48,45.52,45.48,45.49,110015.73151546932,31.3654,31.393,31.3654,31.3723,110015.7315
2013-08-26 13:00:00,45.49,45.55,45.49,45.55,114105.92553749344,31.3723,31.4137,31.3723,31.4137,114105.9255
2013-08-26 13:10:00,45.54,45.56,45.51,45.52,79601.46827477714,31.4068,31.4206,31.3861,31.393,79601.4683
2013-08-26 13:20:00,45.52,45.55,45.5,45.51,76979.54902988988,31.393,31.4137,31.3792,31.3861,76979.549
2013-08-26 13:30:00,45.51,45.51,45.47,45.49,105296.27687467226,31.3861,31.3861,31.3585,31.3723,105296.2769
2013-08-26 13:40:00,45.48,45.51,45.48,45.5,92186.68065023595,31.3654,31.3861,31.3654,31.3792,92186.6807
2013-08-26 13:50:00,45.51,45.51,45.48,45.49,57682.22338751966,31.3861,31.3861,31.3654,31.3723,57682.2234
2013-08-26 14:00:00,45.48,45.51,45.47,45.51,110015.73151546932,31.3654,31.3861,31.3585,31.3861,110015.7315
2013-08-26 14:10:00,45.51,45.54,45.5,45.5,118510.74986890404,31.3861,31.4068,31.3792,31.3792,118510.7499
2013-08-26 14:20:00,45.5,45.55,45.5,45.54,147246.98479286837,31.3792,31.4137,31.3792,31.4068,147246.9848
2013-08-26 14:30:00,45.53,45.54,45.5,45.51,141898.2695332984,31.3999,31.4068,31.3792,31.3861,141898.2695
2013-08-26 14:40:00,45.5,45.55,45.5,45.55,133613.00471945465,31.3792,31.4137,31.3792,31.4137,133613.0047
2013-08-26 14:50:00,45.55,45.61,45.54,45.61,167383.3245936025,31.4137,31.4551,31.4068,31.4551,167383.3246
2013-08-26 15:00:00,45.61,45.62,45.58,45.58,209753.5395909806,31.4551,31.462,31.4344,31.4344,209753.5396
2013-08-26 15:10:00,45.58,45.59,45.4,45.41,295123.2302045097,31.4344,31.4413,31.3103,31.3172,295123.2302
2013-08-26 15:20:00,45.4,45.42,45.32,45.42,328159.41269008914,31.3103,31.3241,31.2551,31.3241,328159.4127
2013-08-26 15:30:00,45.42,45.47,45.38,45.47,462926.0618772942,31.3241,31.3585,31.2965,31.3585,462926.0619
2013-08-26 15:40:00,45.47,45.59,45.44,45.48,1101835.3434714212,31.3585,31.4413,31.3379,31.3654,1101835.3435
2013-08-26 15:50:00,45.48,45.53,45.41,45.42,1142317.7766124804,31.3654,31.3999,31.3172,31.3241,1142317.7766
2013-08-27 09:30:00,45.05,45.14,44.98,45.05,362349.239643419,31.0689,31.131,31.0206,31.0689,362349.2396
2013-08-27 09:40:00,45.04,45.22,44.97,45.21,281489.250131096,31.062,31.1861,31.0137,31.1792,281489.2501
2013-08-27 09:50:00,45.21,45.3,45.2,45.27,246670.1625589932,31.1792,31.2413,31.1723,31.2206,246670.1626
2013-08-27 10:00:00,45.27,45.31,45.17,45.19,300157.31515469326,31.2206,31.2482,31.1516,31.1654,300157.3152
2013-08-27 10:10:00,45.19,45.2,45.05,45.09,306764.55165180913,31.1654,31.1723,31.0689,31.0965,306764.5517
2013-08-27 10:20:00,45.1,45.1,44.8,44.82,752281.0697430519,31.1034,31.1034,30.8965,30.9103,752281.0697
2013-08-27 10:30:00,44.82,44.84,44.78,44.82,336339.8007341374,30.9103,30.9241,30.8827,30.9103,336339.8007
2013-08-27 10:40:00,44.82,44.88,44.8,44.83,401887.7818563188,30.9103,30.9516,30.8965,30.9172,401887.7819
2013-08-27 10:50:00,44.83,44.91,44.8,44.91,312532.7739905611,30.9172,30.9723,30.8965,30.9723,312532.774
2013-08-27 11:00:00,44.9,44.91,44.85,44.87,303932.8788673309,30.9654,30.9723,30.931,30.9447,303932.8789
2013-08-27 11:10:00,44.88,44.9,44.81,44.89,240062.92606187728,30.9516,30.9654,30.9034,30.9585,240062.9261
2013-08-27 11:20:00,44.88,44.91,44.87,44.91,230519.14001048767,30.9516,30.9723,30.9447,30.9723,230519.14
2013-08-27 11:30:00,44.91,44.91,44.85,44.88,239014.1583639224,30.9723,30.9723,30.931,30.9516,239014.1584
2013-08-27 11:40:00,44.88,44.89,44.84,44.86,225170.42475091768,30.9516,30.9585,30.9241,30.9379,225170.4248
2013-08-27 11:50:00,44.85,44.88,44.82,44.86,211851.0749868904,30.931,30.9516,30.9103,30.9379,211851.075
2013-08-27 12:00:00,44.86,44.86,44.81,44.84,225589.93183009964,30.9379,30.9379,30.9034,30.9241,225589.9318
2013-08-27 12:10:00,44.83,44.86,44.81,44.83,153854.22128998427,30.9172,30.9379,30.9034,30.9172,153854.2213
2013-08-27 12:20:00,44.83,44.86,44.8,44.85,157734.6617724174,30.9172,30.9379,30.8965,30.931,157734.6618
2013-08-27 12:30:00,44.84,44.9,44.84,44.89,130466.70162558994,30.9241,30.9654,30.9241,30.9585,130466.7016
2013-08-27 12:40:00,44.88,44.9,44.83,44.87,315993.70739381225,30.9516,30.9654,30.9172,30.9447,315993.7074
2013-08-27 12:50:00,44.87,44.92,44.82,44.82,188358.67855270056,30.9447,30.9792,30.9103,30.9103,188358.6786
2013-08-27 13:00:00,44.82,44.82,44.75,44.8,245936.02517042475,30.9103,30.9103,30.862,30.8965,245936.0252
2013-08-27 13:10:00,44.8,44.84,44.8,44.82,133613.00471945465,30.8965,30.9241,30.8965,30.9103,133613.0047
2013-08-27 13:20:00,44.83,44.84,44.81,44.83,123964.34189826951,30.9172,30.9241,30.9034,30.9172,123964.3419
2013-08-27 13:30:00,44.83,44.9,44.83,44.89,141583.63922391192,30.9172,30.9654,30.9172,30.9585,141583.6392
2013-08-27 13:40:00,44.9,44.94,44.89,44.94,202726.7960146828,30.9654,30.993,30.9585,30.993,202726.796
2013-08-27 13:50:00,44.95,45.0,44.92,44.99,173780.80755112742,30.9999,31.0344,30.9792,31.0275,173780.8076
2013-08-27 14:00:00,44.99,45.02,44.97,45.01,163188.2538017829,31.0275,31.0482,31.0137,31.0413,163188.2538
2013-08-27 14:10:00,45.01,45.01,44.94,44.94,205558.468799161,31.0413,31.0413,30.993,30.993,205558.4688
2013-08-27 14:20:00,44.95,44.96,44.9,44.95,172312.53277399056,30.9999,31.0068,30.9654,30.9999,172312.5328
2013-08-27 14:30:00,44.95,44.95,44.91,44.94,192658.62611431567,30.9999,30.9999,30.9723,30.993,192658.6261
2013-08-27 14:40:00,44.95,45.01,44.92,44.99,173990.5610907184,30.9999,31.0413,30.9792,31.0275,173990.5611
2013-08-27 14:50:00,44.99,45.01,44.97,44.99,212690.08914525431,31.0275,31.0413,31.0137,31.0275,212690.0891
2013-08-27 15:00:00,44.98,45.0,44.94,44.96,178290.50865233352,31.0206,31.0344,30.993,31.0068,178290.5087
2013-08-27 15:10:00,44.95,44.96,44.81,44.85,210592.5537493445,30.9999,31.0068,30.9034,30.931,210592.5537
2013-08-27 15:20:00,44.84,44.89,44.81,44.83,286628.211851075,30.9241,30.9585,30.9034,30.9172,286628.2119
2013-08-27 15:30:00,44.82,44.87,44.79,44.85,292920.8180388044,30.9103,30.9447,30.8896,30.931,292920.818
2013-08-27 15:40:00,44.85,44.95,44.84,44.95,438489.7745149449,30.931,30.9999,30.9241,30.9999,438489.7745
2013-08-27 15:50:00,44.95,44.99,44.91,44.93,986785.5270057684,30.9999,31.0275,30.9723,30.9861,986785.527
2013-08-28 09:30:00,44.58,44.76,44.31,44.48,866491.8720503409,30.7447,30.8689,30.5585,30.6758,866491.8721
2013-08-28 09:40:00,44.48,44.66,44.42,44.66,518825.38017829054,30.6758,30.7999,30.6344,30.7999,518825.3802
2013-08-28 09:50:00,44.65,44.73,44.63,44.64,278447.8238070267,30.793,30.8482,30.7792,30.7861,278447.8238
2013-08-28 10:00:00,44.62,44.73,44.6,44.7,308442.579968537,30.7723,30.8482,30.7585,30.8275,308442.58
2013-08-28 10:10:00,44.7,44.79,44.66,44.79,437965.3906659675,30.8275,30.8896,30.7999,30.8896,437965.3907
2013-08-28 10:20:00,44.78,44.94,44.78,44.85,365705.29627687467,30.8827,30.993,30.8827,30.931,365705.2963
2013-08-28 10:30:00,44.86,44.93,44.83,44.9,190351.3371788149,30.9379,30.9861,30.9172,30.9654,190351.3372
2013-08-28 10:40:00,44.89,45.0,44.86,44.99,293445.20188778185,30.9585,31.0344,30.9379,31.0275,293445.2019
2013-08-28 10:50:00,44.99,45.05,44.96,45.02,219821.7094913477,31.0275,31.0689,31.0068,31.0482,219821.7095
2013-08-28 11:00:00,45.01,45.03,44.98,45.0,210068.16990036707,31.0413,31.0551,31.0206,31.0344,210068.1699
2013-08-28 11:10:00,45.0,45.01,44.97,44.98,179129.52281069744,31.0344,31.0413,31.0137,31.0206,179129.5228
2013-08-28 11:20:00,44.97,45.08,44.97,45.01,184792.8683796539,31.0137,31.0896,31.0137,31.0413,184792.8684
2013-08-28 11:30:00,45.01,45.02,44.96,44.97,195280.5453592029,31.0413,31.0482,31.0068,31.0137,195280.5454
2013-08-28 11:40:00,44.96,45.01,44.93,44.98,174095.4378605139,31.0068,31.0413,30.9861,31.0206,174095.4379
2013-08-28 11:50:00,44.99,45.1,44.99,45.1,150917.67173571055,31.0275,31.1034,31.0275,31.1034,150917.6717
2013-08-28 12:00:00,45.1,45.1,45.06,45.06,99737.80807551128,31.1034,31.1034,31.0758,31.0758,99737.8081
2013-08-28 12:10:00,45.06,45.08,45.02,45.03,107184.05873099108,31.0758,31.0896,31.0482,31.0551,107184.0587
2013-08-28 12:20:00,45.03,45.06,45.01,45.06,74777.13686418459,31.0551,31.0758,31.0413,31.0758,74777.1369
2013-08-28 12:30:00,45.07,45.09,45.05,45.07,93969.58573675933,31.0827,31.0965,31.0689,31.0827,93969.5857
2013-08-28 12:40:00,45.07,45.1,45.06,45.09,85579.44415312009,31.0827,31.1034,31.0758,31.0965,85579.4442
2013-08-28 12:50:00,45.09,45.18,45.09,45.16,133822.75825904563,31.0965,31.1585,31.0965,31.1447,133822.7583
2013-08-28 13:00:00,45.15,45.2,45.15,45.17,116937.59832197169,31.1379,31.1723,31.1379,31.1516,116937.5983
2013-08-28 13:10:00,45.17,45.18,45.1,45.12,93969.58573675933,31.1516,31.1585,31.1034,31.1172,93969.5857
2013-08-28 13:20:00,45.12,45.13,45.06,45.1,60933.403251179865,31.1172,31.1241,31.0758,31.1034,60933.4033
2013-08-28 13:30:00,45.09,45.1,45.04,45.06,71316.20346093341,31.0965,31.1034,31.062,31.0758,71316.2035
2013-08-28 13:40:00,45.05,45.07,45.01,45.05,82118.5107498689,31.0689,31.0827,31.0413,31.0689,82118.5107
2013-08-28 13:50:00,45.05,45.1,45.02,45.1,125222.86313581542,31.0689,31.1034,31.0482,31.1034,125222.8631
2013-08-28 14:00:00,45.09,45.13,45.08,45.1,147771.36864184582,31.0965,31.1241,31.0896,31.1034,147771.3686
2013-08-28 14:10:00,45.09,45.1,44.99,44.99,213319.34976402728,31.0965,31.1034,31.0275,31.0275,213319.3498
2013-08-28 14:20:00,44.99,45.0,44.99,45.0,177031.98741478764,31.0275,31.0344,31.0275,31.0344,177031.9874
2013-08-28 14:30:00,44.99,45.01,44.99,45.0,214158.3639223912,31.0275,31.0413,31.0275,31.0344,214158.3639
2013-08-28 14:40:00,44.99,45.01,44.99,44.99,248453.0676455165,31.0275,31.0413,31.0275,31.0275,248453.0676
2013-08-28 14:50:00,45.0,45.0,44.99,44.99,194546.4079706345,31.0344,31.0344,31.0275,31.0275,194546.408
2013-08-28 15:00:00,45.0,45.02,44.99,45.02,124488.72574724698,31.0344,31.0482,31.0275,31.0482,124488.7257
2013-08-28 15:10:00,45.02,45.05,44.99,45.0,172102.77923439958,31.0482,31.0689,31.0275,31.0344,172102.7792
2013-08-28 15:20:00,44.99,45.02,44.99,44.99,185002.62191924488,31.0275,31.0482,31.0275,31.0275,185002.6219
2013-08-28 15:30:00,45.0,45.03,44.92,44.92,206292.60618772943,31.0344,31.0551,30.9792,30.9792,206292.6062
2013-08-28 15:40:00,44.92,44.93,44.84,44.89,360251.7042475092,30.9792,30.9861,30.9241,30.9585,360251.7042
2013-08-28 15:50:00,44.89,44.94,44.82,44.91,813529.1033036183,30.9585,30.993,30.9103,30.9723,813529.1033
2013-08-29 09:30:00,44.79,44.93,44.61,44.87,326061.87729417934,30.8896,30.9861,30.7654,30.9447,326061.8773
2013-08-29 09:40:00,44.86,44.99,44.83,44.97,235658.1017304667,30.9379,31.0275,30.9172,31.0137,235658.1017
2013-08-29 09:50:00,44.97,45.01,44.94,44.95,298689.04037755635,31.0137,31.0413,30.993,30.9999,298689.0404
2013-08-29 10:00:00,44.95,45.01,44.92,44.96,351022.548505506,30.9999,31.0413,30.9792,31.0068,351022.5485
2013-08-29 10:10:00,44.96,45.03,44.92,45.01,258626.1143156791,31.0068,31.0551,30.9792,31.0413,258626.1143
2013-08-29 10:20:00,45.01,45.01,44.91,44.94,226953.329837441,31.0413,31.0413,30.9723,30.993,226953.3298
2013-08-29 10:30:00,44.95,45.15,44.95,45.14,459779.7587834295,30.9999,31.1379,30.9999,31.131,459779.7588
2013-08-29 10:40:00,45.14,45.18,45.03,45.15,233665.4431043524,31.131,31.1585,31.0551,31.1379,233665.4431
2013-08-29 10:50:00,45.16,45.18,45.06,45.09,135291.0330361825,31.1447,31.1585,31.0758,31.0965,135291.033
2013-08-29 11:00:00,45.09,45.1,45.06,45.09,137493.44520188778,31.0965,31.1034,31.0758,31.0965,137493.4452
2013-08-29 11:10:00,45.09,45.15,45.09,45.15,107184.05873099108,31.0965,31.1379,31.0965,31.1379,107184.0587
2013-08-29 11:20:00,45.16,45.2,45.14,45.18,116098.58416360775,31.1447,31.1723,31.131,31.1585,116098.5842
2013-08-29 11:30:00,45.19,45.2,45.13,45.13,200000.0,31.1654,31.1723,31.1241,31.1241,200000.0
2013-08-29 11:40:00,45.14,45.14,45.04,45.07,122286.31358154168,31.131,31.131,31.062,31.0827,122286.3136
2013-08-29 11:50:00,45.07,45.16,45.07,45.14,146198.21709491347,31.0827,31.1447,31.0827,31.131,146198.2171
2013-08-29 12:00:00,45.13,45.14,45.05,45.05,139695.85736759307,31.1241,31.131,31.0689,31.0689,139695.8574
2013-08-29 12:10:00,45.06,45.06,45.01,45.02,105925.5374934452,31.0758,31.0758,31.0413,31.0482,105925.5375
2013-08-29 12:20:00,45.01,45.01,44.96,44.97,84111.16937598323,31.0413,31.0413,31.0068,31.0137,84111.1694
2013-08-29 12:30:00,44.97,44.97,44.9,44.92,88306.24016780283,31.0137,31.0137,30.9654,30.9792,88306.2402
2013-08-29 12:40:00,44.93,44.98,44.89,44.97,84320.9229155742,30.9861,31.0206,30.9585,31.0137,84320.9229
2013-08-29 12:50:00,44.96,45.0,44.95,44.96,70896.69638175145,31.0068,31.0344,30.9999,31.0068,70896.6964
2013-08-29 13:00:00,44.97,45.03,44.95,45.01,226533.82275825905,31.0137,31.0551,30.9999,31.0413,226533.8228
2013-08-29 13:10:00,45.01,45.03,44.96,44.97,101730.46670162558,31.0413,31.0551,31.0068,31.0137,101730.4667
2013-08-29 13:20:00,44.97,44.98,44.9,44.91,139276.3502884111,31.0137,31.0206,30.9654,30.9723,139276.3503
2013-08-29 13:30:00,44.92,44.93,44.83,44.85,211955.95175668588,30.9792,30.9861,30.9172,30.931,211955.9518
2013-08-29 13:40:00,44.84,44.88,44.83,44.86,143890.9281594127,30.9241,30.9516,30.9172,30.9379,143890.9282
2013-08-29 13:50:00,44.86,44.86,44.81,44.85,122496.06712113268,30.9379,30.9379,30.9034,30.931,122496.0671
2013-08-29 14:00:00,44.85,44.93,44.83,44.92,142632.40692186682,30.931,30.9861,30.9172,30.9792,142632.4069
2013-08-29 14:10:00,44.92,44.92,44.85,44.86,115154.69323544834,30.9792,30.9792,30.931,30.9379,115154.6932
2013-08-29 14:20:00,44.87,44.94,44.86,44.89,102884.111169376,30.9447,30.993,30.9379,30.9585,102884.1112
2013-08-29 14:30:00,44.89,44.99,44.89,44.98,201782.90508652333,30.9585,31.0275,30.9585,31.0206,201782.9051
2013-08-29 14:40:00,44.98,45.04,44.97,45.04,186680.65023597275,31.0206,31.062,31.0137,31.062,186680.6502
2013-08-29 14:50:00,45.03,45.04,45.01,45.02,194546.4079706345,31.0551,31.062,31.0413,31.0482,194546.408
2013-08-29 15:00:00,45.02,45.03,44.98,45.0,202621.91924488725,31.0482,31.0551,31.0206,31.0344,202621.9192
2013-08-29 15:10:00,45.0,45.03,44.98,45.01,191819.61195595167,31.0344,31.0551,31.0206,31.0413,191819.612
2013-08-29 15:20:00,45.01,45.01,44.94,44.96,211221.81436811743,31.0413,31.0413,30.993,31.0068,211221.8144
2013-08-29 15:30:00,44.97,44.97,44.92,44.94,428421.6046145779,31.0137,31.0137,30.9792,30.993,428421.6046
2013-08-29 15:40:00,44.94,45.01,44.93,44.99,383219.7168327216,30.993,31.0413,30.9861,31.0275,383219.7168
2013-08-29 15:50:00,44.99,45.01,44.93,44.93,688830.6240167803,31.0275,31.0413,30.9861,30.9861,688830.624
2013-08-30 09:30:00,44.9,44.96,44.83,44.93,300681.6990036707,30.9654,31.0068,30.9172,30.9861,300681.699
2013-08-30 09:40:00,44.93,45.07,44.93,45.03,225170.42475091768,30.9861,31.0827,30.9861,31.0551,225170.4248
2013-08-30 09:50:00,45.02,45.06,44.97,45.02,225065.5479811222,31.0482,31.0758,31.0137,31.0482,225065.548
2013-08-30 10:00:00,45.02,45.04,44.95,45.0,222653.38227582592,31.0482,31.062,30.9999,31.0344,222653.3823
2013-08-30 10:10:00,44.98,45.09,44.94,45.08,216780.28316727845,31.0206,31.0965,30.993,31.0896,216780.2832
2013-08-30 10:20:00,45.08,45.13,45.07,45.11,219716.83272155217,31.0896,31.1241,31.0827,31.1103,219716.8327
2013-08-30 10:30:00,45.1,45.16,45.08,45.16,197482.95752490824,31.1034,31.1447,31.0896,31.1447,197482.9575
2013-08-30 10:40:00,45.17,45.17,45.02,45.09,190665.96748820136,31.1516,31.1516,31.0482,31.0965,190665.9675
2013-08-30 10:50:00,45.1,45.11,45.04,45.04,151127.42527530153,31.1034,31.1103,31.062,31.062,151127.4253
2013-08-30 11:00:00,45.04,45.08,45.01,45.03,129837.441006817,31.062,31.0896,31.0413,31.0551,129837.441
2013-08-30 11:10:00,45.03,45.1,45.03,45.07,91557.42003146304,31.0551,31.1034,31.0551,31.0827,91557.42
2013-08-30 11:20:00,45.08,45.14,45.0,45.01,127844.78238070269,31.0896,31.131,31.0344,31.0413,127844.7824
2013-08-30 11:30:00,45.0,45.02,44.93,44.94,100681.69900367068,31.0344,31.0482,30.9861,30.993,100681.699
2013-08-30 11:40:00,44.94,45.03,44.93,45.02,95018.3534347142,30.993,31.0551,30.9861,31.0482,95018.3534
2013-08-30 11:50:00,45.02,45.04,44.99,45.03,104352.38594651283,31.0482,31.062,31.0275,31.0551,104352.3859
2013-08-30 12:00:00,45.03,45.04,44.99,44.99,76035.65810173047,31.0551,31.062,31.0275,31.0275,76035.6581
2013-08-30 12:10:00,45.0,45.01,44.96,44.99,79077.08442579968,31.0344,31.0413,31.0068,31.0275,79077.0844
2013-08-30 12:20:00,44.99,45.02,44.95,45.02,54850.55060304143,31.0275,31.0482,30.9999,31.0482,54850.5506
2013-08-30 12:30:00,45.02,45.04,45.0,45.0,85789.19769271107,31.0482,31.062,31.0344,31.0344,85789.1977
2013-08-30 12:40:00,45.01,45.02,44.97,45.01,85474.5673833246,31.0413,31.0482,31.0137,31.0413,85474.5674
2013-08-30 12:50:00,45.01,45.07,45.0,45.06,95437.86051389616,31.0413,31.0827,31.0344,31.0758,95437.8605
2013-08-30 13:00:00,45.06,45.07,44.94,44.94,150288.4111169376,31.0758,31.0827,30.993,30.993,150288.4111
2013-08-30 13:10:00,44.95,45.17,44.95,45.13,195595.17566858945,30.9999,31.1516,30.9999,31.1241,195595.1757
2013-08-30 13:20:00,45.13,45.16,45.07,45.15,98793.91714735188,31.1241,31.1447,31.0827,31.1379,98793.9171
2013-08-30 13:30:00,45.15,45.16,45.09,45.14,80755.11274252753,31.1379,31.1447,31.0965,31.131,80755.1127
2013-08-30 13:40:00,45.13,45.18,45.1,45.17,81489.25013109596,31.1241,31.1585,31.1034,31.1516,81489.2501
2013-08-30 13:50:00,45.17,45.21,45.12,45.12,115049.81646565284,31.1516,31.1792,31.1172,31.1172,115049.8165
2013-08-30 14:00:00,45.12,45.12,45.05,45.07,107603.56581017304,31.1172,31.1172,31.0689,31.0827,107603.5658
2013-08-30 14:10:00,45.08,45.1,45.05,45.1,74147.87624541164,31.0896,31.1034,31.0689,31.1034,74147.8762
2013-08-30 14:20:00,45.09,45.12,45.07,45.09,129103.30361824857,31.0965,31.1172,31.0827,31.0965,129103.3036
2013-08-30 14:30:00,45.1,45.21,45.1,45.19,117042.47509176718,31.1034,31.1792,31.1034,31.1654,117042.4751
2013-08-30 14:40:00,45.19,45.2,45.14,45.18,95437.86051389616,31.1654,31.1723,31.131,31.1585,95437.8605
2013-08-30 14:50:00,45.18,45.23,45.18,45.19,117986.3660199266,31.1585,31.193,31.1585,31.1654,117986.366
2013-08-30 15:00:00,45.19,45.21,45.16,45.21,133088.6208704772,31.1654,31.1792,31.1447,31.1792,133088.6209
2013-08-30 15:10:00,45.21,45.27,45.2,45.22,135500.78657577347,31.1792,31.2206,31.1723,31.1861,135500.7866
2013-08-30 15:20:00,45.23,45.24,45.17,45.17,101206.08285264812,31.193,31.1999,31.1516,31.1516,101206.0829
2013-08-30 15:30:00,45.17,45.17,45.03,45.03,220241.2165705296,31.1516,31.1516,31.0551,31.0551,220241.2166
2013-08-30 15:40:00,45.04,45.06,44.97,45.04,479181.9611955952,31.062,31.0758,31.0137,31.062,479181.9612
2013-08-30 15:50:00,45.04,45.11,44.93,45.07,932354.4834819088,31.062,31.1103,30.9861,31.0827,932354.4835
2013-09-03 09:30:00,45.31,45.44,45.23,45.23,485684.3209229156,31.2482,31.3379,31.193,31.193,485684.3209
2013-09-03 09:40:00,45.23,45.34,45.16,45.19,295647.61405348714,31.193,31.2689,31.1447,31.1654,295647.6141
2013-09-03 09:50:00,45.19,45.24,45.1,45.1,201678.02831672784,31.1654,31.1999,31.1034,31.1034,201678.0283
2013-09-03 10:00:00,45.1,45.12,45.0,45.02,263765.07603565813,31.1034,31.1172,31.0344,31.0482,263765.076
2013-09-03 10:10:00,45.02,45.11,45.02,45.08,232197.1683272156,31.0482,31.1103,31.0482,31.0896,232197.1683
2013-09-03 10:20:00,45.07,45.1,45.0,45.09,174829.57524908232,31.0827,31.1034,31.0344,31.0965,174829.5752
2013-09-03 10:30:00,45.09,45.11,45.03,45.03,160566.33455689566,31.0965,31.1103,31.0551,31.0551,160566.3346
2013-09-03 10:40:00,45.03,45.05,44.97,44.97,296906.135291033,31.0551,31.0689,31.0137,31.0137,296906.1353
2013-09-03 10:50:00,44.97,44.98,44.87,44.88,319035.1337178815,31.0137,31.0206,30.9447,30.9516,319035.1337
2013-09-03 11:00:00,44.88,44.95,44.88,44.95,372627.16308337706,30.9516,30.9999,30.9516,30.9999,372627.1631
2013-09-03 11:10:00,44.95,45.0,44.91,44.92,296381.7514420556,30.9999,31.0344,30.9723,30.9792,296381.7514
2013-09-03 11:20:00,44.91,44.95,44.83,44.86,367278.447823807,30.9723,30.9999,30.9172,30.9379,367278.4478
2013-09-03 11:30:00,44.86,44.89,44.83,44.88,257682.22338751965,30.9379,30.9585,30.9172,30.9516,257682.2234
2013-09-03 11:40:00,44.88,44.89,44.82,44.86,289669.6381751442,30.9516,30.9585,30.9103,30.9379,289669.6382
2013-09-03 11:50:00,44.86,44.92,44.83,44.92,276035.65810173046,30.9379,30.9792,30.9172,30.9792,276035.6581
2013-09-03 12:00:00,44.92,44.93,44.89,44.92,192448.8725747247,30.9792,30.9861,30.9585,30.9792,192448.8726
2013-09-03 12:10:00,44.92,44.93,44.88,44.88,196643.94336654432,30.9792,30.9861,30.9516,30.9516,196643.9434
2013-09-03 12:20:00,44.88,44.93,44.88,44.92,265547.98112218146,30.9516,30.9861,30.9516,30.9792,265547.9811
2013-09-03 12:30:00,44.92,44.96,44.91,44.96,154273.72836916623,30.9792,31.0068,30.9723,31.0068,154273.7284
2013-09-03 12:40:00,44.96,44.96,44.87,44.9,205453.5920293655,31.0068,31.0068,30.9447,30.9654,205453.592
2013-09-03 12:50:00,44.89,44.92,44.88,44.92,165810.17304667016,30.9585,30.9792,30.9516,30.9792,165810.173
2013-09-03 13:00:00,44.91,44.97,44.9,44.92,248033.5605663345,30.9723,31.0137,30.9654,30.9792,248033.5606
2013-09-03 13:10:00,44.92,45.01,44.92,44.99,250131.0959622444,30.9792,31.0413,30.9792,31.0275,250131.096
2013-09-03 13:20:00,44.99,45.03,44.97,45.03,230309.3864708967,31.0275,31.0551,31.0137,31.0551,230309.3865
2013-09-03 13:30:00,45.03,45.1,45.01,45.1,238175.1442055585,31.0551,31.1034,31.0413,31.1034,238175.1442
2013-09-03 13:40:00,45.1,45.12,45.08,45.09,205663.3455689565,31.1034,31.1172,31.0896,31.0965,205663.3456
2013-09-03 13:50:00,45.09,45.13,45.07,45.11,301940.2202412166,31.0965,31.1241,31.0827,31.1103,301940.2202
2013-09-03 14:00:00,45.11,45.18,45.1,45.18,295332.98374410067,31.1103,31.1585,31.1034,31.1585,295332.9837
2013-09-03 14:10:00,45.17,45.28,45.17,45.25,304876.7697954903,31.1516,31.2275,31.1516,31.2068,304876.7698
2013-09-03 14:20:00,45.26,45.26,45.13,45.18,251809.12427897225,31.2137,31.2137,31.1241,31.1585,251809.1243
2013-09-03 14:30:00,45.18,45.21,45.15,45.16,212270.58206607235,31.1585,31.1792,31.1379,31.1447,212270.5821
2013-09-03 14:40:00,45.17,45.17,45.1,45.12,164132.14472994232,31.1516,31.1516,31.1034,31.1172,164132.1447
2013-09-03 14:50:00,45.12,45.12,45.06,45.1,159098.0597797588,31.1172,31.1172,31.0758,31.1034,159098.0598
2013-09-03 15:00:00,45.1,45.16,45.1,45.13,279286.83796539064,31.1034,31.1447,31.1034,31.1241,279286.838
2013-09-03 15:10:00,45.13,45.15,45.09,45.12,230099.6329313057,31.1241,31.1379,31.0965,31.1172,230099.6329
2013-09-03 15:20:00,45.12,45.16,45.07,45.08,203251.1798636602,31.1172,31.1447,31.0827,31.0896,203251.1799
2013-09-03 15:30:00,45.08,45.11,45.06,45.07,256423.70214997372,31.0896,31.1103,31.0758,31.0827,256423.7021
2013-09-03 15:40:00,45.08,45.08,44.95,44.96,404404.8243314106,31.0896,31.0896,30.9999,31.0068,404404.8243
2013-09-03 15:50:00,44.96,45.06,44.95,45.01,1142632.4069218668,31.0068,31.0758,30.9999,31.0413,1142632.4069
2013-09-04 09:30:00,44.9,45.12,44.9,45.1,506869.4284216046,30.9654,31.1172,30.9654,31.1034,506869.4284
2013-09-04 09:40:00,45.1,45.14,45.03,45.03,285789.1976927111,31.1034,31.131,31.0551,31.0551,285789.1977
2013-09-04 09:50:00,45.03,45.18,45.02,45.17,313057.15783953853,31.0551,31.1585,31.0482,31.1516,313057.1578
2013-09-04 10:00:00,45.18,45.25,45.17,45.25,217304.6670162559,31.1585,31.2068,31.1516,31.2068,217304.667
2013-09-04 10:10:00,45.25,45.29,45.24,45.27,298898.7939171473,31.2068,31.2344,31.1999,31.2206,298898.7939
2013-09-04 10:20:00,45.27,45.33,45.26,45.32,423807.0267435763,31.2206,31.262,31.2137,31.2551,423807.0267
2013-09-04 10:30:00,45.32,45.36,45.28,45.32,208285.2648138437,31.2551,31.2827,31.2275,31.2551,208285.2648
2013-09-04 10:40:00,45.32,45.33,45.26,45.28,163607.76088096487,31.2551,31.262,31.2137,31.2275,163607.7609
2013-09-04 10:50:00,45.28,45.35,45.27,45.34,282642.8945988464,31.2275,31.2758,31.2206,31.2689,282642.8946
2013-09-04 11:00:00,45.34,45.39,45.31,45.35,245726.27163083377,31.2689,31.3034,31.2482,31.2758,245726.2716
2013-09-04 11:10:00,45.36,45.37,45.32,45.34,183114.8400629261,31.2827,31.2896,31.2551,31.2689,183114.8401
2013-09-04 11:20:00,45.34,45.36,45.32,45.36,268274.7771368642,31.2689,31.2827,31.2551,31.2827,268274.7771
2013-09-04 11:30:00,45.36,45.36,45.33,45.35,155217.61929732564,31.2827,31.2827,31.262,31.2758,155217.6193
2013-09-04 11:40:00,45.35,45.41,45.35,45.41,209019.40220241217,31.2758,31.3172,31.2758,31.3172,209019.4022
2013-09-04 11:50:00,45.41,45.43,45.38,45.41,177241.74095437862,31.3172,31.331,31.2965,31.3172,177241.741
2013-09-04 12:00:00,45.42,45.43,45.38,45.41,156056.63345568956,31.3241,31.331,31.2965,31.3172,156056.6335
2013-09-04 12:10:00,45.42,45.48,45.41,45.44,252962.7687467226,31.3241,31.3654,31.3172,31.3379,252962.7687
2013-09-04 12:20:00,45.45,45.49,45.44,45.47,167068.69428421604,31.3447,31.3723,31.3379,31.3585,167068.6943
2013-09-04 12:30:00,45.47,45.59,45.47,45.58,137493.44520188778,31.3585,31.4413,31.3585,31.4344,137493.4452
2013-09-04 12:40:00,45.59,45.61,45.55,45.6,124488.72574724698,31.4413,31.4551,31.4137,31.4482,124488.7257
2013-09-04 12:50:00,45.6,45.61,45.53,45.55,156581.017304667,31.4482,31.4551,31.3999,31.4137,156581.0173
2013-09-04 13:00:00,45.56,45.62,45.55,45.59,138437.3361300472,31.4206,31.462,31.4137,31.4413,138437.3361
2013-09-04 13:10:00,45.6,45.65,45.58,45.64,115888.8306240168,31.4482,31.4827,31.4344,31.4758,115888.8306
2013-09-04 13:20:00,45.64,45.65,45.58,45.59,106240.16780283168,31.4758,31.4827,31.4344,31.4413,106240.1678
2013-09-04 13:30:00,45.59,45.62,45.57,45.62,143681.17461982172,31.4413,31.462,31.4275,31.462,143681.1746
2013-09-04 13:40:00,45.62,45.62,45.57,45.57,82118.5107498689,31.462,31.462,31.4275,31.4275,82118.5107
2013-09-04 13:50:00,45.57,45.59,45.53,45.53,121971.68327215522,31.4275,31.4413,31.3999,31.3999,121971.6833
2013-09-04 14:00:00,45.53,45.56,45.51,45.53,141269.00891452545,31.3999,31.4206,31.3861,31.3999,141269.0089
2013-09-04 14:10:00,45.54,45.54,45.49,45.51,90298.89879391716,31.4068,31.4068,31.3723,31.3861,90298.8988
2013-09-04 14:20:00,45.51,45.56,45.49,45.55,113057.15783953854,31.3861,31.4206,31.3723,31.4137,113057.1578
2013-09-04 14:30:00,45.54,45.56,45.52,45.55,104352.38594651283,31.4068,31.4206,31.393,31.4137,104352.3859
2013-09-04 14:40:00,45.56,45.57,45.54,45.55,128474.0429994756,31.4206,31.4275,31.4068,31.4137,128474.043
2013-09-04 14:50:00,45.55,45.61,45.54,45.61,142317.77661248035,31.4137,31.4551,31.4068,31.4551,142317.7766
2013-09-04 15:00:00,45.61,45.62,45.59,45.61,139590.98059779758,31.4551,31.462,31.4413,31.4551,139590.9806
2013-09-04 15:10:00,45.61,45.62,45.57,45.6,169480.85998951233,31.4551,31.462,31.4275,31.4482,169480.86
2013-09-04 15:20:00,45.6,45.61,45.46,45.49,315888.8306240168,31.4482,31.4551,31.3516,31.3723,315888.8306
2013-09-04 15:30:00,45.49,45.49,45.44,45.47,300367.06869428424,31.3723,31.3723,31.3379,31.3585,300367.0687
2013-09-04 15:40:00,45.47,45.51,45.44,45.47,430624.0167802832,31.3585,31.3861,31.3379,31.3585,430624.0168
2013-09-04 15:50:00,45.46,45.48,45.42,45.47,732249.6067121133,31.3516,31.3654,31.3241,31.3585,732249.6067
2013-09-05 09:30:00,45.57,45.57,45.38,45.41,314944.93969585735,31.4275,31.4275,31.2965,31.3172,314944.9397
2013-09-05 09:40:00,45.41,45.49,45.36,45.39,181856.31882538012,31.3172,31.3723,31.2827,31.3034,181856.3188
2013-09-05 09:50:00,45.4,45.4,45.29,45.35,230938.64708966963,31.3103,31.3103,31.2344,31.2758,230938.6471
2013-09-05 10:00:00,45.34,45.38,45.23,45.28,213214.4729942318,31.2689,31.2965,31.193,31.2275,213214.473
2013-09-05 10:10:00,45.28,45.29,45.22,45.22,217199.7902464604,31.2275,31.2344,31.1861,31.1861,217199.7902
2013-09-05 10:20:00,45.22,45.24,45.19,45.2,180702.6743576298,31.1861,31.1999,31.1654,31.1723,180702.6744
2013-09-05 10:30:00,45.21,45.23,45.14,45.21,279391.71473518613,31.1792,31.193,31.131,31.1792,279391.7147
2013-09-05 10:40:00,45.21,45.21,45.14,45.18,179653.9066596749,31.1792,31.1792,31.131,31.1585,179653.9067
2013-09-05 10:50:00,45.18,45.22,45.16,45.17,137283.6916622968,31.1585,31.1861,31.1447,31.1516,137283.6917
2013-09-05 11:00:00,45.16,45.22,45.15,45.22,192134.24226533825,31.1447,31.1861,31.1379,31.1861,192134.2423
2013-09-05 11:10:00,45.21,45.26,45.2,45.24,118720.50340849502,31.1792,31.2137,31.1723,31.1999,118720.5034
2013-09-05 11:20:00,45.24,45.28,45.22,45.28,122810.69743051914,31.1999,31.2275,31.1861,31.2275,122810.6974
2013-09-05 11:30:00,45.28,45.35,45.28,45.31,123439.95804929208,31.2275,31.2758,31.2275,31.2482,123439.958
2013-09-05 11:40:00,45.31,45.35,45.28,45.35,93550.07865757737,31.2482,31.2758,31.2275,31.2758,93550.0787
2013-09-05 11:50:00,45.34,45.41,45.33,45.4,124908.23282642895,31.2689,31.3172,31.262,31.3103,124908.2328
2013-09-05 12:00:00,45.4,45.4,45.34,45.34,111379.1295228107,31.3103,31.3103,31.2689,31.2689,111379.1295
2013-09-05 12:10:00,45.34,45.36,45.32,45.36,100471.9454640797,31.2689,31.2827,31.2551,31.2827,100471.9455
2013-09-05 12:20:00,45.35,45.39,45.33,45.36,89459.88463555323,31.2758,31.3034,31.262,31.2827,89459.8846
2013-09-05 12:30:00,45.35,45.36,45.33,45.34,70162.558993183,31.2758,31.2827,31.262,31.2689,70162.559
2013-09-05 12:40:00,45.33,45.34,45.3,45.3,89355.00786575774,31.262,31.2689,31.2413,31.2413,89355.0079
2013-09-05 12:50:00,45.3,45.3,45.21,45.22,112323.02045097011,31.2413,31.2413,31.1792,31.1861,112323.0205
2013-09-05 13:00:00,45.22,45.26,45.22,45.25,168956.47614053488,31.1861,31.2137,31.1861,31.2068,168956.4761
2013-09-05 13:10:00,45.24,45.24,45.2,45.21,96486.62821185109,31.1999,31.1999,31.1723,31.1792,96486.6282
2013-09-05 13:20:00,45.21,45.26,45.2,45.21,153120.08390141584,31.1792,31.2137,31.1723,31.1792,153120.0839
2013-09-05 13:30:00,45.21,45.21,45.14,45.2,136339.8007341374,31.1792,31.1792,31.131,31.1723,136339.8007
2013-09-05 13:40:00,45.2,45.23,45.18,45.19,117671.73571054012,31.1723,31.193,31.1585,31.1654,117671.7357
2013-09-05 13:50:00,45.19,45.19,45.06,45.07,168641.8458311484,31.1654,31.1654,31.0758,31.0827,168641.8458
2013-09-05 14:00:00,45.06,45.15,45.06,45.06,308127.9496591505,31.0758,31.1379,31.0758,31.0758,308127.9497
2013-09-05 14:10:00,45.07,45.21,45.06,45.21,269008.9145254326,31.0827,31.1792,31.0758,31.1792,269008.9145
2013-09-05 14:20:00,45.21,45.21,45.14,45.15,138437.3361300472,31.1792,31.1792,31.131,31.1379,138437.3361
2013-09-05 14:30:00,45.15,45.26,45.14,45.26,230624.0167802832,31.1379,31.2137,31.131,31.2137,230624.0168
2013-09-05 14:40:00,45.25,45.29,45.25,45.28,218563.18825380172,31.2068,31.2344,31.2068,31.2275,218563.1883
2013-09-05 14:50:00,45.28,45.31,45.27,45.29,202621.91924488725,31.2275,31.2482,31.2206,31.2344,202621.9192
2013-09-05 15:00:00,45.29,45.31,45.29,45.29,196224.4362873624,31.2344,31.2482,31.2344,31.2344,196224.4363
2013-09-05 15:10:00,45.29,45.3,45.27,45.29,245621.39486103828,31.2344,31.2413,31.2206,31.2344,245621.3949
2013-09-05 15:20:00,45.3,45.31,45.26,45.28,252543.26166754065,31.2413,31.2482,31.2137,31.2275,252543.2617
2013-09-05 15:30:00,45.28,45.29,45.24,45.29,246250.6554798112,31.2275,31.2344,31.1999,31.2344,246250.6555
2013-09-05 15:40:00,45.28,45.31,45.24,45.27,348715.25957000523,31.2275,31.2482,31.1999,31.2206,348715.2596
2013-09-05 15:50:00,45.27,45.3,45.24,45.29,742212.8998426849,31.2206,31.2413,31.1999,31.2344,742212.8998
2013-09-06 09:30:00,45.36,45.47,45.26,45.28,391819.6119559518,31.2827,31.3585,31.2137,31.2275,391819.612
2013-09-06 09:40:00,45.29,45.29,44.87,45.04,638594.6512847404,31.2344,31.2344,30.9447,31.062,638594.6513
2013-09-06 09:50:00,45.04,45.17,44.97,45.14,601678.0283167278,31.062,31.1516,31.0137,31.131,601678.0283
2013-09-06 10:00:00,45.14,45.15,45.01,45.15,384687.9916098584,31.131,31.1379,31.0413,31.1379,384687.9916
2013-09-06 10:10:00,45.15,45.21,45.09,45.15,344729.9423177766,31.1379,31.1792,31.0965,31.1379,344729.9423
2013-09-06 10:20:00,45.14,45.2,45.08,45.08,313686.41845831147,31.131,31.1723,31.0896,31.0896,313686.4185
2013-09-06 10:30:00,45.09,45.14,45.05,45.05,207236.49711588884,31.0965,31.131,31.0689,31.0689,207236.4971
2013-09-06 10:40:00,45.06,45.26,45.06,45.26,305506.03041426325,31.0758,31.2137,31.0758,31.2137,305506.0304
2013-09-06 10:50:00,45.26,45.4,45.25,45.37,339171.47351861565,31.2137,31.3103,31.2068,31.2896,339171.4735
2013-09-06 11:00:00,45.37,45.51,45.37,45.42,402726.79601468274,31.2896,31.3861,31.2896,31.3241,402726.796
2013-09-06 11:10:00,45.41,45.48,45.39,45.46,246250.6554798112,31.3172,31.3654,31.3034,31.3516,246250.6555
2013-09-06 11:20:00,45.46,45.49,45.41,45.45,217304.6670162559,31.3516,31.3723,31.3172,31.3447,217304.667
2013-09-06 11:30:00,45.46,45.48,45.42,45.45,193707.39381227057,31.3516,31.3654,31.3241,31.3447,193707.3938
2013-09-06 11:40:00,45.44,45.47,45.37,45.42,163502.88411116938,31.3379,31.3585,31.2896,31.3241,163502.8841
2013-09-06 11:50:00,45.42,45.42,45.36,45.4,110854.74567383324,31.3241,31.3241,31.2827,31.3103,110854.7457
2013-09-06 12:00:00,45.41,45.44,45.39,45.44,117671.73571054012,31.3172,31.3379,31.3034,31.3379,117671.7357
2013-09-06 12:10:00,45.44,45.47,45.43,45.44,78867.3308862087,31.3379,31.3585,31.331,31.3379,78867.3309
2013-09-06 12:20:00,45.44,45.46,45.42,45.46,82957.52490823282,31.3379,31.3516,31.3241,31.3516,82957.5249
2013-09-06 12:30:00,45.46,45.48,45.35,45.36,71421.0802307289,31.3516,31.3654,31.2758,31.2827,71421.0802
2013-09-06 12:40:00,45.36,45.39,45.31,45.35,92396.43418982696,31.2827,31.3034,31.2482,31.2758,92396.4342
2013-09-06 12:50:00,45.36,45.36,45.32,45.33,61667.540639748295,31.2827,31.2827,31.2551,31.262,61667.5406
2013-09-06 13:00:00,45.33,45.4,45.3,45.36,117566.85894074464,31.262,31.3103,31.2413,31.2827,117566.8589
2013-09-06 13:10:00,45.37,45.41,45.36,45.38,125852.12375458836,31.2896,31.3172,31.2827,31.2965,125852.1238
2013-09-06 13:20:00,45.38,45.38,45.34,45.35,122286.31358154168,31.2965,31.2965,31.2689,31.2758,122286.3136
2013-09-06 13:30:00,45.36,45.41,45.36,45.4,211221.81436811743,31.2827,31.3172,31.2827,31.3103,211221.8144
2013-09-06 13:40:00,45.4,45.42,45.38,45.42,241636.0776088097,31.3103,31.3241,31.2965,31.3241,241636.0776
2013-09-06 13:50:00,45.42,45.48,45.42,45.47,100576.8222338752,31.3241,31.3654,31.3241,31.3585,100576.8222
2013-09-06 14:00:00,45.48,45.6,45.47,45.53,272679.6014682748,31.3654,31.4482,31.3585,31.3999,272679.6015
2013-09-06 14:10:00,45.53,45.54,45.45,45.45,113266.91137912952,31.3999,31.4068,31.3447,31.3447,113266.9114
2013-09-06 14:20:00,45.45,45.48,45.45,45.46,173256.42370214997,31.3447,31.3654,31.3447,31.3516,173256.4237
2013-09-06 14:30:00,45.47,45.48,45.45,45.47,115993.70739381228,31.3585,31.3654,31.3447,31.3585,115993.7074
2013-09-06 14:40:00,45.47,45.48,45.42,45.45,140220.24121657052,31.3585,31.3654,31.3241,31.3447,140220.2412
2013-09-06 14:50:00,45.46,45.48,45.42,45.43,143681.17461982172,31.3516,31.3654,31.3241,31.331,143681.1746
2013-09-06 15:00:00,45.42,45.45,45.36,45.38,259779.75878342948,31.3241,31.3447,31.2827,31.2965,259779.7588
2013-09-06 15:10:00,45.37,45.39,45.32,45.39,183848.9774514945,31.2896,31.3034,31.2551,31.3034,183848.9775
2013-09-06 15:20:00,45.39,45.42,45.38,45.41,157210.27792343995,31.3034,31.3241,31.2965,31.3172,157210.2779
2013-09-06 15:30:00,45.4,45.41,45.3,45.35,270896.69638175145,31.3103,31.3172,31.2413,31.2758,270896.6964
2013-09-06 15:40:00,45.34,45.38,45.26,45.26,465443.104352386,31.2689,31.2965,31.2137,31.2137,465443.1044
2013-09-06 15:50:00,45.26,45.33,45.23,45.27,652228.6313581541,31.2137,31.262,31.193,31.2206,652228.6314
2013-09-09 09:30:00,45.39,45.62,45.35,45.47,495752.4908232826,31.3034,31.462,31.2758,31.3585,495752.4908
2013-09-09 09:40:00,45.48,45.54,45.33,45.49,337178.81489250134,31.3654,31.4068,31.262,31.3723,337178.8149
2013-09-09 09:50:00,45.48,45.53,45.46,45.52,299423.17776612483,31.3654,31.3999,31.3516,31.393,299423.1778
2013-09-09 10:00:00,45.53,45.55,45.46,45.48,203670.6869428421,31.3999,31.4137,31.3516,31.3654,203670.6869
2013-09-09 10:10:00,45.48,45.48,45.34,45.34,284425.7996853697,31.3654,31.3654,31.2689,31.2689,284425.7997
2013-09-09 10:20:00,45.35,45.36,45.29,45.3,250131.0959622444,31.2758,31.2827,31.2344,31.2413,250131.096
2013-09-09 10:30:00,45.29,45.36,45.27,45.34,328369.1662296801,31.2344,31.2827,31.2206,31.2689,328369.1662
2013-09-09 10:40:00,45.34,45.4,45.34,45.34,287781.8563188254,31.2689,31.3103,31.2689,31.2689,287781.8563
2013-09-09 10:50:00,45.34,45.41,45.34,45.36,267016.2558993183,31.2689,31.3172,31.2689,31.2827,267016.2559
2013-09-09 11:00:00,45.35,45.38,45.31,45.37,208390.14158363923,31.2758,31.2965,31.2482,31.2896,208390.1416
2013-09-09 11:10:00,45.38,45.42,45.38,45.4,141688.5159937074,31.2965,31.3241,31.2965,31.3103,141688.516
2013-09-09 11:20:00,45.41,45.43,45.4,45.41,192343.9958049292,31.3172,31.331,31.3103,31.3172,192343.9958
2013-09-09 11:30:00,45.42,45.49,45.41,45.48,194441.531200839,31.3241,31.3723,31.3172,31.3654,194441.5312
2013-09-09 11:40:00,45.48,45.54,45.46,45.53,266596.7488201364,31.3654,31.4068,31.3516,31.3999,266596.7488
2013-09-09 11:50:00,45.53,45.56,45.47,45.5,220241.2165705296,31.3999,31.4206,31.3585,31.3792,220241.2166
2013-09-09 12:00:00,45.5,45.52,45.41,45.41,129942.31777661249,31.3792,31.393,31.3172,31.3172,129942.3178
2013-09-09 12:10:00,45.41,45.5,45.4,45.5,130361.82485579445,31.3172,31.3792,31.3103,31.3792,130361.8249
2013-09-09 12:20:00,45.5,45.54,45.49,45.54,108232.826428946,31.3792,31.4068,31.3723,31.4068,108232.8264
2013-09-09 12:30:00,45.53,45.54,45.46,45.46,89564.76140534872,31.3999,31.4068,31.3516,31.3516,89564.7614
2013-09-09 12:40:00,45.47,45.49,45.46,45.46,66491.87205034085,31.3585,31.3723,31.3516,31.3516,66491.8721
2013-09-09 12:50:00,45.47,45.55,45.46,45.55,192658.62611431567,31.3585,31.4137,31.3516,31.4137,192658.6261
2013-09-09 13:00:00,45.54,45.55,45.52,45.54,117776.6124803356,31.4068,31.4137,31.393,31.4068,117776.6125
2013-09-09 13:10:00,45.54,45.55,45.51,45.52,126691.13791295228,31.4068,31.4137,31.3861,31.393,126691.1379
2013-09-09 13:20:00,45.53,45.55,45.52,45.53,105191.40010487675,31.3999,31.4137,31.393,31.3999,105191.4001
2013-09-09 13:30:00,45.53,45.55,45.49,45.52,238489.77451494493,31.3999,31.4137,31.3723,31.393,238489.7745
2013-09-09 13:40:00,45.51,45.54,45.49,45.51,106030.41426324067,31.3861,31.4068,31.3723,31.3861,106030.4143
2013-09-09 13:50:00,45.51,45.51,45.42,45.44,142737.2836916623,31.3861,31.3861,31.3241,31.3379,142737.2837
2013-09-09 14:00:00,45.45,45.47,45.42,45.42,182275.8259045621,31.3447,31.3585,31.3241,31.3241,182275.8259
2013-09-09 14:10:00,45.42,45.55,45.42,45.55,152071.31620346094,31.3241,31.4137,31.3241,31.4137,152071.3162
2013-09-09 14:20:00,45.54,45.59,45.54,45.57,112952.28106974304,31.4068,31.4413,31.4068,31.4275,112952.2811
2013-09-09 14:30:00,45.58,45.59,45.5,45.51,150288.4111169376,31.4344,31.4413,31.3792,31.3861,150288.4111
2013-09-09 14:40:00,45.52,45.53,45.48,45.53,160880.96486628213,31.393,31.3999,31.3654,31.3999,160880.9649
2013-09-09 14:50:00,45.53,45.54,45.51,45.51,138961.71997902464,31.3999,31.4068,31.3861,31.3861,138961.72
2013-09-09 15:00:00,45.51,45.53,45.5,45.51,183324.59360251704,31.3861,31.3999,31.3792,31.3861,183324.5936
2013-09-09 15:10:00,45.51,45.53,45.49,45.51,220346.0933403251,31.3861,31.3999,31.3723,31.3861,220346.0933
2013-09-09 15:20:00,45.51,45.54,45.5,45.54,222758.2590456214,31.3861,31.4068,31.3792,31.4068,222758.259
2013-09-09 15:30:00,45.54,45.56,45.51,45.53,325432.6166754064,31.4068,31.4206,31.3861,31.3999,325432.6167
2013-09-09 15:40:00,45.53,45.55,45.52,45.53,472469.8479286838,31.3999,31.4137,31.393,31.3999,472469.8479
2013-09-09 15:50:00,45.52,45.57,45.5,45.53,1372207.656004195,31.393,31.4275,31.3792,31.3999,1372207.656
2013-09-10 09:30:00,45.63,45.94,45.63,45.93,622653.382275826,31.4689,31.6827,31.4689,31.6758,622653.3823
2013-09-10 09:40:00,45.92,46.15,45.9,46.02,640062.9260618773,31.6689,31.8275,31.6551,31.7378,640062.9261
2013-09-10 09:50:00,46.02,46.08,45.87,45.96,423807.0267435763,31.7378,31.7792,31.6344,31.6965,423807.0267
2013-09-10 10:00:00,45.96,45.97,45.81,45.82,274986.8904037756,31.6965,31.7034,31.593,31.5999,274986.8904
2013-09-10 10:10:00,45.81,45.9,45.8,45.85,243628.736234924,31.593,31.6551,31.5861,31.6206,243628.7362
2013-09-10 10:20:00,45.85,45.99,45.85,45.92,217933.92763502884,31.6206,31.7172,31.6206,31.6689,217933.9276
2013-09-10 10:30:00,45.92,45.96,45.9,45.9,185527.0057682224,31.6689,31.6965,31.6551,31.6551,185527.0058
2013-09-10 10:40:00,45.9,45.96,45.9,45.92,326271.6308337703,31.6551,31.6965,31.6551,31.6689,326271.6308
2013-09-10 10:50:00,45.92,45.95,45.91,45.92,191504.98164656528,31.6689,31.6896,31.662,31.6689,191504.9816
2013-09-10 11:00:00,45.92,45.98,45.92,45.92,218668.06502359727,31.6689,31.7103,31.6689,31.6689,218668.065
2013-09-10 11:10:00,45.92,45.95,45.91,45.93,194861.038280021,31.6689,31.6896,31.662,31.6758,194861.0383
2013-09-10 11:20:00,45.93,45.98,45.91,45.96,192973.2564237021,31.6758,31.7103,31.662,31.6965,192973.2564
2013-09-10 11:30:00,45.96,45.99,45.91,45.92,198112.2181436812,31.6965,31.7172,31.662,31.6689,198112.2181
2013-09-10 11:40:00,45.93,45.93,45.82,45.83,312427.8972207656,31.6758,31.6758,31.5999,31.6068,312427.8972
2013-09-10 11:50:00,45.83,45.84,45.8,45.83,160671.21132669115,31.6068,31.6137,31.5861,31.6068,160671.2113
2013-09-10 12:00:00,45.83,45.86,45.82,45.84,201992.6586261143,31.6068,31.6275,31.5999,31.6137,201992.6586
2013-09-10 12:10:00,45.85,45.9,45.84,45.9,116413.21447299424,31.6206,31.6551,31.6137,31.6551,116413.2145
2013-09-10 12:20:00,45.9,45.9,45.82,45.83,113371.788148925,31.6551,31.6551,31.5999,31.6068,113371.7881
2013-09-10 12:30:00,45.83,45.83,45.8,45.82,163712.63765076036,31.6068,31.6068,31.5861,31.5999,163712.6377
2013-09-10 12:40:00,45.83,45.85,45.8,45.84,164761.40534871526,31.6068,31.6206,31.5861,31.6137,164761.4053
2013-09-10 12:50:00,45.83,45.88,45.83,45.85,96276.87467226008,31.6068,31.6413,31.6068,31.6206,96276.8747
2013-09-10 13:00:00,45.85,45.85,45.77,45.8,108232.826428946,31.6206,31.6206,31.5654,31.5861,108232.8264
2013-09-10 13:10:00,45.81,45.83,45.76,45.79,89040.37755637127,31.593,31.6068,31.5585,31.5792,89040.3776
2013-09-10 13:20:00,45.79,45.83,45.78,45.8,132144.7299423178,31.5792,31.6068,31.5723,31.5861,132144.7299
2013-09-10 13:30:00,45.79,45.8,45.75,45.8,136759.30781331935,31.5792,31.5861,31.5516,31.5861,136759.3078
2013-09-10 13:40:00,45.8,45.83,45.79,45.83,109805.97797587834,31.5861,31.6068,31.5792,31.6068,109805.978
2013-09-10 13:50:00,45.82,45.83,45.82,45.83,81699.00367068694,31.5999,31.6068,31.5999,31.6068,81699.0037
2013-09-10 14:00:00,45.83,45.87,45.83,45.85,143471.42108023074,31.6068,31.6344,31.6068,31.6206,143471.4211
2013-09-10 14:10:00,45.85,45.87,45.83,45.84,187100.1573151547,31.6206,31.6344,31.6068,31.6137,187100.1573
2013-09-10 14:20:00,45.83,45.85,45.83,45.85,147456.73833245935,31.6068,31.6206,31.6068,31.6206,147456.7383
2013-09-10 14:30:00,45.85,45.87,45.83,45.84,227582.59045621395,31.6206,31.6344,31.6068,31.6137,227582.5905
2013-09-10 14:40:00,45.83,45.85,45.83,45.84,206292.60618772943,31.6068,31.6206,31.6068,31.6137,206292.6062
2013-09-10 14:50:00,45.83,45.88,45.81,45.81,474567.3833245936,31.6068,31.6413,31.593,31.593,474567.3833
2013-09-10 15:00:00,45.81,45.82,45.78,45.78,176192.9732564237,31.593,31.5999,31.5723,31.5723,176192.9733
2013-09-10 15:10:00,45.79,45.81,45.74,45.75,250550.6030414264,31.5792,31.593,31.5447,31.5516,250550.603
2013-09-10 15:20:00,45.75,45.77,45.72,45.72,291662.2968012585,31.5516,31.5654,31.531,31.531,291662.2968
2013-09-10 15:30:00,45.72,45.77,45.69,45.72,350917.6717357105,31.531,31.5654,31.5103,31.531,350917.6717
2013-09-10 15:40:00,45.71,45.75,45.68,45.72,466596.7488201364,31.5241,31.5516,31.5034,31.531,466596.7488
2013-09-10 15:50:00,45.72,45.77,45.69,45.76,678972.2076560042,31.531,31.5654,31.5103,31.5585,678972.2077
2013-09-11 09:30:00,45.8,45.89,45.74,45.74,511484.0062926062,31.5861,31.6482,31.5447,31.5447,511484.0063
2013-09-11 09:40:00,45.75,45.83,45.75,45.77,432826.4289459885,31.5516,31.6068,31.5516,31.5654,432826.4289
2013-09-11 09:50:00,45.77,45.85,45.73,45.83,390875.7210277924,31.5654,31.6206,31.5379,31.6068,390875.721
2013-09-11 10:00:00,45.83,45.98,45.82,45.96,271211.3266911379,31.6068,31.7103,31.5999,31.6965,271211.3267
2013-09-11 10:10:00,45.97,46.01,45.93,45.93,335920.29365495546,31.7034,31.731,31.6758,31.6758,335920.2937
2013-09-11 10:20:00,45.94,46.01,45.9,45.95,201468.2747771369,31.6827,31.731,31.6551,31.6896,201468.2748
2013-09-11 10:30:00,45.95,45.96,45.91,45.92,223597.27320398533,31.6896,31.6965,31.662,31.6689,223597.2732
2013-09-11 10:40:00,45.93,46.0,45.93,45.99,180597.7975878343,31.6758,31.7241,31.6758,31.7172,180597.7976
2013-09-11 10:50:00,45.99,46.08,45.99,46.07,265547.98112218146,31.7172,31.7792,31.7172,31.7723,265547.9811
2013-09-11 11:00:00,46.07,46.16,46.07,46.14,258835.86785527007,31.7723,31.8344,31.7723,31.8206,258835.8679
2013-09-11 11:10:00,46.14,46.16,46.12,46.13,246355.5322496067,31.8206,31.8344,31.8068,31.8137,246355.5322
2013-09-11 11:20:00,46.12,46.15,46.11,46.13,176402.72679601467,31.8068,31.8275,31.7999,31.8137,176402.7268
2013-09-11 11:30:00,46.13,46.24,46.13,46.22,385946.5128474043,31.8137,31.8896,31.8137,31.8758,385946.5128
2013-09-11 11:40:00,46.21,46.23,46.18,46.22,213948.61038280025,31.8689,31.8827,31.8482,31.8758,213948.6104
2013-09-11 11:50:00,46.23,46.25,46.22,46.24,277084.42579968536,31.8827,31.8965,31.8758,31.8896,277084.4258
2013-09-11 12:00:00,46.24,46.24,46.14,46.14,217304.6670162559,31.8896,31.8896,31.8206,31.8206,217304.667
2013-09-11 12:10:00,46.15,46.18,46.14,46.14,174200.31463030938,31.8275,31.8482,31.8206,31.8206,174200.3146
2013-09-11 12:20:00,46.15,46.15,46.1,46.12,250340.84950183536,31.8275,31.8275,31.793,31.8068,250340.8495
2013-09-11 12:30:00,46.12,46.14,46.1,46.14,135395.90980597798,31.8068,31.8206,31.793,31.8206,135395.9098
2013-09-11 12:40:00,46.14,46.14,46.05,46.05,367907.70844258,31.8206,31.8206,31.7585,31.7585,367907.7084
2013-09-11 12:50:00,46.06,46.09,46.04,46.04,266806.50235972734,31.7654,31.7861,31.7516,31.7516,266806.5024
2013-09-11 13:00:00,46.05,46.05,46.03,46.03,131830.09963293132,31.7585,31.7585,31.7447,31.7447,131830.0996
2013-09-11 13:10:00,46.03,46.03,45.96,45.99,301206.08285264816,31.7447,31.7447,31.6965,31.7172,301206.0829
2013-09-11 13:20:00,45.99,46.02,45.94,45.94,262926.0618772942,31.7172,31.7378,31.6827,31.6827,262926.0619
2013-09-11 13:30:00,45.94,46.02,45.94,46.02,254745.673833246,31.6827,31.7378,31.6827,31.7378,254745.6738
2013-09-11 13:40:00,46.02,46.04,45.98,45.98,241216.5705296277,31.7378,31.7516,31.7103,31.7103,241216.5705
2013-09-11 13:50:00,45.98,46.01,45.97,46.0,170110.12060828527,31.7103,31.731,31.7034,31.7241,170110.1206
2013-09-11 14:00:00,46.0,46.02,45.99,46.02,157315.15469323544,31.7241,31.7378,31.7172,31.7378,157315.1547
2013-09-11 14:10:00,46.01,46.04,46.01,46.03,216885.159937074,31.731,31.7516,31.731,31.7447,216885.1599
2013-09-11 14:20:00,46.03,46.05,46.03,46.05,109701.10120608284,31.7447,31.7585,31.7447,31.7585,109701.1012
2013-09-11 14:30:00,46.05,46.08,46.04,46.08,160146.8274777137,31.7585,31.7792,31.7516,31.7792,160146.8275
2013-09-11 14:40:00,46.08,46.08,46.06,46.06,181646.5652857892,31.7792,31.7792,31.7654,31.7654,181646.5653
2013-09-11 14:50:00,46.06,46.06,46.01,46.04,302045.0970110121,31.7654,31.7654,31.731,31.7516,302045.097
2013-09-11 15:00:00,46.03,46.07,46.03,46.03,462821.1851074987,31.7447,31.7723,31.7447,31.7447,462821.1851
2013-09-11 15:10:00,46.03,46.03,45.97,45.97,243733.61300471943,31.7447,31.7447,31.7034,31.7034,243733.613
2013-09-11 15:20:00,45.97,45.98,45.91,45.92,369061.3529103304,31.7034,31.7103,31.662,31.6689,369061.3529
2013-09-11 15:30:00,45.91,45.92,45.86,45.86,442684.8453067645,31.662,31.6689,31.6275,31.6275,442684.8453
2013-09-11 15:40:00,45.86,45.92,45.84,45.85,669847.9286837965,31.6275,31.6689,31.6137,31.6206,669847.9287
2013-09-11 15:50:00,45.85,45.9,45.84,45.9,2058626.114315679,31.6206,31.6551,31.6137,31.6551,2058626.1143
2013-09-12 09:30:00,45.58,45.71,45.5,45.54,455479.8112218144,31.7169,31.8073,31.6612,31.6891,455479.8112
2013-09-12 09:40:00,45.54,45.66,45.54,45.62,319664.39433665446,31.6891,31.7726,31.6891,31.7447,319664.3943
2013-09-12 09:50:00,45.61,45.62,45.54,45.57,137388.5684320923,31.7378,31.7447,31.6891,31.7099,137388.5684
2013-09-12 10:00:00,45.56,45.58,45.51,45.51,171788.1489250131,31.703,31.7169,31.6682,31.6682,171788.1489
2013-09-12 10:10:00,45.51,45.53,45.44,45.45,264079.7063450446,31.6682,31.6821,31.6195,31.6264,264079.7063
2013-09-12 10:20:00,45.45,45.49,45.44,45.48,146722.60094389092,31.6264,31.6543,31.6195,31.6473,146722.6009
2013-09-12 10:30:00,45.49,45.52,45.44,45.46,163712.63765076036,31.6543,31.6751,31.6195,31.6334,163712.6377
2013-09-12 10:40:00,45.47,45.49,45.44,45.44,168432.09229155743,31.6403,31.6543,31.6195,31.6195,168432.0923
2013-09-12 10:50:00,45.44,45.47,45.43,45.45,171263.76507603566,31.6195,31.6403,31.6125,31.6264,171263.7651
2013-09-12 11:00:00,45.45,45.53,45.44,45.48,143786.0513896172,31.6264,31.6821,31.6195,31.6473,143786.0514
2013-09-12 11:10:00,45.48,45.51,45.45,45.49,162034.60933403252,31.6473,31.6682,31.6264,31.6543,162034.6093
2013-09-12 11:20:00,45.48,45.6,45.48,45.6,157000.52438384897,31.6473,31.7308,31.6473,31.7308,157000.5244
2013-09-12 11:30:00,45.6,45.62,45.56,45.57,235133.71788148925,31.7308,31.7447,31.703,31.7099,235133.7179
2013-09-12 11:40:00,45.57,45.59,45.55,45.57,109071.84058730993,31.7099,31.7238,31.696,31.7099,109071.8406
2013-09-12 11:50:00,45.58,45.58,45.54,45.55,236916.62296801253,31.7169,31.7169,31.6891,31.696,236916.623
2013-09-12 12:00:00,45.55,45.56,45.49,45.51,302254.85055060306,31.696,31.703,31.6543,31.6682,302254.8506
2013-09-12 12:10:00,45.51,45.53,45.48,45.49,141059.25537493447,31.6682,31.6821,31.6473,31.6543,141059.2554
2013-09-12 12:20:00,45.49,45.52,45.48,45.51,149973.78080755114,31.6543,31.6751,31.6473,31.6682,149973.7808
2013-09-12 12:30:00,45.5,45.57,45.5,45.57,213633.98007341367,31.6612,31.7099,31.6612,31.7099,213633.9801
2013-09-12 12:40:00,45.57,45.57,45.53,45.57,119454.64079706345,31.7099,31.7099,31.6821,31.7099,119454.6408
2013-09-12 12:50:00,45.57,45.57,45.53,45.56,107813.31934976405,31.7099,31.7099,31.6821,31.703,107813.3193
2013-09-12 13:00:00,45.57,45.62,45.56,45.62,140534.87152595702,31.7099,31.7447,31.703,31.7447,140534.8715
2013-09-12 13:10:00,45.62,45.7,45.61,45.7,95228.1069743052,31.7447,31.8004,31.7378,31.8004,95228.107
2013-09-12 13:20:00,45.7,45.73,45.68,45.7,145254.32616675406,31.8004,31.8213,31.7865,31.8004,145254.3262
2013-09-12 13:30:00,45.71,45.74,45.66,45.7,170424.75091767174,31.8073,31.8282,31.7726,31.8004,170424.7509
2013-09-12 13:40:00,45.71,45.75,45.7,45.73,178919.76927110646,31.8073,31.8352,31.8004,31.8213,178919.7693
2013-09-12 13:50:00,45.73,45.75,45.67,45.7,105191.40010487675,31.8213,31.8352,31.7795,31.8004,105191.4001
2013-09-12 14:00:00,45.7,45.73,45.68,45.68,146512.84740429994,31.8004,31.8213,31.7865,31.7865,146512.8474
2013-09-12 14:10:00,45.68,45.69,45.61,45.62,258311.48400629265,31.7865,31.7934,31.7378,31.7447,258311.484
2013-09-12 14:20:00,45.63,45.65,45.61,45.65,116622.96801258522,31.7517,31.7656,31.7378,31.7656,116622.968
2013-09-12 14:30:00,45.65,45.67,45.61,45.62,137493.44520188778,31.7656,31.7795,31.7378,31.7447,137493.4452
2013-09-12 14:40:00,45.62,45.63,45.61,45.62,178500.2621919245,31.7447,31.7517,31.7378,31.7447,178500.2622
2013-09-12 14:50:00,45.62,45.7,45.6,45.7,165285.7891976927,31.7447,31.8004,31.7308,31.8004,165285.7892
2013-09-12 15:00:00,45.7,45.7,45.62,45.62,261562.6638699528,31.8004,31.8004,31.7447,31.7447,261562.6639
2013-09-12 15:10:00,45.63,45.7,45.62,45.67,411012.0608285265,31.7517,31.8004,31.7447,31.7795,411012.0608
2013-09-12 15:20:00,45.67,45.73,45.66,45.72,362558.99318301,31.7795,31.8213,31.7726,31.8143,362558.9932
2013-09-12 15:30:00,45.73,45.73,45.66,45.69,301835.3434714211,31.8213,31.8213,31.7726,31.7934,301835.3435
2013-09-12 15:40:00,45.68,45.7,45.61,45.64,492396.43418982695,31.7865,31.8004,31.7378,31.7586,492396.4342
2013-09-12 15:50:00,45.63,45.65,45.6,45.63,959832.1971683272,31.7517,31.7656,31.7308,31.7517,959832.1972
2013-09-13 09:30:00,45.65,45.76,45.45,45.47,393078.13319349766,31.7656,31.8421,31.6264,31.6403,393078.1332
2013-09-13 09:40:00,45.48,45.69,45.47,45.69,318930.256948086,31.6473,31.7934,31.6403,31.7934,318930.2569
2013-09-13 09:50:00,45.69,45.75,45.62,45.71,181646.5652857892,31.7934,31.8352,31.7447,31.8073,181646.5653
2013-09-13 10:00:00,45.71,45.72,45.63,45.67,323544.8348190876,31.8073,31.8143,31.7517,31.7795,323544.8348
2013-09-13 10:10:00,45.67,45.7,45.5,45.52,394861.038280021,31.7795,31.8004,31.6612,31.6751,394861.0383
2013-09-13 10:20:00,45.53,45.62,45.47,45.58,276560.0419507079,31.6821,31.7447,31.6403,31.7169,276560.042
2013-09-13 10:30:00,45.59,45.62,45.56,45.61,184163.60776088096,31.7238,31.7447,31.703,31.7378,184163.6078
2013-09-13 10:40:00,45.61,45.68,45.57,45.58,192448.8725747247,31.7378,31.7865,31.7099,31.7169,192448.8726
2013-09-13 10:50:00,45.57,45.62,45.55,45.57,174410.06816990036,31.7099,31.7447,31.696,31.7099,174410.0682
2013-09-13 11:00:00,45.57,45.6,45.55,45.59,112427.8972207656,31.7099,31.7308,31.696,31.7238,112427.8972
2013-09-13 11:10:00,45.6,45.64,45.6,45.61,120188.77818563188,31.7308,31.7586,31.7308,31.7378,120188.7782
2013-09-13 11:20:00,45.61,45.62,45.57,45.58,127949.65915049816,31.7378,31.7447,31.7099,31.7169,127949.6592
2013-09-13 11:30:00,45.59,45.62,45.58,45.61,87467.2260094389,31.7238,31.7447,31.7169,31.7378,87467.226
2013-09-13 11:40:00,45.61,45.62,45.59,45.62,89984.26848453068,31.7378,31.7447,31.7238,31.7447,89984.2685
2013-09-13 11:50:00,45.62,45.62,45.58,45.59,101730.46670162558,31.7447,31.7447,31.7169,31.7238,101730.4667
2013-09-13 12:00:00,45.6,45.61,45.54,45.6,199056.1090718406,31.7308,31.7378,31.6891,31.7308,199056.1091
2013-09-13 12:10:00,45.61,45.61,45.55,45.58,121971.68327215522,31.7378,31.7378,31.696,31.7169,121971.6833
2013-09-13 12:20:00,45.58,45.59,45.53,45.53,87572.1027792344,31.7169,31.7238,31.6821,31.6821,87572.1028
2013-09-13 12:30:00,45.54,45.55,45.5,45.5,84740.42999475617,31.6891,31.696,31.6612,31.6612,84740.43
2013-09-13 12:40:00,45.51,45.56,45.5,45.54,99528.0545359203,31.6682,31.703,31.6612,31.6891,99528.0545
2013-09-13 12:50:00,45.54,45.55,45.48,45.48,133298.37441006818,31.6891,31.696,31.6473,31.6473,133298.3744
2013-09-13 13:00:00,45.49,45.6,45.48,45.59,181122.1814368117,31.6543,31.7308,31.6473,31.7238,181122.1814
2013-09-13 13:10:00,45.6,45.61,45.55,45.56,79706.34504457263,31.7308,31.7378,31.696,31.703,79706.345
2013-09-13 13:20:00,45.56,45.58,45.54,45.57,90613.52910330362,31.703,31.7169,31.6891,31.7099,90613.5291
2013-09-13 13:30:00,45.57,45.57,45.5,45.53,152281.06974305192,31.7099,31.7099,31.6612,31.6821,152281.0697
2013-09-13 13:40:00,45.53,45.56,45.53,45.56,98689.04037755638,31.6821,31.703,31.6821,31.703,98689.0404
2013-09-13 13:50:00,45.56,45.57,45.55,45.55,85579.44415312009,31.703,31.7099,31.696,31.696,85579.4442
2013-09-13 14:00:00,45.55,45.6,45.55,45.57,126271.63083377032,31.696,31.7308,31.696,31.7099,126271.6308
2013-09-13 14:10:00,45.57,45.57,45.55,45.56,119244.88725747248,31.7099,31.7099,31.696,31.703,119244.8873
2013-09-13 14:20:00,45.55,45.6,45.55,45.59,121866.80650235972,31.696,31.7308,31.696,31.7238,121866.8065
2013-09-13 14:30:00,45.58,45.59,45.55,45.55,118405.87309910856,31.7169,31.7238,31.696,31.696,118405.8731
2013-09-13 14:40:00,45.56,45.59,45.55,45.59,126376.5076035658,31.703,31.7238,31.696,31.7238,126376.5076
2013-09-13 14:50:00,45.6,45.61,45.56,45.56,169585.73675930782,31.7308,31.7378,31.703,31.703,169585.7368
2013-09-13 15:00:00,45.57,45.57,45.54,45.54,113162.03460933403,31.7099,31.7099,31.6891,31.6891,113162.0346
2013-09-13 15:10:00,45.55,45.6,45.54,45.59,133822.75825904563,31.696,31.7308,31.6891,31.7238,133822.7583
2013-09-13 15:20:00,45.58,45.63,45.56,45.62,169271.10644992135,31.7169,31.7517,31.703,31.7447,169271.1064
2013-09-13 15:30:00,45.62,45.62,45.54,45.56,258940.7446250656,31.7447,31.7447,31.6891,31.703,258940.7446
2013-09-13 15:40:00,45.56,45.58,45.54,45.55,331725.2228631358,31.703,31.7169,31.6891,31.696,331725.2229
2013-09-13 15:50:00,45.54,45.59,45.49,45.58,955742.0031463032,31.6891,31.7238,31.6543,31.7169,955742.0031
2013-09-16 09:30:00,45.94,46.2,45.94,46.06,701940.2202412166,31.9674,32.1483,31.9674,32.0509,701940.2202
2013-09-16 09:40:00,46.06,46.19,46.03,46.07,444992.13424226537,32.0509,32.1414,32.03,32.0579,444992.1342
2013-09-16 09:50:00,46.08,46.1,45.94,46.0,296171.9979024646,32.0648,32.0787,31.9674,32.0091,296171.9979
2013-09-16 10:00:00,46.0,46.03,45.86,45.96,376088.0964866282,32.0091,32.03,31.9117,31.9813,376088.0965
2013-09-16 10:10:00,45.96,46.05,45.91,46.04,366229.6801258521,31.9813,32.0439,31.9465,32.037,366229.6801
2013-09-16 10:20:00,46.04,46.14,46.03,46.11,270686.94284216047,32.037,32.1066,32.03,32.0857,270686.9428
2013-09-16 10:30:00,46.1,46.17,46.07,46.14,252333.50812794967,32.0787,32.1274,32.0579,32.1066,252333.5081
2013-09-16 10:40:00,46.14,46.15,46.05,46.05,219716.83272155217,32.1066,32.1135,32.0439,32.0439,219716.8327
2013-09-16 10:50:00,46.06,46.13,46.05,46.05,182485.57944415312,32.0509,32.0996,32.0439,32.0439,182485.5794
2013-09-16 11:00:00,46.06,46.14,46.03,46.14,207446.25065547985,32.0509,32.1066,32.03,32.1066,207446.2507
2013-09-16 11:10:00,46.13,46.15,46.07,46.11,157315.15469323544,32.0996,32.1135,32.0579,32.0857,157315.1547
2013-09-16 11:20:00,46.1,46.12,46.05,46.1,194336.6544310435,32.0787,32.0926,32.0439,32.0787,194336.6544
2013-09-16 11:30:00,46.1,46.12,46.03,46.05,170424.75091767174,32.0787,32.0926,32.03,32.0439,170424.7509
2013-09-16 11:40:00,46.05,46.09,46.03,46.08,100157.31515469323,32.0439,32.0718,32.03,32.0648,100157.3152
2013-09-16 11:50:00,46.09,46.11,46.04,46.1,145359.20293654955,32.0718,32.0857,32.037,32.0787,145359.2029
2013-09-16 12:00:00,46.1,46.13,46.07,46.12,125222.86313581542,32.0787,32.0996,32.0579,32.0926,125222.8631
2013-09-16 12:10:00,46.12,46.15,46.12,46.13,151651.80912427898,32.0926,32.1135,32.0926,32.0996,151651.8091
2013-09-16 12:20:00,46.12,46.13,46.07,46.1,106659.67488201364,32.0926,32.0996,32.0579,32.0787,106659.6749
2013-09-16 12:30:00,46.09,46.15,46.08,46.15,133613.00471945465,32.0718,32.1135,32.0648,32.1135,133613.0047
2013-09-16 12:40:00,46.15,46.15,46.1,46.12,68379.65390665967,32.1135,32.1135,32.0787,32.0926,68379.6539
2013-09-16 12:50:00,46.13,46.13,46.04,46.05,103198.74147876246,32.0996,32.0996,32.037,32.0439,103198.7415
2013-09-16 13:00:00,46.05,46.08,46.01,46.02,110749.86890403776,32.0439,32.0648,32.0161,32.0231,110749.8689
2013-09-16 13:10:00,46.03,46.06,46.02,46.03,105191.40010487675,32.03,32.0509,32.0231,32.03,105191.4001
2013-09-16 13:20:00,46.03,46.04,46.02,46.03,83167.2784478238,32.03,32.037,32.0231,32.03,83167.2784
2013-09-16 13:30:00,46.04,46.05,46.0,46.04,130571.57839538544,32.037,32.0439,32.0091,32.037,130571.5784
2013-09-16 13:40:00,46.03,46.04,45.93,45.99,158363.92239119034,32.03,32.037,31.9604,32.0022,158363.9224
2013-09-16 13:50:00,45.98,46.03,45.95,46.03,96486.62821185109,31.9952,32.03,31.9743,32.03,96486.6282
2013-09-16 14:00:00,46.03,46.08,46.02,46.04,164446.7750393288,32.03,32.0648,32.0231,32.037,164446.775
2013-09-16 14:10:00,46.04,46.06,45.99,46.04,167593.07813319348,32.037,32.0509,32.0022,32.037,167593.0781
2013-09-16 14:20:00,46.04,46.06,46.03,46.05,96276.87467226008,32.037,32.0509,32.03,32.0439,96276.8747
2013-09-16 14:30:00,46.04,46.06,46.02,46.03,199790.24646040905,32.037,32.0509,32.0231,32.03,199790.2465
2013-09-16 14:40:00,46.03,46.03,45.98,46.03,167802.8316727845,32.03,32.03,31.9952,32.03,167802.8317
2013-09-16 14:50:00,46.03,46.04,46.01,46.03,111274.2527530152,32.03,32.037,32.0161,32.03,111274.2528
2013-09-16 15:00:00,46.03,46.07,46.02,46.07,216255.899318301,32.03,32.0579,32.0231,32.0579,216255.8993
2013-09-16 15:10:00,46.07,46.09,46.05,46.05,166124.80335605663,32.0579,32.0718,32.0439,32.0439,166124.8034
2013-09-16 15:20:00,46.05,46.06,45.96,45.98,277818.5631882538,32.0439,32.0509,31.9813,31.9952,277818.5632
2013-09-16 15:30:00,45.97,45.99,45.91,45.96,364866.2821185108,31.9883,32.0022,31.9465,31.9813,364866.2821
2013-09-16 15:40:00,45.96,45.98,45.89,45.91,594022.024121657,31.9813,31.9952,31.9326,31.9465,594022.0241
2013-09-16 15:50:00,45.91,45.99,45.91,45.95,908652.333508128,31.9465,32.0022,31.9465,31.9743,908652.3335
2013-09-17 09:30:00,45.87,45.99,45.83,45.94,485684.3209229156,31.9187,32.0022,31.8908,31.9674,485684.3209
2013-09-17 09:40:00,45.95,45.95,45.75,45.87,495228.1069743052,31.9743,31.9743,31.8352,31.9187,495228.107
2013-09-17 09:50:00,45.86,45.94,45.82,45.93,253696.90613529104,31.9117,31.9674,31.8839,31.9604,253696.9061
2013-09-17 10:00:00,45.93,45.95,45.88,45.9,268379.6539066597,31.9604,31.9743,31.9256,31.9396,268379.6539
2013-09-17 10:10:00,45.9,45.92,45.84,45.85,180283.16727844783,31.9396,31.9535,31.8978,31.9048,180283.1673
2013-09-17 10:20:00,45.85,45.89,45.82,45.83,120398.53172522289,31.9048,31.9326,31.8839,31.8908,120398.5317
2013-09-17 10:30:00,45.84,45.86,45.81,45.81,139590.98059779758,31.8978,31.9117,31.8769,31.8769,139590.9806
2013-09-17 10:40:00,45.81,45.83,45.78,45.78,115049.81646565284,31.8769,31.8908,31.8561,31.8561,115049.8165
2013-09-17 10:50:00,45.79,45.85,45.77,45.8,120713.16203460934,31.863,31.9048,31.8491,31.87,120713.162
2013-09-17 11:00:00,45.81,45.87,45.81,45.85,97220.7656004195,31.8769,31.9187,31.8769,31.9048,97220.7656
2013-09-17 11:10:00,45.85,45.87,45.82,45.83,189826.95332983744,31.9048,31.9187,31.8839,31.8908,189826.9533
2013-09-17 11:20:00,45.83,45.85,45.79,45.84,147981.1221814368,31.8908,31.9048,31.863,31.8978,147981.1222
2013-09-17 11:30:00,45.84,45.85,45.78,45.82,136549.55427372837,31.8978,31.9048,31.8561,31.8839,136549.5543
2013-09-17 11:40:00,45.82,45.83,45.75,45.78,177451.4944939696,31.8839,31.8908,31.8352,31.8561,177451.4945
2013-09-17 11:50:00,45.78,45.87,45.77,45.86,110854.74567383324,31.8561,31.9187,31.8491,31.9117,110854.7457
2013-09-17 12:00:00,45.86,45.87,45.79,45.8,129627.68746722602,31.9117,31.9187,31.863,31.87,129627.6875
2013-09-17 12:10:00,45.79,45.84,45.79,45.84,95332.98374410068,31.863,31.8978,31.863,31.8978,95332.9837
2013-09-17 12:20:00,45.84,45.85,45.82,45.84,87572.1027792344,31.8978,31.9048,31.8839,31.8978,87572.1028
2013-09-17 12:30:00,45.83,45.85,45.81,45.81,110330.3618248558,31.8908,31.9048,31.8769,31.8769,110330.3618
2013-09-17 12:40:00,45.81,45.84,45.8,45.83,151756.68589407447,31.8769,31.8978,31.87,31.8908,151756.6859
2013-09-17 12:50:00,45.84,45.85,45.82,45.85,82433.14105925537,31.8978,31.9048,31.8839,31.9048,82433.1411
2013-09-17 13:00:00,45.85,45.85,45.82,45.83,141793.3927635029,31.9048,31.9048,31.8839,31.8908,141793.3928
2013-09-17 13:10:00,45.83,45.83,45.79,45.81,110435.23859465128,31.8908,31.8908,31.863,31.8769,110435.2386
2013-09-17 13:20:00,45.81,45.83,45.8,45.8,76664.91872050341,31.8769,31.8908,31.87,31.87,76664.9187
2013-09-17 13:30:00,45.81,45.82,45.75,45.75,128474.0429994756,31.8769,31.8839,31.8352,31.8352,128474.043
2013-09-17 13:40:00,45.76,45.77,45.71,45.73,203565.81017304663,31.8421,31.8491,31.8073,31.8213,203565.8102
2013-09-17 13:50:00,45.72,45.82,45.71,45.81,199265.8626114316,31.8143,31.8839,31.8073,31.8769,199265.8626
2013-09-17 14:00:00,45.82,45.84,45.8,45.8,99737.80807551128,31.8839,31.8978,31.87,31.87,99737.8081
2013-09-17 14:10:00,45.81,45.83,45.8,45.8,82328.26428945988,31.8769,31.8908,31.87,31.87,82328.2643
2013-09-17 14:20:00,45.81,45.87,45.81,45.83,165705.29627687467,31.8769,31.9187,31.8769,31.8908,165705.2963
2013-09-17 14:30:00,45.83,45.84,45.81,45.84,136654.43104352386,31.8908,31.8978,31.8769,31.8978,136654.431
2013-09-17 14:40:00,45.83,45.84,45.83,45.83,100262.19192448872,31.8908,31.8978,31.8908,31.8908,100262.1919
2013-09-17 14:50:00,45.83,45.83,45.77,45.8,191714.73518615623,31.8908,31.8908,31.8491,31.87,191714.7352
2013-09-17 15:00:00,45.8,45.83,45.79,45.82,213214.4729942318,31.87,31.8908,31.863,31.8839,213214.473
2013-09-17 15:10:00,45.82,45.83,45.82,45.83,94598.84635553224,31.8839,31.8908,31.8839,31.8908,94598.8464
2013-09-17 15:20:00,45.83,45.83,45.77,45.78,216990.03670686943,31.8908,31.8908,31.8491,31.8561,216990.0367
2013-09-17 15:30:00,45.78,45.78,45.74,45.75,158363.92239119034,31.8561,31.8561,31.8282,31.8352,158363.9224
2013-09-17 15:40:00,45.75,45.79,45.74,45.78,396539.0665967488,31.8352,31.863,31.8282,31.8561,396539.0666
2013-09-17 15:50:00,45.78,45.79,45.76,45.77,588778.1856318825,31.8561,31.863,31.8421,31.8491,588778.1856
2013-09-18 09:30:00,45.59,45.83,45.54,45.82,479601.4682747771,31.7238,31.8908,31.6891,31.8839,479601.4683
2013-09-18 09:40:00,45.82,45.9,45.71,45.87,202726.7960146828,31.8839,31.9396,31.8073,31.9187,202726.796
2013-09-18 09:50:00,45.87,45.88,45.76,45.77,218772.9417933928,31.9187,31.9256,31.8421,31.8491,218772.9418
2013-09-18 10:00:00,45.76,45.86,45.75,45.81,160671.21132669115,31.8421,31.9117,31.8352,31.8769,160671.2113
2013-09-18 10:10:00,45.8,45.81,45.65,45.69,186575.77346617728,31.87,31.8769,31.7656,31.7934,186575.7735
2013-09-18 10:20:00,45.69,45.71,45.64,45.67,125852.12375458836,31.7934,31.8073,31.7586,31.7795,125852.1238
2013-09-18 10:30:00,45.66,45.66,45.59,45.59,186366.01992658628,31.7726,31.7726,31.7238,31.7238,186366.0199
2013-09-18 10:40:00,45.6,45.67,45.58,45.67,143051.91400104878,31.7308,31.7795,31.7169,31.7795,143051.914
2013-09-18 10:50:00,45.67,45.69,45.6,45.61,209648.6628211851,31.7795,31.7934,31.7308,31.7378,209648.6628
2013-09-18 11:00:00,45.62,45.65,45.58,45.58,358468.79916098586,31.7447,31.7656,31.7169,31.7169,358468.7992
2013-09-18 11:10:00,45.59,45.61,45.57,45.6,197587.83429470373,31.7238,31.7378,31.7099,31.7308,197587.8343
2013-09-18 11:20:00,45.61,45.63,45.57,45.58,341164.13214473,31.7378,31.7517,31.7099,31.7169,341164.1321
2013-09-18 11:30:00,45.59,45.61,45.58,45.58,158468.79916098583,31.7238,31.7378,31.7169,31.7169,158468.7992
2013-09-18 11:40:00,45.59,45.61,45.57,45.59,558573.6759307813,31.7238,31.7378,31.7099,31.7238,558573.6759
2013-09-18 11:50:00,45.6,45.62,45.56,45.61,165810.17304667016,31.7308,31.7447,31.703,31.7378,165810.173
2013-09-18 12:00:00,45.61,45.65,45.6,45.64,272469.8479286838,31.7378,31.7656,31.7308,31.7586,272469.8479
2013-09-18 12:10:00,45.63,45.64,45.59,45.59,120398.53172522289,31.7517,31.7586,31.7238,31.7238,120398.5317
2013-09-18 12:20:00,45.59,45.6,45.58,45.58,101310.95962244362,31.7238,31.7308,31.7169,31.7169,101310.9596
2013-09-18 12:30:00,45.58,45.58,45.5,45.5,207026.74357629783,31.7169,31.7169,31.6612,31.6612,207026.7436
2013-09-18 12:40:00,45.5,45.51,45.42,45.42,289040.37755637127,31.6612,31.6682,31.6055,31.6055,289040.3776
2013-09-18 12:50:00,45.42,45.47,45.42,45.44,342842.1604614578,31.6055,31.6403,31.6055,31.6195,342842.1605
2013-09-18 13:00:00,45.43,45.49,45.42,45.47,207131.6203460933,31.6125,31.6543,31.6055,31.6403,207131.6203
2013-09-18 13:10:00,45.47,45.48,45.42,45.44,179129.52281069744,31.6403,31.6473,31.6055,31.6195,179129.5228
2013-09-18 13:20:00,45.45,45.49,45.43,45.47,140325.117986366,31.6264,31.6543,31.6125,31.6403,140325.118
2013-09-18 13:30:00,45.48,45.52,45.48,45.48,134452.01887781857,31.6473,31.6751,31.6473,31.6473,134452.0189
2013-09-18 13:40:00,45.48,45.56,45.47,45.56,138122.70582066072,31.6473,31.703,31.6403,31.703,138122.7058
2013-09-18 13:50:00,45.56,45.62,45.56,45.61,236706.8694284216,31.703,31.7447,31.703,31.7378,236706.8694
2013-09-18 14:00:00,45.61,46.17,45.61,46.02,886313.5815416885,31.7378,32.1274,31.7378,32.0231,886313.5815
2013-09-18 14:10:00,46.02,46.19,46.01,46.09,605453.5920293655,32.0231,32.1414,32.0161,32.0718,605453.592
2013-09-18 14:20:00,46.08,46.24,46.07,46.13,342842.1604614578,32.0648,32.1761,32.0579,32.0996,342842.1605
2013-09-18 14:30:00,46.13,46.23,46.12,46.22,423177.76612480334,32.0996,32.1692,32.0926,32.1622,423177.7661
2013-09-18 14:40:00,46.22,46.33,46.19,46.33,526166.7540639748,32.1622,32.2388,32.1414,32.2388,526166.7541
2013-09-18 14:50:00,46.32,46.44,46.31,46.43,566124.8033560567,32.2318,32.3153,32.2249,32.3084,566124.8034
2013-09-18 15:00:00,46.43,46.44,46.24,46.24,544415.3120083902,32.3084,32.3153,32.1761,32.1761,544415.312
2013-09-18 15:10:00,46.24,46.25,46.17,46.19,275196.64394336654,32.1761,32.1831,32.1274,32.1414,275196.6439
2013-09-18 15:20:00,46.2,46.24,46.16,46.19,596958.5736759307,32.1483,32.1761,32.1205,32.1414,596958.5737
2013-09-18 15:30:00,46.19,46.23,46.12,46.23,628316.7278447824,32.1414,32.1692,32.0926,32.1692,628316.7278
2013-09-18 15:40:00,46.23,46.27,46.18,46.25,676245.4116413215,32.1692,32.197,32.1344,32.1831,676245.4116
2013-09-18 15:50:00,46.25,46.26,46.09,46.18,1459150.4981646566,32.1831,32.1901,32.0718,32.1344,1459150.4982
2013-09-19 09:30:00,46.22,46.23,46.05,46.14,421080.2307288936,32.1622,32.1692,32.0439,32.1066,421080.2307
2013-09-19 09:40:00,46.14,46.17,46.08,46.13,332878.8673308862,32.1066,32.1274,32.0648,32.0996,332878.8673
2013-09-19 09:50:00,46.13,46.16,46.01,46.14,343890.9281594127,32.0996,32.1205,32.0161,32.1066,343890.9282
2013-09-19 10:00:00,46.13,46.14,46.01,46.03,252648.1384373361,32.0996,32.1066,32.0161,32.03,252648.1384
2013-09-19 10:10:00,46.02,46.2,46.02,46.17,352700.57682223385,32.0231,32.1483,32.0231,32.1274,352700.5768
2013-09-19 10:20:00,46.17,46.24,46.1,46.13,368117.4619821709,32.1274,32.1761,32.0787,32.0996,368117.462
2013-09-19 10:30:00,46.14,46.14,46.03,46.07,307708.44257996854,32.1066,32.1066,32.03,32.0579,307708.4426
2013-09-19 10:40:00,46.07,46.08,45.95,46.03,266491.87205034087,32.0579,32.0648,31.9743,32.03,266491.8721
2013-09-19 10:50:00,46.03,46.11,46.02,46.07,182695.3329837441,32.03,32.0857,32.0231,32.0579,182695.333
2013-09-19 11:00:00,46.07,46.08,45.98,45.99,142947.03723125329,32.0579,32.0648,31.9952,32.0022,142947.0372
2013-09-19 11:10:00,45.99,46.05,45.93,45.99,231987.41478762456,32.0022,32.0439,31.9604,32.0022,231987.4148
2013-09-19 11:20:00,45.99,46.0,45.94,45.98,163817.51442055585,32.0022,32.0091,31.9674,31.9952,163817.5144
2013-09-19 11:30:00,45.98,46.01,45.86,45.97,321237.5458835868,31.9952,32.0161,31.9117,31.9883,321237.5459
2013-09-19 11:40:00,45.97,46.0,45.88,45.88,380912.4278972208,31.9883,32.0091,31.9256,31.9256,380912.4279
2013-09-19 11:50:00,45.88,45.93,45.87,45.91,123125.3277399056,31.9256,31.9604,31.9187,31.9465,123125.3277
2013-09-19 12:00:00,45.9,45.96,45.89,45.94,166124.80335605663,31.9396,31.9813,31.9326,31.9674,166124.8034
2013-09-19 12:10:00,45.94,45.96,45.89,45.9,92396.43418982696,31.9674,31.9813,31.9326,31.9396,92396.4342
2013-09-19 12:20:00,45.9,45.98,45.89,45.97,158678.55270057684,31.9396,31.9952,31.9326,31.9883,158678.5527
2013-09-19 12:30:00,45.96,46.0,45.94,45.95,132144.7299423178,31.9813,32.0091,31.9674,31.9743,132144.7299
2013-09-19 12:40:00,45.96,46.02,45.95,46.01,186156.2663869953,31.9813,32.0231,31.9743,32.0161,186156.2664
2013-09-19 12:50:00,46.0,46.02,45.98,46.0,118196.11955951757,32.0091,32.0231,31.9952,32.0091,118196.1196
2013-09-19 13:00:00,45.99,46.02,45.89,45.9,165390.6659674882,32.0022,32.0231,31.9326,31.9396,165390.666
2013-09-19 13:10:00,45.89,45.98,45.88,45.97,171578.39538542213,31.9326,31.9952,31.9256,31.9883,171578.3954
2013-09-19 13:20:00,45.96,46.0,45.94,45.99,121657.05296276876,31.9813,32.0091,31.9674,32.0022,121657.053
2013-09-19 13:30:00,46.0,46.03,45.99,46.01,159307.81331934978,32.0091,32.03,32.0022,32.0161,159307.8133
2013-09-19 13:40:00,46.0,46.02,45.94,45.95,123859.46512847404,32.0091,32.0231,31.9674,31.9743,123859.4651
2013-09-19 13:50:00,45.95,45.97,45.92,45.95,159307.81331934978,31.9743,31.9883,31.9535,31.9743,159307.8133
2013-09-19 14:00:00,45.94,46.03,45.94,46.01,138856.84320922915,31.9674,32.03,31.9674,32.0161,138856.8432
2013-09-19 14:10:00,46.0,46.03,45.99,46.03,123649.71158888306,32.0091,32.03,32.0022,32.03,123649.7116
2013-09-19 14:20:00,46.03,46.03,45.93,45.93,97430.5191400105,32.03,32.03,31.9604,31.9604,97430.5191
2013-09-19 14:30:00,45.93,46.01,45.92,46.01,120713.16203460934,31.9604,32.0161,31.9535,32.0161,120713.162
2013-09-19 14:40:00,46.01,46.04,45.96,46.02,130571.57839538544,32.0161,32.037,31.9813,32.0231,130571.5784
2013-09-19 14:50:00,46.01,46.05,46.01,46.04,115993.70739381228,32.0161,32.0439,32.0161,32.037,115993.7074
2013-09-19 15:00:00,46.04,46.05,45.99,46.01,131934.9764027268,32.037,32.0439,32.0022,32.0161,131934.9764
2013-09-19 15:10:00,46.01,46.05,45.99,46.04,134452.01887781857,32.0161,32.0439,32.0022,32.037,134452.0189
2013-09-19 15:20:00,46.03,46.08,46.02,46.04,160671.21132669115,32.03,32.0648,32.0231,32.037,160671.2113
2013-09-19 15:30:00,46.05,46.05,46.0,46.03,340220.24121657055,32.0439,32.0439,32.0091,32.03,340220.2412
2013-09-19 15:40:00,46.03,46.05,46.01,46.02,325642.3702149974,32.03,32.0439,32.0161,32.0231,325642.3702
2013-09-19 15:50:00,46.02,46.03,45.98,46.02,937073.9381227058,32.0231,32.03,31.9952,32.0231,937073.9381
2013-09-20 09:30:00,46.08,46.16,45.86,46.06,3991190.351337179,32.0648,32.1205,31.9117,32.0509,3991190.3513
2013-09-20 09:40:00,46.05,46.11,45.96,46.0,391400.1048767698,32.0439,32.0857,31.9813,32.0091,391400.1049
2013-09-20 09:50:00,46.0,46.05,45.92,45.99,295018.3534347142,32.0091,32.0439,31.9535,32.0022,295018.3534
2013-09-20 10:00:00,45.98,46.02,45.92,45.98,235658.1017304667,31.9952,32.0231,31.9535,31.9952,235658.1017
2013-09-20 10:10:00,45.97,46.02,45.9,45.98,182905.08652333508,31.9883,32.0231,31.9396,31.9952,182905.0865
2013-09-20 10:20:00,45.98,45.98,45.82,45.84,289669.6381751442,31.9952,31.9952,31.8839,31.8978,289669.6382
2013-09-20 10:30:00,45.85,45.94,45.81,45.9,401468.27477713686,31.9048,31.9674,31.8769,31.9396,401468.2748
2013-09-20 10:40:00,45.9,45.98,45.89,45.91,429994.7561615103,31.9396,31.9952,31.9326,31.9465,429994.7562
2013-09-20 10:50:00,45.92,45.93,45.84,45.93,240692.18668065025,31.9535,31.9604,31.8978,31.9604,240692.1867
2013-09-20 11:00:00,45.93,46.03,45.92,45.96,137073.93812270582,31.9604,32.03,31.9535,31.9813,137073.9381
2013-09-20 11:10:00,45.96,45.97,45.89,45.91,203775.56371263764,31.9813,31.9883,31.9326,31.9465,203775.5637
2013-09-20 11:20:00,45.91,45.91,45.86,45.89,174410.06816990036,31.9465,31.9465,31.9117,31.9326,174410.0682
2013-09-20 11:30:00,45.89,45.9,45.84,45.86,278552.7005768222,31.9326,31.9396,31.8978,31.9117,278552.7006
2013-09-20 11:40:00,45.85,45.89,45.84,45.87,174514.94493969585,31.9048,31.9326,31.8978,31.9187,174514.9449
2013-09-20 11:50:00,45.87,45.9,45.85,45.87,164551.65180912428,31.9187,31.9396,31.9048,31.9187,164551.6518
2013-09-20 12:00:00,45.87,45.88,45.84,45.84,184373.361300472,31.9187,31.9256,31.8978,31.8978,184373.3613
2013-09-20 12:10:00,45.84,45.86,45.83,45.83,87257.47246984793,31.8978,31.9117,31.8908,31.8908,87257.4725
2013-09-20 12:20:00,45.84,45.84,45.81,45.82,121761.92973256424,31.8978,31.8978,31.8769,31.8839,121761.9297
2013-09-20 12:30:00,45.82,45.83,45.82,45.82,138332.4593602517,31.8839,31.8908,31.8839,31.8839,138332.4594
2013-09-20 12:40:00,45.82,45.83,45.73,45.73,311379.1295228107,31.8839,31.8908,31.8213,31.8213,311379.1295
2013-09-20 12:50:00,45.74,45.78,45.73,45.78,89669.63817514421,31.8282,31.8561,31.8213,31.8561,89669.6382
2013-09-20 13:00:00,45.78,45.78,45.72,45.75,310854.74567383324,31.8561,31.8561,31.8143,31.8352,310854.7457
2013-09-20 13:10:00,45.75,45.76,45.74,45.75,258835.86785527007,31.8352,31.8421,31.8282,31.8352,258835.8679
2013-09-20 13:20:00,45.76,45.76,45.72,45.75,318405.8730991086,31.8421,31.8421,31.8143,31.8352,318405.8731
2013-09-20 13:30:00,45.75,45.78,45.74,45.78,209019.40220241217,31.8352,31.8561,31.8282,31.8561,209019.4022
2013-09-20 13:40:00,45.78,45.78,45.75,45.77,195804.9292081804,31.8561,31.8561,31.8352,31.8491,195804.9292
2013-09-20 13:50:00,45.77,45.78,45.75,45.75,95752.49082328264,31.8491,31.8561,31.8352,31.8352,95752.4908
2013-09-20 14:00:00,45.76,45.8,45.73,45.76,292186.680650236,31.8421,31.87,31.8213,31.8421,292186.6807
2013-09-20 14:10:00,45.75,45.78,45.74,45.77,150603.04142632408,31.8352,31.8561,31.8282,31.8491,150603.0414
2013-09-20 14:20:00,45.77,45.8,45.76,45.78,212794.9659150498,31.8491,31.87,31.8421,31.8561,212794.9659
2013-09-20 14:30:00,45.78,45.79,45.73,45.74,159727.32039853174,31.8561,31.863,31.8213,31.8282,159727.3204
2013-09-20 14:40:00,45.75,45.78,45.73,45.78,148085.9989512323,31.8352,31.8561,31.8213,31.8561,148085.999
2013-09-20 14:50:00,45.77,45.8,45.77,45.77,158049.29208180387,31.8491,31.87,31.8491,31.8491,158049.2921
2013-09-20 15:00:00,45.78,45.8,45.74,45.74,182800.2097535396,31.8561,31.87,31.8282,31.8282,182800.2098
2013-09-20 15:10:00,45.74,45.77,45.69,45.75,298898.7939171473,31.8282,31.8491,31.7934,31.8352,298898.7939
2013-09-20 15:20:00,45.75,45.77,45.66,45.67,393183.0099632932,31.8352,31.8491,31.7726,31.7795,393183.01
2013-09-20 15:30:00,45.67,45.75,45.64,45.74,722600.9438909282,31.7795,31.8352,31.7586,31.8282,722600.9439
2013-09-20 15:40:00,45.74,45.8,45.74,45.79,783009.9632931306,31.8282,31.87,31.8282,31.863,783009.9633
2013-09-20 15:50:00,45.79,45.83,45.76,45.79,1894074.4625065548,31.863,31.8908,31.8421,31.863,1894074.4625
2013-09-23 09:30:00,45.57,45.75,45.33,45.72,733717.8814892501,31.7099,31.8352,31.5429,31.8143,733717.8815
2013-09-23 09:40:00,45.72,45.83,45.67,45.8,472260.0943890928,31.8143,31.8908,31.7795,31.87,472260.0944
2013-09-23 09:50:00,45.8,45.82,45.61,45.67,316413.2144729942,31.87,31.8839,31.7378,31.7795,316413.2145
2013-09-23 10:00:00,45.67,45.68,45.58,45.62,231672.78447823809,31.7795,31.7865,31.7169,31.7447,231672.7845
2013-09-23 10:10:00,45.61,45.62,45.41,45.42,603985.3172522286,31.7378,31.7447,31.5986,31.6055,603985.3173
2013-09-23 10:20:00,45.42,45.61,45.42,45.5,486733.0886208705,31.6055,31.7378,31.6055,31.6612,486733.0886
2013-09-23 10:30:00,45.5,45.56,45.45,45.47,353434.71421080234,31.6612,31.703,31.6264,31.6403,353434.7142
2013-09-23 10:40:00,45.46,45.47,45.36,45.44,386261.1431567908,31.6334,31.6403,31.5638,31.6195,386261.1432
2013-09-23 10:50:00,45.44,45.5,45.39,45.42,249711.5888830624,31.6195,31.6612,31.5847,31.6055,249711.5889
2013-09-23 11:00:00,45.43,45.51,45.42,45.44,229155.7420031463,31.6125,31.6682,31.6055,31.6195,229155.742
2013-09-23 11:10:00,45.44,45.49,45.43,45.46,317461.9821709492,31.6195,31.6543,31.6125,31.6334,317461.9822
2013-09-23 11:20:00,45.47,45.47,45.42,45.47,194231.777661248,31.6403,31.6403,31.6055,31.6403,194231.7777
2013-09-23 11:30:00,45.48,45.52,45.46,45.5,241216.5705296277,31.6473,31.6751,31.6334,31.6612,241216.5705
2013-09-23 11:40:00,45.5,45.55,45.48,45.52,180178.2905086524,31.6612,31.696,31.6473,31.6751,180178.2905
2013-09-23 11:50:00,45.53,45.57,45.5,45.56,188673.30886208703,31.6821,31.7099,31.6612,31.703,188673.3089
2013-09-23 12:00:00,45.56,45.6,45.55,45.6,201992.6586261143,31.703,31.7308,31.696,31.7308,201992.6586
2013-09-23 12:10:00,45.59,45.6,45.56,45.58,168536.96906135292,31.7238,31.7308,31.703,31.7169,168536.9691
2013-09-23 12:20:00,45.59,45.63,45.58,45.61,161195.5951756686,31.7238,31.7517,31.7169,31.7378,161195.5952
2013-09-23 12:30:00,45.62,45.65,45.6,45.63,147142.10802307288,31.7447,31.7656,31.7308,31.7517,147142.108
2013-09-23 12:40:00,45.64,45.67,45.64,45.65,126376.5076035658,31.7586,31.7795,31.7586,31.7656,126376.5076
2013-09-23 12:50:00,45.66,45.73,45.65,45.69,170634.50445726272,31.7726,31.8213,31.7656,31.7934,170634.5045
2013-09-23 13:00:00,45.69,45.69,45.63,45.63,231463.0309386471,31.7934,31.7934,31.7517,31.7517,231463.0309
2013-09-23 13:10:00,45.63,45.63,45.56,45.57,130991.0854745674,31.7517,31.7517,31.703,31.7099,130991.0855
2013-09-23 13:20:00,45.57,45.6,45.56,45.6,121866.80650235972,31.7099,31.7308,31.703,31.7308,121866.8065
2013-09-23 13:30:00,45.6,45.6,45.51,45.52,109386.47089669638,31.7308,31.7308,31.6682,31.6751,109386.4709
2013-09-23 13:40:00,45.52,45.54,45.48,45.54,91347.66649187203,31.6751,31.6891,31.6473,31.6891,91347.6665
2013-09-23 13:50:00,45.54,45.58,45.53,45.57,157315.15469323544,31.6891,31.7169,31.6821,31.7099,157315.1547
2013-09-23 14:00:00,45.56,45.59,45.52,45.57,238804.4048243314,31.703,31.7238,31.6751,31.7099,238804.4048
2013-09-23 14:10:00,45.57,45.58,45.56,45.56,191190.3513371788,31.7099,31.7169,31.703,31.703,191190.3513
2013-09-23 14:20:00,45.57,45.6,45.56,45.58,311798.63660199265,31.7099,31.7308,31.703,31.7169,311798.6366
2013-09-23 14:30:00,45.58,45.58,45.51,45.55,193078.13319349763,31.7169,31.7169,31.6682,31.696,193078.1332
2013-09-23 14:40:00,45.54,45.55,45.51,45.51,126796.01468274776,31.6891,31.696,31.6682,31.6682,126796.0147
2013-09-23 14:50:00,45.51,45.56,45.51,45.54,153644.4677503933,31.6682,31.703,31.6682,31.6891,153644.4678
2013-09-23 15:00:00,45.54,45.56,45.52,45.53,290194.02202412166,31.6891,31.703,31.6751,31.6821,290194.022
2013-09-23 15:10:00,45.53,45.55,45.53,45.55,257996.85369690607,31.6821,31.696,31.6821,31.696,257996.8537
2013-09-23 15:20:00,45.54,45.56,45.51,45.52,350288.4111169376,31.6891,31.703,31.6682,31.6751,350288.4111
2013-09-23 15:30:00,45.52,45.53,45.49,45.5,427267.9601468275,31.6751,31.6821,31.6543,31.6612,427267.9601
2013-09-23 15:40:00,45.5,45.56,45.5,45.55,653906.6596748821,31.6612,31.703,31.6612,31.696,653906.6597
2013-09-23 15:50:00,45.55,45.55,45.44,45.48,1394022.024121657,31.696,31.696,31.6195,31.6473,1394022.0241
2013-09-24 09:30:00,45.38,45.76,45.36,45.51,729732.5642370215,31.5777,31.8421,31.5638,31.6682,729732.5642
2013-09-24 09:40:00,45.5,45.63,45.42,45.63,558049.2920818039,31.6612,31.7517,31.6055,31.7517,558049.2921
2013-09-24 09:50:00,45.63,45.66,45.57,45.62,477084.42579968536,31.7517,31.7726,31.7099,31.7447,477084.4258
2013-09-24 10:00:00,45.62,45.7,45.61,45.67,552490.8232826429,31.7447,31.8004,31.7378,31.7795,552490.8233
2013-09-24 10:10:00,45.66,45.71,45.57,45.62,393392.7635028841,31.7726,31.8073,31.7099,31.7447,393392.7635
2013-09-24 10:20:00,45.62,45.72,45.6,45.69,464184.5831148401,31.7447,31.8143,31.7308,31.7934,464184.5831
2013-09-24 10:30:00,45.69,45.91,45.64,45.9,705820.6607236497,31.7934,31.9465,31.7586,31.9396,705820.6607
2013-09-24 10:40:00,45.91,45.98,45.83,45.89,498898.7939171474,31.9465,31.9952,31.8908,31.9326,498898.7939
2013-09-24 10:50:00,45.89,45.97,45.75,45.78,430938.64708966966,31.9326,31.9883,31.8352,31.8561,430938.6471
2013-09-24 11:00:00,45.79,45.87,45.75,45.8,230414.26324069212,31.863,31.9187,31.8352,31.87,230414.2632
2013-09-24 11:10:00,45.8,45.83,45.75,45.82,285474.5673833246,31.87,31.8908,31.8352,31.8839,285474.5674
2013-09-24 11:20:00,45.82,45.87,45.81,45.81,315574.2003146303,31.8839,31.9187,31.8769,31.8769,315574.2003
2013-09-24 11:30:00,45.81,45.82,45.73,45.75,209753.5395909806,31.8769,31.8839,31.8213,31.8352,209753.5396
2013-09-24 11:40:00,45.75,45.78,45.75,45.77,430728.8935500787,31.8352,31.8561,31.8352,31.8491,430728.8936
2013-09-24 11:50:00,45.76,45.82,45.74,45.77,216570.52962768747,31.8421,31.8839,31.8282,31.8491,216570.5296
2013-09-24 12:00:00,45.77,45.79,45.72,45.73,100262.19192448872,31.8491,31.863,31.8143,31.8213,100262.1919
2013-09-24 12:10:00,45.72,45.77,45.7,45.72,111588.88306240168,31.8143,31.8491,31.8004,31.8143,111588.8831
2013-09-24 12:20:00,45.73,45.73,45.68,45.7,105820.66072364972,31.8213,31.8213,31.7865,31.8004,105820.6607
2013-09-24 12:30:00,45.7,45.74,45.67,45.69,107393.81227058209,31.8004,31.8282,31.7795,31.7934,107393.8123
2013-09-24 12:40:00,45.68,45.73,45.67,45.73,123125.3277399056,31.7865,31.8213,31.7795,31.8213,123125.3277
2013-09-24 12:50:00,45.72,45.73,45.68,45.68,97220.7656004195,31.8143,31.8213,31.7865,31.7865,97220.7656
2013-09-24 13:00:00,45.68,45.68,45.59,45.6,99947.56161510226,31.7865,31.7865,31.7238,31.7308,99947.5616
2013-09-24 13:10:00,45.6,45.6,45.57,45.57,78762.45411641321,31.7308,31.7308,31.7099,31.7099,78762.4541
2013-09-24 13:20:00,45.58,45.62,45.56,45.62,153539.5909805978,31.7169,31.7447,31.703,31.7447,153539.591
2013-09-24 13:30:00,45.62,45.71,45.6,45.7,149659.15049816467,31.7447,31.8073,31.7308,31.8004,149659.1505
2013-09-24 13:40:00,45.7,45.71,45.67,45.7,132564.23702149975,31.8004,31.8073,31.7795,31.8004,132564.237
2013-09-24 13:50:00,45.7,45.7,45.63,45.63,107184.05873099108,31.8004,31.8004,31.7517,31.7517,107184.0587
2013-09-24 14:00:00,45.63,45.64,45.61,45.62,119349.76402726796,31.7517,31.7586,31.7378,31.7447,119349.764
2013-09-24 14:10:00,45.62,45.65,45.58,45.62,228631.35815416885,31.7447,31.7656,31.7169,31.7447,228631.3582
2013-09-24 14:20:00,45.62,45.63,45.59,45.61,233036.18248557943,31.7447,31.7517,31.7238,31.7378,233036.1825
2013-09-24 14:30:00,45.61,45.62,45.52,45.52,211536.44467750395,31.7378,31.7447,31.6751,31.6751,211536.4447
2013-09-24 14:40:00,45.52,45.54,45.48,45.5,187939.17147351865,31.6751,31.6891,31.6473,31.6612,187939.1715
2013-09-24 14:50:00,45.49,45.5,45.43,45.45,239014.1583639224,31.6543,31.6612,31.6125,31.6264,239014.1584
2013-09-24 15:00:00,45.44,45.45,45.41,45.42,289355.00786575774,31.6195,31.6264,31.5986,31.6055,289355.0079
2013-09-24 15:10:00,45.42,45.45,45.42,45.43,277189.30256948085,31.6055,31.6264,31.6055,31.6125,277189.3026
2013-09-24 15:20:00,45.44,45.49,45.42,45.45,374410.0681699004,31.6195,31.6543,31.6055,31.6264,374410.0682
2013-09-24 15:30:00,45.45,45.46,45.44,45.44,524593.6025170424,31.6264,31.6334,31.6195,31.6195,524593.6025
2013-09-24 15:40:00,45.44,45.45,45.38,45.39,661982.1709491347,31.6195,31.6264,31.5777,31.5847,661982.1709
2013-09-24 15:50:00,45.39,45.4,45.31,45.33,1175563.7126376508,31.5847,31.5916,31.529,31.5429,1175563.7126
2013-09-25 09:30:00,45.45,45.62,45.4,45.48,462506.55479811225,31.6264,31.7447,31.5916,31.6473,462506.5548
2013-09-25 09:40:00,45.48,45.52,45.42,45.52,268065.0235972732,31.6473,31.6751,31.6055,31.6751,268065.0236
2013-09-25 09:50:00,45.52,45.53,45.38,45.43,208704.7718930257,31.6751,31.6821,31.5777,31.6125,208704.7719
2013-09-25 10:00:00,45.42,45.46,45.29,45.3,372417.4095437861,31.6055,31.6334,31.5151,31.522,372417.4095
2013-09-25 10:10:00,45.3,45.34,45.23,45.23,193183.00996329312,31.522,31.5499,31.4733,31.4733,193183.01
2013-09-25 10:20:00,45.23,45.36,45.21,45.35,219192.44887257472,31.4733,31.5638,31.4594,31.5568,219192.4489
2013-09-25 10:30:00,45.36,45.4,45.35,45.36,137808.07551127425,31.5638,31.5916,31.5568,31.5638,137808.0755
2013-09-25 10:40:00,45.36,45.45,45.36,45.44,172207.65600419507,31.5638,31.6264,31.5638,31.6195,172207.656
2013-09-25 10:50:00,45.45,45.6,45.44,45.56,380912.4278972208,31.6264,31.7308,31.6195,31.703,380912.4279
2013-09-25 11:00:00,45.56,45.61,45.53,45.57,196958.5736759308,31.703,31.7378,31.6821,31.7099,196958.5737
2013-09-25 11:10:00,45.57,45.69,45.55,45.67,304037.7556371264,31.7099,31.7934,31.696,31.7795,304037.7556
2013-09-25 11:20:00,45.67,45.73,45.65,45.72,191190.3513371788,31.7795,31.8213,31.7656,31.8143,191190.3513
2013-09-25 11:30:00,45.72,45.76,45.68,45.68,216675.40639748296,31.8143,31.8421,31.7865,31.7865,216675.4064
2013-09-25 11:40:00,45.68,45.69,45.61,45.62,171683.27215521762,31.7865,31.7934,31.7378,31.7447,171683.2722
2013-09-25 11:50:00,45.62,45.68,45.62,45.63,127215.52176192972,31.7447,31.7865,31.7447,31.7517,127215.5218
2013-09-25 12:00:00,45.64,45.67,45.64,45.65,152071.31620346094,31.7586,31.7795,31.7586,31.7656,152071.3162
2013-09-25 12:10:00,45.65,45.74,45.64,45.73,190036.7068694284,31.7656,31.8282,31.7586,31.8213,190036.7069
2013-09-25 12:20:00,45.74,45.74,45.62,45.64,213004.7194546408,31.8282,31.8282,31.7447,31.7586,213004.7195
2013-09-25 12:30:00,45.64,45.66,45.62,45.65,88515.99370739382,31.7586,31.7726,31.7447,31.7656,88515.9937
2013-09-25 12:40:00,45.65,45.67,45.63,45.67,91976.927110645,31.7656,31.7795,31.7517,31.7795,91976.9271
2013-09-25 12:50:00,45.67,45.7,45.63,45.7,134242.2653382276,31.7795,31.8004,31.7517,31.8004,134242.2653
2013-09-25 13:00:00,45.7,45.74,45.7,45.71,199475.6161510225,31.8004,31.8282,31.8004,31.8073,199475.6162
2013-09-25 13:10:00,45.71,45.72,45.66,45.71,172417.40954378605,31.8073,31.8143,31.7726,31.8073,172417.4095
2013-09-25 13:20:00,45.71,45.72,45.66,45.66,95228.1069743052,31.8073,31.8143,31.7726,31.7726,95228.107
2013-09-25 13:30:00,45.66,45.68,45.61,45.62,259255.37493445203,31.7726,31.7865,31.7378,31.7447,259255.3749
2013-09-25 13:40:00,45.61,45.62,45.58,45.59,108757.21027792344,31.7378,31.7447,31.7169,31.7238,108757.2103
2013-09-25 13:50:00,45.6,45.64,45.56,45.62,157839.5385422129,31.7308,31.7586,31.703,31.7447,157839.5385
2013-09-25 14:00:00,45.62,45.63,45.57,45.58,164761.40534871526,31.7447,31.7517,31.7099,31.7169,164761.4053
2013-09-25 14:10:00,45.58,45.62,45.56,45.61,120293.65495542738,31.7169,31.7447,31.703,31.7378,120293.655
2013-09-25 14:20:00,45.61,45.64,45.57,45.58,120922.91557420032,31.7378,31.7586,31.7099,31.7169,120922.9156
2013-09-25 14:30:00,45.58,45.6,45.55,45.56,124803.35605663346,31.7169,31.7308,31.696,31.703,124803.3561
2013-09-25 14:40:00,45.57,45.62,45.56,45.57,132669.11379129524,31.7099,31.7447,31.703,31.7099,132669.1138
2013-09-25 14:50:00,45.57,45.59,45.53,45.53,125327.73990561091,31.7099,31.7238,31.6821,31.6821,125327.7399
2013-09-25 15:00:00,45.53,45.6,45.53,45.59,209963.2931305716,31.6821,31.7308,31.6821,31.7238,209963.2931
2013-09-25 15:10:00,45.58,45.63,45.56,45.57,267226.0094389093,31.7169,31.7517,31.703,31.7099,267226.0094
2013-09-25 15:20:00,45.56,45.57,45.5,45.54,300157.31515469326,31.703,31.7099,31.6612,31.6891,300157.3152
2013-09-25 15:30:00,45.55,45.56,45.52,45.53,255899.31830099632,31.696,31.703,31.6751,31.6821,255899.3183
2013-09-25 15:40:00,45.54,45.57,45.52,45.52,418877.81856318825,31.6891,31.7099,31.6751,31.6751,418877.8186
2013-09-25 15:50:00,45.53,45.54,45.45,45.46,1319769.27110645,31.6821,31.6891,31.6264,31.6334,1319769.2711
2013-09-26 09:30:00,45.63,45.77,45.51,45.52,709386.4708966964,31.7517,31.8491,31.6682,31.6751,709386.4709
2013-09-26 09:40:00,45.53,45.74,45.5,45.7,269008.9145254326,31.6821,31.8282,31.6612,31.8004,269008.9145
2013-09-26 09:50:00,45.7,45.74,45.64,45.7,273938.12270582066,31.8004,31.8282,31.7586,31.8004,273938.1227
2013-09-26 10:00:00,45.69,45.72,45.63,45.71,244153.12008390145,31.7934,31.8143,31.7517,31.8073,244153.1201
2013-09-26 10:10:00,45.7,45.71,45.62,45.71,293654.9554273728,31.8004,31.8073,31.7447,31.8073,293654.9554
2013-09-26 10:20:00,45.71,45.72,45.65,45.69,169375.98321971684,31.8073,31.8143,31.7656,31.7934,169375.9832
2013-09-26 10:30:00,45.7,45.73,45.68,45.72,127320.39853172522,31.8004,31.8213,31.7865,31.8143,127320.3985
2013-09-26 10:40:00,45.72,45.73,45.58,45.59,241531.20083901417,31.8143,31.8213,31.7169,31.7238,241531.2008
2013-09-26 10:50:00,45.59,45.63,45.55,45.55,157734.6617724174,31.7238,31.7517,31.696,31.696,157734.6618
2013-09-26 11:00:00,45.55,45.56,45.48,45.5,150393.2878867331,31.696,31.703,31.6473,31.6612,150393.2879
2013-09-26 11:10:00,45.51,45.54,45.45,45.46,102045.09701101208,31.6682,31.6891,31.6264,31.6334,102045.097
2013-09-26 11:20:00,45.46,45.52,45.42,45.5,181331.9349764028,31.6334,31.6751,31.6055,31.6612,181331.935
2013-09-26 11:30:00,45.51,45.52,45.47,45.47,121761.92973256424,31.6682,31.6751,31.6403,31.6403,121761.9297
2013-09-26 11:40:00,45.48,45.49,45.45,45.45,171158.88830624017,31.6473,31.6543,31.6264,31.6264,171158.8883
2013-09-26 11:50:00,45.45,45.48,45.44,45.47,121552.17619297326,31.6264,31.6473,31.6195,31.6403,121552.1762
2013-09-26 12:00:00,45.48,45.52,45.47,45.51,135081.2794965915,31.6473,31.6751,31.6403,31.6682,135081.2795
2013-09-26 12:10:00,45.52,45.52,45.46,45.46,110540.11536444676,31.6751,31.6751,31.6334,31.6334,110540.1154
2013-09-26 12:20:00,45.46,45.57,45.46,45.56,150288.4111169376,31.6334,31.7099,31.6334,31.703,150288.4111
2013-09-26 12:30:00,45.56,45.62,45.54,45.61,145673.83324593602,31.703,31.7447,31.6891,31.7378,145673.8332
2013-09-26 12:40:00,45.62,45.69,45.61,45.68,170319.87414787625,31.7447,31.7934,31.7378,31.7865,170319.8741
2013-09-26 12:50:00,45.67,45.71,45.65,45.66,241216.5705296277,31.7795,31.8073,31.7656,31.7726,241216.5705
2013-09-26 13:00:00,45.65,45.69,45.64,45.67,125432.6166754064,31.7656,31.7934,31.7586,31.7795,125432.6167
2013-09-26 13:10:00,45.66,45.69,45.66,45.68,135291.0330361825,31.7726,31.7934,31.7726,31.7865,135291.033
2013-09-26 13:20:00,45.69,45.7,45.63,45.68,229889.8793917148,31.7934,31.8004,31.7517,31.7865,229889.8794
2013-09-26 13:30:00,45.69,45.69,45.64,45.64,93130.5715783954,31.7934,31.7934,31.7586,31.7586,93130.5716
2013-09-26 13:40:00,45.64,45.65,45.59,45.61,93654.95542737284,31.7586,31.7656,31.7238,31.7378,93654.9554
2013-09-26 13:50:00,45.61,45.64,45.6,45.64,100157.31515469323,31.7378,31.7586,31.7308,31.7586,100157.3152
2013-09-26 14:00:00,45.63,45.63,45.53,45.54,153644.4677503933,31.7517,31.7517,31.6821,31.6891,153644.4678
2013-09-26 14:10:00,45.53,45.62,45.51,45.58,175668.58940744624,31.6821,31.7447,31.6682,31.7169,175668.5894
2013-09-26 14:20:00,45.57,45.58,45.52,45.54,130152.07131620348,31.7099,31.7169,31.6751,31.6891,130152.0713
2013-09-26 14:30:00,45.54,45.56,45.5,45.51,111064.49921342423,31.6891,31.703,31.6612,31.6682,111064.4992
2013-09-26 14:40:00,45.51,45.51,45.42,45.43,208704.7718930257,31.6682,31.6682,31.6055,31.6125,208704.7719
2013-09-26 14:50:00,45.43,45.44,45.4,45.41,329522.8106974305,31.6125,31.6195,31.5916,31.5986,329522.8107
2013-09-26 15:00:00,45.41,45.45,45.4,45.44,169061.35291033037,31.5986,31.6264,31.5916,31.6195,169061.3529
2013-09-26 15:10:00,45.43,45.48,45.4,45.41,397273.20398531726,31.6125,31.6473,31.5916,31.5986,397273.204
2013-09-26 15:20:00,45.41,45.42,45.33,45.35,337388.5684320923,31.5986,31.6055,31.5429,31.5568,337388.5684
2013-09-26 15:30:00,45.35,45.39,45.3,45.32,866072.3649711589,31.5568,31.5847,31.522,31.536,866072.365
2013-09-26 15:40:00,45.32,45.42,45.3,45.41,623282.6428945989,31.536,31.6055,31.522,31.5986,623282.6429
2013-09-26 15:50:00,45.42,45.47,45.38,45.47,1060933.40325118,31.6055,31.6403,31.5777,31.6403,1060933.4033
2013-09-27 09:30:00,45.36,45.38,45.13,45.2,474462.5065547981,31.5638,31.5777,31.4038,31.4525,474462.5066
2013-09-27 09:40:00,45.19,45.26,45.17,45.21,217724.17409543783,31.4455,31.4942,31.4316,31.4594,217724.1741
2013-09-27 09:50:00,45.21,45.25,45.14,45.21,243209.229155742,31.4594,31.4873,31.4107,31.4594,243209.2292
2013-09-27 10:00:00,45.21,45.22,45.1,45.12,271735.71054011537,31.4594,31.4664,31.3829,31.3968,271735.7105
2013-09-27 10:10:00,45.12,45.28,45.09,45.28,229785.00262191924,31.3968,31.5081,31.3759,31.5081,229785.0026
2013-09-27 10:20:00,45.29,45.41,45.24,45.4,201153.6444677504,31.5151,31.5986,31.4803,31.5916,201153.6445
2013-09-27 10:30:00,45.39,45.63,45.38,45.62,601363.3980073414,31.5847,31.7517,31.5777,31.7447,601363.398
2013-09-27 10:40:00,45.62,45.62,45.4,45.41,328998.42684845306,31.7447,31.7447,31.5916,31.5986,328998.4268
2013-09-27 10:50:00,45.4,45.46,45.36,45.38,418877.81856318825,31.5916,31.6334,31.5638,31.5777,418877.8186
2013-09-27 11:00:00,45.38,45.4,45.24,45.25,272994.23177766125,31.5777,31.5916,31.4803,31.4873,272994.2318
2013-09-27 11:10:00,45.26,45.36,45.22,45.32,167802.8316727845,31.4942,31.5638,31.4664,31.536,167802.8317
2013-09-27 11:20:00,45.33,45.42,45.28,45.41,181646.5652857892,31.5429,31.6055,31.5081,31.5986,181646.5653
2013-09-27 11:30:00,45.41,45.51,45.38,45.5,251494.4939695857,31.5986,31.6682,31.5777,31.6612,251494.494
2013-09-27 11:40:00,45.51,45.52,45.42,45.47,222863.1358154169,31.6682,31.6751,31.6055,31.6403,222863.1358
2013-09-27 11:50:00,45.47,45.52,45.45,45.52,140115.36444677503,31.6403,31.6751,31.6264,31.6751,140115.3644
2013-09-27 12:00:00,45.52,45.52,45.43,45.45,163607.76088096487,31.6751,31.6751,31.6125,31.6264,163607.7609
2013-09-27 12:10:00,45.46,45.5,45.44,45.5,145254.32616675406,31.6334,31.6612,31.6195,31.6612,145254.3262
2013-09-27 12:20:00,45.49,45.59,45.49,45.59,346093.340325118,31.6543,31.7238,31.6543,31.7238,346093.3403
2013-09-27 12:30:00,45.59,45.67,45.58,45.67,335710.5401153645,31.7238,31.7795,31.7169,31.7795,335710.5401
2013-09-27 12:40:00,45.66,45.68,45.58,45.62,201678.02831672784,31.7726,31.7865,31.7169,31.7447,201678.0283
2013-09-27 12:50:00,45.61,45.63,45.59,45.61,166334.5568956476,31.7378,31.7517,31.7238,31.7378,166334.5569
2013-09-27 13:00:00,45.6,45.62,45.56,45.61,197063.45044572628,31.7308,31.7447,31.703,31.7378,197063.4504
2013-09-27 13:10:00,45.6,45.66,45.59,45.63,135291.0330361825,31.7308,31.7726,31.7238,31.7517,135291.033
2013-09-27 13:20:00,45.63,45.65,45.57,45.57,158363.92239119034,31.7517,31.7656,31.7099,31.7099,158363.9224
2013-09-27 13:30:00,45.57,45.58,45.53,45.56,86103.82800209754,31.7099,31.7169,31.6821,31.703,86103.828
2013-09-27 13:40:00,45.55,45.58,45.55,45.56,80859.98951232302,31.696,31.7169,31.696,31.703,80859.9895
2013-09-27 13:50:00,45.56,45.57,45.54,45.55,91557.42003146304,31.703,31.7099,31.6891,31.696,91557.42
2013-09-27 14:00:00,45.54,45.55,45.48,45.48,176402.72679601467,31.6891,31.696,31.6473,31.6473,176402.7268
2013-09-27 14:10:00,45.48,45.51,45.46,45.49,148925.0131095962,31.6473,31.6682,31.6334,31.6543,148925.0131
2013-09-27 14:20:00,45.49,45.52,45.46,45.5,85264.81384373362,31.6543,31.6751,31.6334,31.6612,85264.8138
2013-09-27 14:30:00,45.5,45.51,45.47,45.5,173256.42370214997,31.6612,31.6682,31.6403,31.6612,173256.4237
2013-09-27 14:40:00,45.5,45.51,45.45,45.48,134871.52595700053,31.6612,31.6682,31.6264,31.6473,134871.526
2013-09-27 14:50:00,45.48,45.52,45.47,45.47,108652.33350812797,31.6473,31.6751,31.6403,31.6403,108652.3335
2013-09-27 15:00:00,45.47,45.52,45.47,45.49,168956.47614053488,31.6403,31.6751,31.6403,31.6543,168956.4761
2013-09-27 15:10:00,45.49,45.49,45.45,45.47,140010.48767697954,31.6543,31.6543,31.6264,31.6403,140010.4877
2013-09-27 15:20:00,45.47,45.49,45.44,45.46,126061.87729417934,31.6403,31.6543,31.6195,31.6334,126061.8773
2013-09-27 15:30:00,45.46,45.54,45.45,45.51,177136.86418458313,31.6334,31.6891,31.6264,31.6682,177136.8642
2013-09-27 15:40:00,45.51,45.53,45.46,45.49,333508.1279496592,31.6682,31.6821,31.6334,31.6543,333508.1279
2013-09-27 15:50:00,45.49,45.58,45.47,45.55,1019716.8327215522,31.6543,31.7169,31.6403,31.696,1019716.8327
2013-09-30 09:30:00,45.42,45.64,45.21,45.5,630624.0167802832,31.6055,31.7586,31.4594,31.6612,630624.0168
2013-09-30 09:40:00,45.49,45.64,45.42,45.53,338961.71997902467,31.6543,31.7586,31.6055,31.6821,338961.72
2013-09-30 09:50:00,45.54,45.56,45.42,45.5,337598.3219716833,31.6891,31.703,31.6055,31.6612,337598.322
2013-09-30 10:00:00,45.5,45.5,45.36,45.42,236392.2391190352,31.6612,31.6612,31.5638,31.6055,236392.2391
2013-09-30 10:10:00,45.42,45.42,45.3,45.32,277923.4399580493,31.6055,31.6055,31.522,31.536,277923.44
2013-09-30 10:20:00,45.33,45.34,45.21,45.22,202621.91924488725,31.5429,31.5499,31.4594,31.4664,202621.9192
2013-09-30 10:30:00,45.22,45.23,45.12,45.14,349029.8898793917,31.4664,31.4733,31.3968,31.4107,349029.8899
2013-09-30 10:40:00,45.14,45.17,45.09,45.12,235028.84111169376,31.4107,31.4316,31.3759,31.3968,235028.8411
2013-09-30 10:50:00,45.13,45.19,45.1,45.17,342212.89984268486,31.4038,31.4455,31.3829,31.4316,342212.8998
2013-09-30 11:00:00,45.17,45.17,45.09,45.1,209438.90928159413,31.4316,31.4316,31.3759,31.3829,209438.9093
2013-09-30 11:10:00,45.1,45.14,45.09,45.12,238699.5280545359,31.3829,31.4107,31.3759,31.3968,238699.5281
2013-09-30 11:20:00,45.12,45.21,45.11,45.17,296276.8746722601,31.3968,31.4594,31.3898,31.4316,296276.8747
2013-09-30 11:30:00,45.18,45.26,45.16,45.25,229680.1258521237,31.4385,31.4942,31.4246,31.4873,229680.1259
2013-09-30 11:40:00,45.25,45.26,45.2,45.22,159832.19716832723,31.4873,31.4942,31.4525,31.4664,159832.1972
2013-09-30 11:50:00,45.22,45.34,45.22,45.34,216046.14577871,31.4664,31.5499,31.4664,31.5499,216046.1458
2013-09-30 12:00:00,45.34,45.35,45.26,45.27,179653.9066596749,31.5499,31.5568,31.4942,31.5012,179653.9067
2013-09-30 12:10:00,45.27,45.27,45.24,45.24,101520.7131620346,31.5012,31.5012,31.4803,31.4803,101520.7132
2013-09-30 12:20:00,45.24,45.28,45.22,45.27,177136.86418458313,31.4803,31.5081,31.4664,31.5012,177136.8642
2013-09-30 12:30:00,45.26,45.27,45.21,45.27,149344.52018877817,31.4942,31.5012,31.4594,31.5012,149344.5202
2013-09-30 12:40:00,45.26,45.31,45.25,45.31,118405.87309910856,31.4942,31.529,31.4873,31.529,118405.8731
2013-09-30 12:50:00,45.3,45.3,45.26,45.27,67226.00943890928,31.522,31.522,31.4942,31.5012,67226.0094
2013-09-30 13:00:00,45.27,45.31,45.27,45.3,121237.5458835868,31.5012,31.529,31.5012,31.522,121237.5459
2013-09-30 13:10:00,45.3,45.4,45.28,45.4,134556.89564761406,31.522,31.5916,31.5081,31.5916,134556.8956
2013-09-30 13:20:00,45.41,45.42,45.32,45.33,175353.95909805977,31.5986,31.6055,31.536,31.5429,175353.9591
2013-09-30 13:30:00,45.32,45.37,45.31,45.31,161090.7184058731,31.536,31.5708,31.529,31.529,161090.7184
2013-09-30 13:40:00,45.31,45.38,45.3,45.37,152910.33036182486,31.529,31.5777,31.522,31.5708,152910.3304
2013-09-30 13:50:00,45.37,45.38,45.24,45.27,169585.73675930782,31.5708,31.5777,31.4803,31.5012,169585.7368
2013-09-30 14:00:00,45.28,45.29,45.24,45.27,158049.29208180387,31.5081,31.5151,31.4803,31.5012,158049.2921
2013-09-30 14:10:00,45.27,45.3,45.25,45.28,153120.08390141584,31.5012,31.522,31.4873,31.5081,153120.0839
2013-09-30 14:20:00,45.29,45.3,45.25,45.28,166439.4336654431,31.5151,31.522,31.4873,31.5081,166439.4337
2013-09-30 14:30:00,45.28,45.36,45.28,45.34,213633.98007341367,31.5081,31.5638,31.5081,31.5499,213633.9801
2013-09-30 14:40:00,45.34,45.34,45.28,45.3,211012.06082852648,31.5499,31.5499,31.5081,31.522,211012.0608
2013-09-30 14:50:00,45.3,45.31,45.24,45.24,208285.2648138437,31.522,31.529,31.4803,31.4803,208285.2648
2013-09-30 15:00:00,45.25,45.25,45.21,45.24,277713.6864184583,31.4873,31.4873,31.4594,31.4803,277713.6864
2013-09-30 15:10:00,45.23,45.24,45.17,45.19,357000.524383849,31.4733,31.4803,31.4316,31.4455,357000.5244
2013-09-30 15:20:00,45.19,45.33,45.18,45.24,1092081.8038804403,31.4455,31.5429,31.4385,31.4803,1092081.8039
2013-09-30 15:30:00,45.24,45.25,45.1,45.14,1007131.6203460932,31.4803,31.4873,31.3829,31.4107,1007131.6203
2013-09-30 15:40:00,45.14,45.28,45.11,45.22,886523.3350812795,31.4107,31.5081,31.3898,31.4664,886523.3351
2013-09-30 15:50:00,45.22,45.42,45.17,45.4,2411116.937598322,31.4664,31.6055,31.4316,31.5916,2411116.9376
2013-10-01 09:30:00,46.68,46.94,46.46,46.57,3801573.151546932,32.4823,32.6632,32.3292,32.4058,3801573.1515
2013-10-01 09:40:00,46.57,46.58,46.26,46.35,1315888.8306240167,32.4058,32.4127,32.1901,32.2527,1315888.8306
2013-10-01 09:50:00,46.35,46.39,45.91,45.95,1385212.375458836,32.2527,32.2805,31.9465,31.9743,1385212.3755
2013-10-01 10:00:00,45.96,46.31,45.92,46.27,1073623.4923964343,31.9813,32.2249,31.9535,32.197,1073623.4924
2013-10-01 10:10:00,46.27,46.44,46.27,46.42,867330.8862087048,32.197,32.3153,32.197,32.3014,867330.8862
2013-10-01 10:20:00,46.42,46.53,46.33,46.36,620765.6004195071,32.3014,32.3779,32.2388,32.2596,620765.6004
2013-10-01 10:30:00,46.36,46.47,46.28,46.44,437755.6371263765,32.2596,32.3362,32.204,32.3153,437755.6371
2013-10-01 10:40:00,46.44,46.5,46.36,46.39,396643.9433665443,32.3153,32.3571,32.2596,32.2805,396643.9434
2013-10-01 10:50:00,46.39,46.43,46.31,46.43,769585.7367593078,32.2805,32.3084,32.2249,32.3084,769585.7368
2013-10-01 11:00:00,46.43,46.47,46.33,46.47,570110.1206082853,32.3084,32.3362,32.2388,32.3362,570110.1206
2013-10-01 11:10:00,46.47,46.55,46.44,46.46,629365.4955427373,32.3362,32.3919,32.3153,32.3292,629365.4955
2013-10-01 11:20:00,46.47,46.51,46.39,46.41,359517.5668589408,32.3362,32.364,32.2805,32.2944,359517.5669
2013-10-01 11:30:00,46.41,46.51,46.37,46.5,344205.5584687992,32.2944,32.364,32.2666,32.3571,344205.5585
2013-10-01 11:40:00,46.5,46.51,46.39,46.43,240167.8028316728,32.3571,32.364,32.2805,32.3084,240167.8028
2013-10-01 11:50:00,46.43,46.5,46.42,46.48,325642.3702149974,32.3084,32.3571,32.3014,32.3432,325642.3702
2013-10-01 12:00:00,46.47,46.51,46.46,46.46,273203.9853172522,32.3362,32.364,32.3292,32.3292,273203.9853
2013-10-01 12:10:00,46.46,46.57,46.46,46.54,574410.0681699003,32.3292,32.4058,32.3292,32.3849,574410.0682
2013-10-01 12:20:00,46.54,46.63,46.52,46.62,401887.7818563188,32.3849,32.4475,32.371,32.4406,401887.7819
2013-10-01 12:30:00,46.61,46.63,46.49,46.51,307079.1819611956,32.4336,32.4475,32.3501,32.364,307079.182
2013-10-01 12:40:00,46.51,46.64,46.51,46.59,257472.46984792867,32.364,32.4545,32.364,32.4197,257472.4698
2013-10-01 12:50:00,46.59,46.64,46.54,46.57,314105.92553749343,32.4197,32.4545,32.3849,32.4058,314105.9255
2013-10-01 13:00:00,46.57,46.57,46.52,46.54,240587.3099108548,32.4058,32.4058,32.371,32.3849,240587.3099
2013-10-01 13:10:00,46.54,46.6,46.53,46.53,412585.21237545885,32.3849,32.4267,32.3779,32.3779,412585.2124
2013-10-01 13:20:00,46.53,46.53,46.43,46.48,573466.177241741,32.3779,32.3779,32.3084,32.3432,573466.1772
2013-10-01 13:30:00,46.48,46.49,46.41,46.44,432511.798636602,32.3432,32.3501,32.2944,32.3153,432511.7986
2013-10-01 13:40:00,46.44,46.52,46.42,46.44,191924.48872574724,32.3153,32.371,32.3014,32.3153,191924.4887
2013-10-01 13:50:00,46.44,46.53,46.44,46.48,173675.93078133193,32.3153,32.3779,32.3153,32.3432,173675.9308
2013-10-01 14:00:00,46.49,46.5,46.41,46.48,268065.0235972732,32.3501,32.3571,32.2944,32.3432,268065.0236
2013-10-01 14:10:00,46.49,46.56,46.48,46.5,215731.51546932355,32.3501,32.3988,32.3432,32.3571,215731.5155
2013-10-01 14:20:00,46.5,46.51,46.42,46.46,249187.20503408497,32.3571,32.364,32.3014,32.3292,249187.205
2013-10-01 14:30:00,46.45,46.46,46.37,46.42,323859.46512847405,32.3223,32.3292,32.2666,32.3014,323859.4651
2013-10-01 14:40:00,46.41,46.43,46.3,46.37,484530.6764551652,32.2944,32.3084,32.2179,32.2666,484530.6765
2013-10-01 14:50:00,46.38,46.4,46.29,46.31,326691.1379129523,32.2736,32.2875,32.2109,32.2249,326691.1379
2013-10-01 15:00:00,46.31,46.39,46.26,46.3,392239.11903513374,32.2249,32.2805,32.1901,32.2179,392239.119
2013-10-01 15:10:00,46.3,46.32,46.25,46.29,389302.56948086,32.2179,32.2318,32.1831,32.2109,389302.5695
2013-10-01 15:20:00,46.29,46.29,46.21,46.23,425694.8085998951,32.2109,32.2109,32.1553,32.1692,425694.8086
2013-10-01 15:30:00,46.23,46.31,46.22,46.27,666177.2417409543,32.1692,32.2249,32.1622,32.197,666177.2417
2013-10-01 15:40:00,46.26,46.43,46.26,46.43,1035133.7178814892,32.1901,32.3084,32.1901,32.3084,1035133.7179
2013-10-01 15:50:00,46.42,46.48,46.37,46.48,1585841.636077609,32.3014,32.3432,32.2666,32.3432,1585841.6361
2013-10-02 09:30:00,46.17,46.24,46.1,46.16,628945.9884635553,32.1274,32.1761,32.0787,32.1205,628945.9885
2013-10-02 09:40:00,46.15,46.16,45.99,46.03,453696.90613529104,32.1135,32.1205,32.0022,32.03,453696.9061
2013-10-02 09:50:00,46.03,46.1,45.99,46.07,397902.4646040902,32.03,32.0787,32.0022,32.0579,397902.4646
2013-10-02 10:00:00,46.07,46.15,46.03,46.04,465233.350812795,32.0579,32.1135,32.03,32.037,465233.3508
2013-10-02 10:10:00,46.05,46.05,45.88,45.97,436077.6088096487,32.0439,32.0439,31.9256,31.9883,436077.6088
2013-10-02 10:20:00,45.97,46.03,45.92,46.03,336864.18458311487,31.9883,32.03,31.9535,32.03,336864.1846
2013-10-02 10:30:00,46.02,46.04,45.93,46.03,272469.8479286838,32.0231,32.037,31.9604,32.03,272469.8479
2013-10-02 10:40:00,46.03,46.07,46.02,46.07,254745.673833246,32.03,32.0579,32.0231,32.0579,254745.6738
2013-10-02 10:50:00,46.07,46.09,46.03,46.06,245411.6413214473,32.0579,32.0718,32.03,32.0509,245411.6413
2013-10-02 11:00:00,46.06,46.09,46.02,46.07,232302.04509701105,32.0509,32.0718,32.0231,32.0579,232302.0451
2013-10-02 11:10:00,46.07,46.07,45.99,45.99,284740.4299947562,32.0579,32.0579,32.0022,32.0022,284740.43
2013-10-02 11:20:00,45.99,46.0,45.94,45.97,233455.6895647614,32.0022,32.0091,31.9674,31.9883,233455.6896
2013-10-02 11:30:00,45.97,46.03,45.93,45.94,275301.520713162,31.9883,32.03,31.9604,31.9674,275301.5207
2013-10-02 11:40:00,45.94,46.03,45.94,46.03,178185.63188253803,31.9674,32.03,31.9674,32.03,178185.6319
2013-10-02 11:50:00,46.03,46.13,46.03,46.07,230624.0167802832,32.03,32.0996,32.03,32.0579,230624.0168
2013-10-02 12:00:00,46.07,46.19,46.04,46.18,202936.5495542737,32.0579,32.1414,32.037,32.1344,202936.5496
2013-10-02 12:10:00,46.18,46.24,46.17,46.21,361824.8557944416,32.1344,32.1761,32.1274,32.1553,361824.8558
2013-10-02 12:20:00,46.21,46.24,46.17,46.18,427582.590456214,32.1553,32.1761,32.1274,32.1344,427582.5905
2013-10-02 12:30:00,46.18,46.24,46.17,46.23,260199.26586261144,32.1344,32.1761,32.1274,32.1692,260199.2659
2013-10-02 12:40:00,46.22,46.29,46.2,46.25,345254.32616675406,32.1622,32.2109,32.1483,32.1831,345254.3262
2013-10-02 12:50:00,46.26,46.29,46.22,46.23,214892.50131095963,32.1901,32.2109,32.1622,32.1692,214892.5013
2013-10-02 13:00:00,46.23,46.24,46.13,46.14,229680.1258521237,32.1692,32.1761,32.0996,32.1066,229680.1259
2013-10-02 13:10:00,46.14,46.14,46.09,46.13,151966.43943366545,32.1066,32.1066,32.0718,32.0996,151966.4394
2013-10-02 13:20:00,46.12,46.23,46.11,46.23,155322.49606712113,32.0926,32.1692,32.0857,32.1692,155322.4961
2013-10-02 13:30:00,46.23,46.24,46.15,46.18,210592.5537493445,32.1692,32.1761,32.1135,32.1344,210592.5537
2013-10-02 13:40:00,46.18,46.19,46.14,46.17,97115.888830624,32.1344,32.1414,32.1066,32.1274,97115.8888
2013-10-02 13:50:00,46.17,46.18,46.16,46.18,116308.33770319876,32.1274,32.1344,32.1205,32.1344,116308.3377
2013-10-02 14:00:00,46.17,46.18,46.1,46.12,191924.48872574724,32.1274,32.1344,32.0787,32.0926,191924.4887
2013-10-02 14:10:00,46.12,46.22,46.12,46.21,196224.4362873624,32.0926,32.1622,32.0926,32.1553,196224.4363
2013-10-02 14:20:00,46.21,46.22,46.17,46.2,135605.66334556896,32.1553,32.1622,32.1274,32.1483,135605.6633
2013-10-02 14:30:00,46.2,46.24,46.15,46.16,235867.85527005768,32.1483,32.1761,32.1135,32.1205,235867.8553
2013-10-02 14:40:00,46.15,46.16,46.1,46.11,259674.882013634,32.1135,32.1205,32.0787,32.0857,259674.882
2013-10-02 14:50:00,46.11,46.11,46.05,46.06,342632.4069218668,32.0857,32.0857,32.0439,32.0509,342632.4069
2013-10-02 15:00:00,46.07,46.07,45.99,46.0,425904.5621394861,32.0579,32.0579,32.0022,32.0091,425904.5621
2013-10-02 15:10:00,46.01,46.03,45.98,46.02,421604.614577871,32.0161,32.03,31.9952,32.0231,421604.6146
2013-10-02 15:20:00,46.02,46.03,45.96,46.0,360776.0880964866,32.0231,32.03,31.9813,32.0091,360776.0881
2013-10-02 15:30:00,46.0,46.04,45.97,45.97,557000.524383849,32.0091,32.037,31.9883,31.9883,557000.5244
2013-10-02 15:40:00,45.97,45.99,45.89,45.92,767488.201363398,31.9883,32.0022,31.9326,31.9535,767488.2014
2013-10-02 15:50:00,45.92,46.11,45.91,46.09,1416675.406397483,31.9535,32.0857,31.9465,32.0718,1416675.4064
2013-10-03 09:30:00,45.98,46.06,45.88,45.91,487572.1027792344,31.9952,32.0509,31.9256,31.9465,487572.1028
2013-10-03 09:40:00,45.91,46.01,45.87,45.99,426219.1924488726,31.9465,32.0161,31.9187,32.0022,426219.1924
2013-10-03 09:50:00,45.98,45.99,45.86,45.94,271525.9570005244,31.9952,32.0022,31.9117,31.9674,271525.957
2013-10-03 10:00:00,45.93,45.94,45.78,45.83,966334.5568956475,31.9604,31.9674,31.8561,31.8908,966334.5569
2013-10-03 10:10:00,45.83,46.02,45.77,46.01,547981.1221814369,31.8908,32.0231,31.8491,32.0161,547981.1222
2013-10-03 10:20:00,46.01,46.04,45.89,46.02,680440.4824331411,32.0161,32.037,31.9326,32.0231,680440.4824
2013-10-03 10:30:00,46.02,46.18,46.01,46.17,658940.7446250656,32.0231,32.1344,32.0161,32.1274,658940.7446
2013-10-03 10:40:00,46.18,46.2,46.1,46.1,374095.4378605139,32.1344,32.1483,32.0787,32.0787,374095.4379
2013-10-03 10:50:00,46.1,46.44,46.1,46.4,1256633.4556895648,32.0787,32.3153,32.0787,32.2875,1256633.4557
2013-10-03 11:00:00,46.39,46.48,46.34,46.45,476874.6722600944,32.2805,32.3432,32.2457,32.3223,476874.6723
2013-10-03 11:10:00,46.45,46.48,46.27,46.29,411536.444677504,32.3223,32.3432,32.197,32.2109,411536.4447
2013-10-03 11:20:00,46.29,46.37,46.21,46.21,323335.0812794966,32.2109,32.2666,32.1553,32.1553,323335.0813
2013-10-03 11:30:00,46.21,46.29,46.16,46.17,309491.34766649187,32.1553,32.2109,32.1205,32.1274,309491.3477
2013-10-03 11:40:00,46.18,46.19,46.06,46.11,297115.888830624,32.1344,32.1414,32.0509,32.0857,297115.8888
2013-10-03 11:50:00,46.1,46.15,46.03,46.09,797587.8342947038,32.0787,32.1135,32.03,32.0718,797587.8343
2013-10-03 12:00:00,46.09,46.21,46.06,46.16,677189.3025694808,32.0718,32.1553,32.0509,32.1205,677189.3026
2013-10-03 12:10:00,46.15,46.19,46.1,46.11,171158.88830624017,32.1135,32.1414,32.0787,32.0857,171158.8883
2013-10-03 12:20:00,46.12,46.22,46.1,46.2,385107.4986890404,32.0926,32.1622,32.0787,32.1483,385107.4987
2013-10-03 12:30:00,46.2,46.24,46.2,46.23,302045.0970110121,32.1483,32.1761,32.1483,32.1692,302045.097
2013-10-03 12:40:00,46.23,46.24,46.13,46.23,308127.9496591505,32.1692,32.1761,32.0996,32.1692,308127.9497
2013-10-03 12:50:00,46.22,46.23,46.11,46.16,236497.11588883065,32.1622,32.1692,32.0857,32.1205,236497.1159
2013-10-03 13:00:00,46.17,46.24,46.14,46.23,195175.66858940743,32.1274,32.1761,32.1066,32.1692,195175.6686
2013-10-03 13:10:00,46.23,46.27,46.18,46.2,206816.99003670688,32.1692,32.197,32.1344,32.1483,206816.99
2013-10-03 13:20:00,46.19,46.25,46.15,46.25,317671.73571054015,32.1414,32.1831,32.1135,32.1831,317671.7357
2013-10-03 13:30:00,46.26,46.28,46.22,46.24,145044.57262716308,32.1901,32.204,32.1622,32.1761,145044.5726
2013-10-03 13:40:00,46.25,46.3,46.24,46.29,152071.31620346094,32.1831,32.2179,32.1761,32.2109,152071.3162
2013-10-03 13:50:00,46.29,46.29,46.23,46.24,315888.8306240168,32.2109,32.2109,32.1692,32.1761,315888.8306
2013-10-03 14:00:00,46.24,46.26,46.19,46.23,322076.5600419507,32.1761,32.1901,32.1414,32.1692,322076.56
2013-10-03 14:10:00,46.23,46.25,46.21,46.23,214997.37808075512,32.1692,32.1831,32.1553,32.1692,214997.3781
2013-10-03 14:20:00,46.23,46.26,46.14,46.24,544729.9423177766,32.1692,32.1901,32.1066,32.1761,544729.9423
2013-10-03 14:30:00,46.24,46.31,46.19,46.3,435028.84111169376,32.1761,32.2249,32.1414,32.2179,435028.8411
2013-10-03 14:40:00,46.3,46.32,46.25,46.28,634294.7037231254,32.2179,32.2318,32.1831,32.204,634294.7037
2013-10-03 14:50:00,46.28,46.34,46.23,46.23,337178.81489250134,32.204,32.2457,32.1692,32.1692,337178.8149
2013-10-03 15:00:00,46.24,46.28,46.22,46.24,236077.60880964863,32.1761,32.204,32.1622,32.1761,236077.6088
2013-10-03 15:10:00,46.24,46.28,46.21,46.26,312952.28106974304,32.1761,32.204,32.1553,32.1901,312952.2811
2013-10-03 15:20:00,46.25,46.27,46.22,46.24,361300.4719454641,32.1831,32.197,32.1622,32.1761,361300.4719
2013-10-03 15:30:00,46.24,46.26,46.2,46.25,357315.15469323547,32.1761,32.1901,32.1483,32.1831,357315.1547
2013-10-03 15:40:00,46.25,46.26,46.2,46.2,590456.2139486104,32.1831,32.1901,32.1483,32.1483,590456.2139
2013-10-03 15:50:00,46.2,46.23,46.09,46.11,1038489.774514945,32.1483,32.1692,32.0718,32.0857,1038489.7745
2013-10-04 09:30:00,46.03,46.11,45.88,45.91,448662.8211851075,32.03,32.0857,31.9256,31.9465,448662.8212
2013-10-04 09:40:00,45.92,46.04,45.88,46.03,305086.5233350813,31.9535,32.037,31.9256,32.03,305086.5233
2013-10-04 09:50:00,46.04,46.06,45.9,45.91,267435.7629785003,32.037,32.0509,31.9396,31.9465,267435.763
2013-10-04 10:00:00,45.91,46.0,45.91,45.94,325222.8631358154,31.9465,32.0091,31.9465,31.9674,325222.8631
2013-10-04 10:10:00,45.94,46.03,45.86,45.87,808390.1415836392,31.9674,32.03,31.9117,31.9187,808390.1416
2013-10-04 10:20:00,45.87,45.89,45.79,45.89,602307.2889355008,31.9187,31.9326,31.863,31.9326,602307.2889
2013-10-04 10:30:00,45.89,45.96,45.87,45.92,467435.7629785003,31.9326,31.9813,31.9187,31.9535,467435.763
2013-10-04 10:40:00,45.93,45.97,45.88,45.88,213529.10330361823,31.9604,31.9883,31.9256,31.9256,213529.1033
2013-10-04 10:50:00,45.88,45.89,45.72,45.74,274042.99947561615,31.9256,31.9326,31.8143,31.8282,274042.9995
2013-10-04 11:00:00,45.74,45.81,45.71,45.73,307393.8122705821,31.8282,31.8769,31.8073,31.8213,307393.8123
2013-10-04 11:10:00,45.73,45.83,45.71,45.77,162768.74672260095,31.8213,31.8908,31.8073,31.8491,162768.7467
2013-10-04 11:20:00,45.77,45.86,45.77,45.8,110330.3618248558,31.8491,31.9117,31.8491,31.87,110330.3618
2013-10-04 11:30:00,45.79,45.87,45.79,45.86,152071.31620346094,31.863,31.9187,31.863,31.9117,152071.3162
2013-10-04 11:40:00,45.85,45.87,45.83,45.86,138227.5825904562,31.9048,31.9187,31.8908,31.9117,138227.5826
2013-10-04 11:50:00,45.87,45.91,45.86,45.86,75825.90456213949,31.9187,31.9465,31.9117,31.9117,75825.9046
2013-10-04 12:00:00,45.86,45.92,45.82,45.9,135710.54011536445,31.9117,31.9535,31.8839,31.9396,135710.5401
2013-10-04 12:10:00,45.9,45.99,45.89,45.98,115783.9538542213,31.9396,32.0022,31.9326,31.9952,115783.9539
2013-10-04 12:20:00,45.97,45.97,45.9,45.9,252857.89197692712,31.9883,31.9883,31.9396,31.9396,252857.892
2013-10-04 12:30:00,45.9,45.95,45.89,45.95,109701.10120608284,31.9396,31.9743,31.9326,31.9743,109701.1012
2013-10-04 12:40:00,45.95,45.96,45.89,45.89,137598.32197168327,31.9743,31.9813,31.9326,31.9326,137598.322
2013-10-04 12:50:00,45.9,45.9,45.86,45.9,112008.39014158364,31.9396,31.9396,31.9117,31.9396,112008.3901
2013-10-04 13:00:00,45.9,45.92,45.86,45.91,131095.96224436286,31.9396,31.9535,31.9117,31.9465,131095.9622
2013-10-04 13:10:00,45.9,45.93,45.89,45.93,132564.23702149975,31.9396,31.9604,31.9326,31.9604,132564.237
2013-10-04 13:20:00,45.93,45.95,45.92,45.94,72155.21761929733,31.9604,31.9743,31.9535,31.9674,72155.2176
2013-10-04 13:30:00,45.94,45.94,45.92,45.93,133508.12794965916,31.9674,31.9674,31.9535,31.9604,133508.1279
2013-10-04 13:40:00,45.93,45.94,45.87,45.88,107288.93550078658,31.9604,31.9674,31.9187,31.9256,107288.9355
2013-10-04 13:50:00,45.87,45.88,45.84,45.85,109596.22443628736,31.9187,31.9256,31.8978,31.9048,109596.2244
2013-10-04 14:00:00,45.85,45.86,45.84,45.84,81594.12690089145,31.9048,31.9117,31.8978,31.8978,81594.1269
2013-10-04 14:10:00,45.84,45.89,45.84,45.88,161719.97902464605,31.8978,31.9326,31.8978,31.9256,161719.979
2013-10-04 14:20:00,45.88,45.89,45.85,45.86,145044.57262716308,31.9256,31.9326,31.9048,31.9117,145044.5726
2013-10-04 14:30:00,45.87,45.89,45.86,45.88,132039.8531725223,31.9187,31.9326,31.9117,31.9256,132039.8532
2013-10-04 14:40:00,45.87,45.88,45.85,45.88,192763.5028841112,31.9187,31.9256,31.9048,31.9256,192763.5029
2013-10-04 14:50:00,45.88,45.96,45.87,45.96,224226.53382275827,31.9256,31.9813,31.9187,31.9813,224226.5338
2013-10-04 15:00:00,45.96,45.96,45.94,45.95,180388.0440482433,31.9813,31.9813,31.9674,31.9743,180388.044
2013-10-04 15:10:00,45.94,45.95,45.91,45.94,429470.3723125328,31.9674,31.9743,31.9465,31.9674,429470.3723
2013-10-04 15:20:00,45.94,45.99,45.93,45.98,483481.9087572103,31.9674,32.0022,31.9604,31.9952,483481.9088
2013-10-04 15:30:00,45.98,46.0,45.92,45.93,716098.5841636078,31.9952,32.0091,31.9535,31.9604,716098.5842
2013-10-04 15:40:00,45.92,45.97,45.9,45.96,431463.0309386471,31.9535,31.9883,31.9396,31.9813,431463.0309
2013-10-04 15:50:00,45.97,46.0,45.9,45.99,790456.2139486104,31.9883,32.0091,31.9396,32.0022,790456.2139
2013-10-07 09:30:00,45.69,45.78,45.5,45.5,607970.6345044572,31.7934,31.8561,31.6612,31.6612,607970.6345
2013-10-07 09:40:00,45.52,45.71,45.46,45.63,302569.48085998953,31.6751,31.8073,31.6334,31.7517,302569.4809
2013-10-07 09:50:00,45.64,45.76,45.62,45.67,262611.4315679077,31.7586,31.8421,31.7447,31.7795,262611.4316
2013-10-07 10:00:00,45.67,45.77,45.67,45.77,544729.9423177766,31.7795,31.8491,31.7795,31.8491,544729.9423
2013-10-07 10:10:00,45.77,45.94,45.77,45.86,591924.4887257472,31.8491,31.9674,31.8491,31.9117,591924.4887
2013-10-07 10:20:00,45.85,45.99,45.85,45.95,231043.52385946512,31.9048,32.0022,31.9048,31.9743,231043.5239
2013-10-07 10:30:00,45.95,45.97,45.89,45.9,120922.91557420032,31.9743,31.9883,31.9326,31.9396,120922.9156
2013-10-07 10:40:00,45.89,45.92,45.84,45.9,586366.0199265863,31.9326,31.9535,31.8978,31.9396,586366.0199
2013-10-07 10:50:00,45.91,45.92,45.85,45.87,154902.98898793917,31.9465,31.9535,31.9048,31.9187,154902.989
2013-10-07 11:00:00,45.87,45.87,45.73,45.74,111693.75983219716,31.9187,31.9187,31.8213,31.8282,111693.7598
2013-10-07 11:10:00,45.74,45.79,45.67,45.69,170319.87414787625,31.8282,31.863,31.7795,31.7934,170319.8741
2013-10-07 11:20:00,45.68,45.72,45.68,45.69,98689.04037755638,31.7865,31.8143,31.7865,31.7934,98689.0404
2013-10-07 11:30:00,45.69,45.78,45.68,45.72,191609.8584163608,31.7934,31.8561,31.7865,31.8143,191609.8584
2013-10-07 11:40:00,45.71,45.81,45.71,45.79,141898.2695332984,31.8073,31.8769,31.8073,31.863,141898.2695
2013-10-07 11:50:00,45.8,45.86,45.8,45.84,151861.56266386996,31.87,31.9117,31.87,31.8978,151861.5627
2013-10-07 12:00:00,45.84,45.91,45.81,45.87,493235.44834819087,31.8978,31.9465,31.8769,31.9187,493235.4483
2013-10-07 12:10:00,45.86,45.88,45.82,45.82,71316.20346093341,31.9117,31.9256,31.8839,31.8839,71316.2035
2013-10-07 12:20:00,45.83,45.83,45.78,45.82,113686.41845831148,31.8908,31.8908,31.8561,31.8839,113686.4185
2013-10-07 12:30:00,45.81,45.83,45.75,45.75,208390.14158363923,31.8769,31.8908,31.8352,31.8352,208390.1416
2013-10-07 12:40:00,45.75,45.8,45.74,45.77,98059.77975878344,31.8352,31.87,31.8282,31.8491,98059.7798
2013-10-07 12:50:00,45.77,45.79,45.72,45.74,95962.24436287362,31.8491,31.863,31.8143,31.8282,95962.2444
2013-10-07 13:00:00,45.73,45.78,45.71,45.73,132144.7299423178,31.8213,31.8561,31.8073,31.8213,132144.7299
2013-10-07 13:10:00,45.74,45.78,45.73,45.75,124383.84897745147,31.8282,31.8561,31.8213,31.8352,124383.849
2013-10-07 13:20:00,45.75,45.78,45.74,45.74,149868.90403775565,31.8352,31.8561,31.8282,31.8282,149868.904
2013-10-07 13:30:00,45.74,45.77,45.73,45.73,131095.96224436286,31.8282,31.8491,31.8213,31.8213,131095.9622
2013-10-07 13:40:00,45.72,45.74,45.71,45.73,85159.93707393813,31.8143,31.8282,31.8073,31.8213,85159.9371
2013-10-07 13:50:00,45.72,45.82,45.7,45.82,117881.4892501311,31.8143,31.8839,31.8004,31.8839,117881.4893
2013-10-07 14:00:00,45.81,45.84,45.75,45.77,99318.30099632932,31.8769,31.8978,31.8352,31.8491,99318.301
2013-10-07 14:10:00,45.76,45.82,45.76,45.82,126376.5076035658,31.8421,31.8839,31.8421,31.8839,126376.5076
2013-10-07 14:20:00,45.81,45.83,45.78,45.83,100576.8222338752,31.8769,31.8908,31.8561,31.8908,100576.8222
2013-10-07 14:30:00,45.83,45.87,45.81,45.82,179234.39958049293,31.8908,31.9187,31.8769,31.8839,179234.3996
2013-10-07 14:40:00,45.82,45.84,45.78,45.84,93025.6948085999,31.8839,31.8978,31.8561,31.8978,93025.6948
2013-10-07 14:50:00,45.84,45.91,45.83,45.9,146093.34032511798,31.8978,31.9465,31.8908,31.9396,146093.3403
2013-10-07 15:00:00,45.89,45.92,45.87,45.87,119559.51756685894,31.9326,31.9535,31.9187,31.9187,119559.5176
2013-10-07 15:10:00,45.87,45.89,45.84,45.84,135815.41688515994,31.9187,31.9326,31.8978,31.8978,135815.4169
2013-10-07 15:20:00,45.84,45.84,45.79,45.8,352910.33036182483,31.8978,31.8978,31.863,31.87,352910.3304
2013-10-07 15:30:00,45.8,45.82,45.74,45.75,371578.39538542216,31.87,31.8839,31.8282,31.8352,371578.3954
2013-10-07 15:40:00,45.75,45.75,45.68,45.73,349868.9040377556,31.8352,31.8352,31.7865,31.8213,349868.904
2013-10-07 15:50:00,45.73,45.74,45.65,45.65,580492.9208180389,31.8213,31.8282,31.7656,31.7656,580492.9208
2013-10-08 09:30:00,45.62,45.87,45.59,45.67,725222.8631358155,31.7447,31.9187,31.7238,31.7795,725222.8631
2013-10-08 09:40:00,45.67,45.84,45.67,45.83,868169.9003670687,31.7795,31.8978,31.7795,31.8908,868169.9004
2013-10-08 09:50:00,45.82,45.83,45.75,45.79,331410.59255374933,31.8839,31.8908,31.8352,31.863,331410.5926
2013-10-08 10:00:00,45.79,45.91,45.69,45.69,513162.034609334,31.863,31.9465,31.7934,31.7934,513162.0346
2013-10-08 10:10:00,45.7,45.78,45.67,45.77,200524.38384897745,31.8004,31.8561,31.7795,31.8491,200524.3838
2013-10-08 10:20:00,45.77,45.81,45.75,45.81,167068.69428421604,31.8491,31.8769,31.8352,31.8769,167068.6943
2013-10-08 10:30:00,45.81,45.82,45.72,45.76,175039.3287886733,31.8769,31.8839,31.8143,31.8421,175039.3288
2013-10-08 10:40:00,45.76,45.79,45.67,45.68,188778.1856318825,31.8421,31.863,31.7795,31.7865,188778.1856
2013-10-08 10:50:00,45.68,45.69,45.61,45.66,263345.56895647617,31.7865,31.7934,31.7378,31.7726,263345.569
2013-10-08 11:00:00,45.67,45.68,45.6,45.67,180283.16727844783,31.7795,31.7865,31.7308,31.7795,180283.1673
2013-10-08 11:10:00,45.67,45.71,45.65,45.65,241006.81699003672,31.7795,31.8073,31.7656,31.7656,241006.817
2013-10-08 11:20:00,45.65,45.68,45.59,45.63,155112.74252753015,31.7656,31.7865,31.7238,31.7517,155112.7425
2013-10-08 11:30:00,45.63,45.68,45.54,45.56,312218.1436811746,31.7517,31.7865,31.6891,31.703,312218.1437
2013-10-08 11:40:00,45.56,45.56,45.42,45.48,510959.62244362873,31.703,31.703,31.6055,31.6473,510959.6224
2013-10-08 11:50:00,45.48,45.58,45.48,45.51,415836.39223911904,31.6473,31.7169,31.6473,31.6682,415836.3922
2013-10-08 12:00:00,45.51,45.51,45.44,45.44,257682.22338751965,31.6682,31.6682,31.6195,31.6195,257682.2234
2013-10-08 12:10:00,45.45,45.47,45.42,45.44,213633.98007341367,31.6264,31.6403,31.6055,31.6195,213633.9801
2013-10-08 12:20:00,45.45,45.49,45.44,45.49,132039.8531725223,31.6264,31.6543,31.6195,31.6543,132039.8532
2013-10-08 12:30:00,45.48,45.52,45.42,45.5,233560.5663345569,31.6473,31.6751,31.6055,31.6612,233560.5663
2013-10-08 12:40:00,45.5,45.57,45.44,45.57,393392.7635028841,31.6612,31.7099,31.6195,31.7099,393392.7635
2013-10-08 12:50:00,45.56,45.57,45.56,45.56,120188.77818563188,31.703,31.7099,31.703,31.703,120188.7782
2013-10-08 13:00:00,45.56,45.65,45.56,45.64,454850.5506030414,31.703,31.7656,31.703,31.7586,454850.5506
2013-10-08 13:10:00,45.64,45.65,45.52,45.52,196224.4362873624,31.7586,31.7656,31.6751,31.6751,196224.4363
2013-10-08 13:20:00,45.51,45.59,45.49,45.58,370214.99737808073,31.6682,31.7238,31.6543,31.7169,370214.9974
2013-10-08 13:30:00,45.58,45.62,45.58,45.6,374829.5752490824,31.7169,31.7447,31.7169,31.7308,374829.5752
2013-10-08 13:40:00,45.6,45.64,45.59,45.62,307708.44257996854,31.7308,31.7586,31.7238,31.7447,307708.4426
2013-10-08 13:50:00,45.62,45.65,45.61,45.63,146827.4777136864,31.7447,31.7656,31.7378,31.7517,146827.4777
2013-10-08 14:00:00,45.62,45.63,45.62,45.62,385631.8825380178,31.7447,31.7517,31.7447,31.7447,385631.8825
2013-10-08 14:10:00,45.62,45.68,45.62,45.64,326481.3843733613,31.7447,31.7865,31.7447,31.7586,326481.3844
2013-10-08 14:20:00,45.64,45.71,45.62,45.71,401678.02831672784,31.7586,31.8073,31.7447,31.8073,401678.0283
2013-10-08 14:30:00,45.7,45.72,45.65,45.68,269533.2983744101,31.8004,31.8143,31.7656,31.7865,269533.2984
2013-10-08 14:40:00,45.68,45.69,45.6,45.63,240482.43314105927,31.7865,31.7934,31.7308,31.7517,240482.4331
2013-10-08 14:50:00,45.64,45.67,45.62,45.66,281908.75721027795,31.7586,31.7795,31.7447,31.7726,281908.7572
2013-10-08 15:00:00,45.66,45.68,45.62,45.66,228002.0975353959,31.7726,31.7865,31.7447,31.7726,228002.0975
2013-10-08 15:10:00,45.65,45.71,45.62,45.71,255584.68799160983,31.7656,31.8073,31.7447,31.8073,255584.688
2013-10-08 15:20:00,45.71,45.78,45.71,45.73,278238.07026743575,31.8073,31.8561,31.8073,31.8213,278238.0703
2013-10-08 15:30:00,45.73,45.77,45.59,45.66,524278.972207656,31.8213,31.8491,31.7238,31.7726,524278.9722
2013-10-08 15:40:00,45.66,45.69,45.58,45.63,490613.5291033036,31.7726,31.7934,31.7169,31.7517,490613.5291
2013-10-08 15:50:00,45.63,45.68,45.53,45.54,1065128.4740429996,31.7517,31.7865,31.6821,31.6891,1065128.474
2013-10-09 09:30:00,45.47,45.6,45.32,45.53,627058.2066072365,31.6403,31.7308,31.536,31.6821,627058.2066
2013-10-09 09:40:00,45.51,45.51,45.29,45.29,488096.4866282119,31.6682,31.6682,31.5151,31.5151,488096.4866
2013-10-09 09:50:00,45.29,45.3,45.17,45.25,486208.704771893,31.5151,31.522,31.4316,31.4873,486208.7048
2013-10-09 10:00:00,45.25,45.25,45.15,45.23,519979.0246460409,31.4873,31.4873,31.4177,31.4733,519979.0246
2013-10-09 10:10:00,45.24,45.29,45.21,45.23,326796.0146827478,31.4803,31.5151,31.4594,31.4733,326796.0147
2013-10-09 10:20:00,45.24,45.35,45.23,45.32,260933.40325117987,31.4803,31.5568,31.4733,31.536,260933.4033
2013-10-09 10:30:00,45.32,45.36,45.2,45.21,303198.7414787625,31.536,31.5638,31.4525,31.4594,303198.7415
2013-10-09 10:40:00,45.21,45.24,45.15,45.2,303408.49501835345,31.4594,31.4803,31.4177,31.4525,303408.495
2013-10-09 10:50:00,45.19,45.2,45.08,45.09,399056.1090718406,31.4455,31.4525,31.369,31.3759,399056.1091
2013-10-09 11:00:00,45.09,45.15,45.05,45.05,328893.5500786576,31.3759,31.4177,31.3481,31.3481,328893.5501
2013-10-09 11:10:00,45.05,45.08,44.99,45.0,430414.2632406922,31.3481,31.369,31.3063,31.3133,430414.2632
2013-10-09 11:20:00,45.0,45.07,44.99,45.07,374829.5752490824,31.3133,31.362,31.3063,31.362,374829.5752
2013-10-09 11:30:00,45.08,45.16,45.06,45.09,441950.7079181961,31.369,31.4246,31.355,31.3759,441950.7079
2013-10-09 11:40:00,45.08,45.15,45.06,45.12,256423.70214997372,31.369,31.4177,31.355,31.3968,256423.7021
2013-10-09 11:50:00,45.12,45.14,45.05,45.08,269743.05191400106,31.3968,31.4107,31.3481,31.369,269743.0519
2013-10-09 12:00:00,45.08,45.09,45.06,45.07,229680.1258521237,31.369,31.3759,31.355,31.362,229680.1259
2013-10-09 12:10:00,45.07,45.12,45.05,45.05,211851.0749868904,31.362,31.3968,31.3481,31.3481,211851.075
2013-10-09 12:20:00,45.06,45.06,45.02,45.02,134661.77241740955,31.355,31.355,31.3272,31.3272,134661.7724
2013-10-09 12:30:00,45.03,45.06,45.02,45.03,394965.9150498165,31.3342,31.355,31.3272,31.3342,394965.915
2013-10-09 12:40:00,45.02,45.03,44.99,45.01,223177.76612480337,31.3272,31.3342,31.3063,31.3202,223177.7661
2013-10-09 12:50:00,45.0,45.03,45.0,45.02,399475.61615102255,31.3133,31.3342,31.3133,31.3272,399475.6162
2013-10-09 13:00:00,45.02,45.04,45.01,45.04,337073.93812270585,31.3272,31.3411,31.3202,31.3411,337073.9381
2013-10-09 13:10:00,45.03,45.09,45.02,45.09,540534.871525957,31.3342,31.3759,31.3272,31.3759,540534.8715
2013-10-09 13:20:00,45.09,45.13,45.06,45.08,301730.4667016256,31.3759,31.4038,31.355,31.369,301730.4667
2013-10-09 13:30:00,45.07,45.1,45.05,45.06,190665.96748820136,31.362,31.3829,31.3481,31.355,190665.9675
2013-10-09 13:40:00,45.05,45.07,45.02,45.02,200314.63030938647,31.3481,31.362,31.3272,31.3272,200314.6303
2013-10-09 13:50:00,45.03,45.03,44.95,44.97,240901.94022024123,31.3342,31.3342,31.2785,31.2924,240901.9402
2013-10-09 14:00:00,44.97,45.05,44.95,45.03,406921.8668065024,31.2924,31.3481,31.2785,31.3342,406921.8668
2013-10-09 14:10:00,45.05,45.1,45.03,45.09,337598.3219716833,31.3481,31.3829,31.3342,31.3759,337598.322
2013-10-09 14:20:00,45.1,45.21,45.09,45.19,491767.173571054,31.3829,31.4594,31.3759,31.4455,491767.1736
2013-10-09 14:30:00,45.19,45.3,45.19,45.25,355532.24960671214,31.4455,31.522,31.4455,31.4873,355532.2496
2013-10-09 14:40:00,45.25,45.31,45.24,45.3,397902.4646040902,31.4873,31.529,31.4803,31.522,397902.4646
2013-10-09 14:50:00,45.29,45.3,45.23,45.28,151546.9323544835,31.5151,31.522,31.4733,31.5081,151546.9324
2013-10-09 15:00:00,45.29,45.29,45.21,45.23,195490.298898794,31.5151,31.5151,31.4594,31.4733,195490.2989
2013-10-09 15:10:00,45.23,45.24,45.16,45.18,150498.1646565286,31.4733,31.4803,31.4246,31.4385,150498.1647
2013-10-09 15:20:00,45.18,45.2,45.13,45.17,195490.298898794,31.4385,31.4525,31.4038,31.4316,195490.2989
2013-10-09 15:30:00,45.17,45.2,45.12,45.12,278762.4541164132,31.4316,31.4525,31.3968,31.3968,278762.4541
2013-10-09 15:40:00,45.12,45.13,44.98,45.01,527215.5217619297,31.3968,31.4038,31.2994,31.3202,527215.5218
2013-10-09 15:50:00,45.01,45.14,45.0,45.08,1498584.1636077608,31.3202,31.4107,31.3133,31.369,1498584.1636
2013-10-10 09:30:00,45.37,45.42,45.24,45.25,450131.0959622444,31.5708,31.6055,31.4803,31.4873,450131.096
2013-10-10 09:40:00,45.26,45.37,45.17,45.19,431253.2773990561,31.4942,31.5708,31.4316,31.4455,431253.2774
2013-10-10 09:50:00,45.19,45.25,45.12,45.16,491242.78972207656,31.4455,31.4873,31.3968,31.4246,491242.7897
2013-10-10 10:00:00,45.16,45.17,45.03,45.1,345883.586785527,31.4246,31.4316,31.3342,31.3829,345883.5868
2013-10-10 10:10:00,45.09,45.1,45.0,45.05,367068.694284216,31.3759,31.3829,31.3133,31.3481,367068.6943
2013-10-10 10:20:00,45.05,45.07,44.87,44.89,848453.0676455165,31.3481,31.362,31.2228,31.2367,848453.0676
2013-10-10 10:30:00,44.89,44.98,44.88,44.93,510225.4850550603,31.2367,31.2994,31.2298,31.2646,510225.4851
2013-10-10 10:40:00,44.94,45.0,44.88,44.96,695228.1069743052,31.2715,31.3133,31.2298,31.2855,695228.107
2013-10-10 10:50:00,44.96,44.97,44.9,44.9,588778.1856318825,31.2855,31.2924,31.2437,31.2437,588778.1856
2013-10-10 11:00:00,44.9,44.91,44.8,44.85,752910.3303618248,31.2437,31.2507,31.1741,31.2089,752910.3304
2013-10-10 11:10:00,44.84,44.89,44.82,44.84,362768.74672260095,31.202,31.2367,31.188,31.202,362768.7467
2013-10-10 11:20:00,44.83,44.91,44.82,44.91,391295.22810697433,31.195,31.2507,31.188,31.2507,391295.2281
2013-10-10 11:30:00,44.9,44.97,44.88,44.95,625694.8085998951,31.2437,31.2924,31.2298,31.2785,625694.8086
2013-10-10 11:40:00,44.96,45.01,44.94,45.0,410487.67697954905,31.2855,31.3202,31.2715,31.3133,410487.677
2013-10-10 11:50:00,44.99,45.02,44.99,45.0,295437.86051389616,31.3063,31.3272,31.3063,31.3133,295437.8605
2013-10-10 12:00:00,45.0,45.02,44.99,45.01,275616.1510225485,31.3133,31.3272,31.3063,31.3202,275616.151
2013-10-10 12:10:00,45.01,45.01,44.98,44.98,182380.70267435763,31.3202,31.3202,31.2994,31.2994,182380.7027
2013-10-10 12:20:00,44.98,44.99,44.95,44.95,295018.3534347142,31.2994,31.3063,31.2785,31.2785,295018.3534
2013-10-10 12:30:00,44.96,44.97,44.93,44.96,277189.30256948085,31.2855,31.2924,31.2646,31.2855,277189.3026
2013-10-10 12:40:00,44.96,45.0,44.95,44.97,170424.75091767174,31.2855,31.3133,31.2785,31.2924,170424.7509
2013-10-10 12:50:00,44.98,44.98,44.94,44.94,195070.791819612,31.2994,31.2994,31.2715,31.2715,195070.7918
2013-10-10 13:00:00,44.94,44.96,44.92,44.95,181017.30466701623,31.2715,31.2855,31.2576,31.2785,181017.3047
2013-10-10 13:10:00,44.96,44.96,44.92,44.95,227163.083377032,31.2855,31.2855,31.2576,31.2785,227163.0834
2013-10-10 13:20:00,44.96,44.96,44.95,44.96,210592.5537493445,31.2855,31.2855,31.2785,31.2855,210592.5537
2013-10-10 13:30:00,44.95,44.97,44.94,44.96,336339.8007341374,31.2785,31.2924,31.2715,31.2855,336339.8007
2013-10-10 13:40:00,44.96,44.98,44.94,44.94,347876.2454116413,31.2855,31.2994,31.2715,31.2715,347876.2454
2013-10-10 13:50:00,44.95,44.95,44.92,44.94,159307.81331934978,31.2785,31.2785,31.2576,31.2715,159307.8133
2013-10-10 14:00:00,44.95,44.96,44.93,44.96,184897.7451494494,31.2785,31.2855,31.2646,31.2855,184897.7451
2013-10-10 14:10:00,44.96,44.97,44.92,44.92,403775.5637126376,31.2855,31.2924,31.2576,31.2576,403775.5637
2013-10-10 14:20:00,44.93,44.93,44.88,44.89,121866.80650235972,31.2646,31.2646,31.2298,31.2367,121866.8065
2013-10-10 14:30:00,44.89,44.89,44.84,44.85,271735.71054011537,31.2367,31.2367,31.202,31.2089,271735.7105
2013-10-10 14:40:00,44.86,44.87,44.8,44.8,270791.819611956,31.2159,31.2228,31.1741,31.1741,270791.8196
2013-10-10 14:50:00,44.8,44.85,44.78,44.82,406816.9900367069,31.1741,31.2089,31.1602,31.188,406816.99
2013-10-10 15:00:00,44.82,44.92,44.79,44.9,628421.6046145778,31.188,31.2576,31.1672,31.2437,628421.6046
2013-10-10 15:10:00,44.91,45.04,44.9,45.04,488096.4866282119,31.2507,31.3411,31.2437,31.3411,488096.4866
2013-10-10 15:20:00,45.05,45.19,45.04,45.17,581122.1814368118,31.3481,31.4455,31.3411,31.4316,581122.1814
2013-10-10 15:30:00,45.18,45.18,45.07,45.14,888725.7472469849,31.4385,31.4385,31.362,31.4107,888725.7472
2013-10-10 15:40:00,45.14,45.22,45.14,45.18,788778.1856318825,31.4107,31.4664,31.4107,31.4385,788778.1856
2013-10-10 15:50:00,45.18,45.29,45.18,45.28,1239223.9119035134,31.4385,31.5151,31.4385,31.5081,1239223.9119
2013-10-11 09:30:00,45.21,45.28,44.99,45.07,805453.5920293655,31.4594,31.5081,31.3063,31.362,805453.592
2013-10-11 09:40:00,45.07,45.12,45.0,45.06,335081.2794965915,31.362,31.3968,31.3133,31.355,335081.2795
2013-10-11 09:50:00,45.06,45.23,45.03,45.23,453067.6455165181,31.355,31.4733,31.3342,31.4733,453067.6455
2013-10-11 10:00:00,45.22,45.25,45.19,45.21,276455.1651809124,31.4664,31.4873,31.4455,31.4594,276455.1652
2013-10-11 10:10:00,45.2,45.21,45.08,45.08,373046.670162559,31.4525,31.4594,31.369,31.369,373046.6702
2013-10-11 10:20:00,45.08,45.18,45.06,45.15,258626.1143156791,31.369,31.4385,31.355,31.4177,258626.1143
2013-10-11 10:30:00,45.14,45.15,45.01,45.05,211851.0749868904,31.4107,31.4177,31.3202,31.3481,211851.075
2013-10-11 10:40:00,45.04,45.05,44.97,45.0,224750.9176717357,31.3411,31.3481,31.2924,31.3133,224750.9177
2013-10-11 10:50:00,45.0,45.09,44.98,45.09,289774.5149449397,31.3133,31.3759,31.2994,31.3759,289774.5149
2013-10-11 11:00:00,45.09,45.11,45.06,45.07,322076.5600419507,31.3759,31.3898,31.355,31.362,322076.56
2013-10-11 11:10:00,45.07,45.11,45.06,45.08,114735.18615626638,31.362,31.3898,31.355,31.369,114735.1862
2013-10-11 11:20:00,45.08,45.09,45.05,45.07,107288.93550078658,31.369,31.3759,31.3481,31.362,107288.9355
2013-10-11 11:30:00,45.07,45.19,45.07,45.19,142842.1604614578,31.362,31.4455,31.362,31.4455,142842.1605
2013-10-11 11:40:00,45.18,45.2,45.11,45.11,138227.5825904562,31.4385,31.4525,31.3898,31.3898,138227.5826
2013-10-11 11:50:00,45.11,45.14,45.08,45.11,101835.34347142107,31.3898,31.4107,31.369,31.3898,101835.3435
2013-10-11 12:00:00,45.12,45.17,45.08,45.15,178395.385422129,31.3968,31.4316,31.369,31.4177,178395.3854
2013-10-11 12:10:00,45.14,45.16,45.12,45.14,114210.80230728892,31.4107,31.4246,31.3968,31.4107,114210.8023
2013-10-11 12:20:00,45.14,45.17,45.11,45.11,117881.4892501311,31.4107,31.4316,31.3898,31.3898,117881.4893
2013-10-11 12:30:00,45.12,45.13,45.08,45.09,88935.50078657578,31.3968,31.4038,31.369,31.3759,88935.5008
2013-10-11 12:40:00,45.09,45.11,45.07,45.07,64918.7205034085,31.3759,31.3898,31.362,31.362,64918.7205
2013-10-11 12:50:00,45.08,45.11,45.06,45.1,123544.83481908755,31.369,31.3898,31.355,31.3829,123544.8348
2013-10-11 13:00:00,45.1,45.17,45.09,45.14,137808.07551127425,31.3829,31.4316,31.3759,31.4107,137808.0755
2013-10-11 13:10:00,45.15,45.16,45.1,45.12,107288.93550078658,31.4177,31.4246,31.3829,31.3968,107288.9355
2013-10-11 13:20:00,45.12,45.14,45.1,45.12,91976.927110645,31.3968,31.4107,31.3829,31.3968,91976.9271
2013-10-11 13:30:00,45.12,45.14,45.09,45.11,106240.16780283168,31.3968,31.4107,31.3759,31.3898,106240.1678
2013-10-11 13:40:00,45.11,45.12,45.08,45.1,130676.45516518092,31.3898,31.3968,31.369,31.3829,130676.4552
2013-10-11 13:50:00,45.09,45.12,45.08,45.12,104037.75563712638,31.3759,31.3968,31.369,31.3968,104037.7556
2013-10-11 14:00:00,45.12,45.13,45.09,45.11,67855.27005768222,31.3968,31.4038,31.3759,31.3898,67855.2701
2013-10-11 14:10:00,45.11,45.11,45.09,45.1,104771.8930256948,31.3898,31.3898,31.3759,31.3829,104771.893
2013-10-11 14:20:00,45.09,45.1,45.06,45.08,149973.78080755114,31.3759,31.3829,31.355,31.369,149973.7808
2013-10-11 14:30:00,45.08,45.08,45.01,45.02,129627.68746722602,31.369,31.369,31.3202,31.3272,129627.6875
2013-10-11 14:40:00,45.01,45.04,45.01,45.02,122391.19035133718,31.3202,31.3411,31.3202,31.3272,122391.1904
2013-10-11 14:50:00,45.02,45.03,44.99,45.03,160041.9507079182,31.3272,31.3342,31.3063,31.3342,160041.9507
2013-10-11 15:00:00,45.03,45.07,45.03,45.03,353329.8374410068,31.3342,31.362,31.3342,31.3342,353329.8374
2013-10-11 15:10:00,45.03,45.07,45.03,45.06,538647.0896696382,31.3342,31.362,31.3342,31.355,538647.0897
2013-10-11 15:20:00,45.07,45.07,45.01,45.03,200943.8909281594,31.362,31.362,31.3202,31.3342,200943.8909
2013-10-11 15:30:00,45.03,45.08,45.01,45.01,253906.659674882,31.3342,31.369,31.3202,31.3202,253906.6597
2013-10-11 15:40:00,45.01,45.03,44.99,44.99,417304.6670162559,31.3202,31.3342,31.3063,31.3063,417304.667
2013-10-11 15:50:00,45.0,45.1,44.96,45.09,1104876.7697954902,31.3133,31.3829,31.2855,31.3759,1104876.7698
2013-10-14 09:30:00,44.62,44.8,44.55,44.72,818038.8044048244,31.0489,31.1741,31.0002,31.1185,818038.8044
2013-10-14 09:40:00,44.73,44.83,44.68,44.77,348505.50603041425,31.1254,31.195,31.0906,31.1532,348505.506
2013-10-14 09:50:00,44.77,44.89,44.73,44.76,429785.00262191927,31.1532,31.2367,31.1254,31.1463,429785.0026
2013-10-14 10:00:00,44.76,44.78,44.42,44.56,1829365.4955427367,31.1463,31.1602,30.9097,31.0071,1829365.4955
2013-10-14 10:10:00,44.57,44.61,44.47,44.5,876455.1651809125,31.0141,31.0419,30.9445,30.9654,876455.1652
2013-10-14 10:20:00,44.5,44.54,44.41,44.49,449396.958573676,30.9654,30.9932,30.9027,30.9584,449396.9586
2013-10-14 10:30:00,44.49,44.65,44.48,44.62,643628.7362349239,30.9584,31.0697,30.9514,31.0489,643628.7362
2013-10-14 10:40:00,44.62,44.62,44.41,44.44,808075.5112742528,31.0489,31.0489,30.9027,30.9236,808075.5113
2013-10-14 10:50:00,44.43,44.46,44.29,44.35,1166649.187205034,30.9167,30.9375,30.8192,30.861,1166649.1872
2013-10-14 11:00:00,44.36,44.39,44.34,44.36,412480.33560566336,30.8679,30.8888,30.854,30.8679,412480.3356
2013-10-14 11:10:00,44.37,44.45,44.35,44.41,353329.8374410068,30.8749,30.9306,30.861,30.9027,353329.8374
2013-10-14 11:20:00,44.43,44.47,44.41,44.42,380073.4137388569,30.9167,30.9445,30.9027,30.9097,380073.4137
2013-10-14 11:30:00,44.42,44.53,44.41,44.46,533822.7582590457,30.9097,30.9862,30.9027,30.9375,533822.7583
2013-10-14 11:40:00,44.46,44.47,44.42,44.45,317147.3518615627,30.9375,30.9445,30.9097,30.9306,317147.3519
2013-10-14 11:50:00,44.46,44.5,44.44,44.44,312427.8972207656,30.9375,30.9654,30.9236,30.9236,312427.8972
2013-10-14 12:00:00,44.45,44.46,44.42,44.42,299947.5616151023,30.9306,30.9375,30.9097,30.9097,299947.5616
2013-10-14 12:10:00,44.42,44.45,44.42,44.44,193812.2705820661,30.9097,30.9306,30.9097,30.9236,193812.2706
2013-10-14 12:20:00,44.44,44.46,44.43,44.45,141164.13214472996,30.9236,30.9375,30.9167,30.9306,141164.1321
2013-10-14 12:30:00,44.46,44.49,44.44,44.47,486628.211851075,30.9375,30.9584,30.9236,30.9445,486628.2119
2013-10-14 12:40:00,44.47,44.52,44.47,44.49,358573.67593078135,30.9445,30.9793,30.9445,30.9584,358573.6759
2013-10-14 12:50:00,44.49,44.5,44.46,44.48,176192.9732564237,30.9584,30.9654,30.9375,30.9514,176192.9733
2013-10-14 13:00:00,44.48,44.5,44.46,44.48,264813.84373361303,30.9514,30.9654,30.9375,30.9514,264813.8437
2013-10-14 13:10:00,44.48,44.6,44.48,44.59,433350.8127949659,30.9514,31.035,30.9514,31.028,433350.8128
2013-10-14 13:20:00,44.59,44.6,44.57,44.57,169166.22968012586,31.028,31.035,31.0141,31.0141,169166.2297
2013-10-14 13:30:00,44.57,44.58,44.51,44.52,222443.6287362349,31.0141,31.021,30.9723,30.9793,222443.6287
2013-10-14 13:40:00,44.52,44.59,44.52,44.53,206607.2364971159,30.9793,31.028,30.9793,30.9862,206607.2365
2013-10-14 13:50:00,44.53,44.53,44.45,44.47,241636.0776088097,30.9862,30.9862,30.9306,30.9445,241636.0776
2013-10-14 14:00:00,44.47,44.56,44.47,44.51,323335.0812794966,30.9445,31.0071,30.9445,30.9723,323335.0813
2013-10-14 14:10:00,44.51,44.58,44.5,44.56,228002.0975353959,30.9723,31.021,30.9654,31.0071,228002.0975
2013-10-14 14:20:00,44.57,44.57,44.53,44.54,101206.08285264812,31.0141,31.0141,30.9862,30.9932,101206.0829
2013-10-14 14:30:00,44.54,44.57,44.53,44.57,159727.32039853174,30.9932,31.0141,30.9862,31.0141,159727.3204
2013-10-14 14:40:00,44.56,44.58,44.46,44.5,339590.9805977976,31.0071,31.021,30.9375,30.9654,339590.9806
2013-10-14 14:50:00,44.49,44.56,44.48,44.56,204614.5778710016,30.9584,31.0071,30.9514,31.0071,204614.5779
2013-10-14 15:00:00,44.56,44.6,44.54,44.6,386051.3896171998,31.0071,31.035,30.9932,31.035,386051.3896
2013-10-14 15:10:00,44.6,44.63,44.56,44.62,779968.5369690614,31.035,31.0558,31.0071,31.0489,779968.537
2013-10-14 15:20:00,44.62,44.65,44.6,44.64,389826.9533298375,31.0489,31.0697,31.035,31.0628,389826.9533
2013-10-14 15:30:00,44.64,44.68,44.6,44.63,386575.7734661772,31.0628,31.0906,31.035,31.0558,386575.7735
2013-10-14 15:40:00,44.62,44.64,44.52,44.57,739905.6109071841,31.0489,31.0628,30.9793,31.0141,739905.6109
2013-10-14 15:50:00,44.57,44.6,44.52,44.59,2170949.134766649,31.0141,31.035,30.9793,31.028,2170949.1348
2013-10-15 09:30:00,44.33,44.44,44.28,44.38,839223.9119035134,30.8471,30.9236,30.8123,30.8819,839223.9119
2013-10-15 09:40:00,44.37,44.43,44.25,44.4,605977.975878343,30.8749,30.9167,30.7914,30.8958,605977.9759
2013-10-15 09:50:00,44.41,44.57,44.39,44.56,463135.8154168852,30.9027,31.0141,30.8888,31.0071,463135.8154
2013-10-15 10:00:00,44.57,44.63,44.49,44.53,515679.0770844258,31.0141,31.0558,30.9584,30.9862,515679.0771
2013-10-15 10:10:00,44.53,44.65,44.52,44.63,341793.3927635029,30.9862,31.0697,30.9793,31.0558,341793.3928
2013-10-15 10:20:00,44.63,44.64,44.56,44.57,325537.4934452019,31.0558,31.0628,31.0071,31.0141,325537.4934
2013-10-15 10:30:00,44.56,44.56,44.44,44.45,329732.5642370215,31.0071,31.0071,30.9236,30.9306,329732.5642
2013-10-15 10:40:00,44.45,44.47,44.37,44.47,273518.6156266387,30.9306,30.9445,30.8749,30.9445,273518.6156
2013-10-15 10:50:00,44.47,44.48,44.4,44.42,243943.36654431044,30.9445,30.9514,30.8958,30.9097,243943.3665
2013-10-15 11:00:00,44.42,44.56,44.4,44.49,431148.40062926064,30.9097,31.0071,30.8958,30.9584,431148.4006
2013-10-15 11:10:00,44.48,44.63,44.46,44.59,323230.2045097011,30.9514,31.0558,30.9375,31.028,323230.2045
2013-10-15 11:20:00,44.59,44.64,44.59,44.6,226324.06921866807,31.028,31.0628,31.028,31.035,226324.0692
2013-10-15 11:30:00,44.6,44.6,44.53,44.58,185527.0057682224,31.035,31.035,30.9862,31.021,185527.0058
2013-10-15 11:40:00,44.58,44.59,44.49,44.49,179129.52281069744,31.021,31.028,30.9584,30.9584,179129.5228
2013-10-15 11:50:00,44.5,44.57,44.49,44.52,182590.4562139486,30.9654,31.0141,30.9584,30.9793,182590.4562
2013-10-15 12:00:00,44.52,44.58,44.5,44.56,155112.74252753015,30.9793,31.021,30.9654,31.0071,155112.7425
2013-10-15 12:10:00,44.56,44.6,44.49,44.53,216465.652857892,31.0071,31.035,30.9584,30.9862,216465.6529
2013-10-15 12:20:00,44.53,44.58,44.52,44.53,310330.3618248558,30.9862,31.021,30.9793,30.9862,310330.3618
2013-10-15 12:30:00,44.53,44.55,44.5,44.53,361300.4719454641,30.9862,31.0002,30.9654,30.9862,361300.4719
2013-10-15 12:40:00,44.53,44.6,44.52,44.56,383639.2239119035,30.9862,31.035,30.9793,31.0071,383639.2239
2013-10-15 12:50:00,44.56,44.57,44.51,44.54,157734.6617724174,31.0071,31.0141,30.9723,30.9932,157734.6618
2013-10-15 13:00:00,44.54,44.55,44.51,44.53,199580.49292081804,30.9932,31.0002,30.9723,30.9862,199580.4929
2013-10-15 13:10:00,44.53,44.54,44.5,44.54,164341.8982695333,30.9862,30.9932,30.9654,30.9932,164341.8983
2013-10-15 13:20:00,44.54,44.54,44.49,44.5,161615.10225485056,30.9932,30.9932,30.9584,30.9654,161615.1023
2013-10-15 13:30:00,44.49,44.54,44.49,44.54,158783.42947037233,30.9584,30.9932,30.9584,30.9932,158783.4295
2013-10-15 13:40:00,44.54,44.59,44.51,44.57,215941.26900891453,30.9932,31.028,30.9723,31.0141,215941.269
2013-10-15 13:50:00,44.57,44.59,44.54,44.58,485684.3209229156,31.0141,31.028,30.9932,31.021,485684.3209
2013-10-15 14:00:00,44.58,44.6,44.56,44.58,184583.1148400629,31.021,31.035,31.0071,31.021,184583.1148
2013-10-15 14:10:00,44.58,44.6,44.56,44.58,148295.75249082327,31.021,31.035,31.0071,31.021,148295.7525
2013-10-15 14:20:00,44.59,44.6,44.52,44.53,297011.0120608285,31.028,31.035,30.9793,30.9862,297011.0121
2013-10-15 14:30:00,44.53,44.54,44.48,44.52,451704.2475091767,30.9862,30.9932,30.9514,30.9793,451704.2475
2013-10-15 14:40:00,44.51,44.52,44.41,44.48,634714.2108023074,30.9723,30.9793,30.9027,30.9514,634714.2108
2013-10-15 14:50:00,44.49,44.49,44.46,44.48,347037.2312532774,30.9584,30.9584,30.9375,30.9514,347037.2313
2013-10-15 15:00:00,44.48,44.51,44.45,44.48,624855.7944415312,30.9514,30.9723,30.9306,30.9514,624855.7944
2013-10-15 15:10:00,44.48,44.52,44.44,44.52,415416.8851599371,30.9514,30.9793,30.9236,30.9793,415416.8852
2013-10-15 15:20:00,44.51,44.54,44.5,44.54,238594.6512847404,30.9723,30.9932,30.9654,30.9932,238594.6513
2013-10-15 15:30:00,44.54,44.54,44.47,44.5,393707.3938122706,30.9932,30.9932,30.9445,30.9654,393707.3938
2013-10-15 15:40:00,44.5,44.54,44.48,44.54,636497.1158888306,30.9654,30.9932,30.9514,30.9932,636497.1159
2013-10-15 15:50:00,44.53,44.54,44.4,44.4,1219507.0791819612,30.9862,30.9932,30.8958,30.8958,1219507.0792
2013-10-16 09:30:00,44.44,44.61,44.4,44.55,661457.7871001574,30.9236,31.0419,30.8958,31.0002,661457.7871
2013-10-16 09:40:00,44.55,44.6,44.49,44.57,358468.79916098586,31.0002,31.035,30.9584,31.0141,358468.7992
2013-10-16 09:50:00,44.58,44.78,44.54,44.76,389407.44625065546,31.021,31.1602,30.9932,31.1463,389407.4463
2013-10-16 10:00:00,44.75,44.8,44.69,44.8,429470.3723125328,31.1393,31.1741,31.0976,31.1741,429470.3723
2013-10-16 10:10:00,44.8,44.83,44.71,44.82,312113.2669113791,31.1741,31.195,31.1115,31.188,312113.2669
2013-10-16 10:20:00,44.82,44.95,44.8,44.81,267330.8862087048,31.188,31.2785,31.1741,31.1811,267330.8862
2013-10-16 10:30:00,44.81,44.87,44.8,44.82,171054.01153644468,31.1811,31.2228,31.1741,31.188,171054.0115
2013-10-16 10:40:00,44.83,44.88,44.8,44.81,275825.9045621395,31.195,31.2298,31.1741,31.1811,275825.9046
2013-10-16 10:50:00,44.81,44.81,44.74,44.78,340325.11798636604,31.1811,31.1811,31.1324,31.1602,340325.118
2013-10-16 11:00:00,44.78,44.87,44.77,44.85,463240.6921866807,31.1602,31.2228,31.1532,31.2089,463240.6922
2013-10-16 11:10:00,44.86,44.89,44.8,44.81,268169.9003670687,31.2159,31.2367,31.1741,31.1811,268169.9004
2013-10-16 11:20:00,44.8,44.83,44.74,44.75,170844.2579968537,31.1741,31.195,31.1324,31.1393,170844.258
2013-10-16 11:30:00,44.75,44.85,44.75,44.84,183324.59360251704,31.1393,31.2089,31.1393,31.202,183324.5936
2013-10-16 11:40:00,44.83,44.89,44.81,44.82,121866.80650235972,31.195,31.2367,31.1811,31.188,121866.8065
2013-10-16 11:50:00,44.82,44.85,44.77,44.77,154693.2354483482,31.188,31.2089,31.1532,31.1532,154693.2354
2013-10-16 12:00:00,44.78,44.83,44.74,44.74,217619.2973256424,31.1602,31.195,31.1324,31.1324,217619.2973
2013-10-16 12:10:00,44.74,44.78,44.69,44.74,238594.6512847404,31.1324,31.1602,31.0976,31.1324,238594.6513
2013-10-16 12:20:00,44.73,44.76,44.7,44.7,192134.24226533825,31.1254,31.1463,31.1045,31.1045,192134.2423
2013-10-16 12:30:00,44.69,44.75,44.65,44.71,254221.2899842685,31.0976,31.1393,31.0697,31.1115,254221.29
2013-10-16 12:40:00,44.72,44.76,44.68,44.69,191609.8584163608,31.1185,31.1463,31.0906,31.0976,191609.8584
2013-10-16 12:50:00,44.68,44.69,44.64,44.66,215626.6386995281,31.0906,31.0976,31.0628,31.0767,215626.6387
2013-10-16 13:00:00,44.66,44.69,44.62,44.67,115154.69323544834,31.0767,31.0976,31.0489,31.0837,115154.6932
2013-10-16 13:10:00,44.67,44.76,44.66,44.73,115154.69323544834,31.0837,31.1463,31.0767,31.1254,115154.6932
2013-10-16 13:20:00,44.72,44.74,44.69,44.73,162139.486103828,31.1185,31.1324,31.0976,31.1254,162139.4861
2013-10-16 13:30:00,44.74,44.75,44.7,44.71,131934.9764027268,31.1324,31.1393,31.1045,31.1115,131934.9764
2013-10-16 13:40:00,44.71,44.72,44.65,44.65,204614.5778710016,31.1115,31.1185,31.0697,31.0697,204614.5779
2013-10-16 13:50:00,44.65,44.66,44.58,44.59,332249.60671211325,31.0697,31.0767,31.021,31.028,332249.6067
2013-10-16 14:00:00,44.6,44.71,44.59,44.69,329942.3177766125,31.035,31.1115,31.028,31.0976,329942.3178
2013-10-16 14:10:00,44.7,44.74,44.69,44.72,96276.87467226008,31.1045,31.1324,31.0976,31.1185,96276.8747
2013-10-16 14:20:00,44.72,44.73,44.67,44.68,115469.3235448348,31.1185,31.1254,31.0837,31.0906,115469.3235
2013-10-16 14:30:00,44.68,44.76,44.66,44.74,287572.1027792344,31.0906,31.1463,31.0767,31.1324,287572.1028
2013-10-16 14:40:00,44.74,44.81,44.72,44.8,156895.64761405348,31.1324,31.1811,31.1185,31.1741,156895.6476
2013-10-16 14:50:00,44.81,44.83,44.7,44.74,221185.10749868903,31.1811,31.195,31.1045,31.1324,221185.1075
2013-10-16 15:00:00,44.75,44.81,44.71,44.81,234084.95018353435,31.1393,31.1811,31.1115,31.1811,234084.9502
2013-10-16 15:10:00,44.81,44.86,44.8,44.83,188987.93917147352,31.1811,31.2159,31.1741,31.195,188987.9392
2013-10-16 15:20:00,44.83,44.88,44.82,44.83,216151.0225485055,31.195,31.2298,31.188,31.195,216151.0225
2013-10-16 15:30:00,44.84,44.9,44.82,44.89,287152.59570005245,31.202,31.2437,31.188,31.2367,287152.5957
2013-10-16 15:40:00,44.9,44.94,44.87,44.94,426428.9459884636,31.2437,31.2715,31.2228,31.2715,426428.946
2013-10-16 15:50:00,44.94,44.98,44.91,44.97,815416.8851599371,31.2715,31.2994,31.2507,31.2924,815416.8852
2013-10-17 09:30:00,44.94,45.02,44.82,44.89,567907.70844258,31.2715,31.3272,31.188,31.2367,567907.7084
2013-10-17 09:40:00,44.89,44.97,44.86,44.86,267855.27005768224,31.2367,31.2924,31.2159,31.2159,267855.2701
2013-10-17 09:50:00,44.86,44.88,44.76,44.8,303932.8788673309,31.2159,31.2298,31.1463,31.1741,303932.8789
2013-10-17 10:00:00,44.81,44.93,44.8,44.88,230938.64708966963,31.1811,31.2646,31.1741,31.2298,230938.6471
2013-10-17 10:10:00,44.88,44.89,44.8,44.81,292920.8180388044,31.2298,31.2367,31.1741,31.1811,292920.818
2013-10-17 10:20:00,44.82,45.0,44.8,44.96,258311.48400629265,31.188,31.3133,31.1741,31.2855,258311.484
2013-10-17 10:30:00,44.97,45.0,44.88,44.91,335605.663345569,31.2924,31.3133,31.2298,31.2507,335605.6633
2013-10-17 10:40:00,44.91,44.93,44.82,44.83,239958.0492920818,31.2507,31.2646,31.188,31.195,239958.0493
2013-10-17 10:50:00,44.83,44.83,44.71,44.76,340220.24121657055,31.195,31.195,31.1115,31.1463,340220.2412
2013-10-17 11:00:00,44.75,44.85,44.75,44.81,305820.6607236497,31.1393,31.2089,31.1393,31.1811,305820.6607
2013-10-17 11:10:00,44.82,44.99,44.81,44.96,257577.34661772416,31.188,31.3063,31.1811,31.2855,257577.3466
2013-10-17 11:20:00,44.95,45.0,44.92,44.96,453592.0293654956,31.2785,31.3133,31.2576,31.2855,453592.0294
2013-10-17 11:30:00,44.95,45.08,44.95,45.04,337598.3219716833,31.2785,31.369,31.2785,31.3411,337598.322
2013-10-17 11:40:00,45.03,45.07,45.01,45.04,237965.39066596748,31.3342,31.362,31.3202,31.3411,237965.3907
2013-10-17 11:50:00,45.05,45.06,45.02,45.04,192973.2564237021,31.3481,31.355,31.3272,31.3411,192973.2564
2013-10-17 12:00:00,45.04,45.06,44.96,45.01,212794.9659150498,31.3411,31.355,31.2855,31.3202,212794.9659
2013-10-17 12:10:00,45.01,45.06,44.95,45.04,213948.61038280025,31.3202,31.355,31.2785,31.3411,213948.6104
2013-10-17 12:20:00,45.05,45.06,45.01,45.05,121866.80650235972,31.3481,31.355,31.3202,31.3481,121866.8065
2013-10-17 12:30:00,45.05,45.06,44.96,44.97,303828.0020975354,31.3481,31.355,31.2855,31.2924,303828.0021
2013-10-17 12:40:00,44.97,45.04,44.95,45.04,125642.37021499738,31.2924,31.3411,31.2785,31.3411,125642.3702
2013-10-17 12:50:00,45.04,45.08,45.01,45.01,170005.24383848978,31.3411,31.369,31.3202,31.3202,170005.2438
2013-10-17 13:00:00,45.01,45.02,44.95,44.95,271735.71054011537,31.3202,31.3272,31.2785,31.2785,271735.7105
2013-10-17 13:10:00,44.95,44.96,44.9,44.91,174305.19140010487,31.2785,31.2855,31.2437,31.2507,174305.1914
2013-10-17 13:20:00,44.92,44.93,44.85,44.85,166334.5568956476,31.2576,31.2646,31.2089,31.2089,166334.5569
2013-10-17 13:30:00,44.86,44.89,44.81,44.89,288830.6240167803,31.2159,31.2367,31.1811,31.2367,288830.624
2013-10-17 13:40:00,44.88,44.9,44.88,44.9,125432.6166754064,31.2298,31.2437,31.2298,31.2437,125432.6167
2013-10-17 13:50:00,44.9,44.9,44.86,44.88,259150.4981646565,31.2437,31.2437,31.2159,31.2298,259150.4982
2013-10-17 14:00:00,44.89,44.89,44.81,44.84,285369.6906135291,31.2367,31.2367,31.1811,31.202,285369.6906
2013-10-17 14:10:00,44.84,44.9,44.83,44.9,169166.22968012586,31.202,31.2437,31.195,31.2437,169166.2297
2013-10-17 14:20:00,44.9,44.95,44.86,44.86,322705.82066072366,31.2437,31.2785,31.2159,31.2159,322705.8207
2013-10-17 14:30:00,44.87,44.96,44.85,44.94,207026.74357629783,31.2228,31.2855,31.2089,31.2715,207026.7436
2013-10-17 14:40:00,44.93,44.94,44.85,44.91,279181.9611955952,31.2646,31.2715,31.2089,31.2507,279181.9612
2013-10-17 14:50:00,44.9,44.92,44.87,44.91,296906.135291033,31.2437,31.2576,31.2228,31.2507,296906.1353
2013-10-17 15:00:00,44.91,44.92,44.85,44.86,428526.4813843734,31.2507,31.2576,31.2089,31.2159,428526.4814
2013-10-17 15:10:00,44.86,44.96,44.85,44.95,444572.6271630834,31.2159,31.2855,31.2089,31.2785,444572.6272
2013-10-17 15:20:00,44.95,45.01,44.91,44.94,343156.79077084427,31.2785,31.3202,31.2507,31.2715,343156.7908
2013-10-17 15:30:00,44.95,44.95,44.89,44.94,660618.7729417934,31.2785,31.2785,31.2367,31.2715,660618.7729
2013-10-17 15:40:00,44.95,45.01,44.94,44.99,793917.1473518616,31.2785,31.3202,31.2715,31.3063,793917.1474
2013-10-17 15:50:00,44.99,45.01,44.93,44.93,1274986.8904037755,31.3063,31.3202,31.2646,31.2646,1274986.8904
2013-10-18 09:30:00,45.17,45.24,44.78,44.81,2163607.760880965,31.4316,31.4803,31.1602,31.1811,2163607.7609
2013-10-18 09:40:00,44.81,44.82,44.61,44.69,1130676.4551651808,31.1811,31.188,31.0419,31.0976,1130676.4552
2013-10-18 09:50:00,44.69,44.83,44.67,44.71,695962.2443628736,31.0976,31.195,31.0837,31.1115,695962.2444
2013-10-18 10:00:00,44.71,44.73,44.67,44.67,413424.2265338228,31.1115,31.1254,31.0837,31.0837,413424.2265
2013-10-18 10:10:00,44.68,44.68,44.6,44.63,761510.2254850551,31.0906,31.0906,31.035,31.0558,761510.2255
2013-10-18 10:20:00,44.63,44.66,44.56,44.58,440692.1866806502,31.0558,31.0767,31.0071,31.021,440692.1867
2013-10-18 10:30:00,44.58,44.58,44.47,44.53,531305.7157839539,31.021,31.021,30.9445,30.9862,531305.7158
2013-10-18 10:40:00,44.53,44.53,44.47,44.49,359832.1971683272,30.9862,30.9862,30.9445,30.9584,359832.1972
2013-10-18 10:50:00,44.49,44.57,44.48,44.52,289040.37755637127,30.9584,31.0141,30.9514,30.9793,289040.3776
2013-10-18 11:00:00,44.52,44.58,44.52,44.55,163817.51442055585,30.9793,31.021,30.9793,31.0002,163817.5144
2013-10-18 11:10:00,44.54,44.58,44.52,44.52,200629.2606187729,30.9932,31.021,30.9793,30.9793,200629.2606
2013-10-18 11:20:00,44.53,44.54,44.49,44.52,572522.2863135815,30.9862,30.9932,30.9584,30.9793,572522.2863
2013-10-18 11:30:00,44.53,44.53,44.49,44.49,296276.8746722601,30.9862,30.9862,30.9584,30.9584,296276.8747
2013-10-18 11:40:00,44.49,44.49,44.47,44.48,216255.899318301,30.9584,30.9584,30.9445,30.9514,216255.8993
2013-10-18 11:50:00,44.49,44.5,44.46,44.48,228526.48138437336,30.9584,30.9654,30.9375,30.9514,228526.4814
2013-10-18 12:00:00,44.47,44.49,44.46,44.48,584792.8683796539,30.9445,30.9584,30.9375,30.9514,584792.8684
2013-10-18 12:10:00,44.49,44.51,44.46,44.46,324488.725747247,30.9584,30.9723,30.9375,30.9375,324488.7257
2013-10-18 12:20:00,44.46,44.5,44.45,44.46,170214.99737808076,30.9375,30.9654,30.9306,30.9375,170214.9974
2013-10-18 12:30:00,44.45,44.51,44.45,44.48,247614.0534871526,30.9306,30.9723,30.9306,30.9514,247614.0535
2013-10-18 12:40:00,44.48,44.49,44.46,44.47,186995.2805453592,30.9514,30.9584,30.9375,30.9445,186995.2805
2013-10-18 12:50:00,44.48,44.53,44.46,44.53,229470.3723125328,30.9514,30.9862,30.9375,30.9862,229470.3723
2013-10-18 13:00:00,44.52,44.57,44.51,44.52,158993.1830099633,30.9793,31.0141,30.9723,30.9793,158993.183
2013-10-18 13:10:00,44.52,44.55,44.47,44.5,268694.28421604616,30.9793,31.0002,30.9445,30.9654,268694.2842
2013-10-18 13:20:00,44.5,44.54,44.48,44.51,132564.23702149975,30.9654,30.9932,30.9514,30.9723,132564.237
2013-10-18 13:30:00,44.51,44.57,44.48,44.56,373885.6843209229,30.9723,31.0141,30.9514,31.0071,373885.6843
2013-10-18 13:40:00,44.56,44.57,44.51,44.56,336339.8007341374,31.0071,31.0141,30.9723,31.0071,336339.8007
2013-10-18 13:50:00,44.56,44.56,44.5,44.53,251809.12427897225,31.0071,31.0071,30.9654,30.9862,251809.1243
2013-10-18 14:00:00,44.53,44.57,44.52,44.56,196853.6969061353,30.9862,31.0141,30.9793,31.0071,196853.6969
2013-10-18 14:10:00,44.56,44.56,44.53,44.56,525642.3702149974,31.0071,31.0071,30.9862,31.0071,525642.3702
2013-10-18 14:20:00,44.56,44.57,44.51,44.54,867121.1326691138,31.0071,31.0141,30.9723,30.9932,867121.1327
2013-10-18 14:30:00,44.53,44.55,44.48,44.5,548505.5060304143,30.9862,31.0002,30.9514,30.9654,548505.506
2013-10-18 14:40:00,44.51,44.53,44.42,44.43,777136.8641845831,30.9723,30.9862,30.9097,30.9167,777136.8642
2013-10-18 14:50:00,44.43,44.43,44.33,44.39,564132.1447299423,30.9167,30.9167,30.8471,30.8888,564132.1447
2013-10-18 15:00:00,44.39,44.42,44.36,44.4,560776.0880964866,30.8888,30.9097,30.8679,30.8958,560776.0881
2013-10-18 15:10:00,44.4,44.44,44.39,44.4,428106.9743051914,30.8958,30.9236,30.8888,30.8958,428106.9743
2013-10-18 15:20:00,44.39,44.4,44.35,44.37,579758.7834294704,30.8888,30.8958,30.861,30.8749,579758.7834
2013-10-18 15:30:00,44.37,44.39,44.32,44.34,919454.6407970636,30.8749,30.8888,30.8401,30.854,919454.6408
2013-10-18 15:40:00,44.35,44.4,44.31,44.39,978395.385422129,30.861,30.8958,30.8332,30.8888,978395.3854
2013-10-18 15:50:00,44.39,44.44,44.37,44.44,1269847.928683797,30.8888,30.9236,30.8749,30.9236,1269847.9287
2013-10-21 09:30:00,44.53,44.55,43.94,43.99,1398217.0949134766,30.9862,31.0002,30.5757,30.6105,1398217.0949
2013-10-21 09:40:00,43.99,44.14,43.96,43.98,647509.1767173571,30.6105,30.7149,30.5896,30.6035,647509.1767
2013-10-21 09:50:00,43.98,44.18,43.98,44.17,494284.21604614577,30.6035,30.7427,30.6035,30.7357,494284.216
2013-10-21 10:00:00,44.17,44.22,44.12,44.14,516727.8447823808,30.7357,30.7705,30.7009,30.7149,516727.8448
2013-10-21 10:10:00,44.14,44.16,44.02,44.06,576192.9732564237,30.7149,30.7288,30.6314,30.6592,576192.9733
2013-10-21 10:20:00,44.06,44.18,44.03,44.14,448453.0676455165,30.6592,30.7427,30.6383,30.7149,448453.0676
2013-10-21 10:30:00,44.15,44.15,44.1,44.12,281279.496591505,30.7218,30.7218,30.687,30.7009,281279.4966
2013-10-21 10:40:00,44.12,44.16,44.09,44.11,476769.7954902989,30.7009,30.7288,30.6801,30.694,476769.7955
2013-10-21 10:50:00,44.12,44.15,44.08,44.14,272889.35500786576,30.7009,30.7218,30.6731,30.7149,272889.355
2013-10-21 11:00:00,44.15,44.15,44.09,44.14,262716.3083377032,30.7218,30.7218,30.6801,30.7149,262716.3083
2013-10-21 11:10:00,44.14,44.18,44.11,44.13,315574.2003146303,30.7149,30.7427,30.694,30.7079,315574.2003
2013-10-21 11:20:00,44.14,44.17,44.12,44.14,277084.42579968536,30.7149,30.7357,30.7009,30.7149,277084.4258
2013-10-21 11:30:00,44.15,44.16,44.1,44.12,236811.7461982171,30.7218,30.7288,30.687,30.7009,236811.7462
2013-10-21 11:40:00,44.12,44.17,44.12,44.13,200839.01415836392,30.7009,30.7357,30.7009,30.7079,200839.0142
2013-10-21 11:50:00,44.13,44.17,44.13,44.16,166439.4336654431,30.7079,30.7357,30.7079,30.7288,166439.4337
2013-10-21 12:00:00,44.15,44.17,44.14,44.14,245936.02517042475,30.7218,30.7357,30.7149,30.7149,245936.0252
2013-10-21 12:10:00,44.14,44.16,44.14,44.15,78552.70057682223,30.7149,30.7288,30.7149,30.7218,78552.7006
2013-10-21 12:20:00,44.16,44.19,44.13,44.18,197797.5878342947,30.7288,30.7497,30.7079,30.7427,197797.5878
2013-10-21 12:30:00,44.18,44.22,44.17,44.2,283377.0319874148,30.7427,30.7705,30.7357,30.7566,283377.032
2013-10-21 12:40:00,44.2,44.2,44.18,44.19,328054.53592029365,30.7566,30.7566,30.7427,30.7497,328054.5359
2013-10-21 12:50:00,44.19,44.2,44.15,44.19,206082.85264813845,30.7497,30.7566,30.7218,30.7497,206082.8526
2013-10-21 13:00:00,44.19,44.25,44.19,44.22,151337.1788148925,30.7497,30.7914,30.7497,30.7705,151337.1788
2013-10-21 13:10:00,44.21,44.24,44.21,44.22,159202.9365495543,30.7636,30.7844,30.7636,30.7705,159202.9365
2013-10-21 13:20:00,44.22,44.23,44.18,44.19,265652.8578919769,30.7705,30.7775,30.7427,30.7497,265652.8579
2013-10-21 13:30:00,44.19,44.2,44.18,44.19,137912.95228106974,30.7497,30.7566,30.7427,30.7497,137912.9523
2013-10-21 13:40:00,44.19,44.19,44.15,44.18,230519.14001048767,30.7497,30.7497,30.7218,30.7427,230519.14
2013-10-21 13:50:00,44.18,44.19,44.17,44.19,251074.9868904038,30.7427,30.7497,30.7357,30.7497,251074.9869
2013-10-21 14:00:00,44.19,44.21,44.19,44.2,216570.52962768747,30.7497,30.7636,30.7497,30.7566,216570.5296
2013-10-21 14:10:00,44.21,44.21,44.18,44.18,170319.87414787625,30.7636,30.7636,30.7427,30.7427,170319.8741
2013-10-21 14:20:00,44.19,44.19,44.13,44.17,209858.4163607761,30.7497,30.7497,30.7079,30.7357,209858.4164
2013-10-21 14:30:00,44.18,44.19,44.14,44.19,259989.5123230205,30.7427,30.7497,30.7149,30.7497,259989.5123
2013-10-21 14:40:00,44.19,44.24,44.18,44.24,286837.965390666,30.7497,30.7844,30.7427,30.7844,286837.9654
2013-10-21 14:50:00,44.24,44.26,44.21,44.24,369061.3529103304,30.7844,30.7984,30.7636,30.7844,369061.3529
2013-10-21 15:00:00,44.25,44.27,44.24,44.27,128054.53592029364,30.7914,30.8053,30.7844,30.8053,128054.5359
2013-10-21 15:10:00,44.27,44.28,44.23,44.28,201887.7818563188,30.8053,30.8123,30.7775,30.8123,201887.7819
2013-10-21 15:20:00,44.28,44.34,44.26,44.31,366544.3104352386,30.8123,30.854,30.7984,30.8332,366544.3104
2013-10-21 15:30:00,44.32,44.34,44.25,44.29,543051.9140010488,30.8401,30.854,30.7914,30.8192,543051.914
2013-10-21 15:40:00,44.29,44.33,44.28,44.33,606187.729417934,30.8192,30.8471,30.8123,30.8471,606187.7294
2013-10-21 15:50:00,44.32,44.42,44.29,44.36,1741898.2695332984,30.8401,30.9097,30.8192,30.8679,1741898.2695
2013-10-22 09:30:00,44.16,44.34,43.99,44.14,849082.3282642894,30.7288,30.854,30.6105,30.7149,849082.3283
2013-10-22 09:40:00,44.15,44.24,44.14,44.21,756581.017304667,30.7218,30.7844,30.7149,30.7636,756581.0173
2013-10-22 09:50:00,44.22,44.35,44.22,44.33,648557.944415312,30.7705,30.861,30.7705,30.8471,648557.9444
2013-10-22 10:00:00,44.32,44.36,44.3,44.31,578919.7692711065,30.8401,30.8679,30.8262,30.8332,578919.7693
2013-10-22 10:10:00,44.31,44.35,44.29,44.34,504457.2627163084,30.8332,30.861,30.8192,30.854,504457.2627
2013-10-22 10:20:00,44.34,44.42,44.34,44.41,339486.1038280021,30.854,30.9097,30.854,30.9027,339486.1038
2013-10-22 10:30:00,44.42,44.44,44.37,44.38,403985.3172522286,30.9097,30.9236,30.8749,30.8819,403985.3173
2013-10-22 10:40:00,44.38,44.41,44.34,44.39,649396.958573676,30.8819,30.9027,30.854,30.8888,649396.9586
2013-10-22 10:50:00,44.39,44.4,44.31,44.37,402831.6727844782,30.8888,30.8958,30.8332,30.8749,402831.6728
2013-10-22 11:00:00,44.37,44.43,44.37,44.39,281908.75721027795,30.8749,30.9167,30.8749,30.8888,281908.7572
2013-10-22 11:10:00,44.39,44.4,44.35,44.36,266491.87205034087,30.8888,30.8958,30.861,30.8679,266491.8721
2013-10-22 11:20:00,44.36,44.4,44.34,44.36,458730.99108547455,30.8679,30.8958,30.854,30.8679,458730.9911
2013-10-22 11:30:00,44.36,44.43,44.35,44.36,402307.2889355008,30.8679,30.9167,30.861,30.8679,402307.2889
2013-10-22 11:40:00,44.35,44.36,44.24,44.26,347981.1221814368,30.861,30.8679,30.7844,30.7984,347981.1222
2013-10-22 11:50:00,44.26,44.29,44.25,44.27,394231.77766124805,30.7984,30.8192,30.7914,30.8053,394231.7777
2013-10-22 12:00:00,44.27,44.28,44.25,44.28,403565.81017304666,30.8053,30.8123,30.7914,30.8123,403565.8102
2013-10-22 12:10:00,44.27,44.28,44.25,44.25,149344.52018877817,30.8053,30.8123,30.7914,30.7914,149344.5202
2013-10-22 12:20:00,44.25,44.3,44.24,44.28,200000.0,30.7914,30.8262,30.7844,30.8123,200000.0
2013-10-22 12:30:00,44.28,44.36,44.27,44.3,426114.3156790771,30.8123,30.8679,30.8053,30.8262,426114.3157
2013-10-22 12:40:00,44.31,44.31,44.28,44.3,283377.0319874148,30.8332,30.8332,30.8123,30.8262,283377.032
2013-10-22 12:50:00,44.3,44.31,44.28,44.29,150917.67173571055,30.8262,30.8332,30.8123,30.8192,150917.6717
2013-10-22 13:00:00,44.28,44.38,44.28,44.38,239643.4189826953,30.8123,30.8819,30.8123,30.8819,239643.419
2013-10-22 13:10:00,44.37,44.39,44.34,44.39,234189.82695332984,30.8749,30.8888,30.854,30.8888,234189.827
2013-10-22 13:20:00,44.39,44.4,44.35,44.35,162663.86995280546,30.8888,30.8958,30.861,30.861,162663.87
2013-10-22 13:30:00,44.35,44.42,44.34,44.39,241321.4472994232,30.861,30.9097,30.854,30.8888,241321.4473
2013-10-22 13:40:00,44.39,44.41,44.39,44.39,114944.93969585736,30.8888,30.9027,30.8888,30.8888,114944.9397
2013-10-22 13:50:00,44.39,44.41,44.39,44.39,204719.45464079708,30.8888,30.9027,30.8888,30.8888,204719.4546
2013-10-22 14:00:00,44.39,44.46,44.39,44.44,278867.3308862087,30.8888,30.9375,30.8888,30.9236,278867.3309
2013-10-22 14:10:00,44.43,44.5,44.43,44.46,336864.18458311487,30.9167,30.9654,30.9167,30.9375,336864.1846
2013-10-22 14:20:00,44.45,44.46,44.4,44.42,396014.6827477714,30.9306,30.9375,30.8958,30.9097,396014.6827
2013-10-22 14:30:00,44.42,44.45,44.41,44.45,257787.1001573152,30.9097,30.9306,30.9027,30.9306,257787.1002
2013-10-22 14:40:00,44.45,44.52,44.44,44.51,329942.3177766125,30.9306,30.9793,30.9236,30.9723,329942.3178
2013-10-22 14:50:00,44.51,44.55,44.45,44.45,417094.9134766649,30.9723,31.0002,30.9306,30.9306,417094.9135
2013-10-22 15:00:00,44.45,44.49,44.45,44.49,350707.91819611954,30.9306,30.9584,30.9306,30.9584,350707.9182
2013-10-22 15:10:00,44.49,44.52,44.48,44.48,382800.2097535396,30.9584,30.9793,30.9514,30.9514,382800.2098
2013-10-22 15:20:00,44.48,44.49,44.44,44.44,324174.0954378605,30.9514,30.9584,30.9236,30.9236,324174.0954
2013-10-22 15:30:00,44.45,44.45,44.36,44.36,554483.4819087572,30.9306,30.9306,30.8679,30.8679,554483.4819
2013-10-22 15:40:00,44.36,44.39,44.34,44.35,598217.0949134767,30.8679,30.8888,30.854,30.861,598217.0949
2013-10-22 15:50:00,44.36,44.39,44.3,44.31,929942.3177766124,30.8679,30.8888,30.8262,30.8332,929942.3178
2013-10-23 09:30:00,44.43,44.53,44.32,44.43,658730.9910854746,30.9167,30.9862,30.8401,30.9167,658730.9911
2013-10-23 09:40:00,44.44,44.53,44.37,44.46,246355.5322496067,30.9236,30.9862,30.8749,30.9375,246355.5322
2013-10-23 09:50:00,44.46,44.49,44.38,44.42,524593.6025170424,30.9375,30.9584,30.8819,30.9097,524593.6025
2013-10-23 10:00:00,44.41,44.44,44.38,44.43,319244.8872574725,30.9027,30.9236,30.8819,30.9167,319244.8873
2013-10-23 10:10:00,44.42,44.55,44.42,44.53,402307.2889355008,30.9097,31.0002,30.9097,30.9862,402307.2889
2013-10-23 10:20:00,44.53,44.54,44.41,44.42,364971.15888830624,30.9862,30.9932,30.9027,30.9097,364971.1589
2013-10-23 10:30:00,44.42,44.49,44.4,44.47,290194.02202412166,30.9097,30.9584,30.8958,30.9445,290194.022
2013-10-23 10:40:00,44.47,44.48,44.39,44.4,408390.14158363926,30.9445,30.9514,30.8888,30.8958,408390.1416
2013-10-23 10:50:00,44.4,44.43,44.34,44.42,220031.46303093864,30.8958,30.9167,30.854,30.9097,220031.463
2013-10-23 11:00:00,44.42,44.46,44.41,44.43,144310.43523859463,30.9097,30.9375,30.9027,30.9167,144310.4352
2013-10-23 11:10:00,44.43,44.45,44.38,44.39,123754.58835867856,30.9167,30.9306,30.8819,30.8888,123754.5884
2013-10-23 11:20:00,44.39,44.48,44.38,44.39,169271.10644992135,30.8888,30.9514,30.8819,30.8888,169271.1064
2013-10-23 11:30:00,44.4,44.48,44.4,44.42,106345.04457262716,30.8958,30.9514,30.8958,30.9097,106345.0446
2013-10-23 11:40:00,44.43,44.48,44.41,44.45,248767.69795490292,30.9167,30.9514,30.9027,30.9306,248767.698
2013-10-23 11:50:00,44.45,44.46,44.39,44.41,167383.3245936025,30.9306,30.9375,30.8888,30.9027,167383.3246
2013-10-23 12:00:00,44.41,44.42,44.36,44.38,132564.23702149975,30.9027,30.9097,30.8679,30.8819,132564.237
2013-10-23 12:10:00,44.39,44.43,44.37,44.39,111379.1295228107,30.8888,30.9167,30.8749,30.8888,111379.1295
2013-10-23 12:20:00,44.39,44.4,44.37,44.37,103723.12532773992,30.8888,30.8958,30.8749,30.8749,103723.1253
2013-10-23 12:30:00,44.37,44.4,44.37,44.38,83377.03198741478,30.8749,30.8958,30.8749,30.8819,83377.032
2013-10-23 12:40:00,44.39,44.4,44.37,44.39,178080.75511274254,30.8888,30.8958,30.8749,30.8888,178080.7551
2013-10-23 12:50:00,44.39,44.46,44.39,44.45,107184.05873099108,30.8888,30.9375,30.8888,30.9306,107184.0587
2013-10-23 13:00:00,44.45,44.45,44.4,44.4,125117.98636601992,30.9306,30.9306,30.8958,30.8958,125117.9864
2013-10-23 13:10:00,44.41,44.44,44.39,44.44,88725.7472469848,30.9027,30.9236,30.8888,30.9236,88725.7472
2013-10-23 13:20:00,44.43,44.47,44.4,44.47,191190.3513371788,30.9167,30.9445,30.8958,30.9445,191190.3513
2013-10-23 13:30:00,44.47,44.49,44.42,44.42,89564.76140534872,30.9445,30.9584,30.9097,30.9097,89564.7614
2013-10-23 13:40:00,44.42,44.42,44.39,44.4,136130.0471945464,30.9097,30.9097,30.8888,30.8958,136130.0472
2013-10-23 13:50:00,44.4,44.44,44.39,44.39,198846.3555322496,30.8958,30.9236,30.8888,30.8888,198846.3555
2013-10-23 14:00:00,44.39,44.42,44.39,44.4,168222.33875196645,30.8888,30.9097,30.8888,30.8958,168222.3388
2013-10-23 14:10:00,44.39,44.45,44.39,44.42,148820.13633980072,30.8888,30.9306,30.8888,30.9097,148820.1363
2013-10-23 14:20:00,44.41,44.44,44.39,44.4,156790.770844258,30.9027,30.9236,30.8888,30.8958,156790.7708
2013-10-23 14:30:00,44.4,44.43,44.38,44.4,150183.53434714212,30.8958,30.9167,30.8819,30.8958,150183.5343
2013-10-23 14:40:00,44.4,44.45,44.39,44.41,225799.68536969065,30.8958,30.9306,30.8888,30.9027,225799.6854
2013-10-23 14:50:00,44.4,44.43,44.39,44.43,298374.4100681699,30.8958,30.9167,30.8888,30.9167,298374.4101
2013-10-23 15:00:00,44.43,44.44,44.4,44.43,170949.1347666492,30.9167,30.9236,30.8958,30.9167,170949.1348
2013-10-23 15:10:00,44.43,44.44,44.39,44.43,306869.4284216046,30.9167,30.9236,30.8888,30.9167,306869.4284
2013-10-23 15:20:00,44.43,44.48,44.41,44.46,351022.548505506,30.9167,30.9514,30.9027,30.9375,351022.5485
2013-10-23 15:30:00,44.46,44.47,44.43,44.43,495332.9837441007,30.9375,30.9445,30.9167,30.9167,495332.9837
2013-10-23 15:40:00,44.43,44.48,44.41,44.42,263555.32249606715,30.9167,30.9514,30.9027,30.9097,263555.3225
2013-10-23 15:50:00,44.42,44.45,44.39,44.4,649921.3424226533,30.9097,30.9306,30.8888,30.8958,649921.3424
2013-10-24 09:30:00,44.49,44.68,44.4,44.41,541688.5159937073,30.9584,31.0906,30.8958,30.9027,541688.516
2013-10-24 09:40:00,44.41,44.44,44.34,44.42,278342.94703723124,30.9027,30.9236,30.854,30.9097,278342.947
2013-10-24 09:50:00,44.42,44.44,44.38,44.43,152805.45359202937,30.9097,30.9236,30.8819,30.9167,152805.4536
2013-10-24 10:00:00,44.42,44.44,44.34,44.39,182066.0723649712,30.9097,30.9236,30.854,30.8888,182066.0724
2013-10-24 10:10:00,44.38,44.42,44.32,44.35,158259.04562139485,30.8819,30.9097,30.8401,30.861,158259.0456
2013-10-24 10:20:00,44.35,44.4,44.27,44.3,364971.15888830624,30.861,30.8958,30.8053,30.8262,364971.1589
2013-10-24 10:30:00,44.3,44.39,44.28,44.33,324278.972207656,30.8262,30.8888,30.8123,30.8471,324278.9722
2013-10-24 10:40:00,44.33,44.35,44.29,44.34,287152.59570005245,30.8471,30.861,30.8192,30.854,287152.5957
2013-10-24 10:50:00,44.34,44.37,44.32,44.34,92186.68065023595,30.854,30.8749,30.8401,30.854,92186.6807
2013-10-24 11:00:00,44.35,44.36,44.28,44.33,154378.60513896172,30.861,30.8679,30.8123,30.8471,154378.6051
2013-10-24 11:10:00,44.34,44.34,44.29,44.32,88935.50078657578,30.854,30.854,30.8192,30.8401,88935.5008
2013-10-24 11:20:00,44.32,44.35,44.28,44.3,140534.87152595702,30.8401,30.861,30.8123,30.8262,140534.8715
2013-10-24 11:30:00,44.31,44.35,44.28,44.33,128474.0429994756,30.8332,30.861,30.8123,30.8471,128474.043
2013-10-24 11:40:00,44.34,44.35,44.27,44.27,83901.41583639225,30.854,30.861,30.8053,30.8053,83901.4158
2013-10-24 11:50:00,44.27,44.32,44.25,44.28,540115.364446775,30.8053,30.8401,30.7914,30.8123,540115.3644
2013-10-24 12:00:00,44.28,44.29,44.21,44.22,298269.5332983744,30.8123,30.8192,30.7636,30.7705,298269.5333
2013-10-24 12:10:00,44.21,44.24,44.19,44.19,115469.3235448348,30.7636,30.7844,30.7497,30.7497,115469.3235
2013-10-24 12:20:00,44.19,44.21,44.18,44.19,101415.83639223911,30.7497,30.7636,30.7427,30.7497,101415.8364
2013-10-24 12:30:00,44.19,44.2,44.17,44.19,127005.76822233875,30.7497,30.7566,30.7357,30.7497,127005.7682
2013-10-24 12:40:00,44.19,44.21,44.16,44.19,158154.16885159936,30.7497,30.7636,30.7288,30.7497,158154.1689
2013-10-24 12:50:00,44.19,44.22,44.19,44.19,103303.61824855796,30.7497,30.7705,30.7497,30.7497,103303.6182
2013-10-24 13:00:00,44.19,44.24,44.19,44.21,274777.1368641846,30.7497,30.7844,30.7497,30.7636,274777.1369
2013-10-24 13:10:00,44.21,44.23,44.19,44.22,75196.64394336655,30.7636,30.7775,30.7497,30.7705,75196.6439
2013-10-24 13:20:00,44.23,44.23,44.21,44.22,85789.19769271107,30.7775,30.7775,30.7636,30.7705,85789.1977
2013-10-24 13:30:00,44.22,44.23,44.19,44.23,258730.99108547452,30.7705,30.7775,30.7497,30.7775,258730.9911
2013-10-24 13:40:00,44.22,44.24,44.19,44.19,215731.51546932355,30.7705,30.7844,30.7497,30.7497,215731.5155
2013-10-24 13:50:00,44.19,44.22,44.19,44.22,137073.93812270582,30.7497,30.7705,30.7497,30.7705,137073.9381
2013-10-24 14:00:00,44.21,44.21,44.18,44.19,145673.83324593602,30.7636,30.7636,30.7427,30.7497,145673.8332
2013-10-24 14:10:00,44.2,44.2,44.17,44.19,162244.3628736235,30.7566,30.7566,30.7357,30.7497,162244.3629
2013-10-24 14:20:00,44.19,44.19,44.17,44.18,115993.70739381228,30.7497,30.7497,30.7357,30.7427,115993.7074
2013-10-24 14:30:00,44.18,44.24,44.17,44.22,188253.8017829051,30.7427,30.7844,30.7357,30.7705,188253.8018
2013-10-24 14:40:00,44.22,44.25,44.19,44.22,217094.9134766649,30.7705,30.7914,30.7497,30.7705,217094.9135
2013-10-24 14:50:00,44.22,44.22,44.18,44.18,362139.486103828,30.7705,30.7705,30.7427,30.7427,362139.4861
2013-10-24 15:00:00,44.18,44.19,44.15,44.15,201992.6586261143,30.7427,30.7497,30.7218,30.7218,201992.6586
2013-10-24 15:10:00,44.15,44.18,44.12,44.14,401887.7818563188,30.7218,30.7427,30.7009,30.7149,401887.7819
2013-10-24 15:20:00,44.13,44.16,44.1,44.14,382905.0865233351,30.7079,30.7288,30.687,30.7149,382905.0865
2013-10-24 15:30:00,44.15,44.16,44.1,44.12,413109.5962244363,30.7218,30.7288,30.687,30.7009,413109.5962
2013-10-24 15:40:00,44.12,44.15,44.07,44.08,498584.1636077609,30.7009,30.7218,30.6661,30.6731,498584.1636
2013-10-24 15:50:00,44.08,44.11,44.04,44.07,2429470.3723125327,30.6731,30.694,30.6453,30.6661,2429470.3723
2013-10-25 09:30:00,44.02,44.22,44.02,44.07,518405.8730991086,30.6314,30.7705,30.6314,30.6661,518405.8731
2013-10-25 09:40:00,44.06,44.06,43.88,43.92,663974.8295752491,30.6592,30.6592,30.5339,30.5618,663974.8296
2013-10-25 09:50:00,43.92,43.96,43.87,43.88,430099.63293130574,30.5618,30.5896,30.527,30.5339,430099.6329
2013-10-25 10:00:00,43.87,43.92,43.78,43.82,1050340.8495018354,30.527,30.5618,30.4644,30.4922,1050340.8495
2013-10-25 10:10:00,43.82,43.86,43.75,43.78,910120.6082852648,30.4922,30.52,30.4435,30.4644,910120.6083
2013-10-25 10:20:00,43.78,43.8,43.72,43.78,690298.8987939171,30.4644,30.4783,30.4226,30.4644,690298.8988
2013-10-25 10:30:00,43.77,43.83,43.77,43.8,273203.9853172522,30.4574,30.4991,30.4574,30.4783,273203.9853
2013-10-25 10:40:00,43.8,43.85,43.76,43.84,206816.99003670688,30.4783,30.5131,30.4504,30.5061,206816.99
2013-10-25 10:50:00,43.84,43.86,43.76,43.81,435867.8552700577,30.5061,30.52,30.4504,30.4852,435867.8553
2013-10-25 11:00:00,43.82,43.86,43.81,43.83,262926.0618772942,30.4922,30.52,30.4852,30.4991,262926.0619
2013-10-25 11:10:00,43.82,43.91,43.82,43.89,251284.7404299948,30.4922,30.5548,30.4922,30.5409,251284.7404
2013-10-25 11:20:00,43.89,43.91,43.86,43.88,316832.72155217617,30.5409,30.5548,30.52,30.5339,316832.7216
2013-10-25 11:30:00,43.87,43.97,43.86,43.92,380807.5511274253,30.527,30.5966,30.52,30.5618,380807.5511
2013-10-25 11:40:00,43.92,43.95,43.86,43.87,135920.29365495543,30.5618,30.5826,30.52,30.527,135920.2937
2013-10-25 11:50:00,43.86,43.92,43.86,43.91,183429.47037231253,30.52,30.5618,30.52,30.5548,183429.4704
2013-10-25 12:00:00,43.92,43.92,43.82,43.84,406292.6061877294,30.5618,30.5618,30.4922,30.5061,406292.6062
2013-10-25 12:10:00,43.84,43.86,43.8,43.84,304981.6465652858,30.5061,30.52,30.4783,30.5061,304981.6466
2013-10-25 12:20:00,43.83,43.92,43.81,43.9,134871.52595700053,30.4991,30.5618,30.4852,30.5479,134871.526
2013-10-25 12:30:00,43.91,43.93,43.85,43.9,183534.347142108,30.5548,30.5687,30.5131,30.5479,183534.3471
2013-10-25 12:40:00,43.9,43.92,43.87,43.88,159937.07393812272,30.5479,30.5618,30.527,30.5339,159937.0739
2013-10-25 12:50:00,43.88,43.89,43.84,43.85,251599.37073938124,30.5339,30.5409,30.5061,30.5131,251599.3707
2013-10-25 13:00:00,43.85,43.89,43.84,43.88,148820.13633980072,30.5131,30.5409,30.5061,30.5339,148820.1363
2013-10-25 13:10:00,43.87,43.88,43.85,43.85,164132.14472994232,30.527,30.5339,30.5131,30.5131,164132.1447
2013-10-25 13:20:00,43.86,43.88,43.82,43.86,174619.82170949134,30.52,30.5339,30.4922,30.52,174619.8217
2013-10-25 13:30:00,43.86,43.88,43.84,43.86,246460.4090194022,30.52,30.5339,30.5061,30.52,246460.409
2013-10-25 13:40:00,43.86,43.88,43.84,43.86,289145.2543261668,30.52,30.5339,30.5061,30.52,289145.2543
2013-10-25 13:50:00,43.86,43.89,43.84,43.85,481699.003670687,30.52,30.5409,30.5061,30.5131,481699.0037
2013-10-25 14:00:00,43.86,43.9,43.85,43.87,214263.2406921867,30.52,30.5479,30.5131,30.527,214263.2407
2013-10-25 14:10:00,43.87,43.89,43.86,43.88,203460.9334032512,30.527,30.5409,30.52,30.5339,203460.9334
2013-10-25 14:20:00,43.88,43.91,43.85,43.86,448243.3141059256,30.5339,30.5548,30.5131,30.52,448243.3141
2013-10-25 14:30:00,43.85,43.98,43.85,43.97,419611.9559517567,30.5131,30.6035,30.5131,30.5966,419611.956
2013-10-25 14:40:00,43.97,43.98,43.96,43.98,166229.68012585212,30.5966,30.6035,30.5896,30.6035,166229.6801
2013-10-25 14:50:00,43.98,44.0,43.95,44.0,196224.4362873624,30.6035,30.6174,30.5826,30.6174,196224.4363
2013-10-25 15:00:00,44.0,44.03,43.99,44.0,436706.8694284216,30.6174,30.6383,30.6105,30.6174,436706.8694
2013-10-25 15:10:00,44.0,44.01,43.95,43.95,280020.9753539591,30.6174,30.6244,30.5826,30.5826,280020.9754
2013-10-25 15:20:00,43.96,44.02,43.95,44.02,350707.91819611954,30.5896,30.6314,30.5826,30.6314,350707.9182
2013-10-25 15:30:00,44.02,44.02,43.99,43.99,699318.3009963293,30.6314,30.6314,30.6105,30.6105,699318.301
2013-10-25 15:40:00,43.99,44.18,43.99,44.18,763922.3911903513,30.6105,30.7427,30.6105,30.7427,763922.3912
2013-10-25 15:50:00,44.18,44.41,44.15,44.39,2297745.149449397,30.7427,30.9027,30.7218,30.8888,2297745.1494
2013-10-28 09:30:00,43.45,43.69,43.23,43.45,1979653.9066596748,30.2347,30.4017,30.0816,30.2347,1979653.9067
2013-10-28 09:40:00,43.45,43.52,43.29,43.34,1433141.059255375,30.2347,30.2834,30.1234,30.1582,1433141.0593
2013-10-28 09:50:00,43.34,43.44,43.24,43.38,1090928.1594126902,30.1582,30.2278,30.0886,30.186,1090928.1594
2013-10-28 10:00:00,43.38,43.5,43.16,43.19,1197063.4504457265,30.186,30.2695,30.0329,30.0538,1197063.4504
2013-10-28 10:10:00,43.2,43.35,43.16,43.32,1088935.5007865755,30.0608,30.1651,30.0329,30.1443,1088935.5008
2013-10-28 10:20:00,43.32,43.38,43.23,43.38,934976.402726796,30.1443,30.186,30.0816,30.186,934976.4027
2013-10-28 10:30:00,43.37,43.42,43.29,43.29,738227.5825904562,30.1791,30.2138,30.1234,30.1234,738227.5826
2013-10-28 10:40:00,43.3,43.37,43.22,43.36,441426.32406921865,30.1303,30.1791,30.0747,30.1721,441426.3241
2013-10-28 10:50:00,43.35,43.37,43.19,43.2,787519.6643943366,30.1651,30.1791,30.0538,30.0608,787519.6644
2013-10-28 11:00:00,43.2,43.26,43.17,43.26,530886.2087047719,30.0608,30.1025,30.0399,30.1025,530886.2087
2013-10-28 11:10:00,43.25,43.29,43.19,43.19,477503.9328788673,30.0956,30.1234,30.0538,30.0538,477503.9329
2013-10-28 11:20:00,43.19,43.21,43.15,43.16,650760.3565810173,30.0538,30.0677,30.026,30.0329,650760.3566
2013-10-28 11:30:00,43.16,43.21,43.15,43.19,593287.8867330886,30.0329,30.0677,30.026,30.0538,593287.8867
2013-10-28 11:40:00,43.19,43.25,43.18,43.25,551756.6858940745,30.0538,30.0956,30.0468,30.0956,551756.6859
2013-10-28 11:50:00,43.24,43.25,43.18,43.23,427163.083377032,30.0886,30.0956,30.0468,30.0816,427163.0834
2013-10-28 12:00:00,43.24,43.28,43.22,43.26,425485.0550603041,30.0886,30.1164,30.0747,30.1025,425485.0551
2013-10-28 12:10:00,43.26,43.3,43.25,43.25,294074.4625065548,30.1025,30.1303,30.0956,30.0956,294074.4625
2013-10-28 12:20:00,43.26,43.29,43.24,43.25,445201.8877818564,30.1025,30.1234,30.0886,30.0956,445201.8878
2013-10-28 12:30:00,43.26,43.28,43.24,43.24,207236.49711588884,30.1025,30.1164,30.0886,30.0886,207236.4971
2013-10-28 12:40:00,43.25,43.26,43.19,43.24,413004.7194546408,30.0956,30.1025,30.0538,30.0886,413004.7195
2013-10-28 12:50:00,43.24,43.29,43.24,43.29,307393.8122705821,30.0886,30.1234,30.0886,30.1234,307393.8123
2013-10-28 13:00:00,43.28,43.29,43.26,43.29,205138.96171997904,30.1164,30.1234,30.1025,30.1234,205138.9617
2013-10-28 13:10:00,43.28,43.29,43.26,43.26,449082.3282642895,30.1164,30.1234,30.1025,30.1025,449082.3283
2013-10-28 13:20:00,43.26,43.27,43.21,43.26,312637.65076035657,30.1025,30.1095,30.0677,30.1025,312637.6508
2013-10-28 13:30:00,43.26,43.27,43.24,43.25,281803.88044048246,30.1025,30.1095,30.0886,30.0956,281803.8804
2013-10-28 13:40:00,43.25,43.27,43.23,43.25,259884.63555322497,30.0956,30.1095,30.0816,30.0956,259884.6356
2013-10-28 13:50:00,43.26,43.26,43.19,43.2,356476.14053487155,30.1025,30.1025,30.0538,30.0608,356476.1405
2013-10-28 14:00:00,43.21,43.25,43.2,43.24,281594.1269008915,30.0677,30.0956,30.0608,30.0886,281594.1269
2013-10-28 14:10:00,43.25,43.25,43.2,43.2,273203.9853172522,30.0956,30.0956,30.0608,30.0608,273203.9853
2013-10-28 14:20:00,43.2,43.21,43.16,43.16,321342.4226533823,30.0608,30.0677,30.0329,30.0329,321342.4227
2013-10-28 14:30:00,43.17,43.19,43.15,43.18,643733.6130047195,30.0399,30.0538,30.026,30.0468,643733.613
2013-10-28 14:40:00,43.18,43.19,43.17,43.19,240377.55637126372,30.0468,30.0538,30.0399,30.0538,240377.5564
2013-10-28 14:50:00,43.19,43.2,43.16,43.17,328369.1662296801,30.0538,30.0608,30.0329,30.0399,328369.1662
2013-10-28 15:00:00,43.17,43.17,43.15,43.16,433875.1966439434,30.0399,30.0399,30.026,30.0329,433875.1966
2013-10-28 15:10:00,43.16,43.16,43.11,43.13,741269.0089145254,30.0329,30.0329,29.9981,30.012,741269.0089
2013-10-28 15:20:00,43.13,43.21,43.12,43.19,574514.9449396959,30.012,30.0677,30.0051,30.0538,574514.9449
2013-10-28 15:30:00,43.19,43.28,43.19,43.28,990875.7210277924,30.0538,30.1164,30.0538,30.1164,990875.721
2013-10-28 15:40:00,43.27,43.31,43.19,43.2,1209753.5395909806,30.1095,30.1373,30.0538,30.0608,1209753.5396
2013-10-28 15:50:00,43.21,43.32,43.17,43.28,2347666.4918720503,30.0677,30.1443,30.0399,30.1164,2347666.4919
2013-10-29 09:30:00,43.3,43.36,42.98,43.16,1343051.9140010488,30.1303,30.1721,29.9077,30.0329,1343051.914
2013-10-29 09:40:00,43.16,43.17,42.99,43.01,571788.1489250131,30.0329,30.0399,29.9146,29.9285,571788.1489
2013-10-29 09:50:00,43.02,43.14,43.01,43.13,488411.11693759833,29.9355,30.019,29.9285,30.012,488411.1169
2013-10-29 10:00:00,43.13,43.19,43.07,43.18,672050.3408495019,30.012,30.0538,29.9703,30.0468,672050.3408
2013-10-29 10:10:00,43.18,43.22,43.16,43.19,308127.9496591505,30.0468,30.0747,30.0329,30.0538,308127.9497
2013-10-29 10:20:00,43.19,43.29,43.17,43.27,941059.2553749344,30.0538,30.1234,30.0399,30.1095,941059.2554
2013-10-29 10:30:00,43.27,43.35,43.26,43.35,433770.3198741479,30.1095,30.1651,30.1025,30.1651,433770.3199
2013-10-29 10:40:00,43.35,43.4,43.2,43.2,507918.1961195595,30.1651,30.1999,30.0608,30.0608,507918.1961
2013-10-29 10:50:00,43.2,43.23,43.14,43.19,338122.70582066075,30.0608,30.0816,30.019,30.0538,338122.7058
2013-10-29 11:00:00,43.2,43.27,43.19,43.26,223072.88935500788,30.0608,30.1095,30.0538,30.1025,223072.8894
2013-10-29 11:10:00,43.26,43.31,43.25,43.29,302045.0970110121,30.1025,30.1373,30.0956,30.1234,302045.097
2013-10-29 11:20:00,43.3,43.3,43.26,43.28,237965.39066596748,30.1303,30.1303,30.1025,30.1164,237965.3907
2013-10-29 11:30:00,43.28,43.33,43.24,43.32,337073.93812270585,30.1164,30.1512,30.0886,30.1443,337073.9381
2013-10-29 11:40:00,43.33,43.4,43.31,43.4,350078.6575773466,30.1512,30.1999,30.1373,30.1999,350078.6576
2013-10-29 11:50:00,43.4,43.53,43.39,43.51,649396.958573676,30.1999,30.2904,30.193,30.2765,649396.9586
2013-10-29 12:00:00,43.51,43.51,43.37,43.37,369271.1064499213,30.2765,30.2765,30.1791,30.1791,369271.1064
2013-10-29 12:10:00,43.37,43.46,43.37,43.42,291137.91295228107,30.1791,30.2417,30.1791,30.2138,291137.913
2013-10-29 12:20:00,43.41,43.43,43.37,43.42,232197.1683272156,30.2069,30.2208,30.1791,30.2138,232197.1683
2013-10-29 12:30:00,43.42,43.43,43.36,43.37,246145.77871001573,30.2138,30.2208,30.1721,30.1791,246145.7787
2013-10-29 12:40:00,43.37,43.49,43.37,43.48,270477.1893025695,30.1791,30.2626,30.1791,30.2556,270477.1893
2013-10-29 12:50:00,43.48,43.55,43.47,43.53,381331.9349764027,30.2556,30.3043,30.2486,30.2904,381331.935
2013-10-29 13:00:00,43.54,43.54,43.44,43.45,182590.4562139486,30.2973,30.2973,30.2278,30.2347,182590.4562
2013-10-29 13:10:00,43.45,43.52,43.45,43.48,225589.93183009964,30.2347,30.2834,30.2347,30.2556,225589.9318
2013-10-29 13:20:00,43.48,43.5,43.45,43.47,167907.70844257998,30.2556,30.2695,30.2347,30.2486,167907.7084
2013-10-29 13:30:00,43.47,43.48,43.41,43.44,243628.736234924,30.2486,30.2556,30.2069,30.2278,243628.7362
2013-10-29 13:40:00,43.45,43.48,43.4,43.46,199580.49292081804,30.2347,30.2556,30.1999,30.2417,199580.4929
2013-10-29 13:50:00,43.46,43.48,43.43,43.43,231882.5380178291,30.2417,30.2556,30.2208,30.2208,231882.538
2013-10-29 14:00:00,43.44,43.48,43.43,43.47,323754.58835867856,30.2278,30.2556,30.2208,30.2486,323754.5884
2013-10-29 14:10:00,43.46,43.47,43.39,43.4,215941.26900891453,30.2417,30.2486,30.193,30.1999,215941.269
2013-10-29 14:20:00,43.41,43.44,43.36,43.43,275616.1510225485,30.2069,30.2278,30.1721,30.2208,275616.151
2013-10-29 14:30:00,43.44,43.48,43.4,43.47,403041.4263240692,30.2278,30.2556,30.1999,30.2486,403041.4263
2013-10-29 14:40:00,43.48,43.49,43.46,43.47,351127.4252753015,30.2556,30.2626,30.2417,30.2486,351127.4253
2013-10-29 14:50:00,43.47,43.49,43.47,43.48,256109.0718405873,30.2486,30.2626,30.2486,30.2556,256109.0718
2013-10-29 15:00:00,43.48,43.51,43.44,43.45,354588.3586785528,30.2556,30.2765,30.2278,30.2347,354588.3587
2013-10-29 15:10:00,43.45,43.46,43.39,43.46,335395.909805978,30.2347,30.2417,30.193,30.2417,335395.9098
2013-10-29 15:20:00,43.46,43.47,43.4,43.42,256318.82538017828,30.2417,30.2486,30.1999,30.2138,256318.8254
2013-10-29 15:30:00,43.41,43.42,43.37,43.39,384687.9916098584,30.2069,30.2138,30.1791,30.193,384687.9916
2013-10-29 15:40:00,43.39,43.41,43.37,43.39,448453.0676455165,30.193,30.2069,30.1791,30.193,448453.0676
2013-10-29 15:50:00,43.38,43.46,43.36,43.45,897430.5191400105,30.186,30.2417,30.1721,30.2347,897430.5191
2013-10-30 09:30:00,43.62,43.63,43.5,43.63,512532.7739905611,30.353,30.36,30.2695,30.36,512532.774
2013-10-30 09:40:00,43.63,43.63,43.46,43.48,501101.2060828527,30.36,30.36,30.2417,30.2556,501101.2061
2013-10-30 09:50:00,43.48,43.5,43.39,43.43,372522.2863135816,30.2556,30.2695,30.193,30.2208,372522.2863
2013-10-30 10:00:00,43.44,43.46,43.36,43.37,331620.3460933403,30.2278,30.2417,30.1721,30.1791,331620.3461
2013-10-30 10:10:00,43.37,43.38,43.29,43.32,242160.4614577871,30.1791,30.186,30.1234,30.1443,242160.4615
2013-10-30 10:20:00,43.32,43.37,43.3,43.31,147246.98479286837,30.1443,30.1791,30.1303,30.1373,147246.9848
2013-10-30 10:30:00,43.32,43.37,43.28,43.3,193497.6402726796,30.1443,30.1791,30.1164,30.1303,193497.6403
2013-10-30 10:40:00,43.3,43.37,43.28,43.36,133403.25117986367,30.1303,30.1791,30.1164,30.1721,133403.2512
2013-10-30 10:50:00,43.35,43.38,43.34,43.37,163817.51442055585,30.1651,30.186,30.1582,30.1791,163817.5144
2013-10-30 11:00:00,43.37,43.4,43.33,43.33,180073.41373885685,30.1791,30.1999,30.1512,30.1512,180073.4137
2013-10-30 11:10:00,43.33,43.4,43.33,43.37,160041.9507079182,30.1512,30.1999,30.1512,30.1791,160041.9507
2013-10-30 11:20:00,43.37,43.39,43.33,43.37,259674.882013634,30.1791,30.193,30.1512,30.1791,259674.882
2013-10-30 11:30:00,43.37,43.37,43.27,43.28,328788.6733088621,30.1791,30.1791,30.1095,30.1164,328788.6733
2013-10-30 11:40:00,43.29,43.31,43.26,43.28,111693.75983219716,30.1234,30.1373,30.1025,30.1164,111693.7598
2013-10-30 11:50:00,43.27,43.29,43.22,43.26,153224.96067121133,30.1095,30.1234,30.0747,30.1025,153224.9607
2013-10-30 12:00:00,43.26,43.27,43.18,43.19,262926.0618772942,30.1025,30.1095,30.0468,30.0538,262926.0619
2013-10-30 12:10:00,43.19,43.23,43.15,43.16,171158.88830624017,30.0538,30.0816,30.026,30.0329,171158.8883
2013-10-30 12:20:00,43.16,43.19,43.16,43.18,156161.51022548505,30.0329,30.0538,30.0329,30.0468,156161.5102
2013-10-30 12:30:00,43.18,43.23,43.18,43.21,118196.11955951757,30.0468,30.0816,30.0468,30.0677,118196.1196
2013-10-30 12:40:00,43.21,43.25,43.19,43.19,132039.8531725223,30.0677,30.0956,30.0538,30.0538,132039.8532
2013-10-30 12:50:00,43.2,43.22,43.17,43.21,122496.06712113268,30.0608,30.0747,30.0399,30.0677,122496.0671
2013-10-30 13:00:00,43.21,43.21,43.17,43.17,94284.21604614578,30.0677,30.0677,30.0399,30.0399,94284.216
2013-10-30 13:10:00,43.16,43.19,43.16,43.17,93340.32511798636,30.0329,30.0538,30.0329,30.0399,93340.3251
2013-10-30 13:20:00,43.17,43.18,43.12,43.13,134452.01887781857,30.0399,30.0468,30.0051,30.012,134452.0189
2013-10-30 13:30:00,43.13,43.16,43.12,43.12,146512.84740429994,30.012,30.0329,30.0051,30.0051,146512.8474
2013-10-30 13:40:00,43.13,43.13,43.08,43.09,194546.4079706345,30.012,30.012,29.9773,29.9842,194546.408
2013-10-30 13:50:00,43.08,43.13,43.01,43.13,317671.73571054015,29.9773,30.012,29.9285,30.012,317671.7357
2013-10-30 14:00:00,43.13,43.27,43.1,43.19,348715.25957000523,30.012,30.1095,29.9912,30.0538,348715.2596
2013-10-30 14:10:00,43.2,43.23,43.02,43.06,320608.28526481387,30.0608,30.0816,29.9355,29.9633,320608.2853
2013-10-30 14:20:00,43.06,43.13,43.02,43.09,213319.34976402728,29.9633,30.012,29.9355,29.9842,213319.3498
2013-10-30 14:30:00,43.09,43.17,43.07,43.15,302045.0970110121,29.9842,30.0399,29.9703,30.026,302045.097
2013-10-30 14:40:00,43.16,43.19,43.12,43.15,190561.09071840587,30.0329,30.0538,30.0051,30.026,190561.0907
2013-10-30 14:50:00,43.15,43.18,43.09,43.17,250970.1101206083,30.026,30.0468,29.9842,30.0399,250970.1101
2013-10-30 15:00:00,43.17,43.24,43.16,43.17,277818.5631882538,30.0399,30.0886,30.0329,30.0399,277818.5632
2013-10-30 15:10:00,43.17,43.18,43.14,43.16,185422.12899842684,30.0399,30.0468,30.019,30.0329,185422.129
2013-10-30 15:20:00,43.16,43.19,43.14,43.18,248662.8211851075,30.0329,30.0538,30.019,30.0468,248662.8212
2013-10-30 15:30:00,43.18,43.23,43.17,43.18,268065.0235972732,30.0468,30.0816,30.0399,30.0468,268065.0236
2013-10-30 15:40:00,43.18,43.24,43.16,43.18,403460.9334032512,30.0468,30.0886,30.0329,30.0468,403460.9334
2013-10-30 15:50:00,43.18,43.19,43.13,43.15,636392.2391190352,30.0468,30.0538,30.012,30.026,636392.2391
2013-10-31 09:30:00,43.2,43.25,42.99,43.05,547142.108023073,30.0608,30.0956,29.9146,29.9564,547142.108
2013-10-31 09:40:00,43.04,43.1,43.03,43.08,471840.58730991086,29.9494,29.9912,29.9425,29.9773,471840.5873
2013-10-31 09:50:00,43.09,43.1,43.03,43.08,556895.6476140535,29.9842,29.9912,29.9425,29.9773,556895.6476
2013-10-31 10:00:00,43.08,43.16,43.06,43.16,614892.5013109596,29.9773,30.0329,29.9633,30.0329,614892.5013
2013-10-31 10:10:00,43.16,43.21,43.12,43.2,711588.8830624017,30.0329,30.0677,30.0051,30.0608,711588.8831
2013-10-31 10:20:00,43.2,43.23,43.15,43.18,289564.7614053487,30.0608,30.0816,30.026,30.0468,289564.7614
2013-10-31 10:30:00,43.18,43.32,43.17,43.31,655374.9344520189,30.0468,30.1443,30.0399,30.1373,655374.9345
2013-10-31 10:40:00,43.31,43.35,43.28,43.33,635658.1017304667,30.1373,30.1651,30.1164,30.1512,635658.1017
2013-10-31 10:50:00,43.34,43.35,43.25,43.26,896906.1352910331,30.1582,30.1651,30.0956,30.1025,896906.1353
2013-10-31 11:00:00,43.25,43.26,43.16,43.17,278657.5773466177,30.0956,30.1025,30.0329,30.0399,278657.5773
2013-10-31 11:10:00,43.17,43.22,43.17,43.2,293235.44834819087,30.0399,30.0747,30.0399,30.0608,293235.4483
2013-10-31 11:20:00,43.2,43.24,43.18,43.22,275091.76717357105,30.0608,30.0886,30.0468,30.0747,275091.7672
2013-10-31 11:30:00,43.22,43.23,43.14,43.14,257577.34661772416,30.0747,30.0816,30.019,30.019,257577.3466
2013-10-31 11:40:00,43.14,43.15,43.08,43.14,286523.3350812795,30.019,30.026,29.9773,30.019,286523.3351
2013-10-31 11:50:00,43.13,43.17,43.13,43.15,132983.7441006817,30.012,30.0399,30.012,30.026,132983.7441
2013-10-31 12:00:00,43.16,43.19,43.14,43.16,197902.4646040902,30.0329,30.0538,30.019,30.0329,197902.4646
2013-10-31 12:10:00,43.16,43.21,43.16,43.21,175249.08232826428,30.0329,30.0677,30.0329,30.0677,175249.0823
2013-10-31 12:20:00,43.21,43.23,43.16,43.17,178605.13896172,30.0677,30.0816,30.0329,30.0399,178605.139
2013-10-31 12:30:00,43.16,43.26,43.16,43.25,213843.7336130048,30.0329,30.1025,30.0329,30.0956,213843.7336
2013-10-31 12:40:00,43.25,43.27,43.23,43.27,188883.06240167803,30.0956,30.1095,30.0816,30.1095,188883.0624
2013-10-31 12:50:00,43.27,43.28,43.23,43.25,177871.00157315156,30.1095,30.1164,30.0816,30.0956,177871.0016
2013-10-31 13:00:00,43.25,43.25,43.21,43.21,118720.50340849502,30.0956,30.0956,30.0677,30.0677,118720.5034
2013-10-31 13:10:00,43.22,43.29,43.2,43.28,150393.2878867331,30.0747,30.1234,30.0608,30.1164,150393.2879
2013-10-31 13:20:00,43.28,43.29,43.24,43.27,111484.0062926062,30.1164,30.1234,30.0886,30.1095,111484.0063
2013-10-31 13:30:00,43.27,43.27,43.22,43.24,143681.17461982172,30.1095,30.1095,30.0747,30.0886,143681.1746
2013-10-31 13:40:00,43.23,43.25,43.19,43.23,155742.0031463031,30.0816,30.0956,30.0538,30.0816,155742.0031
2013-10-31 13:50:00,43.22,43.24,43.19,43.19,109910.85474567385,30.0747,30.0886,30.0538,30.0538,109910.8547
2013-10-31 14:00:00,43.19,43.21,43.16,43.16,125117.98636601992,30.0538,30.0677,30.0329,30.0329,125117.9864
2013-10-31 14:10:00,43.16,43.23,43.16,43.21,171473.51861562664,30.0329,30.0816,30.0329,30.0677,171473.5186
2013-10-31 14:20:00,43.22,43.23,43.18,43.19,117776.6124803356,30.0747,30.0816,30.0468,30.0538,117776.6125
2013-10-31 14:30:00,43.19,43.21,43.18,43.2,94913.47666491872,30.0538,30.0677,30.0468,30.0608,94913.4767
2013-10-31 14:40:00,43.2,43.2,43.14,43.14,118825.3801782905,30.0608,30.0608,30.019,30.019,118825.3802
2013-10-31 14:50:00,43.15,43.17,43.13,43.14,146407.97063450445,30.026,30.0399,30.012,30.019,146407.9706
2013-10-31 15:00:00,43.13,43.18,43.11,43.17,630099.6329313057,30.012,30.0468,29.9981,30.0399,630099.6329
2013-10-31 15:10:00,43.16,43.18,43.1,43.12,443418.98269533296,30.0329,30.0468,29.9912,30.0051,443418.9827
2013-10-31 15:20:00,43.12,43.17,43.11,43.15,533822.7582590457,30.0051,30.0399,29.9981,30.026,533822.7583
2013-10-31 15:30:00,43.15,43.19,43.15,43.16,344834.8190875721,30.026,30.0538,30.026,30.0329,344834.8191
2013-10-31 15:40:00,43.15,43.16,43.11,43.14,531515.4693235449,30.026,30.0329,29.9981,30.019,531515.4693
2013-10-31 15:50:00,43.13,43.14,42.99,43.0,1367173.5710540116,30.012,30.019,29.9146,29.9216,1367173.5711
2013-11-01 09:30:00,42.75,42.82,42.55,42.69,2101415.836392239,29.7476,29.7963,29.6085,29.7059,2101415.8364
2013-11-01 09:40:00,42.69,42.84,42.68,42.83,779339.2763502884,29.7059,29.8103,29.6989,29.8033,779339.2764
2013-11-01 09:50:00,42.83,43.01,42.82,42.91,636601.9926586262,29.8033,29.9285,29.7963,29.859,636601.9927
2013-11-01 10:00:00,42.91,43.05,42.9,42.97,635972.7320398532,29.859,29.9564,29.852,29.9007,635972.732
2013-11-01 10:10:00,42.98,43.03,42.86,42.87,775983.2197168327,29.9077,29.9425,29.8242,29.8311,775983.2197
2013-11-01 10:20:00,42.86,42.88,42.77,42.8,621919.2448872575,29.8242,29.8381,29.7615,29.7824,621919.2449
2013-11-01 10:30:00,42.81,42.91,42.77,42.83,813004.7194546408,29.7894,29.859,29.7615,29.8033,813004.7195
2013-11-01 10:40:00,42.84,42.91,42.83,42.87,516098.5841636077,29.8103,29.859,29.8033,29.8311,516098.5842
2013-11-01 10:50:00,42.87,42.94,42.87,42.92,461667.5406397483,29.8311,29.8798,29.8311,29.8659,461667.5406
2013-11-01 11:00:00,42.92,42.94,42.86,42.89,450026.2191924489,29.8659,29.8798,29.8242,29.845,450026.2192
2013-11-01 11:10:00,42.9,42.92,42.85,42.86,488306.2401678029,29.852,29.8659,29.8172,29.8242,488306.2402
2013-11-01 11:20:00,42.86,42.9,42.81,42.84,377346.6177241741,29.8242,29.852,29.7894,29.8103,377346.6177
2013-11-01 11:30:00,42.85,42.85,42.77,42.8,455899.3183009963,29.8172,29.8172,29.7615,29.7824,455899.3183
2013-11-01 11:40:00,42.8,42.86,42.79,42.83,241006.81699003672,29.7824,29.8242,29.7755,29.8033,241006.817
2013-11-01 11:50:00,42.84,42.86,42.75,42.77,412585.21237545885,29.8103,29.8242,29.7476,29.7615,412585.2124
2013-11-01 12:00:00,42.77,42.8,42.75,42.79,242055.5846879916,29.7615,29.7824,29.7476,29.7755,242055.5847
2013-11-01 12:10:00,42.79,42.82,42.72,42.74,342842.1604614578,29.7755,29.7963,29.7268,29.7407,342842.1605
2013-11-01 12:20:00,42.74,42.81,42.74,42.78,358468.79916098586,29.7407,29.7894,29.7407,29.7685,358468.7992
2013-11-01 12:30:00,42.78,42.85,42.77,42.85,243418.982695333,29.7685,29.8172,29.7615,29.8172,243418.9827
2013-11-01 12:40:00,42.84,42.88,42.82,42.84,265443.104352386,29.8103,29.8381,29.7963,29.8103,265443.1044
2013-11-01 12:50:00,42.84,42.86,42.77,42.77,195385.42212899844,29.8103,29.8242,29.7615,29.7615,195385.4221
2013-11-01 13:00:00,42.78,42.84,42.77,42.82,707498.6890403776,29.7685,29.8103,29.7615,29.7963,707498.689
2013-11-01 13:10:00,42.83,42.83,42.78,42.79,204824.33141059257,29.8033,29.8033,29.7685,29.7755,204824.3314
2013-11-01 13:20:00,42.79,42.91,42.77,42.89,320188.7781856319,29.7755,29.859,29.7615,29.845,320188.7782
2013-11-01 13:30:00,42.89,42.94,42.81,42.94,381961.19559517567,29.845,29.8798,29.7894,29.8798,381961.1956
2013-11-01 13:40:00,42.94,42.95,42.89,42.91,277503.9328788673,29.8798,29.8868,29.845,29.859,277503.9329
2013-11-01 13:50:00,42.91,42.93,42.88,42.93,627267.9601468275,29.859,29.8729,29.8381,29.8729,627267.9601
2013-11-01 14:00:00,42.93,42.96,42.9,42.93,248872.57472469847,29.8729,29.8938,29.852,29.8729,248872.5747
2013-11-01 14:10:00,42.93,42.94,42.86,42.88,271840.58730991086,29.8729,29.8798,29.8242,29.8381,271840.5873
2013-11-01 14:20:00,42.89,42.94,42.89,42.93,156476.14053487152,29.845,29.8798,29.845,29.8729,156476.1405
2013-11-01 14:30:00,42.94,42.94,42.89,42.89,197902.4646040902,29.8798,29.8798,29.845,29.845,197902.4646
2013-11-01 14:40:00,42.9,42.93,42.89,42.91,466701.6255899319,29.852,29.8729,29.845,29.859,466701.6256
2013-11-01 14:50:00,42.91,42.92,42.84,42.85,255584.68799160983,29.859,29.8659,29.8103,29.8172,255584.688
2013-11-01 15:00:00,42.85,42.92,42.83,42.89,242579.96853696907,29.8172,29.8659,29.8033,29.845,242579.9685
2013-11-01 15:10:00,42.9,42.96,42.89,42.92,376297.8500262192,29.852,29.8938,29.845,29.8659,376297.85
2013-11-01 15:20:00,42.93,42.98,42.92,42.98,375878.3429470373,29.8729,29.9077,29.8659,29.9077,375878.3429
2013-11-01 15:30:00,42.97,43.03,42.96,43.01,473623.4923964342,29.9007,29.9425,29.8938,29.9285,473623.4924
2013-11-01 15:40:00,43.0,43.13,43.0,43.13,1063974.829575249,29.9216,30.012,29.9216,30.012,1063974.8296
2013-11-01 15:50:00,43.13,43.24,43.06,43.11,1983534.347142108,30.012,30.0886,29.9633,29.9981,1983534.3471
2013-11-04 09:30:00,43.81,44.08,43.78,43.94,1261877.2941793392,30.4852,30.6731,30.4644,30.5757,1261877.2942
2013-11-04 09:40:00,43.94,44.12,43.93,44.04,1007656.0041950708,30.5757,30.7009,30.5687,30.6453,1007656.0042
2013-11-04 09:50:00,44.04,44.04,43.93,43.99,694179.3392763503,30.6453,30.6453,30.5687,30.6105,694179.3393
2013-11-04 10:00:00,43.99,44.01,43.89,43.91,592658.6261143157,30.6105,30.6244,30.5409,30.5548,592658.6261
2013-11-04 10:10:00,43.91,43.96,43.87,43.94,536969.0613529104,30.5548,30.5896,30.527,30.5757,536969.0614
2013-11-04 10:20:00,43.93,43.98,43.87,43.97,591609.8584163608,30.5687,30.6035,30.527,30.5966,591609.8584
2013-11-04 10:30:00,43.98,44.04,43.95,44.04,436706.8694284216,30.6035,30.6453,30.5826,30.6453,436706.8694
2013-11-04 10:40:00,44.04,44.05,43.97,43.98,514525.4326166754,30.6453,30.6522,30.5966,30.6035,514525.4326
2013-11-04 10:50:00,43.97,43.97,43.88,43.89,348190.8757210278,30.5966,30.5966,30.5339,30.5409,348190.8757
2013-11-04 11:00:00,43.88,43.89,43.83,43.86,429260.6187729418,30.5339,30.5409,30.4991,30.52,429260.6188
2013-11-04 11:10:00,43.86,43.91,43.86,43.87,264499.21342422656,30.52,30.5548,30.52,30.527,264499.2134
2013-11-04 11:20:00,43.87,43.87,43.8,43.87,486733.0886208705,30.527,30.527,30.4783,30.527,486733.0886
2013-11-04 11:30:00,43.86,43.87,43.74,43.76,399056.1090718406,30.52,30.527,30.4365,30.4504,399056.1091
2013-11-04 11:40:00,43.77,43.78,43.71,43.71,280335.60566334554,30.4574,30.4644,30.4156,30.4156,280335.6057
2013-11-04 11:50:00,43.72,43.74,43.67,43.69,196434.1898269533,30.4226,30.4365,30.3878,30.4017,196434.1898
2013-11-04 12:00:00,43.69,43.74,43.68,43.72,177871.00157315156,30.4017,30.4365,30.3948,30.4226,177871.0016
2013-11-04 12:10:00,43.72,43.76,43.68,43.68,122391.19035133718,30.4226,30.4504,30.3948,30.3948,122391.1904
2013-11-04 12:20:00,43.68,43.72,43.67,43.72,106449.92134242263,30.3948,30.4226,30.3878,30.4226,106449.9213
2013-11-04 12:30:00,43.71,43.75,43.69,43.74,191085.47456738327,30.4156,30.4435,30.4017,30.4365,191085.4746
2013-11-04 12:40:00,43.75,43.77,43.7,43.7,158154.16885159936,30.4435,30.4574,30.4087,30.4087,158154.1689
2013-11-04 12:50:00,43.7,43.72,43.66,43.67,164761.40534871526,30.4087,30.4226,30.3809,30.3878,164761.4053
2013-11-04 13:00:00,43.66,43.67,43.63,43.66,154273.72836916623,30.3809,30.3878,30.36,30.3809,154273.7284
2013-11-04 13:10:00,43.66,43.68,43.64,43.67,123859.46512847404,30.3809,30.3948,30.3669,30.3878,123859.4651
2013-11-04 13:20:00,43.67,43.68,43.63,43.65,189407.44625065548,30.3878,30.3948,30.36,30.3739,189407.4463
2013-11-04 13:30:00,43.64,43.7,43.63,43.67,205768.222338752,30.3669,30.4087,30.36,30.3878,205768.2223
2013-11-04 13:40:00,43.66,43.68,43.62,43.63,112847.40429994756,30.3809,30.3948,30.353,30.36,112847.4043
2013-11-04 13:50:00,43.62,43.63,43.55,43.59,253906.659674882,30.353,30.36,30.3043,30.3321,253906.6597
2013-11-04 14:00:00,43.59,43.71,43.59,43.67,317042.47509176715,30.3321,30.4156,30.3321,30.3878,317042.4751
2013-11-04 14:10:00,43.67,43.69,43.65,43.67,154693.2354483482,30.3878,30.4017,30.3739,30.3878,154693.2354
2013-11-04 14:20:00,43.67,43.68,43.62,43.64,163607.76088096487,30.3878,30.3948,30.353,30.3669,163607.7609
2013-11-04 14:30:00,43.64,43.67,43.59,43.6,200629.2606187729,30.3669,30.3878,30.3321,30.3391,200629.2606
2013-11-04 14:40:00,43.6,43.64,43.58,43.59,201258.52123754588,30.3391,30.3669,30.3252,30.3321,201258.5212
2013-11-04 14:50:00,43.58,43.64,43.58,43.59,203460.9334032512,30.3252,30.3669,30.3252,30.3321,203460.9334
2013-11-04 15:00:00,43.59,43.62,43.58,43.62,202202.4121657053,30.3321,30.353,30.3252,30.353,202202.4122
2013-11-04 15:10:00,43.61,43.64,43.58,43.58,238804.4048243314,30.3461,30.3669,30.3252,30.3252,238804.4048
2013-11-04 15:20:00,43.58,43.59,43.54,43.58,254431.04352385947,30.3252,30.3321,30.2973,30.3252,254431.0435
2013-11-04 15:30:00,43.58,43.62,43.54,43.57,400629.26061877294,30.3252,30.353,30.2973,30.3182,400629.2606
2013-11-04 15:40:00,43.57,43.62,43.56,43.61,516937.5983219717,30.3182,30.353,30.3113,30.3461,516937.5983
2013-11-04 15:50:00,43.61,43.64,43.57,43.59,1333088.6208704773,30.3461,30.3669,30.3182,30.3321,1333088.6209
2013-11-05 09:30:00,43.47,43.65,43.47,43.56,671840.5873099109,30.2486,30.3739,30.2486,30.3113,671840.5873
2013-11-05 09:40:00,43.57,43.65,43.52,43.55,360671.2113266912,30.3182,30.3739,30.2834,30.3043,360671.2113
2013-11-05 09:50:00,43.55,43.56,43.48,43.51,327949.65915049816,30.3043,30.3113,30.2556,30.2765,327949.6592
2013-11-05 10:00:00,43.5,43.53,43.48,43.5,341059.25537493447,30.2695,30.2904,30.2556,30.2695,341059.2554
2013-11-05 10:10:00,43.49,43.5,43.38,43.4,376822.2338751967,30.2626,30.2695,30.186,30.1999,376822.2339
2013-11-05 10:20:00,43.4,43.47,43.37,43.38,263974.8295752491,30.1999,30.2486,30.1791,30.186,263974.8296
2013-11-05 10:30:00,43.38,43.43,43.34,43.36,206082.85264813845,30.186,30.2208,30.1582,30.1721,206082.8526
2013-11-05 10:40:00,43.36,43.39,43.33,43.35,353434.71421080234,30.1721,30.193,30.1512,30.1651,353434.7142
2013-11-05 10:50:00,43.36,43.37,43.23,43.26,607656.0041950708,30.1721,30.1791,30.0816,30.1025,607656.0042
2013-11-05 11:00:00,43.27,43.36,43.26,43.31,341373.88568432094,30.1095,30.1721,30.1025,30.1373,341373.8857
2013-11-05 11:10:00,43.31,43.33,43.23,43.23,187939.17147351865,30.1373,30.1512,30.0816,30.0816,187939.1715
2013-11-05 11:20:00,43.23,43.31,43.23,43.26,209963.2931305716,30.0816,30.1373,30.0816,30.1025,209963.2931
2013-11-05 11:30:00,43.26,43.29,43.24,43.26,199160.98584163608,30.1025,30.1234,30.0886,30.1025,199160.9858
2013-11-05 11:40:00,43.26,43.28,43.24,43.25,373256.42370215,30.1025,30.1164,30.0886,30.0956,373256.4237
2013-11-05 11:50:00,43.24,43.26,43.21,43.25,110330.3618248558,30.0886,30.1025,30.0677,30.0956,110330.3618
2013-11-05 12:00:00,43.25,43.28,43.23,43.25,201048.7676979549,30.0956,30.1164,30.0816,30.0956,201048.7677
2013-11-05 12:10:00,43.24,43.28,43.24,43.28,127215.52176192972,30.0886,30.1164,30.0886,30.1164,127215.5218
2013-11-05 12:20:00,43.27,43.29,43.23,43.28,180178.2905086524,30.1095,30.1234,30.0816,30.1164,180178.2905
2013-11-05 12:30:00,43.29,43.29,43.27,43.27,99108.54745673834,30.1234,30.1234,30.1095,30.1095,99108.5475
2013-11-05 12:40:00,43.27,43.29,43.25,43.28,214577.8710015732,30.1095,30.1234,30.0956,30.1164,214577.871
2013-11-05 12:50:00,43.28,43.29,43.28,43.28,106135.29103303618,30.1164,30.1234,30.1164,30.1164,106135.291
2013-11-05 13:00:00,43.28,43.29,43.25,43.27,136025.17042475092,30.1164,30.1234,30.0956,30.1095,136025.1704
2013-11-05 13:10:00,43.28,43.3,43.27,43.28,323335.0812794966,30.1164,30.1303,30.1095,30.1164,323335.0813
2013-11-05 13:20:00,43.29,43.31,43.27,43.31,205663.3455689565,30.1234,30.1373,30.1095,30.1373,205663.3456
2013-11-05 13:30:00,43.31,43.32,43.29,43.32,213948.61038280025,30.1373,30.1443,30.1234,30.1443,213948.6104
2013-11-05 13:40:00,43.31,43.34,43.3,43.33,146303.09386470896,30.1373,30.1582,30.1303,30.1512,146303.0939
2013-11-05 13:50:00,43.32,43.35,43.32,43.33,139066.59674882013,30.1443,30.1651,30.1443,30.1512,139066.5967
2013-11-05 14:00:00,43.32,43.33,43.3,43.3,157315.15469323544,30.1443,30.1512,30.1303,30.1303,157315.1547
2013-11-05 14:10:00,43.31,43.34,43.3,43.3,134242.2653382276,30.1373,30.1582,30.1303,30.1303,134242.2653
2013-11-05 14:20:00,43.31,43.33,43.29,43.33,174829.57524908232,30.1373,30.1512,30.1234,30.1512,174829.5752
2013-11-05 14:30:00,43.32,43.34,43.31,43.34,162873.62349239644,30.1443,30.1582,30.1373,30.1582,162873.6235
2013-11-05 14:40:00,43.33,43.34,43.3,43.3,179968.53696906136,30.1512,30.1582,30.1303,30.1303,179968.537
2013-11-05 14:50:00,43.3,43.33,43.3,43.33,123964.34189826951,30.1303,30.1512,30.1303,30.1512,123964.3419
2013-11-05 15:00:00,43.33,43.34,43.31,43.33,183848.9774514945,30.1512,30.1582,30.1373,30.1512,183848.9775
2013-11-05 15:10:00,43.32,43.33,43.31,43.31,105925.5374934452,30.1443,30.1512,30.1373,30.1373,105925.5375
2013-11-05 15:20:00,43.31,43.32,43.27,43.28,292186.680650236,30.1373,30.1443,30.1095,30.1164,292186.6807
2013-11-05 15:30:00,43.28,43.31,43.27,43.29,275930.78133193497,30.1164,30.1373,30.1095,30.1234,275930.7813
2013-11-05 15:40:00,43.29,43.31,43.28,43.3,333508.1279496592,30.1234,30.1373,30.1164,30.1303,333508.1279
2013-11-05 15:50:00,43.3,43.3,43.23,43.23,847614.0534871526,30.1303,30.1303,30.0816,30.0816,847614.0535
2013-11-06 09:30:00,43.44,43.56,43.23,43.51,540220.2412165705,30.2278,30.3113,30.0816,30.2765,540220.2412
2013-11-06 09:40:00,43.51,43.65,43.49,43.62,372417.4095437861,30.2765,30.3739,30.2626,30.353,372417.4095
2013-11-06 09:50:00,43.62,43.74,43.61,43.65,361615.10225485056,30.353,30.4365,30.3461,30.3739,361615.1023
2013-11-06 10:00:00,43.66,43.7,43.6,43.63,237021.49973780807,30.3809,30.4087,30.3391,30.36,237021.4997
2013-11-06 10:10:00,43.63,43.68,43.59,43.59,222653.38227582592,30.36,30.3948,30.3321,30.3321,222653.3823
2013-11-06 10:20:00,43.6,43.64,43.57,43.58,153120.08390141584,30.3391,30.3669,30.3182,30.3252,153120.0839
2013-11-06 10:30:00,43.58,43.63,43.54,43.55,292396.43418982695,30.3252,30.36,30.2973,30.3043,292396.4342
2013-11-06 10:40:00,43.55,43.59,43.54,43.56,136549.55427372837,30.3043,30.3321,30.2973,30.3113,136549.5543
2013-11-06 10:50:00,43.57,43.64,43.55,43.61,218038.8044048244,30.3182,30.3669,30.3043,30.3461,218038.8044
2013-11-06 11:00:00,43.61,43.65,43.57,43.64,317252.2286313582,30.3461,30.3739,30.3182,30.3669,317252.2286
2013-11-06 11:10:00,43.64,43.72,43.61,43.64,288306.24016780284,30.3669,30.4226,30.3461,30.3669,288306.2402
2013-11-06 11:20:00,43.64,43.69,43.63,43.67,131620.34609334034,30.3669,30.4017,30.36,30.3878,131620.3461
2013-11-06 11:30:00,43.67,43.74,43.63,43.72,255584.68799160983,30.3878,30.4365,30.36,30.4226,255584.688
2013-11-06 11:40:00,43.72,43.8,43.72,43.8,261352.91033036183,30.4226,30.4783,30.4226,30.4783,261352.9103
2013-11-06 11:50:00,43.79,43.8,43.56,43.57,414472.9942317777,30.4713,30.4783,30.3113,30.3182,414472.9942
2013-11-06 12:00:00,43.58,43.61,43.55,43.59,141898.2695332984,30.3252,30.3461,30.3043,30.3321,141898.2695
2013-11-06 12:10:00,43.59,43.61,43.56,43.59,153959.09805977976,30.3321,30.3461,30.3113,30.3321,153959.0981
2013-11-06 12:20:00,43.59,43.68,43.58,43.68,142422.65338227584,30.3321,30.3948,30.3252,30.3948,142422.6534
2013-11-06 12:30:00,43.67,43.69,43.64,43.65,112008.39014158364,30.3878,30.4017,30.3669,30.3739,112008.3901
2013-11-06 12:40:00,43.65,43.69,43.63,43.68,119559.51756685894,30.3739,30.4017,30.36,30.3948,119559.5176
2013-11-06 12:50:00,43.69,43.7,43.65,43.68,152700.57682223388,30.4017,30.4087,30.3739,30.3948,152700.5768
2013-11-06 13:00:00,43.68,43.78,43.67,43.76,323230.2045097011,30.3948,30.4644,30.3878,30.4504,323230.2045
2013-11-06 13:10:00,43.75,43.8,43.75,43.8,363188.2538017829,30.4435,30.4783,30.4435,30.4783,363188.2538
2013-11-06 13:20:00,43.8,43.83,43.78,43.81,428945.98846355535,30.4783,30.4991,30.4644,30.4852,428945.9885
2013-11-06 13:30:00,43.81,43.82,43.78,43.78,215731.51546932355,30.4852,30.4922,30.4644,30.4644,215731.5155
2013-11-06 13:40:00,43.78,43.79,43.74,43.77,236497.11588883065,30.4644,30.4713,30.4365,30.4574,236497.1159
2013-11-06 13:50:00,43.77,43.88,43.77,43.81,580807.5511274253,30.4574,30.5339,30.4574,30.4852,580807.5511
2013-11-06 14:00:00,43.81,43.87,43.8,43.83,329837.441006817,30.4852,30.527,30.4783,30.4991,329837.441
2013-11-06 14:10:00,43.83,43.84,43.81,43.82,170005.24383848978,30.4991,30.5061,30.4852,30.4922,170005.2438
2013-11-06 14:20:00,43.82,43.82,43.77,43.77,143890.9281594127,30.4922,30.4922,30.4574,30.4574,143890.9282
2013-11-06 14:30:00,43.77,43.79,43.73,43.73,372207.6560041951,30.4574,30.4713,30.4296,30.4296,372207.656
2013-11-06 14:40:00,43.74,43.77,43.69,43.71,210592.5537493445,30.4365,30.4574,30.4017,30.4156,210592.5537
2013-11-06 14:50:00,43.71,43.77,43.7,43.76,177031.98741478764,30.4156,30.4574,30.4087,30.4504,177031.9874
2013-11-06 15:00:00,43.76,43.76,43.73,43.75,247089.6696381752,30.4504,30.4504,30.4296,30.4435,247089.6696
2013-11-06 15:10:00,43.75,43.75,43.74,43.74,216465.652857892,30.4435,30.4435,30.4365,30.4365,216465.6529
2013-11-06 15:20:00,43.75,43.79,43.74,43.78,367488.201363398,30.4435,30.4713,30.4365,30.4644,367488.2014
2013-11-06 15:30:00,43.77,43.78,43.75,43.78,532354.4834819088,30.4574,30.4644,30.4435,30.4644,532354.4835
2013-11-06 15:40:00,43.78,43.79,43.76,43.78,501940.2202412166,30.4644,30.4713,30.4504,30.4644,501940.2202
2013-11-06 15:50:00,43.77,43.84,43.77,43.81,895962.2443628736,30.4574,30.5061,30.4574,30.4852,895962.2444
2013-11-07 09:30:00,44.02,44.09,43.94,44.01,599265.8626114316,30.6314,30.6801,30.5757,30.6244,599265.8626
2013-11-07 09:40:00,44.0,44.05,43.98,44.02,335815.41688516,30.6174,30.6522,30.6035,30.6314,335815.4169
2013-11-07 09:50:00,44.01,44.02,43.89,43.91,271421.0802307289,30.6244,30.6314,30.5409,30.5548,271421.0802
2013-11-07 10:00:00,43.91,43.94,43.83,43.85,306135.2910330362,30.5548,30.5757,30.4991,30.5131,306135.291
2013-11-07 10:10:00,43.84,43.98,43.82,43.97,346722.6009438909,30.5061,30.6035,30.4922,30.5966,346722.6009
2013-11-07 10:20:00,43.98,44.07,43.96,44.07,309386.4708966964,30.6035,30.6661,30.5896,30.6661,309386.4709
2013-11-07 10:30:00,44.07,44.07,43.95,43.99,338647.0896696382,30.6661,30.6661,30.5826,30.6105,338647.0897
2013-11-07 10:40:00,43.98,43.99,43.88,43.95,373675.930781332,30.6035,30.6105,30.5339,30.5826,373675.9308
2013-11-07 10:50:00,43.95,44.05,43.94,44.03,500786.5757734662,30.5826,30.6522,30.5757,30.6383,500786.5758
2013-11-07 11:00:00,44.03,44.05,44.01,44.03,470162.558993183,30.6383,30.6522,30.6244,30.6383,470162.559
2013-11-07 11:10:00,44.02,44.05,43.97,43.98,254745.673833246,30.6314,30.6522,30.5966,30.6035,254745.6738
2013-11-07 11:20:00,43.97,44.03,43.97,44.01,348190.8757210278,30.5966,30.6383,30.5966,30.6244,348190.8757
2013-11-07 11:30:00,44.01,44.03,43.97,44.0,213843.7336130048,30.6244,30.6383,30.5966,30.6174,213843.7336
2013-11-07 11:40:00,44.0,44.03,43.96,43.99,186366.01992658628,30.6174,30.6383,30.5896,30.6105,186366.0199
2013-11-07 11:50:00,43.99,44.02,43.97,43.98,179339.27635028842,30.6105,30.6314,30.5966,30.6035,179339.2764
2013-11-07 12:00:00,43.98,44.01,43.96,43.98,235867.85527005768,30.6035,30.6244,30.5896,30.6035,235867.8553
2013-11-07 12:10:00,43.98,44.04,43.98,44.0,282957.52490823285,30.6035,30.6453,30.6035,30.6174,282957.5249
2013-11-07 12:20:00,44.0,44.06,44.0,44.02,236182.48557944407,30.6174,30.6592,30.6174,30.6314,236182.4856
2013-11-07 12:30:00,44.01,44.04,43.99,44.01,213529.10330361823,30.6244,30.6453,30.6105,30.6244,213529.1033
2013-11-07 12:40:00,44.01,44.02,44.0,44.01,83691.66229680125,30.6244,30.6314,30.6174,30.6244,83691.6623
2013-11-07 12:50:00,44.02,44.03,43.99,44.0,250235.97273203987,30.6314,30.6383,30.6105,30.6174,250235.9727
2013-11-07 13:00:00,43.99,43.99,43.93,43.95,123020.45097011012,30.6105,30.6105,30.5687,30.5826,123020.451
2013-11-07 13:10:00,43.94,43.95,43.91,43.92,109071.84058730993,30.5757,30.5826,30.5548,30.5618,109071.8406
2013-11-07 13:20:00,43.92,43.96,43.85,43.86,145254.32616675406,30.5618,30.5896,30.5131,30.52,145254.3262
2013-11-07 13:30:00,43.86,43.88,43.8,43.87,147876.2454116413,30.52,30.5339,30.4783,30.527,147876.2454
2013-11-07 13:40:00,43.87,43.89,43.84,43.85,228002.0975353959,30.527,30.5409,30.5061,30.5131,228002.0975
2013-11-07 13:50:00,43.84,43.9,43.83,43.88,133927.63502884112,30.5061,30.5479,30.4991,30.5339,133927.635
2013-11-07 14:00:00,43.87,43.9,43.8,43.89,337598.3219716833,30.527,30.5479,30.4783,30.5409,337598.322
2013-11-07 14:10:00,43.88,43.93,43.85,43.89,204614.5778710016,30.5339,30.5687,30.5131,30.5409,204614.5779
2013-11-07 14:20:00,43.88,43.9,43.86,43.88,121866.80650235972,30.5339,30.5479,30.52,30.5339,121866.8065
2013-11-07 14:30:00,43.88,43.97,43.85,43.91,461877.29417933925,30.5339,30.5966,30.5131,30.5548,461877.2942
2013-11-07 14:40:00,43.91,43.94,43.88,43.91,310120.6082852648,30.5548,30.5757,30.5339,30.5548,310120.6083
2013-11-07 14:50:00,43.91,43.93,43.86,43.91,174829.57524908232,30.5548,30.5687,30.52,30.5548,174829.5752
2013-11-07 15:00:00,43.91,43.93,43.82,43.82,249396.95857367595,30.5548,30.5687,30.4922,30.4922,249396.9586
2013-11-07 15:10:00,43.83,43.85,43.78,43.81,195385.42212899844,30.4991,30.5131,30.4644,30.4852,195385.4221
2013-11-07 15:20:00,43.81,43.83,43.74,43.75,227897.2207656004,30.4852,30.4991,30.4365,30.4435,227897.2208
2013-11-07 15:30:00,43.74,43.78,43.7,43.78,311693.7598321972,30.4365,30.4644,30.4087,30.4644,311693.7598
2013-11-07 15:40:00,43.78,43.78,43.66,43.66,345149.4493969586,30.4644,30.4644,30.3809,30.3809,345149.4494
2013-11-07 15:50:00,43.66,43.74,43.65,43.68,760566.3345568957,30.3809,30.4365,30.3739,30.3948,760566.3346
2013-11-08 09:30:00,43.79,44.06,43.73,43.98,753959.0980597797,30.4713,30.6592,30.4296,30.6035,753959.0981
2013-11-08 09:40:00,43.98,44.15,43.95,44.04,548610.3828002098,30.6035,30.7218,30.5826,30.6453,548610.3828
2013-11-08 09:50:00,44.03,44.11,43.96,43.99,477713.6864184583,30.6383,30.694,30.5896,30.6105,477713.6864
2013-11-08 10:00:00,43.99,44.18,43.99,44.17,501101.2060828527,30.6105,30.7427,30.6105,30.7357,501101.2061
2013-11-08 10:10:00,44.17,44.29,44.17,44.28,701206.0828526481,30.7357,30.8192,30.7357,30.8123,701206.0829
2013-11-08 10:20:00,44.28,44.33,44.21,44.23,561510.225485055,30.8123,30.8471,30.7636,30.7775,561510.2255
2013-11-08 10:30:00,44.24,44.33,44.23,44.28,398112.2181436812,30.7844,30.8471,30.7775,30.8123,398112.2181
2013-11-08 10:40:00,44.28,44.33,44.24,44.31,643628.7362349239,30.8123,30.8471,30.7844,30.8332,643628.7362
2013-11-08 10:50:00,44.31,44.32,44.21,44.24,308757.21027792344,30.8332,30.8401,30.7636,30.7844,308757.2103
2013-11-08 11:00:00,44.24,44.29,44.23,44.25,471840.58730991086,30.7844,30.8192,30.7775,30.7914,471840.5873
2013-11-08 11:10:00,44.24,44.32,44.21,44.29,552700.5768222339,30.7844,30.8401,30.7636,30.8192,552700.5768
2013-11-08 11:20:00,44.3,44.33,44.27,44.31,254431.04352385947,30.8262,30.8471,30.8053,30.8332,254431.0435
2013-11-08 11:30:00,44.3,44.47,44.3,44.45,464813.843733613,30.8262,30.9445,30.8262,30.9306,464813.8437
2013-11-08 11:40:00,44.46,44.47,44.43,44.47,199370.73938122703,30.9375,30.9445,30.9167,30.9445,199370.7394
2013-11-08 11:50:00,44.47,44.53,44.45,44.45,338647.0896696382,30.9445,30.9862,30.9306,30.9306,338647.0897
2013-11-08 12:00:00,44.46,44.58,44.45,44.57,282538.0178290509,30.9375,31.021,30.9306,31.0141,282538.0178
2013-11-08 12:10:00,44.56,44.6,44.56,44.59,453382.27582590457,31.0071,31.035,31.0071,31.028,453382.2758
2013-11-08 12:20:00,44.6,44.61,44.59,44.6,299947.5616151023,31.035,31.0419,31.028,31.035,299947.5616
2013-11-08 12:30:00,44.6,44.63,44.6,44.62,221394.86103828,31.035,31.0558,31.035,31.0489,221394.861
2013-11-08 12:40:00,44.63,44.69,44.62,44.66,274357.6297850026,31.0558,31.0976,31.0489,31.0767,274357.6298
2013-11-08 12:50:00,44.65,44.69,44.64,44.68,181331.9349764028,31.0697,31.0976,31.0628,31.0906,181331.935
2013-11-08 13:00:00,44.69,44.69,44.64,44.64,173361.30047194546,31.0976,31.0976,31.0628,31.0628,173361.3005
2013-11-08 13:10:00,44.64,44.65,44.59,44.62,285579.4441531201,31.0628,31.0697,31.028,31.0489,285579.4442
2013-11-08 13:20:00,44.62,44.65,44.58,44.59,453592.0293654956,31.0489,31.0697,31.021,31.028,453592.0294
2013-11-08 13:30:00,44.6,44.6,44.5,44.51,239328.78867330885,31.035,31.035,30.9654,30.9723,239328.7887
2013-11-08 13:40:00,44.51,44.52,44.45,44.48,287047.71893025696,30.9723,30.9793,30.9306,30.9514,287047.7189
2013-11-08 13:50:00,44.48,44.51,44.46,44.47,263240.6921866807,30.9514,30.9723,30.9375,30.9445,263240.6922
2013-11-08 14:00:00,44.47,44.49,44.43,44.44,129313.05715783956,30.9445,30.9584,30.9167,30.9236,129313.0572
2013-11-08 14:10:00,44.44,44.47,44.43,44.47,202831.67278447823,30.9236,30.9445,30.9167,30.9445,202831.6728
2013-11-08 14:20:00,44.46,44.5,44.44,44.46,147142.10802307288,30.9375,30.9654,30.9236,30.9375,147142.108
2013-11-08 14:30:00,44.47,44.48,44.43,44.46,311693.7598321972,30.9445,30.9514,30.9167,30.9375,311693.7598
2013-11-08 14:40:00,44.46,44.51,44.45,44.48,189197.6927110645,30.9375,30.9723,30.9306,30.9514,189197.6927
2013-11-08 14:50:00,44.47,44.5,44.43,44.43,187100.1573151547,30.9445,30.9654,30.9167,30.9167,187100.1573
2013-11-08 15:00:00,44.43,44.44,44.4,44.43,222968.0125852124,30.9167,30.9236,30.8958,30.9167,222968.0126
2013-11-08 15:10:00,44.42,44.49,44.4,44.46,222233.875196644,30.9097,30.9584,30.8958,30.9375,222233.8752
2013-11-08 15:20:00,44.46,44.54,44.46,44.51,265128.4740429995,30.9375,30.9932,30.9375,30.9723,265128.474
2013-11-08 15:30:00,44.51,44.56,44.49,44.54,446565.2857891977,30.9723,31.0071,30.9584,30.9932,446565.2858
2013-11-08 15:40:00,44.54,44.6,44.53,44.56,714105.9255374934,30.9932,31.035,30.9862,31.0071,714105.9255
2013-11-08 15:50:00,44.56,44.68,44.56,44.64,1916622.9680125853,31.0071,31.0906,31.0071,31.0628,1916622.968
2013-11-11 09:30:00,44.73,44.94,44.71,44.9,615626.6386995281,31.1254,31.2715,31.1115,31.2437,615626.6387
2013-11-11 09:40:00,44.9,44.96,44.87,44.91,317986.3660199266,31.2437,31.2855,31.2228,31.2507,317986.366
2013-11-11 09:50:00,44.91,44.92,44.84,44.9,425275.30152071314,31.2507,31.2576,31.202,31.2437,425275.3015
2013-11-11 10:00:00,44.9,44.96,44.85,44.86,379758.7834294704,31.2437,31.2855,31.2089,31.2159,379758.7834
2013-11-11 10:10:00,44.87,44.9,44.84,44.86,314944.93969585735,31.2228,31.2437,31.202,31.2159,314944.9397
2013-11-11 10:20:00,44.85,44.87,44.8,44.84,233141.0592553749,31.2089,31.2228,31.1741,31.202,233141.0593
2013-11-11 10:30:00,44.84,44.86,44.8,44.8,196329.31305715785,31.202,31.2159,31.1741,31.1741,196329.3131
2013-11-11 10:40:00,44.8,44.85,44.75,44.83,320293.6549554274,31.1741,31.2089,31.1393,31.195,320293.655
2013-11-11 10:50:00,44.83,44.88,44.81,44.86,144729.9423177766,31.195,31.2298,31.1811,31.2159,144729.9423
2013-11-11 11:00:00,44.86,44.87,44.8,44.81,146303.09386470896,31.2159,31.2228,31.1741,31.1811,146303.0939
2013-11-11 11:10:00,44.81,44.84,44.78,44.8,155532.2496067121,31.1811,31.202,31.1602,31.1741,155532.2496
2013-11-11 11:20:00,44.8,44.85,44.77,44.78,160041.9507079182,31.1741,31.2089,31.1532,31.1602,160041.9507
2013-11-11 11:30:00,44.78,44.78,44.72,44.74,132669.11379129524,31.1602,31.1602,31.1185,31.1324,132669.1138
2013-11-11 11:40:00,44.75,44.8,44.73,44.8,100576.8222338752,31.1393,31.1741,31.1254,31.1741,100576.8222
2013-11-11 11:50:00,44.8,44.8,44.77,44.8,91767.173571054,31.1741,31.1741,31.1532,31.1741,91767.1736
2013-11-11 12:00:00,44.8,44.85,44.79,44.84,127110.64499213424,31.1741,31.2089,31.1672,31.202,127110.645
2013-11-11 12:10:00,44.84,44.86,44.81,44.86,122705.82066072364,31.202,31.2159,31.1811,31.2159,122705.8207
2013-11-11 12:20:00,44.86,44.86,44.81,44.84,126061.87729417934,31.2159,31.2159,31.1811,31.202,126061.8773
2013-11-11 12:30:00,44.85,44.86,44.81,44.83,97325.642370215,31.2089,31.2159,31.1811,31.195,97325.6424
2013-11-11 12:40:00,44.84,44.84,44.78,44.8,129942.31777661249,31.202,31.202,31.1602,31.1741,129942.3178
2013-11-11 12:50:00,44.8,44.83,44.8,44.8,64813.84373361301,31.1741,31.195,31.1741,31.1741,64813.8437
2013-11-11 13:00:00,44.8,44.82,44.77,44.81,93235.44834819088,31.1741,31.188,31.1532,31.1811,93235.4483
2013-11-11 13:10:00,44.8,44.83,44.8,44.81,89669.63817514421,31.1741,31.195,31.1741,31.1811,89669.6382
2013-11-11 13:20:00,44.81,44.83,44.8,44.82,64918.7205034085,31.1811,31.195,31.1741,31.188,64918.7205
2013-11-11 13:30:00,44.83,44.84,44.8,44.83,100681.69900367068,31.195,31.202,31.1741,31.195,100681.699
2013-11-11 13:40:00,44.83,44.83,44.78,44.81,109596.22443628736,31.195,31.195,31.1602,31.1811,109596.2244
2013-11-11 13:50:00,44.81,44.81,44.78,44.79,77608.80964866282,31.1811,31.1811,31.1602,31.1672,77608.8096
2013-11-11 14:00:00,44.79,44.8,44.76,44.77,104771.8930256948,31.1672,31.1741,31.1463,31.1532,104771.893
2013-11-11 14:10:00,44.77,44.78,44.73,44.73,65023.59727320399,31.1532,31.1602,31.1254,31.1254,65023.5973
2013-11-11 14:20:00,44.73,44.74,44.71,44.73,66282.11851074987,31.1254,31.1324,31.1115,31.1254,66282.1185
2013-11-11 14:30:00,44.73,44.73,44.7,44.72,110435.23859465128,31.1254,31.1254,31.1045,31.1185,110435.2386
2013-11-11 14:40:00,44.72,44.74,44.71,44.73,111588.88306240168,31.1185,31.1324,31.1115,31.1254,111588.8831
2013-11-11 14:50:00,44.73,44.79,44.73,44.79,125747.24698479287,31.1254,31.1672,31.1254,31.1672,125747.247
2013-11-11 15:00:00,44.78,44.86,44.78,44.83,261352.91033036183,31.1602,31.2159,31.1602,31.195,261352.9103
2013-11-11 15:10:00,44.83,44.84,44.8,44.81,143156.7907708443,31.195,31.202,31.1741,31.1811,143156.7908
2013-11-11 15:20:00,44.82,44.82,44.8,44.8,131410.59255374936,31.188,31.188,31.1741,31.1741,131410.5926
2013-11-11 15:30:00,44.81,44.81,44.76,44.76,210277.92343995805,31.1811,31.1811,31.1463,31.1463,210277.9234
2013-11-11 15:40:00,44.76,44.8,44.74,44.75,309386.4708966964,31.1463,31.1741,31.1324,31.1393,309386.4709
2013-11-11 15:50:00,44.76,44.81,44.74,44.8,693130.5715783954,31.1463,31.1811,31.1324,31.1741,693130.5716
2013-11-12 09:30:00,44.77,44.8,44.62,44.7,643733.6130047195,31.1532,31.1741,31.0489,31.1045,643733.613
2013-11-12 09:40:00,44.7,44.82,44.7,44.81,461457.7871001573,31.1045,31.188,31.1045,31.1811,461457.7871
2013-11-12 09:50:00,44.81,44.83,44.75,44.83,338751.9664394337,31.1811,31.195,31.1393,31.195,338751.9664
2013-11-12 10:00:00,44.82,44.94,44.8,44.94,439853.1725222863,31.188,31.2715,31.1741,31.2715,439853.1725
2013-11-12 10:10:00,44.94,45.09,44.94,45.04,753749.3445201888,31.2715,31.3759,31.2715,31.3411,753749.3445
2013-11-12 10:20:00,45.04,45.14,45.03,45.08,891347.666491872,31.3411,31.4107,31.3342,31.369,891347.6665
2013-11-12 10:30:00,45.08,45.19,45.08,45.12,370214.99737808073,31.369,31.4455,31.369,31.3968,370214.9974
2013-11-12 10:40:00,45.12,45.18,45.11,45.17,303513.37178814894,31.3968,31.4385,31.3898,31.4316,303513.3718
2013-11-12 10:50:00,45.17,45.18,45.05,45.05,286523.3350812795,31.4316,31.4385,31.3481,31.3481,286523.3351
2013-11-12 11:00:00,45.05,45.09,45.01,45.02,313581.541688516,31.3481,31.3759,31.3202,31.3272,313581.5417
2013-11-12 11:10:00,45.01,45.13,45.01,45.12,341583.6392239119,31.3202,31.4038,31.3202,31.3968,341583.6392
2013-11-12 11:20:00,45.12,45.13,45.07,45.09,276455.1651809124,31.3968,31.4038,31.362,31.3759,276455.1652
2013-11-12 11:30:00,45.09,45.15,45.04,45.07,295647.61405348714,31.3759,31.4177,31.3411,31.362,295647.6141
2013-11-12 11:40:00,45.06,45.12,45.04,45.12,260409.0194022024,31.355,31.3968,31.3411,31.3968,260409.0194
2013-11-12 11:50:00,45.12,45.2,45.11,45.17,364761.40534871526,31.3968,31.4525,31.3898,31.4316,364761.4053
2013-11-12 12:00:00,45.18,45.19,45.15,45.17,213214.4729942318,31.4385,31.4455,31.4177,31.4316,213214.473
2013-11-12 12:10:00,45.17,45.23,45.15,45.22,246984.79286837965,31.4316,31.4733,31.4177,31.4664,246984.7929
2013-11-12 12:20:00,45.22,45.23,45.19,45.19,176927.11064499215,31.4664,31.4733,31.4455,31.4455,176927.1106
2013-11-12 12:30:00,45.18,45.21,45.17,45.18,205138.96171997904,31.4385,31.4594,31.4316,31.4385,205138.9617
2013-11-12 12:40:00,45.18,45.23,45.17,45.22,215731.51546932355,31.4385,31.4733,31.4316,31.4664,215731.5155
2013-11-12 12:50:00,45.22,45.3,45.22,45.28,414368.1174619822,31.4664,31.522,31.4664,31.5081,414368.1175
2013-11-12 13:00:00,45.28,45.28,45.24,45.26,207341.3738856844,31.5081,31.5081,31.4803,31.4942,207341.3739
2013-11-12 13:10:00,45.27,45.28,45.25,45.27,168746.7226009439,31.5012,31.5081,31.4873,31.5012,168746.7226
2013-11-12 13:20:00,45.27,45.28,45.23,45.23,186156.2663869953,31.5012,31.5081,31.4733,31.4733,186156.2664
2013-11-12 13:30:00,45.24,45.24,45.2,45.21,236916.62296801253,31.4803,31.4803,31.4525,31.4594,236916.623
2013-11-12 13:40:00,45.21,45.21,45.17,45.21,236706.8694284216,31.4594,31.4594,31.4316,31.4594,236706.8694
2013-11-12 13:50:00,45.21,45.22,45.2,45.2,190141.5836392239,31.4594,31.4664,31.4525,31.4525,190141.5836
2013-11-12 14:00:00,45.2,45.23,45.2,45.22,168536.96906135292,31.4525,31.4733,31.4525,31.4664,168536.9691
2013-11-12 14:10:00,45.23,45.24,45.2,45.21,281803.88044048246,31.4733,31.4803,31.4525,31.4594,281803.8804
2013-11-12 14:20:00,45.21,45.22,45.2,45.21,170634.50445726272,31.4594,31.4664,31.4525,31.4594,170634.5045
2013-11-12 14:30:00,45.22,45.27,45.21,45.26,174514.94493969585,31.4664,31.5012,31.4594,31.4942,174514.9449
2013-11-12 14:40:00,45.26,45.28,45.23,45.26,228421.60461457787,31.4942,31.5081,31.4733,31.4942,228421.6046
2013-11-12 14:50:00,45.25,45.29,45.23,45.28,206082.85264813845,31.4873,31.5151,31.4733,31.5081,206082.8526
2013-11-12 15:00:00,45.28,45.3,45.26,45.28,225275.3015207132,31.5081,31.522,31.4942,31.5081,225275.3015
2013-11-12 15:10:00,45.28,45.29,45.27,45.29,179129.52281069744,31.5081,31.5151,31.5012,31.5151,179129.5228
2013-11-12 15:20:00,45.28,45.29,45.24,45.25,280650.235972732,31.5081,31.5151,31.4803,31.4873,280650.236
2013-11-12 15:30:00,45.24,45.29,45.24,45.29,319244.8872574725,31.4803,31.5151,31.4803,31.5151,319244.8873
2013-11-12 15:40:00,45.29,45.36,45.28,45.34,951022.548505506,31.5151,31.5638,31.5081,31.5499,951022.5485
2013-11-12 15:50:00,45.34,45.42,45.29,45.4,1467540.6397482958,31.5499,31.6055,31.5151,31.5916,1467540.6397
2013-11-13 09:30:00,44.57,44.91,44.48,44.69,1098269.5332983744,31.0141,31.2507,30.9514,31.0976,1098269.5333
2013-11-13 09:40:00,44.68,44.8,44.63,44.76,521552.1761929733,31.0906,31.1741,31.0558,31.1463,521552.1762
2013-11-13 09:50:00,44.76,44.85,44.76,44.83,541898.2695332983,31.1463,31.2089,31.1463,31.195,541898.2695
2013-11-13 10:00:00,44.83,44.84,44.76,44.8,297220.7656004195,31.195,31.202,31.1463,31.1741,297220.7656
2013-11-13 10:10:00,44.8,44.87,44.8,44.84,287676.9795490299,31.1741,31.2228,31.1741,31.202,287676.9795
2013-11-13 10:20:00,44.84,44.94,44.83,44.94,308337.7031987415,31.202,31.2715,31.195,31.2715,308337.7032
2013-11-13 10:30:00,44.94,45.01,44.94,44.96,316413.2144729942,31.2715,31.3202,31.2715,31.2855,316413.2145
2013-11-13 10:40:00,44.97,45.01,44.9,44.9,286523.3350812795,31.2924,31.3202,31.2437,31.2437,286523.3351
2013-11-13 10:50:00,44.9,44.92,44.88,44.88,248767.69795490292,31.2437,31.2576,31.2298,31.2298,248767.698
2013-11-13 11:00:00,44.88,44.88,44.83,44.87,176927.11064499215,31.2298,31.2298,31.195,31.2228,176927.1106
2013-11-13 11:10:00,44.87,44.88,44.83,44.84,195175.66858940743,31.2228,31.2298,31.195,31.202,195175.6686
2013-11-13 11:20:00,44.83,44.88,44.81,44.88,225589.93183009964,31.195,31.2298,31.1811,31.2298,225589.9318
2013-11-13 11:30:00,44.87,44.9,44.85,44.85,158259.04562139485,31.2228,31.2437,31.2089,31.2089,158259.0456
2013-11-13 11:40:00,44.85,44.94,44.84,44.92,229470.3723125328,31.2089,31.2715,31.202,31.2576,229470.3723
2013-11-13 11:50:00,44.92,44.94,44.9,44.92,194651.28474043,31.2576,31.2715,31.2437,31.2576,194651.2847
2013-11-13 12:00:00,44.93,44.94,44.9,44.91,304457.26271630835,31.2646,31.2715,31.2437,31.2507,304457.2627
2013-11-13 12:10:00,44.91,44.96,44.86,44.95,312637.65076035657,31.2507,31.2855,31.2159,31.2785,312637.6508
2013-11-13 12:20:00,44.95,45.01,44.95,45.0,341164.13214473,31.2785,31.3202,31.2785,31.3133,341164.1321
2013-11-13 12:30:00,44.99,45.03,44.97,44.98,179339.27635028842,31.3063,31.3342,31.2924,31.2994,179339.2764
2013-11-13 12:40:00,44.98,45.08,44.98,45.03,332039.8531725223,31.2994,31.369,31.2994,31.3342,332039.8532
2013-11-13 12:50:00,45.03,45.04,44.99,44.99,132459.36025170426,31.3342,31.3411,31.3063,31.3063,132459.3603
2013-11-13 13:00:00,44.99,45.0,44.95,44.98,109281.59412690088,31.3063,31.3133,31.2785,31.2994,109281.5941
2013-11-13 13:10:00,44.97,44.99,44.96,44.99,172941.7933927635,31.2924,31.3063,31.2855,31.3063,172941.7934
2013-11-13 13:20:00,44.99,45.07,44.98,45.07,137703.19874147876,31.3063,31.362,31.2994,31.362,137703.1987
2013-11-13 13:30:00,45.07,45.09,44.98,44.98,247718.93025694808,31.362,31.3759,31.2994,31.2994,247718.9303
2013-11-13 13:40:00,44.98,44.99,44.92,44.96,499632.9313057158,31.2994,31.3063,31.2576,31.2855,499632.9313
2013-11-13 13:50:00,44.97,45.02,44.96,45.01,198636.60199265863,31.2924,31.3272,31.2855,31.3202,198636.602
2013-11-13 14:00:00,45.01,45.01,44.95,44.97,181961.19559517567,31.3202,31.3202,31.2785,31.2924,181961.1956
2013-11-13 14:10:00,44.98,45.0,44.93,44.96,211326.6911379129,31.2994,31.3133,31.2646,31.2855,211326.6911
2013-11-13 14:20:00,44.96,44.97,44.94,44.95,246355.5322496067,31.2855,31.2924,31.2715,31.2785,246355.5322
2013-11-13 14:30:00,44.96,44.96,44.94,44.95,153224.96067121133,31.2855,31.2855,31.2715,31.2785,153224.9607
2013-11-13 14:40:00,44.95,44.96,44.93,44.95,158154.16885159936,31.2785,31.2855,31.2646,31.2785,158154.1689
2013-11-13 14:50:00,44.95,44.97,44.89,44.92,307603.56581017305,31.2785,31.2924,31.2367,31.2576,307603.5658
2013-11-13 15:00:00,44.92,44.92,44.87,44.88,203565.81017304663,31.2576,31.2576,31.2228,31.2298,203565.8102
2013-11-13 15:10:00,44.87,44.94,44.86,44.93,218248.5579444153,31.2228,31.2715,31.2159,31.2646,218248.5579
2013-11-13 15:20:00,44.94,45.01,44.93,45.01,248033.5605663345,31.2715,31.3202,31.2646,31.3202,248033.5606
2013-11-13 15:30:00,45.0,45.05,45.0,45.04,457157.8395385422,31.3133,31.3481,31.3133,31.3411,457157.8395
2013-11-13 15:40:00,45.05,45.15,45.03,45.14,384373.361300472,31.3481,31.4177,31.3342,31.4107,384373.3613
2013-11-13 15:50:00,45.14,45.17,45.09,45.12,1471316.2034609334,31.4107,31.4316,31.3759,31.3968,1471316.2035
2013-11-14 09:30:00,45.31,45.44,45.29,45.41,623911.9035133718,31.529,31.6195,31.5151,31.5986,623911.9035
2013-11-14 09:40:00,45.41,45.41,45.29,45.36,359412.69008914527,31.5986,31.5986,31.5151,31.5638,359412.6901
2013-11-14 09:50:00,45.36,45.47,45.36,45.45,262506.5547981122,31.5638,31.6403,31.5638,31.6264,262506.5548
2013-11-14 10:00:00,45.45,45.52,45.43,45.52,322810.69743051915,31.6264,31.6751,31.6125,31.6751,322810.6974
2013-11-14 10:10:00,45.52,45.54,45.48,45.52,298689.04037755635,31.6751,31.6891,31.6473,31.6751,298689.0404
2013-11-14 10:20:00,45.51,45.57,45.5,45.52,251074.9868904038,31.6682,31.7099,31.6612,31.6751,251074.9869
2013-11-14 10:30:00,45.53,45.58,45.51,45.56,157315.15469323544,31.6821,31.7169,31.6682,31.703,157315.1547
2013-11-14 10:40:00,45.56,45.63,45.55,45.63,265967.4882013634,31.703,31.7517,31.696,31.7517,265967.4882
2013-11-14 10:50:00,45.63,45.63,45.53,45.57,162034.60933403252,31.7517,31.7517,31.6821,31.7099,162034.6093
2013-11-14 11:00:00,45.56,45.57,45.53,45.54,246460.4090194022,31.703,31.7099,31.6821,31.6891,246460.409
2013-11-14 11:10:00,45.54,45.61,45.52,45.59,211221.81436811743,31.6891,31.7378,31.6751,31.7238,211221.8144
2013-11-14 11:20:00,45.58,45.61,45.54,45.55,187309.91085474569,31.7169,31.7378,31.6891,31.696,187309.9109
2013-11-14 11:30:00,45.55,45.56,45.5,45.55,165076.03565810173,31.696,31.703,31.6612,31.696,165076.0357
2013-11-14 11:40:00,45.55,45.56,45.52,45.53,147981.1221814368,31.696,31.703,31.6751,31.6821,147981.1222
2013-11-14 11:50:00,45.53,45.56,45.52,45.55,109281.59412690088,31.6821,31.703,31.6751,31.696,109281.5941
2013-11-14 12:00:00,45.54,45.56,45.51,45.51,162034.60933403252,31.6891,31.703,31.6682,31.6682,162034.6093
2013-11-14 12:10:00,45.52,45.58,45.51,45.57,158993.1830099633,31.6751,31.7169,31.6682,31.7099,158993.183
2013-11-14 12:20:00,45.57,45.61,45.56,45.61,161615.10225485056,31.7099,31.7378,31.703,31.7378,161615.1023
2013-11-14 12:30:00,45.61,45.62,45.55,45.56,182800.2097535396,31.7378,31.7447,31.696,31.703,182800.2098
2013-11-14 12:40:00,45.56,45.56,45.5,45.52,106030.41426324067,31.703,31.703,31.6612,31.6751,106030.4143
2013-11-14 12:50:00,45.51,45.58,45.51,45.57,206397.4829575249,31.6682,31.7169,31.6682,31.7099,206397.483
2013-11-14 13:00:00,45.56,45.59,45.55,45.58,155217.61929732564,31.703,31.7238,31.696,31.7169,155217.6193
2013-11-14 13:10:00,45.58,45.61,45.56,45.58,124069.21866806502,31.7169,31.7378,31.703,31.7169,124069.2187
2013-11-14 13:20:00,45.58,45.59,45.56,45.57,123230.2045097011,31.7169,31.7238,31.703,31.7099,123230.2045
2013-11-14 13:30:00,45.56,45.57,45.49,45.5,109176.7173571054,31.703,31.7099,31.6543,31.6612,109176.7174
2013-11-14 13:40:00,45.5,45.53,45.49,45.52,92606.18772941791,31.6612,31.6821,31.6543,31.6751,92606.1877
2013-11-14 13:50:00,45.52,45.53,45.49,45.52,136759.30781331935,31.6751,31.6821,31.6543,31.6751,136759.3078
2013-11-14 14:00:00,45.51,45.51,45.44,45.45,127425.27530152073,31.6682,31.6682,31.6195,31.6264,127425.2753
2013-11-14 14:10:00,45.45,45.5,45.45,45.48,109071.84058730993,31.6264,31.6612,31.6264,31.6473,109071.8406
2013-11-14 14:20:00,45.48,45.52,45.47,45.51,179863.66019926587,31.6473,31.6751,31.6403,31.6682,179863.6602
2013-11-14 14:30:00,45.51,45.54,45.48,45.5,156476.14053487152,31.6682,31.6891,31.6473,31.6612,156476.1405
2013-11-14 14:40:00,45.5,45.52,45.49,45.52,106030.41426324067,31.6612,31.6751,31.6543,31.6751,106030.4143
2013-11-14 14:50:00,45.51,45.53,45.48,45.52,282118.51074986893,31.6682,31.6821,31.6473,31.6751,282118.5107
2013-11-14 15:00:00,45.53,45.58,45.53,45.58,199160.98584163608,31.6821,31.7169,31.6821,31.7169,199160.9858
2013-11-14 15:10:00,45.58,45.62,45.57,45.61,392343.9958049292,31.7169,31.7447,31.7099,31.7378,392343.9958
2013-11-14 15:20:00,45.6,45.61,45.57,45.57,199790.24646040905,31.7308,31.7378,31.7099,31.7099,199790.2465
2013-11-14 15:30:00,45.58,45.58,45.55,45.57,235343.47142108023,31.7169,31.7169,31.696,31.7099,235343.4714
2013-11-14 15:40:00,45.56,45.62,45.56,45.62,653382.2758259046,31.703,31.7447,31.703,31.7447,653382.2758
2013-11-14 15:50:00,45.62,45.64,45.57,45.59,1772207.656004195,31.7447,31.7586,31.7099,31.7238,1772207.656
2013-11-15 09:30:00,45.42,45.77,45.42,45.76,1824960.6712113267,31.6055,31.8491,31.6055,31.8421,1824960.6712
2013-11-15 09:40:00,45.76,45.96,45.75,45.92,797902.4646040902,31.8421,31.9813,31.8352,31.9535,797902.4646
2013-11-15 09:50:00,45.92,46.0,45.92,45.99,488620.8704771893,31.9535,32.0091,31.9535,32.0022,488620.8705
2013-11-15 10:00:00,45.99,46.03,45.84,45.86,694074.4625065548,32.0022,32.03,31.8978,31.9117,694074.4625
2013-11-15 10:10:00,45.85,45.88,45.78,45.84,223911.9035133718,31.9048,31.9256,31.8561,31.8978,223911.9035
2013-11-15 10:20:00,45.83,45.85,45.78,45.84,180388.0440482433,31.8908,31.9048,31.8561,31.8978,180388.044
2013-11-15 10:30:00,45.84,45.87,45.73,45.78,241950.70791819613,31.8978,31.9187,31.8213,31.8561,241950.7079
2013-11-15 10:40:00,45.78,45.8,45.66,45.7,192763.5028841112,31.8561,31.87,31.7726,31.8004,192763.5029
2013-11-15 10:50:00,45.71,45.71,45.63,45.68,160251.7042475092,31.8073,31.8073,31.7517,31.7865,160251.7042
2013-11-15 11:00:00,45.7,45.71,45.66,45.69,181227.05820660724,31.8004,31.8073,31.7726,31.7934,181227.0582
2013-11-15 11:10:00,45.69,45.7,45.65,45.69,170844.2579968537,31.7934,31.8004,31.7656,31.7934,170844.258
2013-11-15 11:20:00,45.69,45.77,45.69,45.72,263135.8154168852,31.7934,31.8491,31.7934,31.8143,263135.8154
2013-11-15 11:30:00,45.72,45.8,45.72,45.74,130361.82485579445,31.8143,31.87,31.8143,31.8282,130361.8249
2013-11-15 11:40:00,45.74,45.76,45.68,45.7,117042.47509176718,31.8282,31.8421,31.7865,31.8004,117042.4751
2013-11-15 11:50:00,45.7,45.71,45.66,45.69,97954.90298898796,31.8004,31.8073,31.7726,31.7934,97954.903
2013-11-15 12:00:00,45.68,45.75,45.68,45.73,153015.20713162035,31.7865,31.8352,31.7865,31.8213,153015.2071
2013-11-15 12:10:00,45.73,45.74,45.72,45.72,91347.66649187203,31.8213,31.8282,31.8143,31.8143,91347.6665
2013-11-15 12:20:00,45.73,45.74,45.68,45.73,93550.07865757737,31.8213,31.8282,31.7865,31.8213,93550.0787
2013-11-15 12:30:00,45.73,45.75,45.66,45.68,89774.5149449397,31.8213,31.8352,31.7726,31.7865,89774.5149
2013-11-15 12:40:00,45.68,45.68,45.63,45.63,141688.5159937074,31.7865,31.7865,31.7517,31.7517,141688.516
2013-11-15 12:50:00,45.64,45.69,45.63,45.68,160671.21132669115,31.7586,31.7934,31.7517,31.7865,160671.2113
2013-11-15 13:00:00,45.67,45.69,45.66,45.68,88935.50078657578,31.7795,31.7934,31.7726,31.7865,88935.5008
2013-11-15 13:10:00,45.68,45.69,45.65,45.66,188673.30886208703,31.7865,31.7934,31.7656,31.7726,188673.3089
2013-11-15 13:20:00,45.66,45.67,45.62,45.63,263555.32249606715,31.7726,31.7795,31.7447,31.7517,263555.3225
2013-11-15 13:30:00,45.63,45.64,45.62,45.63,119140.01048767698,31.7517,31.7586,31.7447,31.7517,119140.0105
2013-11-15 13:40:00,45.64,45.65,45.62,45.62,143156.7907708443,31.7586,31.7656,31.7447,31.7447,143156.7908
2013-11-15 13:50:00,45.62,45.62,45.58,45.59,92920.8180388044,31.7447,31.7447,31.7169,31.7238,92920.818
2013-11-15 14:00:00,45.6,45.62,45.59,45.6,112008.39014158364,31.7308,31.7447,31.7238,31.7308,112008.3901
2013-11-15 14:10:00,45.6,45.62,45.59,45.61,73413.7388568432,31.7308,31.7447,31.7238,31.7378,73413.7389
2013-11-15 14:20:00,45.61,45.64,45.6,45.62,122391.19035133718,31.7378,31.7586,31.7308,31.7447,122391.1904
2013-11-15 14:30:00,45.62,45.65,45.62,45.64,186156.2663869953,31.7447,31.7656,31.7447,31.7586,186156.2664
2013-11-15 14:40:00,45.66,45.68,45.64,45.68,216675.40639748296,31.7726,31.7865,31.7586,31.7865,216675.4064
2013-11-15 14:50:00,45.67,45.69,45.67,45.68,114001.04876769795,31.7795,31.7934,31.7795,31.7865,114001.0488
2013-11-15 15:00:00,45.68,45.73,45.66,45.73,187100.1573151547,31.7865,31.8213,31.7726,31.8213,187100.1573
2013-11-15 15:10:00,45.73,45.75,45.68,45.75,135500.78657577347,31.8213,31.8352,31.7865,31.8352,135500.7866
2013-11-15 15:20:00,45.75,45.76,45.72,45.74,153749.34452018878,31.8352,31.8421,31.8143,31.8282,153749.3445
2013-11-15 15:30:00,45.73,45.79,45.72,45.78,206187.729417934,31.8213,31.863,31.8143,31.8561,206187.7294
2013-11-15 15:40:00,45.78,45.79,45.72,45.78,441740.9543786051,31.8561,31.863,31.8143,31.8561,441740.9544
2013-11-15 15:50:00,45.78,45.84,45.75,45.83,1362244.3628736236,31.8561,31.8978,31.8352,31.8908,1362244.3629
2013-11-18 09:30:00,45.81,46.02,45.78,45.98,393917.1473518616,31.8769,32.0231,31.8561,31.9952,393917.1474
2013-11-18 09:40:00,45.99,46.02,45.86,45.91,250550.6030414264,32.0022,32.0231,31.9117,31.9465,250550.603
2013-11-18 09:50:00,45.92,46.01,45.81,45.81,163817.51442055585,31.9535,32.0161,31.8769,31.8769,163817.5144
2013-11-18 10:00:00,45.8,45.88,45.79,45.86,209438.90928159413,31.87,31.9256,31.863,31.9117,209438.9093
2013-11-18 10:10:00,45.86,45.87,45.76,45.78,242265.3382275826,31.9117,31.9187,31.8421,31.8561,242265.3382
2013-11-18 10:20:00,45.78,45.82,45.72,45.72,254850.55060304145,31.8561,31.8839,31.8143,31.8143,254850.5506
2013-11-18 10:30:00,45.73,45.74,45.64,45.64,268694.28421604616,31.8213,31.8282,31.7586,31.7586,268694.2842
2013-11-18 10:40:00,45.65,45.68,45.64,45.65,185212.37545883583,31.7656,31.7865,31.7586,31.7656,185212.3755
2013-11-18 10:50:00,45.65,45.66,45.61,45.62,202307.2889355008,31.7656,31.7726,31.7378,31.7447,202307.2889
2013-11-18 11:00:00,45.62,45.63,45.61,45.62,198007.3413738857,31.7447,31.7517,31.7378,31.7447,198007.3414
2013-11-18 11:10:00,45.62,45.63,45.6,45.61,229889.8793917148,31.7447,31.7517,31.7308,31.7378,229889.8794
2013-11-18 11:20:00,45.6,45.65,45.59,45.64,162873.62349239644,31.7308,31.7656,31.7238,31.7586,162873.6235
2013-11-18 11:30:00,45.64,45.68,45.63,45.67,145149.44939695855,31.7586,31.7865,31.7517,31.7795,145149.4494
2013-11-18 11:40:00,45.67,45.71,45.62,45.62,283377.0319874148,31.7795,31.8073,31.7447,31.7447,283377.032
2013-11-18 11:50:00,45.62,45.63,45.58,45.58,141478.76245411643,31.7447,31.7517,31.7169,31.7169,141478.7625
2013-11-18 12:00:00,45.58,45.69,45.56,45.65,187624.54116413216,31.7169,31.7934,31.703,31.7656,187624.5412
2013-11-18 12:10:00,45.64,45.69,45.62,45.67,125852.12375458836,31.7586,31.7934,31.7447,31.7795,125852.1238
2013-11-18 12:20:00,45.67,45.72,45.67,45.72,78447.82380702674,31.7795,31.8143,31.7795,31.8143,78447.8238
2013-11-18 12:30:00,45.71,45.75,45.66,45.66,163817.51442055585,31.8073,31.8352,31.7726,31.7726,163817.5144
2013-11-18 12:40:00,45.66,45.69,45.64,45.69,65233.35081279497,31.7726,31.7934,31.7586,31.7934,65233.3508
2013-11-18 12:50:00,45.68,45.7,45.66,45.7,120922.91557420032,31.7865,31.8004,31.7726,31.8004,120922.9156
2013-11-18 13:00:00,45.7,45.74,45.69,45.72,87886.73308862087,31.8004,31.8282,31.7934,31.8143,87886.7331
2013-11-18 13:10:00,45.73,45.81,45.73,45.81,129942.31777661249,31.8213,31.8769,31.8213,31.8769,129942.3178
2013-11-18 13:20:00,45.81,45.85,45.8,45.83,112742.52753015207,31.8769,31.9048,31.87,31.8908,112742.5275
2013-11-18 13:30:00,45.82,45.83,45.8,45.82,132983.7441006817,31.8839,31.8908,31.87,31.8839,132983.7441
2013-11-18 13:40:00,45.83,45.84,45.73,45.73,123125.3277399056,31.8908,31.8978,31.8213,31.8213,123125.3277
2013-11-18 13:50:00,45.73,45.76,45.72,45.73,64079.70634504457,31.8213,31.8421,31.8143,31.8213,64079.7063
2013-11-18 14:00:00,45.74,45.76,45.7,45.74,183744.100681699,31.8282,31.8421,31.8004,31.8282,183744.1007
2013-11-18 14:10:00,45.75,45.83,45.74,45.83,182485.57944415312,31.8352,31.8908,31.8282,31.8908,182485.5794
2013-11-18 14:20:00,45.83,45.86,45.82,45.84,224855.7944415312,31.8908,31.9117,31.8839,31.8978,224855.7944
2013-11-18 14:30:00,45.83,45.84,45.76,45.78,116727.84478238072,31.8908,31.8978,31.8421,31.8561,116727.8448
2013-11-18 14:40:00,45.78,45.78,45.71,45.72,185736.7593078133,31.8561,31.8561,31.8073,31.8143,185736.7593
2013-11-18 14:50:00,45.72,45.76,45.71,45.73,164027.26796014683,31.8143,31.8421,31.8073,31.8213,164027.268
2013-11-18 15:00:00,45.72,45.76,45.71,45.72,135710.54011536445,31.8143,31.8421,31.8073,31.8143,135710.5401
2013-11-18 15:10:00,45.72,45.75,45.66,45.72,240062.92606187728,31.8143,31.8352,31.7726,31.8143,240062.9261
2013-11-18 15:20:00,45.73,45.73,45.68,45.72,181646.5652857892,31.8213,31.8213,31.7865,31.8143,181646.5653
2013-11-18 15:30:00,45.71,45.76,45.67,45.75,281279.496591505,31.8073,31.8421,31.7795,31.8352,281279.4966
2013-11-18 15:40:00,45.75,45.77,45.72,45.72,396329.31305715785,31.8352,31.8491,31.8143,31.8143,396329.3131
2013-11-18 15:50:00,45.72,45.79,45.67,45.78,629365.4955427373,31.8143,31.863,31.7795,31.8561,629365.4955
2013-11-19 09:30:00,45.82,45.83,45.59,45.59,476769.7954902989,31.8839,31.8908,31.7238,31.7238,476769.7955
2013-11-19 09:40:00,45.59,45.62,45.46,45.51,323125.3277399056,31.7238,31.7447,31.6334,31.6682,323125.3277
2013-11-19 09:50:00,45.52,45.54,45.5,45.52,233036.18248557943,31.6751,31.6891,31.6612,31.6751,233036.1825
2013-11-19 10:00:00,45.53,45.56,45.49,45.5,322915.57420031464,31.6821,31.703,31.6543,31.6612,322915.5742
2013-11-19 10:10:00,45.5,45.53,45.43,45.5,219297.3256423702,31.6612,31.6821,31.6125,31.6612,219297.3256
2013-11-19 10:20:00,45.5,45.52,45.44,45.47,169900.3670686943,31.6612,31.6751,31.6195,31.6403,169900.3671
2013-11-19 10:30:00,45.47,45.53,45.46,45.52,182170.94913476665,31.6403,31.6821,31.6334,31.6751,182170.9491
2013-11-19 10:40:00,45.51,45.54,45.47,45.48,160566.33455689566,31.6682,31.6891,31.6403,31.6473,160566.3346
2013-11-19 10:50:00,45.48,45.51,45.47,45.51,110120.6082852648,31.6473,31.6682,31.6403,31.6682,110120.6083
2013-11-19 11:00:00,45.52,45.53,45.5,45.5,237965.39066596748,31.6751,31.6821,31.6612,31.6612,237965.3907
2013-11-19 11:10:00,45.51,45.58,45.5,45.58,176297.85002621918,31.6682,31.7169,31.6612,31.7169,176297.85
2013-11-19 11:20:00,45.58,45.6,45.54,45.59,162663.86995280546,31.7169,31.7308,31.6891,31.7238,162663.87
2013-11-19 11:30:00,45.59,45.59,45.54,45.55,139590.98059779758,31.7238,31.7238,31.6891,31.696,139590.9806
2013-11-19 11:40:00,45.54,45.56,45.49,45.5,151127.42527530153,31.6891,31.703,31.6543,31.6612,151127.4253
2013-11-19 11:50:00,45.51,45.55,45.5,45.53,209648.6628211851,31.6682,31.696,31.6612,31.6821,209648.6628
2013-11-19 12:00:00,45.54,45.69,45.53,45.69,162139.486103828,31.6891,31.7934,31.6821,31.7934,162139.4861
2013-11-19 12:10:00,45.69,45.71,45.65,45.7,111379.1295228107,31.7934,31.8073,31.7656,31.8004,111379.1295
2013-11-19 12:20:00,45.7,45.73,45.68,45.7,77608.80964866282,31.8004,31.8213,31.7865,31.8004,77608.8096
2013-11-19 12:30:00,45.7,45.74,45.7,45.73,63660.19926586261,31.8004,31.8282,31.8004,31.8213,63660.1993
2013-11-19 12:40:00,45.73,45.74,45.71,45.74,78238.07026743576,31.8213,31.8282,31.8073,31.8282,78238.0703
2013-11-19 12:50:00,45.74,45.75,45.65,45.65,78028.31672784478,31.8282,31.8352,31.7656,31.7656,78028.3167
2013-11-19 13:00:00,45.65,45.66,45.62,45.64,157000.52438384897,31.7656,31.7726,31.7447,31.7586,157000.5244
2013-11-19 13:10:00,45.64,45.66,45.62,45.63,118300.99632931306,31.7586,31.7726,31.7447,31.7517,118300.9963
2013-11-19 13:20:00,45.63,45.68,45.62,45.62,232826.42894598847,31.7517,31.7865,31.7447,31.7447,232826.4289
2013-11-19 13:30:00,45.62,45.7,45.61,45.67,121971.68327215522,31.7447,31.8004,31.7378,31.7795,121971.6833
2013-11-19 13:40:00,45.67,45.72,45.66,45.7,54955.42737283692,31.7795,31.8143,31.7726,31.8004,54955.4274
2013-11-19 13:50:00,45.7,45.71,45.67,45.68,84845.30676455166,31.8004,31.8073,31.7795,31.7865,84845.3068
2013-11-19 14:00:00,45.68,45.74,45.67,45.68,244467.7503932879,31.7865,31.8282,31.7795,31.7865,244467.7504
2013-11-19 14:10:00,45.68,45.76,45.68,45.74,145568.95647614053,31.7865,31.8421,31.7865,31.8282,145568.9565
2013-11-19 14:20:00,45.74,45.76,45.73,45.74,91872.0503408495,31.8282,31.8421,31.8213,31.8282,91872.0503
2013-11-19 14:30:00,45.74,45.84,45.73,45.83,243418.982695333,31.8282,31.8978,31.8213,31.8908,243418.9827
2013-11-19 14:40:00,45.83,45.87,45.81,45.84,299318.30099632934,31.8908,31.9187,31.8769,31.8978,299318.301
2013-11-19 14:50:00,45.84,45.87,45.82,45.85,192553.74934452013,31.8978,31.9187,31.8839,31.9048,192553.7493
2013-11-19 15:00:00,45.85,45.93,45.84,45.89,279706.3450445726,31.9048,31.9604,31.8978,31.9326,279706.345
2013-11-19 15:10:00,45.89,45.92,45.86,45.91,372941.79339276353,31.9326,31.9535,31.9117,31.9465,372941.7934
2013-11-19 15:20:00,45.9,45.91,45.85,45.87,216675.40639748296,31.9396,31.9465,31.9048,31.9187,216675.4064
2013-11-19 15:30:00,45.87,45.89,45.83,45.83,285369.6906135291,31.9187,31.9326,31.8908,31.8908,285369.6906
2013-11-19 15:40:00,45.84,45.85,45.78,45.82,254431.04352385947,31.8978,31.9048,31.8561,31.8839,254431.0435
2013-11-19 15:50:00,45.82,45.85,45.78,45.83,728893.5500786576,31.8839,31.9048,31.8561,31.8908,728893.5501
2013-11-20 09:30:00,45.75,45.84,45.53,45.68,425485.0550603041,31.8352,31.8978,31.6821,31.7865,425485.0551
2013-11-20 09:40:00,45.67,45.79,45.62,45.78,125747.24698479287,31.7795,31.863,31.7447,31.8561,125747.247
2013-11-20 09:50:00,45.79,45.84,45.69,45.81,228526.48138437336,31.863,31.8978,31.7934,31.8769,228526.4814
2013-11-20 10:00:00,45.83,45.88,45.77,45.87,202936.5495542737,31.8908,31.9256,31.8491,31.9187,202936.5496
2013-11-20 10:10:00,45.87,45.94,45.83,45.86,184687.9916098584,31.9187,31.9674,31.8908,31.9117,184687.9916
2013-11-20 10:20:00,45.86,46.0,45.86,45.94,214577.8710015732,31.9117,32.0091,31.9117,31.9674,214577.871
2013-11-20 10:30:00,45.95,45.95,45.8,45.83,173256.42370214997,31.9743,31.9743,31.87,31.8908,173256.4237
2013-11-20 10:40:00,45.82,45.96,45.81,45.95,183009.96329313057,31.8839,31.9813,31.8769,31.9743,183009.9633
2013-11-20 10:50:00,45.95,46.03,45.9,46.03,230728.89355007865,31.9743,32.03,31.9396,32.03,230728.8936
2013-11-20 11:00:00,46.04,46.13,46.03,46.09,358154.1688515994,32.037,32.0996,32.03,32.0718,358154.1689
2013-11-20 11:10:00,46.1,46.11,46.05,46.08,218143.68117461985,32.0787,32.0857,32.0439,32.0648,218143.6812
2013-11-20 11:20:00,46.07,46.14,46.07,46.11,215521.76192973257,32.0579,32.1066,32.0579,32.0857,215521.7619
2013-11-20 11:30:00,46.11,46.14,46.07,46.09,147351.86156266386,32.0857,32.1066,32.0579,32.0718,147351.8616
2013-11-20 11:40:00,46.09,46.16,46.06,46.07,183219.71683272155,32.0718,32.1205,32.0509,32.0579,183219.7168
2013-11-20 11:50:00,46.07,46.15,46.06,46.09,141373.88568432094,32.0579,32.1135,32.0509,32.0718,141373.8857
2013-11-20 12:00:00,46.08,46.16,46.05,46.14,244572.62716308332,32.0648,32.1205,32.0439,32.1066,244572.6272
2013-11-20 12:10:00,46.15,46.17,46.12,46.12,162768.74672260095,32.1135,32.1274,32.0926,32.0926,162768.7467
2013-11-20 12:20:00,46.12,46.16,46.11,46.15,159307.81331934978,32.0926,32.1205,32.0857,32.1135,159307.8133
2013-11-20 12:30:00,46.14,46.16,46.1,46.1,112532.7739905611,32.1066,32.1205,32.0787,32.0787,112532.774
2013-11-20 12:40:00,46.11,46.12,46.08,46.08,96381.75144205558,32.0857,32.0926,32.0648,32.0648,96381.7514
2013-11-20 12:50:00,46.09,46.13,46.07,46.09,85369.6906135291,32.0718,32.0996,32.0579,32.0718,85369.6906
2013-11-20 13:00:00,46.09,46.12,46.07,46.08,122181.4368117462,32.0718,32.0926,32.0579,32.0648,122181.4368
2013-11-20 13:10:00,46.07,46.13,46.07,46.08,125222.86313581542,32.0579,32.0996,32.0579,32.0648,125222.8631
2013-11-20 13:20:00,46.09,46.09,46.03,46.03,85579.44415312009,32.0718,32.0718,32.03,32.03,85579.4442
2013-11-20 13:30:00,46.04,46.08,46.03,46.03,79601.46827477714,32.037,32.0648,32.03,32.03,79601.4683
2013-11-20 13:40:00,46.03,46.05,46.03,46.03,74986.89040377557,32.03,32.0439,32.03,32.03,74986.8904
2013-11-20 13:50:00,46.03,46.03,46.01,46.02,56004.19507079182,32.03,32.03,32.0161,32.0231,56004.1951
2013-11-20 14:00:00,46.01,46.01,45.85,45.9,263240.6921866807,32.0161,32.0161,31.9048,31.9396,263240.6922
2013-11-20 14:10:00,45.9,45.94,45.83,45.94,148610.38280020974,31.9396,31.9674,31.8908,31.9674,148610.3828
2013-11-20 14:20:00,45.94,45.95,45.88,45.88,133613.00471945465,31.9674,31.9743,31.9256,31.9256,133613.0047
2013-11-20 14:30:00,45.88,45.92,45.81,45.84,212899.8426848453,31.9256,31.9535,31.8769,31.8978,212899.8427
2013-11-20 14:40:00,45.85,45.9,45.81,45.89,186995.2805453592,31.9048,31.9396,31.8769,31.9326,186995.2805
2013-11-20 14:50:00,45.9,45.9,45.83,45.87,151337.1788148925,31.9396,31.9396,31.8908,31.9187,151337.1788
2013-11-20 15:00:00,45.87,45.89,45.77,45.77,203565.81017304663,31.9187,31.9326,31.8491,31.8491,203565.8102
2013-11-20 15:10:00,45.77,45.84,45.77,45.82,200734.13738856843,31.8491,31.8978,31.8491,31.8839,200734.1374
2013-11-20 15:20:00,45.82,45.9,45.82,45.9,236497.11588883065,31.8839,31.9396,31.8839,31.9396,236497.1159
2013-11-20 15:30:00,45.89,45.91,45.83,45.9,203670.6869428421,31.9326,31.9465,31.8908,31.9396,203670.6869
2013-11-20 15:40:00,45.91,45.92,45.83,45.87,481803.88044048246,31.9465,31.9535,31.8908,31.9187,481803.8804
2013-11-20 15:50:00,45.87,45.93,45.84,45.9,668274.7771368641,31.9187,31.9604,31.8978,31.9396,668274.7771
2013-11-21 09:30:00,45.98,46.11,45.92,46.1,385946.5128474043,31.9952,32.0857,31.9535,32.0787,385946.5128
2013-11-21 09:40:00,46.1,46.1,45.92,45.99,189407.44625065548,32.0787,32.0787,31.9535,32.0022,189407.4463
2013-11-21 09:50:00,45.98,46.05,45.95,46.02,194965.91504981648,31.9952,32.0439,31.9743,32.0231,194965.915
2013-11-21 10:00:00,46.03,46.17,46.03,46.15,337703.1987414788,32.03,32.1274,32.03,32.1135,337703.1987
2013-11-21 10:10:00,46.15,46.22,46.14,46.18,278447.8238070267,32.1135,32.1622,32.1066,32.1344,278447.8238
2013-11-21 10:20:00,46.19,46.21,46.16,46.16,382590.4562139486,32.1414,32.1553,32.1205,32.1205,382590.4562
2013-11-21 10:30:00,46.17,46.3,46.16,46.29,700576.8222338752,32.1274,32.2179,32.1205,32.2109,700576.8222
2013-11-21 10:40:00,46.29,46.44,46.29,46.37,815416.8851599371,32.2109,32.3153,32.2109,32.2666,815416.8852
2013-11-21 10:50:00,46.37,46.41,46.31,46.32,434923.9643418983,32.2666,32.2944,32.2249,32.2318,434923.9643
2013-11-21 11:00:00,46.32,46.36,46.24,46.34,593078.1331934977,32.2318,32.2596,32.1761,32.2457,593078.1332
2013-11-21 11:10:00,46.35,46.35,46.32,46.33,216151.0225485055,32.2527,32.2527,32.2318,32.2388,216151.0225
2013-11-21 11:20:00,46.33,46.37,46.29,46.34,252228.63135815412,32.2388,32.2666,32.2109,32.2457,252228.6314
2013-11-21 11:30:00,46.34,46.38,46.33,46.33,231777.6612480336,32.2457,32.2736,32.2388,32.2388,231777.6612
2013-11-21 11:40:00,46.33,46.38,46.32,46.33,164551.65180912428,32.2388,32.2736,32.2318,32.2388,164551.6518
2013-11-21 11:50:00,46.33,46.38,46.32,46.34,337808.0755112743,32.2388,32.2736,32.2318,32.2457,337808.0755
2013-11-21 12:00:00,46.35,46.35,46.29,46.29,120188.77818563188,32.2527,32.2527,32.2109,32.2109,120188.7782
2013-11-21 12:10:00,46.29,46.33,46.28,46.33,126691.13791295228,32.2109,32.2388,32.204,32.2388,126691.1379
2013-11-21 12:20:00,46.32,46.34,46.28,46.32,210277.92343995805,32.2318,32.2457,32.204,32.2318,210277.9234
2013-11-21 12:30:00,46.32,46.33,46.27,46.32,122076.56004195072,32.2318,32.2388,32.197,32.2318,122076.56
2013-11-21 12:40:00,46.31,46.32,46.28,46.29,113266.91137912952,32.2249,32.2318,32.204,32.2109,113266.9114
2013-11-21 12:50:00,46.29,46.31,46.26,46.26,111588.88306240168,32.2109,32.2249,32.1901,32.1901,111588.8831
2013-11-21 13:00:00,46.26,46.31,46.26,46.28,121552.17619297326,32.1901,32.2249,32.1901,32.204,121552.1762
2013-11-21 13:10:00,46.27,46.28,46.24,46.28,198846.3555322496,32.197,32.204,32.1761,32.204,198846.3555
2013-11-21 13:20:00,46.27,46.29,46.27,46.27,206921.8668065024,32.197,32.2109,32.197,32.197,206921.8668
2013-11-21 13:30:00,46.27,46.3,46.27,46.29,194022.02412165704,32.197,32.2179,32.197,32.2109,194022.0241
2013-11-21 13:40:00,46.29,46.37,46.28,46.36,138122.70582066072,32.2109,32.2666,32.204,32.2596,138122.7058
2013-11-21 13:50:00,46.35,46.4,46.35,46.36,257262.7163083377,32.2527,32.2875,32.2527,32.2596,257262.7163
2013-11-21 14:00:00,46.37,46.37,46.32,46.34,135291.0330361825,32.2666,32.2666,32.2318,32.2457,135291.033
2013-11-21 14:10:00,46.34,46.34,46.27,46.28,209229.15574200315,32.2457,32.2457,32.197,32.204,209229.1557
2013-11-21 14:20:00,46.28,46.32,46.27,46.27,122181.4368117462,32.204,32.2318,32.197,32.197,122181.4368
2013-11-21 14:30:00,46.27,46.32,46.24,46.32,551022.548505506,32.197,32.2318,32.1761,32.2318,551022.5485
2013-11-21 14:40:00,46.32,46.35,46.3,46.32,269218.6680650236,32.2318,32.2527,32.2179,32.2318,269218.6681
2013-11-21 14:50:00,46.32,46.33,46.29,46.3,142422.65338227584,32.2318,32.2388,32.2109,32.2179,142422.6534
2013-11-21 15:00:00,46.3,46.39,46.29,46.36,302149.9737808076,32.2179,32.2805,32.2109,32.2596,302149.9738
2013-11-21 15:10:00,46.36,46.39,46.35,46.35,187834.2947037232,32.2596,32.2805,32.2527,32.2527,187834.2947
2013-11-21 15:20:00,46.36,46.39,46.33,46.37,503303.618248558,32.2596,32.2805,32.2388,32.2666,503303.6182
2013-11-21 15:30:00,46.37,46.39,46.34,46.35,240062.92606187728,32.2666,32.2805,32.2457,32.2527,240062.9261
2013-11-21 15:40:00,46.35,46.43,46.33,46.33,720713.1620346094,32.2527,32.3084,32.2388,32.2388,720713.162
2013-11-21 15:50:00,46.34,46.43,46.34,46.36,1270582.066072365,32.2457,32.3084,32.2457,32.2596,1270582.0661
2013-11-22 09:30:00,46.2,46.48,46.19,46.33,692606.1877294179,32.1483,32.3432,32.1414,32.2388,692606.1877
2013-11-22 09:40:00,46.33,46.52,46.33,46.46,890089.1452543262,32.2388,32.371,32.2388,32.3292,890089.1453
2013-11-22 09:50:00,46.46,46.56,46.46,46.5,620241.2165705296,32.3292,32.3988,32.3292,32.3571,620241.2166
2013-11-22 10:00:00,46.49,46.56,46.48,46.54,763607.7608809649,32.3501,32.3988,32.3432,32.3849,763607.7609
2013-11-22 10:10:00,46.54,46.57,46.53,46.55,727844.7823807027,32.3849,32.4058,32.3779,32.3919,727844.7824
2013-11-22 10:20:00,46.54,46.6,46.54,46.58,333508.1279496592,32.3849,32.4267,32.3849,32.4127,333508.1279
2013-11-22 10:30:00,46.57,46.59,46.54,46.55,314105.92553749343,32.4058,32.4197,32.3849,32.3919,314105.9255
2013-11-22 10:40:00,46.55,46.62,46.54,46.56,576717.3571054011,32.3919,32.4406,32.3849,32.3988,576717.3571
2013-11-22 10:50:00,46.57,46.63,46.57,46.58,1364237.021499738,32.4058,32.4475,32.4058,32.4127,1364237.0215
2013-11-22 11:00:00,46.58,46.62,46.57,46.58,496591.50498164655,32.4127,32.4406,32.4058,32.4127,496591.505
2013-11-22 11:10:00,46.59,46.6,46.57,46.59,267121.1326691138,32.4197,32.4267,32.4058,32.4197,267121.1327
2013-11-22 11:20:00,46.58,46.59,46.57,46.59,138122.70582066072,32.4127,32.4197,32.4058,32.4197,138122.7058
2013-11-22 11:30:00,46.58,46.65,46.58,46.64,207026.74357629783,32.4127,32.4614,32.4127,32.4545,207026.7436
2013-11-22 11:40:00,46.64,46.72,46.64,46.71,316098.58416360774,32.4545,32.5102,32.4545,32.5032,316098.5842
2013-11-22 11:50:00,46.71,46.71,46.67,46.67,153959.09805977976,32.5032,32.5032,32.4754,32.4754,153959.0981
2013-11-22 12:00:00,46.67,46.67,46.62,46.63,177346.6177241741,32.4754,32.4754,32.4406,32.4475,177346.6177
2013-11-22 12:10:00,46.63,46.66,46.63,46.65,134032.5117986366,32.4475,32.4684,32.4475,32.4614,134032.5118
2013-11-22 12:20:00,46.65,46.66,46.62,46.62,205768.222338752,32.4614,32.4684,32.4406,32.4406,205768.2223
2013-11-22 12:30:00,46.63,46.64,46.62,46.63,198112.2181436812,32.4475,32.4545,32.4406,32.4475,198112.2181
2013-11-22 12:40:00,46.63,46.65,46.63,46.65,101940.22024121658,32.4475,32.4614,32.4475,32.4614,101940.2202
2013-11-22 12:50:00,46.64,46.68,46.64,46.65,325432.6166754064,32.4545,32.4823,32.4545,32.4614,325432.6167
2013-11-22 13:00:00,46.65,46.67,46.63,46.63,119454.64079706345,32.4614,32.4754,32.4475,32.4475,119454.6408
2013-11-22 13:10:00,46.63,46.65,46.61,46.64,163188.2538017829,32.4475,32.4614,32.4336,32.4545,163188.2538
2013-11-22 13:20:00,46.63,46.65,46.63,46.63,205453.5920293655,32.4475,32.4614,32.4475,32.4475,205453.592
2013-11-22 13:30:00,46.63,46.64,46.63,46.64,174514.94493969585,32.4475,32.4545,32.4475,32.4545,174514.9449
2013-11-22 13:40:00,46.64,46.65,46.6,46.64,228526.48138437336,32.4545,32.4614,32.4267,32.4545,228526.4814
2013-11-22 13:50:00,46.64,46.65,46.64,46.65,116308.33770319876,32.4545,32.4614,32.4545,32.4614,116308.3377
2013-11-22 14:00:00,46.65,46.68,46.64,46.66,202202.4121657053,32.4614,32.4823,32.4545,32.4684,202202.4122
2013-11-22 14:10:00,46.67,46.69,46.66,46.66,181227.05820660724,32.4754,32.4893,32.4684,32.4684,181227.0582
2013-11-22 14:20:00,46.66,46.71,46.65,46.71,254326.166754064,32.4684,32.5032,32.4614,32.5032,254326.1668
2013-11-22 14:30:00,46.71,46.76,46.7,46.73,501730.4667016256,32.5032,32.538,32.4962,32.5171,501730.4667
2013-11-22 14:40:00,46.73,46.76,46.72,46.75,148505.50603041425,32.5171,32.538,32.5102,32.531,148505.506
2013-11-22 14:50:00,46.75,46.76,46.7,46.71,144625.06554798112,32.531,32.538,32.4962,32.5032,144625.0655
2013-11-22 15:00:00,46.71,46.74,46.68,46.68,205138.96171997904,32.5032,32.5241,32.4823,32.4823,205138.9617
2013-11-22 15:10:00,46.68,46.69,46.64,46.65,287152.59570005245,32.4823,32.4893,32.4545,32.4614,287152.5957
2013-11-22 15:20:00,46.65,46.65,46.6,46.64,322391.1903513372,32.4614,32.4614,32.4267,32.4545,322391.1904
2013-11-22 15:30:00,46.64,46.66,46.63,46.64,260409.0194022024,32.4545,32.4684,32.4475,32.4545,260409.0194
2013-11-22 15:40:00,46.64,46.7,46.64,46.65,540744.625065548,32.4545,32.4962,32.4545,32.4614,540744.6251
2013-11-22 15:50:00,46.66,46.68,46.63,46.67,733717.8814892501,32.4684,32.4823,32.4475,32.4754,733717.8815
2013-11-25 09:30:00,46.65,46.79,46.65,46.73,442475.0917671736,32.4614,32.5589,32.4614,32.5171,442475.0918
2013-11-25 09:40:00,46.74,46.78,46.7,46.75,267855.27005768224,32.5241,32.5519,32.4962,32.531,267855.2701
2013-11-25 09:50:00,46.75,46.86,46.72,46.84,227477.7136864185,32.531,32.6076,32.5102,32.5937,227477.7137
2013-11-25 10:00:00,46.85,46.94,46.81,46.94,452438.3848977452,32.6006,32.6632,32.5728,32.6632,452438.3849
2013-11-25 10:10:00,46.94,46.96,46.87,46.88,271106.4499213424,32.6632,32.6772,32.6145,32.6215,271106.4499
2013-11-25 10:20:00,46.89,46.92,46.86,46.89,143051.91400104878,32.6284,32.6493,32.6076,32.6284,143051.914
2013-11-25 10:30:00,46.9,46.95,46.87,46.94,133927.63502884112,32.6354,32.6702,32.6145,32.6632,133927.635
2013-11-25 10:40:00,46.94,46.96,46.87,46.89,157420.03146303093,32.6632,32.6772,32.6145,32.6284,157420.0315
2013-11-25 10:50:00,46.88,46.94,46.88,46.93,166544.3104352386,32.6215,32.6632,32.6215,32.6563,166544.3104
2013-11-25 11:00:00,46.93,47.09,46.93,47.07,825485.0550603041,32.6563,32.7676,32.6563,32.7537,825485.0551
2013-11-25 11:10:00,47.07,47.11,47.01,47.04,584373.3613004719,32.7537,32.7815,32.712,32.7328,584373.3613
2013-11-25 11:20:00,47.03,47.09,47.01,47.07,313791.29522810696,32.7259,32.7676,32.712,32.7537,313791.2952
2013-11-25 11:30:00,47.07,47.07,47.01,47.06,274986.8904037756,32.7537,32.7537,32.712,32.7467,274986.8904
2013-11-25 11:40:00,47.05,47.06,47.01,47.06,122600.94389092816,32.7398,32.7467,32.712,32.7467,122600.9439
2013-11-25 11:50:00,47.06,47.09,47.02,47.06,140429.9947561615,32.7467,32.7676,32.7189,32.7467,140429.9948
2013-11-25 12:00:00,47.06,47.06,46.98,47.03,286418.458311484,32.7467,32.7467,32.6911,32.7259,286418.4583
2013-11-25 12:10:00,47.03,47.07,47.02,47.06,138227.5825904562,32.7259,32.7537,32.7189,32.7467,138227.5826
2013-11-25 12:20:00,47.07,47.11,47.05,47.1,193602.51704247508,32.7537,32.7815,32.7398,32.7746,193602.517
2013-11-25 12:30:00,47.09,47.1,47.06,47.07,94808.59989512325,32.7676,32.7746,32.7467,32.7537,94808.5999
2013-11-25 12:40:00,47.08,47.11,47.08,47.09,118300.99632931306,32.7607,32.7815,32.7607,32.7676,118300.9963
2013-11-25 12:50:00,47.1,47.21,47.07,47.2,1070372.312532774,32.7746,32.8511,32.7537,32.8442,1070372.3125
2013-11-25 13:00:00,47.2,47.22,47.18,47.2,205243.83848977453,32.8442,32.8581,32.8302,32.8442,205243.8385
2013-11-25 13:10:00,47.21,47.24,47.16,47.24,186680.65023597275,32.8511,32.872,32.8163,32.872,186680.6502
2013-11-25 13:20:00,47.24,47.26,47.22,47.25,262926.0618772942,32.872,32.8859,32.8581,32.879,262926.0619
2013-11-25 13:30:00,47.24,47.25,47.23,47.25,162873.62349239644,32.872,32.879,32.865,32.879,162873.6235
2013-11-25 13:40:00,47.24,47.29,47.24,47.26,504562.13948610384,32.872,32.9068,32.872,32.8859,504562.1395
2013-11-25 13:50:00,47.26,47.3,47.24,47.28,247509.1767173571,32.8859,32.9137,32.872,32.8998,247509.1767
2013-11-25 14:00:00,47.28,47.42,47.28,47.41,804090.1940220242,32.8998,32.9973,32.8998,32.9903,804090.194
2013-11-25 14:10:00,47.4,47.49,47.4,47.49,540010.4876769795,32.9833,33.046,32.9833,33.046,540010.4877
2013-11-25 14:20:00,47.49,47.52,47.47,47.51,391714.7351861563,33.046,33.0668,33.032,33.0599,391714.7352
2013-11-25 14:30:00,47.5,47.51,47.48,47.5,235343.47142108023,33.0529,33.0599,33.039,33.0529,235343.4714
2013-11-25 14:40:00,47.5,47.5,47.42,47.44,491242.78972207656,33.0529,33.0529,32.9973,33.0112,491242.7897
2013-11-25 14:50:00,47.44,47.47,47.42,47.47,280020.9753539591,33.0112,33.032,32.9973,33.032,280020.9754
2013-11-25 15:00:00,47.46,47.47,47.37,47.39,695542.7372836916,33.0251,33.032,32.9625,32.9764,695542.7373
2013-11-25 15:10:00,47.39,47.42,47.36,47.39,435238.5946512848,32.9764,32.9973,32.9555,32.9764,435238.5947
2013-11-25 15:20:00,47.4,47.42,47.35,47.4,589617.1997902464,32.9833,32.9973,32.9485,32.9833,589617.1998
2013-11-25 15:30:00,47.39,47.4,47.33,47.34,1021394.86103828,32.9764,32.9833,32.9346,32.9416,1021394.861
2013-11-25 15:40:00,47.33,47.36,47.3,47.3,962873.6234923964,32.9346,32.9555,32.9137,32.9137,962873.6235
2013-11-25 15:50:00,47.3,47.39,47.28,47.38,1561615.1022548506,32.9137,32.9764,32.8998,32.9694,1561615.1023
2013-11-26 09:30:00,47.35,47.44,46.99,47.35,780492.9208180389,32.9485,33.0112,32.698,32.9485,780492.9208
2013-11-26 09:40:00,47.35,47.4,47.29,47.39,504457.2627163084,32.9485,32.9833,32.9068,32.9764,504457.2627
2013-11-26 09:50:00,47.39,47.42,47.29,47.37,763398.007341374,32.9764,32.9973,32.9068,32.9625,763398.0073
2013-11-26 10:00:00,47.38,47.4,47.34,47.37,572941.7933927635,32.9694,32.9833,32.9416,32.9625,572941.7934
2013-11-26 10:10:00,47.37,47.39,47.32,47.33,614158.3639223912,32.9625,32.9764,32.9277,32.9346,614158.3639
2013-11-26 10:20:00,47.33,47.34,47.19,47.2,420031.4630309386,32.9346,32.9416,32.8372,32.8442,420031.463
2013-11-26 10:30:00,47.2,47.26,47.2,47.25,195700.0524383849,32.8442,32.8859,32.8442,32.879,195700.0524
2013-11-26 10:40:00,47.26,47.26,47.21,47.25,285998.95123230206,32.8859,32.8859,32.8511,32.879,285998.9512
2013-11-26 10:50:00,47.25,47.26,47.21,47.25,242160.4614577871,32.879,32.8859,32.8511,32.879,242160.4615
2013-11-26 11:00:00,47.25,47.28,47.23,47.28,320713.16203460936,32.879,32.8998,32.865,32.8998,320713.162
2013-11-26 11:10:00,47.27,47.31,47.26,47.3,451914.0010487677,32.8929,32.9207,32.8859,32.9137,451914.001
2013-11-26 11:20:00,47.29,47.31,47.28,47.3,189407.44625065548,32.9068,32.9207,32.8998,32.9137,189407.4463
2013-11-26 11:30:00,47.3,47.3,47.18,47.18,346827.4777136864,32.9137,32.9137,32.8302,32.8302,346827.4777
2013-11-26 11:40:00,47.18,47.28,47.17,47.26,465338.2275825905,32.8302,32.8998,32.8233,32.8859,465338.2276
2013-11-26 11:50:00,47.27,47.31,47.25,47.31,193602.51704247508,32.8929,32.9207,32.879,32.9207,193602.517
2013-11-26 12:00:00,47.31,47.31,47.28,47.3,132983.7441006817,32.9207,32.9207,32.8998,32.9137,132983.7441
2013-11-26 12:10:00,47.3,47.37,47.29,47.35,161824.85579444154,32.9137,32.9625,32.9068,32.9485,161824.8558
2013-11-26 12:20:00,47.35,47.37,47.27,47.3,219507.0791819612,32.9485,32.9625,32.8929,32.9137,219507.0792
2013-11-26 12:30:00,47.3,47.31,47.26,47.28,191085.47456738327,32.9137,32.9207,32.8859,32.8998,191085.4746
2013-11-26 12:40:00,47.28,47.28,47.2,47.21,286103.82800209755,32.8998,32.8998,32.8442,32.8511,286103.828
2013-11-26 12:50:00,47.21,47.21,47.09,47.09,187939.17147351865,32.8511,32.8511,32.7676,32.7676,187939.1715
2013-11-26 13:00:00,47.1,47.21,47.05,47.21,558468.7991609859,32.7746,32.8511,32.7398,32.8511,558468.7992
2013-11-26 13:10:00,47.2,47.23,47.13,47.14,210697.43051914,32.8442,32.865,32.7955,32.8024,210697.4305
2013-11-26 13:20:00,47.14,47.17,47.1,47.14,416675.40639748296,32.8024,32.8233,32.7746,32.8024,416675.4064
2013-11-26 13:30:00,47.14,47.16,47.12,47.15,180178.2905086524,32.8024,32.8163,32.7885,32.8094,180178.2905
2013-11-26 13:40:00,47.16,47.21,47.12,47.17,490508.6523335081,32.8163,32.8511,32.7885,32.8233,490508.6523
2013-11-26 13:50:00,47.17,47.2,47.1,47.1,232721.55217619296,32.8233,32.8442,32.7746,32.7746,232721.5522
2013-11-26 14:00:00,47.1,47.11,46.97,46.97,392239.11903513374,32.7746,32.7815,32.6841,32.6841,392239.119
2013-11-26 14:10:00,46.98,46.98,46.87,46.96,452438.3848977452,32.6911,32.6911,32.6145,32.6772,452438.3849
2013-11-26 14:20:00,46.97,47.18,46.97,47.11,527635.0288411117,32.6841,32.8302,32.6841,32.7815,527635.0288
2013-11-26 14:30:00,47.11,47.15,47.08,47.13,315993.70739381225,32.7815,32.8094,32.7607,32.7955,315993.7074
2013-11-26 14:40:00,47.14,47.14,47.04,47.04,220241.2165705296,32.8024,32.8024,32.7328,32.7328,220241.2166
2013-11-26 14:50:00,47.04,47.06,47.01,47.01,142947.03723125329,32.7328,32.7467,32.712,32.712,142947.0372
2013-11-26 15:00:00,47.01,47.06,47.0,47.05,364132.1447299423,32.712,32.7467,32.705,32.7398,364132.1447
2013-11-26 15:10:00,47.06,47.15,47.05,47.14,402307.2889355008,32.7467,32.8094,32.7398,32.8024,402307.2889
2013-11-26 15:20:00,47.15,47.2,47.09,47.11,543051.9140010488,32.8094,32.8442,32.7676,32.7815,543051.914
2013-11-26 15:30:00,47.11,47.17,47.09,47.14,525852.1237545884,32.7815,32.8233,32.7676,32.8024,525852.1238
2013-11-26 15:40:00,47.15,47.22,47.09,47.09,1128264.2894598846,32.8094,32.8581,32.7676,32.7676,1128264.2895
2013-11-26 15:50:00,47.1,47.27,47.06,47.26,2542632.406921867,32.7746,32.8929,32.7467,32.8859,2542632.4069
2013-11-27 09:30:00,47.28,47.5,47.25,47.46,558468.7991609859,32.8998,33.0529,32.879,33.0251,558468.7992
2013-11-27 09:40:00,47.45,47.58,47.44,47.49,444677.5039328789,33.0181,33.1086,33.0112,33.046,444677.5039
2013-11-27 09:50:00,47.49,47.55,47.44,47.53,338856.8432092292,33.046,33.0877,33.0112,33.0738,338856.8432
2013-11-27 10:00:00,47.53,47.56,47.52,47.56,258730.99108547452,33.0738,33.0947,33.0668,33.0947,258730.9911
2013-11-27 10:10:00,47.56,47.59,47.52,47.52,248872.57472469847,33.0947,33.1155,33.0668,33.0668,248872.5747
2013-11-27 10:20:00,47.52,47.54,47.49,47.49,202936.5495542737,33.0668,33.0808,33.046,33.046,202936.5496
2013-11-27 10:30:00,47.5,47.5,47.44,47.44,185946.51284740432,33.0529,33.0529,33.0112,33.0112,185946.5128
2013-11-27 10:40:00,47.44,47.46,47.31,47.34,275196.64394336654,33.0112,33.0251,32.9207,32.9416,275196.6439
2013-11-27 10:50:00,47.35,47.42,47.34,47.4,174829.57524908232,32.9485,32.9973,32.9416,32.9833,174829.5752
2013-11-27 11:00:00,47.4,47.47,47.4,47.47,159098.0597797588,32.9833,33.032,32.9833,33.032,159098.0598
2013-11-27 11:10:00,47.46,47.49,47.45,47.48,245726.27163083377,33.0251,33.046,33.0181,33.039,245726.2716
2013-11-27 11:20:00,47.48,47.5,47.47,47.47,169585.73675930782,33.039,33.0529,33.032,33.032,169585.7368
2013-11-27 11:30:00,47.47,47.51,47.47,47.48,182905.08652333508,33.032,33.0599,33.032,33.039,182905.0865
2013-11-27 11:40:00,47.47,47.49,47.47,47.48,104142.63240692188,33.032,33.046,33.032,33.039,104142.6324
2013-11-27 11:50:00,47.47,47.48,47.42,47.43,99213.42422653384,33.032,33.039,32.9973,33.0042,99213.4242
2013-11-27 12:00:00,47.44,47.44,47.39,47.44,118510.74986890404,33.0112,33.0112,32.9764,33.0112,118510.7499
2013-11-27 12:10:00,47.44,47.46,47.43,47.46,79601.46827477714,33.0112,33.0251,33.0042,33.0251,79601.4683
2013-11-27 12:20:00,47.45,47.53,47.44,47.53,203460.9334032512,33.0181,33.0738,33.0112,33.0738,203460.9334
2013-11-27 12:30:00,47.52,47.53,47.5,47.52,111798.63660199266,33.0668,33.0738,33.0529,33.0668,111798.6366
2013-11-27 12:40:00,47.51,47.56,47.51,47.52,254011.5364446775,33.0599,33.0947,33.0599,33.0668,254011.5364
2013-11-27 12:50:00,47.52,47.53,47.4,47.4,511379.1295228107,33.0668,33.0738,32.9833,32.9833,511379.1295
2013-11-27 13:00:00,47.41,47.47,47.38,47.41,638699.528054536,32.9903,33.032,32.9694,32.9903,638699.5281
2013-11-27 13:10:00,47.41,47.44,47.37,47.42,763398.007341374,32.9903,33.0112,32.9625,32.9973,763398.0073
2013-11-27 13:20:00,47.42,47.48,47.4,47.46,254431.04352385947,32.9973,33.039,32.9833,33.0251,254431.0435
2013-11-27 13:30:00,47.47,47.48,47.44,47.46,132144.7299423178,33.032,33.039,33.0112,33.0251,132144.7299
2013-11-27 13:40:00,47.46,47.51,47.45,47.47,514420.5558468799,33.0251,33.0599,33.0181,33.032,514420.5558
2013-11-27 13:50:00,47.47,47.51,47.45,47.45,188253.8017829051,33.032,33.0599,33.0181,33.0181,188253.8018
2013-11-27 14:00:00,47.45,47.48,47.44,47.47,157315.15469323544,33.0181,33.039,33.0112,33.032,157315.1547
2013-11-27 14:10:00,47.47,47.48,47.43,47.47,106974.30519140013,33.032,33.039,33.0042,33.032,106974.3052
2013-11-27 14:20:00,47.47,47.47,47.43,47.44,136025.17042475092,33.032,33.032,33.0042,33.0112,136025.1704
2013-11-27 14:30:00,47.45,47.48,47.43,47.47,319874.14787624544,33.0181,33.039,33.0042,33.032,319874.1479
2013-11-27 14:40:00,47.47,47.51,47.46,47.48,249921.3424226534,33.032,33.0599,33.0251,33.039,249921.3424
2013-11-27 14:50:00,47.48,47.51,47.48,47.48,285159.93707393814,33.039,33.0599,33.039,33.039,285159.9371
2013-11-27 15:00:00,47.49,47.51,47.48,47.48,155007.86575773466,33.046,33.0599,33.039,33.039,155007.8658
2013-11-27 15:10:00,47.48,47.49,47.46,47.46,292186.680650236,33.039,33.046,33.0251,33.0251,292186.6807
2013-11-27 15:20:00,47.47,47.47,47.44,47.44,92291.55742003146,33.032,33.032,33.0112,33.0112,92291.5574
2013-11-27 15:30:00,47.44,47.47,47.44,47.47,212270.58206607235,33.0112,33.032,33.0112,33.032,212270.5821
2013-11-27 15:40:00,47.47,47.5,47.46,47.46,309071.8405873099,33.032,33.0529,33.0251,33.0251,309071.8406
2013-11-27 15:50:00,47.46,47.56,47.44,47.52,1185107.4986890403,33.0251,33.0947,33.0112,33.0668,1185107.4987
2013-11-29 09:30:00,47.4,47.5,47.18,47.47,573675.930781332,32.9833,33.0529,32.8302,33.032,573675.9308
2013-11-29 09:40:00,47.48,47.56,47.48,47.54,267226.0094389093,33.039,33.0947,33.039,33.0808,267226.0094
2013-11-29 09:50:00,47.53,47.59,47.52,47.59,190141.5836392239,33.0738,33.1155,33.0668,33.1155,190141.5836
2013-11-29 10:00:00,47.59,47.59,47.5,47.52,170214.99737808076,33.1155,33.1155,33.0529,33.0668,170214.9974
2013-11-29 10:10:00,47.52,47.55,47.5,47.54,121027.7923439958,33.0668,33.0877,33.0529,33.0808,121027.7923
2013-11-29 10:20:00,47.54,47.59,47.52,47.59,150078.65757734663,33.0808,33.1155,33.0668,33.1155,150078.6576
2013-11-29 10:30:00,47.58,47.62,47.58,47.61,218248.5579444153,33.1086,33.1364,33.1086,33.1295,218248.5579
2013-11-29 10:40:00,47.6,47.63,47.57,47.58,127110.64499213424,33.1225,33.1434,33.1016,33.1086,127110.645
2013-11-29 10:50:00,47.58,47.61,47.57,47.6,202517.04247509176,33.1086,33.1295,33.1016,33.1225,202517.0425
2013-11-29 11:00:00,47.6,47.62,47.58,47.59,219716.83272155217,33.1225,33.1364,33.1086,33.1155,219716.8327
2013-11-29 11:10:00,47.59,47.59,47.56,47.57,178919.76927110646,33.1155,33.1155,33.0947,33.1016,178919.7693
2013-11-29 11:20:00,47.58,47.58,47.52,47.53,391819.6119559518,33.1086,33.1086,33.0668,33.0738,391819.612
2013-11-29 11:30:00,47.54,47.59,47.52,47.57,165810.17304667016,33.0808,33.1155,33.0668,33.1016,165810.173
2013-11-29 11:40:00,47.57,47.6,47.56,47.57,157315.15469323544,33.1016,33.1225,33.0947,33.1016,157315.1547
2013-11-29 11:50:00,47.58,47.6,47.56,47.59,117461.98217094914,33.1086,33.1225,33.0947,33.1155,117461.9822
2013-11-29 12:00:00,47.58,47.62,47.56,47.58,199265.8626114316,33.1086,33.1364,33.0947,33.1086,199265.8626
2013-11-29 12:10:00,47.57,47.59,47.56,47.58,188044.0482433141,33.1016,33.1155,33.0947,33.1086,188044.0482
2013-11-29 12:20:00,47.58,47.61,47.57,47.61,103618.24855794442,33.1086,33.1295,33.1016,33.1295,103618.2486
2013-11-29 12:30:00,47.6,47.61,47.54,47.55,204929.2081803881,33.1225,33.1295,33.0808,33.0877,204929.2082
2013-11-29 12:40:00,47.55,47.59,47.44,47.45,390665.9674882014,33.0877,33.1155,33.0112,33.0181,390665.9675
2013-11-29 12:50:00,47.45,47.5,47.37,47.5,1138227.582590456,33.0181,33.0529,32.9625,33.0529,1138227.5826
2013-12-02 09:30:00,47.39,47.62,47.34,47.61,406816.9900367069,32.9764,33.1364,32.9416,33.1295,406816.99
2013-12-02 09:40:00,47.6,47.63,47.51,47.55,456213.9486103828,33.1225,33.1434,33.0599,33.0877,456213.9486
2013-12-02 09:50:00,47.55,47.63,47.54,47.61,217514.42055584688,33.0877,33.1434,33.0808,33.1295,217514.4206
2013-12-02 10:00:00,47.61,47.66,47.58,47.61,315888.8306240168,33.1295,33.1643,33.1086,33.1295,315888.8306
2013-12-02 10:10:00,47.6,47.61,47.53,47.53,399790.246460409,33.1225,33.1295,33.0738,33.0738,399790.2465
2013-12-02 10:20:00,47.54,47.6,47.52,47.59,239643.4189826953,33.0808,33.1225,33.0668,33.1155,239643.419
2013-12-02 10:30:00,47.59,47.64,47.58,47.59,435133.71788148925,33.1155,33.1503,33.1086,33.1155,435133.7179
2013-12-02 10:40:00,47.59,47.62,47.58,47.59,182170.94913476665,33.1155,33.1364,33.1086,33.1155,182170.9491
2013-12-02 10:50:00,47.6,47.63,47.59,47.61,118405.87309910856,33.1225,33.1434,33.1155,33.1295,118405.8731
2013-12-02 11:00:00,47.61,47.63,47.58,47.59,168432.09229155743,33.1295,33.1434,33.1086,33.1155,168432.0923
2013-12-02 11:10:00,47.59,47.6,47.56,47.57,205663.3455689565,33.1155,33.1225,33.0947,33.1016,205663.3456
2013-12-02 11:20:00,47.57,47.59,47.53,47.53,261772.4174095438,33.1016,33.1155,33.0738,33.0738,261772.4174
2013-12-02 11:30:00,47.53,47.55,47.51,47.51,171473.51861562664,33.0738,33.0877,33.0599,33.0599,171473.5186
2013-12-02 11:40:00,47.51,47.62,47.51,47.62,169795.4902988988,33.0599,33.1364,33.0599,33.1364,169795.4903
2013-12-02 11:50:00,47.62,47.62,47.56,47.56,179653.9066596749,33.1364,33.1364,33.0947,33.0947,179653.9067
2013-12-02 12:00:00,47.57,47.57,47.55,47.56,164341.8982695333,33.1016,33.1016,33.0877,33.0947,164341.8983
2013-12-02 12:10:00,47.56,47.6,47.56,47.6,128264.28945988465,33.0947,33.1225,33.0947,33.1225,128264.2895
2013-12-02 12:20:00,47.59,47.61,47.59,47.6,145673.83324593602,33.1155,33.1295,33.1155,33.1225,145673.8332
2013-12-02 12:30:00,47.6,47.63,47.6,47.6,139066.59674882013,33.1225,33.1434,33.1225,33.1225,139066.5967
2013-12-02 12:40:00,47.61,47.62,47.6,47.61,86628.21185107499,33.1295,33.1364,33.1225,33.1295,86628.2119
2013-12-02 12:50:00,47.6,47.66,47.59,47.66,254745.673833246,33.1225,33.1643,33.1155,33.1643,254745.6738
2013-12-02 13:00:00,47.65,47.84,47.65,47.82,1795280.545359203,33.1573,33.2895,33.1573,33.2756,1795280.5454
2013-12-02 13:10:00,47.82,47.86,47.77,47.78,240062.92606187728,33.2756,33.3034,33.2408,33.2478,240062.9261
2013-12-02 13:20:00,47.77,47.83,47.77,47.83,172207.65600419507,33.2408,33.2825,33.2408,33.2825,172207.656
2013-12-02 13:30:00,47.83,47.85,47.79,47.85,194231.777661248,33.2825,33.2965,33.2547,33.2965,194231.7777
2013-12-02 13:40:00,47.84,48.01,47.84,47.91,681803.8804404824,33.2895,33.4078,33.2895,33.3382,681803.8804
2013-12-02 13:50:00,47.91,48.08,47.89,47.98,360880.9648662821,33.3382,33.4565,33.3243,33.3869,360880.9649
2013-12-02 14:00:00,47.98,48.01,47.92,47.94,225694.8085998952,33.3869,33.4078,33.3452,33.3591,225694.8086
2013-12-02 14:10:00,47.94,47.97,47.92,47.97,244782.3807026744,33.3591,33.38,33.3452,33.38,244782.3807
2013-12-02 14:20:00,47.97,48.0,47.92,47.99,180702.6743576298,33.38,33.4008,33.3452,33.3939,180702.6744
2013-12-02 14:30:00,48.0,48.01,47.89,47.92,253382.27582590457,33.4008,33.4078,33.3243,33.3452,253382.2758
2013-12-02 14:40:00,47.92,47.97,47.89,47.96,267121.1326691138,33.3452,33.38,33.3243,33.373,267121.1327
2013-12-02 14:50:00,47.96,48.02,47.96,48.0,208285.2648138437,33.373,33.4148,33.373,33.4008,208285.2648
2013-12-02 15:00:00,48.0,48.02,47.95,48.0,275091.76717357105,33.4008,33.4148,33.3661,33.4008,275091.7672
2013-12-02 15:10:00,48.0,48.01,47.93,47.95,209019.40220241217,33.4008,33.4078,33.3521,33.3661,209019.4022
2013-12-02 15:20:00,47.95,47.96,47.89,47.91,379758.7834294704,33.3661,33.373,33.3243,33.3382,379758.7834
2013-12-02 15:30:00,47.91,47.92,47.81,47.86,647404.2999475616,33.3382,33.3452,33.2686,33.3034,647404.2999
2013-12-02 15:40:00,47.87,47.88,47.76,47.76,901625.58993183,33.3104,33.3173,33.2338,33.2338,901625.5899
2013-12-02 15:50:00,47.76,47.86,47.71,47.86,1157734.6617724174,33.2338,33.3034,33.199,33.3034,1157734.6618
2013-12-03 09:30:00,47.5,47.73,47.27,47.68,924803.3560566336,33.0529,33.213,32.8929,33.1782,924803.3561
2013-12-03 09:40:00,47.68,47.72,47.53,47.59,347561.61510225484,33.1782,33.206,33.0738,33.1155,347561.6151
2013-12-03 09:50:00,47.6,47.66,47.58,47.62,234923.96434189827,33.1225,33.1643,33.1086,33.1364,234923.9643
2013-12-03 10:00:00,47.62,47.66,47.59,47.6,248453.0676455165,33.1364,33.1643,33.1155,33.1225,248453.0676
2013-12-03 10:10:00,47.59,47.64,47.55,47.59,291452.54326166754,33.1155,33.1503,33.0877,33.1155,291452.5433
2013-12-03 10:20:00,47.59,47.63,47.47,47.5,390036.70686942845,33.1155,33.1434,33.032,33.0529,390036.7069
2013-12-03 10:30:00,47.49,47.55,47.47,47.5,335081.2794965915,33.046,33.0877,33.032,33.0529,335081.2795
2013-12-03 10:40:00,47.5,47.54,47.49,47.51,162349.239643419,33.0529,33.0808,33.046,33.0599,162349.2396
2013-12-03 10:50:00,47.51,47.54,47.46,47.52,305610.90718405874,33.0599,33.0808,33.0251,33.0668,305610.9072
2013-12-03 11:00:00,47.53,47.59,47.48,47.57,285998.95123230206,33.0738,33.1155,33.039,33.1016,285998.9512
2013-12-03 11:10:00,47.56,47.59,47.51,47.52,215207.1316203461,33.0947,33.1155,33.0599,33.0668,215207.1316
2013-12-03 11:20:00,47.51,47.52,47.44,47.46,375773.46617724176,33.0599,33.0668,33.0112,33.0251,375773.4662
2013-12-03 11:30:00,47.45,47.46,47.41,47.44,294913.4766649187,33.0181,33.0251,32.9903,33.0112,294913.4767
2013-12-03 11:40:00,47.44,47.44,47.35,47.43,328893.5500786576,33.0112,33.0112,32.9485,33.0042,328893.5501
2013-12-03 11:50:00,47.43,47.43,47.36,47.4,251599.37073938124,33.0042,33.0042,32.9555,32.9833,251599.3707
2013-12-03 12:00:00,47.41,47.47,47.39,47.43,171368.64184583115,32.9903,33.032,32.9764,33.0042,171368.6418
2013-12-03 12:10:00,47.43,47.44,47.39,47.42,221185.10749868903,33.0042,33.0112,32.9764,32.9973,221185.1075
2013-12-03 12:20:00,47.42,47.43,47.33,47.34,222443.6287362349,32.9973,33.0042,32.9346,32.9416,222443.6287
2013-12-03 12:30:00,47.34,47.36,47.3,47.31,213109.5962244363,32.9416,32.9555,32.9137,32.9207,213109.5962
2013-12-03 12:40:00,47.31,47.37,47.3,47.35,133822.75825904563,32.9207,32.9625,32.9137,32.9485,133822.7583
2013-12-03 12:50:00,47.34,47.36,47.34,47.35,89040.37755637127,32.9416,32.9555,32.9416,32.9485,89040.3776
2013-12-03 13:00:00,47.36,47.37,47.31,47.33,143156.7907708443,32.9555,32.9625,32.9207,32.9346,143156.7908
2013-12-03 13:10:00,47.34,47.34,47.26,47.3,214892.50131095963,32.9416,32.9416,32.8859,32.9137,214892.5013
2013-12-03 13:20:00,47.31,47.31,47.2,47.21,157105.40115364446,32.9207,32.9207,32.8442,32.8511,157105.4012
2013-12-03 13:30:00,47.21,47.24,47.16,47.2,181646.5652857892,32.8511,32.872,32.8163,32.8442,181646.5653
2013-12-03 13:40:00,47.2,47.22,47.18,47.22,164237.0214997378,32.8442,32.8581,32.8302,32.8581,164237.0215
2013-12-03 13:50:00,47.22,47.22,47.2,47.2,158468.79916098583,32.8581,32.8581,32.8442,32.8442,158468.7992
2013-12-03 14:00:00,47.2,47.21,47.12,47.16,226324.06921866807,32.8442,32.8511,32.7885,32.8163,226324.0692
2013-12-03 14:10:00,47.16,47.19,47.08,47.1,195175.66858940743,32.8163,32.8372,32.7607,32.7746,195175.6686
2013-12-03 14:20:00,47.11,47.13,47.1,47.13,147456.73833245935,32.7815,32.7955,32.7746,32.7955,147456.7383
2013-12-03 14:30:00,47.13,47.13,47.11,47.13,244782.3807026744,32.7955,32.7955,32.7815,32.7955,244782.3807
2013-12-03 14:40:00,47.13,47.16,47.12,47.16,210277.92343995805,32.7955,32.8163,32.7885,32.8163,210277.9234
2013-12-03 14:50:00,47.16,47.2,47.14,47.2,130676.45516518092,32.8163,32.8442,32.8024,32.8442,130676.4552
2013-12-03 15:00:00,47.2,47.24,47.19,47.22,187624.54116413216,32.8442,32.872,32.8372,32.8581,187624.5412
2013-12-03 15:10:00,47.22,47.23,47.19,47.22,174200.31463030938,32.8581,32.865,32.8372,32.8581,174200.3146
2013-12-03 15:20:00,47.22,47.24,47.19,47.23,200209.75353959092,32.8581,32.872,32.8372,32.865,200209.7535
2013-12-03 15:30:00,47.24,47.33,47.23,47.32,284740.4299947562,32.872,32.9346,32.865,32.9277,284740.43
2013-12-03 15:40:00,47.33,47.41,47.27,47.4,568746.7226009439,32.9346,32.9903,32.8929,32.9833,568746.7226
2013-12-03 15:50:00,47.4,47.45,47.36,47.43,1176612.4803356056,32.9833,33.0181,32.9555,33.0042,1176612.4803
2013-12-04 09:30:00,47.3,47.3,46.98,47.06,511169.3759832197,32.9137,32.9137,32.6911,32.7467,511169.376
2013-12-04 09:40:00,47.06,47.12,46.94,47.1,292501.31095962244,32.7467,32.7885,32.6632,32.7746,292501.311
2013-12-04 09:50:00,47.09,47.18,46.85,47.0,1255899.3183009964,32.7676,32.8302,32.6006,32.705,1255899.3183
2013-12-04 10:00:00,47.0,47.28,47.0,47.22,1027163.083377032,32.705,32.8998,32.705,32.8581,1027163.0834
2013-12-04 10:10:00,47.22,47.34,47.16,47.18,372207.6560041951,32.8581,32.9416,32.8163,32.8302,372207.656
2013-12-04 10:20:00,47.18,47.26,47.17,47.26,218038.8044048244,32.8302,32.8859,32.8233,32.8859,218038.8044
2013-12-04 10:30:00,47.26,47.26,47.16,47.17,143995.8049292082,32.8859,32.8859,32.8163,32.8233,143995.8049
2013-12-04 10:40:00,47.16,47.21,47.11,47.19,243628.736234924,32.8163,32.8511,32.7815,32.8372,243628.7362
2013-12-04 10:50:00,47.18,47.19,47.11,47.16,250131.0959622444,32.8302,32.8372,32.7815,32.8163,250131.096
2013-12-04 11:00:00,47.16,47.18,47.07,47.07,190561.09071840587,32.8163,32.8302,32.7537,32.7537,190561.0907
2013-12-04 11:10:00,47.07,47.08,46.99,46.99,140220.24121657052,32.7537,32.7607,32.698,32.698,140220.2412
2013-12-04 11:20:00,47.0,47.03,46.88,46.89,156790.770844258,32.705,32.7259,32.6215,32.6284,156790.7708
2013-12-04 11:30:00,46.9,46.94,46.88,46.92,205768.222338752,32.6354,32.6632,32.6215,32.6493,205768.2223
2013-12-04 11:40:00,46.92,46.92,46.83,46.83,315679.0770844258,32.6493,32.6493,32.5867,32.5867,315679.0771
2013-12-04 11:50:00,46.83,46.9,46.83,46.88,223492.39643418984,32.5867,32.6354,32.5867,32.6215,223492.3964
2013-12-04 12:00:00,46.87,46.87,46.77,46.8,239538.54221289983,32.6145,32.6145,32.5449,32.5658,239538.5422
2013-12-04 12:10:00,46.8,46.82,46.74,46.77,221814.368117462,32.5658,32.5797,32.5241,32.5449,221814.3681
2013-12-04 12:20:00,46.76,46.8,46.75,46.76,175878.34294703722,32.538,32.5658,32.531,32.538,175878.3429
2013-12-04 12:30:00,46.76,46.85,46.76,46.83,203775.56371263764,32.538,32.6006,32.538,32.5867,203775.5637
2013-12-04 12:40:00,46.83,46.85,46.81,46.82,127530.1520713162,32.5867,32.6006,32.5728,32.5797,127530.1521
2013-12-04 12:50:00,46.81,46.85,46.77,46.77,225694.8085998952,32.5728,32.6006,32.5449,32.5449,225694.8086
2013-12-04 13:00:00,46.77,46.8,46.71,46.74,189092.815941269,32.5449,32.5658,32.5032,32.5241,189092.8159
2013-12-04 13:10:00,46.74,46.75,46.7,46.71,174934.4520188778,32.5241,32.531,32.4962,32.5032,174934.452
2013-12-04 13:20:00,46.71,46.72,46.61,46.61,317461.9821709492,32.5032,32.5102,32.4336,32.4336,317461.9822
2013-12-04 13:30:00,46.62,46.66,46.55,46.66,276769.7954902989,32.4406,32.4684,32.3919,32.4684,276769.7955
2013-12-04 13:40:00,46.65,46.69,46.64,46.68,176717.35710540117,32.4614,32.4893,32.4545,32.4823,176717.3571
2013-12-04 13:50:00,46.67,46.72,46.66,46.66,200839.01415836392,32.4754,32.5102,32.4684,32.4684,200839.0142
2013-12-04 14:00:00,46.66,46.78,46.65,46.73,218877.81856318825,32.4684,32.5519,32.4614,32.5171,218877.8186
2013-12-04 14:10:00,46.74,46.85,46.74,46.82,318615.6266386996,32.5241,32.6006,32.5241,32.5797,318615.6266
2013-12-04 14:20:00,46.83,46.85,46.81,46.82,167068.69428421604,32.5867,32.6006,32.5728,32.5797,167068.6943
2013-12-04 14:30:00,46.83,46.85,46.82,46.82,118615.62663869953,32.5867,32.6006,32.5797,32.5797,118615.6266
2013-12-04 14:40:00,46.83,46.88,46.82,46.85,101940.22024121658,32.5867,32.6215,32.5797,32.6006,101940.2202
2013-12-04 14:50:00,46.85,46.91,46.85,46.9,141373.88568432094,32.6006,32.6424,32.6006,32.6354,141373.8857
2013-12-04 15:00:00,46.9,46.9,46.83,46.84,128788.67330886208,32.6354,32.6354,32.5867,32.5937,128788.6733
2013-12-04 15:10:00,46.83,46.96,46.83,46.94,186261.1431567908,32.5867,32.6772,32.5867,32.6632,186261.1432
2013-12-04 15:20:00,46.95,46.98,46.92,46.96,150183.53434714212,32.6702,32.6911,32.6493,32.6772,150183.5343
2013-12-04 15:30:00,46.96,47.05,46.91,47.0,253382.27582590457,32.6772,32.7398,32.6424,32.705,253382.2758
2013-12-04 15:40:00,47.0,47.1,47.0,47.05,350707.91819611954,32.705,32.7746,32.705,32.7398,350707.9182
2013-12-04 15:50:00,47.04,47.06,47.0,47.01,550078.6575773467,32.7328,32.7467,32.705,32.712,550078.6576
2013-12-05 09:30:00,46.64,46.89,46.62,46.8,431253.2773990561,32.4545,32.6284,32.4406,32.5658,431253.2774
2013-12-05 09:40:00,46.8,46.87,46.73,46.85,174200.31463030938,32.5658,32.6145,32.5171,32.6006,174200.3146
2013-12-05 09:50:00,46.85,46.9,46.83,46.88,175353.95909805977,32.6006,32.6354,32.5867,32.6215,175353.9591
2013-12-05 10:00:00,46.88,46.96,46.86,46.91,271211.3266911379,32.6215,32.6772,32.6076,32.6424,271211.3267
2013-12-05 10:10:00,46.9,46.93,46.86,46.88,129208.18038804406,32.6354,32.6563,32.6076,32.6215,129208.1804
2013-12-05 10:20:00,46.88,46.89,46.79,46.82,167697.954902989,32.6215,32.6284,32.5589,32.5797,167697.9549
2013-12-05 10:30:00,46.83,46.86,46.8,46.86,139381.2270582066,32.5867,32.6076,32.5658,32.6076,139381.2271
2013-12-05 10:40:00,46.86,46.87,46.75,46.79,205768.222338752,32.6076,32.6145,32.531,32.5589,205768.2223
2013-12-05 10:50:00,46.78,46.8,46.76,46.78,106135.29103303618,32.5519,32.5658,32.538,32.5519,106135.291
2013-12-05 11:00:00,46.78,46.84,46.73,46.81,179339.27635028842,32.5519,32.5937,32.5171,32.5728,179339.2764
2013-12-05 11:10:00,46.81,46.91,46.8,46.9,117986.3660199266,32.5728,32.6424,32.5658,32.6354,117986.366
2013-12-05 11:20:00,46.9,46.92,46.86,46.87,138332.4593602517,32.6354,32.6493,32.6076,32.6145,138332.4594
2013-12-05 11:30:00,46.86,46.87,46.81,46.84,109176.7173571054,32.6076,32.6145,32.5728,32.5937,109176.7174
2013-12-05 11:40:00,46.85,46.9,46.84,46.88,112323.02045097011,32.6006,32.6354,32.5937,32.6215,112323.0205
2013-12-05 11:50:00,46.89,46.92,46.87,46.91,90194.02202412166,32.6284,32.6493,32.6145,32.6424,90194.022
2013-12-05 12:00:00,46.91,46.95,46.89,46.91,146932.3544834819,32.6424,32.6702,32.6284,32.6424,146932.3545
2013-12-05 12:10:00,46.91,46.92,46.87,46.87,161300.4719454641,32.6424,32.6493,32.6145,32.6145,161300.4719
2013-12-05 12:20:00,46.88,46.89,46.86,46.86,123649.71158888306,32.6215,32.6284,32.6076,32.6076,123649.7116
2013-12-05 12:30:00,46.86,46.88,46.84,46.84,117881.4892501311,32.6076,32.6215,32.5937,32.5937,117881.4893
2013-12-05 12:40:00,46.83,46.85,46.82,46.83,84845.30676455166,32.5867,32.6006,32.5797,32.5867,84845.3068
2013-12-05 12:50:00,46.82,46.84,46.81,46.82,94179.33927635028,32.5797,32.5937,32.5728,32.5797,94179.3393
2013-12-05 13:00:00,46.82,46.84,46.81,46.84,56948.08599895123,32.5797,32.5937,32.5728,32.5937,56948.086
2013-12-05 13:10:00,46.84,46.84,46.74,46.74,150707.91819611957,32.5937,32.5937,32.5241,32.5241,150707.9182
2013-12-05 13:20:00,46.75,46.75,46.71,46.72,134032.5117986366,32.531,32.531,32.5032,32.5102,134032.5118
2013-12-05 13:30:00,46.72,46.73,46.7,46.72,100996.32931305715,32.5102,32.5171,32.4962,32.5102,100996.3293
2013-12-05 13:40:00,46.72,46.73,46.64,46.64,140115.36444677503,32.5102,32.5171,32.4545,32.4545,140115.3644
2013-12-05 13:50:00,46.65,46.68,46.64,46.65,133717.88148925014,32.4614,32.4823,32.4545,32.4614,133717.8815
2013-12-05 14:00:00,46.65,46.7,46.65,46.65,124908.23282642895,32.4614,32.4962,32.4614,32.4614,124908.2328
2013-12-05 14:10:00,46.66,46.66,46.61,46.65,169900.3670686943,32.4684,32.4684,32.4336,32.4614,169900.3671
2013-12-05 14:20:00,46.64,46.65,46.6,46.61,169690.6135291033,32.4545,32.4614,32.4267,32.4336,169690.6135
2013-12-05 14:30:00,46.62,46.64,46.59,46.62,195070.791819612,32.4406,32.4545,32.4197,32.4406,195070.7918
2013-12-05 14:40:00,46.62,46.63,46.57,46.58,150288.4111169376,32.4406,32.4475,32.4058,32.4127,150288.4111
2013-12-05 14:50:00,46.59,46.59,46.51,46.53,263555.32249606715,32.4197,32.4197,32.364,32.3779,263555.3225
2013-12-05 15:00:00,46.53,46.57,46.5,46.56,256948.0859989512,32.3779,32.4058,32.3571,32.3988,256948.086
2013-12-05 15:10:00,46.57,46.59,46.55,46.58,182066.0723649712,32.4058,32.4197,32.3919,32.4127,182066.0724
2013-12-05 15:20:00,46.58,46.59,46.54,46.54,204824.33141059257,32.4127,32.4197,32.3849,32.3849,204824.3314
2013-12-05 15:30:00,46.54,46.66,46.53,46.62,301520.71316203463,32.3849,32.4684,32.3779,32.4406,301520.7132
2013-12-05 15:40:00,46.62,46.62,46.51,46.54,407446.2506554798,32.4406,32.4406,32.364,32.3849,407446.2507
2013-12-05 15:50:00,46.53,46.6,46.52,46.54,1118720.503408495,32.3779,32.4267,32.371,32.3849,1118720.5034
2013-12-06 09:30:00,46.84,46.99,46.68,46.81,371683.27215521765,32.5937,32.698,32.4823,32.5728,371683.2722
2013-12-06 09:40:00,46.81,46.84,46.68,46.73,309281.5941269009,32.5728,32.5937,32.4823,32.5171,309281.5941
2013-12-06 09:50:00,46.73,46.85,46.71,46.84,190980.59779758783,32.5171,32.6006,32.5032,32.5937,190980.5978
2013-12-06 10:00:00,46.84,46.95,46.84,46.89,156371.26376507603,32.5937,32.6702,32.5937,32.6284,156371.2638
2013-12-06 10:10:00,46.89,46.93,46.85,46.92,167802.8316727845,32.6284,32.6563,32.6006,32.6493,167802.8317
2013-12-06 10:20:00,46.92,46.94,46.87,46.94,239853.1725222863,32.6493,32.6632,32.6145,32.6632,239853.1725
2013-12-06 10:30:00,46.93,46.94,46.87,46.89,145778.7100157315,32.6563,32.6632,32.6145,32.6284,145778.71
2013-12-06 10:40:00,46.88,46.91,46.78,46.83,130571.57839538544,32.6215,32.6424,32.5519,32.5867,130571.5784
2013-12-06 10:50:00,46.84,46.91,46.83,46.86,224855.7944415312,32.5937,32.6424,32.5867,32.6076,224855.7944
2013-12-06 11:00:00,46.86,47.0,46.85,47.0,123754.58835867856,32.6076,32.705,32.6006,32.705,123754.5884
2013-12-06 11:10:00,47.0,47.02,46.95,46.99,102884.111169376,32.705,32.7189,32.6702,32.698,102884.1112
2013-12-06 11:20:00,46.99,47.03,46.94,46.96,110540.11536444676,32.698,32.7259,32.6632,32.6772,110540.1154
2013-12-06 11:30:00,46.96,47.06,46.96,47.05,212270.58206607235,32.6772,32.7467,32.6772,32.7398,212270.5821
2013-12-06 11:40:00,47.04,47.06,47.04,47.05,140534.87152595702,32.7328,32.7467,32.7328,32.7398,140534.8715
2013-12-06 11:50:00,47.05,47.06,47.02,47.04,211641.32144729944,32.7398,32.7467,32.7189,32.7328,211641.3214
2013-12-06 12:00:00,47.04,47.04,47.01,47.01,61038.28002097536,32.7328,32.7328,32.712,32.712,61038.28
2013-12-06 12:10:00,47.01,47.02,46.97,47.02,97535.395909806,32.712,32.7189,32.6841,32.7189,97535.3959
2013-12-06 12:20:00,47.01,47.02,46.97,47.01,114105.92553749344,32.712,32.7189,32.6841,32.712,114105.9255
2013-12-06 12:30:00,47.01,47.04,46.99,47.03,149659.15049816467,32.712,32.7328,32.698,32.7259,149659.1505
2013-12-06 12:40:00,47.03,47.07,47.01,47.06,139695.85736759307,32.7259,32.7537,32.712,32.7467,139695.8574
2013-12-06 12:50:00,47.06,47.06,47.01,47.06,92186.68065023595,32.7467,32.7467,32.712,32.7467,92186.6807
2013-12-06 13:00:00,47.06,47.11,47.06,47.06,116832.7215521762,32.7467,32.7815,32.7467,32.7467,116832.7216
2013-12-06 13:10:00,47.06,47.09,47.04,47.08,93130.5715783954,32.7467,32.7676,32.7328,32.7607,93130.5716
2013-12-06 13:20:00,47.08,47.11,47.06,47.06,72889.35500786576,32.7607,32.7815,32.7467,32.7467,72889.355
2013-12-06 13:30:00,47.06,47.11,47.06,47.11,149973.78080755114,32.7467,32.7815,32.7467,32.7815,149973.7808
2013-12-06 13:40:00,47.11,47.26,47.11,47.26,227897.2207656004,32.7815,32.8859,32.7815,32.8859,227897.2208
2013-12-06 13:50:00,47.25,47.25,47.14,47.16,92501.31095962244,32.879,32.879,32.8024,32.8163,92501.311
2013-12-06 14:00:00,47.16,47.17,47.13,47.14,100681.69900367068,32.8163,32.8233,32.7955,32.8024,100681.699
2013-12-06 14:10:00,47.14,47.15,47.09,47.1,127005.76822233875,32.8024,32.8094,32.7676,32.7746,127005.7682
2013-12-06 14:20:00,47.11,47.12,47.09,47.11,80545.35920293655,32.7815,32.7885,32.7676,32.7815,80545.3592
2013-12-06 14:30:00,47.11,47.15,47.1,47.11,118300.99632931306,32.7815,32.8094,32.7746,32.7815,118300.9963
2013-12-06 14:40:00,47.11,47.18,47.11,47.16,76560.04195070792,32.7815,32.8302,32.7815,32.8163,76560.042
2013-12-06 14:50:00,47.16,47.18,47.14,47.17,100262.19192448872,32.8163,32.8302,32.8024,32.8233,100262.1919
2013-12-06 15:00:00,47.18,47.18,47.11,47.12,169375.98321971684,32.8302,32.8302,32.7815,32.7885,169375.9832
2013-12-06 15:10:00,47.11,47.12,47.08,47.08,134556.89564761406,32.7815,32.7885,32.7607,32.7607,134556.8956
2013-12-06 15:20:00,47.08,47.1,47.04,47.04,125747.24698479287,32.7607,32.7746,32.7328,32.7328,125747.247
2013-12-06 15:30:00,47.05,47.08,47.0,47.01,280440.48243314103,32.7398,32.7607,32.705,32.712,280440.4824
2013-12-06 15:40:00,47.01,47.06,47.01,47.03,330676.4551651809,32.712,32.7467,32.712,32.7259,330676.4552
2013-12-06 15:50:00,47.03,47.13,47.03,47.1,700157.3151546932,32.7259,32.7955,32.7259,32.7746,700157.3152
2013-12-09 09:30:00,47.06,47.1,46.91,46.98,381436.8117461982,32.7467,32.7746,32.6424,32.6911,381436.8117
2013-12-09 09:40:00,46.99,47.06,46.94,47.03,213633.98007341367,32.698,32.7467,32.6632,32.7259,213633.9801
2013-12-09 09:50:00,47.03,47.04,46.95,47.0,211431.56790770844,32.7259,32.7328,32.6702,32.705,211431.5679
2013-12-09 10:00:00,47.0,47.05,46.98,47.02,427897.2207656005,32.705,32.7398,32.6911,32.7189,427897.2208
2013-12-09 10:10:00,47.02,47.1,46.99,47.1,188358.67855270056,32.7189,32.7746,32.698,32.7746,188358.6786
2013-12-09 10:20:00,47.1,47.18,47.08,47.18,474147.8762454117,32.7746,32.8302,32.7607,32.8302,474147.8762
2013-12-09 10:30:00,47.18,47.25,47.14,47.24,245726.27163083377,32.8302,32.879,32.8024,32.872,245726.2716
2013-12-09 10:40:00,47.24,47.3,47.21,47.3,152385.9465128474,32.872,32.9137,32.8511,32.9137,152385.9465
2013-12-09 10:50:00,47.3,47.46,47.29,47.37,304457.26271630835,32.9137,33.0251,32.9068,32.9625,304457.2627
2013-12-09 11:00:00,47.37,47.42,47.33,47.42,176612.48033560565,32.9625,32.9973,32.9346,32.9973,176612.4803
2013-12-09 11:10:00,47.41,47.5,47.39,47.48,175878.34294703722,32.9903,33.0529,32.9764,33.039,175878.3429
2013-12-09 11:20:00,47.47,47.53,47.47,47.49,486628.211851075,33.032,33.0738,33.032,33.046,486628.2119
2013-12-09 11:30:00,47.5,47.53,47.41,47.42,274042.99947561615,33.0529,33.0738,32.9903,32.9973,274042.9995
2013-12-09 11:40:00,47.41,47.42,47.36,47.38,121761.92973256424,32.9903,32.9973,32.9555,32.9694,121761.9297
2013-12-09 11:50:00,47.39,47.45,47.37,47.45,105506.03041426324,32.9764,33.0181,32.9625,33.0181,105506.0304
2013-12-09 12:00:00,47.45,47.46,47.42,47.45,124908.23282642895,33.0181,33.0251,32.9973,33.0181,124908.2328
2013-12-09 12:10:00,47.45,47.48,47.44,47.48,103513.37178814891,33.0181,33.039,33.0112,33.039,103513.3718
2013-12-09 12:20:00,47.48,47.51,47.48,47.48,105086.52333508128,33.039,33.0599,33.039,33.039,105086.5233
2013-12-09 12:30:00,47.48,47.5,47.47,47.5,117252.22863135816,33.039,33.0529,33.032,33.0529,117252.2286
2013-12-09 12:40:00,47.5,47.52,47.48,47.49,130676.45516518092,33.0529,33.0668,33.039,33.046,130676.4552
2013-12-09 12:50:00,47.48,47.51,47.47,47.5,133822.75825904563,33.039,33.0599,33.032,33.0529,133822.7583
2013-12-09 13:00:00,47.51,47.52,47.47,47.47,129732.5642370215,33.0599,33.0668,33.032,33.032,129732.5642
2013-12-09 13:10:00,47.47,47.49,47.46,47.48,121342.42265338228,33.032,33.046,33.0251,33.039,121342.4227
2013-12-09 13:20:00,47.48,47.49,47.45,47.46,169480.85998951233,33.039,33.046,33.0181,33.0251,169480.86
2013-12-09 13:30:00,47.45,47.47,47.44,47.47,125852.12375458836,33.0181,33.032,33.0112,33.032,125852.1238
2013-12-09 13:40:00,47.47,47.48,47.45,47.47,130781.3319349764,33.032,33.039,33.0181,33.032,130781.3319
2013-12-09 13:50:00,47.47,47.47,47.41,47.41,124803.35605663346,33.032,33.032,32.9903,32.9903,124803.3561
2013-12-09 14:00:00,47.42,47.42,47.4,47.42,72994.23177766125,32.9973,32.9973,32.9833,32.9973,72994.2318
2013-12-09 14:10:00,47.41,47.44,47.4,47.42,121237.5458835868,32.9903,33.0112,32.9833,32.9973,121237.5459
2013-12-09 14:20:00,47.42,47.42,47.39,47.41,87467.2260094389,32.9973,32.9973,32.9764,32.9903,87467.226
2013-12-09 14:30:00,47.4,47.42,47.39,47.42,121657.05296276876,32.9833,32.9973,32.9764,32.9973,121657.053
2013-12-09 14:40:00,47.42,47.44,47.41,47.44,99737.80807551128,32.9973,33.0112,32.9903,33.0112,99737.8081
2013-12-09 14:50:00,47.44,47.44,47.38,47.38,124698.47928683796,33.0112,33.0112,32.9694,32.9694,124698.4793
2013-12-09 15:00:00,47.39,47.4,47.37,47.38,107498.68904037756,32.9764,32.9833,32.9625,32.9694,107498.689
2013-12-09 15:10:00,47.37,47.38,47.35,47.35,169166.22968012586,32.9625,32.9694,32.9485,32.9485,169166.2297
2013-12-09 15:20:00,47.35,47.36,47.3,47.32,167278.44782380702,32.9485,32.9555,32.9137,32.9277,167278.4478
2013-12-09 15:30:00,47.31,47.33,47.26,47.27,228841.11169375983,32.9207,32.9346,32.8859,32.8929,228841.1117
2013-12-09 15:40:00,47.26,47.3,47.25,47.27,342317.77661248035,32.8859,32.9137,32.879,32.8929,342317.7766
2013-12-09 15:50:00,47.27,47.28,47.23,47.27,928788.673308862,32.8929,32.8998,32.865,32.8929,928788.6733
2013-12-10 09:30:00,46.99,47.18,46.86,47.05,955322.4960671212,32.698,32.8302,32.6076,32.7398,955322.4961
2013-12-10 09:40:00,47.05,47.05,46.81,46.98,500786.5757734662,32.7398,32.7398,32.5728,32.6911,500786.5758
2013-12-10 09:50:00,46.99,47.16,46.99,47.04,451074.9868904038,32.698,32.8163,32.698,32.7328,451074.9869
2013-12-10 10:00:00,47.03,47.13,47.03,47.06,211746.1982170949,32.7259,32.7955,32.7259,32.7467,211746.1982
2013-12-10 10:10:00,47.06,47.06,46.84,46.86,429155.7420031463,32.7467,32.7467,32.5937,32.6076,429155.742
2013-12-10 10:20:00,46.86,46.88,46.83,46.87,193812.2705820661,32.6076,32.6215,32.5867,32.6145,193812.2706
2013-12-10 10:30:00,46.87,46.9,46.85,46.89,172941.7933927635,32.6145,32.6354,32.6006,32.6284,172941.7934
2013-12-10 10:40:00,46.89,46.95,46.87,46.91,245621.39486103828,32.6284,32.6702,32.6145,32.6424,245621.3949
2013-12-10 10:50:00,46.9,46.97,46.9,46.97,138856.84320922915,32.6354,32.6841,32.6354,32.6841,138856.8432
2013-12-10 11:00:00,46.96,46.98,46.88,46.98,198321.97168327216,32.6772,32.6911,32.6215,32.6911,198321.9717
2013-12-10 11:10:00,46.98,46.98,46.92,46.95,235238.5946512848,32.6911,32.6911,32.6493,32.6702,235238.5947
2013-12-10 11:20:00,46.96,46.96,46.91,46.92,126796.01468274776,32.6772,32.6772,32.6424,32.6493,126796.0147
2013-12-10 11:30:00,46.92,46.95,46.91,46.94,163607.76088096487,32.6493,32.6702,32.6424,32.6632,163607.7609
2013-12-10 11:40:00,46.95,46.95,46.86,46.92,136025.17042475092,32.6702,32.6702,32.6076,32.6493,136025.1704
2013-12-10 11:50:00,46.92,46.94,46.9,46.91,149134.7666491872,32.6493,32.6632,32.6354,32.6424,149134.7666
2013-12-10 12:00:00,46.92,46.92,46.84,46.85,156476.14053487152,32.6493,32.6493,32.5937,32.6006,156476.1405
2013-12-10 12:10:00,46.85,46.86,46.83,46.85,183009.96329313057,32.6006,32.6076,32.5867,32.6006,183009.9633
2013-12-10 12:20:00,46.85,46.87,46.84,46.86,136864.18458311484,32.6006,32.6145,32.5937,32.6076,136864.1846
2013-12-10 12:30:00,46.85,46.9,46.85,46.87,112113.26691137912,32.6006,32.6354,32.6006,32.6145,112113.2669
2013-12-10 12:40:00,46.87,46.94,46.87,46.93,171578.39538542213,32.6145,32.6632,32.6145,32.6563,171578.3954
2013-12-10 12:50:00,46.94,47.03,46.94,46.97,172836.916622968,32.6632,32.7259,32.6632,32.6841,172836.9166
2013-12-10 13:00:00,46.97,47.0,46.96,47.0,110854.74567383324,32.6841,32.705,32.6772,32.705,110854.7457
2013-12-10 13:10:00,46.99,47.06,46.99,47.03,129103.30361824857,32.698,32.7467,32.698,32.7259,129103.3036
2013-12-10 13:20:00,47.03,47.06,47.01,47.01,168956.47614053488,32.7259,32.7467,32.712,32.712,168956.4761
2013-12-10 13:30:00,47.01,47.04,46.98,47.03,160985.84163607762,32.712,32.7328,32.6911,32.7259,160985.8416
2013-12-10 13:40:00,47.03,47.03,46.99,47.0,61248.033560566335,32.7259,32.7259,32.698,32.705,61248.0336
2013-12-10 13:50:00,47.0,47.0,46.91,46.96,145883.586785527,32.705,32.705,32.6424,32.6772,145883.5868
2013-12-10 14:00:00,46.97,47.02,46.96,47.01,109071.84058730993,32.6841,32.7189,32.6772,32.712,109071.8406
2013-12-10 14:10:00,47.01,47.06,47.01,47.04,123964.34189826951,32.712,32.7467,32.712,32.7328,123964.3419
2013-12-10 14:20:00,47.04,47.05,47.0,47.04,101940.22024121658,32.7328,32.7398,32.705,32.7328,101940.2202
2013-12-10 14:30:00,47.05,47.06,47.02,47.04,120503.40849501836,32.7398,32.7467,32.7189,32.7328,120503.4085
2013-12-10 14:40:00,47.05,47.08,47.04,47.06,133613.00471945465,32.7398,32.7607,32.7328,32.7467,133613.0047
2013-12-10 14:50:00,47.06,47.18,47.05,47.17,228841.11169375983,32.7467,32.8302,32.7398,32.8233,228841.1117
2013-12-10 15:00:00,47.17,47.22,47.16,47.18,313162.034609334,32.8233,32.8581,32.8163,32.8302,313162.0346
2013-12-10 15:10:00,47.18,47.2,47.16,47.17,168117.46198217096,32.8302,32.8442,32.8163,32.8233,168117.462
2013-12-10 15:20:00,47.17,47.23,47.16,47.23,269113.7912952281,32.8233,32.865,32.8163,32.865,269113.7913
2013-12-10 15:30:00,47.22,47.24,47.19,47.23,306240.1678028317,32.8581,32.872,32.8372,32.865,306240.1678
2013-12-10 15:40:00,47.22,47.25,47.15,47.18,474882.01363398007,32.8581,32.879,32.8094,32.8302,474882.0136
2013-12-10 15:50:00,47.17,47.19,47.11,47.14,945568.9564761404,32.8233,32.8372,32.7815,32.8024,945568.9565
2013-12-11 09:30:00,47.18,47.23,46.91,46.96,480440.4824331411,32.8302,32.865,32.6424,32.6772,480440.4824
2013-12-11 09:40:00,46.96,47.04,46.89,46.93,284216.04614577873,32.6772,32.7328,32.6284,32.6563,284216.0461
2013-12-11 09:50:00,46.93,46.93,46.81,46.85,347037.2312532774,32.6563,32.6563,32.5728,32.6006,347037.2313
2013-12-11 10:00:00,46.85,46.87,46.72,46.77,394126.90089145256,32.6006,32.6145,32.5102,32.5449,394126.9009
2013-12-11 10:10:00,46.76,46.77,46.67,46.72,371473.5186156266,32.538,32.5449,32.4754,32.5102,371473.5186
2013-12-11 10:20:00,46.71,46.74,46.63,46.64,614053.4871525957,32.5032,32.5241,32.4475,32.4545,614053.4872
2013-12-11 10:30:00,46.63,46.71,46.63,46.66,217619.2973256424,32.4475,32.5032,32.4475,32.4684,217619.2973
2013-12-11 10:40:00,46.65,46.67,46.65,46.65,213948.61038280025,32.4614,32.4754,32.4614,32.4614,213948.6104
2013-12-11 10:50:00,46.65,46.65,46.63,46.63,279286.83796539064,32.4614,32.4614,32.4475,32.4475,279286.838
2013-12-11 11:00:00,46.63,46.7,46.61,46.69,258416.3607760881,32.4475,32.4962,32.4336,32.4893,258416.3608
2013-12-11 11:10:00,46.69,46.69,46.63,46.64,181017.30466701623,32.4893,32.4893,32.4475,32.4545,181017.3047
2013-12-11 11:20:00,46.63,46.64,46.59,46.61,223911.9035133718,32.4475,32.4545,32.4197,32.4336,223911.9035
2013-12-11 11:30:00,46.62,46.62,46.57,46.58,208599.8951232302,32.4406,32.4406,32.4058,32.4127,208599.8951
2013-12-11 11:40:00,46.58,46.61,46.57,46.61,118510.74986890404,32.4127,32.4336,32.4058,32.4336,118510.7499
2013-12-11 11:50:00,46.61,46.62,46.58,46.62,215626.6386995281,32.4336,32.4406,32.4127,32.4406,215626.6387
2013-12-11 12:00:00,46.61,46.62,46.53,46.55,206082.85264813845,32.4336,32.4406,32.3779,32.3919,206082.8526
2013-12-11 12:10:00,46.56,46.57,46.48,46.52,207236.49711588884,32.3988,32.4058,32.3432,32.371,207236.4971
2013-12-11 12:20:00,46.52,46.59,46.51,46.56,195280.5453592029,32.371,32.4197,32.364,32.3988,195280.5454
2013-12-11 12:30:00,46.56,46.59,46.53,46.56,113686.41845831148,32.3988,32.4197,32.3779,32.3988,113686.4185
2013-12-11 12:40:00,46.55,46.59,46.54,46.57,90823.2826428946,32.3919,32.4197,32.3849,32.4058,90823.2826
2013-12-11 12:50:00,46.56,46.57,46.52,46.53,567278.447823807,32.3988,32.4058,32.371,32.3779,567278.4478
2013-12-11 13:00:00,46.53,46.62,46.53,46.62,324069.21866806503,32.3779,32.4406,32.3779,32.4406,324069.2187
2013-12-11 13:10:00,46.62,46.65,46.6,46.64,196014.68274777132,32.4406,32.4614,32.4267,32.4545,196014.6827
2013-12-11 13:20:00,46.63,46.68,46.63,46.63,164341.8982695333,32.4475,32.4823,32.4475,32.4475,164341.8983
2013-12-11 13:30:00,46.63,46.69,46.6,46.69,320922.91557420033,32.4475,32.4893,32.4267,32.4893,320922.9156
2013-12-11 13:40:00,46.69,46.72,46.67,46.7,240587.3099108548,32.4893,32.5102,32.4754,32.4962,240587.3099
2013-12-11 13:50:00,46.7,46.78,46.7,46.77,158783.42947037233,32.4962,32.5519,32.4962,32.5449,158783.4295
2013-12-11 14:00:00,46.77,46.81,46.74,46.74,224855.7944415312,32.5449,32.5728,32.5241,32.5241,224855.7944
2013-12-11 14:10:00,46.74,46.75,46.68,46.68,232931.305715784,32.5241,32.531,32.4823,32.4823,232931.3057
2013-12-11 14:20:00,46.69,46.7,46.65,46.67,251284.7404299948,32.4893,32.4962,32.4614,32.4754,251284.7404
2013-12-11 14:30:00,46.67,46.72,46.64,46.7,257996.85369690607,32.4754,32.5102,32.4545,32.4962,257996.8537
2013-12-11 14:40:00,46.7,46.71,46.66,46.7,164446.7750393288,32.4962,32.5032,32.4684,32.4962,164446.775
2013-12-11 14:50:00,46.7,46.72,46.7,46.71,200209.75353959092,32.4962,32.5102,32.4962,32.5032,200209.7535
2013-12-11 15:00:00,46.71,46.73,46.66,46.68,360985.8416360776,32.5032,32.5171,32.4684,32.4823,360985.8416
2013-12-11 15:10:00,46.68,46.69,46.65,46.67,290928.1594126901,32.4823,32.4893,32.4614,32.4754,290928.1594
2013-12-11 15:20:00,46.66,46.68,46.61,46.63,287886.7330886209,32.4684,32.4823,32.4336,32.4475,287886.7331
2013-12-11 15:30:00,46.62,46.65,46.6,46.62,391190.3513371789,32.4406,32.4614,32.4267,32.4406,391190.3513
2013-12-11 15:40:00,46.62,46.65,46.57,46.59,914630.3093864708,32.4406,32.4614,32.4058,32.4197,914630.3094
2013-12-11 15:50:00,46.6,46.67,46.55,46.65,1601468.274777137,32.4267,32.4754,32.3919,32.4614,1601468.2748
2013-12-12 09:30:00,46.32,46.51,46.25,46.32,709071.8405873099,32.5253,32.6587,32.4762,32.5253,709071.8406
2013-12-12 09:40:00,46.33,46.46,46.33,46.44,411955.9517566859,32.5323,32.6236,32.5323,32.6096,411955.9518
2013-12-12 09:50:00,46.44,46.45,46.32,46.33,274252.7530152071,32.6096,32.6166,32.5253,32.5323,274252.753
2013-12-12 10:00:00,46.31,46.32,46.2,46.25,295228.1069743052,32.5183,32.5253,32.4411,32.4762,295228.107
2013-12-12 10:10:00,46.26,46.34,46.24,46.33,415102.2548505506,32.4832,32.5394,32.4691,32.5323,415102.2549
2013-12-12 10:20:00,46.34,46.34,46.28,46.28,212899.8426848453,32.5394,32.5394,32.4972,32.4972,212899.8427
2013-12-12 10:30:00,46.29,46.29,46.2,46.22,148400.62926061876,32.5043,32.5043,32.4411,32.4551,148400.6293
2013-12-12 10:40:00,46.22,46.22,46.19,46.19,316937.59832197166,32.4551,32.4551,32.434,32.434,316937.5983
2013-12-12 10:50:00,46.19,46.23,46.18,46.22,192448.8725747247,32.434,32.4621,32.427,32.4551,192448.8726
2013-12-12 11:00:00,46.21,46.25,46.2,46.25,146932.3544834819,32.4481,32.4762,32.4411,32.4762,146932.3545
2013-12-12 11:10:00,46.25,46.25,46.2,46.21,129942.31777661249,32.4762,32.4762,32.4411,32.4481,129942.3178
2013-12-12 11:20:00,46.21,46.23,46.1,46.12,372941.79339276353,32.4481,32.4621,32.3708,32.3849,372941.7934
2013-12-12 11:30:00,46.11,46.13,46.05,46.06,154588.3586785527,32.3779,32.3919,32.3357,32.3427,154588.3587
2013-12-12 11:40:00,46.05,46.06,46.03,46.03,153749.34452018878,32.3357,32.3427,32.3217,32.3217,153749.3445
2013-12-12 11:50:00,46.03,46.03,46.03,46.03,96171.9979024646,32.3217,32.3217,32.3217,32.3217,96171.9979
2013-12-12 12:00:00,46.03,46.09,46.03,46.05,268274.7771368642,32.3217,32.3638,32.3217,32.3357,268274.7771
2013-12-12 12:10:00,46.05,46.07,45.99,45.99,223492.39643418984,32.3357,32.3498,32.2936,32.2936,223492.3964
2013-12-12 12:20:00,45.99,46.0,45.85,45.9,211012.06082852648,32.2936,32.3006,32.1953,32.2304,211012.0608
2013-12-12 12:30:00,45.91,45.91,45.84,45.86,183534.347142108,32.2374,32.2374,32.1883,32.2023,183534.3471
2013-12-12 12:40:00,45.87,45.88,45.8,45.85,233770.31987414788,32.2093,32.2164,32.1602,32.1953,233770.3199
2013-12-12 12:50:00,45.85,45.87,45.83,45.87,86523.3350812795,32.1953,32.2093,32.1812,32.2093,86523.3351
2013-12-12 13:00:00,45.87,45.95,45.86,45.95,153120.08390141584,32.2093,32.2655,32.2023,32.2655,153120.0839
2013-12-12 13:10:00,45.95,45.99,45.94,45.97,187100.1573151547,32.2655,32.2936,32.2585,32.2796,187100.1573
2013-12-12 13:20:00,45.97,45.98,45.95,45.98,94389.09281594129,32.2796,32.2866,32.2655,32.2866,94389.0928
2013-12-12 13:30:00,45.98,46.02,45.95,46.02,117252.22863135816,32.2866,32.3147,32.2655,32.3147,117252.2286
2013-12-12 13:40:00,46.02,46.04,45.99,45.99,147666.49187205033,32.3147,32.3287,32.2936,32.2936,147666.4919
2013-12-12 13:50:00,46.0,46.01,45.93,45.93,104037.75563712638,32.3006,32.3076,32.2515,32.2515,104037.7556
2013-12-12 14:00:00,45.93,46.02,45.93,46.0,166754.06397482957,32.2515,32.3147,32.2515,32.3006,166754.064
2013-12-12 14:10:00,46.0,46.0,45.96,45.97,174095.4378605139,32.3006,32.3006,32.2725,32.2796,174095.4379
2013-12-12 14:20:00,45.97,46.03,45.97,46.03,138017.82905086523,32.2796,32.3217,32.2796,32.3217,138017.8291
2013-12-12 14:30:00,46.03,46.04,45.97,45.98,125117.98636601992,32.3217,32.3287,32.2796,32.2866,125117.9864
2013-12-12 14:40:00,45.97,46.02,45.96,45.96,172522.28631358154,32.2796,32.3147,32.2725,32.2725,172522.2863
2013-12-12 14:50:00,45.97,46.12,45.96,46.09,248977.451494494,32.2796,32.3849,32.2725,32.3638,248977.4515
2013-12-12 15:00:00,46.09,46.12,46.05,46.12,226428.9459884636,32.3638,32.3849,32.3357,32.3849,226428.946
2013-12-12 15:10:00,46.12,46.21,46.09,46.19,479391.7147351861,32.3849,32.4481,32.3638,32.434,479391.7147
2013-12-12 15:20:00,46.19,46.25,46.16,46.16,361929.732564237,32.434,32.4762,32.413,32.413,361929.7326
2013-12-12 15:30:00,46.16,46.19,46.12,46.13,370739.3812270582,32.413,32.434,32.3849,32.3919,370739.3812
2013-12-12 15:40:00,46.13,46.15,46.05,46.06,931830.0996329312,32.3919,32.4059,32.3357,32.3427,931830.0996
2013-12-12 15:50:00,46.07,46.1,46.03,46.07,1405243.8384897746,32.3498,32.3708,32.3217,32.3498,1405243.8385
2013-12-13 09:30:00,46.53,46.63,46.26,46.26,810487.676979549,32.6728,32.743,32.4832,32.4832,810487.677
2013-12-13 09:40:00,46.26,46.29,46.16,46.21,289774.5149449397,32.4832,32.5043,32.413,32.4481,289774.5149
2013-12-13 09:50:00,46.2,46.21,45.98,46.02,339590.9805977976,32.4411,32.4481,32.2866,32.3147,339590.9806
2013-12-13 10:00:00,46.03,46.05,45.98,46.03,201782.90508652333,32.3217,32.3357,32.2866,32.3217,201782.9051
2013-12-13 10:10:00,46.02,46.03,45.87,45.89,216151.0225485055,32.3147,32.3217,32.2093,32.2234,216151.0225
2013-12-13 10:20:00,45.88,45.9,45.83,45.85,178605.13896172,32.2164,32.2304,32.1812,32.1953,178605.139
2013-12-13 10:30:00,45.85,45.94,45.85,45.92,101835.34347142107,32.1953,32.2585,32.1953,32.2444,101835.3435
2013-12-13 10:40:00,45.92,45.94,45.87,45.93,115783.9538542213,32.2444,32.2585,32.2093,32.2515,115783.9539
2013-12-13 10:50:00,45.93,46.02,45.93,46.01,166124.80335605663,32.2515,32.3147,32.2515,32.3076,166124.8034
2013-12-13 11:00:00,46.01,46.03,45.97,46.03,184058.73099108547,32.3076,32.3217,32.2796,32.3217,184058.731
2013-12-13 11:10:00,46.02,46.09,46.02,46.08,196539.06659674883,32.3147,32.3638,32.3147,32.3568,196539.0666
2013-12-13 11:20:00,46.09,46.11,46.0,46.01,202621.91924488725,32.3638,32.3779,32.3006,32.3076,202621.9192
2013-12-13 11:30:00,46.0,46.03,45.96,46.03,183744.100681699,32.3006,32.3217,32.2725,32.3217,183744.1007
2013-12-13 11:40:00,46.03,46.03,45.96,45.98,108966.96381751442,32.3217,32.3217,32.2725,32.2866,108966.9638
2013-12-13 11:50:00,45.98,46.01,45.97,46.0,53801.782905086526,32.2866,32.3076,32.2796,32.3006,53801.7829
2013-12-13 12:00:00,46.01,46.02,45.96,45.96,134766.64918720504,32.3076,32.3147,32.2725,32.2725,134766.6492
2013-12-13 12:10:00,45.96,46.03,45.96,46.03,88620.87047718931,32.2725,32.3217,32.2725,32.3217,88620.8705
2013-12-13 12:20:00,46.03,46.1,46.03,46.1,159622.44362873625,32.3217,32.3708,32.3217,32.3708,159622.4436
2013-12-13 12:30:00,46.1,46.15,46.09,46.15,112113.26691137912,32.3708,32.4059,32.3638,32.4059,112113.2669
2013-12-13 12:40:00,46.15,46.18,46.14,46.18,114420.55584687991,32.4059,32.427,32.3989,32.427,114420.5558
2013-12-13 12:50:00,46.18,46.19,46.16,46.19,103408.49501835344,32.427,32.434,32.413,32.434,103408.495
2013-12-13 13:00:00,46.19,46.23,46.18,46.19,114420.55584687991,32.434,32.4621,32.427,32.434,114420.5558
2013-12-13 13:10:00,46.19,46.23,46.18,46.23,71316.20346093341,32.434,32.4621,32.427,32.4621,71316.2035
2013-12-13 13:20:00,46.23,46.29,46.22,46.29,188253.8017829051,32.4621,32.5043,32.4551,32.5043,188253.8018
2013-12-13 13:30:00,46.28,46.33,46.26,46.3,157524.90823282642,32.4972,32.5323,32.4832,32.5113,157524.9082
2013-12-13 13:40:00,46.3,46.32,46.28,46.32,116413.21447299424,32.5113,32.5253,32.4972,32.5253,116413.2145
2013-12-13 13:50:00,46.31,46.34,46.3,46.31,103828.0020975354,32.5183,32.5394,32.5113,32.5183,103828.0021
2013-12-13 14:00:00,46.3,46.31,46.21,46.24,182275.8259045621,32.5113,32.5183,32.4481,32.4691,182275.8259
2013-12-13 14:10:00,46.24,46.24,46.14,46.19,185946.51284740432,32.4691,32.4691,32.3989,32.434,185946.5128
2013-12-13 14:20:00,46.18,46.19,46.13,46.14,162768.74672260095,32.427,32.434,32.3919,32.3989,162768.7467
2013-12-13 14:30:00,46.13,46.16,46.13,46.16,115364.44677503932,32.3919,32.413,32.3919,32.413,115364.4468
2013-12-13 14:40:00,46.16,46.21,46.15,46.21,186470.89669638177,32.413,32.4481,32.4059,32.4481,186470.8967
2013-12-13 14:50:00,46.21,46.25,46.2,46.25,188358.67855270056,32.4481,32.4762,32.4411,32.4762,188358.6786
2013-12-13 15:00:00,46.25,46.3,46.25,46.28,185736.7593078133,32.4762,32.5113,32.4762,32.4972,185736.7593
2013-12-13 15:10:00,46.29,46.31,46.28,46.31,170319.87414787625,32.5043,32.5183,32.4972,32.5183,170319.8741
2013-12-13 15:20:00,46.31,46.39,46.3,46.37,264184.5831148401,32.5183,32.5745,32.5113,32.5604,264184.5831
2013-12-13 15:30:00,46.37,46.38,46.2,46.2,301310.95962244365,32.5604,32.5674,32.4411,32.4411,301310.9596
2013-12-13 15:40:00,46.2,46.24,46.18,46.21,275721.027792344,32.4411,32.4691,32.427,32.4481,275721.0278
2013-12-13 15:50:00,46.2,46.21,46.11,46.12,689984.2684845307,32.4411,32.4481,32.3779,32.3849,689984.2685
2013-12-16 09:30:00,46.05,46.27,46.0,46.22,653277.3990561091,32.3357,32.4902,32.3006,32.4551,653277.3991
2013-12-16 09:40:00,46.23,46.3,46.23,46.29,259045.62139486105,32.4621,32.5113,32.4621,32.5043,259045.6214
2013-12-16 09:50:00,46.29,46.33,46.17,46.17,324174.0954378605,32.5043,32.5323,32.42,32.42,324174.0954
2013-12-16 10:00:00,46.17,46.19,46.01,46.02,553015.2071316204,32.42,32.434,32.3076,32.3147,553015.2071
2013-12-16 10:10:00,46.02,46.03,45.9,46.01,339800.7341373886,32.3147,32.3217,32.2304,32.3076,339800.7341
2013-12-16 10:20:00,46.01,46.01,45.93,45.95,207551.1274252753,32.3076,32.3076,32.2515,32.2655,207551.1274
2013-12-16 10:30:00,45.95,45.97,45.84,45.85,438804.4048243314,32.2655,32.2796,32.1883,32.1953,438804.4048
2013-12-16 10:40:00,45.85,45.87,45.83,45.83,275301.520713162,32.1953,32.2093,32.1812,32.1812,275301.5207
2013-12-16 10:50:00,45.83,45.86,45.8,45.85,223807.0267435763,32.1812,32.2023,32.1602,32.1953,223807.0267
2013-12-16 11:00:00,45.85,45.87,45.79,45.81,301625.5899318301,32.1953,32.2093,32.1532,32.1672,301625.5899
2013-12-16 11:10:00,45.82,45.9,45.82,45.86,187834.2947037232,32.1742,32.2304,32.1742,32.2023,187834.2947
2013-12-16 11:20:00,45.85,45.86,45.82,45.84,193812.2705820661,32.1953,32.2023,32.1742,32.1883,193812.2706
2013-12-16 11:30:00,45.84,45.85,45.8,45.8,208809.6486628212,32.1883,32.1953,32.1602,32.1602,208809.6487
2013-12-16 11:40:00,45.8,45.82,45.77,45.77,264499.21342422656,32.1602,32.1742,32.1391,32.1391,264499.2134
2013-12-16 11:50:00,45.78,45.79,45.77,45.77,170424.75091767174,32.1461,32.1532,32.1391,32.1391,170424.7509
2013-12-16 12:00:00,45.78,45.78,45.71,45.73,157629.7850026219,32.1461,32.1461,32.097,32.111,157629.785
2013-12-16 12:10:00,45.73,45.73,45.66,45.67,159307.81331934978,32.111,32.111,32.0619,32.0689,159307.8133
2013-12-16 12:20:00,45.67,45.69,45.66,45.68,175353.95909805977,32.0689,32.0829,32.0619,32.0759,175353.9591
2013-12-16 12:30:00,45.68,45.73,45.67,45.71,185317.2522286313,32.0759,32.111,32.0689,32.097,185317.2522
2013-12-16 12:40:00,45.71,45.73,45.68,45.69,145464.07970634504,32.097,32.111,32.0759,32.0829,145464.0797
2013-12-16 12:50:00,45.69,45.72,45.67,45.69,151756.68589407447,32.0829,32.104,32.0689,32.0829,151756.6859
2013-12-16 13:00:00,45.7,45.71,45.66,45.71,143576.29785002625,32.09,32.097,32.0619,32.097,143576.2979
2013-12-16 13:10:00,45.71,45.73,45.68,45.7,143576.29785002625,32.097,32.111,32.0759,32.09,143576.2979
2013-12-16 13:20:00,45.7,45.74,45.67,45.72,155742.0031463031,32.09,32.118,32.0689,32.104,155742.0031
2013-12-16 13:30:00,45.71,45.74,45.7,45.71,112008.39014158364,32.097,32.118,32.09,32.097,112008.3901
2013-12-16 13:40:00,45.71,45.75,45.68,45.75,150498.1646565286,32.097,32.1251,32.0759,32.1251,150498.1647
2013-12-16 13:50:00,45.75,45.82,45.74,45.78,194126.90089145253,32.1251,32.1742,32.118,32.1461,194126.9009
2013-12-16 14:00:00,45.78,45.88,45.77,45.85,353644.4677503933,32.1461,32.2164,32.1391,32.1953,353644.4678
2013-12-16 14:10:00,45.85,45.88,45.84,45.86,152385.9465128474,32.1953,32.2164,32.1883,32.2023,152385.9465
2013-12-16 14:20:00,45.86,45.89,45.83,45.88,234399.5804929208,32.2023,32.2234,32.1812,32.2164,234399.5805
2013-12-16 14:30:00,45.88,45.89,45.84,45.86,167488.201363398,32.2164,32.2234,32.1883,32.2023,167488.2014
2013-12-16 14:40:00,45.86,45.88,45.85,45.87,182800.2097535396,32.2023,32.2164,32.1953,32.2093,182800.2098
2013-12-16 14:50:00,45.88,45.89,45.85,45.85,176192.9732564237,32.2164,32.2234,32.1953,32.1953,176192.9733
2013-12-16 15:00:00,45.85,45.94,45.85,45.93,242370.2149973781,32.1953,32.2585,32.1953,32.2515,242370.215
2013-12-16 15:10:00,45.93,45.93,45.89,45.89,151442.055584688,32.2515,32.2515,32.2234,32.2234,151442.0556
2013-12-16 15:20:00,45.89,45.9,45.84,45.85,193078.13319349763,32.2234,32.2304,32.1883,32.1953,193078.1332
2013-12-16 15:30:00,45.85,45.86,45.82,45.83,222548.50550603043,32.1953,32.2023,32.1742,32.1812,222548.5055
2013-12-16 15:40:00,45.83,45.86,45.82,45.82,547876.2454116413,32.1812,32.2023,32.1742,32.1742,547876.2454
2013-12-16 15:50:00,45.83,45.85,45.81,45.84,959517.5668589408,32.1812,32.1953,32.1672,32.1883,959517.5669
2013-12-17 09:30:00,45.73,45.77,45.4,45.62,518196.1195595176,32.111,32.1391,31.8793,32.0338,518196.1196
2013-12-17 09:40:00,45.62,45.66,45.54,45.59,225275.3015207132,32.0338,32.0619,31.9776,32.0127,225275.3015
2013-12-17 09:50:00,45.6,45.65,45.52,45.63,177556.3712637651,32.0197,32.0549,31.9636,32.0408,177556.3713
2013-12-17 10:00:00,45.63,45.77,45.62,45.74,297115.888830624,32.0408,32.1391,32.0338,32.118,297115.8888
2013-12-17 10:10:00,45.74,45.77,45.68,45.69,151022.54850550604,32.118,32.1391,32.0759,32.0829,151022.5485
2013-12-17 10:20:00,45.69,45.71,45.65,45.68,133403.25117986367,32.0829,32.097,32.0549,32.0759,133403.2512
2013-12-17 10:30:00,45.67,45.67,45.59,45.63,119035.13371788149,32.0689,32.0689,32.0127,32.0408,119035.1337
2013-12-17 10:40:00,45.62,45.63,45.51,45.54,143576.29785002625,32.0338,32.0408,31.9565,31.9776,143576.2979
2013-12-17 10:50:00,45.53,45.54,45.49,45.51,173885.6843209229,31.9706,31.9776,31.9425,31.9565,173885.6843
2013-12-17 11:00:00,45.51,45.53,45.49,45.52,175773.46617724173,31.9565,31.9706,31.9425,31.9636,175773.4662
2013-12-17 11:10:00,45.52,45.53,45.49,45.5,301940.2202412166,31.9636,31.9706,31.9425,31.9495,301940.2202
2013-12-17 11:20:00,45.5,45.51,45.48,45.51,372102.7792343996,31.9495,31.9565,31.9355,31.9565,372102.7792
2013-12-17 11:30:00,45.51,45.72,45.51,45.72,304457.26271630835,31.9565,32.104,31.9565,32.104,304457.2627
2013-12-17 11:40:00,45.71,45.74,45.68,45.73,233875.19664394337,32.097,32.118,32.0759,32.111,233875.1966
2013-12-17 11:50:00,45.73,45.75,45.72,45.73,136339.8007341374,32.111,32.1251,32.104,32.111,136339.8007
2013-12-17 12:00:00,45.73,45.74,45.68,45.71,91347.66649187203,32.111,32.118,32.0759,32.097,91347.6665
2013-12-17 12:10:00,45.7,45.7,45.65,45.7,107079.1819611956,32.09,32.09,32.0549,32.09,107079.182
2013-12-17 12:20:00,45.7,45.7,45.65,45.67,118720.50340849502,32.09,32.09,32.0549,32.0689,118720.5034
2013-12-17 12:30:00,45.67,45.68,45.65,45.65,85789.19769271107,32.0689,32.0759,32.0549,32.0549,85789.1977
2013-12-17 12:40:00,45.65,45.67,45.63,45.67,62087.047718930255,32.0549,32.0689,32.0408,32.0689,62087.0477
2013-12-17 12:50:00,45.67,45.7,45.65,45.65,57682.22338751966,32.0689,32.09,32.0549,32.0549,57682.2234
2013-12-17 13:00:00,45.66,45.66,45.63,45.64,94179.33927635028,32.0619,32.0619,32.0408,32.0478,94179.3393
2013-12-17 13:10:00,45.64,45.65,45.62,45.65,85998.95123230205,32.0478,32.0549,32.0338,32.0549,85998.9512
2013-12-17 13:20:00,45.65,45.69,45.64,45.69,114315.67907708442,32.0549,32.0829,32.0478,32.0829,114315.6791
2013-12-17 13:30:00,45.68,45.71,45.68,45.7,123859.46512847404,32.0759,32.097,32.0759,32.09,123859.4651
2013-12-17 13:40:00,45.7,45.71,45.68,45.71,111169.37598321972,32.09,32.097,32.0759,32.097,111169.376
2013-12-17 13:50:00,45.71,45.76,45.7,45.73,323649.7115888831,32.097,32.1321,32.09,32.111,323649.7116
2013-12-17 14:00:00,45.73,45.74,45.65,45.72,374514.9449396959,32.111,32.118,32.0549,32.104,374514.9449
2013-12-17 14:10:00,45.72,45.74,45.7,45.74,203146.3030938647,32.104,32.118,32.09,32.118,203146.3031
2013-12-17 14:20:00,45.74,45.76,45.73,45.76,125117.98636601992,32.118,32.1321,32.111,32.1321,125117.9864
2013-12-17 14:30:00,45.75,45.76,45.69,45.69,150288.4111169376,32.1251,32.1321,32.0829,32.0829,150288.4111
2013-12-17 14:40:00,45.69,45.7,45.68,45.68,157944.41531200838,32.0829,32.09,32.0759,32.0759,157944.4153
2013-12-17 14:50:00,45.68,45.69,45.65,45.68,158678.55270057684,32.0759,32.0829,32.0549,32.0759,158678.5527
2013-12-17 15:00:00,45.67,45.74,45.67,45.74,226114.3156790771,32.0689,32.118,32.0689,32.118,226114.3157
2013-12-17 15:10:00,45.73,45.74,45.69,45.69,159622.44362873625,32.111,32.118,32.0829,32.0829,159622.4436
2013-12-17 15:20:00,45.69,45.71,45.68,45.7,225380.17829050863,32.0829,32.097,32.0759,32.09,225380.1783
2013-12-17 15:30:00,45.7,45.71,45.65,45.67,318720.50340849505,32.09,32.097,32.0549,32.0689,318720.5034
2013-12-17 15:40:00,45.67,45.69,45.63,45.69,357629.78500262194,32.0689,32.0829,32.0408,32.0829,357629.785
2013-12-17 15:50:00,45.68,45.69,45.62,45.66,902149.9737808076,32.0759,32.0829,32.0338,32.0619,902149.9738
2013-12-18 09:30:00,45.67,45.82,45.53,45.58,352071.3162034609,32.0689,32.1742,31.9706,32.0057,352071.3162
2013-12-18 09:40:00,45.59,45.64,45.55,45.58,157315.15469323544,32.0127,32.0478,31.9846,32.0057,157315.1547
2013-12-18 09:50:00,45.59,45.76,45.57,45.73,218563.18825380172,32.0127,32.1321,31.9987,32.111,218563.1883
2013-12-18 10:00:00,45.74,45.76,45.72,45.74,149449.39695857366,32.118,32.1321,32.104,32.118,149449.397
2013-12-18 10:10:00,45.74,45.77,45.72,45.75,152805.45359202937,32.118,32.1391,32.104,32.1251,152805.4536
2013-12-18 10:20:00,45.75,45.75,45.62,45.62,160146.8274777137,32.1251,32.1251,32.0338,32.0338,160146.8275
2013-12-18 10:30:00,45.62,45.68,45.62,45.64,194441.531200839,32.0338,32.0759,32.0338,32.0478,194441.5312
2013-12-18 10:40:00,45.65,45.65,45.6,45.6,117252.22863135816,32.0549,32.0549,32.0197,32.0197,117252.2286
2013-12-18 10:50:00,45.61,45.63,45.55,45.63,256423.70214997372,32.0268,32.0408,31.9846,32.0408,256423.7021
2013-12-18 11:00:00,45.63,45.68,45.63,45.67,162873.62349239644,32.0408,32.0759,32.0408,32.0689,162873.6235
2013-12-18 11:10:00,45.68,45.68,45.67,45.67,79601.46827477714,32.0759,32.0759,32.0689,32.0689,79601.4683
2013-12-18 11:20:00,45.68,45.68,45.67,45.68,123964.34189826951,32.0759,32.0759,32.0689,32.0759,123964.3419
2013-12-18 11:30:00,45.67,45.68,45.63,45.68,256738.33245936024,32.0689,32.0759,32.0408,32.0759,256738.3325
2013-12-18 11:40:00,45.68,45.7,45.62,45.68,291557.420031463,32.0759,32.09,32.0338,32.0759,291557.42
2013-12-18 11:50:00,45.68,45.68,45.65,45.66,101520.7131620346,32.0759,32.0759,32.0549,32.0619,101520.7132
2013-12-18 12:00:00,45.66,45.68,45.64,45.68,107184.05873099108,32.0619,32.0759,32.0478,32.0759,107184.0587
2013-12-18 12:10:00,45.68,45.68,45.66,45.67,112637.65076035658,32.0759,32.0759,32.0619,32.0689,112637.6508
2013-12-18 12:20:00,45.67,45.67,45.65,45.65,122496.06712113268,32.0689,32.0689,32.0549,32.0549,122496.0671
2013-12-18 12:30:00,45.66,45.67,45.65,45.66,149868.90403775565,32.0619,32.0689,32.0549,32.0619,149868.904
2013-12-18 12:40:00,45.66,45.67,45.64,45.67,86837.96539066597,32.0619,32.0689,32.0478,32.0689,86837.9654
2013-12-18 12:50:00,45.67,45.67,45.62,45.63,119769.27110644992,32.0689,32.0689,32.0338,32.0408,119769.2711
2013-12-18 13:00:00,45.63,45.63,45.55,45.59,149973.78080755114,32.0408,32.0408,31.9846,32.0127,149973.7808
2013-12-18 13:10:00,45.59,45.6,45.52,45.58,214053.4871525957,32.0127,32.0197,31.9636,32.0057,214053.4872
2013-12-18 13:20:00,45.58,45.59,45.56,45.59,104037.75563712638,32.0057,32.0127,31.9917,32.0127,104037.7556
2013-12-18 13:30:00,45.59,45.66,45.58,45.65,140744.625065548,32.0127,32.0619,32.0057,32.0549,140744.6251
2013-12-18 13:40:00,45.66,45.67,45.65,45.67,96381.75144205558,32.0619,32.0689,32.0549,32.0689,96381.7514
2013-12-18 13:50:00,45.67,45.77,45.43,45.68,425694.8085998951,32.0689,32.1391,31.9004,32.0759,425694.8086
2013-12-18 14:00:00,45.67,46.22,45.43,46.08,974619.8217094912,32.0689,32.4551,31.9004,32.3568,974619.8217
2013-12-18 14:10:00,46.1,46.16,45.92,46.02,370424.7509176717,32.3708,32.413,32.2444,32.3147,370424.7509
2013-12-18 14:20:00,46.02,46.1,45.95,46.03,315049.81646565284,32.3147,32.3708,32.2655,32.3217,315049.8165
2013-12-18 14:30:00,46.03,46.31,46.02,46.31,434819.0875721028,32.3217,32.5183,32.3147,32.5183,434819.0876
2013-12-18 14:40:00,46.3,46.3,46.17,46.19,330152.07131620345,32.5113,32.5113,32.42,32.434,330152.0713
2013-12-18 14:50:00,46.18,46.38,46.17,46.32,424960.6712113266,32.427,32.5674,32.42,32.5253,424960.6712
2013-12-18 15:00:00,46.32,46.34,46.24,46.27,364656.52857891977,32.5253,32.5394,32.4691,32.4902,364656.5286
2013-12-18 15:10:00,46.27,46.44,46.26,46.43,450865.2333508128,32.4902,32.6096,32.4832,32.6026,450865.2334
2013-12-18 15:20:00,46.43,46.44,46.34,46.37,394441.53120083903,32.6026,32.6096,32.5394,32.5604,394441.5312
2013-12-18 15:30:00,46.37,46.5,46.34,46.5,447718.9302569481,32.5604,32.6517,32.5394,32.6517,447718.9303
2013-12-18 15:40:00,46.5,46.57,46.42,46.42,855374.9344520189,32.6517,32.7009,32.5955,32.5955,855374.9345
2013-12-18 15:50:00,46.42,46.65,46.42,46.65,1888096.486628212,32.5955,32.757,32.5955,32.757,1888096.4866
2013-12-19 09:30:00,46.46,46.65,46.44,46.51,390980.5977975879,32.6236,32.757,32.6096,32.6587,390980.5978
2013-12-19 09:40:00,46.5,46.54,46.39,46.39,458101.7304667016,32.6517,32.6798,32.5745,32.5745,458101.7305
2013-12-19 09:50:00,46.4,46.57,46.38,46.56,211326.6911379129,32.5815,32.7009,32.5674,32.6938,211326.6911
2013-12-19 10:00:00,46.56,46.57,46.44,46.49,224750.9176717357,32.6938,32.7009,32.6096,32.6447,224750.9177
2013-12-19 10:10:00,46.5,46.51,46.4,46.43,257787.1001573152,32.6517,32.6587,32.5815,32.6026,257787.1002
2013-12-19 10:20:00,46.43,46.5,46.41,46.49,203985.31725222865,32.6026,32.6517,32.5885,32.6447,203985.3173
2013-12-19 10:30:00,46.49,46.62,46.48,46.61,257367.5930781332,32.6447,32.736,32.6377,32.729,257367.5931
2013-12-19 10:40:00,46.61,46.67,46.59,46.65,194546.4079706345,32.729,32.7711,32.7149,32.757,194546.408
2013-12-19 10:50:00,46.65,46.65,46.55,46.55,168117.46198217096,32.757,32.757,32.6868,32.6868,168117.462
2013-12-19 11:00:00,46.56,46.56,46.49,46.55,216255.899318301,32.6938,32.6938,32.6447,32.6868,216255.8993
2013-12-19 11:10:00,46.55,46.55,46.5,46.5,120608.28526481384,32.6868,32.6868,32.6517,32.6517,120608.2853
2013-12-19 11:20:00,46.5,46.51,46.46,46.49,181646.5652857892,32.6517,32.6587,32.6236,32.6447,181646.5653
2013-12-19 11:30:00,46.5,46.58,46.5,46.55,130256.94808599896,32.6517,32.7079,32.6517,32.6868,130256.9481
2013-12-19 11:40:00,46.55,46.56,46.46,46.46,128159.41269008914,32.6868,32.6938,32.6236,32.6236,128159.4127
2013-12-19 11:50:00,46.46,46.53,46.46,46.51,105715.78395385422,32.6236,32.6728,32.6236,32.6587,105715.784
2013-12-19 12:00:00,46.51,46.52,46.44,46.46,124908.23282642895,32.6587,32.6658,32.6096,32.6236,124908.2328
2013-12-19 12:10:00,46.47,46.49,46.41,46.48,160880.96486628213,32.6306,32.6447,32.5885,32.6377,160880.9649
2013-12-19 12:20:00,46.49,46.53,46.48,46.48,114525.4326166754,32.6447,32.6728,32.6377,32.6377,114525.4326
2013-12-19 12:30:00,46.48,46.52,46.39,46.39,164866.28211851075,32.6377,32.6658,32.5745,32.5745,164866.2821
2013-12-19 12:40:00,46.38,46.44,46.37,46.44,162244.3628736235,32.5674,32.6096,32.5604,32.6096,162244.3629
2013-12-19 12:50:00,46.43,46.51,46.42,46.51,96171.9979024646,32.6026,32.6587,32.5955,32.6587,96171.9979
2013-12-19 13:00:00,46.51,46.53,46.48,46.51,139590.98059779758,32.6587,32.6728,32.6377,32.6587,139590.9806
2013-12-19 13:10:00,46.51,46.53,46.45,46.47,154168.85159937074,32.6587,32.6728,32.6166,32.6306,154168.8516
2013-12-19 13:20:00,46.47,46.48,46.41,46.41,128578.9197692711,32.6306,32.6377,32.5885,32.5885,128578.9198
2013-12-19 13:30:00,46.41,46.44,46.4,46.4,101101.20608285264,32.5885,32.6096,32.5815,32.5815,101101.2061
2013-12-19 13:40:00,46.4,46.4,46.29,46.29,178500.2621919245,32.5815,32.5815,32.5043,32.5043,178500.2622
2013-12-19 13:50:00,46.29,46.32,46.27,46.31,229050.8652333508,32.5043,32.5253,32.4902,32.5183,229050.8652
2013-12-19 14:00:00,46.31,46.33,46.29,46.3,159622.44362873625,32.5183,32.5323,32.5043,32.5113,159622.4436
2013-12-19 14:10:00,46.3,46.35,46.3,46.32,121132.6691137913,32.5113,32.5464,32.5113,32.5253,121132.6691
2013-12-19 14:20:00,46.33,46.33,46.29,46.3,114525.4326166754,32.5323,32.5323,32.5043,32.5113,114525.4326
2013-12-19 14:30:00,46.3,46.31,46.28,46.29,97325.642370215,32.5113,32.5183,32.4972,32.5043,97325.6424
2013-12-19 14:40:00,46.3,46.33,46.29,46.3,117461.98217094914,32.5113,32.5323,32.5043,32.5113,117461.9822
2013-12-19 14:50:00,46.29,46.39,46.29,46.37,184583.1148400629,32.5043,32.5745,32.5043,32.5604,184583.1148
2013-12-19 15:00:00,46.36,46.42,46.36,46.4,185212.37545883583,32.5534,32.5955,32.5534,32.5815,185212.3755
2013-12-19 15:10:00,46.4,46.47,46.39,46.46,170424.75091767174,32.5815,32.6306,32.5745,32.6236,170424.7509
2013-12-19 15:20:00,46.46,46.48,46.44,46.46,190141.5836392239,32.6236,32.6377,32.6096,32.6236,190141.5836
2013-12-19 15:30:00,46.46,46.54,46.44,46.53,297535.395909806,32.6236,32.6798,32.6096,32.6728,297535.3959
2013-12-19 15:40:00,46.53,46.57,46.45,46.47,441006.8169900367,32.6728,32.7009,32.6166,32.6306,441006.817
2013-12-19 15:50:00,46.48,46.57,46.44,46.51,667121.1326691138,32.6377,32.7009,32.6096,32.6587,667121.1327
2013-12-20 09:30:00,46.61,46.71,46.37,46.69,3227897.2207656004,32.729,32.7992,32.5604,32.7851,3227897.2208
2013-12-20 09:40:00,46.7,46.89,46.65,46.85,397063.4504457263,32.7921,32.9256,32.757,32.8975,397063.4504
2013-12-20 09:50:00,46.85,47.03,46.84,46.98,439538.54221289983,32.8975,33.0239,32.8905,32.9888,439538.5422
2013-12-20 10:00:00,46.99,47.03,46.88,46.98,321132.6691137913,32.9958,33.0239,32.9185,32.9888,321132.6691
2013-12-20 10:10:00,46.98,47.1,46.98,47.08,450026.2191924489,32.9888,33.073,32.9888,33.059,450026.2192
2013-12-20 10:20:00,47.08,47.09,47.05,47.07,225170.42475091768,33.059,33.066,33.0379,33.052,225170.4248
2013-12-20 10:30:00,47.07,47.1,47.05,47.06,205663.3455689565,33.052,33.073,33.0379,33.0449,205663.3456
2013-12-20 10:40:00,47.05,47.08,47.05,47.06,223177.76612480337,33.0379,33.059,33.0379,33.0449,223177.7661
2013-12-20 10:50:00,47.06,47.07,47.03,47.04,188778.1856318825,33.0449,33.052,33.0239,33.0309,188778.1856
2013-12-20 11:00:00,47.04,47.04,46.9,46.91,435762.9785002622,33.0309,33.0309,32.9326,32.9396,435762.9785
2013-12-20 11:10:00,46.91,46.97,46.85,46.95,267750.39328788675,32.9396,32.9817,32.8975,32.9677,267750.3933
2013-12-20 11:20:00,46.95,46.98,46.91,46.97,152281.06974305192,32.9677,32.9888,32.9396,32.9817,152281.0697
2013-12-20 11:30:00,46.97,47.03,46.96,47.03,184897.7451494494,32.9817,33.0239,32.9747,33.0239,184897.7451
2013-12-20 11:40:00,47.03,47.12,47.02,47.11,253487.15259570008,33.0239,33.0871,33.0168,33.08,253487.1526
2013-12-20 11:50:00,47.11,47.14,47.09,47.14,224646.04090194023,33.08,33.1011,33.066,33.1011,224646.0409
2013-12-20 12:00:00,47.14,47.15,47.08,47.1,509176.7173571054,33.1011,33.1081,33.059,33.073,509176.7174
2013-12-20 12:10:00,47.1,47.14,47.09,47.11,160671.21132669115,33.073,33.1011,33.066,33.08,160671.2113
2013-12-20 12:20:00,47.11,47.12,47.06,47.08,127320.39853172522,33.08,33.0871,33.0449,33.059,127320.3985
2013-12-20 12:30:00,47.08,47.09,47.04,47.05,88515.99370739382,33.059,33.066,33.0309,33.0379,88515.9937
2013-12-20 12:40:00,47.05,47.07,47.0,47.06,104142.63240692188,33.0379,33.052,33.0028,33.0449,104142.6324
2013-12-20 12:50:00,47.06,47.07,47.04,47.06,95228.1069743052,33.0449,33.052,33.0309,33.0449,95228.107
2013-12-20 13:00:00,47.06,47.11,47.06,47.1,167488.201363398,33.0449,33.08,33.0449,33.073,167488.2014
2013-12-20 13:10:00,47.1,47.1,47.05,47.06,138227.5825904562,33.073,33.073,33.0379,33.0449,138227.5826
2013-12-20 13:20:00,47.06,47.09,47.05,47.05,141688.5159937074,33.0449,33.066,33.0379,33.0379,141688.516
2013-12-20 13:30:00,47.05,47.06,47.01,47.05,261562.6638699528,33.0379,33.0449,33.0098,33.0379,261562.6639
2013-12-20 13:40:00,47.05,47.07,47.05,47.05,225380.17829050863,33.0379,33.052,33.0379,33.0379,225380.1783
2013-12-20 13:50:00,47.05,47.08,47.05,47.06,176507.60356581016,33.0379,33.059,33.0379,33.0449,176507.6036
2013-12-20 14:00:00,47.06,47.07,47.05,47.06,156056.63345568956,33.0449,33.052,33.0379,33.0449,156056.6335
2013-12-20 14:10:00,47.05,47.07,47.05,47.07,324174.0954378605,33.0379,33.052,33.0379,33.052,324174.0954
2013-12-20 14:20:00,47.07,47.1,47.06,47.07,175773.46617724173,33.052,33.073,33.0449,33.052,175773.4662
2013-12-20 14:30:00,47.06,47.08,47.05,47.06,182485.57944415312,33.0449,33.059,33.0379,33.0449,182485.5794
2013-12-20 14:40:00,47.06,47.08,47.06,47.07,155007.86575773466,33.0449,33.059,33.0449,33.052,155007.8658
2013-12-20 14:50:00,47.07,47.07,47.03,47.04,149344.52018877817,33.052,33.052,33.0239,33.0309,149344.5202
2013-12-20 15:00:00,47.03,47.06,47.0,47.06,306764.55165180913,33.0239,33.0449,33.0028,33.0449,306764.5517
2013-12-20 15:10:00,47.06,47.06,47.04,47.04,185317.2522286313,33.0449,33.0449,33.0309,33.0309,185317.2522
2013-12-20 15:20:00,47.05,47.05,47.01,47.01,244992.1342422653,33.0379,33.0379,33.0098,33.0098,244992.1342
2013-12-20 15:30:00,47.01,47.03,46.99,47.0,291662.2968012585,33.0098,33.0239,32.9958,33.0028,291662.2968
2013-12-20 15:40:00,46.99,47.03,46.96,46.99,563293.1305715784,32.9958,33.0239,32.9747,32.9958,563293.1306
2013-12-20 15:50:00,46.99,47.06,46.98,47.06,1614682.7477713686,32.9958,33.0449,32.9888,33.0449,1614682.7478
2013-12-23 09:30:00,47.14,47.25,46.99,47.24,599160.9858416361,33.1011,33.1784,32.9958,33.1713,599160.9858
2013-12-23 09:40:00,47.23,47.29,47.19,47.2,419297.3256423702,33.1643,33.2064,33.1362,33.1432,419297.3256
2013-12-23 09:50:00,47.19,47.33,47.17,47.24,542737.2836916622,33.1362,33.2345,33.1222,33.1713,542737.2837
2013-12-23 10:00:00,47.25,47.31,47.21,47.29,223177.76612480337,33.1784,33.2205,33.1503,33.2064,223177.7661
2013-12-23 10:10:00,47.28,47.32,47.24,47.29,375773.46617724176,33.1994,33.2275,33.1713,33.2064,375773.4662
2013-12-23 10:20:00,47.29,47.32,47.25,47.3,244782.3807026744,33.2064,33.2275,33.1784,33.2135,244782.3807
2013-12-23 10:30:00,47.3,47.35,47.27,47.34,192029.3654955428,33.2135,33.2486,33.1924,33.2415,192029.3655
2013-12-23 10:40:00,47.35,47.39,47.33,47.33,501310.95962244365,33.2486,33.2767,33.2345,33.2345,501310.9596
2013-12-23 10:50:00,47.34,47.35,47.3,47.32,136444.67750393288,33.2415,33.2486,33.2135,33.2275,136444.6775
2013-12-23 11:00:00,47.32,47.32,47.25,47.26,193392.7635028841,33.2275,33.2275,33.1784,33.1854,193392.7635
2013-12-23 11:10:00,47.26,47.28,47.25,47.25,164551.65180912428,33.1854,33.1994,33.1784,33.1784,164551.6518
2013-12-23 11:20:00,47.25,47.28,47.24,47.25,127110.64499213424,33.1784,33.1994,33.1713,33.1784,127110.645
2013-12-23 11:30:00,47.25,47.28,47.24,47.25,198217.09491347667,33.1784,33.1994,33.1713,33.1784,198217.0949
2013-12-23 11:40:00,47.24,47.26,47.24,47.25,122600.94389092816,33.1713,33.1854,33.1713,33.1784,122600.9439
2013-12-23 11:50:00,47.25,47.26,47.19,47.2,95647.61405348717,33.1784,33.1854,33.1362,33.1432,95647.6141
2013-12-23 12:00:00,47.19,47.2,47.15,47.16,117881.4892501311,33.1362,33.1432,33.1081,33.1152,117881.4893
2013-12-23 12:10:00,47.16,47.2,47.14,47.18,173885.6843209229,33.1152,33.1432,33.1011,33.1292,173885.6843
2013-12-23 12:20:00,47.19,47.2,47.13,47.14,163188.2538017829,33.1362,33.1432,33.0941,33.1011,163188.2538
2013-12-23 12:30:00,47.14,47.16,47.13,47.14,124698.47928683796,33.1011,33.1152,33.0941,33.1011,124698.4793
2013-12-23 12:40:00,47.13,47.18,47.13,47.18,59255.37493445202,33.0941,33.1292,33.0941,33.1292,59255.3749
2013-12-23 12:50:00,47.18,47.2,47.14,47.14,87257.47246984793,33.1292,33.1432,33.1011,33.1011,87257.4725
2013-12-23 13:00:00,47.14,47.15,47.1,47.11,74147.87624541164,33.1011,33.1081,33.073,33.08,74147.8762
2013-12-23 13:10:00,47.11,47.11,47.07,47.08,57891.97692711065,33.08,33.08,33.052,33.059,57891.9769
2013-12-23 13:20:00,47.07,47.11,47.07,47.11,100996.32931305715,33.052,33.08,33.052,33.08,100996.3293
2013-12-23 13:30:00,47.1,47.15,47.1,47.11,94808.59989512325,33.073,33.1081,33.073,33.08,94808.5999
2013-12-23 13:40:00,47.1,47.11,47.06,47.06,73938.12270582066,33.073,33.08,33.0449,33.0449,73938.1227
2013-12-23 13:50:00,47.06,47.06,47.01,47.04,165390.6659674882,33.0449,33.0449,33.0098,33.0309,165390.666
2013-12-23 14:00:00,47.03,47.04,47.01,47.02,157839.5385422129,33.0239,33.0309,33.0098,33.0168,157839.5385
2013-12-23 14:10:00,47.02,47.03,47.0,47.02,157000.52438384897,33.0168,33.0239,33.0028,33.0168,157000.5244
2013-12-23 14:20:00,47.01,47.04,47.0,47.0,131830.09963293132,33.0098,33.0309,33.0028,33.0028,131830.0996
2013-12-23 14:30:00,47.0,47.05,47.0,47.05,110540.11536444676,33.0028,33.0379,33.0028,33.0379,110540.1154
2013-12-23 14:40:00,47.04,47.06,47.04,47.06,101101.20608285264,33.0309,33.0449,33.0309,33.0449,101101.2061
2013-12-23 14:50:00,47.06,47.06,47.04,47.04,83691.66229680125,33.0449,33.0449,33.0309,33.0309,83691.6623
2013-12-23 15:00:00,47.03,47.04,46.97,46.97,235133.71788148925,33.0239,33.0309,32.9817,32.9817,235133.7179
2013-12-23 15:10:00,46.97,47.0,46.96,46.99,230728.89355007865,32.9817,33.0028,32.9747,32.9958,230728.8936
2013-12-23 15:20:00,46.98,47.03,46.97,47.03,200839.01415836392,32.9888,33.0239,32.9817,33.0239,200839.0142
2013-12-23 15:30:00,47.03,47.07,47.02,47.06,194756.16151022547,33.0239,33.052,33.0168,33.0449,194756.1615
2013-12-23 15:40:00,47.06,47.06,47.02,47.05,278447.8238070267,33.0449,33.0449,33.0168,33.0379,278447.8238
2013-12-23 15:50:00,47.05,47.08,47.03,47.07,813424.2265338227,33.0379,33.059,33.0239,33.052,813424.2265
2013-12-24 09:30:00,47.16,47.23,47.05,47.19,380702.6743576298,33.1152,33.1643,33.0379,33.1362,380702.6744
2013-12-24 09:40:00,47.21,47.36,47.18,47.21,337808.0755112743,33.1503,33.2556,33.1292,33.1503,337808.0755
2013-12-24 09:50:00,47.21,47.23,47.18,47.23,196643.94336654432,33.1503,33.1643,33.1292,33.1643,196643.9434
2013-12-24 10:00:00,47.22,47.23,47.14,47.14,140954.37860513898,33.1573,33.1643,33.1011,33.1011,140954.3786
2013-12-24 10:10:00,47.14,47.18,47.1,47.11,220870.47718930256,33.1011,33.1292,33.073,33.08,220870.4772
2013-12-24 10:20:00,47.12,47.14,47.09,47.1,149554.27372836918,33.0871,33.1011,33.066,33.073,149554.2737
2013-12-24 10:30:00,47.11,47.13,47.09,47.11,75616.15102254851,33.08,33.0941,33.066,33.08,75616.151
2013-12-24 10:40:00,47.12,47.12,47.06,47.06,93130.5715783954,33.0871,33.0871,33.0449,33.0449,93130.5716
2013-12-24 10:50:00,47.06,47.06,46.99,47.01,119244.88725747248,33.0449,33.0449,32.9958,33.0098,119244.8873
2013-12-24 11:00:00,47.0,47.01,46.98,47.0,133717.88148925014,33.0028,33.0098,32.9888,33.0028,133717.8815
2013-12-24 11:10:00,47.0,47.0,46.94,46.94,178185.63188253803,33.0028,33.0028,32.9607,32.9607,178185.6319
2013-12-24 11:20:00,46.94,47.0,46.94,46.99,116413.21447299424,32.9607,33.0028,32.9607,32.9958,116413.2145
2013-12-24 11:30:00,46.98,47.0,46.95,46.97,164132.14472994232,32.9888,33.0028,32.9677,32.9817,164132.1447
2013-12-24 11:40:00,46.97,47.0,46.96,46.98,82642.89459884635,32.9817,33.0028,32.9747,32.9888,82642.8946
2013-12-24 11:50:00,46.98,47.01,46.97,47.01,99842.68484530677,32.9888,33.0098,32.9817,33.0098,99842.6848
2013-12-24 12:00:00,47.01,47.1,47.01,47.1,155217.61929732564,33.0098,33.073,33.0098,33.073,155217.6193
2013-12-24 12:10:00,47.09,47.14,47.08,47.14,90823.2826428946,33.066,33.1011,33.059,33.1011,90823.2826
2013-12-24 12:20:00,47.14,47.16,47.06,47.08,162349.239643419,33.1011,33.1152,33.0449,33.059,162349.2396
2013-12-24 12:30:00,47.07,47.08,47.01,47.06,314001.04876769794,33.052,33.059,33.0098,33.0449,314001.0488
2013-12-24 12:40:00,47.06,47.11,47.03,47.11,177346.6177241741,33.0449,33.08,33.0239,33.08,177346.6177
2013-12-24 12:50:00,47.11,47.16,47.1,47.11,302254.85055060306,33.08,33.1152,33.073,33.08,302254.8506
2013-12-26 09:30:00,47.14,47.25,47.06,47.14,238699.5280545359,33.1011,33.1784,33.0449,33.1011,238699.5281
2013-12-26 09:40:00,47.15,47.26,47.11,47.22,247718.93025694808,33.1081,33.1854,33.08,33.1573,247718.9303
2013-12-26 09:50:00,47.22,47.27,47.09,47.25,254850.55060304145,33.1573,33.1924,33.066,33.1784,254850.5506
2013-12-26 10:00:00,47.25,47.28,47.22,47.23,147666.49187205033,33.1784,33.1994,33.1573,33.1643,147666.4919
2013-12-26 10:10:00,47.23,47.36,47.23,47.35,115259.57000524383,33.1643,33.2556,33.1643,33.2486,115259.57
2013-12-26 10:20:00,47.35,47.42,47.33,47.41,126900.89145254326,33.2486,33.2977,33.2345,33.2907,126900.8915
2013-12-26 10:30:00,47.4,47.43,47.39,47.41,117776.6124803356,33.2837,33.3047,33.2767,33.2907,117776.6125
2013-12-26 10:40:00,47.4,47.44,47.39,47.39,158783.42947037233,33.2837,33.3118,33.2767,33.2767,158783.4295
2013-12-26 10:50:00,47.39,47.4,47.31,47.35,124803.35605663346,33.2767,33.2837,33.2205,33.2486,124803.3561
2013-12-26 11:00:00,47.34,47.34,47.24,47.24,105086.52333508128,33.2415,33.2415,33.1713,33.1713,105086.5233
2013-12-26 11:10:00,47.24,47.27,47.21,47.25,130256.94808599896,33.1713,33.1924,33.1503,33.1784,130256.9481
2013-12-26 11:20:00,47.24,47.34,47.24,47.34,83167.2784478238,33.1713,33.2415,33.1713,33.2415,83167.2784
2013-12-26 11:30:00,47.33,47.34,47.26,47.26,75930.78133193498,33.2345,33.2415,33.1854,33.1854,75930.7813
2013-12-26 11:40:00,47.26,47.3,47.26,47.28,60304.142632406925,33.1854,33.2135,33.1854,33.1994,60304.1426
2013-12-26 11:50:00,47.28,47.3,47.25,47.26,111903.51337178815,33.1994,33.2135,33.1784,33.1854,111903.5134
2013-12-26 12:00:00,47.27,47.3,47.26,47.26,42684.84530676455,33.1924,33.2135,33.1854,33.1854,42684.8453
2013-12-26 12:10:00,47.26,47.3,47.26,47.28,41740.954378605136,33.1854,33.2135,33.1854,33.1994,41740.9544
2013-12-26 12:20:00,47.28,47.35,47.26,47.35,83796.53906659674,33.1994,33.2486,33.1854,33.2486,83796.5391
2013-12-26 12:30:00,47.35,47.42,47.35,47.4,89564.76140534872,33.2486,33.2977,33.2486,33.2837,89564.7614
2013-12-26 12:40:00,47.4,47.43,47.4,47.41,80020.9753539591,33.2837,33.3047,33.2837,33.2907,80020.9754
2013-12-26 12:50:00,47.41,47.42,47.38,47.38,51074.98689040378,33.2907,33.2977,33.2696,33.2696,51074.9869
2013-12-26 13:00:00,47.39,47.42,47.38,47.42,47194.54640797064,33.2767,33.2977,33.2696,33.2977,47194.5464
2013-12-26 13:10:00,47.42,47.42,47.39,47.42,68904.03775563712,33.2977,33.2977,33.2767,33.2977,68904.0378
2013-12-26 13:20:00,47.41,47.43,47.38,47.39,63660.19926586261,33.2907,33.3047,33.2696,33.2767,63660.1993
2013-12-26 13:30:00,47.38,47.39,47.34,47.36,78867.3308862087,33.2696,33.2767,33.2415,33.2556,78867.3309
2013-12-26 13:40:00,47.35,47.36,47.32,47.36,61982.170949134765,33.2486,33.2556,33.2275,33.2556,61982.1709
2013-12-26 13:50:00,47.36,47.39,47.35,47.36,50550.60304142632,33.2556,33.2767,33.2486,33.2556,50550.603
2013-12-26 14:00:00,47.36,47.37,47.34,47.34,55374.93445201888,33.2556,33.2626,33.2415,33.2415,55374.9345
2013-12-26 14:10:00,47.34,47.36,47.34,47.36,47089.669638175146,33.2415,33.2556,33.2415,33.2556,47089.6696
2013-12-26 14:20:00,47.36,47.37,47.34,47.37,80650.23597273204,33.2556,33.2626,33.2415,33.2626,80650.236
2013-12-26 14:30:00,47.37,47.38,47.36,47.38,76874.67226009439,33.2626,33.2696,33.2556,33.2696,76874.6723
2013-12-26 14:40:00,47.38,47.39,47.36,47.37,73728.36916622968,33.2696,33.2767,33.2556,33.2626,73728.3692
2013-12-26 14:50:00,47.37,47.38,47.34,47.35,71630.83377031988,33.2626,33.2696,33.2415,33.2486,71630.8338
2013-12-26 15:00:00,47.35,47.38,47.35,47.37,112218.14368117462,33.2486,33.2696,33.2486,33.2626,112218.1437
2013-12-26 15:10:00,47.37,47.39,47.35,47.39,120398.53172522289,33.2626,33.2767,33.2486,33.2767,120398.5317
2013-12-26 15:20:00,47.38,47.4,47.37,47.4,136339.8007341374,33.2696,33.2837,33.2626,33.2837,136339.8007
2013-12-26 15:30:00,47.4,47.41,47.34,47.36,248453.0676455165,33.2837,33.2907,33.2415,33.2556,248453.0676
2013-12-26 15:40:00,47.35,47.39,47.35,47.35,234609.3340325118,33.2486,33.2767,33.2486,33.2486,234609.334
2013-12-26 15:50:00,47.35,47.41,47.35,47.4,483481.9087572103,33.2486,33.2907,33.2486,33.2837,483481.9088
2013-12-27 09:30:00,47.44,47.58,47.33,47.56,339276.35028841114,33.3118,33.4101,33.2345,33.396,339276.3503
2013-12-27 09:40:00,47.55,47.57,47.47,47.52,278028.3167278448,33.389,33.4031,33.3328,33.3679,278028.3167
2013-12-27 09:50:00,47.52,47.55,47.49,47.54,102045.09701101208,33.3679,33.389,33.3469,33.382,102045.097
2013-12-27 10:00:00,47.53,47.56,47.51,47.52,74252.75301520713,33.375,33.396,33.3609,33.3679,74252.753
2013-12-27 10:10:00,47.52,47.52,47.44,47.44,78552.70057682223,33.3679,33.3679,33.3118,33.3118,78552.7006
2013-12-27 10:20:00,47.45,47.45,47.38,47.4,108023.072889355,33.3188,33.3188,33.2696,33.2837,108023.0729
2013-12-27 10:30:00,47.39,47.39,47.3,47.3,87572.1027792344,33.2767,33.2767,33.2135,33.2135,87572.1028
2013-12-27 10:40:00,47.31,47.31,47.23,47.26,149659.15049816467,33.2205,33.2205,33.1643,33.1854,149659.1505
2013-12-27 10:50:00,47.26,47.31,47.25,47.25,90718.40587309912,33.1854,33.2205,33.1784,33.1784,90718.4059
2013-12-27 11:00:00,47.26,47.3,47.25,47.26,76350.28841111694,33.1854,33.2135,33.1784,33.1854,76350.2884
2013-12-27 11:10:00,47.26,47.43,47.26,47.37,284530.6764551652,33.1854,33.3047,33.1854,33.2626,284530.6765
2013-12-27 11:20:00,47.38,47.41,47.34,47.39,72889.35500786576,33.2696,33.2907,33.2415,33.2767,72889.355
2013-12-27 11:30:00,47.4,47.47,47.4,47.43,196958.5736759308,33.2837,33.3328,33.2837,33.3047,196958.5737
2013-12-27 11:40:00,47.43,47.44,47.41,47.42,69323.54483481908,33.3047,33.3118,33.2907,33.2977,69323.5448
2013-12-27 11:50:00,47.42,47.44,47.38,47.44,80335.60566334557,33.2977,33.3118,33.2696,33.3118,80335.6057
2013-12-27 12:00:00,47.44,47.44,47.4,47.42,57367.59307813319,33.3118,33.3118,33.2837,33.2977,57367.5931
2013-12-27 12:10:00,47.43,47.45,47.39,47.42,79811.22181436812,33.3047,33.3188,33.2767,33.2977,79811.2218
2013-12-27 12:20:00,47.43,47.46,47.42,47.44,93130.5715783954,33.3047,33.3258,33.2977,33.3118,93130.5716
2013-12-27 12:30:00,47.43,47.46,47.41,47.42,44992.13424226534,33.3047,33.3258,33.2907,33.2977,44992.1342
2013-12-27 12:40:00,47.41,47.43,47.38,47.42,58521.23754588359,33.2907,33.3047,33.2696,33.2977,58521.2375
2013-12-27 12:50:00,47.41,47.43,47.4,47.42,55165.180912427895,33.2907,33.3047,33.2837,33.2977,55165.1809
2013-12-27 13:00:00,47.41,47.45,47.41,47.44,53277.39905610908,33.2907,33.3188,33.2907,33.3118,53277.3991
2013-12-27 13:10:00,47.43,47.47,47.43,47.46,47404.299947561616,33.3047,33.3328,33.3047,33.3258,47404.2999
2013-12-27 13:20:00,47.47,47.47,47.45,47.47,45621.39486103828,33.3328,33.3328,33.3188,33.3328,45621.3949
2013-12-27 13:30:00,47.47,47.47,47.43,47.46,47089.669638175146,33.3328,33.3328,33.3047,33.3258,47089.6696
2013-12-27 13:40:00,47.46,47.47,47.44,47.45,50655.47981122181,33.3258,33.3328,33.3118,33.3188,50655.4798
2013-12-27 13:50:00,47.46,47.47,47.45,47.46,41426.32406921867,33.3258,33.3328,33.3188,33.3258,41426.3241
2013-12-27 14:00:00,47.47,47.47,47.45,47.47,55794.44153120084,33.3328,33.3328,33.3188,33.3328,55794.4415
2013-12-27 14:10:00,47.47,47.47,47.44,47.47,78028.31672784478,33.3328,33.3328,33.3118,33.3328,78028.3167
2013-12-27 14:20:00,47.46,47.47,47.46,47.47,47823.807026743576,33.3258,33.3328,33.3258,33.3328,47823.807
2013-12-27 14:30:00,47.47,47.47,47.46,47.46,42684.84530676455,33.3328,33.3328,33.3258,33.3258,42684.8453
2013-12-27 14:40:00,47.45,47.49,47.45,47.49,76035.65810173047,33.3188,33.3469,33.3188,33.3469,76035.6581
2013-12-27 14:50:00,47.49,47.49,47.44,47.46,78972.20765600419,33.3469,33.3469,33.3118,33.3258,78972.2077
2013-12-27 15:00:00,47.45,47.47,47.44,47.45,48453.06764551652,33.3188,33.3328,33.3118,33.3188,48453.0676
2013-12-27 15:10:00,47.44,47.47,47.44,47.47,80335.60566334557,33.3118,33.3328,33.3118,33.3328,80335.6057
2013-12-27 15:20:00,47.47,47.47,47.45,47.45,118510.74986890404,33.3328,33.3328,33.3188,33.3188,118510.7499
2013-12-27 15:30:00,47.45,47.49,47.45,47.47,159727.32039853174,33.3188,33.3469,33.3188,33.3328,159727.3204
2013-12-27 15:40:00,47.47,47.47,47.44,47.47,189092.815941269,33.3328,33.3328,33.3118,33.3328,189092.8159
2013-12-27 15:50:00,47.47,47.51,47.44,47.47,368536.9690613529,33.3328,33.3609,33.3118,33.3328,368536.9691
2013-12-30 09:30:00,47.43,47.48,47.33,47.39,300367.06869428424,33.3047,33.3399,33.2345,33.2767,300367.0687
2013-12-30 09:40:00,47.38,47.38,47.15,47.18,302464.60409019404,33.2696,33.2696,33.1081,33.1292,302464.6041
2013-12-30 09:50:00,47.17,47.2,47.12,47.16,146932.3544834819,33.1222,33.1432,33.0871,33.1152,146932.3545
2013-12-30 10:00:00,47.17,47.18,47.04,47.06,271840.58730991086,33.1222,33.1292,33.0309,33.0449,271840.5873
2013-12-30 10:10:00,47.05,47.07,47.04,47.06,181331.9349764028,33.0379,33.052,33.0309,33.0449,181331.935
2013-12-30 10:20:00,47.06,47.12,47.05,47.11,117461.98217094914,33.0449,33.0871,33.0379,33.08,117461.9822
2013-12-30 10:30:00,47.11,47.17,47.1,47.14,162139.486103828,33.08,33.1222,33.073,33.1011,162139.4861
2013-12-30 10:40:00,47.14,47.21,47.14,47.21,120188.77818563188,33.1011,33.1503,33.1011,33.1503,120188.7782
2013-12-30 10:50:00,47.21,47.23,47.19,47.22,165600.41950707918,33.1503,33.1643,33.1362,33.1573,165600.4195
2013-12-30 11:00:00,47.22,47.26,47.2,47.26,172732.03985317252,33.1573,33.1854,33.1432,33.1854,172732.0399
2013-12-30 11:10:00,47.26,47.33,47.26,47.32,113896.17199790246,33.1854,33.2345,33.1854,33.2275,113896.172
2013-12-30 11:20:00,47.33,47.33,47.22,47.26,140115.36444677503,33.2345,33.2345,33.1573,33.1854,140115.3644
2013-12-30 11:30:00,47.26,47.29,47.23,47.27,102884.111169376,33.1854,33.2064,33.1643,33.1924,102884.1112
2013-12-30 11:40:00,47.26,47.37,47.26,47.35,107918.19611955952,33.1854,33.2626,33.1854,33.2486,107918.1961
2013-12-30 11:50:00,47.35,47.39,47.32,47.37,124069.21866806502,33.2486,33.2767,33.2275,33.2626,124069.2187
2013-12-30 12:00:00,47.37,47.42,47.36,47.37,71106.44992134243,33.2626,33.2977,33.2556,33.2626,71106.4499
2013-12-30 12:10:00,47.37,47.44,47.36,47.44,102988.98793917148,33.2626,33.3118,33.2556,33.3118,102988.9879
2013-12-30 12:20:00,47.44,47.44,47.4,47.42,150288.4111169376,33.3118,33.3118,33.2837,33.2977,150288.4111
2013-12-30 12:30:00,47.42,47.45,47.41,47.45,137493.44520188778,33.2977,33.3188,33.2907,33.3188,137493.4452
2013-12-30 12:40:00,47.44,47.47,47.44,47.47,86733.08862087048,33.3118,33.3328,33.3118,33.3328,86733.0886
2013-12-30 12:50:00,47.47,47.48,47.46,47.46,99423.1777661248,33.3328,33.3399,33.3258,33.3258,99423.1778
2013-12-30 13:00:00,47.47,47.47,47.44,47.45,87781.85631882538,33.3328,33.3328,33.3118,33.3188,87781.8563
2013-12-30 13:10:00,47.44,47.46,47.44,47.46,182695.3329837441,33.3118,33.3258,33.3118,33.3258,182695.333
2013-12-30 13:20:00,47.46,47.47,47.44,47.47,121342.42265338228,33.3258,33.3328,33.3118,33.3328,121342.4227
2013-12-30 13:30:00,47.47,47.48,47.46,47.48,97640.27267960148,33.3328,33.3399,33.3258,33.3399,97640.2727
2013-12-30 13:40:00,47.48,47.48,47.46,47.46,163502.88411116938,33.3399,33.3399,33.3258,33.3258,163502.8841
2013-12-30 13:50:00,47.46,47.47,47.4,47.46,223072.88935500788,33.3258,33.3328,33.2837,33.3258,223072.8894
2013-12-30 14:00:00,47.46,47.47,47.42,47.47,122600.94389092816,33.3258,33.3328,33.2977,33.3328,122600.9439
2013-12-30 14:10:00,47.47,47.51,47.47,47.49,130152.07131620348,33.3328,33.3609,33.3328,33.3469,130152.0713
2013-12-30 14:20:00,47.49,47.51,47.48,47.5,121132.6691137913,33.3469,33.3609,33.3399,33.3539,121132.6691
2013-12-30 14:30:00,47.5,47.52,47.49,47.51,115469.3235448348,33.3539,33.3679,33.3469,33.3609,115469.3235
2013-12-30 14:40:00,47.51,47.55,47.5,47.55,121447.29942317776,33.3609,33.389,33.3539,33.389,121447.2994
2013-12-30 14:50:00,47.54,47.56,47.53,47.56,117566.85894074464,33.382,33.396,33.375,33.396,117566.8589
2013-12-30 15:00:00,47.56,47.56,47.53,47.54,109596.22443628736,33.396,33.396,33.375,33.382,109596.2244
2013-12-30 15:10:00,47.54,47.54,47.53,47.54,89879.39171473519,33.382,33.382,33.375,33.382,89879.3917
2013-12-30 15:20:00,47.54,47.58,47.53,47.58,181751.4420555847,33.382,33.4101,33.375,33.4101,181751.4421
2013-12-30 15:30:00,47.58,47.61,47.57,47.59,274462.5065547981,33.4101,33.4311,33.4031,33.4171,274462.5066
2013-12-30 15:40:00,47.59,47.62,47.57,47.6,344834.8190875721,33.4171,33.4382,33.4031,33.4241,344834.8191
2013-12-30 15:50:00,47.61,47.62,47.56,47.62,602097.5353959098,33.4311,33.4382,33.396,33.4382,602097.5354
2013-12-31 09:30:00,47.4,47.56,47.23,47.35,576612.4803356057,33.2837,33.396,33.1643,33.2486,576612.4803
2013-12-31 09:40:00,47.34,47.53,47.29,47.34,261248.0335605664,33.2415,33.375,33.2064,33.2415,261248.0336
2013-12-31 09:50:00,47.32,47.42,47.28,47.41,444992.13424226537,33.2275,33.2977,33.1994,33.2907,444992.1342
2013-12-31 10:00:00,47.42,47.5,47.4,47.48,97430.5191400105,33.2977,33.3539,33.2837,33.3399,97430.5191
2013-12-31 10:10:00,47.47,47.58,47.47,47.58,114840.06292606187,33.3328,33.4101,33.3328,33.4101,114840.0629
2013-12-31 10:20:00,47.57,47.6,47.54,47.55,148925.0131095962,33.4031,33.4241,33.382,33.389,148925.0131
2013-12-31 10:30:00,47.56,47.6,47.54,47.54,92920.8180388044,33.396,33.4241,33.382,33.382,92920.818
2013-12-31 10:40:00,47.55,47.57,47.53,47.54,69638.17514420555,33.389,33.4031,33.375,33.382,69638.1751
2013-12-31 10:50:00,47.54,47.58,47.53,47.58,62716.3083377032,33.382,33.4101,33.375,33.4101,62716.3083
2013-12-31 11:00:00,47.58,47.63,47.58,47.62,143681.17461982172,33.4101,33.4452,33.4101,33.4382,143681.1746
2013-12-31 11:10:00,47.63,47.67,47.62,47.65,151022.54850550604,33.4452,33.4733,33.4382,33.4592,151022.5485
2013-12-31 11:20:00,47.66,47.68,47.65,47.68,103408.49501835344,33.4662,33.4803,33.4592,33.4803,103408.495
2013-12-31 11:30:00,47.68,47.68,47.64,47.65,113371.788148925,33.4803,33.4803,33.4522,33.4592,113371.7881
2013-12-31 11:40:00,47.65,47.65,47.64,47.65,47718.930256948086,33.4592,33.4592,33.4522,33.4592,47718.9303
2013-12-31 11:50:00,47.65,47.66,47.64,47.65,100891.45254326166,33.4592,33.4662,33.4522,33.4592,100891.4525
2013-12-31 12:00:00,47.65,47.66,47.64,47.65,63869.95280545359,33.4592,33.4662,33.4522,33.4592,63869.9528
2013-12-31 12:10:00,47.65,47.65,47.62,47.63,110015.73151546932,33.4592,33.4592,33.4382,33.4452,110015.7315
2013-12-31 12:20:00,47.63,47.66,47.62,47.66,96906.13529103305,33.4452,33.4662,33.4382,33.4662,96906.1353
2013-12-31 12:30:00,47.66,47.68,47.63,47.63,650340.8495018353,33.4662,33.4803,33.4452,33.4452,650340.8495
2013-12-31 12:40:00,47.64,47.66,47.61,47.66,150078.65757734663,33.4522,33.4662,33.4311,33.4662,150078.6576
2013-12-31 12:50:00,47.65,47.66,47.59,47.65,109491.34766649189,33.4592,33.4662,33.4171,33.4592,109491.3477
2013-12-31 13:00:00,47.65,47.66,47.62,47.62,77818.5631882538,33.4592,33.4662,33.4382,33.4382,77818.5632
2013-12-31 13:10:00,47.63,47.63,47.59,47.61,101835.34347142107,33.4452,33.4452,33.4171,33.4311,101835.3435
2013-12-31 13:20:00,47.6,47.64,47.59,47.63,89984.26848453068,33.4241,33.4522,33.4171,33.4452,89984.2685
2013-12-31 13:30:00,47.64,47.64,47.6,47.6,64394.33665443104,33.4522,33.4522,33.4241,33.4241,64394.3367
2013-12-31 13:40:00,47.6,47.63,47.6,47.62,83062.40167802831,33.4241,33.4452,33.4241,33.4382,83062.4017
2013-12-31 13:50:00,47.62,47.65,47.59,47.65,109701.10120608284,33.4382,33.4592,33.4171,33.4592,109701.1012
2013-12-31 14:00:00,47.65,47.66,47.63,47.66,86733.08862087048,33.4592,33.4662,33.4452,33.4662,86733.0886
2013-12-31 14:10:00,47.66,47.66,47.64,47.64,83691.66229680125,33.4662,33.4662,33.4522,33.4522,83691.6623
2013-12-31 14:20:00,47.64,47.65,47.6,47.6,110435.23859465128,33.4522,33.4592,33.4241,33.4241,110435.2386
2013-12-31 14:30:00,47.61,47.61,47.53,47.54,119454.64079706345,33.4311,33.4311,33.375,33.382,119454.6408
2013-12-31 14:40:00,47.54,47.58,47.52,47.53,125747.24698479287,33.382,33.4101,33.3679,33.375,125747.247
2013-12-31 14:50:00,47.52,47.54,47.48,47.52,98269.53329837442,33.3679,33.382,33.3399,33.3679,98269.5333
2013-12-31 15:00:00,47.52,47.53,47.47,47.47,112847.40429994756,33.3679,33.375,33.3328,33.3328,112847.4043
2013-12-31 15:10:00,47.48,47.53,47.47,47.52,99213.42422653384,33.3399,33.375,33.3328,33.3679,99213.4242
2013-12-31 15:20:00,47.53,47.58,47.52,47.55,160880.96486628213,33.375,33.4101,33.3679,33.389,160880.9649
2013-12-31 15:30:00,47.55,47.6,47.55,47.56,144834.8190875721,33.389,33.4241,33.389,33.396,144834.8191
2013-12-31 15:40:00,47.56,47.72,47.54,47.68,492291.55742003146,33.396,33.5084,33.382,33.4803,492291.5574
2013-12-31 15:50:00,47.69,47.75,47.67,47.74,946617.7241740954,33.4873,33.5294,33.4733,33.5224,946617.7242
2014-01-02 09:30:00,47.56,47.71,47.44,47.5,556056.6334556895,33.396,33.5014,33.3118,33.3539,556056.6335
2014-01-02 09:40:00,47.49,47.57,47.4,47.53,221080.2307288936,33.3469,33.4031,33.2837,33.375,221080.2307
2014-01-02 09:50:00,47.52,47.58,47.41,47.42,260828.5264813844,33.3679,33.4101,33.2907,33.2977,260828.5265
2014-01-02 10:00:00,47.41,47.47,47.26,47.27,294074.4625065548,33.2907,33.3328,33.1854,33.1924,294074.4625
2014-01-02 10:10:00,47.28,47.29,47.2,47.21,449501.8353434714,33.1994,33.2064,33.1432,33.1503,449501.8353
2014-01-02 10:20:00,47.22,47.38,47.19,47.38,244467.7503932879,33.1573,33.2696,33.1362,33.2696,244467.7504
2014-01-02 10:30:00,47.38,47.38,47.28,47.32,167383.3245936025,33.2696,33.2696,33.1994,33.2275,167383.3246
2014-01-02 10:40:00,47.33,47.41,47.27,47.31,127425.27530152073,33.2345,33.2907,33.1924,33.2205,127425.2753
2014-01-02 10:50:00,47.3,47.34,47.27,47.29,118510.74986890404,33.2135,33.2415,33.1924,33.2064,118510.7499
2014-01-02 11:00:00,47.29,47.31,47.21,47.24,397378.0807551128,33.2064,33.2205,33.1503,33.1713,397378.0808
2014-01-02 11:10:00,47.24,47.31,47.2,47.3,306659.67488201364,33.1713,33.2205,33.1432,33.2135,306659.6749
2014-01-02 11:20:00,47.3,47.31,47.22,47.22,133298.37441006818,33.2135,33.2205,33.1573,33.1573,133298.3744
2014-01-02 11:30:00,47.23,47.25,47.1,47.18,257262.7163083377,33.1643,33.1784,33.073,33.1292,257262.7163
2014-01-02 11:40:00,47.18,47.21,47.11,47.12,166649.18720503408,33.1292,33.1503,33.08,33.0871,166649.1872
2014-01-02 11:50:00,47.11,47.2,47.09,47.19,236706.8694284216,33.08,33.1432,33.066,33.1362,236706.8694
2014-01-02 12:00:00,47.2,47.23,47.13,47.13,148400.62926061876,33.1432,33.1643,33.0941,33.0941,148400.6293
2014-01-02 12:10:00,47.13,47.14,47.07,47.1,115783.9538542213,33.0941,33.1011,33.052,33.073,115783.9539
2014-01-02 12:20:00,47.11,47.13,47.06,47.08,104247.50917671736,33.08,33.0941,33.0449,33.059,104247.5092
2014-01-02 12:30:00,47.08,47.08,47.01,47.06,201992.6586261143,33.059,33.059,33.0098,33.0449,201992.6586
2014-01-02 12:40:00,47.06,47.13,47.02,47.13,175144.2055584688,33.0449,33.0941,33.0168,33.0941,175144.2056
2014-01-02 12:50:00,47.13,47.22,47.12,47.21,160146.8274777137,33.0941,33.1573,33.0871,33.1503,160146.8275
2014-01-02 13:00:00,47.22,47.22,47.18,47.21,106974.30519140013,33.1573,33.1573,33.1292,33.1503,106974.3052
2014-01-02 13:10:00,47.22,47.23,47.19,47.22,86523.3350812795,33.1573,33.1643,33.1362,33.1573,86523.3351
2014-01-02 13:20:00,47.22,47.27,47.21,47.26,106764.55165180912,33.1573,33.1924,33.1503,33.1854,106764.5517
2014-01-02 13:30:00,47.26,47.26,47.18,47.19,122705.82066072364,33.1854,33.1854,33.1292,33.1362,122705.8207
2014-01-02 13:40:00,47.18,47.3,47.18,47.26,117357.10540115365,33.1292,33.2135,33.1292,33.1854,117357.1054
2014-01-02 13:50:00,47.26,47.27,47.23,47.26,101310.95962244362,33.1854,33.1924,33.1643,33.1854,101310.9596
2014-01-02 14:00:00,47.26,47.32,47.26,47.29,99528.0545359203,33.1854,33.2275,33.1854,33.2064,99528.0545
2014-01-02 14:10:00,47.29,47.33,47.15,47.17,180492.9208180388,33.2064,33.2345,33.1081,33.1222,180492.9208
2014-01-02 14:20:00,47.16,47.21,47.11,47.18,133403.25117986367,33.1152,33.1503,33.08,33.1292,133403.2512
2014-01-02 14:30:00,47.18,47.22,47.16,47.2,143261.66754063976,33.1292,33.1573,33.1152,33.1432,143261.6675
2014-01-02 14:40:00,47.2,47.24,47.18,47.24,93550.07865757737,33.1432,33.1713,33.1292,33.1713,93550.0787
2014-01-02 14:50:00,47.24,47.27,47.23,47.25,127215.52176192972,33.1713,33.1924,33.1643,33.1784,127215.5218
2014-01-02 15:00:00,47.25,47.29,47.22,47.23,122915.57420031464,33.1784,33.2064,33.1573,33.1643,122915.5742
2014-01-02 15:10:00,47.23,47.29,47.23,47.26,121447.29942317776,33.1643,33.2064,33.1643,33.1854,121447.2994
2014-01-02 15:20:00,47.26,47.27,47.2,47.2,151651.80912427898,33.1854,33.1924,33.1432,33.1432,151651.8091
2014-01-02 15:30:00,47.2,47.25,47.17,47.19,270686.94284216047,33.1432,33.1784,33.1222,33.1362,270686.9428
2014-01-02 15:40:00,47.2,47.29,47.19,47.26,292291.55742003146,33.1432,33.2064,33.1362,33.1854,292291.5574
2014-01-02 15:50:00,47.26,47.26,47.14,47.19,685159.9370739381,33.1854,33.1854,33.1011,33.1362,685159.9371
2014-01-03 09:30:00,47.19,47.44,47.16,47.41,403775.5637126376,33.1362,33.3118,33.1152,33.2907,403775.5637
2014-01-03 09:40:00,47.42,47.5,47.32,47.48,279496.5915049816,33.2977,33.3539,33.2275,33.3399,279496.5915
2014-01-03 09:50:00,47.48,47.5,47.27,47.48,310120.6082852648,33.3399,33.3539,33.1924,33.3399,310120.6083
2014-01-03 10:00:00,47.48,47.56,47.44,47.51,192029.3654955428,33.3399,33.396,33.3118,33.3609,192029.3655
2014-01-03 10:10:00,47.5,47.53,47.46,47.5,196539.06659674883,33.3539,33.375,33.3258,33.3539,196539.0666
2014-01-03 10:20:00,47.5,47.63,47.5,47.62,251074.9868904038,33.3539,33.4452,33.3539,33.4382,251074.9869
2014-01-03 10:30:00,47.63,47.67,47.61,47.63,217094.9134766649,33.4452,33.4733,33.4311,33.4452,217094.9135
2014-01-03 10:40:00,47.64,47.68,47.58,47.61,285998.95123230206,33.4522,33.4803,33.4101,33.4311,285998.9512
2014-01-03 10:50:00,47.61,47.63,47.59,47.6,135081.2794965915,33.4311,33.4452,33.4171,33.4241,135081.2795
2014-01-03 11:00:00,47.6,47.65,47.6,47.65,120398.53172522289,33.4241,33.4592,33.4241,33.4592,120398.5317
2014-01-03 11:10:00,47.65,47.65,47.58,47.6,189931.83009963293,33.4592,33.4592,33.4101,33.4241,189931.8301
2014-01-03 11:20:00,47.59,47.62,47.48,47.49,135395.90980597798,33.4171,33.4382,33.3399,33.3469,135395.9098
2014-01-03 11:30:00,47.49,47.6,47.48,47.58,159937.07393812272,33.3469,33.4241,33.3399,33.4101,159937.0739
2014-01-03 11:40:00,47.58,47.59,47.53,47.55,112847.40429994756,33.4101,33.4171,33.375,33.389,112847.4043
2014-01-03 11:50:00,47.56,47.57,47.51,47.55,95332.98374410068,33.396,33.4031,33.3609,33.389,95332.9837
2014-01-03 12:00:00,47.55,47.56,47.48,47.52,126481.3843733613,33.389,33.396,33.3399,33.3679,126481.3844
2014-01-03 12:10:00,47.52,47.53,47.45,47.47,162873.62349239644,33.3679,33.375,33.3188,33.3328,162873.6235
2014-01-03 12:20:00,47.48,47.53,47.47,47.51,126691.13791295228,33.3399,33.375,33.3328,33.3609,126691.1379
2014-01-03 12:30:00,47.51,47.51,47.48,47.51,95857.36759307812,33.3609,33.3609,33.3399,33.3609,95857.3676
2014-01-03 12:40:00,47.51,47.51,47.49,47.49,63135.81541688516,33.3609,33.3609,33.3469,33.3469,63135.8154
2014-01-03 12:50:00,47.49,47.5,47.45,47.46,76035.65810173047,33.3469,33.3539,33.3188,33.3258,76035.6581
2014-01-03 13:00:00,47.47,47.47,47.4,47.41,180178.2905086524,33.3328,33.3328,33.2837,33.2907,180178.2905
2014-01-03 13:10:00,47.41,47.42,47.33,47.35,128788.67330886208,33.2907,33.2977,33.2345,33.2486,128788.6733
2014-01-03 13:20:00,47.35,47.44,47.33,47.39,115993.70739381228,33.2486,33.3118,33.2345,33.2767,115993.7074
2014-01-03 13:30:00,47.38,47.39,47.34,47.35,104352.38594651283,33.2696,33.2767,33.2415,33.2486,104352.3859
2014-01-03 13:40:00,47.35,47.39,47.31,47.39,81803.88044048243,33.2486,33.2767,33.2205,33.2767,81803.8804
2014-01-03 13:50:00,47.39,47.44,47.36,47.43,91976.927110645,33.2767,33.3118,33.2556,33.3047,91976.9271
2014-01-03 14:00:00,47.43,47.46,47.4,47.4,130571.57839538544,33.3047,33.3258,33.2837,33.2837,130571.5784
2014-01-03 14:10:00,47.4,47.42,47.37,47.39,89984.26848453068,33.2837,33.2977,33.2626,33.2767,89984.2685
2014-01-03 14:20:00,47.39,47.43,47.38,47.41,90718.40587309912,33.2767,33.3047,33.2696,33.2907,90718.4059
2014-01-03 14:30:00,47.4,47.42,47.39,47.4,69428.42160461457,33.2837,33.2977,33.2767,33.2837,69428.4216
2014-01-03 14:40:00,47.39,47.41,47.37,47.4,121971.68327215522,33.2767,33.2907,33.2626,33.2837,121971.6833
2014-01-03 14:50:00,47.4,47.41,47.37,47.39,114630.3093864709,33.2837,33.2907,33.2626,33.2767,114630.3094
2014-01-03 15:00:00,47.39,47.46,47.39,47.45,123754.58835867856,33.2767,33.3258,33.2767,33.3188,123754.5884
2014-01-03 15:10:00,47.45,47.56,47.45,47.5,131095.96224436286,33.3188,33.396,33.3188,33.3539,131095.9622
2014-01-03 15:20:00,47.51,47.52,47.46,47.49,160880.96486628213,33.3609,33.3679,33.3258,33.3469,160880.9649
2014-01-03 15:30:00,47.49,47.51,47.47,47.47,143261.66754063976,33.3469,33.3609,33.3328,33.3328,143261.6675
2014-01-03 15:40:00,47.48,47.49,47.44,47.48,333508.1279496592,33.3399,33.3469,33.3118,33.3399,333508.1279
2014-01-03 15:50:00,47.47,47.48,47.39,47.42,493340.3251179864,33.3328,33.3399,33.2767,33.2977,493340.3251
2014-01-06 09:30:00,47.49,47.66,47.43,47.63,501520.7131620346,33.3469,33.4662,33.3047,33.4452,501520.7132
2014-01-06 09:40:00,47.63,47.68,47.58,47.66,392763.5028841112,33.4452,33.4803,33.4101,33.4662,392763.5029
2014-01-06 09:50:00,47.67,47.68,47.59,47.66,543786.0513896173,33.4733,33.4803,33.4171,33.4662,543786.0514
2014-01-06 10:00:00,47.65,47.68,47.5,47.65,274986.8904037756,33.4592,33.4803,33.3539,33.4592,274986.8904
2014-01-06 10:10:00,47.65,47.72,47.65,47.72,526900.8914525433,33.4592,33.5084,33.4592,33.5084,526900.8915
2014-01-06 10:20:00,47.72,47.81,47.6,47.66,484740.4299947562,33.5084,33.5716,33.4241,33.4662,484740.43
2014-01-06 10:30:00,47.67,47.67,47.54,47.55,206816.99003670688,33.4733,33.4733,33.382,33.389,206816.99
2014-01-06 10:40:00,47.54,47.58,47.5,47.56,248033.5605663345,33.382,33.4101,33.3539,33.396,248033.5606
2014-01-06 10:50:00,47.55,47.65,47.52,47.56,290298.89879391715,33.389,33.4592,33.3679,33.396,290298.8988
2014-01-06 11:00:00,47.55,47.61,47.53,47.56,132144.7299423178,33.389,33.4311,33.375,33.396,132144.7299
2014-01-06 11:10:00,47.55,47.55,47.23,47.23,263135.8154168852,33.389,33.389,33.1643,33.1643,263135.8154
2014-01-06 11:20:00,47.24,47.31,47.21,47.31,207970.63450445727,33.1713,33.2205,33.1503,33.2205,207970.6345
2014-01-06 11:30:00,47.32,47.48,47.31,47.47,385527.0057682223,33.2275,33.3399,33.2205,33.3328,385527.0058
2014-01-06 11:40:00,47.48,47.53,47.47,47.52,123544.83481908755,33.3399,33.375,33.3328,33.3679,123544.8348
2014-01-06 11:50:00,47.51,47.55,47.48,47.54,123125.3277399056,33.3609,33.389,33.3399,33.382,123125.3277
2014-01-06 12:00:00,47.54,47.55,47.51,47.52,82538.01782905086,33.382,33.389,33.3609,33.3679,82538.0178
2014-01-06 12:10:00,47.52,47.52,47.48,47.48,80964.86628211851,33.3679,33.3679,33.3399,33.3399,80964.8663
2014-01-06 12:20:00,47.49,47.53,47.44,47.45,102674.357629785,33.3469,33.375,33.3118,33.3188,102674.3576
2014-01-06 12:30:00,47.44,47.44,47.32,47.33,128998.42684845306,33.3118,33.3118,33.2275,33.2345,128998.4268
2014-01-06 12:40:00,47.33,47.45,47.32,47.44,56004.19507079182,33.2345,33.3188,33.2275,33.3118,56004.1951
2014-01-06 12:50:00,47.44,47.46,47.4,47.43,96801.25852123754,33.3118,33.3258,33.2837,33.3047,96801.2585
2014-01-06 13:00:00,47.42,47.46,47.39,47.42,55374.93445201888,33.2977,33.3258,33.2767,33.2977,55374.9345
2014-01-06 13:10:00,47.42,47.45,47.39,47.44,52857.89197692711,33.2977,33.3188,33.2767,33.3118,52857.892
2014-01-06 13:20:00,47.44,47.45,47.41,47.42,56843.20922915574,33.3118,33.3188,33.2907,33.2977,56843.2092
2014-01-06 13:30:00,47.42,47.46,47.38,47.43,90823.2826428946,33.2977,33.3258,33.2696,33.3047,90823.2826
2014-01-06 13:40:00,47.42,47.47,47.39,47.4,52018.87781856319,33.2977,33.3328,33.2767,33.2837,52018.8778
2014-01-06 13:50:00,47.4,47.54,47.39,47.48,171054.01153644468,33.2837,33.382,33.2767,33.3399,171054.0115
2014-01-06 14:00:00,47.49,47.51,47.48,47.49,87991.60985841636,33.3469,33.3609,33.3399,33.3469,87991.6099
2014-01-06 14:10:00,47.49,47.51,47.47,47.47,87467.2260094389,33.3469,33.3609,33.3328,33.3328,87467.226
2014-01-06 14:20:00,47.47,47.53,47.47,47.5,93864.70896696382,33.3328,33.375,33.3328,33.3539,93864.709
2014-01-06 14:30:00,47.49,47.54,47.48,47.53,80230.72889355008,33.3469,33.382,33.3399,33.375,80230.7289
2014-01-06 14:40:00,47.53,47.56,47.52,47.53,88411.11693759833,33.375,33.396,33.3679,33.375,88411.1169
2014-01-06 14:50:00,47.53,47.55,47.49,47.52,89145.25432616676,33.375,33.389,33.3469,33.3679,89145.2543
2014-01-06 15:00:00,47.53,47.53,47.47,47.48,80964.86628211851,33.375,33.375,33.3328,33.3399,80964.8663
2014-01-06 15:10:00,47.48,47.57,47.48,47.55,120818.03880440484,33.3399,33.4031,33.3399,33.389,120818.0388
2014-01-06 15:20:00,47.55,47.56,47.53,47.53,108232.826428946,33.389,33.396,33.375,33.375,108232.8264
2014-01-06 15:30:00,47.53,47.55,47.46,47.48,164341.8982695333,33.375,33.389,33.3258,33.3399,164341.8983
2014-01-06 15:40:00,47.48,47.57,47.47,47.56,268904.03775563714,33.3399,33.4031,33.3328,33.396,268904.0378
2014-01-06 15:50:00,47.56,47.56,47.41,47.43,693340.3251179864,33.396,33.396,33.2907,33.3047,693340.3251
2014-01-07 09:30:00,47.64,47.81,47.62,47.79,513266.9113791295,33.4522,33.5716,33.4382,33.5575,513266.9114
2014-01-07 09:40:00,47.8,47.9,47.79,47.88,418353.4347142108,33.5646,33.6348,33.5575,33.6207,418353.4347
2014-01-07 09:50:00,47.88,47.89,47.79,47.89,218982.6953329837,33.6207,33.6278,33.5575,33.6278,218982.6953
2014-01-07 10:00:00,47.88,47.9,47.82,47.83,237545.88358678552,33.6207,33.6348,33.5786,33.5856,237545.8836
2014-01-07 10:10:00,47.83,47.88,47.82,47.88,171263.76507603566,33.5856,33.6207,33.5786,33.6207,171263.7651
2014-01-07 10:20:00,47.88,47.91,47.84,47.84,263974.8295752491,33.6207,33.6418,33.5926,33.5926,263974.8296
2014-01-07 10:30:00,47.84,47.89,47.82,47.89,260723.6497115889,33.5926,33.6278,33.5786,33.6278,260723.6497
2014-01-07 10:40:00,47.88,47.91,47.86,47.87,499842.6848453068,33.6207,33.6418,33.6067,33.6137,499842.6848
2014-01-07 10:50:00,47.86,47.87,47.77,47.82,508757.2102779234,33.6067,33.6137,33.5435,33.5786,508757.2103
2014-01-07 11:00:00,47.82,47.89,47.8,47.88,218458.3114840063,33.5786,33.6278,33.5646,33.6207,218458.3115
2014-01-07 11:10:00,47.88,47.91,47.88,47.9,329627.687467226,33.6207,33.6418,33.6207,33.6348,329627.6875
2014-01-07 11:20:00,47.89,47.9,47.88,47.89,74777.13686418459,33.6278,33.6348,33.6207,33.6278,74777.1369
2014-01-07 11:30:00,47.88,47.9,47.88,47.88,136130.0471945464,33.6207,33.6348,33.6207,33.6207,136130.0472
2014-01-07 11:40:00,47.88,47.95,47.86,47.95,363083.3770319874,33.6207,33.6699,33.6067,33.6699,363083.377
2014-01-07 11:50:00,47.95,47.95,47.9,47.94,159412.69008914527,33.6699,33.6699,33.6348,33.6629,159412.6901
2014-01-07 12:00:00,47.93,47.94,47.91,47.93,227792.34399580493,33.6558,33.6629,33.6418,33.6558,227792.344
2014-01-07 12:10:00,47.94,47.96,47.92,47.94,113686.41845831148,33.6629,33.6769,33.6488,33.6629,113686.4185
2014-01-07 12:20:00,47.94,47.96,47.92,47.96,124069.21866806502,33.6629,33.6769,33.6488,33.6769,124069.2187
2014-01-07 12:30:00,47.95,48.0,47.95,47.96,118405.87309910856,33.6699,33.705,33.6699,33.6769,118405.8731
2014-01-07 12:40:00,47.96,47.99,47.96,47.99,103723.12532773992,33.6769,33.698,33.6769,33.698,103723.1253
2014-01-07 12:50:00,47.98,48.03,47.98,48.03,103723.12532773992,33.6909,33.7261,33.6909,33.7261,103723.1253
2014-01-07 13:00:00,48.03,48.05,48.01,48.05,102674.357629785,33.7261,33.7401,33.712,33.7401,102674.3576
2014-01-07 13:10:00,48.05,48.06,48.03,48.06,137808.07551127425,33.7401,33.7471,33.7261,33.7471,137808.0755
2014-01-07 13:20:00,48.05,48.06,48.03,48.03,84635.55322496068,33.7401,33.7471,33.7261,33.7261,84635.5532
2014-01-07 13:30:00,48.03,48.04,48.01,48.02,102464.60409019404,33.7261,33.7331,33.712,33.719,102464.6041
2014-01-07 13:40:00,48.03,48.03,47.97,47.97,212690.08914525431,33.7261,33.7261,33.6839,33.6839,212690.0891
2014-01-07 13:50:00,47.97,47.98,47.87,47.87,261457.7871001573,33.6839,33.6909,33.6137,33.6137,261457.7871
2014-01-07 14:00:00,47.87,47.88,47.76,47.79,320083.9014158364,33.6137,33.6207,33.5365,33.5575,320083.9014
2014-01-07 14:10:00,47.79,47.83,47.76,47.76,211116.937598322,33.5575,33.5856,33.5365,33.5365,211116.9376
2014-01-07 14:20:00,47.76,47.88,47.75,47.88,166229.68012585212,33.5365,33.6207,33.5294,33.6207,166229.6801
2014-01-07 14:30:00,47.88,47.91,47.85,47.89,136654.43104352386,33.6207,33.6418,33.5997,33.6278,136654.431
2014-01-07 14:40:00,47.89,47.89,47.82,47.82,162034.60933403252,33.6278,33.6278,33.5786,33.5786,162034.6093
2014-01-07 14:50:00,47.82,47.83,47.76,47.76,141793.3927635029,33.5786,33.5856,33.5365,33.5365,141793.3928
2014-01-07 15:00:00,47.77,47.8,47.75,47.77,179339.27635028842,33.5435,33.5646,33.5294,33.5435,179339.2764
2014-01-07 15:10:00,47.77,47.8,47.76,47.78,216151.0225485055,33.5435,33.5646,33.5365,33.5505,216151.0225
2014-01-07 15:20:00,47.78,47.79,47.74,47.76,164761.40534871526,33.5505,33.5575,33.5224,33.5365,164761.4053
2014-01-07 15:30:00,47.76,47.81,47.74,47.77,276035.65810173046,33.5365,33.5716,33.5224,33.5435,276035.6581
2014-01-07 15:40:00,47.77,47.84,47.77,47.78,298793.91714735184,33.5435,33.5926,33.5435,33.5505,298793.9171
2014-01-07 15:50:00,47.78,47.87,47.76,47.78,908127.9496591506,33.5505,33.6137,33.5365,33.5505,908127.9497
2014-01-08 09:30:00,47.77,47.81,47.41,47.48,751546.9323544835,33.5435,33.5716,33.2907,33.3399,751546.9324
2014-01-08 09:40:00,47.49,47.5,47.38,47.44,617409.5437860515,33.3469,33.3539,33.2696,33.3118,617409.5438
2014-01-08 09:50:00,47.44,47.47,47.29,47.45,413004.7194546408,33.3118,33.3328,33.2064,33.3188,413004.7195
2014-01-08 10:00:00,47.45,47.57,47.41,47.45,412165.7052962769,33.3188,33.4031,33.2907,33.3188,412165.7053
2014-01-08 10:10:00,47.45,47.53,47.39,47.46,269638.1751442056,33.3188,33.375,33.2767,33.3258,269638.1751
2014-01-08 10:20:00,47.46,47.58,47.46,47.58,211746.1982170949,33.3258,33.4101,33.3258,33.4101,211746.1982
2014-01-08 10:30:00,47.58,47.58,47.45,47.53,422548.5055060304,33.4101,33.4101,33.3188,33.375,422548.5055
2014-01-08 10:40:00,47.54,47.74,47.52,47.74,334871.5259570005,33.382,33.5224,33.3679,33.5224,334871.526
2014-01-08 10:50:00,47.74,47.76,47.68,47.69,202412.16570529627,33.5224,33.5365,33.4803,33.4873,202412.1657
2014-01-08 11:00:00,47.69,47.7,47.59,47.6,252228.63135815412,33.4873,33.4943,33.4171,33.4241,252228.6314
2014-01-08 11:10:00,47.6,47.62,47.49,47.49,362768.74672260095,33.4241,33.4382,33.3469,33.3469,362768.7467
2014-01-08 11:20:00,47.49,47.56,47.47,47.54,209019.40220241217,33.3469,33.396,33.3328,33.382,209019.4022
2014-01-08 11:30:00,47.55,47.59,47.53,47.58,162558.99318300997,33.389,33.4171,33.375,33.4101,162558.9932
2014-01-08 11:40:00,47.59,47.62,47.57,47.6,232302.04509701105,33.4171,33.4382,33.4031,33.4241,232302.0451
2014-01-08 11:50:00,47.6,47.66,47.59,47.66,128264.28945988465,33.4241,33.4662,33.4171,33.4662,128264.2895
2014-01-08 12:00:00,47.66,47.66,47.59,47.59,187939.17147351865,33.4662,33.4662,33.4171,33.4171,187939.1715
2014-01-08 12:10:00,47.59,47.63,47.59,47.63,87886.73308862087,33.4171,33.4452,33.4171,33.4452,87886.7331
2014-01-08 12:20:00,47.63,47.63,47.6,47.6,172522.28631358154,33.4452,33.4452,33.4241,33.4241,172522.2863
2014-01-08 12:30:00,47.61,47.67,47.6,47.66,155532.2496067121,33.4311,33.4733,33.4241,33.4662,155532.2496
2014-01-08 12:40:00,47.66,47.66,47.61,47.63,96276.87467226008,33.4662,33.4662,33.4311,33.4452,96276.8747
2014-01-08 12:50:00,47.62,47.67,47.62,47.65,115574.20031463032,33.4382,33.4733,33.4382,33.4592,115574.2003
2014-01-08 13:00:00,47.66,47.79,47.65,47.79,179653.9066596749,33.4662,33.5575,33.4592,33.5575,179653.9067
2014-01-08 13:10:00,47.79,47.8,47.71,47.72,150183.53434714212,33.5575,33.5646,33.5014,33.5084,150183.5343
2014-01-08 13:20:00,47.73,47.78,47.7,47.77,110330.3618248558,33.5154,33.5505,33.4943,33.5435,110330.3618
2014-01-08 13:30:00,47.78,47.8,47.76,47.79,239014.1583639224,33.5505,33.5646,33.5365,33.5575,239014.1584
2014-01-08 13:40:00,47.79,47.79,47.71,47.77,201992.6586261143,33.5575,33.5575,33.5014,33.5435,201992.6586
2014-01-08 13:50:00,47.78,47.81,47.75,47.76,203880.4404824332,33.5505,33.5716,33.5294,33.5365,203880.4405
2014-01-08 14:00:00,47.75,47.79,47.67,47.68,403565.81017304666,33.5294,33.5575,33.4733,33.4803,403565.8102
2014-01-08 14:10:00,47.67,47.69,47.62,47.68,214577.8710015732,33.4733,33.4873,33.4382,33.4803,214577.871
2014-01-08 14:20:00,47.68,47.7,47.63,47.63,279286.83796539064,33.4803,33.4943,33.4452,33.4452,279286.838
2014-01-08 14:30:00,47.63,47.65,47.55,47.55,511588.88306240167,33.4452,33.4592,33.389,33.389,511588.8831
2014-01-08 14:40:00,47.55,47.56,47.5,47.5,180702.6743576298,33.389,33.396,33.3539,33.3539,180702.6744
2014-01-08 14:50:00,47.51,47.76,47.51,47.67,1358678.5527005768,33.3609,33.5365,33.3609,33.4733,1358678.5527
2014-01-08 15:00:00,47.67,47.67,47.47,47.52,634714.2108023074,33.4733,33.4733,33.3328,33.3679,634714.2108
2014-01-08 15:10:00,47.53,47.59,47.5,47.51,205558.468799161,33.375,33.4171,33.3539,33.3609,205558.4688
2014-01-08 15:20:00,47.51,47.51,47.42,47.43,297954.9029889879,33.3609,33.3609,33.2977,33.3047,297954.903
2014-01-08 15:30:00,47.43,47.48,47.42,47.47,239748.2957524908,33.3047,33.3399,33.2977,33.3328,239748.2958
2014-01-08 15:40:00,47.47,47.54,47.44,47.52,458835.8678552701,33.3328,33.382,33.3118,33.3679,458835.8679
2014-01-08 15:50:00,47.52,47.53,47.44,47.47,1014053.4871525957,33.3679,33.375,33.3118,33.3328,1014053.4872
2014-01-09 09:30:00,47.5,47.68,47.49,47.62,409753.5395909806,33.3539,33.4803,33.3469,33.4382,409753.5396
2014-01-09 09:40:00,47.63,47.64,47.41,47.53,343366.54431043525,33.4452,33.4522,33.2907,33.375,343366.5443
2014-01-09 09:50:00,47.53,47.54,47.42,47.5,245831.1484006293,33.375,33.382,33.2977,33.3539,245831.1484
2014-01-09 10:00:00,47.51,47.63,47.37,47.42,369795.4902988988,33.3609,33.4452,33.2626,33.2977,369795.4903
2014-01-09 10:10:00,47.42,47.43,47.34,47.37,255794.44153120084,33.2977,33.3047,33.2415,33.2626,255794.4415
2014-01-09 10:20:00,47.38,47.39,47.26,47.26,341059.25537493447,33.2696,33.2767,33.1854,33.1854,341059.2554
2014-01-09 10:30:00,47.26,47.31,47.23,47.25,258206.6072364971,33.1854,33.2205,33.1643,33.1784,258206.6072
2014-01-09 10:40:00,47.25,47.26,47.12,47.19,329417.933927635,33.1784,33.1854,33.0871,33.1362,329417.9339
2014-01-09 10:50:00,47.19,47.2,47.13,47.19,182695.3329837441,33.1362,33.1432,33.0941,33.1362,182695.333
2014-01-09 11:00:00,47.18,47.18,47.07,47.1,187100.1573151547,33.1292,33.1292,33.052,33.073,187100.1573
2014-01-09 11:10:00,47.1,47.12,47.05,47.12,165810.17304667016,33.073,33.0871,33.0379,33.0871,165810.173
2014-01-09 11:20:00,47.12,47.15,47.09,47.11,233036.18248557943,33.0871,33.1081,33.066,33.08,233036.1825
2014-01-09 11:30:00,47.11,47.18,47.08,47.16,212899.8426848453,33.08,33.1292,33.059,33.1152,212899.8427
2014-01-09 11:40:00,47.16,47.2,47.13,47.2,194546.4079706345,33.1152,33.1432,33.0941,33.1432,194546.408
2014-01-09 11:50:00,47.2,47.2,47.15,47.18,113581.541688516,33.1432,33.1432,33.1081,33.1292,113581.5417
2014-01-09 12:00:00,47.18,47.24,47.17,47.21,157210.27792343995,33.1292,33.1713,33.1222,33.1503,157210.2779
2014-01-09 12:10:00,47.22,47.24,47.18,47.2,154483.4819087572,33.1573,33.1713,33.1292,33.1432,154483.4819
2014-01-09 12:20:00,47.2,47.2,47.14,47.15,125013.10959622444,33.1432,33.1432,33.1011,33.1081,125013.1096
2014-01-09 12:30:00,47.15,47.23,47.15,47.23,233141.0592553749,33.1081,33.1643,33.1081,33.1643,233141.0593
2014-01-09 12:40:00,47.23,47.26,47.22,47.24,120608.28526481384,33.1643,33.1854,33.1573,33.1713,120608.2853
2014-01-09 12:50:00,47.24,47.29,47.23,47.27,101310.95962244362,33.1713,33.2064,33.1643,33.1924,101310.9596
2014-01-09 13:00:00,47.27,47.28,47.24,47.24,107288.93550078658,33.1924,33.1994,33.1713,33.1713,107288.9355
2014-01-09 13:10:00,47.25,47.28,47.24,47.26,120398.53172522289,33.1784,33.1994,33.1713,33.1854,120398.5317
2014-01-09 13:20:00,47.26,47.35,47.26,47.32,112847.40429994756,33.1854,33.2486,33.1854,33.2275,112847.4043
2014-01-09 13:30:00,47.32,47.34,47.25,47.26,140849.5018353435,33.2275,33.2415,33.1784,33.1854,140849.5018
2014-01-09 13:40:00,47.27,47.29,47.23,47.25,76560.04195070792,33.1924,33.2064,33.1643,33.1784,76560.042
2014-01-09 13:50:00,47.24,47.25,47.22,47.24,109596.22443628736,33.1713,33.1784,33.1573,33.1713,109596.2244
2014-01-09 14:00:00,47.24,47.24,47.16,47.16,206502.3597273204,33.1713,33.1713,33.1152,33.1152,206502.3597
2014-01-09 14:10:00,47.16,47.18,47.14,47.16,161090.7184058731,33.1152,33.1292,33.1011,33.1152,161090.7184
2014-01-09 14:20:00,47.17,47.25,47.15,47.2,197168.32721552177,33.1222,33.1784,33.1081,33.1432,197168.3272
2014-01-09 14:30:00,47.2,47.21,47.17,47.2,133613.00471945465,33.1432,33.1503,33.1222,33.1432,133613.0047
2014-01-09 14:40:00,47.2,47.24,47.19,47.23,210068.16990036707,33.1432,33.1713,33.1362,33.1643,210068.1699
2014-01-09 14:50:00,47.23,47.25,47.19,47.19,157734.6617724174,33.1643,33.1784,33.1362,33.1362,157734.6618
2014-01-09 15:00:00,47.2,47.21,47.18,47.18,142003.14630309388,33.1432,33.1503,33.1292,33.1292,142003.1463
2014-01-09 15:10:00,47.18,47.21,47.17,47.19,372102.7792343996,33.1292,33.1503,33.1222,33.1362,372102.7792
2014-01-09 15:20:00,47.19,47.21,47.18,47.19,334242.2653382276,33.1362,33.1503,33.1292,33.1362,334242.2653
2014-01-09 15:30:00,47.19,47.21,47.16,47.2,308442.579968537,33.1362,33.1503,33.1152,33.1432,308442.58
2014-01-09 15:40:00,47.2,47.26,47.2,47.25,376927.11064499215,33.1432,33.1854,33.1432,33.1784,376927.1106
2014-01-09 15:50:00,47.25,47.29,47.18,47.22,726691.1379129523,33.1784,33.2064,33.1292,33.1573,726691.1379
2014-01-10 09:30:00,47.51,47.74,47.4,47.4,439643.4189826953,33.3609,33.5224,33.2837,33.2837,439643.419
2014-01-10 09:40:00,47.4,47.48,47.34,47.44,153539.5909805978,33.2837,33.3399,33.2415,33.3118,153539.591
2014-01-10 09:50:00,47.44,47.49,47.33,47.34,136654.43104352386,33.3118,33.3469,33.2345,33.2415,136654.431
2014-01-10 10:00:00,47.33,47.34,47.2,47.28,173256.42370214997,33.2345,33.2415,33.1432,33.1994,173256.4237
2014-01-10 10:10:00,47.28,47.37,47.24,47.36,106869.42842160462,33.1994,33.2626,33.1713,33.2556,106869.4284
2014-01-10 10:20:00,47.35,47.47,47.33,47.43,242265.3382275826,33.2486,33.3328,33.2345,33.3047,242265.3382
2014-01-10 10:30:00,47.43,47.45,47.35,47.37,159937.07393812272,33.3047,33.3188,33.2486,33.2626,159937.0739
2014-01-10 10:40:00,47.38,47.44,47.35,47.44,145149.44939695855,33.2696,33.3118,33.2486,33.3118,145149.4494
2014-01-10 10:50:00,47.44,47.44,47.38,47.44,154273.72836916623,33.3118,33.3118,33.2696,33.3118,154273.7284
2014-01-10 11:00:00,47.44,47.48,47.43,47.47,117776.6124803356,33.3118,33.3399,33.3047,33.3328,117776.6125
2014-01-10 11:10:00,47.47,47.49,47.37,47.37,101310.95962244362,33.3328,33.3469,33.2626,33.2626,101310.9596
2014-01-10 11:20:00,47.38,47.41,47.32,47.36,194965.91504981648,33.2696,33.2907,33.2275,33.2556,194965.915
2014-01-10 11:30:00,47.37,47.37,47.24,47.26,120188.77818563188,33.2626,33.2626,33.1713,33.1854,120188.7782
2014-01-10 11:40:00,47.26,47.31,47.21,47.31,369795.4902988988,33.1854,33.2205,33.1503,33.2205,369795.4903
2014-01-10 11:50:00,47.31,47.35,47.28,47.28,160671.21132669115,33.2205,33.2486,33.1994,33.1994,160671.2113
2014-01-10 12:00:00,47.28,47.35,47.25,47.34,74252.75301520713,33.1994,33.2486,33.1784,33.2415,74252.753
2014-01-10 12:10:00,47.34,47.47,47.32,47.47,98164.65652857893,33.2415,33.3328,33.2275,33.3328,98164.6565
2014-01-10 12:20:00,47.47,47.47,47.43,47.44,69113.7912952281,33.3328,33.3328,33.3047,33.3118,69113.7913
2014-01-10 12:30:00,47.44,47.45,47.39,47.42,56213.9486103828,33.3118,33.3188,33.2767,33.2977,56213.9486
2014-01-10 12:40:00,47.42,47.56,47.42,47.53,184373.361300472,33.2977,33.396,33.2977,33.375,184373.3613
2014-01-10 12:50:00,47.52,47.54,47.44,47.44,95437.86051389616,33.3679,33.382,33.3118,33.3118,95437.8605
2014-01-10 13:00:00,47.44,47.53,47.43,47.53,52962.7687467226,33.3118,33.375,33.3047,33.375,52962.7687
2014-01-10 13:10:00,47.53,47.55,47.49,47.55,91452.54326166754,33.375,33.389,33.3469,33.389,91452.5433
2014-01-10 13:20:00,47.55,47.55,47.5,47.5,52857.89197692711,33.389,33.389,33.3539,33.3539,52857.892
2014-01-10 13:30:00,47.51,47.51,47.43,47.43,146722.60094389092,33.3609,33.3609,33.3047,33.3047,146722.6009
2014-01-10 13:40:00,47.43,47.47,47.37,47.38,307603.56581017305,33.3047,33.3328,33.2626,33.2696,307603.5658
2014-01-10 13:50:00,47.39,47.42,47.3,47.36,296486.62821185106,33.2767,33.2977,33.2135,33.2556,296486.6282
2014-01-10 14:00:00,47.37,47.48,47.35,47.48,160251.7042475092,33.2626,33.3399,33.2486,33.3399,160251.7042
2014-01-10 14:10:00,47.48,47.5,47.44,47.48,147666.49187205033,33.3399,33.3539,33.3118,33.3399,147666.4919
2014-01-10 14:20:00,47.49,47.5,47.47,47.47,55584.68799160986,33.3469,33.3539,33.3328,33.3328,55584.688
2014-01-10 14:30:00,47.47,47.52,47.43,47.44,220660.7236497116,33.3328,33.3679,33.3047,33.3118,220660.7236
2014-01-10 14:40:00,47.43,47.52,47.43,47.47,152281.06974305192,33.3047,33.3679,33.3047,33.3328,152281.0697
2014-01-10 14:50:00,47.47,47.48,47.41,47.43,170319.87414787625,33.3328,33.3399,33.2907,33.3047,170319.8741
2014-01-10 15:00:00,47.44,47.52,47.43,47.48,199580.49292081804,33.3118,33.3679,33.3047,33.3399,199580.4929
2014-01-10 15:10:00,47.48,47.49,47.47,47.47,129208.18038804406,33.3399,33.3469,33.3328,33.3328,129208.1804
2014-01-10 15:20:00,47.47,47.5,47.46,47.47,165390.6659674882,33.3328,33.3539,33.3258,33.3328,165390.666
2014-01-10 15:30:00,47.48,47.54,47.46,47.5,341059.25537493447,33.3399,33.382,33.3258,33.3539,341059.2554
2014-01-10 15:40:00,47.51,47.55,47.47,47.47,284216.04614577873,33.3609,33.389,33.3328,33.3328,284216.0461
2014-01-10 15:50:00,47.47,47.56,47.47,47.55,616360.7760880966,33.3328,33.396,33.3328,33.389,616360.7761
2014-01-13 09:30:00,48.53,49.01,48.43,48.96,3902359.727320399,34.0771,34.4142,34.0069,34.3791,3902359.7273
2014-01-13 09:40:00,48.96,49.15,48.81,49.07,1040901.9402202412,34.3791,34.5125,34.2738,34.4563,1040901.9402
2014-01-13 09:50:00,49.07,49.56,49.06,49.47,1301310.9596224437,34.4563,34.8004,34.4493,34.7372,1301310.9596
2014-01-13 10:00:00,49.46,49.83,49.45,49.81,1896381.751442056,34.7302,34.99,34.7232,34.9759,1896381.7514
2014-01-13 10:10:00,49.81,49.93,49.54,49.55,1164551.6518091245,34.9759,35.0602,34.7864,34.7934,1164551.6518
2014-01-13 10:20:00,49.55,49.77,49.51,49.75,816255.899318301,34.7934,34.9479,34.7653,34.9338,816255.8993
2014-01-13 10:30:00,49.76,50.06,49.76,50.01,1025694.8085998952,34.9408,35.1515,34.9408,35.1164,1025694.8086
2014-01-13 10:40:00,50.01,50.03,49.86,49.92,592868.3796539067,35.1164,35.1304,35.0111,35.0532,592868.3797
2014-01-13 10:50:00,49.92,50.17,49.91,50.15,822024.121657053,35.0532,35.2287,35.0462,35.2147,822024.1217
2014-01-13 11:00:00,50.16,50.18,50.04,50.13,716308.3377031988,35.2217,35.2358,35.1375,35.2006,716308.3377
2014-01-13 11:10:00,50.14,50.35,50.11,50.34,761615.1022548506,35.2077,35.3551,35.1866,35.3481,761615.1023
2014-01-13 11:20:00,50.34,50.42,50.14,50.37,1028631.3581541688,35.3481,35.4043,35.2077,35.3692,1028631.3582
2014-01-13 11:30:00,50.37,50.4,50.14,50.2,745464.0797063451,35.3692,35.3902,35.2077,35.2498,745464.0797
2014-01-13 11:40:00,50.2,50.3,50.15,50.23,446355.53224960674,35.2498,35.32,35.2147,35.2709,446355.5322
2014-01-13 11:50:00,50.24,50.37,50.17,50.37,324278.972207656,35.2779,35.3692,35.2287,35.3692,324278.9722
2014-01-13 12:00:00,50.36,50.52,50.34,50.49,786051.3896171998,35.3622,35.4745,35.3481,35.4534,786051.3896
2014-01-13 12:10:00,50.49,50.63,50.46,50.6,909281.5941269008,35.4534,35.5517,35.4324,35.5307,909281.5941
2014-01-13 12:20:00,50.6,50.6,50.26,50.33,799685.3696906136,35.5307,35.5307,35.2919,35.3411,799685.3697
2014-01-13 12:30:00,50.33,50.33,50.15,50.21,584163.607760881,35.3411,35.3411,35.2147,35.2568,584163.6078
2014-01-13 12:40:00,50.22,50.34,50.16,50.34,598007.3413738856,35.2638,35.3481,35.2217,35.3481,598007.3414
2014-01-13 12:50:00,50.34,50.44,50.23,50.24,630414.2632406922,35.3481,35.4183,35.2709,35.2779,630414.2632
2014-01-13 13:00:00,50.23,50.32,50.16,50.29,519454.6407970635,35.2709,35.3341,35.2217,35.313,519454.6408
2014-01-13 13:10:00,50.28,50.34,50.22,50.22,518930.256948086,35.306,35.3481,35.2638,35.2638,518930.2569
2014-01-13 13:20:00,50.23,50.31,50.2,50.21,433770.3198741479,35.2709,35.327,35.2498,35.2568,433770.3199
2014-01-13 13:30:00,50.21,50.42,50.2,50.39,374829.5752490824,35.2568,35.4043,35.2498,35.3832,374829.5752
2014-01-13 13:40:00,50.39,50.49,50.34,50.48,391190.3513371789,35.3832,35.4534,35.3481,35.4464,391190.3513
2014-01-13 13:50:00,50.49,50.65,50.47,50.64,610173.0466701626,35.4534,35.5658,35.4394,35.5588,610173.0467
2014-01-13 14:00:00,50.64,50.71,50.62,50.7,728578.9197692712,35.5588,35.6079,35.5447,35.6009,728578.9198
2014-01-13 14:10:00,50.71,50.76,50.68,50.75,491137.91295228107,35.6079,35.643,35.5869,35.636,491137.913
2014-01-13 14:20:00,50.75,50.96,50.75,50.8,853801.7829050865,35.636,35.7835,35.636,35.6711,853801.7829
2014-01-13 14:30:00,50.79,50.8,50.64,50.71,566019.9265862611,35.6641,35.6711,35.5588,35.6079,566019.9266
2014-01-13 14:40:00,50.72,50.74,50.71,50.72,710854.7456738333,35.6149,35.629,35.6079,35.6149,710854.7457
2014-01-13 14:50:00,50.72,50.77,50.64,50.75,710644.9921342423,35.6149,35.65,35.5588,35.636,710644.9921
2014-01-13 15:00:00,50.74,50.74,50.61,50.72,807131.6203460933,35.629,35.629,35.5377,35.6149,807131.6203
2014-01-13 15:10:00,50.72,50.73,50.61,50.67,909281.5941269008,35.6149,35.622,35.5377,35.5798,909281.5941
2014-01-13 15:20:00,50.67,50.72,50.63,50.72,873308.8620870478,35.5798,35.6149,35.5517,35.6149,873308.8621
2014-01-13 15:30:00,50.72,50.74,50.67,50.67,947876.2454116412,35.6149,35.629,35.5798,35.5798,947876.2454
2014-01-13 15:40:00,50.68,50.69,50.5,50.55,1438070.267435763,35.5869,35.5939,35.4605,35.4956,1438070.2674
2014-01-13 15:50:00,50.55,50.69,50.55,50.64,2220136.339800734,35.4956,35.5939,35.4956,35.5588,2220136.3398
2014-01-14 09:30:00,50.09,50.63,49.93,50.35,2571578.3953854223,35.1726,35.5517,35.0602,35.3551,2571578.3954
2014-01-14 09:40:00,50.36,50.45,50.14,50.15,940220.2412165704,35.3622,35.4253,35.2077,35.2147,940220.2412
2014-01-14 09:50:00,50.15,50.15,49.89,50.06,819087.5721027793,35.2147,35.2147,35.0321,35.1515,819087.5721
2014-01-14 10:00:00,50.06,50.11,50.01,50.01,689250.1310959622,35.1515,35.1866,35.1164,35.1164,689250.1311
2014-01-14 10:10:00,50.01,50.02,49.84,49.87,759832.1971683272,35.1164,35.1234,34.997,35.0181,759832.1972
2014-01-14 10:20:00,49.88,49.91,49.73,49.8,944834.8190875722,35.0251,35.0462,34.9198,34.9689,944834.8191
2014-01-14 10:30:00,49.8,50.04,49.79,49.91,633875.1966439433,34.9689,35.1375,34.9619,35.0462,633875.1966
2014-01-14 10:40:00,49.91,50.06,49.89,50.02,483691.6622968013,35.0462,35.1515,35.0321,35.1234,483691.6623
2014-01-14 10:50:00,50.03,50.04,49.8,49.87,475511.274252753,35.1304,35.1375,34.9689,35.0181,475511.2743
2014-01-14 11:00:00,49.89,49.93,49.8,49.91,284950.1835343472,35.0321,35.0602,34.9689,35.0462,284950.1835
2014-01-14 11:10:00,49.9,50.26,49.9,50.19,742422.6533822758,35.0391,35.2919,35.0391,35.2428,742422.6534
2014-01-14 11:20:00,50.19,50.2,50.03,50.09,410907.184058731,35.2428,35.2498,35.1304,35.1726,410907.1841
2014-01-14 11:30:00,50.09,50.1,49.93,49.93,280230.72889355005,35.1726,35.1796,35.0602,35.0602,280230.7289
2014-01-14 11:40:00,49.93,49.95,49.86,49.9,228526.48138437336,35.0602,35.0743,35.0111,35.0391,228526.4814
2014-01-14 11:50:00,49.9,49.98,49.9,49.96,195280.5453592029,35.0391,35.0953,35.0391,35.0813,195280.5454
2014-01-14 12:00:00,49.96,50.09,49.95,50.03,179758.78342947038,35.0813,35.1726,35.0743,35.1304,179758.7834
2014-01-14 12:10:00,50.03,50.12,50.02,50.1,140010.48767697954,35.1304,35.1936,35.1234,35.1796,140010.4877
2014-01-14 12:20:00,50.1,50.17,50.07,50.13,246040.90194022024,35.1796,35.2287,35.1585,35.2006,246040.9019
2014-01-14 12:30:00,50.13,50.15,50.04,50.06,276769.7954902989,35.2006,35.2147,35.1375,35.1515,276769.7955
2014-01-14 12:40:00,50.07,50.13,50.01,50.02,144520.18877818563,35.1585,35.2006,35.1164,35.1234,144520.1888
2014-01-14 12:50:00,50.02,50.07,50.0,50.02,190875.7210277924,35.1234,35.1585,35.1094,35.1234,190875.721
2014-01-14 13:00:00,50.03,50.04,49.94,49.95,159727.32039853174,35.1304,35.1375,35.0672,35.0743,159727.3204
2014-01-14 13:10:00,49.96,50.04,49.94,50.03,337598.3219716833,35.0813,35.1375,35.0672,35.1304,337598.322
2014-01-14 13:20:00,50.03,50.15,50.02,50.08,471630.8337703199,35.1304,35.2147,35.1234,35.1655,471630.8338
2014-01-14 13:30:00,50.08,50.28,50.06,50.23,253906.659674882,35.1655,35.306,35.1515,35.2709,253906.6597
2014-01-14 13:40:00,50.23,50.38,50.06,50.21,2298584.163607761,35.2709,35.3762,35.1515,35.2568,2298584.1636
2014-01-14 13:50:00,50.21,50.41,50.2,50.39,244048.243314106,35.2568,35.3973,35.2498,35.3832,244048.2433
2014-01-14 14:00:00,50.39,50.41,50.32,50.34,247404.2999475616,35.3832,35.3973,35.3341,35.3481,247404.2999
2014-01-14 14:10:00,50.34,50.4,50.27,50.27,228945.9884635553,35.3481,35.3902,35.299,35.299,228945.9885
2014-01-14 14:20:00,50.26,50.3,50.2,50.2,144729.9423177766,35.2919,35.32,35.2498,35.2498,144729.9423
2014-01-14 14:30:00,50.21,50.25,50.21,50.22,122496.06712113268,35.2568,35.2849,35.2568,35.2638,122496.0671
2014-01-14 14:40:00,50.22,50.22,50.1,50.14,298059.7797587834,35.2638,35.2638,35.1796,35.2077,298059.7798
2014-01-14 14:50:00,50.14,50.2,50.12,50.12,194441.531200839,35.2077,35.2498,35.1936,35.1936,194441.5312
2014-01-14 15:00:00,50.12,50.27,50.12,50.24,188778.1856318825,35.1936,35.299,35.1936,35.2779,188778.1856
2014-01-14 15:10:00,50.25,50.3,50.19,50.28,295647.61405348714,35.2849,35.32,35.2428,35.306,295647.6141
2014-01-14 15:20:00,50.28,50.43,50.27,50.39,362349.239643419,35.306,35.4113,35.299,35.3832,362349.2396
2014-01-14 15:30:00,50.39,50.52,50.36,50.49,507184.0587309911,35.3832,35.4745,35.3622,35.4534,507184.0587
2014-01-14 15:40:00,50.48,50.5,50.38,50.41,785527.0057682224,35.4464,35.4605,35.3762,35.3973,785527.0058
2014-01-14 15:50:00,50.41,50.54,50.4,50.54,1261352.910330362,35.3973,35.4885,35.3902,35.4885,1261352.9103
2014-01-15 09:30:00,50.16,50.43,49.97,50.02,1094913.4766649187,35.2217,35.4113,35.0883,35.1234,1094913.4767
2014-01-15 09:40:00,50.03,50.11,49.97,50.03,700786.5757734661,35.1304,35.1866,35.0883,35.1304,700786.5758
2014-01-15 09:50:00,50.03,50.06,49.98,50.03,517566.8589407447,35.1304,35.1515,35.0953,35.1304,517566.8589
2014-01-15 10:00:00,50.03,50.16,50.02,50.15,434609.3340325118,35.1304,35.2217,35.1234,35.2147,434609.334
2014-01-15 10:10:00,50.15,50.16,50.05,50.14,599790.246460409,35.2147,35.2217,35.1445,35.2077,599790.2465
2014-01-15 10:20:00,50.14,50.31,50.14,50.31,247089.6696381752,35.2077,35.327,35.2077,35.327,247089.6696
2014-01-15 10:30:00,50.31,50.32,50.16,50.17,181751.4420555847,35.327,35.3341,35.2217,35.2287,181751.4421
2014-01-15 10:40:00,50.17,50.25,50.09,50.1,218353.4347142108,35.2287,35.2849,35.1726,35.1796,218353.4347
2014-01-15 10:50:00,50.1,50.14,50.07,50.13,139276.3502884111,35.1796,35.2077,35.1585,35.2006,139276.3503
2014-01-15 11:00:00,50.13,50.33,50.12,50.32,202517.04247509176,35.2006,35.3411,35.1936,35.3341,202517.0425
2014-01-15 11:10:00,50.32,50.44,50.32,50.38,365495.5427372837,35.3341,35.4183,35.3341,35.3762,365495.5427
2014-01-15 11:20:00,50.38,50.39,50.27,50.31,284530.6764551652,35.3762,35.3832,35.299,35.327,284530.6765
2014-01-15 11:30:00,50.31,50.39,50.31,50.38,172627.16308337703,35.327,35.3832,35.327,35.3762,172627.1631
2014-01-15 11:40:00,50.38,50.44,50.37,50.41,169271.10644992135,35.3762,35.4183,35.3692,35.3973,169271.1064
2014-01-15 11:50:00,50.41,50.44,50.38,50.41,145149.44939695855,35.3973,35.4183,35.3762,35.3973,145149.4494
2014-01-15 12:00:00,50.4,50.43,50.37,50.4,123859.46512847404,35.3902,35.4113,35.3692,35.3902,123859.4651
2014-01-15 12:10:00,50.4,50.4,50.34,50.35,201468.2747771369,35.3902,35.3902,35.3481,35.3551,201468.2748
2014-01-15 12:20:00,50.35,50.38,50.32,50.37,187205.0340849502,35.3551,35.3762,35.3341,35.3692,187205.0341
2014-01-15 12:30:00,50.37,50.39,50.29,50.34,139695.85736759307,35.3692,35.3832,35.313,35.3481,139695.8574
2014-01-15 12:40:00,50.34,50.36,50.27,50.34,106659.67488201364,35.3481,35.3622,35.299,35.3481,106659.6749
2014-01-15 12:50:00,50.34,50.35,50.31,50.34,81908.75721027792,35.3481,35.3551,35.327,35.3481,81908.7572
2014-01-15 13:00:00,50.34,50.35,50.32,50.32,125957.00052438384,35.3481,35.3551,35.3341,35.3341,125957.0005
2014-01-15 13:10:00,50.33,50.34,50.3,50.31,63869.95280545359,35.3411,35.3481,35.32,35.327,63869.9528
2014-01-15 13:20:00,50.32,50.32,50.16,50.18,109701.10120608284,35.3341,35.3341,35.2217,35.2358,109701.1012
2014-01-15 13:30:00,50.18,50.21,50.14,50.16,170005.24383848978,35.2358,35.2568,35.2077,35.2217,170005.2438
2014-01-15 13:40:00,50.15,50.18,50.12,50.14,109281.59412690088,35.2147,35.2358,35.1936,35.2077,109281.5941
2014-01-15 13:50:00,50.14,50.17,50.09,50.12,128054.53592029364,35.2077,35.2287,35.1726,35.1936,128054.5359
2014-01-15 14:00:00,50.11,50.14,50.03,50.06,268694.28421604616,35.1866,35.2077,35.1304,35.1515,268694.2842
2014-01-15 14:10:00,50.06,50.1,50.02,50.05,181331.9349764028,35.1515,35.1796,35.1234,35.1445,181331.935
2014-01-15 14:20:00,50.06,50.09,50.05,50.06,73728.36916622968,35.1515,35.1726,35.1445,35.1515,73728.3692
2014-01-15 14:30:00,50.06,50.06,50.01,50.04,136864.18458311484,35.1515,35.1515,35.1164,35.1375,136864.1846
2014-01-15 14:40:00,50.04,50.08,50.02,50.07,92711.06449921342,35.1375,35.1655,35.1234,35.1585,92711.0645
2014-01-15 14:50:00,50.06,50.1,50.04,50.1,96171.9979024646,35.1515,35.1796,35.1375,35.1796,96171.9979
2014-01-15 15:00:00,50.09,50.09,50.03,50.03,100786.57577346616,35.1726,35.1726,35.1304,35.1304,100786.5758
2014-01-15 15:10:00,50.03,50.04,49.99,50.0,167173.57105401153,35.1304,35.1375,35.1023,35.1094,167173.5711
2014-01-15 15:20:00,49.99,50.02,49.92,49.95,215416.88515993708,35.1023,35.1234,35.0532,35.0743,215416.8852
2014-01-15 15:30:00,49.94,50.08,49.94,50.08,178814.89250131097,35.0672,35.1655,35.0672,35.1655,178814.8925
2014-01-15 15:40:00,50.08,50.11,50.03,50.03,337703.1987414788,35.1655,35.1866,35.1304,35.1304,337703.1987
2014-01-15 15:50:00,50.04,50.1,50.02,50.07,561195.5951756686,35.1375,35.1796,35.1234,35.1585,561195.5952
2014-01-16 09:30:00,49.68,50.0,49.68,49.94,605558.468799161,34.8847,35.1094,34.8847,35.0672,605558.4688
2014-01-16 09:40:00,49.94,50.13,49.94,50.13,201992.6586261143,35.0672,35.2006,35.0672,35.2006,201992.6586
2014-01-16 09:50:00,50.12,50.28,50.11,50.21,198636.60199265863,35.1936,35.306,35.1866,35.2568,198636.602
2014-01-16 10:00:00,50.21,50.42,50.18,50.42,311588.88306240167,35.2568,35.4043,35.2358,35.4043,311588.8831
2014-01-16 10:10:00,50.42,50.49,50.34,50.47,408390.14158363926,35.4043,35.4534,35.3481,35.4394,408390.1416
2014-01-16 10:20:00,50.47,50.52,50.34,50.34,255479.8112218144,35.4394,35.4745,35.3481,35.3481,255479.8112
2014-01-16 10:30:00,50.34,50.38,50.21,50.21,197902.4646040902,35.3481,35.3762,35.2568,35.2568,197902.4646
2014-01-16 10:40:00,50.21,50.26,50.12,50.15,189826.95332983744,35.2568,35.2919,35.1936,35.2147,189826.9533
2014-01-16 10:50:00,50.15,50.15,50.1,50.13,168746.7226009439,35.2147,35.2147,35.1796,35.2006,168746.7226
2014-01-16 11:00:00,50.13,50.14,50.06,50.11,175668.58940744624,35.2006,35.2077,35.1515,35.1866,175668.5894
2014-01-16 11:10:00,50.11,50.11,50.06,50.1,138227.5825904562,35.1866,35.1866,35.1515,35.1796,138227.5826
2014-01-16 11:20:00,50.09,50.14,50.06,50.1,182485.57944415312,35.1726,35.2077,35.1515,35.1796,182485.5794
2014-01-16 11:30:00,50.1,50.13,50.06,50.1,144415.31200839014,35.1796,35.2006,35.1515,35.1796,144415.312
2014-01-16 11:40:00,50.1,50.19,50.09,50.11,167068.69428421604,35.1796,35.2428,35.1726,35.1866,167068.6943
2014-01-16 11:50:00,50.1,50.17,50.09,50.13,113371.788148925,35.1796,35.2287,35.1726,35.2006,113371.7881
2014-01-16 12:00:00,50.13,50.14,50.08,50.09,131620.34609334034,35.2006,35.2077,35.1655,35.1726,131620.3461
2014-01-16 12:10:00,50.1,50.12,50.03,50.07,235762.9785002622,35.1796,35.1936,35.1304,35.1585,235762.9785
2014-01-16 12:20:00,50.07,50.14,50.06,50.1,134556.89564761406,35.1585,35.2077,35.1515,35.1796,134556.8956
2014-01-16 12:30:00,50.1,50.13,50.08,50.08,108232.826428946,35.1796,35.2006,35.1655,35.1655,108232.8264
2014-01-16 12:40:00,50.09,50.1,50.06,50.06,77818.5631882538,35.1726,35.1796,35.1515,35.1515,77818.5632
2014-01-16 12:50:00,50.06,50.09,50.02,50.02,144100.68169900368,35.1515,35.1726,35.1234,35.1234,144100.6817
2014-01-16 13:00:00,50.02,50.02,49.93,50.0,139590.98059779758,35.1234,35.1234,35.0602,35.1094,139590.9806
2014-01-16 13:10:00,50.0,50.03,49.96,50.01,91452.54326166754,35.1094,35.1304,35.0813,35.1164,91452.5433
2014-01-16 13:20:00,50.01,50.06,49.98,50.03,85684.32092291558,35.1164,35.1515,35.0953,35.1304,85684.3209
2014-01-16 13:30:00,50.04,50.04,49.98,50.02,86418.458311484,35.1375,35.1375,35.0953,35.1234,86418.4583
2014-01-16 13:40:00,50.03,50.05,49.99,50.03,104771.8930256948,35.1304,35.1445,35.1023,35.1304,104771.893
2014-01-16 13:50:00,50.03,50.12,50.02,50.06,75301.52071316204,35.1304,35.1936,35.1234,35.1515,75301.5207
2014-01-16 14:00:00,50.06,50.1,50.02,50.08,113162.03460933403,35.1515,35.1796,35.1234,35.1655,113162.0346
2014-01-16 14:10:00,50.08,50.1,50.01,50.01,125642.37021499738,35.1655,35.1796,35.1164,35.1164,125642.3702
2014-01-16 14:20:00,50.01,50.05,49.99,50.03,79706.34504457263,35.1164,35.1445,35.1023,35.1304,79706.345
2014-01-16 14:30:00,50.03,50.03,49.97,50.01,104667.01625589932,35.1304,35.1304,35.0883,35.1164,104667.0163
2014-01-16 14:40:00,50.01,50.04,49.96,50.0,134032.5117986366,35.1164,35.1375,35.0813,35.1094,134032.5118
2014-01-16 14:50:00,50.0,50.0,49.95,49.99,126166.75406397483,35.1094,35.1094,35.0743,35.1023,126166.7541
2014-01-16 15:00:00,49.99,50.0,49.94,49.99,138856.84320922915,35.1023,35.1094,35.0672,35.1023,138856.8432
2014-01-16 15:10:00,49.98,50.06,49.93,50.0,195280.5453592029,35.0953,35.1515,35.0602,35.1094,195280.5454
2014-01-16 15:20:00,50.0,50.07,50.0,50.07,188358.67855270056,35.1094,35.1585,35.1094,35.1585,188358.6786
2014-01-16 15:30:00,50.07,50.08,50.03,50.03,205768.222338752,35.1585,35.1655,35.1304,35.1304,205768.2223
2014-01-16 15:40:00,50.02,50.04,49.93,49.95,316832.72155217617,35.1234,35.1375,35.0602,35.0743,316832.7216
2014-01-16 15:50:00,49.95,50.08,49.95,50.07,348295.7524908233,35.0743,35.1655,35.0743,35.1585,348295.7525
2014-01-17 09:30:00,50.17,50.2,49.77,50.12,1844467.750393288,35.2287,35.2498,34.9479,35.1936,1844467.7504
2014-01-17 09:40:00,50.12,50.14,49.9,49.96,153434.7142108023,35.1936,35.2077,35.0391,35.0813,153434.7142
2014-01-17 09:50:00,49.96,50.06,49.93,50.05,122076.56004195072,35.0813,35.1515,35.0602,35.1445,122076.56
2014-01-17 10:00:00,50.04,50.07,49.99,49.99,153644.4677503933,35.1375,35.1585,35.1023,35.1023,153644.4678
2014-01-17 10:10:00,49.99,50.01,49.87,49.93,163922.39119035134,35.1023,35.1164,35.0181,35.0602,163922.3912
2014-01-17 10:20:00,49.93,50.04,49.9,50.04,245306.7645516518,35.0602,35.1375,35.0391,35.1375,245306.7646
2014-01-17 10:30:00,50.03,50.08,49.99,50.02,194022.02412165704,35.1304,35.1655,35.1023,35.1234,194022.0241
2014-01-17 10:40:00,50.02,50.04,49.91,49.91,105401.15364446776,35.1234,35.1375,35.0462,35.0462,105401.1536
2014-01-17 10:50:00,49.91,49.95,49.83,49.84,146512.84740429994,35.0462,35.0743,34.99,34.997,146512.8474
2014-01-17 11:00:00,49.84,49.93,49.84,49.88,175668.58940744624,34.997,35.0602,34.997,35.0251,175668.5894
2014-01-17 11:10:00,49.89,49.89,49.79,49.87,131200.83901415835,35.0321,35.0321,34.9619,35.0181,131200.839
2014-01-17 11:20:00,49.87,49.87,49.79,49.82,138227.5825904562,35.0181,35.0181,34.9619,34.983,138227.5826
2014-01-17 11:30:00,49.81,49.87,49.76,49.78,128893.55007865756,34.9759,35.0181,34.9408,34.9549,128893.5501
2014-01-17 11:40:00,49.78,49.84,49.76,49.79,201258.52123754588,34.9549,34.997,34.9408,34.9619,201258.5212
2014-01-17 11:50:00,49.79,49.85,49.79,49.83,136339.8007341374,34.9619,35.004,34.9619,34.99,136339.8007
2014-01-17 12:00:00,49.82,49.83,49.7,49.7,118615.62663869953,34.983,34.99,34.8987,34.8987,118615.6266
2014-01-17 12:10:00,49.71,49.71,49.65,49.67,248767.69795490292,34.9057,34.9057,34.8636,34.8776,248767.698
2014-01-17 12:20:00,49.66,49.7,49.65,49.67,190770.84425799685,34.8706,34.8987,34.8636,34.8776,190770.8443
2014-01-17 12:30:00,49.67,49.69,49.64,49.68,143890.9281594127,34.8776,34.8917,34.8566,34.8847,143890.9282
2014-01-17 12:40:00,49.68,49.68,49.65,49.66,241531.20083901417,34.8847,34.8847,34.8636,34.8706,241531.2008
2014-01-17 12:50:00,49.67,49.7,49.65,49.67,98584.16360776089,34.8776,34.8987,34.8636,34.8776,98584.1636
2014-01-17 13:00:00,49.67,49.68,49.63,49.63,191819.61195595167,34.8776,34.8847,34.8496,34.8496,191819.612
2014-01-17 13:10:00,49.63,49.63,49.49,49.58,486208.704771893,34.8496,34.8496,34.7512,34.8144,486208.7048
2014-01-17 13:20:00,49.58,49.58,49.53,49.57,170844.2579968537,34.8144,34.8144,34.7793,34.8074,170844.258
2014-01-17 13:30:00,49.58,49.59,49.55,49.59,228211.8510749869,34.8144,34.8215,34.7934,34.8215,228211.8511
2014-01-17 13:40:00,49.59,49.59,49.52,49.56,287362.34923964343,34.8215,34.8215,34.7723,34.8004,287362.3492
2014-01-17 13:50:00,49.55,49.57,49.49,49.49,194965.91504981648,34.7934,34.8074,34.7512,34.7512,194965.915
2014-01-17 14:00:00,49.48,49.51,49.47,49.5,265443.104352386,34.7442,34.7653,34.7372,34.7583,265443.1044
2014-01-17 14:10:00,49.5,49.51,49.39,49.45,345464.07970634504,34.7583,34.7653,34.681,34.7232,345464.0797
2014-01-17 14:20:00,49.44,49.5,49.41,49.43,205558.468799161,34.7161,34.7583,34.6951,34.7091,205558.4688
2014-01-17 14:30:00,49.43,49.5,49.42,49.48,233245.93602517043,34.7091,34.7583,34.7021,34.7442,233245.936
2014-01-17 14:40:00,49.47,49.49,49.39,49.45,208390.14158363923,34.7372,34.7512,34.681,34.7232,208390.1416
2014-01-17 14:50:00,49.45,49.49,49.45,49.46,237021.49973780807,34.7232,34.7512,34.7232,34.7302,237021.4997
2014-01-17 15:00:00,49.47,49.5,49.39,49.39,320713.16203460936,34.7372,34.7583,34.681,34.681,320713.162
2014-01-17 15:10:00,49.4,49.42,49.37,49.39,322496.0671211327,34.6881,34.7021,34.667,34.681,322496.0671
2014-01-17 15:20:00,49.4,49.47,49.37,49.44,270686.94284216047,34.6881,34.7372,34.667,34.7161,270686.9428
2014-01-17 15:30:00,49.44,49.45,49.34,49.39,451599.3707393813,34.7161,34.7232,34.6459,34.681,451599.3707
2014-01-17 15:40:00,49.39,49.47,49.32,49.44,2601573.1515469323,34.681,34.7372,34.6319,34.7161,2601573.1515
2014-01-17 15:50:00,49.44,49.52,49.39,49.51,2057996.8536969065,34.7161,34.7723,34.681,34.7653,2057996.8537
2014-01-21 09:30:00,49.62,49.82,49.55,49.75,737283.6916622968,34.8425,34.983,34.7934,34.9338,737283.6917
2014-01-21 09:40:00,49.75,49.79,49.63,49.77,282223.3875196644,34.9338,34.9619,34.8496,34.9479,282223.3875
2014-01-21 09:50:00,49.76,49.79,49.72,49.78,271316.2034609334,34.9408,34.9619,34.9128,34.9549,271316.2035
2014-01-21 10:00:00,49.77,49.81,49.73,49.78,356685.8940744625,34.9479,34.9759,34.9198,34.9549,356685.8941
2014-01-21 10:10:00,49.78,49.78,49.69,49.75,349554.27372836915,34.9549,34.9549,34.8917,34.9338,349554.2737
2014-01-21 10:20:00,49.75,49.77,49.69,49.77,224121.6570529628,34.9338,34.9479,34.8917,34.9479,224121.6571
2014-01-21 10:30:00,49.76,49.77,49.63,49.71,209858.4163607761,34.9408,34.9479,34.8496,34.9057,209858.4164
2014-01-21 10:40:00,49.71,49.75,49.69,49.73,174724.69847928683,34.9057,34.9338,34.8917,34.9198,174724.6985
2014-01-21 10:50:00,49.72,49.76,49.69,49.76,242684.84530676456,34.9128,34.9408,34.8917,34.9408,242684.8453
2014-01-21 11:00:00,49.76,49.82,49.62,49.63,483796.5390665968,34.9408,34.983,34.8425,34.8496,483796.5391
2014-01-21 11:10:00,49.63,49.63,49.52,49.52,377346.6177241741,34.8496,34.8496,34.7723,34.7723,377346.6177
2014-01-21 11:20:00,49.51,49.52,49.43,49.44,172207.65600419507,34.7653,34.7723,34.7091,34.7161,172207.656
2014-01-21 11:30:00,49.45,49.55,49.42,49.54,165180.91242789722,34.7232,34.7934,34.7021,34.7864,165180.9124
2014-01-21 11:40:00,49.54,49.56,49.49,49.52,145254.32616675406,34.7864,34.8004,34.7512,34.7723,145254.3262
2014-01-21 11:50:00,49.52,49.52,49.39,49.44,176612.48033560565,34.7723,34.7723,34.681,34.7161,176612.4803
2014-01-21 12:00:00,49.44,49.45,49.32,49.35,243628.736234924,34.7161,34.7232,34.6319,34.6529,243628.7362
2014-01-21 12:10:00,49.36,49.36,49.31,49.35,237231.25327739905,34.66,34.66,34.6249,34.6529,237231.2533
2014-01-21 12:20:00,49.36,49.45,49.35,49.36,208809.6486628212,34.66,34.7232,34.6529,34.66,208809.6487
2014-01-21 12:30:00,49.36,49.36,49.32,49.32,171788.1489250131,34.66,34.66,34.6319,34.6319,171788.1489
2014-01-21 12:40:00,49.32,49.38,49.31,49.38,155846.87991609858,34.6319,34.674,34.6249,34.674,155846.8799
2014-01-21 12:50:00,49.38,49.42,49.32,49.37,124069.21866806502,34.674,34.7021,34.6319,34.667,124069.2187
2014-01-21 13:00:00,49.37,49.43,49.36,49.39,133298.37441006818,34.667,34.7091,34.66,34.681,133298.3744
2014-01-21 13:10:00,49.38,49.39,49.37,49.39,115364.44677503932,34.674,34.681,34.667,34.681,115364.4468
2014-01-21 13:20:00,49.39,49.39,49.38,49.39,82642.89459884635,34.681,34.681,34.674,34.681,82642.8946
2014-01-21 13:30:00,49.39,49.46,49.38,49.46,182380.70267435763,34.681,34.7302,34.674,34.7302,182380.7027
2014-01-21 13:40:00,49.46,49.53,49.44,49.51,293235.44834819087,34.7302,34.7793,34.7161,34.7653,293235.4483
2014-01-21 13:50:00,49.52,49.52,49.44,49.45,208390.14158363923,34.7723,34.7723,34.7161,34.7232,208390.1416
2014-01-21 14:00:00,49.46,49.52,49.46,49.52,178080.75511274254,34.7302,34.7723,34.7302,34.7723,178080.7551
2014-01-21 14:10:00,49.52,49.58,49.52,49.52,128788.67330886208,34.7723,34.8144,34.7723,34.7723,128788.6733
2014-01-21 14:20:00,49.52,49.52,49.49,49.5,78447.82380702674,34.7723,34.7723,34.7512,34.7583,78447.8238
2014-01-21 14:30:00,49.49,49.52,49.44,49.5,213738.85684320924,34.7512,34.7723,34.7161,34.7583,213738.8568
2014-01-21 14:40:00,49.5,49.51,49.47,49.48,125222.86313581542,34.7583,34.7653,34.7372,34.7442,125222.8631
2014-01-21 14:50:00,49.47,49.48,49.43,49.48,162873.62349239644,34.7372,34.7442,34.7091,34.7442,162873.6235
2014-01-21 15:00:00,49.47,49.49,49.43,49.46,199056.1090718406,34.7372,34.7512,34.7091,34.7302,199056.1091
2014-01-21 15:10:00,49.45,49.48,49.4,49.41,226533.82275825905,34.7232,34.7442,34.6881,34.6951,226533.8228
2014-01-21 15:20:00,49.4,49.44,49.39,49.4,202307.2889355008,34.6881,34.7161,34.681,34.6881,202307.2889
2014-01-21 15:30:00,49.41,49.43,49.39,49.41,378500.2621919245,34.6951,34.7091,34.681,34.6951,378500.2622
2014-01-21 15:40:00,49.41,49.5,49.41,49.42,466911.3791295228,34.6951,34.7583,34.6951,34.7021,466911.3791
2014-01-21 15:50:00,49.42,49.45,49.38,49.41,634399.5804929208,34.7021,34.7232,34.674,34.6951,634399.5805
2014-01-22 09:30:00,49.36,49.56,49.35,49.39,361405.3487152596,34.66,34.8004,34.6529,34.681,361405.3487
2014-01-22 09:40:00,49.38,49.39,49.1,49.11,443943.3665443104,34.674,34.681,34.4774,34.4844,443943.3665
2014-01-22 09:50:00,49.11,49.2,49.03,49.17,296276.8746722601,34.4844,34.5476,34.4282,34.5265,296276.8747
2014-01-22 10:00:00,49.18,49.39,49.16,49.34,233875.19664394337,34.5336,34.681,34.5195,34.6459,233875.1966
2014-01-22 10:10:00,49.35,49.35,49.17,49.21,164132.14472994232,34.6529,34.6529,34.5265,34.5546,164132.1447
2014-01-22 10:20:00,49.21,49.28,49.2,49.24,165390.6659674882,34.5546,34.6038,34.5476,34.5757,165390.666
2014-01-22 10:30:00,49.24,49.29,49.21,49.23,148715.25957000523,34.5757,34.6108,34.5546,34.5687,148715.2596
2014-01-22 10:40:00,49.23,49.27,49.11,49.22,231882.5380178291,34.5687,34.5968,34.4844,34.5617,231882.538
2014-01-22 10:50:00,49.22,49.23,49.11,49.14,142632.40692186682,34.5617,34.5687,34.4844,34.5055,142632.4069
2014-01-22 11:00:00,49.14,49.18,49.11,49.15,156371.26376507603,34.5055,34.5336,34.4844,34.5125,156371.2638
2014-01-22 11:10:00,49.14,49.24,49.11,49.24,193183.00996329312,34.5055,34.5757,34.4844,34.5757,193183.01
2014-01-22 11:20:00,49.24,49.28,49.19,49.26,312742.52753015206,34.5757,34.6038,34.5406,34.5897,312742.5275
2014-01-22 11:30:00,49.26,49.32,49.18,49.28,331830.0996329313,34.5897,34.6319,34.5336,34.6038,331830.0996
2014-01-22 11:40:00,49.29,49.29,49.22,49.26,78762.45411641321,34.6108,34.6108,34.5617,34.5897,78762.4541
2014-01-22 11:50:00,49.27,49.31,49.2,49.22,121657.05296276876,34.5968,34.6249,34.5476,34.5617,121657.053
2014-01-22 12:00:00,49.22,49.22,49.19,49.21,63869.95280545359,34.5617,34.5617,34.5406,34.5546,63869.9528
2014-01-22 12:10:00,49.2,49.28,49.2,49.28,130886.2087047719,34.5476,34.6038,34.5476,34.6038,130886.2087
2014-01-22 12:20:00,49.27,49.3,49.26,49.3,179234.39958049293,34.5968,34.6178,34.5897,34.6178,179234.3996
2014-01-22 12:30:00,49.29,49.31,49.21,49.21,190875.7210277924,34.6108,34.6249,34.5546,34.5546,190875.721
2014-01-22 12:40:00,49.22,49.22,49.19,49.2,135186.156266387,34.5617,34.5617,34.5406,34.5476,135186.1563
2014-01-22 12:50:00,49.2,49.2,49.17,49.2,102884.111169376,34.5476,34.5476,34.5265,34.5476,102884.1112
2014-01-22 13:00:00,49.19,49.2,49.13,49.13,133717.88148925014,34.5406,34.5476,34.4985,34.4985,133717.8815
2014-01-22 13:10:00,49.13,49.16,49.09,49.09,115993.70739381228,34.4985,34.5195,34.4704,34.4704,115993.7074
2014-01-22 13:20:00,49.09,49.16,49.08,49.15,148610.38280020974,34.4704,34.5195,34.4634,34.5125,148610.3828
2014-01-22 13:30:00,49.16,49.19,49.11,49.16,147456.73833245935,34.5195,34.5406,34.4844,34.5195,147456.7383
2014-01-22 13:40:00,49.16,49.26,49.15,49.15,269008.9145254326,34.5195,34.5897,34.5125,34.5125,269008.9145
2014-01-22 13:50:00,49.15,49.15,49.06,49.08,202097.5353959098,34.5125,34.5125,34.4493,34.4634,202097.5354
2014-01-22 14:00:00,49.09,49.12,49.07,49.07,120818.03880440484,34.4704,34.4914,34.4563,34.4563,120818.0388
2014-01-22 14:10:00,49.07,49.08,49.01,49.03,238384.89774514944,34.4563,34.4634,34.4142,34.4282,238384.8977
2014-01-22 14:20:00,49.03,49.09,49.03,49.07,142842.1604614578,34.4282,34.4704,34.4282,34.4563,142842.1605
2014-01-22 14:30:00,49.06,49.07,48.96,48.98,326796.0146827478,34.4493,34.4563,34.3791,34.3931,326796.0147
2014-01-22 14:40:00,48.98,48.99,48.9,48.91,245306.7645516518,34.3931,34.4002,34.337,34.344,245306.7646
2014-01-22 14:50:00,48.91,48.97,48.9,48.91,322286.3135815417,34.344,34.3861,34.337,34.344,322286.3136
2014-01-22 15:00:00,48.92,48.98,48.91,48.94,432197.16832721554,34.351,34.3931,34.344,34.365,432197.1683
2014-01-22 15:10:00,48.93,49.02,48.92,48.98,389407.44625065546,34.358,34.4212,34.351,34.3931,389407.4463
2014-01-22 15:20:00,48.98,49.01,48.96,48.97,263555.32249606715,34.3931,34.4142,34.3791,34.3861,263555.3225
2014-01-22 15:30:00,48.97,49.03,48.95,49.01,473413.7388568432,34.3861,34.4282,34.3721,34.4142,473413.7389
2014-01-22 15:40:00,49.02,49.06,48.96,49.01,535186.156266387,34.4212,34.4493,34.3791,34.4142,535186.1563
2014-01-22 15:50:00,49.0,49.07,48.96,48.97,890403.7755637127,34.4072,34.4563,34.3791,34.3861,890403.7756
2014-01-23 09:30:00,48.83,48.83,48.5,48.62,713686.4184583115,34.2878,34.2878,34.0561,34.1403,713686.4185
2014-01-23 09:40:00,48.61,49.05,48.58,48.91,632511.798636602,34.1333,34.4423,34.1123,34.344,632511.7986
2014-01-23 09:50:00,48.9,49.1,48.87,48.91,427582.590456214,34.337,34.4774,34.3159,34.344,427582.5905
2014-01-23 10:00:00,48.91,49.05,48.84,48.91,301101.2060828527,34.344,34.4423,34.2948,34.344,301101.2061
2014-01-23 10:10:00,48.91,48.91,48.79,48.86,271735.71054011537,34.344,34.344,34.2597,34.3089,271735.7105
2014-01-23 10:20:00,48.86,48.87,48.69,48.7,356161.5102254851,34.3089,34.3159,34.1895,34.1965,356161.5102
2014-01-23 10:30:00,48.7,48.73,48.62,48.7,407341.3738856843,34.1965,34.2176,34.1403,34.1965,407341.3739
2014-01-23 10:40:00,48.7,48.75,48.63,48.71,160251.7042475092,34.1965,34.2316,34.1474,34.2035,160251.7042
2014-01-23 10:50:00,48.7,48.78,48.65,48.75,201468.2747771369,34.1965,34.2527,34.1614,34.2316,201468.2748
2014-01-23 11:00:00,48.74,48.81,48.68,48.76,200629.2606187729,34.2246,34.2738,34.1825,34.2387,200629.2606
2014-01-23 11:10:00,48.77,48.88,48.77,48.86,289459.88463555323,34.2457,34.3229,34.2457,34.3089,289459.8846
2014-01-23 11:20:00,48.85,48.91,48.83,48.88,187939.17147351865,34.3018,34.344,34.2878,34.3229,187939.1715
2014-01-23 11:30:00,48.87,48.9,48.83,48.86,184058.73099108547,34.3159,34.337,34.2878,34.3089,184058.731
2014-01-23 11:40:00,48.86,48.93,48.83,48.86,195804.9292081804,34.3089,34.358,34.2878,34.3089,195804.9292
2014-01-23 11:50:00,48.85,48.89,48.83,48.87,138856.84320922915,34.3018,34.3299,34.2878,34.3159,138856.8432
2014-01-23 12:00:00,48.87,48.88,48.83,48.85,208075.5112742528,34.3159,34.3229,34.2878,34.3018,208075.5113
2014-01-23 12:10:00,48.85,48.88,48.83,48.85,154273.72836916623,34.3018,34.3229,34.2878,34.3018,154273.7284
2014-01-23 12:20:00,48.84,48.9,48.82,48.88,390456.2139486104,34.2948,34.337,34.2808,34.3229,390456.2139
2014-01-23 12:30:00,48.89,48.98,48.87,48.91,675091.767173571,34.3299,34.3931,34.3159,34.344,675091.7672
2014-01-23 12:40:00,48.91,49.1,48.89,49.09,421919.2448872575,34.344,34.4774,34.3299,34.4704,421919.2449
2014-01-23 12:50:00,49.09,49.1,49.02,49.06,628421.6046145778,34.4704,34.4774,34.4212,34.4493,628421.6046
2014-01-23 13:00:00,49.07,49.07,48.93,48.96,395070.791819612,34.4563,34.4563,34.358,34.3791,395070.7918
2014-01-23 13:10:00,48.95,49.07,48.95,49.06,361195.5951756686,34.3721,34.4563,34.3721,34.4493,361195.5952
2014-01-23 13:20:00,49.06,49.11,49.0,49.03,549029.8898793918,34.4493,34.4844,34.4072,34.4282,549029.8899
2014-01-23 13:30:00,49.02,49.05,48.99,49.02,273938.12270582066,34.4212,34.4423,34.4002,34.4212,273938.1227
2014-01-23 13:40:00,49.02,49.18,49.01,49.11,341688.5159937074,34.4212,34.5336,34.4142,34.4844,341688.516
2014-01-23 13:50:00,49.11,49.13,48.98,49.01,335710.5401153645,34.4844,34.4985,34.3931,34.4142,335710.5401
2014-01-23 14:00:00,49.02,49.09,49.0,49.04,183219.71683272155,34.4212,34.4704,34.4072,34.4353,183219.7168
2014-01-23 14:10:00,49.04,49.08,49.0,49.04,307918.1961195595,34.4353,34.4634,34.4072,34.4353,307918.1961
2014-01-23 14:20:00,49.03,49.07,49.0,49.07,219087.57210277923,34.4282,34.4563,34.4072,34.4563,219087.5721
2014-01-23 14:30:00,49.07,49.08,49.0,49.03,271421.0802307289,34.4563,34.4634,34.4072,34.4282,271421.0802
2014-01-23 14:40:00,49.03,49.06,49.0,49.06,201468.2747771369,34.4282,34.4493,34.4072,34.4493,201468.2748
2014-01-23 14:50:00,49.06,49.09,49.04,49.05,530047.194546408,34.4493,34.4704,34.4353,34.4423,530047.1945
2014-01-23 15:00:00,49.06,49.08,49.01,49.01,191400.1048767698,34.4493,34.4634,34.4142,34.4142,191400.1049
2014-01-23 15:10:00,49.01,49.09,49.0,49.04,394022.0241216571,34.4142,34.4704,34.4072,34.4353,394022.0241
2014-01-23 15:20:00,49.05,49.28,49.04,49.28,601258.5212375459,34.4423,34.6038,34.4353,34.6038,601258.5212
2014-01-23 15:30:00,49.27,49.29,49.14,49.16,503093.864708967,34.5968,34.6108,34.5055,34.5195,503093.8647
2014-01-23 15:40:00,49.15,49.16,49.07,49.08,461038.2800209753,34.5125,34.5195,34.4563,34.4634,461038.28
2014-01-23 15:50:00,49.08,49.34,49.08,49.21,1658521.2375458835,34.4634,34.6459,34.4634,34.5546,1658521.2375
2014-01-24 09:30:00,48.89,49.12,48.84,49.1,458835.8678552701,34.3299,34.4914,34.2948,34.4774,458835.8679
2014-01-24 09:40:00,49.09,49.22,49.02,49.03,296067.1211326691,34.4704,34.5617,34.4212,34.4282,296067.1211
2014-01-24 09:50:00,49.02,49.13,49.01,49.09,159412.69008914527,34.4212,34.4985,34.4142,34.4704,159412.6901
2014-01-24 10:00:00,49.08,49.23,49.07,49.2,271630.8337703199,34.4634,34.5687,34.4563,34.5476,271630.8338
2014-01-24 10:10:00,49.2,49.21,48.97,49.03,334452.01887781854,34.5476,34.5546,34.3861,34.4282,334452.0189
2014-01-24 10:20:00,49.03,49.14,48.95,49.09,253172.5222863136,34.4282,34.5055,34.3721,34.4704,253172.5223
2014-01-24 10:30:00,49.1,49.14,48.99,49.11,267540.63974829577,34.4774,34.5055,34.4002,34.4844,267540.6397
2014-01-24 10:40:00,49.11,49.11,48.88,48.96,306554.7981122181,34.4844,34.4844,34.3229,34.3791,306554.7981
2014-01-24 10:50:00,48.97,49.01,48.91,48.98,310959.6224436288,34.3861,34.4142,34.344,34.3931,310959.6224
2014-01-24 11:00:00,48.97,48.99,48.78,48.84,620136.3398007342,34.3861,34.4002,34.2527,34.2948,620136.3398
2014-01-24 11:10:00,48.84,48.94,48.8,48.84,410173.0466701626,34.2948,34.365,34.2667,34.2948,410173.0467
2014-01-24 11:20:00,48.84,48.87,48.75,48.84,325747.2469847929,34.2948,34.3159,34.2316,34.2948,325747.247
2014-01-24 11:30:00,48.83,49.12,48.83,49.11,639014.1583639224,34.2878,34.4914,34.2878,34.4844,639014.1584
2014-01-24 11:40:00,49.11,49.23,48.97,48.99,357629.78500262194,34.4844,34.5687,34.3861,34.4002,357629.785
2014-01-24 11:50:00,48.98,49.11,48.95,49.08,160251.7042475092,34.3931,34.4844,34.3721,34.4634,160251.7042
2014-01-24 12:00:00,49.09,49.23,49.06,49.14,433560.5663345569,34.4704,34.5687,34.4493,34.5055,433560.5663
2014-01-24 12:10:00,49.14,49.15,49.1,49.13,116832.7215521762,34.5055,34.5125,34.4774,34.4985,116832.7216
2014-01-24 12:20:00,49.12,49.19,49.1,49.11,246775.03932878867,34.4914,34.5406,34.4774,34.4844,246775.0393
2014-01-24 12:30:00,49.11,49.16,49.1,49.12,187729.41793392765,34.4844,34.5195,34.4774,34.4914,187729.4179
2014-01-24 12:40:00,49.13,49.13,49.08,49.11,169690.6135291033,34.4985,34.4985,34.4634,34.4844,169690.6135
2014-01-24 12:50:00,49.1,49.32,49.1,49.23,302884.111169376,34.4774,34.6319,34.4774,34.5687,302884.1112
2014-01-24 13:00:00,49.23,49.35,49.21,49.32,253382.27582590457,34.5687,34.6529,34.5546,34.6319,253382.2758
2014-01-24 13:10:00,49.32,49.35,49.24,49.31,214053.4871525957,34.6319,34.6529,34.5757,34.6249,214053.4872
2014-01-24 13:20:00,49.31,49.35,49.27,49.32,315783.95385422127,34.6249,34.6529,34.5968,34.6319,315783.9539
2014-01-24 13:30:00,49.31,49.33,49.2,49.32,277189.30256948085,34.6249,34.6389,34.5476,34.6319,277189.3026
2014-01-24 13:40:00,49.32,49.32,49.26,49.26,139486.1038280021,34.6319,34.6319,34.5897,34.5897,139486.1038
2014-01-24 13:50:00,49.27,49.37,49.26,49.3,281908.75721027795,34.5968,34.667,34.5897,34.6178,281908.7572
2014-01-24 14:00:00,49.31,49.32,49.26,49.28,433350.8127949659,34.6249,34.6319,34.5897,34.6038,433350.8128
2014-01-24 14:10:00,49.28,49.31,49.26,49.29,213948.61038280025,34.6038,34.6249,34.5897,34.6108,213948.6104
2014-01-24 14:20:00,49.29,49.33,49.27,49.32,343366.54431043525,34.6108,34.6389,34.5968,34.6319,343366.5443
2014-01-24 14:30:00,49.32,49.36,49.32,49.36,203775.56371263764,34.6319,34.66,34.6319,34.66,203775.5637
2014-01-24 14:40:00,49.36,49.46,49.34,49.45,341793.3927635029,34.66,34.7302,34.6459,34.7232,341793.3928
2014-01-24 14:50:00,49.46,49.51,49.43,49.49,394861.038280021,34.7302,34.7653,34.7091,34.7512,394861.0383
2014-01-24 15:00:00,49.49,49.64,49.46,49.63,563188.253801783,34.7512,34.8566,34.7302,34.8496,563188.2538
2014-01-24 15:10:00,49.63,49.67,49.55,49.6,878657.5773466177,34.8496,34.8776,34.7934,34.8285,878657.5773
2014-01-24 15:20:00,49.6,49.74,49.56,49.71,789617.1997902464,34.8285,34.9268,34.8004,34.9057,789617.1998
2014-01-24 15:30:00,49.72,49.74,49.55,49.57,810487.676979549,34.9128,34.9268,34.7934,34.8074,810487.677
2014-01-24 15:40:00,49.57,49.66,49.52,49.56,1192343.9958049292,34.8074,34.8706,34.7723,34.8004,1192343.9958
2014-01-24 15:50:00,49.56,49.67,49.42,49.64,2414682.747771369,34.8004,34.8776,34.7021,34.8566,2414682.7478
2014-01-27 09:30:00,50.39,50.66,50.12,50.26,2545149.4493969586,35.3832,35.5728,35.1936,35.2919,2545149.4494
2014-01-27 09:40:00,50.27,51.01,50.27,50.96,1409963.2931305715,35.299,35.8186,35.299,35.7835,1409963.2931
2014-01-27 09:50:00,50.97,51.3,50.86,51.25,1698059.7797587835,35.7905,36.0222,35.7132,35.9871,1698059.7798
2014-01-27 10:00:00,51.25,51.48,51.18,51.4,2046984.79286838,35.9871,36.1486,35.9379,36.0924,2046984.7929
2014-01-27 10:10:00,51.41,51.58,51.29,51.44,1881594.1269008915,36.0994,36.2188,36.0152,36.1205,1881594.1269
2014-01-27 10:20:00,51.39,51.45,51.09,51.09,921237.5458835867,36.0854,36.1275,35.8747,35.8747,921237.5459
2014-01-27 10:30:00,51.09,51.16,50.91,51.05,1287991.6098584165,35.8747,35.9239,35.7484,35.8467,1287991.6099
2014-01-27 10:40:00,51.05,51.12,50.98,51.01,1157524.9082328265,35.8467,35.8958,35.7975,35.8186,1157524.9082
2014-01-27 10:50:00,51.01,51.02,50.83,50.93,849816.4656528579,35.8186,35.8256,35.6922,35.7624,849816.4657
2014-01-27 11:00:00,50.93,51.02,50.82,51.01,554798.1122181437,35.7624,35.8256,35.6852,35.8186,554798.1122
2014-01-27 11:10:00,50.98,51.01,50.89,51.0,488725.7472469848,35.7975,35.8186,35.7343,35.8116,488725.7472
2014-01-27 11:20:00,51.01,51.06,50.77,50.85,581961.1955951757,35.8186,35.8537,35.65,35.7062,581961.1956
2014-01-27 11:30:00,50.85,50.93,50.81,50.84,475930.78133193497,35.7062,35.7624,35.6781,35.6992,475930.7813
2014-01-27 11:40:00,50.84,50.91,50.81,50.81,300681.6990036707,35.6992,35.7484,35.6781,35.6781,300681.699
2014-01-27 11:50:00,50.82,50.87,50.68,50.69,430309.3864708967,35.6852,35.7203,35.5869,35.5939,430309.3865
2014-01-27 12:00:00,50.69,50.86,50.63,50.86,586366.0199265863,35.5939,35.7132,35.5517,35.7132,586366.0199
2014-01-27 12:10:00,50.85,50.9,50.81,50.82,366544.3104352386,35.7062,35.7413,35.6781,35.6852,366544.3104
2014-01-27 12:20:00,50.82,50.99,50.81,50.96,644887.2574724698,35.6852,35.8045,35.6781,35.7835,644887.2575
2014-01-27 12:30:00,50.95,50.96,50.82,50.85,497850.0262191924,35.7764,35.7835,35.6852,35.7062,497850.0262
2014-01-27 12:40:00,50.84,50.87,50.79,50.87,365285.7891976927,35.6992,35.7203,35.6641,35.7203,365285.7892
2014-01-27 12:50:00,50.87,50.87,50.72,50.74,279286.83796539064,35.7203,35.7203,35.6149,35.629,279286.838
2014-01-27 13:00:00,50.74,50.85,50.69,50.82,275616.1510225485,35.629,35.7062,35.5939,35.6852,275616.151
2014-01-27 13:10:00,50.81,50.82,50.69,50.69,437545.8835867855,35.6781,35.6852,35.5939,35.5939,437545.8836
2014-01-27 13:20:00,50.69,50.86,50.68,50.83,363293.1305715784,35.5939,35.7132,35.5869,35.6922,363293.1306
2014-01-27 13:30:00,50.84,50.84,50.7,50.75,292920.8180388044,35.6992,35.6992,35.6009,35.636,292920.818
2014-01-27 13:40:00,50.74,50.87,50.73,50.78,316832.72155217617,35.629,35.7203,35.622,35.6571,316832.7216
2014-01-27 13:50:00,50.77,50.82,50.73,50.74,477713.6864184583,35.65,35.6852,35.622,35.629,477713.6864
2014-01-27 14:00:00,50.74,50.85,50.69,50.7,267540.63974829577,35.629,35.7062,35.5939,35.6009,267540.6397
2014-01-27 14:10:00,50.71,50.75,50.67,50.68,313162.034609334,35.6079,35.636,35.5798,35.5869,313162.0346
2014-01-27 14:20:00,50.69,50.75,50.64,50.71,239748.2957524908,35.5939,35.636,35.5588,35.6079,239748.2958
2014-01-27 14:30:00,50.71,50.78,50.68,50.78,418248.5579444153,35.6079,35.6571,35.5869,35.6571,418248.5579
2014-01-27 14:40:00,50.78,50.78,50.69,50.73,323439.9580492921,35.6571,35.6571,35.5939,35.622,323439.958
2014-01-27 14:50:00,50.72,50.85,50.7,50.76,554063.9748295753,35.6149,35.7062,35.6009,35.643,554063.9748
2014-01-27 15:00:00,50.76,50.79,50.55,50.66,565600.4195070792,35.643,35.6641,35.4956,35.5728,565600.4195
2014-01-27 15:10:00,50.66,50.72,50.59,50.61,342842.1604614578,35.5728,35.6149,35.5237,35.5377,342842.1605
2014-01-27 15:20:00,50.6,50.61,50.35,50.36,654221.2899842685,35.5307,35.5377,35.3551,35.3622,654221.29
2014-01-27 15:30:00,50.35,50.38,50.27,50.34,739171.4735186156,35.3551,35.3762,35.299,35.3481,739171.4735
2014-01-27 15:40:00,50.34,50.35,50.16,50.19,905506.0304142633,35.3481,35.3551,35.2217,35.2428,905506.0304
2014-01-27 15:50:00,50.19,50.27,50.09,50.1,1351546.9323544835,35.2428,35.299,35.1726,35.1796,1351546.9324
2014-01-28 09:30:00,49.93,50.24,49.79,50.14,849606.7121132669,35.0602,35.2779,34.9619,35.2077,849606.7121
2014-01-28 09:40:00,50.13,50.52,50.13,50.31,592658.6261143157,35.2006,35.4745,35.2006,35.327,592658.6261
2014-01-28 09:50:00,50.31,50.4,50.25,50.36,276769.7954902989,35.327,35.3902,35.2849,35.3622,276769.7955
2014-01-28 10:00:00,50.37,50.49,50.28,50.3,318405.8730991086,35.3692,35.4534,35.306,35.32,318405.8731
2014-01-28 10:10:00,50.31,50.32,50.05,50.16,287572.1027792344,35.327,35.3341,35.1445,35.2217,287572.1028
2014-01-28 10:20:00,50.16,50.34,50.14,50.34,352281.0697430519,35.2217,35.3481,35.2077,35.3481,352281.0697
2014-01-28 10:30:00,50.34,50.54,50.31,50.5,360251.7042475092,35.3481,35.4885,35.327,35.4605,360251.7042
2014-01-28 10:40:00,50.49,50.5,50.35,50.39,243733.61300471943,35.4534,35.4605,35.3551,35.3832,243733.613
2014-01-28 10:50:00,50.38,50.41,50.31,50.37,190351.3371788149,35.3762,35.3973,35.327,35.3692,190351.3372
2014-01-28 11:00:00,50.37,50.44,50.35,50.38,192239.1190351337,35.3692,35.4183,35.3551,35.3762,192239.119
2014-01-28 11:10:00,50.37,50.39,50.14,50.16,644153.1200839014,35.3692,35.3832,35.2077,35.2217,644153.1201
2014-01-28 11:20:00,50.16,50.22,50.05,50.06,287781.8563188254,35.2217,35.2638,35.1445,35.1515,287781.8563
2014-01-28 11:30:00,50.07,50.13,50.02,50.04,432721.552176193,35.1585,35.2006,35.1234,35.1375,432721.5522
2014-01-28 11:40:00,50.04,50.13,50.0,50.03,505191.4001048768,35.1375,35.2006,35.1094,35.1304,505191.4001
2014-01-28 11:50:00,50.02,50.09,50.02,50.07,158678.55270057684,35.1234,35.1726,35.1234,35.1585,158678.5527
2014-01-28 12:00:00,50.07,50.18,50.04,50.14,191714.73518615623,35.1585,35.2358,35.1375,35.2077,191714.7352
2014-01-28 12:10:00,50.14,50.15,50.09,50.1,129208.18038804406,35.2077,35.2147,35.1726,35.1796,129208.1804
2014-01-28 12:20:00,50.11,50.17,50.07,50.15,124593.60251704248,35.1866,35.2287,35.1585,35.2147,124593.6025
2014-01-28 12:30:00,50.15,50.3,50.15,50.24,160041.9507079182,35.2147,35.32,35.2147,35.2779,160041.9507
2014-01-28 12:40:00,50.24,50.26,50.16,50.16,151127.42527530153,35.2779,35.2919,35.2217,35.2217,151127.4253
2014-01-28 12:50:00,50.17,50.2,50.08,50.2,229050.8652333508,35.2287,35.2498,35.1655,35.2498,229050.8652
2014-01-28 13:00:00,50.21,50.24,50.17,50.22,98689.04037755638,35.2568,35.2779,35.2287,35.2638,98689.0404
2014-01-28 13:10:00,50.22,50.26,50.2,50.25,154273.72836916623,35.2638,35.2919,35.2498,35.2849,154273.7284
2014-01-28 13:20:00,50.24,50.25,50.15,50.2,121761.92973256424,35.2779,35.2849,35.2147,35.2498,121761.9297
2014-01-28 13:30:00,50.2,50.32,50.19,50.32,482642.8945988464,35.2498,35.3341,35.2428,35.3341,482642.8946
2014-01-28 13:40:00,50.32,50.4,50.32,50.38,281384.3733613005,35.3341,35.3902,35.3341,35.3762,281384.3734
2014-01-28 13:50:00,50.38,50.44,50.37,50.37,426428.9459884636,35.3762,35.4183,35.3692,35.3692,426428.946
2014-01-28 14:00:00,50.36,50.51,50.35,50.47,437231.2532773991,35.3622,35.4675,35.3551,35.4394,437231.2533
2014-01-28 14:10:00,50.47,50.54,50.46,50.49,201048.7676979549,35.4394,35.4885,35.4324,35.4534,201048.7677
2014-01-28 14:20:00,50.48,50.62,50.48,50.55,380388.0440482433,35.4464,35.5447,35.4464,35.4956,380388.044
2014-01-28 14:30:00,50.55,50.55,50.39,50.43,233141.0592553749,35.4956,35.4956,35.3832,35.4113,233141.0593
2014-01-28 14:40:00,50.43,50.44,50.38,50.39,213424.2265338228,35.4113,35.4183,35.3762,35.3832,213424.2265
2014-01-28 14:50:00,50.4,50.46,50.37,50.38,274252.7530152071,35.3902,35.4324,35.3692,35.3762,274252.753
2014-01-28 15:00:00,50.37,50.43,50.26,50.33,373885.6843209229,35.3692,35.4113,35.2919,35.3411,373885.6843
2014-01-28 15:10:00,50.33,50.42,50.32,50.38,219192.44887257472,35.3411,35.4043,35.3341,35.3762,219192.4489
2014-01-28 15:20:00,50.39,50.4,50.35,50.39,312742.52753015206,35.3832,35.3902,35.3551,35.3832,312742.5275
2014-01-28 15:30:00,50.4,50.45,50.38,50.42,317042.47509176715,35.3902,35.4253,35.3762,35.4043,317042.4751
2014-01-28 15:40:00,50.41,50.43,50.3,50.3,719349.7640272679,35.3973,35.4113,35.32,35.32,719349.764
2014-01-28 15:50:00,50.31,50.45,50.3,50.4,1062926.0618772942,35.327,35.4253,35.32,35.3902,1062926.0619
2014-01-29 09:30:00,50.25,50.35,50.09,50.28,416990.03670686943,35.2849,35.3551,35.1726,35.306,416990.0367
2014-01-29 09:40:00,50.28,50.38,50.13,50.15,358049.2920818039,35.306,35.3762,35.2006,35.2147,358049.2921
2014-01-29 09:50:00,50.16,50.34,50.1,50.32,353015.2071316203,35.2217,35.3481,35.1796,35.3341,353015.2071
2014-01-29 10:00:00,50.31,50.36,50.3,50.35,318615.6266386996,35.327,35.3622,35.32,35.3551,318615.6266
2014-01-29 10:10:00,50.34,50.36,50.17,50.24,316832.72155217617,35.3481,35.3622,35.2287,35.2779,316832.7216
2014-01-29 10:20:00,50.23,50.23,50.06,50.12,170214.99737808076,35.2709,35.2709,35.1515,35.1936,170214.9974
2014-01-29 10:30:00,50.11,50.25,50.07,50.22,238280.02097535395,35.1866,35.2849,35.1585,35.2638,238280.021
2014-01-29 10:40:00,50.21,50.25,49.96,50.01,397587.8342947037,35.2568,35.2849,35.0813,35.1164,397587.8343
2014-01-29 10:50:00,50.02,50.02,49.86,49.87,610802.3072889355,35.1234,35.1234,35.0111,35.0181,610802.3073
2014-01-29 11:00:00,49.88,49.93,49.86,49.87,305820.6607236497,35.0251,35.0602,35.0111,35.0181,305820.6607
2014-01-29 11:10:00,49.86,49.88,49.77,49.8,547561.6151022549,35.0111,35.0251,34.9479,34.9689,547561.6151
2014-01-29 11:20:00,49.81,49.94,49.78,49.93,1298689.0403775563,34.9759,35.0672,34.9549,35.0602,1298689.0404
2014-01-29 11:30:00,49.94,49.98,49.73,49.81,536444.6775039328,35.0672,35.0953,34.9198,34.9759,536444.6775
2014-01-29 11:40:00,49.81,49.84,49.73,49.78,241426.32406921868,34.9759,34.997,34.9198,34.9549,241426.3241
2014-01-29 11:50:00,49.77,49.78,49.73,49.74,166544.3104352386,34.9479,34.9549,34.9198,34.9268,166544.3104
2014-01-29 12:00:00,49.74,49.89,49.69,49.69,225694.8085998952,34.9268,35.0321,34.8917,34.8917,225694.8086
2014-01-29 12:10:00,49.7,49.75,49.65,49.67,158678.55270057684,34.8987,34.9338,34.8636,34.8776,158678.5527
2014-01-29 12:20:00,49.67,49.75,49.67,49.74,196329.31305715785,34.8776,34.9338,34.8776,34.9268,196329.3131
2014-01-29 12:30:00,49.74,49.78,49.73,49.73,221709.49134766648,34.9268,34.9549,34.9198,34.9198,221709.4913
2014-01-29 12:40:00,49.74,49.8,49.72,49.8,211431.56790770844,34.9268,34.9689,34.9128,34.9689,211431.5679
2014-01-29 12:50:00,49.8,49.86,49.75,49.75,279077.08442579967,34.9689,35.0111,34.9338,34.9338,279077.0844
2014-01-29 13:00:00,49.75,49.79,49.7,49.79,215521.76192973257,34.9338,34.9619,34.8987,34.9619,215521.7619
2014-01-29 13:10:00,49.77,49.81,49.73,49.73,159202.9365495543,34.9479,34.9759,34.9198,34.9198,159202.9365
2014-01-29 13:20:00,49.73,49.8,49.71,49.77,203565.81017304663,34.9198,34.9689,34.9057,34.9479,203565.8102
2014-01-29 13:30:00,49.77,49.82,49.72,49.73,398112.2181436812,34.9479,34.983,34.9128,34.9198,398112.2181
2014-01-29 13:40:00,49.73,49.73,49.52,49.53,1049082.3282642895,34.9198,34.9198,34.7723,34.7793,1049082.3283
2014-01-29 13:50:00,49.53,49.63,49.47,49.58,424960.6712113266,34.7793,34.8496,34.7372,34.8144,424960.6712
2014-01-29 14:00:00,49.58,49.73,49.37,49.65,2603251.17986366,34.8144,34.9198,34.667,34.8636,2603251.1799
2014-01-29 14:10:00,49.65,49.7,49.5,49.58,542317.7766124803,34.8636,34.8987,34.7583,34.8144,542317.7766
2014-01-29 14:20:00,49.59,49.77,49.57,49.75,223387.51966439435,34.8215,34.9479,34.8074,34.9338,223387.5197
2014-01-29 14:30:00,49.74,49.81,49.7,49.8,302569.48085998953,34.9268,34.9759,34.8987,34.9689,302569.4809
2014-01-29 14:40:00,49.81,49.87,49.79,49.85,241006.81699003672,34.9759,35.0181,34.9619,35.004,241006.817
2014-01-29 14:50:00,49.84,49.85,49.67,49.73,274986.8904037756,34.997,35.004,34.8776,34.9198,274986.8904
2014-01-29 15:00:00,49.73,49.78,49.67,49.77,315679.0770844258,34.9198,34.9549,34.8776,34.9479,315679.0771
2014-01-29 15:10:00,49.77,49.79,49.66,49.72,330676.4551651809,34.9479,34.9619,34.8706,34.9128,330676.4552
2014-01-29 15:20:00,49.72,49.73,49.56,49.69,567907.70844258,34.9128,34.9198,34.8004,34.8917,567907.7084
2014-01-29 15:30:00,49.68,49.81,49.64,49.77,469638.1751442056,34.8847,34.9759,34.8566,34.9479,469638.1751
2014-01-29 15:40:00,49.76,49.94,49.73,49.85,687676.9795490298,34.9408,35.0672,34.9198,35.004,687676.9795
2014-01-29 15:50:00,49.85,49.9,49.76,49.78,1600000.0,35.004,35.0391,34.9408,34.9549,1600000.0
2014-01-30 09:30:00,50.02,50.4,49.94,50.34,593287.8867330886,35.1234,35.3902,35.0672,35.3481,593287.8867
2014-01-30 09:40:00,50.34,50.53,50.33,50.5,494389.09281594126,35.3481,35.4815,35.3411,35.4605,494389.0928
2014-01-30 09:50:00,50.5,50.54,50.28,50.3,346722.6009438909,35.4605,35.4885,35.306,35.32,346722.6009
2014-01-30 10:00:00,50.29,50.56,50.28,50.55,559412.6900891452,35.313,35.5026,35.306,35.4956,559412.6901
2014-01-30 10:10:00,50.54,50.55,50.43,50.54,449921.3424226534,35.4885,35.4956,35.4113,35.4885,449921.3424
2014-01-30 10:20:00,50.54,50.54,50.4,50.43,507184.0587309911,35.4885,35.4885,35.3902,35.4113,507184.0587
2014-01-30 10:30:00,50.43,50.55,50.4,50.55,505820.6607236497,35.4113,35.4956,35.3902,35.4956,505820.6607
2014-01-30 10:40:00,50.54,50.67,50.53,50.66,456948.0859989512,35.4885,35.5798,35.4815,35.5728,456948.086
2014-01-30 10:50:00,50.65,50.66,50.56,50.56,432197.16832721554,35.5658,35.5728,35.5026,35.5026,432197.1683
2014-01-30 11:00:00,50.55,50.59,50.5,50.52,358573.67593078135,35.4956,35.5237,35.4605,35.4745,358573.6759
2014-01-30 11:10:00,50.52,50.52,50.44,50.5,320293.6549554274,35.4745,35.4745,35.4183,35.4605,320293.655
2014-01-30 11:20:00,50.49,50.59,50.49,50.58,183324.59360251704,35.4534,35.5237,35.4534,35.5166,183324.5936
2014-01-30 11:30:00,50.58,50.65,50.56,50.64,154798.11221814368,35.5166,35.5658,35.5026,35.5588,154798.1122
2014-01-30 11:40:00,50.64,50.73,50.64,50.7,272679.6014682748,35.5588,35.622,35.5588,35.6009,272679.6015
2014-01-30 11:50:00,50.7,50.77,50.66,50.7,490718.4058730991,35.6009,35.65,35.5728,35.6009,490718.4059
2014-01-30 12:00:00,50.69,50.75,50.65,50.73,256843.2092291557,35.5939,35.636,35.5658,35.622,256843.2092
2014-01-30 12:10:00,50.72,50.77,50.72,50.75,155112.74252753015,35.6149,35.65,35.6149,35.636,155112.7425
2014-01-30 12:20:00,50.76,50.77,50.72,50.75,117671.73571054012,35.643,35.65,35.6149,35.636,117671.7357
2014-01-30 12:30:00,50.74,50.77,50.68,50.76,119035.13371788149,35.629,35.65,35.5869,35.643,119035.1337
2014-01-30 12:40:00,50.77,50.81,50.71,50.74,272679.6014682748,35.65,35.6781,35.6079,35.629,272679.6015
2014-01-30 12:50:00,50.73,50.79,50.7,50.74,93235.44834819088,35.622,35.6641,35.6009,35.629,93235.4483
2014-01-30 13:00:00,50.75,50.82,50.72,50.81,150707.91819611957,35.636,35.6852,35.6149,35.6781,150707.9182
2014-01-30 13:10:00,50.8,50.87,50.75,50.86,235343.47142108023,35.6711,35.7203,35.636,35.7132,235343.4714
2014-01-30 13:20:00,50.85,50.94,50.83,50.85,252333.50812794967,35.7062,35.7694,35.6922,35.7062,252333.5081
2014-01-30 13:30:00,50.84,50.89,50.81,50.85,209229.15574200315,35.6992,35.7343,35.6781,35.7062,209229.1557
2014-01-30 13:40:00,50.84,50.96,50.82,50.94,263030.9386470897,35.6992,35.7835,35.6852,35.7694,263030.9386
2014-01-30 13:50:00,50.94,50.96,50.82,50.89,340010.4876769796,35.7694,35.7835,35.6852,35.7343,340010.4877
2014-01-30 14:00:00,50.88,50.98,50.82,50.89,413529.1033036183,35.7273,35.7975,35.6852,35.7343,413529.1033
2014-01-30 14:10:00,50.89,50.98,50.81,50.97,352385.9465128474,35.7343,35.7975,35.6781,35.7905,352385.9465
2014-01-30 14:20:00,50.97,51.1,50.96,51.09,289250.13109596225,35.7905,35.8818,35.7835,35.8747,289250.1311
2014-01-30 14:30:00,51.1,51.17,51.02,51.06,442475.0917671736,35.8818,35.9309,35.8256,35.8537,442475.0918
2014-01-30 14:40:00,51.06,51.11,50.99,51.02,286208.70477189304,35.8537,35.8888,35.8045,35.8256,286208.7048
2014-01-30 14:50:00,51.02,51.04,50.93,50.95,387100.1573151547,35.8256,35.8396,35.7624,35.7764,387100.1573
2014-01-30 15:00:00,50.95,51.04,50.94,51.03,368851.59937073936,35.7764,35.8396,35.7694,35.8326,368851.5994
2014-01-30 15:10:00,51.03,51.16,51.03,51.04,314630.3093864709,35.8326,35.9239,35.8326,35.8396,314630.3094
2014-01-30 15:20:00,51.04,51.08,50.98,51.0,313057.15783953853,35.8396,35.8677,35.7975,35.8116,313057.1578
2014-01-30 15:30:00,51.0,51.08,50.99,51.05,394126.90089145256,35.8116,35.8677,35.8045,35.8467,394126.9009
2014-01-30 15:40:00,51.04,51.06,50.94,50.96,684530.6764551651,35.8396,35.8537,35.7694,35.7835,684530.6765
2014-01-30 15:50:00,50.96,51.07,50.92,51.04,2720922.9155742005,35.7835,35.8607,35.7554,35.8396,2720922.9156
2014-01-31 09:30:00,50.83,50.94,50.49,50.63,785841.6360776088,35.6922,35.7694,35.4534,35.5517,785841.6361
2014-01-31 09:40:00,50.63,50.68,50.49,50.54,366963.81751442055,35.5517,35.5869,35.4534,35.4885,366963.8175
2014-01-31 09:50:00,50.54,50.68,50.46,50.46,374724.69847928686,35.4885,35.5869,35.4324,35.4324,374724.6985
2014-01-31 10:00:00,50.46,50.58,50.31,50.36,382380.7026743576,35.4324,35.5166,35.327,35.3622,382380.7027
2014-01-31 10:10:00,50.34,50.49,50.34,50.38,319769.27110644995,35.3481,35.4534,35.3481,35.3762,319769.2711
2014-01-31 10:20:00,50.38,50.47,50.34,50.34,396748.8201363398,35.3762,35.4394,35.3481,35.3481,396748.8201
2014-01-31 10:30:00,50.35,50.46,50.34,50.39,192763.5028841112,35.3551,35.4324,35.3481,35.3832,192763.5029
2014-01-31 10:40:00,50.39,50.55,50.39,50.54,374200.3146303094,35.3832,35.4956,35.3832,35.4885,374200.3146
2014-01-31 10:50:00,50.54,50.63,50.48,50.5,242789.72207656005,35.4885,35.5517,35.4464,35.4605,242789.7221
2014-01-31 11:00:00,50.5,50.66,50.43,50.63,236077.60880964863,35.4605,35.5728,35.4113,35.5517,236077.6088
2014-01-31 11:10:00,50.63,50.66,50.57,50.62,265233.350812795,35.5517,35.5728,35.5096,35.5447,265233.3508
2014-01-31 11:20:00,50.62,50.75,50.59,50.75,224855.7944415312,35.5447,35.636,35.5237,35.636,224855.7944
2014-01-31 11:30:00,50.74,50.79,50.67,50.7,411955.9517566859,35.629,35.6641,35.5798,35.6009,411955.9518
2014-01-31 11:40:00,50.7,50.75,50.63,50.63,220975.35395909805,35.6009,35.636,35.5517,35.5517,220975.354
2014-01-31 11:50:00,50.62,50.71,50.61,50.69,130047.19454640798,35.5447,35.6079,35.5377,35.5939,130047.1945
2014-01-31 12:00:00,50.7,50.74,50.65,50.67,147456.73833245935,35.6009,35.629,35.5658,35.5798,147456.7383
2014-01-31 12:10:00,50.67,50.72,50.65,50.66,170005.24383848978,35.5798,35.6149,35.5658,35.5728,170005.2438
2014-01-31 12:20:00,50.66,50.66,50.56,50.61,110435.23859465128,35.5728,35.5728,35.5026,35.5377,110435.2386
2014-01-31 12:30:00,50.61,50.65,50.56,50.61,268065.0235972732,35.5377,35.5658,35.5026,35.5377,268065.0236
2014-01-31 12:40:00,50.61,50.67,50.55,50.63,159202.9365495543,35.5377,35.5798,35.4956,35.5517,159202.9365
2014-01-31 12:50:00,50.64,50.73,50.61,50.66,193497.6402726796,35.5588,35.622,35.5377,35.5728,193497.6403
2014-01-31 13:00:00,50.66,50.68,50.57,50.59,216151.0225485055,35.5728,35.5869,35.5096,35.5237,216151.0225
2014-01-31 13:10:00,50.6,50.66,50.57,50.59,209963.2931305716,35.5307,35.5728,35.5096,35.5237,209963.2931
2014-01-31 13:20:00,50.6,50.61,50.56,50.57,117357.10540115365,35.5307,35.5377,35.5026,35.5096,117357.1054
2014-01-31 13:30:00,50.57,50.62,50.56,50.62,121342.42265338228,35.5096,35.5447,35.5026,35.5447,121342.4227
2014-01-31 13:40:00,50.61,50.72,50.61,50.71,136654.43104352386,35.5377,35.6149,35.5377,35.6079,136654.431
2014-01-31 13:50:00,50.71,50.92,50.71,50.8,489564.7614053487,35.6079,35.7554,35.6079,35.6711,489564.7614
2014-01-31 14:00:00,50.79,50.99,50.73,50.92,850235.9727320399,35.6641,35.8045,35.622,35.7554,850235.9727
2014-01-31 14:10:00,50.92,50.95,50.8,50.82,289145.2543261668,35.7554,35.7764,35.6711,35.6852,289145.2543
2014-01-31 14:20:00,50.81,50.85,50.75,50.75,284635.5532249607,35.6781,35.7062,35.636,35.636,284635.5532
2014-01-31 14:30:00,50.76,50.85,50.74,50.84,202936.5495542737,35.643,35.7062,35.629,35.6992,202936.5496
2014-01-31 14:40:00,50.85,50.88,50.81,50.87,171997.9024646041,35.7062,35.7273,35.6781,35.7203,171997.9025
2014-01-31 14:50:00,50.87,50.89,50.71,50.75,253906.659674882,35.7203,35.7343,35.6079,35.636,253906.6597
2014-01-31 15:00:00,50.75,50.75,50.62,50.63,320922.91557420033,35.636,35.636,35.5447,35.5517,320922.9156
2014-01-31 15:10:00,50.63,50.64,50.54,50.56,324278.972207656,35.5517,35.5588,35.4885,35.5026,324278.9722
2014-01-31 15:20:00,50.57,50.6,50.53,50.54,266491.87205034087,35.5096,35.5307,35.4815,35.4885,266491.8721
2014-01-31 15:30:00,50.54,50.6,50.49,50.52,366334.5568956476,35.4885,35.5307,35.4534,35.4745,366334.5569
2014-01-31 15:40:00,50.52,50.55,50.47,50.54,618982.6953329837,35.4745,35.4956,35.4394,35.4885,618982.6953
2014-01-31 15:50:00,50.54,50.55,50.44,50.49,1846984.79286838,35.4885,35.4956,35.4183,35.4534,1846984.7929
2014-02-03 09:30:00,50.45,50.54,50.23,50.52,552490.8232826429,35.4253,35.4885,35.2709,35.4745,552490.8233
2014-02-03 09:40:00,50.53,50.68,50.45,50.48,568851.5993707394,35.4815,35.5869,35.4253,35.4464,568851.5994
2014-02-03 09:50:00,50.49,50.62,50.49,50.52,241111.6937598322,35.4534,35.5447,35.4534,35.4745,241111.6938
2014-02-03 10:00:00,50.52,50.56,50.35,50.44,321447.2994231778,35.4745,35.5026,35.3551,35.4183,321447.2994
2014-02-03 10:10:00,50.43,50.43,50.32,50.33,425904.5621394861,35.4113,35.4113,35.3341,35.3411,425904.5621
2014-02-03 10:20:00,50.33,50.34,50.21,50.27,278657.5773466177,35.3411,35.3481,35.2568,35.299,278657.5773
2014-02-03 10:30:00,50.27,50.31,50.26,50.3,184897.7451494494,35.299,35.327,35.2919,35.32,184897.7451
2014-02-03 10:40:00,50.3,50.42,50.27,50.41,182066.0723649712,35.32,35.4043,35.299,35.3973,182066.0724
2014-02-03 10:50:00,50.41,50.45,50.24,50.29,243104.3523859465,35.3973,35.4253,35.2779,35.313,243104.3524
2014-02-03 11:00:00,50.29,50.36,50.21,50.21,220555.8468799161,35.313,35.3622,35.2568,35.2568,220555.8469
2014-02-03 11:10:00,50.22,50.3,50.14,50.18,247718.93025694808,35.2638,35.32,35.2077,35.2358,247718.9303
2014-02-03 11:20:00,50.18,50.21,50.09,50.12,235762.9785002622,35.2358,35.2568,35.1726,35.1936,235762.9785
2014-02-03 11:30:00,50.13,50.2,50.1,50.2,377346.6177241741,35.2006,35.2498,35.1796,35.2498,377346.6177
2014-02-03 11:40:00,50.2,50.26,50.14,50.19,280755.1127425275,35.2498,35.2919,35.2077,35.2428,280755.1127
2014-02-03 11:50:00,50.19,50.22,50.12,50.14,193078.13319349763,35.2428,35.2638,35.1936,35.2077,193078.1332
2014-02-03 12:00:00,50.15,50.15,50.06,50.14,214263.2406921867,35.2147,35.2147,35.1515,35.2077,214263.2407
2014-02-03 12:10:00,50.13,50.14,49.98,50.02,172836.916622968,35.2006,35.2077,35.0953,35.1234,172836.9166
2014-02-03 12:20:00,50.02,50.1,49.95,50.07,200524.38384897745,35.1234,35.1796,35.0743,35.1585,200524.3838
2014-02-03 12:30:00,50.08,50.14,50.05,50.07,198531.7252228632,35.1655,35.2077,35.1445,35.1585,198531.7252
2014-02-03 12:40:00,50.07,50.08,49.99,50.01,144205.55846879916,35.1585,35.1655,35.1023,35.1164,144205.5585
2014-02-03 12:50:00,50.02,50.05,49.97,50.01,206397.4829575249,35.1234,35.1445,35.0883,35.1164,206397.483
2014-02-03 13:00:00,50.02,50.03,49.85,49.88,287781.8563188254,35.1234,35.1304,35.004,35.0251,287781.8563
2014-02-03 13:10:00,49.87,49.91,49.83,49.83,199265.8626114316,35.0181,35.0462,34.99,34.99,199265.8626
2014-02-03 13:20:00,49.84,49.85,49.72,49.79,293340.3251179864,34.997,35.004,34.9128,34.9619,293340.3251
2014-02-03 13:30:00,49.78,49.84,49.73,49.75,196748.8201363398,34.9549,34.997,34.9198,34.9338,196748.8201
2014-02-03 13:40:00,49.75,49.82,49.72,49.74,260828.5264813844,34.9338,34.983,34.9128,34.9268,260828.5265
2014-02-03 13:50:00,49.75,49.81,49.7,49.77,221709.49134766648,34.9338,34.9759,34.8987,34.9479,221709.4913
2014-02-03 14:00:00,49.77,49.78,49.73,49.75,167278.44782380702,34.9479,34.9549,34.9198,34.9338,167278.4478
2014-02-03 14:10:00,49.75,49.82,49.74,49.81,178919.76927110646,34.9338,34.983,34.9268,34.9759,178919.7693
2014-02-03 14:20:00,49.81,49.81,49.73,49.78,228841.11169375983,34.9759,34.9759,34.9198,34.9549,228841.1117
2014-02-03 14:30:00,49.78,49.81,49.73,49.75,317042.47509176715,34.9549,34.9759,34.9198,34.9338,317042.4751
2014-02-03 14:40:00,49.76,49.8,49.73,49.75,236601.9926586261,34.9408,34.9689,34.9198,34.9338,236601.9927
2014-02-03 14:50:00,49.76,49.76,49.61,49.62,343261.66754063976,34.9408,34.9408,34.8355,34.8425,343261.6675
2014-02-03 15:00:00,49.62,49.65,49.58,49.61,222338.75196643945,34.8425,34.8636,34.8144,34.8355,222338.752
2014-02-03 15:10:00,49.61,49.71,49.56,49.66,288096.48662821186,34.8355,34.9057,34.8004,34.8706,288096.4866
2014-02-03 15:20:00,49.66,49.73,49.62,49.72,390980.5977975879,34.8706,34.9198,34.8425,34.9128,390980.5978
2014-02-03 15:30:00,49.72,49.73,49.64,49.7,543681.1746198217,34.9128,34.9198,34.8566,34.8987,543681.1746
2014-02-03 15:40:00,49.7,49.72,49.57,49.58,848453.0676455165,34.8987,34.9128,34.8074,34.8144,848453.0676
2014-02-03 15:50:00,49.59,49.71,49.51,49.68,1428631.3581541688,34.8215,34.9057,34.7653,34.8847,1428631.3582
2014-02-04 09:30:00,50.28,50.88,49.96,50.74,1124383.8489774514,35.306,35.7273,35.0813,35.629,1124383.849
2014-02-04 09:40:00,50.74,50.76,50.37,50.42,533298.3744100682,35.629,35.643,35.3692,35.4043,533298.3744
2014-02-04 09:50:00,50.43,50.55,50.38,50.48,241426.32406921868,35.4113,35.4956,35.3762,35.4464,241426.3241
2014-02-04 10:00:00,50.49,50.53,50.19,50.25,293235.44834819087,35.4534,35.4815,35.2428,35.2849,293235.4483
2014-02-04 10:10:00,50.26,50.42,50.23,50.24,535500.7865757735,35.2919,35.4043,35.2709,35.2779,535500.7866
2014-02-04 10:20:00,50.25,50.45,50.24,50.37,630728.8935500786,35.2849,35.4253,35.2779,35.3692,630728.8936
2014-02-04 10:30:00,50.37,50.38,50.29,50.32,378605.13896172,35.3692,35.3762,35.313,35.3341,378605.139
2014-02-04 10:40:00,50.33,50.37,50.29,50.37,297745.14944939694,35.3411,35.3692,35.313,35.3692,297745.1494
2014-02-04 10:50:00,50.37,50.51,50.36,50.51,347351.86156266386,35.3692,35.4675,35.3622,35.4675,347351.8616
2014-02-04 11:00:00,50.51,50.63,50.49,50.58,441426.32406921865,35.4675,35.5517,35.4534,35.5166,441426.3241
2014-02-04 11:10:00,50.58,50.58,50.37,50.41,251809.12427897225,35.5166,35.5166,35.3692,35.3973,251809.1243
2014-02-04 11:20:00,50.41,50.41,50.23,50.24,234399.5804929208,35.3973,35.3973,35.2709,35.2779,234399.5805
2014-02-04 11:30:00,50.25,50.44,50.23,50.42,317357.1054011537,35.2849,35.4183,35.2709,35.4043,317357.1054
2014-02-04 11:40:00,50.41,50.45,50.36,50.43,215626.6386995281,35.3973,35.4253,35.3622,35.4113,215626.6387
2014-02-04 11:50:00,50.43,50.43,50.32,50.38,140115.36444677503,35.4113,35.4113,35.3341,35.3762,140115.3644
2014-02-04 12:00:00,50.37,50.41,50.37,50.39,142737.2836916623,35.3692,35.3973,35.3692,35.3832,142737.2837
2014-02-04 12:10:00,50.4,50.4,50.3,50.31,176612.48033560565,35.3902,35.3902,35.32,35.327,176612.4803
2014-02-04 12:20:00,50.31,50.34,50.28,50.33,126796.01468274776,35.327,35.3481,35.306,35.3411,126796.0147
2014-02-04 12:30:00,50.34,50.46,50.34,50.45,172207.65600419507,35.3481,35.4324,35.3481,35.4253,172207.656
2014-02-04 12:40:00,50.45,50.51,50.42,50.51,167593.07813319348,35.4253,35.4675,35.4043,35.4675,167593.0781
2014-02-04 12:50:00,50.51,50.51,50.45,50.47,142422.65338227584,35.4675,35.4675,35.4253,35.4394,142422.6534
2014-02-04 13:00:00,50.47,50.51,50.43,50.45,214892.50131095963,35.4394,35.4675,35.4113,35.4253,214892.5013
2014-02-04 13:10:00,50.45,50.46,50.34,50.39,340744.625065548,35.4253,35.4324,35.3481,35.3832,340744.6251
2014-02-04 13:20:00,50.39,50.55,50.36,50.55,452857.8919769271,35.3832,35.4956,35.3622,35.4956,452857.892
2014-02-04 13:30:00,50.55,50.67,50.53,50.67,335291.0330361825,35.4956,35.5798,35.4815,35.5798,335291.033
2014-02-04 13:40:00,50.68,50.76,50.66,50.68,395700.0524383849,35.5869,35.643,35.5728,35.5869,395700.0524
2014-02-04 13:50:00,50.68,50.8,50.67,50.78,485789.1976927111,35.5869,35.6711,35.5798,35.6571,485789.1977
2014-02-04 14:00:00,50.78,50.8,50.73,50.78,318510.74986890407,35.6571,35.6711,35.622,35.6571,318510.7499
2014-02-04 14:10:00,50.78,50.88,50.76,50.83,366019.92658626114,35.6571,35.7273,35.643,35.6922,366019.9266
2014-02-04 14:20:00,50.83,50.99,50.82,50.99,478552.7005768222,35.6922,35.8045,35.6852,35.8045,478552.7006
2014-02-04 14:30:00,50.99,51.03,50.94,50.96,542737.2836916622,35.8045,35.8326,35.7694,35.7835,542737.2837
2014-02-04 14:40:00,50.96,51.01,50.91,51.01,616675.406397483,35.7835,35.8186,35.7484,35.8186,616675.4064
2014-02-04 14:50:00,51.01,51.01,50.89,50.93,352281.0697430519,35.8186,35.8186,35.7343,35.7624,352281.0697
2014-02-04 15:00:00,50.93,51.0,50.92,50.99,288620.8704771893,35.7624,35.8116,35.7554,35.8045,288620.8705
2014-02-04 15:10:00,50.99,50.99,50.86,50.86,389407.44625065546,35.8045,35.8045,35.7132,35.7132,389407.4463
2014-02-04 15:20:00,50.86,50.9,50.75,50.77,652123.7545883587,35.7132,35.7413,35.636,35.65,652123.7546
2014-02-04 15:30:00,50.76,50.83,50.73,50.83,545568.9564761405,35.643,35.6922,35.622,35.6922,545568.9565
2014-02-04 15:40:00,50.84,50.95,50.84,50.89,851389.6171997902,35.6992,35.7764,35.6992,35.7343,851389.6172
2014-02-04 15:50:00,50.88,51.03,50.86,50.98,1631672.784478238,35.7273,35.8326,35.7132,35.7975,1631672.7845
2014-02-05 09:30:00,51.78,52.63,51.49,52.19,3469008.9145254325,36.3593,36.9561,36.1556,36.6472,3469008.9145
2014-02-05 09:40:00,52.19,52.3,51.84,52.15,1513791.295228107,36.6472,36.7244,36.4014,36.6191,1513791.2952
2014-02-05 09:50:00,52.14,52.24,51.69,51.98,702779.2343995805,36.612,36.6823,36.2961,36.4997,702779.2344
2014-02-05 10:00:00,51.98,52.35,51.89,51.99,885684.3209229156,36.4997,36.7595,36.4365,36.5067,885684.3209
2014-02-05 10:10:00,51.98,52.15,51.85,51.96,926061.8772941794,36.4997,36.6191,36.4084,36.4857,926061.8773
2014-02-05 10:20:00,51.97,52.2,51.92,52.09,892501.3109596225,36.4927,36.6542,36.4576,36.5769,892501.311
2014-02-05 10:30:00,52.09,52.1,51.68,51.76,899318.3009963293,36.5769,36.584,36.289,36.3452,899318.301
2014-02-05 10:40:00,51.77,51.81,51.65,51.75,646460.4090194022,36.3522,36.3803,36.268,36.3382,646460.409
2014-02-05 10:50:00,51.76,51.92,51.66,51.85,534976.402726796,36.3452,36.4576,36.275,36.4084,534976.4027
2014-02-05 11:00:00,51.85,51.85,51.3,51.32,644572.6271630834,36.4084,36.4084,36.0222,36.0363,644572.6272
2014-02-05 11:10:00,51.31,51.42,51.07,51.08,543261.6675406398,36.0292,36.1065,35.8607,35.8677,543261.6675
2014-02-05 11:20:00,51.08,51.21,50.94,51.2,811746.1982170949,35.8677,35.959,35.7694,35.952,811746.1982
2014-02-05 11:30:00,51.21,52.2,51.18,51.33,593497.6402726796,35.959,36.6542,35.9379,36.0433,593497.6403
2014-02-05 11:40:00,51.34,51.48,51.31,51.35,568536.9690613529,36.0503,36.1486,36.0292,36.0573,568536.9691
2014-02-05 11:50:00,51.35,51.44,51.14,51.22,456318.8253801783,36.0573,36.1205,35.9099,35.966,456318.8254
2014-02-05 12:00:00,51.22,51.3,51.11,51.29,401992.6586261143,35.966,36.0222,35.8888,36.0152,401992.6586
2014-02-05 12:10:00,51.29,51.39,51.29,51.39,566754.0639748296,36.0152,36.0854,36.0152,36.0854,566754.064
2014-02-05 12:20:00,51.38,51.39,51.12,51.15,341793.3927635029,36.0784,36.0854,35.8958,35.9169,341793.3928
2014-02-05 12:30:00,51.15,51.21,50.96,50.98,309071.8405873099,35.9169,35.959,35.7835,35.7975,309071.8406
2014-02-05 12:40:00,50.98,50.98,50.67,50.78,519559.51756685897,35.7975,35.7975,35.5798,35.6571,519559.5176
2014-02-05 12:50:00,50.78,50.92,50.73,50.92,269323.5448348191,35.6571,35.7554,35.622,35.7554,269323.5448
2014-02-05 13:00:00,50.91,51.09,50.91,51.06,224436.28736234925,35.7484,35.8747,35.7484,35.8537,224436.2874
2014-02-05 13:10:00,51.06,51.19,51.05,51.19,268904.03775563714,35.8537,35.945,35.8467,35.945,268904.0378
2014-02-05 13:20:00,51.19,51.27,51.12,51.12,208914.52543261668,35.945,36.0011,35.8958,35.8958,208914.5254
2014-02-05 13:30:00,51.13,51.15,51.0,51.03,215102.2548505506,35.9028,35.9169,35.8116,35.8326,215102.2549
2014-02-05 13:40:00,51.03,51.06,50.93,51.0,237650.760356581,35.8326,35.8537,35.7624,35.8116,237650.7604
2014-02-05 13:50:00,50.99,51.04,50.93,50.93,237755.6371263765,35.8045,35.8396,35.7624,35.7624,237755.6371
2014-02-05 14:00:00,50.93,51.1,50.93,51.02,293969.5857367593,35.7624,35.8818,35.7624,35.8256,293969.5857
2014-02-05 14:10:00,51.01,51.02,50.91,50.93,263030.9386470897,35.8186,35.8256,35.7484,35.7624,263030.9386
2014-02-05 14:20:00,50.93,50.99,50.9,50.96,228106.9743051914,35.7624,35.8045,35.7413,35.7835,228106.9743
2014-02-05 14:30:00,50.96,51.02,50.86,50.94,353959.0980597798,35.7835,35.8256,35.7132,35.7694,353959.0981
2014-02-05 14:40:00,50.94,50.97,50.82,50.93,467330.8862087048,35.7694,35.7905,35.6852,35.7624,467330.8862
2014-02-05 14:50:00,50.92,51.03,50.9,50.96,343681.1746198217,35.7554,35.8326,35.7413,35.7835,343681.1746
2014-02-05 15:00:00,50.96,50.99,50.89,50.96,230938.64708966963,35.7835,35.8045,35.7343,35.7835,230938.6471
2014-02-05 15:10:00,50.95,51.15,50.95,51.12,588358.6785527006,35.7764,35.9169,35.7764,35.8958,588358.6786
2014-02-05 15:20:00,51.12,51.17,51.03,51.16,438489.7745149449,35.8958,35.9309,35.8326,35.9239,438489.7745
2014-02-05 15:30:00,51.15,51.16,51.01,51.11,365495.5427372837,35.9169,35.9239,35.8186,35.8888,365495.5427
2014-02-05 15:40:00,51.11,51.22,51.08,51.17,607551.1274252753,35.8888,35.966,35.8677,35.9309,607551.1274
2014-02-05 15:50:00,51.17,51.2,51.0,51.06,1097220.7656004196,35.9309,35.952,35.8116,35.8537,1097220.7656
2014-02-06 09:30:00,50.78,51.0,50.34,51.0,972732.0398531724,35.6571,35.8116,35.3481,35.8116,972732.0399
2014-02-06 09:40:00,50.98,51.01,50.72,50.8,475721.027792344,35.7975,35.8186,35.6149,35.6711,475721.0278
2014-02-06 09:50:00,50.81,50.96,50.81,50.84,152700.57682223388,35.6781,35.7835,35.6781,35.6992,152700.5768
2014-02-06 10:00:00,50.83,50.85,50.73,50.76,357524.90823282645,35.6922,35.7062,35.622,35.643,357524.9082
2014-02-06 10:10:00,50.76,50.87,50.73,50.84,337073.93812270585,35.643,35.7203,35.622,35.6992,337073.9381
2014-02-06 10:20:00,50.84,51.03,50.82,50.94,305401.15364446776,35.6992,35.8326,35.6852,35.7694,305401.1536
2014-02-06 10:30:00,50.93,50.94,50.79,50.87,273728.3691662297,35.7624,35.7694,35.6641,35.7203,273728.3692
2014-02-06 10:40:00,50.87,50.99,50.87,50.91,200314.63030938647,35.7203,35.8045,35.7203,35.7484,200314.6303
2014-02-06 10:50:00,50.92,50.94,50.85,50.88,173046.670162559,35.7554,35.7694,35.7062,35.7273,173046.6702
2014-02-06 11:00:00,50.87,50.88,50.82,50.88,252648.1384373361,35.7203,35.7273,35.6852,35.7273,252648.1384
2014-02-06 11:10:00,50.88,50.92,50.86,50.87,167068.69428421604,35.7273,35.7554,35.7132,35.7203,167068.6943
2014-02-06 11:20:00,50.88,50.96,50.85,50.95,143156.7907708443,35.7273,35.7835,35.7062,35.7764,143156.7908
2014-02-06 11:30:00,50.94,51.13,50.94,51.09,209963.2931305716,35.7694,35.9028,35.7694,35.8747,209963.2931
2014-02-06 11:40:00,51.09,51.17,51.08,51.16,308547.45673833246,35.8747,35.9309,35.8677,35.9239,308547.4567
2014-02-06 11:50:00,51.16,51.25,51.14,51.16,229680.1258521237,35.9239,35.9871,35.9099,35.9239,229680.1259
2014-02-06 12:00:00,51.16,51.25,51.16,51.24,161615.10225485056,35.9239,35.9871,35.9239,35.9801,161615.1023
2014-02-06 12:10:00,51.23,51.24,51.15,51.16,149554.27372836918,35.9731,35.9801,35.9169,35.9239,149554.2737
2014-02-06 12:20:00,51.16,51.18,51.14,51.16,133717.88148925014,35.9239,35.9379,35.9099,35.9239,133717.8815
2014-02-06 12:30:00,51.16,51.17,51.13,51.13,142003.14630309388,35.9239,35.9309,35.9028,35.9028,142003.1463
2014-02-06 12:40:00,51.13,51.16,51.11,51.16,145254.32616675406,35.9028,35.9239,35.8888,35.9239,145254.3262
2014-02-06 12:50:00,51.16,51.16,51.11,51.12,100471.9454640797,35.9239,35.9239,35.8888,35.8958,100471.9455
2014-02-06 13:00:00,51.11,51.16,51.11,51.13,123230.2045097011,35.8888,35.9239,35.8888,35.9028,123230.2045
2014-02-06 13:10:00,51.12,51.17,51.08,51.09,175458.83586785526,35.8958,35.9309,35.8677,35.8747,175458.8359
2014-02-06 13:20:00,51.1,51.11,51.02,51.05,164551.65180912428,35.8818,35.8888,35.8256,35.8467,164551.6518
2014-02-06 13:30:00,51.05,51.13,51.04,51.12,147142.10802307288,35.8467,35.9028,35.8396,35.8958,147142.108
2014-02-06 13:40:00,51.11,51.16,51.11,51.16,124908.23282642895,35.8888,35.9239,35.8888,35.9239,124908.2328
2014-02-06 13:50:00,51.16,51.16,51.08,51.08,218248.5579444153,35.9239,35.9239,35.8677,35.8677,218248.5579
2014-02-06 14:00:00,51.08,51.11,51.08,51.11,143471.42108023074,35.8677,35.8888,35.8677,35.8888,143471.4211
2014-02-06 14:10:00,51.1,51.14,51.09,51.13,326376.5076035658,35.8818,35.9099,35.8747,35.9028,326376.5076
2014-02-06 14:20:00,51.12,51.19,51.12,51.13,204195.07079181963,35.8958,35.945,35.8958,35.9028,204195.0708
2014-02-06 14:30:00,51.13,51.16,51.13,51.15,170005.24383848978,35.9028,35.9239,35.9028,35.9169,170005.2438
2014-02-06 14:40:00,51.16,51.16,51.05,51.08,302674.357629785,35.9239,35.9239,35.8467,35.8677,302674.3576
2014-02-06 14:50:00,51.07,51.16,51.06,51.13,214577.8710015732,35.8607,35.9239,35.8537,35.9028,214577.871
2014-02-06 15:00:00,51.13,51.19,51.13,51.19,250026.2191924489,35.9028,35.945,35.9028,35.945,250026.2192
2014-02-06 15:10:00,51.19,51.21,51.14,51.2,281489.250131096,35.945,35.959,35.9099,35.952,281489.2501
2014-02-06 15:20:00,51.2,51.2,51.16,51.18,244572.62716308332,35.952,35.952,35.9239,35.9379,244572.6272
2014-02-06 15:30:00,51.19,51.24,51.17,51.24,363712.6376507604,35.945,35.9801,35.9309,35.9801,363712.6377
2014-02-06 15:40:00,51.24,51.33,51.22,51.24,533193.4976402727,35.9801,36.0433,35.966,35.9801,533193.4976
2014-02-06 15:50:00,51.25,51.37,51.23,51.29,1250655.4798112218,35.9871,36.0714,35.9731,36.0152,1250655.4798
2014-02-07 09:30:00,50.86,51.33,50.86,51.24,636497.1158888306,35.7132,36.0433,35.7132,35.9801,636497.1159
2014-02-07 09:40:00,51.24,51.49,51.16,51.39,415941.2690089145,35.9801,36.1556,35.9239,36.0854,415941.269
2014-02-07 09:50:00,51.39,51.44,51.31,51.39,387205.03408495017,36.0854,36.1205,36.0292,36.0854,387205.0341
2014-02-07 10:00:00,51.39,51.49,51.38,51.44,248767.69795490292,36.0854,36.1556,36.0784,36.1205,248767.698
2014-02-07 10:10:00,51.44,51.47,51.37,51.44,302884.111169376,36.1205,36.1416,36.0714,36.1205,302884.1112
2014-02-07 10:20:00,51.43,51.55,51.41,51.55,453696.90613529104,36.1135,36.1978,36.0994,36.1978,453696.9061
2014-02-07 10:30:00,51.54,51.67,51.54,51.65,192553.74934452013,36.1907,36.282,36.1907,36.268,192553.7493
2014-02-07 10:40:00,51.66,51.73,51.59,51.72,736025.1704247509,36.275,36.3241,36.2258,36.3171,736025.1704
2014-02-07 10:50:00,51.72,51.78,51.67,51.73,524174.0954378605,36.3171,36.3593,36.282,36.3241,524174.0954
2014-02-07 11:00:00,51.72,51.85,51.7,51.84,373046.670162559,36.3171,36.4084,36.3031,36.4014,373046.6702
2014-02-07 11:10:00,51.84,51.86,51.81,51.85,323335.0812794966,36.4014,36.4154,36.3803,36.4084,323335.0813
2014-02-07 11:20:00,51.85,51.93,51.79,51.81,596539.0665967488,36.4084,36.4646,36.3663,36.3803,596539.0666
2014-02-07 11:30:00,51.81,51.84,51.78,51.78,416360.7760880965,36.3803,36.4014,36.3593,36.3593,416360.7761
2014-02-07 11:40:00,51.78,51.82,51.78,51.79,264499.21342422656,36.3593,36.3873,36.3593,36.3663,264499.2134
2014-02-07 11:50:00,51.78,51.89,51.78,51.89,320503.4084950184,36.3593,36.4365,36.3593,36.4365,320503.4085
2014-02-07 12:00:00,51.89,51.96,51.89,51.91,228631.35815416885,36.4365,36.4857,36.4365,36.4505,228631.3582
2014-02-07 12:10:00,51.91,51.93,51.9,51.91,169900.3670686943,36.4505,36.4646,36.4435,36.4505,169900.3671
2014-02-07 12:20:00,51.92,51.96,51.9,51.95,175458.83586785526,36.4576,36.4857,36.4435,36.4786,175458.8359
2014-02-07 12:30:00,51.95,51.96,51.89,51.91,217724.17409543783,36.4786,36.4857,36.4365,36.4505,217724.1741
2014-02-07 12:40:00,51.92,51.99,51.92,51.99,330571.5783953854,36.4576,36.5067,36.4576,36.5067,330571.5784
2014-02-07 12:50:00,52.0,52.05,51.98,51.98,193078.13319349763,36.5137,36.5488,36.4997,36.4997,193078.1332
2014-02-07 13:00:00,51.98,52.0,51.98,51.99,168222.33875196645,36.4997,36.5137,36.4997,36.5067,168222.3388
2014-02-07 13:10:00,51.99,52.06,51.98,52.03,289459.88463555323,36.5067,36.5559,36.4997,36.5348,289459.8846
2014-02-07 13:20:00,52.04,52.05,51.98,51.98,204824.33141059257,36.5418,36.5488,36.4997,36.4997,204824.3314
2014-02-07 13:30:00,51.98,52.04,51.97,52.03,146617.72417409543,36.4997,36.5418,36.4927,36.5348,146617.7242
2014-02-07 13:40:00,52.04,52.1,51.99,52.0,514420.5558468799,36.5418,36.584,36.5067,36.5137,514420.5558
2014-02-07 13:50:00,51.99,52.0,51.9,51.98,313581.541688516,36.5067,36.5137,36.4435,36.4997,313581.5417
2014-02-07 14:00:00,51.98,52.06,51.98,52.03,220555.8468799161,36.4997,36.5559,36.4997,36.5348,220555.8469
2014-02-07 14:10:00,52.03,52.03,51.98,51.98,278552.7005768222,36.5348,36.5348,36.4997,36.4997,278552.7006
2014-02-07 14:20:00,51.98,51.99,51.93,51.95,210173.04667016256,36.4997,36.5067,36.4646,36.4786,210173.0467
2014-02-07 14:30:00,51.95,51.95,51.91,51.92,175458.83586785526,36.4786,36.4786,36.4505,36.4576,175458.8359
2014-02-07 14:40:00,51.92,51.98,51.9,51.92,254431.04352385947,36.4576,36.4997,36.4435,36.4576,254431.0435
2014-02-07 14:50:00,51.92,51.99,51.92,51.98,159622.44362873625,36.4576,36.5067,36.4576,36.4997,159622.4436
2014-02-07 15:00:00,51.98,52.13,51.98,52.1,267855.27005768224,36.4997,36.605,36.4997,36.584,267855.2701
2014-02-07 15:10:00,52.1,52.14,52.08,52.09,368641.8458311484,36.584,36.612,36.5699,36.5769,368641.8458
2014-02-07 15:20:00,52.09,52.14,52.09,52.14,259465.128474043,36.5769,36.612,36.5769,36.612,259465.1285
2014-02-07 15:30:00,52.14,52.19,52.13,52.18,424016.78028316726,36.612,36.6472,36.605,36.6401,424016.7803
2014-02-07 15:40:00,52.18,52.27,52.17,52.2,635972.7320398532,36.6401,36.7033,36.6331,36.6542,635972.732
2014-02-07 15:50:00,52.2,52.26,52.15,52.2,1147666.4918720503,36.6542,36.6963,36.6191,36.6542,1147666.4919
2014-02-10 09:30:00,51.78,52.04,51.7,52.04,876140.534871526,36.3593,36.5418,36.3031,36.5418,876140.5349
2014-02-10 09:40:00,52.04,52.14,52.0,52.02,353329.8374410068,36.5418,36.612,36.5137,36.5278,353329.8374
2014-02-10 09:50:00,52.01,52.12,51.92,51.94,270582.066072365,36.5208,36.598,36.4576,36.4716,270582.0661
2014-02-10 10:00:00,51.95,52.01,51.87,51.98,224331.41059255376,36.4786,36.5208,36.4225,36.4997,224331.4106
2014-02-10 10:10:00,51.97,52.15,51.97,52.14,201048.7676979549,36.4927,36.6191,36.4927,36.612,201048.7677
2014-02-10 10:20:00,52.16,52.19,52.06,52.19,185317.2522286313,36.6261,36.6472,36.5559,36.6472,185317.2522
2014-02-10 10:30:00,52.19,52.19,52.11,52.16,223072.88935500788,36.6472,36.6472,36.591,36.6261,223072.8894
2014-02-10 10:40:00,52.16,52.19,52.1,52.13,141898.2695332984,36.6261,36.6472,36.584,36.605,141898.2695
2014-02-10 10:50:00,52.14,52.21,52.14,52.19,135500.78657577347,36.612,36.6612,36.612,36.6472,135500.7866
2014-02-10 11:00:00,52.18,52.19,52.08,52.11,189092.815941269,36.6401,36.6472,36.5699,36.591,189092.8159
2014-02-10 11:10:00,52.11,52.15,52.06,52.15,132249.60671211328,36.591,36.6191,36.5559,36.6191,132249.6067
2014-02-10 11:20:00,52.15,52.19,52.13,52.14,178605.13896172,36.6191,36.6472,36.605,36.612,178605.139
2014-02-10 11:30:00,52.15,52.2,52.11,52.18,150078.65757734663,36.6191,36.6542,36.591,36.6401,150078.6576
2014-02-10 11:40:00,52.19,52.21,52.13,52.13,115574.20031463032,36.6472,36.6612,36.605,36.605,115574.2003
2014-02-10 11:50:00,52.14,52.22,52.14,52.2,124488.72574724698,36.612,36.6682,36.612,36.6542,124488.7257
2014-02-10 12:00:00,52.2,52.24,52.15,52.21,153329.83744100682,36.6542,36.6823,36.6191,36.6612,153329.8374
2014-02-10 12:10:00,52.21,52.22,52.14,52.22,76350.28841111694,36.6612,36.6682,36.612,36.6682,76350.2884
2014-02-10 12:20:00,52.22,52.25,52.17,52.19,88201.36339800734,36.6682,36.6893,36.6331,36.6472,88201.3634
2014-02-10 12:30:00,52.19,52.27,52.19,52.25,110435.23859465128,36.6472,36.7033,36.6472,36.6893,110435.2386
2014-02-10 12:40:00,52.24,52.28,52.21,52.26,89564.76140534872,36.6823,36.7104,36.6612,36.6963,89564.7614
2014-02-10 12:50:00,52.25,52.32,52.22,52.27,100996.32931305715,36.6893,36.7384,36.6682,36.7033,100996.3293
2014-02-10 13:00:00,52.27,52.34,52.24,52.32,128788.67330886208,36.7033,36.7525,36.6823,36.7384,128788.6733
2014-02-10 13:10:00,52.32,52.35,52.28,52.32,102884.111169376,36.7384,36.7595,36.7104,36.7384,102884.1112
2014-02-10 13:20:00,52.33,52.35,52.29,52.34,114210.80230728892,36.7455,36.7595,36.7174,36.7525,114210.8023
2014-02-10 13:30:00,52.34,52.35,52.27,52.29,151127.42527530153,36.7525,36.7595,36.7033,36.7174,151127.4253
2014-02-10 13:40:00,52.29,52.32,52.25,52.28,221499.7378080755,36.7174,36.7384,36.6893,36.7104,221499.7378
2014-02-10 13:50:00,52.28,52.28,52.16,52.19,199685.3696906136,36.7104,36.7104,36.6261,36.6472,199685.3697
2014-02-10 14:00:00,52.19,52.24,52.19,52.19,112427.8972207656,36.6472,36.6823,36.6472,36.6472,112427.8972
2014-02-10 14:10:00,52.19,52.2,52.16,52.18,207865.75773466172,36.6472,36.6542,36.6261,36.6401,207865.7577
2014-02-10 14:20:00,52.19,52.24,52.18,52.24,201887.7818563188,36.6472,36.6823,36.6401,36.6823,201887.7819
2014-02-10 14:30:00,52.24,52.33,52.24,52.33,151442.055584688,36.6823,36.7455,36.6823,36.7455,151442.0556
2014-02-10 14:40:00,52.33,52.38,52.32,52.35,179758.78342947038,36.7455,36.7806,36.7384,36.7595,179758.7834
2014-02-10 14:50:00,52.35,52.39,52.34,52.39,142842.1604614578,36.7595,36.7876,36.7525,36.7876,142842.1605
2014-02-10 15:00:00,52.39,52.42,52.38,52.39,205243.83848977453,36.7876,36.8087,36.7806,36.7876,205243.8385
2014-02-10 15:10:00,52.4,52.44,52.39,52.39,373675.930781332,36.7946,36.8227,36.7876,36.7876,373675.9308
2014-02-10 15:20:00,52.39,52.43,52.38,52.4,414263.2406921867,36.7876,36.8157,36.7806,36.7946,414263.2407
2014-02-10 15:30:00,52.39,52.42,52.37,52.37,377871.0015731516,36.7876,36.8087,36.7735,36.7735,377871.0016
2014-02-10 15:40:00,52.38,52.38,52.31,52.33,631043.5238594651,36.7806,36.7806,36.7314,36.7455,631043.5239
2014-02-10 15:50:00,52.34,52.35,52.29,52.33,992553.7493445202,36.7525,36.7595,36.7174,36.7455,992553.7493
2014-02-11 09:30:00,52.17,52.28,52.03,52.12,706869.4284216047,36.6331,36.7104,36.5348,36.598,706869.4284
2014-02-11 09:40:00,52.11,52.13,51.96,51.97,388778.1856318825,36.591,36.605,36.4857,36.4927,388778.1856
2014-02-11 09:50:00,51.96,51.98,51.91,51.94,808809.6486628212,36.4857,36.4997,36.4505,36.4716,808809.6487
2014-02-11 10:00:00,51.95,52.16,51.91,52.13,637650.7603565811,36.4786,36.6261,36.4505,36.605,637650.7604
2014-02-11 10:10:00,52.13,52.28,51.91,52.28,413004.7194546408,36.605,36.7104,36.4505,36.7104,413004.7195
2014-02-11 10:20:00,52.28,52.36,52.25,52.34,336130.04719454644,36.7104,36.7665,36.6893,36.7525,336130.0472
2014-02-11 10:30:00,52.34,52.39,52.32,52.39,173885.6843209229,36.7525,36.7876,36.7384,36.7876,173885.6843
2014-02-11 10:40:00,52.39,52.39,52.35,52.39,181017.30466701623,36.7876,36.7876,36.7595,36.7876,181017.3047
2014-02-11 10:50:00,52.39,52.39,52.33,52.38,221604.614577871,36.7876,36.7876,36.7455,36.7806,221604.6146
2014-02-11 11:00:00,52.39,52.42,52.35,52.42,262087.04771893023,36.7876,36.8087,36.7595,36.8087,262087.0477
2014-02-11 11:10:00,52.41,52.47,52.39,52.46,723020.4509701101,36.8016,36.8438,36.7876,36.8367,723020.451
2014-02-11 11:20:00,52.47,52.51,52.38,52.5,568746.7226009439,36.8438,36.8719,36.7806,36.8648,568746.7226
2014-02-11 11:30:00,52.5,52.58,52.47,52.54,377031.9874147877,36.8648,36.921,36.8438,36.8929,377031.9874
2014-02-11 11:40:00,52.54,52.55,52.39,52.51,362349.239643419,36.8929,36.8999,36.7876,36.8719,362349.2396
2014-02-11 11:50:00,52.52,52.54,52.42,52.53,307918.1961195595,36.8789,36.8929,36.8087,36.8859,307918.1961
2014-02-11 12:00:00,52.53,52.63,52.49,52.62,226428.9459884636,36.8859,36.9561,36.8578,36.9491,226428.946
2014-02-11 12:10:00,52.62,52.63,52.59,52.62,149764.02726796016,36.9491,36.9561,36.928,36.9491,149764.0273
2014-02-11 12:20:00,52.61,52.77,52.6,52.76,296171.9979024646,36.9421,37.0544,36.9351,37.0474,296171.9979
2014-02-11 12:30:00,52.76,52.84,52.76,52.81,250235.97273203987,37.0474,37.1036,37.0474,37.0825,250235.9727
2014-02-11 12:40:00,52.81,52.94,52.8,52.93,334347.14210802305,37.0825,37.1738,37.0755,37.1668,334347.1421
2014-02-11 12:50:00,52.92,53.0,52.85,53.0,283377.0319874148,37.1598,37.2159,37.1106,37.2159,283377.032
2014-02-11 13:00:00,53.0,53.1,52.98,53.09,377661.2480335606,37.2159,37.2861,37.2019,37.2791,377661.248
2014-02-11 13:10:00,53.1,53.13,53.02,53.08,227477.7136864185,37.2861,37.3072,37.23,37.2721,227477.7137
2014-02-11 13:20:00,53.09,53.12,53.04,53.07,192029.3654955428,37.2791,37.3002,37.244,37.2651,192029.3655
2014-02-11 13:30:00,53.09,53.11,53.01,53.04,168536.96906135292,37.2791,37.2932,37.2229,37.244,168536.9691
2014-02-11 13:40:00,53.04,53.07,53.04,53.06,118196.11955951757,37.244,37.2651,37.244,37.2581,118196.1196
2014-02-11 13:50:00,53.06,53.06,52.99,52.99,207865.75773466172,37.2581,37.2581,37.2089,37.2089,207865.7577
2014-02-11 14:00:00,53.0,53.04,52.97,53.01,276035.65810173046,37.2159,37.244,37.1949,37.2229,276035.6581
2014-02-11 14:10:00,53.01,53.04,52.92,52.93,188883.06240167803,37.2229,37.244,37.1598,37.1668,188883.0624
2014-02-11 14:20:00,52.93,53.0,52.91,52.94,190351.3371788149,37.1668,37.2159,37.1527,37.1738,190351.3372
2014-02-11 14:30:00,52.95,52.95,52.85,52.88,243209.229155742,37.1808,37.1808,37.1106,37.1317,243209.2292
2014-02-11 14:40:00,52.88,52.95,52.87,52.93,330466.7016255899,37.1317,37.1808,37.1246,37.1668,330466.7016
2014-02-11 14:50:00,52.93,53.01,52.9,53.0,281384.3733613005,37.1668,37.2229,37.1457,37.2159,281384.3734
2014-02-11 15:00:00,53.0,53.07,52.97,53.07,282642.8945988464,37.2159,37.2651,37.1949,37.2651,282642.8946
2014-02-11 15:10:00,53.07,53.16,53.05,53.16,331934.9764027268,37.2651,37.3283,37.251,37.3283,331934.9764
2014-02-11 15:20:00,53.16,53.16,53.07,53.16,283586.7855270058,37.3283,37.3283,37.2651,37.3283,283586.7855
2014-02-11 15:30:00,53.16,53.16,53.09,53.13,433245.9360251704,37.3283,37.3283,37.2791,37.3072,433245.936
2014-02-11 15:40:00,53.13,53.14,53.05,53.08,658626.1143156791,37.3072,37.3142,37.251,37.2721,658626.1143
2014-02-11 15:50:00,53.09,53.14,53.07,53.1,1041845.8311484008,37.2791,37.3142,37.2651,37.2861,1041845.8311
2014-02-12 09:30:00,52.86,53.1,52.86,53.04,886628.211851075,37.1176,37.2861,37.1176,37.244,886628.2119
2014-02-12 09:40:00,53.04,53.04,52.77,52.83,456633.4556895648,37.244,37.244,37.0544,37.0966,456633.4557
2014-02-12 09:50:00,52.83,52.96,52.82,52.96,328893.5500786576,37.0966,37.1878,37.0895,37.1878,328893.5501
2014-02-12 10:00:00,52.96,52.97,52.83,52.87,306554.7981122181,37.1878,37.1949,37.0966,37.1246,306554.7981
2014-02-12 10:10:00,52.87,52.87,52.58,52.58,716413.2144729942,37.1246,37.1246,36.921,36.921,716413.2145
2014-02-12 10:20:00,52.59,52.71,52.44,52.67,656318.8253801783,36.928,37.0123,36.8227,36.9842,656318.8254
2014-02-12 10:30:00,52.67,52.68,52.52,52.6,302674.357629785,36.9842,36.9912,36.8789,36.9351,302674.3576
2014-02-12 10:40:00,52.6,52.6,52.45,52.54,343051.9140010488,36.9351,36.9351,36.8297,36.8929,343051.914
2014-02-12 10:50:00,52.54,52.59,52.47,52.48,361615.10225485056,36.8929,36.928,36.8438,36.8508,361615.1023
2014-02-12 11:00:00,52.47,52.57,52.46,52.57,257052.96276874671,36.8438,36.914,36.8367,36.914,257052.9628
2014-02-12 11:10:00,52.57,52.6,52.49,52.49,137598.32197168327,36.914,36.9351,36.8578,36.8578,137598.322
2014-02-12 11:20:00,52.49,52.5,52.32,52.4,305296.2768746723,36.8578,36.8648,36.7384,36.7946,305296.2769
2014-02-12 11:30:00,52.4,52.48,52.39,52.4,195804.9292081804,36.7946,36.8508,36.7876,36.7946,195804.9292
2014-02-12 11:40:00,52.4,52.46,52.37,52.43,213948.61038280025,36.7946,36.8367,36.7735,36.8157,213948.6104
2014-02-12 11:50:00,52.42,52.49,52.39,52.48,130047.19454640798,36.8087,36.8578,36.7876,36.8508,130047.1945
2014-02-12 12:00:00,52.47,52.62,52.45,52.61,179339.27635028842,36.8438,36.9491,36.8297,36.9421,179339.2764
2014-02-12 12:10:00,52.62,52.62,52.51,52.53,257787.1001573152,36.9491,36.9491,36.8719,36.8859,257787.1002
2014-02-12 12:20:00,52.53,52.58,52.44,52.44,303408.49501835345,36.8859,36.921,36.8227,36.8227,303408.495
2014-02-12 12:30:00,52.44,52.45,52.35,52.4,1047823.8070267437,36.8227,36.8297,36.7595,36.7946,1047823.807
2014-02-12 12:40:00,52.39,52.45,52.36,52.36,151127.42527530153,36.7876,36.8297,36.7665,36.7665,151127.4253
2014-02-12 12:50:00,52.37,52.44,52.35,52.41,207760.8809648663,36.7735,36.8227,36.7595,36.8016,207760.881
2014-02-12 13:00:00,52.41,52.41,52.33,52.33,223911.9035133718,36.8016,36.8016,36.7455,36.7455,223911.9035
2014-02-12 13:10:00,52.34,52.43,52.3,52.43,211746.1982170949,36.7525,36.8157,36.7244,36.8157,211746.1982
2014-02-12 13:20:00,52.43,52.44,52.4,52.41,206712.1132669114,36.8157,36.8227,36.7946,36.8016,206712.1133
2014-02-12 13:30:00,52.42,52.46,52.4,52.46,165600.41950707918,36.8087,36.8367,36.7946,36.8367,165600.4195
2014-02-12 13:40:00,52.46,52.48,52.41,52.42,223282.6428945989,36.8367,36.8508,36.8016,36.8087,223282.6429
2014-02-12 13:50:00,52.42,52.45,52.36,52.36,189197.6927110645,36.8087,36.8297,36.7665,36.7665,189197.6927
2014-02-12 14:00:00,52.36,52.4,52.35,52.39,206712.1132669114,36.7665,36.7946,36.7595,36.7876,206712.1133
2014-02-12 14:10:00,52.39,52.4,52.33,52.36,188358.67855270056,36.7876,36.7946,36.7455,36.7665,188358.6786
2014-02-12 14:20:00,52.36,52.39,52.34,52.36,154693.2354483482,36.7665,36.7876,36.7525,36.7665,154693.2354
2014-02-12 14:30:00,52.36,52.42,52.34,52.41,167697.954902989,36.7665,36.8087,36.7525,36.8016,167697.9549
2014-02-12 14:40:00,52.41,52.44,52.35,52.38,180912.4278972208,36.8016,36.8227,36.7595,36.7806,180912.4279
2014-02-12 14:50:00,52.37,52.41,52.36,52.4,175983.2197168327,36.7735,36.8016,36.7665,36.7946,175983.2197
2014-02-12 15:00:00,52.4,52.45,52.39,52.44,213529.10330361823,36.7946,36.8297,36.7876,36.8227,213529.1033
2014-02-12 15:10:00,52.44,52.45,52.38,52.41,328054.53592029365,36.8227,36.8297,36.7806,36.8016,328054.5359
2014-02-12 15:20:00,52.41,52.41,52.38,52.39,215102.2548505506,36.8016,36.8016,36.7806,36.7876,215102.2549
2014-02-12 15:30:00,52.39,52.39,52.34,52.36,445097.01101206086,36.7876,36.7876,36.7525,36.7665,445097.011
2014-02-12 15:40:00,52.36,52.47,52.36,52.42,559307.8133193498,36.7665,36.8438,36.7665,36.8087,559307.8133
2014-02-12 15:50:00,52.41,52.44,52.33,52.44,1039538.5422129,36.8016,36.8227,36.7455,36.8227,1039538.5422
2014-02-13 09:30:00,51.86,52.26,51.86,52.19,596224.4362873624,36.4154,36.6963,36.4154,36.6472,596224.4363
2014-02-13 09:40:00,52.19,52.22,52.03,52.14,501835.3434714211,36.6472,36.6682,36.5348,36.612,501835.3435
2014-02-13 09:50:00,52.15,52.25,52.15,52.19,415102.2548505506,36.6191,36.6893,36.6191,36.6472,415102.2549
2014-02-13 10:00:00,52.19,52.2,52.11,52.2,303932.8788673309,36.6472,36.6542,36.591,36.6542,303932.8789
2014-02-13 10:10:00,52.19,52.25,52.18,52.22,346512.84740429994,36.6472,36.6893,36.6401,36.6682,346512.8474
2014-02-13 10:20:00,52.21,52.23,52.15,52.19,249292.0818038805,36.6612,36.6752,36.6191,36.6472,249292.0818
2014-02-13 10:30:00,52.19,52.21,52.16,52.16,178290.50865233352,36.6472,36.6612,36.6261,36.6261,178290.5087
2014-02-13 10:40:00,52.17,52.21,52.16,52.18,146827.4777136864,36.6331,36.6612,36.6261,36.6401,146827.4777
2014-02-13 10:50:00,52.17,52.22,52.17,52.21,282118.51074986893,36.6331,36.6682,36.6331,36.6612,282118.5107
2014-02-13 11:00:00,52.21,52.27,52.2,52.27,160566.33455689566,36.6612,36.7033,36.6542,36.7033,160566.3346
2014-02-13 11:10:00,52.26,52.31,52.2,52.3,275825.9045621395,36.6963,36.7314,36.6542,36.7244,275825.9046
2014-02-13 11:20:00,52.29,52.37,52.28,52.36,216255.899318301,36.7174,36.7735,36.7104,36.7665,216255.8993
2014-02-13 11:30:00,52.36,52.4,52.3,52.31,117986.3660199266,36.7665,36.7946,36.7244,36.7314,117986.366
2014-02-13 11:40:00,52.3,52.37,52.3,52.37,76560.04195070792,36.7244,36.7735,36.7244,36.7735,76560.042
2014-02-13 11:50:00,52.38,52.39,52.25,52.27,184897.7451494494,36.7806,36.7876,36.6893,36.7033,184897.7451
2014-02-13 12:00:00,52.28,52.28,52.19,52.22,146932.3544834819,36.7104,36.7104,36.6472,36.6682,146932.3545
2014-02-13 12:10:00,52.21,52.32,52.2,52.31,153329.83744100682,36.6612,36.7384,36.6542,36.7314,153329.8374
2014-02-13 12:20:00,52.31,52.36,52.31,52.36,70582.06607236498,36.7314,36.7665,36.7314,36.7665,70582.0661
2014-02-13 12:30:00,52.36,52.42,52.35,52.42,134347.14210802308,36.7665,36.8087,36.7595,36.8087,134347.1421
2014-02-13 12:40:00,52.42,52.43,52.3,52.39,207131.6203460933,36.8087,36.8157,36.7244,36.7876,207131.6203
2014-02-13 12:50:00,52.4,52.4,52.37,52.38,114944.93969585736,36.7946,36.7946,36.7735,36.7806,114944.9397
2014-02-13 13:00:00,52.38,52.47,52.37,52.47,136444.67750393288,36.7806,36.8438,36.7735,36.8438,136444.6775
2014-02-13 13:10:00,52.46,52.53,52.42,52.53,162768.74672260095,36.8367,36.8859,36.8087,36.8859,162768.7467
2014-02-13 13:20:00,52.53,52.53,52.46,52.46,123125.3277399056,36.8859,36.8859,36.8367,36.8367,123125.3277
2014-02-13 13:30:00,52.47,52.57,52.46,52.51,103932.87886733087,36.8438,36.914,36.8367,36.8719,103932.8789
2014-02-13 13:40:00,52.52,52.54,52.48,52.51,111798.63660199266,36.8789,36.8929,36.8508,36.8719,111798.6366
2014-02-13 13:50:00,52.5,52.53,52.48,52.53,104352.38594651283,36.8648,36.8859,36.8508,36.8859,104352.3859
2014-02-13 14:00:00,52.53,52.58,52.53,52.54,122496.06712113268,36.8859,36.921,36.8859,36.8929,122496.0671
2014-02-13 14:10:00,52.54,52.58,52.5,52.53,104457.26271630834,36.8929,36.921,36.8648,36.8859,104457.2627
2014-02-13 14:20:00,52.52,52.58,52.49,52.52,133822.75825904563,36.8789,36.921,36.8578,36.8789,133822.7583
2014-02-13 14:30:00,52.51,52.58,52.5,52.58,229260.6187729418,36.8719,36.921,36.8648,36.921,229260.6188
2014-02-13 14:40:00,52.58,52.61,52.58,52.6,148715.25957000523,36.921,36.9421,36.921,36.9351,148715.2596
2014-02-13 14:50:00,52.6,52.64,52.59,52.6,215416.88515993708,36.9351,36.9631,36.928,36.9351,215416.8852
2014-02-13 15:00:00,52.6,52.63,52.56,52.62,296696.38175144204,36.9351,36.9561,36.907,36.9491,296696.3818
2014-02-13 15:10:00,52.63,52.64,52.57,52.6,242999.47561615103,36.9561,36.9631,36.914,36.9351,242999.4756
2014-02-13 15:20:00,52.6,52.6,52.55,52.58,227582.59045621395,36.9351,36.9351,36.8999,36.921,227582.5905
2014-02-13 15:30:00,52.59,52.64,52.56,52.56,245516.5180912428,36.928,36.9631,36.907,36.907,245516.5181
2014-02-13 15:40:00,52.56,52.61,52.52,52.54,295437.86051389616,36.907,36.9421,36.8789,36.8929,295437.8605
2014-02-13 15:50:00,52.54,52.57,52.43,52.5,949764.02726796,36.8929,36.914,36.8157,36.8648,949764.0273
2014-02-14 09:30:00,52.39,52.7,52.39,52.66,343471.42108023074,36.7876,37.0053,36.7876,36.9772,343471.4211
2014-02-14 09:40:00,52.66,52.67,52.5,52.61,235028.84111169376,36.9772,36.9842,36.8648,36.9421,235028.8411
2014-02-14 09:50:00,52.6,52.69,52.4,52.66,333927.6350288411,36.9351,36.9982,36.7946,36.9772,333927.635
2014-02-14 10:00:00,52.66,52.67,52.57,52.6,259045.62139486105,36.9772,36.9842,36.914,36.9351,259045.6214
2014-02-14 10:10:00,52.6,52.83,52.6,52.81,244467.7503932879,36.9351,37.0966,36.9351,37.0825,244467.7504
2014-02-14 10:20:00,52.82,52.92,52.8,52.89,302779.2343995805,37.0895,37.1598,37.0755,37.1387,302779.2344
2014-02-14 10:30:00,52.88,52.95,52.86,52.89,374305.1914001049,37.1317,37.1808,37.1176,37.1387,374305.1914
2014-02-14 10:40:00,52.9,52.97,52.85,52.97,151651.80912427898,37.1457,37.1949,37.1106,37.1949,151651.8091
2014-02-14 10:50:00,52.98,53.03,52.88,52.92,234923.96434189827,37.2019,37.237,37.1317,37.1598,234923.9643
2014-02-14 11:00:00,52.92,52.94,52.86,52.89,161300.4719454641,37.1598,37.1738,37.1176,37.1387,161300.4719
2014-02-14 11:10:00,52.89,52.94,52.76,52.78,189826.95332983744,37.1387,37.1738,37.0474,37.0614,189826.9533
2014-02-14 11:20:00,52.77,52.8,52.73,52.78,104981.6465652858,37.0544,37.0755,37.0263,37.0614,104981.6466
2014-02-14 11:30:00,52.78,52.81,52.7,52.73,300576.8222338752,37.0614,37.0825,37.0053,37.0263,300576.8222
2014-02-14 11:40:00,52.73,52.77,52.69,52.69,158783.42947037233,37.0263,37.0544,36.9982,36.9982,158783.4295
2014-02-14 11:50:00,52.69,52.76,52.69,52.69,165390.6659674882,36.9982,37.0474,36.9982,36.9982,165390.666
2014-02-14 12:00:00,52.7,52.73,52.68,52.69,97430.5191400105,37.0053,37.0263,36.9912,36.9982,97430.5191
2014-02-14 12:10:00,52.69,52.72,52.6,52.62,160146.8274777137,36.9982,37.0193,36.9351,36.9491,160146.8275
2014-02-14 12:20:00,52.62,52.67,52.6,52.66,92815.94126900892,36.9491,36.9842,36.9351,36.9772,92815.9413
2014-02-14 12:30:00,52.66,52.69,52.59,52.59,190770.84425799685,36.9772,36.9982,36.928,36.928,190770.8443
2014-02-14 12:40:00,52.6,52.61,52.54,52.61,207551.1274252753,36.9351,36.9421,36.8929,36.9421,207551.1274
2014-02-14 12:50:00,52.61,52.67,52.6,52.66,137178.8148925013,36.9421,36.9842,36.9351,36.9772,137178.8149
2014-02-14 13:00:00,52.67,52.74,52.66,52.74,164761.40534871526,36.9842,37.0334,36.9772,37.0334,164761.4053
2014-02-14 13:10:00,52.75,52.79,52.73,52.79,63135.81541688516,37.0404,37.0685,37.0263,37.0685,63135.8154
2014-02-14 13:20:00,52.79,52.8,52.73,52.8,130466.70162558994,37.0685,37.0755,37.0263,37.0755,130466.7016
2014-02-14 13:30:00,52.8,52.85,52.77,52.82,164237.0214997378,37.0755,37.1106,37.0544,37.0895,164237.0215
2014-02-14 13:40:00,52.83,52.89,52.81,52.87,114315.67907708442,37.0966,37.1387,37.0825,37.1246,114315.6791
2014-02-14 13:50:00,52.86,52.88,52.83,52.85,61457.78710015732,37.1176,37.1317,37.0966,37.1106,61457.7871
2014-02-14 14:00:00,52.85,52.92,52.81,52.82,139905.61090718405,37.1106,37.1598,37.0825,37.0895,139905.6109
2014-02-14 14:10:00,52.83,52.92,52.79,52.91,136864.18458311484,37.0966,37.1598,37.0685,37.1527,136864.1846
2014-02-14 14:20:00,52.91,52.91,52.85,52.89,83062.40167802831,37.1527,37.1527,37.1106,37.1387,83062.4017
2014-02-14 14:30:00,52.9,52.92,52.87,52.9,93130.5715783954,37.1457,37.1598,37.1246,37.1457,93130.5716
2014-02-14 14:40:00,52.9,52.92,52.87,52.88,133927.63502884112,37.1457,37.1598,37.1246,37.1317,133927.635
2014-02-14 14:50:00,52.88,52.94,52.87,52.87,165390.6659674882,37.1317,37.1738,37.1246,37.1246,165390.666
2014-02-14 15:00:00,52.87,52.91,52.86,52.9,165285.7891976927,37.1246,37.1527,37.1176,37.1457,165285.7892
2014-02-14 15:10:00,52.89,52.91,52.86,52.89,252438.3848977452,37.1387,37.1527,37.1176,37.1387,252438.3849
2014-02-14 15:20:00,52.9,52.92,52.86,52.89,167697.954902989,37.1457,37.1598,37.1176,37.1387,167697.9549
2014-02-14 15:30:00,52.9,52.92,52.85,52.86,222338.75196643945,37.1457,37.1598,37.1106,37.1176,222338.752
2014-02-14 15:40:00,52.86,52.87,52.8,52.81,244782.3807026744,37.1176,37.1246,37.0755,37.0825,244782.3807
2014-02-14 15:50:00,52.8,52.87,52.77,52.86,563398.007341374,37.0755,37.1246,37.0544,37.1176,563398.0073
2014-02-18 09:30:00,52.7,53.08,52.57,53.01,964027.2679601468,37.0053,37.2721,36.914,37.2229,964027.268
2014-02-18 09:40:00,53.01,53.19,52.9,53.18,329103.3036182485,37.2229,37.3493,37.1457,37.3423,329103.3036
2014-02-18 09:50:00,53.17,53.18,52.96,53.07,288935.5007865758,37.3353,37.3423,37.1878,37.2651,288935.5008
2014-02-18 10:00:00,53.06,53.14,53.0,53.1,344310.43523859465,37.2581,37.3142,37.2159,37.2861,344310.4352
2014-02-18 10:10:00,53.09,53.28,53.06,53.21,328264.28945988463,37.2791,37.4125,37.2581,37.3634,328264.2895
2014-02-18 10:20:00,53.21,53.23,53.14,53.22,227582.59045621395,37.3634,37.3774,37.3142,37.3704,227582.5905
2014-02-18 10:30:00,53.22,53.24,53.14,53.2,174410.06816990036,37.3704,37.3845,37.3142,37.3564,174410.0682
2014-02-18 10:40:00,53.21,53.21,53.12,53.12,188148.9250131096,37.3634,37.3634,37.3002,37.3002,188148.925
2014-02-18 10:50:00,53.13,53.16,53.0,53.01,305401.15364446776,37.3072,37.3283,37.2159,37.2229,305401.1536
2014-02-18 11:00:00,53.01,53.07,53.0,53.01,209648.6628211851,37.2229,37.2651,37.2159,37.2229,209648.6628
2014-02-18 11:10:00,53.01,53.24,53.01,53.22,296276.8746722601,37.2229,37.3845,37.2229,37.3704,296276.8747
2014-02-18 11:20:00,53.21,53.22,53.15,53.17,168956.47614053488,37.3634,37.3704,37.3213,37.3353,168956.4761
2014-02-18 11:30:00,53.17,53.22,53.11,53.12,84950.18353434715,37.3353,37.3704,37.2932,37.3002,84950.1835
2014-02-18 11:40:00,53.11,53.18,53.07,53.07,114315.67907708442,37.2932,37.3423,37.2651,37.2651,114315.6791
2014-02-18 11:50:00,53.08,53.19,53.07,53.13,182170.94913476665,37.2721,37.3493,37.2651,37.3072,182170.9491
2014-02-18 12:00:00,53.13,53.21,53.12,53.16,170844.2579968537,37.3072,37.3634,37.3002,37.3283,170844.258
2014-02-18 12:10:00,53.17,53.17,53.12,53.13,131830.09963293132,37.3353,37.3353,37.3002,37.3072,131830.0996
2014-02-18 12:20:00,53.13,53.2,53.09,53.14,162558.99318300997,37.3072,37.3564,37.2791,37.3142,162558.9932
2014-02-18 12:30:00,53.13,53.14,53.08,53.13,92815.94126900892,37.3072,37.3142,37.2721,37.3072,92815.9413
2014-02-18 12:40:00,53.12,53.17,53.1,53.13,191085.47456738327,37.3002,37.3353,37.2861,37.3072,191085.4746
2014-02-18 12:50:00,53.13,53.21,53.12,53.21,156266.38699528054,37.3072,37.3634,37.3002,37.3634,156266.387
2014-02-18 13:00:00,53.2,53.26,53.19,53.26,205034.08495018355,37.3564,37.3985,37.3493,37.3985,205034.085
2014-02-18 13:10:00,53.26,53.28,53.23,53.24,148295.75249082327,37.3985,37.4125,37.3774,37.3845,148295.7525
2014-02-18 13:20:00,53.23,53.29,53.22,53.25,97850.02621919246,37.3774,37.4196,37.3704,37.3915,97850.0262
2014-02-18 13:30:00,53.25,53.27,53.22,53.27,131515.46932354485,37.3915,37.4055,37.3704,37.4055,131515.4693
2014-02-18 13:40:00,53.27,53.3,53.22,53.26,125432.6166754064,37.4055,37.4266,37.3704,37.3985,125432.6167
2014-02-18 13:50:00,53.26,53.3,53.22,53.29,112532.7739905611,37.3985,37.4266,37.3704,37.4196,112532.774
2014-02-18 14:00:00,53.3,53.3,53.26,53.29,140639.7482957525,37.4266,37.4266,37.3985,37.4196,140639.7483
2014-02-18 14:10:00,53.3,53.33,53.19,53.21,240377.55637126372,37.4266,37.4476,37.3493,37.3634,240377.5564
2014-02-18 14:20:00,53.21,53.26,53.21,53.22,140325.117986366,37.3634,37.3985,37.3634,37.3704,140325.118
2014-02-18 14:30:00,53.23,53.28,53.21,53.24,123964.34189826951,37.3774,37.4125,37.3634,37.3845,123964.3419
2014-02-18 14:40:00,53.25,53.27,53.22,53.27,162558.99318300997,37.3915,37.4055,37.3704,37.4055,162558.9932
2014-02-18 14:50:00,53.27,53.27,53.16,53.17,243418.982695333,37.4055,37.4055,37.3283,37.3353,243418.9827
2014-02-18 15:00:00,53.16,53.19,53.14,53.15,152071.31620346094,37.3283,37.3493,37.3142,37.3213,152071.3162
2014-02-18 15:10:00,53.16,53.2,53.14,53.16,138227.5825904562,37.3283,37.3564,37.3142,37.3283,138227.5826
2014-02-18 15:20:00,53.15,53.28,53.15,53.24,329417.933927635,37.3213,37.4125,37.3213,37.3845,329417.9339
2014-02-18 15:30:00,53.23,53.24,53.21,53.21,311484.0062926062,37.3774,37.3845,37.3634,37.3634,311484.0063
2014-02-18 15:40:00,53.21,53.23,53.14,53.17,501206.08285264816,37.3634,37.3774,37.3142,37.3353,501206.0829
2014-02-18 15:50:00,53.17,53.18,53.09,53.11,791714.7351861562,37.3353,37.3423,37.2791,37.2932,791714.7352
2014-02-19 09:30:00,52.86,53.02,52.77,52.92,688515.9937073938,37.1176,37.23,37.0544,37.1598,688515.9937
2014-02-19 09:40:00,52.91,52.96,52.86,52.9,286942.84216046147,37.1527,37.1878,37.1176,37.1457,286942.8422
2014-02-19 09:50:00,52.91,53.0,52.87,52.99,390246.4604090194,37.1527,37.2159,37.1246,37.2089,390246.4604
2014-02-19 10:00:00,53.0,53.04,52.87,52.94,405873.0991085474,37.2159,37.244,37.1246,37.1738,405873.0991
2014-02-19 10:10:00,52.95,53.07,52.93,53.05,187834.2947037232,37.1808,37.2651,37.1668,37.251,187834.2947
2014-02-19 10:20:00,53.05,53.05,52.93,52.95,194651.28474043,37.251,37.251,37.1668,37.1808,194651.2847
2014-02-19 10:30:00,52.95,53.0,52.93,52.96,135920.29365495543,37.1808,37.2159,37.1668,37.1878,135920.2937
2014-02-19 10:40:00,52.97,52.99,52.91,52.99,173675.93078133193,37.1949,37.2089,37.1527,37.2089,173675.9308
2014-02-19 10:50:00,52.98,53.01,52.95,52.99,230519.14001048767,37.2019,37.2229,37.1808,37.2089,230519.14
2014-02-19 11:00:00,52.99,53.01,52.94,52.97,223072.88935500788,37.2089,37.2229,37.1738,37.1949,223072.8894
2014-02-19 11:10:00,52.97,52.97,52.91,52.95,149134.7666491872,37.1949,37.1949,37.1527,37.1808,149134.7666
2014-02-19 11:20:00,52.95,53.01,52.94,53.0,159832.19716832723,37.1808,37.2229,37.1738,37.2159,159832.1972
2014-02-19 11:30:00,52.99,53.0,52.92,52.93,156476.14053487152,37.2089,37.2159,37.1598,37.1668,156476.1405
2014-02-19 11:40:00,52.92,52.96,52.92,52.94,160356.58101730468,37.1598,37.1878,37.1598,37.1738,160356.581
2014-02-19 11:50:00,52.95,52.95,52.79,52.79,209229.15574200315,37.1808,37.1808,37.0685,37.0685,209229.1557
2014-02-19 12:00:00,52.8,52.83,52.78,52.79,271735.71054011537,37.0755,37.0966,37.0614,37.0685,271735.7105
2014-02-19 12:10:00,52.79,52.8,52.68,52.72,200524.38384897745,37.0685,37.0755,36.9912,37.0193,200524.3838
2014-02-19 12:20:00,52.71,52.73,52.58,52.7,258835.86785527007,37.0123,37.0263,36.921,37.0053,258835.8679
2014-02-19 12:30:00,52.7,52.71,52.59,52.6,213948.61038280025,37.0053,37.0123,36.928,36.9351,213948.6104
2014-02-19 12:40:00,52.6,52.61,52.55,52.56,200104.8767697955,36.9351,36.9421,36.8999,36.907,200104.8768
2014-02-19 12:50:00,52.57,52.66,52.54,52.63,209963.2931305716,36.914,36.9772,36.8929,36.9561,209963.2931
2014-02-19 13:00:00,52.63,52.64,52.56,52.62,145359.20293654955,36.9561,36.9631,36.907,36.9491,145359.2029
2014-02-19 13:10:00,52.63,52.67,52.63,52.64,95647.61405348717,36.9561,36.9842,36.9561,36.9631,95647.6141
2014-02-19 13:20:00,52.64,52.71,52.64,52.68,113266.91137912952,36.9631,37.0123,36.9631,36.9912,113266.9114
2014-02-19 13:30:00,52.68,52.7,52.64,52.67,123439.95804929208,36.9912,37.0053,36.9631,36.9842,123439.958
2014-02-19 13:40:00,52.66,52.7,52.66,52.68,95752.49082328264,36.9772,37.0053,36.9772,36.9912,95752.4908
2014-02-19 13:50:00,52.67,52.69,52.6,52.61,141793.3927635029,36.9842,36.9982,36.9351,36.9421,141793.3928
2014-02-19 14:00:00,52.61,52.72,52.6,52.68,205034.08495018355,36.9421,37.0193,36.9351,36.9912,205034.085
2014-02-19 14:10:00,52.67,52.75,52.65,52.67,231882.5380178291,36.9842,37.0404,36.9702,36.9842,231882.538
2014-02-19 14:20:00,52.66,52.7,52.57,52.69,188778.1856318825,36.9772,37.0053,36.914,36.9982,188778.1856
2014-02-19 14:30:00,52.7,52.74,52.66,52.72,209229.15574200315,37.0053,37.0334,36.9772,37.0193,209229.1557
2014-02-19 14:40:00,52.72,52.73,52.64,52.72,242789.72207656005,37.0193,37.0263,36.9631,37.0193,242789.7221
2014-02-19 14:50:00,52.72,52.74,52.67,52.73,192763.5028841112,37.0193,37.0334,36.9842,37.0263,192763.5029
2014-02-19 15:00:00,52.73,52.77,52.71,52.71,180492.9208180388,37.0263,37.0544,37.0123,37.0123,180492.9208
2014-02-19 15:10:00,52.71,52.71,52.61,52.64,319559.51756685897,37.0123,37.0123,36.9421,36.9631,319559.5176
2014-02-19 15:20:00,52.63,52.68,52.6,52.61,252648.1384373361,36.9561,36.9912,36.9351,36.9421,252648.1384
2014-02-19 15:30:00,52.61,52.64,52.52,52.55,480545.3592029366,36.9421,36.9631,36.8789,36.8999,480545.3592
2014-02-19 15:40:00,52.55,52.58,52.49,52.53,531830.0996329313,36.8999,36.921,36.8578,36.8859,531830.0996
2014-02-19 15:50:00,52.53,52.55,52.43,52.49,812270.5820660724,36.8859,36.8999,36.8157,36.8578,812270.5821
2014-02-20 09:30:00,52.55,52.85,52.47,52.59,376717.3571054012,36.8999,37.1106,36.8438,36.928,376717.3571
2014-02-20 09:40:00,52.58,52.74,52.58,52.6,323439.9580492921,36.921,37.0334,36.921,36.9351,323439.958
2014-02-20 09:50:00,52.6,52.74,52.6,52.73,213109.5962244363,36.9351,37.0334,36.9351,37.0263,213109.5962
2014-02-20 10:00:00,52.73,52.82,52.63,52.69,252333.50812794967,37.0263,37.0895,36.9561,36.9982,252333.5081
2014-02-20 10:10:00,52.7,52.81,52.7,52.73,320083.9014158364,37.0053,37.0825,37.0053,37.0263,320083.9014
2014-02-20 10:20:00,52.74,52.9,52.7,52.84,276245.41164132144,37.0334,37.1457,37.0053,37.1036,276245.4116
2014-02-20 10:30:00,52.85,53.03,52.82,53.01,565810.1730466702,37.1106,37.237,37.0895,37.2229,565810.173
2014-02-20 10:40:00,53.01,53.04,52.94,52.97,290823.2826428946,37.2229,37.244,37.1738,37.1949,290823.2826
2014-02-20 10:50:00,52.97,53.05,52.89,52.99,263240.6921866807,37.1949,37.251,37.1387,37.2089,263240.6922
2014-02-20 11:00:00,53.0,53.13,52.91,53.12,312847.40429994755,37.2159,37.3072,37.1527,37.3002,312847.4043
2014-02-20 11:10:00,53.11,53.14,53.04,53.08,230309.3864708967,37.2932,37.3142,37.244,37.2721,230309.3865
2014-02-20 11:20:00,53.08,53.09,52.99,53.07,181961.19559517567,37.2721,37.2791,37.2089,37.2651,181961.1956
2014-02-20 11:30:00,53.07,53.08,52.94,52.96,132564.23702149975,37.2651,37.2721,37.1738,37.1878,132564.237
2014-02-20 11:40:00,52.96,53.0,52.93,52.98,125327.73990561091,37.1878,37.2159,37.1668,37.2019,125327.7399
2014-02-20 11:50:00,52.98,52.99,52.92,52.94,107918.19611955952,37.2019,37.2089,37.1598,37.1738,107918.1961
2014-02-20 12:00:00,52.94,52.96,52.85,52.9,143681.17461982172,37.1738,37.1878,37.1106,37.1457,143681.1746
2014-02-20 12:10:00,52.9,52.99,52.88,52.98,147142.10802307288,37.1457,37.2089,37.1317,37.2019,147142.108
2014-02-20 12:20:00,52.98,53.11,52.97,53.08,148715.25957000523,37.2019,37.2932,37.1949,37.2721,148715.2596
2014-02-20 12:30:00,53.09,53.19,53.07,53.13,211536.44467750395,37.2791,37.3493,37.2651,37.3072,211536.4447
2014-02-20 12:40:00,53.13,53.19,53.12,53.17,91242.78972207656,37.3072,37.3493,37.3002,37.3353,91242.7897
2014-02-20 12:50:00,53.17,53.18,53.11,53.18,127320.39853172522,37.3353,37.3423,37.2932,37.3423,127320.3985
2014-02-20 13:00:00,53.18,53.22,53.09,53.11,155217.61929732564,37.3423,37.3704,37.2791,37.2932,155217.6193
2014-02-20 13:10:00,53.12,53.16,53.06,53.14,121027.7923439958,37.3002,37.3283,37.2581,37.3142,121027.7923
2014-02-20 13:20:00,53.15,53.17,53.1,53.12,128264.28945988465,37.3213,37.3353,37.2861,37.3002,128264.2895
2014-02-20 13:30:00,53.12,53.16,53.12,53.14,126166.75406397483,37.3002,37.3283,37.3002,37.3142,126166.7541
2014-02-20 13:40:00,53.15,53.25,53.14,53.2,180597.7975878343,37.3213,37.3915,37.3142,37.3564,180597.7976
2014-02-20 13:50:00,53.21,53.3,53.19,53.24,153015.20713162035,37.3634,37.4266,37.3493,37.3845,153015.2071
2014-02-20 14:00:00,53.24,53.24,53.18,53.22,177031.98741478764,37.3845,37.3845,37.3423,37.3704,177031.9874
2014-02-20 14:10:00,53.23,53.29,53.19,53.2,191924.48872574724,37.3774,37.4196,37.3493,37.3564,191924.4887
2014-02-20 14:20:00,53.2,53.24,53.18,53.23,158468.79916098583,37.3564,37.3845,37.3423,37.3774,158468.7992
2014-02-20 14:30:00,53.22,53.24,53.17,53.18,138017.82905086523,37.3704,37.3845,37.3353,37.3423,138017.8291
2014-02-20 14:40:00,53.19,53.31,53.16,53.27,269113.7912952281,37.3493,37.4336,37.3283,37.4055,269113.7913
2014-02-20 14:50:00,53.27,53.33,53.22,53.33,380702.6743576298,37.4055,37.4476,37.3704,37.4476,380702.6744
2014-02-20 15:00:00,53.33,53.39,53.32,53.38,280020.9753539591,37.4476,37.4898,37.4406,37.4828,280020.9754
2014-02-20 15:10:00,53.39,53.4,53.35,53.39,218668.06502359727,37.4898,37.4968,37.4617,37.4898,218668.065
2014-02-20 15:20:00,53.39,53.4,53.33,53.33,376822.2338751967,37.4898,37.4968,37.4476,37.4476,376822.2339
2014-02-20 15:30:00,53.33,53.38,53.23,53.23,343995.8049292082,37.4476,37.4828,37.3774,37.3774,343995.8049
2014-02-20 15:40:00,53.23,53.33,53.21,53.32,291137.91295228107,37.3774,37.4476,37.3634,37.4406,291137.913
2014-02-20 15:50:00,53.31,53.32,53.21,53.21,804090.1940220242,37.4336,37.4406,37.3634,37.3634,804090.194
2014-02-21 09:30:00,53.25,53.62,53.22,53.54,1652753.0152071316,37.3915,37.6513,37.3704,37.5951,1652753.0152
2014-02-21 09:40:00,53.53,53.58,53.44,53.53,337178.81489250134,37.5881,37.6232,37.5249,37.5881,337178.8149
2014-02-21 09:50:00,53.54,53.72,53.51,53.55,260828.5264813844,37.5951,37.7215,37.574,37.6021,260828.5265
2014-02-21 10:00:00,53.55,53.62,53.52,53.57,391924.4887257473,37.6021,37.6513,37.5811,37.6162,391924.4887
2014-02-21 10:10:00,53.57,53.62,53.53,53.62,266596.7488201364,37.6162,37.6513,37.5881,37.6513,266596.7488
2014-02-21 10:20:00,53.61,53.61,53.51,53.53,276664.9187205034,37.6443,37.6443,37.574,37.5881,276664.9187
2014-02-21 10:30:00,53.53,53.62,53.52,53.58,162978.50026219193,37.5881,37.6513,37.5811,37.6232,162978.5003
2014-02-21 10:40:00,53.58,53.69,53.57,53.68,317461.9821709492,37.6232,37.7004,37.6162,37.6934,317461.9822
2014-02-21 10:50:00,53.67,53.68,53.59,53.6,168956.47614053488,37.6864,37.6934,37.6302,37.6372,168956.4761
2014-02-21 11:00:00,53.6,53.68,53.54,53.55,246670.1625589932,37.6372,37.6934,37.5951,37.6021,246670.1626
2014-02-21 11:10:00,53.56,53.57,53.46,53.48,347981.1221814368,37.6092,37.6162,37.5389,37.553,347981.1222
2014-02-21 11:20:00,53.47,53.54,53.47,53.51,230519.14001048767,37.546,37.5951,37.546,37.574,230519.14
2014-02-21 11:30:00,53.5,53.58,53.48,53.56,199265.8626114316,37.567,37.6232,37.553,37.6092,199265.8626
2014-02-21 11:40:00,53.57,53.6,53.5,53.58,211851.0749868904,37.6162,37.6372,37.567,37.6232,211851.075
2014-02-21 11:50:00,53.58,53.6,53.53,53.55,235972.7320398532,37.6232,37.6372,37.5881,37.6021,235972.732
2014-02-21 12:00:00,53.55,53.62,53.55,53.61,127844.78238070269,37.6021,37.6513,37.6021,37.6443,127844.7824
2014-02-21 12:10:00,53.61,53.71,53.61,53.71,247718.93025694808,37.6443,37.7145,37.6443,37.7145,247718.9303
2014-02-21 12:20:00,53.71,53.71,53.63,53.65,154483.4819087572,37.7145,37.7145,37.6583,37.6723,154483.4819
2014-02-21 12:30:00,53.65,53.68,53.62,53.64,161615.10225485056,37.6723,37.6934,37.6513,37.6653,161615.1023
2014-02-21 12:40:00,53.65,53.65,53.6,53.63,178500.2621919245,37.6723,37.6723,37.6372,37.6583,178500.2622
2014-02-21 12:50:00,53.63,53.65,53.61,53.64,154588.3586785527,37.6583,37.6723,37.6443,37.6653,154588.3587
2014-02-21 13:00:00,53.65,53.66,53.62,53.65,90928.15941269007,37.6723,37.6794,37.6513,37.6723,90928.1594
2014-02-21 13:10:00,53.66,53.66,53.62,53.66,88620.87047718931,37.6794,37.6794,37.6513,37.6794,88620.8705
2014-02-21 13:20:00,53.66,53.68,53.62,53.63,133927.63502884112,37.6794,37.6934,37.6513,37.6583,133927.635
2014-02-21 13:30:00,53.63,53.66,53.56,53.56,258416.3607760881,37.6583,37.6794,37.6092,37.6092,258416.3608
2014-02-21 13:40:00,53.55,53.57,53.5,53.54,153644.4677503933,37.6021,37.6162,37.567,37.5951,153644.4678
2014-02-21 13:50:00,53.53,53.54,53.44,53.5,138856.84320922915,37.5881,37.5951,37.5249,37.567,138856.8432
2014-02-21 14:00:00,53.5,53.54,53.47,53.49,171263.76507603566,37.567,37.5951,37.546,37.56,171263.7651
2014-02-21 14:10:00,53.49,53.5,53.44,53.45,179234.39958049293,37.56,37.567,37.5249,37.5319,179234.3996
2014-02-21 14:20:00,53.45,53.48,53.4,53.41,304352.38594651286,37.5319,37.553,37.4968,37.5038,304352.3859
2014-02-21 14:30:00,53.41,53.42,53.28,53.3,363607.76088096487,37.5038,37.5108,37.4125,37.4266,363607.7609
2014-02-21 14:40:00,53.3,53.39,53.27,53.38,114735.18615626638,37.4266,37.4898,37.4055,37.4828,114735.1862
2014-02-21 14:50:00,53.37,53.41,53.35,53.35,140010.48767697954,37.4757,37.5038,37.4617,37.4617,140010.4877
2014-02-21 15:00:00,53.35,53.4,53.34,53.39,93130.5715783954,37.4617,37.4968,37.4547,37.4898,93130.5716
2014-02-21 15:10:00,53.39,53.42,53.32,53.42,324174.0954378605,37.4898,37.5108,37.4406,37.5108,324174.0954
2014-02-21 15:20:00,53.42,53.46,53.4,53.44,171788.1489250131,37.5108,37.5389,37.4968,37.5249,171788.1489
2014-02-21 15:30:00,53.45,53.46,53.38,53.39,219507.0791819612,37.5319,37.5389,37.4828,37.4898,219507.0792
2014-02-21 15:40:00,53.39,53.44,53.36,53.39,444362.8736234924,37.4898,37.5249,37.4687,37.4898,444362.8736
2014-02-21 15:50:00,53.38,53.43,53.36,53.42,1077503.9328788673,37.4828,37.5179,37.4687,37.5108,1077503.9329
2014-02-24 09:30:00,53.27,53.67,53.27,53.66,522391.1903513372,37.4055,37.6864,37.4055,37.6794,522391.1904
2014-02-24 09:40:00,53.65,53.73,53.54,53.6,241111.6937598322,37.6723,37.7285,37.5951,37.6372,241111.6938
2014-02-24 09:50:00,53.61,53.8,53.61,53.74,284635.5532249607,37.6443,37.7777,37.6443,37.7355,284635.5532
2014-02-24 10:00:00,53.75,53.76,53.61,53.69,196958.5736759308,37.7426,37.7496,37.6443,37.7004,196958.5737
2014-02-24 10:10:00,53.7,54.27,53.69,53.83,531200.8390141584,37.7075,38.1077,37.7004,37.7987,531200.839
2014-02-24 10:20:00,53.82,53.82,53.71,53.81,258521.2375458836,37.7917,37.7917,37.7145,37.7847,258521.2375
2014-02-24 10:30:00,53.81,53.94,53.76,53.84,231463.0309386471,37.7847,37.876,37.7496,37.8058,231463.0309
2014-02-24 10:40:00,53.85,53.95,53.85,53.9,307603.56581017305,37.8128,37.883,37.8128,37.8479,307603.5658
2014-02-24 10:50:00,53.91,53.97,53.82,53.83,247404.2999475616,37.8549,37.897,37.7917,37.7987,247404.2999
2014-02-24 11:00:00,53.83,53.88,53.8,53.8,161300.4719454641,37.7987,37.8339,37.7777,37.7777,161300.4719
2014-02-24 11:10:00,53.8,53.89,53.79,53.85,172207.65600419507,37.7777,37.8409,37.7707,37.8128,172207.656
2014-02-24 11:20:00,53.85,53.86,53.75,53.79,194965.91504981648,37.8128,37.8198,37.7426,37.7707,194965.915
2014-02-24 11:30:00,53.8,53.97,53.78,53.97,307288.9355007866,37.7777,37.897,37.7636,37.897,307288.9355
2014-02-24 11:40:00,53.96,53.97,53.92,53.94,212899.8426848453,37.89,37.897,37.8619,37.876,212899.8427
2014-02-24 11:50:00,53.93,54.02,53.93,53.98,196958.5736759308,37.869,37.9322,37.869,37.9041,196958.5737
2014-02-24 12:00:00,53.99,54.08,53.97,53.97,213424.2265338228,37.9111,37.9743,37.897,37.897,213424.2265
2014-02-24 12:10:00,53.97,54.01,53.94,53.97,156790.770844258,37.897,37.9251,37.876,37.897,156790.7708
2014-02-24 12:20:00,53.97,54.02,53.93,53.93,100681.69900367068,37.897,37.9322,37.869,37.869,100681.699
2014-02-24 12:30:00,53.94,53.98,53.9,53.93,142737.2836916623,37.876,37.9041,37.8479,37.869,142737.2837
2014-02-24 12:40:00,53.92,54.06,53.88,54.04,270791.819611956,37.8619,37.9602,37.8339,37.9462,270791.8196
2014-02-24 12:50:00,54.04,54.05,54.0,54.02,122600.94389092816,37.9462,37.9532,37.9181,37.9322,122600.9439
2014-02-24 13:00:00,54.02,54.08,54.0,54.01,205873.09910854747,37.9322,37.9743,37.9181,37.9251,205873.0991
2014-02-24 13:10:00,54.01,54.07,54.0,54.07,161824.85579444154,37.9251,37.9673,37.9181,37.9673,161824.8558
2014-02-24 13:20:00,54.07,54.1,54.03,54.04,277399.0561090718,37.9673,37.9883,37.9392,37.9462,277399.0561
2014-02-24 13:30:00,54.04,54.07,53.96,53.98,235448.34819087567,37.9462,37.9673,37.89,37.9041,235448.3482
2014-02-24 13:40:00,53.99,54.01,53.93,54.01,163607.76088096487,37.9111,37.9251,37.869,37.9251,163607.7609
2014-02-24 13:50:00,54.0,54.07,53.98,54.04,242684.84530676456,37.9181,37.9673,37.9041,37.9462,242684.8453
2014-02-24 14:00:00,54.03,54.07,54.0,54.03,217619.2973256424,37.9392,37.9673,37.9181,37.9392,217619.2973
2014-02-24 14:10:00,54.02,54.03,53.95,53.95,195595.17566858945,37.9322,37.9392,37.883,37.883,195595.1757
2014-02-24 14:20:00,53.95,53.95,53.91,53.93,89250.13109596225,37.883,37.883,37.8549,37.869,89250.1311
2014-02-24 14:30:00,53.94,53.95,53.88,53.94,130886.2087047719,37.876,37.883,37.8339,37.876,130886.2087
2014-02-24 14:40:00,53.94,53.95,53.89,53.9,151651.80912427898,37.876,37.883,37.8409,37.8479,151651.8091
2014-02-24 14:50:00,53.9,53.96,53.85,53.86,195490.298898794,37.8479,37.89,37.8128,37.8198,195490.2989
2014-02-24 15:00:00,53.86,53.87,53.75,53.78,204195.07079181963,37.8198,37.8268,37.7426,37.7636,204195.0708
2014-02-24 15:10:00,53.78,53.8,53.72,53.79,171473.51861562664,37.7636,37.7777,37.7215,37.7707,171473.5186
2014-02-24 15:20:00,53.79,53.81,53.68,53.68,167697.954902989,37.7707,37.7847,37.6934,37.6934,167697.9549
2014-02-24 15:30:00,53.68,53.76,53.65,53.76,290298.89879391715,37.6934,37.7496,37.6723,37.7496,290298.8988
2014-02-24 15:40:00,53.76,53.8,53.71,53.72,391190.3513371789,37.7496,37.7777,37.7145,37.7215,391190.3513
2014-02-24 15:50:00,53.73,53.73,53.57,53.59,920188.7781856318,37.7285,37.7285,37.6162,37.6302,920188.7782
2014-02-25 09:30:00,53.52,53.77,53.42,53.52,380388.0440482433,37.5811,37.7566,37.5108,37.5811,380388.044
2014-02-25 09:40:00,53.52,53.59,53.42,53.54,194861.038280021,37.5811,37.6302,37.5108,37.5951,194861.0383
2014-02-25 09:50:00,53.53,53.57,53.46,53.47,162663.86995280546,37.5881,37.6162,37.5389,37.546,162663.87
2014-02-25 10:00:00,53.47,53.53,53.41,53.51,233350.81279496592,37.546,37.5881,37.5038,37.574,233350.8128
2014-02-25 10:10:00,53.5,53.51,53.39,53.48,229365.49554273728,37.567,37.574,37.4898,37.553,229365.4955
2014-02-25 10:20:00,53.48,53.55,53.34,53.36,140010.48767697954,37.553,37.6021,37.4547,37.4687,140010.4877
2014-02-25 10:30:00,53.38,53.48,53.38,53.45,386680.6502359727,37.4828,37.553,37.4828,37.5319,386680.6502
2014-02-25 10:40:00,53.45,53.47,53.42,53.44,199056.1090718406,37.5319,37.546,37.5108,37.5249,199056.1091
2014-02-25 10:50:00,53.44,53.45,53.41,53.44,160146.8274777137,37.5249,37.5319,37.5038,37.5249,160146.8275
2014-02-25 11:00:00,53.44,53.45,53.36,53.42,166754.06397482957,37.5249,37.5319,37.4687,37.5108,166754.064
2014-02-25 11:10:00,53.42,53.57,53.42,53.54,160041.9507079182,37.5108,37.6162,37.5108,37.5951,160041.9507
2014-02-25 11:20:00,53.54,53.59,53.52,53.59,163607.76088096487,37.5951,37.6302,37.5811,37.6302,163607.7609
2014-02-25 11:30:00,53.59,53.66,53.53,53.63,349659.15049816464,37.6302,37.6794,37.5881,37.6583,349659.1505
2014-02-25 11:40:00,53.63,53.7,53.61,53.7,133193.4976402727,37.6583,37.7075,37.6443,37.7075,133193.4976
2014-02-25 11:50:00,53.69,53.74,53.63,53.67,287467.2260094389,37.7004,37.7355,37.6583,37.6864,287467.226
2014-02-25 12:00:00,53.67,53.68,53.62,53.66,179024.64604090195,37.6864,37.6934,37.6513,37.6794,179024.646
2014-02-25 12:10:00,53.67,53.69,53.62,53.65,141478.76245411643,37.6864,37.7004,37.6513,37.6723,141478.7625
2014-02-25 12:20:00,53.65,53.65,53.57,53.57,135395.90980597798,37.6723,37.6723,37.6162,37.6162,135395.9098
2014-02-25 12:30:00,53.58,53.62,53.55,53.61,103513.37178814891,37.6232,37.6513,37.6021,37.6443,103513.3718
2014-02-25 12:40:00,53.61,53.62,53.55,53.56,111484.0062926062,37.6443,37.6513,37.6021,37.6092,111484.0063
2014-02-25 12:50:00,53.55,53.57,53.5,53.55,124383.84897745147,37.6021,37.6162,37.567,37.6021,124383.849
2014-02-25 13:00:00,53.55,53.59,53.51,53.58,73728.36916622968,37.6021,37.6302,37.574,37.6232,73728.3692
2014-02-25 13:10:00,53.59,53.62,53.57,53.58,82328.26428945988,37.6302,37.6513,37.6162,37.6232,82328.2643
2014-02-25 13:20:00,53.58,53.62,53.57,53.61,77503.93287886733,37.6232,37.6513,37.6162,37.6443,77503.9329
2014-02-25 13:30:00,53.61,53.63,53.59,53.62,132878.86733088622,37.6443,37.6583,37.6302,37.6513,132878.8673
2014-02-25 13:40:00,53.62,53.64,53.61,53.62,134871.52595700053,37.6513,37.6653,37.6443,37.6513,134871.526
2014-02-25 13:50:00,53.62,53.62,53.54,53.55,55794.44153120084,37.6513,37.6513,37.5951,37.6021,55794.4415
2014-02-25 14:00:00,53.55,53.57,53.36,53.44,352805.45359202934,37.6021,37.6162,37.4687,37.5249,352805.4536
2014-02-25 14:10:00,53.44,53.51,53.38,53.51,118615.62663869953,37.5249,37.574,37.4828,37.574,118615.6266
2014-02-25 14:20:00,53.51,53.51,53.42,53.5,115888.8306240168,37.574,37.574,37.5108,37.567,115888.8306
2014-02-25 14:30:00,53.49,53.51,53.42,53.42,117881.4892501311,37.56,37.574,37.5108,37.5108,117881.4893
2014-02-25 14:40:00,53.42,53.49,53.42,53.44,113057.15783953854,37.5108,37.56,37.5108,37.5249,113057.1578
2014-02-25 14:50:00,53.44,53.46,53.41,53.42,158049.29208180387,37.5249,37.5389,37.5038,37.5108,158049.2921
2014-02-25 15:00:00,53.42,53.44,53.38,53.42,161510.22548505507,37.5108,37.5249,37.4828,37.5108,161510.2255
2014-02-25 15:10:00,53.42,53.42,53.34,53.37,177136.86418458313,37.5108,37.5108,37.4547,37.4757,177136.8642
2014-02-25 15:20:00,53.37,53.37,53.21,53.24,253696.90613529104,37.4757,37.4757,37.3634,37.3845,253696.9061
2014-02-25 15:30:00,53.24,53.33,53.23,53.31,262087.04771893023,37.3845,37.4476,37.3774,37.4336,262087.0477
2014-02-25 15:40:00,53.32,53.33,53.21,53.24,369585.7367593078,37.4406,37.4476,37.3634,37.3845,369585.7368
2014-02-25 15:50:00,53.24,53.3,53.22,53.29,630728.8935500786,37.3845,37.4266,37.3704,37.4196,630728.8936
2014-02-26 09:30:00,53.4,53.57,53.32,53.56,313686.41845831147,37.4968,37.6162,37.4406,37.6092,313686.4185
2014-02-26 09:40:00,53.56,53.62,53.45,53.57,196643.94336654432,37.6092,37.6513,37.5319,37.6162,196643.9434
2014-02-26 09:50:00,53.57,53.67,53.46,53.66,125117.98636601992,37.6162,37.6864,37.5389,37.6794,125117.9864
2014-02-26 10:00:00,53.65,53.76,53.64,53.68,219297.3256423702,37.6723,37.7496,37.6653,37.6934,219297.3256
2014-02-26 10:10:00,53.68,53.78,53.64,53.74,221604.614577871,37.6934,37.7636,37.6653,37.7355,221604.6146
2014-02-26 10:20:00,53.75,53.82,53.72,53.8,174829.57524908232,37.7426,37.7917,37.7215,37.7777,174829.5752
2014-02-26 10:30:00,53.81,53.83,53.72,53.72,142737.2836916623,37.7847,37.7987,37.7215,37.7215,142737.2837
2014-02-26 10:40:00,53.72,53.76,53.65,53.67,316098.58416360774,37.7215,37.7496,37.6723,37.6864,316098.5842
2014-02-26 10:50:00,53.66,53.71,53.62,53.63,169271.10644992135,37.6794,37.7145,37.6513,37.6583,169271.1064
2014-02-26 11:00:00,53.64,53.66,53.61,53.63,252333.50812794967,37.6653,37.6794,37.6443,37.6583,252333.5081
2014-02-26 11:10:00,53.63,53.66,53.62,53.65,173571.05401153644,37.6583,37.6794,37.6513,37.6723,173571.054
2014-02-26 11:20:00,53.64,53.72,53.63,53.66,112008.39014158364,37.6653,37.7215,37.6583,37.6794,112008.3901
2014-02-26 11:30:00,53.66,53.69,53.59,53.63,150183.53434714212,37.6794,37.7004,37.6302,37.6583,150183.5343
2014-02-26 11:40:00,53.63,53.67,53.55,53.59,150603.04142632408,37.6583,37.6864,37.6021,37.6302,150603.0414
2014-02-26 11:50:00,53.59,53.61,53.55,53.61,287886.7330886209,37.6302,37.6443,37.6021,37.6443,287886.7331
2014-02-26 12:00:00,53.6,53.64,53.57,53.6,115679.0770844258,37.6372,37.6653,37.6162,37.6372,115679.0771
2014-02-26 12:10:00,53.6,53.64,53.56,53.58,81489.25013109596,37.6372,37.6653,37.6092,37.6232,81489.2501
2014-02-26 12:20:00,53.57,53.6,53.51,53.57,93130.5715783954,37.6162,37.6372,37.574,37.6162,93130.5716
2014-02-26 12:30:00,53.56,53.62,53.56,53.59,71316.20346093341,37.6092,37.6513,37.6092,37.6302,71316.2035
2014-02-26 12:40:00,53.59,53.62,53.58,53.62,84320.9229155742,37.6302,37.6513,37.6232,37.6513,84320.9229
2014-02-26 12:50:00,53.61,53.62,53.58,53.61,113371.788148925,37.6443,37.6513,37.6232,37.6443,113371.7881
2014-02-26 13:00:00,53.6,53.61,53.54,53.6,147037.2312532774,37.6372,37.6443,37.5951,37.6372,147037.2313
2014-02-26 13:10:00,53.59,53.63,53.56,53.58,93654.95542737284,37.6302,37.6583,37.6092,37.6232,93654.9554
2014-02-26 13:20:00,53.57,53.62,53.55,53.62,104457.26271630834,37.6162,37.6513,37.6021,37.6513,104457.2627
2014-02-26 13:30:00,53.62,53.63,53.57,53.62,307918.1961195595,37.6513,37.6583,37.6162,37.6513,307918.1961
2014-02-26 13:40:00,53.62,53.66,53.6,53.64,109176.7173571054,37.6513,37.6794,37.6372,37.6653,109176.7174
2014-02-26 13:50:00,53.65,53.68,53.62,53.62,153854.22128998427,37.6723,37.6934,37.6513,37.6513,153854.2213
2014-02-26 14:00:00,53.62,53.63,53.58,53.58,245726.27163083377,37.6513,37.6583,37.6232,37.6232,245726.2716
2014-02-26 14:10:00,53.58,53.62,53.55,53.55,188044.0482433141,37.6232,37.6513,37.6021,37.6021,188044.0482
2014-02-26 14:20:00,53.55,53.58,53.51,53.53,272155.2176192973,37.6021,37.6232,37.574,37.5881,272155.2176
2014-02-26 14:30:00,53.53,53.62,53.51,53.61,227897.2207656004,37.5881,37.6513,37.574,37.6443,227897.2208
2014-02-26 14:40:00,53.61,53.63,53.58,53.6,256738.33245936024,37.6443,37.6583,37.6232,37.6372,256738.3325
2014-02-26 14:50:00,53.59,53.61,53.54,53.61,151127.42527530153,37.6302,37.6443,37.5951,37.6443,151127.4253
2014-02-26 15:00:00,53.61,53.62,53.58,53.6,260513.8961719979,37.6443,37.6513,37.6232,37.6372,260513.8962
2014-02-26 15:10:00,53.59,53.66,53.57,53.62,269952.80545359204,37.6302,37.6794,37.6162,37.6513,269952.8055
2014-02-26 15:20:00,53.62,53.66,53.61,53.64,288201.3633980073,37.6513,37.6794,37.6443,37.6653,288201.3634
2014-02-26 15:30:00,53.64,53.68,53.6,53.61,560461.4577871001,37.6653,37.6934,37.6372,37.6443,560461.4578
2014-02-26 15:40:00,53.62,53.65,53.6,53.62,389092.815941269,37.6513,37.6723,37.6372,37.6513,389092.8159
2014-02-26 15:50:00,53.61,53.68,53.58,53.66,711484.0062926062,37.6443,37.6934,37.6232,37.6794,711484.0063
2014-02-27 09:30:00,53.6,53.7,53.57,53.67,319035.1337178815,37.6372,37.7075,37.6162,37.6864,319035.1337
2014-02-27 09:40:00,53.66,53.68,53.57,53.62,229260.6187729418,37.6794,37.6934,37.6162,37.6513,229260.6188
2014-02-27 09:50:00,53.62,53.62,53.45,53.53,277818.5631882538,37.6513,37.6513,37.5319,37.5881,277818.5632
2014-02-27 10:00:00,53.53,53.57,53.47,53.5,224121.6570529628,37.5881,37.6162,37.546,37.567,224121.6571
2014-02-27 10:10:00,53.49,53.5,53.41,53.45,269533.2983744101,37.56,37.567,37.5038,37.5319,269533.2984
2014-02-27 10:20:00,53.46,53.49,53.4,53.44,124803.35605663346,37.5389,37.56,37.4968,37.5249,124803.3561
2014-02-27 10:30:00,53.45,53.54,53.44,53.51,178814.89250131097,37.5319,37.5951,37.5249,37.574,178814.8925
2014-02-27 10:40:00,53.5,53.59,53.48,53.59,211746.1982170949,37.567,37.6302,37.553,37.6302,211746.1982
2014-02-27 10:50:00,53.59,53.64,53.51,53.56,117881.4892501311,37.6302,37.6653,37.574,37.6092,117881.4893
2014-02-27 11:00:00,53.56,53.7,53.51,53.7,176192.9732564237,37.6092,37.7075,37.574,37.7075,176192.9733
2014-02-27 11:10:00,53.7,53.78,53.68,53.76,159307.81331934978,37.7075,37.7636,37.6934,37.7496,159307.8133
2014-02-27 11:20:00,53.76,53.79,53.71,53.71,102674.357629785,37.7496,37.7707,37.7145,37.7145,102674.3576
2014-02-27 11:30:00,53.72,53.74,53.64,53.67,112532.7739905611,37.7215,37.7355,37.6653,37.6864,112532.774
2014-02-27 11:40:00,53.66,53.66,53.57,53.61,141269.00891452545,37.6794,37.6794,37.6162,37.6443,141269.0089
2014-02-27 11:50:00,53.61,53.62,53.54,53.58,132039.8531725223,37.6443,37.6513,37.5951,37.6232,132039.8532
2014-02-27 12:00:00,53.58,53.68,53.57,53.62,185631.88253801785,37.6232,37.6934,37.6162,37.6513,185631.8825
2014-02-27 12:10:00,53.62,53.67,53.62,53.64,118930.256948086,37.6513,37.6864,37.6513,37.6653,118930.2569
2014-02-27 12:20:00,53.64,53.69,53.59,53.69,189617.1997902465,37.6653,37.7004,37.6302,37.7004,189617.1998
2014-02-27 12:30:00,53.68,53.76,53.67,53.73,160461.45778710017,37.6934,37.7496,37.6864,37.7285,160461.4578
2014-02-27 12:40:00,53.74,53.79,53.71,53.75,71106.44992134243,37.7355,37.7707,37.7145,37.7426,71106.4499
2014-02-27 12:50:00,53.76,53.76,53.68,53.76,74357.62978500262,37.7496,37.7496,37.6934,37.7496,74357.6298
2014-02-27 13:00:00,53.76,53.77,53.71,53.76,169480.85998951233,37.7496,37.7566,37.7145,37.7496,169480.86
2014-02-27 13:10:00,53.77,53.79,53.72,53.77,118196.11955951757,37.7566,37.7707,37.7215,37.7566,118196.1196
2014-02-27 13:20:00,53.76,53.82,53.74,53.79,117566.85894074464,37.7496,37.7917,37.7355,37.7707,117566.8589
2014-02-27 13:30:00,53.8,53.86,53.77,53.83,123125.3277399056,37.7777,37.8198,37.7566,37.7987,123125.3277
2014-02-27 13:40:00,53.83,53.86,53.82,53.84,97115.888830624,37.7987,37.8198,37.7917,37.8058,97115.8888
2014-02-27 13:50:00,53.84,53.87,53.83,53.87,76140.53487152596,37.8058,37.8268,37.7987,37.8268,76140.5349
2014-02-27 14:00:00,53.87,53.93,53.84,53.91,141793.3927635029,37.8268,37.869,37.8058,37.8549,141793.3928
2014-02-27 14:10:00,53.92,53.95,53.88,53.92,351756.68589407444,37.8619,37.883,37.8339,37.8619,351756.6859
2014-02-27 14:20:00,53.91,53.95,53.87,53.88,173990.5610907184,37.8549,37.883,37.8268,37.8339,173990.5611
2014-02-27 14:30:00,53.87,53.93,53.87,53.89,113057.15783953854,37.8268,37.869,37.8268,37.8409,113057.1578
2014-02-27 14:40:00,53.89,53.91,53.84,53.85,112008.39014158364,37.8409,37.8549,37.8058,37.8128,112008.3901
2014-02-27 14:50:00,53.85,53.91,53.83,53.83,205243.83848977453,37.8128,37.8549,37.7987,37.7987,205243.8385
2014-02-27 15:00:00,53.83,53.95,53.82,53.95,147351.86156266386,37.7987,37.883,37.7917,37.883,147351.8616
2014-02-27 15:10:00,53.94,54.0,53.9,53.97,159832.19716832723,37.876,37.9181,37.8479,37.897,159832.1972
2014-02-27 15:20:00,53.98,54.02,53.91,54.01,199580.49292081804,37.9041,37.9322,37.8549,37.9251,199580.4929
2014-02-27 15:30:00,54.0,54.03,53.94,53.95,255899.31830099632,37.9181,37.9392,37.876,37.883,255899.3183
2014-02-27 15:40:00,53.94,53.98,53.86,53.89,498584.1636077609,37.876,37.9041,37.8198,37.8409,498584.1636
2014-02-27 15:50:00,53.89,54.03,53.86,54.03,846355.5322496067,37.8409,37.9392,37.8198,37.9392,846355.5322
2014-02-28 09:30:00,54.09,54.19,54.03,54.18,504037.7556371264,37.9813,38.0515,37.9392,38.0445,504037.7556
2014-02-28 09:40:00,54.18,54.3,54.18,54.24,244782.3807026744,38.0445,38.1288,38.0445,38.0866,244782.3807
2014-02-28 09:50:00,54.24,54.34,54.24,54.3,173361.30047194546,38.0866,38.1569,38.0866,38.1288,173361.3005
2014-02-28 10:00:00,54.29,54.53,54.29,54.44,522810.6974305192,38.1217,38.2903,38.1217,38.2271,522810.6974
2014-02-28 10:10:00,54.44,54.54,54.43,54.54,253382.27582590457,38.2271,38.2973,38.2201,38.2973,253382.2758
2014-02-28 10:20:00,54.54,54.69,54.52,54.6,340744.625065548,38.2973,38.4026,38.2833,38.3394,340744.6251
2014-02-28 10:30:00,54.6,54.6,54.46,54.53,208914.52543261668,38.3394,38.3394,38.2411,38.2903,208914.5254
2014-02-28 10:40:00,54.52,54.62,54.51,54.6,202831.67278447823,38.2833,38.3535,38.2762,38.3394,202831.6728
2014-02-28 10:50:00,54.6,54.65,54.55,54.65,162139.486103828,38.3394,38.3745,38.3043,38.3745,162139.4861
2014-02-28 11:00:00,54.65,54.69,54.63,54.69,195804.9292081804,38.3745,38.4026,38.3605,38.4026,195804.9292
2014-02-28 11:10:00,54.69,54.7,54.55,54.56,243209.229155742,38.4026,38.4096,38.3043,38.3113,243209.2292
2014-02-28 11:20:00,54.56,54.64,54.55,54.63,239643.4189826953,38.3113,38.3675,38.3043,38.3605,239643.419
2014-02-28 11:30:00,54.62,54.67,54.58,54.59,179234.39958049293,38.3535,38.3886,38.3254,38.3324,179234.3996
2014-02-28 11:40:00,54.58,54.64,54.54,54.63,132983.7441006817,38.3254,38.3675,38.2973,38.3605,132983.7441
2014-02-28 11:50:00,54.64,54.69,54.6,54.65,152385.9465128474,38.3675,38.4026,38.3394,38.3745,152385.9465
2014-02-28 12:00:00,54.64,54.74,54.62,54.69,161405.34871525958,38.3675,38.4377,38.3535,38.4026,161405.3487
2014-02-28 12:10:00,54.68,54.72,54.67,54.67,177136.86418458313,38.3956,38.4237,38.3886,38.3886,177136.8642
2014-02-28 12:20:00,54.67,54.69,54.63,54.69,161719.97902464605,38.3886,38.4026,38.3605,38.4026,161719.979
2014-02-28 12:30:00,54.69,54.69,54.64,54.66,178185.63188253803,38.4026,38.4026,38.3675,38.3816,178185.6319
2014-02-28 12:40:00,54.66,54.68,54.65,54.65,90613.52910330362,38.3816,38.3956,38.3745,38.3745,90613.5291
2014-02-28 12:50:00,54.66,54.73,54.65,54.73,114105.92553749344,38.3816,38.4307,38.3745,38.4307,114105.9255
2014-02-28 13:00:00,54.73,54.73,54.68,54.71,154063.97482957525,38.4307,38.4307,38.3956,38.4167,154063.9748
2014-02-28 13:10:00,54.72,54.78,54.69,54.76,228316.7278447824,38.4237,38.4658,38.4026,38.4518,228316.7278
2014-02-28 13:20:00,54.76,54.76,54.67,54.68,127215.52176192972,38.4518,38.4518,38.3886,38.3956,127215.5218
2014-02-28 13:30:00,54.68,54.76,54.68,54.75,135500.78657577347,38.3956,38.4518,38.3956,38.4448,135500.7866
2014-02-28 13:40:00,54.74,54.75,54.71,54.74,260304.14263240693,38.4377,38.4448,38.4167,38.4377,260304.1426
2014-02-28 13:50:00,54.75,54.79,54.73,54.77,214682.74777136865,38.4448,38.4728,38.4307,38.4588,214682.7478
2014-02-28 14:00:00,54.76,54.77,54.73,54.75,300157.31515469326,38.4518,38.4588,38.4307,38.4448,300157.3152
2014-02-28 14:10:00,54.74,54.76,54.61,54.61,264918.7205034085,38.4377,38.4518,38.3464,38.3464,264918.7205
2014-02-28 14:20:00,54.61,54.64,54.6,54.64,149449.39695857366,38.3464,38.3675,38.3394,38.3675,149449.397
2014-02-28 14:30:00,54.63,54.64,54.49,54.5,202726.7960146828,38.3605,38.3675,38.2622,38.2692,202726.796
2014-02-28 14:40:00,54.51,54.54,54.36,54.39,387205.03408495017,38.2762,38.2973,38.1709,38.192,387205.0341
2014-02-28 14:50:00,54.39,54.41,54.25,54.29,243943.36654431044,38.192,38.206,38.0937,38.1217,243943.3665
2014-02-28 15:00:00,54.3,54.3,54.1,54.12,314420.5558468799,38.1288,38.1288,37.9883,38.0024,314420.5558
2014-02-28 15:10:00,54.12,54.19,54.02,54.16,395595.1756685894,38.0024,38.0515,37.9322,38.0305,395595.1757
2014-02-28 15:20:00,54.16,54.23,54.11,54.2,204824.33141059257,38.0305,38.0796,37.9954,38.0586,204824.3314
2014-02-28 15:30:00,54.21,54.31,54.2,54.27,259465.128474043,38.0656,38.1358,38.0586,38.1077,259465.1285
2014-02-28 15:40:00,54.28,54.39,54.24,54.26,472364.9711588883,38.1147,38.192,38.0866,38.1007,472364.9712
2014-02-28 15:50:00,54.26,54.41,54.25,54.35,809858.416360776,38.1007,38.206,38.0937,38.1639,809858.4164
2014-03-03 09:30:00,53.49,54.12,53.35,54.12,1047718.930256948,37.56,38.0024,37.4617,38.0024,1047718.9303
2014-03-03 09:40:00,54.13,54.13,53.86,53.88,279391.71473518613,38.0094,38.0094,37.8198,37.8339,279391.7147
2014-03-03 09:50:00,53.88,53.97,53.83,53.92,297954.9029889879,37.8339,37.897,37.7987,37.8619,297954.903
2014-03-03 10:00:00,53.93,54.02,53.86,53.86,308127.9496591505,37.869,37.9322,37.8198,37.8198,308127.9497
2014-03-03 10:10:00,53.86,53.87,53.62,53.69,253696.90613529104,37.8198,37.8268,37.6513,37.7004,253696.9061
2014-03-03 10:20:00,53.69,53.69,53.51,53.62,318300.9963293131,37.7004,37.7004,37.574,37.6513,318300.9963
2014-03-03 10:30:00,53.62,53.62,53.49,53.5,262611.4315679077,37.6513,37.6513,37.56,37.567,262611.4316
2014-03-03 10:40:00,53.5,53.73,53.49,53.69,156685.8940744625,37.567,37.7285,37.56,37.7004,156685.8941
2014-03-03 10:50:00,53.69,53.87,53.68,53.85,126796.01468274776,37.7004,37.8268,37.6934,37.8128,126796.0147
2014-03-03 11:00:00,53.86,53.86,53.63,53.67,165810.17304667016,37.8198,37.8198,37.6583,37.6864,165810.173
2014-03-03 11:10:00,53.66,53.68,53.58,53.63,151861.56266386996,37.6794,37.6934,37.6232,37.6583,151861.5627
2014-03-03 11:20:00,53.63,53.66,53.56,53.58,129522.81069743053,37.6583,37.6794,37.6092,37.6232,129522.8107
2014-03-03 11:30:00,53.58,53.62,53.53,53.54,134347.14210802308,37.6232,37.6513,37.5881,37.5951,134347.1421
2014-03-03 11:40:00,53.54,53.67,53.51,53.55,163607.76088096487,37.5951,37.6864,37.574,37.6021,163607.7609
2014-03-03 11:50:00,53.55,53.55,53.43,53.44,204509.7011012061,37.6021,37.6021,37.5179,37.5249,204509.7011
2014-03-03 12:00:00,53.43,53.53,53.4,53.47,239748.2957524908,37.5179,37.5881,37.4968,37.546,239748.2958
2014-03-03 12:10:00,53.47,53.66,53.41,53.57,185422.12899842684,37.546,37.6794,37.5038,37.6162,185422.129
2014-03-03 12:20:00,53.56,53.62,53.53,53.6,95123.2302045097,37.6092,37.6513,37.5881,37.6372,95123.2302
2014-03-03 12:30:00,53.6,53.65,53.55,53.62,108652.33350812797,37.6372,37.6723,37.6021,37.6513,108652.3335
2014-03-03 12:40:00,53.62,53.63,53.57,53.62,131305.71578395384,37.6513,37.6583,37.6162,37.6513,131305.7158
2014-03-03 12:50:00,53.62,53.62,53.54,53.58,70057.68222338751,37.6513,37.6513,37.5951,37.6232,70057.6822
2014-03-03 13:00:00,53.57,53.62,53.56,53.57,115574.20031463032,37.6162,37.6513,37.6092,37.6162,115574.2003
2014-03-03 13:10:00,53.57,53.62,53.55,53.62,100576.8222338752,37.6162,37.6513,37.6021,37.6513,100576.8222
2014-03-03 13:20:00,53.61,53.66,53.6,53.65,112323.02045097011,37.6443,37.6794,37.6372,37.6723,112323.0205
2014-03-03 13:30:00,53.66,53.66,53.61,53.65,88411.11693759833,37.6794,37.6794,37.6443,37.6723,88411.1169
2014-03-03 13:40:00,53.65,53.66,53.59,53.6,87467.2260094389,37.6723,37.6794,37.6302,37.6372,87467.226
2014-03-03 13:50:00,53.6,53.67,53.58,53.66,108442.57996853696,37.6372,37.6864,37.6232,37.6794,108442.58
2014-03-03 14:00:00,53.65,53.71,53.64,53.69,106974.30519140013,37.6723,37.7145,37.6653,37.7004,106974.3052
2014-03-03 14:10:00,53.69,53.79,53.69,53.74,110644.99213424226,37.7004,37.7707,37.7004,37.7355,110644.9921
2014-03-03 14:20:00,53.72,53.8,53.65,53.65,157524.90823282642,37.7215,37.7777,37.6723,37.6723,157524.9082
2014-03-03 14:30:00,53.66,53.73,53.62,53.68,125432.6166754064,37.6794,37.7285,37.6513,37.6934,125432.6167
2014-03-03 14:40:00,53.67,53.85,53.67,53.84,100262.19192448872,37.6864,37.8128,37.6864,37.8058,100262.1919
2014-03-03 14:50:00,53.84,53.88,53.8,53.8,118091.24278972208,37.8058,37.8339,37.7777,37.7777,118091.2428
2014-03-03 15:00:00,53.8,53.83,53.72,53.81,116622.96801258522,37.7777,37.7987,37.7215,37.7847,116622.968
2014-03-03 15:10:00,53.81,53.81,53.67,53.76,148190.87572102778,37.7847,37.7847,37.6864,37.7496,148190.8757
2014-03-03 15:20:00,53.75,53.76,53.64,53.72,180702.6743576298,37.7426,37.7496,37.6653,37.7215,180702.6744
2014-03-03 15:30:00,53.71,53.77,53.67,53.71,166754.06397482957,37.7145,37.7566,37.6864,37.7145,166754.064
2014-03-03 15:40:00,53.71,53.81,53.69,53.73,256948.0859989512,37.7145,37.7847,37.7004,37.7285,256948.086
2014-03-03 15:50:00,53.74,53.82,53.71,53.8,487886.7330886209,37.7355,37.7917,37.7145,37.7777,487886.7331
2014-03-04 09:30:00,54.39,54.6,54.35,54.58,440167.8028316728,38.192,38.3394,38.1639,38.3254,440167.8028
2014-03-04 09:40:00,54.59,54.6,54.34,54.49,266072.3649711589,38.3324,38.3394,38.1569,38.2622,266072.365
2014-03-04 09:50:00,54.49,54.58,54.44,54.58,207551.1274252753,38.2622,38.3254,38.2271,38.3254,207551.1274
2014-03-04 10:00:00,54.57,54.64,54.52,54.6,211641.32144729944,38.3184,38.3675,38.2833,38.3394,211641.3214
2014-03-04 10:10:00,54.6,54.64,54.55,54.61,175039.3287886733,38.3394,38.3675,38.3043,38.3464,175039.3288
2014-03-04 10:20:00,54.6,54.65,54.58,54.6,254011.5364446775,38.3394,38.3745,38.3254,38.3394,254011.5364
2014-03-04 10:30:00,54.6,54.65,54.58,54.62,164761.40534871526,38.3394,38.3745,38.3254,38.3535,164761.4053
2014-03-04 10:40:00,54.62,54.66,54.59,54.59,162244.3628736235,38.3535,38.3816,38.3324,38.3324,162244.3629
2014-03-04 10:50:00,54.6,54.62,54.49,54.5,202412.16570529627,38.3394,38.3535,38.2622,38.2692,202412.1657
2014-03-04 11:00:00,54.51,54.58,54.5,54.57,134242.2653382276,38.2762,38.3254,38.2692,38.3184,134242.2653
2014-03-04 11:10:00,54.56,54.62,54.56,54.58,163712.63765076036,38.3113,38.3535,38.3113,38.3254,163712.6377
2014-03-04 11:20:00,54.57,54.65,54.57,54.64,205873.09910854747,38.3184,38.3745,38.3184,38.3675,205873.0991
2014-03-04 11:30:00,54.64,54.65,54.53,54.62,187309.91085474569,38.3675,38.3745,38.2903,38.3535,187309.9109
2014-03-04 11:40:00,54.62,54.67,54.6,54.63,304037.7556371264,38.3535,38.3886,38.3394,38.3605,304037.7556
2014-03-04 11:50:00,54.64,54.65,54.53,54.54,132669.11379129524,38.3675,38.3745,38.2903,38.2973,132669.1138
2014-03-04 12:00:00,54.54,54.55,54.49,54.51,138961.71997902464,38.2973,38.3043,38.2622,38.2762,138961.72
2014-03-04 12:10:00,54.51,54.58,54.49,54.58,165076.03565810173,38.2762,38.3254,38.2622,38.3254,165076.0357
2014-03-04 12:20:00,54.57,54.62,54.54,54.57,161824.85579444154,38.3184,38.3535,38.2973,38.3184,161824.8558
2014-03-04 12:30:00,54.58,54.63,54.55,54.61,133088.6208704772,38.3254,38.3605,38.3043,38.3464,133088.6209
2014-03-04 12:40:00,54.61,54.62,54.56,54.58,83481.90875721027,38.3464,38.3535,38.3113,38.3254,83481.9088
2014-03-04 12:50:00,54.59,54.62,54.58,54.62,51704.24750917672,38.3324,38.3535,38.3254,38.3535,51704.2475
2014-03-04 13:00:00,54.63,54.63,54.55,54.56,99632.9313057158,38.3605,38.3605,38.3043,38.3113,99632.9313
2014-03-04 13:10:00,54.56,54.58,54.53,54.53,144310.43523859463,38.3113,38.3254,38.2903,38.2903,144310.4352
2014-03-04 13:20:00,54.54,54.61,54.52,54.59,102569.48085998952,38.2973,38.3464,38.2833,38.3324,102569.4809
2014-03-04 13:30:00,54.6,54.6,54.54,54.58,85998.95123230205,38.3394,38.3394,38.2973,38.3254,85998.9512
2014-03-04 13:40:00,54.58,54.61,54.5,54.51,149239.64341898268,38.3254,38.3464,38.2692,38.2762,149239.6434
2014-03-04 13:50:00,54.52,54.56,54.48,54.5,121027.7923439958,38.2833,38.3113,38.2552,38.2692,121027.7923
2014-03-04 14:00:00,54.51,54.59,54.48,54.59,116203.46093340326,38.2762,38.3324,38.2552,38.3324,116203.4609
2014-03-04 14:10:00,54.59,54.65,54.54,54.6,102149.97378080756,38.3324,38.3745,38.2973,38.3394,102149.9738
2014-03-04 14:20:00,54.61,54.67,54.59,54.65,88725.7472469848,38.3464,38.3886,38.3324,38.3745,88725.7472
2014-03-04 14:30:00,54.65,54.72,54.59,54.61,277294.17933927634,38.3745,38.4237,38.3324,38.3464,277294.1793
2014-03-04 14:40:00,54.62,54.64,54.53,54.55,201153.6444677504,38.3535,38.3675,38.2903,38.3043,201153.6445
2014-03-04 14:50:00,54.55,54.57,54.48,54.53,313162.034609334,38.3043,38.3184,38.2552,38.2903,313162.0346
2014-03-04 15:00:00,54.53,54.57,54.48,54.51,273099.10854745674,38.2903,38.3184,38.2552,38.2762,273099.1085
2014-03-04 15:10:00,54.51,54.53,54.39,54.52,509805.9779758784,38.2762,38.2903,38.192,38.2833,509805.978
2014-03-04 15:20:00,54.51,54.51,54.34,54.35,519979.0246460409,38.2762,38.2762,38.1569,38.1639,519979.0246
2014-03-04 15:30:00,54.35,54.36,54.26,54.28,742108.0230728893,38.1639,38.1709,38.1007,38.1147,742108.0231
2014-03-04 15:40:00,54.28,54.42,54.28,54.42,589931.830099633,38.1147,38.213,38.1147,38.213,589931.8301
2014-03-04 15:50:00,54.42,54.47,54.39,54.4,635658.1017304667,38.213,38.2481,38.192,38.199,635658.1017
2014-03-05 09:30:00,54.73,54.77,54.18,54.21,674777.1368641846,38.4307,38.4588,38.0445,38.0656,674777.1369
2014-03-05 09:40:00,54.22,54.27,54.08,54.18,360985.8416360776,38.0726,38.1077,37.9743,38.0445,360985.8416
2014-03-05 09:50:00,54.18,54.24,54.02,54.14,317461.9821709492,38.0445,38.0866,37.9322,38.0164,317461.9822
2014-03-05 10:00:00,54.15,54.19,54.06,54.09,223911.9035133718,38.0234,38.0515,37.9602,37.9813,223911.9035
2014-03-05 10:10:00,54.08,54.12,54.05,54.08,114735.18615626638,37.9743,38.0024,37.9532,37.9743,114735.1862
2014-03-05 10:20:00,54.07,54.11,54.05,54.1,134242.2653382276,37.9673,37.9954,37.9532,37.9883,134242.2653
2014-03-05 10:30:00,54.09,54.1,53.98,54.01,237336.1300471945,37.9813,37.9883,37.9041,37.9251,237336.13
2014-03-05 10:40:00,54.01,54.03,53.89,53.91,198636.60199265863,37.9251,37.9392,37.8409,37.8549,198636.602
2014-03-05 10:50:00,53.91,53.98,53.9,53.98,228316.7278447824,37.8549,37.9041,37.8479,37.9041,228316.7278
2014-03-05 11:00:00,53.98,54.14,53.98,54.12,244887.25747246985,37.9041,38.0164,37.9041,38.0024,244887.2575
2014-03-05 11:10:00,54.12,54.14,54.08,54.11,166544.3104352386,38.0024,38.0164,37.9743,37.9954,166544.3104
2014-03-05 11:20:00,54.12,54.13,54.04,54.08,232406.9218668065,38.0024,38.0094,37.9462,37.9743,232406.9219
2014-03-05 11:30:00,54.07,54.12,54.06,54.11,106135.29103303618,37.9673,38.0024,37.9602,37.9954,106135.291
2014-03-05 11:40:00,54.11,54.12,54.04,54.11,126481.3843733613,37.9954,38.0024,37.9462,37.9954,126481.3844
2014-03-05 11:50:00,54.11,54.14,54.09,54.14,116308.33770319876,37.9954,38.0164,37.9813,38.0164,116308.3377
2014-03-05 12:00:00,54.14,54.14,54.1,54.13,97954.90298898796,38.0164,38.0164,37.9883,38.0094,97954.903
2014-03-05 12:10:00,54.12,54.15,54.07,54.14,95962.24436287362,38.0024,38.0234,37.9673,38.0164,95962.2444
2014-03-05 12:20:00,54.14,54.14,54.11,54.12,61772.417409543785,38.0164,38.0164,37.9954,38.0024,61772.4174
2014-03-05 12:30:00,54.13,54.15,54.12,54.14,104771.8930256948,38.0094,38.0234,38.0024,38.0164,104771.893
2014-03-05 12:40:00,54.14,54.15,54.1,54.11,90508.65233350811,38.0164,38.0234,37.9883,37.9954,90508.6523
2014-03-05 12:50:00,54.11,54.12,54.07,54.12,94703.72312532774,37.9954,38.0024,37.9673,38.0024,94703.7231
2014-03-05 13:00:00,54.12,54.13,54.09,54.12,103828.0020975354,38.0024,38.0094,37.9813,38.0024,103828.0021
2014-03-05 13:10:00,54.12,54.13,54.09,54.13,171368.64184583115,38.0024,38.0094,37.9813,38.0094,171368.6418
2014-03-05 13:20:00,54.13,54.16,54.12,54.13,90298.89879391716,38.0094,38.0305,38.0024,38.0094,90298.8988
2014-03-05 13:30:00,54.13,54.14,54.08,54.12,77503.93287886733,38.0094,38.0164,37.9743,38.0024,77503.9329
2014-03-05 13:40:00,54.12,54.14,54.09,54.1,77713.68641845831,38.0024,38.0164,37.9813,37.9883,77713.6864
2014-03-05 13:50:00,54.11,54.16,54.1,54.15,254326.166754064,37.9954,38.0305,37.9883,38.0234,254326.1668
2014-03-05 14:00:00,54.15,54.22,54.14,54.22,205453.5920293655,38.0234,38.0726,38.0164,38.0726,205453.592
2014-03-05 14:10:00,54.22,54.27,54.21,54.25,149554.27372836918,38.0726,38.1077,38.0656,38.0937,149554.2737
2014-03-05 14:20:00,54.25,54.29,54.23,54.26,111693.75983219716,38.0937,38.1217,38.0796,38.1007,111693.7598
2014-03-05 14:30:00,54.26,54.28,54.25,54.26,114944.93969585736,38.1007,38.1147,38.0937,38.1007,114944.9397
2014-03-05 14:40:00,54.25,54.27,54.22,54.23,126061.87729417934,38.0937,38.1077,38.0726,38.0796,126061.8773
2014-03-05 14:50:00,54.24,54.27,54.24,54.24,103723.12532773992,38.0866,38.1077,38.0866,38.0866,103723.1253
2014-03-05 15:00:00,54.24,54.26,54.2,54.23,126271.63083377032,38.0866,38.1007,38.0586,38.0796,126271.6308
2014-03-05 15:10:00,54.22,54.25,54.22,54.23,158259.04562139485,38.0726,38.0937,38.0726,38.0796,158259.0456
2014-03-05 15:20:00,54.23,54.26,54.21,54.23,119664.39433665444,38.0796,38.1007,38.0656,38.0796,119664.3943
2014-03-05 15:30:00,54.22,54.24,54.2,54.22,237336.1300471945,38.0726,38.0866,38.0586,38.0726,237336.13
2014-03-05 15:40:00,54.22,54.24,54.19,54.24,599895.1232302046,38.0726,38.0866,38.0515,38.0866,599895.1232
2014-03-05 15:50:00,54.24,54.3,54.24,54.24,1043104.3523859464,38.0866,38.1288,38.0866,38.0866,1043104.3524
2014-03-06 09:30:00,54.41,54.58,54.38,54.47,362034.6093340325,38.206,38.3254,38.1849,38.2481,362034.6093
2014-03-06 09:40:00,54.47,54.5,54.36,54.49,148400.62926061876,38.2481,38.2692,38.1709,38.2622,148400.6293
2014-03-06 09:50:00,54.5,54.68,54.5,54.66,315154.6932354483,38.2692,38.3956,38.2692,38.3816,315154.6932
2014-03-06 10:00:00,54.66,54.7,54.61,54.63,146932.3544834819,38.3816,38.4096,38.3464,38.3605,146932.3545
2014-03-06 10:10:00,54.63,54.68,54.59,54.63,151651.80912427898,38.3605,38.3956,38.3324,38.3605,151651.8091
2014-03-06 10:20:00,54.64,54.65,54.54,54.61,115679.0770844258,38.3675,38.3745,38.2973,38.3464,115679.0771
2014-03-06 10:30:00,54.61,54.67,54.57,54.65,247614.0534871526,38.3464,38.3886,38.3184,38.3745,247614.0535
2014-03-06 10:40:00,54.65,54.73,54.65,54.71,157315.15469323544,38.3745,38.4307,38.3745,38.4167,157315.1547
2014-03-06 10:50:00,54.71,54.84,54.71,54.84,495647.6140534872,38.4167,38.508,38.4167,38.508,495647.6141
2014-03-06 11:00:00,54.84,54.92,54.78,54.91,466282.1185107499,38.508,38.5641,38.4658,38.5571,466282.1185
2014-03-06 11:10:00,54.91,54.97,54.79,54.8,391400.1048767698,38.5571,38.5992,38.4728,38.4799,391400.1049
2014-03-06 11:20:00,54.8,54.83,54.74,54.78,175144.2055584688,38.4799,38.5009,38.4377,38.4658,175144.2056
2014-03-06 11:30:00,54.78,54.84,54.76,54.78,229785.00262191924,38.4658,38.508,38.4518,38.4658,229785.0026
2014-03-06 11:40:00,54.78,54.79,54.74,54.77,101625.5899318301,38.4658,38.4728,38.4377,38.4588,101625.5899
2014-03-06 11:50:00,54.77,54.83,54.76,54.78,167173.57105401153,38.4588,38.5009,38.4518,38.4658,167173.5711
2014-03-06 12:00:00,54.78,54.89,54.78,54.86,302464.60409019404,38.4658,38.5431,38.4658,38.522,302464.6041
2014-03-06 12:10:00,54.86,54.87,54.8,54.8,155112.74252753015,38.522,38.529,38.4799,38.4799,155112.7425
2014-03-06 12:20:00,54.81,54.83,54.77,54.83,106974.30519140013,38.4869,38.5009,38.4588,38.5009,106974.3052
2014-03-06 12:30:00,54.83,54.85,54.8,54.83,153329.83744100682,38.5009,38.515,38.4799,38.5009,153329.8374
2014-03-06 12:40:00,54.82,54.87,54.8,54.83,173990.5610907184,38.4939,38.529,38.4799,38.5009,173990.5611
2014-03-06 12:50:00,54.84,54.92,54.83,54.88,280440.48243314103,38.508,38.5641,38.5009,38.536,280440.4824
2014-03-06 13:00:00,54.89,54.9,54.79,54.82,144205.55846879916,38.5431,38.5501,38.4728,38.4939,144205.5585
2014-03-06 13:10:00,54.83,54.83,54.72,54.76,82852.64813843733,38.5009,38.5009,38.4237,38.4518,82852.6481
2014-03-06 13:20:00,54.75,54.8,54.74,54.75,259045.62139486105,38.4448,38.4799,38.4377,38.4448,259045.6214
2014-03-06 13:30:00,54.75,54.78,54.69,54.69,208075.5112742528,38.4448,38.4658,38.4026,38.4026,208075.5113
2014-03-06 13:40:00,54.69,54.74,54.64,54.68,353434.71421080234,38.4026,38.4377,38.3675,38.3956,353434.7142
2014-03-06 13:50:00,54.68,54.74,54.58,54.61,387309.91085474566,38.3956,38.4377,38.3254,38.3464,387309.9109
2014-03-06 14:00:00,54.61,54.69,54.53,54.69,196329.31305715785,38.3464,38.4026,38.2903,38.4026,196329.3131
2014-03-06 14:10:00,54.69,54.69,54.55,54.56,134032.5117986366,38.4026,38.4026,38.3043,38.3113,134032.5118
2014-03-06 14:20:00,54.55,54.65,54.53,54.65,108966.96381751442,38.3043,38.3745,38.2903,38.3745,108966.9638
2014-03-06 14:30:00,54.64,54.68,54.61,54.65,120188.77818563188,38.3675,38.3956,38.3464,38.3745,120188.7782
2014-03-06 14:40:00,54.64,54.71,54.64,54.69,134032.5117986366,38.3675,38.4167,38.3675,38.4026,134032.5118
2014-03-06 14:50:00,54.69,54.71,54.67,54.68,88725.7472469848,38.4026,38.4167,38.3886,38.3956,88725.7472
2014-03-06 15:00:00,54.68,54.7,54.66,54.68,189512.32302045092,38.3956,38.4096,38.3816,38.3956,189512.323
2014-03-06 15:10:00,54.67,54.72,54.67,54.7,134766.64918720504,38.3886,38.4237,38.3886,38.4096,134766.6492
2014-03-06 15:20:00,54.7,54.75,54.7,54.75,236077.60880964863,38.4096,38.4448,38.4096,38.4448,236077.6088
2014-03-06 15:30:00,54.74,54.76,54.71,54.73,324383.8489774515,38.4377,38.4518,38.4167,38.4307,324383.849
2014-03-06 15:40:00,54.73,54.77,54.62,54.65,530991.0854745674,38.4307,38.4588,38.3535,38.3745,530991.0855
2014-03-06 15:50:00,54.65,54.65,54.57,54.62,815626.6386995281,38.3745,38.3745,38.3184,38.3535,815626.6387
2014-03-07 09:30:00,54.68,54.76,54.44,54.52,550812.794965915,38.3956,38.4518,38.2271,38.2833,550812.795
2014-03-07 09:40:00,54.52,54.68,54.52,54.59,258835.86785527007,38.2833,38.3956,38.2833,38.3324,258835.8679
2014-03-07 09:50:00,54.6,54.67,54.58,54.64,411012.0608285265,38.3394,38.3886,38.3254,38.3675,411012.0608
2014-03-07 10:00:00,54.63,54.73,54.57,54.72,391819.6119559518,38.3605,38.4307,38.3184,38.4237,391819.612
2014-03-07 10:10:00,54.73,54.87,54.73,54.78,313686.41845831147,38.4307,38.529,38.4307,38.4658,313686.4185
2014-03-07 10:20:00,54.78,54.84,54.73,54.81,253592.02936549555,38.4658,38.508,38.4307,38.4869,253592.0294
2014-03-07 10:30:00,54.82,54.85,54.78,54.82,192134.24226533825,38.4939,38.515,38.4658,38.4939,192134.2423
2014-03-07 10:40:00,54.82,54.86,54.77,54.86,250760.3565810173,38.4939,38.522,38.4588,38.522,250760.3566
2014-03-07 10:50:00,54.86,54.89,54.79,54.81,159307.81331934978,38.522,38.5431,38.4728,38.4869,159307.8133
2014-03-07 11:00:00,54.81,54.83,54.71,54.72,755532.2496067121,38.4869,38.5009,38.4167,38.4237,755532.2496
2014-03-07 11:10:00,54.73,54.79,54.7,54.78,371054.0115364447,38.4307,38.4728,38.4096,38.4658,371054.0115
2014-03-07 11:20:00,54.77,54.78,54.67,54.7,187100.1573151547,38.4588,38.4658,38.3886,38.4096,187100.1573
2014-03-07 11:30:00,54.69,54.7,54.62,54.64,444887.2574724699,38.4026,38.4096,38.3535,38.3675,444887.2575
2014-03-07 11:40:00,54.64,54.71,54.63,54.67,94389.09281594129,38.3675,38.4167,38.3605,38.3886,94389.0928
2014-03-07 11:50:00,54.67,54.76,54.66,54.72,174095.4378605139,38.3886,38.4518,38.3816,38.4237,174095.4379
2014-03-07 12:00:00,54.72,54.76,54.71,54.74,122286.31358154168,38.4237,38.4518,38.4167,38.4377,122286.3136
2014-03-07 12:10:00,54.74,54.78,54.72,54.77,49396.95857367593,38.4377,38.4658,38.4237,38.4588,49396.9586
2014-03-07 12:20:00,54.76,54.83,54.76,54.82,218668.06502359727,38.4518,38.5009,38.4518,38.4939,218668.065
2014-03-07 12:30:00,54.81,54.83,54.76,54.78,271001.57315154694,38.4869,38.5009,38.4518,38.4658,271001.5732
2014-03-07 12:40:00,54.77,54.79,54.69,54.76,227058.2066072365,38.4588,38.4728,38.4026,38.4518,227058.2066
2014-03-07 12:50:00,54.76,54.8,54.75,54.78,166754.06397482957,38.4518,38.4799,38.4448,38.4658,166754.064
2014-03-07 13:00:00,54.78,54.83,54.74,54.83,303723.1253277399,38.4658,38.5009,38.4377,38.5009,303723.1253
2014-03-07 13:10:00,54.83,54.84,54.69,54.7,121657.05296276876,38.5009,38.508,38.4026,38.4096,121657.053
2014-03-07 13:20:00,54.7,54.74,54.68,54.69,93025.6948085999,38.4096,38.4377,38.3956,38.4026,93025.6948
2014-03-07 13:30:00,54.68,54.71,54.65,54.68,149868.90403775565,38.3956,38.4167,38.3745,38.3956,149868.904
2014-03-07 13:40:00,54.67,54.76,54.66,54.72,68589.40744625065,38.3886,38.4518,38.3816,38.4237,68589.4074
2014-03-07 13:50:00,54.72,54.79,54.71,54.78,150183.53434714212,38.4237,38.4728,38.4167,38.4658,150183.5343
2014-03-07 14:00:00,54.78,54.79,54.69,54.69,173046.670162559,38.4658,38.4728,38.4026,38.4026,173046.6702
2014-03-07 14:10:00,54.68,54.71,54.62,54.62,124174.09543786052,38.3956,38.4167,38.3535,38.3535,124174.0954
2014-03-07 14:20:00,54.63,54.67,54.58,54.67,353644.4677503933,38.3605,38.3886,38.3254,38.3886,353644.4678
2014-03-07 14:30:00,54.67,54.74,54.66,54.72,190351.3371788149,38.3886,38.4377,38.3816,38.4237,190351.3372
2014-03-07 14:40:00,54.73,54.76,54.7,54.76,138751.96643943366,38.4307,38.4518,38.4096,38.4518,138751.9664
2014-03-07 14:50:00,54.76,54.78,54.74,54.76,145149.44939695855,38.4518,38.4658,38.4377,38.4518,145149.4494
2014-03-07 15:00:00,54.76,54.8,54.73,54.77,293654.9554273728,38.4518,38.4799,38.4307,38.4588,293654.9554
2014-03-07 15:10:00,54.77,54.79,54.74,54.77,266386.9952805454,38.4588,38.4728,38.4377,38.4588,266386.9953
2014-03-07 15:20:00,54.77,54.82,54.75,54.75,205034.08495018355,38.4588,38.4939,38.4448,38.4448,205034.085
2014-03-07 15:30:00,54.76,54.77,54.66,54.68,309386.4708966964,38.4518,38.4588,38.3816,38.3956,309386.4709
2014-03-07 15:40:00,54.68,54.79,54.68,54.76,266596.7488201364,38.3956,38.4728,38.3956,38.4518,266596.7488
2014-03-07 15:50:00,54.76,54.81,54.75,54.81,732249.6067121133,38.4518,38.4869,38.4448,38.4869,732249.6067
2014-03-10 09:30:00,54.77,54.94,54.63,54.77,271525.9570005244,38.4588,38.5782,38.3605,38.4588,271525.957
2014-03-10 09:40:00,54.77,54.77,54.61,54.69,184268.48453067645,38.4588,38.4588,38.3464,38.4026,184268.4845
2014-03-10 09:50:00,54.7,54.72,54.6,54.68,220660.7236497116,38.4096,38.4237,38.3394,38.3956,220660.7236
2014-03-10 10:00:00,54.67,54.68,54.6,54.67,93654.95542737284,38.3886,38.3956,38.3394,38.3886,93654.9554
2014-03-10 10:10:00,54.66,54.67,54.53,54.56,174305.19140010487,38.3816,38.3886,38.2903,38.3113,174305.1914
2014-03-10 10:20:00,54.57,54.6,54.53,54.54,171893.0256948086,38.3184,38.3394,38.2903,38.2973,171893.0257
2014-03-10 10:30:00,54.54,54.57,54.45,54.45,167173.57105401153,38.2973,38.3184,38.2341,38.2341,167173.5711
2014-03-10 10:40:00,54.46,54.49,54.35,54.47,190980.59779758783,38.2411,38.2622,38.1639,38.2481,190980.5978
2014-03-10 10:50:00,54.46,54.47,54.41,54.43,170214.99737808076,38.2411,38.2481,38.206,38.2201,170214.9974
2014-03-10 11:00:00,54.42,54.45,54.38,54.45,169900.3670686943,38.213,38.2341,38.1849,38.2341,169900.3671
2014-03-10 11:10:00,54.44,54.56,54.39,54.53,121971.68327215522,38.2271,38.3113,38.192,38.2903,121971.6833
2014-03-10 11:20:00,54.53,54.63,54.5,54.6,151966.43943366545,38.2903,38.3605,38.2692,38.3394,151966.4394
2014-03-10 11:30:00,54.6,54.62,54.56,54.59,151232.30204509702,38.3394,38.3535,38.3113,38.3324,151232.302
2014-03-10 11:40:00,54.58,54.65,54.58,54.61,85055.06030414264,38.3254,38.3745,38.3254,38.3464,85055.0603
2014-03-10 11:50:00,54.61,54.64,54.54,54.56,95123.2302045097,38.3464,38.3675,38.2973,38.3113,95123.2302
2014-03-10 12:00:00,54.55,54.61,54.52,54.58,103093.86470896695,38.3043,38.3464,38.2833,38.3254,103093.8647
2014-03-10 12:10:00,54.57,54.58,54.52,54.56,69743.05191400104,38.3184,38.3254,38.2833,38.3113,69743.0519
2014-03-10 12:20:00,54.56,54.61,54.54,54.58,88306.24016780283,38.3113,38.3464,38.2973,38.3254,88306.2402
2014-03-10 12:30:00,54.58,54.61,54.57,54.6,108232.826428946,38.3254,38.3464,38.3184,38.3394,108232.8264
2014-03-10 12:40:00,54.6,54.61,54.54,54.58,137178.8148925013,38.3394,38.3464,38.2973,38.3254,137178.8149
2014-03-10 12:50:00,54.57,54.6,54.52,54.59,133717.88148925014,38.3184,38.3394,38.2833,38.3324,133717.8815
2014-03-10 13:00:00,54.59,54.59,54.54,54.58,109176.7173571054,38.3324,38.3324,38.2973,38.3254,109176.7174
2014-03-10 13:10:00,54.59,54.6,54.55,54.56,77818.5631882538,38.3324,38.3394,38.3043,38.3113,77818.5632
2014-03-10 13:20:00,54.57,54.58,54.53,54.57,61667.540639748295,38.3184,38.3254,38.2903,38.3184,61667.5406
2014-03-10 13:30:00,54.58,54.58,54.48,54.51,105086.52333508128,38.3254,38.3254,38.2552,38.2762,105086.5233
2014-03-10 13:40:00,54.51,54.54,54.48,54.48,87362.34923964342,38.2762,38.2973,38.2552,38.2552,87362.3492
2014-03-10 13:50:00,54.48,54.52,54.47,54.48,116518.09124278971,38.2552,38.2833,38.2481,38.2552,116518.0912
2014-03-10 14:00:00,54.47,54.51,54.44,54.51,78762.45411641321,38.2481,38.2762,38.2271,38.2762,78762.4541
2014-03-10 14:10:00,54.51,54.55,54.48,54.51,110225.4850550603,38.2762,38.3043,38.2552,38.2762,110225.4851
2014-03-10 14:20:00,54.51,54.53,54.46,54.52,117357.10540115365,38.2762,38.2903,38.2411,38.2833,117357.1054
2014-03-10 14:30:00,54.51,54.56,54.51,54.51,116413.21447299424,38.2762,38.3113,38.2762,38.2762,116413.2145
2014-03-10 14:40:00,54.51,54.54,54.46,54.54,101835.34347142107,38.2762,38.2973,38.2411,38.2973,101835.3435
2014-03-10 14:50:00,54.54,54.59,54.53,54.58,112113.26691137912,38.2973,38.3324,38.2903,38.3254,112113.2669
2014-03-10 15:00:00,54.57,54.6,54.55,54.55,114420.55584687991,38.3184,38.3394,38.3043,38.3043,114420.5558
2014-03-10 15:10:00,54.55,54.56,54.51,54.53,118405.87309910856,38.3043,38.3113,38.2762,38.2903,118405.8731
2014-03-10 15:20:00,54.52,54.57,54.51,54.55,145988.4635553225,38.2833,38.3184,38.2762,38.3043,145988.4636
2014-03-10 15:30:00,54.56,54.65,54.55,54.65,367173.5710540115,38.3113,38.3745,38.3043,38.3745,367173.5711
2014-03-10 15:40:00,54.65,54.71,54.65,54.68,374514.9449396959,38.3745,38.4167,38.3745,38.3956,374514.9449
2014-03-10 15:50:00,54.68,54.73,54.64,54.66,618877.8185631883,38.3956,38.4307,38.3675,38.3816,618877.8186
2014-03-11 09:30:00,54.72,54.77,54.46,54.47,375353.9590980598,38.4237,38.4588,38.2411,38.2481,375353.9591
2014-03-11 09:40:00,54.46,54.46,54.35,54.37,238489.77451494493,38.2411,38.2411,38.1639,38.1779,238489.7745
2014-03-11 09:50:00,54.37,54.46,54.3,54.44,247404.2999475616,38.1779,38.2411,38.1288,38.2271,247404.2999
2014-03-11 10:00:00,54.44,54.55,54.38,54.39,193812.2705820661,38.2271,38.3043,38.1849,38.192,193812.2706
2014-03-11 10:10:00,54.39,54.44,54.35,54.44,163293.1305715784,38.192,38.2271,38.1639,38.2271,163293.1306
2014-03-11 10:20:00,54.44,54.5,54.43,54.49,249292.0818038805,38.2271,38.2692,38.2201,38.2622,249292.0818
2014-03-11 10:30:00,54.5,54.54,54.49,54.5,200524.38384897745,38.2692,38.2973,38.2622,38.2692,200524.3838
2014-03-11 10:40:00,54.49,54.54,54.48,54.51,165390.6659674882,38.2622,38.2973,38.2552,38.2762,165390.666
2014-03-11 10:50:00,54.51,54.57,54.51,54.57,223387.51966439435,38.2762,38.3184,38.2762,38.3184,223387.5197
2014-03-11 11:00:00,54.57,54.61,54.51,54.53,109386.47089669638,38.3184,38.3464,38.2762,38.2903,109386.4709
2014-03-11 11:10:00,54.53,54.61,54.53,54.55,174095.4378605139,38.2903,38.3464,38.2903,38.3043,174095.4379
2014-03-11 11:20:00,54.55,54.59,54.55,54.56,125327.73990561091,38.3043,38.3324,38.3043,38.3113,125327.7399
2014-03-11 11:30:00,54.57,54.58,54.5,54.52,161615.10225485056,38.3184,38.3254,38.2692,38.2833,161615.1023
2014-03-11 11:40:00,54.52,54.52,54.42,54.44,178080.75511274254,38.2833,38.2833,38.213,38.2271,178080.7551
2014-03-11 11:50:00,54.44,54.46,54.38,54.39,163712.63765076036,38.2271,38.2411,38.1849,38.192,163712.6377
2014-03-11 12:00:00,54.39,54.4,54.35,54.36,247089.6696381752,38.192,38.199,38.1639,38.1709,247089.6696
2014-03-11 12:10:00,54.36,54.37,54.22,54.23,215941.26900891453,38.1709,38.1779,38.0726,38.0796,215941.269
2014-03-11 12:20:00,54.22,54.24,54.17,54.21,262611.4315679077,38.0726,38.0866,38.0375,38.0656,262611.4316
2014-03-11 12:30:00,54.21,54.23,54.19,54.2,196329.31305715785,38.0656,38.0796,38.0515,38.0586,196329.3131
2014-03-11 12:40:00,54.21,54.27,54.2,54.2,267435.7629785003,38.0656,38.1077,38.0586,38.0586,267435.763
2014-03-11 12:50:00,54.21,54.26,54.21,54.21,167068.69428421604,38.0656,38.1007,38.0656,38.0656,167068.6943
2014-03-11 13:00:00,54.21,54.21,54.13,54.17,137388.5684320923,38.0656,38.0656,38.0094,38.0375,137388.5684
2014-03-11 13:10:00,54.17,54.22,54.15,54.19,117042.47509176718,38.0375,38.0726,38.0234,38.0515,117042.4751
2014-03-11 13:20:00,54.19,54.19,54.1,54.14,183009.96329313057,38.0515,38.0515,37.9883,38.0164,183009.9633
2014-03-11 13:30:00,54.13,54.14,54.1,54.12,219821.7094913477,38.0094,38.0164,37.9883,38.0024,219821.7095
2014-03-11 13:40:00,54.11,54.13,54.06,54.11,236392.2391190352,37.9954,38.0094,37.9602,37.9954,236392.2391
2014-03-11 13:50:00,54.11,54.14,54.1,54.12,168327.21552176194,37.9954,38.0164,37.9883,38.0024,168327.2155
2014-03-11 14:00:00,54.12,54.12,54.03,54.03,131620.34609334034,38.0024,38.0024,37.9392,37.9392,131620.3461
2014-03-11 14:10:00,54.03,54.05,54.0,54.01,262611.4315679077,37.9392,37.9532,37.9181,37.9251,262611.4316
2014-03-11 14:20:00,54.02,54.05,53.94,54.04,183953.85422129,37.9322,37.9532,37.876,37.9462,183953.8542
2014-03-11 14:30:00,54.04,54.07,53.99,54.04,199685.3696906136,37.9462,37.9673,37.9111,37.9462,199685.3697
2014-03-11 14:40:00,54.04,54.13,54.0,54.13,258626.1143156791,37.9462,38.0094,37.9181,38.0094,258626.1143
2014-03-11 14:50:00,54.13,54.16,54.06,54.08,141898.2695332984,38.0094,38.0305,37.9602,37.9743,141898.2695
2014-03-11 15:00:00,54.07,54.08,54.02,54.07,276664.9187205034,37.9673,37.9743,37.9322,37.9673,276664.9187
2014-03-11 15:10:00,54.08,54.12,54.06,54.09,434504.4572627163,37.9743,38.0024,37.9602,37.9813,434504.4573
2014-03-11 15:20:00,54.09,54.12,54.07,54.09,276664.9187205034,37.9813,38.0024,37.9673,37.9813,276664.9187
2014-03-11 15:30:00,54.09,54.13,54.0,54.04,525957.0005243839,37.9813,38.0094,37.9181,37.9462,525957.0005
2014-03-11 15:40:00,54.04,54.06,53.97,54.01,450970.1101206083,37.9462,37.9602,37.897,37.9251,450970.1101
2014-03-11 15:50:00,54.01,54.07,54.0,54.06,930991.0854745674,37.9251,37.9673,37.9181,37.9602,930991.0855
2014-03-12 09:30:00,53.77,53.89,53.64,53.7,558993.1830099632,37.7566,37.8409,37.6653,37.7075,558993.183
2014-03-12 09:40:00,53.71,53.83,53.65,53.83,227792.34399580493,37.7145,37.7987,37.6723,37.7987,227792.344
2014-03-12 09:50:00,53.82,54.04,53.8,54.03,331515.4693235448,37.7917,37.9462,37.7777,37.9392,331515.4693
2014-03-12 10:00:00,54.03,54.17,53.98,54.16,211641.32144729944,37.9392,38.0375,37.9041,38.0305,211641.3214
2014-03-12 10:10:00,54.16,54.17,53.98,54.01,218143.68117461985,38.0305,38.0375,37.9041,37.9251,218143.6812
2014-03-12 10:20:00,54.01,54.09,54.0,54.03,326796.0146827478,37.9251,37.9813,37.9181,37.9392,326796.0147
2014-03-12 10:30:00,54.03,54.07,53.93,53.93,201782.90508652333,37.9392,37.9673,37.869,37.869,201782.9051
2014-03-12 10:40:00,53.93,53.95,53.85,53.91,189722.07656004195,37.869,37.883,37.8128,37.8549,189722.0766
2014-03-12 10:50:00,53.92,54.05,53.89,54.01,169166.22968012586,37.8619,37.9532,37.8409,37.9251,169166.2297
2014-03-12 11:00:00,54.02,54.04,53.99,54.01,124908.23282642895,37.9322,37.9462,37.9111,37.9251,124908.2328
2014-03-12 11:10:00,54.02,54.03,53.97,54.02,166439.4336654431,37.9322,37.9392,37.897,37.9322,166439.4337
2014-03-12 11:20:00,54.02,54.18,54.02,54.12,295542.73728369165,37.9322,38.0445,37.9322,38.0024,295542.7373
2014-03-12 11:30:00,54.13,54.15,54.05,54.11,323754.58835867856,38.0094,38.0234,37.9532,37.9954,323754.5884
2014-03-12 11:40:00,54.1,54.11,54.08,54.09,124593.60251704248,37.9883,37.9954,37.9743,37.9813,124593.6025
2014-03-12 11:50:00,54.08,54.09,54.02,54.03,138437.3361300472,37.9743,37.9813,37.9322,37.9392,138437.3361
2014-03-12 12:00:00,54.03,54.09,54.02,54.07,96067.12113266913,37.9392,37.9813,37.9322,37.9673,96067.1211
2014-03-12 12:10:00,54.06,54.1,54.03,54.04,119559.51756685894,37.9602,37.9883,37.9392,37.9462,119559.5176
2014-03-12 12:20:00,54.05,54.09,54.02,54.02,100576.8222338752,37.9532,37.9813,37.9322,37.9322,100576.8222
2014-03-12 12:30:00,54.03,54.05,53.99,54.02,86208.70477189303,37.9392,37.9532,37.9111,37.9322,86208.7048
2014-03-12 12:40:00,54.02,54.08,54.01,54.03,81384.37336130047,37.9322,37.9743,37.9251,37.9392,81384.3734
2014-03-12 12:50:00,54.03,54.07,54.02,54.06,116098.58416360775,37.9392,37.9673,37.9322,37.9602,116098.5842
2014-03-12 13:00:00,54.06,54.06,54.03,54.04,99213.42422653384,37.9602,37.9602,37.9392,37.9462,99213.4242
2014-03-12 13:10:00,54.04,54.04,53.95,54.03,124383.84897745147,37.9462,37.9462,37.883,37.9392,124383.849
2014-03-12 13:20:00,54.03,54.04,54.0,54.04,135081.2794965915,37.9392,37.9462,37.9181,37.9462,135081.2795
2014-03-12 13:30:00,54.03,54.09,54.03,54.08,123754.58835867856,37.9392,37.9813,37.9392,37.9743,123754.5884
2014-03-12 13:40:00,54.08,54.08,54.05,54.07,87991.60985841636,37.9743,37.9743,37.9532,37.9673,87991.6099
2014-03-12 13:50:00,54.06,54.07,54.04,54.06,61457.78710015732,37.9602,37.9673,37.9462,37.9602,61457.7871
2014-03-12 14:00:00,54.06,54.08,54.02,54.02,167173.57105401153,37.9602,37.9743,37.9322,37.9322,167173.5711
2014-03-12 14:10:00,54.02,54.16,53.97,54.15,325117.98636601993,37.9322,38.0305,37.897,38.0234,325117.9864
2014-03-12 14:20:00,54.15,54.28,54.13,54.25,352700.57682223385,38.0234,38.1147,38.0094,38.0937,352700.5768
2014-03-12 14:30:00,54.26,54.26,54.15,54.16,133298.37441006818,38.1007,38.1007,38.0234,38.0305,133298.3744
2014-03-12 14:40:00,54.16,54.2,54.14,54.15,157000.52438384897,38.0305,38.0586,38.0164,38.0234,157000.5244
2014-03-12 14:50:00,54.14,54.15,54.07,54.08,124174.09543786052,38.0164,38.0234,37.9673,37.9743,124174.0954
2014-03-12 15:00:00,54.08,54.11,54.08,54.11,91662.29680125852,37.9743,37.9954,37.9743,37.9954,91662.2968
2014-03-12 15:10:00,54.11,54.11,54.07,54.09,224016.7802831673,37.9954,37.9954,37.9673,37.9813,224016.7803
2014-03-12 15:20:00,54.08,54.09,54.02,54.03,153120.08390141584,37.9743,37.9813,37.9322,37.9392,153120.0839
2014-03-12 15:30:00,54.03,54.07,54.02,54.05,199580.49292081804,37.9392,37.9673,37.9322,37.9532,199580.4929
2014-03-12 15:40:00,54.05,54.18,54.05,54.18,290298.89879391715,37.9532,38.0445,37.9532,38.0445,290298.8988
2014-03-12 15:50:00,54.17,54.22,54.14,54.17,741478.7624541164,38.0375,38.0726,38.0164,38.0375,741478.7625
2014-03-13 09:30:00,54.02,54.04,53.86,53.99,344520.18877818563,38.2313,38.2455,38.1181,38.2101,344520.1888
2014-03-13 09:40:00,53.98,54.13,53.96,54.13,392134.2422653383,38.203,38.3092,38.1889,38.3092,392134.2423
2014-03-13 09:50:00,54.12,54.15,54.0,54.09,214682.74777136865,38.3021,38.3233,38.2172,38.2809,214682.7478
2014-03-13 10:00:00,54.09,54.12,54.05,54.11,195700.0524383849,38.2809,38.3021,38.2526,38.295,195700.0524
2014-03-13 10:10:00,54.1,54.12,54.05,54.09,205977.97587834296,38.2879,38.3021,38.2526,38.2809,205977.9759
2014-03-13 10:20:00,54.1,54.11,54.07,54.1,105715.78395385422,38.2879,38.295,38.2667,38.2879,105715.784
2014-03-13 10:30:00,54.09,54.11,54.07,54.1,190980.59779758783,38.2809,38.295,38.2667,38.2879,190980.5978
2014-03-13 10:40:00,54.09,54.09,54.03,54.03,267540.63974829577,38.2809,38.2809,38.2384,38.2384,267540.6397
2014-03-13 10:50:00,54.03,54.09,54.0,54.02,189617.1997902465,38.2384,38.2809,38.2172,38.2313,189617.1998
2014-03-13 11:00:00,54.02,54.07,53.99,54.03,136549.55427372837,38.2313,38.2667,38.2101,38.2384,136549.5543
2014-03-13 11:10:00,54.03,54.09,54.02,54.07,140954.37860513898,38.2384,38.2809,38.2313,38.2667,140954.3786
2014-03-13 11:20:00,54.07,54.07,53.88,53.89,183848.9774514945,38.2667,38.2667,38.1322,38.1393,183848.9775
2014-03-13 11:30:00,53.89,53.93,53.85,53.91,176192.9732564237,38.1393,38.1676,38.111,38.1535,176192.9733
2014-03-13 11:40:00,53.91,53.93,53.86,53.86,113476.6649187205,38.1535,38.1676,38.1181,38.1181,113476.6649
2014-03-13 11:50:00,53.86,53.88,53.78,53.83,162349.239643419,38.1181,38.1322,38.0615,38.0969,162349.2396
2014-03-13 12:00:00,53.84,53.84,53.69,53.71,207026.74357629783,38.1039,38.1039,37.9978,38.0119,207026.7436
2014-03-13 12:10:00,53.71,53.73,53.6,53.64,167697.954902989,38.0119,38.0261,37.9341,37.9624,167697.9549
2014-03-13 12:20:00,53.64,53.67,53.58,53.59,143366.54431043525,37.9624,37.9836,37.9199,37.927,143366.5443
2014-03-13 12:30:00,53.59,53.62,53.5,53.51,326061.87729417934,37.927,37.9482,37.8633,37.8704,326061.8773
2014-03-13 12:40:00,53.5,53.58,53.48,53.56,246670.1625589932,37.8633,37.9199,37.8491,37.9058,246670.1626
2014-03-13 12:50:00,53.55,53.59,53.52,53.56,212060.82852648132,37.8987,37.927,37.8775,37.9058,212060.8285
2014-03-13 13:00:00,53.55,53.58,53.34,53.42,337283.6916622968,37.8987,37.9199,37.7501,37.8067,337283.6917
2014-03-13 13:10:00,53.42,53.51,53.41,53.5,153959.09805977976,37.8067,37.8704,37.7996,37.8633,153959.0981
2014-03-13 13:20:00,53.49,53.61,53.47,53.59,153749.34452018878,37.8562,37.9412,37.8421,37.927,153749.3445
2014-03-13 13:30:00,53.6,53.61,53.48,53.49,246984.79286837965,37.9341,37.9412,37.8491,37.8562,246984.7929
2014-03-13 13:40:00,53.48,53.55,53.47,53.53,160251.7042475092,37.8491,37.8987,37.8421,37.8845,160251.7042
2014-03-13 13:50:00,53.53,53.53,53.42,53.46,104037.75563712638,37.8845,37.8845,37.8067,37.835,104037.7556
2014-03-13 14:00:00,53.47,53.52,53.43,53.44,124278.972207656,37.8421,37.8775,37.8138,37.8208,124278.9722
2014-03-13 14:10:00,53.44,53.46,53.38,53.41,166754.06397482957,37.8208,37.835,37.7784,37.7996,166754.064
2014-03-13 14:20:00,53.41,53.42,53.34,53.38,160251.7042475092,37.7996,37.8067,37.7501,37.7784,160251.7042
2014-03-13 14:30:00,53.37,53.5,53.37,53.41,160041.9507079182,37.7713,37.8633,37.7713,37.7996,160041.9507
2014-03-13 14:40:00,53.4,53.43,53.35,53.39,269638.1751442056,37.7925,37.8138,37.7571,37.7855,269638.1751
2014-03-13 14:50:00,53.39,53.42,53.36,53.37,168746.7226009439,37.7855,37.8067,37.7642,37.7713,168746.7226
2014-03-13 15:00:00,53.37,53.42,53.24,53.24,206502.3597273204,37.7713,37.8067,37.6793,37.6793,206502.3597
2014-03-13 15:10:00,53.24,53.29,53.19,53.2,269323.5448348191,37.6793,37.7147,37.6439,37.651,269323.5448
2014-03-13 15:20:00,53.2,53.24,53.19,53.2,312218.1436811746,37.651,37.6793,37.6439,37.651,312218.1437
2014-03-13 15:30:00,53.2,53.27,53.13,53.25,348820.1363398007,37.651,37.7005,37.6014,37.6864,348820.1363
2014-03-13 15:40:00,53.25,53.28,53.21,53.24,510330.3618248558,37.6864,37.7076,37.6581,37.6793,510330.3618
2014-03-13 15:50:00,53.25,53.25,53.17,53.2,817409.5437860515,37.6864,37.6864,37.6298,37.651,817409.5438
2014-03-14 09:30:00,52.95,53.01,52.7,53.01,665443.104352386,37.4741,37.5165,37.2971,37.5165,665443.1044
2014-03-14 09:40:00,53.01,53.19,53.01,53.05,355846.8799160986,37.5165,37.6439,37.5165,37.5448,355846.8799
2014-03-14 09:50:00,53.06,53.11,53.04,53.08,410592.5537493445,37.5519,37.5873,37.5377,37.5661,410592.5537
2014-03-14 10:00:00,53.09,53.3,53.09,53.29,386995.2805453592,37.5731,37.7218,37.5731,37.7147,386995.2805
2014-03-14 10:10:00,53.29,53.3,53.24,53.27,363922.39119035134,37.7147,37.7218,37.6793,37.7005,363922.3912
2014-03-14 10:20:00,53.28,53.28,53.16,53.18,268694.28421604616,37.7076,37.7076,37.6227,37.6368,268694.2842
2014-03-14 10:30:00,53.18,53.22,53.15,53.18,536759.3078133194,37.6368,37.6651,37.6156,37.6368,536759.3078
2014-03-14 10:40:00,53.18,53.2,53.15,53.18,289879.3917147352,37.6368,37.651,37.6156,37.6368,289879.3917
2014-03-14 10:50:00,53.17,53.19,53.13,53.14,214997.37808075512,37.6298,37.6439,37.6014,37.6085,214997.3781
2014-03-14 11:00:00,53.14,53.16,53.06,53.07,229889.8793917148,37.6085,37.6227,37.5519,37.559,229889.8794
2014-03-14 11:10:00,53.07,53.14,53.07,53.14,197378.08075511275,37.559,37.6085,37.559,37.6085,197378.0808
2014-03-14 11:20:00,53.14,53.16,53.1,53.12,322705.82066072366,37.6085,37.6227,37.5802,37.5944,322705.8207
2014-03-14 11:30:00,53.12,53.33,53.12,53.3,307288.9355007866,37.5944,37.743,37.5944,37.7218,307288.9355
2014-03-14 11:40:00,53.3,53.37,53.28,53.35,532354.4834819088,37.7218,37.7713,37.7076,37.7571,532354.4835
2014-03-14 11:50:00,53.35,53.42,53.34,53.36,281594.1269008915,37.7571,37.8067,37.7501,37.7642,281594.1269
2014-03-14 12:00:00,53.37,53.37,53.28,53.3,201363.39800734137,37.7713,37.7713,37.7076,37.7218,201363.398
2014-03-14 12:10:00,53.29,53.33,53.26,53.29,158783.42947037233,37.7147,37.743,37.6934,37.7147,158783.4295
2014-03-14 12:20:00,53.29,53.33,53.28,53.3,252543.26166754065,37.7147,37.743,37.7076,37.7218,252543.2617
2014-03-14 12:30:00,53.3,53.33,53.24,53.29,515993.70739381225,37.7218,37.743,37.6793,37.7147,515993.7074
2014-03-14 12:40:00,53.29,53.3,53.24,53.28,252018.8778185632,37.7147,37.7218,37.6793,37.7076,252018.8778
2014-03-14 12:50:00,53.28,53.31,53.25,53.3,106449.92134242263,37.7076,37.7288,37.6864,37.7218,106449.9213
2014-03-14 13:00:00,53.3,53.32,53.19,53.21,228421.60461457787,37.7218,37.7359,37.6439,37.6581,228421.6046
2014-03-14 13:10:00,53.21,53.25,53.2,53.25,108757.21027792344,37.6581,37.6864,37.651,37.6864,108757.2103
2014-03-14 13:20:00,53.25,53.25,53.18,53.19,89984.26848453068,37.6864,37.6864,37.6368,37.6439,89984.2685
2014-03-14 13:30:00,53.2,53.2,53.15,53.16,106974.30519140013,37.651,37.651,37.6156,37.6227,106974.3052
2014-03-14 13:40:00,53.17,53.18,53.11,53.15,205873.09910854747,37.6298,37.6368,37.5873,37.6156,205873.0991
2014-03-14 13:50:00,53.15,53.17,53.12,53.15,241321.4472994232,37.6156,37.6298,37.5944,37.6156,241321.4473
2014-03-14 14:00:00,53.16,53.16,53.07,53.11,152805.45359202937,37.6227,37.6227,37.559,37.5873,152805.4536
2014-03-14 14:10:00,53.1,53.17,53.09,53.16,252438.3848977452,37.5802,37.6298,37.5731,37.6227,252438.3849
2014-03-14 14:20:00,53.16,53.2,53.14,53.18,125642.37021499738,37.6227,37.651,37.6085,37.6368,125642.3702
2014-03-14 14:30:00,53.18,53.19,53.12,53.13,100157.31515469323,37.6368,37.6439,37.5944,37.6014,100157.3152
2014-03-14 14:40:00,53.13,53.15,53.08,53.11,210173.04667016256,37.6014,37.6156,37.5661,37.5873,210173.0467
2014-03-14 14:50:00,53.1,53.15,53.07,53.07,186995.2805453592,37.5802,37.6156,37.559,37.559,186995.2805
2014-03-14 15:00:00,53.08,53.18,53.07,53.16,228211.8510749869,37.5661,37.6368,37.559,37.6227,228211.8511
2014-03-14 15:10:00,53.16,53.16,53.1,53.13,170739.3812270582,37.6227,37.6227,37.5802,37.6014,170739.3812
2014-03-14 15:20:00,53.13,53.23,53.12,53.18,450235.9727320399,37.6014,37.6722,37.5944,37.6368,450235.9727
2014-03-14 15:30:00,53.18,53.21,53.09,53.16,585946.5128474043,37.6368,37.6581,37.5731,37.6227,585946.5128
2014-03-14 15:40:00,53.16,53.21,53.09,53.09,330152.07131620345,37.6227,37.6581,37.5731,37.5731,330152.0713
2014-03-14 15:50:00,53.09,53.17,53.06,53.11,536549.5542737284,37.5731,37.6298,37.5519,37.5873,536549.5543
2014-03-17 09:30:00,53.34,53.83,53.34,53.59,574095.4378605139,37.7501,38.0969,37.7501,37.927,574095.4379
2014-03-17 09:40:00,53.59,53.64,53.56,53.64,378500.2621919245,37.927,37.9624,37.9058,37.9624,378500.2622
2014-03-17 09:50:00,53.63,53.69,53.62,53.66,209019.40220241217,37.9553,37.9978,37.9482,37.9765,209019.4022
2014-03-17 10:00:00,53.65,53.82,53.65,53.76,226953.329837441,37.9695,38.0898,37.9695,38.0473,226953.3298
2014-03-17 10:10:00,53.76,53.77,53.7,53.72,176822.23387519666,38.0473,38.0544,38.0048,38.019,176822.2339
2014-03-17 10:20:00,53.71,53.77,53.71,53.71,164866.28211851075,38.0119,38.0544,38.0119,38.0119,164866.2821
2014-03-17 10:30:00,53.71,53.71,53.66,53.68,113686.41845831148,38.0119,38.0119,37.9765,37.9907,113686.4185
2014-03-17 10:40:00,53.69,53.74,53.62,53.64,219402.2024121657,37.9978,38.0332,37.9482,37.9624,219402.2024
2014-03-17 10:50:00,53.64,53.67,53.62,53.63,250026.2191924489,37.9624,37.9836,37.9482,37.9553,250026.2192
2014-03-17 11:00:00,53.62,53.69,53.62,53.67,330991.0854745674,37.9482,37.9978,37.9482,37.9836,330991.0855
2014-03-17 11:10:00,53.67,53.69,53.66,53.68,118825.3801782905,37.9836,37.9978,37.9765,37.9907,118825.3802
2014-03-17 11:20:00,53.68,53.68,53.62,53.62,295962.2443628736,37.9907,37.9907,37.9482,37.9482,295962.2444
2014-03-17 11:30:00,53.62,53.63,53.5,53.52,110330.3618248558,37.9482,37.9553,37.8633,37.8775,110330.3618
2014-03-17 11:40:00,53.51,53.6,53.5,53.59,122600.94389092816,37.8704,37.9341,37.8633,37.927,122600.9439
2014-03-17 11:50:00,53.6,53.64,53.59,53.62,141164.13214472996,37.9341,37.9624,37.927,37.9482,141164.1321
2014-03-17 12:00:00,53.63,53.66,53.62,53.64,146617.72417409543,37.9553,37.9765,37.9482,37.9624,146617.7242
2014-03-17 12:10:00,53.65,53.67,53.62,53.66,230309.3864708967,37.9695,37.9836,37.9482,37.9765,230309.3865
2014-03-17 12:20:00,53.66,53.7,53.64,53.68,137808.07551127425,37.9765,38.0048,37.9624,37.9907,137808.0755
2014-03-17 12:30:00,53.68,53.7,53.61,53.61,152490.8232826429,37.9907,38.0048,37.9412,37.9412,152490.8233
2014-03-17 12:40:00,53.61,53.65,53.61,53.61,126900.89145254326,37.9412,37.9695,37.9412,37.9412,126900.8915
2014-03-17 12:50:00,53.62,53.65,53.6,53.64,144625.06554798112,37.9482,37.9695,37.9341,37.9624,144625.0655
2014-03-17 13:00:00,53.64,53.66,53.62,53.63,99213.42422653384,37.9624,37.9765,37.9482,37.9553,99213.4242
2014-03-17 13:10:00,53.63,53.65,53.61,53.64,103198.74147876246,37.9553,37.9695,37.9412,37.9624,103198.7415
2014-03-17 13:20:00,53.65,53.66,53.62,53.64,89879.39171473519,37.9695,37.9765,37.9482,37.9624,89879.3917
2014-03-17 13:30:00,53.64,53.67,53.62,53.64,108966.96381751442,37.9624,37.9836,37.9482,37.9624,108966.9638
2014-03-17 13:40:00,53.64,53.66,53.63,53.65,55584.68799160986,37.9624,37.9765,37.9553,37.9695,55584.688
2014-03-17 13:50:00,53.66,53.67,53.63,53.64,107813.31934976405,37.9765,37.9836,37.9553,37.9624,107813.3193
2014-03-17 14:00:00,53.65,53.68,53.64,53.65,132039.8531725223,37.9695,37.9907,37.9624,37.9695,132039.8532
2014-03-17 14:10:00,53.65,53.65,53.59,53.59,154902.98898793917,37.9695,37.9695,37.927,37.927,154902.989
2014-03-17 14:20:00,53.59,53.7,53.59,53.69,194651.28474043,37.927,38.0048,37.927,37.9978,194651.2847
2014-03-17 14:30:00,53.68,53.7,53.67,53.68,121237.5458835868,37.9907,38.0048,37.9836,37.9907,121237.5459
2014-03-17 14:40:00,53.68,53.71,53.66,53.68,137388.5684320923,37.9907,38.0119,37.9765,37.9907,137388.5684
2014-03-17 14:50:00,53.67,53.69,53.66,53.68,100996.32931305715,37.9836,37.9978,37.9765,37.9907,100996.3293
2014-03-17 15:00:00,53.67,53.7,53.66,53.68,245726.27163083377,37.9836,38.0048,37.9765,37.9907,245726.2716
2014-03-17 15:10:00,53.68,53.71,53.66,53.67,168327.21552176194,37.9907,38.0119,37.9765,37.9836,168327.2155
2014-03-17 15:20:00,53.68,53.68,53.64,53.67,197378.08075511275,37.9907,37.9907,37.9624,37.9836,197378.0808
2014-03-17 15:30:00,53.68,53.69,53.63,53.67,276350.2884111169,37.9907,37.9978,37.9553,37.9836,276350.2884
2014-03-17 15:40:00,53.66,53.67,53.57,53.6,318930.256948086,37.9765,37.9836,37.9128,37.9341,318930.2569
2014-03-17 15:50:00,53.61,53.66,53.59,53.63,795280.5453592029,37.9412,37.9765,37.927,37.9553,795280.5454
2014-03-18 09:30:00,53.76,53.93,53.66,53.87,329732.5642370215,38.0473,38.1676,37.9765,38.1252,329732.5642
2014-03-18 09:40:00,53.85,53.87,53.79,53.84,132564.23702149975,38.111,38.1252,38.0685,38.1039,132564.237
2014-03-18 09:50:00,53.84,53.87,53.8,53.82,202831.67278447823,38.1039,38.1252,38.0756,38.0898,202831.6728
2014-03-18 10:00:00,53.83,53.83,53.73,53.75,96381.75144205558,38.0969,38.0969,38.0261,38.0402,96381.7514
2014-03-18 10:10:00,53.76,53.83,53.75,53.83,242684.84530676456,38.0473,38.0969,38.0402,38.0969,242684.8453
2014-03-18 10:20:00,53.83,53.83,53.77,53.82,195804.9292081804,38.0969,38.0969,38.0544,38.0898,195804.9292
2014-03-18 10:30:00,53.82,53.83,53.76,53.78,274777.1368641846,38.0898,38.0969,38.0473,38.0615,274777.1369
2014-03-18 10:40:00,53.77,53.77,53.64,53.67,204824.33141059257,38.0544,38.0544,37.9624,37.9836,204824.3314
2014-03-18 10:50:00,53.68,53.68,53.55,53.58,216780.28316727845,37.9907,37.9907,37.8987,37.9199,216780.2832
2014-03-18 11:00:00,53.57,53.74,53.57,53.73,118196.11955951757,37.9128,38.0332,37.9128,38.0261,118196.1196
2014-03-18 11:10:00,53.73,53.75,53.65,53.73,129103.30361824857,38.0261,38.0402,37.9695,38.0261,129103.3036
2014-03-18 11:20:00,53.74,53.78,53.72,53.75,79077.08442579968,38.0332,38.0615,38.019,38.0402,79077.0844
2014-03-18 11:30:00,53.76,53.8,53.74,53.77,92606.18772941791,38.0473,38.0756,38.0332,38.0544,92606.1877
2014-03-18 11:40:00,53.77,53.78,53.69,53.74,128998.42684845306,38.0544,38.0615,37.9978,38.0332,128998.4268
2014-03-18 11:50:00,53.73,53.76,53.7,53.73,57787.10015731516,38.0261,38.0473,38.0048,38.0261,57787.1002
2014-03-18 12:00:00,53.74,53.79,53.73,53.77,113896.17199790246,38.0332,38.0685,38.0261,38.0544,113896.172
2014-03-18 12:10:00,53.77,53.79,53.72,53.73,63555.32249606712,38.0544,38.0685,38.019,38.0261,63555.3225
2014-03-18 12:20:00,53.74,53.75,53.67,53.7,134347.14210802308,38.0332,38.0402,37.9836,38.0048,134347.1421
2014-03-18 12:30:00,53.69,53.74,53.67,53.71,106449.92134242263,37.9978,38.0332,37.9836,38.0119,106449.9213
2014-03-18 12:40:00,53.7,53.71,53.65,53.66,57891.97692711065,38.0048,38.0119,37.9695,37.9765,57891.9769
2014-03-18 12:50:00,53.66,53.69,53.65,53.65,51179.86366019927,37.9765,37.9978,37.9695,37.9695,51179.8637
2014-03-18 13:00:00,53.65,53.66,53.58,53.6,106345.04457262716,37.9695,37.9765,37.9199,37.9341,106345.0446
2014-03-18 13:10:00,53.6,53.61,53.57,53.59,88201.36339800734,37.9341,37.9412,37.9128,37.927,88201.3634
2014-03-18 13:20:00,53.58,53.69,53.58,53.66,107918.19611955952,37.9199,37.9978,37.9199,37.9765,107918.1961
2014-03-18 13:30:00,53.67,53.68,53.62,53.66,109386.47089669638,37.9836,37.9907,37.9482,37.9765,109386.4709
2014-03-18 13:40:00,53.67,53.76,53.67,53.72,211221.81436811743,37.9836,38.0473,37.9836,38.019,211221.8144
2014-03-18 13:50:00,53.72,53.74,53.71,53.73,94913.47666491872,38.019,38.0332,38.0119,38.0261,94913.4767
2014-03-18 14:00:00,53.72,53.76,53.7,53.76,120188.77818563188,38.019,38.0473,38.0048,38.0473,120188.7782
2014-03-18 14:10:00,53.75,53.76,53.72,53.74,140010.48767697954,38.0402,38.0473,38.019,38.0332,140010.4877
2014-03-18 14:20:00,53.75,53.78,53.74,53.77,251914.0010487677,38.0402,38.0615,38.0332,38.0544,251914.001
2014-03-18 14:30:00,53.78,53.78,53.76,53.76,64394.33665443104,38.0615,38.0615,38.0473,38.0473,64394.3367
2014-03-18 14:40:00,53.77,53.78,53.74,53.76,298479.28683796537,38.0544,38.0615,38.0332,38.0473,298479.2868
2014-03-18 14:50:00,53.76,53.76,53.68,53.72,151127.42527530153,38.0473,38.0473,37.9907,38.019,151127.4253
2014-03-18 15:00:00,53.72,53.73,53.67,53.73,160146.8274777137,38.019,38.0261,37.9836,38.0261,160146.8275
2014-03-18 15:10:00,53.73,53.74,53.7,53.74,171578.39538542213,38.0261,38.0332,38.0048,38.0332,171578.3954
2014-03-18 15:20:00,53.73,53.75,53.68,53.71,201153.6444677504,38.0261,38.0402,37.9907,38.0119,201153.6445
2014-03-18 15:30:00,53.71,53.73,53.68,53.73,219926.58626114315,38.0119,38.0261,37.9907,38.0261,219926.5863
2014-03-18 15:40:00,53.72,53.74,53.68,53.7,235553.2249606712,38.019,38.0332,37.9907,38.0048,235553.225
2014-03-18 15:50:00,53.7,53.75,53.68,53.73,609753.5395909806,38.0048,38.0402,37.9907,38.0261,609753.5396
2014-03-19 09:30:00,54.03,54.14,53.73,54.07,465233.350812795,38.2384,38.3162,38.0261,38.2667,465233.3508
2014-03-19 09:40:00,54.07,54.24,54.03,54.18,180283.16727844783,38.2667,38.387,38.2384,38.3446,180283.1673
2014-03-19 09:50:00,54.17,54.21,54.08,54.16,158259.04562139485,38.3375,38.3658,38.2738,38.3304,158259.0456
2014-03-19 10:00:00,54.16,54.26,54.16,54.2,156266.38699528054,38.3304,38.4012,38.3304,38.3587,156266.387
2014-03-19 10:10:00,54.21,54.22,54.09,54.1,206921.8668065024,38.3658,38.3729,38.2809,38.2879,206921.8668
2014-03-19 10:20:00,54.1,54.17,54.09,54.14,105610.90718405871,38.2879,38.3375,38.2809,38.3162,105610.9072
2014-03-19 10:30:00,54.15,54.16,54.11,54.13,149973.78080755114,38.3233,38.3304,38.295,38.3092,149973.7808
2014-03-19 10:40:00,54.13,54.13,54.08,54.09,125013.10959622444,38.3092,38.3092,38.2738,38.2809,125013.1096
2014-03-19 10:50:00,54.08,54.12,54.07,54.08,68169.9003670687,38.2738,38.3021,38.2667,38.2738,68169.9004
2014-03-19 11:00:00,54.08,54.09,54.03,54.03,99318.30099632932,38.2738,38.2809,38.2384,38.2384,99318.301
2014-03-19 11:10:00,54.03,54.04,54.0,54.0,140429.9947561615,38.2384,38.2455,38.2172,38.2172,140429.9948
2014-03-19 11:20:00,54.0,54.0,53.9,53.91,134766.64918720504,38.2172,38.2172,38.1464,38.1535,134766.6492
2014-03-19 11:30:00,53.9,53.91,53.86,53.86,183429.47037231253,38.1464,38.1535,38.1181,38.1181,183429.4704
2014-03-19 11:40:00,53.87,53.88,53.83,53.84,151022.54850550604,38.1252,38.1322,38.0969,38.1039,151022.5485
2014-03-19 11:50:00,53.85,53.87,53.84,53.85,120608.28526481384,38.111,38.1252,38.1039,38.111,120608.2853
2014-03-19 12:00:00,53.86,53.87,53.8,53.82,258730.99108547452,38.1181,38.1252,38.0756,38.0898,258730.9911
2014-03-19 12:10:00,53.82,53.82,53.75,53.79,160776.08809648664,38.0898,38.0898,38.0402,38.0685,160776.0881
2014-03-19 12:20:00,53.78,53.82,53.76,53.81,140115.36444677503,38.0615,38.0898,38.0473,38.0827,140115.3644
2014-03-19 12:30:00,53.81,53.82,53.76,53.76,114420.55584687991,38.0827,38.0898,38.0473,38.0473,114420.5558
2014-03-19 12:40:00,53.77,53.78,53.68,53.7,130676.45516518092,38.0544,38.0615,37.9907,38.0048,130676.4552
2014-03-19 12:50:00,53.71,53.73,53.68,53.72,108023.072889355,38.0119,38.0261,37.9907,38.019,108023.0729
2014-03-19 13:00:00,53.72,53.75,53.71,53.71,103093.86470896695,38.019,38.0402,38.0119,38.0119,103093.8647
2014-03-19 13:10:00,53.72,53.84,53.69,53.83,702464.604090194,38.019,38.1039,37.9978,38.0969,702464.6041
2014-03-19 13:20:00,53.83,53.88,53.83,53.88,137178.8148925013,38.0969,38.1322,38.0969,38.1322,137178.8149
2014-03-19 13:30:00,53.88,53.89,53.85,53.86,118825.3801782905,38.1322,38.1393,38.111,38.1181,118825.3802
2014-03-19 13:40:00,53.85,53.86,53.81,53.83,191609.8584163608,38.111,38.1181,38.0827,38.0969,191609.8584
2014-03-19 13:50:00,53.83,53.94,53.83,53.92,120922.91557420032,38.0969,38.1747,38.0969,38.1605,120922.9156
2014-03-19 14:00:00,53.92,53.92,53.53,53.62,354378.6051389617,38.1605,38.1605,37.8845,37.9482,354378.6051
2014-03-19 14:10:00,53.62,53.76,53.62,53.75,331410.59255374933,37.9482,38.0473,37.9482,38.0402,331410.5926
2014-03-19 14:20:00,53.75,53.76,53.64,53.66,168327.21552176194,38.0402,38.0473,37.9624,37.9765,168327.2155
2014-03-19 14:30:00,53.66,53.71,53.6,53.62,166754.06397482957,37.9765,38.0119,37.9341,37.9482,166754.064
2014-03-19 14:40:00,53.62,53.65,53.58,53.61,214053.4871525957,37.9482,37.9695,37.9199,37.9412,214053.4872
2014-03-19 14:50:00,53.61,53.66,53.55,53.62,189512.32302045092,37.9412,37.9765,37.8987,37.9482,189512.323
2014-03-19 15:00:00,53.62,53.63,53.21,53.22,377975.8783429471,37.9482,37.9553,37.6581,37.6651,377975.8783
2014-03-19 15:10:00,53.22,53.29,53.05,53.29,433455.6895647614,37.6651,37.7147,37.5448,37.7147,433455.6896
2014-03-19 15:20:00,53.28,53.41,53.28,53.41,263450.44572627166,37.7076,37.7996,37.7076,37.7996,263450.4457
2014-03-19 15:30:00,53.41,53.44,53.36,53.41,374095.4378605139,37.7996,37.8208,37.7642,37.7996,374095.4379
2014-03-19 15:40:00,53.42,53.53,53.4,53.49,396119.5595175669,37.8067,37.8845,37.7925,37.8562,396119.5595
2014-03-19 15:50:00,53.48,53.49,53.37,53.41,839958.0492920819,37.8491,37.8562,37.7713,37.7996,839958.0493
2014-03-20 09:30:00,53.23,53.28,53.03,53.11,340744.625065548,37.6722,37.7076,37.5307,37.5873,340744.6251
2014-03-20 09:40:00,53.09,53.18,52.95,53.06,191609.8584163608,37.5731,37.6368,37.4741,37.5519,191609.8584
2014-03-20 09:50:00,53.05,53.13,53.05,53.08,132354.48348190877,37.5448,37.6014,37.5448,37.5661,132354.4835
2014-03-20 10:00:00,53.09,53.13,52.96,53.04,283796.5390665968,37.5731,37.6014,37.4811,37.5377,283796.5391
2014-03-20 10:10:00,53.04,53.11,53.03,53.08,205348.71525957,37.5377,37.5873,37.5307,37.5661,205348.7153
2014-03-20 10:20:00,53.09,53.11,52.99,52.99,101415.83639223911,37.5731,37.5873,37.5024,37.5024,101415.8364
2014-03-20 10:30:00,52.99,53.0,52.91,52.92,231567.9077084426,37.5024,37.5094,37.4457,37.4528,231567.9077
2014-03-20 10:40:00,52.93,52.96,52.93,52.93,163607.76088096487,37.4599,37.4811,37.4599,37.4599,163607.7609
2014-03-20 10:50:00,52.93,52.95,52.87,52.89,142317.77661248035,37.4599,37.4741,37.4174,37.4316,142317.7766
2014-03-20 11:00:00,52.89,52.95,52.86,52.92,143995.8049292082,37.4316,37.4741,37.4104,37.4528,143995.8049
2014-03-20 11:10:00,52.93,52.96,52.82,52.82,190141.5836392239,37.4599,37.4811,37.382,37.382,190141.5836
2014-03-20 11:20:00,52.82,52.84,52.74,52.8,265652.8578919769,37.382,37.3962,37.3254,37.3679,265652.8579
2014-03-20 11:30:00,52.8,52.9,52.8,52.89,168117.46198217096,37.3679,37.4387,37.3679,37.4316,168117.462
2014-03-20 11:40:00,52.89,52.95,52.87,52.89,145044.57262716308,37.4316,37.4741,37.4174,37.4316,145044.5726
2014-03-20 11:50:00,52.89,52.95,52.89,52.91,133403.25117986367,37.4316,37.4741,37.4316,37.4457,133403.2512
2014-03-20 12:00:00,52.92,52.95,52.89,52.94,85684.32092291558,37.4528,37.4741,37.4316,37.467,85684.3209
2014-03-20 12:10:00,52.95,52.97,52.91,52.94,201678.02831672784,37.4741,37.4882,37.4457,37.467,201678.0283
2014-03-20 12:20:00,52.94,52.97,52.93,52.97,174514.94493969585,37.467,37.4882,37.4599,37.4882,174514.9449
2014-03-20 12:30:00,52.97,52.98,52.93,52.94,136339.8007341374,37.4882,37.4953,37.4599,37.467,136339.8007
2014-03-20 12:40:00,52.93,52.94,52.9,52.9,210173.04667016256,37.4599,37.467,37.4387,37.4387,210173.0467
2014-03-20 12:50:00,52.9,52.91,52.87,52.89,109701.10120608284,37.4387,37.4457,37.4174,37.4316,109701.1012
2014-03-20 13:00:00,52.9,52.95,52.87,52.88,159937.07393812272,37.4387,37.4741,37.4174,37.4245,159937.0739
2014-03-20 13:10:00,52.88,52.89,52.83,52.86,124383.84897745147,37.4245,37.4316,37.3891,37.4104,124383.849
2014-03-20 13:20:00,52.87,52.91,52.86,52.9,110749.86890403776,37.4174,37.4457,37.4104,37.4387,110749.8689
2014-03-20 13:30:00,52.89,52.92,52.89,52.89,92396.43418982696,37.4316,37.4528,37.4316,37.4316,92396.4342
2014-03-20 13:40:00,52.9,52.95,52.89,52.95,161195.5951756686,37.4387,37.4741,37.4316,37.4741,161195.5952
2014-03-20 13:50:00,52.95,52.98,52.95,52.97,191609.8584163608,37.4741,37.4953,37.4741,37.4882,191609.8584
2014-03-20 14:00:00,52.97,52.98,52.91,52.91,248872.57472469847,37.4882,37.4953,37.4457,37.4457,248872.5747
2014-03-20 14:10:00,52.91,52.97,52.91,52.97,116727.84478238072,37.4457,37.4882,37.4457,37.4882,116727.8448
2014-03-20 14:20:00,52.97,52.97,52.96,52.96,94913.47666491872,37.4882,37.4882,37.4811,37.4811,94913.4767
2014-03-20 14:30:00,52.97,52.97,52.92,52.92,171578.39538542213,37.4882,37.4882,37.4528,37.4528,171578.3954
2014-03-20 14:40:00,52.92,52.92,52.83,52.85,174724.69847928683,37.4528,37.4528,37.3891,37.4033,174724.6985
2014-03-20 14:50:00,52.86,52.86,52.82,52.83,144310.43523859463,37.4104,37.4104,37.382,37.3891,144310.4352
2014-03-20 15:00:00,52.82,52.88,52.82,52.88,295962.2443628736,37.382,37.4245,37.382,37.4245,295962.2444
2014-03-20 15:10:00,52.88,52.89,52.82,52.83,286418.458311484,37.4245,37.4316,37.382,37.3891,286418.4583
2014-03-20 15:20:00,52.84,52.84,52.79,52.8,314735.1861562664,37.3962,37.3962,37.3608,37.3679,314735.1862
2014-03-20 15:30:00,52.81,52.93,52.8,52.93,311798.63660199265,37.375,37.4599,37.3679,37.4599,311798.6366
2014-03-20 15:40:00,52.93,52.96,52.92,52.92,322496.0671211327,37.4599,37.4811,37.4528,37.4528,322496.0671
2014-03-20 15:50:00,52.93,53.01,52.89,53.0,682328.2642894599,37.4599,37.5165,37.4316,37.5094,682328.2643
2014-03-21 09:30:00,53.87,53.97,52.74,53.07,4523125.327739906,38.1252,38.1959,37.3254,37.559,4523125.3277
2014-03-21 09:40:00,53.07,53.15,52.92,53.06,410907.184058731,37.559,37.6156,37.4528,37.5519,410907.1841
2014-03-21 09:50:00,53.07,53.16,53.0,53.14,236601.9926586261,37.559,37.6227,37.5094,37.6085,236601.9927
2014-03-21 10:00:00,53.15,53.25,52.93,52.97,291347.66649187205,37.6156,37.6864,37.4599,37.4882,291347.6665
2014-03-21 10:10:00,52.97,53.14,52.93,52.94,258835.86785527007,37.4882,37.6085,37.4599,37.467,258835.8679
2014-03-21 10:20:00,52.94,52.98,52.88,52.9,239014.1583639224,37.467,37.4953,37.4245,37.4387,239014.1584
2014-03-21 10:30:00,52.89,52.89,52.75,52.87,284216.04614577873,37.4316,37.4316,37.3325,37.4174,284216.0461
2014-03-21 10:40:00,52.87,52.87,52.74,52.75,300996.3293130572,37.4174,37.4174,37.3254,37.3325,300996.3293
2014-03-21 10:50:00,52.75,52.83,52.74,52.82,236287.36234923964,37.3325,37.3891,37.3254,37.382,236287.3623
2014-03-21 11:00:00,52.81,52.83,52.74,52.74,160146.8274777137,37.375,37.3891,37.3254,37.3254,160146.8275
2014-03-21 11:10:00,52.74,52.81,52.74,52.79,129103.30361824857,37.3254,37.375,37.3254,37.3608,129103.3036
2014-03-21 11:20:00,52.79,52.81,52.77,52.77,167068.69428421604,37.3608,37.375,37.3467,37.3467,167068.6943
2014-03-21 11:30:00,52.78,52.83,52.78,52.8,233560.5663345569,37.3537,37.3891,37.3537,37.3679,233560.5663
2014-03-21 11:40:00,52.8,52.8,52.7,52.7,224121.6570529628,37.3679,37.3679,37.2971,37.2971,224121.6571
2014-03-21 11:50:00,52.7,52.71,52.62,52.71,228736.2349239644,37.2971,37.3042,37.2405,37.3042,228736.2349
2014-03-21 12:00:00,52.71,52.8,52.71,52.75,228316.7278447824,37.3042,37.3679,37.3042,37.3325,228316.7278
2014-03-21 12:10:00,52.76,52.8,52.75,52.8,209334.03251179864,37.3396,37.3679,37.3325,37.3679,209334.0325
2014-03-21 12:20:00,52.8,52.82,52.7,52.73,293340.3251179864,37.3679,37.382,37.2971,37.3184,293340.3251
2014-03-21 12:30:00,52.73,52.74,52.64,52.65,126061.87729417934,37.3184,37.3254,37.2547,37.2617,126061.8773
2014-03-21 12:40:00,52.65,52.65,52.56,52.56,198112.2181436812,37.2617,37.2617,37.198,37.198,198112.2181
2014-03-21 12:50:00,52.57,52.57,52.49,52.54,229470.3723125328,37.2051,37.2051,37.1485,37.1839,229470.3723
2014-03-21 13:00:00,52.54,52.54,52.48,52.51,191924.48872574724,37.1839,37.1839,37.1414,37.1627,191924.4887
2014-03-21 13:10:00,52.5,52.53,52.44,52.47,266177.2417409544,37.1556,37.1768,37.1131,37.1343,266177.2417
2014-03-21 13:20:00,52.47,52.5,52.42,52.49,336339.8007341374,37.1343,37.1556,37.099,37.1485,336339.8007
2014-03-21 13:30:00,52.49,52.6,52.47,52.6,194861.038280021,37.1485,37.2263,37.1343,37.2263,194861.0383
2014-03-21 13:40:00,52.6,52.6,52.49,52.57,291557.420031463,37.2263,37.2263,37.1485,37.2051,291557.42
2014-03-21 13:50:00,52.56,52.6,52.5,52.53,166334.5568956476,37.198,37.2263,37.1556,37.1768,166334.5569
2014-03-21 14:00:00,52.51,52.58,52.51,52.57,384058.7309910855,37.1627,37.2122,37.1627,37.2051,384058.731
2014-03-21 14:10:00,52.58,52.58,52.48,52.49,190665.96748820136,37.2122,37.2122,37.1414,37.1485,190665.9675
2014-03-21 14:20:00,52.48,52.53,52.4,52.42,280964.86628211854,37.1414,37.1768,37.0848,37.099,280964.8663
2014-03-21 14:30:00,52.41,52.42,52.32,52.41,476035.65810173046,37.0919,37.099,37.0282,37.0919,476035.6581
2014-03-21 14:40:00,52.42,52.51,52.41,52.42,317461.9821709492,37.099,37.1627,37.0919,37.099,317461.9822
2014-03-21 14:50:00,52.42,52.46,52.4,52.43,190980.59779758783,37.099,37.1273,37.0848,37.106,190980.5978
2014-03-21 15:00:00,52.44,52.44,52.31,52.41,371054.0115364447,37.1131,37.1131,37.0211,37.0919,371054.0115
2014-03-21 15:10:00,52.4,52.43,52.27,52.33,460199.2658626114,37.0848,37.106,36.9928,37.0353,460199.2659
2014-03-21 15:20:00,52.33,52.41,52.26,52.4,448243.3141059256,37.0353,37.0919,36.9857,37.0848,448243.3141
2014-03-21 15:30:00,52.4,52.41,52.31,52.31,409963.2931305716,37.0848,37.0919,37.0211,37.0211,409963.2931
2014-03-21 15:40:00,52.31,52.37,52.16,52.26,957210.27792344,37.0211,37.0636,36.9149,36.9857,957210.2779
2014-03-21 15:50:00,52.27,52.29,52.08,52.18,2616990.036706869,36.9928,37.007,36.8583,36.9291,2616990.0367
2014-03-24 09:30:00,52.31,52.31,51.84,51.87,522810.6974305192,37.0211,37.0211,36.6885,36.7097,522810.6974
2014-03-24 09:40:00,51.88,51.94,51.58,51.64,397587.8342947037,36.7168,36.7592,36.5045,36.5469,397587.8343
2014-03-24 09:50:00,51.64,51.76,51.6,51.74,299108.5474567384,36.5469,36.6319,36.5186,36.6177,299108.5475
2014-03-24 10:00:00,51.73,51.76,51.52,51.55,299842.6848453068,36.6106,36.6319,36.462,36.4832,299842.6848
2014-03-24 10:10:00,51.55,51.61,51.39,51.48,478133.19349764026,36.4832,36.5257,36.37,36.4337,478133.1935
2014-03-24 10:20:00,51.48,51.5,51.37,51.48,422758.2590456214,36.4337,36.4479,36.3558,36.4337,422758.259
2014-03-24 10:30:00,51.48,51.5,51.4,51.48,475825.9045621395,36.4337,36.4479,36.3771,36.4337,475825.9046
2014-03-24 10:40:00,51.47,51.54,51.45,51.46,331620.3460933403,36.4266,36.4762,36.4125,36.4195,331620.3461
2014-03-24 10:50:00,51.45,51.5,51.39,51.45,245831.1484006293,36.4125,36.4479,36.37,36.4125,245831.1484
2014-03-24 11:00:00,51.44,51.45,51.3,51.37,279811.2218143681,36.4054,36.4125,36.3063,36.3558,279811.2218
2014-03-24 11:10:00,51.38,51.39,51.33,51.36,231253.27739905613,36.3629,36.37,36.3275,36.3488,231253.2774
2014-03-24 11:20:00,51.36,51.39,51.34,51.37,307708.44257996854,36.3488,36.37,36.3346,36.3558,307708.4426
2014-03-24 11:30:00,51.37,51.37,51.26,51.28,392553.7493445202,36.3558,36.3558,36.278,36.2922,392553.7493
2014-03-24 11:40:00,51.28,51.3,51.16,51.21,302569.48085998953,36.2922,36.3063,36.2072,36.2426,302569.4809
2014-03-24 11:50:00,51.2,51.22,51.09,51.16,426743.57629785006,36.2355,36.2497,36.1577,36.2072,426743.5763
2014-03-24 12:00:00,51.15,51.25,51.14,51.25,372732.03985317255,36.2001,36.2709,36.1931,36.2709,372732.0399
2014-03-24 12:10:00,51.25,51.25,51.14,51.18,223282.6428945989,36.2709,36.2709,36.1931,36.2214,223282.6429
2014-03-24 12:20:00,51.19,51.23,51.14,51.15,204824.33141059257,36.2285,36.2568,36.1931,36.2001,204824.3314
2014-03-24 12:30:00,51.16,51.17,51.09,51.11,437545.8835867855,36.2072,36.2143,36.1577,36.1718,437545.8836
2014-03-24 12:40:00,51.12,51.17,51.09,51.14,193917.14735186155,36.1789,36.2143,36.1577,36.1931,193917.1474
2014-03-24 12:50:00,51.14,51.21,51.13,51.16,155637.1263765076,36.1931,36.2426,36.186,36.2072,155637.1264
2014-03-24 13:00:00,51.17,51.22,51.14,51.14,207236.49711588884,36.2143,36.2497,36.1931,36.1931,207236.4971
2014-03-24 13:10:00,51.14,51.15,51.09,51.11,152385.9465128474,36.1931,36.2001,36.1577,36.1718,152385.9465
2014-03-24 13:20:00,51.1,51.16,51.1,51.16,151756.68589407447,36.1648,36.2072,36.1648,36.2072,151756.6859
2014-03-24 13:30:00,51.16,51.26,51.16,51.2,189197.6927110645,36.2072,36.278,36.2072,36.2355,189197.6927
2014-03-24 13:40:00,51.2,51.21,51.08,51.1,226428.9459884636,36.2355,36.2426,36.1506,36.1648,226428.946
2014-03-24 13:50:00,51.11,51.13,51.08,51.12,264604.09019402205,36.1718,36.186,36.1506,36.1789,264604.0902
2014-03-24 14:00:00,51.12,51.17,51.1,51.14,297220.7656004195,36.1789,36.2143,36.1648,36.1931,297220.7656
2014-03-24 14:10:00,51.14,51.16,51.08,51.09,207131.6203460933,36.1931,36.2072,36.1506,36.1577,207131.6203
2014-03-24 14:20:00,51.09,51.2,51.09,51.19,276664.9187205034,36.1577,36.2355,36.1577,36.2285,276664.9187
2014-03-24 14:30:00,51.19,51.32,51.16,51.32,323439.9580492921,36.2285,36.3205,36.2072,36.3205,323439.958
2014-03-24 14:40:00,51.32,51.41,51.32,51.38,281594.1269008915,36.3205,36.3842,36.3205,36.3629,281594.1269
2014-03-24 14:50:00,51.37,51.4,51.34,51.36,366334.5568956476,36.3558,36.3771,36.3346,36.3488,366334.5569
2014-03-24 15:00:00,51.35,51.38,51.33,51.37,265757.73466177244,36.3417,36.3629,36.3275,36.3558,265757.7347
2014-03-24 15:10:00,51.37,51.37,51.29,51.35,252857.89197692712,36.3558,36.3558,36.2992,36.3417,252857.892
2014-03-24 15:20:00,51.35,51.42,51.34,51.42,428421.6046145779,36.3417,36.3912,36.3346,36.3912,428421.6046
2014-03-24 15:30:00,51.42,51.46,51.41,51.42,276140.53487152595,36.3912,36.4195,36.3842,36.3912,276140.5349
2014-03-24 15:40:00,51.42,51.45,51.37,51.38,967802.8316727844,36.3912,36.4125,36.3558,36.3629,967802.8317
2014-03-24 15:50:00,51.39,51.39,51.27,51.28,1384687.9916098583,36.37,36.37,36.2851,36.2922,1384687.9916
2014-03-25 09:30:00,51.37,52.05,51.31,51.98,546407.9706345045,36.3558,36.8371,36.3134,36.7876,546407.9706
2014-03-25 09:40:00,51.98,52.05,51.83,52.04,428421.6046145779,36.7876,36.8371,36.6814,36.83,428421.6046
2014-03-25 09:50:00,52.04,52.22,52.03,52.18,448557.944415312,36.83,36.9574,36.8229,36.9291,448557.9444
2014-03-25 10:00:00,52.19,52.22,52.11,52.17,326900.89145254326,36.9362,36.9574,36.8796,36.922,326900.8915
2014-03-25 10:10:00,52.17,52.28,52.17,52.25,266911.37912952283,36.922,36.9999,36.922,36.9786,266911.3791
2014-03-25 10:20:00,52.26,52.27,52.03,52.1,307708.44257996854,36.9857,36.9928,36.8229,36.8725,307708.4426
2014-03-25 10:30:00,52.1,52.12,52.03,52.09,246040.90194022024,36.8725,36.8866,36.8229,36.8654,246040.9019
2014-03-25 10:40:00,52.09,52.15,52.06,52.09,386051.3896171998,36.8654,36.9079,36.8442,36.8654,386051.3896
2014-03-25 10:50:00,52.08,52.09,51.98,52.07,442265.3382275826,36.8583,36.8654,36.7876,36.8513,442265.3382
2014-03-25 11:00:00,52.06,52.19,52.06,52.09,358783.4294703723,36.8442,36.9362,36.8442,36.8654,358783.4295
2014-03-25 11:10:00,52.09,52.17,51.99,52.17,242265.3382275826,36.8654,36.922,36.7946,36.922,242265.3382
2014-03-25 11:20:00,52.17,52.17,52.07,52.1,283796.5390665968,36.922,36.922,36.8513,36.8725,283796.5391
2014-03-25 11:30:00,52.1,52.17,52.08,52.15,383114.84006292606,36.8725,36.922,36.8583,36.9079,383114.8401
2014-03-25 11:40:00,52.14,52.16,52.06,52.09,290613.5291033036,36.9008,36.9149,36.8442,36.8654,290613.5291
2014-03-25 11:50:00,52.1,52.11,51.98,52.04,252228.63135815412,36.8725,36.8796,36.7876,36.83,252228.6314
2014-03-25 12:00:00,52.03,52.04,51.92,51.96,334032.5117986366,36.8229,36.83,36.7451,36.7734,334032.5118
2014-03-25 12:10:00,51.97,52.03,51.96,52.0,177661.24803356058,36.7805,36.8229,36.7734,36.8017,177661.248
2014-03-25 12:20:00,52.0,52.02,51.9,51.94,211116.937598322,36.8017,36.8159,36.7309,36.7592,211116.9376
2014-03-25 12:30:00,51.94,52.15,51.94,52.09,157105.40115364446,36.7592,36.9079,36.7592,36.8654,157105.4012
2014-03-25 12:40:00,52.09,52.15,52.05,52.15,172522.28631358154,36.8654,36.9079,36.8371,36.9079,172522.2863
2014-03-25 12:50:00,52.15,52.19,52.11,52.17,115574.20031463032,36.9079,36.9362,36.8796,36.922,115574.2003
2014-03-25 13:00:00,52.18,52.18,52.09,52.13,111693.75983219716,36.9291,36.9291,36.8654,36.8937,111693.7598
2014-03-25 13:10:00,52.12,52.19,52.11,52.19,89145.25432616676,36.8866,36.9362,36.8796,36.9362,89145.2543
2014-03-25 13:20:00,52.19,52.36,52.19,52.35,164551.65180912428,36.9362,37.0565,36.9362,37.0494,164551.6518
2014-03-25 13:30:00,52.35,52.39,52.33,52.35,166754.06397482957,37.0494,37.0777,37.0353,37.0494,166754.064
2014-03-25 13:40:00,52.35,52.39,52.32,52.38,139590.98059779758,37.0494,37.0777,37.0282,37.0706,139590.9806
2014-03-25 13:50:00,52.38,52.38,52.35,52.38,226638.6995280545,37.0706,37.0706,37.0494,37.0706,226638.6995
2014-03-25 14:00:00,52.38,52.58,52.38,52.51,485684.3209229156,37.0706,37.2122,37.0706,37.1627,485684.3209
2014-03-25 14:10:00,52.51,52.56,52.51,52.52,233665.4431043524,37.1627,37.198,37.1627,37.1697,233665.4431
2014-03-25 14:20:00,52.53,52.63,52.53,52.57,295962.2443628736,37.1768,37.2476,37.1768,37.2051,295962.2444
2014-03-25 14:30:00,52.57,52.63,52.56,52.6,190665.96748820136,37.2051,37.2476,37.198,37.2263,190665.9675
2014-03-25 14:40:00,52.61,52.63,52.55,52.59,243104.3523859465,37.2334,37.2476,37.191,37.2193,243104.3524
2014-03-25 14:50:00,52.6,52.64,52.58,52.6,351546.93235448346,37.2263,37.2547,37.2122,37.2263,351546.9324
2014-03-25 15:00:00,52.6,52.65,52.57,52.65,296276.8746722601,37.2263,37.2617,37.2051,37.2617,296276.8747
2014-03-25 15:10:00,52.65,52.88,52.65,52.85,471316.2034609334,37.2617,37.4245,37.2617,37.4033,471316.2035
2014-03-25 15:20:00,52.85,52.9,52.73,52.75,451284.7404299948,37.4033,37.4387,37.3184,37.3325,451284.7404
2014-03-25 15:30:00,52.75,52.82,52.65,52.71,600104.8767697955,37.3325,37.382,37.2617,37.3042,600104.8768
2014-03-25 15:40:00,52.71,52.77,52.68,52.68,690613.5291033037,37.3042,37.3467,37.283,37.283,690613.5291
2014-03-25 15:50:00,52.68,52.72,52.6,52.63,1375773.4661772416,37.283,37.3113,37.2263,37.2476,1375773.4662
2014-03-26 09:30:00,52.85,53.31,52.81,53.12,524174.0954378605,37.4033,37.7288,37.375,37.5944,524174.0954
2014-03-26 09:40:00,53.12,53.4,53.12,53.31,449187.20503408497,37.5944,37.7925,37.5944,37.7288,449187.205
2014-03-26 09:50:00,53.3,53.5,53.28,53.44,655689.5647614053,37.7218,37.8633,37.7076,37.8208,655689.5648
2014-03-26 10:00:00,53.43,53.54,53.33,53.54,476979.54902988987,37.8138,37.8916,37.743,37.8916,476979.549
2014-03-26 10:10:00,53.54,53.63,53.46,53.49,380597.7975878343,37.8916,37.9553,37.835,37.8562,380597.7976
2014-03-26 10:20:00,53.48,53.62,53.44,53.62,284950.1835343472,37.8491,37.9482,37.8208,37.9482,284950.1835
2014-03-26 10:30:00,53.62,53.72,53.57,53.7,271525.9570005244,37.9482,38.019,37.9128,38.0048,271525.957
2014-03-26 10:40:00,53.69,53.83,53.62,53.77,355532.24960671214,37.9978,38.0969,37.9482,38.0544,355532.2496
2014-03-26 10:50:00,53.77,53.78,53.55,53.62,273308.8620870477,38.0544,38.0615,37.8987,37.9482,273308.8621
2014-03-26 11:00:00,53.62,53.62,53.55,53.58,295962.2443628736,37.9482,37.9482,37.8987,37.9199,295962.2444
2014-03-26 11:10:00,53.58,53.63,53.54,53.58,181856.31882538012,37.9199,37.9553,37.8916,37.9199,181856.3188
2014-03-26 11:20:00,53.57,53.75,53.55,53.73,265652.8578919769,37.9128,38.0402,37.8987,38.0261,265652.8579
2014-03-26 11:30:00,53.72,53.72,53.66,53.66,197797.5878342947,38.019,38.019,37.9765,37.9765,197797.5878
2014-03-26 11:40:00,53.66,53.66,53.48,53.52,166334.5568956476,37.9765,37.9765,37.8491,37.8775,166334.5569
2014-03-26 11:50:00,53.51,53.6,53.5,53.6,255584.68799160983,37.8704,37.9341,37.8633,37.9341,255584.688
2014-03-26 12:00:00,53.59,53.64,53.52,53.63,184897.7451494494,37.927,37.9624,37.8775,37.9553,184897.7451
2014-03-26 12:10:00,53.64,53.68,53.6,53.62,301415.83639223914,37.9624,37.9907,37.9341,37.9482,301415.8364
2014-03-26 12:20:00,53.62,53.67,53.58,53.66,190665.96748820136,37.9482,37.9836,37.9199,37.9765,190665.9675
2014-03-26 12:30:00,53.65,53.78,53.63,53.76,210487.67697954905,37.9695,38.0615,37.9553,38.0473,210487.677
2014-03-26 12:40:00,53.77,53.81,53.73,53.81,149554.27372836918,38.0544,38.0827,38.0261,38.0827,149554.2737
2014-03-26 12:50:00,53.81,53.83,53.72,53.77,130886.2087047719,38.0827,38.0969,38.019,38.0544,130886.2087
2014-03-26 13:00:00,53.77,53.81,53.76,53.78,171473.51861562664,38.0544,38.0827,38.0473,38.0615,171473.5186
2014-03-26 13:10:00,53.78,53.82,53.76,53.77,141793.3927635029,38.0615,38.0898,38.0473,38.0544,141793.3928
2014-03-26 13:20:00,53.77,53.81,53.61,53.62,236811.7461982171,38.0544,38.0827,37.9412,37.9482,236811.7462
2014-03-26 13:30:00,53.62,53.62,53.54,53.62,252018.8778185632,37.9482,37.9482,37.8916,37.9482,252018.8778
2014-03-26 13:40:00,53.61,53.62,53.5,53.55,182275.8259045621,37.9412,37.9482,37.8633,37.8987,182275.8259
2014-03-26 13:50:00,53.55,53.64,53.49,53.64,212165.7052962769,37.8987,37.9624,37.8562,37.9624,212165.7053
2014-03-26 14:00:00,53.64,53.7,53.58,53.68,199580.49292081804,37.9624,38.0048,37.9199,37.9907,199580.4929
2014-03-26 14:10:00,53.67,53.67,53.57,53.62,276560.0419507079,37.9836,37.9836,37.9128,37.9482,276560.042
2014-03-26 14:20:00,53.61,53.7,53.59,53.66,271840.58730991086,37.9412,38.0048,37.927,37.9765,271840.5873
2014-03-26 14:30:00,53.66,53.66,53.59,53.59,172836.916622968,37.9765,37.9765,37.927,37.927,172836.9166
2014-03-26 14:40:00,53.59,53.73,53.59,53.68,241006.81699003672,37.927,38.0261,37.927,37.9907,241006.817
2014-03-26 14:50:00,53.68,53.8,53.68,53.78,286733.0886208705,37.9907,38.0756,37.9907,38.0615,286733.0886
2014-03-26 15:00:00,53.78,53.8,53.65,53.68,208075.5112742528,38.0615,38.0756,37.9695,37.9907,208075.5113
2014-03-26 15:10:00,53.68,53.69,53.61,53.62,230728.89355007865,37.9907,37.9978,37.9412,37.9482,230728.8936
2014-03-26 15:20:00,53.62,53.65,53.58,53.58,295018.3534347142,37.9482,37.9695,37.9199,37.9199,295018.3534
2014-03-26 15:30:00,53.58,53.62,53.57,53.61,317147.3518615627,37.9199,37.9482,37.9128,37.9412,317147.3519
2014-03-26 15:40:00,53.61,53.62,53.49,53.51,506135.2910330362,37.9412,37.9482,37.8562,37.8704,506135.291
2014-03-26 15:50:00,53.5,53.54,53.4,53.41,1093864.708966964,37.8633,37.8916,37.7925,37.7996,1093864.709
2014-03-27 09:30:00,53.29,53.5,52.87,52.94,503513.37178814894,37.7147,37.8633,37.4174,37.467,503513.3718
2014-03-27 09:40:00,52.94,52.97,52.76,52.9,423702.1499737808,37.467,37.4882,37.3396,37.4387,423702.15
2014-03-27 09:50:00,52.9,53.02,52.84,53.01,261352.91033036183,37.4387,37.5236,37.3962,37.5165,261352.9103
2014-03-27 10:00:00,53.02,53.16,52.91,53.15,275825.9045621395,37.5236,37.6227,37.4457,37.6156,275825.9046
2014-03-27 10:10:00,53.16,53.17,52.95,53.01,408075.5112742528,37.6227,37.6298,37.4741,37.5165,408075.5113
2014-03-27 10:20:00,53.01,53.02,52.82,52.83,302569.48085998953,37.5165,37.5236,37.382,37.3891,302569.4809
2014-03-27 10:30:00,52.83,52.92,52.78,52.83,224121.6570529628,37.3891,37.4528,37.3537,37.3891,224121.6571
2014-03-27 10:40:00,52.83,53.06,52.81,53.06,480964.86628211854,37.3891,37.5519,37.375,37.5519,480964.8663
2014-03-27 10:50:00,53.06,53.19,52.99,53.19,303618.24855794443,37.5519,37.6439,37.5024,37.6439,303618.2486
2014-03-27 11:00:00,53.19,53.24,53.0,53.01,217829.0508652333,37.6439,37.6793,37.5094,37.5165,217829.0509
2014-03-27 11:10:00,53.01,53.09,52.99,53.09,213843.7336130048,37.5165,37.5731,37.5024,37.5731,213843.7336
2014-03-27 11:20:00,53.09,53.21,53.08,53.1,235028.84111169376,37.5731,37.6581,37.5661,37.5802,235028.8411
2014-03-27 11:30:00,53.1,53.1,52.91,52.98,209019.40220241217,37.5802,37.5802,37.4457,37.4953,209019.4022
2014-03-27 11:40:00,52.97,53.0,52.92,52.97,148820.13633980072,37.4882,37.5094,37.4528,37.4882,148820.1363
2014-03-27 11:50:00,52.98,53.06,52.84,53.01,269008.9145254326,37.4953,37.5519,37.3962,37.5165,269008.9145
2014-03-27 12:00:00,53.01,53.01,52.77,52.84,221604.614577871,37.5165,37.5165,37.3467,37.3962,221604.6146
2014-03-27 12:10:00,52.83,53.07,52.83,53.0,145359.20293654955,37.3891,37.559,37.3891,37.5094,145359.2029
2014-03-27 12:20:00,53.0,53.15,52.98,53.15,119349.76402726796,37.5094,37.6156,37.4953,37.6156,119349.764
2014-03-27 12:30:00,53.15,53.23,53.11,53.22,234609.3340325118,37.6156,37.6722,37.5873,37.6651,234609.334
2014-03-27 12:40:00,53.22,53.27,53.13,53.23,152281.06974305192,37.6651,37.7005,37.6014,37.6722,152281.0697
2014-03-27 12:50:00,53.23,53.3,53.16,53.29,93025.6948085999,37.6722,37.7218,37.6227,37.7147,93025.6948
2014-03-27 13:00:00,53.28,53.46,53.26,53.41,288620.8704771893,37.7076,37.835,37.6934,37.7996,288620.8705
2014-03-27 13:10:00,53.41,53.41,53.28,53.37,189092.815941269,37.7996,37.7996,37.7076,37.7713,189092.8159
2014-03-27 13:20:00,53.36,53.41,53.33,53.36,188358.67855270056,37.7642,37.7996,37.743,37.7642,188358.6786
2014-03-27 13:30:00,53.36,53.4,53.15,53.18,142947.03723125329,37.7642,37.7925,37.6156,37.6368,142947.0372
2014-03-27 13:40:00,53.19,53.23,53.08,53.09,174410.06816990036,37.6439,37.6722,37.5661,37.5731,174410.0682
2014-03-27 13:50:00,53.1,53.2,53.08,53.12,122286.31358154168,37.5802,37.651,37.5661,37.5944,122286.3136
2014-03-27 14:00:00,53.12,53.15,53.01,53.07,137073.93812270582,37.5944,37.6156,37.5165,37.559,137073.9381
2014-03-27 14:10:00,53.07,53.19,53.02,53.04,109596.22443628736,37.559,37.6439,37.5236,37.5377,109596.2244
2014-03-27 14:20:00,53.05,53.21,53.04,53.19,119559.51756685894,37.5448,37.6581,37.5377,37.6439,119559.5176
2014-03-27 14:30:00,53.19,53.19,53.04,53.04,125957.00052438384,37.6439,37.6439,37.5377,37.5377,125957.0005
2014-03-27 14:40:00,53.04,53.07,52.97,53.05,143786.0513896172,37.5377,37.559,37.4882,37.5448,143786.0514
2014-03-27 14:50:00,53.06,53.07,52.98,53.04,126796.01468274776,37.5519,37.559,37.4953,37.5377,126796.0147
2014-03-27 15:00:00,53.04,53.05,52.98,53.05,142947.03723125329,37.5377,37.5448,37.4953,37.5448,142947.0372
2014-03-27 15:10:00,53.04,53.1,52.99,53.06,160671.21132669115,37.5377,37.5802,37.5024,37.5519,160671.2113
2014-03-27 15:20:00,53.06,53.14,53.05,53.1,166019.92658626114,37.5519,37.6085,37.5448,37.5802,166019.9266
2014-03-27 15:30:00,53.09,53.19,53.06,53.19,237441.00681699003,37.5731,37.6439,37.5519,37.6439,237441.0068
2014-03-27 15:40:00,53.19,53.21,53.09,53.11,379653.9066596749,37.6439,37.6581,37.5731,37.5873,379653.9067
2014-03-27 15:50:00,53.1,53.22,53.09,53.14,1158888.3062401677,37.5802,37.6651,37.5731,37.6085,1158888.3062
2014-03-28 09:30:00,53.6,53.83,53.45,53.78,722496.0671211326,37.9341,38.0969,37.8279,38.0615,722496.0671
2014-03-28 09:40:00,53.78,54.06,53.74,53.96,421080.2307288936,38.0615,38.2596,38.0332,38.1889,421080.2307
2014-03-28 09:50:00,53.97,54.11,53.91,54.06,218982.6953329837,38.1959,38.295,38.1535,38.2596,218982.6953
2014-03-28 10:00:00,54.07,54.31,54.06,54.24,558259.0456213949,38.2667,38.4366,38.2596,38.387,558259.0456
2014-03-28 10:10:00,54.25,54.26,54.15,54.21,295228.1069743052,38.3941,38.4012,38.3233,38.3658,295228.107
2014-03-28 10:20:00,54.22,54.24,54.16,54.21,304037.7556371264,38.3729,38.387,38.3304,38.3658,304037.7556
2014-03-28 10:30:00,54.21,54.24,54.16,54.16,205768.222338752,38.3658,38.387,38.3304,38.3304,205768.2223
2014-03-28 10:40:00,54.16,54.21,54.12,54.2,270582.066072365,38.3304,38.3658,38.3021,38.3587,270582.0661
2014-03-28 10:50:00,54.19,54.3,54.17,54.21,274986.8904037756,38.3516,38.4295,38.3375,38.3658,274986.8904
2014-03-28 11:00:00,54.22,54.22,54.07,54.09,150498.1646565286,38.3729,38.3729,38.2667,38.2809,150498.1647
2014-03-28 11:10:00,54.09,54.13,54.02,54.03,172836.916622968,38.2809,38.3092,38.2313,38.2384,172836.9166
2014-03-28 11:20:00,54.03,54.05,53.96,54.0,171788.1489250131,38.2384,38.2526,38.1889,38.2172,171788.1489
2014-03-28 11:30:00,54.0,54.02,53.85,53.89,184583.1148400629,38.2172,38.2313,38.111,38.1393,184583.1148
2014-03-28 11:40:00,53.88,53.96,53.83,53.88,130466.70162558994,38.1322,38.1889,38.0969,38.1322,130466.7016
2014-03-28 11:50:00,53.89,53.96,53.85,53.94,90718.40587309912,38.1393,38.1889,38.111,38.1747,90718.4059
2014-03-28 12:00:00,53.94,53.97,53.83,53.87,119244.88725747248,38.1747,38.1959,38.0969,38.1252,119244.8873
2014-03-28 12:10:00,53.87,53.93,53.86,53.88,127005.76822233875,38.1252,38.1676,38.1181,38.1322,127005.7682
2014-03-28 12:20:00,53.88,53.94,53.84,53.92,135605.66334556896,38.1322,38.1747,38.1039,38.1605,135605.6633
2014-03-28 12:30:00,53.92,53.97,53.89,53.92,114525.4326166754,38.1605,38.1959,38.1393,38.1605,114525.4326
2014-03-28 12:40:00,53.92,53.96,53.89,53.89,74252.75301520713,38.1605,38.1889,38.1393,38.1393,74252.753
2014-03-28 12:50:00,53.89,53.9,53.78,53.79,143890.9281594127,38.1393,38.1464,38.0615,38.0685,143890.9282
2014-03-28 13:00:00,53.79,53.79,53.62,53.63,92815.94126900892,38.0685,38.0685,37.9482,37.9553,92815.9413
2014-03-28 13:10:00,53.62,53.63,53.49,53.51,179444.1531200839,37.9482,37.9553,37.8562,37.8704,179444.1531
2014-03-28 13:20:00,53.51,53.54,53.43,53.48,171054.01153644468,37.8704,37.8916,37.8138,37.8491,171054.0115
2014-03-28 13:30:00,53.48,53.49,53.43,53.44,106764.55165180912,37.8491,37.8562,37.8138,37.8208,106764.5517
2014-03-28 13:40:00,53.43,53.46,53.39,53.42,178605.13896172,37.8138,37.835,37.7855,37.8067,178605.139
2014-03-28 13:50:00,53.42,53.43,53.26,53.28,175668.58940744624,37.8067,37.8138,37.6934,37.7076,175668.5894
2014-03-28 14:00:00,53.28,53.34,53.25,53.32,192239.1190351337,37.7076,37.7501,37.6864,37.7359,192239.119
2014-03-28 14:10:00,53.32,53.33,53.18,53.22,224960.6712113267,37.7359,37.743,37.6368,37.6651,224960.6712
2014-03-28 14:20:00,53.23,53.41,53.22,53.4,203041.4263240692,37.6722,37.7996,37.6651,37.7925,203041.4263
2014-03-28 14:30:00,53.4,53.44,53.38,53.41,126166.75406397483,37.7925,37.8208,37.7784,37.7996,126166.7541
2014-03-28 14:40:00,53.41,53.44,53.32,53.42,137598.32197168327,37.7996,37.8208,37.7359,37.8067,137598.322
2014-03-28 14:50:00,53.42,53.5,53.42,53.47,95437.86051389616,37.8067,37.8633,37.8067,37.8421,95437.8605
2014-03-28 15:00:00,53.47,53.5,53.39,53.45,154798.11221814368,37.8421,37.8633,37.7855,37.8279,154798.1122
2014-03-28 15:10:00,53.45,53.45,53.38,53.42,176717.35710540117,37.8279,37.8279,37.7784,37.8067,176717.3571
2014-03-28 15:20:00,53.41,53.42,53.36,53.37,181331.9349764028,37.7996,37.8067,37.7642,37.7713,181331.935
2014-03-28 15:30:00,53.37,53.4,53.33,53.34,167907.70844257998,37.7713,37.7925,37.743,37.7501,167907.7084
2014-03-28 15:40:00,53.34,53.37,53.29,53.32,320293.6549554274,37.7501,37.7713,37.7147,37.7359,320293.655
2014-03-28 15:50:00,53.32,53.4,53.31,53.37,471840.58730991086,37.7359,37.7925,37.7288,37.7713,471840.5873
2014-03-31 09:30:00,53.48,53.7,53.43,53.65,270582.066072365,37.8491,38.0048,37.8138,37.9695,270582.0661
2014-03-31 09:40:00,53.63,53.79,53.55,53.76,173361.30047194546,37.9553,38.0685,37.8987,38.0473,173361.3005
2014-03-31 09:50:00,53.78,53.91,53.75,53.86,160776.08809648664,38.0615,38.1535,38.0402,38.1181,160776.0881
2014-03-31 10:00:00,53.86,53.86,53.65,53.68,196643.94336654432,38.1181,38.1181,37.9695,37.9907,196643.9434
2014-03-31 10:10:00,53.68,53.81,53.62,53.7,165915.04981646565,37.9907,38.0827,37.9482,38.0048,165915.0498
2014-03-31 10:20:00,53.71,53.8,53.66,53.73,118300.99632931306,38.0119,38.0756,37.9765,38.0261,118300.9963
2014-03-31 10:30:00,53.74,53.78,53.66,53.66,115469.3235448348,38.0332,38.0615,37.9765,37.9765,115469.3235
2014-03-31 10:40:00,53.67,53.74,53.66,53.67,218353.4347142108,37.9836,38.0332,37.9765,37.9836,218353.4347
2014-03-31 10:50:00,53.68,53.74,53.64,53.73,93025.6948085999,37.9907,38.0332,37.9624,38.0261,93025.6948
2014-03-31 11:00:00,53.73,53.75,53.65,53.71,95437.86051389616,38.0261,38.0402,37.9695,38.0119,95437.8605
2014-03-31 11:10:00,53.71,53.77,53.67,53.76,104667.01625589932,38.0119,38.0544,37.9836,38.0473,104667.0163
2014-03-31 11:20:00,53.76,53.78,53.64,53.7,120083.9014158364,38.0473,38.0615,37.9624,38.0048,120083.9014
2014-03-31 11:30:00,53.7,53.72,53.62,53.62,160671.21132669115,38.0048,38.019,37.9482,37.9482,160671.2113
2014-03-31 11:40:00,53.62,53.64,53.57,53.61,96276.87467226008,37.9482,37.9624,37.9128,37.9412,96276.8747
2014-03-31 11:50:00,53.6,53.64,53.6,53.62,88411.11693759833,37.9341,37.9624,37.9341,37.9482,88411.1169
2014-03-31 12:00:00,53.62,53.71,53.59,53.71,119979.0246460409,37.9482,38.0119,37.927,38.0119,119979.0246
2014-03-31 12:10:00,53.7,53.75,53.66,53.75,71945.46407970635,38.0048,38.0402,37.9765,38.0402,71945.4641
2014-03-31 12:20:00,53.76,53.83,53.76,53.83,110749.86890403776,38.0473,38.0969,38.0473,38.0969,110749.8689
2014-03-31 12:30:00,53.83,53.87,53.81,53.83,88096.48662821185,38.0969,38.1252,38.0827,38.0969,88096.4866
2014-03-31 12:40:00,53.83,53.83,53.8,53.83,78657.57734661772,38.0969,38.0969,38.0756,38.0969,78657.5773
2014-03-31 12:50:00,53.83,53.84,53.8,53.83,88096.48662821185,38.0969,38.1039,38.0756,38.0969,88096.4866
2014-03-31 13:00:00,53.83,53.87,53.83,53.85,95123.2302045097,38.0969,38.1252,38.0969,38.111,95123.2302
2014-03-31 13:10:00,53.86,53.91,53.84,53.89,96801.25852123754,38.1181,38.1535,38.1039,38.1393,96801.2585
2014-03-31 13:20:00,53.88,53.89,53.83,53.84,55689.56476140535,38.1322,38.1393,38.0969,38.1039,55689.5648
2014-03-31 13:30:00,53.84,53.84,53.82,53.82,76455.16518091243,38.1039,38.1039,38.0898,38.0898,76455.1652
2014-03-31 13:40:00,53.83,53.83,53.77,53.8,87257.47246984793,38.0969,38.0969,38.0544,38.0756,87257.4725
2014-03-31 13:50:00,53.8,53.8,53.68,53.7,147246.98479286837,38.0756,38.0756,37.9907,38.0048,147246.9848
2014-03-31 14:00:00,53.71,53.81,53.71,53.79,88515.99370739382,38.0119,38.0827,38.0119,38.0685,88515.9937
2014-03-31 14:10:00,53.79,53.86,53.77,53.82,144415.31200839014,38.0685,38.1181,38.0544,38.0898,144415.312
2014-03-31 14:20:00,53.83,53.94,53.82,53.93,116727.84478238072,38.0969,38.1747,38.0898,38.1676,116727.8448
2014-03-31 14:30:00,53.93,53.99,53.92,53.98,127215.52176192972,38.1676,38.2101,38.1605,38.203,127215.5218
2014-03-31 14:40:00,53.98,54.02,53.97,53.99,152700.57682223388,38.203,38.2313,38.1959,38.2101,152700.5768
2014-03-31 14:50:00,54.0,54.06,53.99,54.06,190246.4604090194,38.2172,38.2596,38.2101,38.2596,190246.4604
2014-03-31 15:00:00,54.05,54.05,54.01,54.03,197797.5878342947,38.2526,38.2526,38.2242,38.2384,197797.5878
2014-03-31 15:10:00,54.03,54.06,54.0,54.02,259150.4981646565,38.2384,38.2596,38.2172,38.2313,259150.4982
2014-03-31 15:20:00,54.02,54.09,54.01,54.06,262087.04771893023,38.2313,38.2809,38.2242,38.2596,262087.0477
2014-03-31 15:30:00,54.07,54.18,54.06,54.16,476140.534871526,38.2667,38.3446,38.2596,38.3304,476140.5349
2014-03-31 15:40:00,54.16,54.17,54.08,54.09,437650.760356581,38.3304,38.3375,38.2738,38.2809,437650.7604
2014-03-31 15:50:00,54.09,54.2,54.09,54.15,1155322.4960671212,38.2809,38.3587,38.2809,38.3233,1155322.4961
2014-04-01 09:30:00,54.02,54.19,53.81,53.86,595070.7918196119,38.2313,38.3516,38.0827,38.1181,595070.7918
2014-04-01 09:40:00,53.87,54.16,53.82,54.12,224541.1641321448,38.1252,38.3304,38.0898,38.3021,224541.1641
2014-04-01 09:50:00,54.12,54.2,54.03,54.09,162454.11641321448,38.3021,38.3587,38.2384,38.2809,162454.1164
2014-04-01 10:00:00,54.09,54.19,54.09,54.13,221919.24488725743,38.2809,38.3516,38.2809,38.3092,221919.2449
2014-04-01 10:10:00,54.13,54.13,54.01,54.03,151022.54850550604,38.3092,38.3092,38.2242,38.2384,151022.5485
2014-04-01 10:20:00,54.03,54.03,53.96,53.96,129208.18038804406,38.2384,38.2384,38.1889,38.1889,129208.1804
2014-04-01 10:30:00,53.97,54.01,53.93,53.94,129103.30361824857,38.1959,38.2242,38.1676,38.1747,129103.3036
2014-04-01 10:40:00,53.95,53.95,53.8,53.81,173675.93078133193,38.1818,38.1818,38.0756,38.0827,173675.9308
2014-04-01 10:50:00,53.8,53.82,53.73,53.82,164656.52857891977,38.0756,38.0898,38.0261,38.0898,164656.5286
2014-04-01 11:00:00,53.82,53.83,53.68,53.68,169375.98321971684,38.0898,38.0969,37.9907,37.9907,169375.9832
2014-04-01 11:10:00,53.68,53.72,53.57,53.61,183219.71683272155,37.9907,38.019,37.9128,37.9412,183219.7168
2014-04-01 11:20:00,53.6,53.62,53.57,53.6,118091.24278972208,37.9341,37.9482,37.9128,37.9341,118091.2428
2014-04-01 11:30:00,53.61,53.62,53.55,53.55,176088.0964866282,37.9412,37.9482,37.8987,37.8987,176088.0965
2014-04-01 11:40:00,53.55,53.58,53.51,53.52,119874.1478762454,37.8987,37.9199,37.8704,37.8775,119874.1479
2014-04-01 11:50:00,53.53,53.57,53.44,53.45,163817.51442055585,37.8845,37.9128,37.8208,37.8279,163817.5144
2014-04-01 12:00:00,53.45,53.56,53.42,53.51,193707.39381227057,37.8279,37.9058,37.8067,37.8704,193707.3938
2014-04-01 12:10:00,53.51,53.61,53.48,53.6,193078.13319349763,37.8704,37.9412,37.8491,37.9341,193078.1332
2014-04-01 12:20:00,53.6,53.65,53.58,53.62,68799.16098584163,37.9341,37.9695,37.9199,37.9482,68799.161
2014-04-01 12:30:00,53.63,53.63,53.53,53.61,179863.66019926587,37.9553,37.9553,37.8845,37.9412,179863.6602
2014-04-01 12:40:00,53.61,53.65,53.58,53.63,80440.48243314106,37.9412,37.9695,37.9199,37.9553,80440.4824
2014-04-01 12:50:00,53.62,53.63,53.58,53.59,57367.59307813319,37.9482,37.9553,37.9199,37.927,57367.5931
2014-04-01 13:00:00,53.58,53.58,53.46,53.47,122496.06712113268,37.9199,37.9199,37.835,37.8421,122496.0671
2014-04-01 13:10:00,53.47,53.49,53.43,53.44,63660.19926586261,37.8421,37.8562,37.8138,37.8208,63660.1993
2014-04-01 13:20:00,53.43,53.47,53.41,53.45,153539.5909805978,37.8138,37.8421,37.7996,37.8279,153539.591
2014-04-01 13:30:00,53.45,53.51,53.43,53.48,167697.954902989,37.8279,37.8704,37.8138,37.8491,167697.9549
2014-04-01 13:40:00,53.49,53.59,53.47,53.56,80755.11274252753,37.8562,37.927,37.8421,37.9058,80755.1127
2014-04-01 13:50:00,53.55,53.62,53.51,53.62,94703.72312532774,37.8987,37.9482,37.8704,37.9482,94703.7231
2014-04-01 14:00:00,53.62,53.65,53.61,53.62,349344.5201887782,37.9482,37.9695,37.9412,37.9482,349344.5202
2014-04-01 14:10:00,53.63,53.67,53.62,53.66,131410.59255374936,37.9553,37.9836,37.9482,37.9765,131410.5926
2014-04-01 14:20:00,53.66,53.66,53.62,53.63,106449.92134242263,37.9765,37.9765,37.9482,37.9553,106449.9213
2014-04-01 14:30:00,53.64,53.65,53.62,53.63,107393.81227058209,37.9624,37.9695,37.9482,37.9553,107393.8123
2014-04-01 14:40:00,53.63,53.7,53.62,53.67,105925.5374934452,37.9553,38.0048,37.9482,37.9836,105925.5375
2014-04-01 14:50:00,53.66,53.7,53.65,53.66,87781.85631882538,37.9765,38.0048,37.9695,37.9765,87781.8563
2014-04-01 15:00:00,53.65,53.68,53.61,53.61,125117.98636601992,37.9695,37.9907,37.9412,37.9412,125117.9864
2014-04-01 15:10:00,53.62,53.64,53.61,53.64,155427.37283691662,37.9482,37.9624,37.9412,37.9624,155427.3728
2014-04-01 15:20:00,53.64,53.74,53.63,53.73,193497.6402726796,37.9624,38.0332,37.9553,38.0261,193497.6403
2014-04-01 15:30:00,53.74,53.74,53.66,53.7,215941.26900891453,38.0332,38.0332,37.9765,38.0048,215941.269
2014-04-01 15:40:00,53.7,53.78,53.68,53.76,326586.2611431568,38.0048,38.0615,37.9907,38.0473,326586.2611
2014-04-01 15:50:00,53.76,53.8,53.73,53.74,590770.8442579969,38.0473,38.0756,38.0261,38.0332,590770.8443
2014-04-02 09:30:00,53.85,53.85,53.6,53.72,356056.6334556896,38.111,38.111,37.9341,38.019,356056.6335
2014-04-02 09:40:00,53.72,53.84,53.71,53.83,154273.72836916623,38.019,38.1039,38.0119,38.0969,154273.7284
2014-04-02 09:50:00,53.83,53.85,53.64,53.74,138751.96643943366,38.0969,38.111,37.9624,38.0332,138751.9664
2014-04-02 10:00:00,53.75,53.83,53.68,53.75,192029.3654955428,38.0402,38.0969,37.9907,38.0402,192029.3655
2014-04-02 10:10:00,53.75,53.76,53.52,53.53,190665.96748820136,38.0402,38.0473,37.8775,37.8845,190665.9675
2014-04-02 10:20:00,53.53,53.69,53.52,53.68,119664.39433665444,37.8845,37.9978,37.8775,37.9907,119664.3943
2014-04-02 10:30:00,53.68,53.79,53.66,53.79,166858.94074462506,37.9907,38.0685,37.9765,38.0685,166858.9407
2014-04-02 10:40:00,53.79,53.8,53.67,53.68,114420.55584687991,38.0685,38.0756,37.9836,37.9907,114420.5558
2014-04-02 10:50:00,53.68,53.72,53.65,53.71,109071.84058730993,37.9907,38.019,37.9695,38.0119,109071.8406
2014-04-02 11:00:00,53.71,53.74,53.64,53.66,117986.3660199266,38.0119,38.0332,37.9624,37.9765,117986.366
2014-04-02 11:10:00,53.65,53.77,53.62,53.75,129942.31777661249,37.9695,38.0544,37.9482,38.0402,129942.3178
2014-04-02 11:20:00,53.76,53.76,53.66,53.68,121866.80650235972,38.0473,38.0473,37.9765,37.9907,121866.8065
2014-04-02 11:30:00,53.69,53.7,53.62,53.66,101730.46670162558,37.9978,38.0048,37.9482,37.9765,101730.4667
2014-04-02 11:40:00,53.67,53.68,53.62,53.64,118825.3801782905,37.9836,37.9907,37.9482,37.9624,118825.3802
2014-04-02 11:50:00,53.63,53.65,53.61,53.62,126900.89145254326,37.9553,37.9695,37.9412,37.9482,126900.8915
2014-04-02 12:00:00,53.62,53.62,53.57,53.61,137493.44520188778,37.9482,37.9482,37.9128,37.9412,137493.4452
2014-04-02 12:10:00,53.61,53.62,53.57,53.6,127739.90561090718,37.9412,37.9482,37.9128,37.9341,127739.9056
2014-04-02 12:20:00,53.59,53.63,53.57,53.63,99947.56161510226,37.927,37.9553,37.9128,37.9553,99947.5616
2014-04-02 12:30:00,53.63,53.63,53.55,53.55,119244.88725747248,37.9553,37.9553,37.8987,37.8987,119244.8873
2014-04-02 12:40:00,53.56,53.58,53.5,53.57,167068.69428421604,37.9058,37.9199,37.8633,37.9128,167068.6943
2014-04-02 12:50:00,53.57,53.6,53.55,53.59,101206.08285264812,37.9128,37.9341,37.8987,37.927,101206.0829
2014-04-02 13:00:00,53.58,53.59,53.56,53.56,94808.59989512325,37.9199,37.927,37.9058,37.9058,94808.5999
2014-04-02 13:10:00,53.56,53.6,53.56,53.57,118720.50340849502,37.9058,37.9341,37.9058,37.9128,118720.5034
2014-04-02 13:20:00,53.57,53.6,53.56,53.58,185107.4986890404,37.9128,37.9341,37.9058,37.9199,185107.4987
2014-04-02 13:30:00,53.58,53.59,53.5,53.51,60618.7729417934,37.9199,37.927,37.8633,37.8704,60618.7729
2014-04-02 13:40:00,53.51,53.53,53.44,53.47,146303.09386470896,37.8704,37.8845,37.8208,37.8421,146303.0939
2014-04-02 13:50:00,53.47,53.57,53.46,53.55,125957.00052438384,37.8421,37.9128,37.835,37.8987,125957.0005
2014-04-02 14:00:00,53.55,53.62,53.54,53.6,119035.13371788149,37.8987,37.9482,37.8916,37.9341,119035.1337
2014-04-02 14:10:00,53.6,53.68,53.6,53.64,118615.62663869953,37.9341,37.9907,37.9341,37.9624,118615.6266
2014-04-02 14:20:00,53.63,53.68,53.59,53.62,73413.7388568432,37.9553,37.9907,37.927,37.9482,73413.7389
2014-04-02 14:30:00,53.62,53.62,53.57,53.6,128683.7965390666,37.9482,37.9482,37.9128,37.9341,128683.7965
2014-04-02 14:40:00,53.61,53.62,53.59,53.62,118196.11955951757,37.9412,37.9482,37.927,37.9482,118196.1196
2014-04-02 14:50:00,53.62,53.68,53.6,53.68,85894.07446250656,37.9482,37.9907,37.9341,37.9907,85894.0745
2014-04-02 15:00:00,53.68,53.73,53.67,53.72,146303.09386470896,37.9907,38.0261,37.9836,38.019,146303.0939
2014-04-02 15:10:00,53.73,53.79,53.72,53.76,170005.24383848978,38.0261,38.0685,38.019,38.0473,170005.2438
2014-04-02 15:20:00,53.75,53.82,53.72,53.82,291137.91295228107,38.0402,38.0898,38.019,38.0898,291137.913
2014-04-02 15:30:00,53.82,53.93,53.79,53.9,408809.6486628212,38.0898,38.1676,38.0685,38.1464,408809.6487
2014-04-02 15:40:00,53.89,53.93,53.83,53.85,312323.0204509701,38.1393,38.1676,38.0969,38.111,312323.0205
2014-04-02 15:50:00,53.85,53.87,53.82,53.84,474882.01363398007,38.111,38.1252,38.0898,38.1039,474882.0136
2014-04-03 09:30:00,53.9,54.11,53.9,54.03,368327.2155217619,38.1464,38.295,38.1464,38.2384,368327.2155
2014-04-03 09:40:00,54.03,54.11,53.97,54.02,151651.80912427898,38.2384,38.295,38.1959,38.2313,151651.8091
2014-04-03 09:50:00,54.0,54.0,53.86,53.87,150812.79496591506,38.2172,38.2172,38.1181,38.1252,150812.795
2014-04-03 10:00:00,53.87,53.89,53.66,53.68,213633.98007341367,38.1252,38.1393,37.9765,37.9907,213633.9801
2014-04-03 10:10:00,53.68,53.77,53.68,53.73,118196.11955951757,37.9907,38.0544,37.9907,38.0261,118196.1196
2014-04-03 10:20:00,53.72,53.73,53.53,53.54,135081.2794965915,38.019,38.0261,37.8845,37.8916,135081.2795
2014-04-03 10:30:00,53.54,53.64,53.53,53.6,132878.86733088622,37.8916,37.9624,37.8845,37.9341,132878.8673
2014-04-03 10:40:00,53.6,53.61,53.49,53.49,212690.08914525431,37.9341,37.9412,37.8562,37.8562,212690.0891
2014-04-03 10:50:00,53.49,53.6,53.46,53.6,180807.55112742528,37.8562,37.9341,37.835,37.9341,180807.5511
2014-04-03 11:00:00,53.59,53.61,53.49,53.5,196539.06659674883,37.927,37.9412,37.8562,37.8633,196539.0666
2014-04-03 11:10:00,53.5,53.52,53.44,53.48,124278.972207656,37.8633,37.8775,37.8208,37.8491,124278.9722
2014-04-03 11:20:00,53.48,53.48,53.36,53.4,212794.9659150498,37.8491,37.8491,37.7642,37.7925,212794.9659
2014-04-03 11:30:00,53.39,53.44,53.35,53.42,171263.76507603566,37.7855,37.8208,37.7571,37.8067,171263.7651
2014-04-03 11:40:00,53.42,53.45,53.37,53.44,147666.49187205033,37.8067,37.8279,37.7713,37.8208,147666.4919
2014-04-03 11:50:00,53.45,53.49,53.43,53.45,104876.7697954903,37.8279,37.8562,37.8138,37.8279,104876.7698
2014-04-03 12:00:00,53.46,53.51,53.42,53.48,106135.29103303618,37.835,37.8704,37.8067,37.8491,106135.291
2014-04-03 12:10:00,53.48,53.54,53.43,53.46,73833.24593602517,37.8491,37.8916,37.8138,37.835,73833.2459
2014-04-03 12:20:00,53.45,53.49,53.45,53.46,47404.299947561616,37.8279,37.8562,37.8279,37.835,47404.2999
2014-04-03 12:30:00,53.47,53.5,53.43,53.46,103618.24855794442,37.8421,37.8633,37.8138,37.835,103618.2486
2014-04-03 12:40:00,53.46,53.51,53.42,53.43,66806.50235972732,37.835,37.8704,37.8067,37.8138,66806.5024
2014-04-03 12:50:00,53.42,53.51,53.42,53.49,90194.02202412166,37.8067,37.8704,37.8067,37.8562,90194.022
2014-04-03 13:00:00,53.49,53.55,53.47,53.55,72260.09438909282,37.8562,37.8987,37.8421,37.8987,72260.0944
2014-04-03 13:10:00,53.54,53.56,53.5,53.54,76874.67226009439,37.8916,37.9058,37.8633,37.8916,76874.6723
2014-04-03 13:20:00,53.53,53.55,53.5,53.52,65862.61143156792,37.8845,37.8987,37.8633,37.8775,65862.6114
2014-04-03 13:30:00,53.52,53.52,53.46,53.48,109176.7173571054,37.8775,37.8775,37.835,37.8491,109176.7174
2014-04-03 13:40:00,53.49,53.51,53.45,53.45,77084.42579968537,37.8562,37.8704,37.8279,37.8279,77084.4258
2014-04-03 13:50:00,53.45,53.5,53.45,53.47,89879.39171473519,37.8279,37.8633,37.8279,37.8421,89879.3917
2014-04-03 14:00:00,53.48,53.48,53.44,53.45,102149.97378080756,37.8491,37.8491,37.8208,37.8279,102149.9738
2014-04-03 14:10:00,53.44,53.5,53.43,53.44,94808.59989512325,37.8208,37.8633,37.8138,37.8208,94808.5999
2014-04-03 14:20:00,53.43,53.45,53.38,53.38,104247.50917671736,37.8138,37.8279,37.7784,37.7784,104247.5092
2014-04-03 14:30:00,53.38,53.41,53.35,53.38,150393.2878867331,37.7784,37.7996,37.7571,37.7784,150393.2879
2014-04-03 14:40:00,53.38,53.41,53.37,53.4,113371.788148925,37.7784,37.7996,37.7713,37.7925,113371.7881
2014-04-03 14:50:00,53.39,53.45,53.38,53.45,124698.47928683796,37.7855,37.8279,37.7784,37.8279,124698.4793
2014-04-03 15:00:00,53.45,53.48,53.44,53.46,217933.92763502884,37.8279,37.8491,37.8208,37.835,217933.9276
2014-04-03 15:10:00,53.46,53.55,53.44,53.55,263345.56895647617,37.835,37.8987,37.8208,37.8987,263345.569
2014-04-03 15:20:00,53.55,53.62,53.52,53.62,280125.85212375456,37.8987,37.9482,37.8775,37.9482,280125.8521
2014-04-03 15:30:00,53.62,53.65,53.6,53.62,412899.8426848453,37.9482,37.9695,37.9341,37.9482,412899.8427
2014-04-03 15:40:00,53.62,53.67,53.62,53.67,520398.5317252229,37.9482,37.9836,37.9482,37.9836,520398.5317
2014-04-03 15:50:00,53.68,53.68,53.56,53.61,808495.0183534347,37.9907,37.9907,37.9058,37.9412,808495.0184
2014-04-04 09:30:00,53.99,54.01,53.6,53.72,451284.7404299948,38.2101,38.2242,37.9341,38.019,451284.7404
2014-04-04 09:40:00,53.72,53.81,53.5,53.57,183324.59360251704,38.019,38.0827,37.8633,37.9128,183324.5936
2014-04-04 09:50:00,53.57,53.79,53.54,53.72,161300.4719454641,37.9128,38.0685,37.8916,38.019,161300.4719
2014-04-04 10:00:00,53.72,54.03,53.7,53.97,386890.4037755637,38.019,38.2384,38.0048,38.1959,386890.4038
2014-04-04 10:10:00,53.97,53.99,53.87,53.96,223387.51966439435,38.1959,38.2101,38.1252,38.1889,223387.5197
2014-04-04 10:20:00,53.96,53.97,53.79,53.92,158888.30624016782,38.1889,38.1959,38.0685,38.1605,158888.3062
2014-04-04 10:30:00,53.93,54.08,53.92,53.96,273308.8620870477,38.1676,38.2738,38.1605,38.1889,273308.8621
2014-04-04 10:40:00,53.96,54.0,53.92,53.96,162034.60933403252,38.1889,38.2172,38.1605,38.1889,162034.6093
2014-04-04 10:50:00,53.94,53.97,53.89,53.96,276560.0419507079,38.1747,38.1959,38.1393,38.1889,276560.042
2014-04-04 11:00:00,53.96,53.98,53.82,53.82,261982.1709491348,38.1889,38.203,38.0898,38.0898,261982.1709
2014-04-04 11:10:00,53.82,53.97,53.81,53.9,242160.4614577871,38.0898,38.1959,38.0827,38.1464,242160.4615
2014-04-04 11:20:00,53.9,53.96,53.85,53.91,159832.19716832723,38.1464,38.1889,38.111,38.1535,159832.1972
2014-04-04 11:30:00,53.9,54.08,53.9,54.08,254431.04352385947,38.1464,38.2738,38.1464,38.2738,254431.0435
2014-04-04 11:40:00,54.07,54.08,53.93,53.97,299528.0545359203,38.2667,38.2738,38.1676,38.1959,299528.0545
2014-04-04 11:50:00,53.96,53.98,53.89,53.91,252018.8778185632,38.1889,38.203,38.1393,38.1535,252018.8778
2014-04-04 12:00:00,53.91,53.91,53.68,53.75,247614.0534871526,38.1535,38.1535,37.9907,38.0402,247614.0535
2014-04-04 12:10:00,53.74,53.88,53.72,53.88,223911.9035133718,38.0332,38.1322,38.019,38.1322,223911.9035
2014-04-04 12:20:00,53.87,53.98,53.85,53.91,173046.670162559,38.1252,38.203,38.111,38.1535,173046.6702
2014-04-04 12:30:00,53.91,54.0,53.9,53.93,119454.64079706345,38.1535,38.2172,38.1464,38.1676,119454.6408
2014-04-04 12:40:00,53.93,53.94,53.73,53.78,100996.32931305715,38.1676,38.1747,38.0261,38.0615,100996.3293
2014-04-04 12:50:00,53.77,53.86,53.72,53.85,210487.67697954905,38.0544,38.1181,38.019,38.111,210487.677
2014-04-04 13:00:00,53.84,53.9,53.76,53.89,199056.1090718406,38.1039,38.1464,38.0473,38.1393,199056.1091
2014-04-04 13:10:00,53.9,53.99,53.85,53.95,119140.01048767698,38.1464,38.2101,38.111,38.1818,119140.0105
2014-04-04 13:20:00,53.96,53.97,53.89,53.91,119769.27110644992,38.1889,38.1959,38.1393,38.1535,119769.2711
2014-04-04 13:30:00,53.91,53.97,53.89,53.94,144729.9423177766,38.1535,38.1959,38.1393,38.1747,144729.9423
2014-04-04 13:40:00,53.94,53.97,53.88,53.93,124908.23282642895,38.1747,38.1959,38.1322,38.1676,124908.2328
2014-04-04 13:50:00,53.92,53.95,53.84,53.91,289984.2684845307,38.1605,38.1818,38.1039,38.1535,289984.2685
2014-04-04 14:00:00,53.91,53.91,53.83,53.85,320713.16203460936,38.1535,38.1535,38.0969,38.111,320713.162
2014-04-04 14:10:00,53.85,53.89,53.81,53.84,175039.3287886733,38.111,38.1393,38.0827,38.1039,175039.3288
2014-04-04 14:20:00,53.84,53.84,53.71,53.73,184897.7451494494,38.1039,38.1039,38.0119,38.0261,184897.7451
2014-04-04 14:30:00,53.73,53.78,53.51,53.52,309805.97797587834,38.0261,38.0615,37.8704,37.8775,309805.978
2014-04-04 14:40:00,53.52,53.63,53.48,53.55,227582.59045621395,37.8775,37.9553,37.8491,37.8987,227582.5905
2014-04-04 14:50:00,53.55,53.68,53.53,53.68,256843.2092291557,37.8987,37.9907,37.8845,37.9907,256843.2092
2014-04-04 15:00:00,53.68,53.69,53.57,53.62,172627.16308337703,37.9907,37.9978,37.9128,37.9482,172627.1631
2014-04-04 15:10:00,53.62,53.67,53.6,53.66,190665.96748820136,37.9482,37.9836,37.9341,37.9765,190665.9675
2014-04-04 15:20:00,53.65,53.73,53.62,53.66,345254.32616675406,37.9695,38.0261,37.9482,37.9765,345254.3262
2014-04-04 15:30:00,53.65,53.71,53.56,53.56,298059.7797587834,37.9695,38.0119,37.9058,37.9058,298059.7798
2014-04-04 15:40:00,53.56,53.61,53.54,53.6,430414.2632406922,37.9058,37.9412,37.8916,37.9341,430414.2632
2014-04-04 15:50:00,53.59,53.6,53.5,53.52,611116.9375983219,37.927,37.9341,37.8633,37.8775,611116.9376
2014-04-07 09:30:00,52.8,53.55,52.47,53.09,490298.8987939172,37.3679,37.8987,37.1343,37.5731,490298.8988
2014-04-07 09:40:00,53.09,53.21,52.99,53.01,264079.7063450446,37.5731,37.6581,37.5024,37.5165,264079.7063
2014-04-07 09:50:00,53.01,53.25,52.99,53.24,178080.75511274254,37.5165,37.6864,37.5024,37.6793,178080.7551
2014-04-07 10:00:00,53.24,53.41,53.21,53.38,235238.5946512848,37.6793,37.7996,37.6581,37.7784,235238.5947
2014-04-07 10:10:00,53.38,53.53,53.32,53.42,254011.5364446775,37.7784,37.8845,37.7359,37.8067,254011.5364
2014-04-07 10:20:00,53.41,53.42,53.11,53.12,212794.9659150498,37.7996,37.8067,37.5873,37.5944,212794.9659
2014-04-07 10:30:00,53.11,53.15,52.99,53.07,184373.361300472,37.5873,37.6156,37.5024,37.559,184373.3613
2014-04-07 10:40:00,53.07,53.12,52.99,53.02,199370.73938122703,37.559,37.5944,37.5024,37.5236,199370.7394
2014-04-07 10:50:00,53.02,53.11,52.99,53.1,181017.30466701623,37.5236,37.5873,37.5024,37.5802,181017.3047
2014-04-07 11:00:00,53.09,53.21,53.05,53.1,146932.3544834819,37.5731,37.6581,37.5448,37.5802,146932.3545
2014-04-07 11:10:00,53.1,53.16,53.06,53.14,131200.83901415835,37.5802,37.6227,37.5519,37.6085,131200.839
2014-04-07 11:20:00,53.14,53.14,52.99,53.07,148925.0131095962,37.6085,37.6085,37.5024,37.559,148925.0131
2014-04-07 11:30:00,53.07,53.2,53.07,53.13,115154.69323544834,37.559,37.651,37.559,37.6014,115154.6932
2014-04-07 11:40:00,53.14,53.16,53.1,53.12,145568.95647614053,37.6085,37.6227,37.5802,37.5944,145568.9565
2014-04-07 11:50:00,53.12,53.12,53.05,53.06,182905.08652333508,37.5944,37.5944,37.5448,37.5519,182905.0865
2014-04-07 12:00:00,53.05,53.09,52.96,52.98,196853.6969061353,37.5448,37.5731,37.4811,37.4953,196853.6969
2014-04-07 12:10:00,52.97,53.0,52.87,52.9,245726.27163083377,37.4882,37.5094,37.4174,37.4387,245726.2716
2014-04-07 12:20:00,52.9,52.99,52.9,52.95,208914.52543261668,37.4387,37.5024,37.4387,37.4741,208914.5254
2014-04-07 12:30:00,52.95,53.13,52.94,53.07,183848.9774514945,37.4741,37.6014,37.467,37.559,183848.9775
2014-04-07 12:40:00,53.07,53.08,52.96,53.03,130571.57839538544,37.559,37.5661,37.4811,37.5307,130571.5784
2014-04-07 12:50:00,53.03,53.16,53.03,53.11,161195.5951756686,37.5307,37.6227,37.5307,37.5873,161195.5952
2014-04-07 13:00:00,53.1,53.12,53.01,53.04,149134.7666491872,37.5802,37.5944,37.5165,37.5377,149134.7666
2014-04-07 13:10:00,53.04,53.05,52.96,52.97,128578.9197692711,37.5377,37.5448,37.4811,37.4882,128578.9198
2014-04-07 13:20:00,52.98,53.07,52.97,53.01,107079.1819611956,37.4953,37.559,37.4882,37.5165,107079.182
2014-04-07 13:30:00,53.01,53.07,52.98,53.04,142212.89984268486,37.5165,37.559,37.4953,37.5377,142212.8998
2014-04-07 13:40:00,53.04,53.14,53.02,53.05,185212.37545883583,37.5377,37.6085,37.5236,37.5448,185212.3755
2014-04-07 13:50:00,53.06,53.07,52.9,52.9,247089.6696381752,37.5519,37.559,37.4387,37.4387,247089.6696
2014-04-07 14:00:00,52.9,52.9,52.79,52.83,274986.8904037756,37.4387,37.4387,37.3608,37.3891,274986.8904
2014-04-07 14:10:00,52.83,52.83,52.7,52.7,235658.1017304667,37.3891,37.3891,37.2971,37.2971,235658.1017
2014-04-07 14:20:00,52.69,52.71,52.65,52.66,272784.47823807027,37.29,37.3042,37.2617,37.2688,272784.4782
2014-04-07 14:30:00,52.66,52.67,52.6,52.63,241006.81699003672,37.2688,37.2759,37.2263,37.2476,241006.817
2014-04-07 14:40:00,52.64,52.8,52.64,52.8,245726.27163083377,37.2547,37.3679,37.2547,37.3679,245726.2716
2014-04-07 14:50:00,52.8,52.85,52.76,52.76,200734.13738856843,37.3679,37.4033,37.3396,37.3396,200734.1374
2014-04-07 15:00:00,52.75,52.79,52.72,52.73,383219.7168327216,37.3325,37.3608,37.3113,37.3184,383219.7168
2014-04-07 15:10:00,52.73,52.8,52.62,52.8,333193.49764027266,37.3184,37.3679,37.2405,37.3679,333193.4976
2014-04-07 15:20:00,52.8,52.8,52.75,52.77,558468.7991609859,37.3679,37.3679,37.3325,37.3467,558468.7992
2014-04-07 15:30:00,52.77,52.79,52.74,52.76,475511.274252753,37.3467,37.3608,37.3254,37.3396,475511.2743
2014-04-07 15:40:00,52.76,52.76,52.6,52.6,564866.2821185108,37.3396,37.3396,37.2263,37.2263,564866.2821
2014-04-07 15:50:00,52.61,52.63,52.57,52.61,1111693.759832197,37.2334,37.2476,37.2051,37.2334,1111693.7598
2014-04-08 09:30:00,52.71,52.73,52.16,52.52,431987.41478762456,37.3042,37.3184,36.9149,37.1697,431987.4148
2014-04-08 09:40:00,52.52,52.72,52.48,52.64,435343.4714210802,37.1697,37.3113,37.1414,37.2547,435343.4714
2014-04-08 09:50:00,52.63,52.87,52.62,52.76,627267.9601468275,37.2476,37.4174,37.2405,37.3396,627267.9601
2014-04-08 10:00:00,52.77,53.02,52.65,52.8,594546.4079706345,37.3467,37.5236,37.2617,37.3679,594546.408
2014-04-08 10:10:00,52.8,52.82,52.66,52.66,249292.0818038805,37.3679,37.382,37.2688,37.2688,249292.0818
2014-04-08 10:20:00,52.65,52.67,52.35,52.35,458206.6072364971,37.2617,37.2759,37.0494,37.0494,458206.6072
2014-04-08 10:30:00,52.34,52.45,52.27,52.43,378395.385422129,37.0423,37.1202,36.9928,37.106,378395.3854
2014-04-08 10:40:00,52.43,52.44,52.25,52.32,245201.88778185632,37.106,37.1131,36.9786,37.0282,245201.8878
2014-04-08 10:50:00,52.33,52.6,52.32,52.58,196539.06659674883,37.0353,37.2263,37.0282,37.2122,196539.0666
2014-04-08 11:00:00,52.58,52.69,52.57,52.66,201258.52123754588,37.2122,37.29,37.2051,37.2688,201258.5212
2014-04-08 11:10:00,52.68,52.72,52.57,52.69,245516.5180912428,37.283,37.3113,37.2051,37.29,245516.5181
2014-04-08 11:20:00,52.68,52.69,52.55,52.6,137912.95228106974,37.283,37.29,37.191,37.2263,137912.9523
2014-04-08 11:30:00,52.6,52.61,52.52,52.56,155007.86575773466,37.2263,37.2334,37.1697,37.198,155007.8658
2014-04-08 11:40:00,52.56,52.64,52.51,52.58,145464.07970634504,37.198,37.2547,37.1627,37.2122,145464.0797
2014-04-08 11:50:00,52.59,52.7,52.58,52.67,162349.239643419,37.2193,37.2971,37.2122,37.2759,162349.2396
2014-04-08 12:00:00,52.67,52.68,52.59,52.63,134452.01887781857,37.2759,37.283,37.2193,37.2476,134452.0189
2014-04-08 12:10:00,52.63,52.67,52.62,52.67,127949.65915049816,37.2476,37.2759,37.2405,37.2759,127949.6592
2014-04-08 12:20:00,52.67,52.67,52.6,52.64,108232.826428946,37.2759,37.2759,37.2263,37.2547,108232.8264
2014-04-08 12:30:00,52.64,52.66,52.57,52.58,193602.51704247508,37.2547,37.2688,37.2051,37.2122,193602.517
2014-04-08 12:40:00,52.58,52.6,52.51,52.53,112218.14368117462,37.2122,37.2263,37.1627,37.1768,112218.1437
2014-04-08 12:50:00,52.52,52.53,52.45,52.49,100262.19192448872,37.1697,37.1768,37.1202,37.1485,100262.1919
2014-04-08 13:00:00,52.5,52.57,52.49,52.51,111274.2527530152,37.1556,37.2051,37.1485,37.1627,111274.2528
2014-04-08 13:10:00,52.52,52.65,52.52,52.62,109596.22443628736,37.1697,37.2617,37.1697,37.2405,109596.2244
2014-04-08 13:20:00,52.62,52.7,52.6,52.62,110015.73151546932,37.2405,37.2971,37.2263,37.2405,110015.7315
2014-04-08 13:30:00,52.63,52.66,52.59,52.63,101415.83639223911,37.2476,37.2688,37.2193,37.2476,101415.8364
2014-04-08 13:40:00,52.64,52.68,52.59,52.6,133403.25117986367,37.2547,37.283,37.2193,37.2263,133403.2512
2014-04-08 13:50:00,52.61,52.69,52.57,52.69,163398.0073413739,37.2334,37.29,37.2051,37.29,163398.0073
2014-04-08 14:00:00,52.68,52.69,52.55,52.57,156581.017304667,37.283,37.29,37.191,37.2051,156581.0173
2014-04-08 14:10:00,52.57,52.61,52.55,52.58,129942.31777661249,37.2051,37.2334,37.191,37.2122,129942.3178
2014-04-08 14:20:00,52.6,52.64,52.55,52.6,167593.07813319348,37.2263,37.2547,37.191,37.2263,167593.0781
2014-04-08 14:30:00,52.59,52.62,52.53,52.57,177136.86418458313,37.2193,37.2405,37.1768,37.2051,177136.8642
2014-04-08 14:40:00,52.57,52.58,52.44,52.45,217409.5437860514,37.2051,37.2122,37.1131,37.1202,217409.5438
2014-04-08 14:50:00,52.46,52.51,52.42,52.47,173466.17724174095,37.1273,37.1627,37.099,37.1343,173466.1772
2014-04-08 15:00:00,52.48,52.48,52.34,52.35,359307.8133193498,37.1414,37.1414,37.0423,37.0494,359307.8133
2014-04-08 15:10:00,52.34,52.35,52.27,52.28,392448.8725747247,37.0423,37.0494,36.9928,36.9999,392448.8726
2014-04-08 15:20:00,52.29,52.38,52.27,52.37,323649.7115888831,37.007,37.0706,36.9928,37.0636,323649.7116
2014-04-08 15:30:00,52.36,52.44,52.36,52.43,269743.05191400106,37.0565,37.1131,37.0565,37.106,269743.0519
2014-04-08 15:40:00,52.42,52.5,52.39,52.48,484845.3067645517,37.099,37.1556,37.0777,37.1414,484845.3068
2014-04-08 15:50:00,52.47,52.55,52.46,52.47,814577.8710015732,37.1343,37.191,37.1273,37.1343,814577.871
2014-04-09 09:30:00,52.65,53.37,52.63,53.19,721866.8065023597,37.2617,37.7713,37.2476,37.6439,721866.8065
2014-04-09 09:40:00,53.2,53.32,53.2,53.22,285474.5673833246,37.651,37.7359,37.651,37.6651,285474.5674
2014-04-09 09:50:00,53.23,53.35,53.21,53.27,275721.027792344,37.6722,37.7571,37.6581,37.7005,275721.0278
2014-04-09 10:00:00,53.26,53.34,53.16,53.16,222758.2590456214,37.6934,37.7501,37.6227,37.6227,222758.259
2014-04-09 10:10:00,53.17,53.31,53.09,53.27,253382.27582590457,37.6298,37.7288,37.5731,37.7005,253382.2758
2014-04-09 10:20:00,53.28,53.34,53.22,53.24,155217.61929732564,37.7076,37.7501,37.6651,37.6793,155217.6193
2014-04-09 10:30:00,53.23,53.3,53.22,53.26,157210.27792343995,37.6722,37.7218,37.6651,37.6934,157210.2779
2014-04-09 10:40:00,53.27,53.36,53.27,53.32,215836.39223911904,37.7005,37.7642,37.7005,37.7359,215836.3922
2014-04-09 10:50:00,53.33,53.36,53.29,53.33,141373.88568432094,37.743,37.7642,37.7147,37.743,141373.8857
2014-04-09 11:00:00,53.34,53.38,53.31,53.37,182485.57944415312,37.7501,37.7784,37.7288,37.7713,182485.5794
2014-04-09 11:10:00,53.37,53.49,53.33,53.48,250235.97273203987,37.7713,37.8562,37.743,37.8491,250235.9727
2014-04-09 11:20:00,53.48,53.6,53.43,53.59,316518.0912427897,37.8491,37.9341,37.8138,37.927,316518.0912
2014-04-09 11:30:00,53.58,53.81,53.58,53.78,521342.4226533823,37.9199,38.0827,37.9199,38.0615,521342.4227
2014-04-09 11:40:00,53.78,53.79,53.68,53.7,238909.2815941269,38.0615,38.0685,37.9907,38.0048,238909.2816
2014-04-09 11:50:00,53.7,53.8,53.67,53.73,240797.0634504457,38.0048,38.0756,37.9836,38.0261,240797.0635
2014-04-09 12:00:00,53.72,53.8,53.69,53.79,203041.4263240692,38.019,38.0756,37.9978,38.0685,203041.4263
2014-04-09 12:10:00,53.79,53.82,53.71,53.81,198426.84845306765,38.0685,38.0898,38.0119,38.0827,198426.8485
2014-04-09 12:20:00,53.81,53.85,53.79,53.85,148925.0131095962,38.0827,38.111,38.0685,38.111,148925.0131
2014-04-09 12:30:00,53.85,54.06,53.84,54.06,284425.7996853697,38.111,38.2596,38.1039,38.2596,284425.7997
2014-04-09 12:40:00,54.06,54.13,53.98,54.13,293130.5715783954,38.2596,38.3092,38.203,38.3092,293130.5716
2014-04-09 12:50:00,54.13,54.25,54.12,54.25,402726.79601468274,38.3092,38.3941,38.3021,38.3941,402726.796
2014-04-09 13:00:00,54.24,54.35,54.2,54.22,475511.274252753,38.387,38.4649,38.3587,38.3729,475511.2743
2014-04-09 13:10:00,54.22,54.3,54.22,54.25,414787.62454116414,38.3729,38.4295,38.3729,38.3941,414787.6245
2014-04-09 13:20:00,54.26,54.3,54.22,54.22,140220.24121657052,38.4012,38.4295,38.3729,38.3729,140220.2412
2014-04-09 13:30:00,54.22,54.22,54.08,54.08,229155.7420031463,38.3729,38.3729,38.2738,38.2738,229155.742
2014-04-09 13:40:00,54.08,54.09,53.95,53.97,192868.37965390665,38.2738,38.2809,38.1818,38.1959,192868.3797
2014-04-09 13:50:00,53.96,54.04,53.88,53.93,228211.8510749869,38.1889,38.2455,38.1322,38.1676,228211.8511
2014-04-09 14:00:00,53.92,54.06,53.92,54.0,600209.753539591,38.1605,38.2596,38.1605,38.2172,600209.7535
2014-04-09 14:10:00,54.0,54.05,53.96,54.02,443838.4897745149,38.2172,38.2526,38.1889,38.2313,443838.4898
2014-04-09 14:20:00,54.01,54.03,53.94,53.98,462401.6780283168,38.2242,38.2384,38.1747,38.203,462401.678
2014-04-09 14:30:00,53.98,54.01,53.94,53.98,365705.29627687467,38.203,38.2242,38.1747,38.203,365705.2963
2014-04-09 14:40:00,53.97,54.08,53.97,54.04,342947.0372312533,38.1959,38.2738,38.1959,38.2455,342947.0372
2014-04-09 14:50:00,54.05,54.12,54.04,54.08,395595.1756685894,38.2526,38.3021,38.2455,38.2738,395595.1757
2014-04-09 15:00:00,54.08,54.19,54.04,54.18,403356.0566334557,38.2738,38.3516,38.2455,38.3446,403356.0566
2014-04-09 15:10:00,54.18,54.27,54.17,54.26,472679.6014682748,38.3446,38.4082,38.3375,38.4012,472679.6015
2014-04-09 15:20:00,54.27,54.32,54.22,54.28,480125.85212375456,38.4082,38.4436,38.3729,38.4153,480125.8521
2014-04-09 15:30:00,54.28,54.35,54.22,54.33,761405.3487152596,38.4153,38.4649,38.3729,38.4507,761405.3487
2014-04-09 15:40:00,54.33,54.47,54.3,54.46,816151.0225485056,38.4507,38.5498,38.4295,38.5427,816151.0225
2014-04-09 15:50:00,54.46,54.49,54.41,54.46,1532354.483481909,38.5427,38.5639,38.5073,38.5427,1532354.4835
2014-04-10 09:30:00,55.2,55.44,54.88,55.1,1789617.1997902466,39.0664,39.2363,38.84,38.9957,1789617.1998
2014-04-10 09:40:00,55.12,55.36,55.06,55.13,726166.7540639748,39.0098,39.1797,38.9674,39.0169,726166.7541
2014-04-10 09:50:00,55.13,55.18,54.62,54.76,788778.1856318825,39.0169,39.0523,38.656,38.755,788778.1856
2014-04-10 10:00:00,54.75,54.82,54.5,54.53,378605.13896172,38.748,38.7975,38.571,38.5923,378605.139
2014-04-10 10:10:00,54.54,54.7,54.38,54.38,563293.1305715784,38.5993,38.7126,38.4861,38.4861,563293.1306
2014-04-10 10:20:00,54.39,54.58,54.25,54.58,391400.1048767698,38.4932,38.6276,38.3941,38.6276,391400.1049
2014-04-10 10:30:00,54.57,54.65,54.48,54.61,404509.70110120607,38.6206,38.6772,38.5569,38.6489,404509.7011
2014-04-10 10:40:00,54.61,54.62,54.46,54.5,245516.5180912428,38.6489,38.656,38.5427,38.571,245516.5181
2014-04-10 10:50:00,54.5,54.61,54.47,54.57,153644.4677503933,38.571,38.6489,38.5498,38.6206,153644.4678
2014-04-10 11:00:00,54.56,54.6,54.49,54.55,219611.95595175668,38.6135,38.6418,38.5639,38.6064,219611.956
2014-04-10 11:10:00,54.56,54.59,54.52,54.55,169900.3670686943,38.6135,38.6347,38.5852,38.6064,169900.3671
2014-04-10 11:20:00,54.54,54.61,54.44,54.46,243943.36654431044,38.5993,38.6489,38.5286,38.5427,243943.3665
2014-04-10 11:30:00,54.45,54.5,54.41,54.44,206502.3597273204,38.5356,38.571,38.5073,38.5286,206502.3597
2014-04-10 11:40:00,54.44,54.54,54.44,54.52,214158.3639223912,38.5286,38.5993,38.5286,38.5852,214158.3639
2014-04-10 11:50:00,54.52,54.55,54.5,54.52,192134.24226533825,38.5852,38.6064,38.571,38.5852,192134.2423
2014-04-10 12:00:00,54.51,54.56,54.33,54.41,377975.8783429471,38.5781,38.6135,38.4507,38.5073,377975.8783
2014-04-10 12:10:00,54.41,54.42,54.23,54.31,274147.87624541164,38.5073,38.5144,38.3799,38.4366,274147.8762
2014-04-10 12:20:00,54.32,54.4,54.29,54.29,198112.2181436812,38.4436,38.5003,38.4224,38.4224,198112.2181
2014-04-10 12:30:00,54.29,54.39,54.29,54.33,223282.6428945989,38.4224,38.4932,38.4224,38.4507,223282.6429
2014-04-10 12:40:00,54.32,54.37,54.22,54.29,296171.9979024646,38.4436,38.479,38.3729,38.4224,296171.9979
2014-04-10 12:50:00,54.29,54.29,53.96,53.96,416360.7760880965,38.4224,38.4224,38.1889,38.1889,416360.7761
2014-04-10 13:00:00,53.97,54.05,53.87,53.88,299213.42422653385,38.1959,38.2526,38.1252,38.1322,299213.4242
2014-04-10 13:10:00,53.88,53.95,53.62,53.62,327005.76822233875,38.1322,38.1818,37.9482,37.9482,327005.7682
2014-04-10 13:20:00,53.62,53.73,53.53,53.69,377451.4944939696,37.9482,38.0261,37.8845,37.9978,377451.4945
2014-04-10 13:30:00,53.68,53.76,53.63,53.71,199580.49292081804,37.9907,38.0473,37.9553,38.0119,199580.4929
2014-04-10 13:40:00,53.7,53.82,53.69,53.79,275406.3974829575,38.0048,38.0898,37.9978,38.0685,275406.3975
2014-04-10 13:50:00,53.78,53.86,53.72,53.79,185002.62191924488,38.0615,38.1181,38.019,38.0685,185002.6219
2014-04-10 14:00:00,53.79,53.93,53.75,53.83,245516.5180912428,38.0685,38.1676,38.0402,38.0969,245516.5181
2014-04-10 14:10:00,53.84,53.84,53.71,53.74,139590.98059779758,38.1039,38.1039,38.0119,38.0332,139590.9806
2014-04-10 14:20:00,53.73,53.76,53.58,53.6,258940.7446250656,38.0261,38.0473,37.9199,37.9341,258940.7446
2014-04-10 14:30:00,53.6,53.62,53.44,53.62,301101.2060828527,37.9341,37.9482,37.8208,37.9482,301101.2061
2014-04-10 14:40:00,53.61,53.66,53.43,53.45,297430.51914001047,37.9412,37.9765,37.8138,37.8279,297430.5191
2014-04-10 14:50:00,53.45,53.55,53.44,53.48,238070.26743576297,37.8279,37.8987,37.8208,37.8491,238070.2674
2014-04-10 15:00:00,53.48,53.49,53.19,53.21,448243.3141059256,37.8491,37.8562,37.6439,37.6581,448243.3141
2014-04-10 15:10:00,53.21,53.36,53.19,53.36,467121.1326691138,37.6581,37.7642,37.6439,37.7642,467121.1327
2014-04-10 15:20:00,53.35,53.38,53.24,53.33,502149.9737808076,37.7571,37.7784,37.6793,37.743,502149.9738
2014-04-10 15:30:00,53.34,53.38,53.29,53.31,454431.04352385947,37.7501,37.7784,37.7147,37.7288,454431.0435
2014-04-10 15:40:00,53.31,53.45,53.26,53.44,647928.6837965391,37.7288,37.8279,37.6934,37.8208,647928.6838
2014-04-10 15:50:00,53.44,53.44,53.23,53.24,1161195.5951756686,37.8208,37.8208,37.6722,37.6793,1161195.5952
2014-04-11 09:30:00,52.97,52.98,52.73,52.84,660828.5264813844,37.4882,37.4953,37.3184,37.3962,660828.5265
2014-04-11 09:40:00,52.85,53.22,52.85,53.2,560146.8274777137,37.4033,37.6651,37.4033,37.651,560146.8275
2014-04-11 09:50:00,53.21,53.48,53.19,53.34,463660.1992658626,37.6581,37.8491,37.6439,37.7501,463660.1993
2014-04-11 10:00:00,53.34,53.57,53.07,53.1,669218.6680650236,37.7501,37.9128,37.559,37.5802,669218.6681
2014-04-11 10:10:00,53.1,53.23,53.04,53.14,373046.670162559,37.5802,37.6722,37.5377,37.6085,373046.6702
2014-04-11 10:20:00,53.14,53.46,53.11,53.44,334661.7724174095,37.6085,37.835,37.5873,37.8208,334661.7724
2014-04-11 10:30:00,53.42,53.53,53.38,53.43,280859.989512323,37.8067,37.8845,37.7784,37.8138,280859.9895
2014-04-11 10:40:00,53.43,53.57,53.36,53.51,300262.19192448875,37.8138,37.9128,37.7642,37.8704,300262.1919
2014-04-11 10:50:00,53.51,53.73,53.48,53.72,325117.98636601993,37.8704,38.0261,37.8491,38.019,325117.9864
2014-04-11 11:00:00,53.72,53.78,53.6,53.6,323335.0812794966,38.019,38.0615,37.9341,37.9341,323335.0813
2014-04-11 11:10:00,53.61,53.97,53.58,53.92,346303.09386470896,37.9412,38.1959,37.9199,38.1605,346303.0939
2014-04-11 11:20:00,53.92,53.94,53.72,53.78,286628.211851075,38.1605,38.1747,38.019,38.0615,286628.2119
2014-04-11 11:30:00,53.78,53.78,53.62,53.66,140744.625065548,38.0615,38.0615,37.9482,37.9765,140744.6251
2014-04-11 11:40:00,53.65,53.68,53.45,53.52,155217.61929732564,37.9695,37.9907,37.8279,37.8775,155217.6193
2014-04-11 11:50:00,53.52,53.58,53.48,53.56,122286.31358154168,37.8775,37.9199,37.8491,37.9058,122286.3136
2014-04-11 12:00:00,53.56,53.65,53.55,53.56,190875.7210277924,37.9058,37.9695,37.8987,37.9058,190875.721
2014-04-11 12:10:00,53.55,53.65,53.51,53.65,180178.2905086524,37.8987,37.9695,37.8704,37.9695,180178.2905
2014-04-11 12:20:00,53.65,53.66,53.55,53.62,139905.61090718405,37.9695,37.9765,37.8987,37.9482,139905.6109
2014-04-11 12:30:00,53.62,53.7,53.61,53.7,165390.6659674882,37.9482,38.0048,37.9412,38.0048,165390.666
2014-04-11 12:40:00,53.69,53.75,53.64,53.72,153120.08390141584,37.9978,38.0402,37.9624,38.019,153120.0839
2014-04-11 12:50:00,53.72,53.78,53.69,53.77,139276.3502884111,38.019,38.0615,37.9978,38.0544,139276.3503
2014-04-11 13:00:00,53.78,53.83,53.65,53.71,228211.8510749869,38.0615,38.0969,37.9695,38.0119,228211.8511
2014-04-11 13:10:00,53.71,53.72,53.62,53.66,179234.39958049293,38.0119,38.019,37.9482,37.9765,179234.3996
2014-04-11 13:20:00,53.66,53.71,53.59,53.63,174095.4378605139,37.9765,38.0119,37.927,37.9553,174095.4379
2014-04-11 13:30:00,53.63,53.65,53.55,53.63,155007.86575773466,37.9553,37.9695,37.8987,37.9553,155007.8658
2014-04-11 13:40:00,53.63,53.71,53.62,53.63,132773.99056109073,37.9553,38.0119,37.9482,37.9553,132773.9906
2014-04-11 13:50:00,53.63,53.68,53.55,53.55,145778.7100157315,37.9553,37.9907,37.8987,37.8987,145778.71
2014-04-11 14:00:00,53.54,53.62,53.5,53.61,156266.38699528054,37.8916,37.9482,37.8633,37.9412,156266.387
2014-04-11 14:10:00,53.62,53.64,53.59,53.62,279077.08442579967,37.9482,37.9624,37.927,37.9482,279077.0844
2014-04-11 14:20:00,53.62,53.64,53.58,53.62,243943.36654431044,37.9482,37.9624,37.9199,37.9482,243943.3665
2014-04-11 14:30:00,53.62,53.66,53.56,53.56,192343.9958049292,37.9482,37.9765,37.9058,37.9058,192343.9958
2014-04-11 14:40:00,53.56,53.66,53.55,53.57,477189.3025694809,37.9058,37.9765,37.8987,37.9128,477189.3026
2014-04-11 14:50:00,53.56,53.58,53.45,53.49,366229.6801258521,37.9058,37.9199,37.8279,37.8562,366229.6801
2014-04-11 15:00:00,53.5,53.5,53.35,53.44,411116.937598322,37.8633,37.8633,37.7571,37.8208,411116.9376
2014-04-11 15:10:00,53.44,53.44,53.31,53.36,450026.2191924489,37.8208,37.8208,37.7288,37.7642,450026.2192
2014-04-11 15:20:00,53.36,53.54,53.35,53.51,439014.1583639224,37.7642,37.8916,37.7571,37.8704,439014.1584
2014-04-11 15:30:00,53.51,53.56,53.46,53.55,489355.00786575774,37.8704,37.9058,37.835,37.8987,489355.0079
2014-04-11 15:40:00,53.56,53.63,53.46,53.5,527005.7682223388,37.9058,37.9553,37.835,37.8633,527005.7682
2014-04-11 15:50:00,53.49,53.49,53.31,53.32,1102359.7273203984,37.8562,37.8562,37.7288,37.7359,1102359.7273
2014-04-14 09:30:00,53.61,53.92,53.55,53.87,442789.72207656,37.9412,38.1605,37.8987,38.1252,442789.7221
2014-04-14 09:40:00,53.86,54.09,53.83,54.06,370005.24383848975,38.1181,38.2809,38.0969,38.2596,370005.2438
2014-04-14 09:50:00,54.05,54.06,53.74,53.77,306869.4284216046,38.2526,38.2596,38.0332,38.0544,306869.4284
2014-04-14 10:00:00,53.77,54.03,53.75,54.0,212480.3356056633,38.0544,38.2384,38.0402,38.2172,212480.3356
2014-04-14 10:10:00,54.01,54.01,53.73,53.78,188148.9250131096,38.2242,38.2242,38.0261,38.0615,188148.925
2014-04-14 10:20:00,53.77,53.78,53.64,53.69,213004.7194546408,38.0544,38.0615,37.9624,37.9978,213004.7195
2014-04-14 10:30:00,53.7,53.81,53.65,53.74,183324.59360251704,38.0048,38.0827,37.9695,38.0332,183324.5936
2014-04-14 10:40:00,53.75,53.82,53.65,53.66,325537.4934452019,38.0402,38.0898,37.9695,37.9765,325537.4934
2014-04-14 10:50:00,53.65,53.77,53.65,53.74,244362.8736234924,37.9695,38.0544,37.9695,38.0332,244362.8736
2014-04-14 11:00:00,53.74,53.78,53.65,53.67,214997.37808075512,38.0332,38.0615,37.9695,37.9836,214997.3781
2014-04-14 11:10:00,53.67,53.75,53.62,53.74,198636.60199265863,37.9836,38.0402,37.9482,38.0332,198636.602
2014-04-14 11:20:00,53.74,53.76,53.68,53.68,243943.36654431044,38.0332,38.0473,37.9907,37.9907,243943.3665
2014-04-14 11:30:00,53.68,53.75,53.66,53.68,203880.4404824332,37.9907,38.0402,37.9765,37.9907,203880.4405
2014-04-14 11:40:00,53.68,53.7,53.64,53.67,176297.85002621918,37.9907,38.0048,37.9624,37.9836,176297.85
2014-04-14 11:50:00,53.67,53.69,53.54,53.54,259779.75878342948,37.9836,37.9978,37.8916,37.8916,259779.7588
2014-04-14 12:00:00,53.54,53.61,53.45,53.57,349659.15049816464,37.8916,37.9412,37.8279,37.9128,349659.1505
2014-04-14 12:10:00,53.56,53.61,53.5,53.51,105296.27687467226,37.9058,37.9412,37.8633,37.8704,105296.2769
2014-04-14 12:20:00,53.51,53.51,53.43,53.44,171263.76507603566,37.8704,37.8704,37.8138,37.8208,171263.7651
2014-04-14 12:30:00,53.44,53.55,53.42,53.51,147246.98479286837,37.8208,37.8987,37.8067,37.8704,147246.9848
2014-04-14 12:40:00,53.5,53.52,53.38,53.4,93340.32511798636,37.8633,37.8775,37.7784,37.7925,93340.3251
2014-04-14 12:50:00,53.39,53.41,53.33,53.35,90194.02202412166,37.7855,37.7996,37.743,37.7571,90194.022
2014-04-14 13:00:00,53.35,53.36,53.26,53.29,229994.75616151025,37.7571,37.7642,37.6934,37.7147,229994.7562
2014-04-14 13:10:00,53.28,53.29,53.15,53.17,183744.100681699,37.7076,37.7147,37.6156,37.6298,183744.1007
2014-04-14 13:20:00,53.17,53.17,53.08,53.09,195070.791819612,37.6298,37.6298,37.5661,37.5731,195070.7918
2014-04-14 13:30:00,53.09,53.17,53.07,53.13,155637.1263765076,37.5731,37.6298,37.559,37.6014,155637.1264
2014-04-14 13:40:00,53.13,53.13,53.01,53.02,183219.71683272155,37.6014,37.6014,37.5165,37.5236,183219.7168
2014-04-14 13:50:00,53.01,53.02,52.88,52.89,216046.14577871,37.5165,37.5236,37.4245,37.4316,216046.1458
2014-04-14 14:00:00,52.89,52.97,52.84,52.97,199475.6161510225,37.4316,37.4882,37.3962,37.4882,199475.6162
2014-04-14 14:10:00,52.97,53.01,52.91,52.92,130466.70162558994,37.4882,37.5165,37.4457,37.4528,130466.7016
2014-04-14 14:20:00,52.91,52.91,52.74,52.76,250131.0959622444,37.4457,37.4457,37.3254,37.3396,250131.096
2014-04-14 14:30:00,52.75,52.83,52.67,52.81,230519.14001048767,37.3325,37.3891,37.2759,37.375,230519.14
2014-04-14 14:40:00,52.82,52.84,52.72,52.73,207760.8809648663,37.382,37.3962,37.3113,37.3184,207760.881
2014-04-14 14:50:00,52.73,52.73,52.6,52.62,329208.18038804404,37.3184,37.3184,37.2263,37.2405,329208.1804
2014-04-14 15:00:00,52.62,52.62,52.52,52.53,327635.0288411117,37.2405,37.2405,37.1697,37.1768,327635.0288
2014-04-14 15:10:00,52.54,52.56,52.39,52.5,349659.15049816464,37.1839,37.198,37.0777,37.1556,349659.1505
2014-04-14 15:20:00,52.5,52.62,52.49,52.59,286313.58154168853,37.1556,37.2405,37.1485,37.2193,286313.5815
2014-04-14 15:30:00,52.6,52.85,52.59,52.82,406712.11326691136,37.2263,37.4033,37.2193,37.382,406712.1133
2014-04-14 15:40:00,52.83,53.01,52.77,52.99,533298.3744100682,37.3891,37.5165,37.3467,37.5024,533298.3744
2014-04-14 15:50:00,52.99,53.02,52.91,53.0,744100.6816990037,37.5024,37.5236,37.4457,37.5094,744100.6817
2014-04-15 09:30:00,53.2,53.52,53.19,53.49,427687.4672260095,37.651,37.8775,37.6439,37.8562,427687.4672
2014-04-15 09:40:00,53.49,53.64,53.43,53.62,201782.90508652333,37.8562,37.9624,37.8138,37.9482,201782.9051
2014-04-15 09:50:00,53.63,53.69,53.42,53.48,144939.6958573676,37.9553,37.9978,37.8067,37.8491,144939.6959
2014-04-15 10:00:00,53.46,53.51,53.29,53.33,173466.17724174095,37.835,37.8704,37.7147,37.743,173466.1772
2014-04-15 10:10:00,53.33,53.33,53.11,53.18,204090.1940220241,37.743,37.743,37.5873,37.6368,204090.194
2014-04-15 10:20:00,53.19,53.26,53.05,53.1,233455.6895647614,37.6439,37.6934,37.5448,37.5802,233455.6896
2014-04-15 10:30:00,53.09,53.14,52.99,53.02,216570.52962768747,37.5731,37.6085,37.5024,37.5236,216570.5296
2014-04-15 10:40:00,53.03,53.04,52.93,52.99,174305.19140010487,37.5307,37.5377,37.4599,37.5024,174305.1914
2014-04-15 10:50:00,52.99,53.1,52.91,53.06,206397.4829575249,37.5024,37.5802,37.4457,37.5519,206397.483
2014-04-15 11:00:00,53.06,53.14,52.98,53.06,202726.7960146828,37.5519,37.6085,37.4953,37.5519,202726.796
2014-04-15 11:10:00,53.05,53.1,52.85,52.97,328474.0429994756,37.5448,37.5802,37.4033,37.4882,328474.043
2014-04-15 11:20:00,52.97,53.08,52.88,52.9,231148.40062926064,37.4882,37.5661,37.4245,37.4387,231148.4006
2014-04-15 11:30:00,52.9,53.04,52.87,52.98,160880.96486628213,37.4387,37.5377,37.4174,37.4953,160880.9649
2014-04-15 11:40:00,52.98,52.99,52.76,52.8,229680.1258521237,37.4953,37.5024,37.3396,37.3679,229680.1259
2014-04-15 11:50:00,52.79,52.85,52.68,52.76,148925.0131095962,37.3608,37.4033,37.283,37.3396,148925.0131
2014-04-15 12:00:00,52.75,52.76,52.66,52.73,117881.4892501311,37.3325,37.3396,37.2688,37.3184,117881.4893
2014-04-15 12:10:00,52.73,52.79,52.7,52.72,105086.52333508128,37.3184,37.3608,37.2971,37.3113,105086.5233
2014-04-15 12:20:00,52.72,52.78,52.64,52.69,132669.11379129524,37.3113,37.3537,37.2547,37.29,132669.1138
2014-04-15 12:30:00,52.69,52.71,52.67,52.69,151127.42527530153,37.29,37.3042,37.2759,37.29,151127.4253
2014-04-15 12:40:00,52.69,52.76,52.62,52.63,102779.2343995805,37.29,37.3396,37.2405,37.2476,102779.2344
2014-04-15 12:50:00,52.63,52.67,52.62,52.63,133403.25117986367,37.2476,37.2759,37.2405,37.2476,133403.2512
2014-04-15 13:00:00,52.63,52.74,52.58,52.64,155217.61929732564,37.2476,37.3254,37.2122,37.2547,155217.6193
2014-04-15 13:10:00,52.63,52.73,52.58,52.69,164446.7750393288,37.2476,37.3184,37.2122,37.29,164446.775
2014-04-15 13:20:00,52.7,52.71,52.55,52.65,186995.2805453592,37.2971,37.3042,37.191,37.2617,186995.2805
2014-04-15 13:30:00,52.65,52.83,52.63,52.73,186470.89669638177,37.2617,37.3891,37.2476,37.3184,186470.8967
2014-04-15 13:40:00,52.74,52.75,52.6,52.64,365076.0356581017,37.3254,37.3325,37.2263,37.2547,365076.0357
2014-04-15 13:50:00,52.63,52.84,52.6,52.81,364971.15888830624,37.2476,37.3962,37.2263,37.375,364971.1589
2014-04-15 14:00:00,52.83,53.09,52.83,53.06,253487.15259570008,37.3891,37.5731,37.3891,37.5519,253487.1526
2014-04-15 14:10:00,53.06,53.19,53.03,53.12,246775.03932878867,37.5519,37.6439,37.5307,37.5944,246775.0393
2014-04-15 14:20:00,53.11,53.21,53.06,53.16,186470.89669638177,37.5873,37.6581,37.5519,37.6227,186470.8967
2014-04-15 14:30:00,53.15,53.32,53.09,53.3,289774.5149449397,37.6156,37.7359,37.5731,37.7218,289774.5149
2014-04-15 14:40:00,53.31,53.39,53.26,53.37,345464.07970634504,37.7288,37.7855,37.6934,37.7713,345464.0797
2014-04-15 14:50:00,53.36,53.45,53.29,53.3,233245.93602517043,37.7642,37.8279,37.7147,37.7218,233245.936
2014-04-15 15:00:00,53.3,53.32,53.17,53.19,235448.34819087567,37.7218,37.7359,37.6298,37.6439,235448.3482
2014-04-15 15:10:00,53.18,53.41,53.18,53.4,255060.3041426324,37.6368,37.7996,37.6368,37.7925,255060.3041
2014-04-15 15:20:00,53.4,53.54,53.39,53.52,409858.4163607761,37.7925,37.8916,37.7855,37.8775,409858.4164
2014-04-15 15:30:00,53.52,53.53,53.38,53.39,307813.31934976403,37.8775,37.8845,37.7784,37.7855,307813.3193
2014-04-15 15:40:00,53.39,53.49,53.31,53.45,402202.4121657053,37.7855,37.8562,37.7288,37.8279,402202.4122
2014-04-15 15:50:00,53.45,53.54,53.38,53.44,945464.0797063452,37.8279,37.8916,37.7784,37.8208,945464.0797
2014-04-16 09:30:00,53.83,54.3,53.83,53.87,770949.1347666492,38.0969,38.4295,38.0969,38.1252,770949.1348
2014-04-16 09:40:00,53.86,54.09,53.81,53.97,372732.03985317255,38.1181,38.2809,38.0827,38.1959,372732.0399
2014-04-16 09:50:00,53.97,54.03,53.87,53.96,400000.0,38.1959,38.2384,38.1252,38.1889,400000.0
2014-04-16 10:00:00,53.95,54.02,53.83,53.94,193707.39381227057,38.1818,38.2313,38.0969,38.1747,193707.3938
2014-04-16 10:10:00,53.94,54.03,53.89,54.02,187100.1573151547,38.1747,38.2384,38.1393,38.2313,187100.1573
2014-04-16 10:20:00,54.03,54.1,53.86,53.88,229260.6187729418,38.2384,38.2879,38.1181,38.1322,229260.6188
2014-04-16 10:30:00,53.89,53.9,53.67,53.7,122076.56004195072,38.1393,38.1464,37.9836,38.0048,122076.56
2014-04-16 10:40:00,53.69,53.74,53.62,53.69,293654.9554273728,37.9978,38.0332,37.9482,37.9978,293654.9554
2014-04-16 10:50:00,53.7,53.75,53.67,53.68,119140.01048767698,38.0048,38.0402,37.9836,37.9907,119140.0105
2014-04-16 11:00:00,53.68,53.73,53.62,53.63,107184.05873099108,37.9907,38.0261,37.9482,37.9553,107184.0587
2014-04-16 11:10:00,53.63,53.79,53.6,53.77,92501.31095962244,37.9553,38.0685,37.9341,38.0544,92501.311
2014-04-16 11:20:00,53.77,53.79,53.7,53.72,103408.49501835344,38.0544,38.0685,38.0048,38.019,103408.495
2014-04-16 11:30:00,53.71,53.74,53.54,53.54,170949.1347666492,38.0119,38.0332,37.8916,37.8916,170949.1348
2014-04-16 11:40:00,53.54,53.58,53.43,53.43,140849.5018353435,37.8916,37.9199,37.8138,37.8138,140849.5018
2014-04-16 11:50:00,53.43,53.53,53.43,53.5,365495.5427372837,37.8138,37.8845,37.8138,37.8633,365495.5427
2014-04-16 12:00:00,53.5,53.6,53.45,53.59,283901.41583639226,37.8633,37.9341,37.8279,37.927,283901.4158
2014-04-16 12:10:00,53.6,53.64,53.48,53.48,388148.9250131096,37.9341,37.9624,37.8491,37.8491,388148.925
2014-04-16 12:20:00,53.48,53.56,53.47,53.53,184478.23807026743,37.8491,37.9058,37.8421,37.8845,184478.2381
2014-04-16 12:30:00,53.53,53.62,53.53,53.62,172941.7933927635,37.8845,37.9482,37.8845,37.9482,172941.7934
2014-04-16 12:40:00,53.62,53.75,53.61,53.62,145149.44939695855,37.9482,38.0402,37.9412,37.9482,145149.4494
2014-04-16 12:50:00,53.62,53.69,53.58,53.58,87886.73308862087,37.9482,37.9978,37.9199,37.9199,87886.7331
2014-04-16 13:00:00,53.59,53.61,53.48,53.55,101415.83639223911,37.927,37.9412,37.8491,37.8987,101415.8364
2014-04-16 13:10:00,53.54,53.58,53.47,53.53,98479.2868379654,37.8916,37.9199,37.8421,37.8845,98479.2868
2014-04-16 13:20:00,53.53,53.57,53.52,53.56,126376.5076035658,37.8845,37.9128,37.8775,37.9058,126376.5076
2014-04-16 13:30:00,53.57,53.57,53.43,53.45,144625.06554798112,37.9128,37.9128,37.8138,37.8279,144625.0655
2014-04-16 13:40:00,53.44,53.48,53.42,53.42,90508.65233350811,37.8208,37.8491,37.8067,37.8067,90508.6523
2014-04-16 13:50:00,53.42,53.48,53.33,53.47,132354.48348190877,37.8067,37.8491,37.743,37.8421,132354.4835
2014-04-16 14:00:00,53.47,53.55,53.44,53.54,74882.01363398008,37.8421,37.8987,37.8208,37.8916,74882.0136
2014-04-16 14:10:00,53.54,53.57,53.43,53.54,76035.65810173047,37.8916,37.9128,37.8138,37.8916,76035.6581
2014-04-16 14:20:00,53.54,53.62,53.51,53.61,59674.88201363398,37.8916,37.9482,37.8704,37.9412,59674.882
2014-04-16 14:30:00,53.61,53.69,53.58,53.59,92186.68065023595,37.9412,37.9978,37.9199,37.927,92186.6807
2014-04-16 14:40:00,53.6,53.62,53.53,53.53,130571.57839538544,37.9341,37.9482,37.8845,37.8845,130571.5784
2014-04-16 14:50:00,53.54,53.54,53.42,53.42,154483.4819087572,37.8916,37.8916,37.8067,37.8067,154483.4819
2014-04-16 15:00:00,53.43,53.53,53.42,53.53,162663.86995280546,37.8138,37.8845,37.8067,37.8845,162663.87
2014-04-16 15:10:00,53.52,53.56,53.52,53.52,97954.90298898796,37.8775,37.9058,37.8775,37.8775,97954.903
2014-04-16 15:20:00,53.53,53.59,53.51,53.56,151861.56266386996,37.8845,37.927,37.8704,37.9058,151861.5627
2014-04-16 15:30:00,53.55,53.59,53.52,53.59,242894.5988463556,37.8987,37.927,37.8775,37.927,242894.5988
2014-04-16 15:40:00,53.58,53.6,53.55,53.56,350288.4111169376,37.9199,37.9341,37.8987,37.9058,350288.4111
2014-04-16 15:50:00,53.56,53.65,53.55,53.63,830099.6329313057,37.9058,37.9695,37.8987,37.9553,830099.6329
2014-04-17 09:30:00,53.83,54.28,53.81,54.04,1338332.4593602517,38.0969,38.4153,38.0827,38.2455,1338332.4594
2014-04-17 09:40:00,54.01,54.35,54.01,54.17,332773.9905610907,38.2242,38.4649,38.2242,38.3375,332773.9906
2014-04-17 09:50:00,54.16,54.21,54.04,54.06,324803.35605663346,38.3304,38.3658,38.2455,38.2596,324803.3561
2014-04-17 10:00:00,54.08,54.15,53.91,53.97,233036.18248557943,38.2738,38.3233,38.1535,38.1959,233036.1825
2014-04-17 10:10:00,53.97,54.06,53.9,53.91,241216.5705296277,38.1959,38.2596,38.1464,38.1535,241216.5705
2014-04-17 10:20:00,53.91,54.05,53.89,54.04,200314.63030938647,38.1535,38.2526,38.1393,38.2455,200314.6303
2014-04-17 10:30:00,54.04,54.08,53.92,54.08,214787.6245411641,38.2455,38.2738,38.1605,38.2738,214787.6245
2014-04-17 10:40:00,54.08,54.11,53.86,53.86,189512.32302045092,38.2738,38.295,38.1181,38.1181,189512.323
2014-04-17 10:50:00,53.86,53.91,53.8,53.86,196434.1898269533,38.1181,38.1535,38.0756,38.1181,196434.1898
2014-04-17 11:00:00,53.86,53.92,53.82,53.88,173675.93078133193,38.1181,38.1605,38.0898,38.1322,173675.9308
2014-04-17 11:10:00,53.89,53.98,53.85,53.89,207341.3738856844,38.1393,38.203,38.111,38.1393,207341.3739
2014-04-17 11:20:00,53.89,53.91,53.84,53.87,115154.69323544834,38.1393,38.1535,38.1039,38.1252,115154.6932
2014-04-17 11:30:00,53.86,53.88,53.7,53.74,171997.9024646041,38.1181,38.1322,38.0048,38.0332,171997.9025
2014-04-17 11:40:00,53.75,53.8,53.68,53.76,124488.72574724698,38.0402,38.0756,37.9907,38.0473,124488.7257
2014-04-17 11:50:00,53.76,53.76,53.65,53.76,96801.25852123754,38.0473,38.0473,37.9695,38.0473,96801.2585
2014-04-17 12:00:00,53.76,53.82,53.7,53.76,123439.95804929208,38.0473,38.0898,38.0048,38.0473,123439.958
2014-04-17 12:10:00,53.75,53.81,53.7,53.72,90298.89879391716,38.0402,38.0827,38.0048,38.019,90298.8988
2014-04-17 12:20:00,53.73,53.79,53.71,53.75,113266.91137912952,38.0261,38.0685,38.0119,38.0402,113266.9114
2014-04-17 12:30:00,53.75,53.75,53.65,53.73,137808.07551127425,38.0402,38.0402,37.9695,38.0261,137808.0755
2014-04-17 12:40:00,53.73,53.8,53.72,53.78,265443.104352386,38.0261,38.0756,38.019,38.0615,265443.1044
2014-04-17 12:50:00,53.78,53.91,53.77,53.89,130256.94808599896,38.0615,38.1535,38.0544,38.1393,130256.9481
2014-04-17 13:00:00,53.88,54.03,53.87,53.89,132039.8531725223,38.1322,38.2384,38.1252,38.1393,132039.8532
2014-04-17 13:10:00,53.89,53.97,53.89,53.9,97640.27267960148,38.1393,38.1959,38.1393,38.1464,97640.2727
2014-04-17 13:20:00,53.9,53.99,53.9,53.97,75616.15102254851,38.1464,38.2101,38.1464,38.1959,75616.151
2014-04-17 13:30:00,53.97,54.03,53.96,53.99,159412.69008914527,38.1959,38.2384,38.1889,38.2101,159412.6901
2014-04-17 13:40:00,53.99,54.09,53.99,54.03,159098.0597797588,38.2101,38.2809,38.2101,38.2384,159098.0598
2014-04-17 13:50:00,54.03,54.03,53.96,53.96,100471.9454640797,38.2384,38.2384,38.1889,38.1889,100471.9455
2014-04-17 14:00:00,53.96,53.98,53.9,53.9,96696.38175144204,38.1889,38.203,38.1464,38.1464,96696.3818
2014-04-17 14:10:00,53.9,53.97,53.9,53.92,123859.46512847404,38.1464,38.1959,38.1464,38.1605,123859.4651
2014-04-17 14:20:00,53.92,54.02,53.92,53.95,148925.0131095962,38.1605,38.2313,38.1605,38.1818,148925.0131
2014-04-17 14:30:00,53.95,53.96,53.86,53.86,222968.0125852124,38.1818,38.1889,38.1181,38.1181,222968.0126
2014-04-17 14:40:00,53.87,53.91,53.86,53.88,142632.40692186682,38.1252,38.1535,38.1181,38.1322,142632.4069
2014-04-17 14:50:00,53.88,53.92,53.85,53.87,235972.7320398532,38.1322,38.1605,38.111,38.1252,235972.732
2014-04-17 15:00:00,53.87,53.97,53.86,53.9,209648.6628211851,38.1252,38.1959,38.1181,38.1464,209648.6628
2014-04-17 15:10:00,53.91,53.99,53.91,53.94,184373.361300472,38.1535,38.2101,38.1535,38.1747,184373.3613
2014-04-17 15:20:00,53.94,53.96,53.92,53.93,244887.25747246985,38.1747,38.1889,38.1605,38.1676,244887.2575
2014-04-17 15:30:00,53.93,53.95,53.9,53.92,372941.79339276353,38.1676,38.1818,38.1464,38.1605,372941.7934
2014-04-17 15:40:00,53.92,53.93,53.86,53.91,697745.149449397,38.1605,38.1676,38.1181,38.1535,697745.1494
2014-04-17 15:50:00,53.91,53.93,53.8,53.84,1330466.70162559,38.1535,38.1676,38.0756,38.1039,1330466.7016
2014-04-21 09:30:00,53.93,54.08,53.78,54.06,243314.1059255375,38.1676,38.2738,38.0615,38.2596,243314.1059
2014-04-21 09:40:00,54.06,54.18,54.03,54.09,157839.5385422129,38.2596,38.3446,38.2384,38.2809,157839.5385
2014-04-21 09:50:00,54.09,54.27,54.07,54.21,114210.80230728892,38.2809,38.4082,38.2667,38.3658,114210.8023
2014-04-21 10:00:00,54.22,54.25,54.04,54.05,200209.75353959092,38.3729,38.3941,38.2455,38.2526,200209.7535
2014-04-21 10:10:00,54.06,54.17,54.06,54.11,93025.6948085999,38.2596,38.3375,38.2596,38.295,93025.6948
2014-04-21 10:20:00,54.12,54.25,54.1,54.16,115469.3235448348,38.3021,38.3941,38.2879,38.3304,115469.3235
2014-04-21 10:30:00,54.16,54.19,54.06,54.07,123544.83481908755,38.3304,38.3516,38.2596,38.2667,123544.8348
2014-04-21 10:40:00,54.08,54.13,54.07,54.12,74777.13686418459,38.2738,38.3092,38.2667,38.3021,74777.1369
2014-04-21 10:50:00,54.12,54.16,54.07,54.12,128474.0429994756,38.3021,38.3304,38.2667,38.3021,128474.043
2014-04-21 11:00:00,54.12,54.16,54.08,54.12,107918.19611955952,38.3021,38.3304,38.2738,38.3021,107918.1961
2014-04-21 11:10:00,54.13,54.2,54.13,54.19,104876.7697954903,38.3092,38.3587,38.3092,38.3516,104876.7698
2014-04-21 11:20:00,54.19,54.22,54.18,54.2,110749.86890403776,38.3516,38.3729,38.3446,38.3587,110749.8689
2014-04-21 11:30:00,54.2,54.22,54.15,54.17,100262.19192448872,38.3587,38.3729,38.3233,38.3375,100262.1919
2014-04-21 11:40:00,54.18,54.26,54.18,54.23,102464.60409019404,38.3446,38.4012,38.3446,38.3799,102464.6041
2014-04-21 11:50:00,54.23,54.26,54.23,54.23,69323.54483481908,38.3799,38.4012,38.3799,38.3799,69323.5448
2014-04-21 12:00:00,54.24,54.27,54.2,54.24,84216.04614577872,38.387,38.4082,38.3587,38.387,84216.0461
2014-04-21 12:10:00,54.24,54.27,54.19,54.2,111903.51337178815,38.387,38.4082,38.3516,38.3587,111903.5134
2014-04-21 12:20:00,54.19,54.24,54.15,54.22,56423.70214997378,38.3516,38.387,38.3233,38.3729,56423.7021
2014-04-21 12:30:00,54.21,54.25,54.18,54.24,122181.4368117462,38.3658,38.3941,38.3446,38.387,122181.4368
2014-04-21 12:40:00,54.24,54.26,54.2,54.23,60723.649711588885,38.387,38.4012,38.3587,38.3799,60723.6497
2014-04-21 12:50:00,54.24,54.28,54.21,54.26,56528.57891976927,38.387,38.4153,38.3658,38.4012,56528.5789
2014-04-21 13:00:00,54.26,54.31,54.23,54.3,61667.540639748295,38.4012,38.4366,38.3799,38.4295,61667.5406
2014-04-21 13:10:00,54.31,54.42,54.3,54.42,135815.41688515994,38.4366,38.5144,38.4295,38.5144,135815.4169
2014-04-21 13:20:00,54.42,54.44,54.38,54.44,64813.84373361301,38.5144,38.5286,38.4861,38.5286,64813.8437
2014-04-21 13:30:00,54.44,54.62,54.44,54.59,321237.5458835868,38.5286,38.656,38.5286,38.6347,321237.5459
2014-04-21 13:40:00,54.59,54.6,54.51,54.52,157944.41531200838,38.6347,38.6418,38.5781,38.5852,157944.4153
2014-04-21 13:50:00,54.51,54.6,54.51,54.57,116622.96801258522,38.5781,38.6418,38.5781,38.6206,116622.968
2014-04-21 14:00:00,54.58,54.6,54.52,54.53,106449.92134242263,38.6276,38.6418,38.5852,38.5923,106449.9213
2014-04-21 14:10:00,54.53,54.54,54.48,54.51,96696.38175144204,38.5923,38.5993,38.5569,38.5781,96696.3818
2014-04-21 14:20:00,54.5,54.57,54.43,54.53,175563.71263765075,38.571,38.6206,38.5215,38.5923,175563.7126
2014-04-21 14:30:00,54.53,54.54,54.39,54.47,228002.0975353959,38.5923,38.5993,38.4932,38.5498,228002.0975
2014-04-21 14:40:00,54.47,54.49,54.41,54.49,139381.2270582066,38.5498,38.5639,38.5073,38.5639,139381.2271
2014-04-21 14:50:00,54.49,54.51,54.44,54.46,100996.32931305715,38.5639,38.5781,38.5286,38.5427,100996.3293
2014-04-21 15:00:00,54.47,54.56,54.46,54.47,156371.26376507603,38.5498,38.6135,38.5427,38.5498,156371.2638
2014-04-21 15:10:00,54.47,54.54,54.45,54.47,191924.48872574724,38.5498,38.5993,38.5356,38.5498,191924.4887
2014-04-21 15:20:00,54.47,54.56,54.44,54.53,183953.85422129,38.5498,38.6135,38.5286,38.5923,183953.8542
2014-04-21 15:30:00,54.54,54.57,54.51,54.54,221604.614577871,38.5993,38.6206,38.5781,38.5993,221604.6146
2014-04-21 15:40:00,54.54,54.59,54.52,54.56,238909.2815941269,38.5993,38.6347,38.5852,38.6135,238909.2816
2014-04-21 15:50:00,54.56,54.64,54.56,54.57,468694.28421604616,38.6135,38.6701,38.6135,38.6206,468694.2842
2014-04-22 09:30:00,54.44,54.72,54.38,54.55,621604.614577871,38.5286,38.7267,38.4861,38.6064,621604.6146
2014-04-22 09:40:00,54.55,54.61,54.37,54.44,374305.1914001049,38.6064,38.6489,38.479,38.5286,374305.1914
2014-04-22 09:50:00,54.44,54.65,54.39,54.6,345254.32616675406,38.5286,38.6772,38.4932,38.6418,345254.3262
2014-04-22 10:00:00,54.62,54.8,54.56,54.8,306659.67488201364,38.656,38.7833,38.6135,38.7833,306659.6749
2014-04-22 10:10:00,54.79,54.92,54.76,54.92,391819.6119559518,38.7763,38.8683,38.755,38.8683,391819.612
2014-04-22 10:20:00,54.92,55.05,54.92,55.03,694179.3392763503,38.8683,38.9603,38.8683,38.9461,694179.3393
2014-04-22 10:30:00,55.03,55.1,55.0,55.06,359727.32039853174,38.9461,38.9957,38.9249,38.9674,359727.3204
2014-04-22 10:40:00,55.07,55.16,55.06,55.06,354902.9889879392,38.9744,39.0381,38.9674,38.9674,354902.989
2014-04-22 10:50:00,55.07,55.13,55.05,55.13,409963.2931305716,38.9744,39.0169,38.9603,39.0169,409963.2931
2014-04-22 11:00:00,55.12,55.19,55.11,55.18,260723.6497115889,39.0098,39.0594,39.0027,39.0523,260723.6497
2014-04-22 11:10:00,55.18,55.25,55.17,55.25,264079.7063450446,39.0523,39.1018,39.0452,39.1018,264079.7063
2014-04-22 11:20:00,55.25,55.35,55.2,55.3,393287.88673308864,39.1018,39.1726,39.0664,39.1372,393287.8867
2014-04-22 11:30:00,55.31,55.33,55.22,55.23,455794.4415312008,39.1443,39.1584,39.0806,39.0877,455794.4415
2014-04-22 11:40:00,55.23,55.23,55.11,55.13,227058.2066072365,39.0877,39.0877,39.0027,39.0169,227058.2066
2014-04-22 11:50:00,55.12,55.2,55.11,55.17,226743.57629785003,39.0098,39.0664,39.0027,39.0452,226743.5763
2014-04-22 12:00:00,55.18,55.18,55.09,55.18,245831.1484006293,39.0523,39.0523,38.9886,39.0523,245831.1484
2014-04-22 12:10:00,55.18,55.31,55.18,55.3,232826.42894598847,39.0523,39.1443,39.0523,39.1372,232826.4289
2014-04-22 12:20:00,55.3,55.39,55.29,55.39,220660.7236497116,39.1372,39.2009,39.1301,39.2009,220660.7236
2014-04-22 12:30:00,55.39,55.43,55.38,55.41,245411.6413214473,39.2009,39.2292,39.1938,39.2151,245411.6413
2014-04-22 12:40:00,55.41,55.52,55.41,55.5,342842.1604614578,39.2151,39.2929,39.2151,39.2788,342842.1605
2014-04-22 12:50:00,55.49,55.51,55.43,55.45,186366.01992658628,39.2717,39.2858,39.2292,39.2434,186366.0199
2014-04-22 13:00:00,55.46,55.58,55.46,55.58,265338.2275825905,39.2504,39.3354,39.2504,39.3354,265338.2276
2014-04-22 13:10:00,55.58,55.58,55.48,55.54,394861.038280021,39.3354,39.3354,39.2646,39.3071,394861.0383
2014-04-22 13:20:00,55.54,55.61,55.54,55.6,135815.41688515994,39.3071,39.3566,39.3071,39.3495,135815.4169
2014-04-22 13:30:00,55.59,55.61,55.46,55.47,275301.520713162,39.3424,39.3566,39.2504,39.2575,275301.5207
2014-04-22 13:40:00,55.47,55.51,55.46,55.48,256738.33245936024,39.2575,39.2858,39.2504,39.2646,256738.3325
2014-04-22 13:50:00,55.48,55.57,55.48,55.53,316098.58416360774,39.2646,39.3283,39.2646,39.3,316098.5842
2014-04-22 14:00:00,55.53,55.55,55.49,55.54,221289.9842684845,39.3,39.3141,39.2717,39.3071,221289.9843
2014-04-22 14:10:00,55.55,55.56,55.49,55.52,249921.3424226534,39.3141,39.3212,39.2717,39.2929,249921.3424
2014-04-22 14:20:00,55.52,55.54,55.39,55.43,244782.3807026744,39.2929,39.3071,39.2009,39.2292,244782.3807
2014-04-22 14:30:00,55.43,55.45,55.42,55.44,177766.12480335607,39.2292,39.2434,39.2221,39.2363,177766.1248
2014-04-22 14:40:00,55.45,55.47,55.42,55.43,184897.7451494494,39.2434,39.2575,39.2221,39.2292,184897.7451
2014-04-22 14:50:00,55.44,55.44,55.32,55.36,233770.31987414788,39.2363,39.2363,39.1514,39.1797,233770.3199
2014-04-22 15:00:00,55.37,55.39,55.23,55.23,470267.4357629785,39.1867,39.2009,39.0877,39.0877,470267.4358
2014-04-22 15:10:00,55.24,55.26,55.2,55.25,220975.35395909805,39.0947,39.1089,39.0664,39.1018,220975.354
2014-04-22 15:20:00,55.25,55.3,55.22,55.22,293864.7089669638,39.1018,39.1372,39.0806,39.0806,293864.709
2014-04-22 15:30:00,55.22,55.24,55.17,55.2,516937.5983219717,39.0806,39.0947,39.0452,39.0664,516937.5983
2014-04-22 15:40:00,55.2,55.3,55.18,55.26,513371.788148925,39.0664,39.1372,39.0523,39.1089,513371.7881
2014-04-22 15:50:00,55.26,55.26,55.07,55.08,940429.9947561616,39.1089,39.1089,38.9744,38.9815,940429.9948
2014-04-23 09:30:00,55.06,55.08,54.69,54.74,311693.7598321972,38.9674,38.9815,38.7055,38.7409,311693.7598
2014-04-23 09:40:00,54.76,54.89,54.56,54.61,284740.4299947562,38.755,38.847,38.6135,38.6489,284740.43
2014-04-23 09:50:00,54.62,54.7,54.58,54.67,145673.83324593602,38.656,38.7126,38.6276,38.6913,145673.8332
2014-04-23 10:00:00,54.67,54.73,54.55,54.7,202517.04247509176,38.6913,38.7338,38.6064,38.7126,202517.0425
2014-04-23 10:10:00,54.71,54.78,54.69,54.72,139800.73413738856,38.7196,38.7692,38.7055,38.7267,139800.7341
2014-04-23 10:20:00,54.71,54.84,54.71,54.76,157734.6617724174,38.7196,38.8117,38.7196,38.755,157734.6618
2014-04-23 10:30:00,54.76,54.85,54.74,54.85,293445.20188778185,38.755,38.8187,38.7409,38.8187,293445.2019
2014-04-23 10:40:00,54.85,54.95,54.81,54.85,101206.08285264812,38.8187,38.8895,38.7904,38.8187,101206.0829
2014-04-23 10:50:00,54.85,54.95,54.85,54.87,129103.30361824857,38.8187,38.8895,38.8187,38.8329,129103.3036
2014-04-23 11:00:00,54.87,54.95,54.85,54.86,67855.27005768222,38.8329,38.8895,38.8187,38.8258,67855.2701
2014-04-23 11:10:00,54.87,54.87,54.7,54.76,141373.88568432094,38.8329,38.8329,38.7126,38.755,141373.8857
2014-04-23 11:20:00,54.76,54.82,54.7,54.74,187519.6643943367,38.755,38.7975,38.7126,38.7409,187519.6644
2014-04-23 11:30:00,54.73,54.8,54.71,54.78,164866.28211851075,38.7338,38.7833,38.7196,38.7692,164866.2821
2014-04-23 11:40:00,54.78,54.79,54.72,54.76,108232.826428946,38.7692,38.7763,38.7267,38.755,108232.8264
2014-04-23 11:50:00,54.76,54.79,54.72,54.75,102045.09701101208,38.755,38.7763,38.7267,38.748,102045.097
2014-04-23 12:00:00,54.75,54.78,54.7,54.72,112637.65076035658,38.748,38.7692,38.7126,38.7267,112637.6508
2014-04-23 12:10:00,54.72,54.79,54.66,54.66,76140.53487152596,38.7267,38.7763,38.6843,38.6843,76140.5349
2014-04-23 12:20:00,54.67,54.76,54.65,54.74,128054.53592029364,38.6913,38.755,38.6772,38.7409,128054.5359
2014-04-23 12:30:00,54.75,54.79,54.69,54.71,167173.57105401153,38.748,38.7763,38.7055,38.7196,167173.5711
2014-04-23 12:40:00,54.71,54.72,54.64,54.69,76455.16518091243,38.7196,38.7267,38.6701,38.7055,76455.1652
2014-04-23 12:50:00,54.7,54.75,54.66,54.74,72994.23177766125,38.7126,38.748,38.6843,38.7409,72994.2318
2014-04-23 13:00:00,54.74,54.74,54.62,54.64,93550.07865757737,38.7409,38.7409,38.656,38.6701,93550.0787
2014-04-23 13:10:00,54.63,54.64,54.57,54.58,164446.7750393288,38.663,38.6701,38.6206,38.6276,164446.775
2014-04-23 13:20:00,54.58,54.67,54.56,54.66,158363.92239119034,38.6276,38.6913,38.6135,38.6843,158363.9224
2014-04-23 13:30:00,54.67,54.68,54.57,54.59,104037.75563712638,38.6913,38.6984,38.6206,38.6347,104037.7556
2014-04-23 13:40:00,54.59,54.65,54.54,54.62,89459.88463555323,38.6347,38.6772,38.5993,38.656,89459.8846
2014-04-23 13:50:00,54.62,54.66,54.54,54.57,107184.05873099108,38.656,38.6843,38.5993,38.6206,107184.0587
2014-04-23 14:00:00,54.57,54.61,54.55,54.57,97954.90298898796,38.6206,38.6489,38.6064,38.6206,97954.903
2014-04-23 14:10:00,54.57,54.61,54.55,54.56,81279.49659150498,38.6206,38.6489,38.6064,38.6135,81279.4966
2014-04-23 14:20:00,54.57,54.6,54.55,54.57,108337.70319874148,38.6206,38.6418,38.6064,38.6206,108337.7032
2014-04-23 14:30:00,54.57,54.57,54.51,54.54,259465.128474043,38.6206,38.6206,38.5781,38.5993,259465.1285
2014-04-23 14:40:00,54.53,54.53,54.43,54.43,244257.9968536969,38.5923,38.5923,38.5215,38.5215,244257.9969
2014-04-23 14:50:00,54.43,54.5,54.43,54.44,235133.71788148925,38.5215,38.571,38.5215,38.5286,235133.7179
2014-04-23 15:00:00,54.44,54.68,54.43,54.66,234399.5804929208,38.5286,38.6984,38.5215,38.6843,234399.5805
2014-04-23 15:10:00,54.67,54.78,54.65,54.75,235762.9785002622,38.6913,38.7692,38.6772,38.748,235762.9785
2014-04-23 15:20:00,54.75,54.83,54.73,54.76,218563.18825380172,38.748,38.8046,38.7338,38.755,218563.1883
2014-04-23 15:30:00,54.75,54.83,54.73,54.81,186156.2663869953,38.748,38.8046,38.7338,38.7904,186156.2664
2014-04-23 15:40:00,54.82,54.94,54.79,54.93,441531.2008390141,38.7975,38.8824,38.7763,38.8753,441531.2008
2014-04-23 15:50:00,54.93,54.94,54.81,54.83,702254.850550603,38.8753,38.8824,38.7904,38.8046,702254.8506
2014-04-24 09:30:00,54.65,54.83,54.43,54.52,367593.0781331935,38.6772,38.8046,38.5215,38.5852,367593.0781
2014-04-24 09:40:00,54.52,54.54,54.24,54.3,220870.47718930256,38.5852,38.5993,38.387,38.4295,220870.4772
2014-04-24 09:50:00,54.3,54.46,54.21,54.45,189826.95332983744,38.4295,38.5427,38.3658,38.5356,189826.9533
2014-04-24 10:00:00,54.45,54.53,54.36,54.48,244572.62716308332,38.5356,38.5923,38.4719,38.5569,244572.6272
2014-04-24 10:10:00,54.49,54.67,54.45,54.6,206921.8668065024,38.5639,38.6913,38.5356,38.6418,206921.8668
2014-04-24 10:20:00,54.61,54.69,54.59,54.62,180073.41373885685,38.6489,38.7055,38.6347,38.656,180073.4137
2014-04-24 10:30:00,54.63,54.68,54.58,54.66,163293.1305715784,38.663,38.6984,38.6276,38.6843,163293.1306
2014-04-24 10:40:00,54.65,54.71,54.62,54.7,172732.03985317252,38.6772,38.7196,38.656,38.7126,172732.0399
2014-04-24 10:50:00,54.7,54.8,54.67,54.8,94179.33927635028,38.7126,38.7833,38.6913,38.7833,94179.3393
2014-04-24 11:00:00,54.79,54.98,54.77,54.93,174934.4520188778,38.7763,38.9107,38.7621,38.8753,174934.452
2014-04-24 11:10:00,54.94,55.08,54.94,55.08,127530.1520713162,38.8824,38.9815,38.8824,38.9815,127530.1521
2014-04-24 11:20:00,55.08,55.1,54.98,55.0,147246.98479286837,38.9815,38.9957,38.9107,38.9249,147246.9848
2014-04-24 11:30:00,55.0,55.06,54.96,54.99,173256.42370214997,38.9249,38.9674,38.8966,38.9178,173256.4237
2014-04-24 11:40:00,55.0,55.06,54.99,55.06,112427.8972207656,38.9249,38.9674,38.9178,38.9674,112427.8972
2014-04-24 11:50:00,55.06,55.07,55.01,55.06,77713.68641845831,38.9674,38.9744,38.932,38.9674,77713.6864
2014-04-24 12:00:00,55.06,55.11,54.98,54.99,103513.37178814891,38.9674,39.0027,38.9107,38.9178,103513.3718
2014-04-24 12:10:00,54.98,55.0,54.87,55.0,131934.9764027268,38.9107,38.9249,38.8329,38.9249,131934.9764
2014-04-24 12:20:00,54.99,55.1,54.99,55.09,189092.815941269,38.9178,38.9957,38.9178,38.9886,189092.8159
2014-04-24 12:30:00,55.08,55.13,55.05,55.05,141164.13214472996,38.9815,39.0169,38.9603,38.9603,141164.1321
2014-04-24 12:40:00,55.04,55.06,55.01,55.02,54011.53644467751,38.9532,38.9674,38.932,38.939,54011.5364
2014-04-24 12:50:00,55.02,55.07,54.96,55.06,63030.93864708967,38.939,38.9744,38.8966,38.9674,63030.9386
2014-04-24 13:00:00,55.05,55.07,54.98,55.04,71001.57315154694,38.9603,38.9744,38.9107,38.9532,71001.5732
2014-04-24 13:10:00,55.04,55.06,54.99,55.0,98269.53329837442,38.9532,38.9674,38.9178,38.9249,98269.5333
2014-04-24 13:20:00,55.0,55.04,54.98,55.0,90508.65233350811,38.9249,38.9532,38.9107,38.9249,90508.6523
2014-04-24 13:30:00,55.01,55.06,54.88,54.89,149344.52018877817,38.932,38.9674,38.84,38.847,149344.5202
2014-04-24 13:40:00,54.9,54.91,54.79,54.81,115783.9538542213,38.8541,38.8612,38.7763,38.7904,115783.9539
2014-04-24 13:50:00,54.83,54.96,54.83,54.85,95123.2302045097,38.8046,38.8966,38.8046,38.8187,95123.2302
2014-04-24 14:00:00,54.85,54.98,54.85,54.91,111064.49921342423,38.8187,38.9107,38.8187,38.8612,111064.4992
2014-04-24 14:10:00,54.91,54.98,54.87,54.91,130466.70162558994,38.8612,38.9107,38.8329,38.8612,130466.7016
2014-04-24 14:20:00,54.9,54.97,54.88,54.94,168012.58521237547,38.8541,38.9037,38.84,38.8824,168012.5852
2014-04-24 14:30:00,54.93,55.01,54.87,55.0,82223.3875196644,38.8753,38.932,38.8329,38.9249,82223.3875
2014-04-24 14:40:00,54.99,55.0,54.91,54.94,107393.81227058209,38.9178,38.9249,38.8612,38.8824,107393.8123
2014-04-24 14:50:00,54.93,54.98,54.88,54.91,122915.57420031464,38.8753,38.9107,38.84,38.8612,122915.5742
2014-04-24 15:00:00,54.9,54.97,54.85,54.89,235762.9785002622,38.8541,38.9037,38.8187,38.847,235762.9785
2014-04-24 15:10:00,54.89,54.94,54.87,54.9,169166.22968012586,38.847,38.8824,38.8329,38.8541,169166.2297
2014-04-24 15:20:00,54.89,54.98,54.88,54.89,129942.31777661249,38.847,38.9107,38.84,38.847,129942.3178
2014-04-24 15:30:00,54.9,54.95,54.84,54.88,112113.26691137912,38.8541,38.8895,38.8117,38.84,112113.2669
2014-04-24 15:40:00,54.88,54.91,54.81,54.85,204509.7011012061,38.84,38.8612,38.7904,38.8187,204509.7011
2014-04-24 15:50:00,54.85,54.89,54.8,54.86,539905.6109071841,38.8187,38.847,38.7833,38.8258,539905.6109
2014-04-25 09:30:00,54.85,55.0,54.67,54.77,166963.81751442057,38.8187,38.9249,38.6913,38.7621,166963.8175
2014-04-25 09:40:00,54.77,54.8,54.6,54.63,117566.85894074464,38.7621,38.7833,38.6418,38.663,117566.8589
2014-04-25 09:50:00,54.62,54.81,54.57,54.73,188463.55532249607,38.656,38.7904,38.6206,38.7338,188463.5553
2014-04-25 10:00:00,54.75,54.78,54.66,54.72,135081.2794965915,38.748,38.7692,38.6843,38.7267,135081.2795
2014-04-25 10:10:00,54.72,54.73,54.61,54.67,74986.89040377557,38.7267,38.7338,38.6489,38.6913,74986.8904
2014-04-25 10:20:00,54.67,54.72,54.56,54.6,109071.84058730993,38.6913,38.7267,38.6135,38.6418,109071.8406
2014-04-25 10:30:00,54.59,54.62,54.5,54.59,90613.52910330362,38.6347,38.656,38.571,38.6347,90613.5291
2014-04-25 10:40:00,54.59,54.74,54.56,54.57,117566.85894074464,38.6347,38.7409,38.6135,38.6206,117566.8589
2014-04-25 10:50:00,54.58,54.65,54.55,54.6,89459.88463555323,38.6276,38.6772,38.6064,38.6418,89459.8846
2014-04-25 11:00:00,54.6,54.63,54.5,54.55,75406.39748295753,38.6418,38.663,38.571,38.6064,75406.3975
2014-04-25 11:10:00,54.54,54.54,54.44,54.51,342003.1463030939,38.5993,38.5993,38.5286,38.5781,342003.1463
2014-04-25 11:20:00,54.51,54.6,54.47,54.58,174410.06816990036,38.5781,38.6418,38.5498,38.6276,174410.0682
2014-04-25 11:30:00,54.59,54.75,54.59,54.64,217409.5437860514,38.6347,38.748,38.6347,38.6701,217409.5438
2014-04-25 11:40:00,54.64,54.7,54.61,54.64,89250.13109596225,38.6701,38.7126,38.6489,38.6701,89250.1311
2014-04-25 11:50:00,54.63,54.78,54.63,54.77,98689.04037755638,38.663,38.7692,38.663,38.7621,98689.0404
2014-04-25 12:00:00,54.77,54.87,54.76,54.85,67121.1326691138,38.7621,38.8329,38.755,38.8187,67121.1327
2014-04-25 12:10:00,54.84,54.93,54.84,54.89,57682.22338751966,38.8117,38.8753,38.8117,38.847,57682.2234
2014-04-25 12:20:00,54.89,54.96,54.85,54.89,58311.48400629261,38.847,38.8966,38.8187,38.847,58311.484
2014-04-25 12:30:00,54.89,54.91,54.83,54.83,163188.2538017829,38.847,38.8612,38.8046,38.8046,163188.2538
2014-04-25 12:40:00,54.83,54.84,54.72,54.73,111169.37598321972,38.8046,38.8117,38.7267,38.7338,111169.376
2014-04-25 12:50:00,54.73,54.77,54.72,54.74,74882.01363398008,38.7338,38.7621,38.7267,38.7409,74882.0136
2014-04-25 13:00:00,54.73,54.74,54.61,54.66,70896.69638175145,38.7338,38.7409,38.6489,38.6843,70896.6964
2014-04-25 13:10:00,54.65,54.66,54.6,54.62,77399.05610907184,38.6772,38.6843,38.6418,38.656,77399.0561
2014-04-25 13:20:00,54.63,54.69,54.62,54.66,48662.821185107496,38.663,38.7055,38.656,38.6843,48662.8212
2014-04-25 13:30:00,54.66,54.66,54.55,54.59,101940.22024121658,38.6843,38.6843,38.6064,38.6347,101940.2202
2014-04-25 13:40:00,54.59,54.65,54.54,54.61,225694.8085998952,38.6347,38.6772,38.5993,38.6489,225694.8086
2014-04-25 13:50:00,54.63,54.64,54.57,54.62,86103.82800209754,38.663,38.6701,38.6206,38.656,86103.828
2014-04-25 14:00:00,54.61,54.63,54.48,54.51,98689.04037755638,38.6489,38.663,38.5569,38.5781,98689.0404
2014-04-25 14:10:00,54.52,54.52,54.38,54.4,143786.0513896172,38.5852,38.5852,38.4861,38.5003,143786.0514
2014-04-25 14:20:00,54.4,54.45,54.38,54.44,108862.08704771892,38.5003,38.5356,38.4861,38.5286,108862.087
2014-04-25 14:30:00,54.44,54.55,54.37,54.49,146093.34032511798,38.5286,38.6064,38.479,38.5639,146093.3403
2014-04-25 14:40:00,54.5,54.51,54.46,54.48,85264.81384373362,38.571,38.5781,38.5427,38.5569,85264.8138
2014-04-25 14:50:00,54.49,54.57,54.48,54.52,112742.52753015207,38.5639,38.6206,38.5569,38.5852,112742.5275
2014-04-25 15:00:00,54.52,54.59,54.5,54.58,117252.22863135816,38.5852,38.6347,38.571,38.6276,117252.2286
2014-04-25 15:10:00,54.58,54.62,54.53,54.61,127110.64499213424,38.6276,38.656,38.5923,38.6489,127110.645
2014-04-25 15:20:00,54.61,54.67,54.58,54.63,111274.2527530152,38.6489,38.6913,38.6276,38.663,111274.2528
2014-04-25 15:30:00,54.63,54.69,54.58,54.59,173990.5610907184,38.663,38.7055,38.6276,38.6347,173990.5611
2014-04-25 15:40:00,54.6,54.73,54.59,54.7,262716.3083377032,38.6418,38.7338,38.6347,38.7126,262716.3083
2014-04-25 15:50:00,54.69,54.69,54.52,54.59,764237.0214997379,38.7055,38.7055,38.5852,38.6347,764237.0215
2014-04-28 09:30:00,54.93,55.14,54.9,54.96,537912.9522810697,38.8753,39.024,38.8541,38.8966,537912.9523
2014-04-28 09:40:00,54.97,55.05,54.69,54.73,457472.4698479287,38.9037,38.9603,38.7055,38.7338,457472.4698
2014-04-28 09:50:00,54.7,54.86,54.64,54.78,249082.32826428945,38.7126,38.8258,38.6701,38.7692,249082.3283
2014-04-28 10:00:00,54.79,54.81,54.67,54.72,250340.84950183536,38.7763,38.7904,38.6913,38.7267,250340.8495
2014-04-28 10:10:00,54.72,54.8,54.7,54.78,223072.88935500788,38.7267,38.7833,38.7126,38.7692,223072.8894
2014-04-28 10:20:00,54.78,54.96,54.76,54.91,496486.6282118511,38.7692,38.8966,38.755,38.8612,496486.6282
2014-04-28 10:30:00,54.92,55.08,54.86,55.04,433770.3198741479,38.8683,38.9815,38.8258,38.9532,433770.3199
2014-04-28 10:40:00,55.05,55.14,55.02,55.11,261562.6638699528,38.9603,39.024,38.939,39.0027,261562.6639
2014-04-28 10:50:00,55.11,55.16,55.05,55.06,219297.3256423702,39.0027,39.0381,38.9603,38.9674,219297.3256
2014-04-28 11:00:00,55.06,55.08,54.95,54.99,248977.451494494,38.9674,38.9815,38.8895,38.9178,248977.4515
2014-04-28 11:10:00,54.98,55.0,54.78,54.8,204299.94756161512,38.9107,38.9249,38.7692,38.7833,204299.9476
2014-04-28 11:20:00,54.79,54.8,54.68,54.73,184268.48453067645,38.7763,38.7833,38.6984,38.7338,184268.4845
2014-04-28 11:30:00,54.73,54.82,54.7,54.71,192448.8725747247,38.7338,38.7975,38.7126,38.7196,192448.8726
2014-04-28 11:40:00,54.71,54.71,54.56,54.64,213633.98007341367,38.7196,38.7196,38.6135,38.6701,213633.9801
2014-04-28 11:50:00,54.63,54.64,54.46,54.48,242894.5988463556,38.663,38.6701,38.5427,38.5569,242894.5988
2014-04-28 12:00:00,54.48,54.52,54.38,54.44,265023.597273204,38.5569,38.5852,38.4861,38.5286,265023.5973
2014-04-28 12:10:00,54.44,54.58,54.43,54.57,183953.85422129,38.5286,38.6276,38.5215,38.6206,183953.8542
2014-04-28 12:20:00,54.57,54.78,54.5,54.77,196329.31305715785,38.6206,38.7692,38.571,38.7621,196329.3131
2014-04-28 12:30:00,54.77,54.85,54.66,54.66,187205.0340849502,38.7621,38.8187,38.6843,38.6843,187205.0341
2014-04-28 12:40:00,54.67,54.67,54.61,54.64,129208.18038804406,38.6913,38.6913,38.6489,38.6701,129208.1804
2014-04-28 12:50:00,54.64,54.65,54.47,54.57,116308.33770319876,38.6701,38.6772,38.5498,38.6206,116308.3377
2014-04-28 13:00:00,54.55,54.62,54.49,54.55,289040.37755637127,38.6064,38.656,38.5639,38.6064,289040.3776
2014-04-28 13:10:00,54.55,54.58,54.34,54.35,191924.48872574724,38.6064,38.6276,38.4578,38.4649,191924.4887
2014-04-28 13:20:00,54.34,54.35,54.14,54.16,282747.7713686419,38.4578,38.4649,38.3162,38.3304,282747.7714
2014-04-28 13:30:00,54.17,54.17,53.85,53.88,570949.1347666492,38.3375,38.3375,38.111,38.1322,570949.1348
2014-04-28 13:40:00,53.88,53.99,53.86,53.9,323439.9580492921,38.1322,38.2101,38.1181,38.1464,323439.958
2014-04-28 13:50:00,53.9,54.03,53.87,54.03,478552.7005768222,38.1464,38.2384,38.1252,38.2384,478552.7006
2014-04-28 14:00:00,54.03,54.04,53.92,54.0,242999.47561615103,38.2384,38.2455,38.1605,38.2172,242999.4756
2014-04-28 14:10:00,54.0,54.09,53.98,54.0,322600.9438909282,38.2172,38.2809,38.203,38.2172,322600.9439
2014-04-28 14:20:00,54.0,54.07,53.94,54.06,309176.7173571054,38.2172,38.2667,38.1747,38.2596,309176.7174
2014-04-28 14:30:00,54.07,54.11,54.04,54.05,200524.38384897745,38.2667,38.295,38.2455,38.2526,200524.3838
2014-04-28 14:40:00,54.05,54.13,53.97,54.13,307184.0587309911,38.2526,38.3092,38.1959,38.3092,307184.0587
2014-04-28 14:50:00,54.13,54.13,53.98,53.99,250445.72627163085,38.3092,38.3092,38.203,38.2101,250445.7263
2014-04-28 15:00:00,53.99,54.24,53.96,54.24,430099.63293130574,38.2101,38.387,38.1889,38.387,430099.6329
2014-04-28 15:10:00,54.24,54.35,54.21,54.35,360671.2113266912,38.387,38.4649,38.3658,38.4649,360671.2113
2014-04-28 15:20:00,54.35,54.44,54.24,54.32,455165.1809124279,38.4649,38.5286,38.387,38.4436,455165.1809
2014-04-28 15:30:00,54.33,54.4,54.33,54.39,491452.54326166754,38.4507,38.5003,38.4507,38.4932,491452.5433
2014-04-28 15:40:00,54.39,54.41,54.33,54.36,531200.8390141584,38.4932,38.5073,38.4507,38.4719,531200.839
2014-04-28 15:50:00,54.35,54.38,54.13,54.14,1356266.3869952806,38.4649,38.4861,38.3092,38.3162,1356266.387
2014-04-29 09:30:00,54.83,55.5,54.61,55.09,862296.8012585213,38.8046,39.2788,38.6489,38.9886,862296.8013
2014-04-29 09:40:00,55.09,55.73,55.01,55.53,654745.673833246,38.9886,39.4415,38.932,39.3,654745.6738
2014-04-29 09:50:00,55.53,55.71,55.52,55.69,482433.1410592554,39.3,39.4274,39.2929,39.4132,482433.1411
2014-04-29 10:00:00,55.7,55.8,55.58,55.59,666282.1185107499,39.4203,39.4911,39.3354,39.3424,666282.1185
2014-04-29 10:10:00,55.58,55.84,55.54,55.84,564866.2821185108,39.3354,39.5194,39.3071,39.5194,564866.2821
2014-04-29 10:20:00,55.83,55.85,55.56,55.6,345359.20293654955,39.5123,39.5265,39.3212,39.3495,345359.2029
2014-04-29 10:30:00,55.6,55.73,55.54,55.58,342422.65338227584,39.3495,39.4415,39.3071,39.3354,342422.6534
2014-04-29 10:40:00,55.59,55.67,55.54,55.59,456948.0859989512,39.3424,39.3991,39.3071,39.3424,456948.086
2014-04-29 10:50:00,55.59,55.73,55.59,55.62,263660.19926586264,39.3424,39.4415,39.3424,39.3637,263660.1993
2014-04-29 11:00:00,55.61,55.66,55.57,55.61,225275.3015207132,39.3566,39.392,39.3283,39.3566,225275.3015
2014-04-29 11:10:00,55.6,55.61,55.38,55.38,252753.01520713163,39.3495,39.3566,39.1938,39.1938,252753.0152
2014-04-29 11:20:00,55.38,55.62,55.37,55.61,174200.31463030938,39.1938,39.3637,39.1867,39.3566,174200.3146
2014-04-29 11:30:00,55.61,55.78,55.52,55.74,230833.7703198741,39.3566,39.4769,39.2929,39.4486,230833.7703
2014-04-29 11:40:00,55.75,55.82,55.66,55.75,138961.71997902464,39.4557,39.5052,39.392,39.4557,138961.72
2014-04-29 11:50:00,55.74,55.93,55.71,55.79,227897.2207656004,39.4486,39.5831,39.4274,39.484,227897.2208
2014-04-29 12:00:00,55.79,55.84,55.58,55.58,193917.14735186155,39.484,39.5194,39.3354,39.3354,193917.1474
2014-04-29 12:10:00,55.59,55.7,55.55,55.69,176297.85002621918,39.3424,39.4203,39.3141,39.4132,176297.85
2014-04-29 12:20:00,55.69,55.78,55.68,55.74,125013.10959622444,39.4132,39.4769,39.4061,39.4486,125013.1096
2014-04-29 12:30:00,55.74,55.74,55.61,55.64,198846.3555322496,39.4486,39.4486,39.3566,39.3778,198846.3555
2014-04-29 12:40:00,55.64,55.73,55.6,55.68,246670.1625589932,39.3778,39.4415,39.3495,39.4061,246670.1626
2014-04-29 12:50:00,55.68,55.7,55.64,55.67,203985.31725222865,39.4061,39.4203,39.3778,39.3991,203985.3173
2014-04-29 13:00:00,55.67,55.73,55.64,55.64,196224.4362873624,39.3991,39.4415,39.3778,39.3778,196224.4363
2014-04-29 13:10:00,55.65,55.67,55.59,55.63,144415.31200839014,39.3849,39.3991,39.3424,39.3708,144415.312
2014-04-29 13:20:00,55.63,55.69,55.62,55.67,165076.03565810173,39.3708,39.4132,39.3637,39.3991,165076.0357
2014-04-29 13:30:00,55.67,55.67,55.38,55.55,255899.31830099632,39.3991,39.3991,39.1938,39.3141,255899.3183
2014-04-29 13:40:00,55.55,55.68,55.48,55.6,188778.1856318825,39.3141,39.4061,39.2646,39.3495,188778.1856
2014-04-29 13:50:00,55.6,55.69,55.6,55.63,133508.12794965916,39.3495,39.4132,39.3495,39.3708,133508.1279
2014-04-29 14:00:00,55.63,55.68,55.58,55.67,147561.61510225484,39.3708,39.4061,39.3354,39.3991,147561.6151
2014-04-29 14:10:00,55.68,55.69,55.61,55.65,186156.2663869953,39.4061,39.4132,39.3566,39.3849,186156.2664
2014-04-29 14:20:00,55.64,55.73,55.63,55.68,161615.10225485056,39.3778,39.4415,39.3708,39.4061,161615.1023
2014-04-29 14:30:00,55.68,55.71,55.65,55.67,166229.68012585212,39.4061,39.4274,39.3849,39.3991,166229.6801
2014-04-29 14:40:00,55.67,55.82,55.67,55.82,166963.81751442057,39.3991,39.5052,39.3991,39.5052,166963.8175
2014-04-29 14:50:00,55.81,55.83,55.72,55.78,160671.21132669115,39.4981,39.5123,39.4345,39.4769,160671.2113
2014-04-29 15:00:00,55.79,55.86,55.73,55.84,268484.5306764552,39.484,39.5335,39.4415,39.5194,268484.5307
2014-04-29 15:10:00,55.84,55.96,55.8,55.95,357210.27792344,39.5194,39.6043,39.4911,39.5972,357210.2779
2014-04-29 15:20:00,55.95,56.02,55.92,55.95,286628.211851075,39.5972,39.6468,39.576,39.5972,286628.2119
2014-04-29 15:30:00,55.95,56.12,55.83,56.01,964446.7750393288,39.5972,39.7175,39.5123,39.6397,964446.775
2014-04-29 15:40:00,56.01,56.03,55.86,55.89,615102.2548505506,39.6397,39.6538,39.5335,39.5548,615102.2549
2014-04-29 15:50:00,55.9,56.01,55.89,55.98,856109.0718405873,39.5618,39.6397,39.5548,39.6185,856109.0718
2014-04-30 09:30:00,55.79,56.21,55.78,56.06,540429.9947561615,39.484,39.7812,39.4769,39.6751,540429.9948
2014-04-30 09:40:00,56.06,56.06,55.83,55.96,185317.2522286313,39.6751,39.6751,39.5123,39.6043,185317.2522
2014-04-30 09:50:00,55.95,55.96,55.73,55.91,194022.02412165704,39.5972,39.6043,39.4415,39.5689,194022.0241
2014-04-30 10:00:00,55.92,55.98,55.73,55.95,268484.5306764552,39.576,39.6185,39.4415,39.5972,268484.5307
2014-04-30 10:10:00,55.95,56.01,55.88,55.96,168641.8458311484,39.5972,39.6397,39.5477,39.6043,168641.8458
2014-04-30 10:20:00,55.97,56.08,55.9,56.08,204719.45464079708,39.6114,39.6892,39.5618,39.6892,204719.4546
2014-04-30 10:30:00,56.08,56.1,55.98,56.0,214158.3639223912,39.6892,39.7034,39.6185,39.6326,214158.3639
2014-04-30 10:40:00,56.0,56.01,55.92,55.94,250655.47981122183,39.6326,39.6397,39.576,39.5902,250655.4798
2014-04-30 10:50:00,55.94,55.97,55.86,55.86,152176.19297325643,39.5902,39.6114,39.5335,39.5335,152176.193
2014-04-30 11:00:00,55.86,55.9,55.73,55.76,191190.3513371788,39.5335,39.5618,39.4415,39.4628,191190.3513
2014-04-30 11:10:00,55.76,55.81,55.73,55.75,175039.3287886733,39.4628,39.4981,39.4415,39.4557,175039.3288
2014-04-30 11:20:00,55.74,55.74,55.56,55.64,667540.6397482958,39.4486,39.4486,39.3212,39.3778,667540.6397
2014-04-30 11:30:00,55.64,55.66,55.59,55.61,365915.0498164657,39.3778,39.392,39.3424,39.3566,365915.0498
2014-04-30 11:40:00,55.61,55.64,55.49,55.51,240167.8028316728,39.3566,39.3778,39.2717,39.2858,240167.8028
2014-04-30 11:50:00,55.51,55.62,55.47,55.47,321447.2994231778,39.2858,39.3637,39.2575,39.2575,321447.2994
2014-04-30 12:00:00,55.47,55.52,55.38,55.44,326166.75406397483,39.2575,39.2929,39.1938,39.2363,326166.7541
2014-04-30 12:10:00,55.44,55.49,55.39,55.45,157315.15469323544,39.2363,39.2717,39.2009,39.2434,157315.1547
2014-04-30 12:20:00,55.46,55.61,55.43,55.6,147037.2312532774,39.2504,39.3566,39.2292,39.3495,147037.2313
2014-04-30 12:30:00,55.61,55.62,55.43,55.47,167907.70844257998,39.3566,39.3637,39.2292,39.2575,167907.7084
2014-04-30 12:40:00,55.47,55.61,55.47,55.59,135291.0330361825,39.2575,39.3566,39.2575,39.3424,135291.033
2014-04-30 12:50:00,55.58,55.67,55.47,55.56,307184.0587309911,39.3354,39.3991,39.2575,39.3212,307184.0587
2014-04-30 13:00:00,55.56,55.63,55.53,55.59,154588.3586785527,39.3212,39.3708,39.3,39.3424,154588.3587
2014-04-30 13:10:00,55.59,55.59,55.4,55.44,151966.43943366545,39.3424,39.3424,39.208,39.2363,151966.4394
2014-04-30 13:20:00,55.44,55.58,55.43,55.56,110959.62244362872,39.2363,39.3354,39.2292,39.3212,110959.6224
2014-04-30 13:30:00,55.56,55.57,55.45,55.45,164866.28211851075,39.3212,39.3283,39.2434,39.2434,164866.2821
2014-04-30 13:40:00,55.45,55.47,55.35,55.37,122181.4368117462,39.2434,39.2575,39.1726,39.1867,122181.4368
2014-04-30 13:50:00,55.38,55.5,55.34,55.4,168851.5993707394,39.1938,39.2788,39.1655,39.208,168851.5994
2014-04-30 14:00:00,55.4,55.52,55.32,55.45,228841.11169375983,39.208,39.2929,39.1514,39.2434,228841.1117
2014-04-30 14:10:00,55.45,55.66,55.42,55.66,352805.45359202934,39.2434,39.392,39.2221,39.392,352805.4536
2014-04-30 14:20:00,55.66,55.68,55.61,55.63,239538.54221289983,39.392,39.4061,39.3566,39.3708,239538.5422
2014-04-30 14:30:00,55.64,55.7,55.53,55.55,209648.6628211851,39.3778,39.4203,39.3,39.3141,209648.6628
2014-04-30 14:40:00,55.55,55.74,55.54,55.72,204614.5778710016,39.3141,39.4486,39.3071,39.4345,204614.5779
2014-04-30 14:50:00,55.71,55.8,55.67,55.79,187519.6643943367,39.4274,39.4911,39.3991,39.484,187519.6644
2014-04-30 15:00:00,55.8,55.82,55.7,55.71,297220.7656004195,39.4911,39.5052,39.4203,39.4274,297220.7656
2014-04-30 15:10:00,55.71,55.73,55.56,55.6,260409.0194022024,39.4274,39.4415,39.3212,39.3495,260409.0194
2014-04-30 15:20:00,55.6,55.67,55.54,55.66,351546.93235448346,39.3495,39.3991,39.3071,39.392,351546.9324
2014-04-30 15:30:00,55.66,55.81,55.66,55.79,317147.3518615627,39.392,39.4981,39.392,39.484,317147.3519
2014-04-30 15:40:00,55.79,55.81,55.67,55.8,416046.14577871,39.484,39.4981,39.3991,39.4911,416046.1458
2014-04-30 15:50:00,55.81,56.26,55.77,55.82,2007341.3738856844,39.4981,39.8166,39.4698,39.5052,2007341.3739
2014-05-01 09:30:00,55.83,57.02,55.83,57.0,1614787.624541164,39.5123,40.3545,39.5123,40.3403,1614787.6245
2014-05-01 09:40:00,56.99,57.06,56.73,56.74,404719.45464079705,40.3333,40.3828,40.1493,40.1563,404719.4546
2014-05-01 09:50:00,56.73,56.77,56.39,56.39,345673.833245936,40.1493,40.1776,39.9086,39.9086,345673.8332
2014-05-01 10:00:00,56.38,56.49,56.32,56.41,284845.3067645517,39.9016,39.9794,39.8591,39.9228,284845.3068
2014-05-01 10:10:00,56.41,56.51,56.38,56.41,338017.82905086526,39.9228,39.9936,39.9016,39.9228,338017.8291
2014-05-01 10:20:00,56.41,56.57,56.41,56.49,248977.451494494,39.9228,40.036,39.9228,39.9794,248977.4515
2014-05-01 10:30:00,56.48,56.55,56.43,56.43,267435.7629785003,39.9723,40.0219,39.9369,39.9369,267435.763
2014-05-01 10:40:00,56.43,56.68,56.4,56.61,221709.49134766648,39.9369,40.1139,39.9157,40.0643,221709.4913
2014-05-01 10:50:00,56.61,56.67,56.56,56.57,245306.7645516518,40.0643,40.1068,40.0289,40.036,245306.7646
2014-05-01 11:00:00,56.58,56.63,56.43,56.49,170110.12060828527,40.0431,40.0785,39.9369,39.9794,170110.1206
2014-05-01 11:10:00,56.49,56.64,56.43,56.57,184583.1148400629,39.9794,40.0856,39.9369,40.036,184583.1148
2014-05-01 11:20:00,56.57,56.64,56.53,56.54,237650.760356581,40.036,40.0856,40.0077,40.0148,237650.7604
2014-05-01 11:30:00,56.54,56.78,56.53,56.68,299423.17776612483,40.0148,40.1846,40.0077,40.1139,299423.1778
2014-05-01 11:40:00,56.67,56.68,56.53,56.58,190351.3371788149,40.1068,40.1139,40.0077,40.0431,190351.3372
2014-05-01 11:50:00,56.57,56.57,56.36,56.46,228002.0975353959,40.036,40.036,39.8874,39.9582,228002.0975
2014-05-01 12:00:00,56.45,56.5,56.44,56.47,149239.64341898268,39.9511,39.9865,39.944,39.9652,149239.6434
2014-05-01 12:10:00,56.47,56.54,56.45,56.46,135291.0330361825,39.9652,40.0148,39.9511,39.9582,135291.033
2014-05-01 12:20:00,56.46,56.59,56.43,56.58,237441.00681699003,39.9582,40.0502,39.9369,40.0431,237441.0068
2014-05-01 12:30:00,56.57,56.57,56.44,56.46,101415.83639223911,40.036,40.036,39.944,39.9582,101415.8364
2014-05-01 12:40:00,56.45,56.5,56.42,56.49,167068.69428421604,39.9511,39.9865,39.9299,39.9794,167068.6943
2014-05-01 12:50:00,56.49,56.57,56.47,56.52,118615.62663869953,39.9794,40.036,39.9652,40.0006,118615.6266
2014-05-01 13:00:00,56.53,56.69,56.5,56.69,108652.33350812797,40.0077,40.1209,39.9865,40.1209,108652.3335
2014-05-01 13:10:00,56.69,56.86,56.58,56.83,503513.37178814894,40.1209,40.2413,40.0431,40.22,503513.3718
2014-05-01 13:20:00,56.83,56.88,56.68,56.68,233980.0734137389,40.22,40.2554,40.1139,40.1139,233980.0734
2014-05-01 13:30:00,56.68,56.7,56.56,56.58,155637.1263765076,40.1139,40.128,40.0289,40.0431,155637.1264
2014-05-01 13:40:00,56.59,56.65,56.52,56.56,149554.27372836918,40.0502,40.0926,40.0006,40.0289,149554.2737
2014-05-01 13:50:00,56.55,56.6,56.49,56.54,111379.1295228107,40.0219,40.0572,39.9794,40.0148,111379.1295
2014-05-01 14:00:00,56.53,56.65,56.51,56.63,148400.62926061876,40.0077,40.0926,39.9936,40.0785,148400.6293
2014-05-01 14:10:00,56.64,56.66,56.53,56.62,107603.56581017304,40.0856,40.0997,40.0077,40.0714,107603.5658
2014-05-01 14:20:00,56.61,56.7,56.57,56.65,97954.90298898796,40.0643,40.128,40.036,40.0926,97954.903
2014-05-01 14:30:00,56.65,56.66,56.54,56.59,84845.30676455166,40.0926,40.0997,40.0148,40.0502,84845.3068
2014-05-01 14:40:00,56.58,56.7,56.53,56.63,382170.94913476665,40.0431,40.128,40.0077,40.0785,382170.9491
2014-05-01 14:50:00,56.63,56.73,56.6,56.7,160251.7042475092,40.0785,40.1493,40.0572,40.128,160251.7042
2014-05-01 15:00:00,56.7,56.74,56.62,56.66,132459.36025170426,40.128,40.1563,40.0714,40.0997,132459.3603
2014-05-01 15:10:00,56.67,56.74,56.61,56.7,195280.5453592029,40.1068,40.1563,40.0643,40.128,195280.5454
2014-05-01 15:20:00,56.69,56.76,56.68,56.7,195280.5453592029,40.1209,40.1705,40.1139,40.128,195280.5454
2014-05-01 15:30:00,56.7,56.75,56.66,56.7,389931.83009963296,40.128,40.1634,40.0997,40.128,389931.8301
2014-05-01 15:40:00,56.7,56.73,56.64,56.68,423807.0267435763,40.128,40.1493,40.0856,40.1139,423807.0267
2014-05-01 15:50:00,56.68,56.86,56.68,56.85,992343.9958049292,40.1139,40.2413,40.1139,40.2342,992343.9958
2014-05-02 09:30:00,56.7,56.76,56.17,56.35,687781.8563188254,40.128,40.1705,39.7529,39.8803,687781.8563
2014-05-02 09:40:00,56.37,56.42,56.13,56.13,409648.66282118513,39.8945,39.9299,39.7246,39.7246,409648.6628
2014-05-02 09:50:00,56.13,56.21,56.06,56.16,399475.61615102255,39.7246,39.7812,39.6751,39.7459,399475.6162
2014-05-02 10:00:00,56.16,56.21,56.12,56.15,321971.68327215523,39.7459,39.7812,39.7175,39.7388,321971.6833
2014-05-02 10:10:00,56.14,56.24,56.02,56.12,330256.94808599894,39.7317,39.8025,39.6468,39.7175,330256.9481
2014-05-02 10:20:00,56.12,56.21,56.0,56.0,170424.75091767174,39.7175,39.7812,39.6326,39.6326,170424.7509
2014-05-02 10:30:00,55.99,56.07,55.97,56.0,431043.5238594652,39.6255,39.6822,39.6114,39.6326,431043.5239
2014-05-02 10:40:00,56.0,56.02,55.76,55.78,334976.402726796,39.6326,39.6468,39.4628,39.4769,334976.4027
2014-05-02 10:50:00,55.78,55.87,55.67,55.67,348925.0131095962,39.4769,39.5406,39.3991,39.3991,348925.0131
2014-05-02 11:00:00,55.66,55.8,55.6,55.76,295752.4908232826,39.392,39.4911,39.3495,39.4628,295752.4908
2014-05-02 11:10:00,55.76,55.76,55.55,55.65,246460.4090194022,39.4628,39.4628,39.3141,39.3849,246460.409
2014-05-02 11:20:00,55.64,55.65,55.44,55.47,376822.2338751967,39.3778,39.3849,39.2363,39.2575,376822.2339
2014-05-02 11:30:00,55.48,55.51,55.31,55.32,456843.2092291557,39.2646,39.2858,39.1443,39.1514,456843.2092
2014-05-02 11:40:00,55.32,55.51,55.3,55.33,395490.29889879393,39.1514,39.2858,39.1372,39.1584,395490.2989
2014-05-02 11:50:00,55.33,55.53,55.25,55.47,335815.41688516,39.1584,39.3,39.1018,39.2575,335815.4169
2014-05-02 12:00:00,55.47,55.63,55.47,55.56,143576.29785002625,39.2575,39.3708,39.2575,39.3212,143576.2979
2014-05-02 12:10:00,55.56,55.62,55.53,55.53,134976.40272679602,39.3212,39.3637,39.3,39.3,134976.4027
2014-05-02 12:20:00,55.53,55.73,55.53,55.67,305610.90718405874,39.3,39.4415,39.3,39.3991,305610.9072
2014-05-02 12:30:00,55.66,55.67,55.57,55.64,129313.05715783956,39.392,39.3991,39.3283,39.3778,129313.0572
2014-05-02 12:40:00,55.65,55.78,55.64,55.74,128369.16622968012,39.3849,39.4769,39.3778,39.4486,128369.1662
2014-05-02 12:50:00,55.74,55.74,55.65,55.65,135291.0330361825,39.4486,39.4486,39.3849,39.3849,135291.033
2014-05-02 13:00:00,55.65,55.68,55.57,55.58,112008.39014158364,39.3849,39.4061,39.3283,39.3354,112008.3901
2014-05-02 13:10:00,55.58,55.62,55.51,55.55,112218.14368117462,39.3354,39.3637,39.2858,39.3141,112218.1437
2014-05-02 13:20:00,55.55,55.59,55.47,55.49,76560.04195070792,39.3141,39.3424,39.2575,39.2717,76560.042
2014-05-02 13:30:00,55.5,55.54,55.44,55.46,109281.59412690088,39.2788,39.3071,39.2363,39.2504,109281.5941
2014-05-02 13:40:00,55.47,55.54,55.44,55.52,100157.31515469323,39.2575,39.3071,39.2363,39.2929,100157.3152
2014-05-02 13:50:00,55.52,55.57,55.47,55.47,136234.9239643419,39.2929,39.3283,39.2575,39.2575,136234.924
2014-05-02 14:00:00,55.47,55.55,55.41,55.41,163607.76088096487,39.2575,39.3141,39.2151,39.2151,163607.7609
2014-05-02 14:10:00,55.41,55.54,55.39,55.5,126691.13791295228,39.2151,39.3071,39.2009,39.2788,126691.1379
2014-05-02 14:20:00,55.5,55.56,55.47,55.5,135500.78657577347,39.2788,39.3212,39.2575,39.2788,135500.7866
2014-05-02 14:30:00,55.5,55.58,55.49,55.5,191924.48872574724,39.2788,39.3354,39.2717,39.2788,191924.4887
2014-05-02 14:40:00,55.49,55.49,55.38,55.42,199265.8626114316,39.2717,39.2717,39.1938,39.2221,199265.8626
2014-05-02 14:50:00,55.42,55.44,55.33,55.34,154902.98898793917,39.2221,39.2363,39.1584,39.1655,154902.989
2014-05-02 15:00:00,55.35,55.56,55.35,55.47,476769.7954902989,39.1726,39.3212,39.1726,39.2575,476769.7955
2014-05-02 15:10:00,55.48,55.48,55.35,55.42,248348.19087572105,39.2646,39.2646,39.1726,39.2221,248348.1909
2014-05-02 15:20:00,55.42,55.48,55.33,55.34,349134.7666491872,39.2221,39.2646,39.1584,39.1655,349134.7666
2014-05-02 15:30:00,55.34,55.41,55.33,55.38,241216.5705296277,39.1655,39.2151,39.1584,39.1938,241216.5705
2014-05-02 15:40:00,55.38,55.47,55.38,55.4,316308.3377031987,39.1938,39.2575,39.1938,39.208,316308.3377
2014-05-02 15:50:00,55.41,55.55,55.41,55.51,868589.4074462507,39.2151,39.3141,39.2151,39.2858,868589.4074
2014-05-05 09:30:00,55.41,55.5,55.06,55.19,528578.9197692712,39.2151,39.2788,38.9674,39.0594,528578.9198
2014-05-05 09:40:00,55.19,55.26,55.12,55.18,210382.8002097536,39.0594,39.1089,39.0098,39.0523,210382.8002
2014-05-05 09:50:00,55.18,55.27,55.12,55.25,189931.83009963293,39.0523,39.116,39.0098,39.1018,189931.8301
2014-05-05 10:00:00,55.25,55.26,55.11,55.16,295752.4908232826,39.1018,39.1089,39.0027,39.0381,295752.4908
2014-05-05 10:10:00,55.17,55.31,55.15,55.28,316203.4609334032,39.0452,39.1443,39.031,39.1231,316203.4609
2014-05-05 10:20:00,55.29,55.32,55.21,55.23,232092.29155742005,39.1301,39.1514,39.0735,39.0877,232092.2916
2014-05-05 10:30:00,55.24,55.25,55.17,55.22,317986.3660199266,39.0947,39.1018,39.0452,39.0806,317986.366
2014-05-05 10:40:00,55.22,55.41,55.21,55.39,165180.91242789722,39.0806,39.2151,39.0735,39.2009,165180.9124
2014-05-05 10:50:00,55.39,55.47,55.36,55.42,143786.0513896172,39.2009,39.2575,39.1797,39.2221,143786.0514
2014-05-05 11:00:00,55.43,55.43,55.28,55.36,276245.41164132144,39.2292,39.2292,39.1231,39.1797,276245.4116
2014-05-05 11:10:00,55.36,55.41,55.34,55.37,148610.38280020974,39.1797,39.2151,39.1655,39.1867,148610.3828
2014-05-05 11:20:00,55.36,55.37,55.33,55.36,140849.5018353435,39.1797,39.1867,39.1584,39.1797,140849.5018
2014-05-05 11:30:00,55.36,55.39,55.33,55.37,187624.54116413216,39.1797,39.2009,39.1584,39.1867,187624.5412
2014-05-05 11:40:00,55.37,55.5,55.35,55.47,223492.39643418984,39.1867,39.2788,39.1726,39.2575,223492.3964
2014-05-05 11:50:00,55.47,55.47,55.4,55.47,205768.222338752,39.2575,39.2575,39.208,39.2575,205768.2223
2014-05-05 12:00:00,55.47,55.54,55.46,55.52,217933.92763502884,39.2575,39.3071,39.2504,39.2929,217933.9276
2014-05-05 12:10:00,55.51,55.52,55.45,55.46,93759.83219716832,39.2858,39.2929,39.2434,39.2504,93759.8322
2014-05-05 12:20:00,55.46,55.5,55.43,55.45,56843.20922915574,39.2504,39.2788,39.2292,39.2434,56843.2092
2014-05-05 12:30:00,55.44,55.47,55.39,55.41,87886.73308862087,39.2363,39.2575,39.2009,39.2151,87886.7331
2014-05-05 12:40:00,55.42,55.5,55.42,55.47,139381.2270582066,39.2221,39.2788,39.2221,39.2575,139381.2271
2014-05-05 12:50:00,55.47,55.5,55.45,55.47,87676.97954902989,39.2575,39.2788,39.2434,39.2575,87676.9795
2014-05-05 13:00:00,55.47,55.51,55.46,55.5,95018.3534347142,39.2575,39.2858,39.2504,39.2788,95018.3534
2014-05-05 13:10:00,55.51,55.51,55.47,55.5,111379.1295228107,39.2858,39.2858,39.2575,39.2788,111379.1295
2014-05-05 13:20:00,55.5,55.57,55.47,55.56,119140.01048767698,39.2788,39.3283,39.2575,39.3212,119140.0105
2014-05-05 13:30:00,55.56,55.58,55.51,55.53,73728.36916622968,39.3212,39.3354,39.2858,39.3,73728.3692
2014-05-05 13:40:00,55.53,55.54,55.51,55.51,67540.63974829575,39.3,39.3071,39.2858,39.2858,67540.6397
2014-05-05 13:50:00,55.52,55.57,55.49,55.5,94808.59989512325,39.2929,39.3283,39.2717,39.2788,94808.5999
2014-05-05 14:00:00,55.5,55.53,55.47,55.52,91347.66649187203,39.2788,39.3,39.2575,39.2929,91347.6665
2014-05-05 14:10:00,55.52,55.57,55.51,55.57,73623.49239643419,39.2929,39.3283,39.2858,39.3283,73623.4924
2014-05-05 14:20:00,55.57,55.59,55.54,55.55,62401.67802831673,39.3283,39.3424,39.3071,39.3141,62401.678
2014-05-05 14:30:00,55.56,55.62,55.56,55.61,133088.6208704772,39.3212,39.3637,39.3212,39.3566,133088.6209
2014-05-05 14:40:00,55.61,55.72,55.61,55.71,214577.8710015732,39.3566,39.4345,39.3566,39.4274,214577.871
2014-05-05 14:50:00,55.71,55.73,55.68,55.7,188044.0482433141,39.4274,39.4415,39.4061,39.4203,188044.0482
2014-05-05 15:00:00,55.71,55.72,55.67,55.7,154168.85159937074,39.4274,39.4345,39.3991,39.4203,154168.8516
2014-05-05 15:10:00,55.7,55.76,55.69,55.73,160776.08809648664,39.4203,39.4628,39.4132,39.4415,160776.0881
2014-05-05 15:20:00,55.73,55.78,55.69,55.77,212899.8426848453,39.4415,39.4769,39.4132,39.4698,212899.8427
2014-05-05 15:30:00,55.77,55.87,55.76,55.87,293654.9554273728,39.4698,39.5406,39.4628,39.5406,293654.9554
2014-05-05 15:40:00,55.87,55.89,55.81,55.88,413004.7194546408,39.5406,39.5548,39.4981,39.5477,413004.7195
2014-05-05 15:50:00,55.88,55.94,55.86,55.9,670582.066072365,39.5477,39.5902,39.5335,39.5618,670582.0661
2014-05-06 09:30:00,56.02,56.04,54.97,55.26,908023.072889355,39.6468,39.6609,38.9037,39.1089,908023.0729
2014-05-06 09:40:00,55.25,55.56,55.11,55.47,494179.3392763503,39.1018,39.3212,39.0027,39.2575,494179.3393
2014-05-06 09:50:00,55.47,55.49,55.07,55.08,421185.107498689,39.2575,39.2717,38.9744,38.9815,421185.1075
2014-05-06 10:00:00,55.08,55.09,54.87,54.91,542632.4069218668,38.9815,38.9886,38.8329,38.8612,542632.4069
2014-05-06 10:10:00,54.91,55.0,54.66,54.74,716727.8447823807,38.8612,38.9249,38.6843,38.7409,716727.8448
2014-05-06 10:20:00,54.73,54.91,54.7,54.87,461667.5406397483,38.7338,38.8612,38.7126,38.8329,461667.5406
2014-05-06 10:30:00,54.87,54.98,54.78,54.85,265547.98112218146,38.8329,38.9107,38.7692,38.8187,265547.9811
2014-05-06 10:40:00,54.85,54.93,54.79,54.84,300576.8222338752,38.8187,38.8753,38.7763,38.8117,300576.8222
2014-05-06 10:50:00,54.84,54.87,54.7,54.71,266386.9952805454,38.8117,38.8329,38.7126,38.7196,266386.9953
2014-05-06 11:00:00,54.71,54.73,54.57,54.73,369375.9832197168,38.7196,38.7338,38.6206,38.7338,369375.9832
2014-05-06 11:10:00,54.73,54.76,54.65,54.67,201678.02831672784,38.7338,38.755,38.6772,38.6913,201678.0283
2014-05-06 11:20:00,54.67,54.74,54.59,54.6,208809.6486628212,38.6913,38.7409,38.6347,38.6418,208809.6487
2014-05-06 11:30:00,54.6,54.66,54.56,54.66,228841.11169375983,38.6418,38.6843,38.6135,38.6843,228841.1117
2014-05-06 11:40:00,54.65,54.67,54.62,54.66,167383.3245936025,38.6772,38.6913,38.656,38.6843,167383.3246
2014-05-06 11:50:00,54.66,54.66,54.6,54.62,116518.09124278971,38.6843,38.6843,38.6418,38.656,116518.0912
2014-05-06 12:00:00,54.63,54.68,54.56,54.58,363293.1305715784,38.663,38.6984,38.6135,38.6276,363293.1306
2014-05-06 12:10:00,54.59,54.63,54.53,54.6,374305.1914001049,38.6347,38.663,38.5923,38.6418,374305.1914
2014-05-06 12:20:00,54.59,54.61,54.51,54.58,355007.8657577347,38.6347,38.6489,38.5781,38.6276,355007.8658
2014-05-06 12:30:00,54.58,54.65,54.57,54.58,168012.58521237547,38.6276,38.6772,38.6206,38.6276,168012.5852
2014-05-06 12:40:00,54.58,54.61,54.54,54.57,151127.42527530153,38.6276,38.6489,38.5993,38.6206,151127.4253
2014-05-06 12:50:00,54.57,54.61,54.53,54.61,194441.531200839,38.6206,38.6489,38.5923,38.6489,194441.5312
2014-05-06 13:00:00,54.61,54.62,54.54,54.55,161929.73256423703,38.6489,38.656,38.5993,38.6064,161929.7326
2014-05-06 13:10:00,54.55,54.6,54.54,54.58,197168.32721552177,38.6064,38.6418,38.5993,38.6276,197168.3272
2014-05-06 13:20:00,54.59,54.62,54.54,54.56,187100.1573151547,38.6347,38.656,38.5993,38.6135,187100.1573
2014-05-06 13:30:00,54.56,54.6,54.49,54.49,132144.7299423178,38.6135,38.6418,38.5639,38.5639,132144.7299
2014-05-06 13:40:00,54.5,54.51,54.44,54.47,187309.91085474569,38.571,38.5781,38.5286,38.5498,187309.9109
2014-05-06 13:50:00,54.48,54.57,54.47,54.52,130047.19454640798,38.5569,38.6206,38.5498,38.5852,130047.1945
2014-05-06 14:00:00,54.51,54.54,54.42,54.44,295123.2302045097,38.5781,38.5993,38.5144,38.5286,295123.2302
2014-05-06 14:10:00,54.44,54.51,54.43,54.5,125432.6166754064,38.5286,38.5781,38.5215,38.571,125432.6167
2014-05-06 14:20:00,54.49,54.5,54.4,54.4,186575.77346617728,38.5639,38.571,38.5003,38.5003,186575.7735
2014-05-06 14:30:00,54.4,54.49,54.39,54.44,227582.59045621395,38.5003,38.5639,38.4932,38.5286,227582.5905
2014-05-06 14:40:00,54.44,54.52,54.44,54.48,211641.32144729944,38.5286,38.5852,38.5286,38.5569,211641.3214
2014-05-06 14:50:00,54.48,54.61,54.45,54.6,274777.1368641846,38.5569,38.6489,38.5356,38.6418,274777.1369
2014-05-06 15:00:00,54.59,54.6,54.5,54.55,361510.2254850551,38.6347,38.6418,38.571,38.6064,361510.2255
2014-05-06 15:10:00,54.55,54.6,54.5,54.6,250550.6030414264,38.6064,38.6418,38.571,38.6418,250550.603
2014-05-06 15:20:00,54.6,54.61,54.57,54.58,304771.8930256948,38.6418,38.6489,38.6206,38.6276,304771.893
2014-05-06 15:30:00,54.58,54.6,54.57,54.57,290508.65233350813,38.6276,38.6418,38.6206,38.6206,290508.6523
2014-05-06 15:40:00,54.57,54.59,54.49,54.52,433770.3198741479,38.6206,38.6347,38.5639,38.5852,433770.3199
2014-05-06 15:50:00,54.52,54.54,54.43,54.44,900262.1919244888,38.5852,38.5993,38.5215,38.5286,900262.1919
2014-05-07 09:30:00,53.58,54.21,53.58,54.03,891347.666491872,37.9199,38.3658,37.9199,38.2384,891347.6665
2014-05-07 09:40:00,54.03,54.03,53.6,53.68,797902.4646040902,38.2384,38.2384,37.9341,37.9907,797902.4646
2014-05-07 09:50:00,53.68,53.74,53.49,53.51,664394.3366544311,37.9907,38.0332,37.8562,37.8704,664394.3367
2014-05-07 10:00:00,53.51,53.62,53.35,53.38,722705.8206607236,37.8704,37.9482,37.7571,37.7784,722705.8207
2014-05-07 10:10:00,53.39,53.39,53.17,53.3,755637.1263765076,37.7855,37.7855,37.6298,37.7218,755637.1264
2014-05-07 10:20:00,53.3,53.34,53.23,53.28,611012.0608285265,37.7218,37.7501,37.6722,37.7076,611012.0608
2014-05-07 10:30:00,53.29,53.39,53.21,53.21,566754.0639748296,37.7147,37.7855,37.6581,37.6581,566754.064
2014-05-07 10:40:00,53.21,53.22,53.08,53.13,496067.1211326691,37.6581,37.6651,37.5661,37.6014,496067.1211
2014-05-07 10:50:00,53.13,53.17,52.96,52.97,603041.4263240693,37.6014,37.6298,37.4811,37.4882,603041.4263
2014-05-07 11:00:00,52.97,53.27,52.94,53.24,435448.3481908757,37.4882,37.7005,37.467,37.6793,435448.3482
2014-05-07 11:10:00,53.25,53.28,53.14,53.17,450445.7262716309,37.6864,37.7076,37.6085,37.6298,450445.7263
2014-05-07 11:20:00,53.16,53.51,53.16,53.47,497430.51914001047,37.6227,37.8704,37.6227,37.8421,497430.5191
2014-05-07 11:30:00,53.47,53.47,53.34,53.4,567383.3245936026,37.8421,37.8421,37.7501,37.7925,567383.3246
2014-05-07 11:40:00,53.4,53.69,53.4,53.61,406712.11326691136,37.7925,37.9978,37.7925,37.9412,406712.1133
2014-05-07 11:50:00,53.61,53.63,53.48,53.48,242999.47561615103,37.9412,37.9553,37.8491,37.8491,242999.4756
2014-05-07 12:00:00,53.49,53.61,53.47,53.59,262506.5547981122,37.8562,37.9412,37.8421,37.927,262506.5548
2014-05-07 12:10:00,53.59,53.64,53.56,53.6,205453.5920293655,37.927,37.9624,37.9058,37.9341,205453.592
2014-05-07 12:20:00,53.59,53.72,53.59,53.71,511274.2527530152,37.927,38.019,37.927,38.0119,511274.2528
2014-05-07 12:30:00,53.71,53.87,53.62,53.86,361719.9790246461,38.0119,38.1252,37.9482,38.1181,361719.979
2014-05-07 12:40:00,53.86,53.86,53.7,53.72,449816.4656528579,38.1181,38.1181,38.0048,38.019,449816.4657
2014-05-07 12:50:00,53.71,53.75,53.65,53.69,208599.8951232302,38.0119,38.0402,37.9695,37.9978,208599.8951
2014-05-07 13:00:00,53.69,53.74,53.68,53.72,200943.8909281594,37.9978,38.0332,37.9907,38.019,200943.8909
2014-05-07 13:10:00,53.72,53.74,53.66,53.67,297430.51914001047,38.019,38.0332,37.9765,37.9836,297430.5191
2014-05-07 13:20:00,53.67,53.67,53.55,53.62,201153.6444677504,37.9836,37.9836,37.8987,37.9482,201153.6445
2014-05-07 13:30:00,53.62,53.71,53.61,53.67,212270.58206607235,37.9482,38.0119,37.9412,37.9836,212270.5821
2014-05-07 13:40:00,53.67,53.67,53.59,53.61,156476.14053487152,37.9836,37.9836,37.927,37.9412,156476.1405
2014-05-07 13:50:00,53.6,53.63,53.57,53.58,202202.4121657053,37.9341,37.9553,37.9128,37.9199,202202.4122
2014-05-07 14:00:00,53.58,53.62,53.55,53.57,468904.03775563714,37.9199,37.9482,37.8987,37.9128,468904.0378
2014-05-07 14:10:00,53.57,53.6,53.56,53.58,254850.55060304145,37.9128,37.9341,37.9058,37.9199,254850.5506
2014-05-07 14:20:00,53.57,53.61,53.55,53.59,403251.1798636602,37.9128,37.9412,37.8987,37.927,403251.1799
2014-05-07 14:30:00,53.59,53.68,53.53,53.54,339905.6109071841,37.927,37.9907,37.8845,37.8916,339905.6109
2014-05-07 14:40:00,53.53,53.55,53.44,53.44,665338.2275825904,37.8845,37.8987,37.8208,37.8208,665338.2276
2014-05-07 14:50:00,53.44,53.44,53.35,53.39,591295.2281069743,37.8208,37.8208,37.7571,37.7855,591295.2281
2014-05-07 15:00:00,53.39,53.4,53.23,53.26,896067.1211326692,37.7855,37.7925,37.6722,37.6934,896067.1211
2014-05-07 15:10:00,53.25,53.26,53.06,53.1,811746.1982170949,37.6864,37.6934,37.5519,37.5802,811746.1982
2014-05-07 15:20:00,53.11,53.42,53.09,53.4,982590.4562139488,37.5873,37.8067,37.5731,37.7925,982590.4562
2014-05-07 15:30:00,53.4,53.41,53.23,53.26,1145778.7100157316,37.7925,37.7996,37.6722,37.6934,1145778.71
2014-05-07 15:40:00,53.26,53.36,53.24,53.28,1230938.6470896697,37.6934,37.7642,37.6793,37.7076,1230938.6471
2014-05-07 15:50:00,53.28,53.28,53.2,53.22,1891137.912952281,37.7076,37.7076,37.651,37.6651,1891137.913
2014-05-08 09:30:00,52.97,53.15,52.72,53.08,540115.364446775,37.4882,37.6156,37.3113,37.5661,540115.3644
2014-05-08 09:40:00,53.06,53.17,52.99,53.05,442160.4614577871,37.5519,37.6298,37.5024,37.5448,442160.4615
2014-05-08 09:50:00,53.05,53.13,52.91,53.1,615416.8851599371,37.5448,37.6014,37.4457,37.5802,615416.8852
2014-05-08 10:00:00,53.1,53.16,52.92,52.94,347037.2312532774,37.5802,37.6227,37.4528,37.467,347037.2313
2014-05-08 10:10:00,52.95,53.0,52.87,52.98,372522.2863135816,37.4741,37.5094,37.4174,37.4953,372522.2863
2014-05-08 10:20:00,52.98,53.03,52.97,53.01,158049.29208180387,37.4953,37.5307,37.4882,37.5165,158049.2921
2014-05-08 10:30:00,53.01,53.02,52.96,52.97,359727.32039853174,37.5165,37.5236,37.4811,37.4882,359727.3204
2014-05-08 10:40:00,52.97,53.01,52.96,53.01,352910.33036182483,37.4882,37.5165,37.4811,37.5165,352910.3304
2014-05-08 10:50:00,53.01,53.1,52.98,52.99,298269.5332983744,37.5165,37.5802,37.4953,37.5024,298269.5333
2014-05-08 11:00:00,52.99,52.99,52.91,52.96,294179.3392763503,37.5024,37.5024,37.4457,37.4811,294179.3393
2014-05-08 11:10:00,52.96,52.97,52.92,52.96,165705.29627687467,37.4811,37.4882,37.4528,37.4811,165705.2963
2014-05-08 11:20:00,52.95,52.97,52.82,52.83,257262.7163083377,37.4741,37.4882,37.382,37.3891,257262.7163
2014-05-08 11:30:00,52.83,52.85,52.81,52.81,201468.2747771369,37.3891,37.4033,37.375,37.375,201468.2748
2014-05-08 11:40:00,52.81,52.83,52.74,52.74,333822.7582590456,37.375,37.3891,37.3254,37.3254,333822.7583
2014-05-08 11:50:00,52.74,52.76,52.72,52.73,266701.62558993185,37.3254,37.3396,37.3113,37.3184,266701.6256
2014-05-08 12:00:00,52.73,52.73,52.55,52.61,232511.798636602,37.3184,37.3184,37.191,37.2334,232511.7986
2014-05-08 12:10:00,52.62,52.67,52.56,52.61,182590.4562139486,37.2405,37.2759,37.198,37.2334,182590.4562
2014-05-08 12:20:00,52.61,52.61,52.52,52.56,164027.26796014683,37.2334,37.2334,37.1697,37.198,164027.268
2014-05-08 12:30:00,52.55,52.58,52.49,52.54,174305.19140010487,37.191,37.2122,37.1485,37.1839,174305.1914
2014-05-08 12:40:00,52.54,52.56,52.48,52.52,215731.51546932355,37.1839,37.198,37.1414,37.1697,215731.5155
2014-05-08 12:50:00,52.51,52.52,52.39,52.44,319874.14787624544,37.1627,37.1697,37.0777,37.1131,319874.1479
2014-05-08 13:00:00,52.44,52.49,52.39,52.42,255270.05768222336,37.1131,37.1485,37.0777,37.099,255270.0577
2014-05-08 13:10:00,52.42,52.43,52.32,52.33,269533.2983744101,37.099,37.106,37.0282,37.0353,269533.2984
2014-05-08 13:20:00,52.33,52.37,52.24,52.37,291347.66649187205,37.0353,37.0636,36.9716,37.0636,291347.6665
2014-05-08 13:30:00,52.38,52.47,52.37,52.45,272784.47823807027,37.0706,37.1343,37.0636,37.1202,272784.4782
2014-05-08 13:40:00,52.46,52.54,52.41,52.49,201048.7676979549,37.1273,37.1839,37.0919,37.1485,201048.7677
2014-05-08 13:50:00,52.48,52.48,52.39,52.41,222548.50550603043,37.1414,37.1414,37.0777,37.0919,222548.5055
2014-05-08 14:00:00,52.42,52.45,52.33,52.38,247194.54640797063,37.099,37.1202,37.0353,37.0706,247194.5464
2014-05-08 14:10:00,52.38,52.47,52.34,52.46,248977.451494494,37.0706,37.1343,37.0423,37.1273,248977.4515
2014-05-08 14:20:00,52.47,52.56,52.42,52.53,196539.06659674883,37.1343,37.198,37.099,37.1768,196539.0666
2014-05-08 14:30:00,52.53,52.58,52.5,52.51,142737.2836916623,37.1768,37.2122,37.1556,37.1627,142737.2837
2014-05-08 14:40:00,52.51,52.52,52.36,52.39,234819.0875721028,37.1627,37.1697,37.0565,37.0777,234819.0876
2014-05-08 14:50:00,52.39,52.44,52.34,52.37,287047.71893025696,37.0777,37.1131,37.0423,37.0636,287047.7189
2014-05-08 15:00:00,52.36,52.36,52.25,52.27,373151.5469323545,37.0565,37.0565,36.9786,36.9928,373151.5469
2014-05-08 15:10:00,52.28,52.31,52.18,52.3,514420.5558468799,36.9999,37.0211,36.9291,37.014,514420.5558
2014-05-08 15:20:00,52.29,52.38,52.25,52.35,283167.27844782383,37.007,37.0706,36.9786,37.0494,283167.2784
2014-05-08 15:30:00,52.35,52.39,52.28,52.29,404509.70110120607,37.0494,37.0777,36.9999,37.007,404509.7011
2014-05-08 15:40:00,52.3,52.37,52.26,52.27,633770.3198741479,37.014,37.0636,36.9857,36.9928,633770.3199
2014-05-08 15:50:00,52.27,52.33,52.21,52.28,1414368.1174619822,36.9928,37.0353,36.9503,36.9999,1414368.1175
2014-05-09 09:30:00,52.54,52.54,52.18,52.24,637545.8835867855,37.1839,37.1839,36.9291,36.9716,637545.8836
2014-05-09 09:40:00,52.24,52.24,52.01,52.02,601258.5212375459,36.9716,36.9716,36.8088,36.8159,601258.5212
2014-05-09 09:50:00,52.03,52.03,51.9,51.93,639748.2957524909,36.8229,36.8229,36.7309,36.7522,639748.2958
2014-05-09 10:00:00,51.94,52.05,51.88,51.89,357944.4153120084,36.7592,36.8371,36.7168,36.7239,357944.4153
2014-05-09 10:10:00,51.9,51.99,51.87,51.93,323544.8348190876,36.7309,36.7946,36.7097,36.7522,323544.8348
2014-05-09 10:20:00,51.94,52.01,51.9,51.98,185212.37545883583,36.7592,36.8088,36.7309,36.7876,185212.3755
2014-05-09 10:30:00,51.98,51.99,51.91,51.98,427477.7136864185,36.7876,36.7946,36.738,36.7876,427477.7137
2014-05-09 10:40:00,51.97,52.12,51.92,52.1,334766.649187205,36.7805,36.8866,36.7451,36.8725,334766.6492
2014-05-09 10:50:00,52.1,52.11,52.06,52.1,259989.5123230205,36.8725,36.8796,36.8442,36.8725,259989.5123
2014-05-09 11:00:00,52.1,52.14,52.08,52.11,264184.5831148401,36.8725,36.9008,36.8583,36.8796,264184.5831
2014-05-09 11:10:00,52.1,52.15,52.06,52.1,210382.8002097536,36.8725,36.9079,36.8442,36.8725,210382.8002
2014-05-09 11:20:00,52.11,52.26,52.09,52.25,261038.28002097536,36.8796,36.9857,36.8654,36.9786,261038.28
2014-05-09 11:30:00,52.25,52.33,52.18,52.31,226428.9459884636,36.9786,37.0353,36.9291,37.0211,226428.946
2014-05-09 11:40:00,52.31,52.42,52.26,52.41,242160.4614577871,37.0211,37.099,36.9857,37.0919,242160.4615
2014-05-09 11:50:00,52.41,52.44,52.35,52.44,178290.50865233352,37.0919,37.1131,37.0494,37.1131,178290.5087
2014-05-09 12:00:00,52.44,52.47,52.42,52.47,215312.0083901416,37.1131,37.1343,37.099,37.1343,215312.0084
2014-05-09 12:10:00,52.47,52.64,52.47,52.59,212375.45883586784,37.1343,37.2547,37.1343,37.2193,212375.4588
2014-05-09 12:20:00,52.6,52.68,52.57,52.66,158468.79916098583,37.2263,37.283,37.2051,37.2688,158468.7992
2014-05-09 12:30:00,52.67,52.86,52.64,52.86,300891.4525432617,37.2759,37.4104,37.2547,37.4104,300891.4525
2014-05-09 12:40:00,52.86,52.89,52.82,52.88,204195.07079181963,37.4104,37.4316,37.382,37.4245,204195.0708
2014-05-09 12:50:00,52.88,53.12,52.88,53.0,449816.4656528579,37.4245,37.5944,37.4245,37.5094,449816.4657
2014-05-09 13:00:00,52.99,52.99,52.84,52.85,181227.05820660724,37.5024,37.5024,37.3962,37.4033,181227.0582
2014-05-09 13:10:00,52.85,52.86,52.8,52.86,168117.46198217096,37.4033,37.4104,37.3679,37.4104,168117.462
2014-05-09 13:20:00,52.86,52.9,52.8,52.89,194546.4079706345,37.4104,37.4387,37.3679,37.4316,194546.408
2014-05-09 13:30:00,52.89,52.92,52.78,52.81,174095.4378605139,37.4316,37.4528,37.3537,37.375,174095.4379
2014-05-09 13:40:00,52.82,52.83,52.74,52.75,116622.96801258522,37.382,37.3891,37.3254,37.3325,116622.968
2014-05-09 13:50:00,52.75,52.75,52.66,52.67,152385.9465128474,37.3325,37.3325,37.2688,37.2759,152385.9465
2014-05-09 14:00:00,52.67,52.67,52.6,52.6,258311.48400629265,37.2759,37.2759,37.2263,37.2263,258311.484
2014-05-09 14:10:00,52.6,52.63,52.52,52.54,230204.5097011012,37.2263,37.2476,37.1697,37.1839,230204.5097
2014-05-09 14:20:00,52.54,52.6,52.48,52.54,343051.9140010488,37.1839,37.2263,37.1414,37.1839,343051.914
2014-05-09 14:30:00,52.54,52.57,52.48,52.55,368012.5852123754,37.1839,37.2051,37.1414,37.191,368012.5852
2014-05-09 14:40:00,52.54,52.55,52.42,52.45,172102.77923439958,37.1839,37.191,37.099,37.1202,172102.7792
2014-05-09 14:50:00,52.45,52.57,52.44,52.56,133088.6208704772,37.1202,37.2051,37.1131,37.198,133088.6209
2014-05-09 15:00:00,52.56,52.6,52.52,52.56,193707.39381227057,37.198,37.2263,37.1697,37.198,193707.3938
2014-05-09 15:10:00,52.56,52.58,52.5,52.55,213948.61038280025,37.198,37.2122,37.1556,37.191,213948.6104
2014-05-09 15:20:00,52.55,52.65,52.52,52.64,264918.7205034085,37.191,37.2617,37.1697,37.2547,264918.7205
2014-05-09 15:30:00,52.63,52.73,52.59,52.69,467960.1468274777,37.2476,37.3184,37.2193,37.29,467960.1468
2014-05-09 15:40:00,52.69,52.76,52.63,52.64,436392.23911903513,37.29,37.3396,37.2476,37.2547,436392.2391
2014-05-09 15:50:00,52.65,52.7,52.6,52.62,788987.9391714735,37.2617,37.2971,37.2263,37.2405,788987.9392
2014-05-12 09:30:00,53.03,53.03,52.6,52.76,473099.1085474568,37.5307,37.5307,37.2263,37.3396,473099.1085
2014-05-12 09:40:00,52.77,52.9,52.76,52.84,195385.42212899844,37.3467,37.4387,37.3396,37.3962,195385.4221
2014-05-12 09:50:00,52.84,52.86,52.73,52.8,142737.2836916623,37.3962,37.4104,37.3184,37.3679,142737.2837
2014-05-12 10:00:00,52.8,52.83,52.64,52.68,169061.35291033037,37.3679,37.3891,37.2547,37.283,169061.3529
2014-05-12 10:10:00,52.67,52.7,52.63,52.65,256318.82538017828,37.2759,37.2971,37.2476,37.2617,256318.8254
2014-05-12 10:20:00,52.65,52.66,52.54,52.56,236811.7461982171,37.2617,37.2688,37.1839,37.198,236811.7462
2014-05-12 10:30:00,52.56,52.56,52.31,52.34,451809.1242789722,37.198,37.198,37.0211,37.0423,451809.1243
2014-05-12 10:40:00,52.34,52.38,52.3,52.35,267226.0094389093,37.0423,37.0706,37.014,37.0494,267226.0094
2014-05-12 10:50:00,52.35,52.53,52.34,52.51,398112.2181436812,37.0494,37.1768,37.0423,37.1627,398112.2181
2014-05-12 11:00:00,52.52,52.6,52.51,52.55,149239.64341898268,37.1697,37.2263,37.1627,37.191,149239.6434
2014-05-12 11:10:00,52.55,52.55,52.47,52.47,103723.12532773992,37.191,37.191,37.1343,37.1343,103723.1253
2014-05-12 11:20:00,52.47,52.55,52.44,52.55,142527.53015207133,37.1343,37.191,37.1131,37.191,142527.5302
2014-05-12 11:30:00,52.55,52.6,52.54,52.57,175668.58940744624,37.191,37.2263,37.1839,37.2051,175668.5894
2014-05-12 11:40:00,52.58,52.68,52.57,52.64,176402.72679601467,37.2122,37.283,37.2051,37.2547,176402.7268
2014-05-12 11:50:00,52.65,52.71,52.64,52.7,127739.90561090718,37.2617,37.3042,37.2547,37.2971,127739.9056
2014-05-12 12:00:00,52.69,52.73,52.69,52.7,113896.17199790246,37.29,37.3184,37.29,37.2971,113896.172
2014-05-12 12:10:00,52.71,52.71,52.6,52.6,154798.11221814368,37.3042,37.3042,37.2263,37.2263,154798.1122
2014-05-12 12:20:00,52.6,52.66,52.6,52.63,127215.52176192972,37.2263,37.2688,37.2263,37.2476,127215.5218
2014-05-12 12:30:00,52.62,52.65,52.61,52.62,105610.90718405871,37.2405,37.2617,37.2334,37.2405,105610.9072
2014-05-12 12:40:00,52.62,52.66,52.59,52.6,149134.7666491872,37.2405,37.2688,37.2193,37.2263,149134.7666
2014-05-12 12:50:00,52.6,52.6,52.56,52.6,104247.50917671736,37.2263,37.2263,37.198,37.2263,104247.5092
2014-05-12 13:00:00,52.59,52.63,52.55,52.61,134347.14210802308,37.2193,37.2476,37.191,37.2334,134347.1421
2014-05-12 13:10:00,52.61,52.64,52.6,52.62,109701.10120608284,37.2334,37.2547,37.2263,37.2405,109701.1012
2014-05-12 13:20:00,52.62,52.63,52.6,52.61,91452.54326166754,37.2405,37.2476,37.2263,37.2334,91452.5433
2014-05-12 13:30:00,52.6,52.61,52.55,52.56,95647.61405348717,37.2263,37.2334,37.191,37.198,95647.6141
2014-05-12 13:40:00,52.57,52.59,52.55,52.57,87991.60985841636,37.2051,37.2193,37.191,37.2051,87991.6099
2014-05-12 13:50:00,52.56,52.59,52.53,52.59,113266.91137912952,37.198,37.2193,37.1768,37.2193,113266.9114
2014-05-12 14:00:00,52.58,52.63,52.53,52.61,123439.95804929208,37.2122,37.2476,37.1768,37.2334,123439.958
2014-05-12 14:10:00,52.62,52.72,52.61,52.71,115049.81646565284,37.2405,37.3113,37.2334,37.3042,115049.8165
2014-05-12 14:20:00,52.71,52.76,52.68,52.7,125327.73990561091,37.3042,37.3396,37.283,37.2971,125327.7399
2014-05-12 14:30:00,52.69,52.69,52.64,52.65,95437.86051389616,37.29,37.29,37.2547,37.2617,95437.8605
2014-05-12 14:40:00,52.65,52.7,52.65,52.69,99632.9313057158,37.2617,37.2971,37.2617,37.29,99632.9313
2014-05-12 14:50:00,52.69,52.7,52.65,52.68,106240.16780283168,37.29,37.2971,37.2617,37.283,106240.1678
2014-05-12 15:00:00,52.69,52.73,52.66,52.71,163607.76088096487,37.29,37.3184,37.2688,37.3042,163607.7609
2014-05-12 15:10:00,52.71,52.71,52.63,52.64,185107.4986890404,37.3042,37.3042,37.2476,37.2547,185107.4987
2014-05-12 15:20:00,52.65,52.67,52.61,52.61,232302.04509701105,37.2617,37.2759,37.2334,37.2334,232302.0451
2014-05-12 15:30:00,52.61,52.67,52.6,52.65,206397.4829575249,37.2334,37.2759,37.2263,37.2617,206397.483
2014-05-12 15:40:00,52.64,52.75,52.64,52.71,323125.3277399056,37.2547,37.3325,37.2547,37.3042,323125.3277
2014-05-12 15:50:00,52.71,52.74,52.69,52.71,598007.3413738856,37.3042,37.3254,37.29,37.3042,598007.3414
2014-05-13 09:30:00,52.74,52.95,52.63,52.95,461772.41740954376,37.3254,37.4741,37.2476,37.4741,461772.4174
2014-05-13 09:40:00,52.94,52.98,52.73,52.92,207341.3738856844,37.467,37.4953,37.3184,37.4528,207341.3739
2014-05-13 09:50:00,52.92,53.0,52.9,53.0,171263.76507603566,37.4528,37.5094,37.4387,37.5094,171263.7651
2014-05-13 10:00:00,53.0,53.24,53.0,53.23,521552.1761929733,37.5094,37.6793,37.5094,37.6722,521552.1762
2014-05-13 10:10:00,53.24,53.33,53.21,53.23,492291.55742003146,37.6793,37.743,37.6581,37.6722,492291.5574
2014-05-13 10:20:00,53.23,53.34,53.18,53.31,296906.135291033,37.6722,37.7501,37.6368,37.7288,296906.1353
2014-05-13 10:30:00,53.31,53.34,53.25,53.29,188778.1856318825,37.7288,37.7501,37.6864,37.7147,188778.1856
2014-05-13 10:40:00,53.29,53.37,53.28,53.31,187309.91085474569,37.7147,37.7713,37.7076,37.7288,187309.9109
2014-05-13 10:50:00,53.32,53.37,53.31,53.36,128159.41269008914,37.7359,37.7713,37.7288,37.7642,128159.4127
2014-05-13 11:00:00,53.36,53.37,53.3,53.37,190141.5836392239,37.7642,37.7713,37.7218,37.7713,190141.5836
2014-05-13 11:10:00,53.37,53.38,53.27,53.29,230938.64708966963,37.7713,37.7784,37.7005,37.7147,230938.6471
2014-05-13 11:20:00,53.28,53.34,53.24,53.34,174305.19140010487,37.7076,37.7501,37.6793,37.7501,174305.1914
2014-05-13 11:30:00,53.34,53.38,53.32,53.35,132039.8531725223,37.7501,37.7784,37.7359,37.7571,132039.8532
2014-05-13 11:40:00,53.35,53.38,53.33,53.35,158993.1830099633,37.7571,37.7784,37.743,37.7571,158993.183
2014-05-13 11:50:00,53.35,53.45,53.35,53.36,296591.50498164655,37.7571,37.8279,37.7571,37.7642,296591.505
2014-05-13 12:00:00,53.36,53.43,53.35,53.37,146722.60094389092,37.7642,37.8138,37.7571,37.7713,146722.6009
2014-05-13 12:10:00,53.37,53.42,53.37,53.39,109701.10120608284,37.7713,37.8067,37.7713,37.7855,109701.1012
2014-05-13 12:20:00,53.4,53.41,53.32,53.33,118930.256948086,37.7925,37.7996,37.7359,37.743,118930.2569
2014-05-13 12:30:00,53.32,53.33,53.28,53.32,117986.3660199266,37.7359,37.743,37.7076,37.7359,117986.366
2014-05-13 12:40:00,53.31,53.37,53.28,53.37,118405.87309910856,37.7288,37.7713,37.7076,37.7713,118405.8731
2014-05-13 12:50:00,53.37,53.38,53.3,53.31,71525.95700052439,37.7713,37.7784,37.7218,37.7288,71525.957
2014-05-13 13:00:00,53.31,53.31,53.25,53.27,116308.33770319876,37.7288,37.7288,37.6864,37.7005,116308.3377
2014-05-13 13:10:00,53.28,53.28,53.22,53.27,87257.47246984793,37.7076,37.7076,37.6651,37.7005,87257.4725
2014-05-13 13:20:00,53.28,53.32,53.26,53.31,110854.74567383324,37.7076,37.7359,37.6934,37.7288,110854.7457
2014-05-13 13:30:00,53.31,53.33,53.22,53.22,136234.9239643419,37.7288,37.743,37.6651,37.6651,136234.924
2014-05-13 13:40:00,53.22,53.23,53.18,53.21,150707.91819611957,37.6651,37.6722,37.6368,37.6581,150707.9182
2014-05-13 13:50:00,53.21,53.23,53.2,53.21,121971.68327215522,37.6581,37.6722,37.651,37.6581,121971.6833
2014-05-13 14:00:00,53.21,53.21,53.2,53.21,62611.43156790771,37.6581,37.6581,37.651,37.6581,62611.4316
2014-05-13 14:10:00,53.21,53.21,53.16,53.16,110540.11536444676,37.6581,37.6581,37.6227,37.6227,110540.1154
2014-05-13 14:20:00,53.17,53.19,53.16,53.19,134137.3885684321,37.6298,37.6439,37.6227,37.6439,134137.3886
2014-05-13 14:30:00,53.18,53.21,53.16,53.21,154378.60513896172,37.6368,37.6581,37.6227,37.6581,154378.6051
2014-05-13 14:40:00,53.21,53.21,53.17,53.19,144310.43523859463,37.6581,37.6581,37.6298,37.6439,144310.4352
2014-05-13 14:50:00,53.19,53.2,53.16,53.18,158468.79916098583,37.6439,37.651,37.6227,37.6368,158468.7992
2014-05-13 15:00:00,53.18,53.19,53.15,53.16,172732.03985317252,37.6368,37.6439,37.6156,37.6227,172732.0399
2014-05-13 15:10:00,53.16,53.18,53.12,53.16,177766.12480335607,37.6227,37.6368,37.5944,37.6227,177766.1248
2014-05-13 15:20:00,53.16,53.2,53.14,53.2,185736.7593078133,37.6227,37.651,37.6085,37.651,185736.7593
2014-05-13 15:30:00,53.2,53.21,53.17,53.21,334871.5259570005,37.651,37.6581,37.6298,37.6581,334871.526
2014-05-13 15:40:00,53.21,53.36,53.14,53.17,510749.86890403775,37.6581,37.7642,37.6085,37.6298,510749.8689
2014-05-13 15:50:00,53.17,53.19,53.13,53.16,702045.097011012,37.6298,37.6439,37.6014,37.6227,702045.097
2014-05-14 09:30:00,53.04,53.43,53.04,53.42,338751.9664394337,37.5377,37.8138,37.5377,37.8067,338751.9664
2014-05-14 09:40:00,53.42,53.62,53.42,53.61,269638.1751442056,37.8067,37.9482,37.8067,37.9412,269638.1751
2014-05-14 09:50:00,53.6,53.83,53.6,53.77,292606.1877294179,37.9341,38.0969,37.9341,38.0544,292606.1877
2014-05-14 10:00:00,53.78,53.84,53.72,53.77,246565.2857891977,38.0615,38.1039,38.019,38.0544,246565.2858
2014-05-14 10:10:00,53.76,53.8,53.7,53.79,184687.9916098584,38.0473,38.0756,38.0048,38.0685,184687.9916
2014-05-14 10:20:00,53.79,53.88,53.74,53.88,236811.7461982171,38.0685,38.1322,38.0332,38.1322,236811.7462
2014-05-14 10:30:00,53.87,53.92,53.83,53.87,232197.1683272156,38.1252,38.1605,38.0969,38.1252,232197.1683
2014-05-14 10:40:00,53.87,53.93,53.83,53.91,176297.85002621918,38.1252,38.1676,38.0969,38.1535,176297.85
2014-05-14 10:50:00,53.91,53.92,53.77,53.78,196748.8201363398,38.1535,38.1605,38.0544,38.0615,196748.8201
2014-05-14 11:00:00,53.78,53.8,53.7,53.72,261982.1709491348,38.0615,38.0756,38.0048,38.019,261982.1709
2014-05-14 11:10:00,53.72,53.74,53.69,53.73,134871.52595700053,38.019,38.0332,37.9978,38.0261,134871.526
2014-05-14 11:20:00,53.73,53.75,53.65,53.74,199790.24646040905,38.0261,38.0402,37.9695,38.0332,199790.2465
2014-05-14 11:30:00,53.74,53.8,53.69,53.78,210907.18405873096,38.0332,38.0756,37.9978,38.0615,210907.1841
2014-05-14 11:40:00,53.78,53.8,53.73,53.74,90403.77556371264,38.0615,38.0756,38.0261,38.0332,90403.7756
2014-05-14 11:50:00,53.75,53.77,53.71,53.74,116308.33770319876,38.0402,38.0544,38.0119,38.0332,116308.3377
2014-05-14 12:00:00,53.74,53.79,53.74,53.79,69218.6680650236,38.0332,38.0685,38.0332,38.0685,69218.6681
2014-05-14 12:10:00,53.79,53.83,53.79,53.81,82328.26428945988,38.0685,38.0969,38.0685,38.0827,82328.2643
2014-05-14 12:20:00,53.82,53.82,53.72,53.78,69323.54483481908,38.0898,38.0898,38.019,38.0615,69323.5448
2014-05-14 12:30:00,53.78,53.8,53.68,53.71,100367.0686942842,38.0615,38.0756,37.9907,38.0119,100367.0687
2014-05-14 12:40:00,53.71,53.78,53.71,53.73,64394.33665443104,38.0119,38.0615,38.0119,38.0261,64394.3367
2014-05-14 12:50:00,53.73,53.74,53.68,53.73,86942.84216046146,38.0261,38.0332,37.9907,38.0261,86942.8422
2014-05-14 13:00:00,53.72,53.75,53.69,53.7,112218.14368117462,38.019,38.0402,37.9978,38.0048,112218.1437
2014-05-14 13:10:00,53.71,53.74,53.66,53.68,160461.45778710017,38.0119,38.0332,37.9765,37.9907,160461.4578
2014-05-14 13:20:00,53.68,53.7,53.66,53.66,182590.4562139486,37.9907,38.0048,37.9765,37.9765,182590.4562
2014-05-14 13:30:00,53.66,53.7,53.65,53.66,118720.50340849502,37.9765,38.0048,37.9695,37.9765,118720.5034
2014-05-14 13:40:00,53.66,53.73,53.66,53.72,80335.60566334557,37.9765,38.0261,37.9765,38.019,80335.6057
2014-05-14 13:50:00,53.72,53.73,53.68,53.7,84635.55322496068,38.019,38.0261,37.9907,38.0048,84635.5532
2014-05-14 14:00:00,53.71,53.73,53.66,53.67,120293.65495542738,38.0119,38.0261,37.9765,37.9836,120293.655
2014-05-14 14:10:00,53.68,53.72,53.67,53.71,138647.08966963817,37.9907,38.019,37.9836,38.0119,138647.0897
2014-05-14 14:20:00,53.72,53.76,53.7,53.75,160041.9507079182,38.019,38.0473,38.0048,38.0402,160041.9507
2014-05-14 14:30:00,53.75,53.81,53.74,53.81,143786.0513896172,38.0402,38.0827,38.0332,38.0827,143786.0514
2014-05-14 14:40:00,53.81,53.83,53.71,53.72,151337.1788148925,38.0827,38.0969,38.0119,38.019,151337.1788
2014-05-14 14:50:00,53.73,53.77,53.7,53.73,122810.69743051914,38.0261,38.0544,38.0048,38.0261,122810.6974
2014-05-14 15:00:00,53.73,53.74,53.62,53.63,174410.06816990036,38.0261,38.0332,37.9482,37.9553,174410.0682
2014-05-14 15:10:00,53.62,53.69,53.62,53.68,187309.91085474569,37.9482,37.9978,37.9482,37.9907,187309.9109
2014-05-14 15:20:00,53.69,53.7,53.65,53.68,139800.73413738856,37.9978,38.0048,37.9695,37.9907,139800.7341
2014-05-14 15:30:00,53.67,53.68,53.57,53.67,279391.71473518613,37.9836,37.9907,37.9128,37.9836,279391.7147
2014-05-14 15:40:00,53.66,53.67,53.62,53.67,292291.55742003146,37.9765,37.9836,37.9482,37.9836,292291.5574
2014-05-14 15:50:00,53.67,53.77,53.65,53.73,749029.8898793918,37.9836,38.0544,37.9695,38.0261,749029.8899
2014-05-15 09:30:00,53.21,53.96,53.17,53.51,468484.5306764552,37.6581,38.1889,37.6298,37.8704,468484.5307
2014-05-15 09:40:00,53.51,53.52,53.22,53.26,331725.2228631358,37.8704,37.8775,37.6651,37.6934,331725.2229
2014-05-15 09:50:00,53.25,53.25,53.01,53.11,375878.3429470373,37.6864,37.6864,37.5165,37.5873,375878.3429
2014-05-15 10:00:00,53.12,53.19,53.07,53.11,258101.7304667016,37.5944,37.6439,37.559,37.5873,258101.7305
2014-05-15 10:10:00,53.11,53.13,53.02,53.07,200524.38384897745,37.5873,37.6014,37.5236,37.559,200524.3838
2014-05-15 10:20:00,53.07,53.18,52.96,53.01,299108.5474567384,37.559,37.6368,37.4811,37.5165,299108.5475
2014-05-15 10:30:00,53.0,53.17,52.99,53.07,206397.4829575249,37.5094,37.6298,37.5024,37.559,206397.483
2014-05-15 10:40:00,53.07,53.18,53.06,53.13,146093.34032511798,37.559,37.6368,37.5519,37.6014,146093.3403
2014-05-15 10:50:00,53.13,53.18,53.11,53.16,117357.10540115365,37.6014,37.6368,37.5873,37.6227,117357.1054
2014-05-15 11:00:00,53.16,53.2,53.13,53.15,104981.6465652858,37.6227,37.651,37.6014,37.6156,104981.6466
2014-05-15 11:10:00,53.16,53.2,53.02,53.05,231148.40062926064,37.6227,37.651,37.5236,37.5448,231148.4006
2014-05-15 11:20:00,53.04,53.07,52.97,53.01,200734.13738856843,37.5377,37.559,37.4882,37.5165,200734.1374
2014-05-15 11:30:00,53.01,53.12,53.01,53.11,190456.2139486104,37.5165,37.5944,37.5165,37.5873,190456.2139
2014-05-15 11:40:00,53.11,53.11,52.96,52.97,132983.7441006817,37.5873,37.5873,37.4811,37.4882,132983.7441
2014-05-15 11:50:00,52.97,52.99,52.93,52.97,82852.64813843733,37.4882,37.5024,37.4599,37.4882,82852.6481
2014-05-15 12:00:00,52.98,53.12,52.96,53.1,118300.99632931306,37.4953,37.5944,37.4811,37.5802,118300.9963
2014-05-15 12:10:00,53.11,53.16,53.1,53.14,110225.4850550603,37.5873,37.6227,37.5802,37.6085,110225.4851
2014-05-15 12:20:00,53.14,53.19,53.13,53.19,145778.7100157315,37.6085,37.6439,37.6014,37.6439,145778.71
2014-05-15 12:30:00,53.19,53.26,53.18,53.21,121552.17619297326,37.6439,37.6934,37.6368,37.6581,121552.1762
2014-05-15 12:40:00,53.2,53.25,53.18,53.2,177451.4944939696,37.651,37.6864,37.6368,37.651,177451.4945
2014-05-15 12:50:00,53.2,53.27,53.19,53.23,117566.85894074464,37.651,37.7005,37.6439,37.6722,117566.8589
2014-05-15 13:00:00,53.24,53.26,53.14,53.17,134976.40272679602,37.6793,37.6934,37.6085,37.6298,134976.4027
2014-05-15 13:10:00,53.17,53.21,53.14,53.16,125117.98636601992,37.6298,37.6581,37.6085,37.6227,125117.9864
2014-05-15 13:20:00,53.17,53.21,53.15,53.18,135081.2794965915,37.6298,37.6581,37.6156,37.6368,135081.2795
2014-05-15 13:30:00,53.18,53.21,53.17,53.19,133403.25117986367,37.6368,37.6581,37.6298,37.6439,133403.2512
2014-05-15 13:40:00,53.18,53.19,53.1,53.13,144939.6958573676,37.6368,37.6439,37.5802,37.6014,144939.6959
2014-05-15 13:50:00,53.14,53.19,53.11,53.17,119244.88725747248,37.6085,37.6439,37.5873,37.6298,119244.8873
2014-05-15 14:00:00,53.18,53.21,53.15,53.19,126796.01468274776,37.6368,37.6581,37.6156,37.6439,126796.0147
2014-05-15 14:10:00,53.19,53.21,53.12,53.16,168746.7226009439,37.6439,37.6581,37.5944,37.6227,168746.7226
2014-05-15 14:20:00,53.15,53.21,53.13,53.21,106974.30519140013,37.6156,37.6581,37.6014,37.6581,106974.3052
2014-05-15 14:30:00,53.21,53.28,53.2,53.28,153749.34452018878,37.6581,37.7076,37.651,37.7076,153749.3445
2014-05-15 14:40:00,53.28,53.29,53.21,53.26,125222.86313581542,37.7076,37.7147,37.6581,37.6934,125222.8631
2014-05-15 14:50:00,53.27,53.37,53.25,53.33,247404.2999475616,37.7005,37.7713,37.6864,37.743,247404.2999
2014-05-15 15:00:00,53.32,53.36,53.28,53.34,137388.5684320923,37.7359,37.7642,37.7076,37.7501,137388.5684
2014-05-15 15:10:00,53.35,53.4,53.25,53.27,265862.611431568,37.7571,37.7925,37.6864,37.7005,265862.6114
2014-05-15 15:20:00,53.28,53.29,53.19,53.25,182905.08652333508,37.7076,37.7147,37.6439,37.6864,182905.0865
2014-05-15 15:30:00,53.25,53.33,53.21,53.3,224750.9176717357,37.6864,37.743,37.6581,37.7218,224750.9177
2014-05-15 15:40:00,53.31,53.32,53.25,53.27,270896.69638175145,37.7288,37.7359,37.6864,37.7005,270896.6964
2014-05-15 15:50:00,53.27,53.32,53.24,53.31,529627.6874672261,37.7005,37.7359,37.6793,37.7288,529627.6875
2014-05-16 09:30:00,53.07,53.43,53.07,53.3,1303303.618248558,37.559,37.8138,37.559,37.7218,1303303.6182
2014-05-16 09:40:00,53.29,53.55,53.28,53.55,150603.04142632408,37.7147,37.8987,37.7076,37.8987,150603.0414
2014-05-16 09:50:00,53.54,53.64,53.53,53.62,212899.8426848453,37.8916,37.9624,37.8845,37.9482,212899.8427
2014-05-16 10:00:00,53.62,53.62,53.34,53.36,167593.07813319348,37.9482,37.9482,37.7501,37.7642,167593.0781
2014-05-16 10:10:00,53.36,53.36,53.25,53.3,144729.9423177766,37.7642,37.7642,37.6864,37.7218,144729.9423
2014-05-16 10:20:00,53.3,53.3,53.11,53.14,132144.7299423178,37.7218,37.7218,37.5873,37.6085,132144.7299
2014-05-16 10:30:00,53.15,53.22,53.14,53.21,169690.6135291033,37.6156,37.6651,37.6085,37.6581,169690.6135
2014-05-16 10:40:00,53.22,53.3,53.18,53.28,165705.29627687467,37.6651,37.7218,37.6368,37.7076,165705.2963
2014-05-16 10:50:00,53.28,53.33,53.28,53.3,192239.1190351337,37.7076,37.743,37.7076,37.7218,192239.119
2014-05-16 11:00:00,53.31,53.42,53.27,53.38,177556.3712637651,37.7288,37.8067,37.7005,37.7784,177556.3713
2014-05-16 11:10:00,53.38,53.39,53.32,53.34,111379.1295228107,37.7784,37.7855,37.7359,37.7501,111379.1295
2014-05-16 11:20:00,53.35,53.35,53.28,53.29,77294.17933927635,37.7571,37.7571,37.7076,37.7147,77294.1793
2014-05-16 11:30:00,53.29,53.32,53.27,53.3,123335.0812794966,37.7147,37.7359,37.7005,37.7218,123335.0813
2014-05-16 11:40:00,53.3,53.34,53.25,53.31,143681.17461982172,37.7218,37.7501,37.6864,37.7288,143681.1746
2014-05-16 11:50:00,53.31,53.33,53.24,53.26,228841.11169375983,37.7288,37.743,37.6793,37.6934,228841.1117
2014-05-16 12:00:00,53.26,53.27,53.19,53.22,122705.82066072364,37.6934,37.7005,37.6439,37.6651,122705.8207
2014-05-16 12:10:00,53.22,53.26,53.21,53.25,120713.16203460934,37.6651,37.6934,37.6581,37.6864,120713.162
2014-05-16 12:20:00,53.25,53.29,53.23,53.27,164866.28211851075,37.6864,37.7147,37.6722,37.7005,164866.2821
2014-05-16 12:30:00,53.27,53.32,53.23,53.32,76140.53487152596,37.7005,37.7359,37.6722,37.7359,76140.5349
2014-05-16 12:40:00,53.33,53.33,53.21,53.22,84530.67645516519,37.743,37.743,37.6581,37.6651,84530.6765
2014-05-16 12:50:00,53.23,53.25,53.21,53.25,91872.0503408495,37.6722,37.6864,37.6581,37.6864,91872.0503
2014-05-16 13:00:00,53.24,53.25,53.16,53.18,130256.94808599896,37.6793,37.6864,37.6227,37.6368,130256.9481
2014-05-16 13:10:00,53.18,53.22,53.17,53.21,84635.55322496068,37.6368,37.6651,37.6298,37.6581,84635.5532
2014-05-16 13:20:00,53.21,53.25,53.21,53.22,77818.5631882538,37.6581,37.6864,37.6581,37.6651,77818.5632
2014-05-16 13:30:00,53.22,53.26,53.21,53.21,77818.5631882538,37.6651,37.6934,37.6581,37.6581,77818.5632
2014-05-16 13:40:00,53.21,53.26,53.21,53.24,169480.85998951233,37.6581,37.6934,37.6581,37.6793,169480.86
2014-05-16 13:50:00,53.24,53.3,53.24,53.29,89669.63817514421,37.6793,37.7218,37.6793,37.7147,89669.6382
2014-05-16 14:00:00,53.29,53.29,53.21,53.21,112637.65076035658,37.7147,37.7147,37.6581,37.6581,112637.6508
2014-05-16 14:10:00,53.22,53.24,53.19,53.2,126481.3843733613,37.6651,37.6793,37.6439,37.651,126481.3844
2014-05-16 14:20:00,53.2,53.2,53.16,53.16,157210.27792343995,37.651,37.651,37.6227,37.6227,157210.2779
2014-05-16 14:30:00,53.16,53.24,53.16,53.24,135710.54011536445,37.6227,37.6793,37.6227,37.6793,135710.5401
2014-05-16 14:40:00,53.23,53.3,53.22,53.27,119664.39433665444,37.6722,37.7218,37.6651,37.7005,119664.3943
2014-05-16 14:50:00,53.27,53.39,53.26,53.38,97745.14944939697,37.7005,37.7855,37.6934,37.7784,97745.1494
2014-05-16 15:00:00,53.38,53.42,53.37,53.39,163188.2538017829,37.7784,37.8067,37.7713,37.7855,163188.2538
2014-05-16 15:10:00,53.4,53.42,53.37,53.38,138122.70582066072,37.7925,37.8067,37.7713,37.7784,138122.7058
2014-05-16 15:20:00,53.38,53.39,53.26,53.27,376717.3571054012,37.7784,37.7855,37.6934,37.7005,376717.3571
2014-05-16 15:30:00,53.26,53.34,53.24,53.32,487152.5957000525,37.6934,37.7501,37.6793,37.7359,487152.5957
2014-05-16 15:40:00,53.32,53.35,53.31,53.33,254745.673833246,37.7359,37.7571,37.7288,37.743,254745.6738
2014-05-16 15:50:00,53.32,53.35,53.26,53.28,707708.4425799686,37.7359,37.7571,37.6934,37.7076,707708.4426
2014-05-19 09:30:00,53.15,53.53,53.03,53.43,425485.0550603041,37.6156,37.8845,37.5307,37.8138,425485.0551
2014-05-19 09:40:00,53.44,53.54,53.3,53.31,169795.4902988988,37.8208,37.8916,37.7218,37.7288,169795.4903
2014-05-19 09:50:00,53.3,53.5,53.29,53.47,158049.29208180387,37.7218,37.8633,37.7147,37.8421,158049.2921
2014-05-19 10:00:00,53.47,53.48,53.4,53.46,187729.41793392765,37.8421,37.8491,37.7925,37.835,187729.4179
2014-05-19 10:10:00,53.47,53.58,53.42,53.58,207865.75773466172,37.8421,37.9199,37.8067,37.9199,207865.7577
2014-05-19 10:20:00,53.58,53.66,53.58,53.62,259150.4981646565,37.9199,37.9765,37.9199,37.9482,259150.4982
2014-05-19 10:30:00,53.62,53.63,53.54,53.63,175878.34294703722,37.9482,37.9553,37.8916,37.9553,175878.3429
2014-05-19 10:40:00,53.63,53.67,53.55,53.56,215312.0083901416,37.9553,37.9836,37.8987,37.9058,215312.0084
2014-05-19 10:50:00,53.57,53.62,53.55,53.62,152281.06974305192,37.9128,37.9482,37.8987,37.9482,152281.0697
2014-05-19 11:00:00,53.61,53.66,53.6,53.63,167383.3245936025,37.9412,37.9765,37.9341,37.9553,167383.3246
2014-05-19 11:10:00,53.63,53.68,53.63,53.66,115049.81646565284,37.9553,37.9907,37.9553,37.9765,115049.8165
2014-05-19 11:20:00,53.65,53.68,53.61,53.62,110854.74567383324,37.9695,37.9907,37.9412,37.9482,110854.7457
2014-05-19 11:30:00,53.62,53.65,53.58,53.65,98164.65652857893,37.9482,37.9695,37.9199,37.9695,98164.6565
2014-05-19 11:40:00,53.65,53.65,53.63,53.64,132773.99056109073,37.9695,37.9695,37.9553,37.9624,132773.9906
2014-05-19 11:50:00,53.64,53.65,53.57,53.57,80755.11274252753,37.9624,37.9695,37.9128,37.9128,80755.1127
2014-05-19 12:00:00,53.57,53.58,53.48,53.54,114210.80230728892,37.9128,37.9199,37.8491,37.8916,114210.8023
2014-05-19 12:10:00,53.53,53.55,53.49,53.5,63135.81541688516,37.8845,37.8987,37.8562,37.8633,63135.8154
2014-05-19 12:20:00,53.51,53.54,53.49,53.52,180702.6743576298,37.8704,37.8916,37.8562,37.8775,180702.6744
2014-05-19 12:30:00,53.52,53.52,53.42,53.49,119035.13371788149,37.8775,37.8775,37.8067,37.8562,119035.1337
2014-05-19 12:40:00,53.5,53.53,53.48,53.52,111484.0062926062,37.8633,37.8845,37.8491,37.8775,111484.0063
2014-05-19 12:50:00,53.52,53.55,53.49,53.53,154378.60513896172,37.8775,37.8987,37.8562,37.8845,154378.6051
2014-05-19 13:00:00,53.52,53.58,53.49,53.54,80440.48243314106,37.8775,37.9199,37.8562,37.8916,80440.4824
2014-05-19 13:10:00,53.53,53.61,53.53,53.59,116622.96801258522,37.8845,37.9412,37.8845,37.927,116622.968
2014-05-19 13:20:00,53.59,53.61,53.54,53.58,140534.87152595702,37.927,37.9412,37.8916,37.9199,140534.8715
2014-05-19 13:30:00,53.57,53.6,53.56,53.57,92711.06449921342,37.9128,37.9341,37.9058,37.9128,92711.0645
2014-05-19 13:40:00,53.57,53.62,53.57,53.6,108652.33350812797,37.9128,37.9482,37.9128,37.9341,108652.3335
2014-05-19 13:50:00,53.61,53.67,53.6,53.66,124488.72574724698,37.9412,37.9836,37.9341,37.9765,124488.7257
2014-05-19 14:00:00,53.66,53.68,53.62,53.67,170634.50445726272,37.9765,37.9907,37.9482,37.9836,170634.5045
2014-05-19 14:10:00,53.68,53.7,53.63,53.67,162244.3628736235,37.9907,38.0048,37.9553,37.9836,162244.3629
2014-05-19 14:20:00,53.67,53.68,53.61,53.62,119035.13371788149,37.9836,37.9907,37.9412,37.9482,119035.1337
2014-05-19 14:30:00,53.62,53.68,53.58,53.68,144520.18877818563,37.9482,37.9907,37.9199,37.9907,144520.1888
2014-05-19 14:40:00,53.67,53.71,53.64,53.66,92711.06449921342,37.9836,38.0119,37.9624,37.9765,92711.0645
2014-05-19 14:50:00,53.66,53.71,53.62,53.62,127844.78238070269,37.9765,38.0119,37.9482,37.9482,127844.7824
2014-05-19 15:00:00,53.63,53.64,53.57,53.59,89879.39171473519,37.9553,37.9624,37.9128,37.927,89879.3917
2014-05-19 15:10:00,53.59,53.62,53.56,53.59,176927.11064499215,37.927,37.9482,37.9058,37.927,176927.1106
2014-05-19 15:20:00,53.6,53.71,53.59,53.71,176612.48033560565,37.9341,38.0119,37.927,38.0119,176612.4803
2014-05-19 15:30:00,53.71,53.71,53.65,53.65,226638.6995280545,38.0119,38.0119,37.9695,37.9695,226638.6995
2014-05-19 15:40:00,53.65,53.7,53.64,53.67,250550.6030414264,37.9695,38.0048,37.9624,37.9836,250550.603
2014-05-19 15:50:00,53.67,53.75,53.67,53.72,772207.6560041951,37.9836,38.0402,37.9836,38.019,772207.656
2014-05-20 09:30:00,53.61,53.64,53.44,53.59,330781.3319349764,37.9412,37.9624,37.8208,37.927,330781.3319
2014-05-20 09:40:00,53.57,53.59,53.38,53.4,177241.74095437862,37.9128,37.927,37.7784,37.7925,177241.741
2014-05-20 09:50:00,53.41,53.5,53.4,53.47,164551.65180912428,37.7996,37.8633,37.7925,37.8421,164551.6518
2014-05-20 10:00:00,53.46,53.51,53.44,53.49,121132.6691137913,37.835,37.8704,37.8208,37.8562,121132.6691
2014-05-20 10:10:00,53.49,53.51,53.44,53.44,171158.88830624017,37.8562,37.8704,37.8208,37.8208,171158.8883
2014-05-20 10:20:00,53.45,53.45,53.33,53.36,156685.8940744625,37.8279,37.8279,37.743,37.7642,156685.8941
2014-05-20 10:30:00,53.36,53.42,53.34,53.36,138017.82905086523,37.7642,37.8067,37.7501,37.7642,138017.8291
2014-05-20 10:40:00,53.35,53.42,53.33,53.38,203670.6869428421,37.7571,37.8067,37.743,37.7784,203670.6869
2014-05-20 10:50:00,53.38,53.51,53.36,53.51,175563.71263765075,37.7784,37.8704,37.7642,37.8704,175563.7126
2014-05-20 11:00:00,53.51,53.51,53.42,53.47,167068.69428421604,37.8704,37.8704,37.8067,37.8421,167068.6943
2014-05-20 11:10:00,53.46,53.48,53.37,53.44,172941.7933927635,37.835,37.8491,37.7713,37.8208,172941.7934
2014-05-20 11:20:00,53.43,53.48,53.4,53.42,104562.13948610384,37.8138,37.8491,37.7925,37.8067,104562.1395
2014-05-20 11:30:00,53.42,53.5,53.42,53.47,125642.37021499738,37.8067,37.8633,37.8067,37.8421,125642.3702
2014-05-20 11:40:00,53.47,53.57,53.47,53.51,86208.70477189303,37.8421,37.9128,37.8421,37.8704,86208.7048
2014-05-20 11:50:00,53.52,53.52,53.43,53.45,113791.29522810696,37.8775,37.8775,37.8138,37.8279,113791.2952
2014-05-20 12:00:00,53.45,53.45,53.3,53.3,102674.357629785,37.8279,37.8279,37.7218,37.7218,102674.3576
2014-05-20 12:10:00,53.31,53.33,53.23,53.32,147876.2454116413,37.7288,37.743,37.6722,37.7359,147876.2454
2014-05-20 12:20:00,53.31,53.36,53.28,53.33,87886.73308862087,37.7288,37.7642,37.7076,37.743,87886.7331
2014-05-20 12:30:00,53.33,53.34,53.27,53.31,79077.08442579968,37.743,37.7501,37.7005,37.7288,79077.0844
2014-05-20 12:40:00,53.31,53.32,53.26,53.28,85474.5673833246,37.7288,37.7359,37.6934,37.7076,85474.5674
2014-05-20 12:50:00,53.28,53.39,53.26,53.38,150288.4111169376,37.7076,37.7855,37.6934,37.7784,150288.4111
2014-05-20 13:00:00,53.39,53.39,53.28,53.29,258311.48400629265,37.7855,37.7855,37.7076,37.7147,258311.484
2014-05-20 13:10:00,53.29,53.29,53.21,53.22,244362.8736234924,37.7147,37.7147,37.6581,37.6651,244362.8736
2014-05-20 13:20:00,53.22,53.29,53.2,53.28,193497.6402726796,37.6651,37.7147,37.651,37.7076,193497.6403
2014-05-20 13:30:00,53.28,53.32,53.23,53.24,92186.68065023595,37.7076,37.7359,37.6722,37.6793,92186.6807
2014-05-20 13:40:00,53.23,53.26,53.16,53.18,319559.51756685897,37.6722,37.6934,37.6227,37.6368,319559.5176
2014-05-20 13:50:00,53.18,53.24,53.14,53.21,125222.86313581542,37.6368,37.6793,37.6085,37.6581,125222.8631
2014-05-20 14:00:00,53.21,53.35,53.21,53.34,155742.0031463031,37.6581,37.7571,37.6581,37.7501,155742.0031
2014-05-20 14:10:00,53.34,53.37,53.26,53.35,156895.64761405348,37.7501,37.7713,37.6934,37.7571,156895.6476
2014-05-20 14:20:00,53.36,53.4,53.29,53.32,129522.81069743053,37.7642,37.7925,37.7147,37.7359,129522.8107
2014-05-20 14:30:00,53.32,53.32,53.2,53.21,171263.76507603566,37.7359,37.7359,37.651,37.6581,171263.7651
2014-05-20 14:40:00,53.21,53.28,53.21,53.25,114105.92553749344,37.6581,37.7076,37.6581,37.6864,114105.9255
2014-05-20 14:50:00,53.25,53.3,53.21,53.28,218563.18825380172,37.6864,37.7218,37.6581,37.7076,218563.1883
2014-05-20 15:00:00,53.28,53.37,53.27,53.36,153539.5909805978,37.7076,37.7713,37.7005,37.7642,153539.591
2014-05-20 15:10:00,53.36,53.39,53.34,53.37,157315.15469323544,37.7642,37.7855,37.7501,37.7713,157315.1547
2014-05-20 15:20:00,53.37,53.4,53.32,53.38,204509.7011012061,37.7713,37.7925,37.7359,37.7784,204509.7011
2014-05-20 15:30:00,53.38,53.48,53.35,53.44,196434.1898269533,37.7784,37.8491,37.7571,37.8208,196434.1898
2014-05-20 15:40:00,53.44,53.47,53.41,53.45,316518.0912427897,37.8208,37.8421,37.7996,37.8279,316518.0912
2014-05-20 15:50:00,53.45,53.46,53.41,53.42,526271.6308337704,37.8279,37.835,37.7996,37.8067,526271.6308
2014-05-21 09:30:00,53.59,53.75,53.52,53.69,272994.23177766125,37.927,38.0402,37.8775,37.9978,272994.2318
2014-05-21 09:40:00,53.71,53.79,53.63,53.75,155951.75668589407,38.0119,38.0685,37.9553,38.0402,155951.7567
2014-05-21 09:50:00,53.75,53.92,53.74,53.85,222338.75196643945,38.0402,38.1605,38.0332,38.111,222338.752
2014-05-21 10:00:00,53.85,53.86,53.78,53.79,102045.09701101208,38.111,38.1181,38.0615,38.0685,102045.097
2014-05-21 10:10:00,53.8,53.85,53.75,53.83,100681.69900367068,38.0756,38.111,38.0402,38.0969,100681.699
2014-05-21 10:20:00,53.83,53.84,53.76,53.84,110540.11536444676,38.0969,38.1039,38.0473,38.1039,110540.1154
2014-05-21 10:30:00,53.84,53.85,53.79,53.8,87572.1027792344,38.1039,38.111,38.0685,38.0756,87572.1028
2014-05-21 10:40:00,53.8,53.88,53.78,53.83,126166.75406397483,38.0756,38.1322,38.0615,38.0969,126166.7541
2014-05-21 10:50:00,53.84,53.92,53.82,53.89,172207.65600419507,38.1039,38.1605,38.0898,38.1393,172207.656
2014-05-21 11:00:00,53.88,53.88,53.8,53.83,192239.1190351337,38.1322,38.1322,38.0756,38.0969,192239.119
2014-05-21 11:10:00,53.83,53.87,53.82,53.84,92396.43418982696,38.0969,38.1252,38.0898,38.1039,92396.4342
2014-05-21 11:20:00,53.84,53.87,53.81,53.82,162139.486103828,38.1039,38.1252,38.0827,38.0898,162139.4861
2014-05-21 11:30:00,53.82,53.82,53.73,53.75,230309.3864708967,38.0898,38.0898,38.0261,38.0402,230309.3865
2014-05-21 11:40:00,53.75,53.8,53.73,53.78,114105.92553749344,38.0402,38.0756,38.0261,38.0615,114105.9255
2014-05-21 11:50:00,53.79,53.81,53.74,53.79,151756.68589407447,38.0685,38.0827,38.0332,38.0685,151756.6859
2014-05-21 12:00:00,53.79,53.8,53.76,53.77,102569.48085998952,38.0685,38.0756,38.0473,38.0544,102569.4809
2014-05-21 12:10:00,53.76,53.84,53.76,53.83,114630.3093864709,38.0473,38.1039,38.0473,38.0969,114630.3094
2014-05-21 12:20:00,53.83,53.87,53.83,53.84,139381.2270582066,38.0969,38.1252,38.0969,38.1039,139381.2271
2014-05-21 12:30:00,53.84,53.86,53.81,53.83,132983.7441006817,38.1039,38.1181,38.0827,38.0969,132983.7441
2014-05-21 12:40:00,53.83,53.85,53.81,53.85,120608.28526481384,38.0969,38.111,38.0827,38.111,120608.2853
2014-05-21 12:50:00,53.85,53.88,53.84,53.87,92081.80388044048,38.111,38.1322,38.1039,38.1252,92081.8039
2014-05-21 13:00:00,53.87,53.87,53.8,53.85,144100.68169900368,38.1252,38.1252,38.0756,38.111,144100.6817
2014-05-21 13:10:00,53.85,53.87,53.83,53.87,106135.29103303618,38.111,38.1252,38.0969,38.1252,106135.291
2014-05-21 13:20:00,53.87,53.89,53.86,53.87,54535.92029365496,38.1252,38.1393,38.1181,38.1252,54535.9203
2014-05-21 13:30:00,53.87,53.88,53.82,53.85,133613.00471945465,38.1252,38.1322,38.0898,38.111,133613.0047
2014-05-21 13:40:00,53.86,53.88,53.83,53.85,129208.18038804406,38.1181,38.1322,38.0969,38.111,129208.1804
2014-05-21 13:50:00,53.85,53.88,53.83,53.83,79286.83796539067,38.111,38.1322,38.0969,38.0969,79286.838
2014-05-21 14:00:00,53.83,53.9,53.83,53.83,131934.9764027268,38.0969,38.1464,38.0969,38.0969,131934.9764
2014-05-21 14:10:00,53.83,53.85,53.81,53.85,253906.659674882,38.0969,38.111,38.0827,38.111,253906.6597
2014-05-21 14:20:00,53.85,53.9,53.83,53.85,118300.99632931306,38.111,38.1464,38.0969,38.111,118300.9963
2014-05-21 14:30:00,53.86,53.9,53.84,53.88,108547.45673833246,38.1181,38.1464,38.1039,38.1322,108547.4567
2014-05-21 14:40:00,53.88,53.97,53.88,53.96,156581.017304667,38.1322,38.1959,38.1322,38.1889,156581.0173
2014-05-21 14:50:00,53.95,53.97,53.91,53.94,113371.788148925,38.1818,38.1959,38.1535,38.1747,113371.7881
2014-05-21 15:00:00,53.94,53.95,53.9,53.92,128054.53592029364,38.1747,38.1818,38.1464,38.1605,128054.5359
2014-05-21 15:10:00,53.93,53.99,53.92,53.94,171578.39538542213,38.1676,38.2101,38.1605,38.1747,171578.3954
2014-05-21 15:20:00,53.93,53.98,53.92,53.93,136130.0471945464,38.1676,38.203,38.1605,38.1676,136130.0472
2014-05-21 15:30:00,53.93,53.96,53.9,53.92,153959.09805977976,38.1676,38.1889,38.1464,38.1605,153959.0981
2014-05-21 15:40:00,53.92,53.97,53.87,53.89,195909.8059779759,38.1605,38.1959,38.1252,38.1393,195909.806
2014-05-21 15:50:00,53.88,53.95,53.87,53.94,617409.5437860515,38.1322,38.1818,38.1252,38.1747,617409.5438
2014-05-22 09:30:00,53.77,53.83,53.43,53.54,594126.9008914526,38.0544,38.0969,37.8138,37.8916,594126.9009
2014-05-22 09:40:00,53.53,53.54,53.44,53.49,329417.933927635,37.8845,37.8916,37.8208,37.8562,329417.9339
2014-05-22 09:50:00,53.49,53.8,53.45,53.78,374724.69847928686,37.8562,38.0756,37.8279,38.0615,374724.6985
2014-05-22 10:00:00,53.78,53.87,53.72,53.72,238384.89774514944,38.0615,38.1252,38.019,38.019,238384.8977
2014-05-22 10:10:00,53.71,53.83,53.68,53.8,265652.8578919769,38.0119,38.0969,37.9907,38.0756,265652.8579
2014-05-22 10:20:00,53.81,53.81,53.7,53.76,163607.76088096487,38.0827,38.0827,38.0048,38.0473,163607.7609
2014-05-22 10:30:00,53.76,53.79,53.73,53.76,187519.6643943367,38.0473,38.0685,38.0261,38.0473,187519.6644
2014-05-22 10:40:00,53.76,53.91,53.74,53.89,181856.31882538012,38.0473,38.1535,38.0332,38.1393,181856.3188
2014-05-22 10:50:00,53.9,53.96,53.87,53.88,126376.5076035658,38.1464,38.1889,38.1252,38.1322,126376.5076
2014-05-22 11:00:00,53.91,53.95,53.87,53.91,94493.96958573676,38.1535,38.1818,38.1252,38.1535,94493.9696
2014-05-22 11:10:00,53.91,53.99,53.88,53.97,89040.37755637127,38.1535,38.2101,38.1322,38.1959,89040.3776
2014-05-22 11:20:00,53.96,54.12,53.93,54.08,168222.33875196645,38.1889,38.3021,38.1676,38.2738,168222.3388
2014-05-22 11:30:00,54.08,54.14,54.05,54.08,100262.19192448872,38.2738,38.3162,38.2526,38.2738,100262.1919
2014-05-22 11:40:00,54.08,54.09,54.0,54.01,47928.683796539066,38.2738,38.2809,38.2172,38.2242,47928.6838
2014-05-22 11:50:00,54.01,54.05,53.95,53.96,84216.04614577872,38.2242,38.2526,38.1818,38.1889,84216.0461
2014-05-22 12:00:00,53.96,53.99,53.91,53.92,80650.23597273204,38.1889,38.2101,38.1535,38.1605,80650.236
2014-05-22 12:10:00,53.92,53.94,53.89,53.92,80020.9753539591,38.1605,38.1747,38.1393,38.1605,80020.9754
2014-05-22 12:20:00,53.92,53.96,53.91,53.96,250445.72627163085,38.1605,38.1889,38.1535,38.1889,250445.7263
2014-05-22 12:30:00,53.96,53.97,53.93,53.96,84845.30676455166,38.1889,38.1959,38.1676,38.1889,84845.3068
2014-05-22 12:40:00,53.97,53.99,53.92,53.93,54955.42737283692,38.1959,38.2101,38.1605,38.1676,54955.4274
2014-05-22 12:50:00,53.93,54.01,53.92,54.01,84320.9229155742,38.1676,38.2242,38.1605,38.2242,84320.9229
2014-05-22 13:00:00,54.01,54.05,53.98,54.05,69638.17514420555,38.2242,38.2526,38.203,38.2526,69638.1751
2014-05-22 13:10:00,54.05,54.05,53.95,53.95,37650.76035658102,38.2526,38.2526,38.1818,38.1818,37650.7604
2014-05-22 13:20:00,53.95,53.98,53.92,53.94,184163.60776088096,38.1818,38.203,38.1605,38.1747,184163.6078
2014-05-22 13:30:00,53.93,53.97,53.92,53.92,80859.98951232302,38.1676,38.1959,38.1605,38.1605,80859.9895
2014-05-22 13:40:00,53.92,53.97,53.92,53.94,73833.24593602517,38.1605,38.1959,38.1605,38.1747,73833.2459
2014-05-22 13:50:00,53.94,53.96,53.92,53.95,68694.28421604614,38.1747,38.1889,38.1605,38.1818,68694.2842
2014-05-22 14:00:00,53.94,53.96,53.92,53.94,111064.49921342423,38.1747,38.1889,38.1605,38.1747,111064.4992
2014-05-22 14:10:00,53.94,54.01,53.93,53.97,223387.51966439435,38.1747,38.2242,38.1676,38.1959,223387.5197
2014-05-22 14:20:00,53.97,54.0,53.92,53.92,171054.01153644468,38.1959,38.2172,38.1605,38.1605,171054.0115
2014-05-22 14:30:00,53.92,53.94,53.84,53.89,107918.19611955952,38.1605,38.1747,38.1039,38.1393,107918.1961
2014-05-22 14:40:00,53.89,53.94,53.89,53.92,159727.32039853174,38.1393,38.1747,38.1393,38.1605,159727.3204
2014-05-22 14:50:00,53.91,53.91,53.88,53.89,152490.8232826429,38.1535,38.1535,38.1322,38.1393,152490.8233
2014-05-22 15:00:00,53.89,53.97,53.88,53.93,160041.9507079182,38.1393,38.1959,38.1322,38.1676,160041.9507
2014-05-22 15:10:00,53.93,53.96,53.92,53.95,163188.2538017829,38.1676,38.1889,38.1605,38.1818,163188.2538
2014-05-22 15:20:00,53.94,53.96,53.91,53.91,234294.70372312533,38.1747,38.1889,38.1535,38.1535,234294.7037
2014-05-22 15:30:00,53.92,53.96,53.88,53.92,269638.1751442056,38.1605,38.1889,38.1322,38.1605,269638.1751
2014-05-22 15:40:00,53.92,53.94,53.87,53.89,228002.0975353959,38.1605,38.1747,38.1252,38.1393,228002.0975
2014-05-22 15:50:00,53.9,53.92,53.86,53.87,406607.2364971159,38.1464,38.1605,38.1181,38.1252,406607.2365
2014-05-23 09:30:00,54.0,54.04,53.83,53.95,231672.78447823809,38.2172,38.2455,38.0969,38.1818,231672.7845
2014-05-23 09:40:00,53.96,54.11,53.96,54.08,166963.81751442057,38.1889,38.295,38.1889,38.2738,166963.8175
2014-05-23 09:50:00,54.1,54.11,54.03,54.07,69952.80545359202,38.2879,38.295,38.2384,38.2667,69952.8055
2014-05-23 10:00:00,54.08,54.08,53.99,54.01,161824.85579444154,38.2738,38.2738,38.2101,38.2242,161824.8558
2014-05-23 10:10:00,54.02,54.24,54.02,54.24,250131.0959622444,38.2313,38.387,38.2313,38.387,250131.096
2014-05-23 10:20:00,54.24,54.24,54.14,54.16,107184.05873099108,38.387,38.387,38.3162,38.3304,107184.0587
2014-05-23 10:30:00,54.16,54.23,54.12,54.23,167802.8316727845,38.3304,38.3799,38.3021,38.3799,167802.8317
2014-05-23 10:40:00,54.23,54.27,54.19,54.2,222233.875196644,38.3799,38.4082,38.3516,38.3587,222233.8752
2014-05-23 10:50:00,54.2,54.3,54.2,54.24,165076.03565810173,38.3587,38.4295,38.3587,38.387,165076.0357
2014-05-23 11:00:00,54.23,54.24,54.1,54.1,92081.80388044048,38.3799,38.387,38.2879,38.2879,92081.8039
2014-05-23 11:10:00,54.1,54.14,54.09,54.14,73938.12270582066,38.2879,38.3162,38.2809,38.3162,73938.1227
2014-05-23 11:20:00,54.13,54.19,54.12,54.16,121657.05296276876,38.3092,38.3516,38.3021,38.3304,121657.053
2014-05-23 11:30:00,54.15,54.23,54.15,54.2,83691.66229680125,38.3233,38.3799,38.3233,38.3587,83691.6623
2014-05-23 11:40:00,54.2,54.29,54.19,54.26,140010.48767697954,38.3587,38.4224,38.3516,38.4012,140010.4877
2014-05-23 11:50:00,54.25,54.26,54.15,54.21,142317.77661248035,38.3941,38.4012,38.3233,38.3658,142317.7766
2014-05-23 12:00:00,54.21,54.24,54.19,54.21,76874.67226009439,38.3658,38.387,38.3516,38.3658,76874.6723
2014-05-23 12:10:00,54.22,54.29,54.21,54.24,192448.8725747247,38.3729,38.4224,38.3658,38.387,192448.8726
2014-05-23 12:20:00,54.24,54.33,54.24,54.3,161090.7184058731,38.387,38.4507,38.387,38.4295,161090.7184
2014-05-23 12:30:00,54.3,54.32,54.28,54.29,124069.21866806502,38.4295,38.4436,38.4153,38.4224,124069.2187
2014-05-23 12:40:00,54.29,54.3,54.2,54.2,128369.16622968012,38.4224,38.4295,38.3587,38.3587,128369.1662
2014-05-23 12:50:00,54.2,54.32,54.2,54.29,132983.7441006817,38.3587,38.4436,38.3587,38.4224,132983.7441
2014-05-23 13:00:00,54.29,54.32,54.27,54.27,82852.64813843733,38.4224,38.4436,38.4082,38.4082,82852.6481
2014-05-23 13:10:00,54.27,54.28,54.22,54.22,81908.75721027792,38.4082,38.4153,38.3729,38.3729,81908.7572
2014-05-23 13:20:00,54.22,54.24,54.17,54.2,148610.38280020974,38.3729,38.387,38.3375,38.3587,148610.3828
2014-05-23 13:30:00,54.21,54.21,54.18,54.21,63869.95280545359,38.3658,38.3658,38.3446,38.3658,63869.9528
2014-05-23 13:40:00,54.21,54.23,54.19,54.2,107184.05873099108,38.3658,38.3799,38.3516,38.3587,107184.0587
2014-05-23 13:50:00,54.2,54.23,54.18,54.22,69952.80545359202,38.3587,38.3799,38.3446,38.3729,69952.8055
2014-05-23 14:00:00,54.23,54.24,54.2,54.22,201992.6586261143,38.3799,38.387,38.3587,38.3729,201992.6586
2014-05-23 14:10:00,54.22,54.23,54.16,54.19,74357.62978500262,38.3729,38.3799,38.3304,38.3516,74357.6298
2014-05-23 14:20:00,54.2,54.24,54.19,54.2,98584.16360776089,38.3587,38.387,38.3516,38.3587,98584.1636
2014-05-23 14:30:00,54.2,54.23,54.18,54.23,95123.2302045097,38.3587,38.3799,38.3446,38.3799,95123.2302
2014-05-23 14:40:00,54.23,54.24,54.2,54.23,108023.072889355,38.3799,38.387,38.3587,38.3799,108023.0729
2014-05-23 14:50:00,54.23,54.24,54.22,54.23,83377.03198741478,38.3799,38.387,38.3729,38.3799,83377.032
2014-05-23 15:00:00,54.22,54.23,54.18,54.22,81908.75721027792,38.3729,38.3799,38.3446,38.3729,81908.7572
2014-05-23 15:10:00,54.22,54.24,54.19,54.19,107918.19611955952,38.3729,38.387,38.3516,38.3516,107918.1961
2014-05-23 15:20:00,54.19,54.21,54.19,54.19,92396.43418982696,38.3516,38.3658,38.3516,38.3516,92396.4342
2014-05-23 15:30:00,54.19,54.2,54.17,54.18,138856.84320922915,38.3516,38.3587,38.3375,38.3446,138856.8432
2014-05-23 15:40:00,54.18,54.22,54.17,54.18,199370.73938122703,38.3446,38.3729,38.3375,38.3446,199370.7394
2014-05-23 15:50:00,54.18,54.2,54.17,54.18,296171.9979024646,38.3446,38.3587,38.3375,38.3446,296171.9979
2014-05-27 09:30:00,54.28,54.39,54.08,54.11,336444.6775039329,38.4153,38.4932,38.2738,38.295,336444.6775
2014-05-27 09:40:00,54.11,54.12,54.01,54.03,193602.51704247508,38.295,38.3021,38.2242,38.2384,193602.517
2014-05-27 09:50:00,54.03,54.05,53.95,53.95,160461.45778710017,38.2384,38.2526,38.1818,38.1818,160461.4578
2014-05-27 10:00:00,53.95,54.02,53.86,53.87,215941.26900891453,38.1818,38.2313,38.1181,38.1252,215941.269
2014-05-27 10:10:00,53.88,53.96,53.84,53.96,159412.69008914527,38.1322,38.1889,38.1039,38.1889,159412.6901
2014-05-27 10:20:00,53.96,54.03,53.95,54.02,117357.10540115365,38.1889,38.2384,38.1818,38.2313,117357.1054
2014-05-27 10:30:00,54.02,54.05,53.97,53.98,116308.33770319876,38.2313,38.2526,38.1959,38.203,116308.3377
2014-05-27 10:40:00,53.98,53.98,53.87,53.87,235762.9785002622,38.203,38.203,38.1252,38.1252,235762.9785
2014-05-27 10:50:00,53.87,53.92,53.86,53.87,82642.89459884635,38.1252,38.1605,38.1181,38.1252,82642.8946
2014-05-27 11:00:00,53.88,53.97,53.87,53.97,136339.8007341374,38.1322,38.1959,38.1252,38.1959,136339.8007
2014-05-27 11:10:00,53.96,54.01,53.96,53.97,139066.59674882013,38.1889,38.2242,38.1889,38.1959,139066.5967
2014-05-27 11:20:00,53.96,53.99,53.93,53.93,129732.5642370215,38.1889,38.2101,38.1676,38.1676,129732.5642
2014-05-27 11:30:00,53.94,53.97,53.93,53.97,84530.67645516519,38.1747,38.1959,38.1676,38.1959,84530.6765
2014-05-27 11:40:00,53.97,53.98,53.91,53.95,110540.11536444676,38.1959,38.203,38.1535,38.1818,110540.1154
2014-05-27 11:50:00,53.95,53.95,53.89,53.91,102569.48085998952,38.1818,38.1818,38.1393,38.1535,102569.4809
2014-05-27 12:00:00,53.92,53.96,53.91,53.96,77713.68641845831,38.1605,38.1889,38.1535,38.1889,77713.6864
2014-05-27 12:10:00,53.97,54.03,53.96,54.0,168222.33875196645,38.1959,38.2384,38.1889,38.2172,168222.3388
2014-05-27 12:20:00,53.99,54.05,53.99,54.03,105191.40010487675,38.2101,38.2526,38.2101,38.2384,105191.4001
2014-05-27 12:30:00,54.03,54.1,54.03,54.09,141373.88568432094,38.2384,38.2879,38.2384,38.2809,141373.8857
2014-05-27 12:40:00,54.09,54.13,54.06,54.12,107184.05873099108,38.2809,38.3092,38.2596,38.3021,107184.0587
2014-05-27 12:50:00,54.12,54.13,54.08,54.1,78657.57734661772,38.3021,38.3092,38.2738,38.2879,78657.5773
2014-05-27 13:00:00,54.1,54.11,54.02,54.03,152385.9465128474,38.2879,38.295,38.2313,38.2384,152385.9465
2014-05-27 13:10:00,54.02,54.05,53.99,54.03,81594.12690089145,38.2313,38.2526,38.2101,38.2384,81594.1269
2014-05-27 13:20:00,54.04,54.13,54.03,54.13,252543.26166754065,38.2455,38.3092,38.2384,38.3092,252543.2617
2014-05-27 13:30:00,54.12,54.15,54.11,54.14,80125.8521237546,38.3021,38.3233,38.295,38.3162,80125.8521
2014-05-27 13:40:00,54.14,54.16,54.12,54.13,128998.42684845306,38.3162,38.3304,38.3021,38.3092,128998.4268
2014-05-27 13:50:00,54.13,54.15,54.1,54.11,104562.13948610384,38.3092,38.3233,38.2879,38.295,104562.1395
2014-05-27 14:00:00,54.11,54.13,54.1,54.1,124698.47928683796,38.295,38.3092,38.2879,38.2879,124698.4793
2014-05-27 14:10:00,54.1,54.13,54.06,54.1,91662.29680125852,38.2879,38.3092,38.2596,38.2879,91662.2968
2014-05-27 14:20:00,54.11,54.13,54.05,54.05,91452.54326166754,38.295,38.3092,38.2526,38.2526,91452.5433
2014-05-27 14:30:00,54.05,54.07,54.04,54.06,107079.1819611956,38.2526,38.2667,38.2455,38.2596,107079.182
2014-05-27 14:40:00,54.06,54.09,54.05,54.07,115679.0770844258,38.2596,38.2809,38.2526,38.2667,115679.0771
2014-05-27 14:50:00,54.08,54.09,54.06,54.07,119664.39433665444,38.2738,38.2809,38.2596,38.2667,119664.3943
2014-05-27 15:00:00,54.07,54.11,54.07,54.09,138856.84320922915,38.2667,38.295,38.2667,38.2809,138856.8432
2014-05-27 15:10:00,54.09,54.14,54.09,54.11,165600.41950707918,38.2809,38.3162,38.2809,38.295,165600.4195
2014-05-27 15:20:00,54.11,54.17,54.11,54.16,142947.03723125329,38.295,38.3375,38.295,38.3304,142947.0372
2014-05-27 15:30:00,54.16,54.17,54.11,54.15,177136.86418458313,38.3304,38.3375,38.295,38.3233,177136.8642
2014-05-27 15:40:00,54.14,54.2,54.11,54.11,348190.8757210278,38.3162,38.3587,38.295,38.295,348190.8757
2014-05-27 15:50:00,54.12,54.13,54.05,54.06,525537.4934452019,38.3021,38.3092,38.2526,38.2596,525537.4934
2014-05-28 09:30:00,54.07,54.09,53.91,54.02,425170.4247509177,38.2667,38.2809,38.1535,38.2313,425170.4248
2014-05-28 09:40:00,54.01,54.05,53.88,53.88,273623.4923964342,38.2242,38.2526,38.1322,38.1322,273623.4924
2014-05-28 09:50:00,53.88,53.94,53.83,53.93,300681.6990036707,38.1322,38.1747,38.0969,38.1676,300681.699
2014-05-28 10:00:00,53.94,54.04,53.92,53.96,275301.520713162,38.1747,38.2455,38.1605,38.1889,275301.5207
2014-05-28 10:10:00,53.96,53.98,53.92,53.96,163922.39119035134,38.1889,38.203,38.1605,38.1889,163922.3912
2014-05-28 10:20:00,53.96,54.02,53.96,54.0,169480.85998951233,38.1889,38.2313,38.1889,38.2172,169480.86
2014-05-28 10:30:00,54.0,54.0,53.92,53.92,149449.39695857366,38.2172,38.2172,38.1605,38.1605,149449.397
2014-05-28 10:40:00,53.93,53.94,53.87,53.94,124698.47928683796,38.1676,38.1747,38.1252,38.1747,124698.4793
2014-05-28 10:50:00,53.94,54.02,53.93,54.01,121237.5458835868,38.1747,38.2313,38.1676,38.2242,121237.5459
2014-05-28 11:00:00,54.02,54.04,53.98,54.03,136444.67750393288,38.2313,38.2455,38.203,38.2384,136444.6775
2014-05-28 11:10:00,54.03,54.03,53.93,53.93,59045.62139486104,38.2384,38.2384,38.1676,38.1676,59045.6214
2014-05-28 11:20:00,53.94,53.94,53.9,53.9,82118.5107498689,38.1747,38.1747,38.1464,38.1464,82118.5107
2014-05-28 11:30:00,53.9,54.01,53.9,53.95,174410.06816990036,38.1464,38.2242,38.1464,38.1818,174410.0682
2014-05-28 11:40:00,53.95,53.95,53.88,53.9,113581.541688516,38.1818,38.1818,38.1322,38.1464,113581.5417
2014-05-28 11:50:00,53.9,53.93,53.89,53.92,70477.18930256949,38.1464,38.1676,38.1393,38.1605,70477.1893
2014-05-28 12:00:00,53.91,53.92,53.88,53.9,224226.53382275827,38.1535,38.1605,38.1322,38.1464,224226.5338
2014-05-28 12:10:00,53.89,53.97,53.89,53.94,109281.59412690088,38.1393,38.1959,38.1393,38.1747,109281.5941
2014-05-28 12:20:00,53.94,53.97,53.91,53.95,102569.48085998952,38.1747,38.1959,38.1535,38.1818,102569.4809
2014-05-28 12:30:00,53.95,53.95,53.92,53.94,53172.52228631358,38.1818,38.1818,38.1605,38.1747,53172.5223
2014-05-28 12:40:00,53.94,53.95,53.91,53.92,68484.53067645516,38.1747,38.1818,38.1535,38.1605,68484.5307
2014-05-28 12:50:00,53.92,53.94,53.89,53.89,72260.09438909282,38.1605,38.1747,38.1393,38.1393,72260.0944
2014-05-28 13:00:00,53.89,53.93,53.88,53.93,67750.39328788673,38.1393,38.1676,38.1322,38.1676,67750.3933
2014-05-28 13:10:00,53.93,53.97,53.93,53.96,72469.8479286838,38.1676,38.1959,38.1676,38.1889,72469.8479
2014-05-28 13:20:00,53.95,53.96,53.92,53.93,54011.53644467751,38.1818,38.1889,38.1605,38.1676,54011.5364
2014-05-28 13:30:00,53.93,53.99,53.93,53.96,113791.29522810696,38.1676,38.2101,38.1676,38.1889,113791.2952
2014-05-28 13:40:00,53.96,54.03,53.93,54.03,139486.1038280021,38.1889,38.2384,38.1676,38.2384,139486.1038
2014-05-28 13:50:00,54.03,54.06,54.02,54.03,88515.99370739382,38.2384,38.2596,38.2313,38.2384,88515.9937
2014-05-28 14:00:00,54.03,54.03,53.92,53.94,97011.01206082852,38.2384,38.2384,38.1605,38.1747,97011.0121
2014-05-28 14:10:00,53.94,53.95,53.88,53.92,134452.01887781857,38.1747,38.1818,38.1322,38.1605,134452.0189
2014-05-28 14:20:00,53.91,53.98,53.91,53.96,132983.7441006817,38.1535,38.203,38.1535,38.1889,132983.7441
2014-05-28 14:30:00,53.96,53.96,53.9,53.93,129732.5642370215,38.1889,38.1889,38.1464,38.1676,129732.5642
2014-05-28 14:40:00,53.93,53.95,53.89,53.95,111274.2527530152,38.1676,38.1818,38.1393,38.1818,111274.2528
2014-05-28 14:50:00,53.95,53.96,53.91,53.92,150498.1646565286,38.1818,38.1889,38.1535,38.1605,150498.1647
2014-05-28 15:00:00,53.92,53.98,53.92,53.93,150078.65757734663,38.1605,38.203,38.1605,38.1676,150078.6576
2014-05-28 15:10:00,53.94,53.97,53.92,53.96,170949.1347666492,38.1747,38.1959,38.1605,38.1889,170949.1348
2014-05-28 15:20:00,53.95,53.98,53.94,53.98,151232.30204509702,38.1818,38.203,38.1747,38.203,151232.302
2014-05-28 15:30:00,53.98,53.98,53.92,53.96,250235.97273203987,38.203,38.203,38.1605,38.1889,250235.9727
2014-05-28 15:40:00,53.96,53.97,53.86,53.89,329732.5642370215,38.1889,38.1959,38.1181,38.1393,329732.5642
2014-05-28 15:50:00,53.89,53.89,53.78,53.79,660409.0194022025,38.1393,38.1393,38.0615,38.0685,660409.0194
2014-05-29 09:30:00,54.26,54.3,53.97,54.2,296591.50498164655,38.4012,38.4295,38.1959,38.3587,296591.505
2014-05-29 09:40:00,54.2,54.31,54.19,54.29,169375.98321971684,38.3587,38.4366,38.3516,38.4224,169375.9832
2014-05-29 09:50:00,54.29,54.33,54.26,54.3,240797.0634504457,38.4224,38.4507,38.4012,38.4295,240797.0635
2014-05-29 10:00:00,54.3,54.33,54.19,54.23,159098.0597797588,38.4295,38.4507,38.3516,38.3799,159098.0598
2014-05-29 10:10:00,54.23,54.33,54.2,54.32,99842.68484530677,38.3799,38.4507,38.3587,38.4436,99842.6848
2014-05-29 10:20:00,54.32,54.32,54.22,54.27,110015.73151546932,38.4436,38.4436,38.3729,38.4082,110015.7315
2014-05-29 10:30:00,54.27,54.32,54.22,54.24,112532.7739905611,38.4082,38.4436,38.3729,38.387,112532.774
2014-05-29 10:40:00,54.24,54.44,54.24,54.41,185107.4986890404,38.387,38.5286,38.387,38.5073,185107.4987
2014-05-29 10:50:00,54.42,54.44,54.37,54.41,148190.87572102778,38.5144,38.5286,38.479,38.5073,148190.8757
2014-05-29 11:00:00,54.41,54.44,54.41,54.44,171788.1489250131,38.5073,38.5286,38.5073,38.5286,171788.1489
2014-05-29 11:10:00,54.44,54.44,54.38,54.39,85579.44415312009,38.5286,38.5286,38.4861,38.4932,85579.4442
2014-05-29 11:20:00,54.38,54.47,54.32,54.45,255899.31830099632,38.4861,38.5498,38.4436,38.5356,255899.3183
2014-05-29 11:30:00,54.45,54.52,54.44,54.51,121761.92973256424,38.5356,38.5852,38.5286,38.5781,121761.9297
2014-05-29 11:40:00,54.52,54.53,54.44,54.44,127949.65915049816,38.5852,38.5923,38.5286,38.5286,127949.6592
2014-05-29 11:50:00,54.44,54.45,54.41,54.42,86733.08862087048,38.5286,38.5356,38.5073,38.5144,86733.0886
2014-05-29 12:00:00,54.42,54.53,54.42,54.5,102779.2343995805,38.5144,38.5923,38.5144,38.571,102779.2344
2014-05-29 12:10:00,54.5,54.57,54.47,54.57,157000.52438384897,38.571,38.6206,38.5498,38.6206,157000.5244
2014-05-29 12:20:00,54.57,54.61,54.55,54.57,218143.68117461985,38.6206,38.6489,38.6064,38.6206,218143.6812
2014-05-29 12:30:00,54.56,54.58,54.56,54.56,102674.357629785,38.6135,38.6276,38.6135,38.6135,102674.3576
2014-05-29 12:40:00,54.56,54.57,54.54,54.57,61772.417409543785,38.6135,38.6206,38.5993,38.6206,61772.4174
2014-05-29 12:50:00,54.56,54.63,54.56,54.63,100157.31515469323,38.6135,38.663,38.6135,38.663,100157.3152
2014-05-29 13:00:00,54.64,54.71,54.63,54.71,210173.04667016256,38.6701,38.7196,38.663,38.7196,210173.0467
2014-05-29 13:10:00,54.7,54.73,54.68,54.7,155007.86575773466,38.7126,38.7338,38.6984,38.7126,155007.8658
2014-05-29 13:20:00,54.69,54.73,54.69,54.72,114105.92553749344,38.7055,38.7338,38.7055,38.7267,114105.9255
2014-05-29 13:30:00,54.71,54.73,54.71,54.72,111693.75983219716,38.7196,38.7338,38.7196,38.7267,111693.7598
2014-05-29 13:40:00,54.71,54.74,54.7,54.74,194546.4079706345,38.7196,38.7409,38.7126,38.7409,194546.408
2014-05-29 13:50:00,54.74,54.74,54.69,54.72,122391.19035133718,38.7409,38.7409,38.7055,38.7267,122391.1904
2014-05-29 14:00:00,54.72,54.78,54.7,54.78,147037.2312532774,38.7267,38.7692,38.7126,38.7692,147037.2313
2014-05-29 14:10:00,54.78,54.81,54.77,54.79,163607.76088096487,38.7692,38.7904,38.7621,38.7763,163607.7609
2014-05-29 14:20:00,54.8,54.83,54.79,54.81,170214.99737808076,38.7833,38.8046,38.7763,38.7904,170214.9974
2014-05-29 14:30:00,54.81,54.87,54.8,54.87,239538.54221289983,38.7904,38.8329,38.7833,38.8329,239538.5422
2014-05-29 14:40:00,54.87,54.95,54.85,54.95,230414.26324069212,38.8329,38.8895,38.8187,38.8895,230414.2632
2014-05-29 14:50:00,54.95,55.06,54.94,55.05,390351.3371788149,38.8895,38.9674,38.8824,38.9603,390351.3372
2014-05-29 15:00:00,55.05,55.07,54.95,54.98,336130.04719454644,38.9603,38.9744,38.8895,38.9107,336130.0472
2014-05-29 15:10:00,54.97,55.06,54.96,55.06,290613.5291033036,38.9037,38.9674,38.8966,38.9674,290613.5291
2014-05-29 15:20:00,55.06,55.1,55.02,55.02,285369.6906135291,38.9674,38.9957,38.939,38.939,285369.6906
2014-05-29 15:30:00,55.02,55.07,55.01,55.06,263555.32249606715,38.939,38.9744,38.932,38.9674,263555.3225
2014-05-29 15:40:00,55.06,55.06,54.99,55.0,311064.4992134242,38.9674,38.9674,38.9178,38.9249,311064.4992
2014-05-29 15:50:00,55.01,55.04,54.98,55.0,748820.1363398008,38.932,38.9532,38.9107,38.9249,748820.1363
2014-05-30 09:30:00,54.85,55.06,54.85,55.01,444048.243314106,38.8187,38.9674,38.8187,38.932,444048.2433
2014-05-30 09:40:00,55.01,55.15,54.98,55.03,246670.1625589932,38.932,39.031,38.9107,38.9461,246670.1626
2014-05-30 09:50:00,55.03,55.08,54.97,55.05,283691.6622968013,38.9461,38.9815,38.9037,38.9603,283691.6623
2014-05-30 10:00:00,55.05,55.05,54.96,54.96,167488.201363398,38.9603,38.9603,38.8966,38.8966,167488.2014
2014-05-30 10:10:00,54.96,55.15,54.96,55.15,237860.513896172,38.8966,39.031,38.8966,39.031,237860.5139
2014-05-30 10:20:00,55.15,55.28,55.15,55.26,229785.00262191924,39.031,39.1231,39.031,39.1089,229785.0026
2014-05-30 10:30:00,55.26,55.26,55.11,55.16,230938.64708966963,39.1089,39.1089,39.0027,39.0381,230938.6471
2014-05-30 10:40:00,55.16,55.24,55.16,55.22,110435.23859465128,39.0381,39.0947,39.0381,39.0806,110435.2386
2014-05-30 10:50:00,55.21,55.39,55.21,55.39,324278.972207656,39.0735,39.2009,39.0735,39.2009,324278.9722
2014-05-30 11:00:00,55.39,55.42,55.34,55.41,179339.27635028842,39.2009,39.2221,39.1655,39.2151,179339.2764
2014-05-30 11:10:00,55.4,55.47,55.4,55.46,193602.51704247508,39.208,39.2575,39.208,39.2504,193602.517
2014-05-30 11:20:00,55.46,55.48,55.43,55.44,180178.2905086524,39.2504,39.2646,39.2292,39.2363,180178.2905
2014-05-30 11:30:00,55.44,55.49,55.39,55.39,156685.8940744625,39.2363,39.2717,39.2009,39.2009,156685.8941
2014-05-30 11:40:00,55.39,55.47,55.39,55.47,143156.7907708443,39.2009,39.2575,39.2009,39.2575,143156.7908
2014-05-30 11:50:00,55.46,55.5,55.44,55.48,126376.5076035658,39.2504,39.2788,39.2363,39.2646,126376.5076
2014-05-30 12:00:00,55.48,55.48,55.37,55.38,118825.3801782905,39.2646,39.2646,39.1867,39.1938,118825.3802
2014-05-30 12:10:00,55.38,55.4,55.26,55.39,334032.5117986366,39.1938,39.208,39.1089,39.2009,334032.5118
2014-05-30 12:20:00,55.38,55.39,55.29,55.3,182380.70267435763,39.1938,39.2009,39.1301,39.1372,182380.7027
2014-05-30 12:30:00,55.3,55.3,55.24,55.26,145044.57262716308,39.1372,39.1372,39.0947,39.1089,145044.5726
2014-05-30 12:40:00,55.26,55.29,55.24,55.28,85998.95123230205,39.1089,39.1301,39.0947,39.1231,85998.9512
2014-05-30 12:50:00,55.28,55.29,55.17,55.21,156056.63345568956,39.1231,39.1301,39.0452,39.0735,156056.6335
2014-05-30 13:00:00,55.21,55.28,55.19,55.28,184583.1148400629,39.0735,39.1231,39.0594,39.1231,184583.1148
2014-05-30 13:10:00,55.28,55.35,55.28,55.3,132878.86733088622,39.1231,39.1726,39.1231,39.1372,132878.8673
2014-05-30 13:20:00,55.3,55.37,55.27,55.28,129942.31777661249,39.1372,39.1867,39.116,39.1231,129942.3178
2014-05-30 13:30:00,55.29,55.31,55.23,55.3,146827.4777136864,39.1301,39.1443,39.0877,39.1372,146827.4777
2014-05-30 13:40:00,55.3,55.32,55.26,55.31,122600.94389092816,39.1372,39.1514,39.1089,39.1443,122600.9439
2014-05-30 13:50:00,55.31,55.36,55.29,55.36,169480.85998951233,39.1443,39.1797,39.1301,39.1797,169480.86
2014-05-30 14:00:00,55.35,55.37,55.28,55.32,250235.97273203987,39.1726,39.1867,39.1231,39.1514,250235.9727
2014-05-30 14:10:00,55.32,55.36,55.29,55.33,214997.37808075512,39.1514,39.1797,39.1301,39.1584,214997.3781
2014-05-30 14:20:00,55.34,55.37,55.34,55.37,174619.82170949134,39.1655,39.1867,39.1655,39.1867,174619.8217
2014-05-30 14:30:00,55.37,55.39,55.34,55.37,231882.5380178291,39.1867,39.2009,39.1655,39.1867,231882.538
2014-05-30 14:40:00,55.37,55.56,55.37,55.51,388148.9250131096,39.1867,39.3212,39.1867,39.2858,388148.925
2014-05-30 14:50:00,55.5,55.51,55.26,55.26,191295.2281069743,39.2788,39.2858,39.1089,39.1089,191295.2281
2014-05-30 15:00:00,55.26,55.29,55.18,55.18,421604.614577871,39.1089,39.1301,39.0523,39.0523,421604.6146
2014-05-30 15:10:00,55.18,55.22,55.13,55.13,327320.3985317252,39.0523,39.0806,39.0169,39.0169,327320.3985
2014-05-30 15:20:00,55.13,55.14,55.07,55.09,292186.680650236,39.0169,39.024,38.9744,38.9886,292186.6807
2014-05-30 15:30:00,55.09,55.17,55.04,55.17,473728.3691662297,38.9886,39.0452,38.9532,39.0452,473728.3692
2014-05-30 15:40:00,55.16,55.19,55.11,55.11,442579.968536969,39.0381,39.0594,39.0027,39.0027,442579.9685
2014-05-30 15:50:00,55.12,55.18,55.07,55.15,1021709.4913476664,39.0098,39.0523,38.9744,39.031,1021709.4913
2014-06-02 09:30:00,55.22,55.49,55.16,55.29,621814.368117462,39.0806,39.2717,39.0381,39.1301,621814.3681
2014-06-02 09:40:00,55.29,55.36,55.06,55.08,321971.68327215523,39.1301,39.1797,38.9674,38.9815,321971.6833
2014-06-02 09:50:00,55.09,55.12,54.86,54.87,304037.7556371264,38.9886,39.0098,38.8258,38.8329,304037.7556
2014-06-02 10:00:00,54.87,54.97,54.81,54.87,293130.5715783954,38.8329,38.9037,38.7904,38.8329,293130.5716
2014-06-02 10:10:00,54.88,55.04,54.88,54.99,160356.58101730468,38.84,38.9532,38.84,38.9178,160356.581
2014-06-02 10:20:00,54.99,55.07,54.96,55.06,147771.36864184582,38.9178,38.9744,38.8966,38.9674,147771.3686
2014-06-02 10:30:00,55.06,55.1,55.02,55.02,168956.47614053488,38.9674,38.9957,38.939,38.939,168956.4761
2014-06-02 10:40:00,55.02,55.07,54.95,54.95,179024.64604090195,38.939,38.9744,38.8895,38.8895,179024.646
2014-06-02 10:50:00,54.95,54.98,54.9,54.97,191714.73518615623,38.8895,38.9107,38.8541,38.9037,191714.7352
2014-06-02 11:00:00,54.97,55.06,54.97,55.04,88201.36339800734,38.9037,38.9674,38.9037,38.9532,88201.3634
2014-06-02 11:10:00,55.05,55.08,55.04,55.06,91242.78972207656,38.9603,38.9815,38.9532,38.9674,91242.7897
2014-06-02 11:20:00,55.06,55.11,55.03,55.09,105506.03041426324,38.9674,39.0027,38.9461,38.9886,105506.0304
2014-06-02 11:30:00,55.09,55.12,55.05,55.06,74462.5065547981,38.9886,39.0098,38.9603,38.9674,74462.5066
2014-06-02 11:40:00,55.06,55.07,54.99,54.99,92291.55742003146,38.9674,38.9744,38.9178,38.9178,92291.5574
2014-06-02 11:50:00,54.99,55.01,54.95,54.98,106135.29103303618,38.9178,38.932,38.8895,38.9107,106135.291
2014-06-02 12:00:00,54.99,55.1,54.98,55.09,115154.69323544834,38.9178,38.9957,38.9107,38.9886,115154.6932
2014-06-02 12:10:00,55.09,55.14,55.02,55.06,147981.1221814368,38.9886,39.024,38.939,38.9674,147981.1222
2014-06-02 12:20:00,55.06,55.06,55.01,55.02,69743.05191400104,38.9674,38.9674,38.932,38.939,69743.0519
2014-06-02 12:30:00,55.03,55.09,55.02,55.07,64813.84373361301,38.9461,38.9886,38.939,38.9744,64813.8437
2014-06-02 12:40:00,55.07,55.08,55.06,55.06,127320.39853172522,38.9744,38.9815,38.9674,38.9674,127320.3985
2014-06-02 12:50:00,55.06,55.06,55.01,55.02,79181.96119559517,38.9674,38.9674,38.932,38.939,79181.9612
2014-06-02 13:00:00,55.01,55.02,54.97,54.98,47299.423177766126,38.932,38.939,38.9037,38.9107,47299.4232
2014-06-02 13:10:00,54.98,55.0,54.95,54.99,95018.3534347142,38.9107,38.9249,38.8895,38.9178,95018.3534
2014-06-02 13:20:00,54.99,55.02,54.96,55.0,63135.81541688516,38.9178,38.939,38.8966,38.9249,63135.8154
2014-06-02 13:30:00,55.01,55.01,54.97,55.0,71945.46407970635,38.932,38.932,38.9037,38.9249,71945.4641
2014-06-02 13:40:00,55.0,55.04,54.99,55.02,88725.7472469848,38.9249,38.9532,38.9178,38.939,88725.7472
2014-06-02 13:50:00,55.03,55.05,55.02,55.04,64394.33665443104,38.9461,38.9603,38.939,38.9532,64394.3367
2014-06-02 14:00:00,55.04,55.12,55.03,55.12,89669.63817514421,38.9532,39.0098,38.9461,39.0098,89669.6382
2014-06-02 14:10:00,55.11,55.15,55.07,55.09,84635.55322496068,39.0027,39.031,38.9744,38.9886,84635.5532
2014-06-02 14:20:00,55.1,55.14,55.1,55.13,50550.60304142632,38.9957,39.024,38.9957,39.0169,50550.603
2014-06-02 14:30:00,55.13,55.17,55.12,55.14,96906.13529103305,39.0169,39.0452,39.0098,39.024,96906.1353
2014-06-02 14:40:00,55.14,55.17,55.1,55.13,78552.70057682223,39.024,39.0452,38.9957,39.0169,78552.7006
2014-06-02 14:50:00,55.13,55.14,55.1,55.13,69638.17514420555,39.0169,39.024,38.9957,39.0169,69638.1751
2014-06-02 15:00:00,55.14,55.17,55.12,55.17,114105.92553749344,39.024,39.0452,39.0098,39.0452,114105.9255
2014-06-02 15:10:00,55.17,55.18,55.11,55.17,115154.69323544834,39.0452,39.0523,39.0027,39.0452,115154.6932
2014-06-02 15:20:00,55.18,55.18,55.16,55.17,106449.92134242263,39.0523,39.0523,39.0381,39.0452,106449.9213
2014-06-02 15:30:00,55.17,55.21,55.17,55.21,169795.4902988988,39.0452,39.0735,39.0452,39.0735,169795.4903
2014-06-02 15:40:00,55.21,55.24,55.2,55.23,245936.02517042475,39.0735,39.0947,39.0664,39.0877,245936.0252
2014-06-02 15:50:00,55.24,55.25,55.2,55.23,517147.3518615627,39.0947,39.1018,39.0664,39.0877,517147.3519
2014-06-03 09:30:00,54.85,54.97,54.7,54.92,670582.066072365,38.8187,38.9037,38.7126,38.8683,670582.0661
2014-06-03 09:40:00,54.9,55.11,54.89,55.1,168956.47614053488,38.8541,39.0027,38.847,38.9957,168956.4761
2014-06-03 09:50:00,55.1,55.1,54.9,54.9,130676.45516518092,38.9957,38.9957,38.8541,38.8541,130676.4552
2014-06-03 10:00:00,54.9,54.96,54.87,54.89,145044.57262716308,38.8541,38.8966,38.8329,38.847,145044.5726
2014-06-03 10:10:00,54.89,55.03,54.89,55.03,134347.14210802308,38.847,38.9461,38.847,38.9461,134347.1421
2014-06-03 10:20:00,55.02,55.09,55.01,55.06,152910.33036182486,38.939,38.9886,38.932,38.9674,152910.3304
2014-06-03 10:30:00,55.06,55.09,55.05,55.06,131095.96224436286,38.9674,38.9886,38.9603,38.9674,131095.9622
2014-06-03 10:40:00,55.06,55.09,55.05,55.07,190141.5836392239,38.9674,38.9886,38.9603,38.9744,190141.5836
2014-06-03 10:50:00,55.07,55.08,54.98,55.0,127739.90561090718,38.9744,38.9815,38.9107,38.9249,127739.9056
2014-06-03 11:00:00,55.0,55.04,54.98,55.04,129208.18038804406,38.9249,38.9532,38.9107,38.9532,129208.1804
2014-06-03 11:10:00,55.04,55.11,55.04,55.06,229365.49554273728,38.9532,39.0027,38.9532,38.9674,229365.4955
2014-06-03 11:20:00,55.06,55.06,54.99,55.04,103932.87886733087,38.9674,38.9674,38.9178,38.9532,103932.8789
2014-06-03 11:30:00,55.03,55.09,55.02,55.07,193602.51704247508,38.9461,38.9886,38.939,38.9744,193602.517
2014-06-03 11:40:00,55.07,55.07,55.03,55.06,177136.86418458313,38.9744,38.9744,38.9461,38.9674,177136.8642
2014-06-03 11:50:00,55.06,55.16,55.06,55.15,102359.72732039854,38.9674,39.0381,38.9674,39.031,102359.7273
2014-06-03 12:00:00,55.16,55.17,55.09,55.11,219297.3256423702,39.0381,39.0452,38.9886,39.0027,219297.3256
2014-06-03 12:10:00,55.1,55.12,55.07,55.09,115783.9538542213,38.9957,39.0098,38.9744,38.9886,115783.9539
2014-06-03 12:20:00,55.09,55.13,55.09,55.13,64708.96696381752,38.9886,39.0169,38.9886,39.0169,64708.967
2014-06-03 12:30:00,55.13,55.13,55.12,55.12,58311.48400629261,39.0169,39.0169,39.0098,39.0098,58311.484
2014-06-03 12:40:00,55.13,55.13,55.09,55.09,143156.7907708443,39.0169,39.0169,38.9886,38.9886,143156.7908
2014-06-03 12:50:00,55.08,55.08,55.05,55.06,60933.403251179865,38.9815,38.9815,38.9603,38.9674,60933.4033
2014-06-03 13:00:00,55.06,55.06,55.03,55.04,106345.04457262716,38.9674,38.9674,38.9461,38.9532,106345.0446
2014-06-03 13:10:00,55.03,55.13,55.02,55.06,201153.6444677504,38.9461,39.0169,38.939,38.9674,201153.6445
2014-06-03 13:20:00,55.06,55.09,55.06,55.09,50445.72627163083,38.9674,38.9886,38.9674,38.9886,50445.7263
2014-06-03 13:30:00,55.09,55.11,55.06,55.1,113266.91137912952,38.9886,39.0027,38.9674,38.9957,113266.9114
2014-06-03 13:40:00,55.1,55.16,55.09,55.15,79286.83796539067,38.9957,39.0381,38.9886,39.031,79286.838
2014-06-03 13:50:00,55.16,55.18,55.14,55.18,102884.111169376,39.0381,39.0523,39.024,39.0523,102884.1112
2014-06-03 14:00:00,55.18,55.22,55.18,55.22,79286.83796539067,39.0523,39.0806,39.0523,39.0806,79286.838
2014-06-03 14:10:00,55.21,55.22,55.17,55.2,135815.41688515994,39.0735,39.0806,39.0452,39.0664,135815.4169
2014-06-03 14:20:00,55.2,55.21,55.17,55.18,136549.55427372837,39.0664,39.0735,39.0452,39.0523,136549.5543
2014-06-03 14:30:00,55.17,55.19,55.17,55.18,81069.743051914,39.0452,39.0594,39.0452,39.0523,81069.7431
2014-06-03 14:40:00,55.18,55.24,55.18,55.22,128683.7965390666,39.0523,39.0947,39.0523,39.0806,128683.7965
2014-06-03 14:50:00,55.22,55.25,55.21,55.22,148085.9989512323,39.0806,39.1018,39.0735,39.0806,148085.999
2014-06-03 15:00:00,55.22,55.23,55.17,55.2,100052.43838489774,39.0806,39.0877,39.0452,39.0664,100052.4384
2014-06-03 15:10:00,55.21,55.24,55.2,55.23,219507.0791819612,39.0735,39.0947,39.0664,39.0877,219507.0792
2014-06-03 15:20:00,55.23,55.26,55.22,55.26,135710.54011536445,39.0877,39.1089,39.0806,39.1089,135710.5401
2014-06-03 15:30:00,55.26,55.26,55.2,55.2,174724.69847928683,39.1089,39.1089,39.0664,39.0664,174724.6985
2014-06-03 15:40:00,55.21,55.21,55.2,55.21,194756.16151022547,39.0735,39.0735,39.0664,39.0735,194756.1615
2014-06-03 15:50:00,55.21,55.22,55.2,55.21,500471.9454640797,39.0735,39.0806,39.0664,39.0735,500471.9455
2014-06-04 09:30:00,55.09,55.27,55.03,55.03,241216.5705296277,38.9886,39.116,38.9461,38.9461,241216.5705
2014-06-04 09:40:00,55.03,55.04,54.87,54.99,173990.5610907184,38.9461,38.9532,38.8329,38.9178,173990.5611
2014-06-04 09:50:00,55.0,55.04,54.9,54.92,140954.37860513898,38.9249,38.9532,38.8541,38.8683,140954.3786
2014-06-04 10:00:00,54.92,55.05,54.91,54.94,91452.54326166754,38.8683,38.9603,38.8612,38.8824,91452.5433
2014-06-04 10:10:00,54.94,54.95,54.87,54.89,104247.50917671736,38.8824,38.8895,38.8329,38.847,104247.5092
2014-06-04 10:20:00,54.9,55.04,54.89,54.97,173885.6843209229,38.8541,38.9532,38.847,38.9037,173885.6843
2014-06-04 10:30:00,54.97,54.98,54.85,54.86,173256.42370214997,38.9037,38.9107,38.8187,38.8258,173256.4237
2014-06-04 10:40:00,54.87,54.89,54.84,54.85,74567.3833245936,38.8329,38.847,38.8117,38.8187,74567.3833
2014-06-04 10:50:00,54.85,54.95,54.84,54.95,165495.5427372837,38.8187,38.8895,38.8117,38.8895,165495.5427
2014-06-04 11:00:00,54.95,55.01,54.92,55.01,284216.04614577873,38.8895,38.932,38.8683,38.932,284216.0461
2014-06-04 11:10:00,55.01,55.04,54.99,55.03,115469.3235448348,38.932,38.9532,38.9178,38.9461,115469.3235
2014-06-04 11:20:00,55.03,55.07,55.02,55.07,70896.69638175145,38.9461,38.9744,38.939,38.9744,70896.6964
2014-06-04 11:30:00,55.07,55.1,55.06,55.09,79077.08442579968,38.9744,38.9957,38.9674,38.9886,79077.0844
2014-06-04 11:40:00,55.09,55.11,55.05,55.05,126166.75406397483,38.9886,39.0027,38.9603,38.9603,126166.7541
2014-06-04 11:50:00,55.05,55.13,55.04,55.13,194651.28474043,38.9603,39.0169,38.9532,39.0169,194651.2847
2014-06-04 12:00:00,55.13,55.23,55.13,55.16,163188.2538017829,39.0169,39.0877,39.0169,39.0381,163188.2538
2014-06-04 12:10:00,55.17,55.19,55.15,55.18,78238.07026743576,39.0452,39.0594,39.031,39.0523,78238.0703
2014-06-04 12:20:00,55.19,55.26,55.18,55.26,101206.08285264812,39.0594,39.1089,39.0523,39.1089,101206.0829
2014-06-04 12:30:00,55.25,55.27,55.25,55.26,142003.14630309388,39.1018,39.116,39.1018,39.1089,142003.1463
2014-06-04 12:40:00,55.27,55.29,55.26,55.29,84845.30676455166,39.116,39.1301,39.1089,39.1301,84845.3068
2014-06-04 12:50:00,55.28,55.29,55.26,55.28,120503.40849501836,39.1231,39.1301,39.1089,39.1231,120503.4085
2014-06-04 13:00:00,55.27,55.28,55.26,55.26,121132.6691137913,39.116,39.1231,39.1089,39.1089,121132.6691
2014-06-04 13:10:00,55.26,55.29,55.25,55.28,136444.67750393288,39.1089,39.1301,39.1018,39.1231,136444.6775
2014-06-04 13:20:00,55.28,55.31,55.24,55.26,215626.6386995281,39.1231,39.1443,39.0947,39.1089,215626.6387
2014-06-04 13:30:00,55.26,55.26,55.21,55.23,90089.14525432615,39.1089,39.1089,39.0735,39.0877,90089.1453
2014-06-04 13:40:00,55.22,55.23,55.19,55.2,82013.63398007341,39.0806,39.0877,39.0594,39.0664,82013.634
2014-06-04 13:50:00,55.2,55.25,55.19,55.25,76350.28841111694,39.0664,39.1018,39.0594,39.1018,76350.2884
2014-06-04 14:00:00,55.24,55.26,55.23,55.26,93654.95542737284,39.0947,39.1089,39.0877,39.1089,93654.9554
2014-06-04 14:10:00,55.26,55.27,55.24,55.24,121027.7923439958,39.1089,39.116,39.0947,39.0947,121027.7923
2014-06-04 14:20:00,55.25,55.25,55.22,55.22,155532.2496067121,39.1018,39.1018,39.0806,39.0806,155532.2496
2014-06-04 14:30:00,55.23,55.23,55.16,55.21,133717.88148925014,39.0877,39.0877,39.0381,39.0735,133717.8815
2014-06-04 14:40:00,55.22,55.23,55.19,55.21,73833.24593602517,39.0806,39.0877,39.0594,39.0735,73833.2459
2014-06-04 14:50:00,55.22,55.22,55.17,55.21,135395.90980597798,39.0806,39.0806,39.0452,39.0735,135395.9098
2014-06-04 15:00:00,55.21,55.25,55.2,55.24,118930.256948086,39.0735,39.1018,39.0664,39.0947,118930.2569
2014-06-04 15:10:00,55.24,55.26,55.2,55.2,132669.11379129524,39.0947,39.1089,39.0664,39.0664,132669.1138
2014-06-04 15:20:00,55.2,55.23,55.19,55.23,81908.75721027792,39.0664,39.0877,39.0594,39.0877,81908.7572
2014-06-04 15:30:00,55.23,55.23,55.18,55.23,172941.7933927635,39.0877,39.0877,39.0523,39.0877,172941.7934
2014-06-04 15:40:00,55.22,55.24,55.17,55.19,271840.58730991086,39.0806,39.0947,39.0452,39.0594,271840.5873
2014-06-04 15:50:00,55.18,55.26,55.18,55.23,839328.7886733089,39.0523,39.1089,39.0523,39.0877,839328.7887
2014-06-05 09:30:00,55.27,55.28,55.06,55.13,295018.3534347142,39.116,39.1231,38.9674,39.0169,295018.3534
2014-06-05 09:40:00,55.13,55.28,55.11,55.26,134032.5117986366,39.0169,39.1231,39.0027,39.1089,134032.5118
2014-06-05 09:50:00,55.26,55.28,55.16,55.25,167488.201363398,39.1089,39.1231,39.0381,39.1018,167488.2014
2014-06-05 10:00:00,55.25,55.28,55.2,55.22,136549.55427372837,39.1018,39.1231,39.0664,39.0806,136549.5543
2014-06-05 10:10:00,55.22,55.22,55.04,55.08,208914.52543261668,39.0806,39.0806,38.9532,38.9815,208914.5254
2014-06-05 10:20:00,55.08,55.23,55.08,55.23,157315.15469323544,38.9815,39.0877,38.9815,39.0877,157315.1547
2014-06-05 10:30:00,55.22,55.25,55.17,55.25,89879.39171473519,39.0806,39.1018,39.0452,39.1018,89879.3917
2014-06-05 10:40:00,55.25,55.32,55.24,55.25,243733.61300471943,39.1018,39.1514,39.0947,39.1018,243733.613
2014-06-05 10:50:00,55.24,55.39,55.22,55.38,178290.50865233352,39.0947,39.2009,39.0806,39.1938,178290.5087
2014-06-05 11:00:00,55.38,55.43,55.35,55.36,117357.10540115365,39.1938,39.2292,39.1726,39.1797,117357.1054
2014-06-05 11:10:00,55.35,55.45,55.35,55.44,134032.5117986366,39.1726,39.2434,39.1726,39.2363,134032.5118
2014-06-05 11:20:00,55.44,55.47,55.42,55.42,218877.81856318825,39.2363,39.2575,39.2221,39.2221,218877.8186
2014-06-05 11:30:00,55.42,55.5,55.41,55.47,211431.56790770844,39.2221,39.2788,39.2151,39.2575,211431.5679
2014-06-05 11:40:00,55.47,55.54,55.47,55.5,211326.6911379129,39.2575,39.3071,39.2575,39.2788,211326.6911
2014-06-05 11:50:00,55.5,55.57,55.46,55.55,194965.91504981648,39.2788,39.3283,39.2504,39.3141,194965.915
2014-06-05 12:00:00,55.55,55.67,55.55,55.62,173256.42370214997,39.3141,39.3991,39.3141,39.3637,173256.4237
2014-06-05 12:10:00,55.62,55.67,55.59,55.67,67121.1326691138,39.3637,39.3991,39.3424,39.3991,67121.1327
2014-06-05 12:20:00,55.67,55.75,55.66,55.74,216046.14577871,39.3991,39.4557,39.392,39.4486,216046.1458
2014-06-05 12:30:00,55.74,55.75,55.72,55.73,136234.9239643419,39.4486,39.4557,39.4345,39.4415,136234.924
2014-06-05 12:40:00,55.73,55.75,55.72,55.75,155532.2496067121,39.4415,39.4557,39.4345,39.4557,155532.2496
2014-06-05 12:50:00,55.74,55.75,55.69,55.72,95018.3534347142,39.4486,39.4557,39.4132,39.4345,95018.3534
2014-06-05 13:00:00,55.72,55.73,55.69,55.7,156161.51022548505,39.4345,39.4415,39.4132,39.4203,156161.5102
2014-06-05 13:10:00,55.7,55.72,55.68,55.68,115574.20031463032,39.4203,39.4345,39.4061,39.4061,115574.2003
2014-06-05 13:20:00,55.69,55.69,55.64,55.64,120608.28526481384,39.4132,39.4132,39.3778,39.3778,120608.2853
2014-06-05 13:30:00,55.65,55.65,55.56,55.58,92291.55742003146,39.3849,39.3849,39.3212,39.3354,92291.5574
2014-06-05 13:40:00,55.59,55.61,55.54,55.59,90508.65233350811,39.3424,39.3566,39.3071,39.3424,90508.6523
2014-06-05 13:50:00,55.59,55.59,55.51,55.57,146617.72417409543,39.3424,39.3424,39.2858,39.3283,146617.7242
2014-06-05 14:00:00,55.56,55.58,55.55,55.58,188463.55532249607,39.3212,39.3354,39.3141,39.3354,188463.5553
2014-06-05 14:10:00,55.57,55.6,55.57,55.57,197587.83429470373,39.3283,39.3495,39.3283,39.3283,197587.8343
2014-06-05 14:20:00,55.58,55.59,55.54,55.56,208075.5112742528,39.3354,39.3424,39.3071,39.3212,208075.5113
2014-06-05 14:30:00,55.57,55.59,55.53,55.58,233875.19664394337,39.3283,39.3424,39.3,39.3354,233875.1966
2014-06-05 14:40:00,55.57,55.59,55.56,55.57,115888.8306240168,39.3283,39.3424,39.3212,39.3283,115888.8306
2014-06-05 14:50:00,55.58,55.59,55.51,55.51,141478.76245411643,39.3354,39.3424,39.2858,39.2858,141478.7625
2014-06-05 15:00:00,55.52,55.57,55.51,55.52,129417.93392763504,39.2929,39.3283,39.2858,39.2929,129417.9339
2014-06-05 15:10:00,55.52,55.53,55.47,55.49,157839.5385422129,39.2929,39.3,39.2575,39.2717,157839.5385
2014-06-05 15:20:00,55.48,55.5,55.43,55.45,136234.9239643419,39.2646,39.2788,39.2292,39.2434,136234.924
2014-06-05 15:30:00,55.45,55.5,55.44,55.5,126481.3843733613,39.2434,39.2788,39.2363,39.2788,126481.3844
2014-06-05 15:40:00,55.5,55.53,55.47,55.49,266386.9952805454,39.2788,39.3,39.2575,39.2717,266386.9953
2014-06-05 15:50:00,55.48,55.51,55.38,55.39,874777.1368641846,39.2646,39.2858,39.1938,39.2009,874777.1369
2014-06-06 09:30:00,55.49,55.55,55.27,55.36,356476.14053487155,39.2717,39.3141,39.116,39.1797,356476.1405
2014-06-06 09:40:00,55.36,55.4,55.28,55.31,198426.84845306765,39.1797,39.208,39.1231,39.1443,198426.8485
2014-06-06 09:50:00,55.32,55.34,55.3,55.33,171473.51861562664,39.1514,39.1655,39.1372,39.1584,171473.5186
2014-06-06 10:00:00,55.34,55.34,55.24,55.26,130886.2087047719,39.1655,39.1655,39.0947,39.1089,130886.2087
2014-06-06 10:10:00,55.27,55.27,55.2,55.22,110225.4850550603,39.116,39.116,39.0664,39.0806,110225.4851
2014-06-06 10:20:00,55.23,55.23,55.15,55.19,112218.14368117462,39.0877,39.0877,39.031,39.0594,112218.1437
2014-06-06 10:30:00,55.2,55.2,55.16,55.17,103303.61824855796,39.0664,39.0664,39.0381,39.0452,103303.6182
2014-06-06 10:40:00,55.18,55.18,55.05,55.07,272994.23177766125,39.0523,39.0523,38.9603,38.9744,272994.2318
2014-06-06 10:50:00,55.07,55.08,55.0,55.06,243104.3523859465,38.9744,38.9815,38.9249,38.9674,243104.3524
2014-06-06 11:00:00,55.06,55.15,55.05,55.15,170005.24383848978,38.9674,39.031,38.9603,39.031,170005.2438
2014-06-06 11:10:00,55.15,55.18,55.12,55.13,117566.85894074464,39.031,39.0523,39.0098,39.0169,117566.8589
2014-06-06 11:20:00,55.12,55.16,55.06,55.16,105820.66072364972,39.0098,39.0381,38.9674,39.0381,105820.6607
2014-06-06 11:30:00,55.16,55.17,55.13,55.17,104667.01625589932,39.0381,39.0452,39.0169,39.0452,104667.0163
2014-06-06 11:40:00,55.16,55.18,55.13,55.13,57472.46984792868,39.0381,39.0523,39.0169,39.0169,57472.4698
2014-06-06 11:50:00,55.13,55.18,55.11,55.16,84635.55322496068,39.0169,39.0523,39.0027,39.0381,84635.5532
2014-06-06 12:00:00,55.15,55.16,55.12,55.13,67016.2558993183,39.031,39.0381,39.0098,39.0169,67016.2559
2014-06-06 12:10:00,55.12,55.18,55.12,55.16,62611.43156790771,39.0098,39.0523,39.0098,39.0381,62611.4316
2014-06-06 12:20:00,55.16,55.16,55.13,55.16,42265.33822758259,39.0381,39.0381,39.0169,39.0381,42265.3382
2014-06-06 12:30:00,55.16,55.21,55.15,55.2,59360.25170424751,39.0381,39.0735,39.031,39.0664,59360.2517
2014-06-06 12:40:00,55.19,55.23,55.16,55.21,135815.41688515994,39.0594,39.0877,39.0381,39.0735,135815.4169
2014-06-06 12:50:00,55.2,55.21,55.13,55.13,84740.42999475617,39.0664,39.0735,39.0169,39.0169,84740.43
2014-06-06 13:00:00,55.13,55.15,55.11,55.13,66491.87205034085,39.0169,39.031,39.0027,39.0169,66491.8721
2014-06-06 13:10:00,55.13,55.17,55.1,55.1,73938.12270582066,39.0169,39.0452,38.9957,38.9957,73938.1227
2014-06-06 13:20:00,55.1,55.14,55.1,55.12,71211.32669113792,38.9957,39.024,38.9957,39.0098,71211.3267
2014-06-06 13:30:00,55.13,55.13,55.1,55.12,59465.128474043,39.0169,39.0169,38.9957,39.0098,59465.1285
2014-06-06 13:40:00,55.12,55.15,55.07,55.15,83691.66229680125,39.0098,39.031,38.9744,39.031,83691.6623
2014-06-06 13:50:00,55.16,55.16,55.1,55.1,58416.3607760881,39.0381,39.0381,38.9957,38.9957,58416.3608
2014-06-06 14:00:00,55.1,55.11,55.08,55.08,85369.6906135291,38.9957,39.0027,38.9815,38.9815,85369.6906
2014-06-06 14:10:00,55.08,55.15,55.08,55.1,85264.81384373362,38.9815,39.031,38.9815,38.9957,85264.8138
2014-06-06 14:20:00,55.1,55.11,55.08,55.1,104142.63240692188,38.9957,39.0027,38.9815,38.9957,104142.6324
2014-06-06 14:30:00,55.1,55.11,55.08,55.11,97954.90298898796,38.9957,39.0027,38.9815,39.0027,97954.903
2014-06-06 14:40:00,55.1,55.13,55.1,55.12,80545.35920293655,38.9957,39.0169,38.9957,39.0098,80545.3592
2014-06-06 14:50:00,55.12,55.12,55.1,55.11,238384.89774514944,39.0098,39.0098,38.9957,39.0027,238384.8977
2014-06-06 15:00:00,55.1,55.11,55.09,55.11,102359.72732039854,38.9957,39.0027,38.9886,39.0027,102359.7273
2014-06-06 15:10:00,55.11,55.11,55.09,55.1,127320.39853172522,39.0027,39.0027,38.9886,38.9957,127320.3985
2014-06-06 15:20:00,55.1,55.11,55.08,55.09,196434.1898269533,38.9957,39.0027,38.9815,38.9886,196434.1898
2014-06-06 15:30:00,55.1,55.1,55.05,55.06,197273.2039853173,38.9957,38.9957,38.9603,38.9674,197273.204
2014-06-06 15:40:00,55.05,55.08,55.02,55.06,244257.9968536969,38.9603,38.9815,38.939,38.9674,244257.9969
2014-06-06 15:50:00,55.07,55.15,55.06,55.14,623702.1499737808,38.9744,39.031,38.9674,39.024,623702.15
2014-06-09 09:30:00,54.82,54.93,54.58,54.71,549554.2737283692,38.7975,38.8753,38.6276,38.7196,549554.2737
2014-06-09 09:40:00,54.71,54.87,54.61,54.77,465757.7346617725,38.7196,38.8329,38.6489,38.7621,465757.7347
2014-06-09 09:50:00,54.78,54.8,54.65,54.67,172941.7933927635,38.7692,38.7833,38.6772,38.6913,172941.7934
2014-06-09 10:00:00,54.67,55.05,54.66,55.03,344625.0655479811,38.6913,38.9603,38.6843,38.9461,344625.0655
2014-06-09 10:10:00,55.05,55.12,55.01,55.01,232826.42894598847,38.9603,39.0098,38.932,38.932,232826.4289
2014-06-09 10:20:00,55.01,55.07,55.0,55.05,106449.92134242263,38.932,38.9744,38.9249,38.9603,106449.9213
2014-06-09 10:30:00,55.05,55.13,55.04,55.09,131305.71578395384,38.9603,39.0169,38.9532,38.9886,131305.7158
2014-06-09 10:40:00,55.08,55.19,55.08,55.19,260933.40325117987,38.9815,39.0594,38.9815,39.0594,260933.4033
2014-06-09 10:50:00,55.19,55.23,55.11,55.11,152700.57682223388,39.0594,39.0877,39.0027,39.0027,152700.5768
2014-06-09 11:00:00,55.11,55.13,55.04,55.05,109386.47089669638,39.0027,39.0169,38.9532,38.9603,109386.4709
2014-06-09 11:10:00,55.05,55.11,55.01,55.11,348505.50603041425,38.9603,39.0027,38.932,39.0027,348505.506
2014-06-09 11:20:00,55.12,55.18,55.11,55.16,154588.3586785527,39.0098,39.0523,39.0027,39.0381,154588.3587
2014-06-09 11:30:00,55.16,55.16,55.13,55.13,235238.5946512848,39.0381,39.0381,39.0169,39.0169,235238.5947
2014-06-09 11:40:00,55.14,55.17,55.1,55.14,336130.04719454644,39.024,39.0452,38.9957,39.024,336130.0472
2014-06-09 11:50:00,55.14,55.16,55.1,55.16,108757.21027792344,39.024,39.0381,38.9957,39.0381,108757.2103
2014-06-09 12:00:00,55.16,55.17,55.12,55.16,75721.027792344,39.0381,39.0452,39.0098,39.0381,75721.0278
2014-06-09 12:10:00,55.17,55.17,55.14,55.15,103198.74147876246,39.0452,39.0452,39.024,39.031,103198.7415
2014-06-09 12:20:00,55.14,55.16,55.11,55.13,92606.18772941791,39.024,39.0381,39.0027,39.0169,92606.1877
2014-06-09 12:30:00,55.13,55.16,55.11,55.14,129208.18038804406,39.0169,39.0381,39.0027,39.024,129208.1804
2014-06-09 12:40:00,55.14,55.16,55.11,55.12,65233.35081279497,39.024,39.0381,39.0027,39.0098,65233.3508
2014-06-09 12:50:00,55.11,55.13,55.11,55.11,58730.99108547457,39.0027,39.0169,39.0027,39.0027,58730.9911
2014-06-09 13:00:00,55.11,55.12,55.09,55.1,83062.40167802831,39.0027,39.0098,38.9886,38.9957,83062.4017
2014-06-09 13:10:00,55.11,55.13,55.1,55.11,100471.9454640797,39.0027,39.0169,38.9957,39.0027,100471.9455
2014-06-09 13:20:00,55.11,55.16,55.1,55.14,178500.2621919245,39.0027,39.0381,38.9957,39.024,178500.2622
2014-06-09 13:30:00,55.15,55.15,55.12,55.14,84216.04614577872,39.031,39.031,39.0098,39.024,84216.0461
2014-06-09 13:40:00,55.13,55.15,55.12,55.13,128264.28945988465,39.0169,39.031,39.0098,39.0169,128264.2895
2014-06-09 13:50:00,55.13,55.17,55.12,55.16,176717.35710540117,39.0169,39.0452,39.0098,39.0381,176717.3571
2014-06-09 14:00:00,55.17,55.17,55.11,55.11,230309.3864708967,39.0452,39.0452,39.0027,39.0027,230309.3865
2014-06-09 14:10:00,55.11,55.12,55.07,55.1,214053.4871525957,39.0027,39.0098,38.9744,38.9957,214053.4872
2014-06-09 14:20:00,55.11,55.13,55.1,55.11,156161.51022548505,39.0027,39.0169,38.9957,39.0027,156161.5102
2014-06-09 14:30:00,55.11,55.15,55.11,55.15,161719.97902464605,39.0027,39.031,39.0027,39.031,161719.979
2014-06-09 14:40:00,55.15,55.18,55.11,55.16,297850.0262191924,39.031,39.0523,39.0027,39.0381,297850.0262
2014-06-09 14:50:00,55.16,55.23,55.15,55.2,143995.8049292082,39.0381,39.0877,39.031,39.0664,143995.8049
2014-06-09 15:00:00,55.2,55.26,55.19,55.23,186785.52700576824,39.0664,39.1089,39.0594,39.0877,186785.527
2014-06-09 15:10:00,55.23,55.24,55.18,55.19,135395.90980597798,39.0877,39.0947,39.0523,39.0594,135395.9098
2014-06-09 15:20:00,55.19,55.27,55.19,55.24,157105.40115364446,39.0594,39.116,39.0594,39.0947,157105.4012
2014-06-09 15:30:00,55.24,55.26,55.21,55.23,185946.51284740432,39.0947,39.1089,39.0735,39.0877,185946.5128
2014-06-09 15:40:00,55.24,55.25,55.17,55.18,303198.7414787625,39.0947,39.1018,39.0452,39.0523,303198.7415
2014-06-09 15:50:00,55.18,55.25,55.18,55.23,406292.6061877294,39.0523,39.1018,39.0523,39.0877,406292.6062
2014-06-10 09:30:00,55.23,55.66,55.23,55.55,487467.2260094389,39.0877,39.392,39.0877,39.3141,487467.226
2014-06-10 09:40:00,55.52,55.64,55.47,55.5,188673.30886208703,39.2929,39.3778,39.2575,39.2788,188673.3089
2014-06-10 09:50:00,55.51,55.56,55.39,55.4,179758.78342947038,39.2858,39.3212,39.2009,39.208,179758.7834
2014-06-10 10:00:00,55.41,55.43,55.26,55.28,177871.00157315156,39.2151,39.2292,39.1089,39.1231,177871.0016
2014-06-10 10:10:00,55.29,55.4,55.29,55.35,134871.52595700053,39.1301,39.208,39.1301,39.1726,134871.526
2014-06-10 10:20:00,55.35,55.47,55.35,55.46,97745.14944939697,39.1726,39.2575,39.1726,39.2504,97745.1494
2014-06-10 10:30:00,55.46,55.46,55.35,55.37,102569.48085998952,39.2504,39.2504,39.1726,39.1867,102569.4809
2014-06-10 10:40:00,55.37,55.41,55.35,55.37,94808.59989512325,39.1867,39.2151,39.1726,39.1867,94808.5999
2014-06-10 10:50:00,55.36,55.45,55.36,55.45,155427.37283691662,39.1797,39.2434,39.1797,39.2434,155427.3728
2014-06-10 11:00:00,55.45,55.47,55.44,55.46,168117.46198217096,39.2434,39.2575,39.2363,39.2504,168117.462
2014-06-10 11:10:00,55.45,55.47,55.45,55.47,105820.66072364972,39.2434,39.2575,39.2434,39.2575,105820.6607
2014-06-10 11:20:00,55.46,55.47,55.45,55.45,158993.1830099633,39.2504,39.2575,39.2434,39.2434,158993.183
2014-06-10 11:30:00,55.45,55.47,55.4,55.4,169375.98321971684,39.2434,39.2575,39.208,39.208,169375.9832
2014-06-10 11:40:00,55.4,55.41,55.39,55.41,78867.3308862087,39.208,39.2151,39.2009,39.2151,78867.3309
2014-06-10 11:50:00,55.4,55.41,55.35,55.35,87572.1027792344,39.208,39.2151,39.1726,39.1726,87572.1028
2014-06-10 12:00:00,55.35,55.36,55.32,55.33,148505.50603041425,39.1726,39.1797,39.1514,39.1584,148505.506
2014-06-10 12:10:00,55.33,55.37,55.32,55.35,78972.20765600419,39.1584,39.1867,39.1514,39.1726,78972.2077
2014-06-10 12:20:00,55.35,55.36,55.34,55.35,67330.88620870477,39.1726,39.1797,39.1655,39.1726,67330.8862
2014-06-10 12:30:00,55.36,55.37,55.34,55.35,100157.31515469323,39.1797,39.1867,39.1655,39.1726,100157.3152
2014-06-10 12:40:00,55.35,55.37,55.34,55.34,113896.17199790246,39.1726,39.1867,39.1655,39.1655,113896.172
2014-06-10 12:50:00,55.34,55.37,55.34,55.35,108442.57996853696,39.1655,39.1867,39.1655,39.1726,108442.58
2014-06-10 13:00:00,55.35,55.37,55.34,55.35,61772.417409543785,39.1726,39.1867,39.1655,39.1726,61772.4174
2014-06-10 13:10:00,55.35,55.38,55.35,55.37,100471.9454640797,39.1726,39.1938,39.1726,39.1867,100471.9455
2014-06-10 13:20:00,55.37,55.44,55.37,55.43,119559.51756685894,39.1867,39.2363,39.1867,39.2292,119559.5176
2014-06-10 13:30:00,55.43,55.43,55.4,55.42,97325.642370215,39.2292,39.2292,39.208,39.2221,97325.6424
2014-06-10 13:40:00,55.42,55.42,55.38,55.41,142842.1604614578,39.2221,39.2221,39.1938,39.2151,142842.1605
2014-06-10 13:50:00,55.41,55.47,55.4,55.45,212375.45883586784,39.2151,39.2575,39.208,39.2434,212375.4588
2014-06-10 14:00:00,55.46,55.47,55.44,55.47,108966.96381751442,39.2504,39.2575,39.2363,39.2575,108966.9638
2014-06-10 14:10:00,55.47,55.56,55.47,55.56,173361.30047194546,39.2575,39.3212,39.2575,39.3212,173361.3005
2014-06-10 14:20:00,55.55,55.63,55.55,55.62,144100.68169900368,39.3141,39.3708,39.3141,39.3637,144100.6817
2014-06-10 14:30:00,55.62,55.67,55.58,55.61,305296.2768746723,39.3637,39.3991,39.3354,39.3566,305296.2769
2014-06-10 14:40:00,55.61,55.62,55.6,55.62,85684.32092291558,39.3566,39.3637,39.3495,39.3637,85684.3209
2014-06-10 14:50:00,55.62,55.67,55.61,55.65,158363.92239119034,39.3637,39.3991,39.3566,39.3849,158363.9224
2014-06-10 15:00:00,55.64,55.68,55.63,55.68,154378.60513896172,39.3778,39.4061,39.3708,39.4061,154378.6051
2014-06-10 15:10:00,55.68,55.71,55.67,55.71,192343.9958049292,39.4061,39.4274,39.3991,39.4274,192343.9958
2014-06-10 15:20:00,55.7,55.71,55.67,55.68,201363.39800734137,39.4203,39.4274,39.3991,39.4061,201363.398
2014-06-10 15:30:00,55.68,55.71,55.68,55.7,235867.85527005768,39.4061,39.4274,39.4061,39.4203,235867.8553
2014-06-10 15:40:00,55.7,55.77,55.69,55.74,437231.2532773991,39.4203,39.4698,39.4132,39.4486,437231.2533
2014-06-10 15:50:00,55.74,55.78,55.72,55.76,575773.4661772418,39.4486,39.4769,39.4345,39.4628,575773.4662
2014-06-11 09:30:00,55.8,55.96,55.68,55.96,568956.4761405349,39.4911,39.6043,39.4061,39.6043,568956.4761
2014-06-11 09:40:00,55.94,56.01,55.87,56.0,271421.0802307289,39.5902,39.6397,39.5406,39.6326,271421.0802
2014-06-11 09:50:00,56.0,56.06,55.98,56.01,288515.9937073938,39.6326,39.6751,39.6185,39.6397,288515.9937
2014-06-11 10:00:00,56.0,56.07,55.98,56.01,350603.04142632405,39.6326,39.6822,39.6185,39.6397,350603.0414
2014-06-11 10:10:00,56.01,56.08,56.0,56.02,276035.65810173046,39.6397,39.6892,39.6326,39.6468,276035.6581
2014-06-11 10:20:00,56.03,56.05,56.0,56.03,188673.30886208703,39.6538,39.668,39.6326,39.6538,188673.3089
2014-06-11 10:30:00,56.02,56.06,55.98,56.06,245097.01101206083,39.6468,39.6751,39.6185,39.6751,245097.011
2014-06-11 10:40:00,56.06,56.08,56.05,56.07,263555.32249606715,39.6751,39.6892,39.668,39.6822,263555.3225
2014-06-11 10:50:00,56.07,56.15,56.05,56.15,234189.82695332984,39.6822,39.7388,39.668,39.7388,234189.827
2014-06-11 11:00:00,56.15,56.19,56.14,56.16,238489.77451494493,39.7388,39.7671,39.7317,39.7459,238489.7745
2014-06-11 11:10:00,56.16,56.22,56.15,56.2,246040.90194022024,39.7459,39.7883,39.7388,39.7742,246040.9019
2014-06-11 11:20:00,56.2,56.24,56.18,56.24,241740.95437860515,39.7742,39.8025,39.76,39.8025,241740.9544
2014-06-11 11:30:00,56.23,56.29,56.23,56.26,324174.0954378605,39.7954,39.8379,39.7954,39.8166,324174.0954
2014-06-11 11:40:00,56.26,56.27,56.21,56.22,316098.58416360774,39.8166,39.8237,39.7812,39.7883,316098.5842
2014-06-11 11:50:00,56.22,56.23,56.1,56.14,266177.2417409544,39.7883,39.7954,39.7034,39.7317,266177.2417
2014-06-11 12:00:00,56.13,56.13,56.07,56.11,284006.2926061877,39.7246,39.7246,39.6822,39.7105,284006.2926
2014-06-11 12:10:00,56.11,56.13,56.07,56.08,213319.34976402728,39.7105,39.7246,39.6822,39.6892,213319.3498
2014-06-11 12:20:00,56.08,56.12,56.08,56.12,143051.91400104878,39.6892,39.7175,39.6892,39.7175,143051.914
2014-06-11 12:30:00,56.12,56.16,56.1,56.11,193183.00996329312,39.7175,39.7459,39.7034,39.7105,193183.01
2014-06-11 12:40:00,56.11,56.15,56.09,56.12,182590.4562139486,39.7105,39.7388,39.6963,39.7175,182590.4562
2014-06-11 12:50:00,56.11,56.14,56.1,56.1,153120.08390141584,39.7105,39.7317,39.7034,39.7034,153120.0839
2014-06-11 13:00:00,56.11,56.12,56.06,56.08,207760.8809648663,39.7105,39.7175,39.6751,39.6892,207760.881
2014-06-11 13:10:00,56.08,56.09,56.01,56.03,191400.1048767698,39.6892,39.6963,39.6397,39.6538,191400.1049
2014-06-11 13:20:00,56.03,56.1,56.01,56.1,113581.541688516,39.6538,39.7034,39.6397,39.7034,113581.5417
2014-06-11 13:30:00,56.1,56.1,56.04,56.06,161929.73256423703,39.7034,39.7034,39.6609,39.6751,161929.7326
2014-06-11 13:40:00,56.06,56.07,56.0,56.0,178080.75511274254,39.6751,39.6822,39.6326,39.6326,178080.7551
2014-06-11 13:50:00,56.0,56.03,55.93,55.96,237336.1300471945,39.6326,39.6538,39.5831,39.6043,237336.13
2014-06-11 14:00:00,55.96,55.99,55.95,55.96,197482.95752490824,39.6043,39.6255,39.5972,39.6043,197482.9575
2014-06-11 14:10:00,55.96,55.97,55.93,55.96,199685.3696906136,39.6043,39.6114,39.5831,39.6043,199685.3697
2014-06-11 14:20:00,55.96,56.03,55.94,55.98,181751.4420555847,39.6043,39.6538,39.5902,39.6185,181751.4421
2014-06-11 14:30:00,55.98,55.99,55.96,55.98,170424.75091767174,39.6185,39.6255,39.6043,39.6185,170424.7509
2014-06-11 14:40:00,55.99,55.99,55.94,55.96,342422.65338227584,39.6255,39.6255,39.5902,39.6043,342422.6534
2014-06-11 14:50:00,55.97,56.03,55.96,56.0,234189.82695332984,39.6114,39.6538,39.6043,39.6326,234189.827
2014-06-11 15:00:00,56.0,56.02,55.99,56.0,206816.99003670688,39.6326,39.6468,39.6255,39.6326,206816.99
2014-06-11 15:10:00,56.0,56.01,55.95,55.97,244887.25747246985,39.6326,39.6397,39.5972,39.6114,244887.2575
2014-06-11 15:20:00,55.96,56.04,55.96,56.03,358888.3062401678,39.6043,39.6609,39.6043,39.6538,358888.3062
2014-06-11 15:30:00,56.03,56.1,56.03,56.08,326061.87729417934,39.6538,39.7034,39.6538,39.6892,326061.8773
2014-06-11 15:40:00,56.08,56.14,56.08,56.14,453801.7829050865,39.6892,39.7317,39.6892,39.7317,453801.7829
2014-06-11 15:50:00,56.14,56.15,56.07,56.08,840482.4331410592,39.7317,39.7388,39.6822,39.6892,840482.4331
2014-06-12 09:30:00,55.57,55.81,55.36,55.72,806921.8668065023,39.6251,39.7962,39.4754,39.7321,806921.8668
2014-06-12 09:40:00,55.71,55.74,55.59,55.6,251074.9868904038,39.7249,39.7463,39.6394,39.6465,251074.9869
2014-06-12 09:50:00,55.6,55.69,55.54,55.65,224331.41059255376,39.6465,39.7107,39.6037,39.6822,224331.4106
2014-06-12 10:00:00,55.66,55.67,55.51,55.51,193707.39381227057,39.6893,39.6964,39.5823,39.5823,193707.3938
2014-06-12 10:10:00,55.51,55.53,55.39,55.52,184163.60776088096,39.5823,39.5966,39.4968,39.5895,184163.6078
2014-06-12 10:20:00,55.52,55.54,55.42,55.42,165285.7891976927,39.5895,39.6037,39.5181,39.5181,165285.7892
2014-06-12 10:30:00,55.42,55.55,55.42,55.5,207760.8809648663,39.5181,39.6108,39.5181,39.5752,207760.881
2014-06-12 10:40:00,55.5,55.53,55.47,55.49,178919.76927110646,39.5752,39.5966,39.5538,39.5681,178919.7693
2014-06-12 10:50:00,55.49,55.57,55.48,55.52,100471.9454640797,39.5681,39.6251,39.5609,39.5895,100471.9455
2014-06-12 11:00:00,55.52,55.63,55.5,55.63,198636.60199265863,39.5895,39.6679,39.5752,39.6679,198636.602
2014-06-12 11:10:00,55.63,55.7,55.62,55.69,133717.88148925014,39.6679,39.7178,39.6608,39.7107,133717.8815
2014-06-12 11:20:00,55.68,55.83,55.67,55.83,215941.26900891453,39.7035,39.8105,39.6964,39.8105,215941.269
2014-06-12 11:30:00,55.83,55.84,55.77,55.81,140220.24121657052,39.8105,39.8176,39.7677,39.7962,140220.2412
2014-06-12 11:40:00,55.8,55.88,55.8,55.88,252648.1384373361,39.7891,39.8462,39.7891,39.8462,252648.1384
2014-06-12 11:50:00,55.87,55.88,55.81,55.82,147561.61510225484,39.839,39.8462,39.7962,39.8034,147561.6151
2014-06-12 12:00:00,55.81,55.88,55.8,55.88,186261.1431567908,39.7962,39.8462,39.7891,39.8462,186261.1432
2014-06-12 12:10:00,55.88,55.9,55.87,55.88,164341.8982695333,39.8462,39.8604,39.839,39.8462,164341.8983
2014-06-12 12:20:00,55.87,55.93,55.86,55.93,128683.7965390666,39.839,39.8818,39.8319,39.8818,128683.7965
2014-06-12 12:30:00,55.93,55.99,55.92,55.96,187519.6643943367,39.8818,39.9246,39.8747,39.9032,187519.6644
2014-06-12 12:40:00,55.95,55.96,55.82,55.83,162768.74672260095,39.8961,39.9032,39.8034,39.8105,162768.7467
2014-06-12 12:50:00,55.82,55.83,55.75,55.79,143681.17461982172,39.8034,39.8105,39.7535,39.782,143681.1746
2014-06-12 13:00:00,55.79,55.8,55.69,55.76,89564.76140534872,39.782,39.7891,39.7107,39.7606,89564.7614
2014-06-12 13:10:00,55.76,55.78,55.75,55.76,170529.62768746723,39.7606,39.7749,39.7535,39.7606,170529.6277
2014-06-12 13:20:00,55.76,55.81,55.75,55.77,186051.3896171998,39.7606,39.7962,39.7535,39.7677,186051.3896
2014-06-12 13:30:00,55.77,55.78,55.64,55.66,178710.01573151548,39.7677,39.7749,39.675,39.6893,178710.0157
2014-06-12 13:40:00,55.66,55.69,55.61,55.61,164027.26796014683,39.6893,39.7107,39.6536,39.6536,164027.268
2014-06-12 13:50:00,55.62,55.64,55.54,55.58,151022.54850550604,39.6608,39.675,39.6037,39.6322,151022.5485
2014-06-12 14:00:00,55.58,55.65,55.56,55.62,211641.32144729944,39.6322,39.6822,39.618,39.6608,211641.3214
2014-06-12 14:10:00,55.62,55.65,55.57,55.59,189092.815941269,39.6608,39.6822,39.6251,39.6394,189092.8159
2014-06-12 14:20:00,55.59,55.62,55.57,55.61,111693.75983219716,39.6394,39.6608,39.6251,39.6536,111693.7598
2014-06-12 14:30:00,55.61,55.62,55.53,55.59,184687.9916098584,39.6536,39.6608,39.5966,39.6394,184687.9916
2014-06-12 14:40:00,55.59,55.6,55.58,55.59,128369.16622968012,39.6394,39.6465,39.6322,39.6394,128369.1662
2014-06-12 14:50:00,55.59,55.59,55.54,55.56,188463.55532249607,39.6394,39.6394,39.6037,39.618,188463.5553
2014-06-12 15:00:00,55.56,55.57,55.48,55.5,187414.7876245412,39.618,39.6251,39.5609,39.5752,187414.7876
2014-06-12 15:10:00,55.51,55.57,55.48,55.57,164761.40534871526,39.5823,39.6251,39.5609,39.6251,164761.4053
2014-06-12 15:20:00,55.57,55.61,55.48,55.5,185946.51284740432,39.6251,39.6536,39.5609,39.5752,185946.5128
2014-06-12 15:30:00,55.49,55.52,55.45,55.45,343995.8049292082,39.5681,39.5895,39.5395,39.5395,343995.8049
2014-06-12 15:40:00,55.45,55.54,55.44,55.49,359098.0597797588,39.5395,39.6037,39.5324,39.5681,359098.0598
2014-06-12 15:50:00,55.5,55.62,55.49,55.57,588673.3088620871,39.5752,39.6608,39.5681,39.6251,588673.3089
2014-06-13 09:30:00,55.41,55.57,55.28,55.46,522286.3135815417,39.511,39.6251,39.4183,39.5467,522286.3136
2014-06-13 09:40:00,55.47,55.59,55.42,55.42,159412.69008914527,39.5538,39.6394,39.5181,39.5181,159412.6901
2014-06-13 09:50:00,55.42,55.59,55.41,55.5,148610.38280020974,39.5181,39.6394,39.511,39.5752,148610.3828
2014-06-13 10:00:00,55.51,55.58,55.47,55.53,210173.04667016256,39.5823,39.6322,39.5538,39.5966,210173.0467
2014-06-13 10:10:00,55.53,55.58,55.46,55.56,133822.75825904563,39.5966,39.6322,39.5467,39.618,133822.7583
2014-06-13 10:20:00,55.57,55.58,55.49,55.58,120922.91557420032,39.6251,39.6322,39.5681,39.6322,120922.9156
2014-06-13 10:30:00,55.57,55.74,55.57,55.67,196643.94336654432,39.6251,39.7463,39.6251,39.6964,196643.9434
2014-06-13 10:40:00,55.67,55.78,55.67,55.74,127530.1520713162,39.6964,39.7749,39.6964,39.7463,127530.1521
2014-06-13 10:50:00,55.73,55.84,55.73,55.84,127005.76822233875,39.7392,39.8176,39.7392,39.8176,127005.7682
2014-06-13 11:00:00,55.84,55.84,55.77,55.83,117042.47509176718,39.8176,39.8176,39.7677,39.8105,117042.4751
2014-06-13 11:10:00,55.83,55.87,55.79,55.8,113896.17199790246,39.8105,39.839,39.782,39.7891,113896.172
2014-06-13 11:20:00,55.81,55.84,55.8,55.8,147142.10802307288,39.7962,39.8176,39.7891,39.7891,147142.108
2014-06-13 11:30:00,55.8,55.85,55.69,55.74,126481.3843733613,39.7891,39.8248,39.7107,39.7463,126481.3844
2014-06-13 11:40:00,55.74,55.77,55.72,55.77,120503.40849501836,39.7463,39.7677,39.7321,39.7677,120503.4085
2014-06-13 11:50:00,55.76,55.92,55.76,55.88,229470.3723125328,39.7606,39.8747,39.7606,39.8462,229470.3723
2014-06-13 12:00:00,55.88,55.88,55.79,55.81,120608.28526481384,39.8462,39.8462,39.782,39.7962,120608.2853
2014-06-13 12:10:00,55.81,55.86,55.81,55.84,61143.156790770845,39.7962,39.8319,39.7962,39.8176,61143.1568
2014-06-13 12:20:00,55.85,55.85,55.82,55.85,85579.44415312009,39.8248,39.8248,39.8034,39.8248,85579.4442
2014-06-13 12:30:00,55.84,55.88,55.81,55.81,126586.2611431568,39.8176,39.8462,39.7962,39.7962,126586.2611
2014-06-13 12:40:00,55.81,55.82,55.71,55.75,110540.11536444676,39.7962,39.8034,39.7249,39.7535,110540.1154
2014-06-13 12:50:00,55.76,55.79,55.74,55.78,124278.972207656,39.7606,39.782,39.7463,39.7749,124278.9722
2014-06-13 13:00:00,55.78,55.85,55.78,55.82,111903.51337178815,39.7749,39.8248,39.7749,39.8034,111903.5134
2014-06-13 13:10:00,55.81,55.82,55.75,55.75,106764.55165180912,39.7962,39.8034,39.7535,39.7535,106764.5517
2014-06-13 13:20:00,55.76,55.77,55.64,55.66,199056.1090718406,39.7606,39.7677,39.675,39.6893,199056.1091
2014-06-13 13:30:00,55.67,55.69,55.61,55.65,154798.11221814368,39.6964,39.7107,39.6536,39.6822,154798.1122
2014-06-13 13:40:00,55.65,55.72,55.65,55.71,75196.64394336655,39.6822,39.7321,39.6822,39.7249,75196.6439
2014-06-13 13:50:00,55.71,55.77,55.71,55.77,82957.52490823282,39.7249,39.7677,39.7249,39.7677,82957.5249
2014-06-13 14:00:00,55.78,55.78,55.7,55.76,165705.29627687467,39.7749,39.7749,39.7178,39.7606,165705.2963
2014-06-13 14:10:00,55.75,55.78,55.72,55.76,107079.1819611956,39.7535,39.7749,39.7321,39.7606,107079.182
2014-06-13 14:20:00,55.77,55.78,55.74,55.77,85159.93707393813,39.7677,39.7749,39.7463,39.7677,85159.9371
2014-06-13 14:30:00,55.77,55.77,55.71,55.72,103828.0020975354,39.7677,39.7677,39.7249,39.7321,103828.0021
2014-06-13 14:40:00,55.73,55.74,55.7,55.71,108232.826428946,39.7392,39.7463,39.7178,39.7249,108232.8264
2014-06-13 14:50:00,55.72,55.72,55.67,55.68,123230.2045097011,39.7321,39.7321,39.6964,39.7035,123230.2045
2014-06-13 15:00:00,55.69,55.7,55.63,55.67,151232.30204509702,39.7107,39.7178,39.6679,39.6964,151232.302
2014-06-13 15:10:00,55.67,55.69,55.59,55.59,201363.39800734137,39.6964,39.7107,39.6394,39.6394,201363.398
2014-06-13 15:20:00,55.59,55.59,55.48,55.48,240167.8028316728,39.6394,39.6394,39.5609,39.5609,240167.8028
2014-06-13 15:30:00,55.48,55.52,55.4,55.51,424750.9176717357,39.5609,39.5895,39.5039,39.5823,424750.9177
2014-06-13 15:40:00,55.5,55.52,55.37,55.39,655270.0576822234,39.5752,39.5895,39.4825,39.4968,655270.0577
2014-06-13 15:50:00,55.4,55.52,55.38,55.5,1011012.0608285264,39.5039,39.5895,39.4896,39.5752,1011012.0608
2014-06-16 09:30:00,55.36,55.54,55.26,55.52,576402.7267960147,39.4754,39.6037,39.4041,39.5895,576402.7268
2014-06-16 09:40:00,55.52,55.53,55.33,55.44,336969.0613529104,39.5895,39.5966,39.454,39.5324,336969.0614
2014-06-16 09:50:00,55.44,55.44,55.33,55.34,282433.1410592554,39.5324,39.5324,39.454,39.4611,282433.1411
2014-06-16 10:00:00,55.33,55.54,55.31,55.52,154693.2354483482,39.454,39.6037,39.4397,39.5895,154693.2354
2014-06-16 10:10:00,55.52,55.67,55.52,55.64,118405.87309910856,39.5895,39.6964,39.5895,39.675,118405.8731
2014-06-16 10:20:00,55.64,55.64,55.49,55.51,109910.85474567385,39.675,39.675,39.5681,39.5823,109910.8547
2014-06-16 10:30:00,55.52,55.55,55.49,55.52,87362.34923964342,39.5895,39.6108,39.5681,39.5895,87362.3492
2014-06-16 10:40:00,55.53,55.55,55.49,55.49,107288.93550078658,39.5966,39.6108,39.5681,39.5681,107288.9355
2014-06-16 10:50:00,55.5,55.54,55.47,55.49,118825.3801782905,39.5752,39.6037,39.5538,39.5681,118825.3802
2014-06-16 11:00:00,55.49,55.51,55.35,55.37,162873.62349239644,39.5681,39.5823,39.4682,39.4825,162873.6235
2014-06-16 11:10:00,55.36,55.37,55.16,55.16,210068.16990036707,39.4754,39.4825,39.3328,39.3328,210068.1699
2014-06-16 11:20:00,55.16,55.28,55.13,55.26,273099.10854745674,39.3328,39.4183,39.3114,39.4041,273099.1085
2014-06-16 11:30:00,55.26,55.26,55.06,55.07,155637.1263765076,39.4041,39.4041,39.2614,39.2686,155637.1264
2014-06-16 11:40:00,55.07,55.21,55.05,55.19,129417.93392763504,39.2686,39.3684,39.2543,39.3541,129417.9339
2014-06-16 11:50:00,55.19,55.21,55.13,55.14,109176.7173571054,39.3541,39.3684,39.3114,39.3185,109176.7174
2014-06-16 12:00:00,55.14,55.15,55.11,55.13,90613.52910330362,39.3185,39.3256,39.2971,39.3114,90613.5291
2014-06-16 12:10:00,55.12,55.2,55.12,55.17,88725.7472469848,39.3042,39.3613,39.3042,39.3399,88725.7472
2014-06-16 12:20:00,55.18,55.24,55.17,55.23,87152.59570005244,39.347,39.3898,39.3399,39.3827,87152.5957
2014-06-16 12:30:00,55.22,55.24,55.16,55.17,84530.67645516519,39.3755,39.3898,39.3328,39.3399,84530.6765
2014-06-16 12:40:00,55.17,55.21,55.14,55.2,118930.256948086,39.3399,39.3684,39.3185,39.3613,118930.2569
2014-06-16 12:50:00,55.2,55.26,55.2,55.22,113057.15783953854,39.3613,39.4041,39.3613,39.3755,113057.1578
2014-06-16 13:00:00,55.22,55.31,55.22,55.28,90928.15941269007,39.3755,39.4397,39.3755,39.4183,90928.1594
2014-06-16 13:10:00,55.27,55.36,55.27,55.33,82328.26428945988,39.4112,39.4754,39.4112,39.454,82328.2643
2014-06-16 13:20:00,55.33,55.37,55.3,55.36,81594.12690089145,39.454,39.4825,39.4326,39.4754,81594.1269
2014-06-16 13:30:00,55.36,55.49,55.36,55.45,121447.29942317776,39.4754,39.5681,39.4754,39.5395,121447.2994
2014-06-16 13:40:00,55.45,55.46,55.39,55.4,117776.6124803356,39.5395,39.5467,39.4968,39.5039,117776.6125
2014-06-16 13:50:00,55.41,55.41,55.28,55.29,139590.98059779758,39.511,39.511,39.4183,39.4255,139590.9806
2014-06-16 14:00:00,55.3,55.31,55.25,55.25,139381.2270582066,39.4326,39.4397,39.3969,39.3969,139381.2271
2014-06-16 14:10:00,55.25,55.29,55.25,55.28,108232.826428946,39.3969,39.4255,39.3969,39.4183,108232.8264
2014-06-16 14:20:00,55.28,55.34,55.26,55.26,144834.8190875721,39.4183,39.4611,39.4041,39.4041,144834.8191
2014-06-16 14:30:00,55.26,55.32,55.26,55.32,92711.06449921342,39.4041,39.4468,39.4041,39.4468,92711.0645
2014-06-16 14:40:00,55.31,55.35,55.29,55.35,112532.7739905611,39.4397,39.4682,39.4255,39.4682,112532.774
2014-06-16 14:50:00,55.35,55.37,55.33,55.34,152700.57682223388,39.4682,39.4825,39.454,39.4611,152700.5768
2014-06-16 15:00:00,55.33,55.34,55.26,55.29,131830.09963293132,39.454,39.4611,39.4041,39.4255,131830.0996
2014-06-16 15:10:00,55.29,55.32,55.2,55.22,175983.2197168327,39.4255,39.4468,39.3613,39.3755,175983.2197
2014-06-16 15:20:00,55.21,55.32,55.21,55.31,210592.5537493445,39.3684,39.4468,39.3684,39.4397,210592.5537
2014-06-16 15:30:00,55.31,55.35,55.29,55.35,152595.7000524384,39.4397,39.4682,39.4255,39.4682,152595.7001
2014-06-16 15:40:00,55.35,55.36,55.31,55.32,230204.5097011012,39.4682,39.4754,39.4397,39.4468,230204.5097
2014-06-16 15:50:00,55.32,55.4,55.32,55.36,425589.9318300996,39.4468,39.5039,39.4468,39.4754,425589.9318
2014-06-17 09:30:00,55.26,55.34,55.09,55.14,272469.8479286838,39.4041,39.4611,39.2828,39.3185,272469.8479
2014-06-17 09:40:00,55.14,55.26,55.11,55.24,141059.25537493447,39.3185,39.4041,39.2971,39.3898,141059.2554
2014-06-17 09:50:00,55.23,55.26,55.15,55.22,118196.11955951757,39.3827,39.4041,39.3256,39.3755,118196.1196
2014-06-17 10:00:00,55.22,55.28,55.18,55.23,211012.06082852648,39.3755,39.4183,39.347,39.3827,211012.0608
2014-06-17 10:10:00,55.23,55.23,55.18,55.22,82852.64813843733,39.3827,39.3827,39.347,39.3755,82852.6481
2014-06-17 10:20:00,55.22,55.27,55.2,55.2,125537.4934452019,39.3755,39.4112,39.3613,39.3613,125537.4934
2014-06-17 10:30:00,55.21,55.34,55.21,55.31,146932.3544834819,39.3684,39.4611,39.3684,39.4397,146932.3545
2014-06-17 10:40:00,55.31,55.32,55.2,55.2,131410.59255374936,39.4397,39.4468,39.3613,39.3613,131410.5926
2014-06-17 10:50:00,55.2,55.24,55.17,55.22,131305.71578395384,39.3613,39.3898,39.3399,39.3755,131305.7158
2014-06-17 11:00:00,55.23,55.27,55.22,55.22,141793.3927635029,39.3827,39.4112,39.3755,39.3755,141793.3928
2014-06-17 11:10:00,55.23,55.26,55.2,55.26,99632.9313057158,39.3827,39.4041,39.3613,39.4041,99632.9313
2014-06-17 11:20:00,55.25,55.26,55.22,55.25,97640.27267960148,39.3969,39.4041,39.3755,39.3969,97640.2727
2014-06-17 11:30:00,55.25,55.35,55.23,55.34,133822.75825904563,39.3969,39.4682,39.3827,39.4611,133822.7583
2014-06-17 11:40:00,55.35,55.37,55.33,55.34,102884.111169376,39.4682,39.4825,39.454,39.4611,102884.1112
2014-06-17 11:50:00,55.34,55.4,55.34,55.35,85055.06030414264,39.4611,39.5039,39.4611,39.4682,85055.0603
2014-06-17 12:00:00,55.35,55.39,55.34,55.35,88306.24016780283,39.4682,39.4968,39.4611,39.4682,88306.2402
2014-06-17 12:10:00,55.35,55.36,55.33,55.34,72889.35500786576,39.4682,39.4754,39.454,39.4611,72889.355
2014-06-17 12:20:00,55.34,55.37,55.33,55.33,72889.35500786576,39.4611,39.4825,39.454,39.454,72889.355
2014-06-17 12:30:00,55.33,55.38,55.33,55.38,103408.49501835344,39.454,39.4896,39.454,39.4896,103408.495
2014-06-17 12:40:00,55.37,55.47,55.37,55.45,122286.31358154168,39.4825,39.5538,39.4825,39.5395,122286.3136
2014-06-17 12:50:00,55.44,55.44,55.35,55.37,108757.21027792344,39.5324,39.5324,39.4682,39.4825,108757.2103
2014-06-17 13:00:00,55.37,55.41,55.32,55.32,129417.93392763504,39.4825,39.511,39.4468,39.4468,129417.9339
2014-06-17 13:10:00,55.33,55.33,55.28,55.29,78762.45411641321,39.454,39.454,39.4183,39.4255,78762.4541
2014-06-17 13:20:00,55.3,55.31,55.28,55.29,126796.01468274776,39.4326,39.4397,39.4183,39.4255,126796.0147
2014-06-17 13:30:00,55.29,55.34,55.29,55.31,120083.9014158364,39.4255,39.4611,39.4255,39.4397,120083.9014
2014-06-17 13:40:00,55.32,55.42,55.32,55.39,91872.0503408495,39.4468,39.5181,39.4468,39.4968,91872.0503
2014-06-17 13:50:00,55.38,55.39,55.33,55.35,127005.76822233875,39.4896,39.4968,39.454,39.4682,127005.7682
2014-06-17 14:00:00,55.36,55.41,55.32,55.41,113371.788148925,39.4754,39.511,39.4468,39.511,113371.7881
2014-06-17 14:10:00,55.4,55.47,55.39,55.46,117986.3660199266,39.5039,39.5538,39.4968,39.5467,117986.366
2014-06-17 14:20:00,55.46,55.51,55.46,55.47,103198.74147876246,39.5467,39.5823,39.5467,39.5538,103198.7415
2014-06-17 14:30:00,55.47,55.49,55.46,55.49,134347.14210802308,39.5538,39.5681,39.5467,39.5681,134347.1421
2014-06-17 14:40:00,55.49,55.49,55.45,55.47,100367.0686942842,39.5681,39.5681,39.5395,39.5538,100367.0687
2014-06-17 14:50:00,55.46,55.49,55.45,55.47,105191.40010487675,39.5467,39.5681,39.5395,39.5538,105191.4001
2014-06-17 15:00:00,55.47,55.48,55.39,55.42,114105.92553749344,39.5538,39.5609,39.4968,39.5181,114105.9255
2014-06-17 15:10:00,55.41,55.44,55.37,55.4,143681.17461982172,39.511,39.5324,39.4825,39.5039,143681.1746
2014-06-17 15:20:00,55.4,55.43,55.35,55.4,166754.06397482957,39.5039,39.5253,39.4682,39.5039,166754.064
2014-06-17 15:30:00,55.4,55.42,55.37,55.39,152490.8232826429,39.5039,39.5181,39.4825,39.4968,152490.8233
2014-06-17 15:40:00,55.39,55.43,55.37,55.39,276979.54902988987,39.4968,39.5253,39.4825,39.4968,276979.549
2014-06-17 15:50:00,55.4,55.4,55.33,55.38,784373.3613004719,39.5039,39.5039,39.454,39.4896,784373.3613
2014-06-18 09:30:00,55.33,55.45,55.22,55.4,261248.0335605664,39.454,39.5395,39.3755,39.5039,261248.0336
2014-06-18 09:40:00,55.4,55.47,55.23,55.26,218458.3114840063,39.5039,39.5538,39.3827,39.4041,218458.3115
2014-06-18 09:50:00,55.26,55.3,55.21,55.23,243733.61300471943,39.4041,39.4326,39.3684,39.3827,243733.613
2014-06-18 10:00:00,55.25,55.3,55.17,55.24,300576.8222338752,39.3969,39.4326,39.3399,39.3898,300576.8222
2014-06-18 10:10:00,55.25,55.28,55.12,55.26,172941.7933927635,39.3969,39.4183,39.3042,39.4041,172941.7934
2014-06-18 10:20:00,55.26,55.33,55.26,55.3,158259.04562139485,39.4041,39.454,39.4041,39.4326,158259.0456
2014-06-18 10:30:00,55.29,55.3,55.23,55.24,164027.26796014683,39.4255,39.4326,39.3827,39.3898,164027.268
2014-06-18 10:40:00,55.23,55.26,55.17,55.25,115469.3235448348,39.3827,39.4041,39.3399,39.3969,115469.3235
2014-06-18 10:50:00,55.25,55.34,55.24,55.24,177661.24803356058,39.3969,39.4611,39.3898,39.3898,177661.248
2014-06-18 11:00:00,55.24,55.29,55.19,55.27,136234.9239643419,39.3898,39.4255,39.3541,39.4112,136234.924
2014-06-18 11:10:00,55.27,55.3,55.25,55.3,129942.31777661249,39.4112,39.4326,39.3969,39.4326,129942.3178
2014-06-18 11:20:00,55.3,55.3,55.24,55.24,64708.96696381752,39.4326,39.4326,39.3898,39.3898,64708.967
2014-06-18 11:30:00,55.24,55.26,55.21,55.21,184792.8683796539,39.3898,39.4041,39.3684,39.3684,184792.8684
2014-06-18 11:40:00,55.22,55.25,55.19,55.23,132773.99056109073,39.3755,39.3969,39.3541,39.3827,132773.9906
2014-06-18 11:50:00,55.23,55.24,55.21,55.22,73308.86208704772,39.3827,39.3898,39.3684,39.3755,73308.8621
2014-06-18 12:00:00,55.22,55.22,55.21,55.21,78028.31672784478,39.3755,39.3755,39.3684,39.3684,78028.3167
2014-06-18 12:10:00,55.22,55.32,55.21,55.31,120083.9014158364,39.3755,39.4468,39.3684,39.4397,120083.9014
2014-06-18 12:20:00,55.32,55.32,55.26,55.29,91767.173571054,39.4468,39.4468,39.4041,39.4255,91767.1736
2014-06-18 12:30:00,55.29,55.34,55.28,55.33,47718.930256948086,39.4255,39.4611,39.4183,39.454,47718.9303
2014-06-18 12:40:00,55.34,55.38,55.31,55.38,101625.5899318301,39.4611,39.4896,39.4397,39.4896,101625.5899
2014-06-18 12:50:00,55.38,55.42,55.37,55.39,89250.13109596225,39.4896,39.5181,39.4825,39.4968,89250.1311
2014-06-18 13:00:00,55.39,55.4,55.34,55.35,83167.2784478238,39.4968,39.5039,39.4611,39.4682,83167.2784
2014-06-18 13:10:00,55.34,55.37,55.34,55.37,54326.166754063976,39.4611,39.4825,39.4611,39.4825,54326.1668
2014-06-18 13:20:00,55.37,55.41,55.35,55.4,161719.97902464605,39.4825,39.511,39.4682,39.5039,161719.979
2014-06-18 13:30:00,55.4,55.4,55.27,55.27,99632.9313057158,39.5039,39.5039,39.4112,39.4112,99632.9313
2014-06-18 13:40:00,55.26,55.27,55.23,55.27,157000.52438384897,39.4041,39.4112,39.3827,39.4112,157000.5244
2014-06-18 13:50:00,55.27,55.35,55.27,55.35,86733.08862087048,39.4112,39.4682,39.4112,39.4682,86733.0886
2014-06-18 14:00:00,55.34,55.59,55.29,55.37,319559.51756685897,39.4611,39.6394,39.4255,39.4825,319559.5176
2014-06-18 14:10:00,55.37,55.47,55.37,55.39,143576.29785002625,39.4825,39.5538,39.4825,39.4968,143576.2979
2014-06-18 14:20:00,55.4,55.45,55.4,55.43,120083.9014158364,39.5039,39.5395,39.5039,39.5253,120083.9014
2014-06-18 14:30:00,55.43,55.53,55.43,55.51,173780.80755112742,39.5253,39.5966,39.5253,39.5823,173780.8076
2014-06-18 14:40:00,55.5,55.52,55.47,55.48,153644.4677503933,39.5752,39.5895,39.5538,39.5609,153644.4678
2014-06-18 14:50:00,55.48,55.59,55.48,55.54,158993.1830099633,39.5609,39.6394,39.5609,39.6037,158993.183
2014-06-18 15:00:00,55.55,55.61,55.52,55.58,289040.37755637127,39.6108,39.6536,39.5895,39.6322,289040.3776
2014-06-18 15:10:00,55.57,55.62,55.55,55.61,187939.17147351865,39.6251,39.6608,39.6108,39.6536,187939.1715
2014-06-18 15:20:00,55.61,55.67,55.6,55.66,194756.16151022547,39.6536,39.6964,39.6465,39.6893,194756.1615
2014-06-18 15:30:00,55.66,55.67,55.64,55.67,233141.0592553749,39.6893,39.6964,39.675,39.6964,233141.0593
2014-06-18 15:40:00,55.66,55.72,55.62,55.64,522705.82066072366,39.6893,39.7321,39.6608,39.675,522705.8207
2014-06-18 15:50:00,55.64,55.73,55.63,55.7,746617.7241740954,39.675,39.7392,39.6679,39.7178,746617.7242
2014-06-19 09:30:00,55.7,55.7,55.45,55.54,263555.32249606715,39.7178,39.7178,39.5395,39.6037,263555.3225
2014-06-19 09:40:00,55.5,55.65,55.47,55.58,129417.93392763504,39.5752,39.6822,39.5538,39.6322,129417.9339
2014-06-19 09:50:00,55.58,55.68,55.54,55.68,96906.13529103305,39.6322,39.7035,39.6037,39.7035,96906.1353
2014-06-19 10:00:00,55.67,55.67,55.54,55.57,153224.96067121133,39.6964,39.6964,39.6037,39.6251,153224.9607
2014-06-19 10:10:00,55.57,55.58,55.47,55.47,116832.7215521762,39.6251,39.6322,39.5538,39.5538,116832.7216
2014-06-19 10:20:00,55.47,55.56,55.45,55.54,114630.3093864709,39.5538,39.618,39.5395,39.6037,114630.3094
2014-06-19 10:30:00,55.53,55.56,55.49,55.49,129103.30361824857,39.5966,39.618,39.5681,39.5681,129103.3036
2014-06-19 10:40:00,55.49,55.54,55.47,55.51,159098.0597797588,39.5681,39.6037,39.5538,39.5823,159098.0598
2014-06-19 10:50:00,55.5,55.52,55.48,55.49,174829.57524908232,39.5752,39.5895,39.5609,39.5681,174829.5752
2014-06-19 11:00:00,55.49,55.52,55.47,55.49,176088.0964866282,39.5681,39.5895,39.5538,39.5681,176088.0965
2014-06-19 11:10:00,55.49,55.55,55.49,55.53,158993.1830099633,39.5681,39.6108,39.5681,39.5966,158993.183
2014-06-19 11:20:00,55.54,55.58,55.48,55.56,153749.34452018878,39.6037,39.6322,39.5609,39.618,153749.3445
2014-06-19 11:30:00,55.55,55.63,55.54,55.6,101415.83639223911,39.6108,39.6679,39.6037,39.6465,101415.8364
2014-06-19 11:40:00,55.61,55.62,55.54,55.59,72469.8479286838,39.6536,39.6608,39.6037,39.6394,72469.8479
2014-06-19 11:50:00,55.59,55.6,55.53,55.55,80125.8521237546,39.6394,39.6465,39.5966,39.6108,80125.8521
2014-06-19 12:00:00,55.55,55.6,55.53,55.56,42475.09176717357,39.6108,39.6465,39.5966,39.618,42475.0918
2014-06-19 12:10:00,55.56,55.57,55.53,55.55,49082.32826428946,39.618,39.6251,39.5966,39.6108,49082.3283
2014-06-19 12:20:00,55.54,55.57,55.53,55.54,80020.9753539591,39.6037,39.6251,39.5966,39.6037,80020.9754
2014-06-19 12:30:00,55.54,55.56,55.49,55.52,44782.38070267436,39.6037,39.618,39.5681,39.5895,44782.3807
2014-06-19 12:40:00,55.52,55.53,55.48,55.49,54116.413214473,39.5895,39.5966,39.5609,39.5681,54116.4132
2014-06-19 12:50:00,55.49,55.51,55.47,55.48,57052.96276874672,39.5681,39.5823,39.5538,39.5609,57052.9628
2014-06-19 13:00:00,55.47,55.51,55.47,55.49,58626.11431567908,39.5538,39.5823,39.5538,39.5681,58626.1143
2014-06-19 13:10:00,55.5,55.5,55.4,55.4,121866.80650235972,39.5752,39.5752,39.5039,39.5039,121866.8065
2014-06-19 13:20:00,55.41,55.46,55.4,55.45,45097.01101206083,39.511,39.5467,39.5039,39.5395,45097.011
2014-06-19 13:30:00,55.45,55.5,55.43,55.45,61352.91033036183,39.5395,39.5752,39.5253,39.5395,61352.9103
2014-06-19 13:40:00,55.45,55.48,55.45,55.47,57262.7163083377,39.5395,39.5609,39.5395,39.5538,57262.7163
2014-06-19 13:50:00,55.47,55.52,55.47,55.52,109701.10120608284,39.5538,39.5895,39.5538,39.5895,109701.1012
2014-06-19 14:00:00,55.52,55.52,55.47,55.47,105506.03041426324,39.5895,39.5895,39.5538,39.5538,105506.0304
2014-06-19 14:10:00,55.47,55.52,55.46,55.49,112323.02045097011,39.5538,39.5895,39.5467,39.5681,112323.0205
2014-06-19 14:20:00,55.48,55.52,55.47,55.47,80650.23597273204,39.5609,39.5895,39.5538,39.5538,80650.236
2014-06-19 14:30:00,55.47,55.52,55.47,55.52,87152.59570005244,39.5538,39.5895,39.5538,39.5895,87152.5957
2014-06-19 14:40:00,55.52,55.57,55.51,55.57,99947.56161510226,39.5895,39.6251,39.5823,39.6251,99947.5616
2014-06-19 14:50:00,55.57,55.58,55.54,55.54,105191.40010487675,39.6251,39.6322,39.6037,39.6037,105191.4001
2014-06-19 15:00:00,55.55,55.6,55.55,55.6,108127.9496591505,39.6108,39.6465,39.6108,39.6465,108127.9497
2014-06-19 15:10:00,55.59,55.61,55.53,55.53,82013.63398007341,39.6394,39.6536,39.5966,39.5966,82013.634
2014-06-19 15:20:00,55.53,55.58,55.53,55.54,116727.84478238072,39.5966,39.6322,39.5966,39.6037,116727.8448
2014-06-19 15:30:00,55.55,55.58,55.52,55.57,167802.8316727845,39.6108,39.6322,39.5895,39.6251,167802.8317
2014-06-19 15:40:00,55.57,55.59,55.5,55.5,275301.520713162,39.6251,39.6394,39.5752,39.5752,275301.5207
2014-06-19 15:50:00,55.51,55.59,55.49,55.58,544625.0655479812,39.5823,39.6394,39.5681,39.6322,544625.0655
2014-06-20 09:30:00,55.88,56.15,55.72,56.14,4329522.810697431,39.8462,40.0387,39.7321,40.0316,4329522.8107
2014-06-20 09:40:00,56.13,56.14,55.91,56.01,251914.0010487677,40.0244,40.0316,39.8676,39.9389,251914.001
2014-06-20 09:50:00,56.01,56.22,55.97,56.21,186890.40377556373,39.9389,40.0886,39.9103,40.0815,186890.4038
2014-06-20 10:00:00,56.21,56.32,56.13,56.3,438699.5280545359,40.0815,40.1599,40.0244,40.1456,438699.5281
2014-06-20 10:10:00,56.3,56.42,56.28,56.37,232511.798636602,40.1456,40.2312,40.1314,40.1956,232511.7986
2014-06-20 10:20:00,56.37,56.52,56.36,56.43,303723.1253277399,40.1956,40.3025,40.1884,40.2383,303723.1253
2014-06-20 10:30:00,56.43,56.49,56.36,56.44,189302.56948086,40.2383,40.2811,40.1884,40.2455,189302.5695
2014-06-20 10:40:00,56.43,56.46,56.36,56.45,225589.93183009964,40.2383,40.2597,40.1884,40.2526,225589.9318
2014-06-20 10:50:00,56.45,56.52,56.44,56.49,101730.46670162558,40.2526,40.3025,40.2455,40.2811,101730.4667
2014-06-20 11:00:00,56.49,56.51,56.43,56.44,162454.11641321448,40.2811,40.2954,40.2383,40.2455,162454.1164
2014-06-20 11:10:00,56.44,56.49,56.42,56.48,129837.441006817,40.2455,40.2811,40.2312,40.274,129837.441
2014-06-20 11:20:00,56.48,56.49,56.35,56.35,146198.21709491347,40.274,40.2811,40.1813,40.1813,146198.2171
2014-06-20 11:30:00,56.36,56.47,56.35,56.46,203251.1798636602,40.1884,40.2669,40.1813,40.2597,203251.1799
2014-06-20 11:40:00,56.45,56.46,56.42,56.43,70791.81961195596,40.2526,40.2597,40.2312,40.2383,70791.8196
2014-06-20 11:50:00,56.42,56.43,56.3,56.33,125957.00052438384,40.2312,40.2383,40.1456,40.167,125957.0005
2014-06-20 12:00:00,56.33,56.39,56.3,56.38,125117.98636601992,40.167,40.2098,40.1456,40.2027,125117.9864
2014-06-20 12:10:00,56.38,56.43,56.37,56.43,95018.3534347142,40.2027,40.2383,40.1956,40.2383,95018.3534
2014-06-20 12:20:00,56.43,56.43,56.36,56.38,80650.23597273204,40.2383,40.2383,40.1884,40.2027,80650.236
2014-06-20 12:30:00,56.37,56.49,56.37,56.46,121132.6691137913,40.1956,40.2811,40.1956,40.2597,121132.6691
2014-06-20 12:40:00,56.46,56.47,56.37,56.39,54850.55060304143,40.2597,40.2669,40.1956,40.2098,54850.5506
2014-06-20 12:50:00,56.39,56.45,56.35,56.44,108547.45673833246,40.2098,40.2526,40.1813,40.2455,108547.4567
2014-06-20 13:00:00,56.44,56.45,56.34,56.38,82852.64813843733,40.2455,40.2526,40.1742,40.2027,82852.6481
2014-06-20 13:10:00,56.39,56.39,56.3,56.3,96906.13529103305,40.2098,40.2098,40.1456,40.1456,96906.1353
2014-06-20 13:20:00,56.3,56.33,56.27,56.27,144100.68169900368,40.1456,40.167,40.1243,40.1243,144100.6817
2014-06-20 13:30:00,56.27,56.32,56.26,56.31,118300.99632931306,40.1243,40.1599,40.1171,40.1528,118300.9963
2014-06-20 13:40:00,56.31,56.31,56.28,56.3,92186.68065023595,40.1528,40.1528,40.1314,40.1456,92186.6807
2014-06-20 13:50:00,56.3,56.32,56.29,56.31,86837.96539066597,40.1456,40.1599,40.1385,40.1528,86837.9654
2014-06-20 14:00:00,56.32,56.32,56.3,56.31,77294.17933927635,40.1599,40.1599,40.1456,40.1528,77294.1793
2014-06-20 14:10:00,56.32,56.34,56.3,56.31,112008.39014158364,40.1599,40.1742,40.1456,40.1528,112008.3901
2014-06-20 14:20:00,56.3,56.32,56.3,56.3,72574.72469847929,40.1456,40.1599,40.1456,40.1456,72574.7247
2014-06-20 14:30:00,56.3,56.36,56.29,56.35,210802.3072889355,40.1456,40.1884,40.1385,40.1813,210802.3073
2014-06-20 14:40:00,56.35,56.36,56.33,56.35,138856.84320922915,40.1813,40.1884,40.167,40.1813,138856.8432
2014-06-20 14:50:00,56.35,56.36,56.31,56.32,166124.80335605663,40.1813,40.1884,40.1528,40.1599,166124.8034
2014-06-20 15:00:00,56.31,56.35,56.31,56.35,127425.27530152073,40.1528,40.1813,40.1528,40.1813,127425.2753
2014-06-20 15:10:00,56.35,56.36,56.34,56.35,125747.24698479287,40.1813,40.1884,40.1742,40.1813,125747.247
2014-06-20 15:20:00,56.35,56.35,56.27,56.32,186366.01992658628,40.1813,40.1813,40.1243,40.1599,186366.0199
2014-06-20 15:30:00,56.32,56.39,56.31,56.35,199475.6161510225,40.1599,40.2098,40.1528,40.1813,199475.6162
2014-06-20 15:40:00,56.34,56.35,56.2,56.2,388044.0482433141,40.1742,40.1813,40.0743,40.0743,388044.0482
2014-06-20 15:50:00,56.2,56.27,56.18,56.18,1261877.2941793392,40.0743,40.1243,40.0601,40.0601,1261877.2942
2014-06-23 09:30:00,56.08,56.16,55.99,56.07,484635.5532249607,39.9888,40.0458,39.9246,39.9816,484635.5532
2014-06-23 09:40:00,56.08,56.24,56.06,56.23,253067.6455165181,39.9888,40.1029,39.9745,40.0957,253067.6455
2014-06-23 09:50:00,56.22,56.24,56.08,56.1,146093.34032511798,40.0886,40.1029,39.9888,40.003,146093.3403
2014-06-23 10:00:00,56.1,56.14,56.07,56.08,160880.96486628213,40.003,40.0316,39.9816,39.9888,160880.9649
2014-06-23 10:10:00,56.08,56.09,55.97,56.08,255479.8112218144,39.9888,39.9959,39.9103,39.9888,255479.8112
2014-06-23 10:20:00,56.08,56.1,56.03,56.04,196434.1898269533,39.9888,40.003,39.9531,39.9603,196434.1898
2014-06-23 10:30:00,56.04,56.08,56.02,56.04,152176.19297325643,39.9603,39.9888,39.946,39.9603,152176.193
2014-06-23 10:40:00,56.05,56.07,55.99,55.99,113266.91137912952,39.9674,39.9816,39.9246,39.9246,113266.9114
2014-06-23 10:50:00,56.0,56.0,55.94,55.98,155637.1263765076,39.9317,39.9317,39.8889,39.9175,155637.1264
2014-06-23 11:00:00,55.98,56.01,55.94,55.94,93235.44834819088,39.9175,39.9389,39.8889,39.8889,93235.4483
2014-06-23 11:10:00,55.95,55.95,55.86,55.86,133508.12794965916,39.8961,39.8961,39.8319,39.8319,133508.1279
2014-06-23 11:20:00,55.86,55.94,55.83,55.88,182275.8259045621,39.8319,39.8889,39.8105,39.8462,182275.8259
2014-06-23 11:30:00,55.88,55.94,55.88,55.92,187414.7876245412,39.8462,39.8889,39.8462,39.8747,187414.7876
2014-06-23 11:40:00,55.91,56.02,55.91,56.0,184163.60776088096,39.8676,39.946,39.8676,39.9317,184163.6078
2014-06-23 11:50:00,55.99,56.0,55.88,55.91,99003.67068694285,39.9246,39.9317,39.8462,39.8676,99003.6707
2014-06-23 12:00:00,55.9,55.93,55.88,55.89,81174.6198217095,39.8604,39.8818,39.8462,39.8533,81174.6198
2014-06-23 12:10:00,55.9,55.91,55.87,55.88,110540.11536444676,39.8604,39.8676,39.839,39.8462,110540.1154
2014-06-23 12:20:00,55.88,55.88,55.86,55.87,107498.68904037756,39.8462,39.8462,39.8319,39.839,107498.689
2014-06-23 12:30:00,55.86,55.93,55.86,55.93,94913.47666491872,39.8319,39.8818,39.8319,39.8818,94913.4767
2014-06-23 12:40:00,55.93,56.0,55.92,55.99,141269.00891452545,39.8818,39.9317,39.8747,39.9246,141269.0089
2014-06-23 12:50:00,55.96,56.03,55.92,55.94,88515.99370739382,39.9032,39.9531,39.8747,39.8889,88515.9937
2014-06-23 13:00:00,55.94,55.98,55.92,55.92,89459.88463555323,39.8889,39.9175,39.8747,39.8747,89459.8846
2014-06-23 13:10:00,55.93,55.98,55.92,55.94,98269.53329837442,39.8818,39.9175,39.8747,39.8889,98269.5333
2014-06-23 13:20:00,55.93,55.99,55.93,55.94,99423.1777661248,39.8818,39.9246,39.8818,39.8889,99423.1778
2014-06-23 13:30:00,55.95,55.99,55.91,55.96,110225.4850550603,39.8961,39.9246,39.8676,39.9032,110225.4851
2014-06-23 13:40:00,55.97,55.97,55.92,55.93,88935.50078657578,39.9103,39.9103,39.8747,39.8818,88935.5008
2014-06-23 13:50:00,55.93,55.94,55.91,55.91,80545.35920293655,39.8818,39.8889,39.8676,39.8676,80545.3592
2014-06-23 14:00:00,55.91,55.92,55.86,55.88,144415.31200839014,39.8676,39.8747,39.8319,39.8462,144415.312
2014-06-23 14:10:00,55.88,55.9,55.85,55.87,104981.6465652858,39.8462,39.8604,39.8248,39.839,104981.6466
2014-06-23 14:20:00,55.87,55.87,55.79,55.8,97954.90298898796,39.839,39.839,39.782,39.7891,97954.903
2014-06-23 14:30:00,55.81,55.86,55.79,55.85,99737.80807551128,39.7962,39.8319,39.782,39.8248,99737.8081
2014-06-23 14:40:00,55.85,55.86,55.76,55.76,172102.77923439958,39.8248,39.8319,39.7606,39.7606,172102.7792
2014-06-23 14:50:00,55.76,55.77,55.74,55.76,149344.52018877817,39.7606,39.7677,39.7463,39.7606,149344.5202
2014-06-23 15:00:00,55.76,55.76,55.69,55.73,244048.243314106,39.7606,39.7606,39.7107,39.7392,244048.2433
2014-06-23 15:10:00,55.73,55.78,55.72,55.73,150498.1646565286,39.7392,39.7749,39.7321,39.7392,150498.1647
2014-06-23 15:20:00,55.73,55.78,55.72,55.75,132249.60671211328,39.7392,39.7749,39.7321,39.7535,132249.6067
2014-06-23 15:30:00,55.75,55.78,55.72,55.78,245621.39486103828,39.7535,39.7749,39.7321,39.7749,245621.3949
2014-06-23 15:40:00,55.78,55.78,55.71,55.73,359202.9365495543,39.7749,39.7749,39.7249,39.7392,359202.9365
2014-06-23 15:50:00,55.73,55.78,55.72,55.78,449292.08180388046,39.7392,39.7749,39.7321,39.7749,449292.0818
2014-06-24 09:30:00,55.67,55.8,55.53,55.68,298898.7939171473,39.6964,39.7891,39.5966,39.7035,298898.7939
2014-06-24 09:40:00,55.68,55.81,55.68,55.8,204195.07079181963,39.7035,39.7962,39.7035,39.7891,204195.0708
2014-06-24 09:50:00,55.81,55.87,55.79,55.8,170529.62768746723,39.7962,39.839,39.782,39.7891,170529.6277
2014-06-24 10:00:00,55.81,55.91,55.79,55.88,163712.63765076036,39.7962,39.8676,39.782,39.8462,163712.6377
2014-06-24 10:10:00,55.88,55.88,55.73,55.76,164027.26796014683,39.8462,39.8462,39.7392,39.7606,164027.268
2014-06-24 10:20:00,55.76,55.86,55.75,55.86,89984.26848453068,39.7606,39.8319,39.7535,39.8319,89984.2685
2014-06-24 10:30:00,55.86,55.91,55.86,55.89,88935.50078657578,39.8319,39.8676,39.8319,39.8533,88935.5008
2014-06-24 10:40:00,55.89,55.92,55.87,55.88,92186.68065023595,39.8533,39.8747,39.839,39.8462,92186.6807
2014-06-24 10:50:00,55.88,55.88,55.82,55.84,138647.08966963817,39.8462,39.8462,39.8034,39.8176,138647.0897
2014-06-24 11:00:00,55.84,55.97,55.84,55.97,106345.04457262716,39.8176,39.9103,39.8176,39.9103,106345.0446
2014-06-24 11:10:00,55.97,56.03,55.92,56.02,123649.71158888306,39.9103,39.9531,39.8747,39.946,123649.7116
2014-06-24 11:20:00,56.01,56.02,55.9,55.9,97011.01206082852,39.9389,39.946,39.8604,39.8604,97011.0121
2014-06-24 11:30:00,55.88,55.92,55.86,55.87,103828.0020975354,39.8462,39.8747,39.8319,39.839,103828.0021
2014-06-24 11:40:00,55.87,55.88,55.8,55.8,78342.94703723125,39.839,39.8462,39.7891,39.7891,78342.947
2014-06-24 11:50:00,55.8,55.82,55.72,55.76,154063.97482957525,39.7891,39.8034,39.7321,39.7606,154063.9748
2014-06-24 12:00:00,55.75,55.77,55.68,55.77,75825.90456213949,39.7535,39.7677,39.7035,39.7677,75825.9046
2014-06-24 12:10:00,55.76,55.79,55.75,55.78,105715.78395385422,39.7606,39.782,39.7535,39.7749,105715.784
2014-06-24 12:20:00,55.77,55.81,55.76,55.8,90089.14525432615,39.7677,39.7962,39.7606,39.7891,90089.1453
2014-06-24 12:30:00,55.79,55.83,55.77,55.77,83796.53906659674,39.782,39.8105,39.7677,39.7677,83796.5391
2014-06-24 12:40:00,55.77,55.79,55.75,55.75,79811.22181436812,39.7677,39.782,39.7535,39.7535,79811.2218
2014-06-24 12:50:00,55.76,55.77,55.72,55.72,124908.23282642895,39.7606,39.7677,39.7321,39.7321,124908.2328
2014-06-24 13:00:00,55.72,55.73,55.62,55.63,179339.27635028842,39.7321,39.7392,39.6608,39.6679,179339.2764
2014-06-24 13:10:00,55.62,55.64,55.53,55.55,208704.7718930257,39.6608,39.675,39.5966,39.6108,208704.7719
2014-06-24 13:20:00,55.54,55.63,55.51,55.62,135815.41688515994,39.6037,39.6679,39.5823,39.6608,135815.4169
2014-06-24 13:30:00,55.62,55.66,55.56,55.61,136759.30781331935,39.6608,39.6893,39.618,39.6536,136759.3078
2014-06-24 13:40:00,55.61,55.63,55.55,55.56,81174.6198217095,39.6536,39.6679,39.6108,39.618,81174.6198
2014-06-24 13:50:00,55.56,55.58,55.5,55.51,114735.18615626638,39.618,39.6322,39.5752,39.5823,114735.1862
2014-06-24 14:00:00,55.5,55.57,55.5,55.55,189407.44625065548,39.5752,39.6251,39.5752,39.6108,189407.4463
2014-06-24 14:10:00,55.55,55.6,55.54,55.55,105086.52333508128,39.6108,39.6465,39.6037,39.6108,105086.5233
2014-06-24 14:20:00,55.56,55.56,55.46,55.47,213424.2265338228,39.618,39.618,39.5467,39.5538,213424.2265
2014-06-24 14:30:00,55.47,55.47,55.39,55.43,232511.798636602,39.5538,39.5538,39.4968,39.5253,232511.7986
2014-06-24 14:40:00,55.42,55.48,55.42,55.44,174200.31463030938,39.5181,39.5609,39.5181,39.5324,174200.3146
2014-06-24 14:50:00,55.44,55.44,55.33,55.34,333508.1279496592,39.5324,39.5324,39.454,39.4611,333508.1279
2014-06-24 15:00:00,55.34,55.34,55.25,55.32,420660.7236497116,39.4611,39.4611,39.3969,39.4468,420660.7236
2014-06-24 15:10:00,55.32,55.32,55.26,55.27,261982.1709491348,39.4468,39.4468,39.4041,39.4112,261982.1709
2014-06-24 15:20:00,55.28,55.34,55.26,55.3,298479.28683796537,39.4183,39.4611,39.4041,39.4326,298479.2868
2014-06-24 15:30:00,55.29,55.31,55.19,55.22,348610.38280020974,39.4255,39.4397,39.3541,39.3755,348610.3828
2014-06-24 15:40:00,55.22,55.29,55.21,55.29,361510.2254850551,39.3755,39.4255,39.3684,39.4255,361510.2255
2014-06-24 15:50:00,55.29,55.29,55.21,55.24,806607.2364971159,39.4255,39.4255,39.3684,39.3898,806607.2365
2014-06-25 09:30:00,55.05,55.91,55.04,55.84,983219.7168327216,39.2543,39.8676,39.2472,39.8176,983219.7168
2014-06-25 09:40:00,55.82,55.95,55.77,55.93,276874.6722600944,39.8034,39.8961,39.7677,39.8818,276874.6723
2014-06-25 09:50:00,55.93,56.03,55.88,55.89,595280.5453592029,39.8818,39.9531,39.8462,39.8533,595280.5454
2014-06-25 10:00:00,55.89,56.08,55.87,56.02,390351.3371788149,39.8533,39.9888,39.839,39.946,390351.3372
2014-06-25 10:10:00,56.02,56.3,56.02,56.29,515888.8306240168,39.946,40.1456,39.946,40.1385,515888.8306
2014-06-25 10:20:00,56.3,56.49,56.26,56.49,488411.11693759833,40.1456,40.2811,40.1171,40.2811,488411.1169
2014-06-25 10:30:00,56.48,56.49,56.39,56.42,370844.2579968537,40.274,40.2811,40.2098,40.2312,370844.258
2014-06-25 10:40:00,56.42,56.42,56.25,56.26,416885.15993707394,40.2312,40.2312,40.11,40.1171,416885.1599
2014-06-25 10:50:00,56.26,56.31,56.24,56.29,309701.10120608285,40.1171,40.1528,40.1029,40.1385,309701.1012
2014-06-25 11:00:00,56.3,56.37,56.28,56.33,172102.77923439958,40.1456,40.1956,40.1314,40.167,172102.7792
2014-06-25 11:10:00,56.34,56.43,56.32,56.36,394022.0241216571,40.1742,40.2383,40.1599,40.1884,394022.0241
2014-06-25 11:20:00,56.35,56.42,56.35,56.42,198741.4787624541,40.1813,40.2312,40.1813,40.2312,198741.4788
2014-06-25 11:30:00,56.42,56.43,56.36,56.37,321552.1761929733,40.2312,40.2383,40.1884,40.1956,321552.1762
2014-06-25 11:40:00,56.38,56.38,56.31,56.37,205138.96171997904,40.2027,40.2027,40.1528,40.1956,205138.9617
2014-06-25 11:50:00,56.37,56.42,56.34,56.36,153015.20713162035,40.1956,40.2312,40.1742,40.1884,153015.2071
2014-06-25 12:00:00,56.35,56.41,56.33,56.41,171997.9024646041,40.1813,40.2241,40.167,40.2241,171997.9025
2014-06-25 12:10:00,56.4,56.45,56.37,56.4,109281.59412690088,40.217,40.2526,40.1956,40.217,109281.5941
2014-06-25 12:20:00,56.4,56.54,56.4,56.51,137283.6916622968,40.217,40.3168,40.217,40.2954,137283.6917
2014-06-25 12:30:00,56.52,56.52,56.42,56.43,133927.63502884112,40.3025,40.3025,40.2312,40.2383,133927.635
2014-06-25 12:40:00,56.44,56.54,56.42,56.53,191504.98164656528,40.2455,40.3168,40.2312,40.3097,191504.9816
2014-06-25 12:50:00,56.52,56.55,56.44,56.51,241111.6937598322,40.3025,40.3239,40.2455,40.2954,241111.6938
2014-06-25 13:00:00,56.52,56.56,56.48,56.48,266072.3649711589,40.3025,40.331,40.274,40.274,266072.365
2014-06-25 13:10:00,56.49,56.49,56.42,56.45,255584.68799160983,40.2811,40.2811,40.2312,40.2526,255584.688
2014-06-25 13:20:00,56.44,56.44,56.29,56.32,375249.0823282643,40.2455,40.2455,40.1385,40.1599,375249.0823
2014-06-25 13:30:00,56.32,56.32,56.23,56.23,207341.3738856844,40.1599,40.1599,40.0957,40.0957,207341.3739
2014-06-25 13:40:00,56.24,56.28,56.21,56.22,129417.93392763504,40.1029,40.1314,40.0815,40.0886,129417.9339
2014-06-25 13:50:00,56.22,56.23,56.17,56.2,394126.90089145256,40.0886,40.0957,40.0529,40.0743,394126.9009
2014-06-25 14:00:00,56.2,56.24,56.14,56.14,119979.0246460409,40.0743,40.1029,40.0316,40.0316,119979.0246
2014-06-25 14:10:00,56.14,56.21,56.14,56.19,107813.31934976405,40.0316,40.0815,40.0316,40.0672,107813.3193
2014-06-25 14:20:00,56.19,56.23,56.17,56.19,145673.83324593602,40.0672,40.0957,40.0529,40.0672,145673.8332
2014-06-25 14:30:00,56.2,56.21,56.1,56.13,380702.6743576298,40.0743,40.0815,40.003,40.0244,380702.6744
2014-06-25 14:40:00,56.12,56.16,56.07,56.08,143366.54431043525,40.0173,40.0458,39.9816,39.9888,143366.5443
2014-06-25 14:50:00,56.08,56.14,56.08,56.11,175983.2197168327,39.9888,40.0316,39.9888,40.0102,175983.2197
2014-06-25 15:00:00,56.11,56.12,56.08,56.11,201258.52123754588,40.0102,40.0173,39.9888,40.0102,201258.5212
2014-06-25 15:10:00,56.1,56.11,56.05,56.07,239853.1725222863,40.003,40.0102,39.9674,39.9816,239853.1725
2014-06-25 15:20:00,56.08,56.09,56.04,56.07,334556.89564761403,39.9888,39.9959,39.9603,39.9816,334556.8956
2014-06-25 15:30:00,56.07,56.08,56.02,56.06,275511.274252753,39.9816,39.9888,39.946,39.9745,275511.2743
2014-06-25 15:40:00,56.05,56.14,56.05,56.07,560251.7042475091,39.9674,40.0316,39.9674,39.9816,560251.7042
2014-06-25 15:50:00,56.08,56.13,56.06,56.1,875930.781331935,39.9888,40.0244,39.9745,40.003,875930.7813
2014-06-26 09:30:00,56.03,56.04,55.68,55.79,563293.1305715784,39.9531,39.9603,39.7035,39.782,563293.1306
2014-06-26 09:40:00,55.79,55.79,55.63,55.67,174619.82170949134,39.782,39.782,39.6679,39.6964,174619.8217
2014-06-26 09:50:00,55.67,55.67,55.54,55.62,188044.0482433141,39.6964,39.6964,39.6037,39.6608,188044.0482
2014-06-26 10:00:00,55.62,55.78,55.6,55.77,218772.9417933928,39.6608,39.7749,39.6465,39.7677,218772.9418
2014-06-26 10:10:00,55.76,55.77,55.63,55.75,143261.66754063976,39.7606,39.7677,39.6679,39.7535,143261.6675
2014-06-26 10:20:00,55.75,55.8,55.6,55.66,246460.4090194022,39.7535,39.7891,39.6465,39.6893,246460.409
2014-06-26 10:30:00,55.67,55.74,55.62,55.65,175458.83586785526,39.6964,39.7463,39.6608,39.6822,175458.8359
2014-06-26 10:40:00,55.65,55.66,55.62,55.65,185736.7593078133,39.6822,39.6893,39.6608,39.6822,185736.7593
2014-06-26 10:50:00,55.64,55.66,55.59,55.62,195490.298898794,39.675,39.6893,39.6394,39.6608,195490.2989
2014-06-26 11:00:00,55.62,55.66,55.56,55.6,215416.88515993708,39.6608,39.6893,39.618,39.6465,215416.8852
2014-06-26 11:10:00,55.59,55.63,55.57,55.58,95123.2302045097,39.6394,39.6679,39.6251,39.6322,95123.2302
2014-06-26 11:20:00,55.57,55.64,55.57,55.58,123859.46512847404,39.6251,39.675,39.6251,39.6322,123859.4651
2014-06-26 11:30:00,55.59,55.68,55.58,55.67,94284.21604614578,39.6394,39.7035,39.6322,39.6964,94284.216
2014-06-26 11:40:00,55.68,55.72,55.65,55.65,147561.61510225484,39.7035,39.7321,39.6822,39.6822,147561.6151
2014-06-26 11:50:00,55.66,55.67,55.65,55.66,81594.12690089145,39.6893,39.6964,39.6822,39.6893,81594.1269
2014-06-26 12:00:00,55.67,55.69,55.66,55.67,126376.5076035658,39.6964,39.7107,39.6893,39.6964,126376.5076
2014-06-26 12:10:00,55.67,55.69,55.66,55.68,79077.08442579968,39.6964,39.7107,39.6893,39.7035,79077.0844
2014-06-26 12:20:00,55.67,55.69,55.66,55.68,113791.29522810696,39.6964,39.7107,39.6893,39.7035,113791.2952
2014-06-26 12:30:00,55.68,55.73,55.67,55.68,103828.0020975354,39.7035,39.7392,39.6964,39.7035,103828.0021
2014-06-26 12:40:00,55.68,55.7,55.67,55.68,67645.51651809124,39.7035,39.7178,39.6964,39.7035,67645.5165
2014-06-26 12:50:00,55.68,55.69,55.64,55.64,56213.9486103828,39.7035,39.7107,39.675,39.675,56213.9486
2014-06-26 13:00:00,55.64,55.68,55.64,55.67,60094.389092815945,39.675,39.7035,39.675,39.6964,60094.3891
2014-06-26 13:10:00,55.67,55.71,55.66,55.67,102149.97378080756,39.6964,39.7249,39.6893,39.6964,102149.9738
2014-06-26 13:20:00,55.68,55.81,55.67,55.77,198321.97168327216,39.7035,39.7962,39.6964,39.7677,198321.9717
2014-06-26 13:30:00,55.77,55.79,55.71,55.75,170005.24383848978,39.7677,39.782,39.7249,39.7535,170005.2438
2014-06-26 13:40:00,55.76,55.78,55.69,55.7,205453.5920293655,39.7606,39.7749,39.7107,39.7178,205453.592
2014-06-26 13:50:00,55.69,55.75,55.68,55.74,103408.49501835344,39.7107,39.7535,39.7035,39.7463,103408.495
2014-06-26 14:00:00,55.74,55.75,55.65,55.66,140010.48767697954,39.7463,39.7535,39.6822,39.6893,140010.4877
2014-06-26 14:10:00,55.66,55.67,55.64,55.65,111588.88306240168,39.6893,39.6964,39.675,39.6822,111588.8831
2014-06-26 14:20:00,55.64,55.68,55.6,55.68,133508.12794965916,39.675,39.7035,39.6465,39.7035,133508.1279
2014-06-26 14:30:00,55.68,55.72,55.67,55.72,151651.80912427898,39.7035,39.7321,39.6964,39.7321,151651.8091
2014-06-26 14:40:00,55.71,55.76,55.71,55.76,99842.68484530677,39.7249,39.7606,39.7249,39.7606,99842.6848
2014-06-26 14:50:00,55.76,55.78,55.75,55.77,134347.14210802308,39.7606,39.7749,39.7535,39.7677,134347.1421
2014-06-26 15:00:00,55.77,55.93,55.77,55.91,161195.5951756686,39.7677,39.8818,39.7677,39.8676,161195.5952
2014-06-26 15:10:00,55.91,55.92,55.84,55.86,141164.13214472996,39.8676,39.8747,39.8176,39.8319,141164.1321
2014-06-26 15:20:00,55.86,55.89,55.84,55.86,193287.8867330886,39.8319,39.8533,39.8176,39.8319,193287.8867
2014-06-26 15:30:00,55.86,55.88,55.85,55.88,201992.6586261143,39.8319,39.8462,39.8248,39.8462,201992.6586
2014-06-26 15:40:00,55.87,55.88,55.75,55.8,378500.2621919245,39.839,39.8462,39.7535,39.7891,378500.2622
2014-06-26 15:50:00,55.81,55.82,55.76,55.82,503513.37178814894,39.7962,39.8034,39.7606,39.8034,503513.3718
2014-06-27 09:30:00,55.66,55.8,55.58,55.67,280335.60566334554,39.6893,39.7891,39.6322,39.6964,280335.6057
2014-06-27 09:40:00,55.67,55.8,55.67,55.79,183534.347142108,39.6964,39.7891,39.6964,39.782,183534.3471
2014-06-27 09:50:00,55.79,55.79,55.62,55.62,139486.1038280021,39.782,39.782,39.6608,39.6608,139486.1038
2014-06-27 10:00:00,55.62,55.67,55.48,55.49,150603.04142632408,39.6608,39.6964,39.5609,39.5681,150603.0414
2014-06-27 10:10:00,55.49,55.49,55.42,55.47,126376.5076035658,39.5681,39.5681,39.5181,39.5538,126376.5076
2014-06-27 10:20:00,55.47,55.5,55.41,55.44,90823.2826428946,39.5538,39.5752,39.511,39.5324,90823.2826
2014-06-27 10:30:00,55.46,55.47,55.37,55.38,99423.1777661248,39.5467,39.5538,39.4825,39.4896,99423.1778
2014-06-27 10:40:00,55.37,55.44,55.36,55.39,111169.37598321972,39.4825,39.5324,39.4754,39.4968,111169.376
2014-06-27 10:50:00,55.39,55.42,55.34,55.38,102149.97378080756,39.4968,39.5181,39.4611,39.4896,102149.9738
2014-06-27 11:00:00,55.38,55.38,55.31,55.32,162978.50026219193,39.4896,39.4896,39.4397,39.4468,162978.5003
2014-06-27 11:10:00,55.32,55.37,55.31,55.31,110749.86890403776,39.4468,39.4825,39.4397,39.4397,110749.8689
2014-06-27 11:20:00,55.31,55.34,55.28,55.29,149029.8898793917,39.4397,39.4611,39.4183,39.4255,149029.8899
2014-06-27 11:30:00,55.29,55.35,55.26,55.27,217514.42055584688,39.4255,39.4682,39.4041,39.4112,217514.4206
2014-06-27 11:40:00,55.27,55.33,55.27,55.33,61877.29417933928,39.4112,39.454,39.4112,39.454,61877.2942
2014-06-27 11:50:00,55.32,55.4,55.29,55.38,91137.91295228108,39.4468,39.5039,39.4255,39.4896,91137.913
2014-06-27 12:00:00,55.38,55.42,55.33,55.4,119979.0246460409,39.4896,39.5181,39.454,39.5039,119979.0246
2014-06-27 12:10:00,55.4,55.47,55.35,55.47,156581.017304667,39.5039,39.5538,39.4682,39.5538,156581.0173
2014-06-27 12:20:00,55.47,55.51,55.47,55.49,99108.54745673834,39.5538,39.5823,39.5538,39.5681,99108.5475
2014-06-27 12:30:00,55.49,55.58,55.47,55.57,98898.79391714736,39.5681,39.6322,39.5538,39.6251,98898.7939
2014-06-27 12:40:00,55.57,55.57,55.5,55.55,77084.42579968537,39.6251,39.6251,39.5752,39.6108,77084.4258
2014-06-27 12:50:00,55.55,55.57,55.51,55.53,61143.156790770845,39.6108,39.6251,39.5823,39.5966,61143.1568
2014-06-27 13:00:00,55.53,55.58,55.5,55.52,256633.45568956475,39.5966,39.6322,39.5752,39.5895,256633.4557
2014-06-27 13:10:00,55.52,55.52,55.28,55.31,338332.4593602517,39.5895,39.5895,39.4183,39.4397,338332.4594
2014-06-27 13:20:00,55.3,55.34,55.26,55.26,109176.7173571054,39.4326,39.4611,39.4041,39.4041,109176.7174
2014-06-27 13:30:00,55.27,55.29,55.26,55.27,103303.61824855796,39.4112,39.4255,39.4041,39.4112,103303.6182
2014-06-27 13:40:00,55.26,55.27,55.19,55.21,148400.62926061876,39.4041,39.4112,39.3541,39.3684,148400.6293
2014-06-27 13:50:00,55.21,55.24,55.19,55.2,112742.52753015207,39.3684,39.3898,39.3541,39.3613,112742.5275
2014-06-27 14:00:00,55.2,55.28,55.2,55.25,131095.96224436286,39.3613,39.4183,39.3613,39.3969,131095.9622
2014-06-27 14:10:00,55.26,55.27,55.2,55.2,195909.8059779759,39.4041,39.4112,39.3613,39.3613,195909.806
2014-06-27 14:20:00,55.2,55.24,55.17,55.22,147561.61510225484,39.3613,39.3898,39.3399,39.3755,147561.6151
2014-06-27 14:30:00,55.23,55.25,55.19,55.23,154483.4819087572,39.3827,39.3969,39.3541,39.3827,154483.4819
2014-06-27 14:40:00,55.23,55.23,55.1,55.1,164027.26796014683,39.3827,39.3827,39.29,39.29,164027.268
2014-06-27 14:50:00,55.11,55.11,55.0,55.0,326796.0146827478,39.2971,39.2971,39.2187,39.2187,326796.0147
2014-06-27 15:00:00,55.0,55.04,54.98,55.01,332564.2370214997,39.2187,39.2472,39.2044,39.2258,332564.237
2014-06-27 15:10:00,55.01,55.01,54.96,54.96,259150.4981646565,39.2258,39.2258,39.1901,39.1901,259150.4982
2014-06-27 15:20:00,54.96,54.98,54.93,54.94,397482.9575249082,39.1901,39.2044,39.1687,39.1759,397482.9575
2014-06-27 15:30:00,54.93,55.09,54.93,55.06,669638.1751442056,39.1687,39.2828,39.1687,39.2614,669638.1751
2014-06-27 15:40:00,55.06,55.1,54.9,54.92,933508.1279496592,39.2614,39.29,39.1474,39.1616,933508.1279
2014-06-27 15:50:00,54.92,54.98,54.81,54.86,1878867.3308862087,39.1616,39.2044,39.0832,39.1188,1878867.3309
2014-06-30 09:30:00,54.93,55.26,54.85,55.19,367383.3245936025,39.1687,39.4041,39.1117,39.3541,367383.3246
2014-06-30 09:40:00,55.21,55.26,55.16,55.25,177031.98741478764,39.3684,39.4041,39.3328,39.3969,177031.9874
2014-06-30 09:50:00,55.25,55.26,55.16,55.21,178605.13896172,39.3969,39.4041,39.3328,39.3684,178605.139
2014-06-30 10:00:00,55.21,55.28,55.17,55.21,286523.3350812795,39.3684,39.4183,39.3399,39.3684,286523.3351
2014-06-30 10:10:00,55.22,55.29,55.22,55.24,170214.99737808076,39.3755,39.4255,39.3755,39.3898,170214.9974
2014-06-30 10:20:00,55.24,55.3,55.23,55.28,130676.45516518092,39.3898,39.4326,39.3827,39.4183,130676.4552
2014-06-30 10:30:00,55.28,55.34,55.24,55.33,223702.1499737808,39.4183,39.4611,39.3898,39.454,223702.15
2014-06-30 10:40:00,55.33,55.34,55.26,55.26,159307.81331934978,39.454,39.4611,39.4041,39.4041,159307.8133
2014-06-30 10:50:00,55.26,55.26,55.11,55.17,133822.75825904563,39.4041,39.4041,39.2971,39.3399,133822.7583
2014-06-30 11:00:00,55.17,55.23,55.14,55.22,165180.91242789722,39.3399,39.3827,39.3185,39.3755,165180.9124
2014-06-30 11:10:00,55.22,55.39,55.22,55.39,189407.44625065548,39.3755,39.4968,39.3755,39.4968,189407.4463
2014-06-30 11:20:00,55.39,55.48,55.35,55.48,144310.43523859463,39.4968,39.5609,39.4682,39.5609,144310.4352
2014-06-30 11:30:00,55.48,55.49,55.36,55.4,155951.75668589407,39.5609,39.5681,39.4754,39.5039,155951.7567
2014-06-30 11:40:00,55.4,55.44,55.35,55.38,129732.5642370215,39.5039,39.5324,39.4682,39.4896,129732.5642
2014-06-30 11:50:00,55.39,55.4,55.33,55.36,89774.5149449397,39.4968,39.5039,39.454,39.4754,89774.5149
2014-06-30 12:00:00,55.37,55.38,55.33,55.36,96486.62821185109,39.4825,39.4896,39.454,39.4754,96486.6282
2014-06-30 12:10:00,55.36,55.38,55.31,55.37,102674.357629785,39.4754,39.4896,39.4397,39.4825,102674.3576
2014-06-30 12:20:00,55.38,55.4,55.36,55.4,66911.37912952281,39.4896,39.5039,39.4754,39.5039,66911.3791
2014-06-30 12:30:00,55.39,55.4,55.35,55.36,85264.81384373362,39.4968,39.5039,39.4682,39.4754,85264.8138
2014-06-30 12:40:00,55.36,55.43,55.35,55.41,88096.48662821185,39.4754,39.5253,39.4682,39.511,88096.4866
2014-06-30 12:50:00,55.4,55.42,55.36,55.36,66386.99528054536,39.5039,39.5181,39.4754,39.4754,66386.9953
2014-06-30 13:00:00,55.36,55.37,55.34,55.35,58101.73046670163,39.4754,39.4825,39.4611,39.4682,58101.7305
2014-06-30 13:10:00,55.34,55.38,55.34,55.37,68904.03775563712,39.4611,39.4896,39.4611,39.4825,68904.0378
2014-06-30 13:20:00,55.37,55.38,55.28,55.3,110540.11536444676,39.4825,39.4896,39.4183,39.4326,110540.1154
2014-06-30 13:30:00,55.29,55.32,55.25,55.26,95228.1069743052,39.4255,39.4468,39.3969,39.4041,95228.107
2014-06-30 13:40:00,55.27,55.31,55.26,55.3,96906.13529103305,39.4112,39.4397,39.4041,39.4326,96906.1353
2014-06-30 13:50:00,55.31,55.32,55.24,55.25,137283.6916622968,39.4397,39.4468,39.3898,39.3969,137283.6917
2014-06-30 14:00:00,55.25,55.27,55.22,55.24,116308.33770319876,39.3969,39.4112,39.3755,39.3898,116308.3377
2014-06-30 14:10:00,55.24,55.27,55.22,55.26,102464.60409019404,39.3898,39.4112,39.3755,39.4041,102464.6041
2014-06-30 14:20:00,55.26,55.3,55.26,55.28,95647.61405348717,39.4041,39.4326,39.4041,39.4183,95647.6141
2014-06-30 14:30:00,55.29,55.34,55.29,55.33,114944.93969585736,39.4255,39.4611,39.4255,39.454,114944.9397
2014-06-30 14:40:00,55.34,55.34,55.27,55.27,127739.90561090718,39.4611,39.4611,39.4112,39.4112,127739.9056
2014-06-30 14:50:00,55.28,55.34,55.22,55.22,173046.670162559,39.4183,39.4611,39.3755,39.3755,173046.6702
2014-06-30 15:00:00,55.22,55.25,55.17,55.19,125747.24698479287,39.3755,39.3969,39.3399,39.3541,125747.247
2014-06-30 15:10:00,55.19,55.22,55.15,55.16,158993.1830099633,39.3541,39.3755,39.3256,39.3328,158993.183
2014-06-30 15:20:00,55.16,55.17,55.07,55.1,188253.8017829051,39.3328,39.3399,39.2686,39.29,188253.8018
2014-06-30 15:30:00,55.1,55.12,55.06,55.11,256948.0859989512,39.29,39.3042,39.2614,39.2971,256948.086
2014-06-30 15:40:00,55.12,55.12,55.02,55.05,543261.6675406398,39.3042,39.3042,39.2329,39.2543,543261.6675
2014-06-30 15:50:00,55.05,55.17,55.05,55.15,769795.4902988988,39.2543,39.3399,39.2543,39.3256,769795.4903
2014-07-01 09:30:00,55.02,55.33,54.81,54.97,922181.4368117462,39.2329,39.454,39.0832,39.1973,922181.4368
2014-07-01 09:40:00,54.97,55.04,54.86,54.92,196119.55951756687,39.1973,39.2472,39.1188,39.1616,196119.5595
2014-07-01 09:50:00,54.93,55.0,54.88,54.95,196224.4362873624,39.1687,39.2187,39.1331,39.183,196224.4363
2014-07-01 10:00:00,54.93,55.07,54.91,55.06,185422.12899842684,39.1687,39.2686,39.1545,39.2614,185422.129
2014-07-01 10:10:00,55.06,55.19,55.06,55.12,225170.42475091768,39.2614,39.3541,39.2614,39.3042,225170.4248
2014-07-01 10:20:00,55.13,55.15,55.07,55.12,163817.51442055585,39.3114,39.3256,39.2686,39.3042,163817.5144
2014-07-01 10:30:00,55.13,55.23,55.13,55.17,140325.117986366,39.3114,39.3827,39.3114,39.3399,140325.118
2014-07-01 10:40:00,55.17,55.26,55.16,55.24,139905.61090718405,39.3399,39.4041,39.3328,39.3898,139905.6109
2014-07-01 10:50:00,55.23,55.23,55.19,55.2,133508.12794965916,39.3827,39.3827,39.3541,39.3613,133508.1279
2014-07-01 11:00:00,55.2,55.41,55.2,55.4,250026.2191924489,39.3613,39.511,39.3613,39.5039,250026.2192
2014-07-01 11:10:00,55.4,55.52,55.4,55.5,213424.2265338228,39.5039,39.5895,39.5039,39.5752,213424.2265
2014-07-01 11:20:00,55.51,55.55,55.49,55.52,134347.14210802308,39.5823,39.6108,39.5681,39.5895,134347.1421
2014-07-01 11:30:00,55.52,55.61,55.52,55.6,139171.47351861562,39.5895,39.6536,39.5895,39.6465,139171.4735
2014-07-01 11:40:00,55.6,55.67,55.59,55.6,257052.96276874671,39.6465,39.6964,39.6394,39.6465,257052.9628
2014-07-01 11:50:00,55.59,55.64,55.58,55.64,98689.04037755638,39.6394,39.675,39.6322,39.675,98689.0404
2014-07-01 12:00:00,55.64,55.68,55.63,55.67,97640.27267960148,39.675,39.7035,39.6679,39.6964,97640.2727
2014-07-01 12:10:00,55.67,55.67,55.62,55.67,160251.7042475092,39.6964,39.6964,39.6608,39.6964,160251.7042
2014-07-01 12:20:00,55.67,55.69,55.65,55.67,107393.81227058209,39.6964,39.7107,39.6822,39.6964,107393.8123
2014-07-01 12:30:00,55.67,55.74,55.66,55.71,184897.7451494494,39.6964,39.7463,39.6893,39.7249,184897.7451
2014-07-01 12:40:00,55.71,55.76,55.69,55.75,127425.27530152073,39.7249,39.7606,39.7107,39.7535,127425.2753
2014-07-01 12:50:00,55.76,55.78,55.72,55.76,150603.04142632408,39.7606,39.7749,39.7321,39.7606,150603.0414
2014-07-01 13:00:00,55.76,55.88,55.75,55.86,288620.8704771893,39.7606,39.8462,39.7535,39.8319,288620.8705
2014-07-01 13:10:00,55.86,55.89,55.83,55.88,188673.30886208703,39.8319,39.8533,39.8105,39.8462,188673.3089
2014-07-01 13:20:00,55.88,55.91,55.81,55.86,149134.7666491872,39.8462,39.8676,39.7962,39.8319,149134.7666
2014-07-01 13:30:00,55.87,55.88,55.84,55.85,99213.42422653384,39.839,39.8462,39.8176,39.8248,99213.4242
2014-07-01 13:40:00,55.85,55.85,55.79,55.82,114630.3093864709,39.8248,39.8248,39.782,39.8034,114630.3094
2014-07-01 13:50:00,55.81,55.86,55.79,55.83,100367.0686942842,39.7962,39.8319,39.782,39.8105,100367.0687
2014-07-01 14:00:00,55.83,55.83,55.75,55.78,122076.56004195072,39.8105,39.8105,39.7535,39.7749,122076.56
2014-07-01 14:10:00,55.79,55.83,55.77,55.78,108337.70319874148,39.782,39.8105,39.7677,39.7749,108337.7032
2014-07-01 14:20:00,55.79,55.85,55.78,55.83,112113.26691137912,39.782,39.8248,39.7749,39.8105,112113.2669
2014-07-01 14:30:00,55.83,55.88,55.83,55.88,127110.64499213424,39.8105,39.8462,39.8105,39.8462,127110.645
2014-07-01 14:40:00,55.88,55.88,55.85,55.88,113896.17199790246,39.8462,39.8462,39.8248,39.8462,113896.172
2014-07-01 14:50:00,55.88,55.9,55.88,55.89,124488.72574724698,39.8462,39.8604,39.8462,39.8533,124488.7257
2014-07-01 15:00:00,55.88,55.9,55.87,55.88,158993.1830099633,39.8462,39.8604,39.839,39.8462,158993.183
2014-07-01 15:10:00,55.88,55.88,55.8,55.84,271001.57315154694,39.8462,39.8462,39.7891,39.8176,271001.5732
2014-07-01 15:20:00,55.84,55.84,55.76,55.8,210907.18405873096,39.8176,39.8176,39.7606,39.7891,210907.1841
2014-07-01 15:30:00,55.79,55.83,55.79,55.82,175458.83586785526,39.782,39.8105,39.782,39.8034,175458.8359
2014-07-01 15:40:00,55.82,55.84,55.8,55.83,314105.92553749343,39.8034,39.8176,39.7891,39.8105,314105.9255
2014-07-01 15:50:00,55.84,55.84,55.76,55.77,610382.8002097536,39.8176,39.8176,39.7606,39.7677,610382.8002
2014-07-02 09:30:00,55.75,55.88,55.66,55.88,330152.07131620345,39.7535,39.8462,39.6893,39.8462,330152.0713
2014-07-02 09:40:00,55.88,55.99,55.87,55.98,179339.27635028842,39.8462,39.9246,39.839,39.9175,179339.2764
2014-07-02 09:50:00,55.97,56.1,55.97,56.1,208075.5112742528,39.9103,40.003,39.9103,40.003,208075.5113
2014-07-02 10:00:00,56.09,56.14,56.04,56.06,243733.61300471943,39.9959,40.0316,39.9603,39.9745,243733.613
2014-07-02 10:10:00,56.07,56.16,56.07,56.16,127215.52176192972,39.9816,40.0458,39.9816,40.0458,127215.5218
2014-07-02 10:20:00,56.15,56.26,56.14,56.25,169585.73675930782,40.0387,40.1171,40.0316,40.11,169585.7368
2014-07-02 10:30:00,56.24,56.26,56.17,56.18,176927.11064499215,40.1029,40.1171,40.0529,40.0601,176927.1106
2014-07-02 10:40:00,56.18,56.26,56.17,56.26,124069.21866806502,40.0601,40.1171,40.0529,40.1171,124069.2187
2014-07-02 10:50:00,56.25,56.32,56.25,56.31,258940.7446250656,40.11,40.1599,40.11,40.1528,258940.7446
2014-07-02 11:00:00,56.3,56.33,56.24,56.26,156266.38699528054,40.1456,40.167,40.1029,40.1171,156266.387
2014-07-02 11:10:00,56.26,56.27,56.19,56.22,123230.2045097011,40.1171,40.1243,40.0672,40.0886,123230.2045
2014-07-02 11:20:00,56.22,56.22,56.15,56.2,97850.02621919246,40.0886,40.0886,40.0387,40.0743,97850.0262
2014-07-02 11:30:00,56.2,56.23,56.2,56.22,93445.20188778186,40.0743,40.0957,40.0743,40.0886,93445.2019
2014-07-02 11:40:00,56.21,56.22,56.2,56.2,49082.32826428946,40.0815,40.0886,40.0743,40.0743,49082.3283
2014-07-02 11:50:00,56.21,56.21,56.14,56.2,82852.64813843733,40.0815,40.0815,40.0316,40.0743,82852.6481
2014-07-02 12:00:00,56.2,56.24,56.17,56.24,97640.27267960148,40.0743,40.1029,40.0529,40.1029,97640.2727
2014-07-02 12:10:00,56.24,56.32,56.23,56.31,102779.2343995805,40.1029,40.1599,40.0957,40.1528,102779.2344
2014-07-02 12:20:00,56.32,56.35,56.3,56.34,75825.90456213949,40.1599,40.1813,40.1456,40.1742,75825.9046
2014-07-02 12:30:00,56.34,56.34,56.24,56.25,81699.00367068694,40.1742,40.1742,40.1029,40.11,81699.0037
2014-07-02 12:40:00,56.26,56.27,56.24,56.24,67226.00943890928,40.1171,40.1243,40.1029,40.1029,67226.0094
2014-07-02 12:50:00,56.24,56.25,56.11,56.24,143156.7907708443,40.1029,40.11,40.0102,40.1029,143156.7908
2014-07-02 13:00:00,56.25,56.26,56.19,56.19,128159.41269008914,40.11,40.1171,40.0672,40.0672,128159.4127
2014-07-02 13:10:00,56.19,56.2,56.14,56.18,76455.16518091243,40.0672,40.0743,40.0316,40.0601,76455.1652
2014-07-02 13:20:00,56.18,56.23,56.18,56.2,381856.3188253802,40.0601,40.0957,40.0601,40.0743,381856.3188
2014-07-02 13:30:00,56.2,56.21,56.13,56.14,115783.9538542213,40.0743,40.0815,40.0244,40.0316,115783.9539
2014-07-02 13:40:00,56.14,56.18,56.14,56.17,108127.9496591505,40.0316,40.0601,40.0316,40.0529,108127.9497
2014-07-02 13:50:00,56.17,56.2,56.15,56.18,104142.63240692188,40.0529,40.0743,40.0387,40.0601,104142.6324
2014-07-02 14:00:00,56.18,56.19,56.13,56.15,63869.95280545359,40.0601,40.0672,40.0244,40.0387,63869.9528
2014-07-02 14:10:00,56.15,56.17,56.11,56.16,166858.94074462506,40.0387,40.0529,40.0102,40.0458,166858.9407
2014-07-02 14:20:00,56.16,56.16,56.13,56.13,87676.97954902989,40.0458,40.0458,40.0244,40.0244,87676.9795
2014-07-02 14:30:00,56.13,56.17,56.13,56.16,86628.21185107499,40.0244,40.0529,40.0244,40.0458,86628.2119
2014-07-02 14:40:00,56.16,56.17,56.11,56.11,144939.6958573676,40.0458,40.0529,40.0102,40.0102,144939.6959
2014-07-02 14:50:00,56.12,56.15,56.11,56.13,180178.2905086524,40.0173,40.0387,40.0102,40.0244,180178.2905
2014-07-02 15:00:00,56.13,56.21,56.12,56.19,114210.80230728892,40.0244,40.0815,40.0173,40.0672,114210.8023
2014-07-02 15:10:00,56.19,56.22,56.18,56.21,91137.91295228108,40.0672,40.0886,40.0601,40.0815,91137.913
2014-07-02 15:20:00,56.21,56.21,56.16,56.19,78133.19349764027,40.0815,40.0815,40.0458,40.0672,78133.1935
2014-07-02 15:30:00,56.19,56.22,56.18,56.18,164656.52857891977,40.0672,40.0886,40.0601,40.0601,164656.5286
2014-07-02 15:40:00,56.19,56.27,56.18,56.26,336025.17042475095,40.0672,40.1243,40.0601,40.1171,336025.1704
2014-07-02 15:50:00,56.26,56.31,56.23,56.3,579863.6601992658,40.1171,40.1528,40.0957,40.1456,579863.6602
2014-07-03 09:30:00,56.63,56.69,56.46,56.46,522600.9438909282,40.381,40.4237,40.2597,40.2597,522600.9439
2014-07-03 09:40:00,56.46,56.46,56.32,56.36,216885.159937074,40.2597,40.2597,40.1599,40.1884,216885.1599
2014-07-03 09:50:00,56.36,56.51,56.33,56.4,191819.61195595167,40.1884,40.2954,40.167,40.217,191819.612
2014-07-03 10:00:00,56.4,56.55,56.39,56.47,260094.38909281595,40.217,40.3239,40.2098,40.2669,260094.3891
2014-07-03 10:10:00,56.47,56.52,56.46,56.48,163922.39119035134,40.2669,40.3025,40.2597,40.274,163922.3912
2014-07-03 10:20:00,56.48,56.51,56.48,56.48,193392.7635028841,40.274,40.2954,40.274,40.274,193392.7635
2014-07-03 10:30:00,56.48,56.53,56.48,56.52,212060.82852648132,40.274,40.3097,40.274,40.3025,212060.8285
2014-07-03 10:40:00,56.53,56.53,56.49,56.5,136969.06135291033,40.3097,40.3097,40.2811,40.2883,136969.0614
2014-07-03 10:50:00,56.51,56.53,56.47,56.48,281069.74305191403,40.2954,40.3097,40.2669,40.274,281069.7431
2014-07-03 11:00:00,56.49,56.49,56.44,56.46,132249.60671211328,40.2811,40.2811,40.2455,40.2597,132249.6067
2014-07-03 11:10:00,56.46,56.5,56.45,56.48,138961.71997902464,40.2597,40.2883,40.2526,40.274,138961.72
2014-07-03 11:20:00,56.48,56.49,56.44,56.46,169375.98321971684,40.274,40.2811,40.2455,40.2597,169375.9832
2014-07-03 11:30:00,56.45,56.5,56.45,56.45,122915.57420031464,40.2526,40.2883,40.2526,40.2526,122915.5742
2014-07-03 11:40:00,56.45,56.46,56.41,56.44,86837.96539066597,40.2526,40.2597,40.2241,40.2455,86837.9654
2014-07-03 11:50:00,56.44,56.48,56.44,56.48,81384.37336130047,40.2455,40.274,40.2455,40.274,81384.3734
2014-07-03 12:00:00,56.48,56.49,56.47,56.47,142842.1604614578,40.274,40.2811,40.2669,40.2669,142842.1605
2014-07-03 12:10:00,56.46,56.48,56.45,56.45,122181.4368117462,40.2597,40.274,40.2526,40.2526,122181.4368
2014-07-03 12:20:00,56.46,56.46,56.44,56.45,100786.57577346616,40.2597,40.2597,40.2455,40.2526,100786.5758
2014-07-03 12:30:00,56.46,56.48,56.44,56.47,191714.73518615623,40.2597,40.274,40.2455,40.2669,191714.7352
2014-07-03 12:40:00,56.47,56.49,56.43,56.47,258940.7446250656,40.2669,40.2811,40.2383,40.2669,258940.7446
2014-07-03 12:50:00,56.47,56.47,56.37,56.45,372836.916622968,40.2669,40.2669,40.1956,40.2526,372836.9166
2014-07-07 09:30:00,56.17,56.54,56.15,56.49,500891.4525432617,40.0529,40.3168,40.0387,40.2811,500891.4525
2014-07-07 09:40:00,56.49,56.55,56.48,56.54,448662.8211851075,40.2811,40.3239,40.274,40.3168,448662.8212
2014-07-07 09:50:00,56.54,56.71,56.53,56.71,238699.5280545359,40.3168,40.438,40.3097,40.438,238699.5281
2014-07-07 10:00:00,56.7,56.73,56.68,56.7,210068.16990036707,40.4309,40.4523,40.4166,40.4309,210068.1699
2014-07-07 10:10:00,56.7,56.88,56.7,56.82,381856.3188253802,40.4309,40.5592,40.4309,40.5164,381856.3188
2014-07-07 10:20:00,56.82,56.83,56.72,56.74,127739.90561090718,40.5164,40.5236,40.4451,40.4594,127739.9056
2014-07-07 10:30:00,56.74,56.75,56.65,56.68,168012.58521237547,40.4594,40.4665,40.3952,40.4166,168012.5852
2014-07-07 10:40:00,56.68,56.72,56.57,56.58,172207.65600419507,40.4166,40.4451,40.3382,40.3453,172207.656
2014-07-07 10:50:00,56.58,56.59,56.47,56.49,114420.55584687991,40.3453,40.3524,40.2669,40.2811,114420.5558
2014-07-07 11:00:00,56.49,56.53,56.46,56.49,158678.55270057684,40.2811,40.3097,40.2597,40.2811,158678.5527
2014-07-07 11:10:00,56.49,56.5,56.42,56.46,114630.3093864709,40.2811,40.2883,40.2312,40.2597,114630.3094
2014-07-07 11:20:00,56.46,56.46,56.34,56.34,184583.1148400629,40.2597,40.2597,40.1742,40.1742,184583.1148
2014-07-07 11:30:00,56.34,56.36,56.32,56.35,120713.16203460934,40.1742,40.1884,40.1599,40.1813,120713.162
2014-07-07 11:40:00,56.35,56.36,56.24,56.26,224331.41059255376,40.1813,40.1884,40.1029,40.1171,224331.4106
2014-07-07 11:50:00,56.26,56.35,56.26,56.33,94074.4625065548,40.1171,40.1813,40.1171,40.167,94074.4625
2014-07-07 12:00:00,56.33,56.34,56.26,56.28,99318.30099632932,40.167,40.1742,40.1171,40.1314,99318.301
2014-07-07 12:10:00,56.28,56.29,56.22,56.24,128578.9197692711,40.1314,40.1385,40.0886,40.1029,128578.9198
2014-07-07 12:20:00,56.24,56.26,56.16,56.16,105610.90718405871,40.1029,40.1171,40.0458,40.0458,105610.9072
2014-07-07 12:30:00,56.16,56.17,56.1,56.1,124593.60251704248,40.0458,40.0529,40.003,40.003,124593.6025
2014-07-07 12:40:00,56.1,56.12,56.07,56.07,97115.888830624,40.003,40.0173,39.9816,39.9816,97115.8888
2014-07-07 12:50:00,56.07,56.07,56.02,56.04,135710.54011536445,39.9816,39.9816,39.946,39.9603,135710.5401
2014-07-07 13:00:00,56.04,56.06,56.0,56.06,127425.27530152073,39.9603,39.9745,39.9317,39.9745,127425.2753
2014-07-07 13:10:00,56.05,56.14,56.05,56.09,155951.75668589407,39.9674,40.0316,39.9674,39.9959,155951.7567
2014-07-07 13:20:00,56.08,56.09,56.01,56.03,121237.5458835868,39.9888,39.9959,39.9389,39.9531,121237.5459
2014-07-07 13:30:00,56.02,56.04,55.99,56.03,154798.11221814368,39.946,39.9603,39.9246,39.9531,154798.1122
2014-07-07 13:40:00,56.02,56.09,56.01,56.08,158993.1830099633,39.946,39.9959,39.9389,39.9888,158993.183
2014-07-07 13:50:00,56.08,56.09,55.99,56.01,185736.7593078133,39.9888,39.9959,39.9246,39.9389,185736.7593
2014-07-07 14:00:00,56.0,56.06,55.97,56.03,186470.89669638177,39.9317,39.9745,39.9103,39.9531,186470.8967
2014-07-07 14:10:00,56.02,56.04,55.97,56.03,132564.23702149975,39.946,39.9603,39.9103,39.9531,132564.237
2014-07-07 14:20:00,56.02,56.06,55.96,55.96,162978.50026219193,39.946,39.9745,39.9032,39.9032,162978.5003
2014-07-07 14:30:00,55.97,55.99,55.93,55.98,169795.4902988988,39.9103,39.9246,39.8818,39.9175,169795.4903
2014-07-07 14:40:00,55.99,55.99,55.94,55.97,114001.04876769795,39.9246,39.9246,39.8889,39.9103,114001.0488
2014-07-07 14:50:00,55.98,55.98,55.9,55.9,306240.1678028317,39.9175,39.9175,39.8604,39.8604,306240.1678
2014-07-07 15:00:00,55.9,55.91,55.83,55.83,354588.3586785528,39.8604,39.8676,39.8105,39.8105,354588.3587
2014-07-07 15:10:00,55.83,55.9,55.82,55.88,177556.3712637651,39.8105,39.8604,39.8034,39.8462,177556.3713
2014-07-07 15:20:00,55.88,55.88,55.83,55.84,216255.899318301,39.8462,39.8462,39.8105,39.8176,216255.8993
2014-07-07 15:30:00,55.83,55.88,55.81,55.85,272469.8479286838,39.8105,39.8462,39.7962,39.8248,272469.8479
2014-07-07 15:40:00,55.85,55.87,55.79,55.82,443628.736234924,39.8248,39.839,39.782,39.8034,443628.7362
2014-07-07 15:50:00,55.82,55.83,55.77,55.8,1116413.2144729942,39.8034,39.8105,39.7677,39.7891,1116413.2145
2014-07-08 09:30:00,55.93,55.94,55.32,55.45,542842.1604614578,39.8818,39.8889,39.4468,39.5395,542842.1605
2014-07-08 09:40:00,55.44,55.47,55.27,55.35,269113.7912952281,39.5324,39.5538,39.4112,39.4682,269113.7913
2014-07-08 09:50:00,55.35,55.45,55.26,55.35,313476.6649187205,39.4682,39.5395,39.4041,39.4682,313476.6649
2014-07-08 10:00:00,55.35,55.41,55.31,55.33,225589.93183009964,39.4682,39.511,39.4397,39.454,225589.9318
2014-07-08 10:10:00,55.33,55.39,55.22,55.24,212480.3356056633,39.454,39.4968,39.3755,39.3898,212480.3356
2014-07-08 10:20:00,55.24,55.37,55.24,55.35,144939.6958573676,39.3898,39.4825,39.3898,39.4682,144939.6959
2014-07-08 10:30:00,55.34,55.39,55.3,55.36,218982.6953329837,39.4611,39.4968,39.4326,39.4754,218982.6953
2014-07-08 10:40:00,55.37,55.49,55.33,55.47,159937.07393812272,39.4825,39.5681,39.454,39.5538,159937.0739
2014-07-08 10:50:00,55.47,55.47,55.42,55.45,159202.9365495543,39.5538,39.5538,39.5181,39.5395,159202.9365
2014-07-08 11:00:00,55.46,55.47,55.42,55.43,151022.54850550604,39.5467,39.5538,39.5181,39.5253,151022.5485
2014-07-08 11:10:00,55.44,55.47,55.41,55.42,140849.5018353435,39.5324,39.5538,39.511,39.5181,140849.5018
2014-07-08 11:20:00,55.42,55.42,55.35,55.37,174934.4520188778,39.5181,39.5181,39.4682,39.4825,174934.452
2014-07-08 11:30:00,55.36,55.38,55.3,55.38,184163.60776088096,39.4754,39.4896,39.4326,39.4896,184163.6078
2014-07-08 11:40:00,55.38,55.42,55.34,55.4,98164.65652857893,39.4896,39.5181,39.4611,39.5039,98164.6565
2014-07-08 11:50:00,55.4,55.4,55.32,55.39,102464.60409019404,39.5039,39.5039,39.4468,39.4968,102464.6041
2014-07-08 12:00:00,55.39,55.41,55.35,55.37,94808.59989512325,39.4968,39.511,39.4682,39.4825,94808.5999
2014-07-08 12:10:00,55.37,55.38,55.3,55.3,102359.72732039854,39.4825,39.4896,39.4326,39.4326,102359.7273
2014-07-08 12:20:00,55.3,55.35,55.29,55.3,80755.11274252753,39.4326,39.4682,39.4255,39.4326,80755.1127
2014-07-08 12:30:00,55.31,55.36,55.31,55.31,150288.4111169376,39.4397,39.4754,39.4397,39.4397,150288.4111
2014-07-08 12:40:00,55.32,55.38,55.32,55.36,115364.44677503932,39.4468,39.4896,39.4468,39.4754,115364.4468
2014-07-08 12:50:00,55.36,55.37,55.34,55.36,148190.87572102778,39.4754,39.4825,39.4611,39.4754,148190.8757
2014-07-08 13:00:00,55.35,55.36,55.33,55.34,83481.90875721027,39.4682,39.4754,39.454,39.4611,83481.9088
2014-07-08 13:10:00,55.34,55.41,55.33,55.41,140639.7482957525,39.4611,39.511,39.454,39.511,140639.7483
2014-07-08 13:20:00,55.41,55.43,55.37,55.4,97535.395909806,39.511,39.5253,39.4825,39.5039,97535.3959
2014-07-08 13:30:00,55.4,55.45,55.39,55.41,189197.6927110645,39.5039,39.5395,39.4968,39.511,189197.6927
2014-07-08 13:40:00,55.41,55.41,55.38,55.4,128474.0429994756,39.511,39.511,39.4896,39.5039,128474.043
2014-07-08 13:50:00,55.4,55.48,55.39,55.48,148085.9989512323,39.5039,39.5609,39.4968,39.5609,148085.999
2014-07-08 14:00:00,55.48,55.49,55.43,55.45,168956.47614053488,39.5609,39.5681,39.5253,39.5395,168956.4761
2014-07-08 14:10:00,55.45,55.49,55.43,55.47,342108.02307288937,39.5395,39.5681,39.5253,39.5538,342108.0231
2014-07-08 14:20:00,55.47,55.5,55.47,55.48,128683.7965390666,39.5538,39.5752,39.5538,39.5609,128683.7965
2014-07-08 14:30:00,55.48,55.5,55.4,55.41,156685.8940744625,39.5609,39.5752,39.5039,39.511,156685.8941
2014-07-08 14:40:00,55.41,55.46,55.4,55.44,93025.6948085999,39.511,39.5467,39.5039,39.5324,93025.6948
2014-07-08 14:50:00,55.45,55.47,55.43,55.45,135605.66334556896,39.5395,39.5538,39.5253,39.5395,135605.6633
2014-07-08 15:00:00,55.45,55.45,55.37,55.38,136969.06135291033,39.5395,39.5395,39.4825,39.4896,136969.0614
2014-07-08 15:10:00,55.38,55.46,55.37,55.44,148295.75249082327,39.4896,39.5467,39.4825,39.5324,148295.7525
2014-07-08 15:20:00,55.44,55.47,55.42,55.42,184897.7451494494,39.5324,39.5538,39.5181,39.5181,184897.7451
2014-07-08 15:30:00,55.42,55.48,55.42,55.47,225694.8085998952,39.5181,39.5609,39.5181,39.5538,225694.8086
2014-07-08 15:40:00,55.47,55.5,55.43,55.44,256109.0718405873,39.5538,39.5752,39.5253,39.5324,256109.0718
2014-07-08 15:50:00,55.43,55.48,55.39,55.47,685894.0744625066,39.5253,39.5609,39.4968,39.5538,685894.0745
2014-07-09 09:30:00,55.73,55.87,55.47,55.85,399685.36969061353,39.7392,39.839,39.5538,39.8248,399685.3697
2014-07-09 09:40:00,55.85,55.86,55.67,55.68,221394.86103828,39.8248,39.8319,39.6964,39.7035,221394.861
2014-07-09 09:50:00,55.68,55.69,55.5,55.5,155427.37283691662,39.7035,39.7107,39.5752,39.5752,155427.3728
2014-07-09 10:00:00,55.51,55.6,55.47,55.53,289145.2543261668,39.5823,39.6465,39.5538,39.5966,289145.2543
2014-07-09 10:10:00,55.53,55.59,55.5,55.51,116727.84478238072,39.5966,39.6394,39.5752,39.5823,116727.8448
2014-07-09 10:20:00,55.51,55.66,55.5,55.61,167278.44782380702,39.5823,39.6893,39.5752,39.6536,167278.4478
2014-07-09 10:30:00,55.6,55.74,55.59,55.68,385631.8825380178,39.6465,39.7463,39.6394,39.7035,385631.8825
2014-07-09 10:40:00,55.68,55.78,55.67,55.77,132983.7441006817,39.7035,39.7749,39.6964,39.7677,132983.7441
2014-07-09 10:50:00,55.77,55.79,55.67,55.67,124383.84897745147,39.7677,39.782,39.6964,39.6964,124383.849
2014-07-09 11:00:00,55.68,55.68,55.6,55.61,137808.07551127425,39.7035,39.7035,39.6465,39.6536,137808.0755
2014-07-09 11:10:00,55.6,55.62,55.52,55.52,157105.40115364446,39.6465,39.6608,39.5895,39.5895,157105.4012
2014-07-09 11:20:00,55.52,55.59,55.52,55.59,122600.94389092816,39.5895,39.6394,39.5895,39.6394,122600.9439
2014-07-09 11:30:00,55.59,55.59,55.51,55.53,142527.53015207133,39.6394,39.6394,39.5823,39.5966,142527.5302
2014-07-09 11:40:00,55.53,55.57,55.51,55.56,145254.32616675406,39.5966,39.6251,39.5823,39.618,145254.3262
2014-07-09 11:50:00,55.57,55.68,55.56,55.65,83481.90875721027,39.6251,39.7035,39.618,39.6822,83481.9088
2014-07-09 12:00:00,55.65,55.68,55.62,55.64,98584.16360776089,39.6822,39.7035,39.6608,39.675,98584.1636
2014-07-09 12:10:00,55.63,55.64,55.57,55.63,200734.13738856843,39.6679,39.675,39.6251,39.6679,200734.1374
2014-07-09 12:20:00,55.63,55.69,55.62,55.67,77713.68641845831,39.6679,39.7107,39.6608,39.6964,77713.6864
2014-07-09 12:30:00,55.67,55.76,55.66,55.75,104457.26271630834,39.6964,39.7606,39.6893,39.7535,104457.2627
2014-07-09 12:40:00,55.75,55.76,55.72,55.73,61982.170949134765,39.7535,39.7606,39.7321,39.7392,61982.1709
2014-07-09 12:50:00,55.74,55.74,55.72,55.72,41845.83114840063,39.7463,39.7463,39.7321,39.7321,41845.8311
2014-07-09 13:00:00,55.71,55.76,55.67,55.74,101835.34347142107,39.7249,39.7606,39.6964,39.7463,101835.3435
2014-07-09 13:10:00,55.74,55.8,55.73,55.76,78972.20765600419,39.7463,39.7891,39.7392,39.7606,78972.2077
2014-07-09 13:20:00,55.77,55.81,55.75,55.79,74252.75301520713,39.7677,39.7962,39.7535,39.782,74252.753
2014-07-09 13:30:00,55.78,55.83,55.75,55.82,74882.01363398008,39.7749,39.8105,39.7535,39.8034,74882.0136
2014-07-09 13:40:00,55.83,55.86,55.82,55.85,116098.58416360775,39.8105,39.8319,39.8034,39.8248,116098.5842
2014-07-09 13:50:00,55.85,55.89,55.85,55.85,80440.48243314106,39.8248,39.8533,39.8248,39.8248,80440.4824
2014-07-09 14:00:00,55.85,55.86,55.75,55.79,166439.4336654431,39.8248,39.8319,39.7535,39.782,166439.4337
2014-07-09 14:10:00,55.8,55.95,55.76,55.95,149239.64341898268,39.7891,39.8961,39.7606,39.8961,149239.6434
2014-07-09 14:20:00,55.96,55.99,55.91,55.97,133193.4976402727,39.9032,39.9246,39.8676,39.9103,133193.4976
2014-07-09 14:30:00,55.96,55.97,55.88,55.89,185422.12899842684,39.9032,39.9103,39.8462,39.8533,185422.129
2014-07-09 14:40:00,55.89,55.94,55.88,55.9,113162.03460933403,39.8533,39.8889,39.8462,39.8604,113162.0346
2014-07-09 14:50:00,55.9,55.97,55.89,55.89,130152.07131620348,39.8604,39.9103,39.8533,39.8533,130152.0713
2014-07-09 15:00:00,55.89,55.94,55.88,55.91,149449.39695857366,39.8533,39.8889,39.8462,39.8676,149449.397
2014-07-09 15:10:00,55.91,55.96,55.84,55.86,168851.5993707394,39.8676,39.9032,39.8176,39.8319,168851.5994
2014-07-09 15:20:00,55.86,55.89,55.84,55.88,150917.67173571055,39.8319,39.8533,39.8176,39.8462,150917.6717
2014-07-09 15:30:00,55.88,55.88,55.83,55.87,185002.62191924488,39.8462,39.8462,39.8105,39.839,185002.6219
2014-07-09 15:40:00,55.88,55.9,55.84,55.87,276874.6722600944,39.8462,39.8604,39.8176,39.839,276874.6723
2014-07-09 15:50:00,55.86,55.86,55.78,55.83,527425.2753015207,39.8319,39.8319,39.7749,39.8105,527425.2753
2014-07-10 09:30:00,55.64,55.69,55.4,55.44,453277.3990561091,39.675,39.7107,39.5039,39.5324,453277.3991
2014-07-10 09:40:00,55.45,55.45,55.05,55.07,316413.2144729942,39.5395,39.5395,39.2543,39.2686,316413.2145
2014-07-10 09:50:00,55.07,55.2,55.06,55.14,201363.39800734137,39.2686,39.3613,39.2614,39.3185,201363.398
2014-07-10 10:00:00,55.15,55.41,55.14,55.38,206397.4829575249,39.3256,39.511,39.3185,39.4896,206397.483
2014-07-10 10:10:00,55.37,55.41,55.31,55.41,103198.74147876246,39.4825,39.511,39.4397,39.511,103198.7415
2014-07-10 10:20:00,55.41,55.56,55.4,55.56,87047.71893025695,39.511,39.618,39.5039,39.618,87047.7189
2014-07-10 10:30:00,55.55,55.62,55.49,55.5,110225.4850550603,39.6108,39.6608,39.5681,39.5752,110225.4851
2014-07-10 10:40:00,55.5,55.61,55.5,55.55,147037.2312532774,39.5752,39.6536,39.5752,39.6108,147037.2313
2014-07-10 10:50:00,55.55,55.55,55.48,55.53,135710.54011536445,39.6108,39.6108,39.5609,39.5966,135710.5401
2014-07-10 11:00:00,55.54,55.63,55.53,55.63,183219.71683272155,39.6037,39.6679,39.5966,39.6679,183219.7168
2014-07-10 11:10:00,55.63,55.69,55.59,55.6,98269.53329837442,39.6679,39.7107,39.6394,39.6465,98269.5333
2014-07-10 11:20:00,55.59,55.64,55.55,55.55,78447.82380702674,39.6394,39.675,39.6108,39.6108,78447.8238
2014-07-10 11:30:00,55.55,55.66,55.54,55.65,75616.15102254851,39.6108,39.6893,39.6037,39.6822,75616.151
2014-07-10 11:40:00,55.65,55.65,55.55,55.62,76560.04195070792,39.6822,39.6822,39.6108,39.6608,76560.042
2014-07-10 11:50:00,55.61,55.69,55.61,55.67,92081.80388044048,39.6536,39.7107,39.6536,39.6964,92081.8039
2014-07-10 12:00:00,55.68,55.69,55.64,55.67,126796.01468274776,39.7035,39.7107,39.675,39.6964,126796.0147
2014-07-10 12:10:00,55.67,55.71,55.66,55.67,66282.11851074987,39.6964,39.7249,39.6893,39.6964,66282.1185
2014-07-10 12:20:00,55.67,55.78,55.67,55.77,109596.22443628736,39.6964,39.7749,39.6964,39.7677,109596.2244
2014-07-10 12:30:00,55.78,55.8,55.72,55.74,94493.96958573676,39.7749,39.7891,39.7321,39.7463,94493.9696
2014-07-10 12:40:00,55.74,55.78,55.73,55.76,57472.46984792868,39.7463,39.7749,39.7392,39.7606,57472.4698
2014-07-10 12:50:00,55.77,55.78,55.74,55.77,66701.62558993183,39.7677,39.7749,39.7463,39.7677,66701.6256
2014-07-10 13:00:00,55.77,55.84,55.75,55.82,112847.40429994756,39.7677,39.8176,39.7535,39.8034,112847.4043
2014-07-10 13:10:00,55.83,55.86,55.82,55.85,84111.16937598323,39.8105,39.8319,39.8034,39.8248,84111.1694
2014-07-10 13:20:00,55.85,55.98,55.84,55.96,123649.71158888306,39.8248,39.9175,39.8176,39.9032,123649.7116
2014-07-10 13:30:00,55.96,56.0,55.92,56.0,133717.88148925014,39.9032,39.9317,39.8747,39.9317,133717.8815
2014-07-10 13:40:00,56.0,56.03,55.95,55.99,127635.02884111168,39.9317,39.9531,39.8961,39.9246,127635.0288
2014-07-10 13:50:00,55.99,56.04,55.98,56.02,119874.1478762454,39.9246,39.9603,39.9175,39.946,119874.1479
2014-07-10 14:00:00,56.02,56.03,55.98,56.0,79706.34504457263,39.946,39.9531,39.9175,39.9317,79706.345
2014-07-10 14:10:00,56.0,56.03,55.97,55.98,91033.03618248558,39.9317,39.9531,39.9103,39.9175,91033.0362
2014-07-10 14:20:00,55.99,56.03,55.98,56.0,66806.50235972732,39.9246,39.9531,39.9175,39.9317,66806.5024
2014-07-10 14:30:00,56.01,56.02,55.88,55.91,97011.01206082852,39.9389,39.946,39.8462,39.8676,97011.0121
2014-07-10 14:40:00,55.91,55.93,55.84,55.86,99632.9313057158,39.8676,39.8818,39.8176,39.8319,99632.9313
2014-07-10 14:50:00,55.86,55.87,55.8,55.81,105506.03041426324,39.8319,39.839,39.7891,39.7962,105506.0304
2014-07-10 15:00:00,55.82,55.82,55.77,55.81,108757.21027792344,39.8034,39.8034,39.7677,39.7962,108757.2103
2014-07-10 15:10:00,55.81,55.83,55.79,55.81,102149.97378080756,39.7962,39.8105,39.782,39.7962,102149.9738
2014-07-10 15:20:00,55.82,55.89,55.8,55.88,120293.65495542738,39.8034,39.8533,39.7891,39.8462,120293.655
2014-07-10 15:30:00,55.88,55.94,55.88,55.92,92815.94126900892,39.8462,39.8889,39.8462,39.8747,92815.9413
2014-07-10 15:40:00,55.93,56.0,55.88,55.91,201153.6444677504,39.8818,39.9317,39.8462,39.8676,201153.6445
2014-07-10 15:50:00,55.91,55.91,55.85,55.87,276140.53487152595,39.8676,39.8676,39.8248,39.839,276140.5349
2014-07-11 09:30:00,55.92,55.98,55.77,55.82,184268.48453067645,39.8747,39.9175,39.7677,39.8034,184268.4845
2014-07-11 09:40:00,55.82,55.96,55.78,55.85,102359.72732039854,39.8034,39.9032,39.7749,39.8248,102359.7273
2014-07-11 09:50:00,55.85,56.01,55.83,55.99,98793.91714735188,39.8248,39.9389,39.8105,39.9246,98793.9171
2014-07-11 10:00:00,55.98,55.99,55.87,55.93,105191.40010487675,39.9175,39.9246,39.839,39.8818,105191.4001
2014-07-11 10:10:00,55.94,55.96,55.85,55.95,238070.26743576297,39.8889,39.9032,39.8248,39.8961,238070.2674
2014-07-11 10:20:00,55.95,55.95,55.79,55.86,169795.4902988988,39.8961,39.8961,39.782,39.8319,169795.4903
2014-07-11 10:30:00,55.86,55.93,55.8,55.89,189302.56948086,39.8319,39.8818,39.7891,39.8533,189302.5695
2014-07-11 10:40:00,55.9,55.94,55.86,55.92,91033.03618248558,39.8604,39.8889,39.8319,39.8747,91033.0362
2014-07-11 10:50:00,55.92,55.97,55.92,55.96,104457.26271630834,39.8747,39.9103,39.8747,39.9032,104457.2627
2014-07-11 11:00:00,55.96,55.97,55.75,55.75,144520.18877818563,39.9032,39.9103,39.7535,39.7535,144520.1888
2014-07-11 11:10:00,55.76,55.78,55.72,55.73,65967.4882013634,39.7606,39.7749,39.7321,39.7392,65967.4882
2014-07-11 11:20:00,55.72,55.73,55.62,55.65,140849.5018353435,39.7321,39.7392,39.6608,39.6822,140849.5018
2014-07-11 11:30:00,55.65,55.74,55.63,55.65,237860.513896172,39.6822,39.7463,39.6679,39.6822,237860.5139
2014-07-11 11:40:00,55.64,55.71,55.6,55.62,102045.09701101208,39.675,39.7249,39.6465,39.6608,102045.097
2014-07-11 11:50:00,55.62,55.67,55.59,55.6,106449.92134242263,39.6608,39.6964,39.6394,39.6465,106449.9213
2014-07-11 12:00:00,55.6,55.61,55.55,55.56,126586.2611431568,39.6465,39.6536,39.6108,39.618,126586.2611
2014-07-11 12:10:00,55.55,55.6,55.54,55.57,129732.5642370215,39.6108,39.6465,39.6037,39.6251,129732.5642
2014-07-11 12:20:00,55.57,55.58,55.51,55.52,99947.56161510226,39.6251,39.6322,39.5823,39.5895,99947.5616
2014-07-11 12:30:00,55.53,55.54,55.5,55.51,86942.84216046146,39.5966,39.6037,39.5752,39.5823,86942.8422
2014-07-11 12:40:00,55.51,55.52,55.46,55.47,91767.173571054,39.5823,39.5895,39.5467,39.5538,91767.1736
2014-07-11 12:50:00,55.47,55.54,55.46,55.5,102464.60409019404,39.5538,39.6037,39.5467,39.5752,102464.6041
2014-07-11 13:00:00,55.5,55.63,55.49,55.63,71525.95700052439,39.5752,39.6679,39.5681,39.6679,71525.957
2014-07-11 13:10:00,55.63,55.73,55.62,55.73,81279.49659150498,39.6679,39.7392,39.6608,39.7392,81279.4966
2014-07-11 13:20:00,55.72,55.81,55.72,55.8,65233.35081279497,39.7321,39.7962,39.7321,39.7891,65233.3508
2014-07-11 13:30:00,55.8,55.81,55.73,55.75,101310.95962244362,39.7891,39.7962,39.7392,39.7535,101310.9596
2014-07-11 13:40:00,55.76,55.78,55.71,55.77,63765.0760356581,39.7606,39.7749,39.7249,39.7677,63765.076
2014-07-11 13:50:00,55.78,55.78,55.69,55.73,124488.72574724698,39.7749,39.7749,39.7107,39.7392,124488.7257
2014-07-11 14:00:00,55.74,55.8,55.72,55.78,99423.1777661248,39.7463,39.7891,39.7321,39.7749,99423.1778
2014-07-11 14:10:00,55.78,55.84,55.75,55.83,105610.90718405871,39.7749,39.8176,39.7535,39.8105,105610.9072
2014-07-11 14:20:00,55.83,55.88,55.76,55.88,168012.58521237547,39.8105,39.8462,39.7606,39.8462,168012.5852
2014-07-11 14:30:00,55.88,55.88,55.85,55.87,139590.98059779758,39.8462,39.8462,39.8248,39.839,139590.9806
2014-07-11 14:40:00,55.87,55.89,55.87,55.88,43418.98269533298,39.839,39.8533,39.839,39.8462,43418.9827
2014-07-11 14:50:00,55.89,55.89,55.81,55.82,113371.788148925,39.8533,39.8533,39.7962,39.8034,113371.7881
2014-07-11 15:00:00,55.83,55.85,55.75,55.78,176927.11064499215,39.8105,39.8248,39.7535,39.7749,176927.1106
2014-07-11 15:10:00,55.78,55.81,55.76,55.76,91767.173571054,39.7749,39.7962,39.7606,39.7606,91767.1736
2014-07-11 15:20:00,55.76,55.83,55.74,55.83,141164.13214472996,39.7606,39.8105,39.7463,39.8105,141164.1321
2014-07-11 15:30:00,55.83,55.83,55.8,55.83,200629.2606187729,39.8105,39.8105,39.7891,39.8105,200629.2606
2014-07-11 15:40:00,55.83,55.84,55.77,55.77,165390.6659674882,39.8105,39.8176,39.7677,39.7677,165390.666
2014-07-11 15:50:00,55.78,55.8,55.72,55.75,667960.1468274777,39.7749,39.7891,39.7321,39.7535,667960.1468
2014-07-14 09:30:00,55.89,55.94,55.57,55.66,381856.3188253802,39.8533,39.8889,39.6251,39.6893,381856.3188
2014-07-14 09:40:00,55.67,55.86,55.55,55.81,275930.78133193497,39.6964,39.8319,39.6108,39.7962,275930.7813
2014-07-14 09:50:00,55.8,55.83,55.64,55.67,133613.00471945465,39.7891,39.8105,39.675,39.6964,133613.0047
2014-07-14 10:00:00,55.68,55.76,55.66,55.71,229785.00262191924,39.7035,39.7606,39.6893,39.7249,229785.0026
2014-07-14 10:10:00,55.71,55.76,55.65,55.74,342632.4069218668,39.7249,39.7606,39.6822,39.7463,342632.4069
2014-07-14 10:20:00,55.74,55.81,55.73,55.76,514735.1861562664,39.7463,39.7962,39.7392,39.7606,514735.1862
2014-07-14 10:30:00,55.77,55.77,55.65,55.65,161300.4719454641,39.7677,39.7677,39.6822,39.6822,161300.4719
2014-07-14 10:40:00,55.65,55.69,55.63,55.69,131725.22286313583,39.6822,39.7107,39.6679,39.7107,131725.2229
2014-07-14 10:50:00,55.69,55.69,55.64,55.66,162558.99318300997,39.7107,39.7107,39.675,39.6893,162558.9932
2014-07-14 11:00:00,55.66,55.78,55.65,55.78,118930.256948086,39.6893,39.7749,39.6822,39.7749,118930.2569
2014-07-14 11:10:00,55.78,55.78,55.67,55.67,106764.55165180912,39.7749,39.7749,39.6964,39.6964,106764.5517
2014-07-14 11:20:00,55.67,55.76,55.61,55.61,149029.8898793917,39.6964,39.7606,39.6536,39.6536,149029.8899
2014-07-14 11:30:00,55.62,55.65,55.55,55.58,113791.29522810696,39.6608,39.6822,39.6108,39.6322,113791.2952
2014-07-14 11:40:00,55.58,55.63,55.55,55.56,89250.13109596225,39.6322,39.6679,39.6108,39.618,89250.1311
2014-07-14 11:50:00,55.56,55.61,55.55,55.55,117776.6124803356,39.618,39.6536,39.6108,39.6108,117776.6125
2014-07-14 12:00:00,55.56,55.61,55.54,55.55,114210.80230728892,39.618,39.6536,39.6037,39.6108,114210.8023
2014-07-14 12:10:00,55.55,55.61,55.55,55.6,95857.36759307812,39.6108,39.6536,39.6108,39.6465,95857.3676
2014-07-14 12:20:00,55.6,55.67,55.58,55.58,121552.17619297326,39.6465,39.6964,39.6322,39.6322,121552.1762
2014-07-14 12:30:00,55.58,55.62,55.57,55.59,123964.34189826951,39.6322,39.6608,39.6251,39.6394,123964.3419
2014-07-14 12:40:00,55.58,55.6,55.49,55.49,144520.18877818563,39.6322,39.6465,39.5681,39.5681,144520.1888
2014-07-14 12:50:00,55.48,55.49,55.45,55.46,250970.1101206083,39.5609,39.5681,39.5395,39.5467,250970.1101
2014-07-14 13:00:00,55.46,55.48,55.45,55.46,137493.44520188778,39.5467,39.5609,39.5395,39.5467,137493.4452
2014-07-14 13:10:00,55.46,55.47,55.44,55.46,98584.16360776089,39.5467,39.5538,39.5324,39.5467,98584.1636
2014-07-14 13:20:00,55.46,55.54,55.45,55.5,136339.8007341374,39.5467,39.6037,39.5395,39.5752,136339.8007
2014-07-14 13:30:00,55.5,55.5,55.41,55.44,189722.07656004195,39.5752,39.5752,39.511,39.5324,189722.0766
2014-07-14 13:40:00,55.45,55.48,55.38,55.38,158783.42947037233,39.5395,39.5609,39.4896,39.4896,158783.4295
2014-07-14 13:50:00,55.38,55.46,55.35,55.44,161090.7184058731,39.4896,39.5467,39.4682,39.5324,161090.7184
2014-07-14 14:00:00,55.44,55.48,55.43,55.47,145568.95647614053,39.5324,39.5609,39.5253,39.5538,145568.9565
2014-07-14 14:10:00,55.46,55.46,55.4,55.44,122600.94389092816,39.5467,39.5467,39.5039,39.5324,122600.9439
2014-07-14 14:20:00,55.44,55.51,55.44,55.49,95437.86051389616,39.5324,39.5823,39.5324,39.5681,95437.8605
2014-07-14 14:30:00,55.49,55.52,55.47,55.5,128054.53592029364,39.5681,39.5895,39.5538,39.5752,128054.5359
2014-07-14 14:40:00,55.5,55.55,55.47,55.48,169690.6135291033,39.5752,39.6108,39.5538,39.5609,169690.6135
2014-07-14 14:50:00,55.48,55.54,55.47,55.52,197902.4646040902,39.5609,39.6037,39.5538,39.5895,197902.4646
2014-07-14 15:00:00,55.53,55.55,55.45,55.47,202831.67278447823,39.5966,39.6108,39.5395,39.5538,202831.6728
2014-07-14 15:10:00,55.47,55.47,55.4,55.4,210907.18405873096,39.5538,39.5538,39.5039,39.5039,210907.1841
2014-07-14 15:20:00,55.41,55.45,55.38,55.45,243838.4897745149,39.511,39.5395,39.4896,39.5395,243838.4898
2014-07-14 15:30:00,55.45,55.49,55.43,55.47,245306.7645516518,39.5395,39.5681,39.5253,39.5538,245306.7646
2014-07-14 15:40:00,55.47,55.47,55.36,55.38,447928.6837965391,39.5538,39.5538,39.4754,39.4896,447928.6838
2014-07-14 15:50:00,55.39,55.47,55.39,55.47,578605.1389617199,39.4968,39.5538,39.4968,39.5538,578605.139
2014-07-15 09:30:00,55.43,55.68,55.39,55.66,557944.4153120084,39.5253,39.7035,39.4968,39.6893,557944.4153
2014-07-15 09:40:00,55.64,55.66,55.43,55.47,248977.451494494,39.675,39.6893,39.5253,39.5538,248977.4515
2014-07-15 09:50:00,55.47,55.52,55.45,55.49,256633.45568956475,39.5538,39.5895,39.5395,39.5681,256633.4557
2014-07-15 10:00:00,55.49,55.57,55.48,55.52,294179.3392763503,39.5681,39.6251,39.5609,39.5895,294179.3393
2014-07-15 10:10:00,55.52,55.55,55.4,55.47,229155.7420031463,39.5895,39.6108,39.5039,39.5538,229155.742
2014-07-15 10:20:00,55.47,55.5,55.37,55.37,274882.01363398007,39.5538,39.5752,39.4825,39.4825,274882.0136
2014-07-15 10:30:00,55.38,55.49,55.38,55.42,228421.60461457787,39.4896,39.5681,39.4896,39.5181,228421.6046
2014-07-15 10:40:00,55.41,55.42,55.3,55.3,209229.15574200315,39.511,39.5181,39.4326,39.4326,209229.1557
2014-07-15 10:50:00,55.31,55.31,55.25,55.28,201048.7676979549,39.4397,39.4397,39.3969,39.4183,201048.7677
2014-07-15 11:00:00,55.29,55.3,55.08,55.13,332669.1137912952,39.4255,39.4326,39.2757,39.3114,332669.1138
2014-07-15 11:10:00,55.14,55.22,55.13,55.18,201153.6444677504,39.3185,39.3755,39.3114,39.347,201153.6445
2014-07-15 11:20:00,55.18,55.22,55.15,55.15,210907.18405873096,39.347,39.3755,39.3256,39.3256,210907.1841
2014-07-15 11:30:00,55.15,55.21,55.11,55.19,217304.6670162559,39.3256,39.3684,39.2971,39.3541,217304.667
2014-07-15 11:40:00,55.19,55.21,55.15,55.16,179549.0298898794,39.3541,39.3684,39.3256,39.3328,179549.0299
2014-07-15 11:50:00,55.16,55.17,55.06,55.06,161405.34871525958,39.3328,39.3399,39.2614,39.2614,161405.3487
2014-07-15 12:00:00,55.06,55.12,54.94,54.96,323439.9580492921,39.2614,39.3042,39.1759,39.1901,323439.958
2014-07-15 12:10:00,54.96,54.99,54.92,54.94,215941.26900891453,39.1901,39.2115,39.1616,39.1759,215941.269
2014-07-15 12:20:00,54.94,55.05,54.93,55.04,119140.01048767698,39.1759,39.2543,39.1687,39.2472,119140.0105
2014-07-15 12:30:00,55.04,55.11,55.03,55.08,144310.43523859463,39.2472,39.2971,39.2401,39.2757,144310.4352
2014-07-15 12:40:00,55.08,55.15,55.07,55.09,115993.70739381228,39.2757,39.3256,39.2686,39.2828,115993.7074
2014-07-15 12:50:00,55.09,55.1,54.99,54.99,164551.65180912428,39.2828,39.29,39.2115,39.2115,164551.6518
2014-07-15 13:00:00,55.0,55.01,54.96,54.97,193707.39381227057,39.2187,39.2258,39.1901,39.1973,193707.3938
2014-07-15 13:10:00,54.97,54.98,54.94,54.96,296591.50498164655,39.1973,39.2044,39.1759,39.1901,296591.505
2014-07-15 13:20:00,54.96,54.96,54.82,54.84,353539.59098059783,39.1901,39.1901,39.0903,39.1046,353539.591
2014-07-15 13:30:00,54.84,55.03,54.83,54.96,280125.85212375456,39.1046,39.2401,39.0974,39.1901,280125.8521
2014-07-15 13:40:00,54.96,55.09,54.96,55.09,144939.6958573676,39.1901,39.2828,39.1901,39.2828,144939.6959
2014-07-15 13:50:00,55.09,55.13,55.06,55.11,127425.27530152073,39.2828,39.3114,39.2614,39.2971,127425.2753
2014-07-15 14:00:00,55.1,55.22,55.1,55.16,122076.56004195072,39.29,39.3755,39.29,39.3328,122076.56
2014-07-15 14:10:00,55.16,55.22,55.14,55.19,99947.56161510226,39.3328,39.3755,39.3185,39.3541,99947.5616
2014-07-15 14:20:00,55.2,55.25,55.18,55.24,96486.62821185109,39.3613,39.3969,39.347,39.3898,96486.6282
2014-07-15 14:30:00,55.24,55.26,55.19,55.23,110959.62244362872,39.3898,39.4041,39.3541,39.3827,110959.6224
2014-07-15 14:40:00,55.24,55.29,55.22,55.25,103198.74147876246,39.3898,39.4255,39.3755,39.3969,103198.7415
2014-07-15 14:50:00,55.26,55.28,55.22,55.26,141898.2695332984,39.4041,39.4183,39.3755,39.4041,141898.2695
2014-07-15 15:00:00,55.26,55.26,55.16,55.18,158363.92239119034,39.4041,39.4041,39.3328,39.347,158363.9224
2014-07-15 15:10:00,55.17,55.22,55.14,55.16,210068.16990036707,39.3399,39.3755,39.3185,39.3328,210068.1699
2014-07-15 15:20:00,55.17,55.23,55.17,55.23,107918.19611955952,39.3399,39.3827,39.3399,39.3827,107918.1961
2014-07-15 15:30:00,55.23,55.27,55.22,55.26,165810.17304667016,39.3827,39.4112,39.3755,39.4041,165810.173
2014-07-15 15:40:00,55.26,55.28,55.21,55.24,242789.72207656005,39.4041,39.4183,39.3684,39.3898,242789.7221
2014-07-15 15:50:00,55.24,55.28,55.2,55.24,419926.5862611432,39.3898,39.4183,39.3613,39.3898,419926.5863
2014-07-16 09:30:00,55.25,55.35,55.05,55.16,275091.76717357105,39.3969,39.4682,39.2543,39.3328,275091.7672
2014-07-16 09:40:00,55.15,55.41,55.11,55.37,248243.3141059256,39.3256,39.511,39.2971,39.4825,248243.3141
2014-07-16 09:50:00,55.37,55.47,55.3,55.43,243838.4897745149,39.4825,39.5538,39.4326,39.5253,243838.4898
2014-07-16 10:00:00,55.44,55.5,55.39,55.47,142737.2836916623,39.5324,39.5752,39.4968,39.5538,142737.2837
2014-07-16 10:10:00,55.47,55.47,55.3,55.32,171158.88830624017,39.5538,39.5538,39.4326,39.4468,171158.8883
2014-07-16 10:20:00,55.32,55.35,55.3,55.32,100891.45254326166,39.4468,39.4682,39.4326,39.4468,100891.4525
2014-07-16 10:30:00,55.33,55.35,55.25,55.29,148505.50603041425,39.454,39.4682,39.3969,39.4255,148505.506
2014-07-16 10:40:00,55.3,55.31,55.2,55.2,132773.99056109073,39.4326,39.4397,39.3613,39.3613,132773.9906
2014-07-16 10:50:00,55.2,55.21,55.14,55.2,114315.67907708442,39.3613,39.3684,39.3185,39.3613,114315.6791
2014-07-16 11:00:00,55.19,55.25,55.19,55.23,138542.21289984268,39.3541,39.3969,39.3541,39.3827,138542.2129
2014-07-16 11:10:00,55.23,55.26,55.23,55.26,85684.32092291558,39.3827,39.4041,39.3827,39.4041,85684.3209
2014-07-16 11:20:00,55.26,55.29,55.22,55.26,131830.09963293132,39.4041,39.4255,39.3755,39.4041,131830.0996
2014-07-16 11:30:00,55.26,55.29,55.22,55.23,134452.01887781857,39.4041,39.4255,39.3755,39.3827,134452.0189
2014-07-16 11:40:00,55.23,55.26,55.22,55.26,73203.98531725223,39.3827,39.4041,39.3755,39.4041,73203.9853
2014-07-16 11:50:00,55.25,55.25,55.21,55.23,112742.52753015207,39.3969,39.3969,39.3684,39.3827,112742.5275
2014-07-16 12:00:00,55.24,55.26,55.21,55.26,197902.4646040902,39.3898,39.4041,39.3684,39.4041,197902.4646
2014-07-16 12:10:00,55.25,55.26,55.23,55.25,100996.32931305715,39.3969,39.4041,39.3827,39.3969,100996.3293
2014-07-16 12:20:00,55.25,55.27,55.25,55.26,121132.6691137913,39.3969,39.4112,39.3969,39.4041,121132.6691
2014-07-16 12:30:00,55.26,55.36,55.26,55.31,142003.14630309388,39.4041,39.4754,39.4041,39.4397,142003.1463
2014-07-16 12:40:00,55.32,55.33,55.28,55.28,75301.52071316204,39.4468,39.454,39.4183,39.4183,75301.5207
2014-07-16 12:50:00,55.28,55.33,55.27,55.32,89879.39171473519,39.4183,39.454,39.4112,39.4468,89879.3917
2014-07-16 13:00:00,55.31,55.36,55.28,55.34,82538.01782905086,39.4397,39.4754,39.4183,39.4611,82538.0178
2014-07-16 13:10:00,55.33,55.4,55.33,55.37,69218.6680650236,39.454,39.5039,39.454,39.4825,69218.6681
2014-07-16 13:20:00,55.37,55.38,55.32,55.33,74147.87624541164,39.4825,39.4896,39.4468,39.454,74147.8762
2014-07-16 13:30:00,55.33,55.35,55.28,55.3,70896.69638175145,39.454,39.4682,39.4183,39.4326,70896.6964
2014-07-16 13:40:00,55.3,55.34,55.28,55.28,84320.9229155742,39.4326,39.4611,39.4183,39.4183,84320.9229
2014-07-16 13:50:00,55.28,55.31,55.27,55.28,90928.15941269007,39.4183,39.4397,39.4112,39.4183,90928.1594
2014-07-16 14:00:00,55.28,55.28,55.24,55.24,120608.28526481384,39.4183,39.4183,39.3898,39.3898,120608.2853
2014-07-16 14:10:00,55.25,55.26,55.21,55.26,132144.7299423178,39.3969,39.4041,39.3684,39.4041,132144.7299
2014-07-16 14:20:00,55.26,55.26,55.24,55.25,82747.77136864184,39.4041,39.4041,39.3898,39.3969,82747.7714
2014-07-16 14:30:00,55.24,55.26,55.18,55.18,112532.7739905611,39.3898,39.4041,39.347,39.347,112532.774
2014-07-16 14:40:00,55.18,55.26,55.18,55.26,134871.52595700053,39.347,39.4041,39.347,39.4041,134871.526
2014-07-16 14:50:00,55.26,55.29,55.26,55.28,112113.26691137912,39.4041,39.4255,39.4041,39.4183,112113.2669
2014-07-16 15:00:00,55.28,55.33,55.27,55.32,109491.34766649189,39.4183,39.454,39.4112,39.4468,109491.3477
2014-07-16 15:10:00,55.32,55.36,55.32,55.33,144205.55846879916,39.4468,39.4754,39.4468,39.454,144205.5585
2014-07-16 15:20:00,55.32,55.42,55.32,55.42,148820.13633980072,39.4468,39.5181,39.4468,39.5181,148820.1363
2014-07-16 15:30:00,55.42,55.43,55.36,55.43,158363.92239119034,39.5181,39.5253,39.4754,39.5253,158363.9224
2014-07-16 15:40:00,55.42,55.43,55.35,55.36,188463.55532249607,39.5181,39.5253,39.4682,39.4754,188463.5553
2014-07-16 15:50:00,55.35,55.46,55.34,55.44,573046.670162559,39.4682,39.5467,39.4611,39.5324,573046.6702
2014-07-17 09:30:00,55.18,55.23,55.09,55.22,208495.01835343472,39.347,39.3827,39.2828,39.3755,208495.0184
2014-07-17 09:40:00,55.22,55.27,55.14,55.23,138751.96643943366,39.3755,39.4112,39.3185,39.3827,138751.9664
2014-07-17 09:50:00,55.23,55.34,55.14,55.28,177031.98741478764,39.3827,39.4611,39.3185,39.4183,177031.9874
2014-07-17 10:00:00,55.28,55.41,55.25,55.25,179653.9066596749,39.4183,39.511,39.3969,39.3969,179653.9067
2014-07-17 10:10:00,55.25,55.41,55.21,55.41,244048.243314106,39.3969,39.511,39.3684,39.511,244048.2433
2014-07-17 10:20:00,55.42,55.45,55.4,55.44,94074.4625065548,39.5181,39.5395,39.5039,39.5324,94074.4625
2014-07-17 10:30:00,55.44,55.48,55.4,55.48,106974.30519140013,39.5324,39.5609,39.5039,39.5609,106974.3052
2014-07-17 10:40:00,55.48,55.53,55.41,55.43,119035.13371788149,39.5609,39.5966,39.511,39.5253,119035.1337
2014-07-17 10:50:00,55.43,55.47,55.41,55.44,59884.63555322496,39.5253,39.5538,39.511,39.5324,59884.6356
2014-07-17 11:00:00,55.44,55.49,55.41,55.41,108127.9496591505,39.5324,39.5681,39.511,39.511,108127.9497
2014-07-17 11:10:00,55.4,55.42,55.26,55.37,137283.6916622968,39.5039,39.5181,39.4041,39.4825,137283.6917
2014-07-17 11:20:00,55.37,55.37,55.23,55.24,103303.61824855796,39.4825,39.4825,39.3827,39.3898,103303.6182
2014-07-17 11:30:00,55.24,55.35,55.15,55.32,103093.86470896695,39.3898,39.4682,39.3256,39.4468,103093.8647
2014-07-17 11:40:00,55.32,55.4,55.31,55.4,98793.91714735188,39.4468,39.5039,39.4397,39.5039,98793.9171
2014-07-17 11:50:00,55.39,55.42,55.3,55.3,64079.70634504457,39.4968,39.5181,39.4326,39.4326,64079.7063
2014-07-17 12:00:00,55.3,55.31,55.16,55.26,131095.96224436286,39.4326,39.4397,39.3328,39.4041,131095.9622
2014-07-17 12:10:00,55.26,55.3,55.26,55.26,54955.42737283692,39.4041,39.4326,39.4041,39.4041,54955.4274
2014-07-17 12:20:00,55.26,55.28,55.22,55.26,80335.60566334557,39.4041,39.4183,39.3755,39.4041,80335.6057
2014-07-17 12:30:00,55.26,55.41,55.26,55.4,78972.20765600419,39.4041,39.511,39.4041,39.5039,78972.2077
2014-07-17 12:40:00,55.4,55.42,55.35,55.35,101940.22024121658,39.5039,39.5181,39.4682,39.4682,101940.2202
2014-07-17 12:50:00,55.35,55.39,55.32,55.38,79811.22181436812,39.4682,39.4968,39.4468,39.4896,79811.2218
2014-07-17 13:00:00,55.38,55.5,55.37,55.49,108023.072889355,39.4896,39.5752,39.4825,39.5681,108023.0729
2014-07-17 13:10:00,55.5,55.53,55.47,55.47,103513.37178814891,39.5752,39.5966,39.5538,39.5538,103513.3718
2014-07-17 13:20:00,55.47,55.47,55.41,55.44,72364.97115888831,39.5538,39.5538,39.511,39.5324,72364.9712
2014-07-17 13:30:00,55.44,55.45,55.33,55.35,89459.88463555323,39.5324,39.5395,39.454,39.4682,89459.8846
2014-07-17 13:40:00,55.35,55.41,55.34,55.4,106345.04457262716,39.4682,39.511,39.4611,39.5039,106345.0446
2014-07-17 13:50:00,55.4,55.41,55.36,55.37,70896.69638175145,39.5039,39.511,39.4754,39.4825,70896.6964
2014-07-17 14:00:00,55.38,55.38,55.26,55.28,139905.61090718405,39.4896,39.4896,39.4041,39.4183,139905.6109
2014-07-17 14:10:00,55.28,55.3,55.26,55.27,116098.58416360775,39.4183,39.4326,39.4041,39.4112,116098.5842
2014-07-17 14:20:00,55.27,55.28,55.19,55.23,93550.07865757737,39.4112,39.4183,39.3541,39.3827,93550.0787
2014-07-17 14:30:00,55.22,55.31,55.22,55.31,89564.76140534872,39.3755,39.4397,39.3755,39.4397,89564.7614
2014-07-17 14:40:00,55.3,55.35,55.26,55.28,94389.09281594129,39.4326,39.4682,39.4041,39.4183,94389.0928
2014-07-17 14:50:00,55.28,55.32,55.25,55.26,108757.21027792344,39.4183,39.4468,39.3969,39.4041,108757.2103
2014-07-17 15:00:00,55.26,55.28,55.18,55.2,146512.84740429994,39.4041,39.4183,39.347,39.3613,146512.8474
2014-07-17 15:10:00,55.19,55.22,55.06,55.08,247299.4231777661,39.3541,39.3755,39.2614,39.2757,247299.4232
2014-07-17 15:20:00,55.08,55.12,55.05,55.05,251389.61719979023,39.2757,39.3042,39.2543,39.2543,251389.6172
2014-07-17 15:30:00,55.05,55.12,55.02,55.1,303408.49501835345,39.2543,39.3042,39.2329,39.29,303408.495
2014-07-17 15:40:00,55.09,55.1,54.92,55.03,585841.6360776088,39.2828,39.29,39.1616,39.2401,585841.6361
2014-07-17 15:50:00,55.02,55.04,54.89,54.92,686313.5815416885,39.2329,39.2472,39.1402,39.1616,686313.5815
2014-07-18 09:30:00,55.23,55.55,55.2,55.35,1403251.17986366,39.3827,39.6108,39.3613,39.4682,1403251.1799
2014-07-18 09:40:00,55.34,55.57,55.25,55.3,351966.4394336654,39.4611,39.6251,39.3969,39.4326,351966.4394
2014-07-18 09:50:00,55.29,55.33,55.04,55.06,199895.1232302045,39.4255,39.454,39.2472,39.2614,199895.1232
2014-07-18 10:00:00,55.06,55.13,54.99,55.06,221499.7378080755,39.2614,39.3114,39.2115,39.2614,221499.7378
2014-07-18 10:10:00,55.06,55.11,54.94,54.97,212794.9659150498,39.2614,39.2971,39.1759,39.1973,212794.9659
2014-07-18 10:20:00,54.97,55.01,54.94,54.95,128264.28945988465,39.1973,39.2258,39.1759,39.183,128264.2895
2014-07-18 10:30:00,54.96,55.08,54.95,55.08,136130.0471945464,39.1901,39.2757,39.183,39.2757,136130.0472
2014-07-18 10:40:00,55.08,55.13,55.05,55.09,125327.73990561091,39.2757,39.3114,39.2543,39.2828,125327.7399
2014-07-18 10:50:00,55.1,55.21,55.07,55.21,93340.32511798636,39.29,39.3684,39.2686,39.3684,93340.3251
2014-07-18 11:00:00,55.2,55.21,55.07,55.11,150707.91819611957,39.3613,39.3684,39.2686,39.2971,150707.9182
2014-07-18 11:10:00,55.11,55.12,55.07,55.07,104562.13948610384,39.2971,39.3042,39.2686,39.2686,104562.1395
2014-07-18 11:20:00,55.08,55.1,55.05,55.1,113057.15783953854,39.2757,39.29,39.2543,39.29,113057.1578
2014-07-18 11:30:00,55.1,55.26,55.09,55.26,144520.18877818563,39.29,39.4041,39.2828,39.4041,144520.1888
2014-07-18 11:40:00,55.26,55.3,55.25,55.29,128683.7965390666,39.4041,39.4326,39.3969,39.4255,128683.7965
2014-07-18 11:50:00,55.29,55.3,55.23,55.28,158783.42947037233,39.4255,39.4326,39.3827,39.4183,158783.4295
2014-07-18 12:00:00,55.29,55.29,55.21,55.26,106659.67488201364,39.4255,39.4255,39.3684,39.4041,106659.6749
2014-07-18 12:10:00,55.26,55.27,55.25,55.25,51599.37073938123,39.4041,39.4112,39.3969,39.3969,51599.3707
2014-07-18 12:20:00,55.26,55.3,55.26,55.3,109491.34766649189,39.4041,39.4326,39.4041,39.4326,109491.3477
2014-07-18 12:30:00,55.3,55.34,55.26,55.32,93550.07865757737,39.4326,39.4611,39.4041,39.4468,93550.0787
2014-07-18 12:40:00,55.33,55.35,55.31,55.33,67645.51651809124,39.454,39.4682,39.4397,39.454,67645.5165
2014-07-18 12:50:00,55.33,55.37,55.32,55.36,59779.75878342947,39.454,39.4825,39.4468,39.4754,59779.7588
2014-07-18 13:00:00,55.37,55.42,55.35,55.36,66596.74882013634,39.4825,39.5181,39.4682,39.4754,66596.7488
2014-07-18 13:10:00,55.36,55.4,55.34,55.39,66596.74882013634,39.4754,39.5039,39.4611,39.4968,66596.7488
2014-07-18 13:20:00,55.39,55.41,55.35,55.37,52857.89197692711,39.4968,39.511,39.4682,39.4825,52857.892
2014-07-18 13:30:00,55.37,55.41,55.33,55.4,52228.63135815417,39.4825,39.511,39.454,39.5039,52228.6314
2014-07-18 13:40:00,55.4,55.44,55.39,55.39,54955.42737283692,39.5039,39.5324,39.4968,39.4968,54955.4274
2014-07-18 13:50:00,55.39,55.46,55.39,55.44,58730.99108547457,39.4968,39.5467,39.4968,39.5324,58730.9911
2014-07-18 14:00:00,55.44,55.45,55.38,55.4,71421.0802307289,39.5324,39.5395,39.4896,39.5039,71421.0802
2014-07-18 14:10:00,55.4,55.45,55.39,55.45,84006.29260618774,39.5039,39.5395,39.4968,39.5395,84006.2926
2014-07-18 14:20:00,55.46,55.55,55.45,55.54,133298.37441006818,39.5467,39.6108,39.5395,39.6037,133298.3744
2014-07-18 14:30:00,55.54,55.56,55.5,55.56,114001.04876769795,39.6037,39.618,39.5752,39.618,114001.0488
2014-07-18 14:40:00,55.56,55.57,55.52,55.56,94598.84635553224,39.618,39.6251,39.5895,39.618,94598.8464
2014-07-18 14:50:00,55.57,55.61,55.55,55.59,132039.8531725223,39.6251,39.6536,39.6108,39.6394,132039.8532
2014-07-18 15:00:00,55.6,55.67,55.56,55.67,136234.9239643419,39.6465,39.6964,39.618,39.6964,136234.924
2014-07-18 15:10:00,55.67,55.67,55.63,55.67,122915.57420031464,39.6964,39.6964,39.6679,39.6964,122915.5742
2014-07-18 15:20:00,55.67,55.71,55.64,55.65,174305.19140010487,39.6964,39.7249,39.675,39.6822,174305.1914
2014-07-18 15:30:00,55.64,55.7,55.64,55.67,171893.0256948086,39.675,39.7178,39.675,39.6964,171893.0257
2014-07-18 15:40:00,55.67,55.67,55.58,55.61,244257.9968536969,39.6964,39.6964,39.6322,39.6536,244257.9969
2014-07-18 15:50:00,55.61,55.64,55.58,55.63,523020.4509701101,39.6536,39.675,39.6322,39.6679,523020.451
2014-07-21 09:30:00,55.2,55.29,55.03,55.08,527530.1520713163,39.3613,39.4255,39.2401,39.2757,527530.1521
2014-07-21 09:40:00,55.06,55.26,55.05,55.2,186995.2805453592,39.2614,39.4041,39.2543,39.3613,186995.2805
2014-07-21 09:50:00,55.21,55.33,55.17,55.28,135815.41688515994,39.3684,39.454,39.3399,39.4183,135815.4169
2014-07-21 10:00:00,55.28,55.31,55.11,55.12,152281.06974305192,39.4183,39.4397,39.2971,39.3042,152281.0697
2014-07-21 10:10:00,55.13,55.27,55.09,55.23,135710.54011536445,39.3114,39.4112,39.2828,39.3827,135710.5401
2014-07-21 10:20:00,55.22,55.35,55.21,55.34,106869.42842160462,39.3755,39.4682,39.3684,39.4611,106869.4284
2014-07-21 10:30:00,55.35,55.39,55.27,55.27,149554.27372836918,39.4682,39.4968,39.4112,39.4112,149554.2737
2014-07-21 10:40:00,55.27,55.31,55.23,55.26,126166.75406397483,39.4112,39.4397,39.3827,39.4041,126166.7541
2014-07-21 10:50:00,55.26,55.32,55.24,55.31,154483.4819087572,39.4041,39.4468,39.3898,39.4397,154483.4819
2014-07-21 11:00:00,55.3,55.39,55.3,55.35,140429.9947561615,39.4326,39.4968,39.4326,39.4682,140429.9948
2014-07-21 11:10:00,55.35,55.36,55.3,55.34,99737.80807551128,39.4682,39.4754,39.4326,39.4611,99737.8081
2014-07-21 11:20:00,55.35,55.41,55.34,55.4,112323.02045097011,39.4682,39.511,39.4611,39.5039,112323.0205
2014-07-21 11:30:00,55.4,55.46,55.34,55.36,91767.173571054,39.5039,39.5467,39.4611,39.4754,91767.1736
2014-07-21 11:40:00,55.36,55.39,55.31,55.33,96801.25852123754,39.4754,39.4968,39.4397,39.454,96801.2585
2014-07-21 11:50:00,55.34,55.48,55.34,55.47,115993.70739381228,39.4611,39.5609,39.4611,39.5538,115993.7074
2014-07-21 12:00:00,55.47,55.47,55.38,55.44,70582.06607236498,39.5538,39.5538,39.4896,39.5324,70582.0661
2014-07-21 12:10:00,55.45,55.46,55.4,55.4,65233.35081279497,39.5395,39.5467,39.5039,39.5039,65233.3508
2014-07-21 12:20:00,55.41,55.44,55.38,55.39,52648.13843733613,39.511,39.5324,39.4896,39.4968,52648.1384
2014-07-21 12:30:00,55.39,55.39,55.31,55.32,108757.21027792344,39.4968,39.4968,39.4397,39.4468,108757.2103
2014-07-21 12:40:00,55.32,55.35,55.3,55.32,58940.74462506555,39.4468,39.4682,39.4326,39.4468,58940.7446
2014-07-21 12:50:00,55.33,55.35,55.31,55.34,58626.11431567908,39.454,39.4682,39.4397,39.4611,58626.1143
2014-07-21 13:00:00,55.34,55.34,55.3,55.32,95857.36759307812,39.4611,39.4611,39.4326,39.4468,95857.3676
2014-07-21 13:10:00,55.32,55.35,55.3,55.33,113057.15783953854,39.4468,39.4682,39.4326,39.454,113057.1578
2014-07-21 13:20:00,55.33,55.35,55.28,55.3,207131.6203460933,39.454,39.4682,39.4183,39.4326,207131.6203
2014-07-21 13:30:00,55.3,55.31,55.22,55.23,202621.91924488725,39.4326,39.4397,39.3755,39.3827,202621.9192
2014-07-21 13:40:00,55.23,55.32,55.23,55.3,196539.06659674883,39.3827,39.4468,39.3827,39.4326,196539.0666
2014-07-21 13:50:00,55.3,55.3,55.23,55.26,127739.90561090718,39.4326,39.4326,39.3827,39.4041,127739.9056
2014-07-21 14:00:00,55.26,55.33,55.26,55.33,112742.52753015207,39.4041,39.454,39.4041,39.454,112742.5275
2014-07-21 14:10:00,55.33,55.33,55.28,55.31,161090.7184058731,39.454,39.454,39.4183,39.4397,161090.7184
2014-07-21 14:20:00,55.31,55.32,55.28,55.32,105610.90718405871,39.4397,39.4468,39.4183,39.4468,105610.9072
2014-07-21 14:30:00,55.31,55.31,55.27,55.3,168851.5993707394,39.4397,39.4397,39.4112,39.4326,168851.5994
2014-07-21 14:40:00,55.3,55.31,55.27,55.3,151546.9323544835,39.4326,39.4397,39.4112,39.4326,151546.9324
2014-07-21 14:50:00,55.3,55.32,55.27,55.32,128369.16622968012,39.4326,39.4468,39.4112,39.4468,128369.1662
2014-07-21 15:00:00,55.32,55.32,55.27,55.3,161719.97902464605,39.4468,39.4468,39.4112,39.4326,161719.979
2014-07-21 15:10:00,55.3,55.34,55.21,55.22,252962.7687467226,39.4326,39.4611,39.3684,39.3755,252962.7687
2014-07-21 15:20:00,55.22,55.31,55.21,55.3,268799.16098584165,39.3755,39.4397,39.3684,39.4326,268799.161
2014-07-21 15:30:00,55.3,55.3,55.23,55.27,225694.8085998952,39.4326,39.4326,39.3827,39.4112,225694.8086
2014-07-21 15:40:00,55.27,55.29,55.25,55.29,297430.51914001047,39.4112,39.4255,39.3969,39.4255,297430.5191
2014-07-21 15:50:00,55.28,55.31,55.24,55.31,594861.0382800209,39.4183,39.4397,39.3898,39.4397,594861.0383
2014-07-22 09:30:00,55.43,55.73,55.43,55.64,340954.378605139,39.5253,39.7392,39.5253,39.675,340954.3786
2014-07-22 09:40:00,55.66,55.77,55.59,55.67,174095.4378605139,39.6893,39.7677,39.6394,39.6964,174095.4379
2014-07-22 09:50:00,55.68,55.89,55.68,55.87,264184.5831148401,39.7035,39.8533,39.7035,39.839,264184.5831
2014-07-22 10:00:00,55.87,56.09,55.87,56.05,209438.90928159413,39.839,39.9959,39.839,39.9674,209438.9093
2014-07-22 10:10:00,56.06,56.09,55.91,55.92,136234.9239643419,39.9745,39.9959,39.8676,39.8747,136234.924
2014-07-22 10:20:00,55.92,56.02,55.87,55.99,128788.67330886208,39.8747,39.946,39.839,39.9246,128788.6733
2014-07-22 10:30:00,55.99,56.07,55.98,56.07,104876.7697954903,39.9246,39.9816,39.9175,39.9816,104876.7698
2014-07-22 10:40:00,56.06,56.13,56.04,56.12,115154.69323544834,39.9745,40.0244,39.9603,40.0173,115154.6932
2014-07-22 10:50:00,56.12,56.14,56.08,56.08,98164.65652857893,40.0173,40.0316,39.9888,39.9888,98164.6565
2014-07-22 11:00:00,56.08,56.1,56.02,56.08,116937.59832197169,39.9888,40.003,39.946,39.9888,116937.5983
2014-07-22 11:10:00,56.08,56.12,56.04,56.08,80650.23597273204,39.9888,40.0173,39.9603,39.9888,80650.236
2014-07-22 11:20:00,56.09,56.11,56.03,56.08,116203.46093340326,39.9959,40.0102,39.9531,39.9888,116203.4609
2014-07-22 11:30:00,56.08,56.08,55.94,55.95,108966.96381751442,39.9888,39.9888,39.8889,39.8961,108966.9638
2014-07-22 11:40:00,55.95,55.97,55.82,55.84,135920.29365495543,39.8961,39.9103,39.8034,39.8176,135920.2937
2014-07-22 11:50:00,55.84,55.87,55.81,55.83,151546.9323544835,39.8176,39.839,39.7962,39.8105,151546.9324
2014-07-22 12:00:00,55.83,55.94,55.83,55.88,98793.91714735188,39.8105,39.8889,39.8105,39.8462,98793.9171
2014-07-22 12:10:00,55.89,55.93,55.87,55.9,55689.56476140535,39.8533,39.8818,39.839,39.8604,55689.5648
2014-07-22 12:20:00,55.9,56.0,55.9,55.96,115259.57000524383,39.8604,39.9317,39.8604,39.9032,115259.57
2014-07-22 12:30:00,55.96,55.97,55.92,55.96,87781.85631882538,39.9032,39.9103,39.8747,39.9032,87781.8563
2014-07-22 12:40:00,55.95,55.96,55.81,55.82,81384.37336130047,39.8961,39.9032,39.7962,39.8034,81384.3734
2014-07-22 12:50:00,55.82,55.83,55.72,55.73,88935.50078657578,39.8034,39.8105,39.7321,39.7392,88935.5008
2014-07-22 13:00:00,55.73,55.74,55.66,55.73,99632.9313057158,39.7392,39.7463,39.6893,39.7392,99632.9313
2014-07-22 13:10:00,55.74,55.83,55.73,55.82,43628.73623492396,39.7463,39.8105,39.7392,39.8034,43628.7362
2014-07-22 13:20:00,55.83,55.83,55.78,55.83,69847.92868379653,39.8105,39.8105,39.7749,39.8105,69847.9287
2014-07-22 13:30:00,55.84,55.84,55.71,55.71,76769.7954902989,39.8176,39.8176,39.7249,39.7249,76769.7955
2014-07-22 13:40:00,55.71,55.75,55.68,55.75,85159.93707393813,39.7249,39.7535,39.7035,39.7535,85159.9371
2014-07-22 13:50:00,55.76,55.76,55.71,55.74,59045.62139486104,39.7606,39.7606,39.7249,39.7463,59045.6214
2014-07-22 14:00:00,55.74,55.76,55.71,55.75,62401.67802831673,39.7463,39.7606,39.7249,39.7535,62401.678
2014-07-22 14:10:00,55.75,55.77,55.75,55.75,79916.09858416361,39.7535,39.7677,39.7535,39.7535,79916.0986
2014-07-22 14:20:00,55.75,55.76,55.71,55.71,112532.7739905611,39.7535,39.7606,39.7249,39.7249,112532.774
2014-07-22 14:30:00,55.71,55.72,55.68,55.68,117252.22863135816,39.7249,39.7321,39.7035,39.7035,117252.2286
2014-07-22 14:40:00,55.68,55.69,55.63,55.67,145359.20293654955,39.7035,39.7107,39.6679,39.6964,145359.2029
2014-07-22 14:50:00,55.67,55.72,55.65,55.71,80755.11274252753,39.6964,39.7321,39.6822,39.7249,80755.1127
2014-07-22 15:00:00,55.71,55.77,55.71,55.76,156056.63345568956,39.7249,39.7677,39.7249,39.7606,156056.6335
2014-07-22 15:10:00,55.76,55.77,55.74,55.74,84740.42999475617,39.7606,39.7677,39.7463,39.7463,84740.43
2014-07-22 15:20:00,55.75,55.78,55.73,55.77,85159.93707393813,39.7535,39.7749,39.7392,39.7677,85159.9371
2014-07-22 15:30:00,55.77,55.83,55.77,55.83,185841.63607760883,39.7677,39.8105,39.7677,39.8105,185841.6361
2014-07-22 15:40:00,55.83,55.86,55.81,55.85,299632.9313057158,39.8105,39.8319,39.7962,39.8248,299632.9313
2014-07-22 15:50:00,55.85,55.86,55.67,55.71,997797.5878342948,39.8248,39.8319,39.6964,39.7249,997797.5878
2014-07-23 09:30:00,55.59,55.78,55.35,55.5,405453.5920293655,39.6394,39.7749,39.4682,39.5752,405453.592
2014-07-23 09:40:00,55.5,55.56,55.36,55.45,270791.819611956,39.5752,39.618,39.4754,39.5395,270791.8196
2014-07-23 09:50:00,55.44,55.66,55.42,55.48,196014.68274777132,39.5324,39.6893,39.5181,39.5609,196014.6827
2014-07-23 10:00:00,55.49,55.51,55.42,55.47,152071.31620346094,39.5681,39.5823,39.5181,39.5538,152071.3162
2014-07-23 10:10:00,55.47,55.57,55.47,55.53,277713.6864184583,39.5538,39.6251,39.5538,39.5966,277713.6864
2014-07-23 10:20:00,55.54,55.63,55.53,55.62,280020.9753539591,39.6037,39.6679,39.5966,39.6608,280020.9754
2014-07-23 10:30:00,55.63,55.73,55.62,55.67,145883.586785527,39.6679,39.7392,39.6608,39.6964,145883.5868
2014-07-23 10:40:00,55.66,55.67,55.51,55.52,79706.34504457263,39.6893,39.6964,39.5823,39.5895,79706.345
2014-07-23 10:50:00,55.53,55.53,55.44,55.45,61667.540639748295,39.5966,39.5966,39.5324,39.5395,61667.5406
2014-07-23 11:00:00,55.45,55.51,55.45,55.47,110330.3618248558,39.5395,39.5823,39.5395,39.5538,110330.3618
2014-07-23 11:10:00,55.47,55.56,55.47,55.49,80440.48243314106,39.5538,39.618,39.5538,39.5681,80440.4824
2014-07-23 11:20:00,55.48,55.55,55.45,55.45,139905.61090718405,39.5609,39.6108,39.5395,39.5395,139905.6109
2014-07-23 11:30:00,55.46,55.63,55.46,55.58,135920.29365495543,39.5467,39.6679,39.5467,39.6322,135920.2937
2014-07-23 11:40:00,55.58,55.59,55.51,55.56,54640.797063450445,39.6322,39.6394,39.5823,39.618,54640.7971
2014-07-23 11:50:00,55.56,55.59,55.54,55.58,73308.86208704772,39.618,39.6394,39.6037,39.6322,73308.8621
2014-07-23 12:00:00,55.58,55.59,55.51,55.59,73623.49239643419,39.6322,39.6394,39.5823,39.6394,73623.4924
2014-07-23 12:10:00,55.59,55.59,55.53,55.58,72679.60146827478,39.6394,39.6394,39.5966,39.6322,72679.6015
2014-07-23 12:20:00,55.57,55.66,55.57,55.65,81069.743051914,39.6251,39.6893,39.6251,39.6822,81069.7431
2014-07-23 12:30:00,55.65,55.65,55.51,55.54,110540.11536444676,39.6822,39.6822,39.5823,39.6037,110540.1154
2014-07-23 12:40:00,55.53,55.56,55.51,55.54,62506.55479811222,39.5966,39.618,39.5823,39.6037,62506.5548
2014-07-23 12:50:00,55.55,55.57,55.49,55.53,219716.83272155217,39.6108,39.6251,39.5681,39.5966,219716.8327
2014-07-23 13:00:00,55.53,55.57,55.52,55.53,37021.49973780807,39.5966,39.6251,39.5895,39.5966,37021.4997
2014-07-23 13:10:00,55.54,55.59,55.53,55.58,60513.89617199791,39.6037,39.6394,39.5966,39.6322,60513.8962
2014-07-23 13:20:00,55.57,55.57,55.52,55.57,107498.68904037756,39.6251,39.6251,39.5895,39.6251,107498.689
2014-07-23 13:30:00,55.57,55.59,55.54,55.58,52018.87781856319,39.6251,39.6394,39.6037,39.6322,52018.8778
2014-07-23 13:40:00,55.58,55.63,55.58,55.59,60828.526481384375,39.6322,39.6679,39.6322,39.6394,60828.5265
2014-07-23 13:50:00,55.59,55.6,55.54,55.56,91347.66649187203,39.6394,39.6465,39.6037,39.618,91347.6665
2014-07-23 14:00:00,55.56,55.6,55.55,55.56,100576.8222338752,39.618,39.6465,39.6108,39.618,100576.8222
2014-07-23 14:10:00,55.56,55.56,55.5,55.5,91767.173571054,39.618,39.618,39.5752,39.5752,91767.1736
2014-07-23 14:20:00,55.51,55.55,55.51,55.52,94598.84635553224,39.5823,39.6108,39.5823,39.5895,94598.8464
2014-07-23 14:30:00,55.52,55.58,55.52,55.58,76979.54902988988,39.5895,39.6322,39.5895,39.6322,76979.549
2014-07-23 14:40:00,55.58,55.6,55.56,55.57,87781.85631882538,39.6322,39.6465,39.618,39.6251,87781.8563
2014-07-23 14:50:00,55.56,55.56,55.5,55.53,107393.81227058209,39.618,39.618,39.5752,39.5966,107393.8123
2014-07-23 15:00:00,55.53,55.54,55.44,55.47,148505.50603041425,39.5966,39.6037,39.5324,39.5538,148505.506
2014-07-23 15:10:00,55.47,55.5,55.45,55.45,137703.19874147876,39.5538,39.5752,39.5395,39.5395,137703.1987
2014-07-23 15:20:00,55.46,55.52,55.46,55.49,250865.2333508128,39.5467,39.5895,39.5467,39.5681,250865.2334
2014-07-23 15:30:00,55.49,55.52,55.45,55.46,207551.1274252753,39.5681,39.5895,39.5395,39.5467,207551.1274
2014-07-23 15:40:00,55.46,55.47,55.41,55.43,372417.4095437861,39.5467,39.5538,39.511,39.5253,372417.4095
2014-07-23 15:50:00,55.43,55.45,55.38,55.41,596119.5595175668,39.5253,39.5395,39.4896,39.511,596119.5595
2014-07-24 09:30:00,55.61,55.78,55.56,55.61,328788.6733088621,39.6536,39.7749,39.618,39.6536,328788.6733
2014-07-24 09:40:00,55.61,55.64,55.47,55.53,434504.4572627163,39.6536,39.675,39.5538,39.5966,434504.4573
2014-07-24 09:50:00,55.54,55.54,55.31,55.31,218563.18825380172,39.6037,39.6037,39.4397,39.4397,218563.1883
2014-07-24 10:00:00,55.32,55.35,55.23,55.33,295228.1069743052,39.4468,39.4682,39.3827,39.454,295228.107
2014-07-24 10:10:00,55.33,55.41,55.29,55.3,229155.7420031463,39.454,39.511,39.4255,39.4326,229155.742
2014-07-24 10:20:00,55.3,55.31,55.25,55.28,105506.03041426324,39.4326,39.4397,39.3969,39.4183,105506.0304
2014-07-24 10:30:00,55.29,55.3,55.26,55.3,141164.13214472996,39.4255,39.4326,39.4041,39.4326,141164.1321
2014-07-24 10:40:00,55.3,55.4,55.29,55.39,186366.01992658628,39.4326,39.5039,39.4255,39.4968,186366.0199
2014-07-24 10:50:00,55.38,55.39,55.33,55.38,130047.19454640798,39.4896,39.4968,39.454,39.4896,130047.1945
2014-07-24 11:00:00,55.38,55.49,55.36,55.48,126271.63083377032,39.4896,39.5681,39.4754,39.5609,126271.6308
2014-07-24 11:10:00,55.47,55.48,55.41,55.43,98059.77975878344,39.5538,39.5609,39.511,39.5253,98059.7798
2014-07-24 11:20:00,55.42,55.49,55.41,55.44,246145.77871001573,39.5181,39.5681,39.511,39.5324,246145.7787
2014-07-24 11:30:00,55.44,55.47,55.4,55.47,84111.16937598323,39.5324,39.5538,39.5039,39.5538,84111.1694
2014-07-24 11:40:00,55.47,55.5,55.46,55.47,66282.11851074987,39.5538,39.5752,39.5467,39.5538,66282.1185
2014-07-24 11:50:00,55.47,55.5,55.45,55.49,63240.69218668065,39.5538,39.5752,39.5395,39.5681,63240.6922
2014-07-24 12:00:00,55.49,55.53,55.48,55.5,59465.128474043,39.5681,39.5966,39.5609,39.5752,59465.1285
2014-07-24 12:10:00,55.51,55.51,55.38,55.44,85159.93707393813,39.5823,39.5823,39.4896,39.5324,85159.9371
2014-07-24 12:20:00,55.44,55.45,55.39,55.4,66911.37912952281,39.5324,39.5395,39.4968,39.5039,66911.3791
2014-07-24 12:30:00,55.39,55.45,55.38,55.45,43523.85946512847,39.4968,39.5395,39.4896,39.5395,43523.8595
2014-07-24 12:40:00,55.46,55.5,55.45,55.46,77818.5631882538,39.5467,39.5752,39.5395,39.5467,77818.5632
2014-07-24 12:50:00,55.46,55.49,55.45,55.46,114840.06292606187,39.5467,39.5681,39.5395,39.5467,114840.0629
2014-07-24 13:00:00,55.46,55.47,55.39,55.4,101101.20608285264,39.5467,39.5538,39.4968,39.5039,101101.2061
2014-07-24 13:10:00,55.41,55.43,55.39,55.42,67855.27005768222,39.511,39.5253,39.4968,39.5181,67855.2701
2014-07-24 13:20:00,55.42,55.47,55.41,55.47,98793.91714735188,39.5181,39.5538,39.511,39.5538,98793.9171
2014-07-24 13:30:00,55.47,55.47,55.42,55.44,217199.7902464604,39.5538,39.5538,39.5181,39.5324,217199.7902
2014-07-24 13:40:00,55.44,55.47,55.4,55.47,111484.0062926062,39.5324,39.5538,39.5039,39.5538,111484.0063
2014-07-24 13:50:00,55.47,55.49,55.47,55.48,135186.156266387,39.5538,39.5681,39.5538,39.5609,135186.1563
2014-07-24 14:00:00,55.49,55.49,55.46,55.46,120188.77818563188,39.5681,39.5681,39.5467,39.5467,120188.7782
2014-07-24 14:10:00,55.47,55.52,55.46,55.51,165076.03565810173,39.5538,39.5895,39.5467,39.5823,165076.0357
2014-07-24 14:20:00,55.51,55.54,55.47,55.48,208599.8951232302,39.5823,39.6037,39.5538,39.5609,208599.8951
2014-07-24 14:30:00,55.48,55.49,55.35,55.35,144834.8190875721,39.5609,39.5681,39.4682,39.4682,144834.8191
2014-07-24 14:40:00,55.36,55.44,55.35,55.43,112847.40429994756,39.4754,39.5324,39.4682,39.5253,112847.4043
2014-07-24 14:50:00,55.43,55.43,55.39,55.39,103198.74147876246,39.5253,39.5253,39.4968,39.4968,103198.7415
2014-07-24 15:00:00,55.4,55.44,55.37,55.42,153644.4677503933,39.5039,39.5324,39.4825,39.5181,153644.4678
2014-07-24 15:10:00,55.43,55.46,55.41,55.45,242789.72207656005,39.5253,39.5467,39.511,39.5395,242789.7221
2014-07-24 15:20:00,55.46,55.47,55.43,55.47,183953.85422129,39.5467,39.5538,39.5253,39.5538,183953.8542
2014-07-24 15:30:00,55.47,55.54,55.47,55.52,323964.34189826954,39.5538,39.6037,39.5538,39.5895,323964.3419
2014-07-24 15:40:00,55.52,55.55,55.49,55.55,254116.413214473,39.5895,39.6108,39.5681,39.6108,254116.4132
2014-07-24 15:50:00,55.54,55.55,55.49,55.49,620660.7236497116,39.6037,39.6108,39.5681,39.5681,620660.7236
2014-07-25 09:30:00,55.43,55.49,55.23,55.41,265862.611431568,39.5253,39.5681,39.3827,39.511,265862.6114
2014-07-25 09:40:00,55.4,55.49,55.38,55.44,105191.40010487675,39.5039,39.5681,39.4896,39.5324,105191.4001
2014-07-25 09:50:00,55.45,55.51,55.43,55.47,143051.91400104878,39.5395,39.5823,39.5253,39.5538,143051.914
2014-07-25 10:00:00,55.47,55.49,55.34,55.35,142632.40692186682,39.5538,39.5681,39.4611,39.4682,142632.4069
2014-07-25 10:10:00,55.35,55.51,55.35,55.46,109386.47089669638,39.4682,39.5823,39.4682,39.5467,109386.4709
2014-07-25 10:20:00,55.45,55.61,55.44,55.61,197378.08075511275,39.5395,39.6536,39.5324,39.6536,197378.0808
2014-07-25 10:30:00,55.61,55.64,55.51,55.63,141688.5159937074,39.6536,39.675,39.5823,39.6679,141688.516
2014-07-25 10:40:00,55.64,55.65,55.56,55.61,132354.48348190877,39.675,39.6822,39.618,39.6536,132354.4835
2014-07-25 10:50:00,55.62,55.62,55.47,55.48,129837.441006817,39.6608,39.6608,39.5538,39.5609,129837.441
2014-07-25 11:00:00,55.48,55.49,55.38,55.44,95752.49082328264,39.5609,39.5681,39.4896,39.5324,95752.4908
2014-07-25 11:10:00,55.43,55.44,55.37,55.38,96067.12113266913,39.5253,39.5324,39.4825,39.4896,96067.1211
2014-07-25 11:20:00,55.38,55.39,55.26,55.36,117461.98217094914,39.4896,39.4968,39.4041,39.4754,117461.9822
2014-07-25 11:30:00,55.35,55.45,55.35,55.41,85998.95123230205,39.4682,39.5395,39.4682,39.511,85998.9512
2014-07-25 11:40:00,55.4,55.45,55.39,55.44,73518.6156266387,39.5039,39.5395,39.4968,39.5324,73518.6156
2014-07-25 11:50:00,55.44,55.46,55.42,55.45,111064.49921342423,39.5324,39.5467,39.5181,39.5395,111064.4992
2014-07-25 12:00:00,55.45,55.51,55.44,55.49,93759.83219716832,39.5395,39.5823,39.5324,39.5681,93759.8322
2014-07-25 12:10:00,55.48,55.51,55.47,55.48,84950.18353434715,39.5609,39.5823,39.5538,39.5609,84950.1835
2014-07-25 12:20:00,55.49,55.5,55.47,55.49,128683.7965390666,39.5681,39.5752,39.5538,39.5681,128683.7965
2014-07-25 12:30:00,55.49,55.49,55.44,55.44,102359.72732039854,39.5681,39.5681,39.5324,39.5324,102359.7273
2014-07-25 12:40:00,55.44,55.49,55.44,55.48,72784.47823807027,39.5324,39.5681,39.5324,39.5609,72784.4782
2014-07-25 12:50:00,55.48,55.49,55.46,55.47,47823.807026743576,39.5609,39.5681,39.5467,39.5538,47823.807
2014-07-25 13:00:00,55.47,55.47,55.4,55.43,51389.61719979025,39.5538,39.5538,39.5039,39.5253,51389.6172
2014-07-25 13:10:00,55.43,55.44,55.4,55.43,64184.58311484006,39.5253,39.5324,39.5039,39.5253,64184.5831
2014-07-25 13:20:00,55.43,55.44,55.36,55.41,76979.54902988988,39.5253,39.5324,39.4754,39.511,76979.549
2014-07-25 13:30:00,55.41,55.41,55.3,55.35,88306.24016780283,39.511,39.511,39.4326,39.4682,88306.2402
2014-07-25 13:40:00,55.35,55.4,55.34,55.37,49921.34242265338,39.4682,39.5039,39.4611,39.4825,49921.3424
2014-07-25 13:50:00,55.38,55.39,55.36,55.39,122915.57420031464,39.4896,39.4968,39.4754,39.4968,122915.5742
2014-07-25 14:00:00,55.38,55.4,55.33,55.39,86313.58154168852,39.4896,39.5039,39.454,39.4968,86313.5815
2014-07-25 14:10:00,55.39,55.44,55.35,55.43,89145.25432616676,39.4968,39.5324,39.4682,39.5253,89145.2543
2014-07-25 14:20:00,55.43,55.47,55.41,55.42,83272.15521761929,39.5253,39.5538,39.511,39.5181,83272.1552
2014-07-25 14:30:00,55.43,55.45,55.41,55.44,92711.06449921342,39.5253,39.5395,39.511,39.5324,92711.0645
2014-07-25 14:40:00,55.44,55.48,55.43,55.46,192343.9958049292,39.5324,39.5609,39.5253,39.5467,192343.9958
2014-07-25 14:50:00,55.47,55.47,55.4,55.45,91242.78972207656,39.5538,39.5538,39.5039,39.5395,91242.7897
2014-07-25 15:00:00,55.45,55.46,55.4,55.46,136969.06135291033,39.5395,39.5467,39.5039,39.5467,136969.0614
2014-07-25 15:10:00,55.46,55.47,55.41,55.43,116308.33770319876,39.5467,39.5538,39.511,39.5253,116308.3377
2014-07-25 15:20:00,55.44,55.47,55.4,55.42,173466.17724174095,39.5324,39.5538,39.5039,39.5181,173466.1772
2014-07-25 15:30:00,55.42,55.43,55.39,55.4,159098.0597797588,39.5181,39.5253,39.4968,39.5039,159098.0598
2014-07-25 15:40:00,55.4,55.45,55.39,55.45,238384.89774514944,39.5039,39.5395,39.4968,39.5395,238384.8977
2014-07-25 15:50:00,55.44,55.46,55.4,55.44,405348.71525957,39.5324,39.5467,39.5039,39.5324,405348.7153
2014-07-28 09:30:00,55.47,55.63,55.47,55.57,379653.9066596749,39.5538,39.6679,39.5538,39.6251,379653.9067
2014-07-28 09:40:00,55.57,55.58,55.3,55.31,250340.84950183536,39.6251,39.6322,39.4326,39.4397,250340.8495
2014-07-28 09:50:00,55.31,55.45,55.26,55.41,139066.59674882013,39.4397,39.5395,39.4041,39.511,139066.5967
2014-07-28 10:00:00,55.41,55.42,55.29,55.37,192553.74934452013,39.511,39.5181,39.4255,39.4825,192553.7493
2014-07-28 10:10:00,55.36,55.37,55.22,55.24,180912.4278972208,39.4754,39.4825,39.3755,39.3898,180912.4279
2014-07-28 10:20:00,55.24,55.37,55.18,55.33,326481.3843733613,39.3898,39.4825,39.347,39.454,326481.3844
2014-07-28 10:30:00,55.32,55.38,55.17,55.3,493969.5857367593,39.4468,39.4896,39.3399,39.4326,493969.5857
2014-07-28 10:40:00,55.3,55.35,55.26,55.3,225589.93183009964,39.4326,39.4682,39.4041,39.4326,225589.9318
2014-07-28 10:50:00,55.3,55.37,55.19,55.2,245097.01101206083,39.4326,39.4825,39.3541,39.3613,245097.011
2014-07-28 11:00:00,55.19,55.29,55.16,55.25,121237.5458835868,39.3541,39.4255,39.3328,39.3969,121237.5459
2014-07-28 11:10:00,55.26,55.29,55.23,55.28,105925.5374934452,39.4041,39.4255,39.3827,39.4183,105925.5375
2014-07-28 11:20:00,55.28,55.41,55.27,55.41,194126.90089145253,39.4183,39.511,39.4112,39.511,194126.9009
2014-07-28 11:30:00,55.41,55.41,55.35,55.4,198951.2323020451,39.511,39.511,39.4682,39.5039,198951.2323
2014-07-28 11:40:00,55.4,55.46,55.38,55.45,172941.7933927635,39.5039,39.5467,39.4896,39.5395,172941.7934
2014-07-28 11:50:00,55.46,55.47,55.32,55.32,126481.3843733613,39.5467,39.5538,39.4468,39.4468,126481.3844
2014-07-28 12:00:00,55.31,55.41,55.31,55.35,118300.99632931306,39.4397,39.511,39.4397,39.4682,118300.9963
2014-07-28 12:10:00,55.36,55.36,55.27,55.32,80230.72889355008,39.4754,39.4754,39.4112,39.4468,80230.7289
2014-07-28 12:20:00,55.32,55.33,55.25,55.25,76664.91872050341,39.4468,39.454,39.3969,39.3969,76664.9187
2014-07-28 12:30:00,55.25,55.26,55.23,55.26,95332.98374410068,39.3969,39.4041,39.3827,39.4041,95332.9837
2014-07-28 12:40:00,55.26,55.34,55.25,55.33,92186.68065023595,39.4041,39.4611,39.3969,39.454,92186.6807
2014-07-28 12:50:00,55.33,55.43,55.33,55.39,81279.49659150498,39.454,39.5253,39.454,39.4968,81279.4966
2014-07-28 13:00:00,55.39,55.39,55.28,55.31,98164.65652857893,39.4968,39.4968,39.4183,39.4397,98164.6565
2014-07-28 13:10:00,55.31,55.38,55.3,55.32,66911.37912952281,39.4397,39.4896,39.4326,39.4468,66911.3791
2014-07-28 13:20:00,55.32,55.41,55.27,55.39,100786.57577346616,39.4468,39.511,39.4112,39.4968,100786.5758
2014-07-28 13:30:00,55.4,55.45,55.39,55.39,406187.7294179339,39.5039,39.5395,39.4968,39.4968,406187.7294
2014-07-28 13:40:00,55.4,55.46,55.38,55.43,279916.0985841636,39.5039,39.5467,39.4896,39.5253,279916.0986
2014-07-28 13:50:00,55.42,55.45,55.35,55.35,89774.5149449397,39.5181,39.5395,39.4682,39.4682,89774.5149
2014-07-28 14:00:00,55.36,55.39,55.33,55.38,142003.14630309388,39.4754,39.4968,39.454,39.4896,142003.1463
2014-07-28 14:10:00,55.38,55.4,55.26,55.27,179339.27635028842,39.4896,39.5039,39.4041,39.4112,179339.2764
2014-07-28 14:20:00,55.27,55.33,55.26,55.31,137598.32197168327,39.4112,39.454,39.4041,39.4397,137598.322
2014-07-28 14:30:00,55.32,55.33,55.27,55.31,170214.99737808076,39.4468,39.454,39.4112,39.4397,170214.9974
2014-07-28 14:40:00,55.31,55.34,55.26,55.26,126061.87729417934,39.4397,39.4611,39.4041,39.4041,126061.8773
2014-07-28 14:50:00,55.27,55.33,55.26,55.31,216151.0225485055,39.4112,39.454,39.4041,39.4397,216151.0225
2014-07-28 15:00:00,55.32,55.33,55.27,55.28,176507.60356581016,39.4468,39.454,39.4112,39.4183,176507.6036
2014-07-28 15:10:00,55.28,55.3,55.21,55.22,198741.4787624541,39.4183,39.4326,39.3684,39.3755,198741.4788
2014-07-28 15:20:00,55.21,55.26,55.17,55.25,209543.7860513896,39.3684,39.4041,39.3399,39.3969,209543.7861
2014-07-28 15:30:00,55.25,55.26,55.21,55.21,378814.89250131097,39.3969,39.4041,39.3684,39.3684,378814.8925
2014-07-28 15:40:00,55.21,55.27,55.21,55.26,336654.4310435239,39.3684,39.4112,39.3684,39.4041,336654.431
2014-07-28 15:50:00,55.26,55.29,55.18,55.26,692711.0644992135,39.4041,39.4255,39.347,39.4041,692711.0645
2014-07-29 09:30:00,56.08,56.19,55.95,55.96,795909.8059779758,39.9888,40.0672,39.8961,39.9032,795909.806
2014-07-29 09:40:00,55.98,55.98,55.44,55.55,492606.1877294179,39.9175,39.9175,39.5324,39.6108,492606.1877
2014-07-29 09:50:00,55.54,55.93,55.51,55.92,309281.5941269009,39.6037,39.8818,39.5823,39.8747,309281.5941
2014-07-29 10:00:00,55.93,56.05,55.77,56.03,279706.3450445726,39.8818,39.9674,39.7677,39.9531,279706.345
2014-07-29 10:10:00,56.03,56.16,55.98,56.08,260933.40325117987,39.9531,40.0458,39.9175,39.9888,260933.4033
2014-07-29 10:20:00,56.09,56.11,56.03,56.11,126586.2611431568,39.9959,40.0102,39.9531,40.0102,126586.2611
2014-07-29 10:30:00,56.11,56.11,55.99,56.07,215416.88515993708,40.0102,40.0102,39.9246,39.9816,215416.8852
2014-07-29 10:40:00,56.08,56.11,56.07,56.11,234923.96434189827,39.9888,40.0102,39.9816,40.0102,234923.9643
2014-07-29 10:50:00,56.11,56.11,56.06,56.07,240901.94022024123,40.0102,40.0102,39.9745,39.9816,240901.9402
2014-07-29 11:00:00,56.07,56.09,56.05,56.07,234819.0875721028,39.9816,39.9959,39.9674,39.9816,234819.0876
2014-07-29 11:10:00,56.07,56.11,56.0,56.09,173990.5610907184,39.9816,40.0102,39.9317,39.9959,173990.5611
2014-07-29 11:20:00,56.09,56.15,56.08,56.09,148505.50603041425,39.9959,40.0387,39.9888,39.9959,148505.506
2014-07-29 11:30:00,56.09,56.13,56.06,56.07,174305.19140010487,39.9959,40.0244,39.9745,39.9816,174305.1914
2014-07-29 11:40:00,56.07,56.09,56.0,56.04,189197.6927110645,39.9816,39.9959,39.9317,39.9603,189197.6927
2014-07-29 11:50:00,56.05,56.21,56.04,56.2,321027.7923439958,39.9674,40.0815,39.9603,40.0743,321027.7923
2014-07-29 12:00:00,56.2,56.4,56.17,56.39,400209.753539591,40.0743,40.217,40.0529,40.2098,400209.7535
2014-07-29 12:10:00,56.39,56.45,56.34,56.34,276874.6722600944,40.2098,40.2526,40.1742,40.1742,276874.6723
2014-07-29 12:20:00,56.34,56.35,56.21,56.27,186680.65023597275,40.1742,40.1813,40.0815,40.1243,186680.6502
2014-07-29 12:30:00,56.28,56.37,56.28,56.35,148400.62926061876,40.1314,40.1956,40.1314,40.1813,148400.6293
2014-07-29 12:40:00,56.35,56.42,56.31,56.4,138017.82905086523,40.1813,40.2312,40.1528,40.217,138017.8291
2014-07-29 12:50:00,56.41,56.42,56.34,56.41,147876.2454116413,40.2241,40.2312,40.1742,40.2241,147876.2454
2014-07-29 13:00:00,56.41,56.49,56.39,56.49,172522.28631358154,40.2241,40.2811,40.2098,40.2811,172522.2863
2014-07-29 13:10:00,56.49,56.49,56.47,56.49,132354.48348190877,40.2811,40.2811,40.2669,40.2811,132354.4835
2014-07-29 13:20:00,56.49,56.52,56.43,56.44,170844.2579968537,40.2811,40.3025,40.2383,40.2455,170844.258
2014-07-29 13:30:00,56.43,56.46,56.4,56.45,124803.35605663346,40.2383,40.2597,40.217,40.2526,124803.3561
2014-07-29 13:40:00,56.45,56.45,56.38,56.39,68904.03775563712,40.2526,40.2526,40.2027,40.2098,68904.0378
2014-07-29 13:50:00,56.38,56.45,56.36,56.41,141898.2695332984,40.2027,40.2526,40.1884,40.2241,141898.2695
2014-07-29 14:00:00,56.4,56.42,56.34,56.37,113162.03460933403,40.217,40.2312,40.1742,40.1956,113162.0346
2014-07-29 14:10:00,56.38,56.42,56.35,56.35,115993.70739381228,40.2027,40.2312,40.1813,40.1813,115993.7074
2014-07-29 14:20:00,56.35,56.36,56.18,56.27,219611.95595175668,40.1813,40.1884,40.0601,40.1243,219611.956
2014-07-29 14:30:00,56.27,56.33,56.16,56.2,166754.06397482957,40.1243,40.167,40.0458,40.0743,166754.064
2014-07-29 14:40:00,56.2,56.29,56.2,56.29,127110.64499213424,40.0743,40.1385,40.0743,40.1385,127110.645
2014-07-29 14:50:00,56.3,56.34,56.23,56.32,133822.75825904563,40.1456,40.1742,40.0957,40.1599,133822.7583
2014-07-29 15:00:00,56.31,56.31,56.13,56.23,153120.08390141584,40.1528,40.1528,40.0244,40.0957,153120.0839
2014-07-29 15:10:00,56.24,56.24,56.15,56.18,157944.41531200838,40.1029,40.1029,40.0387,40.0601,157944.4153
2014-07-29 15:20:00,56.18,56.2,56.08,56.16,254011.5364446775,40.0601,40.0743,39.9888,40.0458,254011.5364
2014-07-29 15:30:00,56.17,56.17,56.01,56.08,252753.01520713163,40.0529,40.0529,39.9389,39.9888,252753.0152
2014-07-29 15:40:00,56.08,56.19,56.0,56.17,343890.9281594127,39.9888,40.0672,39.9317,40.0529,343890.9282
2014-07-29 15:50:00,56.17,56.18,55.84,55.86,1065338.2275825904,40.0529,40.0601,39.8176,39.8319,1065338.2276
2014-07-30 09:30:00,55.86,56.04,55.78,55.96,361195.5951756686,39.8319,39.9603,39.7749,39.9032,361195.5952
2014-07-30 09:40:00,55.97,56.11,55.78,55.85,266596.7488201364,39.9103,40.0102,39.7749,39.8248,266596.7488
2014-07-30 09:50:00,55.86,55.92,55.53,55.55,198636.60199265863,39.8319,39.8747,39.5966,39.6108,198636.602
2014-07-30 10:00:00,55.56,55.66,55.46,55.51,201782.90508652333,39.618,39.6893,39.5467,39.5823,201782.9051
2014-07-30 10:10:00,55.52,55.6,55.38,55.4,174934.4520188778,39.5895,39.6465,39.4896,39.5039,174934.452
2014-07-30 10:20:00,55.4,55.52,55.4,55.41,187205.0340849502,39.5039,39.5895,39.5039,39.511,187205.0341
2014-07-30 10:30:00,55.41,55.42,55.22,55.28,215521.76192973257,39.511,39.5181,39.3755,39.4183,215521.7619
2014-07-30 10:40:00,55.26,55.32,55.13,55.14,253801.78290508653,39.4041,39.4468,39.3114,39.3185,253801.7829
2014-07-30 10:50:00,55.14,55.2,55.11,55.14,202517.04247509176,39.3185,39.3613,39.2971,39.3185,202517.0425
2014-07-30 11:00:00,55.14,55.17,54.99,55.12,205034.08495018355,39.3185,39.3399,39.2115,39.3042,205034.085
2014-07-30 11:10:00,55.13,55.2,55.08,55.11,161929.73256423703,39.3114,39.3613,39.2757,39.2971,161929.7326
2014-07-30 11:20:00,55.1,55.17,55.01,55.02,161929.73256423703,39.29,39.3399,39.2258,39.2329,161929.7326
2014-07-30 11:30:00,55.02,55.06,54.95,54.95,209858.4163607761,39.2329,39.2614,39.183,39.183,209858.4164
2014-07-30 11:40:00,54.94,55.07,54.93,55.06,240692.18668065025,39.1759,39.2686,39.1687,39.2614,240692.1867
2014-07-30 11:50:00,55.06,55.14,55.05,55.12,224646.04090194023,39.2614,39.3185,39.2543,39.3042,224646.0409
2014-07-30 12:00:00,55.12,55.17,55.11,55.17,125537.4934452019,39.3042,39.3399,39.2971,39.3399,125537.4934
2014-07-30 12:10:00,55.17,55.28,55.12,55.13,166649.18720503408,39.3399,39.4183,39.3042,39.3114,166649.1872
2014-07-30 12:20:00,55.12,55.23,55.12,55.22,95437.86051389616,39.3042,39.3827,39.3042,39.3755,95437.8605
2014-07-30 12:30:00,55.22,55.29,55.21,55.25,152176.19297325643,39.3755,39.4255,39.3684,39.3969,152176.193
2014-07-30 12:40:00,55.24,55.35,55.24,55.34,77189.30256948086,39.3898,39.4682,39.3898,39.4611,77189.3026
2014-07-30 12:50:00,55.35,55.35,55.31,55.32,100262.19192448872,39.4682,39.4682,39.4397,39.4468,100262.1919
2014-07-30 13:00:00,55.32,55.34,55.27,55.28,95332.98374410068,39.4468,39.4611,39.4112,39.4183,95332.9837
2014-07-30 13:10:00,55.29,55.29,55.26,55.26,76455.16518091243,39.4255,39.4255,39.4041,39.4041,76455.1652
2014-07-30 13:20:00,55.25,55.35,55.24,55.33,161929.73256423703,39.3969,39.4682,39.3898,39.454,161929.7326
2014-07-30 13:30:00,55.32,55.45,55.32,55.44,109386.47089669638,39.4468,39.5395,39.4468,39.5324,109386.4709
2014-07-30 13:40:00,55.45,55.47,55.4,55.4,83167.2784478238,39.5395,39.5538,39.5039,39.5039,83167.2784
2014-07-30 13:50:00,55.4,55.46,55.35,55.43,101520.7131620346,39.5039,39.5467,39.4682,39.5253,101520.7132
2014-07-30 14:00:00,55.41,55.59,55.31,55.57,174095.4378605139,39.511,39.6394,39.4397,39.6251,174095.4379
2014-07-30 14:10:00,55.57,55.77,55.57,55.67,251179.86366019928,39.6251,39.7677,39.6251,39.6964,251179.8637
2014-07-30 14:20:00,55.67,55.71,55.61,55.68,169900.3670686943,39.6964,39.7249,39.6536,39.7035,169900.3671
2014-07-30 14:30:00,55.68,55.72,55.6,55.67,131725.22286313583,39.7035,39.7321,39.6465,39.6964,131725.2229
2014-07-30 14:40:00,55.67,55.69,55.45,55.49,132459.36025170426,39.6964,39.7107,39.5395,39.5681,132459.3603
2014-07-30 14:50:00,55.49,55.55,55.48,55.49,91767.173571054,39.5681,39.6108,39.5609,39.5681,91767.1736
2014-07-30 15:00:00,55.49,55.49,55.36,55.45,143156.7907708443,39.5681,39.5681,39.4754,39.5395,143156.7908
2014-07-30 15:10:00,55.46,55.51,55.39,55.5,167593.07813319348,39.5467,39.5823,39.4968,39.5752,167593.0781
2014-07-30 15:20:00,55.49,55.51,55.45,55.47,148190.87572102778,39.5681,39.5823,39.5395,39.5538,148190.8757
2014-07-30 15:30:00,55.47,55.57,55.47,55.51,178500.2621919245,39.5538,39.6251,39.5538,39.5823,178500.2622
2014-07-30 15:40:00,55.5,55.51,55.34,55.34,300996.3293130572,39.5752,39.5823,39.4611,39.4611,300996.3293
2014-07-30 15:50:00,55.34,55.46,55.34,55.4,691976.927110645,39.4611,39.5467,39.4611,39.5039,691976.9271
2014-07-31 09:30:00,55.07,55.37,55.07,55.21,371368.6418458311,39.2686,39.4825,39.2686,39.3684,371368.6418
2014-07-31 09:40:00,55.24,55.26,55.11,55.24,144939.6958573676,39.3898,39.4041,39.2971,39.3898,144939.6959
2014-07-31 09:50:00,55.23,55.25,55.06,55.07,149554.27372836918,39.3827,39.3969,39.2614,39.2686,149554.2737
2014-07-31 10:00:00,55.06,55.11,55.01,55.05,211221.81436811743,39.2614,39.2971,39.2258,39.2543,211221.8144
2014-07-31 10:10:00,55.06,55.16,55.0,55.15,304037.7556371264,39.2614,39.3328,39.2187,39.3256,304037.7556
2014-07-31 10:20:00,55.15,55.16,55.06,55.14,142212.89984268486,39.3256,39.3328,39.2614,39.3185,142212.8998
2014-07-31 10:30:00,55.14,55.16,55.08,55.15,166649.18720503408,39.3185,39.3328,39.2757,39.3256,166649.1872
2014-07-31 10:40:00,55.15,55.15,55.0,55.03,129208.18038804406,39.3256,39.3256,39.2187,39.2401,129208.1804
2014-07-31 10:50:00,55.04,55.04,54.92,54.93,136759.30781331935,39.2472,39.2472,39.1616,39.1687,136759.3078
2014-07-31 11:00:00,54.93,55.02,54.93,54.97,110330.3618248558,39.1687,39.2329,39.1687,39.1973,110330.3618
2014-07-31 11:10:00,54.97,54.98,54.79,54.79,269113.7912952281,39.1973,39.2044,39.0689,39.0689,269113.7913
2014-07-31 11:20:00,54.8,54.8,54.69,54.69,146512.84740429994,39.076,39.076,38.9976,38.9976,146512.8474
2014-07-31 11:30:00,54.7,54.73,54.62,54.73,179653.9066596749,39.0047,39.0261,38.9477,39.0261,179653.9067
2014-07-31 11:40:00,54.73,54.77,54.51,54.61,204195.07079181963,39.0261,39.0547,38.8693,38.9406,204195.0708
2014-07-31 11:50:00,54.61,54.65,54.47,54.54,198846.3555322496,38.9406,38.9691,38.8407,38.8907,198846.3555
2014-07-31 12:00:00,54.54,54.61,54.46,54.56,178185.63188253803,38.8907,38.9406,38.8336,38.9049,178185.6319
2014-07-31 12:10:00,54.55,54.59,54.49,54.53,88725.7472469848,38.8978,38.9263,38.855,38.8835,88725.7472
2014-07-31 12:20:00,54.54,54.57,54.49,54.56,112637.65076035658,38.8907,38.912,38.855,38.9049,112637.6508
2014-07-31 12:30:00,54.57,54.68,54.57,54.66,140010.48767697954,38.912,38.9905,38.912,38.9762,140010.4877
2014-07-31 12:40:00,54.66,54.76,54.66,54.76,74882.01363398008,38.9762,39.0475,38.9762,39.0475,74882.0136
2014-07-31 12:50:00,54.76,54.76,54.66,54.68,88935.50078657578,39.0475,39.0475,38.9762,38.9905,88935.5008
2014-07-31 13:00:00,54.67,54.68,54.64,54.68,120818.03880440484,38.9834,38.9905,38.962,38.9905,120818.0388
2014-07-31 13:10:00,54.68,54.77,54.61,54.65,161615.10225485056,38.9905,39.0547,38.9406,38.9691,161615.1023
2014-07-31 13:20:00,54.65,54.71,54.59,54.69,133822.75825904563,38.9691,39.0119,38.9263,38.9976,133822.7583
2014-07-31 13:30:00,54.69,54.81,54.68,54.79,126481.3843733613,38.9976,39.0832,38.9905,39.0689,126481.3844
2014-07-31 13:40:00,54.78,54.78,54.62,54.68,106345.04457262716,39.0618,39.0618,38.9477,38.9905,106345.0446
2014-07-31 13:50:00,54.68,54.73,54.67,54.72,148610.38280020974,38.9905,39.0261,38.9834,39.019,148610.3828
2014-07-31 14:00:00,54.73,54.75,54.7,54.71,106345.04457262716,39.0261,39.0404,39.0047,39.0119,106345.0446
2014-07-31 14:10:00,54.71,54.73,54.66,54.7,100786.57577346616,39.0119,39.0261,38.9762,39.0047,100786.5758
2014-07-31 14:20:00,54.7,54.74,54.66,54.72,75406.39748295753,39.0047,39.0333,38.9762,39.019,75406.3975
2014-07-31 14:30:00,54.72,54.73,54.66,54.68,85579.44415312009,39.019,39.0261,38.9762,38.9905,85579.4442
2014-07-31 14:40:00,54.68,54.68,54.49,54.56,128054.53592029364,38.9905,38.9905,38.855,38.9049,128054.5359
2014-07-31 14:50:00,54.56,54.61,54.43,54.44,316413.2144729942,38.9049,38.9406,38.8122,38.8193,316413.2145
2014-07-31 15:00:00,54.44,54.51,54.41,54.44,119349.76402726796,38.8193,38.8693,38.798,38.8193,119349.764
2014-07-31 15:10:00,54.44,54.44,54.35,54.39,221709.49134766648,38.8193,38.8193,38.7552,38.7837,221709.4913
2014-07-31 15:20:00,54.39,54.41,54.35,54.35,253801.78290508653,38.7837,38.798,38.7552,38.7552,253801.7829
2014-07-31 15:30:00,54.36,54.45,54.35,54.44,296696.38175144204,38.7623,38.8265,38.7552,38.8193,296696.3818
2014-07-31 15:40:00,54.44,54.46,54.3,54.32,486733.0886208705,38.8193,38.8336,38.7195,38.7338,486733.0886
2014-07-31 15:50:00,54.33,54.33,54.08,54.1,1724383.8489774514,38.7409,38.7409,38.5626,38.5769,1724383.849
2014-08-01 09:30:00,53.95,54.15,53.9,54.09,372312.5327739906,38.4699,38.6126,38.4343,38.5698,372312.5328
2014-08-01 09:40:00,54.09,54.19,53.99,54.19,173780.80755112742,38.5698,38.6411,38.4985,38.6411,173780.8076
2014-08-01 09:50:00,54.2,54.39,54.19,54.24,249187.20503408497,38.6482,38.7837,38.6411,38.6767,249187.205
2014-08-01 10:00:00,54.24,54.46,54.22,54.34,209124.27897220769,38.6767,38.8336,38.6625,38.748,209124.279
2014-08-01 10:10:00,54.35,54.36,54.12,54.15,218353.4347142108,38.7552,38.7623,38.5912,38.6126,218353.4347
2014-08-01 10:20:00,54.16,54.4,54.12,54.37,148085.9989512323,38.6197,38.7908,38.5912,38.7694,148085.999
2014-08-01 10:30:00,54.37,54.39,54.25,54.27,149973.78080755114,38.7694,38.7837,38.6839,38.6981,149973.7808
2014-08-01 10:40:00,54.28,54.38,54.17,54.17,149554.27372836918,38.7053,38.7766,38.6268,38.6268,149554.2737
2014-08-01 10:50:00,54.17,54.22,54.11,54.18,146198.21709491347,38.6268,38.6625,38.584,38.6339,146198.2171
2014-08-01 11:00:00,54.17,54.23,54.01,54.02,179234.39958049293,38.6268,38.6696,38.5127,38.5199,179234.3996
2014-08-01 11:10:00,54.01,54.08,53.99,54.03,154063.97482957525,38.5127,38.5626,38.4985,38.527,154063.9748
2014-08-01 11:20:00,54.03,54.13,54.03,54.08,155427.37283691662,38.527,38.5983,38.527,38.5626,155427.3728
2014-08-01 11:30:00,54.07,54.17,53.98,54.02,130991.0854745674,38.5555,38.6268,38.4913,38.5199,130991.0855
2014-08-01 11:40:00,54.01,54.02,53.92,53.92,127425.27530152073,38.5127,38.5199,38.4486,38.4486,127425.2753
2014-08-01 11:50:00,53.92,53.93,53.78,53.81,229470.3723125328,38.4486,38.4557,38.3487,38.3701,229470.3723
2014-08-01 12:00:00,53.81,53.84,53.78,53.82,167697.954902989,38.3701,38.3915,38.3487,38.3772,167697.9549
2014-08-01 12:10:00,53.81,53.89,53.74,53.88,185422.12899842684,38.3701,38.4272,38.3202,38.42,185422.129
2014-08-01 12:20:00,53.88,53.9,53.73,53.77,174619.82170949134,38.42,38.4343,38.3131,38.3416,174619.8217
2014-08-01 12:30:00,53.77,53.83,53.7,53.71,135500.78657577347,38.3416,38.3844,38.2917,38.2988,135500.7866
2014-08-01 12:40:00,53.7,53.76,53.67,53.68,137598.32197168327,38.2917,38.3345,38.2703,38.2774,137598.322
2014-08-01 12:50:00,53.67,53.85,53.66,53.82,176297.85002621918,38.2703,38.3986,38.2632,38.3772,176297.85
2014-08-01 13:00:00,53.82,53.84,53.75,53.83,138122.70582066072,38.3772,38.3915,38.3273,38.3844,138122.7058
2014-08-01 13:10:00,53.83,53.92,53.83,53.91,216465.652857892,38.3844,38.4486,38.3844,38.4414,216465.6529
2014-08-01 13:20:00,53.91,54.07,53.88,54.07,153854.22128998427,38.4414,38.5555,38.42,38.5555,153854.2213
2014-08-01 13:30:00,54.08,54.08,53.99,54.02,131725.22286313583,38.5626,38.5626,38.4985,38.5199,131725.2229
2014-08-01 13:40:00,54.02,54.08,53.99,54.07,180702.6743576298,38.5199,38.5626,38.4985,38.5555,180702.6744
2014-08-01 13:50:00,54.07,54.13,54.04,54.11,276874.6722600944,38.5555,38.5983,38.5341,38.584,276874.6723
2014-08-01 14:00:00,54.11,54.19,54.06,54.17,194126.90089145253,38.584,38.6411,38.5484,38.6268,194126.9009
2014-08-01 14:10:00,54.18,54.35,54.13,54.35,243314.1059255375,38.6339,38.7552,38.5983,38.7552,243314.1059
2014-08-01 14:20:00,54.35,54.36,54.27,54.28,266806.50235972734,38.7552,38.7623,38.6981,38.7053,266806.5024
2014-08-01 14:30:00,54.28,54.29,54.21,54.24,251704.2475091768,38.7053,38.7124,38.6553,38.6767,251704.2475
2014-08-01 14:40:00,54.25,54.27,54.16,54.17,255270.05768222336,38.6839,38.6981,38.6197,38.6268,255270.0577
2014-08-01 14:50:00,54.16,54.22,54.13,54.21,150603.04142632408,38.6197,38.6625,38.5983,38.6553,150603.0414
2014-08-01 15:00:00,54.2,54.29,54.18,54.25,248872.57472469847,38.6482,38.7124,38.6339,38.6839,248872.5747
2014-08-01 15:10:00,54.26,54.3,54.23,54.28,267645.51651809126,38.691,38.7195,38.6696,38.7053,267645.5165
2014-08-01 15:20:00,54.28,54.35,54.28,54.33,273833.2459360252,38.7053,38.7552,38.7053,38.7409,273833.2459
2014-08-01 15:30:00,54.32,54.33,54.24,54.24,396958.5736759308,38.7338,38.7409,38.6767,38.6767,396958.5737
2014-08-01 15:40:00,54.24,54.24,54.17,54.2,441321.4472994232,38.6767,38.6767,38.6268,38.6482,441321.4473
2014-08-01 15:50:00,54.19,54.22,54.09,54.18,992553.7493445202,38.6411,38.6625,38.5698,38.6339,992553.7493
2014-08-04 09:30:00,54.3,54.54,54.18,54.5,479916.0985841636,38.7195,38.8907,38.6339,38.8621,479916.0986
2014-08-04 09:40:00,54.5,54.55,54.29,54.34,264499.21342422656,38.8621,38.8978,38.7124,38.748,264499.2134
2014-08-04 09:50:00,54.35,54.39,54.24,54.24,240167.8028316728,38.7552,38.7837,38.6767,38.6767,240167.8028
2014-08-04 10:00:00,54.24,54.24,54.12,54.18,196958.5736759308,38.6767,38.6767,38.5912,38.6339,196958.5737
2014-08-04 10:10:00,54.18,54.2,54.09,54.11,233455.6895647614,38.6339,38.6482,38.5698,38.584,233455.6896
2014-08-04 10:20:00,54.11,54.19,54.09,54.09,218038.8044048244,38.584,38.6411,38.5698,38.5698,218038.8044
2014-08-04 10:30:00,54.09,54.1,53.95,53.97,186156.2663869953,38.5698,38.5769,38.4699,38.4842,186156.2664
2014-08-04 10:40:00,53.97,54.02,53.9,53.93,119979.0246460409,38.4842,38.5199,38.4343,38.4557,119979.0246
2014-08-04 10:50:00,53.93,53.95,53.75,53.79,204090.1940220241,38.4557,38.4699,38.3273,38.3559,204090.194
2014-08-04 11:00:00,53.79,53.86,53.78,53.85,165390.6659674882,38.3559,38.4058,38.3487,38.3986,165390.666
2014-08-04 11:10:00,53.86,53.93,53.85,53.88,153015.20713162035,38.4058,38.4557,38.3986,38.42,153015.2071
2014-08-04 11:20:00,53.88,53.91,53.83,53.89,193497.6402726796,38.42,38.4414,38.3844,38.4272,193497.6403
2014-08-04 11:30:00,53.88,53.91,53.78,53.88,171788.1489250131,38.42,38.4414,38.3487,38.42,171788.1489
2014-08-04 11:40:00,53.88,53.91,53.86,53.86,137808.07551127425,38.42,38.4414,38.4058,38.4058,137808.0755
2014-08-04 11:50:00,53.87,53.88,53.77,53.83,154588.3586785527,38.4129,38.42,38.3416,38.3844,154588.3587
2014-08-04 12:00:00,53.83,53.85,53.74,53.75,181751.4420555847,38.3844,38.3986,38.3202,38.3273,181751.4421
2014-08-04 12:10:00,53.75,53.8,53.74,53.77,89774.5149449397,38.3273,38.363,38.3202,38.3416,89774.5149
2014-08-04 12:20:00,53.76,53.93,53.76,53.9,117357.10540115365,38.3345,38.4557,38.3345,38.4343,117357.1054
2014-08-04 12:30:00,53.9,53.92,53.83,53.84,80859.98951232302,38.4343,38.4486,38.3844,38.3915,80859.9895
2014-08-04 12:40:00,53.84,53.87,53.83,53.83,37126.37650760356,38.3915,38.4129,38.3844,38.3844,37126.3765
2014-08-04 12:50:00,53.83,53.89,53.83,53.88,50235.97273203985,38.3844,38.4272,38.3844,38.42,50235.9727
2014-08-04 13:00:00,53.88,53.98,53.88,53.97,103198.74147876246,38.42,38.4913,38.42,38.4842,103198.7415
2014-08-04 13:10:00,53.98,54.01,53.97,54.0,114840.06292606187,38.4913,38.5127,38.4842,38.5056,114840.0629
2014-08-04 13:20:00,54.0,54.07,54.0,54.05,102674.357629785,38.5056,38.5555,38.5056,38.5412,102674.3576
2014-08-04 13:30:00,54.05,54.12,54.03,54.11,71106.44992134243,38.5412,38.5912,38.527,38.584,71106.4499
2014-08-04 13:40:00,54.1,54.2,54.08,54.17,147351.86156266386,38.5769,38.6482,38.5626,38.6268,147351.8616
2014-08-04 13:50:00,54.17,54.18,54.11,54.16,104247.50917671736,38.6268,38.6339,38.584,38.6197,104247.5092
2014-08-04 14:00:00,54.16,54.22,54.15,54.2,204614.5778710016,38.6197,38.6625,38.6126,38.6482,204614.5779
2014-08-04 14:10:00,54.2,54.25,54.17,54.24,125852.12375458836,38.6482,38.6839,38.6268,38.6767,125852.1238
2014-08-04 14:20:00,54.24,54.32,54.24,54.29,243314.1059255375,38.6767,38.7338,38.6767,38.7124,243314.1059
2014-08-04 14:30:00,54.3,54.36,54.29,54.35,248453.0676455165,38.7195,38.7623,38.7124,38.7552,248453.0676
2014-08-04 14:40:00,54.36,54.46,54.33,54.44,191504.98164656528,38.7623,38.8336,38.7409,38.8193,191504.9816
2014-08-04 14:50:00,54.45,54.49,54.44,54.44,138856.84320922915,38.8265,38.855,38.8193,38.8193,138856.8432
2014-08-04 15:00:00,54.45,54.51,54.44,54.47,195175.66858940743,38.8265,38.8693,38.8193,38.8407,195175.6686
2014-08-04 15:10:00,54.47,54.56,54.47,54.56,159202.9365495543,38.8407,38.9049,38.8407,38.9049,159202.9365
2014-08-04 15:20:00,54.55,54.56,54.48,54.51,219926.58626114315,38.8978,38.9049,38.8479,38.8693,219926.5863
2014-08-04 15:30:00,54.51,54.58,54.49,54.57,287572.1027792344,38.8693,38.9192,38.855,38.912,287572.1028
2014-08-04 15:40:00,54.56,54.61,54.48,54.48,303618.24855794443,38.9049,38.9406,38.8479,38.8479,303618.2486
2014-08-04 15:50:00,54.48,54.51,54.39,54.42,817724.1740954379,38.8479,38.8693,38.7837,38.8051,817724.1741
2014-08-05 09:30:00,54.05,54.26,54.03,54.24,286628.211851075,38.5412,38.691,38.527,38.6767,286628.2119
2014-08-05 09:40:00,54.26,54.32,54.11,54.15,177346.6177241741,38.691,38.7338,38.584,38.6126,177346.6177
2014-08-05 09:50:00,54.16,54.16,53.97,54.01,139590.98059779758,38.6197,38.6197,38.4842,38.5127,139590.9806
2014-08-05 10:00:00,54.02,54.09,53.89,54.05,235762.9785002622,38.5199,38.5698,38.4272,38.5412,235762.9785
2014-08-05 10:10:00,54.06,54.09,53.99,54.0,183114.8400629261,38.5484,38.5698,38.4985,38.5056,183114.8401
2014-08-05 10:20:00,53.99,54.05,53.98,54.03,160985.84163607762,38.4985,38.5412,38.4913,38.527,160985.8416
2014-08-05 10:30:00,54.03,54.1,53.99,54.05,169795.4902988988,38.527,38.5769,38.4985,38.5412,169795.4903
2014-08-05 10:40:00,54.05,54.09,54.03,54.05,90928.15941269007,38.5412,38.5698,38.527,38.5412,90928.1594
2014-08-05 10:50:00,54.04,54.04,53.86,53.91,173885.6843209229,38.5341,38.5341,38.4058,38.4414,173885.6843
2014-08-05 11:00:00,53.91,54.02,53.9,53.97,161824.85579444154,38.4414,38.5199,38.4343,38.4842,161824.8558
2014-08-05 11:10:00,53.97,54.07,53.95,54.05,155532.2496067121,38.4842,38.5555,38.4699,38.5412,155532.2496
2014-08-05 11:20:00,54.06,54.11,54.01,54.1,200000.0,38.5484,38.584,38.5127,38.5769,200000.0
2014-08-05 11:30:00,54.1,54.11,54.04,54.09,149344.52018877817,38.5769,38.584,38.5341,38.5698,149344.5202
2014-08-05 11:40:00,54.09,54.11,54.02,54.03,106240.16780283168,38.5698,38.584,38.5199,38.527,106240.1678
2014-08-05 11:50:00,54.03,54.05,53.96,53.99,119035.13371788149,38.527,38.5412,38.4771,38.4985,119035.1337
2014-08-05 12:00:00,53.99,54.02,53.94,53.97,86733.08862087048,38.4985,38.5199,38.4628,38.4842,86733.0886
2014-08-05 12:10:00,53.97,53.98,53.92,53.92,95228.1069743052,38.4842,38.4913,38.4486,38.4486,95228.107
2014-08-05 12:20:00,53.92,53.94,53.83,53.85,118196.11955951757,38.4486,38.4628,38.3844,38.3986,118196.1196
2014-08-05 12:30:00,53.85,53.86,53.74,53.8,156371.26376507603,38.3986,38.4058,38.3202,38.363,156371.2638
2014-08-05 12:40:00,53.8,53.84,53.76,53.83,99632.9313057158,38.363,38.3915,38.3345,38.3844,99632.9313
2014-08-05 12:50:00,53.83,53.86,53.81,53.83,104457.26271630834,38.3844,38.4058,38.3701,38.3844,104457.2627
2014-08-05 13:00:00,53.83,53.87,53.81,53.85,97535.395909806,38.3844,38.4129,38.3701,38.3986,97535.3959
2014-08-05 13:10:00,53.85,53.93,53.84,53.92,86523.3350812795,38.3986,38.4557,38.3915,38.4486,86523.3351
2014-08-05 13:20:00,53.93,53.96,53.91,53.93,65443.10435238595,38.4557,38.4771,38.4414,38.4557,65443.1044
2014-08-05 13:30:00,53.94,53.94,53.57,53.59,267540.63974829577,38.4628,38.4628,38.199,38.2132,267540.6397
2014-08-05 13:40:00,53.58,53.64,53.22,53.53,527425.2753015207,38.2061,38.2489,37.9494,38.1705,527425.2753
2014-08-05 13:50:00,53.51,53.57,53.44,53.46,198846.3555322496,38.1562,38.199,38.1063,38.1205,198846.3555
2014-08-05 14:00:00,53.47,53.48,53.3,53.32,281908.75721027795,38.1277,38.1348,38.0064,38.0207,281908.7572
2014-08-05 14:10:00,53.33,53.43,53.33,53.42,271525.9570005244,38.0278,38.0991,38.0278,38.092,271525.957
2014-08-05 14:20:00,53.41,53.5,53.38,53.47,135920.29365495543,38.0849,38.1491,38.0635,38.1277,135920.2937
2014-08-05 14:30:00,53.48,53.62,53.47,53.57,187939.17147351865,38.1348,38.2346,38.1277,38.199,187939.1715
2014-08-05 14:40:00,53.56,53.58,53.49,53.52,302254.85055060306,38.1918,38.2061,38.1419,38.1633,302254.8506
2014-08-05 14:50:00,53.52,53.52,53.44,53.45,182590.4562139486,38.1633,38.1633,38.1063,38.1134,182590.4562
2014-08-05 15:00:00,53.44,53.46,53.38,53.39,231672.78447823809,38.1063,38.1205,38.0635,38.0706,231672.7845
2014-08-05 15:10:00,53.4,53.43,53.34,53.42,296906.135291033,38.0778,38.0991,38.035,38.092,296906.1353
2014-08-05 15:20:00,53.42,53.47,53.4,53.42,242370.2149973781,38.092,38.1277,38.0778,38.092,242370.215
2014-08-05 15:30:00,53.42,53.56,53.42,53.51,285369.6906135291,38.092,38.1918,38.092,38.1562,285369.6906
2014-08-05 15:40:00,53.51,53.53,53.41,53.42,439748.2957524908,38.1562,38.1705,38.0849,38.092,439748.2958
2014-08-05 15:50:00,53.42,53.49,53.41,53.41,1035658.1017304668,38.092,38.1419,38.0849,38.0849,1035658.1017
2014-08-06 09:30:00,53.28,53.4,53.13,53.27,484950.1835343472,37.9922,38.0778,37.8852,37.9851,484950.1835
2014-08-06 09:40:00,53.27,53.53,53.26,53.46,517147.3518615627,37.9851,38.1705,37.9779,38.1205,517147.3519
2014-08-06 09:50:00,53.46,53.47,53.32,53.32,422024.12165705295,38.1205,38.1277,38.0207,38.0207,422024.1217
2014-08-06 10:00:00,53.34,53.44,53.32,53.34,262716.3083377032,38.035,38.1063,38.0207,38.035,262716.3083
2014-08-06 10:10:00,53.37,53.42,53.34,53.39,382590.4562139486,38.0564,38.092,38.035,38.0706,382590.4562
2014-08-06 10:20:00,53.38,53.41,53.37,53.4,549659.1504981647,38.0635,38.0849,38.0564,38.0778,549659.1505
2014-08-06 10:30:00,53.4,53.43,53.38,53.42,976822.2338751968,38.0778,38.0991,38.0635,38.092,976822.2339
2014-08-06 10:40:00,53.41,53.43,53.36,53.38,564761.4053487153,38.0849,38.0991,38.0492,38.0635,564761.4053
2014-08-06 10:50:00,53.39,53.41,53.36,53.39,388568.43209229154,38.0706,38.0849,38.0492,38.0706,388568.4321
2014-08-06 11:00:00,53.39,53.41,53.37,53.39,554063.9748295753,38.0706,38.0849,38.0564,38.0706,554063.9748
2014-08-06 11:10:00,53.39,53.4,53.36,53.4,157105.40115364446,38.0706,38.0778,38.0492,38.0778,157105.4012
2014-08-06 11:20:00,53.4,53.41,53.31,53.35,405768.222338752,38.0778,38.0849,38.0136,38.0421,405768.2223
2014-08-06 11:30:00,53.34,53.39,53.33,53.38,258206.6072364971,38.035,38.0706,38.0278,38.0635,258206.6072
2014-08-06 11:40:00,53.38,53.41,53.37,53.4,265233.350812795,38.0635,38.0849,38.0564,38.0778,265233.3508
2014-08-06 11:50:00,53.39,53.42,53.37,53.41,690298.8987939171,38.0706,38.092,38.0564,38.0849,690298.8988
2014-08-06 12:00:00,53.42,53.43,53.38,53.38,347981.1221814368,38.092,38.0991,38.0635,38.0635,347981.1222
2014-08-06 12:10:00,53.38,53.4,53.31,53.34,121132.6691137913,38.0635,38.0778,38.0136,38.035,121132.6691
2014-08-06 12:20:00,53.34,53.4,53.3,53.35,109386.47089669638,38.035,38.0778,38.0064,38.0421,109386.4709
2014-08-06 12:30:00,53.35,53.41,53.35,53.38,204929.2081803881,38.0421,38.0849,38.0421,38.0635,204929.2082
2014-08-06 12:40:00,53.38,53.4,53.36,53.36,347981.1221814368,38.0635,38.0778,38.0492,38.0492,347981.1222
2014-08-06 12:50:00,53.37,53.4,53.31,53.31,92606.18772941791,38.0564,38.0778,38.0136,38.0136,92606.1877
2014-08-06 13:00:00,53.32,53.37,53.23,53.23,101415.83639223911,38.0207,38.0564,37.9565,37.9565,101415.8364
2014-08-06 13:10:00,53.24,53.33,53.23,53.32,120083.9014158364,37.9637,38.0278,37.9565,38.0207,120083.9014
2014-08-06 13:20:00,53.31,53.36,53.25,53.25,131515.46932354485,38.0136,38.0492,37.9708,37.9708,131515.4693
2014-08-06 13:30:00,53.26,53.34,53.23,53.32,110749.86890403776,37.9779,38.035,37.9565,38.0207,110749.8689
2014-08-06 13:40:00,53.33,53.35,53.22,53.25,118405.87309910856,38.0278,38.0421,37.9494,37.9708,118405.8731
2014-08-06 13:50:00,53.26,53.26,53.17,53.23,160461.45778710017,37.9779,37.9779,37.9138,37.9565,160461.4578
2014-08-06 14:00:00,53.22,53.35,53.21,53.34,175249.08232826428,37.9494,38.0421,37.9423,38.035,175249.0823
2014-08-06 14:10:00,53.34,53.39,53.29,53.35,117566.85894074464,38.035,38.0706,37.9993,38.0421,117566.8589
2014-08-06 14:20:00,53.36,53.38,53.31,53.33,115049.81646565284,38.0492,38.0635,38.0136,38.0278,115049.8165
2014-08-06 14:30:00,53.33,53.36,53.25,53.31,139066.59674882013,38.0278,38.0492,37.9708,38.0136,139066.5967
2014-08-06 14:40:00,53.3,53.36,53.25,53.27,341164.13214473,38.0064,38.0492,37.9708,37.9851,341164.1321
2014-08-06 14:50:00,53.28,53.29,53.22,53.22,149973.78080755114,37.9922,37.9993,37.9494,37.9494,149973.7808
2014-08-06 15:00:00,53.22,53.35,53.2,53.32,341793.3927635029,37.9494,38.0421,37.9351,38.0207,341793.3928
2014-08-06 15:10:00,53.32,53.32,53.21,53.29,207446.25065547985,38.0207,38.0207,37.9423,37.9993,207446.2507
2014-08-06 15:20:00,53.3,53.37,53.28,53.35,174934.4520188778,38.0064,38.0564,37.9922,38.0421,174934.452
2014-08-06 15:30:00,53.35,53.37,53.27,53.35,242789.72207656005,38.0421,38.0564,37.9851,38.0421,242789.7221
2014-08-06 15:40:00,53.35,53.4,53.34,53.36,237755.6371263765,38.0421,38.0778,38.035,38.0492,237755.6371
2014-08-06 15:50:00,53.36,53.42,53.33,53.34,401887.7818563188,38.0492,38.092,38.0278,38.035,401887.7819
2014-08-07 09:30:00,53.6,53.65,53.45,53.52,302149.9737808076,38.2204,38.256,38.1134,38.1633,302149.9738
2014-08-07 09:40:00,53.53,53.58,53.46,53.52,218038.8044048244,38.1705,38.2061,38.1205,38.1633,218038.8044
2014-08-07 09:50:00,53.52,53.7,53.51,53.67,179024.64604090195,38.1633,38.2917,38.1562,38.2703,179024.646
2014-08-07 10:00:00,53.68,53.72,53.62,53.69,207865.75773466172,38.2774,38.3059,38.2346,38.2845,207865.7577
2014-08-07 10:10:00,53.69,53.78,53.65,53.73,207446.25065547985,38.2845,38.3487,38.256,38.3131,207446.2507
2014-08-07 10:20:00,53.73,53.87,53.72,53.86,286418.458311484,38.3131,38.4129,38.3059,38.4058,286418.4583
2014-08-07 10:30:00,53.87,53.93,53.86,53.88,275511.274252753,38.4129,38.4557,38.4058,38.42,275511.2743
2014-08-07 10:40:00,53.88,53.91,53.63,53.65,178919.76927110646,38.42,38.4414,38.2418,38.256,178919.7693
2014-08-07 10:50:00,53.65,53.7,53.57,53.66,146932.3544834819,38.256,38.2917,38.199,38.2632,146932.3545
2014-08-07 11:00:00,53.67,53.67,53.53,53.58,235448.34819087567,38.2703,38.2703,38.1705,38.2061,235448.3482
2014-08-07 11:10:00,53.58,53.59,53.43,53.51,281384.3733613005,38.2061,38.2132,38.0991,38.1562,281384.3734
2014-08-07 11:20:00,53.5,53.57,53.41,53.42,143366.54431043525,38.1491,38.199,38.0849,38.092,143366.5443
2014-08-07 11:30:00,53.42,53.55,53.42,53.46,169795.4902988988,38.092,38.1847,38.092,38.1205,169795.4903
2014-08-07 11:40:00,53.47,53.47,53.24,53.34,157839.5385422129,38.1277,38.1277,37.9637,38.035,157839.5385
2014-08-07 11:50:00,53.34,53.38,53.25,53.38,106974.30519140013,38.035,38.0635,37.9708,38.0635,106974.3052
2014-08-07 12:00:00,53.37,53.47,53.3,53.45,117671.73571054012,38.0564,38.1277,38.0064,38.1134,117671.7357
2014-08-07 12:10:00,53.46,53.47,53.26,53.29,123964.34189826951,38.1205,38.1277,37.9779,37.9993,123964.3419
2014-08-07 12:20:00,53.28,53.42,53.23,53.36,90508.65233350811,37.9922,38.092,37.9565,38.0492,90508.6523
2014-08-07 12:30:00,53.35,53.37,53.2,53.25,138856.84320922915,38.0421,38.0564,37.9351,37.9708,138856.8432
2014-08-07 12:40:00,53.26,53.29,53.22,53.27,61457.78710015732,37.9779,37.9993,37.9494,37.9851,61457.7871
2014-08-07 12:50:00,53.28,53.28,53.21,53.22,58416.3607760881,37.9922,37.9922,37.9423,37.9494,58416.3608
2014-08-07 13:00:00,53.24,53.27,53.19,53.24,155532.2496067121,37.9637,37.9851,37.928,37.9637,155532.2496
2014-08-07 13:10:00,53.25,53.35,53.22,53.34,109386.47089669638,37.9708,38.0421,37.9494,38.035,109386.4709
2014-08-07 13:20:00,53.35,53.39,53.31,53.37,102359.72732039854,38.0421,38.0706,38.0136,38.0564,102359.7273
2014-08-07 13:30:00,53.37,53.39,53.31,53.36,102674.357629785,38.0564,38.0706,38.0136,38.0492,102674.3576
2014-08-07 13:40:00,53.36,53.39,53.33,53.36,78238.07026743576,38.0492,38.0706,38.0278,38.0492,78238.0703
2014-08-07 13:50:00,53.35,53.37,53.28,53.36,74777.13686418459,38.0421,38.0564,37.9922,38.0492,74777.1369
2014-08-07 14:00:00,53.35,53.36,53.3,53.35,101625.5899318301,38.0421,38.0492,38.0064,38.0421,101625.5899
2014-08-07 14:10:00,53.34,53.34,53.26,53.29,113791.29522810696,38.035,38.035,37.9779,37.9993,113791.2952
2014-08-07 14:20:00,53.29,53.33,53.25,53.3,112427.8972207656,37.9993,38.0278,37.9708,38.0064,112427.8972
2014-08-07 14:30:00,53.3,53.32,53.24,53.25,94179.33927635028,38.0064,38.0207,37.9637,37.9708,94179.3393
2014-08-07 14:40:00,53.25,53.31,53.23,53.24,64708.96696381752,37.9708,38.0136,37.9565,37.9637,64708.967
2014-08-07 14:50:00,53.25,53.27,53.16,53.16,134976.40272679602,37.9708,37.9851,37.9066,37.9066,134976.4027
2014-08-07 15:00:00,53.17,53.21,53.07,53.1,180597.7975878343,37.9138,37.9423,37.8424,37.8638,180597.7976
2014-08-07 15:10:00,53.09,53.15,53.01,53.09,211955.95175668588,37.8567,37.8995,37.7997,37.8567,211955.9518
2014-08-07 15:20:00,53.09,53.09,53.01,53.05,191400.1048767698,37.8567,37.8567,37.7997,37.8282,191400.1049
2014-08-07 15:30:00,53.05,53.07,52.99,53.05,230624.0167802832,37.8282,37.8424,37.7854,37.8282,230624.0168
2014-08-07 15:40:00,53.06,53.09,53.01,53.04,282747.7713686419,37.8353,37.8567,37.7997,37.8211,282747.7714
2014-08-07 15:50:00,53.04,53.14,53.04,53.05,453172.5222863136,37.8211,37.8924,37.8211,37.8282,453172.5223
2014-08-08 09:30:00,53.27,53.38,53.11,53.12,312218.1436811746,37.9851,38.0635,37.871,37.8781,312218.1437
2014-08-08 09:40:00,53.13,53.15,53.01,53.06,118720.50340849502,37.8852,37.8995,37.7997,37.8353,118720.5034
2014-08-08 09:50:00,53.06,53.17,53.05,53.08,153329.83744100682,37.8353,37.9138,37.8282,37.8496,153329.8374
2014-08-08 10:00:00,53.09,53.21,53.05,53.13,198217.09491347667,37.8567,37.9423,37.8282,37.8852,198217.0949
2014-08-08 10:10:00,53.13,53.17,53.03,53.05,150183.53434714212,37.8852,37.9138,37.8139,37.8282,150183.5343
2014-08-08 10:20:00,53.06,53.13,53.0,53.1,113896.17199790246,37.8353,37.8852,37.7925,37.8638,113896.172
2014-08-08 10:30:00,53.11,53.24,53.09,53.24,107603.56581017304,37.871,37.9637,37.8567,37.9637,107603.5658
2014-08-08 10:40:00,53.23,53.42,53.23,53.37,132459.36025170426,37.9565,38.092,37.9565,38.0564,132459.3603
2014-08-08 10:50:00,53.38,53.42,53.32,53.34,133193.4976402727,38.0635,38.092,38.0207,38.035,133193.4976
2014-08-08 11:00:00,53.34,53.41,53.33,53.36,143156.7907708443,38.035,38.0849,38.0278,38.0492,143156.7908
2014-08-08 11:10:00,53.37,53.5,53.37,53.48,147037.2312532774,38.0564,38.1491,38.0564,38.1348,147037.2313
2014-08-08 11:20:00,53.48,53.54,53.43,53.48,143051.91400104878,38.1348,38.1776,38.0991,38.1348,143051.914
2014-08-08 11:30:00,53.48,53.56,53.46,53.52,130676.45516518092,38.1348,38.1918,38.1205,38.1633,130676.4552
2014-08-08 11:40:00,53.52,53.59,53.52,53.55,137493.44520188778,38.1633,38.2132,38.1633,38.1847,137493.4452
2014-08-08 11:50:00,53.55,53.58,53.48,53.48,157315.15469323544,38.1847,38.2061,38.1348,38.1348,157315.1547
2014-08-08 12:00:00,53.49,53.53,53.45,53.47,99213.42422653384,38.1419,38.1705,38.1134,38.1277,99213.4242
2014-08-08 12:10:00,53.47,53.49,53.43,53.44,69952.80545359202,38.1277,38.1419,38.0991,38.1063,69952.8055
2014-08-08 12:20:00,53.44,53.45,53.36,53.4,62926.06187729418,38.1063,38.1134,38.0492,38.0778,62926.0619
2014-08-08 12:30:00,53.39,53.44,53.36,53.44,83796.53906659674,38.0706,38.1063,38.0492,38.1063,83796.5391
2014-08-08 12:40:00,53.44,53.5,53.44,53.48,70372.312532774,38.1063,38.1491,38.1063,38.1348,70372.3125
2014-08-08 12:50:00,53.49,53.5,53.42,53.46,105401.15364446776,38.1419,38.1491,38.092,38.1205,105401.1536
2014-08-08 13:00:00,53.47,53.54,53.44,53.53,90613.52910330362,38.1277,38.1776,38.1063,38.1705,90613.5291
2014-08-08 13:10:00,53.53,53.7,53.51,53.7,153329.83744100682,38.1705,38.2917,38.1562,38.2917,153329.8374
2014-08-08 13:20:00,53.69,53.85,53.67,53.81,204719.45464079708,38.2845,38.3986,38.2703,38.3701,204719.4546
2014-08-08 13:30:00,53.81,53.81,53.7,53.75,143786.0513896172,38.3701,38.3701,38.2917,38.3273,143786.0514
2014-08-08 13:40:00,53.75,53.81,53.71,53.78,130466.70162558994,38.3273,38.3701,38.2988,38.3487,130466.7016
2014-08-08 13:50:00,53.79,53.83,53.72,53.81,109071.84058730993,38.3559,38.3844,38.3059,38.3701,109071.8406
2014-08-08 14:00:00,53.81,53.86,53.77,53.79,266596.7488201364,38.3701,38.4058,38.3416,38.3559,266596.7488
2014-08-08 14:10:00,53.8,53.8,53.74,53.8,161195.5951756686,38.363,38.363,38.3202,38.363,161195.5952
2014-08-08 14:20:00,53.79,53.88,53.78,53.86,125852.12375458836,38.3559,38.42,38.3487,38.4058,125852.1238
2014-08-08 14:30:00,53.86,53.86,53.8,53.85,110644.99213424226,38.4058,38.4058,38.363,38.3986,110644.9921
2014-08-08 14:40:00,53.85,53.86,53.77,53.81,96591.50498164656,38.3986,38.4058,38.3416,38.3701,96591.505
2014-08-08 14:50:00,53.8,53.83,53.73,53.73,98374.4100681699,38.363,38.3844,38.3131,38.3131,98374.4101
2014-08-08 15:00:00,53.73,53.78,53.72,53.77,98374.4100681699,38.3131,38.3487,38.3059,38.3416,98374.4101
2014-08-08 15:10:00,53.78,53.81,53.74,53.78,195595.17566858945,38.3487,38.3701,38.3202,38.3487,195595.1757
2014-08-08 15:20:00,53.79,53.87,53.78,53.86,196643.94336654432,38.3559,38.4129,38.3487,38.4058,196643.9434
2014-08-08 15:30:00,53.86,53.9,53.85,53.9,217829.0508652333,38.4058,38.4343,38.3986,38.4343,217829.0509
2014-08-08 15:40:00,53.9,53.95,53.87,53.92,330256.94808599894,38.4343,38.4699,38.4129,38.4486,330256.9481
2014-08-08 15:50:00,53.92,53.98,53.89,53.9,677399.0561090718,38.4486,38.4913,38.4272,38.4343,677399.0561
2014-08-11 09:30:00,54.06,54.27,53.93,53.97,349659.15049816464,38.5484,38.6981,38.4557,38.4842,349659.1505
2014-08-11 09:40:00,53.98,54.01,53.87,53.92,155427.37283691662,38.4913,38.5127,38.4129,38.4486,155427.3728
2014-08-11 09:50:00,53.92,54.03,53.83,53.94,136025.17042475092,38.4486,38.527,38.3844,38.4628,136025.1704
2014-08-11 10:00:00,53.95,54.08,53.91,54.08,123439.95804929208,38.4699,38.5626,38.4414,38.5626,123439.958
2014-08-11 10:10:00,54.07,54.13,54.06,54.11,149239.64341898268,38.5555,38.5983,38.5484,38.584,149239.6434
2014-08-11 10:20:00,54.11,54.14,54.06,54.07,89250.13109596225,38.584,38.6054,38.5484,38.5555,89250.1311
2014-08-11 10:30:00,54.07,54.12,54.03,54.12,100157.31515469323,38.5555,38.5912,38.527,38.5912,100157.3152
2014-08-11 10:40:00,54.12,54.2,54.1,54.19,128054.53592029364,38.5912,38.6482,38.5769,38.6411,128054.5359
2014-08-11 10:50:00,54.19,54.19,54.07,54.09,110330.3618248558,38.6411,38.6411,38.5555,38.5698,110330.3618
2014-08-11 11:00:00,54.09,54.19,54.06,54.19,116727.84478238072,38.5698,38.6411,38.5484,38.6411,116727.8448
2014-08-11 11:10:00,54.19,54.32,54.18,54.32,119979.0246460409,38.6411,38.7338,38.6339,38.7338,119979.0246
2014-08-11 11:20:00,54.32,54.37,54.26,54.29,160251.7042475092,38.7338,38.7694,38.691,38.7124,160251.7042
2014-08-11 11:30:00,54.3,54.39,54.29,54.38,177031.98741478764,38.7195,38.7837,38.7124,38.7766,177031.9874
2014-08-11 11:40:00,54.39,54.4,54.28,54.31,80230.72889355008,38.7837,38.7908,38.7053,38.7266,80230.7289
2014-08-11 11:50:00,54.31,54.34,54.28,54.3,77923.43995804929,38.7266,38.748,38.7053,38.7195,77923.44
2014-08-11 12:00:00,54.3,54.32,54.16,54.19,122705.82066072364,38.7195,38.7338,38.6197,38.6411,122705.8207
2014-08-11 12:10:00,54.18,54.24,54.16,54.24,73938.12270582066,38.6339,38.6767,38.6197,38.6767,73938.1227
2014-08-11 12:20:00,54.24,54.27,54.22,54.23,143681.17461982172,38.6767,38.6981,38.6625,38.6696,143681.1746
2014-08-11 12:30:00,54.23,54.24,54.17,54.21,107393.81227058209,38.6696,38.6767,38.6268,38.6553,107393.8123
2014-08-11 12:40:00,54.21,54.23,54.18,54.19,86628.21185107499,38.6553,38.6696,38.6339,38.6411,86628.2119
2014-08-11 12:50:00,54.19,54.22,54.16,54.16,88620.87047718931,38.6411,38.6625,38.6197,38.6197,88620.8705
2014-08-11 13:00:00,54.15,54.26,54.15,54.24,95123.2302045097,38.6126,38.691,38.6126,38.6767,95123.2302
2014-08-11 13:10:00,54.24,54.25,54.23,54.23,62087.047718930255,38.6767,38.6839,38.6696,38.6696,62087.0477
2014-08-11 13:20:00,54.24,54.24,54.14,54.14,56633.45568956476,38.6767,38.6767,38.6054,38.6054,56633.4557
2014-08-11 13:30:00,54.13,54.16,54.09,54.1,99632.9313057158,38.5983,38.6197,38.5698,38.5769,99632.9313
2014-08-11 13:40:00,54.1,54.11,54.07,54.09,82852.64813843733,38.5769,38.584,38.5555,38.5698,82852.6481
2014-08-11 13:50:00,54.1,54.11,53.98,53.99,111588.88306240168,38.5769,38.584,38.4913,38.4985,111588.8831
2014-08-11 14:00:00,53.98,54.01,53.92,53.99,143156.7907708443,38.4913,38.5127,38.4486,38.4985,143156.7908
2014-08-11 14:10:00,53.99,54.05,53.97,54.04,89355.00786575774,38.4985,38.5412,38.4842,38.5341,89355.0079
2014-08-11 14:20:00,54.03,54.05,54.01,54.04,79286.83796539067,38.527,38.5412,38.5127,38.5341,79286.838
2014-08-11 14:30:00,54.04,54.04,53.99,54.0,84320.9229155742,38.5341,38.5341,38.4985,38.5056,84320.9229
2014-08-11 14:40:00,54.0,54.06,53.99,54.06,116413.21447299424,38.5056,38.5484,38.4985,38.5484,116413.2145
2014-08-11 14:50:00,54.06,54.06,54.02,54.02,88411.11693759833,38.5484,38.5484,38.5199,38.5199,88411.1169
2014-08-11 15:00:00,54.02,54.05,54.01,54.04,107288.93550078658,38.5199,38.5412,38.5127,38.5341,107288.9355
2014-08-11 15:10:00,54.05,54.09,54.03,54.04,140325.117986366,38.5412,38.5698,38.527,38.5341,140325.118
2014-08-11 15:20:00,54.04,54.07,54.04,54.04,120188.77818563188,38.5341,38.5555,38.5341,38.5341,120188.7782
2014-08-11 15:30:00,54.04,54.07,54.03,54.07,197797.5878342947,38.5341,38.5555,38.527,38.5555,197797.5878
2014-08-11 15:40:00,54.07,54.07,53.96,53.98,295962.2443628736,38.5555,38.5555,38.4771,38.4913,295962.2444
2014-08-11 15:50:00,53.98,54.03,53.98,54.01,349973.7808075511,38.4913,38.527,38.4913,38.5127,349973.7808
2014-08-12 09:30:00,53.92,54.29,53.89,54.19,282433.1410592554,38.4486,38.7124,38.4272,38.6411,282433.1411
2014-08-12 09:40:00,54.19,54.35,54.19,54.33,164237.0214997378,38.6411,38.7552,38.6411,38.7409,164237.0215
2014-08-12 09:50:00,54.32,54.36,54.27,54.36,135710.54011536445,38.7338,38.7623,38.6981,38.7623,135710.5401
2014-08-12 10:00:00,54.36,54.39,54.24,54.25,182695.3329837441,38.7623,38.7837,38.6767,38.6839,182695.333
2014-08-12 10:10:00,54.25,54.36,54.24,54.34,135186.156266387,38.6839,38.7623,38.6767,38.748,135186.1563
2014-08-12 10:20:00,54.34,54.39,54.29,54.32,86628.21185107499,38.748,38.7837,38.7124,38.7338,86628.2119
2014-08-12 10:30:00,54.32,54.32,54.18,54.24,70162.558993183,38.7338,38.7338,38.6339,38.6767,70162.559
2014-08-12 10:40:00,54.24,54.28,54.16,54.16,88515.99370739382,38.6767,38.7053,38.6197,38.6197,88515.9937
2014-08-12 10:50:00,54.16,54.22,54.16,54.19,81174.6198217095,38.6197,38.6625,38.6197,38.6411,81174.6198
2014-08-12 11:00:00,54.18,54.18,54.06,54.12,157420.03146303093,38.6339,38.6339,38.5484,38.5912,157420.0315
2014-08-12 11:10:00,54.11,54.18,54.11,54.17,128474.0429994756,38.584,38.6339,38.584,38.6268,128474.043
2014-08-12 11:20:00,54.18,54.21,54.16,54.2,88201.36339800734,38.6339,38.6553,38.6197,38.6482,88201.3634
2014-08-12 11:30:00,54.19,54.22,54.14,54.2,110854.74567383324,38.6411,38.6625,38.6054,38.6482,110854.7457
2014-08-12 11:40:00,54.21,54.27,54.19,54.22,71525.95700052439,38.6553,38.6981,38.6411,38.6625,71525.957
2014-08-12 11:50:00,54.23,54.25,54.16,54.16,54221.289984268486,38.6696,38.6839,38.6197,38.6197,54221.29
2014-08-12 12:00:00,54.17,54.23,54.14,54.23,155322.49606712113,38.6268,38.6696,38.6054,38.6696,155322.4961
2014-08-12 12:10:00,54.23,54.3,54.22,54.29,129417.93392763504,38.6696,38.7195,38.6625,38.7124,129417.9339
2014-08-12 12:20:00,54.29,54.33,54.27,54.3,90194.02202412166,38.7124,38.7409,38.6981,38.7195,90194.022
2014-08-12 12:30:00,54.3,54.35,54.26,54.33,109805.97797587834,38.7195,38.7552,38.691,38.7409,109805.978
2014-08-12 12:40:00,54.33,54.38,54.32,54.34,82852.64813843733,38.7409,38.7766,38.7338,38.748,82852.6481
2014-08-12 12:50:00,54.34,54.36,54.31,54.33,63450.44572627163,38.748,38.7623,38.7266,38.7409,63450.4457
2014-08-12 13:00:00,54.34,54.41,54.34,54.37,100157.31515469323,38.748,38.798,38.748,38.7694,100157.3152
2014-08-12 13:10:00,54.36,54.4,54.36,54.39,81908.75721027792,38.7623,38.7908,38.7623,38.7837,81908.7572
2014-08-12 13:20:00,54.39,54.4,54.34,54.36,125642.37021499738,38.7837,38.7908,38.748,38.7623,125642.3702
2014-08-12 13:30:00,54.36,54.36,54.29,54.33,168117.46198217096,38.7623,38.7623,38.7124,38.7409,168117.462
2014-08-12 13:40:00,54.34,54.35,54.31,54.32,90403.77556371264,38.748,38.7552,38.7266,38.7338,90403.7756
2014-08-12 13:50:00,54.32,54.41,54.32,54.4,111798.63660199266,38.7338,38.798,38.7338,38.7908,111798.6366
2014-08-12 14:00:00,54.4,54.4,54.34,54.34,113896.17199790246,38.7908,38.7908,38.748,38.748,113896.172
2014-08-12 14:10:00,54.34,54.39,54.34,54.37,159937.07393812272,38.748,38.7837,38.748,38.7694,159937.0739
2014-08-12 14:20:00,54.36,54.38,54.3,54.33,152805.45359202937,38.7623,38.7766,38.7195,38.7409,152805.4536
2014-08-12 14:30:00,54.33,54.37,54.26,54.37,137912.95228106974,38.7409,38.7694,38.691,38.7694,137912.9523
2014-08-12 14:40:00,54.36,54.41,54.32,54.39,183953.85422129,38.7623,38.798,38.7338,38.7837,183953.8542
2014-08-12 14:50:00,54.38,54.4,54.36,54.36,92501.31095962244,38.7766,38.7908,38.7623,38.7623,92501.311
2014-08-12 15:00:00,54.36,54.42,54.34,54.4,153644.4677503933,38.7623,38.8051,38.748,38.7908,153644.4678
2014-08-12 15:10:00,54.41,54.42,54.36,54.4,115259.57000524383,38.798,38.8051,38.7623,38.7908,115259.57
2014-08-12 15:20:00,54.4,54.44,54.38,54.38,162978.50026219193,38.7908,38.8193,38.7766,38.7766,162978.5003
2014-08-12 15:30:00,54.38,54.42,54.32,54.41,175249.08232826428,38.7766,38.8051,38.7338,38.798,175249.0823
2014-08-12 15:40:00,54.42,54.48,54.37,54.38,250340.84950183536,38.8051,38.8479,38.7694,38.7766,250340.8495
2014-08-12 15:50:00,54.37,54.44,54.37,54.38,634609.3340325118,38.7694,38.8193,38.7694,38.7766,634609.334
2014-08-13 09:30:00,54.72,55.03,54.67,54.83,507918.1961195595,39.019,39.2401,38.9834,39.0974,507918.1961
2014-08-13 09:40:00,54.83,54.89,54.77,54.78,256528.5789197693,39.0974,39.1402,39.0547,39.0618,256528.5789
2014-08-13 09:50:00,54.78,54.79,54.52,54.53,136654.43104352386,39.0618,39.0689,38.8764,38.8835,136654.431
2014-08-13 10:00:00,54.53,54.62,54.51,54.56,182695.3329837441,38.8835,38.9477,38.8693,38.9049,182695.333
2014-08-13 10:10:00,54.56,54.61,54.5,54.6,242579.96853696907,38.9049,38.9406,38.8621,38.9334,242579.9685
2014-08-13 10:20:00,54.6,54.65,54.59,54.65,165705.29627687467,38.9334,38.9691,38.9263,38.9691,165705.2963
2014-08-13 10:30:00,54.65,54.73,54.61,54.73,196643.94336654432,38.9691,39.0261,38.9406,39.0261,196643.9434
2014-08-13 10:40:00,54.73,54.81,54.7,54.79,223387.51966439435,39.0261,39.0832,39.0047,39.0689,223387.5197
2014-08-13 10:50:00,54.8,54.8,54.73,54.78,222653.38227582592,39.076,39.076,39.0261,39.0618,222653.3823
2014-08-13 11:00:00,54.78,54.96,54.77,54.94,277294.17933927634,39.0618,39.1901,39.0547,39.1759,277294.1793
2014-08-13 11:10:00,54.95,55.02,54.93,55.01,191819.61195595167,39.183,39.2329,39.1687,39.2258,191819.612
2014-08-13 11:20:00,55.01,55.16,54.98,55.14,311693.7598321972,39.2258,39.3328,39.2044,39.3185,311693.7598
2014-08-13 11:30:00,55.15,55.2,55.13,55.14,242265.3382275826,39.3256,39.3613,39.3114,39.3185,242265.3382
2014-08-13 11:40:00,55.14,55.15,55.09,55.12,347037.2312532774,39.3185,39.3256,39.2828,39.3042,347037.2313
2014-08-13 11:50:00,55.13,55.18,55.11,55.11,141583.63922391192,39.3114,39.347,39.2971,39.2971,141583.6392
2014-08-13 12:00:00,55.11,55.13,55.03,55.05,153749.34452018878,39.2971,39.3114,39.2401,39.2543,153749.3445
2014-08-13 12:10:00,55.04,55.06,55.0,55.06,117042.47509176718,39.2472,39.2614,39.2187,39.2614,117042.4751
2014-08-13 12:20:00,55.05,55.06,55.01,55.04,87676.97954902989,39.2543,39.2614,39.2258,39.2472,87676.9795
2014-08-13 12:30:00,55.04,55.04,54.96,54.98,77084.42579968537,39.2472,39.2472,39.1901,39.2044,77084.4258
2014-08-13 12:40:00,54.98,55.06,54.94,55.06,115679.0770844258,39.2044,39.2614,39.1759,39.2614,115679.0771
2014-08-13 12:50:00,55.06,55.07,55.04,55.05,109805.97797587834,39.2614,39.2686,39.2472,39.2543,109805.978
2014-08-13 13:00:00,55.05,55.2,55.05,55.14,165390.6659674882,39.2543,39.3613,39.2543,39.3185,165390.666
2014-08-13 13:10:00,55.14,55.15,55.05,55.1,109491.34766649189,39.3185,39.3256,39.2543,39.29,109491.3477
2014-08-13 13:20:00,55.1,55.1,55.06,55.06,60094.389092815945,39.29,39.29,39.2614,39.2614,60094.3891
2014-08-13 13:30:00,55.06,55.06,55.04,55.05,93759.83219716832,39.2614,39.2614,39.2472,39.2543,93759.8322
2014-08-13 13:40:00,55.05,55.13,55.04,55.11,123439.95804929208,39.2543,39.3114,39.2472,39.2971,123439.958
2014-08-13 13:50:00,55.11,55.12,55.06,55.06,89669.63817514421,39.2971,39.3042,39.2614,39.2614,89669.6382
2014-08-13 14:00:00,55.06,55.1,55.03,55.04,151861.56266386996,39.2614,39.29,39.2401,39.2472,151861.5627
2014-08-13 14:10:00,55.04,55.1,55.04,55.09,119664.39433665444,39.2472,39.29,39.2472,39.2828,119664.3943
2014-08-13 14:20:00,55.08,55.08,55.04,55.05,116098.58416360775,39.2757,39.2757,39.2472,39.2543,116098.5842
2014-08-13 14:30:00,55.05,55.08,55.05,55.08,106974.30519140013,39.2543,39.2757,39.2543,39.2757,106974.3052
2014-08-13 14:40:00,55.07,55.08,54.99,54.99,152490.8232826429,39.2686,39.2757,39.2115,39.2115,152490.8233
2014-08-13 14:50:00,55.0,55.05,54.97,55.0,171997.9024646041,39.2187,39.2543,39.1973,39.2187,171997.9025
2014-08-13 15:00:00,55.01,55.01,54.96,54.97,152176.19297325643,39.2258,39.2258,39.1901,39.1973,152176.193
2014-08-13 15:10:00,54.97,55.03,54.93,55.03,170949.1347666492,39.1973,39.2401,39.1687,39.2401,170949.1348
2014-08-13 15:20:00,55.02,55.13,55.02,55.08,326061.87729417934,39.2329,39.3114,39.2329,39.2757,326061.8773
2014-08-13 15:30:00,55.08,55.1,55.04,55.08,302149.9737808076,39.2757,39.29,39.2472,39.2757,302149.9738
2014-08-13 15:40:00,55.08,55.11,55.06,55.06,352071.3162034609,39.2757,39.2971,39.2614,39.2614,352071.3162
2014-08-13 15:50:00,55.06,55.19,55.06,55.19,1523859.4651284742,39.2614,39.3541,39.2614,39.3541,1523859.4651
2014-08-14 09:30:00,55.35,55.59,55.3,55.4,400943.8909281594,39.4682,39.6394,39.4326,39.5039,400943.8909
2014-08-14 09:40:00,55.39,55.47,55.32,55.41,193392.7635028841,39.4968,39.5538,39.4468,39.511,193392.7635
2014-08-14 09:50:00,55.41,55.55,55.4,55.55,189617.1997902465,39.511,39.6108,39.5039,39.6108,189617.1998
2014-08-14 10:00:00,55.55,55.64,55.55,55.61,217933.92763502884,39.6108,39.675,39.6108,39.6536,217933.9276
2014-08-14 10:10:00,55.6,55.68,55.57,55.67,152700.57682223388,39.6465,39.7035,39.6251,39.6964,152700.5768
2014-08-14 10:20:00,55.67,55.76,55.67,55.7,193497.6402726796,39.6964,39.7606,39.6964,39.7178,193497.6403
2014-08-14 10:30:00,55.71,55.73,55.7,55.72,116937.59832197169,39.7249,39.7392,39.7178,39.7321,116937.5983
2014-08-14 10:40:00,55.71,55.75,55.67,55.67,249921.3424226534,39.7249,39.7535,39.6964,39.6964,249921.3424
2014-08-14 10:50:00,55.67,55.69,55.59,55.6,108127.9496591505,39.6964,39.7107,39.6394,39.6465,108127.9497
2014-08-14 11:00:00,55.59,55.62,55.53,55.57,182066.0723649712,39.6394,39.6608,39.5966,39.6251,182066.0724
2014-08-14 11:10:00,55.57,55.71,55.57,55.7,74357.62978500262,39.6251,39.7249,39.6251,39.7178,74357.6298
2014-08-14 11:20:00,55.7,55.77,55.67,55.67,162454.11641321448,39.7178,39.7677,39.6964,39.6964,162454.1164
2014-08-14 11:30:00,55.67,55.68,55.59,55.66,95332.98374410068,39.6964,39.7035,39.6394,39.6893,95332.9837
2014-08-14 11:40:00,55.65,55.7,55.61,55.7,81069.743051914,39.6822,39.7178,39.6536,39.7178,81069.7431
2014-08-14 11:50:00,55.71,55.76,55.65,55.76,76560.04195070792,39.7249,39.7606,39.6822,39.7606,76560.042
2014-08-14 12:00:00,55.75,55.76,55.73,55.74,80964.86628211851,39.7535,39.7606,39.7392,39.7463,80964.8663
2014-08-14 12:10:00,55.73,55.76,55.72,55.75,66491.87205034085,39.7392,39.7606,39.7321,39.7535,66491.8721
2014-08-14 12:20:00,55.74,55.76,55.7,55.75,57996.85369690614,39.7463,39.7606,39.7178,39.7535,57996.8537
2014-08-14 12:30:00,55.75,55.77,55.75,55.76,68379.65390665967,39.7535,39.7677,39.7535,39.7606,68379.6539
2014-08-14 12:40:00,55.75,55.76,55.69,55.71,133298.37441006818,39.7535,39.7606,39.7107,39.7249,133298.3744
2014-08-14 12:50:00,55.71,55.78,55.7,55.77,126900.89145254326,39.7249,39.7749,39.7178,39.7677,126900.8915
2014-08-14 13:00:00,55.77,55.82,55.74,55.8,183324.59360251704,39.7677,39.8034,39.7463,39.7891,183324.5936
2014-08-14 13:10:00,55.81,55.87,55.81,55.83,103618.24855794442,39.7962,39.839,39.7962,39.8105,103618.2486
2014-08-14 13:20:00,55.84,55.85,55.8,55.81,85998.95123230205,39.8176,39.8248,39.7891,39.7962,85998.9512
2014-08-14 13:30:00,55.8,55.82,55.76,55.81,128369.16622968012,39.7891,39.8034,39.7606,39.7962,128369.1662
2014-08-14 13:40:00,55.8,55.83,55.75,55.76,117776.6124803356,39.7891,39.8105,39.7535,39.7606,117776.6125
2014-08-14 13:50:00,55.76,55.76,55.69,55.71,90403.77556371264,39.7606,39.7606,39.7107,39.7249,90403.7756
2014-08-14 14:00:00,55.7,55.71,55.67,55.7,92815.94126900892,39.7178,39.7249,39.6964,39.7178,92815.9413
2014-08-14 14:10:00,55.7,55.73,55.67,55.68,137598.32197168327,39.7178,39.7392,39.6964,39.7035,137598.322
2014-08-14 14:20:00,55.68,55.82,55.67,55.79,117357.10540115365,39.7035,39.8034,39.6964,39.782,117357.1054
2014-08-14 14:30:00,55.8,55.85,55.78,55.83,74672.26009438909,39.7891,39.8248,39.7749,39.8105,74672.2601
2014-08-14 14:40:00,55.83,55.89,55.83,55.87,176297.85002621918,39.8105,39.8533,39.8105,39.839,176297.85
2014-08-14 14:50:00,55.87,55.89,55.87,55.88,113057.15783953854,39.839,39.8533,39.839,39.8462,113057.1578
2014-08-14 15:00:00,55.88,55.95,55.88,55.94,230414.26324069212,39.8462,39.8961,39.8462,39.8889,230414.2632
2014-08-14 15:10:00,55.94,56.02,55.94,56.01,224016.7802831673,39.8889,39.946,39.8889,39.9389,224016.7803
2014-08-14 15:20:00,56.0,56.01,55.94,55.95,257157.8395385422,39.9317,39.9389,39.8889,39.8961,257157.8395
2014-08-14 15:30:00,55.95,56.0,55.94,55.94,245726.27163083377,39.8961,39.9317,39.8889,39.8889,245726.2716
2014-08-14 15:40:00,55.95,56.0,55.93,55.98,270686.94284216047,39.8961,39.9317,39.8818,39.9175,270686.9428
2014-08-14 15:50:00,55.98,56.06,55.97,56.06,704667.0162558993,39.9175,39.9745,39.9103,39.9745,704667.0163
2014-08-15 09:30:00,56.07,56.26,55.98,55.98,1211851.0749868904,39.9816,40.1171,39.9175,39.9175,1211851.075
2014-08-15 09:40:00,55.98,56.11,55.97,56.05,160985.84163607762,39.9175,40.0102,39.9103,39.9674,160985.8416
2014-08-15 09:50:00,56.05,56.1,56.02,56.07,145568.95647614053,39.9674,40.003,39.946,39.9816,145568.9565
2014-08-15 10:00:00,56.07,56.11,56.0,56.08,190665.96748820136,39.9816,40.0102,39.9317,39.9888,190665.9675
2014-08-15 10:10:00,56.08,56.1,56.02,56.08,206187.729417934,39.9888,40.003,39.946,39.9888,206187.7294
2014-08-15 10:20:00,56.09,56.19,56.08,56.18,168432.09229155743,39.9959,40.0672,39.9888,40.0601,168432.0923
2014-08-15 10:30:00,56.18,56.23,56.17,56.21,119559.51756685894,40.0601,40.0957,40.0529,40.0815,119559.5176
2014-08-15 10:40:00,56.2,56.23,55.85,55.91,419716.8327215522,40.0743,40.0957,39.8248,39.8676,419716.8327
2014-08-15 10:50:00,55.88,55.9,55.54,55.72,266596.7488201364,39.8462,39.8604,39.6037,39.7321,266596.7488
2014-08-15 11:00:00,55.71,55.72,55.6,55.68,173466.17724174095,39.7249,39.7321,39.6465,39.7035,173466.1772
2014-08-15 11:10:00,55.69,55.76,55.62,55.65,178500.2621919245,39.7107,39.7606,39.6608,39.6822,178500.2622
2014-08-15 11:20:00,55.65,55.65,55.48,55.51,173466.17724174095,39.6822,39.6822,39.5609,39.5823,173466.1772
2014-08-15 11:30:00,55.51,55.61,55.46,55.61,133717.88148925014,39.5823,39.6536,39.5467,39.6536,133717.8815
2014-08-15 11:40:00,55.6,55.68,55.57,55.62,126166.75406397483,39.6465,39.7035,39.6251,39.6608,126166.7541
2014-08-15 11:50:00,55.61,55.61,55.33,55.46,157839.5385422129,39.6536,39.6536,39.454,39.5467,157839.5385
2014-08-15 12:00:00,55.46,55.61,55.38,55.59,132564.23702149975,39.5467,39.6536,39.4896,39.6394,132564.237
2014-08-15 12:10:00,55.58,55.59,55.44,55.51,94598.84635553224,39.6322,39.6394,39.5324,39.5823,94598.8464
2014-08-15 12:20:00,55.5,55.64,55.47,55.63,209858.4163607761,39.5752,39.675,39.5538,39.6679,209858.4164
2014-08-15 12:30:00,55.63,55.71,55.61,55.67,106974.30519140013,39.6679,39.7249,39.6536,39.6964,106974.3052
2014-08-15 12:40:00,55.68,55.79,55.67,55.78,233980.0734137389,39.7035,39.782,39.6964,39.7749,233980.0734
2014-08-15 12:50:00,55.78,55.79,55.64,55.64,175039.3287886733,39.7749,39.782,39.675,39.675,175039.3288
2014-08-15 13:00:00,55.64,55.67,55.58,55.64,146827.4777136864,39.675,39.6964,39.6322,39.675,146827.4777
2014-08-15 13:10:00,55.65,55.72,55.64,55.69,102779.2343995805,39.6822,39.7321,39.675,39.7107,102779.2344
2014-08-15 13:20:00,55.69,55.72,55.65,55.69,111484.0062926062,39.7107,39.7321,39.6822,39.7107,111484.0063
2014-08-15 13:30:00,55.69,55.69,55.6,55.62,87991.60985841636,39.7107,39.7107,39.6465,39.6608,87991.6099
2014-08-15 13:40:00,55.62,55.69,55.62,55.62,76245.41164132145,39.6608,39.7107,39.6608,39.6608,76245.4116
2014-08-15 13:50:00,55.63,55.66,55.57,55.58,172102.77923439958,39.6679,39.6893,39.6251,39.6322,172102.7792
2014-08-15 14:00:00,55.58,55.65,55.56,55.65,83272.15521761929,39.6322,39.6822,39.618,39.6822,83272.1552
2014-08-15 14:10:00,55.64,55.68,55.63,55.67,59779.75878342947,39.675,39.7035,39.6679,39.6964,59779.7588
2014-08-15 14:20:00,55.67,55.86,55.67,55.84,157629.7850026219,39.6964,39.8319,39.6964,39.8176,157629.785
2014-08-15 14:30:00,55.84,55.85,55.74,55.78,162244.3628736235,39.8176,39.8248,39.7463,39.7749,162244.3629
2014-08-15 14:40:00,55.79,55.83,55.78,55.79,131830.09963293132,39.782,39.8105,39.7749,39.782,131830.0996
2014-08-15 14:50:00,55.8,55.82,55.76,55.79,89564.76140534872,39.7891,39.8034,39.7606,39.782,89564.7614
2014-08-15 15:00:00,55.78,55.85,55.76,55.85,123544.83481908755,39.7749,39.8248,39.7606,39.8248,123544.8348
2014-08-15 15:10:00,55.85,55.86,55.8,55.81,121027.7923439958,39.8248,39.8319,39.7891,39.7962,121027.7923
2014-08-15 15:20:00,55.81,55.85,55.79,55.8,170424.75091767174,39.7962,39.8248,39.782,39.7891,170424.7509
2014-08-15 15:30:00,55.8,55.9,55.76,55.85,227267.96014682748,39.7891,39.8604,39.7606,39.8248,227267.9601
2014-08-15 15:40:00,55.84,55.91,55.84,55.87,329627.687467226,39.8176,39.8676,39.8176,39.839,329627.6875
2014-08-15 15:50:00,55.88,55.96,55.87,55.88,618143.6811746198,39.8462,39.9032,39.839,39.8462,618143.6812
2014-08-18 09:30:00,56.07,56.13,55.83,55.88,396643.9433665443,39.9816,40.0244,39.8105,39.8462,396643.9434
2014-08-18 09:40:00,55.88,55.99,55.86,55.95,140220.24121657052,39.8462,39.9246,39.8319,39.8961,140220.2412
2014-08-18 09:50:00,55.95,55.99,55.91,55.97,193078.13319349763,39.8961,39.9246,39.8676,39.9103,193078.1332
2014-08-18 10:00:00,55.96,56.0,55.93,55.98,170739.3812270582,39.9032,39.9317,39.8818,39.9175,170739.3812
2014-08-18 10:10:00,55.97,56.09,55.97,56.07,204195.07079181963,39.9103,39.9959,39.9103,39.9816,204195.0708
2014-08-18 10:20:00,56.07,56.09,56.02,56.04,237860.513896172,39.9816,39.9959,39.946,39.9603,237860.5139
2014-08-18 10:30:00,56.03,56.04,55.95,56.03,133088.6208704772,39.9531,39.9603,39.8961,39.9531,133088.6209
2014-08-18 10:40:00,56.04,56.05,55.98,56.05,101940.22024121658,39.9603,39.9674,39.9175,39.9674,101940.2202
2014-08-18 10:50:00,56.05,56.11,56.04,56.07,86418.458311484,39.9674,40.0102,39.9603,39.9816,86418.4583
2014-08-18 11:00:00,56.07,56.09,55.96,56.01,203775.56371263764,39.9816,39.9959,39.9032,39.9389,203775.5637
2014-08-18 11:10:00,56.01,56.05,55.98,56.0,90823.2826428946,39.9389,39.9674,39.9175,39.9317,90823.2826
2014-08-18 11:20:00,55.99,55.99,55.93,55.94,137912.95228106974,39.9246,39.9246,39.8818,39.8889,137912.9523
2014-08-18 11:30:00,55.94,55.97,55.88,55.88,127005.76822233875,39.8889,39.9103,39.8462,39.8462,127005.7682
2014-08-18 11:40:00,55.89,55.9,55.85,55.88,115993.70739381228,39.8533,39.8604,39.8248,39.8462,115993.7074
2014-08-18 11:50:00,55.88,55.89,55.86,55.87,204614.5778710016,39.8462,39.8533,39.8319,39.839,204614.5779
2014-08-18 12:00:00,55.88,55.91,55.85,55.85,148715.25957000523,39.8462,39.8676,39.8248,39.8248,148715.2596
2014-08-18 12:10:00,55.85,55.88,55.85,55.88,103932.87886733087,39.8248,39.8462,39.8248,39.8462,103932.8789
2014-08-18 12:20:00,55.88,55.89,55.85,55.87,113476.6649187205,39.8462,39.8533,39.8248,39.839,113476.6649
2014-08-18 12:30:00,55.87,55.9,55.86,55.88,137912.95228106974,39.839,39.8604,39.8319,39.8462,137912.9523
2014-08-18 12:40:00,55.88,55.89,55.81,55.81,128998.42684845306,39.8462,39.8533,39.7962,39.7962,128998.4268
2014-08-18 12:50:00,55.82,55.86,55.81,55.83,106554.79811221817,39.8034,39.8319,39.7962,39.8105,106554.7981
2014-08-18 13:00:00,55.82,55.83,55.73,55.82,170844.2579968537,39.8034,39.8105,39.7392,39.8034,170844.258
2014-08-18 13:10:00,55.81,55.88,55.81,55.88,105820.66072364972,39.7962,39.8462,39.7962,39.8462,105820.6607
2014-08-18 13:20:00,55.88,55.88,55.84,55.84,83901.41583639225,39.8462,39.8462,39.8176,39.8176,83901.4158
2014-08-18 13:30:00,55.85,55.85,55.81,55.81,86103.82800209754,39.8248,39.8248,39.7962,39.7962,86103.828
2014-08-18 13:40:00,55.81,55.84,55.78,55.8,276140.53487152595,39.7962,39.8176,39.7749,39.7891,276140.5349
2014-08-18 13:50:00,55.79,55.8,55.72,55.73,156476.14053487152,39.782,39.7891,39.7321,39.7392,156476.1405
2014-08-18 14:00:00,55.73,55.8,55.72,55.79,265128.4740429995,39.7392,39.7891,39.7321,39.782,265128.474
2014-08-18 14:10:00,55.79,55.8,55.72,55.73,161615.10225485056,39.782,39.7891,39.7321,39.7392,161615.1023
2014-08-18 14:20:00,55.72,55.76,55.68,55.73,270791.819611956,39.7321,39.7606,39.7035,39.7392,270791.8196
2014-08-18 14:30:00,55.72,55.78,55.72,55.73,162349.239643419,39.7321,39.7749,39.7321,39.7392,162349.2396
2014-08-18 14:40:00,55.73,55.74,55.67,55.67,145883.586785527,39.7392,39.7463,39.6964,39.6964,145883.5868
2014-08-18 14:50:00,55.67,55.73,55.67,55.7,192134.24226533825,39.6964,39.7392,39.6964,39.7178,192134.2423
2014-08-18 15:00:00,55.7,55.74,55.67,55.73,173466.17724174095,39.7178,39.7463,39.6964,39.7392,173466.1772
2014-08-18 15:10:00,55.74,55.77,55.69,55.69,246355.5322496067,39.7463,39.7677,39.7107,39.7107,246355.5322
2014-08-18 15:20:00,55.69,55.71,55.67,55.67,395070.791819612,39.7107,39.7249,39.6964,39.6964,395070.7918
2014-08-18 15:30:00,55.67,55.71,55.65,55.71,367697.954902989,39.6964,39.7249,39.6822,39.7249,367697.9549
2014-08-18 15:40:00,55.71,55.71,55.64,55.65,519140.010487677,39.7249,39.7249,39.675,39.6822,519140.0105
2014-08-18 15:50:00,55.65,55.72,55.65,55.68,1168012.5852123755,39.6822,39.7321,39.6822,39.7035,1168012.5852
2014-08-19 09:30:00,56.11,56.13,55.86,55.87,444782.3807026744,40.0102,40.0244,39.8319,39.839,444782.3807
2014-08-19 09:40:00,55.88,55.91,55.75,55.79,148190.87572102778,39.8462,39.8676,39.7535,39.782,148190.8757
2014-08-19 09:50:00,55.79,55.92,55.79,55.88,134032.5117986366,39.782,39.8747,39.782,39.8462,134032.5118
2014-08-19 10:00:00,55.88,55.88,55.75,55.79,208180.38804404825,39.8462,39.8462,39.7535,39.782,208180.388
2014-08-19 10:10:00,55.79,55.83,55.73,55.75,140325.117986366,39.782,39.8105,39.7392,39.7535,140325.118
2014-08-19 10:20:00,55.75,55.77,55.7,55.7,152805.45359202937,39.7535,39.7677,39.7178,39.7178,152805.4536
2014-08-19 10:30:00,55.7,55.78,55.65,55.78,122181.4368117462,39.7178,39.7749,39.6822,39.7749,122181.4368
2014-08-19 10:40:00,55.77,55.83,55.73,55.81,129732.5642370215,39.7677,39.8105,39.7392,39.7962,129732.5642
2014-08-19 10:50:00,55.82,55.85,55.81,55.82,134032.5117986366,39.8034,39.8248,39.7962,39.8034,134032.5118
2014-08-19 11:00:00,55.83,55.83,55.72,55.82,142422.65338227584,39.8105,39.8105,39.7321,39.8034,142422.6534
2014-08-19 11:10:00,55.82,55.85,55.81,55.83,113371.788148925,39.8034,39.8248,39.7962,39.8105,113371.7881
2014-08-19 11:20:00,55.82,55.84,55.81,55.82,86208.70477189303,39.8034,39.8176,39.7962,39.8034,86208.7048
2014-08-19 11:30:00,55.82,55.83,55.78,55.81,86313.58154168852,39.8034,39.8105,39.7749,39.7962,86313.5815
2014-08-19 11:40:00,55.81,55.82,55.74,55.75,66806.50235972732,39.7962,39.8034,39.7463,39.7535,66806.5024
2014-08-19 11:50:00,55.75,55.75,55.7,55.72,103723.12532773992,39.7535,39.7535,39.7178,39.7321,103723.1253
2014-08-19 12:00:00,55.71,55.74,55.64,55.65,115469.3235448348,39.7249,39.7463,39.675,39.6822,115469.3235
2014-08-19 12:10:00,55.66,55.67,55.63,55.66,81489.25013109596,39.6893,39.6964,39.6679,39.6893,81489.2501
2014-08-19 12:20:00,55.66,55.73,55.65,55.72,78762.45411641321,39.6893,39.7392,39.6822,39.7321,78762.4541
2014-08-19 12:30:00,55.73,55.74,55.7,55.73,116622.96801258522,39.7392,39.7463,39.7178,39.7392,116622.968
2014-08-19 12:40:00,55.73,55.77,55.73,55.77,48662.821185107496,39.7392,39.7677,39.7392,39.7677,48662.8212
2014-08-19 12:50:00,55.77,55.78,55.71,55.72,94074.4625065548,39.7677,39.7749,39.7249,39.7321,94074.4625
2014-08-19 13:00:00,55.71,55.81,55.71,55.79,119244.88725747248,39.7249,39.7962,39.7249,39.782,119244.8873
2014-08-19 13:10:00,55.8,55.8,55.76,55.77,139171.47351861562,39.7891,39.7891,39.7606,39.7677,139171.4735
2014-08-19 13:20:00,55.78,55.8,55.77,55.79,107393.81227058209,39.7749,39.7891,39.7677,39.782,107393.8123
2014-08-19 13:30:00,55.79,55.79,55.75,55.76,189722.07656004195,39.782,39.782,39.7535,39.7606,189722.0766
2014-08-19 13:40:00,55.76,55.87,55.76,55.86,164761.40534871526,39.7606,39.839,39.7606,39.8319,164761.4053
2014-08-19 13:50:00,55.87,55.88,55.84,55.88,145778.7100157315,39.839,39.8462,39.8176,39.8462,145778.71
2014-08-19 14:00:00,55.88,55.88,55.81,55.82,177975.87834294705,39.8462,39.8462,39.7962,39.8034,177975.8783
2014-08-19 14:10:00,55.81,55.87,55.81,55.87,225904.5621394861,39.7962,39.839,39.7962,39.839,225904.5621
2014-08-19 14:20:00,55.88,56.08,55.88,56.08,171893.0256948086,39.8462,39.9888,39.8462,39.9888,171893.0257
2014-08-19 14:30:00,56.08,56.16,56.06,56.15,168746.7226009439,39.9888,40.0458,39.9745,40.0387,168746.7226
2014-08-19 14:40:00,56.15,56.2,56.12,56.12,90613.52910330362,40.0387,40.0743,40.0173,40.0173,90613.5291
2014-08-19 14:50:00,56.13,56.2,56.12,56.19,141269.00891452545,40.0244,40.0743,40.0173,40.0672,141269.0089
2014-08-19 15:00:00,56.18,56.18,56.14,56.14,82433.14105925537,40.0601,40.0601,40.0316,40.0316,82433.1411
2014-08-19 15:10:00,56.14,56.2,56.12,56.18,193078.13319349763,40.0316,40.0743,40.0173,40.0601,193078.1332
2014-08-19 15:20:00,56.17,56.19,56.12,56.12,113266.91137912952,40.0529,40.0672,40.0173,40.0173,113266.9114
2014-08-19 15:30:00,56.12,56.15,56.07,56.07,162454.11641321448,40.0173,40.0387,39.9816,39.9816,162454.1164
2014-08-19 15:40:00,56.07,56.13,56.07,56.09,232931.305715784,39.9816,40.0244,39.9816,39.9959,232931.3057
2014-08-19 15:50:00,56.09,56.21,56.09,56.17,971054.0115364448,39.9959,40.0815,39.9959,40.0529,971054.0115
2014-08-20 09:30:00,55.95,56.09,55.81,56.07,303198.7414787625,39.8961,39.9959,39.7962,39.9816,303198.7415
2014-08-20 09:40:00,56.08,56.33,56.08,56.29,273203.9853172522,39.9888,40.167,39.9888,40.1385,273203.9853
2014-08-20 09:50:00,56.29,56.32,56.23,56.23,81489.25013109596,40.1385,40.1599,40.0957,40.0957,81489.2501
2014-08-20 10:00:00,56.24,56.24,56.14,56.23,100786.57577346616,40.1029,40.1029,40.0316,40.0957,100786.5758
2014-08-20 10:10:00,56.24,56.47,56.23,56.45,157420.03146303093,40.1029,40.2669,40.0957,40.2526,157420.0315
2014-08-20 10:20:00,56.46,56.56,56.44,56.56,287676.9795490299,40.2597,40.331,40.2455,40.331,287676.9795
2014-08-20 10:30:00,56.55,56.56,56.45,56.52,212585.2123754588,40.3239,40.331,40.2526,40.3025,212585.2124
2014-08-20 10:40:00,56.51,56.54,56.46,56.51,111169.37598321972,40.2954,40.3168,40.2597,40.2954,111169.376
2014-08-20 10:50:00,56.52,56.56,56.5,56.51,118510.74986890404,40.3025,40.331,40.2883,40.2954,118510.7499
2014-08-20 11:00:00,56.5,56.52,56.49,56.5,105925.5374934452,40.2883,40.3025,40.2811,40.2883,105925.5375
2014-08-20 11:10:00,56.51,56.63,56.5,56.6,156371.26376507603,40.2954,40.381,40.2883,40.3596,156371.2638
2014-08-20 11:20:00,56.6,56.64,56.58,56.6,192448.8725747247,40.3596,40.3881,40.3453,40.3596,192448.8726
2014-08-20 11:30:00,56.6,56.63,56.54,56.63,88830.62401678029,40.3596,40.381,40.3168,40.381,88830.624
2014-08-20 11:40:00,56.63,56.63,56.56,56.57,153854.22128998427,40.381,40.381,40.331,40.3382,153854.2213
2014-08-20 11:50:00,56.57,56.6,56.55,56.59,111798.63660199266,40.3382,40.3596,40.3239,40.3524,111798.6366
2014-08-20 12:00:00,56.58,56.59,56.54,56.56,95332.98374410068,40.3453,40.3524,40.3168,40.331,95332.9837
2014-08-20 12:10:00,56.55,56.61,56.54,56.61,110015.73151546932,40.3239,40.3667,40.3168,40.3667,110015.7315
2014-08-20 12:20:00,56.61,56.63,56.6,56.62,127110.64499213424,40.3667,40.381,40.3596,40.3738,127110.645
2014-08-20 12:30:00,56.61,56.62,56.6,56.61,60933.403251179865,40.3667,40.3738,40.3596,40.3667,60933.4033
2014-08-20 12:40:00,56.61,56.62,56.6,56.6,57787.10015731516,40.3667,40.3738,40.3596,40.3596,57787.1002
2014-08-20 12:50:00,56.6,56.67,56.6,56.67,85159.93707393813,40.3596,40.4095,40.3596,40.4095,85159.9371
2014-08-20 13:00:00,56.66,56.71,56.66,56.69,123964.34189826951,40.4024,40.438,40.4024,40.4237,123964.3419
2014-08-20 13:10:00,56.69,56.7,56.67,56.69,91242.78972207656,40.4237,40.4309,40.4095,40.4237,91242.7897
2014-08-20 13:20:00,56.69,56.72,56.68,56.69,112742.52753015207,40.4237,40.4451,40.4166,40.4237,112742.5275
2014-08-20 13:30:00,56.69,56.7,56.66,56.68,67330.88620870477,40.4237,40.4309,40.4024,40.4166,67330.8862
2014-08-20 13:40:00,56.67,56.69,56.65,56.65,79916.09858416361,40.4095,40.4237,40.3952,40.3952,79916.0986
2014-08-20 13:50:00,56.66,56.68,56.61,56.61,89879.39171473519,40.4024,40.4166,40.3667,40.3667,89879.3917
2014-08-20 14:00:00,56.61,56.63,56.44,56.5,167383.3245936025,40.3667,40.381,40.2455,40.2883,167383.3246
2014-08-20 14:10:00,56.51,56.55,56.45,56.48,127005.76822233875,40.2954,40.3239,40.2526,40.274,127005.7682
2014-08-20 14:20:00,56.48,56.57,56.48,56.55,85894.07446250656,40.274,40.3382,40.274,40.3239,85894.0745
2014-08-20 14:30:00,56.55,56.65,56.55,56.62,99423.1777661248,40.3239,40.3952,40.3239,40.3738,99423.1778
2014-08-20 14:40:00,56.62,56.66,56.58,56.65,101206.08285264812,40.3738,40.4024,40.3453,40.3952,101206.0829
2014-08-20 14:50:00,56.64,56.71,56.64,56.7,108232.826428946,40.3881,40.438,40.3881,40.4309,108232.8264
2014-08-20 15:00:00,56.7,56.72,56.65,56.71,123754.58835867856,40.4309,40.4451,40.3952,40.438,123754.5884
2014-08-20 15:10:00,56.71,56.76,56.7,56.72,289040.37755637127,40.438,40.4737,40.4309,40.4451,289040.3776
2014-08-20 15:20:00,56.72,56.77,56.72,56.74,170005.24383848978,40.4451,40.4808,40.4451,40.4594,170005.2438
2014-08-20 15:30:00,56.74,56.78,56.7,56.75,243209.229155742,40.4594,40.4879,40.4309,40.4665,243209.2292
2014-08-20 15:40:00,56.75,56.79,56.74,56.78,400209.753539591,40.4665,40.4951,40.4594,40.4879,400209.7535
2014-08-20 15:50:00,56.78,56.8,56.7,56.71,560146.8274777137,40.4879,40.5022,40.4309,40.438,560146.8275
2014-08-21 09:30:00,56.64,56.89,56.6,56.71,367173.5710540115,40.3881,40.5664,40.3596,40.438,367173.5711
2014-08-21 09:40:00,56.7,56.74,56.59,56.65,146722.60094389092,40.4309,40.4594,40.3524,40.3952,146722.6009
2014-08-21 09:50:00,56.65,56.77,56.63,56.7,149659.15049816467,40.3952,40.4808,40.381,40.4309,149659.1505
2014-08-21 10:00:00,56.71,56.72,56.65,56.66,151546.9323544835,40.438,40.4451,40.3952,40.4024,151546.9324
2014-08-21 10:10:00,56.66,56.79,56.64,56.77,227897.2207656004,40.4024,40.4951,40.3881,40.4808,227897.2208
2014-08-21 10:20:00,56.77,56.78,56.7,56.7,159412.69008914527,40.4808,40.4879,40.4309,40.4309,159412.6901
2014-08-21 10:30:00,56.7,56.77,56.7,56.72,181541.6885159937,40.4309,40.4808,40.4309,40.4451,181541.6885
2014-08-21 10:40:00,56.72,56.73,56.6,56.61,151966.43943366545,40.4451,40.4523,40.3596,40.3667,151966.4394
2014-08-21 10:50:00,56.61,56.72,56.61,56.68,122810.69743051914,40.3667,40.4451,40.3667,40.4166,122810.6974
2014-08-21 11:00:00,56.68,56.68,56.56,56.59,145149.44939695855,40.4166,40.4166,40.331,40.3524,145149.4494
2014-08-21 11:10:00,56.59,56.6,56.57,56.58,114525.4326166754,40.3524,40.3596,40.3382,40.3453,114525.4326
2014-08-21 11:20:00,56.58,56.58,56.48,56.48,131200.83901415835,40.3453,40.3453,40.274,40.274,131200.839
2014-08-21 11:30:00,56.49,56.5,56.43,56.45,117252.22863135816,40.2811,40.2883,40.2383,40.2526,117252.2286
2014-08-21 11:40:00,56.46,56.49,56.36,56.37,129942.31777661249,40.2597,40.2811,40.1884,40.1956,129942.3178
2014-08-21 11:50:00,56.37,56.4,56.36,56.37,133298.37441006818,40.1956,40.217,40.1884,40.1956,133298.3744
2014-08-21 12:00:00,56.38,56.44,56.34,56.35,96381.75144205558,40.2027,40.2455,40.1742,40.1813,96381.7514
2014-08-21 12:10:00,56.34,56.35,56.33,56.34,67226.00943890928,40.1742,40.1813,40.167,40.1742,67226.0094
2014-08-21 12:20:00,56.34,56.34,56.31,56.34,100891.45254326166,40.1742,40.1742,40.1528,40.1742,100891.4525
2014-08-21 12:30:00,56.35,56.36,56.31,56.34,129208.18038804406,40.1813,40.1884,40.1528,40.1742,129208.1804
2014-08-21 12:40:00,56.34,56.34,56.31,56.34,74462.5065547981,40.1742,40.1742,40.1528,40.1742,74462.5066
2014-08-21 12:50:00,56.34,56.38,56.33,56.36,142003.14630309388,40.1742,40.2027,40.167,40.1884,142003.1463
2014-08-21 13:00:00,56.36,56.44,56.36,56.44,85789.19769271107,40.1884,40.2455,40.1884,40.2455,85789.1977
2014-08-21 13:10:00,56.44,56.45,56.42,56.44,98269.53329837442,40.2455,40.2526,40.2312,40.2455,98269.5333
2014-08-21 13:20:00,56.44,56.47,56.41,56.45,94808.59989512325,40.2455,40.2669,40.2241,40.2526,94808.5999
2014-08-21 13:30:00,56.44,56.46,56.36,56.36,100891.45254326166,40.2455,40.2597,40.1884,40.1884,100891.4525
2014-08-21 13:40:00,56.35,56.36,56.31,56.31,204929.2081803881,40.1813,40.1884,40.1528,40.1528,204929.2082
2014-08-21 13:50:00,56.31,56.31,56.23,56.27,173256.42370214997,40.1528,40.1528,40.0957,40.1243,173256.4237
2014-08-21 14:00:00,56.26,56.27,56.22,56.25,78238.07026743576,40.1171,40.1243,40.0886,40.11,78238.0703
2014-08-21 14:10:00,56.25,56.29,56.25,56.28,107813.31934976405,40.11,40.1385,40.11,40.1314,107813.3193
2014-08-21 14:20:00,56.27,56.28,56.22,56.26,99632.9313057158,40.1243,40.1314,40.0886,40.1171,99632.9313
2014-08-21 14:30:00,56.26,56.28,56.22,56.23,96067.12113266913,40.1171,40.1314,40.0886,40.0957,96067.1211
2014-08-21 14:40:00,56.23,56.24,56.17,56.24,158259.04562139485,40.0957,40.1029,40.0529,40.1029,158259.0456
2014-08-21 14:50:00,56.25,56.25,56.21,56.22,125852.12375458836,40.11,40.11,40.0815,40.0886,125852.1238
2014-08-21 15:00:00,56.22,56.22,56.21,56.22,114630.3093864709,40.0886,40.0886,40.0815,40.0886,114630.3094
2014-08-21 15:10:00,56.22,56.26,56.16,56.16,254431.04352385947,40.0886,40.1171,40.0458,40.0458,254431.0435
2014-08-21 15:20:00,56.17,56.19,56.12,56.19,228421.60461457787,40.0529,40.0672,40.0173,40.0672,228421.6046
2014-08-21 15:30:00,56.19,56.19,56.08,56.09,320503.4084950184,40.0672,40.0672,39.9888,39.9959,320503.4085
2014-08-21 15:40:00,56.1,56.11,56.06,56.09,584897.7451494494,40.003,40.0102,39.9745,39.9959,584897.7451
2014-08-21 15:50:00,56.1,56.14,56.06,56.1,852962.7687467226,40.003,40.0316,39.9745,40.003,852962.7687
2014-08-22 09:30:00,56.29,56.45,56.21,56.29,300786.5757734662,40.1385,40.2526,40.0815,40.1385,300786.5758
2014-08-22 09:40:00,56.28,56.32,56.16,56.18,179129.52281069744,40.1314,40.1599,40.0458,40.0601,179129.5228
2014-08-22 09:50:00,56.18,56.37,56.18,56.37,123754.58835867856,40.0601,40.1956,40.0601,40.1956,123754.5884
2014-08-22 10:00:00,56.36,56.49,56.27,56.46,162663.86995280546,40.1884,40.2811,40.1243,40.2597,162663.87
2014-08-22 10:10:00,56.46,56.52,56.44,56.48,101625.5899318301,40.2597,40.3025,40.2455,40.274,101625.5899
2014-08-22 10:20:00,56.47,56.54,56.46,56.53,75616.15102254851,40.2669,40.3168,40.2597,40.3097,75616.151
2014-08-22 10:30:00,56.54,56.59,56.5,56.53,91767.173571054,40.3168,40.3524,40.2883,40.3097,91767.1736
2014-08-22 10:40:00,56.54,56.54,56.49,56.52,113371.788148925,40.3168,40.3168,40.2811,40.3025,113371.7881
2014-08-22 10:50:00,56.52,56.55,56.45,56.48,102779.2343995805,40.3025,40.3239,40.2526,40.274,102779.2344
2014-08-22 11:00:00,56.47,56.52,56.4,56.49,122181.4368117462,40.2669,40.3025,40.217,40.2811,122181.4368
2014-08-22 11:10:00,56.49,56.56,56.48,56.48,70582.06607236498,40.2811,40.331,40.274,40.274,70582.0661
2014-08-22 11:20:00,56.47,56.5,56.42,56.49,90613.52910330362,40.2669,40.2883,40.2312,40.2811,90613.5291
2014-08-22 11:30:00,56.49,56.51,56.42,56.42,87676.97954902989,40.2811,40.2954,40.2312,40.2312,87676.9795
2014-08-22 11:40:00,56.43,56.48,56.4,56.42,64708.96696381752,40.2383,40.274,40.217,40.2312,64708.967
2014-08-22 11:50:00,56.43,56.48,56.43,56.48,55165.180912427895,40.2383,40.274,40.2383,40.274,55165.1809
2014-08-22 12:00:00,56.48,56.5,56.43,56.44,54955.42737283692,40.274,40.2883,40.2383,40.2455,54955.4274
2014-08-22 12:10:00,56.44,56.48,56.44,56.48,52648.13843733613,40.2455,40.274,40.2455,40.274,52648.1384
2014-08-22 12:20:00,56.47,56.54,56.47,56.54,78238.07026743576,40.2669,40.3168,40.2669,40.3168,78238.0703
2014-08-22 12:30:00,56.54,56.6,56.54,56.58,49711.5888830624,40.3168,40.3596,40.3168,40.3453,49711.5889
2014-08-22 12:40:00,56.59,56.59,56.56,56.58,67435.76297850026,40.3524,40.3524,40.331,40.3453,67435.763
2014-08-22 12:50:00,56.58,56.58,56.54,56.55,57157.83953854221,40.3453,40.3453,40.3168,40.3239,57157.8395
2014-08-22 13:00:00,56.54,56.55,56.5,56.53,64918.7205034085,40.3168,40.3239,40.2883,40.3097,64918.7205
2014-08-22 13:10:00,56.52,56.55,56.51,56.51,61982.170949134765,40.3025,40.3239,40.2954,40.2954,61982.1709
2014-08-22 13:20:00,56.51,56.54,56.49,56.53,63135.81541688516,40.2954,40.3168,40.2811,40.3097,63135.8154
2014-08-22 13:30:00,56.54,56.55,56.49,56.49,69847.92868379653,40.3168,40.3239,40.2811,40.2811,69847.9287
2014-08-22 13:40:00,56.49,56.5,56.48,56.49,57472.46984792868,40.2811,40.2883,40.274,40.2811,57472.4698
2014-08-22 13:50:00,56.5,56.5,56.47,56.48,61248.033560566335,40.2883,40.2883,40.2669,40.274,61248.0336
2014-08-22 14:00:00,56.47,56.48,56.41,56.45,89774.5149449397,40.2669,40.274,40.2241,40.2526,89774.5149
2014-08-22 14:10:00,56.46,56.46,56.39,56.44,84740.42999475617,40.2597,40.2597,40.2098,40.2455,84740.43
2014-08-22 14:20:00,56.44,56.46,56.37,56.37,92815.94126900892,40.2455,40.2597,40.1956,40.1956,92815.9413
2014-08-22 14:30:00,56.37,56.39,56.31,56.36,108442.57996853696,40.1956,40.2098,40.1528,40.1884,108442.58
2014-08-22 14:40:00,56.36,56.43,56.35,56.42,97220.7656004195,40.1884,40.2383,40.1813,40.2312,97220.7656
2014-08-22 14:50:00,56.43,56.46,56.4,56.43,73413.7388568432,40.2383,40.2597,40.217,40.2383,73413.7389
2014-08-22 15:00:00,56.43,56.49,56.38,56.48,129732.5642370215,40.2383,40.2811,40.2027,40.274,129732.5642
2014-08-22 15:10:00,56.48,56.5,56.44,56.48,118825.3801782905,40.274,40.2883,40.2455,40.274,118825.3802
2014-08-22 15:20:00,56.47,56.51,56.47,56.48,88515.99370739382,40.2669,40.2954,40.2669,40.274,88515.9937
2014-08-22 15:30:00,56.49,56.49,56.44,56.48,196748.8201363398,40.2811,40.2811,40.2455,40.274,196748.8201
2014-08-22 15:40:00,56.49,56.49,56.36,56.42,203670.6869428421,40.2811,40.2811,40.1884,40.2312,203670.6869
2014-08-22 15:50:00,56.43,56.44,56.38,56.42,353539.59098059783,40.2383,40.2455,40.2027,40.2312,353539.591
2014-08-25 09:30:00,56.58,56.77,56.5,56.73,211955.95175668588,40.3453,40.4808,40.2883,40.4523,211955.9518
2014-08-25 09:40:00,56.73,56.86,56.71,56.82,110540.11536444676,40.4523,40.545,40.438,40.5164,110540.1154
2014-08-25 09:50:00,56.82,56.9,56.82,56.86,123859.46512847404,40.5164,40.5735,40.5164,40.545,123859.4651
2014-08-25 10:00:00,56.86,56.96,56.85,56.93,144310.43523859463,40.545,40.6163,40.5378,40.5949,144310.4352
2014-08-25 10:10:00,56.93,56.97,56.91,56.94,97954.90298898796,40.5949,40.6234,40.5806,40.602,97954.903
2014-08-25 10:20:00,56.93,57.02,56.93,56.98,152805.45359202937,40.5949,40.6591,40.5949,40.6305,152805.4536
2014-08-25 10:30:00,56.98,57.02,56.95,57.02,118196.11955951757,40.6305,40.6591,40.6091,40.6591,118196.1196
2014-08-25 10:40:00,57.02,57.06,57.0,57.03,157944.41531200838,40.6591,40.6876,40.6448,40.6662,157944.4153
2014-08-25 10:50:00,57.03,57.09,57.03,57.08,148190.87572102778,40.6662,40.709,40.6662,40.7018,148190.8757
2014-08-25 11:00:00,57.08,57.09,57.02,57.02,76035.65810173047,40.7018,40.709,40.6591,40.6591,76035.6581
2014-08-25 11:10:00,57.02,57.03,56.98,56.98,90508.65233350811,40.6591,40.6662,40.6305,40.6305,90508.6523
2014-08-25 11:20:00,56.99,57.07,56.98,57.07,79077.08442579968,40.6377,40.6947,40.6305,40.6947,79077.0844
2014-08-25 11:30:00,57.07,57.09,57.0,57.0,107603.56581017304,40.6947,40.709,40.6448,40.6448,107603.5658
2014-08-25 11:40:00,57.01,57.01,56.95,56.96,61143.156790770845,40.6519,40.6519,40.6091,40.6163,61143.1568
2014-08-25 11:50:00,56.97,56.97,56.95,56.96,59045.62139486104,40.6234,40.6234,40.6091,40.6163,59045.6214
2014-08-25 12:00:00,56.97,57.01,56.93,56.94,75301.52071316204,40.6234,40.6519,40.5949,40.602,75301.5207
2014-08-25 12:10:00,56.94,56.97,56.91,56.91,60618.7729417934,40.602,40.6234,40.5806,40.5806,60618.7729
2014-08-25 12:20:00,56.92,56.93,56.91,56.93,57577.34661772417,40.5877,40.5949,40.5806,40.5949,57577.3466
2014-08-25 12:30:00,56.94,56.95,56.92,56.93,59150.49816465653,40.602,40.6091,40.5877,40.5949,59150.4982
2014-08-25 12:40:00,56.94,56.99,56.93,56.99,84635.55322496068,40.602,40.6377,40.5949,40.6377,84635.5532
2014-08-25 12:50:00,56.99,57.01,56.97,57.01,50340.84950183534,40.6377,40.6519,40.6234,40.6519,50340.8495
2014-08-25 13:00:00,57.0,57.0,56.96,56.96,63240.69218668065,40.6448,40.6448,40.6163,40.6163,63240.6922
2014-08-25 13:10:00,56.97,57.02,56.96,56.97,89459.88463555323,40.6234,40.6591,40.6163,40.6234,89459.8846
2014-08-25 13:20:00,56.98,57.02,56.97,57.0,38909.2815941269,40.6305,40.6591,40.6234,40.6448,38909.2816
2014-08-25 13:30:00,57.0,57.02,56.98,57.02,107708.44257996854,40.6448,40.6591,40.6305,40.6591,107708.4426
2014-08-25 13:40:00,57.02,57.04,57.01,57.01,56738.33245936025,40.6591,40.6733,40.6519,40.6519,56738.3325
2014-08-25 13:50:00,57.01,57.06,57.01,57.03,79286.83796539067,40.6519,40.6876,40.6519,40.6662,79286.838
2014-08-25 14:00:00,57.04,57.04,56.96,56.98,113581.541688516,40.6733,40.6733,40.6163,40.6305,113581.5417
2014-08-25 14:10:00,56.99,57.02,56.98,57.02,69008.91452543261,40.6377,40.6591,40.6305,40.6591,69008.9145
2014-08-25 14:20:00,57.01,57.02,56.95,56.97,87991.60985841636,40.6519,40.6591,40.6091,40.6234,87991.6099
2014-08-25 14:30:00,56.97,57.0,56.96,57.0,51179.86366019927,40.6234,40.6448,40.6163,40.6448,51179.8637
2014-08-25 14:40:00,57.0,57.01,56.98,57.0,110540.11536444676,40.6448,40.6519,40.6305,40.6448,110540.1154
2014-08-25 14:50:00,57.0,57.01,56.95,56.95,139800.73413738856,40.6448,40.6519,40.6091,40.6091,139800.7341
2014-08-25 15:00:00,56.95,56.99,56.95,56.98,78552.70057682223,40.6091,40.6377,40.6091,40.6305,78552.7006
2014-08-25 15:10:00,56.97,57.0,56.96,56.98,98059.77975878344,40.6234,40.6448,40.6163,40.6305,98059.7798
2014-08-25 15:20:00,56.98,57.0,56.97,56.98,83377.03198741478,40.6305,40.6448,40.6234,40.6305,83377.032
2014-08-25 15:30:00,56.97,57.0,56.96,56.98,147037.2312532774,40.6234,40.6448,40.6163,40.6305,147037.2313
2014-08-25 15:40:00,56.97,57.01,56.97,56.98,183114.8400629261,40.6234,40.6519,40.6234,40.6305,183114.8401
2014-08-25 15:50:00,56.98,57.02,56.94,56.97,604929.2081803881,40.6305,40.6591,40.602,40.6234,604929.2082
2014-08-26 09:30:00,56.9,57.17,56.89,57.12,481279.496591505,40.5735,40.766,40.5664,40.7304,481279.4966
2014-08-26 09:40:00,57.11,57.21,57.11,57.15,182800.2097535396,40.7232,40.7945,40.7232,40.7518,182800.2098
2014-08-26 09:50:00,57.16,57.18,57.11,57.16,122810.69743051914,40.7589,40.7731,40.7232,40.7589,122810.6974
2014-08-26 10:00:00,57.16,57.31,57.14,57.29,993917.1473518616,40.7589,40.8658,40.7446,40.8516,993917.1474
2014-08-26 10:10:00,57.3,57.35,57.26,57.28,213109.5962244363,40.8587,40.8944,40.8302,40.8445,213109.5962
2014-08-26 10:20:00,57.29,57.4,57.29,57.39,166229.68012585212,40.8516,40.93,40.8516,40.9229,166229.6801
2014-08-26 10:30:00,57.39,57.42,57.31,57.31,688306.2401678028,40.9229,40.9443,40.8658,40.8658,688306.2402
2014-08-26 10:40:00,57.31,57.42,57.27,57.41,323335.0812794966,40.8658,40.9443,40.8373,40.9372,323335.0813
2014-08-26 10:50:00,57.41,57.5,57.37,57.46,163083.37703198742,40.9372,41.0013,40.9086,40.9728,163083.377
2014-08-26 11:00:00,57.46,57.48,57.36,57.41,142632.40692186682,40.9728,40.9871,40.9015,40.9372,142632.4069
2014-08-26 11:10:00,57.41,57.52,57.41,57.52,186995.2805453592,40.9372,41.0156,40.9372,41.0156,186995.2805
2014-08-26 11:20:00,57.52,57.54,57.45,57.45,211536.44467750395,41.0156,41.0299,40.9657,40.9657,211536.4447
2014-08-26 11:30:00,57.46,57.53,57.44,57.53,169480.85998951233,40.9728,41.0227,40.9585,41.0227,169480.86
2014-08-26 11:40:00,57.53,57.59,57.52,57.53,150078.65757734663,41.0227,41.0655,41.0156,41.0227,150078.6576
2014-08-26 11:50:00,57.53,57.57,57.5,57.51,137493.44520188778,41.0227,41.0512,41.0013,41.0085,137493.4452
2014-08-26 12:00:00,57.5,57.51,57.42,57.42,120608.28526481384,41.0013,41.0085,40.9443,40.9443,120608.2853
2014-08-26 12:10:00,57.42,57.43,57.36,57.41,201153.6444677504,40.9443,40.9514,40.9015,40.9372,201153.6445
2014-08-26 12:20:00,57.41,57.56,57.4,57.54,168956.47614053488,40.9372,41.0441,40.93,41.0299,168956.4761
2014-08-26 12:30:00,57.54,57.58,57.49,57.53,90508.65233350811,41.0299,41.0584,40.9942,41.0227,90508.6523
2014-08-26 12:40:00,57.53,57.53,57.36,57.38,102045.09701101208,41.0227,41.0227,40.9015,40.9158,102045.097
2014-08-26 12:50:00,57.38,57.41,57.36,57.41,80545.35920293655,40.9158,40.9372,40.9015,40.9372,80545.3592
2014-08-26 13:00:00,57.41,57.41,57.37,57.37,96276.87467226008,40.9372,40.9372,40.9086,40.9086,96276.8747
2014-08-26 13:10:00,57.38,57.44,57.37,57.43,111798.63660199266,40.9158,40.9585,40.9086,40.9514,111798.6366
2014-08-26 13:20:00,57.43,57.48,57.43,57.48,98269.53329837442,40.9514,40.9871,40.9514,40.9871,98269.5333
2014-08-26 13:30:00,57.48,57.5,57.41,57.42,135186.156266387,40.9871,41.0013,40.9372,40.9443,135186.1563
2014-08-26 13:40:00,57.42,57.48,57.41,57.48,75301.52071316204,40.9443,40.9871,40.9372,40.9871,75301.5207
2014-08-26 13:50:00,57.48,57.48,57.4,57.41,217199.7902464604,40.9871,40.9871,40.93,40.9372,217199.7902
2014-08-26 14:00:00,57.41,57.45,57.41,57.44,103932.87886733087,40.9372,40.9657,40.9372,40.9585,103932.8789
2014-08-26 14:10:00,57.44,57.46,57.4,57.42,179549.0298898794,40.9585,40.9728,40.93,40.9443,179549.0299
2014-08-26 14:20:00,57.42,57.48,57.41,57.47,157210.27792343995,40.9443,40.9871,40.9372,40.9799,157210.2779
2014-08-26 14:30:00,57.47,57.49,57.45,57.47,98374.4100681699,40.9799,40.9942,40.9657,40.9799,98374.4101
2014-08-26 14:40:00,57.47,57.49,57.44,57.48,99528.0545359203,40.9799,40.9942,40.9585,40.9871,99528.0545
2014-08-26 14:50:00,57.49,57.53,57.48,57.51,121552.17619297326,40.9942,41.0227,40.9871,41.0085,121552.1762
2014-08-26 15:00:00,57.51,57.52,57.46,57.5,126061.87729417934,41.0085,41.0156,40.9728,41.0013,126061.8773
2014-08-26 15:10:00,57.49,57.5,57.42,57.47,160776.08809648664,40.9942,41.0013,40.9443,40.9799,160776.0881
2014-08-26 15:20:00,57.47,57.48,57.41,57.45,196853.6969061353,40.9799,40.9871,40.9372,40.9657,196853.6969
2014-08-26 15:30:00,57.45,57.46,57.39,57.45,224541.1641321448,40.9657,40.9728,40.9229,40.9657,224541.1641
2014-08-26 15:40:00,57.45,57.48,57.38,57.44,616151.0225485055,40.9657,40.9871,40.9158,40.9585,616151.0225
2014-08-26 15:50:00,57.44,57.47,57.39,57.4,542317.7766124803,40.9585,40.9799,40.9229,40.93,542317.7766
2014-08-27 09:30:00,57.61,57.64,57.34,57.47,419402.2024121657,41.0798,41.1012,40.8872,40.9799,419402.2024
2014-08-27 09:40:00,57.48,57.61,57.43,57.51,158049.29208180387,40.9871,41.0798,40.9514,41.0085,158049.2921
2014-08-27 09:50:00,57.51,57.58,57.49,57.53,144520.18877818563,41.0085,41.0584,40.9942,41.0227,144520.1888
2014-08-27 10:00:00,57.53,57.57,57.45,57.48,105086.52333508128,41.0227,41.0512,40.9657,40.9871,105086.5233
2014-08-27 10:10:00,57.47,57.5,57.43,57.49,74777.13686418459,40.9799,41.0013,40.9514,40.9942,74777.1369
2014-08-27 10:20:00,57.48,57.57,57.46,57.52,95752.49082328264,40.9871,41.0512,40.9728,41.0156,95752.4908
2014-08-27 10:30:00,57.52,57.55,57.48,57.55,81174.6198217095,41.0156,41.037,40.9871,41.037,81174.6198
2014-08-27 10:40:00,57.55,57.64,57.54,57.64,117986.3660199266,41.037,41.1012,41.0299,41.1012,117986.366
2014-08-27 10:50:00,57.65,57.68,57.59,57.64,125222.86313581542,41.1083,41.1297,41.0655,41.1012,125222.8631
2014-08-27 11:00:00,57.64,57.67,57.62,57.63,97430.5191400105,41.1012,41.1225,41.0869,41.094,97430.5191
2014-08-27 11:10:00,57.63,57.66,57.6,57.66,169271.10644992135,41.094,41.1154,41.0726,41.1154,169271.1064
2014-08-27 11:20:00,57.65,57.67,57.61,57.62,191085.47456738327,41.1083,41.1225,41.0798,41.0869,191085.4746
2014-08-27 11:30:00,57.62,57.69,57.6,57.69,147037.2312532774,41.0869,41.1368,41.0726,41.1368,147037.2313
2014-08-27 11:40:00,57.69,57.76,57.65,57.72,250340.84950183536,41.1368,41.1867,41.1083,41.1582,250340.8495
2014-08-27 11:50:00,57.73,57.75,57.69,57.7,105191.40010487675,41.1653,41.1796,41.1368,41.1439,105191.4001
2014-08-27 12:00:00,57.69,57.71,57.61,57.62,89250.13109596225,41.1368,41.1511,41.0798,41.0869,89250.1311
2014-08-27 12:10:00,57.63,57.65,57.6,57.61,78657.57734661772,41.094,41.1083,41.0726,41.0798,78657.5773
2014-08-27 12:20:00,57.6,57.61,57.57,57.6,79496.59150498165,41.0726,41.0798,41.0512,41.0726,79496.5915
2014-08-27 12:30:00,57.59,57.62,57.56,57.56,77713.68641845831,41.0655,41.0869,41.0441,41.0441,77713.6864
2014-08-27 12:40:00,57.55,57.62,57.54,57.59,73203.98531725223,41.037,41.0869,41.0299,41.0655,73203.9853
2014-08-27 12:50:00,57.59,57.59,57.55,57.57,47404.299947561616,41.0655,41.0655,41.037,41.0512,47404.2999
2014-08-27 13:00:00,57.57,57.61,57.55,57.59,99423.1777661248,41.0512,41.0798,41.037,41.0655,99423.1778
2014-08-27 13:10:00,57.59,57.62,57.57,57.6,66701.62558993183,41.0655,41.0869,41.0512,41.0726,66701.6256
2014-08-27 13:20:00,57.59,57.63,57.58,57.62,60094.389092815945,41.0655,41.094,41.0584,41.0869,60094.3891
2014-08-27 13:30:00,57.62,57.63,57.57,57.57,103723.12532773992,41.0869,41.094,41.0512,41.0512,103723.1253
2014-08-27 13:40:00,57.58,57.58,57.53,57.56,103408.49501835344,41.0584,41.0584,41.0227,41.0441,103408.495
2014-08-27 13:50:00,57.55,57.6,57.54,57.59,94808.59989512325,41.037,41.0726,41.0299,41.0655,94808.5999
2014-08-27 14:00:00,57.59,57.59,57.52,57.52,48453.06764551652,41.0655,41.0655,41.0156,41.0156,48453.0676
2014-08-27 14:10:00,57.52,57.53,57.45,57.45,100576.8222338752,41.0156,41.0227,40.9657,40.9657,100576.8222
2014-08-27 14:20:00,57.45,57.48,57.42,57.44,104667.01625589932,40.9657,40.9871,40.9443,40.9585,104667.0163
2014-08-27 14:30:00,57.44,57.48,57.44,57.45,82538.01782905086,40.9585,40.9871,40.9585,40.9657,82538.0178
2014-08-27 14:40:00,57.45,57.46,57.37,57.43,97115.888830624,40.9657,40.9728,40.9086,40.9514,97115.8888
2014-08-27 14:50:00,57.43,57.51,57.33,57.34,227372.83691662297,40.9514,41.0085,40.8801,40.8872,227372.8369
2014-08-27 15:00:00,57.34,57.4,57.31,57.4,160671.21132669115,40.8872,40.93,40.8658,40.93,160671.2113
2014-08-27 15:10:00,57.4,57.44,57.36,57.39,179968.53696906136,40.93,40.9585,40.9015,40.9229,179968.537
2014-08-27 15:20:00,57.4,57.47,57.37,57.46,94074.4625065548,40.93,40.9799,40.9086,40.9728,94074.4625
2014-08-27 15:30:00,57.46,57.51,57.44,57.48,213214.4729942318,40.9728,41.0085,40.9585,40.9871,213214.473
2014-08-27 15:40:00,57.49,57.52,57.45,57.45,213948.61038280025,40.9942,41.0156,40.9657,40.9657,213948.6104
2014-08-27 15:50:00,57.45,57.48,57.42,57.46,528788.6733088621,40.9657,40.9871,40.9443,40.9728,528788.6733
2014-08-28 09:30:00,57.11,57.4,57.06,57.38,425275.30152071314,40.7232,40.93,40.6876,40.9158,425275.3015
2014-08-28 09:40:00,57.38,57.43,57.16,57.19,146722.60094389092,40.9158,40.9514,40.7589,40.7803,146722.6009
2014-08-28 09:50:00,57.19,57.32,57.17,57.28,113686.41845831148,40.7803,40.873,40.766,40.8445,113686.4185
2014-08-28 10:00:00,57.29,57.42,57.27,57.38,122810.69743051914,40.8516,40.9443,40.8373,40.9158,122810.6974
2014-08-28 10:10:00,57.38,57.43,57.25,57.27,125327.73990561091,40.9158,40.9514,40.8231,40.8373,125327.7399
2014-08-28 10:20:00,57.27,57.34,57.22,57.27,101940.22024121658,40.8373,40.8872,40.8017,40.8373,101940.2202
2014-08-28 10:30:00,57.28,57.29,57.17,57.17,105820.66072364972,40.8445,40.8516,40.766,40.766,105820.6607
2014-08-28 10:40:00,57.18,57.4,57.18,57.38,84216.04614577872,40.7731,40.93,40.7731,40.9158,84216.0461
2014-08-28 10:50:00,57.37,57.38,57.28,57.31,96591.50498164656,40.9086,40.9158,40.8445,40.8658,96591.505
2014-08-28 11:00:00,57.32,57.34,57.28,57.28,76979.54902988988,40.873,40.8872,40.8445,40.8445,76979.549
2014-08-28 11:10:00,57.28,57.31,57.18,57.21,99947.56161510226,40.8445,40.8658,40.7731,40.7945,99947.5616
2014-08-28 11:20:00,57.21,57.21,57.1,57.11,164446.7750393288,40.7945,40.7945,40.7161,40.7232,164446.775
2014-08-28 11:30:00,57.11,57.17,57.1,57.16,136130.0471945464,40.7232,40.766,40.7161,40.7589,136130.0472
2014-08-28 11:40:00,57.15,57.21,57.15,57.2,45831.14840062926,40.7518,40.7945,40.7518,40.7874,45831.1484
2014-08-28 11:50:00,57.2,57.26,57.19,57.23,83062.40167802831,40.7874,40.8302,40.7803,40.8088,83062.4017
2014-08-28 12:00:00,57.23,57.24,57.18,57.19,45831.14840062926,40.8088,40.8159,40.7731,40.7803,45831.1484
2014-08-28 12:10:00,57.19,57.24,57.16,57.23,89459.88463555323,40.7803,40.8159,40.7589,40.8088,89459.8846
2014-08-28 12:20:00,57.23,57.26,57.22,57.26,34714.21080230729,40.8088,40.8302,40.8017,40.8302,34714.2108
2014-08-28 12:30:00,57.26,57.26,57.22,57.25,58101.73046670163,40.8302,40.8302,40.8017,40.8231,58101.7305
2014-08-28 12:40:00,57.25,57.26,57.24,57.24,71316.20346093341,40.8231,40.8302,40.8159,40.8159,71316.2035
2014-08-28 12:50:00,57.25,57.27,57.24,57.24,66806.50235972732,40.8231,40.8373,40.8159,40.8159,66806.5024
2014-08-28 13:00:00,57.25,57.26,57.23,57.24,53592.029365495546,40.8231,40.8302,40.8088,40.8159,53592.0294
2014-08-28 13:10:00,57.24,57.26,57.23,57.26,50865.23335081279,40.8159,40.8302,40.8088,40.8302,50865.2334
2014-08-28 13:20:00,57.25,57.26,57.23,57.24,42579.96853696906,40.8231,40.8302,40.8088,40.8159,42579.9685
2014-08-28 13:30:00,57.24,57.26,57.22,57.25,60094.389092815945,40.8159,40.8302,40.8017,40.8231,60094.3891
2014-08-28 13:40:00,57.26,57.26,57.25,57.25,48767.69795490299,40.8302,40.8302,40.8231,40.8231,48767.698
2014-08-28 13:50:00,57.25,57.26,57.24,57.25,77608.80964866282,40.8231,40.8302,40.8159,40.8231,77608.8096
2014-08-28 14:00:00,57.26,57.26,57.22,57.22,56213.9486103828,40.8302,40.8302,40.8017,40.8017,56213.9486
2014-08-28 14:10:00,57.22,57.26,57.18,57.25,95123.2302045097,40.8017,40.8302,40.7731,40.8231,95123.2302
2014-08-28 14:20:00,57.24,57.25,57.23,57.23,43314.10592553749,40.8159,40.8231,40.8088,40.8088,43314.1059
2014-08-28 14:30:00,57.23,57.25,57.22,57.24,81803.88044048243,40.8088,40.8231,40.8017,40.8159,81803.8804
2014-08-28 14:40:00,57.25,57.26,57.2,57.2,63869.95280545359,40.8231,40.8302,40.7874,40.7874,63869.9528
2014-08-28 14:50:00,57.21,57.24,57.2,57.2,55899.31830099633,40.7945,40.8159,40.7874,40.7874,55899.3183
2014-08-28 15:00:00,57.2,57.24,57.19,57.23,55899.31830099633,40.7874,40.8159,40.7803,40.8088,55899.3183
2014-08-28 15:10:00,57.22,57.26,57.21,57.24,81489.25013109596,40.8017,40.8302,40.7945,40.8159,81489.2501
2014-08-28 15:20:00,57.25,57.27,57.24,57.26,140220.24121657052,40.8231,40.8373,40.8159,40.8302,140220.2412
2014-08-28 15:30:00,57.27,57.34,57.26,57.31,197797.5878342947,40.8373,40.8872,40.8302,40.8658,197797.5878
2014-08-28 15:40:00,57.31,57.32,57.21,57.27,241006.81699003672,40.8658,40.873,40.7945,40.8373,241006.817
2014-08-28 15:50:00,57.26,57.26,57.17,57.24,472050.3408495018,40.8302,40.8302,40.766,40.8159,472050.3408
2014-08-29 09:30:00,57.61,57.61,57.34,57.38,207026.74357629783,41.0798,41.0798,40.8872,40.9158,207026.7436
2014-08-29 09:40:00,57.38,57.42,57.29,57.31,145988.4635553225,40.9158,40.9443,40.8516,40.8658,145988.4636
2014-08-29 09:50:00,57.31,57.32,57.2,57.23,172207.65600419507,40.8658,40.873,40.7874,40.8088,172207.656
2014-08-29 10:00:00,57.23,57.24,57.13,57.14,159622.44362873625,40.8088,40.8159,40.7375,40.7446,159622.4436
2014-08-29 10:10:00,57.14,57.16,57.07,57.11,135395.90980597798,40.7446,40.7589,40.6947,40.7232,135395.9098
2014-08-29 10:20:00,57.11,57.12,57.07,57.08,73518.6156266387,40.7232,40.7304,40.6947,40.7018,73518.6156
2014-08-29 10:30:00,57.07,57.2,57.05,57.18,108337.70319874148,40.6947,40.7874,40.6804,40.7731,108337.7032
2014-08-29 10:40:00,57.18,57.24,57.17,57.24,64708.96696381752,40.7731,40.8159,40.766,40.8159,64708.967
2014-08-29 10:50:00,57.24,57.25,57.12,57.14,117986.3660199266,40.8159,40.8231,40.7304,40.7446,117986.366
2014-08-29 11:00:00,57.15,57.19,57.15,57.18,76455.16518091243,40.7518,40.7803,40.7518,40.7731,76455.1652
2014-08-29 11:10:00,57.19,57.24,57.17,57.19,102359.72732039854,40.7803,40.8159,40.766,40.7803,102359.7273
2014-08-29 11:20:00,57.19,57.26,57.19,57.24,85894.07446250656,40.7803,40.8302,40.7803,40.8159,85894.0745
2014-08-29 11:30:00,57.24,57.35,57.22,57.32,95437.86051389616,40.8159,40.8944,40.8017,40.873,95437.8605
2014-08-29 11:40:00,57.32,57.37,57.28,57.28,90823.2826428946,40.873,40.9086,40.8445,40.8445,90823.2826
2014-08-29 11:50:00,57.29,57.3,57.24,57.24,60933.403251179865,40.8516,40.8587,40.8159,40.8159,60933.4033
2014-08-29 12:00:00,57.24,57.28,57.21,57.22,104562.13948610384,40.8159,40.8445,40.7945,40.8017,104562.1395
2014-08-29 12:10:00,57.22,57.22,57.16,57.17,126166.75406397483,40.8017,40.8017,40.7589,40.766,126166.7541
2014-08-29 12:20:00,57.17,57.25,57.17,57.25,64289.45988463555,40.766,40.8231,40.766,40.8231,64289.4599
2014-08-29 12:30:00,57.24,57.25,57.21,57.22,56213.9486103828,40.8159,40.8231,40.7945,40.8017,56213.9486
2014-08-29 12:40:00,57.21,57.22,57.2,57.21,38489.77451494494,40.7945,40.8017,40.7874,40.7945,38489.7745
2014-08-29 12:50:00,57.22,57.25,57.21,57.24,42789.72207656004,40.8017,40.8231,40.7945,40.8159,42789.7221
2014-08-29 13:00:00,57.23,57.24,57.22,57.24,46879.916098584166,40.8088,40.8159,40.8017,40.8159,46879.9161
2014-08-29 13:10:00,57.24,57.24,57.14,57.15,93759.83219716832,40.8159,40.8159,40.7446,40.7518,93759.8322
2014-08-29 13:20:00,57.15,57.15,57.13,57.14,45097.01101206083,40.7518,40.7518,40.7375,40.7446,45097.011
2014-08-29 13:30:00,57.14,57.15,57.12,57.13,58940.74462506555,40.7446,40.7518,40.7304,40.7375,58940.7446
2014-08-29 13:40:00,57.14,57.16,57.13,57.14,68694.28421604614,40.7446,40.7589,40.7375,40.7446,68694.2842
2014-08-29 13:50:00,57.14,57.15,57.11,57.14,42475.09176717357,40.7446,40.7518,40.7232,40.7446,42475.0918
2014-08-29 14:00:00,57.15,57.17,57.14,57.17,50550.60304142632,40.7518,40.766,40.7446,40.766,50550.603
2014-08-29 14:10:00,57.17,57.2,57.16,57.17,66386.99528054536,40.766,40.7874,40.7589,40.766,66386.9953
2014-08-29 14:20:00,57.17,57.19,57.16,57.16,41740.954378605136,40.766,40.7803,40.7589,40.7589,41740.9544
2014-08-29 14:30:00,57.17,57.17,57.13,57.13,62191.92448872575,40.766,40.766,40.7375,40.7375,62191.9245
2014-08-29 14:40:00,57.13,57.14,57.09,57.14,76140.53487152596,40.7375,40.7446,40.709,40.7446,76140.5349
2014-08-29 14:50:00,57.14,57.14,57.1,57.12,63660.19926586261,40.7446,40.7446,40.7161,40.7304,63660.1993
2014-08-29 15:00:00,57.13,57.19,57.13,57.14,96591.50498164656,40.7375,40.7803,40.7375,40.7446,96591.505
2014-08-29 15:10:00,57.13,57.2,57.12,57.2,80755.11274252753,40.7375,40.7874,40.7304,40.7874,80755.1127
2014-08-29 15:20:00,57.2,57.2,57.15,57.18,92186.68065023595,40.7874,40.7874,40.7518,40.7731,92186.6807
2014-08-29 15:30:00,57.18,57.23,57.17,57.19,110120.6082852648,40.7731,40.8088,40.766,40.7803,110120.6083
2014-08-29 15:40:00,57.19,57.26,57.19,57.23,151337.1788148925,40.7803,40.8302,40.7803,40.8088,151337.1788
2014-08-29 15:50:00,57.23,57.32,57.21,57.31,568432.0922915575,40.8088,40.873,40.7945,40.8658,568432.0923
2014-09-02 09:30:00,56.95,57.31,56.95,57.02,697011.0120608285,40.6091,40.8658,40.6091,40.6591,697011.0121
2014-09-02 09:40:00,57.03,57.13,57.02,57.02,160146.8274777137,40.6662,40.7375,40.6591,40.6591,160146.8275
2014-09-02 09:50:00,57.03,57.11,57.01,57.11,156790.770844258,40.6662,40.7232,40.6519,40.7232,156790.7708
2014-09-02 10:00:00,57.11,57.14,57.02,57.08,245411.6413214473,40.7232,40.7446,40.6591,40.7018,245411.6413
2014-09-02 10:10:00,57.08,57.1,57.02,57.03,190036.7068694284,40.7018,40.7161,40.6591,40.6662,190036.7069
2014-09-02 10:20:00,57.04,57.05,57.01,57.02,130361.82485579445,40.6733,40.6804,40.6519,40.6591,130361.8249
2014-09-02 10:30:00,57.02,57.06,57.01,57.04,133298.37441006818,40.6591,40.6876,40.6519,40.6733,133298.3744
2014-09-02 10:40:00,57.04,57.17,57.03,57.17,107288.93550078658,40.6733,40.766,40.6662,40.766,107288.9355
2014-09-02 10:50:00,57.16,57.21,57.16,57.17,133088.6208704772,40.7589,40.7945,40.7589,40.766,133088.6209
2014-09-02 11:00:00,57.17,57.19,57.12,57.19,72574.72469847929,40.766,40.7803,40.7304,40.7803,72574.7247
2014-09-02 11:10:00,57.19,57.19,57.1,57.11,77399.05610907184,40.7803,40.7803,40.7161,40.7232,77399.0561
2014-09-02 11:20:00,57.11,57.13,57.09,57.11,81279.49659150498,40.7232,40.7375,40.709,40.7232,81279.4966
2014-09-02 11:30:00,57.11,57.19,57.11,57.14,67645.51651809124,40.7232,40.7803,40.7232,40.7446,67645.5165
2014-09-02 11:40:00,57.14,57.15,57.09,57.11,66701.62558993183,40.7446,40.7518,40.709,40.7232,66701.6256
2014-09-02 11:50:00,57.11,57.12,57.05,57.06,83272.15521761929,40.7232,40.7304,40.6804,40.6876,83272.1552
2014-09-02 12:00:00,57.05,57.07,57.02,57.02,118510.74986890404,40.6804,40.6947,40.6591,40.6591,118510.7499
2014-09-02 12:10:00,57.02,57.09,57.02,57.09,82852.64813843733,40.6591,40.709,40.6591,40.709,82852.6481
2014-09-02 12:20:00,57.09,57.09,57.07,57.07,54640.797063450445,40.709,40.709,40.6947,40.6947,54640.7971
2014-09-02 12:30:00,57.08,57.08,56.99,57.01,73623.49239643419,40.7018,40.7018,40.6377,40.6519,73623.4924
2014-09-02 12:40:00,57.01,57.04,56.95,56.97,60094.389092815945,40.6519,40.6733,40.6091,40.6234,60094.3891
2014-09-02 12:50:00,56.97,56.99,56.95,56.96,66177.24174095439,40.6234,40.6377,40.6091,40.6163,66177.2417
2014-09-02 13:00:00,56.96,57.0,56.92,57.0,90403.77556371264,40.6163,40.6448,40.5877,40.6448,90403.7756
2014-09-02 13:10:00,57.0,57.09,57.0,57.04,97115.888830624,40.6448,40.709,40.6448,40.6733,97115.8888
2014-09-02 13:20:00,57.04,57.05,56.96,56.97,73099.10854745674,40.6733,40.6804,40.6163,40.6234,73099.1085
2014-09-02 13:30:00,56.98,57.01,56.95,57.01,52962.7687467226,40.6305,40.6519,40.6091,40.6519,52962.7687
2014-09-02 13:40:00,57.01,57.03,56.98,56.98,117042.47509176718,40.6519,40.6662,40.6305,40.6305,117042.4751
2014-09-02 13:50:00,56.98,56.99,56.94,56.94,133613.00471945465,40.6305,40.6377,40.602,40.602,133613.0047
2014-09-02 14:00:00,56.94,57.0,56.94,56.98,136549.55427372837,40.602,40.6448,40.602,40.6305,136549.5543
2014-09-02 14:10:00,56.98,57.01,56.96,57.0,83062.40167802831,40.6305,40.6519,40.6163,40.6448,83062.4017
2014-09-02 14:20:00,56.99,57.0,56.97,56.99,77399.05610907184,40.6377,40.6448,40.6234,40.6377,77399.0561
2014-09-02 14:30:00,56.99,56.99,56.96,56.96,49396.95857367593,40.6377,40.6377,40.6163,40.6163,49396.9586
2014-09-02 14:40:00,56.96,56.98,56.95,56.95,69533.29837441006,40.6163,40.6305,40.6091,40.6091,69533.2984
2014-09-02 14:50:00,56.96,56.99,56.95,56.96,90403.77556371264,40.6163,40.6377,40.6091,40.6163,90403.7756
2014-09-02 15:00:00,56.96,56.97,56.92,56.92,91242.78972207656,40.6163,40.6234,40.5877,40.5877,91242.7897
2014-09-02 15:10:00,56.92,56.96,56.92,56.95,84006.29260618774,40.5877,40.6163,40.5877,40.6091,84006.2926
2014-09-02 15:20:00,56.94,57.01,56.94,56.97,110330.3618248558,40.602,40.6519,40.602,40.6234,110330.3618
2014-09-02 15:30:00,56.96,56.99,56.9,56.99,237755.6371263765,40.6163,40.6377,40.5735,40.6377,237755.6371
2014-09-02 15:40:00,56.98,57.02,56.96,57.01,254955.4273728369,40.6305,40.6591,40.6163,40.6519,254955.4274
2014-09-02 15:50:00,57.01,57.03,56.93,56.99,499632.9313057158,40.6519,40.6662,40.5949,40.6377,499632.9313
2014-09-03 09:30:00,57.32,57.45,57.27,57.42,314944.93969585735,40.873,40.9657,40.8373,40.9443,314944.9397
2014-09-03 09:40:00,57.42,57.68,57.42,57.66,211116.937598322,40.9443,41.1297,40.9443,41.1154,211116.9376
2014-09-03 09:50:00,57.66,57.76,57.64,57.72,219716.83272155217,41.1154,41.1867,41.1012,41.1582,219716.8327
2014-09-03 10:00:00,57.73,57.88,57.72,57.86,327005.76822233875,41.1653,41.2723,41.1582,41.258,327005.7682
2014-09-03 10:10:00,57.87,57.94,57.85,57.86,219402.2024121657,41.2652,41.3151,41.2509,41.258,219402.2024
2014-09-03 10:20:00,57.86,57.86,57.79,57.83,137912.95228106974,41.258,41.258,41.2081,41.2366,137912.9523
2014-09-03 10:30:00,57.83,57.92,57.79,57.92,164866.28211851075,41.2366,41.3008,41.2081,41.3008,164866.2821
2014-09-03 10:40:00,57.92,57.97,57.9,57.96,221289.9842684845,41.3008,41.3365,41.2866,41.3293,221289.9843
2014-09-03 10:50:00,57.97,57.99,57.94,57.96,227163.083377032,41.3365,41.3507,41.3151,41.3293,227163.0834
2014-09-03 11:00:00,57.96,58.01,57.94,58.0,189826.95332983744,41.3293,41.365,41.3151,41.3579,189826.9533
2014-09-03 11:10:00,58.0,58.03,57.93,57.94,199265.8626114316,41.3579,41.3793,41.3079,41.3151,199265.8626
2014-09-03 11:20:00,57.95,57.96,57.84,57.84,218458.3114840063,41.3222,41.3293,41.2438,41.2438,218458.3115
2014-09-03 11:30:00,57.84,57.87,57.79,57.84,217514.42055584688,41.2438,41.2652,41.2081,41.2438,217514.4206
2014-09-03 11:40:00,57.83,57.9,57.83,57.86,122810.69743051914,41.2366,41.2866,41.2366,41.258,122810.6974
2014-09-03 11:50:00,57.86,57.94,57.83,57.83,149344.52018877817,41.258,41.3151,41.2366,41.2366,149344.5202
2014-09-03 12:00:00,57.83,57.84,57.75,57.77,93969.58573675933,41.2366,41.2438,41.1796,41.1939,93969.5857
2014-09-03 12:10:00,57.78,57.87,57.78,57.86,64289.45988463555,41.201,41.2652,41.201,41.258,64289.4599
2014-09-03 12:20:00,57.87,57.91,57.85,57.91,84111.16937598323,41.2652,41.2937,41.2509,41.2937,84111.1694
2014-09-03 12:30:00,57.91,57.94,57.89,57.93,66701.62558993183,41.2937,41.3151,41.2794,41.3079,66701.6256
2014-09-03 12:40:00,57.93,57.95,57.86,57.86,93025.6948085999,41.3079,41.3222,41.258,41.258,93025.6948
2014-09-03 12:50:00,57.87,57.88,57.83,57.86,99423.1777661248,41.2652,41.2723,41.2366,41.258,99423.1778
2014-09-03 13:00:00,57.86,57.9,57.84,57.89,59570.00524383849,41.258,41.2866,41.2438,41.2794,59570.0052
2014-09-03 13:10:00,57.89,57.93,57.88,57.91,120398.53172522289,41.2794,41.3079,41.2723,41.2937,120398.5317
2014-09-03 13:20:00,57.92,57.92,57.86,57.88,65338.22758259046,41.3008,41.3008,41.258,41.2723,65338.2276
2014-09-03 13:30:00,57.87,57.88,57.76,57.78,88515.99370739382,41.2652,41.2723,41.1867,41.201,88515.9937
2014-09-03 13:40:00,57.77,57.8,57.76,57.77,71106.44992134243,41.1939,41.2152,41.1867,41.1939,71106.4499
2014-09-03 13:50:00,57.77,57.78,57.71,57.73,126481.3843733613,41.1939,41.201,41.1511,41.1653,126481.3844
2014-09-03 14:00:00,57.73,57.87,57.72,57.85,139066.59674882013,41.1653,41.2652,41.1582,41.2509,139066.5967
2014-09-03 14:10:00,57.85,57.88,57.84,57.86,128369.16622968012,41.2509,41.2723,41.2438,41.258,128369.1662
2014-09-03 14:20:00,57.86,57.9,57.84,57.88,163712.63765076036,41.258,41.2866,41.2438,41.2723,163712.6377
2014-09-03 14:30:00,57.89,57.9,57.75,57.88,779968.5369690614,41.2794,41.2866,41.1796,41.2723,779968.537
2014-09-03 14:40:00,57.88,57.9,57.84,57.86,197902.4646040902,41.2723,41.2866,41.2438,41.258,197902.4646
2014-09-03 14:50:00,57.85,57.85,57.75,57.76,211221.81436811743,41.2509,41.2509,41.1796,41.1867,211221.8144
2014-09-03 15:00:00,57.75,57.79,57.72,57.77,297220.7656004195,41.1796,41.2081,41.1582,41.1939,297220.7656
2014-09-03 15:10:00,57.78,57.78,57.71,57.73,288935.5007865758,41.201,41.201,41.1511,41.1653,288935.5008
2014-09-03 15:20:00,57.74,57.75,57.71,57.74,172102.77923439958,41.1725,41.1796,41.1511,41.1725,172102.7792
2014-09-03 15:30:00,57.74,57.74,57.72,57.73,281908.75721027795,41.1725,41.1725,41.1582,41.1653,281908.7572
2014-09-03 15:40:00,57.73,57.73,57.68,57.7,344625.0655479811,41.1653,41.1653,41.1297,41.1439,344625.0655
2014-09-03 15:50:00,57.7,57.74,57.66,57.67,840587.3099108548,41.1439,41.1725,41.1154,41.1225,840587.3099
2014-09-04 09:30:00,57.75,57.98,57.7,57.93,437965.3906659675,41.1796,41.3436,41.1439,41.3079,437965.3907
2014-09-04 09:40:00,57.94,58.09,57.94,58.04,330676.4551651809,41.3151,41.422,41.3151,41.3864,330676.4552
2014-09-04 09:50:00,58.04,58.16,58.03,58.11,321552.1761929733,41.3864,41.472,41.3793,41.4363,321552.1762
2014-09-04 10:00:00,58.12,58.14,58.05,58.13,147771.36864184582,41.4434,41.4577,41.3935,41.4506,147771.3686
2014-09-04 10:10:00,58.13,58.16,58.06,58.1,591085.4745673833,41.4506,41.472,41.4006,41.4292,591085.4746
2014-09-04 10:20:00,58.09,58.1,57.98,58.0,146198.21709491347,41.422,41.4292,41.3436,41.3579,146198.2171
2014-09-04 10:30:00,58.0,58.07,57.98,57.98,102988.98793917148,41.3579,41.4078,41.3436,41.3436,102988.9879
2014-09-04 10:40:00,57.98,58.0,57.93,57.99,124383.84897745147,41.3436,41.3579,41.3079,41.3507,124383.849
2014-09-04 10:50:00,57.99,58.05,57.98,57.99,136025.17042475092,41.3507,41.3935,41.3436,41.3507,136025.1704
2014-09-04 11:00:00,57.98,58.03,57.96,57.96,128264.28945988465,41.3436,41.3793,41.3293,41.3293,128264.2895
2014-09-04 11:10:00,57.96,57.98,57.86,57.88,308862.08704771893,41.3293,41.3436,41.258,41.2723,308862.087
2014-09-04 11:20:00,57.88,57.89,57.76,57.84,217933.92763502884,41.2723,41.2794,41.1867,41.2438,217933.9276
2014-09-04 11:30:00,57.85,57.87,57.83,57.84,111064.49921342423,41.2509,41.2652,41.2366,41.2438,111064.4992
2014-09-04 11:40:00,57.85,57.87,57.84,57.86,96381.75144205558,41.2509,41.2652,41.2438,41.258,96381.7514
2014-09-04 11:50:00,57.87,57.89,57.85,57.87,90718.40587309912,41.2652,41.2794,41.2509,41.2652,90718.4059
2014-09-04 12:00:00,57.87,57.94,57.86,57.86,93130.5715783954,41.2652,41.3151,41.258,41.258,93130.5716
2014-09-04 12:10:00,57.87,57.87,57.79,57.84,133508.12794965916,41.2652,41.2652,41.2081,41.2438,133508.1279
2014-09-04 12:20:00,57.84,57.85,57.72,57.72,187939.17147351865,41.2438,41.2509,41.1582,41.1582,187939.1715
2014-09-04 12:30:00,57.72,57.78,57.7,57.78,87886.73308862087,41.1582,41.201,41.1439,41.201,87886.7331
2014-09-04 12:40:00,57.77,57.8,57.77,57.77,117566.85894074464,41.1939,41.2152,41.1939,41.1939,117566.8589
2014-09-04 12:50:00,57.77,57.78,57.73,57.74,69847.92868379653,41.1939,41.201,41.1653,41.1725,69847.9287
2014-09-04 13:00:00,57.75,57.75,57.72,57.73,76664.91872050341,41.1796,41.1796,41.1582,41.1653,76664.9187
2014-09-04 13:10:00,57.73,57.73,57.69,57.72,203775.56371263764,41.1653,41.1653,41.1368,41.1582,203775.5637
2014-09-04 13:20:00,57.72,57.72,57.68,57.69,81803.88044048243,41.1582,41.1582,41.1297,41.1368,81803.8804
2014-09-04 13:30:00,57.7,57.71,57.6,57.61,98479.2868379654,41.1439,41.1511,41.0726,41.0798,98479.2868
2014-09-04 13:40:00,57.61,57.63,57.6,57.63,89355.00786575774,41.0798,41.094,41.0726,41.094,89355.0079
2014-09-04 13:50:00,57.63,57.64,57.57,57.57,114001.04876769795,41.094,41.1012,41.0512,41.0512,114001.0488
2014-09-04 14:00:00,57.58,57.7,57.57,57.65,94179.33927635028,41.0584,41.1439,41.0512,41.1083,94179.3393
2014-09-04 14:10:00,57.65,57.69,57.64,57.67,66282.11851074987,41.1083,41.1368,41.1012,41.1225,66282.1185
2014-09-04 14:20:00,57.67,57.79,57.65,57.78,620975.3539590981,41.1225,41.2081,41.1083,41.201,620975.354
2014-09-04 14:30:00,57.77,57.77,57.64,57.66,187834.2947037232,41.1939,41.1939,41.1012,41.1154,187834.2947
2014-09-04 14:40:00,57.66,57.69,57.59,57.59,159098.0597797588,41.1154,41.1368,41.0655,41.0655,159098.0598
2014-09-04 14:50:00,57.59,57.66,57.5,57.53,179863.66019926587,41.0655,41.1154,41.0013,41.0227,179863.6602
2014-09-04 15:00:00,57.53,57.54,57.4,57.4,281069.74305191403,41.0227,41.0299,40.93,40.93,281069.7431
2014-09-04 15:10:00,57.41,57.41,57.13,57.27,539276.3502884111,40.9372,40.9372,40.7375,40.8373,539276.3503
2014-09-04 15:20:00,57.27,57.39,57.21,57.34,363922.39119035134,40.8373,40.9229,40.7945,40.8872,363922.3912
2014-09-04 15:30:00,57.34,57.4,57.27,57.28,347666.49187205033,40.8872,40.93,40.8373,40.8445,347666.4919
2014-09-04 15:40:00,57.28,57.35,57.23,57.28,441111.6937598322,40.8445,40.8944,40.8088,40.8445,441111.6938
2014-09-04 15:50:00,57.29,57.31,57.2,57.29,1244992.1342422653,40.8516,40.8658,40.7874,40.8516,1244992.1342
2014-09-05 09:30:00,57.61,57.66,57.35,57.55,881594.1269008914,41.0798,41.1154,40.8944,41.037,881594.1269
2014-09-05 09:40:00,57.55,57.78,57.52,57.73,349029.8898793917,41.037,41.201,41.0156,41.1653,349029.8899
2014-09-05 09:50:00,57.73,57.88,57.68,57.83,359098.0597797588,41.1653,41.2723,41.1297,41.2366,359098.0598
2014-09-05 10:00:00,57.83,57.87,57.77,57.83,316098.58416360774,41.2366,41.2652,41.1939,41.2366,316098.5842
2014-09-05 10:10:00,57.83,57.93,57.81,57.88,326166.75406397483,41.2366,41.3079,41.2224,41.2723,326166.7541
2014-09-05 10:20:00,57.89,57.94,57.84,57.86,211536.44467750395,41.2794,41.3151,41.2438,41.258,211536.4447
2014-09-05 10:30:00,57.86,57.87,57.74,57.75,280650.235972732,41.258,41.2652,41.1725,41.1796,280650.236
2014-09-05 10:40:00,57.75,57.76,57.7,57.73,215312.0083901416,41.1796,41.1867,41.1439,41.1653,215312.0084
2014-09-05 10:50:00,57.73,57.74,57.64,57.67,278028.3167278448,41.1653,41.1725,41.1012,41.1225,278028.3167
2014-09-05 11:00:00,57.66,57.79,57.62,57.76,153329.83744100682,41.1154,41.2081,41.0869,41.1867,153329.8374
2014-09-05 11:10:00,57.77,57.82,57.73,57.76,110435.23859465128,41.1939,41.2295,41.1653,41.1867,110435.2386
2014-09-05 11:20:00,57.77,57.84,57.77,57.84,92396.43418982696,41.1939,41.2438,41.1939,41.2438,92396.4342
2014-09-05 11:30:00,57.85,57.87,57.81,57.82,117776.6124803356,41.2509,41.2652,41.2224,41.2295,117776.6125
2014-09-05 11:40:00,57.82,57.97,57.82,57.93,332669.1137912952,41.2295,41.3365,41.2295,41.3079,332669.1138
2014-09-05 11:50:00,57.93,58.05,57.92,57.93,206082.85264813845,41.3079,41.3935,41.3008,41.3079,206082.8526
2014-09-05 12:00:00,57.93,57.96,57.91,57.93,143156.7907708443,41.3079,41.3293,41.2937,41.3079,143156.7908
2014-09-05 12:10:00,57.93,58.03,57.93,57.96,130047.19454640798,41.3079,41.3793,41.3079,41.3293,130047.1945
2014-09-05 12:20:00,57.96,58.05,57.92,58.04,122705.82066072364,41.3293,41.3935,41.3008,41.3864,122705.8207
2014-09-05 12:30:00,58.04,58.09,58.02,58.05,153854.22128998427,41.3864,41.422,41.3721,41.3935,153854.2213
2014-09-05 12:40:00,58.05,58.11,58.04,58.07,107079.1819611956,41.3935,41.4363,41.3864,41.4078,107079.182
2014-09-05 12:50:00,58.08,58.1,58.02,58.07,89564.76140534872,41.4149,41.4292,41.3721,41.4078,89564.7614
2014-09-05 13:00:00,58.06,58.14,58.05,58.13,121657.05296276876,41.4006,41.4577,41.3935,41.4506,121657.053
2014-09-05 13:10:00,58.14,58.15,58.06,58.07,155532.2496067121,41.4577,41.4648,41.4006,41.4078,155532.2496
2014-09-05 13:20:00,58.06,58.08,58.03,58.05,181646.5652857892,41.4006,41.4149,41.3793,41.3935,181646.5653
2014-09-05 13:30:00,58.04,58.14,58.04,58.14,215941.26900891453,41.3864,41.4577,41.3864,41.4577,215941.269
2014-09-05 13:40:00,58.13,58.14,58.03,58.03,82852.64813843733,41.4506,41.4577,41.3793,41.3793,82852.6481
2014-09-05 13:50:00,58.04,58.15,58.03,58.14,144520.18877818563,41.3864,41.4648,41.3793,41.4577,144520.1888
2014-09-05 14:00:00,58.14,58.31,58.14,58.25,399790.246460409,41.4577,41.5789,41.4577,41.5361,399790.2465
2014-09-05 14:10:00,58.26,58.31,58.23,58.26,188044.0482433141,41.5433,41.5789,41.5219,41.5433,188044.0482
2014-09-05 14:20:00,58.26,58.3,58.19,58.22,193287.8867330886,41.5433,41.5718,41.4933,41.5147,193287.8867
2014-09-05 14:30:00,58.23,58.23,58.17,58.2,182590.4562139486,41.5219,41.5219,41.4791,41.5005,182590.4562
2014-09-05 14:40:00,58.2,58.21,58.11,58.14,124593.60251704248,41.5005,41.5076,41.4363,41.4577,124593.6025
2014-09-05 14:50:00,58.14,58.25,58.13,58.25,177136.86418458313,41.4577,41.5361,41.4506,41.5361,177136.8642
2014-09-05 15:00:00,58.25,58.26,58.2,58.22,171263.76507603566,41.5361,41.5433,41.5005,41.5147,171263.7651
2014-09-05 15:10:00,58.22,58.26,58.2,58.23,145044.57262716308,41.5147,41.5433,41.5005,41.5219,145044.5726
2014-09-05 15:20:00,58.22,58.26,58.21,58.25,247509.1767173571,41.5147,41.5433,41.5076,41.5361,247509.1767
2014-09-05 15:30:00,58.25,58.26,58.2,58.2,322705.82066072366,41.5361,41.5433,41.5005,41.5005,322705.8207
2014-09-05 15:40:00,58.21,58.3,58.2,58.28,465652.85789197695,41.5076,41.5718,41.5005,41.5575,465652.8579
2014-09-05 15:50:00,58.27,58.33,58.24,58.3,864708.9669638175,41.5504,41.5932,41.529,41.5718,864708.967
2014-09-08 09:30:00,58.37,58.39,58.16,58.26,441006.8169900367,41.6217,41.636,41.472,41.5433,441006.817
2014-09-08 09:40:00,58.24,58.24,58.02,58.09,215416.88515993708,41.529,41.529,41.3721,41.422,215416.8852
2014-09-08 09:50:00,58.1,58.24,58.0,58.23,425904.5621394861,41.4292,41.529,41.3579,41.5219,425904.5621
2014-09-08 10:00:00,58.23,58.32,58.18,58.26,251284.7404299948,41.5219,41.586,41.4862,41.5433,251284.7404
2014-09-08 10:10:00,58.26,58.37,58.25,58.32,260199.26586261144,41.5433,41.6217,41.5361,41.586,260199.2659
2014-09-08 10:20:00,58.31,58.48,58.31,58.47,234819.0875721028,41.5789,41.7001,41.5789,41.693,234819.0876
2014-09-08 10:30:00,58.47,58.47,58.34,58.41,121342.42265338228,41.693,41.693,41.6003,41.6502,121342.4227
2014-09-08 10:40:00,58.4,58.43,58.38,58.4,94179.33927635028,41.6431,41.6645,41.6288,41.6431,94179.3393
2014-09-08 10:50:00,58.39,58.4,58.27,58.36,162873.62349239644,41.636,41.6431,41.5504,41.6146,162873.6235
2014-09-08 11:00:00,58.36,58.45,58.36,58.4,230519.14001048767,41.6146,41.6787,41.6146,41.6431,230519.14
2014-09-08 11:10:00,58.4,58.43,58.32,58.34,199895.1232302045,41.6431,41.6645,41.586,41.6003,199895.1232
2014-09-08 11:20:00,58.34,58.39,58.26,58.27,134871.52595700053,41.6003,41.636,41.5433,41.5504,134871.526
2014-09-08 11:30:00,58.26,58.35,58.26,58.3,186470.89669638177,41.5433,41.6074,41.5433,41.5718,186470.8967
2014-09-08 11:40:00,58.3,58.33,58.26,58.28,133717.88148925014,41.5718,41.5932,41.5433,41.5575,133717.8815
2014-09-08 11:50:00,58.28,58.32,58.22,58.3,127949.65915049816,41.5575,41.586,41.5147,41.5718,127949.6592
2014-09-08 12:00:00,58.29,58.3,58.25,58.3,109071.84058730993,41.5647,41.5718,41.5361,41.5718,109071.8406
2014-09-08 12:10:00,58.3,58.3,58.27,58.29,75196.64394336655,41.5718,41.5718,41.5504,41.5647,75196.6439
2014-09-08 12:20:00,58.28,58.31,58.26,58.31,64499.21342422653,41.5575,41.5789,41.5433,41.5789,64499.2134
2014-09-08 12:30:00,58.31,58.31,58.26,58.28,146722.60094389092,41.5789,41.5789,41.5433,41.5575,146722.6009
2014-09-08 12:40:00,58.27,58.29,58.26,58.28,136549.55427372837,41.5504,41.5647,41.5433,41.5575,136549.5543
2014-09-08 12:50:00,58.28,58.3,58.26,58.27,93864.70896696382,41.5575,41.5718,41.5433,41.5504,93864.709
2014-09-08 13:00:00,58.28,58.31,58.26,58.28,105506.03041426324,41.5575,41.5789,41.5433,41.5575,105506.0304
2014-09-08 13:10:00,58.27,58.29,58.13,58.14,128474.0429994756,41.5504,41.5647,41.4506,41.4577,128474.043
2014-09-08 13:20:00,58.14,58.21,58.13,58.16,100996.32931305715,41.4577,41.5076,41.4506,41.472,100996.3293
2014-09-08 13:30:00,58.16,58.19,58.12,58.18,89040.37755637127,41.472,41.4933,41.4434,41.4862,89040.3776
2014-09-08 13:40:00,58.18,58.18,58.09,58.13,110749.86890403776,41.4862,41.4862,41.422,41.4506,110749.8689
2014-09-08 13:50:00,58.13,58.21,58.12,58.21,67645.51651809124,41.4506,41.5076,41.4434,41.5076,67645.5165
2014-09-08 14:00:00,58.2,58.3,58.2,58.28,93130.5715783954,41.5005,41.5718,41.5005,41.5575,93130.5716
2014-09-08 14:10:00,58.28,58.29,58.2,58.24,213214.4729942318,41.5575,41.5647,41.5005,41.529,213214.473
2014-09-08 14:20:00,58.23,58.24,58.14,58.21,92396.43418982696,41.5219,41.529,41.4577,41.5076,92396.4342
2014-09-08 14:30:00,58.2,58.25,58.19,58.2,96067.12113266913,41.5005,41.5361,41.4933,41.5005,96067.1211
2014-09-08 14:40:00,58.2,58.21,58.18,58.21,120922.91557420032,41.5005,41.5076,41.4862,41.5076,120922.9156
2014-09-08 14:50:00,58.21,58.22,58.18,58.2,83796.53906659674,41.5076,41.5147,41.4862,41.5005,83796.5391
2014-09-08 15:00:00,58.19,58.26,58.19,58.22,141583.63922391192,41.4933,41.5433,41.4933,41.5147,141583.6392
2014-09-08 15:10:00,58.22,58.3,58.2,58.24,155322.49606712113,41.5147,41.5718,41.5005,41.529,155322.4961
2014-09-08 15:20:00,58.23,58.29,58.22,58.26,306659.67488201364,41.5219,41.5647,41.5147,41.5433,306659.6749
2014-09-08 15:30:00,58.26,58.3,58.25,58.28,207656.0041950708,41.5433,41.5718,41.5361,41.5575,207656.0042
2014-09-08 15:40:00,58.28,58.31,58.25,58.26,293654.9554273728,41.5575,41.5789,41.5361,41.5433,293654.9554
2014-09-08 15:50:00,58.27,58.29,58.19,58.21,798636.6019926587,41.5504,41.5647,41.4933,41.5076,798636.602
2014-09-09 09:30:00,58.01,58.17,57.91,57.98,294389.09281594126,41.365,41.4791,41.2937,41.3436,294389.0928
2014-09-09 09:40:00,57.98,58.07,57.8,57.8,147561.61510225484,41.3436,41.4078,41.2152,41.2152,147561.6151
2014-09-09 09:50:00,57.81,57.83,57.66,57.68,172102.77923439958,41.2224,41.2366,41.1154,41.1297,172102.7792
2014-09-09 10:00:00,57.68,57.83,57.67,57.8,184268.48453067645,41.1297,41.2366,41.1225,41.2152,184268.4845
2014-09-09 10:10:00,57.8,57.87,57.73,57.84,182905.08652333508,41.2152,41.2652,41.1653,41.2438,182905.0865
2014-09-09 10:20:00,57.84,57.89,57.76,57.88,165495.5427372837,41.2438,41.2794,41.1867,41.2723,165495.5427
2014-09-09 10:30:00,57.89,57.93,57.84,57.85,190036.7068694284,41.2794,41.3079,41.2438,41.2509,190036.7069
2014-09-09 10:40:00,57.85,57.91,57.82,57.86,177975.87834294705,41.2509,41.2937,41.2295,41.258,177975.8783
2014-09-09 10:50:00,57.86,57.96,57.86,57.94,129417.93392763504,41.258,41.3293,41.258,41.3151,129417.9339
2014-09-09 11:00:00,57.93,58.06,57.93,58.02,116518.09124278971,41.3079,41.4006,41.3079,41.3721,116518.0912
2014-09-09 11:10:00,58.01,58.14,58.01,58.13,118300.99632931306,41.365,41.4577,41.365,41.4506,118300.9963
2014-09-09 11:20:00,58.13,58.19,58.1,58.1,275196.64394336654,41.4506,41.4933,41.4292,41.4292,275196.6439
2014-09-09 11:30:00,58.11,58.12,58.03,58.03,140429.9947561615,41.4363,41.4434,41.3793,41.3793,140429.9948
2014-09-09 11:40:00,58.04,58.08,58.01,58.03,106345.04457262716,41.3864,41.4149,41.365,41.3793,106345.0446
2014-09-09 11:50:00,58.02,58.03,57.89,58.03,159412.69008914527,41.3721,41.3793,41.2794,41.3793,159412.6901
2014-09-09 12:00:00,58.02,58.08,58.0,58.05,94179.33927635028,41.3721,41.4149,41.3579,41.3935,94179.3393
2014-09-09 12:10:00,58.05,58.05,57.96,58.02,75091.76717357106,41.3935,41.3935,41.3293,41.3721,75091.7672
2014-09-09 12:20:00,58.03,58.05,58.0,58.01,64079.70634504457,41.3793,41.3935,41.3579,41.365,64079.7063
2014-09-09 12:30:00,58.02,58.07,57.96,57.98,80859.98951232302,41.3721,41.4078,41.3293,41.3436,80859.9895
2014-09-09 12:40:00,57.98,57.98,57.89,57.89,137388.5684320923,41.3436,41.3436,41.2794,41.2794,137388.5684
2014-09-09 12:50:00,57.89,57.93,57.88,57.89,154483.4819087572,41.2794,41.3079,41.2723,41.2794,154483.4819
2014-09-09 13:00:00,57.89,57.96,57.87,57.92,93759.83219716832,41.2794,41.3293,41.2652,41.3008,93759.8322
2014-09-09 13:10:00,57.92,57.97,57.92,57.95,84425.7996853697,41.3008,41.3365,41.3008,41.3222,84425.7997
2014-09-09 13:20:00,57.95,57.97,57.92,57.97,61143.156790770845,41.3222,41.3365,41.3008,41.3365,61143.1568
2014-09-09 13:30:00,57.98,58.03,57.98,58.03,139171.47351861562,41.3436,41.3793,41.3436,41.3793,139171.4735
2014-09-09 13:40:00,58.03,58.08,58.0,58.08,126900.89145254326,41.3793,41.4149,41.3579,41.4149,126900.8915
2014-09-09 13:50:00,58.08,58.1,58.04,58.05,107708.44257996854,41.4149,41.4292,41.3864,41.3935,107708.4426
2014-09-09 14:00:00,58.05,58.05,57.96,57.97,130991.0854745674,41.3935,41.3935,41.3293,41.3365,130991.0855
2014-09-09 14:10:00,57.98,58.01,57.97,58.01,101206.08285264812,41.3436,41.365,41.3365,41.365,101206.0829
2014-09-09 14:20:00,58.01,58.01,57.93,57.97,127635.02884111168,41.365,41.365,41.3079,41.3365,127635.0288
2014-09-09 14:30:00,57.97,57.98,57.93,57.98,114210.80230728892,41.3365,41.3436,41.3079,41.3436,114210.8023
2014-09-09 14:40:00,57.98,57.99,57.93,57.93,91976.927110645,41.3436,41.3507,41.3079,41.3079,91976.9271
2014-09-09 14:50:00,57.93,57.97,57.91,57.97,92711.06449921342,41.3079,41.3365,41.2937,41.3365,92711.0645
2014-09-09 15:00:00,57.97,57.99,57.88,57.88,315469.3235448348,41.3365,41.3507,41.2723,41.2723,315469.3235
2014-09-09 15:10:00,57.89,57.9,57.79,57.81,187519.6643943367,41.2794,41.2866,41.2081,41.2224,187519.6644
2014-09-09 15:20:00,57.8,57.81,57.72,57.75,217724.17409543783,41.2152,41.2224,41.1582,41.1796,217724.1741
2014-09-09 15:30:00,57.75,57.85,57.74,57.81,299632.9313057158,41.1796,41.2509,41.1725,41.2224,299632.9313
2014-09-09 15:40:00,57.8,57.81,57.73,57.73,280545.3592029365,41.2152,41.2224,41.1653,41.1653,280545.3592
2014-09-09 15:50:00,57.73,57.77,57.71,57.75,865862.6114315679,41.1653,41.1939,41.1511,41.1796,865862.6114
2014-09-10 09:30:00,57.85,57.87,57.57,57.59,352490.8232826429,41.2509,41.2652,41.0512,41.0655,352490.8233
2014-09-10 09:40:00,57.6,57.79,57.57,57.75,160041.9507079182,41.0726,41.2081,41.0512,41.1796,160041.9507
2014-09-10 09:50:00,57.75,57.75,57.55,57.62,175249.08232826428,41.1796,41.1796,41.037,41.0869,175249.0823
2014-09-10 10:00:00,57.63,57.65,57.55,57.57,166019.92658626114,41.094,41.1083,41.037,41.0512,166019.9266
2014-09-10 10:10:00,57.58,57.68,57.58,57.62,148610.38280020974,41.0584,41.1297,41.0584,41.0869,148610.3828
2014-09-10 10:20:00,57.62,57.68,57.55,57.68,152805.45359202937,41.0869,41.1297,41.037,41.1297,152805.4536
2014-09-10 10:30:00,57.69,57.7,57.54,57.56,105820.66072364972,41.1368,41.1439,41.0299,41.0441,105820.6607
2014-09-10 10:40:00,57.56,57.74,57.56,57.69,158888.30624016782,41.0441,41.1725,41.0441,41.1368,158888.3062
2014-09-10 10:50:00,57.7,57.79,57.64,57.67,187519.6643943367,41.1439,41.2081,41.1012,41.1225,187519.6644
2014-09-10 11:00:00,57.67,57.74,57.62,57.65,220346.0933403251,41.1225,41.1725,41.0869,41.1083,220346.0933
2014-09-10 11:10:00,57.65,57.71,57.62,57.69,97535.395909806,41.1083,41.1511,41.0869,41.1368,97535.3959
2014-09-10 11:20:00,57.69,57.7,57.61,57.64,128159.41269008914,41.1368,41.1439,41.0798,41.1012,128159.4127
2014-09-10 11:30:00,57.64,57.71,57.62,57.7,122076.56004195072,41.1012,41.1511,41.0869,41.1439,122076.56
2014-09-10 11:40:00,57.7,57.76,57.67,57.73,161300.4719454641,41.1439,41.1867,41.1225,41.1653,161300.4719
2014-09-10 11:50:00,57.73,57.79,57.72,57.79,139905.61090718405,41.1653,41.2081,41.1582,41.2081,139905.6109
2014-09-10 12:00:00,57.78,57.79,57.71,57.72,173675.93078133193,41.201,41.2081,41.1511,41.1582,173675.9308
2014-09-10 12:10:00,57.72,57.73,57.69,57.7,354588.3586785528,41.1582,41.1653,41.1368,41.1439,354588.3587
2014-09-10 12:20:00,57.7,57.81,57.7,57.81,294703.7231253277,41.1439,41.2224,41.1439,41.2224,294703.7231
2014-09-10 12:30:00,57.82,57.92,57.82,57.87,142842.1604614578,41.2295,41.3008,41.2295,41.2652,142842.1605
2014-09-10 12:40:00,57.87,57.94,57.84,57.89,241740.95437860515,41.2652,41.3151,41.2438,41.2794,241740.9544
2014-09-10 12:50:00,57.9,57.91,57.85,57.88,69218.6680650236,41.2866,41.2937,41.2509,41.2723,69218.6681
2014-09-10 13:00:00,57.88,58.03,57.88,58.03,150393.2878867331,41.2723,41.3793,41.2723,41.3793,150393.2879
2014-09-10 13:10:00,58.03,58.04,57.96,57.97,118300.99632931306,41.3793,41.3864,41.3293,41.3365,118300.9963
2014-09-10 13:20:00,57.96,57.97,57.93,57.95,139800.73413738856,41.3293,41.3365,41.3079,41.3222,139800.7341
2014-09-10 13:30:00,57.95,57.97,57.91,57.93,122810.69743051914,41.3222,41.3365,41.2937,41.3079,122810.6974
2014-09-10 13:40:00,57.93,57.98,57.93,57.98,112427.8972207656,41.3079,41.3436,41.3079,41.3436,112427.8972
2014-09-10 13:50:00,57.98,58.0,57.93,57.93,123649.71158888306,41.3436,41.3579,41.3079,41.3079,123649.7116
2014-09-10 14:00:00,57.93,57.98,57.91,57.95,282957.52490823285,41.3079,41.3436,41.2937,41.3222,282957.5249
2014-09-10 14:10:00,57.94,58.0,57.94,57.97,140849.5018353435,41.3151,41.3579,41.3151,41.3365,140849.5018
2014-09-10 14:20:00,57.96,57.99,57.93,57.94,92396.43418982696,41.3293,41.3507,41.3079,41.3151,92396.4342
2014-09-10 14:30:00,57.93,57.96,57.87,57.88,147561.61510225484,41.3079,41.3293,41.2652,41.2723,147561.6151
2014-09-10 14:40:00,57.88,58.0,57.86,58.0,385631.8825380178,41.2723,41.3579,41.258,41.3579,385631.8825
2014-09-10 14:50:00,57.99,58.0,57.93,57.94,180912.4278972208,41.3507,41.3579,41.3079,41.3151,180912.4279
2014-09-10 15:00:00,57.93,58.01,57.93,57.99,193497.6402726796,41.3079,41.365,41.3079,41.3507,193497.6403
2014-09-10 15:10:00,57.98,58.01,57.96,57.97,196224.4362873624,41.3436,41.365,41.3293,41.3365,196224.4363
2014-09-10 15:20:00,57.97,57.99,57.93,57.93,296906.135291033,41.3365,41.3507,41.3079,41.3079,296906.1353
2014-09-10 15:30:00,57.93,57.97,57.93,57.94,239223.91190351336,41.3079,41.3365,41.3079,41.3151,239223.9119
2014-09-10 15:40:00,57.94,57.95,57.88,57.91,386470.89669638174,41.3151,41.3222,41.2723,41.2937,386470.8967
2014-09-10 15:50:00,57.91,57.95,57.9,57.94,664604.090194022,41.2937,41.3222,41.2866,41.3151,664604.0902
2014-09-11 09:30:00,57.41,57.59,57.17,57.58,303723.1253277399,41.2369,41.3662,41.0645,41.359,303723.1253
2014-09-11 09:40:00,57.58,57.63,57.55,57.63,245831.1484006293,41.359,41.3949,41.3374,41.3949,245831.1484
2014-09-11 09:50:00,57.63,57.63,57.45,57.46,479286.8379653906,41.3949,41.3949,41.2656,41.2728,479286.838
2014-09-11 10:00:00,57.46,57.5,57.34,57.37,165390.6659674882,41.2728,41.3015,41.1866,41.2081,165390.666
2014-09-11 10:10:00,57.38,57.38,57.16,57.2,176088.0964866282,41.2153,41.2153,41.0573,41.086,176088.0965
2014-09-11 10:20:00,57.19,57.26,57.16,57.2,213424.2265338228,41.0788,41.1291,41.0573,41.086,213424.2265
2014-09-11 10:30:00,57.2,57.23,57.06,57.11,154588.3586785527,41.086,41.1076,40.9855,41.0214,154588.3587
2014-09-11 10:40:00,57.11,57.14,57.05,57.14,80125.8521237546,41.0214,41.0429,40.9783,41.0429,80125.8521
2014-09-11 10:50:00,57.14,57.14,57.07,57.11,116937.59832197169,41.0429,41.0429,40.9926,41.0214,116937.5983
2014-09-11 11:00:00,57.11,57.13,57.07,57.09,90718.40587309912,41.0214,41.0357,40.9926,41.007,90718.4059
2014-09-11 11:10:00,57.1,57.22,57.06,57.2,234609.3340325118,41.0142,41.1004,40.9855,41.086,234609.334
2014-09-11 11:20:00,57.21,57.23,57.11,57.13,171054.01153644468,41.0932,41.1076,41.0214,41.0357,171054.0115
2014-09-11 11:30:00,57.13,57.17,57.11,57.13,268904.03775563714,41.0357,41.0645,41.0214,41.0357,268904.0378
2014-09-11 11:40:00,57.14,57.17,57.03,57.16,141583.63922391192,41.0429,41.0645,40.9639,41.0573,141583.6392
2014-09-11 11:50:00,57.16,57.21,57.13,57.19,86628.21185107499,41.0573,41.0932,41.0357,41.0788,86628.2119
2014-09-11 12:00:00,57.19,57.21,57.17,57.2,107813.31934976405,41.0788,41.0932,41.0645,41.086,107813.3193
2014-09-11 12:10:00,57.19,57.2,57.15,57.15,162768.74672260095,41.0788,41.086,41.0501,41.0501,162768.7467
2014-09-11 12:20:00,57.15,57.23,57.14,57.21,172627.16308337703,41.0501,41.1076,41.0429,41.0932,172627.1631
2014-09-11 12:30:00,57.21,57.21,57.09,57.11,164866.28211851075,41.0932,41.0932,41.007,41.0214,164866.2821
2014-09-11 12:40:00,57.11,57.15,57.09,57.14,237860.513896172,41.0214,41.0501,41.007,41.0429,237860.5139
2014-09-11 12:50:00,57.15,57.19,57.15,57.19,37860.513896172,41.0501,41.0788,41.0501,41.0788,37860.5139
2014-09-11 13:00:00,57.19,57.28,57.18,57.27,72574.72469847929,41.0788,41.1435,41.0717,41.1363,72574.7247
2014-09-11 13:10:00,57.26,57.26,57.2,57.21,74672.26009438909,41.1291,41.1291,41.086,41.0932,74672.2601
2014-09-11 13:20:00,57.22,57.24,57.15,57.2,69952.80545359202,41.1004,41.1147,41.0501,41.086,69952.8055
2014-09-11 13:30:00,57.19,57.19,57.11,57.16,91033.03618248558,41.0788,41.0788,41.0214,41.0573,91033.0362
2014-09-11 13:40:00,57.15,57.15,57.1,57.11,59360.25170424751,41.0501,41.0501,41.0142,41.0214,59360.2517
2014-09-11 13:50:00,57.1,57.13,57.08,57.12,70896.69638175145,41.0142,41.0357,40.9998,41.0286,70896.6964
2014-09-11 14:00:00,57.13,57.17,57.12,57.14,136759.30781331935,41.0357,41.0645,41.0286,41.0429,136759.3078
2014-09-11 14:10:00,57.13,57.17,57.12,57.17,64289.45988463555,41.0357,41.0645,41.0286,41.0645,64289.4599
2014-09-11 14:20:00,57.16,57.2,57.13,57.18,101415.83639223911,41.0573,41.086,41.0357,41.0717,101415.8364
2014-09-11 14:30:00,57.19,57.23,57.15,57.18,168536.96906135292,41.0788,41.1076,41.0501,41.0717,168536.9691
2014-09-11 14:40:00,57.18,57.23,57.17,57.17,135291.0330361825,41.0717,41.1076,41.0645,41.0645,135291.033
2014-09-11 14:50:00,57.17,57.2,57.11,57.11,334976.402726796,41.0645,41.086,41.0214,41.0214,334976.4027
2014-09-11 15:00:00,57.11,57.13,57.08,57.1,203041.4263240692,41.0214,41.0357,40.9998,41.0142,203041.4263
2014-09-11 15:10:00,57.1,57.15,57.05,57.12,191609.8584163608,41.0142,41.0501,40.9783,41.0286,191609.8584
2014-09-11 15:20:00,57.12,57.22,57.12,57.21,146932.3544834819,41.0286,41.1004,41.0286,41.0932,146932.3545
2014-09-11 15:30:00,57.22,57.25,57.17,57.21,241006.81699003672,41.1004,41.1219,41.0645,41.0932,241006.817
2014-09-11 15:40:00,57.21,57.28,57.21,57.27,272994.23177766125,41.0932,41.1435,41.0932,41.1363,272994.2318
2014-09-11 15:50:00,57.27,57.34,57.23,57.31,525852.1237545884,41.1363,41.1866,41.1076,41.165,525852.1238
2014-09-12 09:30:00,57.1,57.33,57.06,57.13,354273.72836916626,41.0142,41.1794,40.9855,41.0357,354273.7284
2014-09-12 09:40:00,57.12,57.13,56.93,57.02,253487.15259570008,41.0286,41.0357,40.8921,40.9567,253487.1526
2014-09-12 09:50:00,57.02,57.05,56.89,56.91,108652.33350812797,40.9567,40.9783,40.8633,40.8777,108652.3335
2014-09-12 10:00:00,56.92,56.98,56.87,56.91,186261.1431567908,40.8849,40.928,40.849,40.8777,186261.1432
2014-09-12 10:10:00,56.91,57.07,56.9,57.04,100576.8222338752,40.8777,40.9926,40.8705,40.9711,100576.8222
2014-09-12 10:20:00,57.04,57.13,57.03,57.05,167278.44782380702,40.9711,41.0357,40.9639,40.9783,167278.4478
2014-09-12 10:30:00,57.05,57.1,56.97,56.97,83272.15521761929,40.9783,41.0142,40.9208,40.9208,83272.1552
2014-09-12 10:40:00,56.97,56.98,56.87,56.9,100471.9454640797,40.9208,40.928,40.849,40.8705,100471.9455
2014-09-12 10:50:00,56.9,57.01,56.84,56.96,168012.58521237547,40.8705,40.9495,40.8274,40.9136,168012.5852
2014-09-12 11:00:00,56.96,57.0,56.95,56.96,78447.82380702674,40.9136,40.9424,40.9064,40.9136,78447.8238
2014-09-12 11:10:00,56.96,57.02,56.92,56.92,91976.927110645,40.9136,40.9567,40.8849,40.8849,91976.9271
2014-09-12 11:20:00,56.92,56.93,56.88,56.9,158363.92239119034,40.8849,40.8921,40.8562,40.8705,158363.9224
2014-09-12 11:30:00,56.89,56.94,56.88,56.88,132144.7299423178,40.8633,40.8993,40.8562,40.8562,132144.7299
2014-09-12 11:40:00,56.88,56.9,56.79,56.79,234819.0875721028,40.8562,40.8705,40.7915,40.7915,234819.0876
2014-09-12 11:50:00,56.8,56.8,56.67,56.67,315049.81646565284,40.7987,40.7987,40.7053,40.7053,315049.8165
2014-09-12 12:00:00,56.68,56.68,56.61,56.66,176612.48033560565,40.7125,40.7125,40.6622,40.6981,176612.4803
2014-09-12 12:10:00,56.65,56.72,56.64,56.69,85369.6906135291,40.691,40.7412,40.6838,40.7197,85369.6906
2014-09-12 12:20:00,56.69,56.7,56.63,56.63,100367.0686942842,40.7197,40.7269,40.6766,40.6766,100367.0687
2014-09-12 12:30:00,56.64,56.65,56.57,56.62,174514.94493969585,40.6838,40.691,40.6335,40.6694,174514.9449
2014-09-12 12:40:00,56.63,56.65,56.61,56.61,107603.56581017304,40.6766,40.691,40.6622,40.6622,107603.5658
2014-09-12 12:50:00,56.62,56.64,56.55,56.58,120293.65495542738,40.6694,40.6838,40.6191,40.6407,120293.655
2014-09-12 13:00:00,56.57,56.71,56.56,56.71,120083.9014158364,40.6335,40.7341,40.6263,40.7341,120083.9014
2014-09-12 13:10:00,56.71,56.73,56.65,56.66,114630.3093864709,40.7341,40.7484,40.691,40.6981,114630.3094
2014-09-12 13:20:00,56.65,56.68,56.6,56.65,81803.88044048243,40.691,40.7125,40.655,40.691,81803.8804
2014-09-12 13:30:00,56.65,56.67,56.6,56.63,64079.70634504457,40.691,40.7053,40.655,40.6766,64079.7063
2014-09-12 13:40:00,56.64,56.68,56.59,56.62,85684.32092291558,40.6838,40.7125,40.6479,40.6694,85684.3209
2014-09-12 13:50:00,56.62,56.64,56.58,56.62,66386.99528054536,40.6694,40.6838,40.6407,40.6694,66386.9953
2014-09-12 14:00:00,56.62,56.63,56.56,56.61,112113.26691137912,40.6694,40.6766,40.6263,40.6622,112113.2669
2014-09-12 14:10:00,56.61,56.67,56.58,56.58,136654.43104352386,40.6622,40.7053,40.6407,40.6407,136654.431
2014-09-12 14:20:00,56.58,56.6,56.56,56.58,150498.1646565286,40.6407,40.655,40.6263,40.6407,150498.1647
2014-09-12 14:30:00,56.58,56.6,56.52,56.55,135920.29365495543,40.6407,40.655,40.5976,40.6191,135920.2937
2014-09-12 14:40:00,56.54,56.64,56.5,56.62,124803.35605663346,40.6119,40.6838,40.5832,40.6694,124803.3561
2014-09-12 14:50:00,56.63,56.63,56.57,56.58,134242.2653382276,40.6766,40.6766,40.6335,40.6407,134242.2653
2014-09-12 15:00:00,56.58,56.64,56.54,56.61,133298.37441006818,40.6407,40.6838,40.6119,40.6622,133298.3744
2014-09-12 15:10:00,56.61,56.72,56.6,56.72,149134.7666491872,40.6622,40.7412,40.655,40.7412,149134.7666
2014-09-12 15:20:00,56.71,56.75,56.69,56.71,158678.55270057684,40.7341,40.7628,40.7197,40.7341,158678.5527
2014-09-12 15:30:00,56.72,56.75,56.71,56.75,112742.52753015207,40.7412,40.7628,40.7341,40.7628,112742.5275
2014-09-12 15:40:00,56.75,56.75,56.68,56.75,266911.37912952283,40.7628,40.7628,40.7125,40.7628,266911.3791
2014-09-12 15:50:00,56.75,56.82,56.74,56.77,526796.0146827478,40.7628,40.8131,40.7556,40.7772,526796.0147
2014-09-15 09:30:00,56.88,57.2,56.87,56.91,371473.5186156266,40.8562,41.086,40.849,40.8777,371473.5186
2014-09-15 09:40:00,56.9,57.0,56.85,56.91,134871.52595700053,40.8705,40.9424,40.8346,40.8777,134871.526
2014-09-15 09:50:00,56.92,56.93,56.78,56.86,191714.73518615623,40.8849,40.8921,40.7843,40.8418,191714.7352
2014-09-15 10:00:00,56.85,56.86,56.75,56.86,164656.52857891977,40.8346,40.8418,40.7628,40.8418,164656.5286
2014-09-15 10:10:00,56.85,57.0,56.85,56.97,282747.7713686419,40.8346,40.9424,40.8346,40.9208,282747.7714
2014-09-15 10:20:00,56.96,57.07,56.9,57.05,145568.95647614053,40.9136,40.9926,40.8705,40.9783,145568.9565
2014-09-15 10:30:00,57.06,57.15,57.01,57.01,231253.27739905613,40.9855,41.0501,40.9495,40.9495,231253.2774
2014-09-15 10:40:00,57.01,57.01,56.84,56.87,124174.09543786052,40.9495,40.9495,40.8274,40.849,124174.0954
2014-09-15 10:50:00,56.88,56.97,56.83,56.97,100157.31515469323,40.8562,40.9208,40.8203,40.9208,100157.3152
2014-09-15 11:00:00,56.97,57.03,56.94,57.03,106135.29103303618,40.9208,40.9639,40.8993,40.9639,106135.291
2014-09-15 11:10:00,57.02,57.1,57.01,57.04,146512.84740429994,40.9567,41.0142,40.9495,40.9711,146512.8474
2014-09-15 11:20:00,57.04,57.09,57.03,57.06,151337.1788148925,40.9711,41.007,40.9639,40.9855,151337.1788
2014-09-15 11:30:00,57.07,57.11,57.04,57.07,173780.80755112742,40.9926,41.0214,40.9711,40.9926,173780.8076
2014-09-15 11:40:00,57.07,57.11,57.03,57.07,102045.09701101208,40.9926,41.0214,40.9639,40.9926,102045.097
2014-09-15 11:50:00,57.08,57.1,57.05,57.06,112113.26691137912,40.9998,41.0142,40.9783,40.9855,112113.2669
2014-09-15 12:00:00,57.06,57.09,57.05,57.08,87781.85631882538,40.9855,41.007,40.9783,40.9998,87781.8563
2014-09-15 12:10:00,57.07,57.11,57.04,57.09,88830.62401678029,40.9926,41.0214,40.9711,41.007,88830.624
2014-09-15 12:20:00,57.09,57.12,57.02,57.11,99528.0545359203,41.007,41.0286,40.9567,41.0214,99528.0545
2014-09-15 12:30:00,57.11,57.15,57.09,57.11,93130.5715783954,41.0214,41.0501,41.007,41.0214,93130.5716
2014-09-15 12:40:00,57.11,57.15,57.05,57.15,81908.75721027792,41.0214,41.0501,40.9783,41.0501,81908.7572
2014-09-15 12:50:00,57.15,57.17,57.13,57.17,63660.19926586261,41.0501,41.0645,41.0357,41.0645,63660.1993
2014-09-15 13:00:00,57.16,57.19,57.12,57.15,100367.0686942842,41.0573,41.0788,41.0286,41.0501,100367.0687
2014-09-15 13:10:00,57.15,57.2,57.14,57.19,51284.74042999476,41.0501,41.086,41.0429,41.0788,51284.7404
2014-09-15 13:20:00,57.18,57.18,57.1,57.11,139381.2270582066,41.0717,41.0717,41.0142,41.0214,139381.2271
2014-09-15 13:30:00,57.1,57.15,57.06,57.07,143156.7907708443,41.0142,41.0501,40.9855,40.9926,143156.7908
2014-09-15 13:40:00,57.07,57.12,57.04,57.04,184478.23807026743,40.9926,41.0286,40.9711,40.9711,184478.2381
2014-09-15 13:50:00,57.04,57.05,56.79,56.81,273413.7388568432,40.9711,40.9783,40.7915,40.8059,273413.7389
2014-09-15 14:00:00,56.82,56.87,56.79,56.87,146617.72417409543,40.8131,40.849,40.7915,40.849,146617.7242
2014-09-15 14:10:00,56.86,56.87,56.77,56.84,144415.31200839014,40.8418,40.849,40.7772,40.8274,144415.312
2014-09-15 14:20:00,56.83,57.01,56.82,56.99,101310.95962244362,40.8203,40.9495,40.8131,40.9352,101310.9596
2014-09-15 14:30:00,57.0,57.08,56.98,57.02,254326.166754064,40.9424,40.9998,40.928,40.9567,254326.1668
2014-09-15 14:40:00,57.02,57.03,56.9,56.92,161929.73256423703,40.9567,40.9639,40.8705,40.8849,161929.7326
2014-09-15 14:50:00,56.93,56.94,56.85,56.88,115574.20031463032,40.8921,40.8993,40.8346,40.8562,115574.2003
2014-09-15 15:00:00,56.89,56.9,56.82,56.82,230519.14001048767,40.8633,40.8705,40.8131,40.8131,230519.14
2014-09-15 15:10:00,56.82,56.83,56.76,56.8,209229.15574200315,40.8131,40.8203,40.77,40.7987,209229.1557
2014-09-15 15:20:00,56.8,56.89,56.78,56.86,201258.52123754588,40.7987,40.8633,40.7843,40.8418,201258.5212
2014-09-15 15:30:00,56.86,56.89,56.8,56.83,240482.43314105927,40.8418,40.8633,40.7987,40.8203,240482.4331
2014-09-15 15:40:00,56.83,56.84,56.76,56.77,368851.59937073936,40.8203,40.8274,40.77,40.7772,368851.5994
2014-09-15 15:50:00,56.78,56.78,56.73,56.76,661667.5406397483,40.7843,40.7843,40.7484,40.77,661667.5406
2014-09-16 09:30:00,56.74,56.87,56.52,56.54,402202.4121657053,40.7556,40.849,40.5976,40.6119,402202.4122
2014-09-16 09:40:00,56.55,56.57,56.53,56.54,273728.3691662297,40.6191,40.6335,40.6048,40.6119,273728.3692
2014-09-16 09:50:00,56.54,56.72,56.53,56.71,326271.6308337703,40.6119,40.7412,40.6048,40.7341,326271.6308
2014-09-16 10:00:00,56.72,56.72,56.57,56.61,315993.70739381225,40.7412,40.7412,40.6335,40.6622,315993.7074
2014-09-16 10:10:00,56.6,56.65,56.58,56.59,235028.84111169376,40.655,40.691,40.6407,40.6479,235028.8411
2014-09-16 10:20:00,56.59,56.63,56.58,56.63,256423.70214997372,40.6479,40.6766,40.6407,40.6766,256423.7021
2014-09-16 10:30:00,56.63,56.71,56.6,56.68,278133.19349764026,40.6766,40.7341,40.655,40.7125,278133.1935
2014-09-16 10:40:00,56.69,56.71,56.66,56.67,208495.01835343472,40.7197,40.7341,40.6981,40.7053,208495.0184
2014-09-16 10:50:00,56.67,56.71,56.66,56.69,185212.37545883583,40.7053,40.7341,40.6981,40.7197,185212.3755
2014-09-16 11:00:00,56.69,56.7,56.65,56.69,143366.54431043525,40.7197,40.7269,40.691,40.7197,143366.5443
2014-09-16 11:10:00,56.69,56.7,56.64,56.69,120083.9014158364,40.7197,40.7269,40.6838,40.7197,120083.9014
2014-09-16 11:20:00,56.69,56.86,56.68,56.84,219716.83272155217,40.7197,40.8418,40.7125,40.8274,219716.8327
2014-09-16 11:30:00,56.84,56.86,56.81,56.84,293235.44834819087,40.8274,40.8418,40.8059,40.8274,293235.4483
2014-09-16 11:40:00,56.84,56.86,56.82,56.85,121866.80650235972,40.8274,40.8418,40.8131,40.8346,121866.8065
2014-09-16 11:50:00,56.85,56.88,56.84,56.87,451389.6171997903,40.8346,40.8562,40.8274,40.849,451389.6172
2014-09-16 12:00:00,56.87,56.94,56.87,56.93,205977.97587834296,40.849,40.8993,40.849,40.8921,205977.9759
2014-09-16 12:10:00,56.93,56.93,56.91,56.91,105925.5374934452,40.8921,40.8921,40.8777,40.8777,105925.5375
2014-09-16 12:20:00,56.92,57.03,56.91,56.97,273099.10854745674,40.8849,40.9639,40.8777,40.9208,273099.1085
2014-09-16 12:30:00,56.97,57.02,56.97,57.01,215731.51546932355,40.9208,40.9567,40.9208,40.9495,215731.5155
2014-09-16 12:40:00,57.01,57.01,56.94,56.95,53592.029365495546,40.9495,40.9495,40.8993,40.9064,53592.0294
2014-09-16 12:50:00,56.94,56.96,56.91,56.95,103618.24855794442,40.8993,40.9136,40.8777,40.9064,103618.2486
2014-09-16 13:00:00,56.95,57.06,56.95,57.03,213843.7336130048,40.9064,40.9855,40.9064,40.9639,213843.7336
2014-09-16 13:10:00,57.02,57.1,57.02,57.09,207970.63450445727,40.9567,41.0142,40.9567,41.007,207970.6345
2014-09-16 13:20:00,57.09,57.09,57.03,57.08,144520.18877818563,41.007,41.007,40.9639,40.9998,144520.1888
2014-09-16 13:30:00,57.08,57.1,57.05,57.07,185422.12899842684,40.9998,41.0142,40.9783,40.9926,185422.129
2014-09-16 13:40:00,57.08,57.13,57.06,57.11,96381.75144205558,40.9998,41.0357,40.9855,41.0214,96381.7514
2014-09-16 13:50:00,57.11,57.12,57.1,57.11,109596.22443628736,41.0214,41.0286,41.0142,41.0214,109596.2244
2014-09-16 14:00:00,57.1,57.13,57.09,57.11,168327.21552176194,41.0142,41.0357,41.007,41.0214,168327.2155
2014-09-16 14:10:00,57.11,57.18,57.11,57.17,82013.63398007341,41.0214,41.0717,41.0214,41.0645,82013.634
2014-09-16 14:20:00,57.17,57.21,57.16,57.18,87676.97954902989,41.0645,41.0932,41.0573,41.0717,87676.9795
2014-09-16 14:30:00,57.19,57.22,57.18,57.2,175353.95909805977,41.0788,41.1004,41.0717,41.086,175353.9591
2014-09-16 14:40:00,57.2,57.22,57.17,57.2,138961.71997902464,41.086,41.1004,41.0645,41.086,138961.72
2014-09-16 14:50:00,57.2,57.23,57.18,57.2,165390.6659674882,41.086,41.1076,41.0717,41.086,165390.666
2014-09-16 15:00:00,57.2,57.23,57.2,57.2,251494.4939695857,41.086,41.1076,41.086,41.086,251494.494
2014-09-16 15:10:00,57.2,57.26,57.2,57.26,139276.3502884111,41.086,41.1291,41.086,41.1291,139276.3503
2014-09-16 15:20:00,57.26,57.27,57.21,57.22,145149.44939695855,41.1291,41.1363,41.0932,41.1004,145149.4494
2014-09-16 15:30:00,57.22,57.24,57.19,57.2,199580.49292081804,41.1004,41.1147,41.0788,41.086,199580.4929
2014-09-16 15:40:00,57.21,57.23,57.19,57.2,278552.7005768222,41.0932,41.1076,41.0788,41.086,278552.7006
2014-09-16 15:50:00,57.19,57.22,57.17,57.21,712847.4042999475,41.0788,41.1004,41.0645,41.0932,712847.4043
2014-09-17 09:30:00,56.76,56.92,56.52,56.68,646670.1625589932,40.77,40.8849,40.5976,40.7125,646670.1626
2014-09-17 09:40:00,56.69,56.7,56.56,56.6,314840.06292606186,40.7197,40.7269,40.6263,40.655,314840.0629
2014-09-17 09:50:00,56.59,56.69,56.53,56.68,208495.01835343472,40.6479,40.7197,40.6048,40.7125,208495.0184
2014-09-17 10:00:00,56.68,56.69,56.58,56.66,192658.62611431567,40.7125,40.7197,40.6407,40.6981,192658.6261
2014-09-17 10:10:00,56.66,56.73,56.66,56.7,166754.06397482957,40.6981,40.7484,40.6981,40.7269,166754.064
2014-09-17 10:20:00,56.69,56.77,56.69,56.77,252753.01520713163,40.7197,40.7772,40.7197,40.7772,252753.0152
2014-09-17 10:30:00,56.77,56.84,56.77,56.83,182590.4562139486,40.7772,40.8274,40.7772,40.8203,182590.4562
2014-09-17 10:40:00,56.83,56.92,56.79,56.92,373361.3004719455,40.8203,40.8849,40.7915,40.8849,373361.3005
2014-09-17 10:50:00,56.92,56.97,56.88,56.9,142527.53015207133,40.8849,40.9208,40.8562,40.8705,142527.5302
2014-09-17 11:00:00,56.9,56.95,56.89,56.93,166124.80335605663,40.8705,40.9064,40.8633,40.8921,166124.8034
2014-09-17 11:10:00,56.94,56.97,56.93,56.97,189302.56948086,40.8993,40.9208,40.8921,40.9208,189302.5695
2014-09-17 11:20:00,56.97,56.97,56.91,56.96,125222.86313581542,40.9208,40.9208,40.8777,40.9136,125222.8631
2014-09-17 11:30:00,56.97,56.98,56.93,56.97,181751.4420555847,40.9208,40.928,40.8921,40.9208,181751.4421
2014-09-17 11:40:00,56.96,56.98,56.96,56.97,256738.33245936024,40.9136,40.928,40.9136,40.9208,256738.3325
2014-09-17 11:50:00,56.97,56.98,56.95,56.96,247509.1767173571,40.9208,40.928,40.9064,40.9136,247509.1767
2014-09-17 12:00:00,56.97,56.98,56.94,56.95,185107.4986890404,40.9208,40.928,40.8993,40.9064,185107.4987
2014-09-17 12:10:00,56.95,56.95,56.93,56.93,50550.60304142632,40.9064,40.9064,40.8921,40.8921,50550.603
2014-09-17 12:20:00,56.94,56.94,56.81,56.9,310015.7315154693,40.8993,40.8993,40.8059,40.8705,310015.7315
2014-09-17 12:30:00,56.9,56.9,56.85,56.9,285579.4441531201,40.8705,40.8705,40.8346,40.8705,285579.4442
2014-09-17 12:40:00,56.9,56.95,56.87,56.94,149868.90403775565,40.8705,40.9064,40.849,40.8993,149868.904
2014-09-17 12:50:00,56.94,56.98,56.93,56.94,100681.69900367068,40.8993,40.928,40.8921,40.8993,100681.699
2014-09-17 13:00:00,56.93,56.97,56.93,56.96,92291.55742003146,40.8921,40.9208,40.8921,40.9136,92291.5574
2014-09-17 13:10:00,56.95,56.98,56.93,56.97,105296.27687467226,40.9064,40.928,40.8921,40.9208,105296.2769
2014-09-17 13:20:00,56.96,56.98,56.92,56.92,85159.93707393813,40.9136,40.928,40.8849,40.8849,85159.9371
2014-09-17 13:30:00,56.92,56.93,56.89,56.93,108652.33350812797,40.8849,40.8921,40.8633,40.8921,108652.3335
2014-09-17 13:40:00,56.93,57.0,56.93,56.96,168222.33875196645,40.8921,40.9424,40.8921,40.9136,168222.3388
2014-09-17 13:50:00,56.96,56.99,56.94,56.94,226114.3156790771,40.9136,40.9352,40.8993,40.8993,226114.3157
2014-09-17 14:00:00,56.94,57.05,56.73,56.91,267645.51651809126,40.8993,40.9783,40.7484,40.8777,267645.5165
2014-09-17 14:10:00,56.92,57.05,56.92,57.01,224855.7944415312,40.8849,40.9783,40.8849,40.9495,224855.7944
2014-09-17 14:20:00,57.02,57.1,57.01,57.08,252543.26166754065,40.9567,41.0142,40.9495,40.9998,252543.2617
2014-09-17 14:30:00,57.08,57.1,57.03,57.09,231148.40062926064,40.9998,41.0142,40.9639,41.007,231148.4006
2014-09-17 14:40:00,57.09,57.12,57.04,57.11,175249.08232826428,41.007,41.0286,40.9711,41.0214,175249.0823
2014-09-17 14:50:00,57.11,57.13,57.07,57.1,185002.62191924488,41.0214,41.0357,40.9926,41.0142,185002.6219
2014-09-17 15:00:00,57.11,57.22,57.09,57.19,340639.7482957525,41.0214,41.1004,41.007,41.0788,340639.7483
2014-09-17 15:10:00,57.19,57.21,57.17,57.19,282118.51074986893,41.0788,41.0932,41.0645,41.0788,282118.5107
2014-09-17 15:20:00,57.2,57.21,57.11,57.17,263660.19926586264,41.086,41.0932,41.0214,41.0645,263660.1993
2014-09-17 15:30:00,57.16,57.17,57.1,57.12,230833.7703198741,41.0573,41.0645,41.0142,41.0286,230833.7703
2014-09-17 15:40:00,57.11,57.13,57.01,57.09,413738.8568432093,41.0214,41.0357,40.9495,41.007,413738.8568
2014-09-17 15:50:00,57.09,57.12,57.07,57.1,629889.8793917147,41.007,41.0286,40.9926,41.0142,629889.8794
2014-09-18 09:30:00,57.33,57.36,57.21,57.33,394126.90089145256,41.1794,41.2009,41.0932,41.1794,394126.9009
2014-09-18 09:40:00,57.33,57.44,57.31,57.31,108966.96381751442,41.1794,41.2584,41.165,41.165,108966.9638
2014-09-18 09:50:00,57.31,57.35,57.27,57.32,163083.37703198742,41.165,41.1938,41.1363,41.1722,163083.377
2014-09-18 10:00:00,57.31,57.32,57.25,57.26,208495.01835343472,41.165,41.1722,41.1219,41.1291,208495.0184
2014-09-18 10:10:00,57.27,57.31,57.25,57.3,185107.4986890404,41.1363,41.165,41.1219,41.1578,185107.4987
2014-09-18 10:20:00,57.3,57.39,57.28,57.3,147981.1221814368,41.1578,41.2225,41.1435,41.1578,147981.1222
2014-09-18 10:30:00,57.3,57.31,57.21,57.21,191085.47456738327,41.1578,41.165,41.0932,41.0932,191085.4746
2014-09-18 10:40:00,57.21,57.22,57.15,57.15,184268.48453067645,41.0932,41.1004,41.0501,41.0501,184268.4845
2014-09-18 10:50:00,57.15,57.2,57.15,57.19,118510.74986890404,41.0501,41.086,41.0501,41.0788,118510.7499
2014-09-18 11:00:00,57.18,57.19,57.13,57.16,95437.86051389616,41.0717,41.0788,41.0357,41.0573,95437.8605
2014-09-18 11:10:00,57.16,57.18,57.14,57.15,95228.1069743052,41.0573,41.0717,41.0429,41.0501,95228.107
2014-09-18 11:20:00,57.15,57.21,57.14,57.17,100157.31515469323,41.0501,41.0932,41.0429,41.0645,100157.3152
2014-09-18 11:30:00,57.18,57.19,57.14,57.14,101835.34347142107,41.0717,41.0788,41.0429,41.0429,101835.3435
2014-09-18 11:40:00,57.15,57.19,57.14,57.17,67121.1326691138,41.0501,41.0788,41.0429,41.0645,67121.1327
2014-09-18 11:50:00,57.16,57.17,57.08,57.08,163502.88411116938,41.0573,41.0645,40.9998,40.9998,163502.8841
2014-09-18 12:00:00,57.08,57.12,57.08,57.08,93445.20188778186,40.9998,41.0286,40.9998,40.9998,93445.2019
2014-09-18 12:10:00,57.08,57.1,57.04,57.06,105715.78395385422,40.9998,41.0142,40.9711,40.9855,105715.784
2014-09-18 12:20:00,57.06,57.08,57.05,57.05,67016.2558993183,40.9855,40.9998,40.9783,40.9783,67016.2559
2014-09-18 12:30:00,57.06,57.1,57.05,57.08,104562.13948610384,40.9855,41.0142,40.9783,40.9998,104562.1395
2014-09-18 12:40:00,57.08,57.09,57.06,57.06,62401.67802831673,40.9998,41.007,40.9855,40.9855,62401.678
2014-09-18 12:50:00,57.07,57.11,57.07,57.11,76560.04195070792,40.9926,41.0214,40.9926,41.0214,76560.042
2014-09-18 13:00:00,57.11,57.12,57.06,57.06,93340.32511798636,41.0214,41.0286,40.9855,40.9855,93340.3251
2014-09-18 13:10:00,57.07,57.09,57.06,57.09,78238.07026743576,40.9926,41.007,40.9855,41.007,78238.0703
2014-09-18 13:20:00,57.08,57.1,57.06,57.09,83167.2784478238,40.9998,41.0142,40.9855,41.007,83167.2784
2014-09-18 13:30:00,57.09,57.11,57.08,57.1,64079.70634504457,41.007,41.0214,40.9998,41.0142,64079.7063
2014-09-18 13:40:00,57.1,57.13,57.09,57.09,92291.55742003146,41.0142,41.0357,41.007,41.007,92291.5574
2014-09-18 13:50:00,57.1,57.13,57.07,57.12,69847.92868379653,41.0142,41.0357,40.9926,41.0286,69847.9287
2014-09-18 14:00:00,57.13,57.2,57.12,57.19,87047.71893025695,41.0357,41.086,41.0286,41.0788,87047.7189
2014-09-18 14:10:00,57.19,57.28,57.19,57.26,160461.45778710017,41.0788,41.1435,41.0788,41.1291,160461.4578
2014-09-18 14:20:00,57.26,57.3,57.26,57.29,105401.15364446776,41.1291,41.1578,41.1291,41.1507,105401.1536
2014-09-18 14:30:00,57.29,57.33,57.28,57.32,146407.97063450445,41.1507,41.1794,41.1435,41.1722,146407.9706
2014-09-18 14:40:00,57.32,57.33,57.27,57.27,134661.77241740955,41.1722,41.1794,41.1363,41.1363,134661.7724
2014-09-18 14:50:00,57.27,57.29,57.26,57.28,189512.32302045092,41.1363,41.1507,41.1291,41.1435,189512.323
2014-09-18 15:00:00,57.29,57.4,57.27,57.34,212270.58206607235,41.1507,41.2297,41.1363,41.1866,212270.5821
2014-09-18 15:10:00,57.34,57.4,57.31,57.38,171788.1489250131,41.1866,41.2297,41.165,41.2153,171788.1489
2014-09-18 15:20:00,57.38,57.4,57.35,57.39,145988.4635553225,41.2153,41.2297,41.1938,41.2225,145988.4636
2014-09-18 15:30:00,57.39,57.49,57.36,57.48,292186.680650236,41.2225,41.2943,41.2009,41.2871,292186.6807
2014-09-18 15:40:00,57.48,57.49,57.42,57.43,433455.6895647614,41.2871,41.2943,41.244,41.2512,433455.6896
2014-09-18 15:50:00,57.42,57.53,57.41,57.52,1154273.728369166,41.244,41.3231,41.2369,41.3159,1154273.7284
2014-09-19 09:30:00,57.93,58.0,57.8,57.88,3847928.683796539,41.6104,41.6606,41.517,41.5745,3847928.6838
2014-09-19 09:40:00,57.89,57.96,57.82,57.88,179968.53696906136,41.5816,41.6319,41.5314,41.5745,179968.537
2014-09-19 09:50:00,57.88,57.93,57.79,57.79,258416.3607760881,41.5745,41.6104,41.5098,41.5098,258416.3608
2014-09-19 10:00:00,57.8,57.82,57.69,57.77,151651.80912427898,41.517,41.5314,41.438,41.4954,151651.8091
2014-09-19 10:10:00,57.77,57.88,57.75,57.84,187309.91085474569,41.4954,41.5745,41.4811,41.5457,187309.9109
2014-09-19 10:20:00,57.84,58.06,57.83,57.98,212690.08914525431,41.5457,41.7037,41.5385,41.6463,212690.0891
2014-09-19 10:30:00,57.98,57.98,57.89,57.91,132354.48348190877,41.6463,41.6463,41.5816,41.596,132354.4835
2014-09-19 10:40:00,57.91,57.91,57.8,57.82,151232.30204509702,41.596,41.596,41.517,41.5314,151232.302
2014-09-19 10:50:00,57.82,57.86,57.79,57.85,174305.19140010487,41.5314,41.5601,41.5098,41.5529,174305.1914
2014-09-19 11:00:00,57.85,57.93,57.85,57.92,88725.7472469848,41.5529,41.6104,41.5529,41.6032,88725.7472
2014-09-19 11:10:00,57.91,57.93,57.85,57.88,80125.8521237546,41.596,41.6104,41.5529,41.5745,80125.8521
2014-09-19 11:20:00,57.89,57.9,57.86,57.87,71421.0802307289,41.5816,41.5888,41.5601,41.5673,71421.0802
2014-09-19 11:30:00,57.86,57.87,57.79,57.83,94493.96958573676,41.5601,41.5673,41.5098,41.5385,94493.9696
2014-09-19 11:40:00,57.83,57.85,57.78,57.85,102149.97378080756,41.5385,41.5529,41.5026,41.5529,102149.9738
2014-09-19 11:50:00,57.85,57.88,57.83,57.88,79706.34504457263,41.5529,41.5745,41.5385,41.5745,79706.345
2014-09-19 12:00:00,57.88,57.88,57.72,57.75,101310.95962244362,41.5745,41.5745,41.4595,41.4811,101310.9596
2014-09-19 12:10:00,57.76,57.77,57.72,57.73,62401.67802831673,41.4883,41.4954,41.4595,41.4667,62401.678
2014-09-19 12:20:00,57.72,57.81,57.72,57.75,84950.18353434715,41.4595,41.5242,41.4595,41.4811,84950.1835
2014-09-19 12:30:00,57.75,57.83,57.72,57.81,72469.8479286838,41.4811,41.5385,41.4595,41.5242,72469.8479
2014-09-19 12:40:00,57.8,57.81,57.72,57.77,63869.95280545359,41.517,41.5242,41.4595,41.4954,63869.9528
2014-09-19 12:50:00,57.76,57.8,57.72,57.79,50235.97273203985,41.4883,41.517,41.4595,41.5098,50235.9727
2014-09-19 13:00:00,57.79,57.81,57.72,57.8,60199.26586261144,41.5098,41.5242,41.4595,41.517,60199.2659
2014-09-19 13:10:00,57.8,57.8,57.69,57.72,68274.77713686418,41.517,41.517,41.438,41.4595,68274.7771
2014-09-19 13:20:00,57.72,57.81,57.72,57.75,83796.53906659674,41.4595,41.5242,41.4595,41.4811,83796.5391
2014-09-19 13:30:00,57.75,57.8,57.75,57.75,66701.62558993183,41.4811,41.517,41.4811,41.4811,66701.6256
2014-09-19 13:40:00,57.75,57.78,57.71,57.78,75196.64394336655,41.4811,41.5026,41.4523,41.5026,75196.6439
2014-09-19 13:50:00,57.77,57.87,57.77,57.81,96906.13529103305,41.4954,41.5673,41.4954,41.5242,96906.1353
2014-09-19 14:00:00,57.82,57.84,57.77,57.77,79391.71473518616,41.5314,41.5457,41.4954,41.4954,79391.7147
2014-09-19 14:10:00,57.77,57.79,57.73,57.77,150812.79496591506,41.4954,41.5098,41.4667,41.4954,150812.795
2014-09-19 14:20:00,57.77,57.81,57.75,57.75,97220.7656004195,41.4954,41.5242,41.4811,41.4811,97220.7656
2014-09-19 14:30:00,57.74,57.76,57.72,57.74,111169.37598321972,41.4739,41.4883,41.4595,41.4739,111169.376
2014-09-19 14:40:00,57.74,57.75,57.7,57.7,114735.18615626638,41.4739,41.4811,41.4452,41.4452,114735.1862
2014-09-19 14:50:00,57.7,57.84,57.69,57.84,76350.28841111694,41.4452,41.5457,41.438,41.5457,76350.2884
2014-09-19 15:00:00,57.84,57.86,57.79,57.84,125852.12375458836,41.5457,41.5601,41.5098,41.5457,125852.1238
2014-09-19 15:10:00,57.83,57.87,57.81,57.83,99108.54745673834,41.5385,41.5673,41.5242,41.5385,99108.5475
2014-09-19 15:20:00,57.82,57.85,57.79,57.79,124593.60251704248,41.5314,41.5529,41.5098,41.5098,124593.6025
2014-09-19 15:30:00,57.8,57.85,57.79,57.85,268379.6539066597,41.517,41.5529,41.5098,41.5529,268379.6539
2014-09-19 15:40:00,57.85,57.94,57.83,57.84,386995.2805453592,41.5529,41.6176,41.5385,41.5457,386995.2805
2014-09-19 15:50:00,57.84,57.87,57.68,57.7,1000314.6303093864,41.5457,41.5673,41.4308,41.4452,1000314.6303
2014-09-22 09:30:00,57.56,57.72,57.46,57.66,310330.3618248558,41.3446,41.4595,41.2728,41.4164,310330.3618
2014-09-22 09:40:00,57.65,57.77,57.63,57.71,182485.57944415312,41.4092,41.4954,41.3949,41.4523,182485.5794
2014-09-22 09:50:00,57.71,57.79,57.65,57.78,168536.96906135292,41.4523,41.5098,41.4092,41.5026,168536.9691
2014-09-22 10:00:00,57.79,57.97,57.73,57.95,439958.0492920818,41.5098,41.6391,41.4667,41.6247,439958.0493
2014-09-22 10:10:00,57.96,58.13,57.93,58.1,549868.9040377557,41.6319,41.754,41.6104,41.7325,549868.904
2014-09-22 10:20:00,58.11,58.14,58.01,58.11,280650.235972732,41.7397,41.7612,41.6678,41.7397,280650.236
2014-09-22 10:30:00,58.1,58.11,57.93,57.93,138647.08966963817,41.7325,41.7397,41.6104,41.6104,138647.0897
2014-09-22 10:40:00,57.93,57.96,57.84,57.85,239748.2957524908,41.6104,41.6319,41.5457,41.5529,239748.2958
2014-09-22 10:50:00,57.85,57.95,57.82,57.93,259884.63555322497,41.5529,41.6247,41.5314,41.6104,259884.6356
2014-09-22 11:00:00,57.93,58.07,57.92,58.02,193287.8867330886,41.6104,41.7109,41.6032,41.675,193287.8867
2014-09-22 11:10:00,58.02,58.02,57.87,57.9,131410.59255374936,41.675,41.675,41.5673,41.5888,131410.5926
2014-09-22 11:20:00,57.91,57.97,57.9,57.94,163607.76088096487,41.596,41.6391,41.5888,41.6176,163607.7609
2014-09-22 11:30:00,57.95,57.99,57.91,57.92,182590.4562139486,41.6247,41.6535,41.596,41.6032,182590.4562
2014-09-22 11:40:00,57.91,57.95,57.89,57.93,117986.3660199266,41.596,41.6247,41.5816,41.6104,117986.366
2014-09-22 11:50:00,57.94,57.96,57.91,57.96,82013.63398007341,41.6176,41.6319,41.596,41.6319,82013.634
2014-09-22 12:00:00,57.96,57.98,57.91,57.97,140534.87152595702,41.6319,41.6463,41.596,41.6391,140534.8715
2014-09-22 12:10:00,57.97,58.04,57.93,58.02,125117.98636601992,41.6391,41.6894,41.6104,41.675,125117.9864
2014-09-22 12:20:00,58.03,58.06,57.99,57.99,66282.11851074987,41.6822,41.7037,41.6535,41.6535,66282.1185
2014-09-22 12:30:00,58.0,58.03,57.97,58.01,71735.71054011537,41.6606,41.6822,41.6391,41.6678,71735.7105
2014-09-22 12:40:00,58.01,58.04,57.98,57.98,88620.87047718931,41.6678,41.6894,41.6463,41.6463,88620.8705
2014-09-22 12:50:00,57.99,57.99,57.9,57.9,128159.41269008914,41.6535,41.6535,41.5888,41.5888,128159.4127
2014-09-22 13:00:00,57.9,57.97,57.9,57.9,150707.91819611957,41.5888,41.6391,41.5888,41.5888,150707.9182
2014-09-22 13:10:00,57.9,57.91,57.84,57.86,96486.62821185109,41.5888,41.596,41.5457,41.5601,96486.6282
2014-09-22 13:20:00,57.86,57.91,57.8,57.83,194022.02412165704,41.5601,41.596,41.517,41.5385,194022.0241
2014-09-22 13:30:00,57.84,57.89,57.77,57.78,216885.159937074,41.5457,41.5816,41.4954,41.5026,216885.1599
2014-09-22 13:40:00,57.78,57.79,57.75,57.78,91767.173571054,41.5026,41.5098,41.4811,41.5026,91767.1736
2014-09-22 13:50:00,57.79,57.8,57.77,57.77,81594.12690089145,41.5098,41.517,41.4954,41.4954,81594.1269
2014-09-22 14:00:00,57.78,57.79,57.75,57.77,126061.87729417934,41.5026,41.5098,41.4811,41.4954,126061.8773
2014-09-22 14:10:00,57.77,57.79,57.74,57.77,107393.81227058209,41.4954,41.5098,41.4739,41.4954,107393.8123
2014-09-22 14:20:00,57.78,57.78,57.65,57.68,328788.6733088621,41.5026,41.5026,41.4092,41.4308,328788.6733
2014-09-22 14:30:00,57.69,57.72,57.67,57.71,149239.64341898268,41.438,41.4595,41.4236,41.4523,149239.6434
2014-09-22 14:40:00,57.72,57.84,57.72,57.8,124803.35605663346,41.4595,41.5457,41.4595,41.517,124803.3561
2014-09-22 14:50:00,57.81,57.85,57.79,57.82,123335.0812794966,41.5242,41.5529,41.5098,41.5314,123335.0813
2014-09-22 15:00:00,57.81,57.84,57.75,57.77,239014.1583639224,41.5242,41.5457,41.4811,41.4954,239014.1584
2014-09-22 15:10:00,57.77,57.8,57.74,57.78,221289.9842684845,41.4954,41.517,41.4739,41.5026,221289.9843
2014-09-22 15:20:00,57.78,57.8,57.77,57.79,141688.5159937074,41.5026,41.517,41.4954,41.5098,141688.516
2014-09-22 15:30:00,57.8,57.8,57.73,57.73,264918.7205034085,41.517,41.517,41.4667,41.4667,264918.7205
2014-09-22 15:40:00,57.73,57.86,57.73,57.81,538856.8432092292,41.4667,41.5601,41.4667,41.5242,538856.8432
2014-09-22 15:50:00,57.81,57.82,57.73,57.78,1034399.5804929208,41.5242,41.5314,41.4667,41.5026,1034399.5805
2014-09-23 09:30:00,57.35,57.69,56.91,57.69,345673.833245936,41.1938,41.438,40.8777,41.438,345673.8332
2014-09-23 09:40:00,57.68,57.84,57.63,57.79,249921.3424226534,41.4308,41.5457,41.3949,41.5098,249921.3424
2014-09-23 09:50:00,57.79,57.91,57.76,57.81,385002.6219192449,41.5098,41.596,41.4883,41.5242,385002.6219
2014-09-23 10:00:00,57.81,57.89,57.78,57.82,361090.7184058731,41.5242,41.5816,41.5026,41.5314,361090.7184
2014-09-23 10:10:00,57.82,57.88,57.8,57.86,192868.37965390665,41.5314,41.5745,41.517,41.5601,192868.3797
2014-09-23 10:20:00,57.86,57.9,57.72,57.72,220346.0933403251,41.5601,41.5888,41.4595,41.4595,220346.0933
2014-09-23 10:30:00,57.71,57.71,57.63,57.69,134347.14210802308,41.4523,41.4523,41.3949,41.438,134347.1421
2014-09-23 10:40:00,57.69,57.72,57.63,57.64,292606.1877294179,41.438,41.4595,41.3949,41.4021,292606.1877
2014-09-23 10:50:00,57.64,57.72,57.64,57.69,140639.7482957525,41.4021,41.4595,41.4021,41.438,140639.7483
2014-09-23 11:00:00,57.68,57.71,57.62,57.68,126061.87729417934,41.4308,41.4523,41.3877,41.4308,126061.8773
2014-09-23 11:10:00,57.68,57.68,57.57,57.64,87572.1027792344,41.4308,41.4308,41.3518,41.4021,87572.1028
2014-09-23 11:20:00,57.65,57.71,57.64,57.64,112952.28106974304,41.4092,41.4523,41.4021,41.4021,112952.2811
2014-09-23 11:30:00,57.65,57.77,57.65,57.76,140744.625065548,41.4092,41.4954,41.4092,41.4883,140744.6251
2014-09-23 11:40:00,57.76,57.79,57.72,57.75,123754.58835867856,41.4883,41.5098,41.4595,41.4811,123754.5884
2014-09-23 11:50:00,57.75,57.78,57.73,57.77,107918.19611955952,41.4811,41.5026,41.4667,41.4954,107918.1961
2014-09-23 12:00:00,57.77,57.79,57.73,57.74,112847.40429994756,41.4954,41.5098,41.4667,41.4739,112847.4043
2014-09-23 12:10:00,57.73,57.76,57.72,57.72,120818.03880440484,41.4667,41.4883,41.4595,41.4595,120818.0388
2014-09-23 12:20:00,57.72,57.72,57.61,57.63,76350.28841111694,41.4595,41.4595,41.3805,41.3949,76350.2884
2014-09-23 12:30:00,57.62,57.67,57.62,57.67,51179.86366019927,41.3877,41.4236,41.3877,41.4236,51179.8637
2014-09-23 12:40:00,57.67,57.7,57.64,57.65,159937.07393812272,41.4236,41.4452,41.4021,41.4092,159937.0739
2014-09-23 12:50:00,57.65,57.69,57.64,57.66,97115.888830624,41.4092,41.438,41.4021,41.4164,97115.8888
2014-09-23 13:00:00,57.67,57.67,57.59,57.62,99423.1777661248,41.4236,41.4236,41.3662,41.3877,99423.1778
2014-09-23 13:10:00,57.61,57.67,57.61,57.64,86733.08862087048,41.3805,41.4236,41.3805,41.4021,86733.0886
2014-09-23 13:20:00,57.65,57.7,57.65,57.69,119035.13371788149,41.4092,41.4452,41.4092,41.438,119035.1337
2014-09-23 13:30:00,57.69,57.79,57.68,57.78,129103.30361824857,41.438,41.5098,41.4308,41.5026,129103.3036
2014-09-23 13:40:00,57.79,57.79,57.7,57.7,64184.58311484006,41.5098,41.5098,41.4452,41.4452,64184.5831
2014-09-23 13:50:00,57.71,57.71,57.57,57.61,89040.37755637127,41.4523,41.4523,41.3518,41.3805,89040.3776
2014-09-23 14:00:00,57.61,57.61,57.52,57.54,197273.2039853173,41.3805,41.3805,41.3159,41.3302,197273.204
2014-09-23 14:10:00,57.53,57.66,57.52,57.56,332459.36025170423,41.3231,41.4164,41.3159,41.3446,332459.3603
2014-09-23 14:20:00,57.56,57.58,57.52,57.58,96067.12113266913,41.3446,41.359,41.3159,41.359,96067.1211
2014-09-23 14:30:00,57.58,57.61,57.51,57.53,109071.84058730993,41.359,41.3805,41.3087,41.3231,109071.8406
2014-09-23 14:40:00,57.52,57.56,57.51,57.55,106030.41426324067,41.3159,41.3446,41.3087,41.3374,106030.4143
2014-09-23 14:50:00,57.55,57.62,57.53,57.6,165915.04981646565,41.3374,41.3877,41.3231,41.3733,165915.0498
2014-09-23 15:00:00,57.6,57.67,57.54,57.55,153854.22128998427,41.3733,41.4236,41.3302,41.3374,153854.2213
2014-09-23 15:10:00,57.54,57.64,57.53,57.59,122076.56004195072,41.3302,41.4021,41.3231,41.3662,122076.56
2014-09-23 15:20:00,57.6,57.68,57.54,57.63,145778.7100157315,41.3733,41.4308,41.3302,41.3949,145778.71
2014-09-23 15:30:00,57.63,57.69,57.58,57.69,190036.7068694284,41.3949,41.438,41.359,41.438,190036.7069
2014-09-23 15:40:00,57.68,57.69,57.62,57.62,220241.2165705296,41.4308,41.438,41.3877,41.3877,220241.2166
2014-09-23 15:50:00,57.62,57.62,57.49,57.51,461667.5406397483,41.3877,41.3877,41.2943,41.3087,461667.5406
2014-09-24 09:30:00,57.51,57.72,57.5,57.63,306764.55165180913,41.3087,41.4595,41.3015,41.3949,306764.5517
2014-09-24 09:40:00,57.63,57.71,57.57,57.68,147561.61510225484,41.3949,41.4523,41.3518,41.4308,147561.6151
2014-09-24 09:50:00,57.68,57.69,57.61,57.61,138332.4593602517,41.4308,41.438,41.3805,41.3805,138332.4594
2014-09-24 10:00:00,57.6,57.68,57.54,57.61,213529.10330361823,41.3733,41.4308,41.3302,41.3805,213529.1033
2014-09-24 10:10:00,57.61,57.66,57.56,57.62,179339.27635028842,41.3805,41.4164,41.3446,41.3877,179339.2764
2014-09-24 10:20:00,57.61,57.65,57.54,57.61,174619.82170949134,41.3805,41.4092,41.3302,41.3805,174619.8217
2014-09-24 10:30:00,57.6,57.63,57.58,57.61,204824.33141059257,41.3733,41.3949,41.359,41.3805,204824.3314
2014-09-24 10:40:00,57.6,57.64,57.58,57.64,211012.06082852648,41.3733,41.4021,41.359,41.4021,211012.0608
2014-09-24 10:50:00,57.64,57.64,57.57,57.58,177241.74095437862,41.4021,41.4021,41.3518,41.359,177241.741
2014-09-24 11:00:00,57.59,57.67,57.54,57.66,244572.62716308332,41.3662,41.4236,41.3302,41.4164,244572.6272
2014-09-24 11:10:00,57.65,57.69,57.64,57.67,275196.64394336654,41.4092,41.438,41.4021,41.4236,275196.6439
2014-09-24 11:20:00,57.67,57.69,57.65,57.67,187309.91085474569,41.4236,41.438,41.4092,41.4236,187309.9109
2014-09-24 11:30:00,57.67,57.69,57.63,57.64,261982.1709491348,41.4236,41.438,41.3949,41.4021,261982.1709
2014-09-24 11:40:00,57.63,57.7,57.63,57.67,200104.8767697955,41.3949,41.4452,41.3949,41.4236,200104.8768
2014-09-24 11:50:00,57.66,57.68,57.63,57.66,256843.2092291557,41.4164,41.4308,41.3949,41.4164,256843.2092
2014-09-24 12:00:00,57.67,57.67,57.62,57.64,152071.31620346094,41.4236,41.4236,41.3877,41.4021,152071.3162
2014-09-24 12:10:00,57.64,57.67,57.62,57.65,112847.40429994756,41.4021,41.4236,41.3877,41.4092,112847.4043
2014-09-24 12:20:00,57.65,57.67,57.63,57.66,194441.531200839,41.4092,41.4236,41.3949,41.4164,194441.5312
2014-09-24 12:30:00,57.65,57.66,57.61,57.63,185736.7593078133,41.4092,41.4164,41.3805,41.3949,185736.7593
2014-09-24 12:40:00,57.63,57.64,57.55,57.59,122286.31358154168,41.3949,41.4021,41.3374,41.3662,122286.3136
2014-09-24 12:50:00,57.59,57.66,57.57,57.65,122076.56004195072,41.3662,41.4164,41.3518,41.4092,122076.56
2014-09-24 13:00:00,57.65,57.66,57.57,57.59,201678.02831672784,41.4092,41.4164,41.3518,41.3662,201678.0283
2014-09-24 13:10:00,57.59,57.6,57.52,57.54,243733.61300471943,41.3662,41.3733,41.3159,41.3302,243733.613
2014-09-24 13:20:00,57.54,57.56,57.48,57.52,413004.7194546408,41.3302,41.3446,41.2871,41.3159,413004.7195
2014-09-24 13:30:00,57.52,57.59,57.52,57.53,257472.46984792867,41.3159,41.3662,41.3159,41.3231,257472.4698
2014-09-24 13:40:00,57.54,57.56,57.52,57.54,185422.12899842684,41.3302,41.3446,41.3159,41.3302,185422.129
2014-09-24 13:50:00,57.54,57.55,57.52,57.53,513686.4184583114,41.3302,41.3374,41.3159,41.3231,513686.4185
2014-09-24 14:00:00,57.54,57.54,57.48,57.48,276769.7954902989,41.3302,41.3302,41.2871,41.2871,276769.7955
2014-09-24 14:10:00,57.49,57.51,57.43,57.47,176927.11064499215,41.2943,41.3087,41.2512,41.28,176927.1106
2014-09-24 14:20:00,57.47,57.55,57.45,57.52,206712.1132669114,41.28,41.3374,41.2656,41.3159,206712.1133
2014-09-24 14:30:00,57.51,57.56,57.49,57.52,233665.4431043524,41.3087,41.3446,41.2943,41.3159,233665.4431
2014-09-24 14:40:00,57.52,57.52,57.49,57.52,258940.7446250656,41.3159,41.3159,41.2943,41.3159,258940.7446
2014-09-24 14:50:00,57.52,57.52,57.46,57.46,247509.1767173571,41.3159,41.3159,41.2728,41.2728,247509.1767
2014-09-24 15:00:00,57.46,57.53,57.46,57.52,299003.6706869428,41.2728,41.3231,41.2728,41.3159,299003.6707
2014-09-24 15:10:00,57.52,57.52,57.46,57.5,303303.618248558,41.3159,41.3159,41.2728,41.3015,303303.6182
2014-09-24 15:20:00,57.5,57.5,57.44,57.44,249082.32826428945,41.3015,41.3015,41.2584,41.2584,249082.3283
2014-09-24 15:30:00,57.45,57.53,57.44,57.53,272364.9711588883,41.2656,41.3231,41.2584,41.3231,272364.9712
2014-09-24 15:40:00,57.53,57.58,57.52,57.58,311903.51337178814,41.3231,41.359,41.3159,41.359,311903.5134
2014-09-24 15:50:00,57.58,57.6,57.51,57.55,741583.6392239119,41.359,41.3733,41.3087,41.3374,741583.6392
2014-09-25 09:30:00,57.48,57.69,57.44,57.62,588463.5553224961,41.2871,41.438,41.2584,41.3877,588463.5553
2014-09-25 09:40:00,57.62,57.66,57.38,57.42,240482.43314105927,41.3877,41.4164,41.2153,41.244,240482.4331
2014-09-25 09:50:00,57.42,57.48,57.26,57.37,429889.8793917148,41.244,41.2871,41.1291,41.2081,429889.8794
2014-09-25 10:00:00,57.39,57.52,57.31,57.47,137808.07551127425,41.2225,41.3159,41.165,41.28,137808.0755
2014-09-25 10:10:00,57.48,57.51,57.32,57.36,233455.6895647614,41.2871,41.3087,41.1722,41.2009,233455.6896
2014-09-25 10:20:00,57.37,57.38,57.22,57.29,212585.2123754588,41.2081,41.2153,41.1004,41.1507,212585.2124
2014-09-25 10:30:00,57.29,57.32,57.15,57.16,259674.882013634,41.1507,41.1722,41.0501,41.0573,259674.882
2014-09-25 10:40:00,57.17,57.17,57.03,57.1,190036.7068694284,41.0645,41.0645,40.9639,41.0142,190036.7069
2014-09-25 10:50:00,57.1,57.2,57.08,57.19,123859.46512847404,41.0142,41.086,40.9998,41.0788,123859.4651
2014-09-25 11:00:00,57.19,57.26,57.11,57.25,131095.96224436286,41.0788,41.1291,41.0214,41.1219,131095.9622
2014-09-25 11:10:00,57.26,57.49,57.18,57.18,219087.57210277923,41.1291,41.2943,41.0717,41.0717,219087.5721
2014-09-25 11:20:00,57.18,57.33,57.15,57.33,87362.34923964342,41.0717,41.1794,41.0501,41.1794,87362.3492
2014-09-25 11:30:00,57.34,57.39,57.22,57.3,188463.55532249607,41.1866,41.2225,41.1004,41.1578,188463.5553
2014-09-25 11:40:00,57.29,57.3,57.21,57.23,79286.83796539067,41.1507,41.1578,41.0932,41.1076,79286.838
2014-09-25 11:50:00,57.22,57.25,57.18,57.18,110120.6082852648,41.1004,41.1219,41.0717,41.0717,110120.6083
2014-09-25 12:00:00,57.18,57.24,57.17,57.19,238489.77451494493,41.0717,41.1147,41.0645,41.0788,238489.7745
2014-09-25 12:10:00,57.19,57.2,57.13,57.18,102779.2343995805,41.0788,41.086,41.0357,41.0717,102779.2344
2014-09-25 12:20:00,57.17,57.17,57.02,57.05,173571.05401153644,41.0645,41.0645,40.9567,40.9783,173571.054
2014-09-25 12:30:00,57.04,57.15,57.02,57.11,133613.00471945465,40.9711,41.0501,40.9567,41.0214,133613.0047
2014-09-25 12:40:00,57.12,57.14,57.07,57.09,84950.18353434715,41.0286,41.0429,40.9926,41.007,84950.1835
2014-09-25 12:50:00,57.1,57.11,57.04,57.08,70686.94284216047,41.0142,41.0214,40.9711,40.9998,70686.9428
2014-09-25 13:00:00,57.09,57.11,56.94,56.96,241111.6937598322,41.007,41.0214,40.8993,40.9136,241111.6938
2014-09-25 13:10:00,56.97,57.07,56.96,57.07,93445.20188778186,40.9208,40.9926,40.9136,40.9926,93445.2019
2014-09-25 13:20:00,57.08,57.11,57.06,57.1,112952.28106974304,40.9998,41.0214,40.9855,41.0142,112952.2811
2014-09-25 13:30:00,57.09,57.11,57.04,57.05,132669.11379129524,41.007,41.0214,40.9711,40.9783,132669.1138
2014-09-25 13:40:00,57.04,57.09,57.0,57.03,95962.24436287362,40.9711,41.007,40.9424,40.9639,95962.2444
2014-09-25 13:50:00,57.04,57.05,56.93,56.96,137073.93812270582,40.9711,40.9783,40.8921,40.9136,137073.9381
2014-09-25 14:00:00,56.96,57.03,56.94,56.99,80020.9753539591,40.9136,40.9639,40.8993,40.9352,80020.9754
2014-09-25 14:10:00,56.99,57.02,56.95,57.0,76035.65810173047,40.9352,40.9567,40.9064,40.9424,76035.6581
2014-09-25 14:20:00,57.01,57.02,56.97,57.01,102569.48085998952,40.9495,40.9567,40.9208,40.9495,102569.4809
2014-09-25 14:30:00,57.01,57.04,56.99,57.02,91872.0503408495,40.9495,40.9711,40.9352,40.9567,91872.0503
2014-09-25 14:40:00,57.02,57.07,56.99,57.01,154378.60513896172,40.9567,40.9926,40.9352,40.9495,154378.6051
2014-09-25 14:50:00,57.02,57.06,56.98,57.03,206292.60618772943,40.9567,40.9855,40.928,40.9639,206292.6062
2014-09-25 15:00:00,57.02,57.05,57.0,57.01,156161.51022548505,40.9567,40.9783,40.9424,40.9495,156161.5102
2014-09-25 15:10:00,57.02,57.06,56.99,57.03,162558.99318300997,40.9567,40.9855,40.9352,40.9639,162558.9932
2014-09-25 15:20:00,57.03,57.03,56.96,57.01,139905.61090718405,40.9639,40.9639,40.9136,40.9495,139905.6109
2014-09-25 15:30:00,57.01,57.05,56.97,57.05,227477.7136864185,40.9495,40.9783,40.9208,40.9783,227477.7137
2014-09-25 15:40:00,57.04,57.05,56.98,57.04,467226.0094389093,40.9711,40.9783,40.928,40.9711,467226.0094
2014-09-25 15:50:00,57.03,57.03,56.86,56.87,786785.5270057683,40.9639,40.9639,40.8418,40.849,786785.527
2014-09-26 09:30:00,56.94,57.01,56.64,56.65,349973.7808075511,40.8993,40.9495,40.6838,40.691,349973.7808
2014-09-26 09:40:00,56.65,56.72,56.39,56.42,372522.2863135816,40.691,40.7412,40.5042,40.5258,372522.2863
2014-09-26 09:50:00,56.41,56.43,56.19,56.24,527739.9056109072,40.5186,40.5329,40.3605,40.3965,527739.9056
2014-09-26 10:00:00,56.25,56.29,56.21,56.21,598426.8484530677,40.4036,40.4324,40.3749,40.3749,598426.8485
2014-09-26 10:10:00,56.22,56.29,56.14,56.17,310749.8689040377,40.3821,40.4324,40.3246,40.3462,310749.8689
2014-09-26 10:20:00,56.17,56.18,56.08,56.09,299423.17776612483,40.3462,40.3534,40.2815,40.2887,299423.1778
2014-09-26 10:30:00,56.1,56.19,56.07,56.19,308547.45673833246,40.2959,40.3605,40.2744,40.3605,308547.4567
2014-09-26 10:40:00,56.18,56.22,56.11,56.11,257891.97692711063,40.3534,40.3821,40.3031,40.3031,257891.9769
2014-09-26 10:50:00,56.11,56.12,55.97,56.05,367488.201363398,40.3031,40.3103,40.2025,40.26,367488.2014
2014-09-26 11:00:00,56.05,56.17,56.05,56.12,239643.4189826953,40.26,40.3462,40.26,40.3103,239643.419
2014-09-26 11:10:00,56.12,56.14,56.0,56.01,193287.8867330886,40.3103,40.3246,40.2241,40.2313,193287.8867
2014-09-26 11:20:00,56.02,56.05,55.9,55.95,271316.2034609334,40.2384,40.26,40.1522,40.1882,271316.2035
2014-09-26 11:30:00,55.96,56.15,55.83,55.9,289040.37755637127,40.1953,40.3318,40.102,40.1522,289040.3776
2014-09-26 11:40:00,55.91,55.94,55.88,55.9,127215.52176192972,40.1594,40.181,40.1379,40.1522,127215.5218
2014-09-26 11:50:00,55.91,55.96,55.86,55.96,181227.05820660724,40.1594,40.1953,40.1235,40.1953,181227.0582
2014-09-26 12:00:00,55.96,55.97,55.87,55.93,165390.6659674882,40.1953,40.2025,40.1307,40.1738,165390.666
2014-09-26 12:10:00,55.92,55.96,55.89,55.95,117671.73571054012,40.1666,40.1953,40.1451,40.1882,117671.7357
2014-09-26 12:20:00,55.96,56.01,55.95,55.97,142212.89984268486,40.1953,40.2313,40.1882,40.2025,142212.8998
2014-09-26 12:30:00,55.97,55.99,55.92,55.95,407970.6345044573,40.2025,40.2169,40.1666,40.1882,407970.6345
2014-09-26 12:40:00,55.94,56.03,55.92,56.03,186680.65023597275,40.181,40.2456,40.1666,40.2456,186680.6502
2014-09-26 12:50:00,56.03,56.05,55.98,56.0,128788.67330886208,40.2456,40.26,40.2097,40.2241,128788.6733
2014-09-26 13:00:00,56.0,56.08,55.98,56.08,159202.9365495543,40.2241,40.2815,40.2097,40.2815,159202.9365
2014-09-26 13:10:00,56.08,56.14,56.07,56.1,165180.91242789722,40.2815,40.3246,40.2744,40.2959,165180.9124
2014-09-26 13:20:00,56.1,56.16,56.1,56.12,115783.9538542213,40.2959,40.339,40.2959,40.3103,115783.9539
2014-09-26 13:30:00,56.12,56.15,56.11,56.15,84635.55322496068,40.3103,40.3318,40.3031,40.3318,84635.5532
2014-09-26 13:40:00,56.15,56.17,56.11,56.17,84216.04614577872,40.3318,40.3462,40.3031,40.3462,84216.0461
2014-09-26 13:50:00,56.16,56.17,56.1,56.12,181227.05820660724,40.339,40.3462,40.2959,40.3103,181227.0582
2014-09-26 14:00:00,56.12,56.23,56.12,56.22,185002.62191924488,40.3103,40.3893,40.3103,40.3821,185002.6219
2014-09-26 14:10:00,56.22,56.3,56.21,56.3,259150.4981646565,40.3821,40.4396,40.3749,40.4396,259150.4982
2014-09-26 14:20:00,56.3,56.38,56.29,56.34,119140.01048767698,40.4396,40.497,40.4324,40.4683,119140.0105
2014-09-26 14:30:00,56.34,56.49,56.34,56.49,145254.32616675406,40.4683,40.576,40.4683,40.576,145254.3262
2014-09-26 14:40:00,56.49,56.57,56.48,56.55,151022.54850550604,40.576,40.6335,40.5689,40.6191,151022.5485
2014-09-26 14:50:00,56.55,56.55,56.49,56.55,97220.7656004195,40.6191,40.6191,40.576,40.6191,97220.7656
2014-09-26 15:00:00,56.55,56.64,56.54,56.62,114840.06292606187,40.6191,40.6838,40.6119,40.6694,114840.0629
2014-09-26 15:10:00,56.63,56.66,56.56,56.56,142842.1604614578,40.6766,40.6981,40.6263,40.6263,142842.1605
2014-09-26 15:20:00,56.57,56.63,56.57,56.61,213004.7194546408,40.6335,40.6766,40.6335,40.6622,213004.7195
2014-09-26 15:30:00,56.62,56.63,56.56,56.6,212165.7052962769,40.6694,40.6766,40.6263,40.655,212165.7053
2014-09-26 15:40:00,56.6,56.65,56.58,56.61,304876.7697954903,40.655,40.691,40.6407,40.6622,304876.7698
2014-09-26 15:50:00,56.61,56.69,56.6,56.6,746093.340325118,40.6622,40.7197,40.655,40.655,746093.3403
2014-09-29 09:30:00,56.29,56.35,56.08,56.27,746093.340325118,40.4324,40.4755,40.2815,40.418,746093.3403
2014-09-29 09:40:00,56.28,56.4,56.23,56.25,183324.59360251704,40.4252,40.5114,40.3893,40.4036,183324.5936
2014-09-29 09:50:00,56.24,56.44,56.23,56.34,124174.09543786052,40.3965,40.5401,40.3893,40.4683,124174.0954
2014-09-29 10:00:00,56.34,56.49,56.3,56.42,196014.68274777132,40.4683,40.576,40.4396,40.5258,196014.6827
2014-09-29 10:10:00,56.43,56.69,56.42,56.68,148085.9989512323,40.5329,40.7197,40.5258,40.7125,148085.999
2014-09-29 10:20:00,56.69,56.8,56.68,56.78,258626.1143156791,40.7197,40.7987,40.7125,40.7843,258626.1143
2014-09-29 10:30:00,56.79,56.87,56.75,56.86,171578.39538542213,40.7915,40.849,40.7628,40.8418,171578.3954
2014-09-29 10:40:00,56.87,56.89,56.79,56.81,122810.69743051914,40.849,40.8633,40.7915,40.8059,122810.6974
2014-09-29 10:50:00,56.81,56.89,56.8,56.87,200419.507079182,40.8059,40.8633,40.7987,40.849,200419.5071
2014-09-29 11:00:00,56.86,56.87,56.74,56.83,156266.38699528054,40.8418,40.849,40.7556,40.8203,156266.387
2014-09-29 11:10:00,56.83,56.94,56.82,56.9,185736.7593078133,40.8203,40.8993,40.8131,40.8705,185736.7593
2014-09-29 11:20:00,56.9,56.91,56.81,56.85,90508.65233350811,40.8705,40.8777,40.8059,40.8346,90508.6523
2014-09-29 11:30:00,56.84,56.86,56.81,56.81,259989.5123230205,40.8274,40.8418,40.8059,40.8059,259989.5123
2014-09-29 11:40:00,56.8,56.83,56.78,56.82,177451.4944939696,40.7987,40.8203,40.7843,40.8131,177451.4945
2014-09-29 11:50:00,56.82,56.86,56.81,56.84,223702.1499737808,40.8131,40.8418,40.8059,40.8274,223702.15
2014-09-29 12:00:00,56.84,56.85,56.79,56.85,140115.36444677503,40.8274,40.8346,40.7915,40.8346,140115.3644
2014-09-29 12:10:00,56.85,56.85,56.75,56.76,174410.06816990036,40.8346,40.8346,40.7628,40.77,174410.0682
2014-09-29 12:20:00,56.76,56.8,56.66,56.69,126376.5076035658,40.77,40.7987,40.6981,40.7197,126376.5076
2014-09-29 12:30:00,56.7,56.7,56.54,56.59,137283.6916622968,40.7269,40.7269,40.6119,40.6479,137283.6917
2014-09-29 12:40:00,56.6,56.66,56.59,56.66,164866.28211851075,40.655,40.6981,40.6479,40.6981,164866.2821
2014-09-29 12:50:00,56.66,56.73,56.65,56.71,89564.76140534872,40.6981,40.7484,40.691,40.7341,89564.7614
2014-09-29 13:00:00,56.71,56.72,56.62,56.63,130152.07131620348,40.7341,40.7412,40.6694,40.6766,130152.0713
2014-09-29 13:10:00,56.63,56.72,56.59,56.69,75091.76717357106,40.6766,40.7412,40.6479,40.7197,75091.7672
2014-09-29 13:20:00,56.69,56.72,56.65,56.7,123230.2045097011,40.7197,40.7412,40.691,40.7269,123230.2045
2014-09-29 13:30:00,56.71,56.76,56.65,56.7,109281.59412690088,40.7341,40.77,40.691,40.7269,109281.5941
2014-09-29 13:40:00,56.69,56.7,56.6,56.63,112637.65076035658,40.7197,40.7269,40.655,40.6766,112637.6508
2014-09-29 13:50:00,56.63,56.71,56.63,56.7,227582.59045621395,40.6766,40.7341,40.6766,40.7269,227582.5905
2014-09-29 14:00:00,56.7,56.74,56.57,56.6,152281.06974305192,40.7269,40.7556,40.6335,40.655,152281.0697
2014-09-29 14:10:00,56.61,56.64,56.48,56.48,184687.9916098584,40.6622,40.6838,40.5689,40.5689,184687.9916
2014-09-29 14:20:00,56.48,56.5,56.45,56.47,148295.75249082327,40.5689,40.5832,40.5473,40.5617,148295.7525
2014-09-29 14:30:00,56.46,56.55,56.46,56.51,118300.99632931306,40.5545,40.6191,40.5545,40.5904,118300.9963
2014-09-29 14:40:00,56.5,56.51,56.46,56.49,119140.01048767698,40.5832,40.5904,40.5545,40.576,119140.0105
2014-09-29 14:50:00,56.49,56.59,56.46,56.57,152281.06974305192,40.576,40.6479,40.5545,40.6335,152281.0697
2014-09-29 15:00:00,56.57,56.6,56.54,56.55,141898.2695332984,40.6335,40.655,40.6119,40.6191,141898.2695
2014-09-29 15:10:00,56.55,56.67,56.55,56.66,138122.70582066072,40.6191,40.7053,40.6191,40.6981,138122.7058
2014-09-29 15:20:00,56.66,56.78,56.66,56.73,202726.7960146828,40.6981,40.7843,40.6981,40.7484,202726.796
2014-09-29 15:30:00,56.73,56.74,56.69,56.73,201573.15154693235,40.7484,40.7556,40.7197,40.7484,201573.1515
2014-09-29 15:40:00,56.73,56.73,56.63,56.7,312113.2669113791,40.7484,40.7484,40.6766,40.7269,312113.2669
2014-09-29 15:50:00,56.7,56.7,56.62,56.66,641845.8311484007,40.7269,40.7269,40.6694,40.6981,641845.8311
2014-09-30 09:30:00,56.64,56.82,56.61,56.66,193917.14735186155,40.6838,40.8131,40.6622,40.6981,193917.1474
2014-09-30 09:40:00,56.67,56.7,56.54,56.68,309596.22443628736,40.7053,40.7269,40.6119,40.7125,309596.2244
2014-09-30 09:50:00,56.67,56.69,56.55,56.6,158678.55270057684,40.7053,40.7197,40.6191,40.655,158678.5527
2014-09-30 10:00:00,56.6,56.69,56.49,56.68,306135.2910330362,40.655,40.7197,40.576,40.7125,306135.291
2014-09-30 10:10:00,56.68,56.86,56.67,56.8,82433.14105925537,40.7125,40.8418,40.7053,40.7987,82433.1411
2014-09-30 10:20:00,56.79,56.79,56.61,56.62,102884.111169376,40.7915,40.7915,40.6622,40.6694,102884.1112
2014-09-30 10:30:00,56.62,56.78,56.6,56.78,154168.85159937074,40.6694,40.7843,40.655,40.7843,154168.8516
2014-09-30 10:40:00,56.79,57.0,56.78,56.97,160041.9507079182,40.7915,40.9424,40.7843,40.9208,160041.9507
2014-09-30 10:50:00,56.96,57.01,56.92,56.99,83586.78552700576,40.9136,40.9495,40.8849,40.9352,83586.7855
2014-09-30 11:00:00,56.98,57.12,56.97,57.09,164866.28211851075,40.928,41.0286,40.9208,41.007,164866.2821
2014-09-30 11:10:00,57.08,57.08,57.02,57.05,98898.79391714736,40.9998,40.9998,40.9567,40.9783,98898.7939
2014-09-30 11:20:00,57.06,57.06,57.0,57.02,88306.24016780283,40.9855,40.9855,40.9424,40.9567,88306.2402
2014-09-30 11:30:00,57.03,57.11,57.0,57.09,336025.17042475095,40.9639,41.0214,40.9424,41.007,336025.1704
2014-09-30 11:40:00,57.09,57.11,57.05,57.1,198007.3413738857,41.007,41.0214,40.9783,41.0142,198007.3414
2014-09-30 11:50:00,57.1,57.11,57.06,57.11,97115.888830624,41.0142,41.0214,40.9855,41.0214,97115.8888
2014-09-30 12:00:00,57.11,57.13,57.1,57.12,150812.79496591506,41.0214,41.0357,41.0142,41.0286,150812.795
2014-09-30 12:10:00,57.12,57.19,57.11,57.14,207551.1274252753,41.0286,41.0788,41.0214,41.0429,207551.1274
2014-09-30 12:20:00,57.14,57.16,57.02,57.02,132249.60671211328,41.0429,41.0573,40.9567,40.9567,132249.6067
2014-09-30 12:30:00,57.02,57.02,56.9,56.91,118825.3801782905,40.9567,40.9567,40.8705,40.8777,118825.3802
2014-09-30 12:40:00,56.9,57.06,56.88,57.0,135605.66334556896,40.8705,40.9855,40.8562,40.9424,135605.6633
2014-09-30 12:50:00,57.0,57.04,56.98,56.98,59465.128474043,40.9424,40.9711,40.928,40.928,59465.1285
2014-09-30 13:00:00,56.97,57.05,56.95,56.98,182275.8259045621,40.9208,40.9783,40.9064,40.928,182275.8259
2014-09-30 13:10:00,56.98,57.01,56.94,56.96,50026.21919244887,40.928,40.9495,40.8993,40.9136,50026.2192
2014-09-30 13:20:00,56.96,57.0,56.9,56.91,96591.50498164656,40.9136,40.9424,40.8705,40.8777,96591.505
2014-09-30 13:30:00,56.91,56.99,56.87,56.88,261457.7871001573,40.8777,40.9352,40.849,40.8562,261457.7871
2014-09-30 13:40:00,56.87,56.89,56.7,56.71,197587.83429470373,40.849,40.8633,40.7269,40.7341,197587.8343
2014-09-30 13:50:00,56.71,56.78,56.69,56.76,83691.66229680125,40.7341,40.7843,40.7197,40.77,83691.6623
2014-09-30 14:00:00,56.77,56.82,56.71,56.79,82223.3875196644,40.7772,40.8131,40.7341,40.7915,82223.3875
2014-09-30 14:10:00,56.8,56.82,56.72,56.73,116622.96801258522,40.7987,40.8131,40.7412,40.7484,116622.968
2014-09-30 14:20:00,56.73,56.77,56.63,56.75,164551.65180912428,40.7484,40.7772,40.6766,40.7628,164551.6518
2014-09-30 14:30:00,56.75,56.87,56.75,56.8,119349.76402726796,40.7628,40.849,40.7628,40.7987,119349.764
2014-09-30 14:40:00,56.81,56.85,56.78,56.85,66701.62558993183,40.8059,40.8346,40.7843,40.8346,66701.6256
2014-09-30 14:50:00,56.85,56.86,56.8,56.81,57472.46984792868,40.8346,40.8418,40.7987,40.8059,57472.4698
2014-09-30 15:00:00,56.8,56.8,56.7,56.78,94284.21604614578,40.7987,40.7987,40.7269,40.7843,94284.216
2014-09-30 15:10:00,56.78,56.85,56.75,56.84,102149.97378080756,40.7843,40.8346,40.7628,40.8274,102149.9738
2014-09-30 15:20:00,56.83,56.93,56.79,56.81,251179.86366019928,40.8203,40.8921,40.7915,40.8059,251179.8637
2014-09-30 15:30:00,56.81,56.88,56.77,56.78,240587.3099108548,40.8059,40.8562,40.7772,40.7843,240587.3099
2014-09-30 15:40:00,56.78,56.81,56.69,56.7,528369.1662296802,40.7843,40.8059,40.7197,40.7269,528369.1662
2014-09-30 15:50:00,56.7,56.71,56.51,56.53,1360566.3345568958,40.7269,40.7341,40.5904,40.6048,1360566.3346
2014-10-01 09:30:00,56.34,56.39,56.13,56.15,811221.8143681175,40.4683,40.5042,40.3175,40.3318,811221.8144
2014-10-01 09:40:00,56.16,56.2,56.1,56.15,205034.08495018355,40.339,40.3677,40.2959,40.3318,205034.085
2014-10-01 09:50:00,56.15,56.34,56.08,56.29,217514.42055584688,40.3318,40.4683,40.2815,40.4324,217514.4206
2014-10-01 10:00:00,56.29,56.29,56.07,56.13,180702.6743576298,40.4324,40.4324,40.2744,40.3175,180702.6744
2014-10-01 10:10:00,56.13,56.24,56.03,56.23,285159.93707393814,40.3175,40.3965,40.2456,40.3893,285159.9371
2014-10-01 10:20:00,56.23,56.37,56.22,56.29,177766.12480335607,40.3893,40.4898,40.3821,40.4324,177766.1248
2014-10-01 10:30:00,56.29,56.29,56.19,56.24,194126.90089145253,40.4324,40.4324,40.3605,40.3965,194126.9009
2014-10-01 10:40:00,56.24,56.31,56.22,56.28,112008.39014158364,40.3965,40.4467,40.3821,40.4252,112008.3901
2014-10-01 10:50:00,56.29,56.37,56.27,56.31,134766.64918720504,40.4324,40.4898,40.418,40.4467,134766.6492
2014-10-01 11:00:00,56.32,56.45,56.31,56.37,139800.73413738856,40.4539,40.5473,40.4467,40.4898,139800.7341
2014-10-01 11:10:00,56.37,56.44,56.33,56.44,166229.68012585212,40.4898,40.5401,40.4611,40.5401,166229.6801
2014-10-01 11:20:00,56.44,56.47,56.26,56.27,193078.13319349763,40.5401,40.5617,40.4108,40.418,193078.1332
2014-10-01 11:30:00,56.28,56.29,56.18,56.29,151861.56266386996,40.4252,40.4324,40.3534,40.4324,151861.5627
2014-10-01 11:40:00,56.29,56.29,56.09,56.1,132669.11379129524,40.4324,40.4324,40.2887,40.2959,132669.1138
2014-10-01 11:50:00,56.09,56.18,56.09,56.13,119244.88725747248,40.2887,40.3534,40.2887,40.3175,119244.8873
2014-10-01 12:00:00,56.13,56.15,56.06,56.14,84006.29260618774,40.3175,40.3318,40.2672,40.3246,84006.2926
2014-10-01 12:10:00,56.13,56.14,56.03,56.08,67226.00943890928,40.3175,40.3246,40.2456,40.2815,67226.0094
2014-10-01 12:20:00,56.08,56.21,56.04,56.2,84950.18353434715,40.2815,40.3749,40.2528,40.3677,84950.1835
2014-10-01 12:30:00,56.2,56.2,56.06,56.07,156895.64761405348,40.3677,40.3677,40.2672,40.2744,156895.6476
2014-10-01 12:40:00,56.07,56.1,56.01,56.02,95542.73728369166,40.2744,40.2959,40.2313,40.2384,95542.7373
2014-10-01 12:50:00,56.03,56.08,56.02,56.05,85159.93707393813,40.2456,40.2815,40.2384,40.26,85159.9371
2014-10-01 13:00:00,56.04,56.09,55.97,55.99,134976.40272679602,40.2528,40.2887,40.2025,40.2169,134976.4027
2014-10-01 13:10:00,55.98,56.06,55.96,56.03,114944.93969585736,40.2097,40.2672,40.1953,40.2456,114944.9397
2014-10-01 13:20:00,56.02,56.07,55.97,56.03,96591.50498164656,40.2384,40.2744,40.2025,40.2456,96591.505
2014-10-01 13:30:00,56.03,56.05,55.88,55.92,126796.01468274776,40.2456,40.26,40.1379,40.1666,126796.0147
2014-10-01 13:40:00,55.91,56.03,55.88,55.96,121657.05296276876,40.1594,40.2456,40.1379,40.1953,121657.053
2014-10-01 13:50:00,55.96,56.0,55.89,55.9,83272.15521761929,40.1953,40.2241,40.1451,40.1522,83272.1552
2014-10-01 14:00:00,55.9,56.05,55.88,56.02,101730.46670162558,40.1522,40.26,40.1379,40.2384,101730.4667
2014-10-01 14:10:00,56.02,56.05,55.96,56.04,81908.75721027792,40.2384,40.26,40.1953,40.2528,81908.7572
2014-10-01 14:20:00,56.03,56.04,55.95,55.97,133193.4976402727,40.2456,40.2528,40.1882,40.2025,133193.4976
2014-10-01 14:30:00,55.97,56.0,55.9,56.0,108757.21027792344,40.2025,40.2241,40.1522,40.2241,108757.2103
2014-10-01 14:40:00,55.99,56.01,55.93,55.95,79077.08442579968,40.2169,40.2313,40.1738,40.1882,79077.0844
2014-10-01 14:50:00,55.94,55.95,55.8,55.84,163293.1305715784,40.181,40.1882,40.0804,40.1091,163293.1306
2014-10-01 15:00:00,55.84,55.9,55.78,55.8,196434.1898269533,40.1091,40.1522,40.0661,40.0804,196434.1898
2014-10-01 15:10:00,55.8,55.94,55.78,55.9,155217.61929732564,40.0804,40.181,40.0661,40.1522,155217.6193
2014-10-01 15:20:00,55.89,55.99,55.84,55.96,198112.2181436812,40.1451,40.2169,40.1091,40.1953,198112.2181
2014-10-01 15:30:00,55.96,56.06,55.92,56.0,219611.95595175668,40.1953,40.2672,40.1666,40.2241,219611.956
2014-10-01 15:40:00,56.0,56.15,55.99,56.13,350917.6717357105,40.2241,40.3318,40.2169,40.3175,350917.6717
2014-10-01 15:50:00,56.12,56.15,55.98,55.98,921971.6832721552,40.3103,40.3318,40.2097,40.2097,921971.6833
2014-10-02 09:30:00,56.05,56.25,56.05,56.08,347142.1080230729,40.26,40.4036,40.26,40.2815,347142.108
2014-10-02 09:40:00,56.08,56.11,55.91,55.95,457157.8395385422,40.2815,40.3031,40.1594,40.1882,457157.8395
2014-10-02 09:50:00,55.94,56.19,55.94,56.14,284530.6764551652,40.181,40.3605,40.181,40.3246,284530.6765
2014-10-02 10:00:00,56.15,56.26,56.08,56.22,166858.94074462506,40.3318,40.4108,40.2815,40.3821,166858.9407
2014-10-02 10:10:00,56.2,56.22,56.01,56.04,171263.76507603566,40.3677,40.3821,40.2313,40.2528,171263.7651
2014-10-02 10:20:00,56.03,56.13,56.03,56.07,113896.17199790246,40.2456,40.3175,40.2456,40.2744,113896.172
2014-10-02 10:30:00,56.06,56.06,55.88,55.94,148295.75249082327,40.2672,40.2672,40.1379,40.181,148295.7525
2014-10-02 10:40:00,55.94,55.98,55.89,55.96,155427.37283691662,40.181,40.2097,40.1451,40.1953,155427.3728
2014-10-02 10:50:00,55.95,55.95,55.88,55.89,192868.37965390665,40.1882,40.1882,40.1379,40.1451,192868.3797
2014-10-02 11:00:00,55.88,55.96,55.84,55.89,184792.8683796539,40.1379,40.1953,40.1091,40.1451,184792.8684
2014-10-02 11:10:00,55.89,55.95,55.88,55.88,82642.89459884635,40.1451,40.1882,40.1379,40.1379,82642.8946
2014-10-02 11:20:00,55.88,55.93,55.87,55.88,175249.08232826428,40.1379,40.1738,40.1307,40.1379,175249.0823
2014-10-02 11:30:00,55.89,55.89,55.68,55.72,318615.6266386996,40.1451,40.1451,39.9942,40.023,318615.6266
2014-10-02 11:40:00,55.73,55.83,55.58,55.78,286313.58154168853,40.0301,40.102,39.9224,40.0661,286313.5815
2014-10-02 11:50:00,55.77,55.88,55.74,55.85,93759.83219716832,40.0589,40.1379,40.0373,40.1163,93759.8322
2014-10-02 12:00:00,55.86,55.91,55.81,55.9,94179.33927635028,40.1235,40.1594,40.0876,40.1522,94179.3393
2014-10-02 12:10:00,55.88,55.92,55.86,55.87,84740.42999475617,40.1379,40.1666,40.1235,40.1307,84740.43
2014-10-02 12:20:00,55.88,55.91,55.85,55.88,61143.156790770845,40.1379,40.1594,40.1163,40.1379,61143.1568
2014-10-02 12:30:00,55.88,55.92,55.83,55.84,114420.55584687991,40.1379,40.1666,40.102,40.1091,114420.5558
2014-10-02 12:40:00,55.85,55.89,55.83,55.87,97850.02621919246,40.1163,40.1451,40.102,40.1307,97850.0262
2014-10-02 12:50:00,55.87,56.03,55.85,55.99,82538.01782905086,40.1307,40.2456,40.1163,40.2169,82538.0178
2014-10-02 13:00:00,55.99,56.04,55.95,56.02,106135.29103303618,40.2169,40.2528,40.1882,40.2384,106135.291
2014-10-02 13:10:00,56.03,56.11,55.99,56.1,130991.0854745674,40.2456,40.3031,40.2169,40.2959,130991.0855
2014-10-02 13:20:00,56.1,56.15,56.08,56.1,126796.01468274776,40.2959,40.3318,40.2815,40.2959,126796.0147
2014-10-02 13:30:00,56.1,56.13,55.98,56.0,153329.83744100682,40.2959,40.3175,40.2097,40.2241,153329.8374
2014-10-02 13:40:00,56.01,56.05,55.97,55.97,97115.888830624,40.2313,40.26,40.2025,40.2025,97115.8888
2014-10-02 13:50:00,55.98,56.06,55.96,55.97,97850.02621919246,40.2097,40.2672,40.1953,40.2025,97850.0262
2014-10-02 14:00:00,55.98,56.12,55.97,56.1,163398.0073413739,40.2097,40.3103,40.2025,40.2959,163398.0073
2014-10-02 14:10:00,56.1,56.13,56.03,56.06,224855.7944415312,40.2959,40.3175,40.2456,40.2672,224855.7944
2014-10-02 14:20:00,56.05,56.06,55.96,56.05,220241.2165705296,40.26,40.2672,40.1953,40.26,220241.2166
2014-10-02 14:30:00,56.05,56.07,55.97,56.07,123020.45097011012,40.26,40.2744,40.2025,40.2744,123020.451
2014-10-02 14:40:00,56.06,56.21,56.03,56.19,145464.07970634504,40.2672,40.3749,40.2456,40.3605,145464.0797
2014-10-02 14:50:00,56.18,56.31,56.18,56.18,251914.0010487677,40.3534,40.4467,40.3534,40.3534,251914.001
2014-10-02 15:00:00,56.18,56.22,56.16,56.22,239643.4189826953,40.3534,40.3821,40.339,40.3821,239643.419
2014-10-02 15:10:00,56.22,56.24,56.09,56.1,212585.2123754588,40.3821,40.3965,40.2887,40.2959,212585.2124
2014-10-02 15:20:00,56.1,56.16,56.1,56.15,193287.8867330886,40.2959,40.339,40.2959,40.3318,193287.8867
2014-10-02 15:30:00,56.14,56.15,56.08,56.13,243209.229155742,40.3246,40.3318,40.2815,40.3175,243209.2292
2014-10-02 15:40:00,56.14,56.21,56.05,56.18,465862.61143156793,40.3246,40.3749,40.26,40.3534,465862.6114
2014-10-02 15:50:00,56.19,56.25,56.09,56.09,666177.2417409543,40.3605,40.4036,40.2887,40.2887,666177.2417
2014-10-03 09:30:00,56.42,56.79,56.42,56.73,457577.34661772416,40.5258,40.7915,40.5258,40.7484,457577.3466
2014-10-03 09:40:00,56.72,57.0,56.66,56.93,315574.2003146303,40.7412,40.9424,40.6981,40.8921,315574.2003
2014-10-03 09:50:00,56.92,57.0,56.89,57.0,152385.9465128474,40.8849,40.9424,40.8633,40.9424,152385.9465
2014-10-03 10:00:00,57.0,57.12,56.99,57.07,172102.77923439958,40.9424,41.0286,40.9352,40.9926,172102.7792
2014-10-03 10:10:00,57.08,57.11,57.04,57.11,127739.90561090718,40.9998,41.0214,40.9711,41.0214,127739.9056
2014-10-03 10:20:00,57.11,57.11,57.04,57.1,173990.5610907184,41.0214,41.0214,40.9711,41.0142,173990.5611
2014-10-03 10:30:00,57.1,57.15,57.05,57.1,184792.8683796539,41.0142,41.0501,40.9783,41.0142,184792.8684
2014-10-03 10:40:00,57.09,57.1,57.01,57.08,104981.6465652858,41.007,41.0142,40.9495,40.9998,104981.6466
2014-10-03 10:50:00,57.08,57.13,57.02,57.11,151861.56266386996,40.9998,41.0357,40.9567,41.0214,151861.5627
2014-10-03 11:00:00,57.09,57.15,57.09,57.14,115364.44677503932,41.007,41.0501,41.007,41.0429,115364.4468
2014-10-03 11:10:00,57.14,57.15,57.03,57.06,125747.24698479287,41.0429,41.0501,40.9639,40.9855,125747.247
2014-10-03 11:20:00,57.05,57.09,57.03,57.08,122286.31358154168,40.9783,41.007,40.9639,40.9998,122286.3136
2014-10-03 11:30:00,57.08,57.12,57.07,57.1,140115.36444677503,40.9998,41.0286,40.9926,41.0142,140115.3644
2014-10-03 11:40:00,57.09,57.1,57.02,57.03,103198.74147876246,41.007,41.0142,40.9567,40.9639,103198.7415
2014-10-03 11:50:00,57.02,57.11,57.0,57.09,145988.4635553225,40.9567,41.0214,40.9424,41.007,145988.4636
2014-10-03 12:00:00,57.08,57.12,57.06,57.07,139276.3502884111,40.9998,41.0286,40.9855,40.9926,139276.3503
2014-10-03 12:10:00,57.06,57.12,57.06,57.11,105610.90718405871,40.9855,41.0286,40.9855,41.0214,105610.9072
2014-10-03 12:20:00,57.11,57.16,57.11,57.15,114210.80230728892,41.0214,41.0573,41.0214,41.0501,114210.8023
2014-10-03 12:30:00,57.15,57.19,57.14,57.16,251389.61719979023,41.0501,41.0788,41.0429,41.0573,251389.6172
2014-10-03 12:40:00,57.16,57.21,57.14,57.21,213109.5962244363,41.0573,41.0932,41.0429,41.0932,213109.5962
2014-10-03 12:50:00,57.21,57.21,57.18,57.2,55374.93445201888,41.0932,41.0932,41.0717,41.086,55374.9345
2014-10-03 13:00:00,57.2,57.21,57.17,57.2,91557.42003146304,41.086,41.0932,41.0645,41.086,91557.42
2014-10-03 13:10:00,57.2,57.21,57.11,57.13,44992.13424226534,41.086,41.0932,41.0214,41.0357,44992.1342
2014-10-03 13:20:00,57.13,57.17,57.12,57.15,65652.85789197692,41.0357,41.0645,41.0286,41.0501,65652.8579
2014-10-03 13:30:00,57.15,57.16,57.09,57.11,74252.75301520713,41.0501,41.0573,41.007,41.0214,74252.753
2014-10-03 13:40:00,57.11,57.13,57.09,57.13,59779.75878342947,41.0214,41.0357,41.007,41.0357,59779.7588
2014-10-03 13:50:00,57.13,57.19,57.13,57.15,97325.642370215,41.0357,41.0788,41.0357,41.0501,97325.6424
2014-10-03 14:00:00,57.15,57.21,57.15,57.17,175563.71263765075,41.0501,41.0932,41.0501,41.0645,175563.7126
2014-10-03 14:10:00,57.18,57.19,57.13,57.16,191714.73518615623,41.0717,41.0788,41.0357,41.0573,191714.7352
2014-10-03 14:20:00,57.16,57.21,57.15,57.15,100891.45254326166,41.0573,41.0932,41.0501,41.0501,100891.4525
2014-10-03 14:30:00,57.15,57.18,57.12,57.14,174305.19140010487,41.0501,41.0717,41.0286,41.0429,174305.1914
2014-10-03 14:40:00,57.14,57.19,57.14,57.18,196119.55951756687,41.0429,41.0788,41.0429,41.0717,196119.5595
2014-10-03 14:50:00,57.19,57.2,57.16,57.19,111798.63660199266,41.0788,41.086,41.0573,41.0788,111798.6366
2014-10-03 15:00:00,57.19,57.31,57.18,57.22,351546.93235448346,41.0788,41.165,41.0717,41.1004,351546.9324
2014-10-03 15:10:00,57.23,57.25,57.17,57.21,170844.2579968537,41.1076,41.1219,41.0645,41.0932,170844.258
2014-10-03 15:20:00,57.21,57.24,57.2,57.2,235238.5946512848,41.0932,41.1147,41.086,41.086,235238.5947
2014-10-03 15:30:00,57.21,57.21,57.1,57.1,296381.7514420556,41.0932,41.0932,41.0142,41.0142,296381.7514
2014-10-03 15:40:00,57.11,57.17,57.08,57.16,545464.0797063451,41.0214,41.0645,40.9998,41.0573,545464.0797
2014-10-03 15:50:00,57.17,57.18,57.09,57.11,705401.1536444677,41.0645,41.0717,41.007,41.0214,705401.1536
2014-10-06 09:30:00,57.37,57.45,57.22,57.26,343786.0513896172,41.2081,41.2656,41.1004,41.1291,343786.0514
2014-10-06 09:40:00,57.27,57.3,57.11,57.12,196958.5736759308,41.1363,41.1578,41.0214,41.0286,196958.5737
2014-10-06 09:50:00,57.12,57.14,57.0,57.0,120293.65495542738,41.0286,41.0429,40.9424,40.9424,120293.655
2014-10-06 10:00:00,57.0,57.17,57.0,57.15,168327.21552176194,40.9424,41.0645,40.9424,41.0501,168327.2155
2014-10-06 10:10:00,57.15,57.17,57.05,57.15,217094.9134766649,41.0501,41.0645,40.9783,41.0501,217094.9135
2014-10-06 10:20:00,57.15,57.15,57.02,57.03,109805.97797587834,41.0501,41.0501,40.9567,40.9639,109805.978
2014-10-06 10:30:00,57.04,57.19,57.01,57.12,141373.88568432094,40.9711,41.0788,40.9495,41.0286,141373.8857
2014-10-06 10:40:00,57.12,57.16,57.01,57.02,143051.91400104878,41.0286,41.0573,40.9495,40.9567,143051.914
2014-10-06 10:50:00,57.03,57.04,56.94,57.01,118405.87309910856,40.9639,40.9711,40.8993,40.9495,118405.8731
2014-10-06 11:00:00,57.0,57.06,56.98,57.03,99213.42422653384,40.9424,40.9855,40.928,40.9639,99213.4242
2014-10-06 11:10:00,57.03,57.05,56.92,56.96,125432.6166754064,40.9639,40.9783,40.8849,40.9136,125432.6167
2014-10-06 11:20:00,56.95,56.96,56.86,56.89,86942.84216046146,40.9064,40.9136,40.8418,40.8633,86942.8422
2014-10-06 11:30:00,56.89,56.96,56.87,56.89,102884.111169376,40.8633,40.9136,40.849,40.8633,102884.1112
2014-10-06 11:40:00,56.89,56.9,56.7,56.74,191085.47456738327,40.8633,40.8705,40.7269,40.7556,191085.4746
2014-10-06 11:50:00,56.75,56.76,56.68,56.72,104562.13948610384,40.7628,40.77,40.7125,40.7412,104562.1395
2014-10-06 12:00:00,56.72,56.86,56.7,56.86,101730.46670162558,40.7412,40.8418,40.7269,40.8418,101730.4667
2014-10-06 12:10:00,56.86,56.88,56.79,56.87,75616.15102254851,40.8418,40.8562,40.7915,40.849,75616.151
2014-10-06 12:20:00,56.87,56.89,56.75,56.75,79077.08442579968,40.849,40.8633,40.7628,40.7628,79077.0844
2014-10-06 12:30:00,56.76,56.76,56.7,56.71,94808.59989512325,40.77,40.77,40.7269,40.7341,94808.5999
2014-10-06 12:40:00,56.72,56.78,56.58,56.64,141688.5159937074,40.7412,40.7843,40.6407,40.6838,141688.516
2014-10-06 12:50:00,56.63,56.65,56.54,56.62,96906.13529103305,40.6766,40.691,40.6119,40.6694,96906.1353
2014-10-06 13:00:00,56.62,56.71,56.57,56.65,87991.60985841636,40.6694,40.7341,40.6335,40.691,87991.6099
2014-10-06 13:10:00,56.66,56.82,56.66,56.78,217094.9134766649,40.6981,40.8131,40.6981,40.7843,217094.9135
2014-10-06 13:20:00,56.77,56.82,56.75,56.78,88620.87047718931,40.7772,40.8131,40.7628,40.7843,88620.8705
2014-10-06 13:30:00,56.78,56.81,56.72,56.78,69323.54483481908,40.7843,40.8059,40.7412,40.7843,69323.5448
2014-10-06 13:40:00,56.77,56.81,56.76,56.78,95228.1069743052,40.7772,40.8059,40.77,40.7843,95228.107
2014-10-06 13:50:00,56.78,56.8,56.74,56.76,263135.8154168852,40.7843,40.7987,40.7556,40.77,263135.8154
2014-10-06 14:00:00,56.77,56.84,56.75,56.79,158783.42947037233,40.7772,40.8274,40.7628,40.7915,158783.4295
2014-10-06 14:10:00,56.79,56.89,56.78,56.85,105401.15364446776,40.7915,40.8633,40.7843,40.8346,105401.1536
2014-10-06 14:20:00,56.86,56.99,56.86,56.93,270477.1893025695,40.8418,40.9352,40.8418,40.8921,270477.1893
2014-10-06 14:30:00,56.94,56.98,56.91,56.93,182380.70267435763,40.8993,40.928,40.8777,40.8921,182380.7027
2014-10-06 14:40:00,56.94,56.97,56.9,56.95,97011.01206082852,40.8993,40.9208,40.8705,40.9064,97011.0121
2014-10-06 14:50:00,56.95,56.99,56.92,56.93,90403.77556371264,40.9064,40.9352,40.8849,40.8921,90403.7756
2014-10-06 15:00:00,56.93,56.95,56.8,56.81,234609.3340325118,40.8921,40.9064,40.7987,40.8059,234609.334
2014-10-06 15:10:00,56.82,56.87,56.77,56.84,122810.69743051914,40.8131,40.849,40.7772,40.8274,122810.6974
2014-10-06 15:20:00,56.84,56.98,56.83,56.95,197168.32721552177,40.8274,40.928,40.8203,40.9064,197168.3272
2014-10-06 15:30:00,56.95,56.97,56.9,56.92,187414.7876245412,40.9064,40.9208,40.8705,40.8849,187414.7876
2014-10-06 15:40:00,56.92,56.92,56.82,56.88,366858.94074462506,40.8849,40.8849,40.8131,40.8562,366858.9407
2014-10-06 15:50:00,56.88,56.89,56.8,56.82,659779.7587834295,40.8562,40.8633,40.7987,40.8131,659779.7588
2014-10-07 09:30:00,56.56,56.64,56.3,56.36,430519.1400104877,40.6263,40.6838,40.4396,40.4827,430519.14
2014-10-07 09:40:00,56.36,56.42,56.14,56.18,700996.3293130571,40.4827,40.5258,40.3246,40.3534,700996.3293
2014-10-07 09:50:00,56.18,56.25,56.01,56.08,467855.27005768224,40.3534,40.4036,40.2313,40.2815,467855.2701
2014-10-07 10:00:00,56.08,56.32,56.08,56.24,197378.08075511275,40.2815,40.4539,40.2815,40.3965,197378.0808
2014-10-07 10:10:00,56.25,56.31,56.17,56.28,366334.5568956476,40.4036,40.4467,40.3462,40.4252,366334.5569
2014-10-07 10:20:00,56.27,56.28,56.19,56.21,188883.06240167803,40.418,40.4252,40.3605,40.3749,188883.0624
2014-10-07 10:30:00,56.21,56.29,56.14,56.17,186890.40377556373,40.3749,40.4324,40.3246,40.3462,186890.4038
2014-10-07 10:40:00,56.16,56.2,56.1,56.12,265233.350812795,40.339,40.3677,40.2959,40.3103,265233.3508
2014-10-07 10:50:00,56.12,56.17,56.03,56.06,202831.67278447823,40.3103,40.3462,40.2456,40.2672,202831.6728
2014-10-07 11:00:00,56.05,56.06,55.88,55.9,385002.6219192449,40.26,40.2672,40.1379,40.1522,385002.6219
2014-10-07 11:10:00,55.9,55.95,55.86,55.87,280020.9753539591,40.1522,40.1882,40.1235,40.1307,280020.9754
2014-10-07 11:20:00,55.86,55.94,55.79,55.88,169480.85998951233,40.1235,40.181,40.0732,40.1379,169480.86
2014-10-07 11:30:00,55.88,55.96,55.85,55.92,150183.53434714212,40.1379,40.1953,40.1163,40.1666,150183.5343
2014-10-07 11:40:00,55.92,56.05,55.89,56.05,158993.1830099633,40.1666,40.26,40.1451,40.26,158993.183
2014-10-07 11:50:00,56.05,56.13,56.03,56.08,119140.01048767698,40.26,40.3175,40.2456,40.2815,119140.0105
2014-10-07 12:00:00,56.08,56.16,56.05,56.15,62611.43156790771,40.2815,40.339,40.26,40.3318,62611.4316
2014-10-07 12:10:00,56.15,56.19,56.12,56.16,95647.61405348717,40.3318,40.3605,40.3103,40.339,95647.6141
2014-10-07 12:20:00,56.17,56.2,56.09,56.1,144729.9423177766,40.3462,40.3677,40.2887,40.2959,144729.9423
2014-10-07 12:30:00,56.11,56.12,56.06,56.08,102779.2343995805,40.3031,40.3103,40.2672,40.2815,102779.2344
2014-10-07 12:40:00,56.08,56.11,56.06,56.07,123649.71158888306,40.2815,40.3031,40.2672,40.2744,123649.7116
2014-10-07 12:50:00,56.07,56.07,56.02,56.04,73728.36916622968,40.2744,40.2744,40.2384,40.2528,73728.3692
2014-10-07 13:00:00,56.05,56.08,56.0,56.04,82642.89459884635,40.26,40.2815,40.2241,40.2528,82642.8946
2014-10-07 13:10:00,56.04,56.24,56.04,56.24,127425.27530152073,40.2528,40.3965,40.2528,40.3965,127425.2753
2014-10-07 13:20:00,56.23,56.29,56.22,56.26,147666.49187205033,40.3893,40.4324,40.3821,40.4108,147666.4919
2014-10-07 13:30:00,56.27,56.27,56.14,56.15,98793.91714735188,40.418,40.418,40.3246,40.3318,98793.9171
2014-10-07 13:40:00,56.15,56.21,56.14,56.21,97850.02621919246,40.3318,40.3749,40.3246,40.3749,97850.0262
2014-10-07 13:50:00,56.21,56.27,56.21,56.25,133088.6208704772,40.3749,40.418,40.3749,40.4036,133088.6209
2014-10-07 14:00:00,56.24,56.25,56.18,56.21,104352.38594651283,40.3965,40.4036,40.3534,40.3749,104352.3859
2014-10-07 14:10:00,56.2,56.28,56.19,56.27,111903.51337178815,40.3677,40.4252,40.3605,40.418,111903.5134
2014-10-07 14:20:00,56.27,56.27,56.13,56.14,143576.29785002625,40.418,40.418,40.3175,40.3246,143576.2979
2014-10-07 14:30:00,56.13,56.14,56.03,56.06,237126.3765076036,40.3175,40.3246,40.2456,40.2672,237126.3765
2014-10-07 14:40:00,56.06,56.17,56.03,56.14,125432.6166754064,40.2672,40.3462,40.2456,40.3246,125432.6167
2014-10-07 14:50:00,56.15,56.2,56.11,56.15,121761.92973256424,40.3318,40.3677,40.3031,40.3318,121761.9297
2014-10-07 15:00:00,56.14,56.14,56.06,56.08,241636.0776088097,40.3246,40.3246,40.2672,40.2815,241636.0776
2014-10-07 15:10:00,56.08,56.1,55.95,55.96,241321.4472994232,40.2815,40.2959,40.1882,40.1953,241321.4473
2014-10-07 15:20:00,55.96,56.0,55.88,55.96,180178.2905086524,40.1953,40.2241,40.1379,40.1953,180178.2905
2014-10-07 15:30:00,55.95,56.04,55.89,55.89,225170.42475091768,40.1882,40.2528,40.1451,40.1451,225170.4248
2014-10-07 15:40:00,55.9,55.96,55.85,55.91,329208.18038804404,40.1522,40.1953,40.1163,40.1594,329208.1804
2014-10-07 15:50:00,55.91,55.91,55.73,55.74,914105.9255374934,40.1594,40.1594,40.0301,40.0373,914105.9255
2014-10-08 09:30:00,55.93,56.5,55.92,56.37,595595.1756685894,40.1738,40.5832,40.1666,40.4898,595595.1757
2014-10-08 09:40:00,56.36,56.46,56.33,56.43,204824.33141059257,40.4827,40.5545,40.4611,40.5329,204824.3314
2014-10-08 09:50:00,56.43,56.44,56.16,56.19,161719.97902464605,40.5329,40.5401,40.339,40.3605,161719.979
2014-10-08 10:00:00,56.19,56.44,56.12,56.12,274147.87624541164,40.3605,40.5401,40.3103,40.3103,274147.8762
2014-10-08 10:10:00,56.1,56.27,56.1,56.22,206607.2364971159,40.2959,40.418,40.2959,40.3821,206607.2365
2014-10-08 10:20:00,56.21,56.21,56.04,56.16,183114.8400629261,40.3749,40.3749,40.2528,40.339,183114.8401
2014-10-08 10:30:00,56.17,56.24,55.99,56.04,204090.1940220241,40.3462,40.3965,40.2169,40.2528,204090.194
2014-10-08 10:40:00,56.03,56.06,55.87,55.94,229470.3723125328,40.2456,40.2672,40.1307,40.181,229470.3723
2014-10-08 10:50:00,55.93,55.96,55.87,55.92,178814.89250131097,40.1738,40.1953,40.1307,40.1666,178814.8925
2014-10-08 11:00:00,55.91,55.97,55.85,55.95,140010.48767697954,40.1594,40.2025,40.1163,40.1882,140010.4877
2014-10-08 11:10:00,55.94,56.05,55.94,55.98,219926.58626114315,40.181,40.26,40.181,40.2097,219926.5863
2014-10-08 11:20:00,55.98,56.23,55.96,56.21,179863.66019926587,40.2097,40.3893,40.1953,40.3749,179863.6602
2014-10-08 11:30:00,56.21,56.26,56.18,56.18,157629.7850026219,40.3749,40.4108,40.3534,40.3534,157629.785
2014-10-08 11:40:00,56.18,56.28,56.12,56.25,359517.5668589408,40.3534,40.4252,40.3103,40.4036,359517.5669
2014-10-08 11:50:00,56.25,56.39,56.24,56.38,110854.74567383324,40.4036,40.5042,40.3965,40.497,110854.7457
2014-10-08 12:00:00,56.39,56.44,56.34,56.35,118510.74986890404,40.5042,40.5401,40.4683,40.4755,118510.7499
2014-10-08 12:10:00,56.34,56.44,56.34,56.42,154063.97482957525,40.4683,40.5401,40.4683,40.5258,154063.9748
2014-10-08 12:20:00,56.42,56.44,56.32,56.33,80964.86628211851,40.5258,40.5401,40.4539,40.4611,80964.8663
2014-10-08 12:30:00,56.34,56.43,56.31,56.42,114944.93969585736,40.4683,40.5329,40.4467,40.5258,114944.9397
2014-10-08 12:40:00,56.42,56.46,56.38,56.41,129313.05715783956,40.5258,40.5545,40.497,40.5186,129313.0572
2014-10-08 12:50:00,56.42,56.42,56.35,56.41,72574.72469847929,40.5258,40.5258,40.4755,40.5186,72574.7247
2014-10-08 13:00:00,56.41,56.51,56.4,56.43,104142.63240692188,40.5186,40.5904,40.5114,40.5329,104142.6324
2014-10-08 13:10:00,56.42,56.51,56.4,56.47,115783.9538542213,40.5258,40.5904,40.5114,40.5617,115783.9539
2014-10-08 13:20:00,56.47,56.49,56.43,56.43,69952.80545359202,40.5617,40.576,40.5329,40.5329,69952.8055
2014-10-08 13:30:00,56.44,56.69,56.44,56.69,459779.7587834295,40.5401,40.7197,40.5401,40.7197,459779.7588
2014-10-08 13:40:00,56.69,56.86,56.67,56.84,179339.27635028842,40.7197,40.8418,40.7053,40.8274,179339.2764
2014-10-08 13:50:00,56.83,56.88,56.8,56.85,209753.5395909806,40.8203,40.8562,40.7987,40.8346,209753.5396
2014-10-08 14:00:00,56.84,57.04,56.84,57.0,324803.35605663346,40.8274,40.9711,40.8274,40.9424,324803.3561
2014-10-08 14:10:00,57.01,57.19,57.01,57.18,333088.6208704772,40.9495,41.0788,40.9495,41.0717,333088.6209
2014-10-08 14:20:00,57.18,57.23,57.15,57.2,502045.0970110121,41.0717,41.1076,41.0501,41.086,502045.097
2014-10-08 14:30:00,57.21,57.27,57.19,57.2,446250.6554798113,41.0932,41.1363,41.0788,41.086,446250.6555
2014-10-08 14:40:00,57.2,57.21,57.1,57.11,295123.2302045097,41.086,41.0932,41.0142,41.0214,295123.2302
2014-10-08 14:50:00,57.11,57.21,57.09,57.21,251704.2475091768,41.0214,41.0932,41.007,41.0932,251704.2475
2014-10-08 15:00:00,57.22,57.36,57.22,57.33,377556.3712637651,41.1004,41.2009,41.1004,41.1794,377556.3713
2014-10-08 15:10:00,57.34,57.34,57.28,57.28,358259.0456213949,41.1866,41.1866,41.1435,41.1435,358259.0456
2014-10-08 15:20:00,57.28,57.39,57.25,57.34,453696.90613529104,41.1435,41.2225,41.1219,41.1866,453696.9061
2014-10-08 15:30:00,57.34,57.36,57.29,57.31,269008.9145254326,41.1866,41.2009,41.1507,41.165,269008.9145
2014-10-08 15:40:00,57.32,57.43,57.31,57.42,699528.0545359203,41.1722,41.2512,41.165,41.244,699528.0545
2014-10-08 15:50:00,57.42,57.43,57.33,57.37,1240062.9260618773,41.244,41.2512,41.1794,41.2081,1240062.9261
2014-10-09 09:30:00,57.21,57.52,57.19,57.5,314525.4326166754,41.0932,41.3159,41.0788,41.3015,314525.4326
2014-10-09 09:40:00,57.5,57.53,57.36,57.53,233770.31987414788,41.3015,41.3231,41.2009,41.3231,233770.3199
2014-10-09 09:50:00,57.53,57.53,57.34,57.45,133403.25117986367,41.3231,41.3231,41.1866,41.2656,133403.2512
2014-10-09 10:00:00,57.44,57.51,57.37,57.48,98059.77975878344,41.2584,41.3087,41.2081,41.2871,98059.7798
2014-10-09 10:10:00,57.49,57.64,57.41,57.58,217094.9134766649,41.2943,41.4021,41.2369,41.359,217094.9135
2014-10-09 10:20:00,57.59,57.7,57.52,57.63,236706.8694284216,41.3662,41.4452,41.3159,41.3949,236706.8694
2014-10-09 10:30:00,57.62,57.62,57.31,57.33,183429.47037231253,41.3877,41.3877,41.165,41.1794,183429.4704
2014-10-09 10:40:00,57.33,57.53,57.31,57.52,168222.33875196645,41.1794,41.3231,41.165,41.3159,168222.3388
2014-10-09 10:50:00,57.52,57.55,57.38,57.53,156790.770844258,41.3159,41.3374,41.2153,41.3231,156790.7708
2014-10-09 11:00:00,57.53,57.53,57.32,57.5,174724.69847928683,41.3231,41.3231,41.1722,41.3015,174724.6985
2014-10-09 11:10:00,57.5,57.53,57.43,57.48,208809.6486628212,41.3015,41.3231,41.2512,41.2871,208809.6487
2014-10-09 11:20:00,57.48,57.53,57.35,57.37,183953.85422129,41.2871,41.3231,41.1938,41.2081,183953.8542
2014-10-09 11:30:00,57.37,57.39,57.26,57.26,156056.63345568956,41.2081,41.2225,41.1291,41.1291,156056.6335
2014-10-09 11:40:00,57.26,57.27,57.03,57.11,194022.02412165704,41.1291,41.1363,40.9639,41.0214,194022.0241
2014-10-09 11:50:00,57.11,57.16,56.85,56.98,146512.84740429994,41.0214,41.0573,40.8346,40.928,146512.8474
2014-10-09 12:00:00,56.97,57.09,56.93,56.95,89040.37755637127,40.9208,41.007,40.8921,40.9064,89040.3776
2014-10-09 12:10:00,56.96,57.04,56.79,56.9,134137.3885684321,40.9136,40.9711,40.7915,40.8705,134137.3886
2014-10-09 12:20:00,56.9,56.9,56.75,56.81,139381.2270582066,40.8705,40.8705,40.7628,40.8059,139381.2271
2014-10-09 12:30:00,56.81,56.86,56.73,56.82,172207.65600419507,40.8059,40.8418,40.7484,40.8131,172207.656
2014-10-09 12:40:00,56.81,56.9,56.77,56.88,86313.58154168852,40.8059,40.8705,40.7772,40.8562,86313.5815
2014-10-09 12:50:00,56.88,56.88,56.74,56.84,77818.5631882538,40.8562,40.8562,40.7556,40.8274,77818.5632
2014-10-09 13:00:00,56.84,56.85,56.58,56.61,121657.05296276876,40.8274,40.8346,40.6407,40.6622,121657.053
2014-10-09 13:10:00,56.62,56.65,56.51,56.6,123020.45097011012,40.6694,40.691,40.5904,40.655,123020.451
2014-10-09 13:20:00,56.6,56.76,56.6,56.65,59779.75878342947,40.655,40.77,40.655,40.691,59779.7588
2014-10-09 13:30:00,56.64,56.75,56.53,56.75,123754.58835867856,40.6838,40.7628,40.6048,40.7628,123754.5884
2014-10-09 13:40:00,56.75,56.76,56.64,56.66,105925.5374934452,40.7628,40.77,40.6838,40.6981,105925.5375
2014-10-09 13:50:00,56.67,56.7,56.49,56.58,160880.96486628213,40.7053,40.7269,40.576,40.6407,160880.9649
2014-10-09 14:00:00,56.57,56.57,56.47,56.51,115783.9538542213,40.6335,40.6335,40.5617,40.5904,115783.9539
2014-10-09 14:10:00,56.52,56.56,56.4,56.47,155951.75668589407,40.5976,40.6263,40.5114,40.5617,155951.7567
2014-10-09 14:20:00,56.48,56.54,56.42,56.42,149239.64341898268,40.5689,40.6119,40.5258,40.5258,149239.6434
2014-10-09 14:30:00,56.41,56.63,56.36,56.57,146512.84740429994,40.5186,40.6766,40.4827,40.6335,146512.8474
2014-10-09 14:40:00,56.57,56.64,56.51,56.56,155951.75668589407,40.6335,40.6838,40.5904,40.6263,155951.7567
2014-10-09 14:50:00,56.55,56.68,56.53,56.55,141688.5159937074,40.6191,40.7125,40.6048,40.6191,141688.516
2014-10-09 15:00:00,56.54,56.66,56.49,56.52,201048.7676979549,40.6119,40.6981,40.576,40.5976,201048.7677
2014-10-09 15:10:00,56.52,56.7,56.52,56.66,244467.7503932879,40.5976,40.7269,40.5976,40.6981,244467.7504
2014-10-09 15:20:00,56.66,56.75,56.54,56.68,394861.038280021,40.6981,40.7628,40.6119,40.7125,394861.0383
2014-10-09 15:30:00,56.69,56.81,56.69,56.74,325642.3702149974,40.7197,40.8059,40.7197,40.7556,325642.3702
2014-10-09 15:40:00,56.74,56.76,56.51,56.53,403146.3030938647,40.7556,40.77,40.5904,40.6048,403146.3031
2014-10-09 15:50:00,56.52,56.59,56.44,56.47,798321.9716832722,40.5976,40.6479,40.5401,40.5617,798321.9717
2014-10-10 09:30:00,56.68,57.12,56.55,57.07,533822.7582590457,40.7125,41.0286,40.6191,40.9926,533822.7583
2014-10-10 09:40:00,57.06,57.13,56.99,57.04,268169.9003670687,40.9855,41.0357,40.9352,40.9711,268169.9004
2014-10-10 09:50:00,57.05,57.11,56.96,57.05,294913.4766649187,40.9783,41.0214,40.9136,40.9783,294913.4767
2014-10-10 10:00:00,57.04,57.09,56.9,56.9,437545.8835867855,40.9711,41.007,40.8705,40.8705,437545.8836
2014-10-10 10:10:00,56.9,56.98,56.78,56.9,287047.71893025696,40.8705,40.928,40.7843,40.8705,287047.7189
2014-10-10 10:20:00,56.9,56.92,56.78,56.9,405977.9758783429,40.8705,40.8849,40.7843,40.8705,405977.9759
2014-10-10 10:30:00,56.9,57.07,56.79,57.02,525537.4934452019,40.8705,40.9926,40.7915,40.9567,525537.4934
2014-10-10 10:40:00,57.02,57.06,56.95,56.96,273518.6156266387,40.9567,40.9855,40.9064,40.9136,273518.6156
2014-10-10 10:50:00,56.97,57.05,56.9,56.92,271525.9570005244,40.9208,40.9783,40.8705,40.8849,271525.957
2014-10-10 11:00:00,56.93,56.95,56.85,56.92,217199.7902464604,40.8921,40.9064,40.8346,40.8849,217199.7902
2014-10-10 11:10:00,56.91,56.92,56.83,56.89,153015.20713162035,40.8777,40.8849,40.8203,40.8633,153015.2071
2014-10-10 11:20:00,56.9,56.99,56.89,56.94,179863.66019926587,40.8705,40.9352,40.8633,40.8993,179863.6602
2014-10-10 11:30:00,56.95,56.95,56.85,56.87,143681.17461982172,40.9064,40.9064,40.8346,40.849,143681.1746
2014-10-10 11:40:00,56.88,56.9,56.73,56.77,445621.3948610383,40.8562,40.8705,40.7484,40.7772,445621.3949
2014-10-10 11:50:00,56.77,56.79,56.58,56.61,350288.4111169376,40.7772,40.7915,40.6407,40.6622,350288.4111
2014-10-10 12:00:00,56.61,56.7,56.6,56.62,441845.8311484006,40.6622,40.7269,40.655,40.6694,441845.8311
2014-10-10 12:10:00,56.62,56.66,56.57,56.6,277503.9328788673,40.6694,40.6981,40.6335,40.655,277503.9329
2014-10-10 12:20:00,56.61,56.7,56.56,56.7,279916.0985841636,40.6622,40.7269,40.6263,40.7269,279916.0986
2014-10-10 12:30:00,56.7,56.93,56.69,56.78,311798.63660199265,40.7269,40.8921,40.7197,40.7843,311798.6366
2014-10-10 12:40:00,56.78,56.84,56.77,56.79,104142.63240692188,40.7843,40.8274,40.7772,40.7915,104142.6324
2014-10-10 12:50:00,56.8,56.81,56.64,56.65,76664.91872050341,40.7987,40.8059,40.6838,40.691,76664.9187
2014-10-10 13:00:00,56.66,56.71,56.57,56.7,79181.96119559517,40.6981,40.7341,40.6335,40.7269,79181.9612
2014-10-10 13:10:00,56.71,56.77,56.64,56.68,69428.42160461457,40.7341,40.7772,40.6838,40.7125,69428.4216
2014-10-10 13:20:00,56.66,56.67,56.52,56.59,88620.87047718931,40.6981,40.7053,40.5976,40.6479,88620.8705
2014-10-10 13:30:00,56.58,56.73,56.55,56.7,70582.06607236498,40.6407,40.7484,40.6191,40.7269,70582.0661
2014-10-10 13:40:00,56.7,56.73,56.55,56.61,80650.23597273204,40.7269,40.7484,40.6191,40.6622,80650.236
2014-10-10 13:50:00,56.61,56.69,56.58,56.64,72364.97115888831,40.6622,40.7197,40.6407,40.6838,72364.9712
2014-10-10 14:00:00,56.64,56.68,56.59,56.65,145988.4635553225,40.6838,40.7125,40.6479,40.691,145988.4636
2014-10-10 14:10:00,56.65,56.66,56.52,56.54,85369.6906135291,40.691,40.6981,40.5976,40.6119,85369.6906
2014-10-10 14:20:00,56.54,56.58,56.5,56.55,104771.8930256948,40.6119,40.6407,40.5832,40.6191,104771.893
2014-10-10 14:30:00,56.55,56.6,56.44,56.45,115574.20031463032,40.6191,40.655,40.5401,40.5473,115574.2003
2014-10-10 14:40:00,56.46,56.46,56.4,56.44,111484.0062926062,40.5545,40.5545,40.5114,40.5401,111484.0063
2014-10-10 14:50:00,56.44,56.45,56.35,56.37,117566.85894074464,40.5401,40.5473,40.4755,40.4898,117566.8589
2014-10-10 15:00:00,56.37,56.41,56.22,56.22,258101.7304667016,40.4898,40.5186,40.3821,40.3821,258101.7305
2014-10-10 15:10:00,56.22,56.27,56.13,56.16,395280.54535920295,40.3821,40.418,40.3175,40.339,395280.5454
2014-10-10 15:20:00,56.16,56.18,56.08,56.13,270896.69638175145,40.339,40.3534,40.2815,40.3175,270896.6964
2014-10-10 15:30:00,56.13,56.16,56.07,56.16,326166.75406397483,40.3175,40.339,40.2744,40.339,326166.7541
2014-10-10 15:40:00,56.16,56.16,55.99,56.02,477923.4399580493,40.339,40.339,40.2169,40.2384,477923.44
2014-10-10 15:50:00,56.02,56.07,55.93,55.94,826324.069218668,40.2384,40.2744,40.1738,40.181,826324.0692
2014-10-13 09:30:00,55.73,55.83,55.44,55.45,497325.642370215,40.0301,40.102,39.8218,39.829,497325.6424
2014-10-13 09:40:00,55.45,55.52,55.34,55.37,647089.6696381752,39.829,39.8793,39.75,39.7716,647089.6696
2014-10-13 09:50:00,55.37,56.25,54.92,54.98,562034.6093340325,39.7716,40.4036,39.4483,39.4914,562034.6093
2014-10-13 10:00:00,54.98,54.99,54.74,54.78,561405.3487152596,39.4914,39.4986,39.319,39.3478,561405.3487
2014-10-13 10:10:00,54.78,54.78,54.53,54.54,404824.3314105925,39.3478,39.3478,39.1682,39.1754,404824.3314
2014-10-13 10:20:00,54.56,54.74,54.56,54.63,330991.0854745674,39.1897,39.319,39.1897,39.24,330991.0855
2014-10-13 10:30:00,54.63,54.73,54.59,54.7,273728.3691662297,39.24,39.3118,39.2113,39.2903,273728.3692
2014-10-13 10:40:00,54.69,54.73,54.59,54.6,224436.28736234925,39.2831,39.3118,39.2113,39.2185,224436.2874
2014-10-13 10:50:00,54.6,54.66,54.58,54.61,423282.6428945988,39.2185,39.2616,39.2041,39.2257,423282.6429
2014-10-13 11:00:00,54.61,54.67,54.56,54.65,368746.7226009439,39.2257,39.2688,39.1897,39.2544,368746.7226
2014-10-13 11:10:00,54.65,54.66,54.59,54.61,320608.28526481387,39.2544,39.2616,39.2113,39.2257,320608.2853
2014-10-13 11:20:00,54.61,54.72,54.59,54.68,183848.9774514945,39.2257,39.3047,39.2113,39.2759,183848.9775
2014-10-13 11:30:00,54.68,54.76,54.68,54.74,213633.98007341367,39.2759,39.3334,39.2759,39.319,213633.9801
2014-10-13 11:40:00,54.73,54.85,54.73,54.78,281174.6198217095,39.3118,39.398,39.3118,39.3478,281174.6198
2014-10-13 11:50:00,54.78,54.85,54.73,54.81,357944.4153120084,39.3478,39.398,39.3118,39.3693,357944.4153
2014-10-13 12:00:00,54.82,54.85,54.67,54.71,123964.34189826951,39.3765,39.398,39.2688,39.2975,123964.3419
2014-10-13 12:10:00,54.71,54.76,54.65,54.74,140010.48767697954,39.2975,39.3334,39.2544,39.319,140010.4877
2014-10-13 12:20:00,54.74,54.86,54.72,54.85,155951.75668589407,39.319,39.4052,39.3047,39.398,155951.7567
2014-10-13 12:30:00,54.85,54.96,54.85,54.96,190246.4604090194,39.398,39.4771,39.398,39.4771,190246.4604
2014-10-13 12:40:00,54.96,55.1,54.94,55.05,193812.2705820661,39.4771,39.5776,39.4627,39.5417,193812.2706
2014-10-13 12:50:00,55.05,55.08,55.01,55.02,90823.2826428946,39.5417,39.5632,39.513,39.5202,90823.2826
2014-10-13 13:00:00,55.02,55.07,54.91,54.91,225065.5479811222,39.5202,39.5561,39.4411,39.4411,225065.548
2014-10-13 13:10:00,54.92,54.93,54.79,54.89,252857.89197692712,39.4483,39.4555,39.3549,39.4268,252857.892
2014-10-13 13:20:00,54.89,54.93,54.78,54.83,236182.48557944407,39.4268,39.4555,39.3478,39.3837,236182.4856
2014-10-13 13:30:00,54.82,54.85,54.77,54.82,251914.0010487677,39.3765,39.398,39.3406,39.3765,251914.001
2014-10-13 13:40:00,54.83,54.85,54.7,54.7,156266.38699528054,39.3837,39.398,39.2903,39.2903,156266.387
2014-10-13 13:50:00,54.7,54.78,54.65,54.72,103093.86470896695,39.2903,39.3478,39.2544,39.3047,103093.8647
2014-10-13 14:00:00,54.72,54.74,54.61,54.64,308232.826428946,39.3047,39.319,39.2257,39.2472,308232.8264
2014-10-13 14:10:00,54.64,54.65,54.5,54.5,278657.5773466177,39.2472,39.2544,39.1466,39.1466,278657.5773
2014-10-13 14:20:00,54.5,54.53,54.46,54.53,330991.0854745674,39.1466,39.1682,39.1179,39.1682,330991.0855
2014-10-13 14:30:00,54.53,54.54,54.44,54.51,157944.41531200838,39.1682,39.1754,39.1035,39.1538,157944.4153
2014-10-13 14:40:00,54.5,54.54,54.43,54.52,175144.2055584688,39.1466,39.1754,39.0964,39.161,175144.2056
2014-10-13 14:50:00,54.52,54.6,54.47,54.49,133193.4976402727,39.161,39.2185,39.1251,39.1395,133193.4976
2014-10-13 15:00:00,54.49,54.51,54.44,54.44,188358.67855270056,39.1395,39.1538,39.1035,39.1035,188358.6786
2014-10-13 15:10:00,54.44,54.46,54.24,54.25,307708.44257996854,39.1035,39.1179,38.9599,38.9671,307708.4426
2014-10-13 15:20:00,54.25,54.26,54.08,54.09,442265.3382275826,38.9671,38.9743,38.845,38.8521,442265.3382
2014-10-13 15:30:00,54.08,54.08,53.7,53.71,750917.6717357106,38.845,38.845,38.572,38.5792,750917.6717
2014-10-13 15:40:00,53.71,53.84,53.57,53.6,842999.475616151,38.5792,38.6726,38.4786,38.5002,842999.4756
2014-10-13 15:50:00,53.6,53.63,53.38,53.5,1462821.185107499,38.5002,38.5217,38.3422,38.4284,1462821.1851
2014-10-14 09:30:00,53.94,54.17,53.73,53.93,468274.7771368642,38.7444,38.9096,38.5936,38.7372,468274.7771
2014-10-14 09:40:00,53.93,53.94,53.62,53.62,407026.7435762978,38.7372,38.7444,38.5146,38.5146,407026.7436
2014-10-14 09:50:00,53.63,53.64,53.2,53.21,489459.8846355532,38.5217,38.5289,38.2129,38.2201,489459.8846
2014-10-14 10:00:00,53.21,53.55,53.14,53.52,802517.0424750918,38.2201,38.4643,38.1698,38.4427,802517.0425
2014-10-14 10:10:00,53.53,53.68,53.49,53.57,327215.52176192973,38.4499,38.5576,38.4212,38.4786,327215.5218
2014-10-14 10:20:00,53.58,53.76,53.52,53.75,212794.9659150498,38.4858,38.6151,38.4427,38.6079,212794.9659
2014-10-14 10:30:00,53.76,53.96,53.76,53.96,313057.15783953853,38.6151,38.7588,38.6151,38.7588,313057.1578
2014-10-14 10:40:00,53.96,54.04,53.85,53.92,266596.7488201364,38.7588,38.8162,38.6798,38.73,266596.7488
2014-10-14 10:50:00,53.93,54.0,53.86,53.89,206816.99003670688,38.7372,38.7875,38.6869,38.7085,206816.99
2014-10-14 11:00:00,53.9,54.12,53.86,54.1,291976.927110645,38.7157,38.8737,38.6869,38.8593,291976.9271
2014-10-14 11:10:00,54.1,54.23,54.09,54.23,295228.1069743052,38.8593,38.9527,38.8521,38.9527,295228.107
2014-10-14 11:20:00,54.24,54.28,54.1,54.14,210068.16990036707,38.9599,38.9886,38.8593,38.8881,210068.1699
2014-10-14 11:30:00,54.15,54.21,54.11,54.15,180597.7975878343,38.8952,38.9383,38.8665,38.8952,180597.7976
2014-10-14 11:40:00,54.15,54.26,54.15,54.26,168222.33875196645,38.8952,38.9743,38.8952,38.9743,168222.3388
2014-10-14 11:50:00,54.26,54.26,54.14,54.24,112847.40429994756,38.9743,38.9743,38.8881,38.9599,112847.4043
2014-10-14 12:00:00,54.24,54.3,54.23,54.26,138647.08966963817,38.9599,39.003,38.9527,38.9743,138647.0897
2014-10-14 12:10:00,54.25,54.25,54.16,54.16,94913.47666491872,38.9671,38.9671,38.9024,38.9024,94913.4767
2014-10-14 12:20:00,54.16,54.18,54.01,54.01,131200.83901415835,38.9024,38.9168,38.7947,38.7947,131200.839
2014-10-14 12:30:00,54.01,54.03,53.97,54.01,225904.5621394861,38.7947,38.809,38.766,38.7947,225904.5621
2014-10-14 12:40:00,54.01,54.1,53.97,54.1,91662.29680125852,38.7947,38.8593,38.766,38.8593,91662.2968
2014-10-14 12:50:00,54.1,54.11,53.98,54.0,130466.70162558994,38.8593,38.8665,38.7731,38.7875,130466.7016
2014-10-14 13:00:00,54.0,54.05,53.95,53.98,146093.34032511798,38.7875,38.8234,38.7516,38.7731,146093.3403
2014-10-14 13:10:00,53.97,54.05,53.96,54.03,92186.68065023595,38.766,38.8234,38.7588,38.809,92186.6807
2014-10-14 13:20:00,54.03,54.04,53.87,53.89,162663.86995280546,38.809,38.8162,38.6941,38.7085,162663.87
2014-10-14 13:30:00,53.9,53.92,53.82,53.83,158573.67593078135,38.7157,38.73,38.6582,38.6654,158573.6759
2014-10-14 13:40:00,53.83,53.93,53.79,53.93,207446.25065547985,38.6654,38.7372,38.6367,38.7372,207446.2507
2014-10-14 13:50:00,53.93,54.02,53.92,53.97,141793.3927635029,38.7372,38.8019,38.73,38.766,141793.3928
2014-10-14 14:00:00,53.97,54.03,53.9,53.92,129837.441006817,38.766,38.809,38.7157,38.73,129837.441
2014-10-14 14:10:00,53.91,54.03,53.91,53.96,136444.67750393288,38.7229,38.809,38.7229,38.7588,136444.6775
2014-10-14 14:20:00,53.96,53.98,53.83,53.87,271211.3266911379,38.7588,38.7731,38.6654,38.6941,271211.3267
2014-10-14 14:30:00,53.88,53.94,53.81,53.86,220346.0933403251,38.7013,38.7444,38.651,38.6869,220346.0933
2014-10-14 14:40:00,53.86,53.99,53.85,53.95,149029.8898793917,38.6869,38.7803,38.6798,38.7516,149029.8899
2014-10-14 14:50:00,53.95,53.98,53.75,53.77,218877.81856318825,38.7516,38.7731,38.6079,38.6223,218877.8186
2014-10-14 15:00:00,53.76,53.85,53.71,53.74,219926.58626114315,38.6151,38.6798,38.5792,38.6007,219926.5863
2014-10-14 15:10:00,53.75,53.8,53.68,53.68,251389.61719979023,38.6079,38.6438,38.5576,38.5576,251389.6172
2014-10-14 15:20:00,53.68,53.71,53.53,53.66,303198.7414787625,38.5576,38.5792,38.4499,38.5433,303198.7415
2014-10-14 15:30:00,53.67,53.85,53.59,53.84,271001.57315154694,38.5505,38.6798,38.493,38.6726,271001.5732
2014-10-14 15:40:00,53.84,53.92,53.75,53.83,424016.78028316726,38.6726,38.73,38.6079,38.6654,424016.7803
2014-10-14 15:50:00,53.82,53.88,53.65,53.73,720922.9155742003,38.6582,38.7013,38.5361,38.5936,720922.9156
2014-10-15 09:30:00,52.8,52.88,51.77,52.12,1174095.4378605138,37.9256,37.983,37.1857,37.4371,1174095.4379
2014-10-15 09:40:00,52.13,53.19,52.13,53.02,484320.9229155742,37.4443,38.2057,37.4443,38.0836,484320.9229
2014-10-15 09:50:00,53.02,53.17,52.88,52.91,252438.3848977452,38.0836,38.1913,37.983,38.0046,252438.3849
2014-10-15 10:00:00,52.9,53.17,52.8,52.8,216885.159937074,37.9974,38.1913,37.9256,37.9256,216885.1599
2014-10-15 10:10:00,52.8,52.86,52.7,52.74,264708.96696381754,37.9256,37.9687,37.8537,37.8825,264708.967
2014-10-15 10:20:00,52.74,52.88,52.7,52.74,196748.8201363398,37.8825,37.983,37.8537,37.8825,196748.8201
2014-10-15 10:30:00,52.74,53.04,52.64,53.0,321342.4226533823,37.8825,38.0979,37.8106,38.0692,321342.4227
2014-10-15 10:40:00,53.0,53.16,52.8,52.89,336654.4310435239,38.0692,38.1841,37.9256,37.9902,336654.431
2014-10-15 10:50:00,52.9,53.1,52.88,52.93,306135.2910330362,37.9974,38.141,37.983,38.0189,306135.291
2014-10-15 11:00:00,52.93,53.27,52.92,53.19,263240.6921866807,38.0189,38.2632,38.0117,38.2057,263240.6922
2014-10-15 11:10:00,53.19,53.2,53.01,53.01,184687.9916098584,38.2057,38.2129,38.0764,38.0764,184687.9916
2014-10-15 11:20:00,53.01,53.01,52.89,52.9,189512.32302045092,38.0764,38.0764,37.9902,37.9974,189512.323
2014-10-15 11:30:00,52.9,52.98,52.74,52.92,288096.48662821186,37.9974,38.0548,37.8825,38.0117,288096.4866
2014-10-15 11:40:00,52.93,52.96,52.75,52.77,208495.01835343472,38.0189,38.0405,37.8896,37.904,208495.0184
2014-10-15 11:50:00,52.77,52.94,52.7,52.93,175353.95909805977,37.904,38.0261,37.8537,38.0189,175353.9591
2014-10-15 12:00:00,52.93,52.93,52.78,52.87,121237.5458835868,38.0189,38.0189,37.9112,37.9758,121237.5459
2014-10-15 12:10:00,52.86,52.9,52.68,52.72,183009.96329313057,37.9687,37.9974,37.8394,37.8681,183009.9633
2014-10-15 12:20:00,52.72,52.79,52.67,52.73,201887.7818563188,37.8681,37.9184,37.8322,37.8753,201887.7819
2014-10-15 12:30:00,52.73,52.8,52.7,52.7,200839.01415836392,37.8753,37.9256,37.8537,37.8537,200839.0142
2014-10-15 12:40:00,52.71,52.75,52.56,52.64,164027.26796014683,37.8609,37.8896,37.7532,37.8106,164027.268
2014-10-15 12:50:00,52.64,52.64,52.39,52.41,371893.02569480863,37.8106,37.8106,37.6311,37.6454,371893.0257
2014-10-15 13:00:00,52.41,52.52,52.35,52.51,231043.52385946512,37.6454,37.7244,37.6023,37.7173,231043.5239
2014-10-15 13:10:00,52.51,52.52,52.17,52.19,208495.01835343472,37.7173,37.7244,37.473,37.4874,208495.0184
2014-10-15 13:20:00,52.19,52.19,51.92,52.05,575983.2197168327,37.4874,37.4874,37.2935,37.3868,575983.2197
2014-10-15 13:30:00,52.06,52.17,51.99,52.16,356371.26376507606,37.394,37.473,37.3437,37.4659,356371.2638
2014-10-15 13:40:00,52.17,52.19,52.05,52.19,364446.7750393288,37.473,37.4874,37.3868,37.4874,364446.775
2014-10-15 13:50:00,52.19,52.19,52.07,52.08,249082.32826428945,37.4874,37.4874,37.4012,37.4084,249082.3283
2014-10-15 14:00:00,52.08,52.15,51.91,52.1,338856.8432092292,37.4084,37.4587,37.2863,37.4228,338856.8432
2014-10-15 14:10:00,52.1,52.21,52.05,52.1,640377.5563712638,37.4228,37.5018,37.3868,37.4228,640377.5564
2014-10-15 14:20:00,52.1,52.19,51.99,52.04,786366.0199265863,37.4228,37.4874,37.3437,37.3797,786366.0199
2014-10-15 14:30:00,52.03,52.36,51.98,52.34,489774.5149449397,37.3725,37.6095,37.3366,37.5951,489774.5149
2014-10-15 14:40:00,52.35,52.38,52.14,52.19,389617.1997902464,37.6023,37.6239,37.4515,37.4874,389617.1998
2014-10-15 14:50:00,52.19,52.38,52.19,52.28,394441.53120083903,37.4874,37.6239,37.4874,37.552,394441.5312
2014-10-15 15:00:00,52.29,52.29,52.1,52.24,534347.142108023,37.5592,37.5592,37.4228,37.5233,534347.1421
2014-10-15 15:10:00,52.24,52.38,51.99,52.07,527320.3985317253,37.5233,37.6239,37.3437,37.4012,527320.3985
2014-10-15 15:20:00,52.08,52.3,51.96,52.23,781227.0582066072,37.4084,37.5664,37.3222,37.5161,781227.0582
2014-10-15 15:30:00,52.23,52.39,52.15,52.32,1544520.1887781858,37.5161,37.6311,37.4587,37.5808,1544520.1888
2014-10-15 15:40:00,52.33,52.47,52.22,52.28,1030728.8935500786,37.588,37.6885,37.5089,37.552,1030728.8936
2014-10-15 15:50:00,52.27,52.36,52.15,52.19,1637231.253277399,37.5449,37.6095,37.4587,37.4874,1637231.2533
2014-10-16 09:30:00,51.5,51.5,50.05,51.05,1659989.5123230205,36.9918,36.9918,35.9503,36.6686,1659989.5123
2014-10-16 09:40:00,51.05,51.08,50.65,50.99,1039223.9119035134,36.6686,36.6901,36.3812,36.6255,1039223.9119
2014-10-16 09:50:00,50.98,51.08,50.83,50.96,679286.8379653906,36.6183,36.6901,36.5105,36.6039,679286.838
2014-10-16 10:00:00,50.96,51.03,50.85,50.94,613214.4729942317,36.6039,36.6542,36.5249,36.5895,613214.473
2014-10-16 10:10:00,50.95,51.01,50.58,50.68,735395.909805978,36.5967,36.6398,36.331,36.4028,735395.9098
2014-10-16 10:20:00,50.67,51.36,50.66,50.96,954902.9889879392,36.3956,36.8912,36.3884,36.6039,954902.989
2014-10-16 10:30:00,50.96,51.06,50.88,51.01,566229.6801258521,36.6039,36.6757,36.5464,36.6398,566229.6801
2014-10-16 10:40:00,51.01,51.24,50.96,51.2,598426.8484530677,36.6398,36.805,36.6039,36.7763,598426.8485
2014-10-16 10:50:00,51.19,51.37,51.0,51.08,740954.378605139,36.7691,36.8984,36.6326,36.6901,740954.3786
2014-10-16 11:00:00,51.07,51.16,50.9,50.99,414787.62454116414,36.6829,36.7476,36.5608,36.6255,414787.6245
2014-10-16 11:10:00,51.0,51.19,50.99,51.15,493340.3251179864,36.6326,36.7691,36.6255,36.7404,493340.3251
2014-10-16 11:20:00,51.14,51.28,51.08,51.16,421604.614577871,36.7332,36.8338,36.6901,36.7476,421604.6146
2014-10-16 11:30:00,51.16,51.3,51.1,51.11,566019.9265862611,36.7476,36.8481,36.7045,36.7117,566019.9266
2014-10-16 11:40:00,51.11,51.16,50.96,51.01,469533.2983744101,36.7117,36.7476,36.6039,36.6398,469533.2984
2014-10-16 11:50:00,51.01,51.06,50.9,51.02,353120.0839014158,36.6398,36.6757,36.5608,36.647,353120.0839
2014-10-16 12:00:00,51.02,51.08,50.96,51.04,241321.4472994232,36.647,36.6901,36.6039,36.6614,241321.4473
2014-10-16 12:10:00,51.04,51.16,51.04,51.14,376507.6035658102,36.6614,36.7476,36.6614,36.7332,376507.6036
2014-10-16 12:20:00,51.13,51.2,51.07,51.1,252648.1384373361,36.726,36.7763,36.6829,36.7045,252648.1384
2014-10-16 12:30:00,51.1,51.15,51.02,51.12,344310.43523859465,36.7045,36.7404,36.647,36.7188,344310.4352
2014-10-16 12:40:00,51.12,51.2,51.11,51.19,238070.26743576297,36.7188,36.7763,36.7117,36.7691,238070.2674
2014-10-16 12:50:00,51.19,51.31,51.14,51.27,261877.29417933928,36.7691,36.8553,36.7332,36.8266,261877.2942
2014-10-16 13:00:00,51.26,51.43,51.26,51.38,253382.27582590457,36.8194,36.9415,36.8194,36.9056,253382.2758
2014-10-16 13:10:00,51.38,51.47,51.33,51.42,452857.8919769271,36.9056,36.9702,36.8697,36.9343,452857.892
2014-10-16 13:20:00,51.42,51.57,51.37,51.48,289355.00786575774,36.9343,37.0421,36.8984,36.9774,289355.0079
2014-10-16 13:30:00,51.48,51.51,51.36,51.46,319559.51756685897,36.9774,36.999,36.8912,36.9631,319559.5176
2014-10-16 13:40:00,51.47,51.57,51.4,51.56,287257.47246984794,36.9702,37.0421,36.92,37.0349,287257.4725
2014-10-16 13:50:00,51.56,51.56,51.24,51.29,284425.7996853697,37.0349,37.0349,36.805,36.8409,284425.7997
2014-10-16 14:00:00,51.29,51.4,51.27,51.35,311064.4992134242,36.8409,36.92,36.8266,36.884,311064.4992
2014-10-16 14:10:00,51.35,51.39,51.25,51.34,273728.3691662297,36.884,36.9128,36.8122,36.8769,273728.3692
2014-10-16 14:20:00,51.34,51.34,51.2,51.33,352176.1929732564,36.8769,36.8769,36.7763,36.8697,352176.193
2014-10-16 14:30:00,51.33,51.39,51.28,51.36,289564.7614053487,36.8697,36.9128,36.8338,36.8912,289564.7614
2014-10-16 14:40:00,51.37,51.37,51.07,51.07,315574.2003146303,36.8984,36.8984,36.6829,36.6829,315574.2003
2014-10-16 14:50:00,51.07,51.23,51.06,51.15,315993.70739381225,36.6829,36.7978,36.6757,36.7404,315993.7074
2014-10-16 15:00:00,51.15,51.16,50.95,51.14,371263.7650760356,36.7404,36.7476,36.5967,36.7332,371263.7651
2014-10-16 15:10:00,51.13,51.38,51.1,51.19,484635.5532249607,36.726,36.9056,36.7045,36.7691,484635.5532
2014-10-16 15:20:00,51.2,51.25,51.07,51.15,509701.1012060829,36.7763,36.8122,36.6829,36.7404,509701.1012
2014-10-16 15:30:00,51.15,51.16,50.95,50.97,527635.0288411117,36.7404,36.7476,36.5967,36.6111,527635.0288
2014-10-16 15:40:00,50.96,51.05,50.96,50.99,669743.051914001,36.6039,36.6686,36.6039,36.6255,669743.0519
2014-10-16 15:50:00,50.98,51.09,50.85,50.93,1673308.8620870477,36.6183,36.6973,36.5249,36.5824,1673308.8621
2014-10-17 09:30:00,51.35,51.4,51.04,51.28,1474462.5065547982,36.884,36.92,36.6614,36.8338,1474462.5066
2014-10-17 09:40:00,51.28,51.4,51.23,51.38,992658.6261143156,36.8338,36.92,36.7978,36.9056,992658.6261
2014-10-17 09:50:00,51.39,51.67,51.38,51.52,777136.8641845831,36.9128,37.1139,36.9056,37.0061,777136.8642
2014-10-17 10:00:00,51.51,51.65,51.38,51.63,293864.7089669638,36.999,37.0995,36.9056,37.0852,293864.709
2014-10-17 10:10:00,51.63,51.7,51.57,51.69,421814.368117462,37.0852,37.1354,37.0421,37.1283,421814.3681
2014-10-17 10:20:00,51.69,51.82,51.68,51.81,375144.2055584688,37.1283,37.2216,37.1211,37.2145,375144.2056
2014-10-17 10:30:00,51.81,51.86,51.7,51.7,318825.38017829054,37.2145,37.2504,37.1354,37.1354,318825.3802
2014-10-17 10:40:00,51.71,51.78,51.68,51.69,257157.8395385422,37.1426,37.1929,37.1211,37.1283,257157.8395
2014-10-17 10:50:00,51.69,51.91,51.68,51.91,337808.0755112743,37.1283,37.2863,37.1211,37.2863,337808.0755
2014-10-17 11:00:00,51.9,51.93,51.84,51.88,301415.83639223914,37.2791,37.3006,37.236,37.2647,301415.8364
2014-10-17 11:10:00,51.88,52.05,51.82,51.98,589617.1997902464,37.2647,37.3868,37.2216,37.3366,589617.1998
2014-10-17 11:20:00,51.97,51.98,51.89,51.97,457052.9627687467,37.3294,37.3366,37.2719,37.3294,457052.9628
2014-10-17 11:30:00,51.98,52.05,51.95,52.04,310225.4850550603,37.3366,37.3868,37.315,37.3797,310225.4851
2014-10-17 11:40:00,52.03,52.06,51.98,51.99,266911.37912952283,37.3725,37.394,37.3366,37.3437,266911.3791
2014-10-17 11:50:00,51.98,52.07,51.98,52.06,331830.0996329313,37.3366,37.4012,37.3366,37.394,331830.0996
2014-10-17 12:00:00,52.06,52.09,51.97,51.98,208914.52543261668,37.394,37.4156,37.3294,37.3366,208914.5254
2014-10-17 12:10:00,51.98,51.98,51.91,51.93,332983.7441006817,37.3366,37.3366,37.2863,37.3006,332983.7441
2014-10-17 12:20:00,51.93,51.97,51.86,51.86,298269.5332983744,37.3006,37.3294,37.2504,37.2504,298269.5333
2014-10-17 12:30:00,51.86,51.92,51.83,51.9,501940.2202412166,37.2504,37.2935,37.2288,37.2791,501940.2202
2014-10-17 12:40:00,51.9,51.9,51.74,51.78,438175.14420555846,37.2791,37.2791,37.1642,37.1929,438175.1442
2014-10-17 12:50:00,51.78,51.79,51.7,51.73,343366.54431043525,37.1929,37.2001,37.1354,37.157,343366.5443
2014-10-17 13:00:00,51.73,51.86,51.7,51.71,200419.507079182,37.157,37.2504,37.1354,37.1426,200419.5071
2014-10-17 13:10:00,51.71,51.79,51.67,51.78,455165.1809124279,37.1426,37.2001,37.1139,37.1929,455165.1809
2014-10-17 13:20:00,51.78,51.78,51.69,51.7,284111.16937598324,37.1929,37.1929,37.1283,37.1354,284111.1694
2014-10-17 13:30:00,51.71,51.71,51.62,51.67,243209.229155742,37.1426,37.1426,37.078,37.1139,243209.2292
2014-10-17 13:40:00,51.66,51.69,51.58,51.58,183953.85422129,37.1067,37.1283,37.0492,37.0492,183953.8542
2014-10-17 13:50:00,51.58,51.68,51.52,51.57,181856.31882538012,37.0492,37.1211,37.0061,37.0421,181856.3188
2014-10-17 14:00:00,51.57,51.58,51.37,51.46,350288.4111169376,37.0421,37.0492,36.8984,36.9631,350288.4111
2014-10-17 14:10:00,51.47,51.55,51.35,51.47,382275.8259045621,36.9702,37.0277,36.884,36.9702,382275.8259
2014-10-17 14:20:00,51.47,51.57,51.45,51.57,237755.6371263765,36.9702,37.0421,36.9559,37.0421,237755.6371
2014-10-17 14:30:00,51.57,51.57,51.48,51.54,245516.5180912428,37.0421,37.0421,36.9774,37.0205,245516.5181
2014-10-17 14:40:00,51.54,51.66,51.54,51.62,267645.51651809126,37.0205,37.1067,37.0205,37.078,267645.5165
2014-10-17 14:50:00,51.61,51.62,51.54,51.61,152281.06974305192,37.0708,37.078,37.0205,37.0708,152281.0697
2014-10-17 15:00:00,51.61,51.62,51.49,51.57,378500.2621919245,37.0708,37.078,36.9846,37.0421,378500.2622
2014-10-17 15:10:00,51.57,51.7,51.56,51.66,390980.5977975879,37.0421,37.1354,37.0349,37.1067,390980.5978
2014-10-17 15:20:00,51.66,51.71,51.62,51.68,515993.70739381225,37.1067,37.1426,37.078,37.1211,515993.7074
2014-10-17 15:30:00,51.68,51.72,51.63,51.68,646355.5322496067,37.1211,37.1498,37.0852,37.1211,646355.5322
2014-10-17 15:40:00,51.67,51.78,51.65,51.68,820031.4630309386,37.1139,37.1929,37.0995,37.1211,820031.463
2014-10-17 15:50:00,51.69,51.7,51.49,51.51,1778710.0157315156,37.1283,37.1354,36.9846,36.999,1778710.0157
2014-10-20 09:30:00,51.7,51.75,51.41,51.51,492606.1877294179,37.1354,37.1714,36.9271,36.999,492606.1877
2014-10-20 09:40:00,51.52,51.74,51.51,51.57,491137.91295228107,37.0061,37.1642,36.999,37.0421,491137.913
2014-10-20 09:50:00,51.57,51.61,51.45,51.58,503408.4950183535,37.0421,37.0708,36.9559,37.0492,503408.495
2014-10-20 10:00:00,51.58,51.63,51.49,51.57,242265.3382275826,37.0492,37.0852,36.9846,37.0421,242265.3382
2014-10-20 10:10:00,51.57,51.64,51.54,51.57,339800.7341373886,37.0421,37.0923,37.0205,37.0421,339800.7341
2014-10-20 10:20:00,51.57,51.58,51.49,51.58,451389.6171997903,37.0421,37.0492,36.9846,37.0492,451389.6172
2014-10-20 10:30:00,51.58,51.62,51.53,51.56,206292.60618772943,37.0492,37.078,37.0133,37.0349,206292.6062
2014-10-20 10:40:00,51.56,51.58,51.52,51.54,317671.73571054015,37.0349,37.0492,37.0061,37.0205,317671.7357
2014-10-20 10:50:00,51.55,51.57,51.46,51.48,312323.0204509701,37.0277,37.0421,36.9631,36.9774,312323.0205
2014-10-20 11:00:00,51.48,51.57,51.47,51.57,172522.28631358154,36.9774,37.0421,36.9702,37.0421,172522.2863
2014-10-20 11:10:00,51.57,51.64,51.54,51.61,324174.0954378605,37.0421,37.0923,37.0205,37.0708,324174.0954
2014-10-20 11:20:00,51.61,51.62,51.56,51.58,249711.5888830624,37.0708,37.078,37.0349,37.0492,249711.5889
2014-10-20 11:30:00,51.57,51.58,51.5,51.52,179234.39958049293,37.0421,37.0492,36.9918,37.0061,179234.3996
2014-10-20 11:40:00,51.51,51.57,51.47,51.57,154693.2354483482,36.999,37.0421,36.9702,37.0421,154693.2354
2014-10-20 11:50:00,51.57,51.58,51.53,51.56,243209.229155742,37.0421,37.0492,37.0133,37.0349,243209.2292
2014-10-20 12:00:00,51.56,51.59,51.55,51.57,155951.75668589407,37.0349,37.0564,37.0277,37.0421,155951.7567
2014-10-20 12:10:00,51.58,51.62,51.55,51.57,154902.98898793917,37.0492,37.078,37.0277,37.0421,154902.989
2014-10-20 12:20:00,51.57,51.59,51.54,51.58,103932.87886733087,37.0421,37.0564,37.0205,37.0492,103932.8789
2014-10-20 12:30:00,51.59,51.6,51.53,51.6,123020.45097011012,37.0564,37.0636,37.0133,37.0636,123020.451
2014-10-20 12:40:00,51.6,51.62,51.57,51.59,264394.33665443107,37.0636,37.078,37.0421,37.0564,264394.3367
2014-10-20 12:50:00,51.58,51.59,51.53,51.55,143261.66754063976,37.0492,37.0564,37.0133,37.0277,143261.6675
2014-10-20 13:00:00,51.55,51.58,51.53,51.57,174095.4378605139,37.0277,37.0492,37.0133,37.0421,174095.4379
2014-10-20 13:10:00,51.57,51.59,51.55,51.57,161300.4719454641,37.0421,37.0564,37.0277,37.0421,161300.4719
2014-10-20 13:20:00,51.57,51.6,51.56,51.57,327844.7823807027,37.0421,37.0636,37.0349,37.0421,327844.7824
2014-10-20 13:30:00,51.57,51.61,51.57,51.61,197168.32721552177,37.0421,37.0708,37.0421,37.0708,197168.3272
2014-10-20 13:40:00,51.6,51.61,51.52,51.52,178605.13896172,37.0636,37.0708,37.0061,37.0061,178605.139
2014-10-20 13:50:00,51.52,51.58,51.51,51.55,143890.9281594127,37.0061,37.0492,36.999,37.0277,143890.9282
2014-10-20 14:00:00,51.55,51.58,51.54,51.58,268484.5306764552,37.0277,37.0492,37.0205,37.0492,268484.5307
2014-10-20 14:10:00,51.58,51.59,51.54,51.56,187519.6643943367,37.0492,37.0564,37.0205,37.0349,187519.6644
2014-10-20 14:20:00,51.56,51.57,51.53,51.56,164341.8982695333,37.0349,37.0421,37.0133,37.0349,164341.8983
2014-10-20 14:30:00,51.56,51.57,51.54,51.56,167907.70844257998,37.0349,37.0421,37.0205,37.0349,167907.7084
2014-10-20 14:40:00,51.56,51.57,51.51,51.51,170739.3812270582,37.0349,37.0421,36.999,36.999,170739.3812
2014-10-20 14:50:00,51.52,51.57,51.52,51.55,252962.7687467226,37.0061,37.0421,37.0061,37.0277,252962.7687
2014-10-20 15:00:00,51.56,51.6,51.55,51.55,584897.7451494494,37.0349,37.0636,37.0277,37.0277,584897.7451
2014-10-20 15:10:00,51.55,51.58,51.54,51.54,294703.7231253277,37.0277,37.0492,37.0205,37.0205,294703.7231
2014-10-20 15:20:00,51.54,51.57,51.52,51.57,316308.3377031987,37.0205,37.0421,37.0061,37.0421,316308.3377
2014-10-20 15:30:00,51.57,51.58,51.55,51.57,505715.78395385423,37.0421,37.0492,37.0277,37.0421,505715.784
2014-10-20 15:40:00,51.57,51.57,51.54,51.56,610907.184058731,37.0421,37.0421,37.0205,37.0349,610907.1841
2014-10-20 15:50:00,51.56,51.57,51.51,51.55,839433.6654431043,37.0349,37.0421,36.999,37.0277,839433.6654
2014-10-21 09:30:00,52.03,52.07,51.79,51.96,621814.368117462,37.3725,37.4012,37.2001,37.3222,621814.3681
2014-10-21 09:40:00,51.97,52.01,51.87,51.94,666386.9952805453,37.3294,37.3581,37.2575,37.3078,666386.9953
2014-10-21 09:50:00,51.95,52.04,51.94,51.97,520713.16203460936,37.315,37.3797,37.3078,37.3294,520713.162
2014-10-21 10:00:00,51.97,52.1,51.96,52.06,606082.8526481384,37.3294,37.4228,37.3222,37.394,606082.8526
2014-10-21 10:10:00,52.05,52.12,51.98,51.98,1083062.4016780283,37.3868,37.4371,37.3366,37.3366,1083062.4017
2014-10-21 10:20:00,51.98,51.99,51.93,51.96,236601.9926586261,37.3366,37.3437,37.3006,37.3222,236601.9927
2014-10-21 10:30:00,51.96,52.05,51.96,51.98,325852.1237545884,37.3222,37.3868,37.3222,37.3366,325852.1238
2014-10-21 10:40:00,51.97,52.01,51.95,51.99,511588.88306240167,37.3294,37.3581,37.315,37.3437,511588.8831
2014-10-21 10:50:00,52.0,52.04,51.98,52.03,323649.7115888831,37.3509,37.3797,37.3366,37.3725,323649.7116
2014-10-21 11:00:00,52.03,52.19,52.03,52.19,290089.14525432617,37.3725,37.4874,37.3725,37.4874,290089.1453
2014-10-21 11:10:00,52.19,52.19,52.12,52.15,294808.5998951232,37.4874,37.4874,37.4371,37.4587,294808.5999
2014-10-21 11:20:00,52.16,52.32,52.14,52.31,528369.1662296802,37.4659,37.5808,37.4515,37.5736,528369.1662
2014-10-21 11:30:00,52.3,52.39,52.3,52.38,404614.5778710016,37.5664,37.6311,37.5664,37.6239,404614.5779
2014-10-21 11:40:00,52.37,52.45,52.37,52.4,446250.6554798113,37.6167,37.6742,37.6167,37.6382,446250.6555
2014-10-21 11:50:00,52.4,52.4,52.34,52.38,157420.03146303093,37.6382,37.6382,37.5951,37.6239,157420.0315
2014-10-21 12:00:00,52.38,52.4,52.34,52.37,170110.12060828527,37.6239,37.6382,37.5951,37.6167,170110.1206
2014-10-21 12:10:00,52.37,52.42,52.37,52.39,362873.6234923965,37.6167,37.6526,37.6167,37.6311,362873.6235
2014-10-21 12:20:00,52.4,52.41,52.26,52.28,88725.7472469848,37.6382,37.6454,37.5377,37.552,88725.7472
2014-10-21 12:30:00,52.28,52.34,52.24,52.29,102254.85055060303,37.552,37.5951,37.5233,37.5592,102254.8506
2014-10-21 12:40:00,52.29,52.34,52.2,52.21,120188.77818563188,37.5592,37.5951,37.4946,37.5018,120188.7782
2014-10-21 12:50:00,52.21,52.29,52.19,52.21,136654.43104352386,37.5018,37.5592,37.4874,37.5018,136654.431
2014-10-21 13:00:00,52.2,52.23,52.19,52.2,123859.46512847404,37.4946,37.5161,37.4874,37.4946,123859.4651
2014-10-21 13:10:00,52.2,52.34,52.2,52.29,141583.63922391192,37.4946,37.5951,37.4946,37.5592,141583.6392
2014-10-21 13:20:00,52.29,52.38,52.27,52.36,113896.17199790246,37.5592,37.6239,37.5449,37.6095,113896.172
2014-10-21 13:30:00,52.37,52.46,52.34,52.39,244048.243314106,37.6167,37.6813,37.5951,37.6311,244048.2433
2014-10-21 13:40:00,52.39,52.44,52.38,52.43,324278.972207656,37.6311,37.667,37.6239,37.6598,324278.9722
2014-10-21 13:50:00,52.44,52.49,52.43,52.49,188673.30886208703,37.667,37.7029,37.6598,37.7029,188673.3089
2014-10-21 14:00:00,52.48,52.55,52.45,52.51,260094.38909281595,37.6957,37.746,37.6742,37.7173,260094.3891
2014-10-21 14:10:00,52.52,52.52,52.46,52.47,406397.4829575249,37.7244,37.7244,37.6813,37.6885,406397.483
2014-10-21 14:20:00,52.48,52.49,52.45,52.46,126796.01468274776,37.6957,37.7029,37.6742,37.6813,126796.0147
2014-10-21 14:30:00,52.47,52.5,52.44,52.49,257787.1001573152,37.6885,37.7101,37.667,37.7029,257787.1002
2014-10-21 14:40:00,52.5,52.52,52.39,52.43,301730.4667016256,37.7101,37.7244,37.6311,37.6598,301730.4667
2014-10-21 14:50:00,52.44,52.44,52.38,52.39,385317.25222863135,37.667,37.667,37.6239,37.6311,385317.2522
2014-10-21 15:00:00,52.39,52.4,52.35,52.39,360461.45778710017,37.6311,37.6382,37.6023,37.6311,360461.4578
2014-10-21 15:10:00,52.39,52.49,52.39,52.49,666491.8720503409,37.6311,37.7029,37.6311,37.7029,666491.8721
2014-10-21 15:20:00,52.49,52.71,52.44,52.68,637755.6371263765,37.7029,37.8609,37.667,37.8394,637755.6371
2014-10-21 15:30:00,52.68,52.68,52.52,52.53,747876.2454116413,37.8394,37.8394,37.7244,37.7316,747876.2454
2014-10-21 15:40:00,52.54,52.65,52.54,52.62,566544.3104352386,37.7388,37.8178,37.7388,37.7963,566544.3104
2014-10-21 15:50:00,52.62,52.64,52.52,52.56,1538227.582590456,37.7963,37.8106,37.7244,37.7532,1538227.5826
2014-10-22 09:30:00,52.71,52.76,52.44,52.44,468799.1609858417,37.8609,37.8968,37.667,37.667,468799.161
2014-10-22 09:40:00,52.44,52.9,52.44,52.84,293445.20188778185,37.667,37.9974,37.667,37.9543,293445.2019
2014-10-22 09:50:00,52.84,53.05,52.72,52.77,590456.2139486104,37.9543,38.1051,37.8681,37.904,590456.2139
2014-10-22 10:00:00,52.77,52.79,52.55,52.55,455374.9344520189,37.904,37.9184,37.746,37.746,455374.9345
2014-10-22 10:10:00,52.55,52.7,52.53,52.66,329208.18038804404,37.746,37.8537,37.7316,37.825,329208.1804
2014-10-22 10:20:00,52.67,52.92,52.66,52.9,346093.340325118,37.8322,38.0117,37.825,37.9974,346093.3403
2014-10-22 10:30:00,52.9,53.06,52.88,52.96,244677.50393287887,37.9974,38.1123,37.983,38.0405,244677.5039
2014-10-22 10:40:00,52.96,52.97,52.88,52.9,267016.2558993183,38.0405,38.0477,37.983,37.9974,267016.2559
2014-10-22 10:50:00,52.89,53.0,52.89,52.98,213843.7336130048,37.9902,38.0692,37.9902,38.0548,213843.7336
2014-10-22 11:00:00,52.97,53.08,52.96,53.08,252753.01520713163,38.0477,38.1267,38.0405,38.1267,252753.0152
2014-10-22 11:10:00,53.08,53.17,53.05,53.11,263660.19926586264,38.1267,38.1913,38.1051,38.1482,263660.1993
2014-10-22 11:20:00,53.1,53.24,53.1,53.18,279391.71473518613,38.141,38.2416,38.141,38.1985,279391.7147
2014-10-22 11:30:00,53.17,53.23,53.13,53.22,267750.39328788675,38.1913,38.2344,38.1626,38.2272,267750.3933
2014-10-22 11:40:00,53.22,53.26,53.2,53.22,205977.97587834296,38.2272,38.256,38.2129,38.2272,205977.9759
2014-10-22 11:50:00,53.22,53.24,53.15,53.17,201363.39800734137,38.2272,38.2416,38.177,38.1913,201363.398
2014-10-22 12:00:00,53.18,53.21,53.07,53.08,229994.75616151025,38.1985,38.2201,38.1195,38.1267,229994.7562
2014-10-22 12:10:00,53.09,53.09,52.87,52.92,179968.53696906136,38.1339,38.1339,37.9758,38.0117,179968.537
2014-10-22 12:20:00,52.93,52.98,52.91,52.93,178500.2621919245,38.0189,38.0548,38.0046,38.0189,178500.2622
2014-10-22 12:30:00,52.93,52.94,52.84,52.9,191819.61195595167,38.0189,38.0261,37.9543,37.9974,191819.612
2014-10-22 12:40:00,52.9,52.94,52.8,52.8,155322.49606712113,37.9974,38.0261,37.9256,37.9256,155322.4961
2014-10-22 12:50:00,52.8,52.91,52.78,52.9,176717.35710540117,37.9256,38.0046,37.9112,37.9974,176717.3571
2014-10-22 13:00:00,52.89,53.01,52.88,53.0,165705.29627687467,37.9902,38.0764,37.983,38.0692,165705.2963
2014-10-22 13:10:00,53.0,53.01,52.84,52.84,144310.43523859463,38.0692,38.0764,37.9543,37.9543,144310.4352
2014-10-22 13:20:00,52.84,52.85,52.6,52.65,291767.173571054,37.9543,37.9615,37.7819,37.8178,291767.1736
2014-10-22 13:30:00,52.65,52.68,52.6,52.65,288201.3633980073,37.8178,37.8394,37.7819,37.8178,288201.3634
2014-10-22 13:40:00,52.65,52.72,52.64,52.65,179339.27635028842,37.8178,37.8681,37.8106,37.8178,179339.2764
2014-10-22 13:50:00,52.64,52.81,52.63,52.72,242370.2149973781,37.8106,37.9327,37.8034,37.8681,242370.215
2014-10-22 14:00:00,52.72,52.83,52.69,52.82,187100.1573151547,37.8681,37.9471,37.8465,37.9399,187100.1573
2014-10-22 14:10:00,52.82,52.91,52.81,52.88,199580.49292081804,37.9399,38.0046,37.9327,37.983,199580.4929
2014-10-22 14:20:00,52.88,52.92,52.83,52.86,194965.91504981648,37.983,38.0117,37.9471,37.9687,194965.915
2014-10-22 14:30:00,52.86,52.91,52.8,52.85,220241.2165705296,37.9687,38.0046,37.9256,37.9615,220241.2166
2014-10-22 14:40:00,52.85,53.02,52.84,53.02,210277.92343995805,37.9615,38.0836,37.9543,38.0836,210277.9234
2014-10-22 14:50:00,53.02,53.13,52.97,53.13,476979.54902988987,38.0836,38.1626,38.0477,38.1626,476979.549
2014-10-22 15:00:00,53.13,53.14,53.04,53.07,324174.0954378605,38.1626,38.1698,38.0979,38.1195,324174.0954
2014-10-22 15:10:00,53.07,53.11,53.01,53.06,286313.58154168853,38.1195,38.1482,38.0764,38.1123,286313.5815
2014-10-22 15:20:00,53.06,53.18,53.04,53.17,386890.4037755637,38.1123,38.1985,38.0979,38.1913,386890.4038
2014-10-22 15:30:00,53.17,53.18,53.07,53.11,686733.0886208705,38.1913,38.1985,38.1195,38.1482,686733.0886
2014-10-22 15:40:00,53.11,53.12,52.99,53.0,593078.1331934977,38.1482,38.1554,38.062,38.0692,593078.1332
2014-10-22 15:50:00,52.99,53.03,52.92,52.95,1035133.7178814892,38.062,38.0908,38.0117,38.0333,1035133.7179
2014-10-23 09:30:00,53.62,53.83,53.58,53.69,593078.1331934977,38.5146,38.6654,38.4858,38.5648,593078.1332
2014-10-23 09:40:00,53.69,53.95,53.69,53.94,415416.8851599371,38.5648,38.7516,38.5648,38.7444,415416.8852
2014-10-23 09:50:00,53.95,54.0,53.82,53.85,266072.3649711589,38.7516,38.7875,38.6582,38.6798,266072.365
2014-10-23 10:00:00,53.85,53.96,53.83,53.85,336549.5542737284,38.6798,38.7588,38.6654,38.6798,336549.5543
2014-10-23 10:10:00,53.85,53.88,53.75,53.87,250550.6030414264,38.6798,38.7013,38.6079,38.6941,250550.603
2014-10-23 10:20:00,53.87,53.95,53.83,53.92,167383.3245936025,38.6941,38.7516,38.6654,38.73,167383.3246
2014-10-23 10:30:00,53.92,53.97,53.87,53.88,235762.9785002622,38.73,38.766,38.6941,38.7013,235762.9785
2014-10-23 10:40:00,53.89,54.07,53.89,54.04,246565.2857891977,38.7085,38.8378,38.7085,38.8162,246565.2858
2014-10-23 10:50:00,54.04,54.13,54.03,54.13,206397.4829575249,38.8162,38.8809,38.809,38.8809,206397.483
2014-10-23 11:00:00,54.13,54.15,54.05,54.08,191609.8584163608,38.8809,38.8952,38.8234,38.845,191609.8584
2014-10-23 11:10:00,54.09,54.2,54.08,54.15,190665.96748820136,38.8521,38.9312,38.845,38.8952,190665.9675
2014-10-23 11:20:00,54.16,54.16,54.05,54.08,155532.2496067121,38.9024,38.9024,38.8234,38.845,155532.2496
2014-10-23 11:30:00,54.07,54.13,54.02,54.02,192029.3654955428,38.8378,38.8809,38.8019,38.8019,192029.3655
2014-10-23 11:40:00,54.03,54.11,54.02,54.11,165600.41950707918,38.809,38.8665,38.8019,38.8665,165600.4195
2014-10-23 11:50:00,54.12,54.12,54.03,54.06,182905.08652333508,38.8737,38.8737,38.809,38.8306,182905.0865
2014-10-23 12:00:00,54.06,54.12,54.03,54.12,168956.47614053488,38.8306,38.8737,38.809,38.8737,168956.4761
2014-10-23 12:10:00,54.11,54.13,54.05,54.06,196434.1898269533,38.8665,38.8809,38.8234,38.8306,196434.1898
2014-10-23 12:20:00,54.06,54.19,54.05,54.18,262296.8012585212,38.8306,38.924,38.8234,38.9168,262296.8013
2014-10-23 12:30:00,54.17,54.17,54.08,54.13,251074.9868904038,38.9096,38.9096,38.845,38.8809,251074.9869
2014-10-23 12:40:00,54.13,54.17,54.06,54.08,160461.45778710017,38.8809,38.9096,38.8306,38.845,160461.4578
2014-10-23 12:50:00,54.08,54.14,54.05,54.09,155007.86575773466,38.845,38.8881,38.8234,38.8521,155007.8658
2014-10-23 13:00:00,54.08,54.13,54.05,54.12,220975.35395909805,38.845,38.8809,38.8234,38.8737,220975.354
2014-10-23 13:10:00,54.12,54.12,54.05,54.09,104247.50917671736,38.8737,38.8737,38.8234,38.8521,104247.5092
2014-10-23 13:20:00,54.09,54.13,54.03,54.12,99003.67068694285,38.8521,38.8809,38.809,38.8737,99003.6707
2014-10-23 13:30:00,54.12,54.17,54.08,54.14,113896.17199790246,38.8737,38.9096,38.845,38.8881,113896.172
2014-10-23 13:40:00,54.13,54.15,54.07,54.13,111484.0062926062,38.8809,38.8952,38.8378,38.8809,111484.0063
2014-10-23 13:50:00,54.13,54.2,54.09,54.15,185317.2522286313,38.8809,38.9312,38.8521,38.8952,185317.2522
2014-10-23 14:00:00,54.16,54.23,54.12,54.23,205558.468799161,38.9024,38.9527,38.8737,38.9527,205558.4688
2014-10-23 14:10:00,54.22,54.32,54.2,54.31,207656.0041950708,38.9455,39.0174,38.9312,39.0102,207656.0042
2014-10-23 14:20:00,54.32,54.4,54.25,54.38,199160.98584163608,39.0174,39.0748,38.9671,39.0604,199160.9858
2014-10-23 14:30:00,54.37,54.42,54.37,54.38,199895.1232302045,39.0533,39.0892,39.0533,39.0604,199895.1232
2014-10-23 14:40:00,54.38,54.39,54.32,54.36,269113.7912952281,39.0604,39.0676,39.0174,39.0461,269113.7913
2014-10-23 14:50:00,54.37,54.38,54.1,54.24,304037.7556371264,39.0533,39.0604,38.8593,38.9599,304037.7556
2014-10-23 15:00:00,54.24,54.24,54.02,54.04,359517.5668589408,38.9599,38.9599,38.8019,38.8162,359517.5669
2014-10-23 15:10:00,54.04,54.13,54.0,54.05,300786.5757734662,38.8162,38.8809,38.7875,38.8234,300786.5758
2014-10-23 15:20:00,54.04,54.09,53.98,54.03,255270.05768222336,38.8162,38.8521,38.7731,38.809,255270.0577
2014-10-23 15:30:00,54.03,54.15,54.0,54.03,419926.5862611432,38.809,38.8952,38.7875,38.809,419926.5863
2014-10-23 15:40:00,54.03,54.08,53.97,54.07,560671.2113266911,38.809,38.845,38.766,38.8378,560671.2113
2014-10-23 15:50:00,54.07,54.11,53.92,53.98,906449.9213424228,38.8378,38.8665,38.73,38.7731,906449.9213
2014-10-24 09:30:00,54.16,54.3,54.0,54.26,316832.72155217617,38.9024,39.003,38.7875,38.9743,316832.7216
2014-10-24 09:40:00,54.26,54.36,54.24,54.36,226638.6995280545,38.9743,39.0461,38.9599,39.0461,226638.6995
2014-10-24 09:50:00,54.36,54.44,54.36,54.42,269743.05191400106,39.0461,39.1035,39.0461,39.0892,269743.0519
2014-10-24 10:00:00,54.42,54.44,54.12,54.22,414577.8710015732,39.0892,39.1035,38.8737,38.9455,414577.871
2014-10-24 10:10:00,54.22,54.28,54.16,54.25,117252.22863135816,38.9455,38.9886,38.9024,38.9671,117252.2286
2014-10-24 10:20:00,54.26,54.27,54.16,54.25,186680.65023597275,38.9743,38.9814,38.9024,38.9671,186680.6502
2014-10-24 10:30:00,54.25,54.4,54.25,54.39,226743.57629785003,38.9671,39.0748,38.9671,39.0676,226743.5763
2014-10-24 10:40:00,54.39,54.39,54.27,54.39,166858.94074462506,39.0676,39.0676,38.9814,39.0676,166858.9407
2014-10-24 10:50:00,54.38,54.44,54.34,54.36,104037.75563712638,39.0604,39.1035,39.0317,39.0461,104037.7556
2014-10-24 11:00:00,54.36,54.38,54.26,54.29,170949.1347666492,39.0461,39.0604,38.9743,38.9958,170949.1348
2014-10-24 11:10:00,54.3,54.35,54.28,54.34,116098.58416360775,39.003,39.0389,38.9886,39.0317,116098.5842
2014-10-24 11:20:00,54.34,54.36,54.25,54.29,126481.3843733613,39.0317,39.0461,38.9671,38.9958,126481.3844
2014-10-24 11:30:00,54.3,54.44,54.29,54.43,129313.05715783956,39.003,39.1035,38.9958,39.0964,129313.0572
2014-10-24 11:40:00,54.43,54.52,54.39,54.46,106974.30519140013,39.0964,39.161,39.0676,39.1179,106974.3052
2014-10-24 11:50:00,54.47,54.49,54.41,54.42,64394.33665443104,39.1251,39.1395,39.082,39.0892,64394.3367
2014-10-24 12:00:00,54.42,54.47,54.4,54.45,102884.111169376,39.0892,39.1251,39.0748,39.1107,102884.1112
2014-10-24 12:10:00,54.45,54.58,54.44,54.54,162768.74672260095,39.1107,39.2041,39.1035,39.1754,162768.7467
2014-10-24 12:20:00,54.54,54.54,54.47,54.47,80964.86628211851,39.1754,39.1754,39.1251,39.1251,80964.8663
2014-10-24 12:30:00,54.48,54.54,54.48,54.5,110854.74567383324,39.1323,39.1754,39.1323,39.1466,110854.7457
2014-10-24 12:40:00,54.5,54.52,54.48,54.5,73203.98531725223,39.1466,39.161,39.1323,39.1466,73203.9853
2014-10-24 12:50:00,54.5,54.5,54.37,54.44,96486.62821185109,39.1466,39.1466,39.0533,39.1035,96486.6282
2014-10-24 13:00:00,54.43,54.45,54.36,54.37,85159.93707393813,39.0964,39.1107,39.0461,39.0533,85159.9371
2014-10-24 13:10:00,54.36,54.36,54.27,54.28,125013.10959622444,39.0461,39.0461,38.9814,38.9886,125013.1096
2014-10-24 13:20:00,54.29,54.37,54.26,54.35,67016.2558993183,38.9958,39.0533,38.9743,39.0389,67016.2559
2014-10-24 13:30:00,54.34,54.49,54.34,54.47,99947.56161510226,39.0317,39.1395,39.0317,39.1251,99947.5616
2014-10-24 13:40:00,54.47,54.5,54.4,54.45,86418.458311484,39.1251,39.1466,39.0748,39.1107,86418.4583
2014-10-24 13:50:00,54.45,54.48,54.4,54.44,142317.77661248035,39.1107,39.1323,39.0748,39.1035,142317.7766
2014-10-24 14:00:00,54.44,54.57,54.43,54.55,95542.73728369166,39.1035,39.1969,39.0964,39.1826,95542.7373
2014-10-24 14:10:00,54.54,54.55,54.47,54.5,78342.94703723125,39.1754,39.1826,39.1251,39.1466,78342.947
2014-10-24 14:20:00,54.5,54.6,54.49,54.57,150812.79496591506,39.1466,39.2185,39.1395,39.1969,150812.795
2014-10-24 14:30:00,54.57,54.58,54.51,54.54,147037.2312532774,39.1969,39.2041,39.1538,39.1754,147037.2313
2014-10-24 14:40:00,54.54,54.62,54.53,54.6,122181.4368117462,39.1754,39.2328,39.1682,39.2185,122181.4368
2014-10-24 14:50:00,54.6,54.61,54.56,54.59,136969.06135291033,39.2185,39.2257,39.1897,39.2113,136969.0614
2014-10-24 15:00:00,54.59,54.65,54.56,54.64,130466.70162558994,39.2113,39.2544,39.1897,39.2472,130466.7016
2014-10-24 15:10:00,54.65,54.65,54.59,54.63,217933.92763502884,39.2544,39.2544,39.2113,39.24,217933.9276
2014-10-24 15:20:00,54.62,54.7,54.59,54.65,375458.8358678553,39.2328,39.2903,39.2113,39.2544,375458.8359
2014-10-24 15:30:00,54.65,54.79,54.65,54.78,452962.7687467226,39.2544,39.3549,39.2544,39.3478,452962.7687
2014-10-24 15:40:00,54.78,54.93,54.76,54.9,668694.2842160461,39.3478,39.4555,39.3334,39.434,668694.2842
2014-10-24 15:50:00,54.9,54.98,54.89,54.92,1037336.1300471944,39.434,39.4914,39.4268,39.4483,1037336.13
2014-10-27 09:30:00,54.26,54.58,53.96,54.36,771054.0115364447,38.9743,39.2041,38.7588,39.0461,771054.0115
2014-10-27 09:40:00,54.37,54.54,54.17,54.34,337178.81489250134,39.0533,39.1754,38.9096,39.0317,337178.8149
2014-10-27 09:50:00,54.34,54.43,54.18,54.31,372732.03985317255,39.0317,39.0964,38.9168,39.0102,372732.0399
2014-10-27 10:00:00,54.31,54.42,54.2,54.42,310435.2385946513,39.0102,39.0892,38.9312,39.0892,310435.2386
2014-10-27 10:10:00,54.43,54.44,54.02,54.06,479181.9611955952,39.0964,39.1035,38.8019,38.8306,479181.9612
2014-10-27 10:20:00,54.05,54.06,53.79,53.82,422128.9984268485,38.8234,38.8306,38.6367,38.6582,422128.9984
2014-10-27 10:30:00,53.82,53.96,53.8,53.86,390351.3371788149,38.6582,38.7588,38.6438,38.6869,390351.3372
2014-10-27 10:40:00,53.85,54.27,53.85,54.13,447194.54640797066,38.6798,38.9814,38.6798,38.8809,447194.5464
2014-10-27 10:50:00,54.12,54.12,53.92,54.04,183114.8400629261,38.8737,38.8737,38.73,38.8162,183114.8401
2014-10-27 11:00:00,54.03,54.14,54.01,54.08,274777.1368641846,38.809,38.8881,38.7947,38.845,274777.1369
2014-10-27 11:10:00,54.09,54.17,53.99,54.01,222548.50550603043,38.8521,38.9096,38.7803,38.7947,222548.5055
2014-10-27 11:20:00,54.01,54.06,53.94,53.95,176612.48033560565,38.7947,38.8306,38.7444,38.7516,176612.4803
2014-10-27 11:30:00,53.94,54.01,53.78,53.8,312113.2669113791,38.7444,38.7947,38.6295,38.6438,312113.2669
2014-10-27 11:40:00,53.8,53.86,53.73,53.73,274042.99947561615,38.6438,38.6869,38.5936,38.5936,274042.9995
2014-10-27 11:50:00,53.73,53.73,53.49,53.49,541269.0089145254,38.5936,38.5936,38.4212,38.4212,541269.0089
2014-10-27 12:00:00,53.5,53.68,53.48,53.6,300786.5757734662,38.4284,38.5576,38.414,38.5002,300786.5758
2014-10-27 12:10:00,53.61,53.67,53.52,53.6,193707.39381227057,38.5074,38.5505,38.4427,38.5002,193707.3938
2014-10-27 12:20:00,53.61,53.61,53.49,53.52,144415.31200839014,38.5074,38.5074,38.4212,38.4427,144415.312
2014-10-27 12:30:00,53.51,53.54,53.44,53.44,205138.96171997904,38.4355,38.4571,38.3853,38.3853,205138.9617
2014-10-27 12:40:00,53.45,53.49,53.32,53.45,307603.56581017305,38.3924,38.4212,38.2991,38.3924,307603.5658
2014-10-27 12:50:00,53.44,53.48,53.39,53.42,146407.97063450445,38.3853,38.414,38.3493,38.3709,146407.9706
2014-10-27 13:00:00,53.43,53.63,53.42,53.56,278133.19349764026,38.3781,38.5217,38.3709,38.4715,278133.1935
2014-10-27 13:10:00,53.55,53.63,53.55,53.63,131830.09963293132,38.4643,38.5217,38.4643,38.5217,131830.0996
2014-10-27 13:20:00,53.62,53.63,53.52,53.61,167488.201363398,38.5146,38.5217,38.4427,38.5074,167488.2014
2014-10-27 13:30:00,53.61,53.61,53.41,53.42,200419.507079182,38.5074,38.5074,38.3637,38.3709,200419.5071
2014-10-27 13:40:00,53.42,53.48,53.4,53.4,200734.13738856843,38.3709,38.414,38.3565,38.3565,200734.1374
2014-10-27 13:50:00,53.4,53.43,53.34,53.4,240797.0634504457,38.3565,38.3781,38.3134,38.3565,240797.0635
2014-10-27 14:00:00,53.4,53.57,53.35,53.57,297011.0120608285,38.3565,38.4786,38.3206,38.4786,297011.0121
2014-10-27 14:10:00,53.56,53.77,53.56,53.76,425694.8085998951,38.4715,38.6223,38.4715,38.6151,425694.8086
2014-10-27 14:20:00,53.77,53.82,53.65,53.65,292606.1877294179,38.6223,38.6582,38.5361,38.5361,292606.1877
2014-10-27 14:30:00,53.65,53.69,53.51,53.54,236182.48557944407,38.5361,38.5648,38.4355,38.4571,236182.4856
2014-10-27 14:40:00,53.53,53.65,53.49,53.65,286418.458311484,38.4499,38.5361,38.4212,38.5361,286418.4583
2014-10-27 14:50:00,53.65,53.83,53.64,53.79,497850.0262191924,38.5361,38.6654,38.5289,38.6367,497850.0262
2014-10-27 15:00:00,53.78,53.9,53.78,53.83,474882.01363398007,38.6295,38.7157,38.6295,38.6654,474882.0136
2014-10-27 15:10:00,53.83,53.93,53.79,53.9,477294.17933927634,38.6654,38.7372,38.6367,38.7157,477294.1793
2014-10-27 15:20:00,53.9,53.9,53.74,53.79,242265.3382275826,38.7157,38.7157,38.6007,38.6367,242265.3382
2014-10-27 15:30:00,53.79,53.79,53.64,53.69,374200.3146303094,38.6367,38.6367,38.5289,38.5648,374200.3146
2014-10-27 15:40:00,53.68,53.85,53.68,53.82,840272.6796014683,38.5576,38.6798,38.5576,38.6582,840272.6796
2014-10-27 15:50:00,53.82,53.84,53.74,53.82,933088.6208704772,38.6582,38.6726,38.6007,38.6582,933088.6209
2014-10-28 09:30:00,53.96,53.97,53.22,53.22,932669.1137912952,38.7588,38.766,38.2272,38.2272,932669.1138
2014-10-28 09:40:00,53.23,53.27,52.87,52.97,708023.072889355,38.2344,38.2632,37.9758,38.0477,708023.0729
2014-10-28 09:50:00,52.98,53.0,52.39,52.55,949764.02726796,38.0548,38.0692,37.6311,37.746,949764.0273
2014-10-28 10:00:00,52.54,52.7,52.52,52.57,1061562.6638699528,37.7388,37.8537,37.7244,37.7603,1061562.6639
2014-10-28 10:10:00,52.57,52.6,52.25,52.27,714105.9255374934,37.7603,37.7819,37.5305,37.5449,714105.9255
2014-10-28 10:20:00,52.27,52.33,51.97,51.97,844572.6271630834,37.5449,37.588,37.3294,37.3294,844572.6272
2014-10-28 10:30:00,51.98,52.08,51.86,52.04,1607760.8809648664,37.3366,37.4084,37.2504,37.3797,1607760.881
2014-10-28 10:40:00,52.04,52.06,51.96,52.0,1092711.0644992134,37.3797,37.394,37.3222,37.3509,1092711.0645
2014-10-28 10:50:00,51.99,52.02,51.69,51.77,577346.617724174,37.3437,37.3653,37.1283,37.1857,577346.6177
2014-10-28 11:00:00,51.77,51.81,51.66,51.75,644153.1200839014,37.1857,37.2145,37.1067,37.1714,644153.1201
2014-10-28 11:10:00,51.74,51.83,51.69,51.8,495123.2302045097,37.1642,37.2288,37.1283,37.2073,495123.2302
2014-10-28 11:20:00,51.81,51.93,51.79,51.91,954378.6051389616,37.2145,37.3006,37.2001,37.2863,954378.6051
2014-10-28 11:30:00,51.91,51.98,51.87,51.88,539695.8573675931,37.2863,37.3366,37.2575,37.2647,539695.8574
2014-10-28 11:40:00,51.88,51.89,51.69,51.69,490508.6523335081,37.2647,37.2719,37.1283,37.1283,490508.6523
2014-10-28 11:50:00,51.7,51.76,51.58,51.69,588253.8017829051,37.1354,37.1785,37.0492,37.1283,588253.8018
2014-10-28 12:00:00,51.68,51.91,51.68,51.86,551442.055584688,37.1211,37.2863,37.1211,37.2504,551442.0556
2014-10-28 12:10:00,51.85,52.03,51.84,52.01,815521.7619297326,37.2432,37.3725,37.236,37.3581,815521.7619
2014-10-28 12:20:00,52.01,52.19,52.01,52.18,456213.9486103828,37.3581,37.4874,37.3581,37.4802,456213.9486
2014-10-28 12:30:00,52.19,52.52,52.18,52.33,796853.6969061353,37.4874,37.7244,37.4802,37.588,796853.6969
2014-10-28 12:40:00,52.34,52.39,52.25,52.31,218877.81856318825,37.5951,37.6311,37.5305,37.5736,218877.8186
2014-10-28 12:50:00,52.32,52.42,52.26,52.4,135186.156266387,37.5808,37.6526,37.5377,37.6382,135186.1563
2014-10-28 13:00:00,52.39,52.44,52.36,52.4,199160.98584163608,37.6311,37.667,37.6095,37.6382,199160.9858
2014-10-28 13:10:00,52.4,52.58,52.39,52.4,289669.6381751442,37.6382,37.7675,37.6311,37.6382,289669.6382
2014-10-28 13:20:00,52.4,52.45,52.4,52.43,284950.1835343472,37.6382,37.6742,37.6382,37.6598,284950.1835
2014-10-28 13:30:00,52.43,52.49,52.39,52.45,250445.72627163085,37.6598,37.7029,37.6311,37.6742,250445.7263
2014-10-28 13:40:00,52.45,52.52,52.44,52.51,236706.8694284216,37.6742,37.7244,37.667,37.7173,236706.8694
2014-10-28 13:50:00,52.52,52.52,52.37,52.41,314735.1861562664,37.7244,37.7244,37.6167,37.6454,314735.1862
2014-10-28 14:00:00,52.42,52.44,52.4,52.43,245936.02517042475,37.6526,37.667,37.6382,37.6598,245936.0252
2014-10-28 14:10:00,52.44,52.46,52.42,52.45,289459.88463555323,37.667,37.6813,37.6526,37.6742,289459.8846
2014-10-28 14:20:00,52.45,52.82,52.44,52.81,509386.4708966964,37.6742,37.9399,37.667,37.9327,509386.4709
2014-10-28 14:30:00,52.81,52.91,52.72,52.84,417619.2973256424,37.9327,38.0046,37.8681,37.9543,417619.2973
2014-10-28 14:40:00,52.85,52.87,52.78,52.78,386785.5270057682,37.9615,37.9758,37.9112,37.9112,386785.527
2014-10-28 14:50:00,52.78,52.78,52.64,52.73,664079.7063450445,37.9112,37.9112,37.8106,37.8753,664079.7063
2014-10-28 15:00:00,52.73,53.03,52.73,53.01,382590.4562139486,37.8753,38.0908,37.8753,38.0764,382590.4562
2014-10-28 15:10:00,53.01,53.14,52.98,53.06,329417.933927635,38.0764,38.1698,38.0548,38.1123,329417.9339
2014-10-28 15:20:00,53.06,53.07,52.98,53.02,242475.0917671736,38.1123,38.1195,38.0548,38.0836,242475.0918
2014-10-28 15:30:00,53.03,53.06,52.94,53.01,375144.2055584688,38.0908,38.1123,38.0261,38.0764,375144.2056
2014-10-28 15:40:00,53.01,53.11,52.97,53.1,654011.5364446775,38.0764,38.1482,38.0477,38.141,654011.5364
2014-10-28 15:50:00,53.11,53.28,53.06,53.25,1519244.8872574724,38.1482,38.2703,38.1123,38.2488,1519244.8873
2014-10-29 09:30:00,53.42,53.43,53.04,53.26,467330.8862087048,38.3709,38.3781,38.0979,38.256,467330.8862
2014-10-29 09:40:00,53.25,53.4,53.2,53.34,213529.10330361823,38.2488,38.3565,38.2129,38.3134,213529.1033
2014-10-29 09:50:00,53.34,53.48,53.32,53.46,218353.4347142108,38.3134,38.414,38.2991,38.3996,218353.4347
2014-10-29 10:00:00,53.46,53.59,53.41,53.44,226533.82275825905,38.3996,38.493,38.3637,38.3853,226533.8228
2014-10-29 10:10:00,53.43,53.79,53.43,53.73,466911.3791295228,38.3781,38.6367,38.3781,38.5936,466911.3791
2014-10-29 10:20:00,53.72,53.72,53.53,53.54,594336.6544310435,38.5864,38.5864,38.4499,38.4571,594336.6544
2014-10-29 10:30:00,53.54,53.69,53.51,53.64,484950.1835343472,38.4571,38.5648,38.4355,38.5289,484950.1835
2014-10-29 10:40:00,53.65,53.73,53.62,53.68,421604.614577871,38.5361,38.5936,38.5146,38.5576,421604.6146
2014-10-29 10:50:00,53.68,53.85,53.62,53.68,733927.6350288411,38.5576,38.6798,38.5146,38.5576,733927.635
2014-10-29 11:00:00,53.68,53.74,53.64,53.71,215731.51546932355,38.5576,38.6007,38.5289,38.5792,215731.5155
2014-10-29 11:10:00,53.71,53.83,53.7,53.82,200314.63030938647,38.5792,38.6654,38.572,38.6582,200314.6303
2014-10-29 11:20:00,53.81,53.98,53.81,53.88,246355.5322496067,38.651,38.7731,38.651,38.7013,246355.5322
2014-10-29 11:30:00,53.89,53.89,53.76,53.84,153854.22128998427,38.7085,38.7085,38.6151,38.6726,153854.2213
2014-10-29 11:40:00,53.84,53.9,53.82,53.85,143051.91400104878,38.6726,38.7157,38.6582,38.6798,143051.914
2014-10-29 11:50:00,53.84,53.84,53.66,53.73,153644.4677503933,38.6726,38.6726,38.5433,38.5936,153644.4678
2014-10-29 12:00:00,53.72,53.73,53.63,53.7,141478.76245411643,38.5864,38.5936,38.5217,38.572,141478.7625
2014-10-29 12:10:00,53.69,53.71,53.62,53.64,176927.11064499215,38.5648,38.5792,38.5146,38.5289,176927.1106
2014-10-29 12:20:00,53.63,53.64,53.56,53.62,149239.64341898268,38.5217,38.5289,38.4715,38.5146,149239.6434
2014-10-29 12:30:00,53.63,53.74,53.62,53.67,177136.86418458313,38.5217,38.6007,38.5146,38.5505,177136.8642
2014-10-29 12:40:00,53.67,53.78,53.64,53.7,86837.96539066597,38.5505,38.6295,38.5289,38.572,86837.9654
2014-10-29 12:50:00,53.7,53.7,53.6,53.61,118405.87309910856,38.572,38.572,38.5002,38.5074,118405.8731
2014-10-29 13:00:00,53.62,53.66,53.6,53.64,91557.42003146304,38.5146,38.5433,38.5002,38.5289,91557.42
2014-10-29 13:10:00,53.64,53.64,53.57,53.62,231148.40062926064,38.5289,38.5289,38.4786,38.5146,231148.4006
2014-10-29 13:20:00,53.62,53.7,53.59,53.7,196329.31305715785,38.5146,38.572,38.493,38.572,196329.3131
2014-10-29 13:30:00,53.69,53.75,53.62,53.64,224960.6712113267,38.5648,38.6079,38.5146,38.5289,224960.6712
2014-10-29 13:40:00,53.64,53.71,53.63,53.71,116518.09124278971,38.5289,38.5792,38.5217,38.5792,116518.0912
2014-10-29 13:50:00,53.7,53.91,53.67,53.91,210592.5537493445,38.572,38.7229,38.5505,38.7229,210592.5537
2014-10-29 14:00:00,53.9,53.94,53.6,53.73,270372.312532774,38.7157,38.7444,38.5002,38.5936,270372.3125
2014-10-29 14:10:00,53.74,53.78,53.52,53.61,392553.7493445202,38.6007,38.6295,38.4427,38.5074,392553.7493
2014-10-29 14:20:00,53.62,53.71,53.54,53.59,376297.8500262192,38.5146,38.5792,38.4571,38.493,376297.85
2014-10-29 14:30:00,53.58,53.62,53.48,53.48,229785.00262191924,38.4858,38.5146,38.414,38.414,229785.0026
2014-10-29 14:40:00,53.48,53.62,53.45,53.48,190456.2139486104,38.414,38.5146,38.3924,38.414,190456.2139
2014-10-29 14:50:00,53.49,53.63,53.41,53.48,196748.8201363398,38.4212,38.5217,38.3637,38.414,196748.8201
2014-10-29 15:00:00,53.48,53.48,53.2,53.21,280125.85212375456,38.414,38.414,38.2129,38.2201,280125.8521
2014-10-29 15:10:00,53.21,53.42,53.19,53.4,290928.1594126901,38.2201,38.3709,38.2057,38.3565,290928.1594
2014-10-29 15:20:00,53.38,53.42,53.31,53.38,189197.6927110645,38.3422,38.3709,38.2919,38.3422,189197.6927
2014-10-29 15:30:00,53.4,53.68,53.38,53.66,353644.4677503933,38.3565,38.5576,38.3422,38.5433,353644.4678
2014-10-29 15:40:00,53.66,53.72,53.57,53.6,398741.4787624541,38.5433,38.5864,38.4786,38.5002,398741.4788
2014-10-29 15:50:00,53.61,53.61,53.5,53.58,653801.7829050865,38.5074,38.5074,38.4284,38.4858,653801.7829
2014-10-30 09:30:00,53.12,53.38,53.11,53.24,403880.4404824331,38.1554,38.3422,38.1482,38.2416,403880.4405
2014-10-30 09:40:00,53.25,53.56,53.23,53.55,248243.3141059256,38.2488,38.4715,38.2344,38.4643,248243.3141
2014-10-30 09:50:00,53.56,53.74,53.56,53.66,307393.8122705821,38.4715,38.6007,38.4715,38.5433,307393.8123
2014-10-30 10:00:00,53.65,53.91,53.62,53.9,685998.951232302,38.5361,38.7229,38.5146,38.7157,685998.9512
2014-10-30 10:10:00,53.9,53.99,53.83,53.98,295962.2443628736,38.7157,38.7803,38.6654,38.7731,295962.2444
2014-10-30 10:20:00,53.98,54.15,53.96,54.03,303513.37178814894,38.7731,38.8952,38.7588,38.809,303513.3718
2014-10-30 10:30:00,54.03,54.04,53.86,53.87,144729.9423177766,38.809,38.8162,38.6869,38.6941,144729.9423
2014-10-30 10:40:00,53.86,53.99,53.83,53.9,226848.45306764552,38.6869,38.7803,38.6654,38.7157,226848.4531
2014-10-30 10:50:00,53.9,53.94,53.88,53.93,235658.1017304667,38.7157,38.7444,38.7013,38.7372,235658.1017
2014-10-30 11:00:00,53.92,54.11,53.91,54.11,761405.3487152596,38.73,38.8665,38.7229,38.8665,761405.3487
2014-10-30 11:10:00,54.1,54.17,54.01,54.03,323020.45097011013,38.8593,38.9096,38.7947,38.809,323020.451
2014-10-30 11:20:00,54.03,54.06,54.01,54.03,162558.99318300997,38.809,38.8306,38.7947,38.809,162558.9932
2014-10-30 11:30:00,54.03,54.07,54.02,54.05,217199.7902464604,38.809,38.8378,38.8019,38.8234,217199.7902
2014-10-30 11:40:00,54.05,54.21,54.03,54.17,249606.71211326693,38.8234,38.9383,38.809,38.9096,249606.7121
2014-10-30 11:50:00,54.18,54.19,54.1,54.13,165810.17304667016,38.9168,38.924,38.8593,38.8809,165810.173
2014-10-30 12:00:00,54.13,54.16,54.03,54.06,104247.50917671736,38.8809,38.9024,38.809,38.8306,104247.5092
2014-10-30 12:10:00,54.07,54.11,54.02,54.11,79181.96119559517,38.8378,38.8665,38.8019,38.8665,79181.9612
2014-10-30 12:20:00,54.11,54.33,54.1,54.29,336759.3078133194,38.8665,39.0245,38.8593,38.9958,336759.3078
2014-10-30 12:30:00,54.3,54.37,54.29,54.36,246775.03932878867,39.003,39.0533,38.9958,39.0461,246775.0393
2014-10-30 12:40:00,54.37,54.41,54.31,54.41,108442.57996853696,39.0533,39.082,39.0102,39.082,108442.58
2014-10-30 12:50:00,54.41,54.44,54.35,54.36,240587.3099108548,39.082,39.1035,39.0389,39.0461,240587.3099
2014-10-30 13:00:00,54.37,54.4,54.29,54.38,196119.55951756687,39.0533,39.0748,38.9958,39.0604,196119.5595
2014-10-30 13:10:00,54.39,54.72,54.38,54.48,130256.94808599896,39.0676,39.3047,39.0604,39.1323,130256.9481
2014-10-30 13:20:00,54.48,54.61,54.39,54.57,98584.16360776089,39.1323,39.2257,39.0676,39.1969,98584.1636
2014-10-30 13:30:00,54.57,54.72,54.39,54.61,93025.6948085999,39.1969,39.3047,39.0676,39.2257,93025.6948
2014-10-30 13:40:00,54.61,54.64,54.53,54.64,140115.36444677503,39.2257,39.2472,39.1682,39.2472,140115.3644
2014-10-30 13:50:00,54.63,54.72,54.6,54.68,216360.7760880965,39.24,39.3047,39.2185,39.2759,216360.7761
2014-10-30 14:00:00,54.69,54.7,54.53,54.57,384058.7309910855,39.2831,39.2903,39.1682,39.1969,384058.731
2014-10-30 14:10:00,54.58,54.62,54.44,54.47,448453.0676455165,39.2041,39.2328,39.1035,39.1251,448453.0676
2014-10-30 14:20:00,54.47,54.55,54.38,54.43,498164.6565285789,39.1251,39.1826,39.0604,39.0964,498164.6565
2014-10-30 14:30:00,54.43,54.5,54.41,54.49,99213.42422653384,39.0964,39.1466,39.082,39.1395,99213.4242
2014-10-30 14:40:00,54.48,54.58,54.42,54.43,261982.1709491348,39.1323,39.2041,39.0892,39.0964,261982.1709
2014-10-30 14:50:00,54.43,54.43,54.25,54.31,120083.9014158364,39.0964,39.0964,38.9671,39.0102,120083.9014
2014-10-30 15:00:00,54.33,54.41,54.32,54.36,254640.79706345045,39.0245,39.082,39.0174,39.0461,254640.7971
2014-10-30 15:10:00,54.35,54.44,54.32,54.4,576192.9732564237,39.0389,39.1035,39.0174,39.0748,576192.9733
2014-10-30 15:20:00,54.4,54.42,54.33,54.39,221185.10749868903,39.0748,39.0892,39.0245,39.0676,221185.1075
2014-10-30 15:30:00,54.4,54.56,54.39,54.53,454116.413214473,39.0748,39.1897,39.0676,39.1682,454116.4132
2014-10-30 15:40:00,54.53,54.58,54.49,54.58,374200.3146303094,39.1682,39.2041,39.1395,39.2041,374200.3146
2014-10-30 15:50:00,54.57,54.69,54.57,54.65,737808.0755112743,39.1969,39.2831,39.1969,39.2544,737808.0755
2014-10-31 09:30:00,55.26,55.43,55.2,55.3,604824.3314105925,39.6925,39.8147,39.6494,39.7213,604824.3314
2014-10-31 09:40:00,55.31,55.35,55.21,55.3,341269.00891452545,39.7285,39.7572,39.6566,39.7213,341269.0089
2014-10-31 09:50:00,55.3,55.32,55.15,55.3,496381.7514420556,39.7213,39.7356,39.6135,39.7213,496381.7514
2014-10-31 10:00:00,55.3,55.31,55.19,55.26,277294.17933927634,39.7213,39.7285,39.6423,39.6925,277294.1793
2014-10-31 10:10:00,55.26,55.3,55.16,55.25,473938.1227058207,39.6925,39.7213,39.6207,39.6854,473938.1227
2014-10-31 10:20:00,55.25,55.27,55.18,55.21,186470.89669638177,39.6854,39.6997,39.6351,39.6566,186470.8967
2014-10-31 10:30:00,55.2,55.23,55.12,55.17,124908.23282642895,39.6494,39.671,39.592,39.6279,124908.2328
2014-10-31 10:40:00,55.17,55.18,55.08,55.08,130781.3319349764,39.6279,39.6351,39.5632,39.5632,130781.3319
2014-10-31 10:50:00,55.08,55.13,55.02,55.02,259150.4981646565,39.5632,39.5992,39.5202,39.5202,259150.4982
2014-10-31 11:00:00,55.03,55.18,55.03,55.14,341898.2695332984,39.5273,39.6351,39.5273,39.6063,341898.2695
2014-10-31 11:10:00,55.14,55.19,55.04,55.07,282747.7713686419,39.6063,39.6423,39.5345,39.5561,282747.7714
2014-10-31 11:20:00,55.07,55.23,55.06,55.21,173466.17724174095,39.5561,39.671,39.5489,39.6566,173466.1772
2014-10-31 11:30:00,55.21,55.22,55.11,55.12,132144.7299423178,39.6566,39.6638,39.5848,39.592,132144.7299
2014-10-31 11:40:00,55.12,55.18,55.1,55.16,164551.65180912428,39.592,39.6351,39.5776,39.6207,164551.6518
2014-10-31 11:50:00,55.16,55.21,55.14,55.14,209229.15574200315,39.6207,39.6566,39.6063,39.6063,209229.1557
2014-10-31 12:00:00,55.14,55.21,55.13,55.2,99423.1777661248,39.6063,39.6566,39.5992,39.6494,99423.1778
2014-10-31 12:10:00,55.2,55.22,55.16,55.2,146303.09386470896,39.6494,39.6638,39.6207,39.6494,146303.0939
2014-10-31 12:20:00,55.21,55.29,55.2,55.24,219611.95595175668,39.6566,39.7141,39.6494,39.6782,219611.956
2014-10-31 12:30:00,55.24,55.28,55.21,55.26,117461.98217094914,39.6782,39.7069,39.6566,39.6925,117461.9822
2014-10-31 12:40:00,55.25,55.26,55.2,55.22,137808.07551127425,39.6854,39.6925,39.6494,39.6638,137808.0755
2014-10-31 12:50:00,55.23,55.27,55.21,55.26,124069.21866806502,39.671,39.6997,39.6566,39.6925,124069.2187
2014-10-31 13:00:00,55.26,55.27,55.17,55.21,144520.18877818563,39.6925,39.6997,39.6279,39.6566,144520.1888
2014-10-31 13:10:00,55.21,55.25,55.2,55.24,677503.9328788674,39.6566,39.6854,39.6494,39.6782,677503.9329
2014-10-31 13:20:00,55.24,55.29,55.22,55.23,148190.87572102778,39.6782,39.7141,39.6638,39.671,148190.8757
2014-10-31 13:30:00,55.23,55.24,55.2,55.24,149554.27372836918,39.671,39.6782,39.6494,39.6782,149554.2737
2014-10-31 13:40:00,55.24,55.26,55.21,55.22,202307.2889355008,39.6782,39.6925,39.6566,39.6638,202307.2889
2014-10-31 13:50:00,55.21,55.22,55.13,55.18,215207.1316203461,39.6566,39.6638,39.5992,39.6351,215207.1316
2014-10-31 14:00:00,55.17,55.22,55.14,55.2,148610.38280020974,39.6279,39.6638,39.6063,39.6494,148610.3828
2014-10-31 14:10:00,55.2,55.28,55.2,55.24,161615.10225485056,39.6494,39.7069,39.6494,39.6782,161615.1023
2014-10-31 14:20:00,55.24,55.25,55.19,55.2,107708.44257996854,39.6782,39.6854,39.6423,39.6494,107708.4426
2014-10-31 14:30:00,55.21,55.21,55.2,55.21,168536.96906135292,39.6566,39.6566,39.6494,39.6566,168536.9691
2014-10-31 14:40:00,55.21,55.21,55.1,55.11,214682.74777136865,39.6566,39.6566,39.5776,39.5848,214682.7478
2014-10-31 14:50:00,55.11,55.14,55.08,55.08,291767.173571054,39.5848,39.6063,39.5632,39.5632,291767.1736
2014-10-31 15:00:00,55.08,55.09,55.02,55.02,238175.1442055585,39.5632,39.5704,39.5202,39.5202,238175.1442
2014-10-31 15:10:00,55.02,55.05,54.99,54.99,271001.57315154694,39.5202,39.5417,39.4986,39.4986,271001.5732
2014-10-31 15:20:00,54.98,55.02,54.98,55.0,340010.4876769796,39.4914,39.5202,39.4914,39.5058,340010.4877
2014-10-31 15:30:00,55.0,55.1,55.0,55.03,386575.7734661772,39.5058,39.5776,39.5058,39.5273,386575.7735
2014-10-31 15:40:00,55.04,55.18,55.03,55.18,573466.177241741,39.5345,39.6351,39.5273,39.6351,573466.1772
2014-10-31 15:50:00,55.18,55.3,55.17,55.23,1447299.423177766,39.6351,39.7213,39.6279,39.671,1447299.4232
2014-11-03 09:30:00,55.26,55.54,55.19,55.34,390246.4604090194,39.6925,39.8937,39.6423,39.75,390246.4604
2014-11-03 09:40:00,55.34,55.44,55.19,55.23,289040.37755637127,39.75,39.8218,39.6423,39.671,289040.3776
2014-11-03 09:50:00,55.24,55.28,55.08,55.11,211641.32144729944,39.6782,39.7069,39.5632,39.5848,211641.3214
2014-11-03 10:00:00,55.13,55.2,55.07,55.07,220870.47718930256,39.5992,39.6494,39.5561,39.5561,220870.4772
2014-11-03 10:10:00,55.06,55.12,54.9,54.91,169271.10644992135,39.5489,39.592,39.434,39.4411,169271.1064
2014-11-03 10:20:00,54.89,55.03,54.89,54.99,176927.11064499215,39.4268,39.5273,39.4268,39.4986,176927.1106
2014-11-03 10:30:00,55.0,55.17,55.0,55.15,124593.60251704248,39.5058,39.6279,39.5058,39.6135,124593.6025
2014-11-03 10:40:00,55.15,55.2,55.1,55.17,208495.01835343472,39.6135,39.6494,39.5776,39.6279,208495.0184
2014-11-03 10:50:00,55.17,55.27,55.15,55.24,108442.57996853696,39.6279,39.6997,39.6135,39.6782,108442.58
2014-11-03 11:00:00,55.25,55.26,55.2,55.22,90718.40587309912,39.6854,39.6925,39.6494,39.6638,90718.4059
2014-11-03 11:10:00,55.21,55.26,55.18,55.22,186051.3896171998,39.6566,39.6925,39.6351,39.6638,186051.3896
2014-11-03 11:20:00,55.22,55.26,55.19,55.22,118300.99632931306,39.6638,39.6925,39.6423,39.6638,118300.9963
2014-11-03 11:30:00,55.21,55.31,55.2,55.31,106764.55165180912,39.6566,39.7285,39.6494,39.7285,106764.5517
2014-11-03 11:40:00,55.31,55.35,55.3,55.33,100576.8222338752,39.7285,39.7572,39.7213,39.7428,100576.8222
2014-11-03 11:50:00,55.33,55.46,55.29,55.46,180492.9208180388,39.7428,39.8362,39.7141,39.8362,180492.9208
2014-11-03 12:00:00,55.46,55.54,55.4,55.52,222443.6287362349,39.8362,39.8937,39.7931,39.8793,222443.6287
2014-11-03 12:10:00,55.53,55.64,55.49,55.61,206921.8668065024,39.8865,39.9655,39.8577,39.9439,206921.8668
2014-11-03 12:20:00,55.62,55.72,55.6,55.69,227372.83691662297,39.9511,40.023,39.9368,40.0014,227372.8369
2014-11-03 12:30:00,55.68,55.71,55.66,55.67,176088.0964866282,39.9942,40.0158,39.9799,39.987,176088.0965
2014-11-03 12:40:00,55.67,55.77,55.66,55.71,252438.3848977452,39.987,40.0589,39.9799,40.0158,252438.3849
2014-11-03 12:50:00,55.72,55.78,55.69,55.69,149134.7666491872,40.023,40.0661,40.0014,40.0014,149134.7666
2014-11-03 13:00:00,55.68,55.78,55.67,55.76,167383.3245936025,39.9942,40.0661,39.987,40.0517,167383.3246
2014-11-03 13:10:00,55.76,55.84,55.73,55.81,134032.5117986366,40.0517,40.1091,40.0301,40.0876,134032.5118
2014-11-03 13:20:00,55.8,55.85,55.77,55.8,88935.50078657578,40.0804,40.1163,40.0589,40.0804,88935.5008
2014-11-03 13:30:00,55.8,55.89,55.79,55.88,202726.7960146828,40.0804,40.1451,40.0732,40.1379,202726.796
2014-11-03 13:40:00,55.88,55.9,55.86,55.87,175353.95909805977,40.1379,40.1522,40.1235,40.1307,175353.9591
2014-11-03 13:50:00,55.87,55.9,55.86,55.89,123020.45097011012,40.1307,40.1522,40.1235,40.1451,123020.451
2014-11-03 14:00:00,55.89,55.99,55.88,55.95,305401.15364446776,40.1451,40.2169,40.1379,40.1882,305401.1536
2014-11-03 14:10:00,55.94,56.0,55.92,55.99,160671.21132669115,40.181,40.2241,40.1666,40.2169,160671.2113
2014-11-03 14:20:00,55.98,56.07,55.94,55.97,188463.55532249607,40.2097,40.2744,40.181,40.2025,188463.5553
2014-11-03 14:30:00,55.97,55.99,55.91,55.98,188883.06240167803,40.2025,40.2169,40.1594,40.2097,188883.0624
2014-11-03 14:40:00,55.98,56.01,55.92,56.0,262087.04771893023,40.2097,40.2313,40.1666,40.2241,262087.0477
2014-11-03 14:50:00,56.01,56.07,56.0,56.06,162139.486103828,40.2313,40.2744,40.2241,40.2672,162139.4861
2014-11-03 15:00:00,56.05,56.08,56.03,56.04,219507.0791819612,40.26,40.2815,40.2456,40.2528,219507.0792
2014-11-03 15:10:00,56.05,56.07,56.02,56.03,215207.1316203461,40.26,40.2744,40.2384,40.2456,215207.1316
2014-11-03 15:20:00,56.03,56.08,56.01,56.06,351337.1788148925,40.2456,40.2815,40.2313,40.2672,351337.1788
2014-11-03 15:30:00,56.07,56.09,56.05,56.05,353854.2212899843,40.2744,40.2887,40.26,40.26,353854.2213
2014-11-03 15:40:00,56.06,56.13,56.03,56.1,463765.0760356581,40.2672,40.3175,40.2456,40.2959,463765.076
2014-11-03 15:50:00,56.1,56.19,56.09,56.17,1013109.5962244364,40.2959,40.3605,40.2887,40.3462,1013109.5962
2014-11-04 09:30:00,56.13,56.64,56.13,56.58,1120188.7781856318,40.3175,40.6838,40.3175,40.6407,1120188.7782
2014-11-04 09:40:00,56.58,56.84,56.52,56.84,352700.57682223385,40.6407,40.8274,40.5976,40.8274,352700.5768
2014-11-04 09:50:00,56.82,56.93,56.74,56.88,295123.2302045097,40.8131,40.8921,40.7556,40.8562,295123.2302
2014-11-04 10:00:00,56.88,56.89,56.74,56.83,277294.17933927634,40.8562,40.8633,40.7556,40.8203,277294.1793
2014-11-04 10:10:00,56.84,56.87,56.66,56.7,265757.73466177244,40.8274,40.849,40.6981,40.7269,265757.7347
2014-11-04 10:20:00,56.7,56.81,56.63,56.64,227477.7136864185,40.7269,40.8059,40.6766,40.6838,227477.7137
2014-11-04 10:30:00,56.64,56.68,56.52,56.56,225485.0550603041,40.6838,40.7125,40.5976,40.6263,225485.0551
2014-11-04 10:40:00,56.57,56.6,56.39,56.43,181856.31882538012,40.6335,40.655,40.5042,40.5329,181856.3188
2014-11-04 10:50:00,56.43,56.49,56.35,56.36,199056.1090718406,40.5329,40.576,40.4755,40.4827,199056.1091
2014-11-04 11:00:00,56.36,56.48,56.31,56.35,223597.27320398533,40.4827,40.5689,40.4467,40.4755,223597.2732
2014-11-04 11:10:00,56.35,56.37,56.26,56.29,316518.0912427897,40.4755,40.4898,40.4108,40.4324,316518.0912
2014-11-04 11:20:00,56.28,56.33,56.18,56.28,355217.61929732567,40.4252,40.4611,40.3534,40.4252,355217.6193
2014-11-04 11:30:00,56.29,56.34,56.26,56.27,190980.59779758783,40.4324,40.4683,40.4108,40.418,190980.5978
2014-11-04 11:40:00,56.27,56.33,56.26,56.33,166334.5568956476,40.418,40.4611,40.4108,40.4611,166334.5569
2014-11-04 11:50:00,56.33,56.33,56.23,56.27,152805.45359202937,40.4611,40.4611,40.3893,40.418,152805.4536
2014-11-04 12:00:00,56.27,56.49,56.26,56.47,157000.52438384897,40.418,40.576,40.4108,40.5617,157000.5244
2014-11-04 12:10:00,56.47,56.63,56.44,56.61,307603.56581017305,40.5617,40.6766,40.5401,40.6622,307603.5658
2014-11-04 12:20:00,56.6,56.62,56.52,56.61,148400.62926061876,40.655,40.6694,40.5976,40.6622,148400.6293
2014-11-04 12:30:00,56.6,56.61,56.55,56.55,76560.04195070792,40.655,40.6622,40.6191,40.6191,76560.042
2014-11-04 12:40:00,56.56,56.68,56.55,56.56,159307.81331934978,40.6263,40.7125,40.6191,40.6263,159307.8133
2014-11-04 12:50:00,56.56,56.62,56.55,56.59,86103.82800209754,40.6263,40.6694,40.6191,40.6479,86103.828
2014-11-04 13:00:00,56.59,56.61,56.49,56.52,178814.89250131097,40.6479,40.6622,40.576,40.5976,178814.8925
2014-11-04 13:10:00,56.53,56.54,56.48,56.49,103303.61824855796,40.6048,40.6119,40.5689,40.576,103303.6182
2014-11-04 13:20:00,56.49,56.49,56.41,56.46,104667.01625589932,40.576,40.576,40.5186,40.5545,104667.0163
2014-11-04 13:30:00,56.46,56.47,56.38,56.45,96276.87467226008,40.5545,40.5617,40.497,40.5473,96276.8747
2014-11-04 13:40:00,56.45,56.49,56.43,56.49,102988.98793917148,40.5473,40.576,40.5329,40.576,102988.9879
2014-11-04 13:50:00,56.49,56.61,56.49,56.56,144205.55846879916,40.576,40.6622,40.576,40.6263,144205.5585
2014-11-04 14:00:00,56.56,56.6,56.46,56.48,166754.06397482957,40.6263,40.655,40.5545,40.5689,166754.064
2014-11-04 14:10:00,56.47,56.55,56.42,56.55,258626.1143156791,40.5617,40.6191,40.5258,40.6191,258626.1143
2014-11-04 14:20:00,56.55,56.57,56.46,56.47,133717.88148925014,40.6191,40.6335,40.5545,40.5617,133717.8815
2014-11-04 14:30:00,56.47,56.55,56.47,56.55,109386.47089669638,40.5617,40.6191,40.5617,40.6191,109386.4709
2014-11-04 14:40:00,56.55,56.55,56.47,56.49,121657.05296276876,40.6191,40.6191,40.5617,40.576,121657.053
2014-11-04 14:50:00,56.49,56.63,56.49,56.63,127215.52176192972,40.576,40.6766,40.576,40.6766,127215.5218
2014-11-04 15:00:00,56.63,56.68,56.57,56.59,216675.40639748296,40.6766,40.7125,40.6335,40.6479,216675.4064
2014-11-04 15:10:00,56.59,56.66,56.57,56.65,151232.30204509702,40.6479,40.6981,40.6335,40.691,151232.302
2014-11-04 15:20:00,56.65,56.7,56.58,56.6,204090.1940220241,40.691,40.7269,40.6407,40.655,204090.194
2014-11-04 15:30:00,56.59,56.6,56.54,56.59,282538.0178290509,40.6479,40.655,40.6119,40.6479,282538.0178
2014-11-04 15:40:00,56.59,56.67,56.56,56.67,436601.9926586261,40.6479,40.7053,40.6263,40.7053,436601.9927
2014-11-04 15:50:00,56.67,56.69,56.58,56.58,795804.9292081804,40.7053,40.7197,40.6407,40.6407,795804.9292
2014-11-05 09:30:00,57.2,57.43,57.05,57.2,940429.9947561616,41.086,41.2512,40.9783,41.086,940429.9948
2014-11-05 09:40:00,57.2,57.43,57.16,57.36,423282.6428945988,41.086,41.2512,41.0573,41.2009,423282.6429
2014-11-05 09:50:00,57.36,57.45,57.32,57.37,415836.39223911904,41.2009,41.2656,41.1722,41.2081,415836.3922
2014-11-05 10:00:00,57.37,57.41,57.33,57.4,500576.8222338752,41.2081,41.2369,41.1794,41.2297,500576.8222
2014-11-05 10:10:00,57.41,57.45,57.35,57.41,200524.38384897745,41.2369,41.2656,41.1938,41.2369,200524.3838
2014-11-05 10:20:00,57.41,57.45,57.27,57.32,593287.8867330886,41.2369,41.2656,41.1363,41.1722,593287.8867
2014-11-05 10:30:00,57.31,57.35,57.19,57.21,646984.7928683796,41.165,41.1938,41.0788,41.0932,646984.7929
2014-11-05 10:40:00,57.21,57.23,57.08,57.1,325327.7399056109,41.0932,41.1076,40.9998,41.0142,325327.7399
2014-11-05 10:50:00,57.1,57.16,57.08,57.14,193287.8867330886,41.0142,41.0573,40.9998,41.0429,193287.8867
2014-11-05 11:00:00,57.15,57.28,57.15,57.22,149344.52018877817,41.0501,41.1435,41.0501,41.1004,149344.5202
2014-11-05 11:10:00,57.23,57.32,57.21,57.25,164761.40534871526,41.1076,41.1722,41.0932,41.1219,164761.4053
2014-11-05 11:20:00,57.25,57.28,57.2,57.23,184268.48453067645,41.1219,41.1435,41.086,41.1076,184268.4845
2014-11-05 11:30:00,57.22,57.26,57.18,57.21,230833.7703198741,41.1004,41.1291,41.0717,41.0932,230833.7703
2014-11-05 11:40:00,57.21,57.25,57.2,57.21,323859.46512847405,41.0932,41.1219,41.086,41.0932,323859.4651
2014-11-05 11:50:00,57.22,57.24,57.14,57.2,143051.91400104878,41.1004,41.1147,41.0429,41.086,143051.914
2014-11-05 12:00:00,57.19,57.25,57.17,57.2,146617.72417409543,41.0788,41.1219,41.0645,41.086,146617.7242
2014-11-05 12:10:00,57.19,57.2,57.09,57.09,89669.63817514421,41.0788,41.086,41.007,41.007,89669.6382
2014-11-05 12:20:00,57.09,57.11,57.04,57.04,135395.90980597798,41.007,41.0214,40.9711,40.9711,135395.9098
2014-11-05 12:30:00,57.04,57.04,56.86,56.93,198321.97168327216,40.9711,40.9711,40.8418,40.8921,198321.9717
2014-11-05 12:40:00,56.93,57.03,56.92,57.01,73099.10854745674,40.8921,40.9639,40.8849,40.9495,73099.1085
2014-11-05 12:50:00,57.01,57.06,56.97,57.0,75091.76717357106,40.9495,40.9855,40.9208,40.9424,75091.7672
2014-11-05 13:00:00,57.0,57.0,56.93,56.97,73833.24593602517,40.9424,40.9424,40.8921,40.9208,73833.2459
2014-11-05 13:10:00,56.98,57.02,56.95,56.99,115259.57000524383,40.928,40.9567,40.9064,40.9352,115259.57
2014-11-05 13:20:00,56.99,56.99,56.88,56.9,100157.31515469323,40.9352,40.9352,40.8562,40.8705,100157.3152
2014-11-05 13:30:00,56.9,56.9,56.77,56.78,131095.96224436286,40.8705,40.8705,40.7772,40.7843,131095.9622
2014-11-05 13:40:00,56.78,56.8,56.7,56.72,99842.68484530677,40.7843,40.7987,40.7269,40.7412,99842.6848
2014-11-05 13:50:00,56.72,56.72,56.62,56.64,100891.45254326166,40.7412,40.7412,40.6694,40.6838,100891.4525
2014-11-05 14:00:00,56.64,56.75,56.64,56.68,128369.16622968012,40.6838,40.7628,40.6838,40.7125,128369.1662
2014-11-05 14:10:00,56.68,56.84,56.68,56.83,93445.20188778186,40.7125,40.8274,40.7125,40.8203,93445.2019
2014-11-05 14:20:00,56.83,56.84,56.75,56.75,64708.96696381752,40.8203,40.8274,40.7628,40.7628,64708.967
2014-11-05 14:30:00,56.76,56.76,56.65,56.66,138542.21289984268,40.77,40.77,40.691,40.6981,138542.2129
2014-11-05 14:40:00,56.66,56.71,56.63,56.68,96906.13529103305,40.6981,40.7341,40.6766,40.7125,96906.1353
2014-11-05 14:50:00,56.68,56.76,56.66,56.76,106240.16780283168,40.7125,40.77,40.6981,40.77,106240.1678
2014-11-05 15:00:00,56.76,56.8,56.74,56.78,133403.25117986367,40.77,40.7987,40.7556,40.7843,133403.2512
2014-11-05 15:10:00,56.77,56.79,56.7,56.72,86733.08862087048,40.7772,40.7915,40.7269,40.7412,86733.0886
2014-11-05 15:20:00,56.72,56.75,56.68,56.73,106869.42842160462,40.7412,40.7628,40.7125,40.7484,106869.4284
2014-11-05 15:30:00,56.73,56.77,56.69,56.74,154168.85159937074,40.7484,40.7772,40.7197,40.7556,154168.8516
2014-11-05 15:40:00,56.74,56.84,56.73,56.84,271840.58730991086,40.7556,40.8274,40.7484,40.8274,271840.5873
2014-11-05 15:50:00,56.83,56.89,56.76,56.79,598741.4787624541,40.8203,40.8633,40.77,40.7915,598741.4788
2014-11-06 09:30:00,56.83,57.04,56.68,56.7,503932.8788673309,40.8203,40.9711,40.7125,40.7269,503932.8789
2014-11-06 09:40:00,56.7,56.9,56.68,56.8,277608.8096486628,40.7269,40.8705,40.7125,40.7987,277608.8096
2014-11-06 09:50:00,56.8,56.8,56.68,56.78,221919.24488725743,40.7987,40.7987,40.7125,40.7843,221919.2449
2014-11-06 10:00:00,56.78,56.9,56.78,56.84,270582.066072365,40.7843,40.8705,40.7843,40.8274,270582.0661
2014-11-06 10:10:00,56.84,56.87,56.71,56.82,162454.11641321448,40.8274,40.849,40.7341,40.8131,162454.1164
2014-11-06 10:20:00,56.82,56.92,56.82,56.86,130991.0854745674,40.8131,40.8849,40.8131,40.8418,130991.0855
2014-11-06 10:30:00,56.86,56.94,56.81,56.88,161405.34871525958,40.8418,40.8993,40.8059,40.8562,161405.3487
2014-11-06 10:40:00,56.87,56.87,56.68,56.74,342947.0372312533,40.849,40.849,40.7125,40.7556,342947.0372
2014-11-06 10:50:00,56.73,56.91,56.72,56.9,107393.81227058209,40.7484,40.8777,40.7412,40.8705,107393.8123
2014-11-06 11:00:00,56.9,56.94,56.85,56.94,121132.6691137913,40.8705,40.8993,40.8346,40.8993,121132.6691
2014-11-06 11:10:00,56.94,57.0,56.87,56.97,140429.9947561615,40.8993,40.9424,40.849,40.9208,140429.9948
2014-11-06 11:20:00,56.98,57.11,56.97,57.07,767488.201363398,40.928,41.0214,40.9208,40.9926,767488.2014
2014-11-06 11:30:00,57.07,57.08,56.88,56.88,189302.56948086,40.9926,40.9998,40.8562,40.8562,189302.5695
2014-11-06 11:40:00,56.89,56.89,56.78,56.79,147981.1221814368,40.8633,40.8633,40.7843,40.7915,147981.1222
2014-11-06 11:50:00,56.79,56.81,56.73,56.74,106659.67488201364,40.7915,40.8059,40.7484,40.7556,106659.6749
2014-11-06 12:00:00,56.74,56.75,56.63,56.63,457472.4698479287,40.7556,40.7628,40.6766,40.6766,457472.4698
2014-11-06 12:10:00,56.64,56.65,56.61,56.64,162768.74672260095,40.6838,40.691,40.6622,40.6838,162768.7467
2014-11-06 12:20:00,56.65,56.65,56.54,56.54,103723.12532773992,40.691,40.691,40.6119,40.6119,103723.1253
2014-11-06 12:30:00,56.55,56.55,56.47,56.47,230728.89355007865,40.6191,40.6191,40.5617,40.5617,230728.8936
2014-11-06 12:40:00,56.48,56.61,56.47,56.59,150812.79496591506,40.5689,40.6622,40.5617,40.6479,150812.795
2014-11-06 12:50:00,56.59,56.7,56.58,56.69,129103.30361824857,40.6479,40.7269,40.6407,40.7197,129103.3036
2014-11-06 13:00:00,56.69,56.69,56.61,56.63,133298.37441006818,40.7197,40.7197,40.6622,40.6766,133298.3744
2014-11-06 13:10:00,56.62,56.63,56.52,56.53,131830.09963293132,40.6694,40.6766,40.5976,40.6048,131830.0996
2014-11-06 13:20:00,56.53,56.57,56.49,56.5,99737.80807551128,40.6048,40.6335,40.576,40.5832,99737.8081
2014-11-06 13:30:00,56.49,56.56,56.49,56.56,77399.05610907184,40.576,40.6263,40.576,40.6263,77399.0561
2014-11-06 13:40:00,56.57,56.65,56.56,56.61,116937.59832197169,40.6335,40.691,40.6263,40.6622,116937.5983
2014-11-06 13:50:00,56.62,56.62,56.58,56.6,96381.75144205558,40.6694,40.6694,40.6407,40.655,96381.7514
2014-11-06 14:00:00,56.6,56.61,56.58,56.59,100786.57577346616,40.655,40.6622,40.6407,40.6479,100786.5758
2014-11-06 14:10:00,56.59,56.6,56.56,56.56,103723.12532773992,40.6479,40.655,40.6263,40.6263,103723.1253
2014-11-06 14:20:00,56.56,56.61,56.56,56.59,189197.6927110645,40.6263,40.6622,40.6263,40.6479,189197.6927
2014-11-06 14:30:00,56.59,56.62,56.54,56.56,158783.42947037233,40.6479,40.6694,40.6119,40.6263,158783.4295
2014-11-06 14:40:00,56.55,56.58,56.54,56.57,242055.5846879916,40.6191,40.6407,40.6119,40.6335,242055.5847
2014-11-06 14:50:00,56.58,56.6,56.57,56.59,112742.52753015207,40.6407,40.655,40.6335,40.6479,112742.5275
2014-11-06 15:00:00,56.58,56.6,56.51,56.52,151442.055584688,40.6407,40.655,40.5904,40.5976,151442.0556
2014-11-06 15:10:00,56.52,56.58,56.48,56.49,248767.69795490292,40.5976,40.6407,40.5689,40.576,248767.698
2014-11-06 15:20:00,56.49,56.53,56.48,56.51,201258.52123754588,40.576,40.6048,40.5689,40.5904,201258.5212
2014-11-06 15:30:00,56.51,56.57,56.49,56.54,308442.579968537,40.5904,40.6335,40.576,40.6119,308442.58
2014-11-06 15:40:00,56.55,56.63,56.54,56.62,340639.7482957525,40.6191,40.6766,40.6119,40.6694,340639.7483
2014-11-06 15:50:00,56.63,56.63,56.44,56.47,963607.7608809648,40.6766,40.6766,40.5401,40.5617,963607.7609
2014-11-07 09:30:00,56.63,56.64,56.32,56.37,467016.2558993183,40.6766,40.6838,40.4539,40.4898,467016.2559
2014-11-07 09:40:00,56.38,56.45,56.31,56.45,183953.85422129,40.497,40.5473,40.4467,40.5473,183953.8542
2014-11-07 09:50:00,56.46,56.47,56.36,56.41,231358.1541688516,40.5545,40.5617,40.4827,40.5186,231358.1542
2014-11-07 10:00:00,56.4,56.46,56.34,56.46,119454.64079706345,40.5114,40.5545,40.4683,40.5545,119454.6408
2014-11-07 10:10:00,56.46,56.5,56.42,56.48,134452.01887781857,40.5545,40.5832,40.5258,40.5689,134452.0189
2014-11-07 10:20:00,56.48,56.49,56.36,56.39,285474.5673833246,40.5689,40.576,40.4827,40.5042,285474.5674
2014-11-07 10:30:00,56.39,56.44,56.32,56.42,139695.85736759307,40.5042,40.5401,40.4539,40.5258,139695.8574
2014-11-07 10:40:00,56.42,56.45,56.33,56.43,79706.34504457263,40.5258,40.5473,40.4611,40.5329,79706.345
2014-11-07 10:50:00,56.42,56.55,56.42,56.52,123125.3277399056,40.5258,40.6191,40.5258,40.5976,123125.3277
2014-11-07 11:00:00,56.52,56.58,56.49,56.55,95437.86051389616,40.5976,40.6407,40.576,40.6191,95437.8605
2014-11-07 11:10:00,56.55,56.56,56.45,56.46,147771.36864184582,40.6191,40.6263,40.5473,40.5545,147771.3686
2014-11-07 11:20:00,56.46,56.55,56.44,56.54,106030.41426324067,40.5545,40.6191,40.5401,40.6119,106030.4143
2014-11-07 11:30:00,56.55,56.55,56.45,56.46,62926.06187729418,40.6191,40.6191,40.5473,40.5545,62926.0619
2014-11-07 11:40:00,56.46,56.46,56.37,56.39,97850.02621919246,40.5545,40.5545,40.4898,40.5042,97850.0262
2014-11-07 11:50:00,56.39,56.44,56.39,56.44,97115.888830624,40.5042,40.5401,40.5042,40.5401,97115.8888
2014-11-07 12:00:00,56.44,56.51,56.39,56.5,67855.27005768222,40.5401,40.5904,40.5042,40.5832,67855.2701
2014-11-07 12:10:00,56.5,56.55,56.49,56.54,40062.9260618773,40.5832,40.6191,40.576,40.6119,40062.9261
2014-11-07 12:20:00,56.54,56.6,56.54,56.6,91767.173571054,40.6119,40.655,40.6119,40.655,91767.1736
2014-11-07 12:30:00,56.59,56.62,56.57,56.59,83167.2784478238,40.6479,40.6694,40.6335,40.6479,83167.2784
2014-11-07 12:40:00,56.59,56.71,56.58,56.69,181646.5652857892,40.6479,40.7341,40.6407,40.7197,181646.5653
2014-11-07 12:50:00,56.69,56.69,56.62,56.64,78238.07026743576,40.7197,40.7197,40.6694,40.6838,78238.0703
2014-11-07 13:00:00,56.64,56.72,56.63,56.72,146198.21709491347,40.6838,40.7412,40.6766,40.7412,146198.2171
2014-11-07 13:10:00,56.72,56.73,56.7,56.71,42894.59884635553,40.7412,40.7484,40.7269,40.7341,42894.5988
2014-11-07 13:20:00,56.71,56.74,56.7,56.73,109805.97797587834,40.7341,40.7556,40.7269,40.7484,109805.978
2014-11-07 13:30:00,56.73,56.75,56.71,56.71,75930.78133193498,40.7484,40.7628,40.7341,40.7341,75930.7813
2014-11-07 13:40:00,56.71,56.72,56.65,56.66,103093.86470896695,40.7341,40.7412,40.691,40.6981,103093.8647
2014-11-07 13:50:00,56.66,56.7,56.65,56.67,57472.46984792868,40.6981,40.7269,40.691,40.7053,57472.4698
2014-11-07 14:00:00,56.67,56.76,56.66,56.76,98793.91714735188,40.7053,40.77,40.6981,40.77,98793.9171
2014-11-07 14:10:00,56.76,56.83,56.76,56.82,104876.7697954903,40.77,40.8203,40.77,40.8131,104876.7698
2014-11-07 14:20:00,56.82,56.85,56.7,56.71,194861.038280021,40.8131,40.8346,40.7269,40.7341,194861.0383
2014-11-07 14:30:00,56.7,56.72,56.63,56.66,139800.73413738856,40.7269,40.7412,40.6766,40.6981,139800.7341
2014-11-07 14:40:00,56.66,56.68,56.62,56.62,150393.2878867331,40.6981,40.7125,40.6694,40.6694,150393.2879
2014-11-07 14:50:00,56.62,56.65,56.54,56.56,193392.7635028841,40.6694,40.691,40.6119,40.6263,193392.7635
2014-11-07 15:00:00,56.56,56.63,56.54,56.54,148085.9989512323,40.6263,40.6766,40.6119,40.6119,148085.999
2014-11-07 15:10:00,56.55,56.56,56.49,56.52,271316.2034609334,40.6191,40.6263,40.576,40.5976,271316.2035
2014-11-07 15:20:00,56.52,56.58,56.49,56.49,136339.8007341374,40.5976,40.6407,40.576,40.576,136339.8007
2014-11-07 15:30:00,56.49,56.55,56.49,56.52,180597.7975878343,40.576,40.6191,40.576,40.5976,180597.7976
2014-11-07 15:40:00,56.51,56.61,56.5,56.55,393602.5170424751,40.5904,40.6622,40.5832,40.6191,393602.517
2014-11-07 15:50:00,56.55,56.56,56.49,56.55,759517.5668589408,40.6191,40.6263,40.576,40.6191,759517.5669
2014-11-10 09:30:00,55.53,55.69,55.2,55.2,1450131.0959622443,39.8865,40.0014,39.6494,39.6494,1450131.096
2014-11-10 09:40:00,55.21,55.52,55.02,55.4,603565.8101730467,39.6566,39.8793,39.5202,39.7931,603565.8102
2014-11-10 09:50:00,55.39,55.5,55.13,55.19,551651.809124279,39.7859,39.8649,39.5992,39.6423,551651.8091
2014-11-10 10:00:00,55.17,55.43,55.17,55.26,395804.9292081804,39.6279,39.8147,39.6279,39.6925,395804.9292
2014-11-10 10:10:00,55.27,55.42,55.26,55.33,448977.451494494,39.6997,39.8075,39.6925,39.7428,448977.4515
2014-11-10 10:20:00,55.33,55.46,55.33,55.35,268904.03775563714,39.7428,39.8362,39.7428,39.7572,268904.0378
2014-11-10 10:30:00,55.35,55.44,55.27,55.27,484006.29260618775,39.7572,39.8218,39.6997,39.6997,484006.2926
2014-11-10 10:40:00,55.28,55.39,55.26,55.37,312742.52753015206,39.7069,39.7859,39.6925,39.7716,312742.5275
2014-11-10 10:50:00,55.37,55.51,55.37,55.47,387414.7876245412,39.7716,39.8721,39.7716,39.8434,387414.7876
2014-11-10 11:00:00,55.47,55.56,55.41,55.45,236497.11588883065,39.8434,39.908,39.8003,39.829,236497.1159
2014-11-10 11:10:00,55.45,55.63,55.43,55.59,484216.04614577873,39.829,39.9583,39.8147,39.9296,484216.0461
2014-11-10 11:20:00,55.59,55.65,55.52,55.64,380073.4137388569,39.9296,39.9727,39.8793,39.9655,380073.4137
2014-11-10 11:30:00,55.65,56.0,55.65,56.0,518196.1195595176,39.9727,40.2241,39.9727,40.2241,518196.1196
2014-11-10 11:40:00,56.0,56.15,55.91,55.93,491662.2968012585,40.2241,40.3318,40.1594,40.1738,491662.2968
2014-11-10 11:50:00,55.93,55.99,55.9,55.96,182590.4562139486,40.1738,40.2169,40.1522,40.1953,182590.4562
2014-11-10 12:00:00,55.97,56.07,55.97,56.07,154063.97482957525,40.2025,40.2744,40.2025,40.2744,154063.9748
2014-11-10 12:10:00,56.07,56.09,56.02,56.07,119244.88725747248,40.2744,40.2887,40.2384,40.2744,119244.8873
2014-11-10 12:20:00,56.07,56.21,56.06,56.21,135395.90980597798,40.2744,40.3749,40.2672,40.3749,135395.9098
2014-11-10 12:30:00,56.21,56.26,56.16,56.26,195280.5453592029,40.3749,40.4108,40.339,40.4108,195280.5454
2014-11-10 12:40:00,56.26,56.3,56.23,56.29,175563.71263765075,40.4108,40.4396,40.3893,40.4324,175563.7126
2014-11-10 12:50:00,56.29,56.44,56.29,56.31,320818.03880440484,40.4324,40.5401,40.4324,40.4467,320818.0388
2014-11-10 13:00:00,56.3,56.36,56.21,56.22,128683.7965390666,40.4396,40.4827,40.3749,40.3821,128683.7965
2014-11-10 13:10:00,56.22,56.26,56.18,56.24,111064.49921342423,40.3821,40.4108,40.3534,40.3965,111064.4992
2014-11-10 13:20:00,56.23,56.32,56.22,56.31,196643.94336654432,40.3893,40.4539,40.3821,40.4467,196643.9434
2014-11-10 13:30:00,56.32,56.33,56.21,56.22,287781.8563188254,40.4539,40.4611,40.3749,40.3821,287781.8563
2014-11-10 13:40:00,56.22,56.26,56.15,56.15,160880.96486628213,40.3821,40.4108,40.3318,40.3318,160880.9649
2014-11-10 13:50:00,56.15,56.16,56.04,56.08,321447.2994231778,40.3318,40.339,40.2528,40.2815,321447.2994
2014-11-10 14:00:00,56.08,56.16,56.07,56.15,184268.48453067645,40.2815,40.339,40.2744,40.3318,184268.4845
2014-11-10 14:10:00,56.15,56.16,56.04,56.04,133298.37441006818,40.3318,40.339,40.2528,40.2528,133298.3744
2014-11-10 14:20:00,56.05,56.13,56.05,56.09,290613.5291033036,40.26,40.3175,40.26,40.2887,290613.5291
2014-11-10 14:30:00,56.08,56.1,56.0,56.07,192658.62611431567,40.2815,40.2959,40.2241,40.2744,192658.6261
2014-11-10 14:40:00,56.06,56.08,55.95,55.96,146932.3544834819,40.2672,40.2815,40.1882,40.1953,146932.3545
2014-11-10 14:50:00,55.96,56.05,55.95,55.98,228106.9743051914,40.1953,40.26,40.1882,40.2097,228106.9743
2014-11-10 15:00:00,55.98,56.08,55.97,56.06,349764.02726796013,40.2097,40.2815,40.2025,40.2672,349764.0273
2014-11-10 15:10:00,56.06,56.18,56.05,56.06,293445.20188778185,40.2672,40.3534,40.26,40.2672,293445.2019
2014-11-10 15:20:00,56.06,56.09,56.01,56.07,410068.1699003671,40.2672,40.2887,40.2313,40.2744,410068.1699
2014-11-10 15:30:00,56.06,56.07,56.0,56.05,223702.1499737808,40.2672,40.2744,40.2241,40.26,223702.15
2014-11-10 15:40:00,56.05,56.08,56.04,56.07,221919.24488725743,40.26,40.2815,40.2528,40.2744,221919.2449
2014-11-10 15:50:00,56.08,56.08,55.97,56.07,931830.0996329312,40.2815,40.2815,40.2025,40.2744,931830.0996
2014-11-11 09:30:00,56.94,57.16,56.88,56.98,958468.799160986,40.8993,41.0573,40.8562,40.928,958468.7992
2014-11-11 09:40:00,56.98,56.99,56.67,56.79,348715.25957000523,40.928,40.9352,40.7053,40.7915,348715.2596
2014-11-11 09:50:00,56.78,56.79,56.64,56.66,381961.19559517567,40.7843,40.7915,40.6838,40.6981,381961.1956
2014-11-11 10:00:00,56.67,56.7,56.55,56.57,212585.2123754588,40.7053,40.7269,40.6191,40.6335,212585.2124
2014-11-11 10:10:00,56.57,56.6,56.5,56.57,478133.19349764026,40.6335,40.655,40.5832,40.6335,478133.1935
2014-11-11 10:20:00,56.58,56.89,56.57,56.89,398426.8484530677,40.6407,40.8633,40.6335,40.8633,398426.8485
2014-11-11 10:30:00,56.89,56.92,56.78,56.88,355951.7566858941,40.8633,40.8849,40.7843,40.8562,355951.7567
2014-11-11 10:40:00,56.88,56.88,56.8,56.83,294389.09281594126,40.8562,40.8562,40.7987,40.8203,294389.0928
2014-11-11 10:50:00,56.83,56.88,56.82,56.88,295752.4908232826,40.8203,40.8562,40.8131,40.8562,295752.4908
2014-11-11 11:00:00,56.88,56.97,56.83,56.97,227477.7136864185,40.8562,40.9208,40.8203,40.9208,227477.7137
2014-11-11 11:10:00,56.97,56.99,56.82,56.83,369166.2296801258,40.9208,40.9352,40.8131,40.8203,369166.2297
2014-11-11 11:20:00,56.82,56.82,56.67,56.7,364027.2679601468,40.8131,40.8131,40.7053,40.7269,364027.268
2014-11-11 11:30:00,56.7,56.84,56.7,56.78,171997.9024646041,40.7269,40.8274,40.7269,40.7843,171997.9025
2014-11-11 11:40:00,56.78,56.92,56.76,56.92,154693.2354483482,40.7843,40.8849,40.77,40.8849,154693.2354
2014-11-11 11:50:00,56.92,56.92,56.85,56.9,121342.42265338228,40.8849,40.8849,40.8346,40.8705,121342.4227
2014-11-11 12:00:00,56.9,56.9,56.7,56.7,146303.09386470896,40.8705,40.8705,40.7269,40.7269,146303.0939
2014-11-11 12:10:00,56.7,56.83,56.7,56.83,128998.42684845306,40.7269,40.8203,40.7269,40.8203,128998.4268
2014-11-11 12:20:00,56.83,56.83,56.76,56.78,168117.46198217096,40.8203,40.8203,40.77,40.7843,168117.462
2014-11-11 12:30:00,56.78,56.8,56.77,56.79,109491.34766649189,40.7843,40.7987,40.7772,40.7915,109491.3477
2014-11-11 12:40:00,56.79,56.84,56.78,56.83,133927.63502884112,40.7915,40.8274,40.7843,40.8203,133927.635
2014-11-11 12:50:00,56.84,56.86,56.8,56.81,113896.17199790246,40.8274,40.8418,40.7987,40.8059,113896.172
2014-11-11 13:00:00,56.8,56.81,56.69,56.71,202097.5353959098,40.7987,40.8059,40.7197,40.7341,202097.5354
2014-11-11 13:10:00,56.71,56.74,56.7,56.73,139171.47351861562,40.7341,40.7556,40.7269,40.7484,139171.4735
2014-11-11 13:20:00,56.74,56.76,56.7,56.74,127215.52176192972,40.7556,40.77,40.7269,40.7556,127215.5218
2014-11-11 13:30:00,56.74,56.75,56.7,56.72,136549.55427372837,40.7556,40.7628,40.7269,40.7412,136549.5543
2014-11-11 13:40:00,56.71,56.73,56.67,56.68,147981.1221814368,40.7341,40.7484,40.7053,40.7125,147981.1222
2014-11-11 13:50:00,56.68,56.68,56.62,56.64,191085.47456738327,40.7125,40.7125,40.6694,40.6838,191085.4746
2014-11-11 14:00:00,56.64,56.65,56.63,56.64,255060.3041426324,40.6838,40.691,40.6766,40.6838,255060.3041
2014-11-11 14:10:00,56.65,56.65,56.55,56.58,149868.90403775565,40.691,40.691,40.6191,40.6407,149868.904
2014-11-11 14:20:00,56.59,56.59,56.5,56.5,213424.2265338228,40.6479,40.6479,40.5832,40.5832,213424.2265
2014-11-11 14:30:00,56.5,56.52,56.48,56.48,144310.43523859463,40.5832,40.5976,40.5689,40.5689,144310.4352
2014-11-11 14:40:00,56.48,56.55,56.46,56.54,190351.3371788149,40.5689,40.6191,40.5545,40.6119,190351.3372
2014-11-11 14:50:00,56.54,56.61,56.54,56.54,184058.73099108547,40.6119,40.6622,40.6119,40.6119,184058.731
2014-11-11 15:00:00,56.54,56.58,56.48,56.57,251389.61719979023,40.6119,40.6407,40.5689,40.6335,251389.6172
2014-11-11 15:10:00,56.56,56.62,56.54,56.56,249292.0818038805,40.6263,40.6694,40.6119,40.6263,249292.0818
2014-11-11 15:20:00,56.57,56.62,56.56,56.6,208495.01835343472,40.6335,40.6694,40.6263,40.655,208495.0184
2014-11-11 15:30:00,56.6,56.64,56.57,56.64,309910.85474567383,40.655,40.6838,40.6335,40.6838,309910.8547
2014-11-11 15:40:00,56.64,56.72,56.63,56.68,723230.2045097011,40.6838,40.7412,40.6766,40.7125,723230.2045
2014-11-11 15:50:00,56.68,56.7,56.59,56.61,925222.8631358156,40.7125,40.7269,40.6479,40.6622,925222.8631
2014-11-12 09:30:00,56.52,56.6,56.35,56.6,248872.57472469847,40.5976,40.655,40.4755,40.655,248872.5747
2014-11-12 09:40:00,56.61,56.7,56.46,56.56,205453.5920293655,40.6622,40.7269,40.5545,40.6263,205453.592
2014-11-12 09:50:00,56.56,56.67,56.52,56.67,125852.12375458836,40.6263,40.7053,40.5976,40.7053,125852.1238
2014-11-12 10:00:00,56.65,56.78,56.64,56.68,164237.0214997378,40.691,40.7843,40.6838,40.7125,164237.0215
2014-11-12 10:10:00,56.67,56.68,56.57,56.61,132039.8531725223,40.7053,40.7125,40.6335,40.6622,132039.8532
2014-11-12 10:20:00,56.61,56.61,56.46,56.48,108127.9496591505,40.6622,40.6622,40.5545,40.5689,108127.9497
2014-11-12 10:30:00,56.48,56.51,56.4,56.44,178290.50865233352,40.5689,40.5904,40.5114,40.5401,178290.5087
2014-11-12 10:40:00,56.44,56.52,56.4,56.52,127215.52176192972,40.5401,40.5976,40.5114,40.5976,127215.5218
2014-11-12 10:50:00,56.52,56.58,56.47,56.47,124069.21866806502,40.5976,40.6407,40.5617,40.5617,124069.2187
2014-11-12 11:00:00,56.47,56.54,56.47,56.48,106030.41426324067,40.5617,40.6119,40.5617,40.5689,106030.4143
2014-11-12 11:10:00,56.47,56.48,56.41,56.46,112323.02045097011,40.5617,40.5689,40.5186,40.5545,112323.0205
2014-11-12 11:20:00,56.45,56.55,56.44,56.46,106554.79811221817,40.5473,40.6191,40.5401,40.5545,106554.7981
2014-11-12 11:30:00,56.45,56.59,56.45,56.52,131200.83901415835,40.5473,40.6479,40.5473,40.5976,131200.839
2014-11-12 11:40:00,56.51,56.58,56.5,56.52,145149.44939695855,40.5904,40.6407,40.5832,40.5976,145149.4494
2014-11-12 11:50:00,56.52,56.55,56.48,56.49,108652.33350812797,40.5976,40.6191,40.5689,40.576,108652.3335
2014-11-12 12:00:00,56.48,56.57,56.48,56.57,198636.60199265863,40.5689,40.6335,40.5689,40.6335,198636.602
2014-11-12 12:10:00,56.57,56.59,56.53,56.58,132564.23702149975,40.6335,40.6479,40.6048,40.6407,132564.237
2014-11-12 12:20:00,56.58,56.64,56.58,56.61,68379.65390665967,40.6407,40.6838,40.6407,40.6622,68379.6539
2014-11-12 12:30:00,56.61,56.61,56.5,56.5,111274.2527530152,40.6622,40.6622,40.5832,40.5832,111274.2528
2014-11-12 12:40:00,56.5,56.51,56.43,56.45,111169.37598321972,40.5832,40.5904,40.5329,40.5473,111169.376
2014-11-12 12:50:00,56.45,56.54,56.45,56.53,99318.30099632932,40.5473,40.6119,40.5473,40.6048,99318.301
2014-11-12 13:00:00,56.53,56.53,56.49,56.49,65443.10435238595,40.6048,40.6048,40.576,40.576,65443.1044
2014-11-12 13:10:00,56.49,56.5,56.43,56.44,66072.3649711589,40.576,40.5832,40.5329,40.5401,66072.365
2014-11-12 13:20:00,56.44,56.53,56.43,56.53,86733.08862087048,40.5401,40.6048,40.5329,40.6048,86733.0886
2014-11-12 13:30:00,56.53,56.54,56.49,56.5,72679.60146827478,40.6048,40.6119,40.576,40.5832,72679.6015
2014-11-12 13:40:00,56.5,56.56,56.49,56.51,166019.92658626114,40.5832,40.6263,40.576,40.5904,166019.9266
2014-11-12 13:50:00,56.5,56.5,56.42,56.43,92291.55742003146,40.5832,40.5832,40.5258,40.5329,92291.5574
2014-11-12 14:00:00,56.42,56.48,56.42,56.47,163188.2538017829,40.5258,40.5689,40.5258,40.5617,163188.2538
2014-11-12 14:10:00,56.47,56.49,56.41,56.44,125117.98636601992,40.5617,40.576,40.5186,40.5401,125117.9864
2014-11-12 14:20:00,56.44,56.49,56.42,56.49,89774.5149449397,40.5401,40.576,40.5258,40.576,89774.5149
2014-11-12 14:30:00,56.49,56.52,56.48,56.49,55060.304142632405,40.576,40.5976,40.5689,40.576,55060.3041
2014-11-12 14:40:00,56.48,56.49,56.4,56.43,105820.66072364972,40.5689,40.576,40.5114,40.5329,105820.6607
2014-11-12 14:50:00,56.41,56.47,56.37,56.47,81699.00367068694,40.5186,40.5617,40.4898,40.5617,81699.0037
2014-11-12 15:00:00,56.46,56.55,56.42,56.54,102359.72732039854,40.5545,40.6191,40.5258,40.6119,102359.7273
2014-11-12 15:10:00,56.54,56.58,56.51,56.58,93864.70896696382,40.6119,40.6407,40.5904,40.6407,93864.709
2014-11-12 15:20:00,56.58,56.59,56.5,56.59,130991.0854745674,40.6407,40.6479,40.5832,40.6479,130991.0855
2014-11-12 15:30:00,56.59,56.67,56.58,56.61,210487.67697954905,40.6479,40.7053,40.6407,40.6622,210487.677
2014-11-12 15:40:00,56.62,56.7,56.6,56.63,200000.0,40.6694,40.7269,40.655,40.6766,200000.0
2014-11-12 15:50:00,56.63,56.64,56.54,56.55,524908.232826429,40.6766,40.6838,40.6119,40.6191,524908.2328
2014-11-13 09:30:00,56.73,56.95,56.73,56.81,271525.9570005244,40.7484,40.9064,40.7484,40.8059,271525.957
2014-11-13 09:40:00,56.81,57.03,56.8,57.02,120503.40849501836,40.8059,40.9639,40.7987,40.9567,120503.4085
2014-11-13 09:50:00,57.03,57.16,57.0,57.14,170529.62768746723,40.9639,41.0573,40.9424,41.0429,170529.6277
2014-11-13 10:00:00,57.15,57.16,57.03,57.08,111064.49921342423,41.0501,41.0573,40.9639,40.9998,111064.4992
2014-11-13 10:10:00,57.08,57.11,56.99,57.0,139905.61090718405,40.9998,41.0214,40.9352,40.9424,139905.6109
2014-11-13 10:20:00,56.99,57.05,56.98,57.02,148925.0131095962,40.9352,40.9783,40.928,40.9567,148925.0131
2014-11-13 10:30:00,57.02,57.1,57.02,57.08,173046.670162559,40.9567,41.0142,40.9567,40.9998,173046.6702
2014-11-13 10:40:00,57.08,57.13,57.08,57.13,223387.51966439435,40.9998,41.0357,40.9998,41.0357,223387.5197
2014-11-13 10:50:00,57.12,57.13,57.07,57.07,76874.67226009439,41.0286,41.0357,40.9926,40.9926,76874.6723
2014-11-13 11:00:00,57.07,57.09,56.98,56.98,102569.48085998952,40.9926,41.007,40.928,40.928,102569.4809
2014-11-13 11:10:00,56.99,57.03,56.89,56.92,199685.3696906136,40.9352,40.9639,40.8633,40.8849,199685.3697
2014-11-13 11:20:00,56.92,57.02,56.91,56.98,95437.86051389616,40.8849,40.9567,40.8777,40.928,95437.8605
2014-11-13 11:30:00,56.98,56.98,56.9,56.91,158888.30624016782,40.928,40.928,40.8705,40.8777,158888.3062
2014-11-13 11:40:00,56.9,57.0,56.9,56.94,119244.88725747248,40.8705,40.9424,40.8705,40.8993,119244.8873
2014-11-13 11:50:00,56.94,56.96,56.91,56.91,100996.32931305715,40.8993,40.9136,40.8777,40.8777,100996.3293
2014-11-13 12:00:00,56.91,56.95,56.89,56.92,145359.20293654955,40.8777,40.9064,40.8633,40.8849,145359.2029
2014-11-13 12:10:00,56.93,56.94,56.84,56.89,116622.96801258522,40.8921,40.8993,40.8274,40.8633,116622.968
2014-11-13 12:20:00,56.89,56.91,56.86,56.89,50340.84950183534,40.8633,40.8777,40.8418,40.8633,50340.8495
2014-11-13 12:30:00,56.9,56.9,56.8,56.8,110120.6082852648,40.8705,40.8705,40.7987,40.7987,110120.6083
2014-11-13 12:40:00,56.8,56.83,56.72,56.73,93445.20188778186,40.7987,40.8203,40.7412,40.7484,93445.2019
2014-11-13 12:50:00,56.73,56.76,56.7,56.7,80859.98951232302,40.7484,40.77,40.7269,40.7269,80859.9895
2014-11-13 13:00:00,56.7,56.74,56.66,56.69,101101.20608285264,40.7269,40.7556,40.6981,40.7197,101101.2061
2014-11-13 13:10:00,56.69,56.69,56.63,56.65,56109.07184058731,40.7197,40.7197,40.6766,40.691,56109.0718
2014-11-13 13:20:00,56.65,56.65,56.51,56.51,251284.7404299948,40.691,40.691,40.5904,40.5904,251284.7404
2014-11-13 13:30:00,56.51,56.52,56.43,56.48,177346.6177241741,40.5904,40.5976,40.5329,40.5689,177346.6177
2014-11-13 13:40:00,56.48,56.59,56.48,56.59,51914.0010487677,40.5689,40.6479,40.5689,40.6479,51914.001
2014-11-13 13:50:00,56.59,56.65,56.58,56.6,42370.21499737808,40.6479,40.691,40.6407,40.655,42370.215
2014-11-13 14:00:00,56.6,56.65,56.59,56.61,98059.77975878344,40.655,40.691,40.6479,40.6622,98059.7798
2014-11-13 14:10:00,56.61,56.61,56.47,56.55,66386.99528054536,40.6622,40.6622,40.5617,40.6191,66386.9953
2014-11-13 14:20:00,56.55,56.57,56.48,56.54,54850.55060304143,40.6191,40.6335,40.5689,40.6119,54850.5506
2014-11-13 14:30:00,56.54,56.6,56.53,56.58,62401.67802831673,40.6119,40.655,40.6048,40.6407,62401.678
2014-11-13 14:40:00,56.59,56.7,56.59,56.64,81174.6198217095,40.6479,40.7269,40.6479,40.6838,81174.6198
2014-11-13 14:50:00,56.64,56.65,56.59,56.6,55584.68799160986,40.6838,40.691,40.6479,40.655,55584.688
2014-11-13 15:00:00,56.61,56.72,56.59,56.68,94493.96958573676,40.6622,40.7412,40.6479,40.7125,94493.9696
2014-11-13 15:10:00,56.68,56.69,56.64,56.66,73203.98531725223,40.7125,40.7197,40.6838,40.6981,73203.9853
2014-11-13 15:20:00,56.66,56.7,56.59,56.6,93445.20188778186,40.6981,40.7269,40.6479,40.655,93445.2019
2014-11-13 15:30:00,56.59,56.69,56.58,56.67,299423.17776612483,40.6479,40.7197,40.6407,40.7053,299423.1778
2014-11-13 15:40:00,56.67,56.77,56.67,56.74,414997.3780807551,40.7053,40.7772,40.7053,40.7556,414997.3781
2014-11-13 15:50:00,56.74,56.82,56.74,56.79,735291.0330361825,40.7556,40.8131,40.7556,40.7915,735291.033
2014-11-14 09:30:00,56.48,56.78,56.48,56.61,240167.8028316728,40.5689,40.7843,40.5689,40.6622,240167.8028
2014-11-14 09:40:00,56.61,56.66,56.49,56.58,138647.08966963817,40.6622,40.6981,40.576,40.6407,138647.0897
2014-11-14 09:50:00,56.57,56.62,56.54,56.6,82013.63398007341,40.6335,40.6694,40.6119,40.655,82013.634
2014-11-14 10:00:00,56.6,56.66,56.49,56.49,107393.81227058209,40.655,40.6981,40.576,40.576,107393.8123
2014-11-14 10:10:00,56.49,56.54,56.38,56.4,129627.68746722602,40.576,40.6119,40.497,40.5114,129627.6875
2014-11-14 10:20:00,56.41,56.41,56.19,56.31,248243.3141059256,40.5186,40.5186,40.3605,40.4467,248243.3141
2014-11-14 10:30:00,56.31,56.36,56.15,56.18,159832.19716832723,40.4467,40.4827,40.3318,40.3534,159832.1972
2014-11-14 10:40:00,56.18,56.22,56.13,56.18,226743.57629785003,40.3534,40.3821,40.3175,40.3534,226743.5763
2014-11-14 10:50:00,56.18,56.26,56.1,56.16,277503.9328788673,40.3534,40.4108,40.2959,40.339,277503.9329
2014-11-14 11:00:00,56.16,56.18,56.11,56.15,267960.1468274777,40.339,40.3534,40.3031,40.3318,267960.1468
2014-11-14 11:10:00,56.16,56.24,56.13,56.13,153539.5909805978,40.339,40.3965,40.3175,40.3175,153539.591
2014-11-14 11:20:00,56.13,56.24,56.11,56.21,168746.7226009439,40.3175,40.3965,40.3031,40.3749,168746.7226
2014-11-14 11:30:00,56.21,56.3,56.18,56.21,100681.69900367068,40.3749,40.4396,40.3534,40.3749,100681.699
2014-11-14 11:40:00,56.21,56.27,56.18,56.22,111484.0062926062,40.3749,40.418,40.3534,40.3821,111484.0063
2014-11-14 11:50:00,56.22,56.25,56.2,56.2,78762.45411641321,40.3821,40.4036,40.3677,40.3677,78762.4541
2014-11-14 12:00:00,56.21,56.23,56.19,56.22,77503.93287886733,40.3749,40.3893,40.3605,40.3821,77503.9329
2014-11-14 12:10:00,56.22,56.22,56.05,56.05,89984.26848453068,40.3821,40.3821,40.26,40.26,89984.2685
2014-11-14 12:20:00,56.05,56.1,56.04,56.1,115993.70739381228,40.26,40.2959,40.2528,40.2959,115993.7074
2014-11-14 12:30:00,56.1,56.17,56.08,56.17,142842.1604614578,40.2959,40.3462,40.2815,40.3462,142842.1605
2014-11-14 12:40:00,56.17,56.2,56.13,56.2,90089.14525432615,40.3462,40.3677,40.3175,40.3677,90089.1453
2014-11-14 12:50:00,56.2,56.29,56.2,56.22,76035.65810173047,40.3677,40.4324,40.3677,40.3821,76035.6581
2014-11-14 13:00:00,56.21,56.26,56.18,56.26,118825.3801782905,40.3749,40.4108,40.3534,40.4108,118825.3802
2014-11-14 13:10:00,56.27,56.28,56.21,56.23,71945.46407970635,40.418,40.4252,40.3749,40.3893,71945.4641
2014-11-14 13:20:00,56.24,56.29,56.21,56.26,133508.12794965916,40.3965,40.4324,40.3749,40.4108,133508.1279
2014-11-14 13:30:00,56.26,56.3,56.21,56.3,112427.8972207656,40.4108,40.4396,40.3749,40.4396,112427.8972
2014-11-14 13:40:00,56.31,56.35,56.29,56.31,210487.67697954905,40.4467,40.4755,40.4324,40.4467,210487.677
2014-11-14 13:50:00,56.32,56.36,56.24,56.24,114735.18615626638,40.4539,40.4827,40.3965,40.3965,114735.1862
2014-11-14 14:00:00,56.24,56.28,56.19,56.26,92815.94126900892,40.3965,40.4252,40.3605,40.4108,92815.9413
2014-11-14 14:10:00,56.25,56.28,56.17,56.18,64708.96696381752,40.4036,40.4252,40.3462,40.3534,64708.967
2014-11-14 14:20:00,56.19,56.24,56.16,56.21,96696.38175144204,40.3605,40.3965,40.339,40.3749,96696.3818
2014-11-14 14:30:00,56.22,56.24,56.16,56.19,94389.09281594129,40.3821,40.3965,40.339,40.3605,94389.0928
2014-11-14 14:40:00,56.19,56.22,56.17,56.2,117881.4892501311,40.3605,40.3821,40.3462,40.3677,117881.4893
2014-11-14 14:50:00,56.2,56.23,56.14,56.15,148925.0131095962,40.3677,40.3893,40.3246,40.3318,148925.0131
2014-11-14 15:00:00,56.15,56.25,56.14,56.21,158993.1830099633,40.3318,40.4036,40.3246,40.3749,158993.183
2014-11-14 15:10:00,56.2,56.25,56.18,56.2,143366.54431043525,40.3677,40.4036,40.3534,40.3677,143366.5443
2014-11-14 15:20:00,56.21,56.26,56.19,56.25,111693.75983219716,40.3749,40.4108,40.3605,40.4036,111693.7598
2014-11-14 15:30:00,56.26,56.3,56.24,56.28,222443.6287362349,40.4108,40.4396,40.3965,40.4252,222443.6287
2014-11-14 15:40:00,56.29,56.32,56.24,56.28,242894.5988463556,40.4324,40.4539,40.3965,40.4252,242894.5988
2014-11-14 15:50:00,56.28,56.33,56.27,56.32,730991.0854745674,40.4252,40.4611,40.418,40.4539,730991.0855
2014-11-17 09:30:00,56.93,57.01,56.32,56.94,735291.0330361825,40.8921,40.9495,40.4539,40.8993,735291.033
2014-11-17 09:40:00,56.92,57.11,56.82,57.05,358783.4294703723,40.8849,41.0214,40.8131,40.9783,358783.4295
2014-11-17 09:50:00,57.06,57.07,56.88,57.0,242789.72207656005,40.9855,40.9926,40.8562,40.9424,242789.7221
2014-11-17 10:00:00,56.99,57.03,56.91,56.95,174200.31463030938,40.9352,40.9639,40.8777,40.9064,174200.3146
2014-11-17 10:10:00,56.94,57.08,56.93,57.08,155217.61929732564,40.8993,40.9998,40.8921,40.9998,155217.6193
2014-11-17 10:20:00,57.07,57.08,56.93,56.94,192553.74934452013,40.9926,40.9998,40.8921,40.8993,192553.7493
2014-11-17 10:30:00,56.94,57.02,56.94,57.01,203251.1798636602,40.8993,40.9567,40.8993,40.9495,203251.1799
2014-11-17 10:40:00,57.01,57.02,56.93,56.96,131305.71578395384,40.9495,40.9567,40.8921,40.9136,131305.7158
2014-11-17 10:50:00,56.97,56.97,56.93,56.97,138332.4593602517,40.9208,40.9208,40.8921,40.9208,138332.4594
2014-11-17 11:00:00,56.96,56.97,56.92,56.94,201258.52123754588,40.9136,40.9208,40.8849,40.8993,201258.5212
2014-11-17 11:10:00,56.94,56.95,56.88,56.9,223597.27320398533,40.8993,40.9064,40.8562,40.8705,223597.2732
2014-11-17 11:20:00,56.89,56.9,56.68,56.69,278238.07026743575,40.8633,40.8705,40.7125,40.7197,278238.0703
2014-11-17 11:30:00,56.68,56.8,56.63,56.72,516727.8447823808,40.7125,40.7987,40.6766,40.7412,516727.8448
2014-11-17 11:40:00,56.73,56.89,56.64,56.88,191400.1048767698,40.7484,40.8633,40.6838,40.8562,191400.1049
2014-11-17 11:50:00,56.89,56.89,56.79,56.83,138122.70582066072,40.8633,40.8633,40.7915,40.8203,138122.7058
2014-11-17 12:00:00,56.84,56.84,56.71,56.72,104352.38594651283,40.8274,40.8274,40.7341,40.7412,104352.3859
2014-11-17 12:10:00,56.72,56.81,56.7,56.78,132983.7441006817,40.7412,40.8059,40.7269,40.7843,132983.7441
2014-11-17 12:20:00,56.78,56.87,56.77,56.81,107813.31934976405,40.7843,40.849,40.7772,40.8059,107813.3193
2014-11-17 12:30:00,56.8,56.86,56.78,56.83,82747.77136864184,40.7987,40.8418,40.7843,40.8203,82747.7714
2014-11-17 12:40:00,56.83,56.9,56.83,56.84,106449.92134242263,40.8203,40.8705,40.8203,40.8274,106449.9213
2014-11-17 12:50:00,56.85,56.9,56.83,56.89,84320.9229155742,40.8346,40.8705,40.8203,40.8633,84320.9229
2014-11-17 13:00:00,56.88,56.91,56.83,56.83,154588.3586785527,40.8562,40.8777,40.8203,40.8203,154588.3587
2014-11-17 13:10:00,56.84,56.9,56.83,56.85,118510.74986890404,40.8274,40.8705,40.8203,40.8346,118510.7499
2014-11-17 13:20:00,56.85,56.94,56.81,56.94,117461.98217094914,40.8346,40.8993,40.8059,40.8993,117461.9822
2014-11-17 13:30:00,56.94,56.96,56.89,56.89,130676.45516518092,40.8993,40.9136,40.8633,40.8633,130676.4552
2014-11-17 13:40:00,56.9,56.9,56.8,56.83,101520.7131620346,40.8705,40.8705,40.7987,40.8203,101520.7132
2014-11-17 13:50:00,56.83,56.85,56.78,56.8,105715.78395385422,40.8203,40.8346,40.7843,40.7987,105715.784
2014-11-17 14:00:00,56.8,56.81,56.76,56.78,62401.67802831673,40.7987,40.8059,40.77,40.7843,62401.678
2014-11-17 14:10:00,56.79,56.83,56.78,56.8,92606.18772941791,40.7915,40.8203,40.7843,40.7987,92606.1877
2014-11-17 14:20:00,56.8,56.81,56.77,56.78,75721.027792344,40.7987,40.8059,40.7772,40.7843,75721.0278
2014-11-17 14:30:00,56.78,56.79,56.73,56.76,106764.55165180912,40.7843,40.7915,40.7484,40.77,106764.5517
2014-11-17 14:40:00,56.76,56.77,56.7,56.72,91242.78972207656,40.77,40.7772,40.7269,40.7412,91242.7897
2014-11-17 14:50:00,56.73,56.81,56.72,56.77,118720.50340849502,40.7484,40.8059,40.7412,40.7772,118720.5034
2014-11-17 15:00:00,56.77,56.79,56.73,56.77,136444.67750393288,40.7772,40.7915,40.7484,40.7772,136444.6775
2014-11-17 15:10:00,56.76,56.77,56.7,56.7,122181.4368117462,40.77,40.7772,40.7269,40.7269,122181.4368
2014-11-17 15:20:00,56.7,56.74,56.69,56.73,126691.13791295228,40.7269,40.7556,40.7197,40.7484,126691.1379
2014-11-17 15:30:00,56.72,56.75,56.68,56.7,219507.0791819612,40.7412,40.7628,40.7125,40.7269,219507.0792
2014-11-17 15:40:00,56.69,56.7,56.56,56.62,481908.757210278,40.7197,40.7269,40.6263,40.6694,481908.7572
2014-11-17 15:50:00,56.62,56.71,56.57,56.69,653277.3990561091,40.6694,40.7341,40.6335,40.7197,653277.3991
2014-11-18 09:30:00,56.72,56.74,56.4,56.68,508337.7031987415,40.7412,40.7556,40.5114,40.7125,508337.7032
2014-11-18 09:40:00,56.67,56.92,56.67,56.91,152910.33036182486,40.7053,40.8849,40.7053,40.8777,152910.3304
2014-11-18 09:50:00,56.91,56.97,56.83,56.96,292186.680650236,40.8777,40.9208,40.8203,40.9136,292186.6807
2014-11-18 10:00:00,56.96,56.97,56.87,56.88,244362.8736234924,40.9136,40.9208,40.849,40.8562,244362.8736
2014-11-18 10:10:00,56.87,56.92,56.82,56.82,86103.82800209754,40.849,40.8849,40.8131,40.8131,86103.828
2014-11-18 10:20:00,56.82,56.97,56.78,56.94,157000.52438384897,40.8131,40.9208,40.7843,40.8993,157000.5244
2014-11-18 10:30:00,56.94,57.02,56.91,56.96,240167.8028316728,40.8993,40.9567,40.8777,40.9136,240167.8028
2014-11-18 10:40:00,56.97,56.97,56.89,56.92,113791.29522810696,40.9208,40.9208,40.8633,40.8849,113791.2952
2014-11-18 10:50:00,56.91,57.06,56.91,56.99,102149.97378080756,40.8777,40.9855,40.8777,40.9352,102149.9738
2014-11-18 11:00:00,56.98,57.09,56.96,57.09,72889.35500786576,40.928,41.007,40.9136,41.007,72889.355
2014-11-18 11:10:00,57.08,57.11,57.05,57.06,71630.83377031988,40.9998,41.0214,40.9783,40.9855,71630.8338
2014-11-18 11:20:00,57.07,57.11,57.05,57.11,89459.88463555323,40.9926,41.0214,40.9783,41.0214,89459.8846
2014-11-18 11:30:00,57.11,57.29,57.1,57.28,436287.3623492397,41.0214,41.1507,41.0142,41.1435,436287.3623
2014-11-18 11:40:00,57.28,57.33,57.21,57.25,269428.4216046146,41.1435,41.1794,41.0932,41.1219,269428.4216
2014-11-18 11:50:00,57.26,57.31,57.21,57.31,148505.50603041425,41.1291,41.165,41.0932,41.165,148505.506
2014-11-18 12:00:00,57.3,57.31,57.21,57.31,80335.60566334557,41.1578,41.165,41.0932,41.165,80335.6057
2014-11-18 12:10:00,57.31,57.32,57.15,57.17,199370.73938122703,41.165,41.1722,41.0501,41.0645,199370.7394
2014-11-18 12:20:00,57.18,57.18,57.06,57.07,59045.62139486104,41.0717,41.0717,40.9855,40.9926,59045.6214
2014-11-18 12:30:00,57.07,57.13,57.06,57.08,75616.15102254851,40.9926,41.0357,40.9855,40.9998,75616.151
2014-11-18 12:40:00,57.07,57.13,57.07,57.13,46984.792868379656,40.9926,41.0357,40.9926,41.0357,46984.7929
2014-11-18 12:50:00,57.12,57.14,57.09,57.12,36182.48557944416,41.0286,41.0429,41.007,41.0286,36182.4856
2014-11-18 13:00:00,57.12,57.19,57.11,57.15,47509.17671735711,41.0286,41.0788,41.0214,41.0501,47509.1767
2014-11-18 13:10:00,57.16,57.2,57.14,57.19,65443.10435238595,41.0573,41.086,41.0429,41.0788,65443.1044
2014-11-18 13:20:00,57.18,57.21,57.16,57.19,97430.5191400105,41.0717,41.0932,41.0573,41.0788,97430.5191
2014-11-18 13:30:00,57.2,57.2,57.07,57.07,63240.69218668065,41.086,41.086,40.9926,40.9926,63240.6922
2014-11-18 13:40:00,57.07,57.12,57.03,57.11,69847.92868379653,40.9926,41.0286,40.9639,41.0214,69847.9287
2014-11-18 13:50:00,57.11,57.11,57.04,57.05,65652.85789197692,41.0214,41.0214,40.9711,40.9783,65652.8579
2014-11-18 14:00:00,57.06,57.13,57.05,57.11,99213.42422653384,40.9855,41.0357,40.9783,41.0214,99213.4242
2014-11-18 14:10:00,57.11,57.15,57.11,57.11,71735.71054011537,41.0214,41.0501,41.0214,41.0214,71735.7105
2014-11-18 14:20:00,57.11,57.12,57.07,57.08,54221.289984268486,41.0214,41.0286,40.9926,40.9998,54221.29
2014-11-18 14:30:00,57.09,57.13,57.06,57.07,106869.42842160462,41.007,41.0357,40.9855,40.9926,106869.4284
2014-11-18 14:40:00,57.08,57.13,57.04,57.09,70896.69638175145,40.9998,41.0357,40.9711,41.007,70896.6964
2014-11-18 14:50:00,57.09,57.1,57.04,57.06,113371.788148925,41.007,41.0142,40.9711,40.9855,113371.7881
2014-11-18 15:00:00,57.06,57.17,57.05,57.16,90718.40587309912,40.9855,41.0645,40.9783,41.0573,90718.4059
2014-11-18 15:10:00,57.16,57.18,57.13,57.13,77608.80964866282,41.0573,41.0717,41.0357,41.0357,77608.8096
2014-11-18 15:20:00,57.14,57.14,57.09,57.12,118930.256948086,41.0429,41.0429,41.007,41.0286,118930.2569
2014-11-18 15:30:00,57.12,57.22,57.11,57.2,258416.3607760881,41.0286,41.1004,41.0214,41.086,258416.3608
2014-11-18 15:40:00,57.21,57.21,57.14,57.14,334032.5117986366,41.0932,41.0932,41.0429,41.0429,334032.5118
2014-11-18 15:50:00,57.14,57.18,57.11,57.12,914840.062926062,41.0429,41.0717,41.0214,41.0286,914840.0629
2014-11-19 09:30:00,56.86,56.91,56.62,56.83,300052.4383848978,40.8418,40.8777,40.6694,40.8203,300052.4384
2014-11-19 09:40:00,56.83,56.89,56.68,56.75,153120.08390141584,40.8203,40.8633,40.7125,40.7628,153120.0839
2014-11-19 09:50:00,56.75,56.8,56.57,56.62,280650.235972732,40.7628,40.7987,40.6335,40.6694,280650.236
2014-11-19 10:00:00,56.63,56.64,56.46,56.47,238070.26743576297,40.6766,40.6838,40.5545,40.5617,238070.2674
2014-11-19 10:10:00,56.47,56.5,56.38,56.48,277399.0561090718,40.5617,40.5832,40.497,40.5689,277399.0561
2014-11-19 10:20:00,56.48,56.58,56.47,56.57,116413.21447299424,40.5689,40.6407,40.5617,40.6335,116413.2145
2014-11-19 10:30:00,56.56,56.69,56.55,56.57,113266.91137912952,40.6263,40.7197,40.6191,40.6335,113266.9114
2014-11-19 10:40:00,56.56,56.65,56.56,56.56,106554.79811221817,40.6263,40.691,40.6263,40.6263,106554.7981
2014-11-19 10:50:00,56.56,56.58,56.5,56.56,129627.68746722602,40.6263,40.6407,40.5832,40.6263,129627.6875
2014-11-19 11:00:00,56.55,56.63,56.48,56.63,182695.3329837441,40.6191,40.6766,40.5689,40.6766,182695.333
2014-11-19 11:10:00,56.63,56.67,56.62,56.66,109701.10120608284,40.6766,40.7053,40.6694,40.6981,109701.1012
2014-11-19 11:20:00,56.65,56.74,56.64,56.71,128474.0429994756,40.691,40.7556,40.6838,40.7341,128474.043
2014-11-19 11:30:00,56.71,56.74,56.7,56.72,131830.09963293132,40.7341,40.7556,40.7269,40.7412,131830.0996
2014-11-19 11:40:00,56.72,56.76,56.68,56.69,120188.77818563188,40.7412,40.77,40.7125,40.7197,120188.7782
2014-11-19 11:50:00,56.7,56.75,56.7,56.73,124383.84897745147,40.7269,40.7628,40.7269,40.7484,124383.849
2014-11-19 12:00:00,56.73,56.74,56.7,56.72,77713.68641845831,40.7484,40.7556,40.7269,40.7412,77713.6864
2014-11-19 12:10:00,56.72,56.73,56.69,56.71,61457.78710015732,40.7412,40.7484,40.7197,40.7341,61457.7871
2014-11-19 12:20:00,56.71,56.74,56.7,56.71,83377.03198741478,40.7341,40.7556,40.7269,40.7341,83377.032
2014-11-19 12:30:00,56.71,56.75,56.68,56.71,84425.7996853697,40.7341,40.7628,40.7125,40.7341,84425.7997
2014-11-19 12:40:00,56.7,56.79,56.7,56.78,104667.01625589932,40.7269,40.7915,40.7269,40.7843,104667.0163
2014-11-19 12:50:00,56.78,56.8,56.74,56.8,96067.12113266913,40.7843,40.7987,40.7556,40.7987,96067.1211
2014-11-19 13:00:00,56.8,56.83,56.75,56.76,63660.19926586261,40.7987,40.8203,40.7628,40.77,63660.1993
2014-11-19 13:10:00,56.76,56.78,56.73,56.75,37650.76035658102,40.77,40.7843,40.7484,40.7628,37650.7604
2014-11-19 13:20:00,56.76,56.83,56.75,56.78,96591.50498164656,40.77,40.8203,40.7628,40.7843,96591.505
2014-11-19 13:30:00,56.79,56.81,56.73,56.76,58730.99108547457,40.7915,40.8059,40.7484,40.77,58730.9911
2014-11-19 13:40:00,56.77,56.8,56.75,56.76,94179.33927635028,40.7772,40.7987,40.7628,40.77,94179.3393
2014-11-19 13:50:00,56.75,56.8,56.74,56.74,52438.38489774515,40.7628,40.7987,40.7556,40.7556,52438.3849
2014-11-19 14:00:00,56.74,56.95,56.7,56.87,231358.1541688516,40.7556,40.9064,40.7269,40.849,231358.1542
2014-11-19 14:10:00,56.88,56.93,56.85,56.87,118615.62663869953,40.8562,40.8921,40.8346,40.849,118615.6266
2014-11-19 14:20:00,56.87,56.87,56.7,56.72,118825.3801782905,40.849,40.849,40.7269,40.7412,118825.3802
2014-11-19 14:30:00,56.73,56.79,56.64,56.7,114105.92553749344,40.7484,40.7915,40.6838,40.7269,114105.9255
2014-11-19 14:40:00,56.7,56.74,56.67,56.72,132983.7441006817,40.7269,40.7556,40.7053,40.7412,132983.7441
2014-11-19 14:50:00,56.72,56.84,56.71,56.81,109910.85474567385,40.7412,40.8274,40.7341,40.8059,109910.8547
2014-11-19 15:00:00,56.81,56.85,56.78,56.78,111903.51337178815,40.8059,40.8346,40.7843,40.7843,111903.5134
2014-11-19 15:10:00,56.78,56.92,56.78,56.88,178710.01573151548,40.7843,40.8849,40.7843,40.8562,178710.0157
2014-11-19 15:20:00,56.88,56.95,56.88,56.89,249711.5888830624,40.8562,40.9064,40.8562,40.8633,249711.5889
2014-11-19 15:30:00,56.89,56.9,56.78,56.83,236182.48557944407,40.8633,40.8705,40.7843,40.8203,236182.4856
2014-11-19 15:40:00,56.83,56.89,56.77,56.82,254640.79706345045,40.8203,40.8633,40.7772,40.8131,254640.7971
2014-11-19 15:50:00,56.83,56.94,56.82,56.87,546722.600943891,40.8203,40.8993,40.8131,40.849,546722.6009
2014-11-20 09:30:00,56.46,56.49,56.34,56.42,344415.31200839014,40.5545,40.576,40.4683,40.5258,344415.312
2014-11-20 09:40:00,56.43,56.44,56.16,56.19,232302.04509701105,40.5329,40.5401,40.339,40.3605,232302.0451
2014-11-20 09:50:00,56.19,56.28,56.12,56.14,321552.1761929733,40.3605,40.4252,40.3103,40.3246,321552.1762
2014-11-20 10:00:00,56.13,56.41,56.13,56.34,206082.85264813845,40.3175,40.5186,40.3175,40.4683,206082.8526
2014-11-20 10:10:00,56.34,56.36,56.27,56.29,116203.46093340326,40.4683,40.4827,40.418,40.4324,116203.4609
2014-11-20 10:20:00,56.29,56.39,56.29,56.33,118930.256948086,40.4324,40.5042,40.4324,40.4611,118930.2569
2014-11-20 10:30:00,56.33,56.46,56.3,56.42,195804.9292081804,40.4611,40.5545,40.4396,40.5258,195804.9292
2014-11-20 10:40:00,56.42,56.44,56.36,56.42,241740.95437860515,40.5258,40.5401,40.4827,40.5258,241740.9544
2014-11-20 10:50:00,56.42,56.48,56.4,56.48,119559.51756685894,40.5258,40.5689,40.5114,40.5689,119559.5176
2014-11-20 11:00:00,56.48,56.49,56.43,56.44,150812.79496591506,40.5689,40.576,40.5329,40.5401,150812.795
2014-11-20 11:10:00,56.45,56.6,56.45,56.58,118300.99632931306,40.5473,40.655,40.5473,40.6407,118300.9963
2014-11-20 11:20:00,56.58,56.6,56.53,56.56,108966.96381751442,40.6407,40.655,40.6048,40.6263,108966.9638
2014-11-20 11:30:00,56.56,56.58,56.47,56.49,186156.2663869953,40.6263,40.6407,40.5617,40.576,186156.2664
2014-11-20 11:40:00,56.49,56.5,56.48,56.49,73938.12270582066,40.576,40.5832,40.5689,40.576,73938.1227
2014-11-20 11:50:00,56.49,56.5,56.47,56.48,59779.75878342947,40.576,40.5832,40.5617,40.5689,59779.7588
2014-11-20 12:00:00,56.48,56.49,56.36,56.41,116832.7215521762,40.5689,40.576,40.4827,40.5186,116832.7216
2014-11-20 12:10:00,56.42,56.5,56.41,56.49,86523.3350812795,40.5258,40.5832,40.5186,40.576,86523.3351
2014-11-20 12:20:00,56.49,56.51,56.47,56.49,59884.63555322496,40.576,40.5904,40.5617,40.576,59884.6356
2014-11-20 12:30:00,56.49,56.53,56.49,56.5,67750.39328788673,40.576,40.6048,40.576,40.5832,67750.3933
2014-11-20 12:40:00,56.5,56.51,56.48,56.49,70057.68222338751,40.5832,40.5904,40.5689,40.576,70057.6822
2014-11-20 12:50:00,56.5,56.51,56.49,56.5,64184.58311484006,40.5832,40.5904,40.576,40.5832,64184.5831
2014-11-20 13:00:00,56.49,56.55,56.49,56.5,84111.16937598323,40.576,40.6191,40.576,40.5832,84111.1694
2014-11-20 13:10:00,56.5,56.51,56.45,56.49,116203.46093340326,40.5832,40.5904,40.5473,40.576,116203.4609
2014-11-20 13:20:00,56.5,56.51,56.44,56.5,76874.67226009439,40.5832,40.5904,40.5401,40.5832,76874.6723
2014-11-20 13:30:00,56.5,56.54,56.49,56.5,38699.52805453592,40.5832,40.6119,40.576,40.5832,38699.5281
2014-11-20 13:40:00,56.5,56.52,56.49,56.51,50865.23335081279,40.5832,40.5976,40.576,40.5904,50865.2334
2014-11-20 13:50:00,56.52,56.54,56.49,56.53,52333.50812794966,40.5976,40.6119,40.576,40.6048,52333.5081
2014-11-20 14:00:00,56.53,56.58,56.49,56.49,129732.5642370215,40.6048,40.6407,40.576,40.576,129732.5642
2014-11-20 14:10:00,56.5,56.58,56.49,56.53,115679.0770844258,40.5832,40.6407,40.576,40.6048,115679.0771
2014-11-20 14:20:00,56.53,56.56,56.49,56.49,136654.43104352386,40.6048,40.6263,40.576,40.576,136654.431
2014-11-20 14:30:00,56.49,56.51,56.45,56.46,104247.50917671736,40.576,40.5904,40.5473,40.5545,104247.5092
2014-11-20 14:40:00,56.46,56.47,56.4,56.45,106659.67488201364,40.5545,40.5617,40.5114,40.5473,106659.6749
2014-11-20 14:50:00,56.45,56.53,56.45,56.48,130886.2087047719,40.5473,40.6048,40.5473,40.5689,130886.2087
2014-11-20 15:00:00,56.48,56.49,56.42,56.47,140849.5018353435,40.5689,40.576,40.5258,40.5617,140849.5018
2014-11-20 15:10:00,56.48,56.48,56.43,56.47,107184.05873099108,40.5689,40.5689,40.5329,40.5617,107184.0587
2014-11-20 15:20:00,56.46,56.56,56.41,56.56,231567.9077084426,40.5545,40.6263,40.5186,40.6263,231567.9077
2014-11-20 15:30:00,56.56,56.57,56.48,56.57,250131.0959622444,40.6263,40.6335,40.5689,40.6335,250131.096
2014-11-20 15:40:00,56.56,56.62,56.54,56.58,284216.04614577873,40.6263,40.6694,40.6119,40.6407,284216.0461
2014-11-20 15:50:00,56.58,56.64,56.54,56.61,650445.7262716308,40.6407,40.6838,40.6119,40.6622,650445.7263
2014-11-21 09:30:00,57.15,57.23,56.72,56.96,1308127.9496591506,41.0501,41.1076,40.7412,40.9136,1308127.9497
2014-11-21 09:40:00,56.97,56.98,56.73,56.94,189722.07656004195,40.9208,40.928,40.7484,40.8993,189722.0766
2014-11-21 09:50:00,56.94,57.04,56.92,56.99,244048.243314106,40.8993,40.9711,40.8849,40.9352,244048.2433
2014-11-21 10:00:00,56.98,57.0,56.82,56.83,206082.85264813845,40.928,40.9424,40.8131,40.8203,206082.8526
2014-11-21 10:10:00,56.82,56.92,56.75,56.9,119874.1478762454,40.8131,40.8849,40.7628,40.8705,119874.1479
2014-11-21 10:20:00,56.9,57.01,56.9,57.01,384792.8683796539,40.8705,40.9495,40.8705,40.9495,384792.8684
2014-11-21 10:30:00,57.0,57.08,56.95,57.06,127844.78238070269,40.9424,40.9998,40.9064,40.9855,127844.7824
2014-11-21 10:40:00,57.07,57.11,56.99,56.99,172836.916622968,40.9926,41.0214,40.9352,40.9352,172836.9166
2014-11-21 10:50:00,56.99,57.0,56.94,57.0,96696.38175144204,40.9352,40.9424,40.8993,40.9424,96696.3818
2014-11-21 11:00:00,57.0,57.04,56.96,57.01,87572.1027792344,40.9424,40.9711,40.9136,40.9495,87572.1028
2014-11-21 11:10:00,57.01,57.11,56.99,57.09,81489.25013109596,40.9495,41.0214,40.9352,41.007,81489.2501
2014-11-21 11:20:00,57.09,57.11,57.06,57.08,102674.357629785,41.007,41.0214,40.9855,40.9998,102674.3576
2014-11-21 11:30:00,57.09,57.09,56.9,56.91,149868.90403775565,41.007,41.007,40.8705,40.8777,149868.904
2014-11-21 11:40:00,56.91,56.92,56.85,56.85,236077.60880964863,40.8777,40.8849,40.8346,40.8346,236077.6088
2014-11-21 11:50:00,56.86,56.87,56.81,56.82,147666.49187205033,40.8418,40.849,40.8059,40.8131,147666.4919
2014-11-21 12:00:00,56.82,56.82,56.75,56.77,128998.42684845306,40.8131,40.8131,40.7628,40.7772,128998.4268
2014-11-21 12:10:00,56.78,56.8,56.7,56.72,109281.59412690088,40.7843,40.7987,40.7269,40.7412,109281.5941
2014-11-21 12:20:00,56.71,56.73,56.66,56.67,85789.19769271107,40.7341,40.7484,40.6981,40.7053,85789.1977
2014-11-21 12:30:00,56.67,56.78,56.67,56.73,85684.32092291558,40.7053,40.7843,40.7053,40.7484,85684.3209
2014-11-21 12:40:00,56.73,56.78,56.66,56.67,54850.55060304143,40.7484,40.7843,40.6981,40.7053,54850.5506
2014-11-21 12:50:00,56.67,56.7,56.6,56.65,122181.4368117462,40.7053,40.7269,40.655,40.691,122181.4368
2014-11-21 13:00:00,56.64,56.65,56.59,56.61,141164.13214472996,40.6838,40.691,40.6479,40.6622,141164.1321
2014-11-21 13:10:00,56.61,56.64,56.57,56.58,67645.51651809124,40.6622,40.6838,40.6335,40.6407,67645.5165
2014-11-21 13:20:00,56.58,56.64,56.58,56.63,71211.32669113792,40.6407,40.6838,40.6407,40.6766,71211.3267
2014-11-21 13:30:00,56.62,56.74,56.59,56.74,162663.86995280546,40.6694,40.7556,40.6479,40.7556,162663.87
2014-11-21 13:40:00,56.74,56.82,56.74,56.82,91137.91295228108,40.7556,40.8131,40.7556,40.8131,91137.913
2014-11-21 13:50:00,56.82,56.91,56.81,56.89,127005.76822233875,40.8131,40.8777,40.8059,40.8633,127005.7682
2014-11-21 14:00:00,56.88,56.91,56.85,56.86,92396.43418982696,40.8562,40.8777,40.8346,40.8418,92396.4342
2014-11-21 14:10:00,56.86,56.87,56.8,56.85,63765.0760356581,40.8418,40.849,40.7987,40.8346,63765.076
2014-11-21 14:20:00,56.85,56.85,56.78,56.81,94179.33927635028,40.8346,40.8346,40.7843,40.8059,94179.3393
2014-11-21 14:30:00,56.81,56.86,56.76,56.85,144100.68169900368,40.8059,40.8418,40.77,40.8346,144100.6817
2014-11-21 14:40:00,56.84,56.92,56.84,56.9,125327.73990561091,40.8274,40.8849,40.8274,40.8705,125327.7399
2014-11-21 14:50:00,56.91,56.93,56.9,56.91,175563.71263765075,40.8777,40.8921,40.8705,40.8777,175563.7126
2014-11-21 15:00:00,56.91,56.96,56.9,56.93,220136.33980073413,40.8777,40.9136,40.8705,40.8921,220136.3398
2014-11-21 15:10:00,56.93,56.94,56.9,56.91,194022.02412165704,40.8921,40.8993,40.8705,40.8777,194022.0241
2014-11-21 15:20:00,56.91,56.92,56.89,56.92,351442.055584688,40.8777,40.8849,40.8633,40.8849,351442.0556
2014-11-21 15:30:00,56.92,56.92,56.88,56.9,441006.8169900367,40.8849,40.8849,40.8562,40.8705,441006.817
2014-11-21 15:40:00,56.9,56.9,56.75,56.75,558678.5527005768,40.8705,40.8705,40.7628,40.7628,558678.5527
2014-11-21 15:50:00,56.76,56.89,56.71,56.88,1425065.5479811225,40.77,40.8633,40.7341,40.8562,1425065.548
2014-11-24 09:30:00,57.03,57.03,56.57,56.58,504142.6324069219,40.9639,40.9639,40.6335,40.6407,504142.6324
2014-11-24 09:40:00,56.58,56.6,56.45,56.49,263555.32249606715,40.6407,40.655,40.5473,40.576,263555.3225
2014-11-24 09:50:00,56.49,56.6,56.45,56.57,193497.6402726796,40.576,40.655,40.5473,40.6335,193497.6403
2014-11-24 10:00:00,56.57,56.68,56.53,56.54,153539.5909805978,40.6335,40.7125,40.6048,40.6119,153539.591
2014-11-24 10:10:00,56.53,56.63,56.49,56.63,212165.7052962769,40.6048,40.6766,40.576,40.6766,212165.7053
2014-11-24 10:20:00,56.64,56.64,56.52,56.55,158154.16885159936,40.6838,40.6838,40.5976,40.6191,158154.1689
2014-11-24 10:30:00,56.54,56.61,56.52,56.58,152385.9465128474,40.6119,40.6622,40.5976,40.6407,152385.9465
2014-11-24 10:40:00,56.59,56.69,56.58,56.64,213529.10330361823,40.6479,40.7197,40.6407,40.6838,213529.1033
2014-11-24 10:50:00,56.64,56.65,56.58,56.6,106764.55165180912,40.6838,40.691,40.6407,40.655,106764.5517
2014-11-24 11:00:00,56.59,56.64,56.5,56.52,72784.47823807027,40.6479,40.6838,40.5832,40.5976,72784.4782
2014-11-24 11:10:00,56.51,56.57,56.5,56.5,154168.85159937074,40.5904,40.6335,40.5832,40.5832,154168.8516
2014-11-24 11:20:00,56.51,56.58,56.47,56.57,154273.72836916623,40.5904,40.6407,40.5617,40.6335,154273.7284
2014-11-24 11:30:00,56.57,56.61,56.53,56.57,106764.55165180912,40.6335,40.6622,40.6048,40.6335,106764.5517
2014-11-24 11:40:00,56.57,56.58,56.56,56.57,77189.30256948086,40.6335,40.6407,40.6263,40.6335,77189.3026
2014-11-24 11:50:00,56.58,56.59,56.55,56.56,66806.50235972732,40.6407,40.6479,40.6191,40.6263,66806.5024
2014-11-24 12:00:00,56.56,56.59,56.55,56.58,104981.6465652858,40.6263,40.6479,40.6191,40.6407,104981.6466
2014-11-24 12:10:00,56.58,56.59,56.52,56.53,74147.87624541164,40.6407,40.6479,40.5976,40.6048,74147.8762
2014-11-24 12:20:00,56.53,56.53,56.49,56.49,114420.55584687991,40.6048,40.6048,40.576,40.576,114420.5558
2014-11-24 12:30:00,56.49,56.5,56.45,56.48,113162.03460933403,40.576,40.5832,40.5473,40.5689,113162.0346
2014-11-24 12:40:00,56.49,56.52,56.47,56.5,62296.80125852124,40.576,40.5976,40.5617,40.5832,62296.8013
2014-11-24 12:50:00,56.51,56.51,56.46,56.47,97850.02621919246,40.5904,40.5904,40.5545,40.5617,97850.0262
2014-11-24 13:00:00,56.47,56.52,56.47,56.49,88096.48662821185,40.5617,40.5976,40.5617,40.576,88096.4866
2014-11-24 13:10:00,56.49,56.49,56.39,56.4,173571.05401153644,40.576,40.576,40.5042,40.5114,173571.054
2014-11-24 13:20:00,56.41,56.44,56.35,56.35,133822.75825904563,40.5186,40.5401,40.4755,40.4755,133822.7583
2014-11-24 13:30:00,56.35,56.36,56.33,56.33,82642.89459884635,40.4755,40.4827,40.4611,40.4611,82642.8946
2014-11-24 13:40:00,56.34,56.35,56.27,56.32,208180.38804404825,40.4683,40.4755,40.418,40.4539,208180.388
2014-11-24 13:50:00,56.32,56.32,56.29,56.3,143786.0513896172,40.4539,40.4539,40.4324,40.4396,143786.0514
2014-11-24 14:00:00,56.31,56.38,56.3,56.36,155007.86575773466,40.4467,40.497,40.4396,40.4827,155007.8658
2014-11-24 14:10:00,56.36,56.48,56.34,56.47,156685.8940744625,40.4827,40.5689,40.4683,40.5617,156685.8941
2014-11-24 14:20:00,56.46,56.47,56.4,56.47,138751.96643943366,40.5545,40.5617,40.5114,40.5617,138751.9664
2014-11-24 14:30:00,56.47,56.49,56.47,56.49,120503.40849501836,40.5617,40.576,40.5617,40.576,120503.4085
2014-11-24 14:40:00,56.49,56.5,56.42,56.43,158259.04562139485,40.576,40.5832,40.5258,40.5329,158259.0456
2014-11-24 14:50:00,56.43,56.43,56.35,56.36,125957.00052438384,40.5329,40.5329,40.4755,40.4827,125957.0005
2014-11-24 15:00:00,56.36,56.36,56.3,56.3,172941.7933927635,40.4827,40.4827,40.4396,40.4396,172941.7934
2014-11-24 15:10:00,56.3,56.33,56.26,56.27,243104.3523859465,40.4396,40.4611,40.4108,40.418,243104.3524
2014-11-24 15:20:00,56.27,56.34,56.25,56.33,292291.55742003146,40.418,40.4683,40.4036,40.4611,292291.5574
2014-11-24 15:30:00,56.33,56.35,56.31,56.34,312113.2669113791,40.4611,40.4755,40.4467,40.4683,312113.2669
2014-11-24 15:40:00,56.33,56.38,56.33,56.38,439119.0351337179,40.4611,40.497,40.4611,40.497,439119.0351
2014-11-24 15:50:00,56.38,56.5,56.37,56.49,717671.7357105401,40.497,40.5832,40.4898,40.576,717671.7357
2014-11-25 09:30:00,56.62,56.66,56.38,56.55,233245.93602517043,40.6694,40.6981,40.497,40.6191,233245.936
2014-11-25 09:40:00,56.55,56.55,56.45,56.52,109910.85474567385,40.6191,40.6191,40.5473,40.5976,109910.8547
2014-11-25 09:50:00,56.52,56.67,56.51,56.56,149344.52018877817,40.5976,40.7053,40.5904,40.6263,149344.5202
2014-11-25 10:00:00,56.56,56.62,56.49,56.62,128683.7965390666,40.6263,40.6694,40.576,40.6694,128683.7965
2014-11-25 10:10:00,56.61,56.67,56.59,56.59,185527.0057682224,40.6622,40.7053,40.6479,40.6479,185527.0058
2014-11-25 10:20:00,56.59,56.69,56.57,56.68,150393.2878867331,40.6479,40.7197,40.6335,40.7125,150393.2879
2014-11-25 10:30:00,56.69,56.7,56.62,56.64,161090.7184058731,40.7197,40.7269,40.6694,40.6838,161090.7184
2014-11-25 10:40:00,56.64,56.74,56.63,56.74,126586.2611431568,40.6838,40.7556,40.6766,40.7556,126586.2611
2014-11-25 10:50:00,56.74,56.76,56.62,56.63,81908.75721027792,40.7556,40.77,40.6694,40.6766,81908.7572
2014-11-25 11:00:00,56.62,56.69,56.59,56.59,128054.53592029364,40.6694,40.7197,40.6479,40.6479,128054.5359
2014-11-25 11:10:00,56.59,56.67,56.58,56.65,172417.40954378605,40.6479,40.7053,40.6407,40.691,172417.4095
2014-11-25 11:20:00,56.65,56.66,56.61,56.63,81174.6198217095,40.691,40.6981,40.6622,40.6766,81174.6198
2014-11-25 11:30:00,56.62,56.68,56.59,56.68,174410.06816990036,40.6694,40.7125,40.6479,40.7125,174410.0682
2014-11-25 11:40:00,56.68,56.69,56.63,56.63,105191.40010487675,40.7125,40.7197,40.6766,40.6766,105191.4001
2014-11-25 11:50:00,56.64,56.66,56.62,56.66,74986.89040377557,40.6838,40.6981,40.6694,40.6981,74986.8904
2014-11-25 12:00:00,56.67,56.69,56.62,56.66,74672.26009438909,40.7053,40.7197,40.6694,40.6981,74672.2601
2014-11-25 12:10:00,56.66,56.67,56.62,56.67,132878.86733088622,40.6981,40.7053,40.6694,40.7053,132878.8673
2014-11-25 12:20:00,56.67,56.77,56.66,56.73,209543.7860513896,40.7053,40.7772,40.6981,40.7484,209543.7861
2014-11-25 12:30:00,56.73,56.73,56.68,56.71,129417.93392763504,40.7484,40.7484,40.7125,40.7341,129417.9339
2014-11-25 12:40:00,56.71,56.8,56.66,56.8,132144.7299423178,40.7341,40.7987,40.6981,40.7987,132144.7299
2014-11-25 12:50:00,56.8,56.89,56.78,56.78,154798.11221814368,40.7987,40.8633,40.7843,40.7843,154798.1122
2014-11-25 13:00:00,56.78,56.81,56.76,56.8,85159.93707393813,40.7843,40.8059,40.77,40.7987,85159.9371
2014-11-25 13:10:00,56.8,56.81,56.7,56.7,86418.458311484,40.7987,40.8059,40.7269,40.7269,86418.4583
2014-11-25 13:20:00,56.7,56.83,56.69,56.83,84320.9229155742,40.7269,40.8203,40.7197,40.8203,84320.9229
2014-11-25 13:30:00,56.82,56.83,56.76,56.79,92186.68065023595,40.8131,40.8203,40.77,40.7915,92186.6807
2014-11-25 13:40:00,56.8,56.82,56.75,56.76,63869.95280545359,40.7987,40.8131,40.7628,40.77,63869.9528
2014-11-25 13:50:00,56.76,56.81,56.74,56.74,127739.90561090718,40.77,40.8059,40.7556,40.7556,127739.9056
2014-11-25 14:00:00,56.73,56.78,56.69,56.7,78972.20765600419,40.7484,40.7843,40.7197,40.7269,78972.2077
2014-11-25 14:10:00,56.7,56.71,56.66,56.68,83691.66229680125,40.7269,40.7341,40.6981,40.7125,83691.6623
2014-11-25 14:20:00,56.68,56.7,56.65,56.69,96276.87467226008,40.7125,40.7269,40.691,40.7197,96276.8747
2014-11-25 14:30:00,56.7,56.72,56.66,56.72,99947.56161510226,40.7269,40.7412,40.6981,40.7412,99947.5616
2014-11-25 14:40:00,56.73,56.75,56.7,56.74,140639.7482957525,40.7484,40.7628,40.7269,40.7556,140639.7483
2014-11-25 14:50:00,56.73,56.75,56.67,56.7,97745.14944939697,40.7484,40.7628,40.7053,40.7269,97745.1494
2014-11-25 15:00:00,56.7,56.75,56.66,56.72,122076.56004195072,40.7269,40.7628,40.6981,40.7412,122076.56
2014-11-25 15:10:00,56.73,56.82,56.72,56.82,127739.90561090718,40.7484,40.8131,40.7412,40.8131,127739.9056
2014-11-25 15:20:00,56.82,56.87,56.8,56.82,218668.06502359727,40.8131,40.849,40.7987,40.8131,218668.065
2014-11-25 15:30:00,56.82,56.83,56.73,56.74,194022.02412165704,40.8131,40.8203,40.7484,40.7556,194022.0241
2014-11-25 15:40:00,56.75,56.75,56.68,56.7,366124.8033560566,40.7628,40.7628,40.7125,40.7269,366124.8034
2014-11-25 15:50:00,56.7,56.73,56.58,56.63,1505191.4001048768,40.7269,40.7484,40.6407,40.6766,1505191.4001
2014-11-26 09:30:00,56.92,56.98,56.84,56.94,312427.8972207656,40.8849,40.928,40.8274,40.8993,312427.8972
2014-11-26 09:40:00,56.95,56.96,56.86,56.86,101310.95962244362,40.9064,40.9136,40.8418,40.8418,101310.9596
2014-11-26 09:50:00,56.87,56.96,56.87,56.9,88201.36339800734,40.849,40.9136,40.849,40.8705,88201.3634
2014-11-26 10:00:00,56.91,56.91,56.74,56.75,103303.61824855796,40.8777,40.8777,40.7556,40.7628,103303.6182
2014-11-26 10:10:00,56.76,56.76,56.66,56.68,122286.31358154168,40.77,40.77,40.6981,40.7125,122286.3136
2014-11-26 10:20:00,56.68,56.74,56.65,56.69,65757.73466177243,40.7125,40.7556,40.691,40.7197,65757.7347
2014-11-26 10:30:00,56.69,56.79,56.65,56.73,93654.95542737284,40.7197,40.7915,40.691,40.7484,93654.9554
2014-11-26 10:40:00,56.73,56.8,56.72,56.75,60094.389092815945,40.7484,40.7987,40.7412,40.7628,60094.3891
2014-11-26 10:50:00,56.75,56.79,56.7,56.72,82747.77136864184,40.7628,40.7915,40.7269,40.7412,82747.7714
2014-11-26 11:00:00,56.73,56.75,56.63,56.68,97115.888830624,40.7484,40.7628,40.6766,40.7125,97115.8888
2014-11-26 11:10:00,56.68,56.69,56.59,56.6,130991.0854745674,40.7125,40.7197,40.6479,40.655,130991.0855
2014-11-26 11:20:00,56.59,56.65,56.59,56.64,86418.458311484,40.6479,40.691,40.6479,40.6838,86418.4583
2014-11-26 11:30:00,56.65,56.77,56.65,56.73,109805.97797587834,40.691,40.7772,40.691,40.7484,109805.978
2014-11-26 11:40:00,56.73,56.77,56.7,56.74,98479.2868379654,40.7484,40.7772,40.7269,40.7556,98479.2868
2014-11-26 11:50:00,56.75,56.79,56.7,56.79,79181.96119559517,40.7628,40.7915,40.7269,40.7915,79181.9612
2014-11-26 12:00:00,56.78,56.95,56.76,56.95,142527.53015207133,40.7843,40.9064,40.77,40.9064,142527.5302
2014-11-26 12:10:00,56.95,56.96,56.9,56.94,104142.63240692188,40.9064,40.9136,40.8705,40.8993,104142.6324
2014-11-26 12:20:00,56.93,56.97,56.91,56.97,55479.811221814365,40.8921,40.9208,40.8777,40.9208,55479.8112
2014-11-26 12:30:00,56.97,56.99,56.95,56.95,119244.88725747248,40.9208,40.9352,40.9064,40.9064,119244.8873
2014-11-26 12:40:00,56.96,56.98,56.92,56.93,77923.43995804929,40.9136,40.928,40.8849,40.8921,77923.44
2014-11-26 12:50:00,56.92,56.97,56.88,56.96,100786.57577346616,40.8849,40.9208,40.8562,40.9136,100786.5758
2014-11-26 13:00:00,56.96,56.97,56.93,56.95,50760.3565810173,40.9136,40.9208,40.8921,40.9064,50760.3566
2014-11-26 13:10:00,56.95,56.98,56.94,56.96,61877.29417933928,40.9064,40.928,40.8993,40.9136,61877.2942
2014-11-26 13:20:00,56.96,56.97,56.94,56.97,47509.17671735711,40.9136,40.9208,40.8993,40.9208,47509.1767
2014-11-26 13:30:00,56.97,56.99,56.95,56.97,70162.558993183,40.9208,40.9352,40.9064,40.9208,70162.559
2014-11-26 13:40:00,56.97,56.97,56.95,56.97,71945.46407970635,40.9208,40.9208,40.9064,40.9208,71945.4641
2014-11-26 13:50:00,56.97,56.97,56.9,56.92,72260.09438909282,40.9208,40.9208,40.8705,40.8849,72260.0944
2014-11-26 14:00:00,56.91,56.95,56.91,56.93,46984.792868379656,40.8777,40.9064,40.8777,40.8921,46984.7929
2014-11-26 14:10:00,56.93,56.96,56.9,56.95,50131.09596224436,40.8921,40.9136,40.8705,40.9064,50131.096
2014-11-26 14:20:00,56.95,56.98,56.94,56.97,194336.6544310435,40.9064,40.928,40.8993,40.9208,194336.6544
2014-11-26 14:30:00,56.97,56.99,56.9,56.9,73728.36916622968,40.9208,40.9352,40.8705,40.8705,73728.3692
2014-11-26 14:40:00,56.9,56.91,56.89,56.89,71211.32669113792,40.8705,40.8777,40.8633,40.8633,71211.3267
2014-11-26 14:50:00,56.88,56.9,56.86,56.87,63555.32249606712,40.8562,40.8705,40.8418,40.849,63555.3225
2014-11-26 15:00:00,56.88,56.94,56.87,56.91,53696.90613529104,40.8562,40.8993,40.849,40.8777,53696.9061
2014-11-26 15:10:00,56.91,56.95,56.89,56.89,78762.45411641321,40.8777,40.9064,40.8633,40.8633,78762.4541
2014-11-26 15:20:00,56.9,56.95,56.88,56.93,120608.28526481384,40.8705,40.9064,40.8562,40.8921,120608.2853
2014-11-26 15:30:00,56.94,56.98,56.94,56.97,140429.9947561615,40.8993,40.928,40.8993,40.9208,140429.9948
2014-11-26 15:40:00,56.97,56.99,56.93,56.94,304771.8930256948,40.9208,40.9352,40.8921,40.8993,304771.893
2014-11-26 15:50:00,56.94,56.97,56.91,56.96,657262.7163083378,40.8993,40.9208,40.8777,40.9136,657262.7163
2014-11-28 09:30:00,56.92,57.52,56.92,57.52,732878.8673308862,40.8849,41.3159,40.8849,41.3159,732878.8673
2014-11-28 09:40:00,57.52,57.88,57.52,57.87,351756.68589407444,41.3159,41.5745,41.3159,41.5673,351756.6859
2014-11-28 09:50:00,57.86,57.96,57.83,57.95,199580.49292081804,41.5601,41.6319,41.5385,41.6247,199580.4929
2014-11-28 10:00:00,57.94,58.0,57.91,57.97,172732.03985317252,41.6176,41.6606,41.596,41.6391,172732.0399
2014-11-28 10:10:00,57.97,58.0,57.9,57.9,247614.0534871526,41.6391,41.6606,41.5888,41.5888,247614.0535
2014-11-28 10:20:00,57.9,57.93,57.88,57.89,131934.9764027268,41.5888,41.6104,41.5745,41.5816,131934.9764
2014-11-28 10:30:00,57.88,57.96,57.83,57.93,172941.7933927635,41.5745,41.6319,41.5385,41.6104,172941.7934
2014-11-28 10:40:00,57.93,58.04,57.92,57.96,151442.055584688,41.6104,41.6894,41.6032,41.6319,151442.0556
2014-11-28 10:50:00,57.96,57.97,57.82,57.83,97115.888830624,41.6319,41.6391,41.5314,41.5385,97115.8888
2014-11-28 11:00:00,57.83,57.88,57.82,57.87,116518.09124278971,41.5385,41.5745,41.5314,41.5673,116518.0912
2014-11-28 11:10:00,57.87,57.91,57.85,57.89,164866.28211851075,41.5673,41.596,41.5529,41.5816,164866.2821
2014-11-28 11:20:00,57.89,57.91,57.87,57.9,233350.81279496592,41.5816,41.596,41.5673,41.5888,233350.8128
2014-11-28 11:30:00,57.91,57.93,57.83,57.89,213004.7194546408,41.596,41.6104,41.5385,41.5816,213004.7195
2014-11-28 11:40:00,57.89,57.92,57.85,57.85,181331.9349764028,41.5816,41.6032,41.5529,41.5529,181331.935
2014-11-28 11:50:00,57.84,57.86,57.79,57.82,141164.13214472996,41.5457,41.5601,41.5098,41.5314,141164.1321
2014-11-28 12:00:00,57.82,57.88,57.77,57.85,137808.07551127425,41.5314,41.5745,41.4954,41.5529,137808.0755
2014-11-28 12:10:00,57.84,57.84,57.76,57.77,142632.40692186682,41.5457,41.5457,41.4883,41.4954,142632.4069
2014-11-28 12:20:00,57.76,57.82,57.75,57.77,162454.11641321448,41.4883,41.5314,41.4811,41.4954,162454.1164
2014-11-28 12:30:00,57.77,57.79,57.72,57.73,186995.2805453592,41.4954,41.5098,41.4595,41.4667,186995.2805
2014-11-28 12:40:00,57.73,57.74,57.52,57.53,311798.63660199265,41.4667,41.4739,41.3159,41.3231,311798.6366
2014-11-28 12:50:00,57.53,57.64,57.44,57.62,481279.496591505,41.3231,41.4021,41.2584,41.3877,481279.4966
2014-12-01 09:30:00,57.59,57.78,57.49,57.74,492186.680650236,41.3662,41.5026,41.2943,41.4739,492186.6807
2014-12-01 09:40:00,57.73,57.73,57.48,57.67,322391.1903513372,41.4667,41.4667,41.2871,41.4236,322391.1904
2014-12-01 09:50:00,57.66,57.93,57.63,57.89,222758.2590456214,41.4164,41.6104,41.3949,41.5816,222758.259
2014-12-01 10:00:00,57.9,58.16,57.89,58.15,331200.83901415835,41.5888,41.7756,41.5816,41.7684,331200.839
2014-12-01 10:10:00,58.15,58.39,58.13,58.37,646565.2857891977,41.7684,41.9408,41.754,41.9264,646565.2858
2014-12-01 10:20:00,58.38,58.47,58.17,58.22,261562.6638699528,41.9336,41.9982,41.7828,41.8187,261562.6639
2014-12-01 10:30:00,58.21,58.22,58.13,58.19,155637.1263765076,41.8115,41.8187,41.754,41.7971,155637.1264
2014-12-01 10:40:00,58.18,58.19,58.07,58.15,184373.361300472,41.7899,41.7971,41.7109,41.7684,184373.3613
2014-12-01 10:50:00,58.14,58.21,58.12,58.17,205034.08495018355,41.7612,41.8115,41.7468,41.7828,205034.085
2014-12-01 11:00:00,58.16,58.2,57.99,57.99,249292.0818038805,41.7756,41.8043,41.6535,41.6535,249292.0818
2014-12-01 11:10:00,58.0,58.0,57.86,57.9,204090.1940220241,41.6606,41.6606,41.5601,41.5888,204090.194
2014-12-01 11:20:00,57.91,57.94,57.88,57.91,245306.7645516518,41.596,41.6176,41.5745,41.596,245306.7646
2014-12-01 11:30:00,57.91,57.98,57.89,57.93,145359.20293654955,41.596,41.6463,41.5816,41.6104,145359.2029
2014-12-01 11:40:00,57.93,57.94,57.85,57.88,159622.44362873625,41.6104,41.6176,41.5529,41.5745,159622.4436
2014-12-01 11:50:00,57.86,57.91,57.76,57.83,128264.28945988465,41.5601,41.596,41.4883,41.5385,128264.2895
2014-12-01 12:00:00,57.83,57.87,57.77,57.81,104771.8930256948,41.5385,41.5673,41.4954,41.5242,104771.893
2014-12-01 12:10:00,57.82,57.86,57.75,57.78,192553.74934452013,41.5314,41.5601,41.4811,41.5026,192553.7493
2014-12-01 12:20:00,57.79,57.79,57.72,57.75,126061.87729417934,41.5098,41.5098,41.4595,41.4811,126061.8773
2014-12-01 12:30:00,57.75,57.79,57.67,57.72,82433.14105925537,41.4811,41.5098,41.4236,41.4595,82433.1411
2014-12-01 12:40:00,57.72,57.76,57.66,57.72,86208.70477189303,41.4595,41.4883,41.4164,41.4595,86208.7048
2014-12-01 12:50:00,57.72,57.74,57.66,57.7,155217.61929732564,41.4595,41.4739,41.4164,41.4452,155217.6193
2014-12-01 13:00:00,57.7,57.74,57.63,57.66,125537.4934452019,41.4452,41.4739,41.3949,41.4164,125537.4934
2014-12-01 13:10:00,57.66,57.72,57.65,57.71,112532.7739905611,41.4164,41.4595,41.4092,41.4523,112532.774
2014-12-01 13:20:00,57.71,57.79,57.7,57.73,143366.54431043525,41.4523,41.5098,41.4452,41.4667,143366.5443
2014-12-01 13:30:00,57.74,57.93,57.72,57.92,152910.33036182486,41.4739,41.6104,41.4595,41.6032,152910.3304
2014-12-01 13:40:00,57.91,57.92,57.81,57.84,71630.83377031988,41.596,41.6032,41.5242,41.5457,71630.8338
2014-12-01 13:50:00,57.85,57.85,57.78,57.79,52857.89197692711,41.5529,41.5529,41.5026,41.5098,52857.892
2014-12-01 14:00:00,57.79,57.79,57.69,57.74,110959.62244362872,41.5098,41.5098,41.438,41.4739,110959.6224
2014-12-01 14:10:00,57.74,57.76,57.7,57.73,58940.74462506555,41.4739,41.4883,41.4452,41.4667,58940.7446
2014-12-01 14:20:00,57.73,57.74,57.67,57.69,97535.395909806,41.4667,41.4739,41.4236,41.438,97535.3959
2014-12-01 14:30:00,57.69,57.75,57.66,57.74,86837.96539066597,41.438,41.4811,41.4164,41.4739,86837.9654
2014-12-01 14:40:00,57.74,57.75,57.68,57.75,87362.34923964342,41.4739,41.4811,41.4308,41.4811,87362.3492
2014-12-01 14:50:00,57.75,57.81,57.75,57.8,96591.50498164656,41.4811,41.5242,41.4811,41.517,96591.505
2014-12-01 15:00:00,57.8,57.87,57.78,57.82,137598.32197168327,41.517,41.5673,41.5026,41.5314,137598.322
2014-12-01 15:10:00,57.83,57.89,57.81,57.86,119769.27110644992,41.5385,41.5816,41.5242,41.5601,119769.2711
2014-12-01 15:20:00,57.86,57.95,57.79,57.81,227897.2207656004,41.5601,41.6247,41.5098,41.5242,227897.2208
2014-12-01 15:30:00,57.82,57.85,57.75,57.78,284740.4299947562,41.5314,41.5529,41.4811,41.5026,284740.43
2014-12-01 15:40:00,57.78,57.86,57.78,57.79,261562.6638699528,41.5026,41.5601,41.5026,41.5098,261562.6639
2014-12-01 15:50:00,57.79,57.8,57.71,57.72,580283.1672784479,41.5098,41.517,41.4523,41.4595,580283.1673
2014-12-02 09:30:00,57.81,58.14,57.78,57.78,362558.99318301,41.5242,41.7612,41.5026,41.5026,362558.9932
2014-12-02 09:40:00,57.78,57.9,57.66,57.74,207341.3738856844,41.5026,41.5888,41.4164,41.4739,207341.3739
2014-12-02 09:50:00,57.75,57.76,57.63,57.67,155846.87991609858,41.4811,41.4883,41.3949,41.4236,155846.8799
2014-12-02 10:00:00,57.67,57.74,57.62,57.69,175983.2197168327,41.4236,41.4739,41.3877,41.438,175983.2197
2014-12-02 10:10:00,57.69,57.81,57.66,57.74,282642.8945988464,41.438,41.5242,41.4164,41.4739,282642.8946
2014-12-02 10:20:00,57.73,57.75,57.64,57.67,156161.51022548505,41.4667,41.4811,41.4021,41.4236,156161.5102
2014-12-02 10:30:00,57.67,57.71,57.54,57.55,166124.80335605663,41.4236,41.4523,41.3302,41.3374,166124.8034
2014-12-02 10:40:00,57.55,57.66,57.54,57.62,119349.76402726796,41.3374,41.4164,41.3302,41.3877,119349.764
2014-12-02 10:50:00,57.61,57.63,57.49,57.49,196853.6969061353,41.3805,41.3949,41.2943,41.2943,196853.6969
2014-12-02 11:00:00,57.49,57.55,57.48,57.52,121657.05296276876,41.2943,41.3374,41.2871,41.3159,121657.053
2014-12-02 11:10:00,57.52,57.6,57.52,57.59,89879.39171473519,41.3159,41.3733,41.3159,41.3662,89879.3917
2014-12-02 11:20:00,57.6,57.66,57.58,57.66,158154.16885159936,41.3733,41.4164,41.359,41.4164,158154.1689
2014-12-02 11:30:00,57.66,57.69,57.61,57.68,110120.6082852648,41.4164,41.438,41.3805,41.4308,110120.6083
2014-12-02 11:40:00,57.69,57.7,57.54,57.6,105296.27687467226,41.438,41.4452,41.3302,41.3733,105296.2769
2014-12-02 11:50:00,57.61,57.64,57.53,57.61,95647.61405348717,41.3805,41.4021,41.3231,41.3805,95647.6141
2014-12-02 12:00:00,57.6,57.69,57.58,57.62,86837.96539066597,41.3733,41.438,41.359,41.3877,86837.9654
2014-12-02 12:10:00,57.63,57.65,57.57,57.6,120293.65495542738,41.3949,41.4092,41.3518,41.3733,120293.655
2014-12-02 12:20:00,57.59,57.66,57.58,57.64,85894.07446250656,41.3662,41.4164,41.359,41.4021,85894.0745
2014-12-02 12:30:00,57.63,57.72,57.62,57.68,63555.32249606712,41.3949,41.4595,41.3877,41.4308,63555.3225
2014-12-02 12:40:00,57.69,57.76,57.67,57.73,68274.77713686418,41.438,41.4883,41.4236,41.4667,68274.7771
2014-12-02 12:50:00,57.73,57.8,57.7,57.8,112323.02045097011,41.4667,41.517,41.4452,41.517,112323.0205
2014-12-02 13:00:00,57.8,57.87,57.76,57.81,74567.3833245936,41.517,41.5673,41.4883,41.5242,74567.3833
2014-12-02 13:10:00,57.81,57.89,57.8,57.87,83062.40167802831,41.5242,41.5816,41.517,41.5673,83062.4017
2014-12-02 13:20:00,57.88,57.97,57.86,57.96,103408.49501835344,41.5745,41.6391,41.5601,41.6319,103408.495
2014-12-02 13:30:00,57.96,58.01,57.86,57.86,133508.12794965916,41.6319,41.6678,41.5601,41.5601,133508.1279
2014-12-02 13:40:00,57.86,57.94,57.85,57.93,60618.7729417934,41.5601,41.6176,41.5529,41.6104,60618.7729
2014-12-02 13:50:00,57.93,57.93,57.88,57.89,35343.471421080234,41.6104,41.6104,41.5745,41.5816,35343.4714
2014-12-02 14:00:00,57.89,57.93,57.86,57.92,85789.19769271107,41.5816,41.6104,41.5601,41.6032,85789.1977
2014-12-02 14:10:00,57.92,58.0,57.9,57.95,159937.07393812272,41.6032,41.6606,41.5888,41.6247,159937.0739
2014-12-02 14:20:00,57.94,57.97,57.88,57.88,88515.99370739382,41.6176,41.6391,41.5745,41.5745,88515.9937
2014-12-02 14:30:00,57.88,57.89,57.81,57.85,104771.8930256948,41.5745,41.5816,41.5242,41.5529,104771.893
2014-12-02 14:40:00,57.86,58.05,57.85,58.03,131934.9764027268,41.5601,41.6966,41.5529,41.6822,131934.9764
2014-12-02 14:50:00,58.04,58.09,57.99,58.0,117357.10540115365,41.6894,41.7253,41.6535,41.6606,117357.1054
2014-12-02 15:00:00,58.0,58.0,57.93,57.99,72574.72469847929,41.6606,41.6606,41.6104,41.6535,72574.7247
2014-12-02 15:10:00,57.98,57.98,57.93,57.95,79286.83796539067,41.6463,41.6463,41.6104,41.6247,79286.838
2014-12-02 15:20:00,57.94,57.99,57.92,57.97,115574.20031463032,41.6176,41.6535,41.6032,41.6391,115574.2003
2014-12-02 15:30:00,57.96,57.99,57.93,57.99,138542.21289984268,41.6319,41.6535,41.6104,41.6535,138542.2129
2014-12-02 15:40:00,57.99,58.04,57.95,58.01,239748.2957524908,41.6535,41.6894,41.6247,41.6678,239748.2958
2014-12-02 15:50:00,58.02,58.02,57.93,57.96,454850.5506030414,41.675,41.675,41.6104,41.6319,454850.5506
2014-12-03 09:30:00,57.93,58.1,57.58,57.68,281594.1269008915,41.6104,41.7325,41.359,41.4308,281594.1269
2014-12-03 09:40:00,57.69,57.73,57.59,57.71,129942.31777661249,41.438,41.4667,41.3662,41.4523,129942.3178
2014-12-03 09:50:00,57.69,57.9,57.69,57.77,170319.87414787625,41.438,41.5888,41.438,41.4954,170319.8741
2014-12-03 10:00:00,57.77,57.81,57.68,57.75,177346.6177241741,41.4954,41.5242,41.4308,41.4811,177346.6177
2014-12-03 10:10:00,57.75,57.89,57.74,57.75,134766.64918720504,41.4811,41.5816,41.4739,41.4811,134766.6492
2014-12-03 10:20:00,57.76,57.79,57.67,57.71,179653.9066596749,41.4883,41.5098,41.4236,41.4523,179653.9067
2014-12-03 10:30:00,57.7,57.86,57.66,57.86,87572.1027792344,41.4452,41.5601,41.4164,41.5601,87572.1028
2014-12-03 10:40:00,57.86,57.91,57.8,57.82,105820.66072364972,41.5601,41.596,41.517,41.5314,105820.6607
2014-12-03 10:50:00,57.82,57.97,57.81,57.91,100367.0686942842,41.5314,41.6391,41.5242,41.596,100367.0687
2014-12-03 11:00:00,57.9,57.91,57.79,57.79,111484.0062926062,41.5888,41.596,41.5098,41.5098,111484.0063
2014-12-03 11:10:00,57.78,57.8,57.66,57.78,150078.65757734663,41.5026,41.517,41.4164,41.5026,150078.6576
2014-12-03 11:20:00,57.78,57.85,57.75,57.76,130152.07131620348,41.5026,41.5529,41.4811,41.4883,130152.0713
2014-12-03 11:30:00,57.77,57.83,57.7,57.7,95228.1069743052,41.4954,41.5385,41.4452,41.4452,95228.107
2014-12-03 11:40:00,57.7,57.71,57.64,57.69,123439.95804929208,41.4452,41.4523,41.4021,41.438,123439.958
2014-12-03 11:50:00,57.69,57.69,57.59,57.66,113057.15783953854,41.438,41.438,41.3662,41.4164,113057.1578
2014-12-03 12:00:00,57.66,57.68,57.6,57.62,155846.87991609858,41.4164,41.4308,41.3733,41.3877,155846.8799
2014-12-03 12:10:00,57.62,57.66,57.57,57.57,80335.60566334557,41.3877,41.4164,41.3518,41.3518,80335.6057
2014-12-03 12:20:00,57.58,57.6,57.54,57.56,92291.55742003146,41.359,41.3733,41.3302,41.3446,92291.5574
2014-12-03 12:30:00,57.56,57.6,57.51,57.54,155007.86575773466,41.3446,41.3733,41.3087,41.3302,155007.8658
2014-12-03 12:40:00,57.55,57.65,57.54,57.63,114525.4326166754,41.3374,41.4092,41.3302,41.3949,114525.4326
2014-12-03 12:50:00,57.63,57.68,57.63,57.68,84950.18353434715,41.3949,41.4308,41.3949,41.4308,84950.1835
2014-12-03 13:00:00,57.68,57.73,57.66,57.7,74672.26009438909,41.4308,41.4667,41.4164,41.4452,74672.2601
2014-12-03 13:10:00,57.69,57.72,57.67,57.71,53172.52228631358,41.438,41.4595,41.4236,41.4523,53172.5223
2014-12-03 13:20:00,57.7,57.72,57.68,57.71,86628.21185107499,41.4452,41.4595,41.4308,41.4523,86628.2119
2014-12-03 13:30:00,57.71,57.79,57.7,57.77,120188.77818563188,41.4523,41.5098,41.4452,41.4954,120188.7782
2014-12-03 13:40:00,57.77,57.82,57.74,57.75,138856.84320922915,41.4954,41.5314,41.4739,41.4811,138856.8432
2014-12-03 13:50:00,57.74,57.76,57.72,57.73,65967.4882013634,41.4739,41.4883,41.4595,41.4667,65967.4882
2014-12-03 14:00:00,57.73,57.75,57.69,57.73,145044.57262716308,41.4667,41.4811,41.438,41.4667,145044.5726
2014-12-03 14:10:00,57.74,57.76,57.67,57.68,102779.2343995805,41.4739,41.4883,41.4236,41.4308,102779.2344
2014-12-03 14:20:00,57.69,57.7,57.62,57.65,143786.0513896172,41.438,41.4452,41.3877,41.4092,143786.0514
2014-12-03 14:30:00,57.66,57.66,57.59,57.64,107918.19611955952,41.4164,41.4164,41.3662,41.4021,107918.1961
2014-12-03 14:40:00,57.64,57.65,57.58,57.61,146093.34032511798,41.4021,41.4092,41.359,41.3805,146093.3403
2014-12-03 14:50:00,57.61,57.63,57.55,57.6,280335.60566334554,41.3805,41.3949,41.3374,41.3733,280335.6057
2014-12-03 15:00:00,57.6,57.64,57.57,57.62,386470.89669638174,41.3733,41.4021,41.3518,41.3877,386470.8967
2014-12-03 15:10:00,57.61,57.67,57.6,57.63,218248.5579444153,41.3805,41.4236,41.3733,41.3949,218248.5579
2014-12-03 15:20:00,57.63,57.69,57.6,57.68,238909.2815941269,41.3949,41.438,41.3733,41.4308,238909.2816
2014-12-03 15:30:00,57.68,57.7,57.64,57.69,218248.5579444153,41.4308,41.4452,41.4021,41.438,218248.5579
2014-12-03 15:40:00,57.69,57.71,57.64,57.67,391924.4887257473,41.438,41.4523,41.4021,41.4236,391924.4887
2014-12-03 15:50:00,57.68,57.78,57.63,57.76,1588987.9391714735,41.4308,41.5026,41.3949,41.4883,1588987.9392
2014-12-04 09:30:00,57.7,58.01,57.7,57.96,280440.48243314103,41.4452,41.6678,41.4452,41.6319,280440.4824
2014-12-04 09:40:00,57.95,58.12,57.93,58.11,186156.2663869953,41.6247,41.7468,41.6104,41.7397,186156.2664
2014-12-04 09:50:00,58.09,58.1,58.02,58.05,225694.8085998952,41.7253,41.7325,41.675,41.6966,225694.8086
2014-12-04 10:00:00,58.05,58.05,57.93,57.98,171368.64184583115,41.6966,41.6966,41.6104,41.6463,171368.6418
2014-12-04 10:10:00,57.98,58.09,57.96,58.08,177136.86418458313,41.6463,41.7253,41.6319,41.7181,177136.8642
2014-12-04 10:20:00,58.09,58.1,57.98,57.99,123649.71158888306,41.7253,41.7325,41.6463,41.6535,123649.7116
2014-12-04 10:30:00,57.98,57.99,57.84,57.94,177766.12480335607,41.6463,41.6535,41.5457,41.6176,177766.1248
2014-12-04 10:40:00,57.94,57.94,57.85,57.86,156266.38699528054,41.6176,41.6176,41.5529,41.5601,156266.387
2014-12-04 10:50:00,57.85,57.9,57.81,57.88,130361.82485579445,41.5529,41.5888,41.5242,41.5745,130361.8249
2014-12-04 11:00:00,57.89,57.93,57.86,57.92,117252.22863135816,41.5816,41.6104,41.5601,41.6032,117252.2286
2014-12-04 11:10:00,57.92,58.0,57.91,57.99,52438.38489774515,41.6032,41.6606,41.596,41.6535,52438.3849
2014-12-04 11:20:00,57.98,58.02,57.95,57.96,113791.29522810696,41.6463,41.675,41.6247,41.6319,113791.2952
2014-12-04 11:30:00,57.97,58.01,57.88,57.99,77084.42579968537,41.6391,41.6678,41.5745,41.6535,77084.4258
2014-12-04 11:40:00,57.98,58.07,57.96,58.07,79601.46827477714,41.6463,41.7109,41.6319,41.7109,79601.4683
2014-12-04 11:50:00,58.07,58.13,58.04,58.13,71945.46407970635,41.7109,41.754,41.6894,41.754,71945.4641
2014-12-04 12:00:00,58.13,58.29,58.1,58.29,216780.28316727845,41.754,41.869,41.7325,41.869,216780.2832
2014-12-04 12:10:00,58.28,58.28,58.21,58.23,72469.8479286838,41.8618,41.8618,41.8115,41.8259,72469.8479
2014-12-04 12:20:00,58.23,58.31,58.2,58.3,79496.59150498165,41.8259,41.8833,41.8043,41.8761,79496.5915
2014-12-04 12:30:00,58.3,58.47,58.25,58.44,284006.2926061877,41.8761,41.9982,41.8402,41.9767,284006.2926
2014-12-04 12:40:00,58.45,58.48,58.32,58.33,110959.62244362872,41.9839,42.0054,41.8905,41.8977,110959.6224
2014-12-04 12:50:00,58.34,58.34,58.23,58.34,102779.2343995805,41.9049,41.9049,41.8259,41.9049,102779.2344
2014-12-04 13:00:00,58.33,58.36,58.26,58.31,93340.32511798636,41.8977,41.9192,41.8474,41.8833,93340.3251
2014-12-04 13:10:00,58.31,58.4,58.27,58.39,62821.18510749869,41.8833,41.948,41.8546,41.9408,62821.1851
2014-12-04 13:20:00,58.39,58.48,58.39,58.42,222758.2590456214,41.9408,42.0054,41.9408,41.9623,222758.259
2014-12-04 13:30:00,58.41,58.48,58.39,58.39,126271.63083377032,41.9551,42.0054,41.9408,41.9408,126271.6308
2014-12-04 13:40:00,58.39,58.48,58.39,58.46,185841.63607760883,41.9408,42.0054,41.9408,41.9911,185841.6361
2014-12-04 13:50:00,58.47,58.54,58.43,58.44,173571.05401153644,41.9982,42.0485,41.9695,41.9767,173571.054
2014-12-04 14:00:00,58.44,58.48,58.35,58.48,122496.06712113268,41.9767,42.0054,41.912,42.0054,122496.0671
2014-12-04 14:10:00,58.48,58.49,58.39,58.39,82957.52490823282,42.0054,42.0126,41.9408,41.9408,82957.5249
2014-12-04 14:20:00,58.4,58.47,58.39,58.39,88201.36339800734,41.948,41.9982,41.9408,41.9408,88201.3634
2014-12-04 14:30:00,58.38,58.39,58.3,58.34,67540.63974829575,41.9336,41.9408,41.8761,41.9049,67540.6397
2014-12-04 14:40:00,58.34,58.34,58.29,58.29,49292.08180388044,41.9049,41.9049,41.869,41.869,49292.0818
2014-12-04 14:50:00,58.29,58.34,58.26,58.32,80964.86628211851,41.869,41.9049,41.8474,41.8905,80964.8663
2014-12-04 15:00:00,58.32,58.39,58.31,58.36,124278.972207656,41.8905,41.9408,41.8833,41.9192,124278.9722
2014-12-04 15:10:00,58.35,58.37,58.31,58.32,135081.2794965915,41.912,41.9264,41.8833,41.8905,135081.2795
2014-12-04 15:20:00,58.32,58.32,58.14,58.18,199895.1232302045,41.8905,41.8905,41.7612,41.7899,199895.1232
2014-12-04 15:30:00,58.17,58.25,58.14,58.24,202097.5353959098,41.7828,41.8402,41.7612,41.833,202097.5354
2014-12-04 15:40:00,58.24,58.27,58.17,58.21,252228.63135815412,41.833,41.8546,41.7828,41.8115,252228.6314
2014-12-04 15:50:00,58.21,58.24,58.08,58.11,823911.9035133718,41.8115,41.833,41.7181,41.7397,823911.9035
2014-12-05 09:30:00,58.19,58.25,57.99,58.17,322915.57420031464,41.7971,41.8402,41.6535,41.7828,322915.5742
2014-12-05 09:40:00,58.17,58.24,58.01,58.18,391295.22810697433,41.7828,41.833,41.6678,41.7899,391295.2281
2014-12-05 09:50:00,58.18,58.24,58.13,58.21,100786.57577346616,41.7899,41.833,41.754,41.8115,100786.5758
2014-12-05 10:00:00,58.21,58.22,58.08,58.14,241321.4472994232,41.8115,41.8187,41.7181,41.7612,241321.4473
2014-12-05 10:10:00,58.14,58.33,58.14,58.26,317881.4892501311,41.7612,41.8977,41.7612,41.8474,317881.4893
2014-12-05 10:20:00,58.26,58.39,58.23,58.38,169480.85998951233,41.8474,41.9408,41.8259,41.9336,169480.86
2014-12-05 10:30:00,58.36,58.36,58.3,58.31,89250.13109596225,41.9192,41.9192,41.8761,41.8833,89250.1311
2014-12-05 10:40:00,58.3,58.39,58.24,58.38,224121.6570529628,41.8761,41.9408,41.833,41.9336,224121.6571
2014-12-05 10:50:00,58.37,58.54,58.36,58.52,206816.99003670688,41.9264,42.0485,41.9192,42.0342,206816.99
2014-12-05 11:00:00,58.52,58.52,58.49,58.5,100891.45254326166,42.0342,42.0342,42.0126,42.0198,100891.4525
2014-12-05 11:10:00,58.51,58.62,58.46,58.47,290928.1594126901,42.027,42.106,41.9911,41.9982,290928.1594
2014-12-05 11:20:00,58.47,58.58,58.44,58.57,100367.0686942842,41.9982,42.0773,41.9767,42.0701,100367.0687
2014-12-05 11:30:00,58.57,58.64,58.54,58.59,145988.4635553225,42.0701,42.1204,42.0485,42.0844,145988.4636
2014-12-05 11:40:00,58.59,58.76,58.58,58.76,219821.7094913477,42.0844,42.2065,42.0773,42.2065,219821.7095
2014-12-05 11:50:00,58.76,58.78,58.71,58.77,181541.6885159937,42.2065,42.2209,42.1706,42.2137,181541.6885
2014-12-05 12:00:00,58.77,58.88,58.77,58.83,217409.5437860514,42.2137,42.2927,42.2137,42.2568,217409.5438
2014-12-05 12:10:00,58.84,58.88,58.8,58.8,130256.94808599896,42.264,42.2927,42.2353,42.2353,130256.9481
2014-12-05 12:20:00,58.8,58.86,58.77,58.85,163293.1305715784,42.2353,42.2784,42.2137,42.2712,163293.1306
2014-12-05 12:30:00,58.85,58.85,58.73,58.75,106869.42842160462,42.2712,42.2712,42.185,42.1994,106869.4284
2014-12-05 12:40:00,58.74,58.9,58.71,58.88,188987.93917147352,42.1922,42.3071,42.1706,42.2927,188987.9392
2014-12-05 12:50:00,58.88,58.9,58.83,58.85,140115.36444677503,42.2927,42.3071,42.2568,42.2712,140115.3644
2014-12-05 13:00:00,58.85,58.86,58.71,58.72,99528.0545359203,42.2712,42.2784,42.1706,42.1778,99528.0545
2014-12-05 13:10:00,58.72,58.75,58.7,58.71,283691.6622968013,42.1778,42.1994,42.1634,42.1706,283691.6623
2014-12-05 13:20:00,58.72,58.78,58.71,58.77,275091.76717357105,42.1778,42.2209,42.1706,42.2137,275091.7672
2014-12-05 13:30:00,58.77,58.78,58.71,58.73,294808.5998951232,42.2137,42.2209,42.1706,42.185,294808.5999
2014-12-05 13:40:00,58.73,58.75,58.64,58.64,168641.8458311484,42.185,42.1994,42.1204,42.1204,168641.8458
2014-12-05 13:50:00,58.65,58.66,58.63,58.63,95437.86051389616,42.1275,42.1347,42.1132,42.1132,95437.8605
2014-12-05 14:00:00,58.64,58.65,58.61,58.61,180492.9208180388,42.1204,42.1275,42.0988,42.0988,180492.9208
2014-12-05 14:10:00,58.61,58.62,58.53,58.55,111064.49921342423,42.0988,42.106,42.0413,42.0557,111064.4992
2014-12-05 14:20:00,58.54,58.55,58.5,58.5,201887.7818563188,42.0485,42.0557,42.0198,42.0198,201887.7819
2014-12-05 14:30:00,58.5,58.54,58.48,58.54,149344.52018877817,42.0198,42.0485,42.0054,42.0485,149344.5202
2014-12-05 14:40:00,58.53,58.56,58.51,58.55,108023.072889355,42.0413,42.0629,42.027,42.0557,108023.0729
2014-12-05 14:50:00,58.55,58.56,58.49,58.51,128054.53592029364,42.0557,42.0629,42.0126,42.027,128054.5359
2014-12-05 15:00:00,58.52,58.56,58.51,58.53,217199.7902464604,42.0342,42.0629,42.027,42.0413,217199.7902
2014-12-05 15:10:00,58.53,58.54,58.5,58.53,115259.57000524383,42.0413,42.0485,42.0198,42.0413,115259.57
2014-12-05 15:20:00,58.52,58.54,58.49,58.52,249396.95857367595,42.0342,42.0485,42.0126,42.0342,249396.9586
2014-12-05 15:30:00,58.53,58.53,58.38,58.38,179968.53696906136,42.0413,42.0413,41.9336,41.9336,179968.537
2014-12-05 15:40:00,58.39,58.42,58.31,58.34,420346.0933403251,41.9408,41.9623,41.8833,41.9049,420346.0933
2014-12-05 15:50:00,58.34,58.66,58.33,58.61,1030938.6470896696,41.9049,42.1347,41.8977,42.0988,1030938.6471
2014-12-08 09:30:00,58.33,58.79,58.22,58.54,644048.2433141059,41.8977,42.2281,41.8187,42.0485,644048.2433
2014-12-08 09:40:00,58.52,58.62,58.41,58.54,308862.08704771893,42.0342,42.106,41.9551,42.0485,308862.087
2014-12-08 09:50:00,58.54,58.54,58.41,58.45,149029.8898793917,42.0485,42.0485,41.9551,41.9839,149029.8899
2014-12-08 10:00:00,58.45,58.48,58.14,58.18,286733.0886208705,41.9839,42.0054,41.7612,41.7899,286733.0886
2014-12-08 10:10:00,58.18,58.37,58.18,58.32,201153.6444677504,41.7899,41.9264,41.7899,41.8905,201153.6445
2014-12-08 10:20:00,58.31,58.43,58.31,58.37,183009.96329313057,41.8833,41.9695,41.8833,41.9264,183009.9633
2014-12-08 10:30:00,58.38,58.51,58.37,58.45,206502.3597273204,41.9336,42.027,41.9264,41.9839,206502.3597
2014-12-08 10:40:00,58.45,58.48,58.43,58.45,249082.32826428945,41.9839,42.0054,41.9695,41.9839,249082.3283
2014-12-08 10:50:00,58.46,58.66,58.44,58.66,249187.20503408497,41.9911,42.1347,41.9767,42.1347,249187.205
2014-12-08 11:00:00,58.66,58.66,58.49,58.5,232826.42894598847,42.1347,42.1347,42.0126,42.0198,232826.4289
2014-12-08 11:10:00,58.5,58.62,58.48,58.54,271525.9570005244,42.0198,42.106,42.0054,42.0485,271525.957
2014-12-08 11:20:00,58.54,58.6,58.52,58.53,159937.07393812272,42.0485,42.0916,42.0342,42.0413,159937.0739
2014-12-08 11:30:00,58.54,58.57,58.5,58.57,127949.65915049816,42.0485,42.0701,42.0198,42.0701,127949.6592
2014-12-08 11:40:00,58.58,58.7,58.57,58.67,123649.71158888306,42.0773,42.1634,42.0701,42.1419,123649.7116
2014-12-08 11:50:00,58.67,58.71,58.61,58.62,153749.34452018878,42.1419,42.1706,42.0988,42.106,153749.3445
2014-12-08 12:00:00,58.63,58.72,58.62,58.71,130676.45516518092,42.1132,42.1778,42.106,42.1706,130676.4552
2014-12-08 12:10:00,58.7,58.7,58.45,58.49,205768.222338752,42.1634,42.1634,41.9839,42.0126,205768.2223
2014-12-08 12:20:00,58.49,58.54,58.43,58.53,131200.83901415835,42.0126,42.0485,41.9695,42.0413,131200.839
2014-12-08 12:30:00,58.53,58.62,58.47,58.61,122915.57420031464,42.0413,42.106,41.9982,42.0988,122915.5742
2014-12-08 12:40:00,58.6,58.67,58.59,58.63,115993.70739381228,42.0916,42.1419,42.0844,42.1132,115993.7074
2014-12-08 12:50:00,58.62,58.66,58.59,58.63,131620.34609334034,42.106,42.1347,42.0844,42.1132,131620.3461
2014-12-08 13:00:00,58.63,58.74,58.6,58.72,138751.96643943366,42.1132,42.1922,42.0916,42.1778,138751.9664
2014-12-08 13:10:00,58.71,58.82,58.7,58.75,189931.83009963293,42.1706,42.2496,42.1634,42.1994,189931.8301
2014-12-08 13:20:00,58.74,58.77,58.72,58.76,164971.15888830624,42.1922,42.2137,42.1778,42.2065,164971.1589
2014-12-08 13:30:00,58.76,58.76,58.64,58.64,184478.23807026743,42.2065,42.2065,42.1204,42.1204,184478.2381
2014-12-08 13:40:00,58.64,58.68,58.57,58.67,153120.08390141584,42.1204,42.1491,42.0701,42.1419,153120.0839
2014-12-08 13:50:00,58.66,58.72,58.64,58.66,139171.47351861562,42.1347,42.1778,42.1204,42.1347,139171.4735
2014-12-08 14:00:00,58.67,58.67,58.54,58.67,125432.6166754064,42.1419,42.1419,42.0485,42.1419,125432.6167
2014-12-08 14:10:00,58.66,58.72,58.61,58.72,157629.7850026219,42.1347,42.1778,42.0988,42.1778,157629.785
2014-12-08 14:20:00,58.71,58.72,58.67,58.71,270057.6822233875,42.1706,42.1778,42.1419,42.1706,270057.6822
2014-12-08 14:30:00,58.7,58.84,58.69,58.83,221499.7378080755,42.1634,42.264,42.1563,42.2568,221499.7378
2014-12-08 14:40:00,58.84,58.97,58.81,58.96,203670.6869428421,42.264,42.3574,42.2425,42.3502,203670.6869
2014-12-08 14:50:00,58.96,59.07,58.96,59.05,379758.7834294704,42.3502,42.4292,42.3502,42.4148,379758.7834
2014-12-08 15:00:00,59.04,59.1,59.0,59.1,306659.67488201364,42.4077,42.4508,42.3789,42.4508,306659.6749
2014-12-08 15:10:00,59.1,59.11,58.99,59.04,271630.8337703199,42.4508,42.4579,42.3718,42.4077,271630.8338
2014-12-08 15:20:00,59.03,59.31,58.96,59.23,1086628.211851075,42.4005,42.6016,42.3502,42.5441,1086628.2119
2014-12-08 15:30:00,59.23,59.24,59.07,59.12,372836.916622968,42.5441,42.5513,42.4292,42.4651,372836.9166
2014-12-08 15:40:00,59.12,59.14,58.96,58.99,378290.5086523335,42.4651,42.4795,42.3502,42.3718,378290.5087
2014-12-08 15:50:00,58.98,59.1,58.96,59.01,848243.3141059255,42.3646,42.4508,42.3502,42.3861,848243.3141
2014-12-09 09:30:00,56.64,57.12,56.63,56.83,1076350.288411117,40.6838,41.0286,40.6766,40.8203,1076350.2884
2014-12-09 09:40:00,56.83,56.97,56.39,56.43,1258206.607236497,40.8203,40.9208,40.5042,40.5329,1258206.6072
2014-12-09 09:50:00,56.43,56.65,56.26,56.6,1035238.5946512847,40.5329,40.691,40.4108,40.655,1035238.5947
2014-12-09 10:00:00,56.59,56.75,56.42,56.43,592868.3796539067,40.6479,40.7628,40.5258,40.5329,592868.3797
2014-12-09 10:10:00,56.43,56.45,56.26,56.41,456633.4556895648,40.5329,40.5473,40.4108,40.5186,456633.4557
2014-12-09 10:20:00,56.41,56.54,56.38,56.54,414053.4871525957,40.5186,40.6119,40.497,40.6119,414053.4872
2014-12-09 10:30:00,56.53,56.54,56.26,56.32,396958.5736759308,40.6048,40.6119,40.4108,40.4539,396958.5737
2014-12-09 10:40:00,56.32,56.4,56.31,56.37,317986.3660199266,40.4539,40.5114,40.4467,40.4898,317986.366
2014-12-09 10:50:00,56.38,56.42,56.33,56.33,366019.92658626114,40.497,40.5258,40.4611,40.4611,366019.9266
2014-12-09 11:00:00,56.34,56.34,56.08,56.11,498584.1636077609,40.4683,40.4683,40.2815,40.3031,498584.1636
2014-12-09 11:10:00,56.12,56.15,56.02,56.07,398636.6019926586,40.3103,40.3318,40.2384,40.2744,398636.602
2014-12-09 11:20:00,56.07,56.16,56.04,56.09,459255.374934452,40.2744,40.339,40.2528,40.2887,459255.3749
2014-12-09 11:30:00,56.1,56.22,56.08,56.22,515993.70739381225,40.2959,40.3821,40.2815,40.3821,515993.7074
2014-12-09 11:40:00,56.22,56.23,56.09,56.17,553015.2071316204,40.3821,40.3893,40.2887,40.3462,553015.2071
2014-12-09 11:50:00,56.17,56.25,56.1,56.24,323230.2045097011,40.3462,40.4036,40.2959,40.3965,323230.2045
2014-12-09 12:00:00,56.24,56.39,56.21,56.38,269428.4216046146,40.3965,40.5042,40.3749,40.497,269428.4216
2014-12-09 12:10:00,56.39,56.68,56.37,56.68,373675.930781332,40.5042,40.7125,40.4898,40.7125,373675.9308
2014-12-09 12:20:00,56.68,57.06,56.67,57.06,581856.3188253802,40.7125,40.9855,40.7053,40.9855,581856.3188
2014-12-09 12:30:00,57.06,57.17,56.92,57.17,437545.8835867855,40.9855,41.0645,40.8849,41.0645,437545.8836
2014-12-09 12:40:00,57.16,57.19,57.0,57.03,336549.5542737284,41.0573,41.0788,40.9424,40.9639,336549.5543
2014-12-09 12:50:00,57.02,57.19,57.01,57.14,216360.7760880965,40.9567,41.0788,40.9495,41.0429,216360.7761
2014-12-09 13:00:00,57.13,57.17,57.03,57.13,205453.5920293655,41.0357,41.0645,40.9639,41.0357,205453.592
2014-12-09 13:10:00,57.13,57.27,57.11,57.2,364132.1447299423,41.0357,41.1363,41.0214,41.086,364132.1447
2014-12-09 13:20:00,57.19,57.23,57.05,57.08,226848.45306764552,41.0788,41.1076,40.9783,40.9998,226848.4531
2014-12-09 13:30:00,57.07,57.21,57.06,57.2,230099.6329313057,40.9926,41.0932,40.9855,41.086,230099.6329
2014-12-09 13:40:00,57.21,57.21,57.1,57.19,181436.81174619825,41.0932,41.0932,41.0142,41.0788,181436.8117
2014-12-09 13:50:00,57.19,57.22,57.09,57.12,274672.2600943891,41.0788,41.1004,41.007,41.0286,274672.2601
2014-12-09 14:00:00,57.12,57.19,57.09,57.18,212375.45883586784,41.0286,41.0788,41.007,41.0717,212375.4588
2014-12-09 14:10:00,57.18,57.2,57.09,57.12,113581.541688516,41.0717,41.086,41.007,41.0286,113581.5417
2014-12-09 14:20:00,57.12,57.32,57.11,57.29,288830.6240167803,41.0286,41.1722,41.0214,41.1507,288830.624
2014-12-09 14:30:00,57.29,57.29,57.11,57.11,235448.34819087567,41.1507,41.1507,41.0214,41.0214,235448.3482
2014-12-09 14:40:00,57.12,57.21,57.11,57.17,108652.33350812797,41.0286,41.0932,41.0214,41.0645,108652.3335
2014-12-09 14:50:00,57.16,57.2,57.13,57.16,157734.6617724174,41.0573,41.086,41.0357,41.0573,157734.6618
2014-12-09 15:00:00,57.16,57.34,57.16,57.26,342108.02307288937,41.0573,41.1866,41.0573,41.1291,342108.0231
2014-12-09 15:10:00,57.26,57.3,57.2,57.26,398531.7252228632,41.1291,41.1578,41.086,41.1291,398531.7252
2014-12-09 15:20:00,57.26,57.31,57.21,57.21,405873.0991085474,41.1291,41.165,41.0932,41.0932,405873.0991
2014-12-09 15:30:00,57.21,57.24,57.11,57.12,588778.1856318825,41.0932,41.1147,41.0214,41.0286,588778.1856
2014-12-09 15:40:00,57.12,57.17,57.07,57.15,801363.3980073414,41.0286,41.0645,40.9926,41.0501,801363.398
2014-12-09 15:50:00,57.16,57.26,57.11,57.2,1200839.014158364,41.0573,41.1291,41.0214,41.086,1200839.0142
2014-12-10 09:30:00,57.32,57.36,56.99,57.15,684845.3067645517,41.1722,41.2009,40.9352,41.0501,684845.3068
2014-12-10 09:40:00,57.14,57.31,57.03,57.04,297011.0120608285,41.0429,41.165,40.9639,40.9711,297011.0121
2014-12-10 09:50:00,57.04,57.34,56.92,57.31,499528.0545359203,40.9711,41.1866,40.8849,41.165,499528.0545
2014-12-10 10:00:00,57.31,57.4,57.21,57.31,425904.5621394861,41.165,41.2297,41.0932,41.165,425904.5621
2014-12-10 10:10:00,57.31,57.49,57.3,57.41,266596.7488201364,41.165,41.2943,41.1578,41.2369,266596.7488
2014-12-10 10:20:00,57.41,57.48,57.36,57.38,202726.7960146828,41.2369,41.2871,41.2009,41.2153,202726.796
2014-12-10 10:30:00,57.38,57.44,57.28,57.42,253592.02936549555,41.2153,41.2584,41.1435,41.244,253592.0294
2014-12-10 10:40:00,57.41,57.47,57.37,57.42,192448.8725747247,41.2369,41.28,41.2081,41.244,192448.8726
2014-12-10 10:50:00,57.43,57.53,57.37,57.4,213424.2265338228,41.2512,41.3231,41.2081,41.2297,213424.2265
2014-12-10 11:00:00,57.41,57.43,57.31,57.4,180178.2905086524,41.2369,41.2512,41.165,41.2297,180178.2905
2014-12-10 11:10:00,57.4,57.48,57.31,57.42,277923.4399580493,41.2297,41.2871,41.165,41.244,277923.44
2014-12-10 11:20:00,57.41,57.41,57.19,57.21,279706.3450445726,41.2369,41.2369,41.0788,41.0932,279706.345
2014-12-10 11:30:00,57.21,57.24,57.1,57.15,180597.7975878343,41.0932,41.1147,41.0142,41.0501,180597.7976
2014-12-10 11:40:00,57.14,57.16,57.06,57.15,146303.09386470896,41.0429,41.0573,40.9855,41.0501,146303.0939
2014-12-10 11:50:00,57.16,57.59,57.15,57.55,354902.9889879392,41.0573,41.3662,41.0501,41.3374,354902.989
2014-12-10 12:00:00,57.55,57.61,57.49,57.54,253696.90613529104,41.3374,41.3805,41.2943,41.3302,253696.9061
2014-12-10 12:10:00,57.53,57.54,57.38,57.4,135710.54011536445,41.3231,41.3302,41.2153,41.2297,135710.5401
2014-12-10 12:20:00,57.4,57.64,57.39,57.61,265443.104352386,41.2297,41.4021,41.2225,41.3805,265443.1044
2014-12-10 12:30:00,57.61,57.62,57.49,57.61,184373.361300472,41.3805,41.3877,41.2943,41.3805,184373.3613
2014-12-10 12:40:00,57.61,57.64,57.55,57.57,106974.30519140013,41.3805,41.4021,41.3374,41.3518,106974.3052
2014-12-10 12:50:00,57.57,57.71,57.56,57.62,245306.7645516518,41.3518,41.4523,41.3446,41.3877,245306.7646
2014-12-10 13:00:00,57.62,57.68,57.56,57.57,125222.86313581542,41.3877,41.4308,41.3446,41.3518,125222.8631
2014-12-10 13:10:00,57.57,57.67,57.54,57.63,195175.66858940743,41.3518,41.4236,41.3302,41.3949,195175.6686
2014-12-10 13:20:00,57.64,57.65,57.55,57.63,123230.2045097011,41.4021,41.4092,41.3374,41.3949,123230.2045
2014-12-10 13:30:00,57.65,57.67,57.45,57.47,99842.68484530677,41.4092,41.4236,41.2656,41.28,99842.6848
2014-12-10 13:40:00,57.47,57.61,57.4,57.4,292606.1877294179,41.28,41.3805,41.2297,41.2297,292606.1877
2014-12-10 13:50:00,57.4,57.5,57.34,57.44,223597.27320398533,41.2297,41.3015,41.1866,41.2584,223597.2732
2014-12-10 14:00:00,57.44,57.58,57.38,57.52,263765.07603565813,41.2584,41.359,41.2153,41.3159,263765.076
2014-12-10 14:10:00,57.52,57.53,57.38,57.5,310120.6082852648,41.3159,41.3231,41.2153,41.3015,310120.6083
2014-12-10 14:20:00,57.5,57.5,57.26,57.3,189931.83009963293,41.3015,41.3015,41.1291,41.1578,189931.8301
2014-12-10 14:30:00,57.29,57.49,57.22,57.35,402621.9192448873,41.1507,41.2943,41.1004,41.1938,402621.9192
2014-12-10 14:40:00,57.34,57.45,57.31,57.41,149134.7666491872,41.1866,41.2656,41.165,41.2369,149134.7666
2014-12-10 14:50:00,57.42,57.42,57.22,57.23,170739.3812270582,41.244,41.244,41.1004,41.1076,170739.3812
2014-12-10 15:00:00,57.22,57.29,57.13,57.24,247614.0534871526,41.1004,41.1507,41.0357,41.1147,247614.0535
2014-12-10 15:10:00,57.24,57.37,57.19,57.37,189407.44625065548,41.1147,41.2081,41.0788,41.2081,189407.4463
2014-12-10 15:20:00,57.37,57.4,57.33,57.36,241531.20083901417,41.2081,41.2297,41.1794,41.2009,241531.2008
2014-12-10 15:30:00,57.36,57.46,57.32,57.38,322496.0671211327,41.2009,41.2728,41.1722,41.2153,322496.0671
2014-12-10 15:40:00,57.39,57.39,57.17,57.21,657157.8395385422,41.2225,41.2225,41.0645,41.0932,657157.8395
2014-12-10 15:50:00,57.2,57.34,57.12,57.18,966019.9265862613,41.086,41.1866,41.0286,41.0717,966019.9266
2014-12-11 09:30:00,57.0,57.2,56.85,57.2,517566.8589407447,41.2528,41.3976,41.1443,41.3976,517566.8589
2014-12-11 09:40:00,57.18,57.43,57.1,57.42,432616.6754063975,41.3831,41.564,41.3252,41.5568,432616.6754
2014-12-11 09:50:00,57.42,57.52,57.35,57.45,204404.8243314106,41.5568,41.6292,41.5062,41.5785,204404.8243
2014-12-11 10:00:00,57.45,57.57,57.45,57.51,513162.034609334,41.5785,41.6654,41.5785,41.6219,513162.0346
2014-12-11 10:10:00,57.5,57.53,57.38,57.4,336549.5542737284,41.6147,41.6364,41.5279,41.5423,336549.5543
2014-12-11 10:20:00,57.4,57.61,57.36,57.55,310959.6224436288,41.5423,41.6943,41.5134,41.6509,310959.6224
2014-12-11 10:30:00,57.55,57.76,57.46,57.5,447823.8070267436,41.6509,41.8029,41.5858,41.6147,447823.807
2014-12-11 10:40:00,57.5,57.54,57.33,57.34,191609.8584163608,41.6147,41.6437,41.4917,41.4989,191609.8584
2014-12-11 10:50:00,57.35,57.41,57.29,57.41,236497.11588883065,41.5062,41.5496,41.4627,41.5496,236497.1159
2014-12-11 11:00:00,57.4,57.48,57.37,57.46,201678.02831672784,41.5423,41.6002,41.5206,41.5858,201678.0283
2014-12-11 11:10:00,57.45,57.53,57.39,57.47,166439.4336654431,41.5785,41.6364,41.5351,41.593,166439.4337
2014-12-11 11:20:00,57.47,57.59,57.46,57.48,166754.06397482957,41.593,41.6798,41.5858,41.6002,166754.064
2014-12-11 11:30:00,57.48,57.59,57.44,57.59,250026.2191924489,41.6002,41.6798,41.5713,41.6798,250026.2192
2014-12-11 11:40:00,57.59,57.62,57.53,57.58,139486.1038280021,41.6798,41.7016,41.6364,41.6726,139486.1038
2014-12-11 11:50:00,57.58,57.71,57.56,57.64,228631.35815416885,41.6726,41.7667,41.6581,41.716,228631.3582
2014-12-11 12:00:00,57.64,57.67,57.6,57.63,147142.10802307288,41.716,41.7377,41.6871,41.7088,147142.108
2014-12-11 12:10:00,57.61,57.64,57.52,57.62,131620.34609334034,41.6943,41.716,41.6292,41.7016,131620.3461
2014-12-11 12:20:00,57.61,57.63,57.48,57.5,129208.18038804406,41.6943,41.7088,41.6002,41.6147,129208.1804
2014-12-11 12:30:00,57.5,57.55,57.43,57.44,232721.55217619296,41.6147,41.6509,41.564,41.5713,232721.5522
2014-12-11 12:40:00,57.43,57.45,57.34,57.4,252228.63135815412,41.564,41.5785,41.4989,41.5423,252228.6314
2014-12-11 12:50:00,57.4,57.45,57.32,57.33,146617.72417409543,41.5423,41.5785,41.4844,41.4917,146617.7242
2014-12-11 13:00:00,57.33,57.37,57.23,57.25,135815.41688515994,41.4917,41.5206,41.4193,41.4338,135815.4169
2014-12-11 13:10:00,57.25,57.25,57.11,57.11,143786.0513896172,41.4338,41.4338,41.3325,41.3325,143786.0514
2014-12-11 13:20:00,57.11,57.13,57.0,57.02,149868.90403775565,41.3325,41.3469,41.2528,41.2673,149868.904
2014-12-11 13:30:00,57.03,57.06,56.98,57.06,140429.9947561615,41.2746,41.2963,41.2384,41.2963,140429.9948
2014-12-11 13:40:00,57.05,57.11,57.04,57.09,108232.826428946,41.289,41.3325,41.2818,41.318,108232.8264
2014-12-11 13:50:00,57.09,57.13,56.92,56.92,131095.96224436286,41.318,41.3469,41.1949,41.1949,131095.9622
2014-12-11 14:00:00,56.92,56.97,56.89,56.96,127635.02884111168,41.1949,41.2311,41.1732,41.2239,127635.0288
2014-12-11 14:10:00,56.96,56.99,56.91,56.97,117566.85894074464,41.2239,41.2456,41.1877,41.2311,117566.8589
2014-12-11 14:20:00,56.97,56.98,56.85,56.85,84530.67645516519,41.2311,41.2384,41.1443,41.1443,84530.6765
2014-12-11 14:30:00,56.86,56.9,56.8,56.9,177871.00157315156,41.1515,41.1805,41.1081,41.1805,177871.0016
2014-12-11 14:40:00,56.9,56.95,56.66,56.71,194861.038280021,41.1805,41.2167,41.0068,41.043,194861.0383
2014-12-11 14:50:00,56.72,56.78,56.65,56.68,216465.652857892,41.0502,41.0936,40.9995,41.0212,216465.6529
2014-12-11 15:00:00,56.67,56.89,56.64,56.83,174200.31463030938,41.014,41.1732,40.9923,41.1298,174200.3146
2014-12-11 15:10:00,56.82,56.9,56.81,56.89,135500.78657577347,41.1226,41.1805,41.1153,41.1732,135500.7866
2014-12-11 15:20:00,56.88,56.91,56.77,56.83,163083.37703198742,41.166,41.1877,41.0864,41.1298,163083.377
2014-12-11 15:30:00,56.82,56.9,56.73,56.75,206502.3597273204,41.1226,41.1805,41.0574,41.0719,206502.3597
2014-12-11 15:40:00,56.75,56.83,56.56,56.57,461562.6638699528,41.0719,41.1298,40.9344,40.9416,461562.6639
2014-12-11 15:50:00,56.57,56.61,56.44,56.55,812480.3356056634,40.9416,40.9706,40.8476,40.9272,812480.3356
2014-12-12 09:30:00,56.38,56.88,56.26,56.81,504247.5091767174,40.8041,41.166,40.7173,41.1153,504247.5092
2014-12-12 09:40:00,56.81,56.83,56.33,56.33,211326.6911379129,41.1153,41.1298,40.7679,40.7679,211326.6911
2014-12-12 09:50:00,56.32,56.59,56.32,56.59,117671.73571054012,40.7607,40.9561,40.7607,40.9561,117671.7357
2014-12-12 10:00:00,56.58,56.67,56.24,56.25,213319.34976402728,40.9489,41.014,40.7028,40.71,213319.3498
2014-12-12 10:10:00,56.25,56.26,55.91,56.07,336339.8007341374,40.71,40.7173,40.464,40.5798,336339.8007
2014-12-12 10:20:00,56.06,56.07,55.85,55.99,250655.47981122183,40.5725,40.5798,40.4205,40.5219,250655.4798
2014-12-12 10:30:00,55.99,56.22,55.97,56.08,218458.3114840063,40.5219,40.6883,40.5074,40.587,218458.3115
2014-12-12 10:40:00,56.07,56.11,56.0,56.05,261772.4174095438,40.5798,40.6087,40.5291,40.5653,261772.4174
2014-12-12 10:50:00,56.04,56.05,55.78,55.81,303828.0020975354,40.5581,40.5653,40.3699,40.3916,303828.0021
2014-12-12 11:00:00,55.81,55.92,55.76,55.9,264394.33665443107,40.3916,40.4712,40.3554,40.4567,264394.3367
2014-12-12 11:10:00,55.91,55.91,55.76,55.79,153854.22128998427,40.464,40.464,40.3554,40.3771,153854.2213
2014-12-12 11:20:00,55.79,55.91,55.7,55.72,192343.9958049292,40.3771,40.464,40.312,40.3265,192343.9958
2014-12-12 11:30:00,55.72,55.8,55.69,55.77,182590.4562139486,40.3265,40.3844,40.3048,40.3627,182590.4562
2014-12-12 11:40:00,55.77,55.78,55.54,55.55,363398.0073413739,40.3627,40.3699,40.1962,40.2034,363398.0073
2014-12-12 11:50:00,55.55,55.58,55.32,55.36,438699.5280545359,40.2034,40.2251,40.037,40.0659,438699.5281
2014-12-12 12:00:00,55.36,55.41,55.32,55.35,298584.16360776086,40.0659,40.1021,40.037,40.0587,298584.1636
2014-12-12 12:10:00,55.35,55.49,55.35,55.47,189931.83009963293,40.0587,40.16,40.0587,40.1455,189931.8301
2014-12-12 12:20:00,55.47,55.65,55.42,55.63,149029.8898793917,40.1455,40.2758,40.1093,40.2613,149029.8899
2014-12-12 12:30:00,55.63,55.71,55.47,55.47,156371.26376507603,40.2613,40.3192,40.1455,40.1455,156371.2638
2014-12-12 12:40:00,55.47,55.56,55.37,55.53,154588.3586785527,40.1455,40.2107,40.0732,40.189,154588.3587
2014-12-12 12:50:00,55.52,55.56,55.36,55.48,166963.81751442057,40.1817,40.2107,40.0659,40.1528,166963.8175
2014-12-12 13:00:00,55.48,55.64,55.41,55.62,169795.4902988988,40.1528,40.2686,40.1021,40.2541,169795.4903
2014-12-12 13:10:00,55.61,55.88,55.58,55.8,239958.0492920818,40.2469,40.4423,40.2251,40.3844,239958.0493
2014-12-12 13:20:00,55.81,55.96,55.78,55.81,128578.9197692711,40.3916,40.5002,40.3699,40.3916,128578.9198
2014-12-12 13:30:00,55.79,55.83,55.66,55.7,98269.53329837442,40.3771,40.4061,40.283,40.312,98269.5333
2014-12-12 13:40:00,55.7,55.75,55.64,55.69,147246.98479286837,40.312,40.3482,40.2686,40.3048,147246.9848
2014-12-12 13:50:00,55.69,55.76,55.67,55.68,188463.55532249607,40.3048,40.3554,40.2903,40.2975,188463.5553
2014-12-12 14:00:00,55.69,55.75,55.62,55.67,234084.95018353435,40.3048,40.3482,40.2541,40.2903,234084.9502
2014-12-12 14:10:00,55.67,55.68,55.54,55.55,119874.1478762454,40.2903,40.2975,40.1962,40.2034,119874.1479
2014-12-12 14:20:00,55.54,55.62,55.41,55.44,158468.79916098583,40.1962,40.2541,40.1021,40.1238,158468.7992
2014-12-12 14:30:00,55.43,55.55,55.4,55.46,151127.42527530153,40.1166,40.2034,40.0949,40.1383,151127.4253
2014-12-12 14:40:00,55.46,55.55,55.44,55.53,190980.59779758783,40.1383,40.2034,40.1238,40.189,190980.5978
2014-12-12 14:50:00,55.53,55.56,55.47,55.55,131830.09963293132,40.189,40.2107,40.1455,40.2034,131830.0996
2014-12-12 15:00:00,55.55,55.6,55.46,55.51,151127.42527530153,40.2034,40.2396,40.1383,40.1745,151127.4253
2014-12-12 15:10:00,55.52,55.53,55.42,55.45,170844.2579968537,40.1817,40.189,40.1093,40.1311,170844.258
2014-12-12 15:20:00,55.45,55.51,55.42,55.49,226953.329837441,40.1311,40.1745,40.1093,40.16,226953.3298
2014-12-12 15:30:00,55.48,55.49,55.22,55.24,469008.9145254326,40.1528,40.16,39.9646,39.9791,469008.9145
2014-12-12 15:40:00,55.22,55.23,55.08,55.18,556895.6476140535,39.9646,39.9718,39.8633,39.9356,556895.6476
2014-12-12 15:50:00,55.17,55.22,55.03,55.08,1390665.967488201,39.9284,39.9646,39.8271,39.8633,1390665.9675
2014-12-15 09:30:00,55.13,55.22,54.89,54.9,488935.5007865758,39.8995,39.9646,39.7258,39.733,488935.5008
2014-12-15 09:40:00,54.9,55.0,54.75,55.0,323439.9580492921,39.733,39.8054,39.6244,39.8054,323439.958
2014-12-15 09:50:00,54.99,55.29,54.81,55.26,352176.1929732564,39.7981,40.0153,39.6679,39.9935,352176.193
2014-12-15 10:00:00,55.27,55.27,55.07,55.07,242475.0917671736,40.0008,40.0008,39.856,39.856,242475.0918
2014-12-15 10:10:00,55.07,55.36,55.07,55.18,200524.38384897745,39.856,40.0659,39.856,39.9356,200524.3838
2014-12-15 10:20:00,55.19,55.26,55.05,55.25,181961.19559517567,39.9429,39.9935,39.8416,39.9863,181961.1956
2014-12-15 10:30:00,55.26,55.26,54.98,54.98,165915.04981646565,39.9935,39.9935,39.7909,39.7909,165915.0498
2014-12-15 10:40:00,54.99,55.03,54.85,54.97,231567.9077084426,39.7981,39.8271,39.6968,39.7837,231567.9077
2014-12-15 10:50:00,54.97,55.15,54.96,54.99,139066.59674882013,39.7837,39.9139,39.7764,39.7981,139066.5967
2014-12-15 11:00:00,54.99,55.02,54.85,55.0,246984.79286837965,39.7981,39.8199,39.6968,39.8054,246984.7929
2014-12-15 11:10:00,55.0,55.03,54.75,54.79,169271.10644992135,39.8054,39.8271,39.6244,39.6534,169271.1064
2014-12-15 11:20:00,54.8,54.88,54.64,54.65,241216.5705296277,39.6606,39.7185,39.5448,39.5521,241216.5705
2014-12-15 11:30:00,54.65,54.7,54.47,54.5,217619.2973256424,39.5521,39.5883,39.4218,39.4435,217619.2973
2014-12-15 11:40:00,54.51,54.59,54.4,54.53,310749.8689040377,39.4507,39.5086,39.3711,39.4652,310749.8689
2014-12-15 11:50:00,54.53,54.55,54.4,54.47,240692.18668065025,39.4652,39.4797,39.3711,39.4218,240692.1867
2014-12-15 12:00:00,54.47,54.76,54.46,54.67,183114.8400629261,39.4218,39.6317,39.4146,39.5665,183114.8401
2014-12-15 12:10:00,54.66,54.79,54.44,54.49,299737.8080755113,39.5593,39.6534,39.4001,39.4363,299737.8081
2014-12-15 12:20:00,54.5,54.7,54.45,54.62,288620.8704771893,39.4435,39.5883,39.4073,39.5304,288620.8705
2014-12-15 12:30:00,54.62,54.94,54.61,54.91,203670.6869428421,39.5304,39.762,39.5231,39.7402,203670.6869
2014-12-15 12:40:00,54.91,54.95,54.76,54.78,146303.09386470896,39.7402,39.7692,39.6317,39.6462,146303.0939
2014-12-15 12:50:00,54.78,55.05,54.74,54.98,157734.6617724174,39.6462,39.8416,39.6172,39.7909,157734.6618
2014-12-15 13:00:00,54.98,55.05,54.84,54.85,116518.09124278971,39.7909,39.8416,39.6896,39.6968,116518.0912
2014-12-15 13:10:00,54.84,54.9,54.65,54.71,124908.23282642895,39.6896,39.733,39.5521,39.5955,124908.2328
2014-12-15 13:20:00,54.71,54.88,54.7,54.71,122076.56004195072,39.5955,39.7185,39.5883,39.5955,122076.56
2014-12-15 13:30:00,54.7,54.88,54.6,54.82,142842.1604614578,39.5883,39.7185,39.5159,39.6751,142842.1605
2014-12-15 13:40:00,54.82,54.89,54.69,54.73,86523.3350812795,39.6751,39.7258,39.581,39.61,86523.3351
2014-12-15 13:50:00,54.73,54.79,54.66,54.74,107813.31934976405,39.61,39.6534,39.5593,39.6172,107813.3193
2014-12-15 14:00:00,54.74,54.78,54.62,54.71,163712.63765076036,39.6172,39.6462,39.5304,39.5955,163712.6377
2014-12-15 14:10:00,54.7,54.73,54.6,54.67,137912.95228106974,39.5883,39.61,39.5159,39.5665,137912.9523
2014-12-15 14:20:00,54.67,55.0,54.64,54.87,215207.1316203461,39.5665,39.8054,39.5448,39.7113,215207.1316
2014-12-15 14:30:00,54.87,54.88,54.66,54.68,330466.7016255899,39.7113,39.7185,39.5593,39.5738,330466.7016
2014-12-15 14:40:00,54.69,54.72,54.37,54.41,395175.66858940746,39.581,39.6027,39.3494,39.3784,395175.6686
2014-12-15 14:50:00,54.41,54.5,54.38,54.45,311693.7598321972,39.3784,39.4435,39.3567,39.4073,311693.7598
2014-12-15 15:00:00,54.44,54.62,54.43,54.59,262716.3083377032,39.4001,39.5304,39.3928,39.5086,262716.3083
2014-12-15 15:10:00,54.59,54.64,54.35,54.36,479077.08442579967,39.5086,39.5448,39.3349,39.3422,479077.0844
2014-12-15 15:20:00,54.36,54.36,54.27,54.27,574410.0681699003,39.3422,39.3422,39.277,39.277,574410.0682
2014-12-15 15:30:00,54.28,54.39,54.16,54.33,646145.7787100157,39.2843,39.3639,39.1974,39.3205,646145.7787
2014-12-15 15:40:00,54.33,54.43,54.25,54.42,607131.6203460933,39.3205,39.3928,39.2626,39.3856,607131.6203
2014-12-15 15:50:00,54.42,54.47,54.25,54.27,749134.7666491872,39.3856,39.4218,39.2626,39.277,749134.7666
2014-12-16 09:30:00,54.32,54.47,54.17,54.28,448243.3141059256,39.3132,39.4218,39.2047,39.2843,448243.3141
2014-12-16 09:40:00,54.27,54.61,54.27,54.57,246250.6554798112,39.277,39.5231,39.277,39.4942,246250.6555
2014-12-16 09:50:00,54.56,54.64,54.43,54.44,173046.670162559,39.4869,39.5448,39.3928,39.4001,173046.6702
2014-12-16 10:00:00,54.44,54.71,54.41,54.46,182380.70267435763,39.4001,39.5955,39.3784,39.4146,182380.7027
2014-12-16 10:10:00,54.45,54.91,54.43,54.79,243314.1059255375,39.4073,39.7402,39.3928,39.6534,243314.1059
2014-12-16 10:20:00,54.78,54.96,54.71,54.94,191924.48872574724,39.6462,39.7764,39.5955,39.762,191924.4887
2014-12-16 10:30:00,54.93,54.96,54.85,54.92,269743.05191400106,39.7547,39.7764,39.6968,39.7475,269743.0519
2014-12-16 10:40:00,54.92,55.04,54.81,55.0,228736.2349239644,39.7475,39.8343,39.6679,39.8054,228736.2349
2014-12-16 10:50:00,55.0,55.13,54.91,55.01,210382.8002097536,39.8054,39.8995,39.7402,39.8126,210382.8002
2014-12-16 11:00:00,55.02,55.06,54.91,54.92,223807.0267435763,39.8199,39.8488,39.7402,39.7475,223807.0267
2014-12-16 11:10:00,54.92,55.14,54.92,55.14,171368.64184583115,39.7475,39.9067,39.7475,39.9067,171368.6418
2014-12-16 11:20:00,55.13,55.58,55.12,55.52,356790.770844258,39.8995,40.2251,39.8922,40.1817,356790.7708
2014-12-16 11:30:00,55.52,55.55,55.29,55.32,223072.88935500788,40.1817,40.2034,40.0153,40.037,223072.8894
2014-12-16 11:40:00,55.32,55.41,55.27,55.32,181227.05820660724,40.037,40.1021,40.0008,40.037,181227.0582
2014-12-16 11:50:00,55.31,55.34,55.1,55.11,168327.21552176194,40.0297,40.0514,39.8777,39.885,168327.2155
2014-12-16 12:00:00,55.1,55.2,55.04,55.08,184583.1148400629,39.8777,39.9501,39.8343,39.8633,184583.1148
2014-12-16 12:10:00,55.09,55.13,54.97,55.06,192029.3654955428,39.8705,39.8995,39.7837,39.8488,192029.3655
2014-12-16 12:20:00,55.06,55.06,54.96,55.04,91976.927110645,39.8488,39.8488,39.7764,39.8343,91976.9271
2014-12-16 12:30:00,55.04,55.1,55.0,55.06,117881.4892501311,39.8343,39.8777,39.8054,39.8488,117881.4893
2014-12-16 12:40:00,55.06,55.08,54.84,54.87,140534.87152595702,39.8488,39.8633,39.6896,39.7113,140534.8715
2014-12-16 12:50:00,54.87,54.94,54.85,54.87,144939.6958573676,39.7113,39.762,39.6968,39.7113,144939.6959
2014-12-16 13:00:00,54.86,55.0,54.83,54.85,139590.98059779758,39.7041,39.8054,39.6823,39.6968,139590.9806
2014-12-16 13:10:00,54.85,54.86,54.67,54.75,246145.77871001573,39.6968,39.7041,39.5665,39.6244,246145.7787
2014-12-16 13:20:00,54.75,54.76,54.59,54.69,147876.2454116413,39.6244,39.6317,39.5086,39.581,147876.2454
2014-12-16 13:30:00,54.68,54.75,54.54,54.72,119979.0246460409,39.5738,39.6244,39.4725,39.6027,119979.0246
2014-12-16 13:40:00,54.73,54.84,54.72,54.78,188253.8017829051,39.61,39.6896,39.6027,39.6462,188253.8018
2014-12-16 13:50:00,54.78,54.92,54.69,54.71,142422.65338227584,39.6462,39.7475,39.581,39.5955,142422.6534
2014-12-16 14:00:00,54.71,54.82,54.65,54.78,210277.92343995805,39.5955,39.6751,39.5521,39.6462,210277.9234
2014-12-16 14:10:00,54.79,54.83,54.64,54.71,172627.16308337703,39.6534,39.6823,39.5448,39.5955,172627.1631
2014-12-16 14:20:00,54.71,54.73,54.67,54.69,193707.39381227057,39.5955,39.61,39.5665,39.581,193707.3938
2014-12-16 14:30:00,54.69,54.74,54.65,54.71,216675.40639748296,39.581,39.6172,39.5521,39.5955,216675.4064
2014-12-16 14:40:00,54.72,54.73,54.6,54.62,142108.02307288937,39.6027,39.61,39.5159,39.5304,142108.0231
2014-12-16 14:50:00,54.62,54.63,54.49,54.62,182590.4562139486,39.5304,39.5376,39.4363,39.5304,182590.4562
2014-12-16 15:00:00,54.62,54.68,54.54,54.63,214472.99423177767,39.5304,39.5738,39.4725,39.5376,214472.9942
2014-12-16 15:10:00,54.63,54.65,54.5,54.61,169690.6135291033,39.5376,39.5521,39.4435,39.5231,169690.6135
2014-12-16 15:20:00,54.61,54.66,54.44,54.48,233560.5663345569,39.5231,39.5593,39.4001,39.429,233560.5663
2014-12-16 15:30:00,54.49,54.67,54.46,54.49,343261.66754063976,39.4363,39.5665,39.4146,39.4363,343261.6675
2014-12-16 15:40:00,54.48,54.5,54.26,54.36,569271.1064499214,39.429,39.4435,39.2698,39.3422,569271.1064
2014-12-16 15:50:00,54.36,54.37,54.14,54.17,1535081.2794965915,39.3422,39.3494,39.183,39.2047,1535081.2795
2014-12-17 09:30:00,54.4,54.44,54.16,54.32,292711.0644992134,39.3711,39.4001,39.1974,39.3132,292711.0645
2014-12-17 09:40:00,54.32,54.36,54.05,54.05,283377.0319874148,39.3132,39.3422,39.1178,39.1178,283377.032
2014-12-17 09:50:00,54.05,54.18,53.97,54.13,293235.44834819087,39.1178,39.2119,39.0599,39.1757,293235.4483
2014-12-17 10:00:00,54.13,54.25,53.99,54.04,213424.2265338228,39.1757,39.2626,39.0744,39.1106,213424.2265
2014-12-17 10:10:00,54.04,54.1,53.93,54.06,249082.32826428945,39.1106,39.154,39.031,39.1251,249082.3283
2014-12-17 10:20:00,54.05,54.11,53.93,54.06,206292.60618772943,39.1178,39.1613,39.031,39.1251,206292.6062
2014-12-17 10:30:00,54.06,54.21,53.99,54.17,228736.2349239644,39.1251,39.2336,39.0744,39.2047,228736.2349
2014-12-17 10:40:00,54.18,54.26,54.1,54.24,153329.83744100682,39.2119,39.2698,39.154,39.2553,153329.8374
2014-12-17 10:50:00,54.25,54.25,54.11,54.16,140744.625065548,39.2626,39.2626,39.1613,39.1974,140744.6251
2014-12-17 11:00:00,54.16,54.24,54.12,54.18,214053.4871525957,39.1974,39.2553,39.1685,39.2119,214053.4872
2014-12-17 11:10:00,54.18,54.21,54.14,54.21,198217.09491347667,39.2119,39.2336,39.183,39.2336,198217.0949
2014-12-17 11:20:00,54.22,54.5,54.21,54.36,241006.81699003672,39.2409,39.4435,39.2336,39.3422,241006.817
2014-12-17 11:30:00,54.36,54.49,54.28,54.49,263135.8154168852,39.3422,39.4363,39.2843,39.4363,263135.8154
2014-12-17 11:40:00,54.48,54.56,54.45,54.48,236077.60880964863,39.429,39.4869,39.4073,39.429,236077.6088
2014-12-17 11:50:00,54.48,54.63,54.45,54.61,214787.6245411641,39.429,39.5376,39.4073,39.5231,214787.6245
2014-12-17 12:00:00,54.61,54.65,54.48,54.56,323859.46512847405,39.5231,39.5521,39.429,39.4869,323859.4651
2014-12-17 12:10:00,54.56,54.56,54.39,54.44,158573.67593078135,39.4869,39.4869,39.3639,39.4001,158573.6759
2014-12-17 12:20:00,54.44,54.47,54.36,54.37,143890.9281594127,39.4001,39.4218,39.3422,39.3494,143890.9282
2014-12-17 12:30:00,54.37,54.48,54.36,54.4,179234.39958049293,39.3494,39.429,39.3422,39.3711,179234.3996
2014-12-17 12:40:00,54.4,54.43,54.35,54.42,97850.02621919246,39.3711,39.3928,39.3349,39.3856,97850.0262
2014-12-17 12:50:00,54.43,54.48,54.38,54.48,217199.7902464604,39.3928,39.429,39.3567,39.429,217199.7902
2014-12-17 13:00:00,54.48,54.51,54.39,54.47,142632.40692186682,39.429,39.4507,39.3639,39.4218,142632.4069
2014-12-17 13:10:00,54.47,54.52,54.44,54.51,113476.6649187205,39.4218,39.458,39.4001,39.4507,113476.6649
2014-12-17 13:20:00,54.51,54.54,54.32,54.33,225065.5479811222,39.4507,39.4725,39.3132,39.3205,225065.548
2014-12-17 13:30:00,54.35,54.44,54.33,54.42,167278.44782380702,39.3349,39.4001,39.3205,39.3856,167278.4478
2014-12-17 13:40:00,54.42,54.58,54.36,54.47,232302.04509701105,39.3856,39.5014,39.3422,39.4218,232302.0451
2014-12-17 13:50:00,54.46,54.61,54.44,54.55,255270.05768222336,39.4146,39.5231,39.4001,39.4797,255270.0577
2014-12-17 14:00:00,54.54,55.11,54.49,54.79,415207.1316203461,39.4725,39.885,39.4363,39.6534,415207.1316
2014-12-17 14:10:00,54.79,55.02,54.76,54.88,241111.6937598322,39.6534,39.8199,39.6317,39.7185,241111.6938
2014-12-17 14:20:00,54.88,54.9,54.76,54.81,180388.0440482433,39.7185,39.733,39.6317,39.6679,180388.044
2014-12-17 14:30:00,54.81,54.93,54.7,54.92,225170.42475091768,39.6679,39.7547,39.5883,39.7475,225170.4248
2014-12-17 14:40:00,54.92,54.92,54.6,54.7,390665.9674882014,39.7475,39.7475,39.5159,39.5883,390665.9675
2014-12-17 14:50:00,54.71,54.9,54.66,54.7,188987.93917147352,39.5955,39.733,39.5593,39.5883,188987.9392
2014-12-17 15:00:00,54.71,54.71,54.45,54.55,329417.933927635,39.5955,39.5955,39.4073,39.4797,329417.9339
2014-12-17 15:10:00,54.54,54.82,54.54,54.81,247614.0534871526,39.4725,39.6751,39.4725,39.6679,247614.0535
2014-12-17 15:20:00,54.81,54.99,54.74,54.96,366858.94074462506,39.6679,39.7981,39.6172,39.7764,366858.9407
2014-12-17 15:30:00,54.96,54.99,54.82,54.88,433455.6895647614,39.7764,39.7981,39.6751,39.7185,433455.6896
2014-12-17 15:40:00,54.87,55.1,54.87,55.02,573675.930781332,39.7113,39.8777,39.7113,39.8199,573675.9308
2014-12-17 15:50:00,55.03,55.04,54.86,54.99,763188.253801783,39.8271,39.8343,39.7041,39.7981,763188.2538
2014-12-18 09:30:00,55.87,55.88,55.47,55.57,255899.31830099632,40.435,40.4423,40.1455,40.2179,255899.3183
2014-12-18 09:40:00,55.57,55.83,55.52,55.81,174934.4520188778,40.2179,40.4061,40.1817,40.3916,174934.452
2014-12-18 09:50:00,55.82,55.85,55.63,55.71,356685.8940744625,40.3988,40.4205,40.2613,40.3192,356685.8941
2014-12-18 10:00:00,55.71,55.87,55.63,55.85,281594.1269008915,40.3192,40.435,40.2613,40.4205,281594.1269
2014-12-18 10:10:00,55.85,56.02,55.84,55.89,201153.6444677504,40.4205,40.5436,40.4133,40.4495,201153.6445
2014-12-18 10:20:00,55.89,55.95,55.79,55.87,142632.40692186682,40.4495,40.4929,40.3771,40.435,142632.4069
2014-12-18 10:30:00,55.86,55.89,55.76,55.86,174724.69847928683,40.4278,40.4495,40.3554,40.4278,174724.6985
2014-12-18 10:40:00,55.86,55.92,55.71,55.75,258940.7446250656,40.4278,40.4712,40.3192,40.3482,258940.7446
2014-12-18 10:50:00,55.74,55.77,55.56,55.56,189512.32302045092,40.3409,40.3627,40.2107,40.2107,189512.323
2014-12-18 11:00:00,55.56,55.6,55.4,55.44,164237.0214997378,40.2107,40.2396,40.0949,40.1238,164237.0215
2014-12-18 11:10:00,55.44,55.52,55.39,55.51,127844.78238070269,40.1238,40.1817,40.0876,40.1745,127844.7824
2014-12-18 11:20:00,55.51,55.62,55.49,55.51,144834.8190875721,40.1745,40.2541,40.16,40.1745,144834.8191
2014-12-18 11:30:00,55.51,55.58,55.45,55.57,125852.12375458836,40.1745,40.2251,40.1311,40.2179,125852.1238
2014-12-18 11:40:00,55.57,55.62,55.54,55.61,159412.69008914527,40.2179,40.2541,40.1962,40.2469,159412.6901
2014-12-18 11:50:00,55.6,55.73,55.59,55.67,213424.2265338228,40.2396,40.3337,40.2324,40.2903,213424.2265
2014-12-18 12:00:00,55.68,55.72,55.66,55.67,129522.81069743053,40.2975,40.3265,40.283,40.2903,129522.8107
2014-12-18 12:10:00,55.67,55.71,55.62,55.67,108547.45673833246,40.2903,40.3192,40.2541,40.2903,108547.4567
2014-12-18 12:20:00,55.67,55.68,55.54,55.54,116518.09124278971,40.2903,40.2975,40.1962,40.1962,116518.0912
2014-12-18 12:30:00,55.55,55.58,55.5,55.53,134452.01887781857,40.2034,40.2251,40.1672,40.189,134452.0189
2014-12-18 12:40:00,55.52,55.68,55.51,55.68,125013.10959622444,40.1817,40.2975,40.1745,40.2975,125013.1096
2014-12-18 12:50:00,55.67,55.73,55.65,55.71,87781.85631882538,40.2903,40.3337,40.2758,40.3192,87781.8563
2014-12-18 13:00:00,55.72,55.72,55.48,55.52,207131.6203460933,40.3265,40.3265,40.1528,40.1817,207131.6203
2014-12-18 13:10:00,55.53,55.55,55.47,55.54,109805.97797587834,40.189,40.2034,40.1455,40.1962,109805.978
2014-12-18 13:20:00,55.55,55.68,55.54,55.63,196119.55951756687,40.2034,40.2975,40.1962,40.2613,196119.5595
2014-12-18 13:30:00,55.63,55.66,55.58,55.59,140534.87152595702,40.2613,40.283,40.2251,40.2324,140534.8715
2014-12-18 13:40:00,55.59,55.64,55.57,55.63,148505.50603041425,40.2324,40.2686,40.2179,40.2613,148505.506
2014-12-18 13:50:00,55.63,55.63,55.54,55.58,127530.1520713162,40.2613,40.2613,40.1962,40.2251,127530.1521
2014-12-18 14:00:00,55.58,55.6,55.51,55.54,109176.7173571054,40.2251,40.2396,40.1745,40.1962,109176.7174
2014-12-18 14:10:00,55.54,55.73,55.53,55.73,218038.8044048244,40.1962,40.3337,40.189,40.3337,218038.8044
2014-12-18 14:20:00,55.73,55.74,55.65,55.67,133927.63502884112,40.3337,40.3409,40.2758,40.2903,133927.635
2014-12-18 14:30:00,55.67,55.88,55.65,55.88,187414.7876245412,40.2903,40.4423,40.2758,40.4423,187414.7876
2014-12-18 14:40:00,55.88,55.88,55.77,55.79,205348.71525957,40.4423,40.4423,40.3627,40.3771,205348.7153
2014-12-18 14:50:00,55.8,55.9,55.77,55.87,169795.4902988988,40.3844,40.4567,40.3627,40.435,169795.4903
2014-12-18 15:00:00,55.88,55.93,55.81,55.88,387205.03408495017,40.4423,40.4784,40.3916,40.4423,387205.0341
2014-12-18 15:10:00,55.88,55.95,55.84,55.88,361405.3487152596,40.4423,40.4929,40.4133,40.4423,361405.3487
2014-12-18 15:20:00,55.88,55.89,55.75,55.79,264813.84373361303,40.4423,40.4495,40.3482,40.3771,264813.8437
2014-12-18 15:30:00,55.8,55.89,55.79,55.85,385422.1289984269,40.3844,40.4495,40.3771,40.4205,385422.129
2014-12-18 15:40:00,55.85,55.93,55.83,55.91,641845.8311484007,40.4205,40.4784,40.4061,40.464,641845.8311
2014-12-18 15:50:00,55.92,56.24,55.9,56.22,1230833.7703198742,40.4712,40.7028,40.4567,40.6883,1230833.7703
2014-12-19 09:30:00,56.49,57.09,56.27,56.65,4679286.837965391,40.8837,41.318,40.7245,40.9995,4679286.838
2014-12-19 09:40:00,56.63,56.66,56.41,56.47,356685.8940744625,40.9851,41.0068,40.8258,40.8693,356685.8941
2014-12-19 09:50:00,56.48,56.6,56.29,56.59,236182.48557944407,40.8765,40.9634,40.739,40.9561,236182.4856
2014-12-19 10:00:00,56.6,56.73,56.49,56.62,251704.2475091768,40.9634,41.0574,40.8837,40.9778,251704.2475
2014-12-19 10:10:00,56.61,56.67,56.49,56.55,204929.2081803881,40.9706,41.014,40.8837,40.9272,204929.2082
2014-12-19 10:20:00,56.54,56.77,56.47,56.73,130047.19454640798,40.9199,41.0864,40.8693,41.0574,130047.1945
2014-12-19 10:30:00,56.73,56.76,56.55,56.55,151651.80912427898,41.0574,41.0791,40.9272,40.9272,151651.8091
2014-12-19 10:40:00,56.55,56.67,56.53,56.67,203775.56371263764,40.9272,41.014,40.9127,41.014,203775.5637
2014-12-19 10:50:00,56.67,56.84,56.66,56.84,293445.20188778185,41.014,41.137,41.0068,41.137,293445.2019
2014-12-19 11:00:00,56.83,56.83,56.7,56.74,140534.87152595702,41.1298,41.1298,41.0357,41.0647,140534.8715
2014-12-19 11:10:00,56.74,56.94,56.74,56.77,166124.80335605663,41.0647,41.2094,41.0647,41.0864,166124.8034
2014-12-19 11:20:00,56.76,56.88,56.74,56.84,169585.73675930782,41.0791,41.166,41.0647,41.137,169585.7368
2014-12-19 11:30:00,56.85,56.86,56.74,56.75,129942.31777661249,41.1443,41.1515,41.0647,41.0719,129942.3178
2014-12-19 11:40:00,56.76,56.87,56.75,56.76,124383.84897745147,41.0791,41.1588,41.0719,41.0791,124383.849
2014-12-19 11:50:00,56.77,56.79,56.7,56.71,143786.0513896172,41.0864,41.1009,41.0357,41.043,143786.0514
2014-12-19 12:00:00,56.71,56.71,56.57,56.62,118300.99632931306,41.043,41.043,40.9416,40.9778,118300.9963
2014-12-19 12:10:00,56.62,56.7,56.61,56.67,121866.80650235972,40.9778,41.0357,40.9706,41.014,121866.8065
2014-12-19 12:20:00,56.67,56.69,56.54,56.61,127635.02884111168,41.014,41.0285,40.9199,40.9706,127635.0288
2014-12-19 12:30:00,56.61,56.63,56.55,56.55,115888.8306240168,40.9706,40.9851,40.9272,40.9272,115888.8306
2014-12-19 12:40:00,56.55,56.63,56.51,56.62,88515.99370739382,40.9272,40.9851,40.8982,40.9778,88515.9937
2014-12-19 12:50:00,56.61,56.63,56.52,56.53,108757.21027792344,40.9706,40.9851,40.9055,40.9127,108757.2103
2014-12-19 13:00:00,56.53,56.55,56.45,56.54,130256.94808599896,40.9127,40.9272,40.8548,40.9199,130256.9481
2014-12-19 13:10:00,56.54,56.58,56.49,56.56,101730.46670162558,40.9199,40.9489,40.8837,40.9344,101730.4667
2014-12-19 13:20:00,56.57,56.65,56.55,56.62,143576.29785002625,40.9416,40.9995,40.9272,40.9778,143576.2979
2014-12-19 13:30:00,56.63,56.67,56.58,56.6,116203.46093340326,40.9851,41.014,40.9489,40.9634,116203.4609
2014-12-19 13:40:00,56.61,56.62,56.55,56.61,237336.1300471945,40.9706,40.9778,40.9272,40.9706,237336.13
2014-12-19 13:50:00,56.61,56.64,56.57,56.6,127844.78238070269,40.9706,40.9923,40.9416,40.9634,127844.7824
2014-12-19 14:00:00,56.61,56.66,56.58,56.65,141269.00891452545,40.9706,41.0068,40.9489,40.9995,141269.0089
2014-12-19 14:10:00,56.66,56.67,56.58,56.6,104981.6465652858,41.0068,41.014,40.9489,40.9634,104981.6466
2014-12-19 14:20:00,56.6,56.68,56.57,56.68,112008.39014158364,40.9634,41.0212,40.9416,41.0212,112008.3901
2014-12-19 14:30:00,56.67,56.69,56.64,56.65,88725.7472469848,41.014,41.0285,40.9923,40.9995,88725.7472
2014-12-19 14:40:00,56.65,56.77,56.64,56.75,170005.24383848978,40.9995,41.0864,40.9923,41.0719,170005.2438
2014-12-19 14:50:00,56.74,57.01,56.74,57.01,229785.00262191924,41.0647,41.2601,41.0647,41.2601,229785.0026
2014-12-19 15:00:00,57.01,57.03,56.91,56.98,255899.31830099632,41.2601,41.2746,41.1877,41.2384,255899.3183
2014-12-19 15:10:00,56.98,57.11,56.92,57.04,307079.1819611956,41.2384,41.3325,41.1949,41.2818,307079.182
2014-12-19 15:20:00,57.05,57.1,56.98,57.04,180912.4278972208,41.289,41.3252,41.2384,41.2818,180912.4279
2014-12-19 15:30:00,57.05,57.08,56.98,57.0,352385.9465128474,41.289,41.3107,41.2384,41.2528,352385.9465
2014-12-19 15:40:00,56.99,57.0,56.85,56.85,402936.5495542737,41.2456,41.2528,41.1443,41.1443,402936.5496
2014-12-19 15:50:00,56.86,56.93,56.79,56.81,959202.9365495542,41.1515,41.2022,41.1009,41.1153,959202.9365
2014-12-22 09:30:00,56.37,56.79,56.25,56.31,504457.2627163084,40.7969,41.1009,40.71,40.7535,504457.2627
2014-12-22 09:40:00,56.3,56.36,56.14,56.27,381017.30466701626,40.7462,40.7897,40.6304,40.7245,381017.3047
2014-12-22 09:50:00,56.27,56.37,56.11,56.17,248243.3141059256,40.7245,40.7969,40.6087,40.6521,248243.3141
2014-12-22 10:00:00,56.17,56.17,55.98,56.01,337073.93812270585,40.6521,40.6521,40.5146,40.5363,337073.9381
2014-12-22 10:10:00,56.0,56.22,55.99,56.07,263869.9528054536,40.5291,40.6883,40.5219,40.5798,263869.9528
2014-12-22 10:20:00,56.07,56.07,55.97,55.98,209019.40220241217,40.5798,40.5798,40.5074,40.5146,209019.4022
2014-12-22 10:30:00,55.98,56.02,55.87,55.88,236601.9926586261,40.5146,40.5436,40.435,40.4423,236601.9927
2014-12-22 10:40:00,55.88,56.03,55.85,56.01,191609.8584163608,40.4423,40.5508,40.4205,40.5363,191609.8584
2014-12-22 10:50:00,56.01,56.04,55.96,55.99,191924.48872574724,40.5363,40.5581,40.5002,40.5219,191924.4887
2014-12-22 11:00:00,55.98,56.03,55.89,56.02,121866.80650235972,40.5146,40.5508,40.4495,40.5436,121866.8065
2014-12-22 11:10:00,56.03,56.03,55.91,55.96,112323.02045097011,40.5508,40.5508,40.464,40.5002,112323.0205
2014-12-22 11:20:00,55.95,55.98,55.84,55.95,225799.68536969065,40.4929,40.5146,40.4133,40.4929,225799.6854
2014-12-22 11:30:00,55.96,56.04,55.95,55.99,164971.15888830624,40.5002,40.5581,40.4929,40.5219,164971.1589
2014-12-22 11:40:00,55.98,56.03,55.91,55.93,159098.0597797588,40.5146,40.5508,40.464,40.4784,159098.0598
2014-12-22 11:50:00,55.92,55.93,55.83,55.87,161510.22548505507,40.4712,40.4784,40.4061,40.435,161510.2255
2014-12-22 12:00:00,55.87,55.95,55.85,55.95,152281.06974305192,40.435,40.4929,40.4205,40.4929,152281.0697
2014-12-22 12:10:00,55.94,55.96,55.84,55.88,144729.9423177766,40.4857,40.5002,40.4133,40.4423,144729.9423
2014-12-22 12:20:00,55.88,55.9,55.84,55.89,116937.59832197169,40.4423,40.4567,40.4133,40.4495,116937.5983
2014-12-22 12:30:00,55.9,56.01,55.88,55.98,120503.40849501836,40.4567,40.5363,40.4423,40.5146,120503.4085
2014-12-22 12:40:00,55.98,56.03,55.97,56.02,133298.37441006818,40.5146,40.5508,40.5074,40.5436,133298.3744
2014-12-22 12:50:00,56.02,56.03,55.97,55.99,137493.44520188778,40.5436,40.5508,40.5074,40.5219,137493.4452
2014-12-22 13:00:00,55.99,56.13,55.99,56.12,118196.11955951757,40.5219,40.6232,40.5219,40.616,118196.1196
2014-12-22 13:10:00,56.12,56.2,56.11,56.13,164132.14472994232,40.616,40.6739,40.6087,40.6232,164132.1447
2014-12-22 13:20:00,56.13,56.14,56.03,56.06,127005.76822233875,40.6232,40.6304,40.5508,40.5725,127005.7682
2014-12-22 13:30:00,56.06,56.08,56.02,56.03,165285.7891976927,40.5725,40.587,40.5436,40.5508,165285.7892
2014-12-22 13:40:00,56.03,56.09,56.02,56.08,152910.33036182486,40.5508,40.5942,40.5436,40.587,152910.3304
2014-12-22 13:50:00,56.08,56.08,56.01,56.03,139276.3502884111,40.587,40.587,40.5363,40.5508,139276.3503
2014-12-22 14:00:00,56.03,56.11,56.01,56.08,136864.18458311484,40.5508,40.6087,40.5363,40.587,136864.1846
2014-12-22 14:10:00,56.08,56.08,55.99,56.0,251074.9868904038,40.587,40.587,40.5219,40.5291,251074.9869
2014-12-22 14:20:00,56.0,56.06,55.99,56.05,220765.60041950707,40.5291,40.5725,40.5219,40.5653,220765.6004
2014-12-22 14:30:00,56.05,56.06,55.99,55.99,307603.56581017305,40.5653,40.5725,40.5219,40.5219,307603.5658
2014-12-22 14:40:00,55.98,56.02,55.96,56.02,170634.50445726272,40.5146,40.5436,40.5002,40.5436,170634.5045
2014-12-22 14:50:00,56.02,56.06,56.01,56.04,158049.29208180387,40.5436,40.5725,40.5363,40.5581,158049.2921
2014-12-22 15:00:00,56.05,56.06,56.01,56.03,185317.2522286313,40.5653,40.5725,40.5363,40.5508,185317.2522
2014-12-22 15:10:00,56.03,56.08,56.03,56.05,200734.13738856843,40.5508,40.587,40.5508,40.5653,200734.1374
2014-12-22 15:20:00,56.05,56.08,56.02,56.05,337808.0755112743,40.5653,40.587,40.5436,40.5653,337808.0755
2014-12-22 15:30:00,56.05,56.06,56.0,56.06,480964.86628211854,40.5653,40.5725,40.5291,40.5725,480964.8663
2014-12-22 15:40:00,56.05,56.2,56.04,56.18,510330.3618248558,40.5653,40.6739,40.5581,40.6594,510330.3618
2014-12-22 15:50:00,56.18,56.23,56.08,56.23,609229.1557420031,40.6594,40.6956,40.587,40.6956,609229.1557
2014-12-23 09:30:00,55.96,56.26,55.73,55.78,457996.8536969061,40.5002,40.7173,40.3337,40.3699,457996.8537
2014-12-23 09:40:00,55.78,55.78,55.47,55.55,300157.31515469326,40.3699,40.3699,40.1455,40.2034,300157.3152
2014-12-23 09:50:00,55.56,55.62,55.19,55.22,311064.4992134242,40.2107,40.2541,39.9429,39.9646,311064.4992
2014-12-23 10:00:00,55.23,55.26,54.88,54.92,446250.6554798113,39.9718,39.9935,39.7185,39.7475,446250.6555
2014-12-23 10:10:00,54.92,54.94,54.7,54.88,403670.68694284215,39.7475,39.762,39.5883,39.7185,403670.6869
2014-12-23 10:20:00,54.88,54.91,54.7,54.74,269218.6680650236,39.7185,39.7402,39.5883,39.6172,269218.6681
2014-12-23 10:30:00,54.74,54.74,54.47,54.55,451389.6171997903,39.6172,39.6172,39.4218,39.4797,451389.6172
2014-12-23 10:40:00,54.55,54.57,54.47,54.54,366124.8033560566,39.4797,39.4942,39.4218,39.4725,366124.8034
2014-12-23 10:50:00,54.54,54.57,54.42,54.5,832931.305715784,39.4725,39.4942,39.3856,39.4435,832931.3057
2014-12-23 11:00:00,54.5,54.56,54.49,54.54,437021.4997378081,39.4435,39.4869,39.4363,39.4725,437021.4997
2014-12-23 11:10:00,54.54,54.58,54.47,54.58,493864.7089669638,39.4725,39.5014,39.4218,39.5014,493864.709
2014-12-23 11:20:00,54.58,54.78,54.57,54.67,617094.9134766649,39.5014,39.6462,39.4942,39.5665,617094.9135
2014-12-23 11:30:00,54.66,54.69,54.52,54.56,747876.2454116413,39.5593,39.581,39.458,39.4869,747876.2454
2014-12-23 11:40:00,54.56,54.62,54.44,54.62,308232.826428946,39.4869,39.5304,39.4001,39.5304,308232.8264
2014-12-23 11:50:00,54.62,54.73,54.6,54.65,251074.9868904038,39.5304,39.61,39.5159,39.5521,251074.9869
2014-12-23 12:00:00,54.65,54.66,54.58,54.62,302674.357629785,39.5521,39.5593,39.5014,39.5304,302674.3576
2014-12-23 12:10:00,54.61,54.62,54.5,54.52,135395.90980597798,39.5231,39.5304,39.4435,39.458,135395.9098
2014-12-23 12:20:00,54.52,54.54,54.41,54.43,143890.9281594127,39.458,39.4725,39.3784,39.3928,143890.9282
2014-12-23 12:30:00,54.43,54.53,54.38,54.5,211641.32144729944,39.3928,39.4652,39.3567,39.4435,211641.3214
2014-12-23 12:40:00,54.5,54.61,54.49,54.53,174724.69847928683,39.4435,39.5231,39.4363,39.4652,174724.6985
2014-12-23 12:50:00,54.54,54.65,54.49,54.64,133613.00471945465,39.4725,39.5521,39.4363,39.5448,133613.0047
2014-12-23 13:00:00,54.64,54.68,54.63,54.64,141793.3927635029,39.5448,39.5738,39.5376,39.5448,141793.3928
2014-12-23 13:10:00,54.65,54.69,54.63,54.65,206816.99003670688,39.5521,39.581,39.5376,39.5521,206816.99
2014-12-23 13:20:00,54.65,54.76,54.63,54.72,143890.9281594127,39.5521,39.6317,39.5376,39.6027,143890.9282
2014-12-23 13:30:00,54.72,54.73,54.64,54.66,161719.97902464605,39.6027,39.61,39.5448,39.5593,161719.979
2014-12-23 13:40:00,54.67,54.7,54.65,54.7,127530.1520713162,39.5665,39.5883,39.5521,39.5883,127530.1521
2014-12-23 13:50:00,54.7,54.79,54.69,54.71,134871.52595700053,39.5883,39.6534,39.581,39.5955,134871.526
2014-12-23 14:00:00,54.71,54.74,54.64,54.69,130991.0854745674,39.5955,39.6172,39.5448,39.581,130991.0855
2014-12-23 14:10:00,54.69,54.73,54.66,54.68,119874.1478762454,39.581,39.61,39.5593,39.5738,119874.1479
2014-12-23 14:20:00,54.68,54.68,54.59,54.64,146407.97063450445,39.5738,39.5738,39.5086,39.5448,146407.9706
2014-12-23 14:30:00,54.64,54.65,54.59,54.62,140429.9947561615,39.5448,39.5521,39.5086,39.5304,140429.9948
2014-12-23 14:40:00,54.62,54.65,54.59,54.64,142422.65338227584,39.5304,39.5521,39.5086,39.5448,142422.6534
2014-12-23 14:50:00,54.64,54.65,54.58,54.59,176507.60356581016,39.5448,39.5521,39.5014,39.5086,176507.6036
2014-12-23 15:00:00,54.58,54.61,54.48,54.53,265338.2275825905,39.5014,39.5231,39.429,39.4652,265338.2276
2014-12-23 15:10:00,54.53,54.55,54.46,54.53,210907.18405873096,39.4652,39.4797,39.4146,39.4652,210907.1841
2014-12-23 15:20:00,54.53,54.55,54.5,54.53,263765.07603565813,39.4652,39.4797,39.4435,39.4652,263765.076
2014-12-23 15:30:00,54.52,54.55,54.49,54.55,237441.00681699003,39.458,39.4797,39.4363,39.4797,237441.0068
2014-12-23 15:40:00,54.55,54.63,54.54,54.62,427267.9601468275,39.4797,39.5376,39.4725,39.5304,427267.9601
2014-12-23 15:50:00,54.63,54.63,54.56,54.57,671421.080230729,39.5376,39.5376,39.4869,39.4942,671421.0802
2014-12-24 09:30:00,54.63,54.82,54.59,54.66,324383.8489774515,39.5376,39.6751,39.5086,39.5593,324383.849
2014-12-24 09:40:00,54.66,54.99,54.63,54.83,521657.0529627688,39.5593,39.7981,39.5376,39.6823,521657.053
2014-12-24 09:50:00,54.86,54.87,54.7,54.83,200943.8909281594,39.7041,39.7113,39.5883,39.6823,200943.8909
2014-12-24 10:00:00,54.84,54.84,54.7,54.75,156581.017304667,39.6896,39.6896,39.5883,39.6244,156581.0173
2014-12-24 10:10:00,54.76,54.84,54.75,54.83,181646.5652857892,39.6317,39.6896,39.6244,39.6823,181646.5653
2014-12-24 10:20:00,54.83,54.84,54.77,54.82,152176.19297325643,39.6823,39.6896,39.6389,39.6751,152176.193
2014-12-24 10:30:00,54.82,54.94,54.79,54.91,125642.37021499738,39.6751,39.762,39.6534,39.7402,125642.3702
2014-12-24 10:40:00,54.91,55.15,54.9,55.15,123859.46512847404,39.7402,39.9139,39.733,39.9139,123859.4651
2014-12-24 10:50:00,55.15,55.16,54.97,55.14,182066.0723649712,39.9139,39.9212,39.7837,39.9067,182066.0724
2014-12-24 11:00:00,55.14,55.17,55.07,55.1,112113.26691137912,39.9067,39.9284,39.856,39.8777,112113.2669
2014-12-24 11:10:00,55.1,55.1,55.02,55.02,112427.8972207656,39.8777,39.8777,39.8199,39.8199,112427.8972
2014-12-24 11:20:00,55.02,55.02,54.95,54.96,117357.10540115365,39.8199,39.8199,39.7692,39.7764,117357.1054
2014-12-24 11:30:00,54.96,55.04,54.96,55.03,99318.30099632932,39.7764,39.8343,39.7764,39.8271,99318.301
2014-12-24 11:40:00,55.04,55.11,55.0,55.1,145464.07970634504,39.8343,39.885,39.8054,39.8777,145464.0797
2014-12-24 11:50:00,55.1,55.12,54.93,54.94,166649.18720503408,39.8777,39.8922,39.7547,39.762,166649.1872
2014-12-24 12:00:00,54.93,55.1,54.93,55.1,106659.67488201364,39.7547,39.8777,39.7547,39.8777,106659.6749
2014-12-24 12:10:00,55.1,55.12,55.01,55.11,116308.33770319876,39.8777,39.8922,39.8126,39.885,116308.3377
2014-12-24 12:20:00,55.11,55.12,54.99,55.02,157420.03146303093,39.885,39.8922,39.7981,39.8199,157420.0315
2014-12-24 12:30:00,55.01,55.09,54.92,55.0,227582.59045621395,39.8126,39.8705,39.7475,39.8054,227582.5905
2014-12-24 12:40:00,55.01,55.03,54.85,54.93,280440.48243314103,39.8126,39.8271,39.6968,39.7547,280440.4824
2014-12-24 12:50:00,54.92,54.95,54.79,54.8,439014.1583639224,39.7475,39.7692,39.6534,39.6606,439014.1584
2014-12-26 09:30:00,55.0,55.23,54.91,55.18,84425.7996853697,39.8054,39.9718,39.7402,39.9356,84425.7997
2014-12-26 09:40:00,55.17,55.3,55.14,55.28,143576.29785002625,39.9284,40.0225,39.9067,40.008,143576.2979
2014-12-26 09:50:00,55.28,55.32,55.17,55.21,149029.8898793917,40.008,40.037,39.9284,39.9574,149029.8899
2014-12-26 10:00:00,55.21,55.29,55.09,55.15,147981.1221814368,39.9574,40.0153,39.8705,39.9139,147981.1222
2014-12-26 10:10:00,55.15,55.21,55.1,55.15,63450.44572627163,39.9139,39.9574,39.8777,39.9139,63450.4457
2014-12-26 10:20:00,55.14,55.2,55.12,55.17,54640.797063450445,39.9067,39.9501,39.8922,39.9284,54640.7971
2014-12-26 10:30:00,55.17,55.26,55.17,55.2,99108.54745673834,39.9284,39.9935,39.9284,39.9501,99108.5475
2014-12-26 10:40:00,55.19,55.25,55.15,55.16,76035.65810173047,39.9429,39.9863,39.9139,39.9212,76035.6581
2014-12-26 10:50:00,55.16,55.26,55.14,55.25,145044.57262716308,39.9212,39.9935,39.9067,39.9863,145044.5726
2014-12-26 11:00:00,55.25,55.26,55.13,55.14,75616.15102254851,39.9863,39.9935,39.8995,39.9067,75616.151
2014-12-26 11:10:00,55.13,55.16,55.1,55.13,52857.89197692711,39.8995,39.9212,39.8777,39.8995,52857.892
2014-12-26 11:20:00,55.13,55.15,55.09,55.1,96906.13529103305,39.8995,39.9139,39.8705,39.8777,96906.1353
2014-12-26 11:30:00,55.09,55.16,55.08,55.11,116413.21447299424,39.8705,39.9212,39.8633,39.885,116413.2145
2014-12-26 11:40:00,55.11,55.12,55.08,55.08,57262.7163083377,39.885,39.8922,39.8633,39.8633,57262.7163
2014-12-26 11:50:00,55.1,55.11,55.02,55.03,30938.64708966964,39.8777,39.885,39.8199,39.8271,30938.6471
2014-12-26 12:00:00,55.03,55.11,55.02,55.08,37336.13004719454,39.8271,39.885,39.8199,39.8633,37336.13
2014-12-26 12:10:00,55.08,55.12,55.06,55.11,67540.63974829575,39.8633,39.8922,39.8488,39.885,67540.6397
2014-12-26 12:20:00,55.11,55.12,55.06,55.08,66911.37912952281,39.885,39.8922,39.8488,39.8633,66911.3791
2014-12-26 12:30:00,55.06,55.13,55.06,55.09,57891.97692711065,39.8488,39.8995,39.8488,39.8705,57891.9769
2014-12-26 12:40:00,55.09,55.12,55.06,55.07,75091.76717357106,39.8705,39.8922,39.8488,39.856,75091.7672
2014-12-26 12:50:00,55.07,55.12,55.06,55.11,44782.38070267436,39.856,39.8922,39.8488,39.885,44782.3807
2014-12-26 13:00:00,55.1,55.17,55.1,55.11,91976.927110645,39.8777,39.9284,39.8777,39.885,91976.9271
2014-12-26 13:10:00,55.1,55.17,55.09,55.16,107708.44257996854,39.8777,39.9284,39.8705,39.9212,107708.4426
2014-12-26 13:20:00,55.16,55.18,55.14,55.16,140115.36444677503,39.9212,39.9356,39.9067,39.9212,140115.3644
2014-12-26 13:30:00,55.15,55.18,55.14,55.16,111484.0062926062,39.9139,39.9356,39.9067,39.9212,111484.0063
2014-12-26 13:40:00,55.16,55.18,55.13,55.15,83167.2784478238,39.9212,39.9356,39.8995,39.9139,83167.2784
2014-12-26 13:50:00,55.15,55.2,55.14,55.15,77294.17933927635,39.9139,39.9501,39.9067,39.9139,77294.1793
2014-12-26 14:00:00,55.15,55.19,55.11,55.19,85894.07446250656,39.9139,39.9429,39.885,39.9429,85894.0745
2014-12-26 14:10:00,55.19,55.19,55.13,55.14,63869.95280545359,39.9429,39.9429,39.8995,39.9067,63869.9528
2014-12-26 14:20:00,55.14,55.14,55.09,55.09,63765.0760356581,39.9067,39.9067,39.8705,39.8705,63765.076
2014-12-26 14:30:00,55.09,55.12,55.08,55.1,80020.9753539591,39.8705,39.8922,39.8633,39.8777,80020.9754
2014-12-26 14:40:00,55.11,55.11,55.02,55.06,71525.95700052439,39.885,39.885,39.8199,39.8488,71525.957
2014-12-26 14:50:00,55.05,55.08,55.02,55.04,115364.44677503932,39.8416,39.8633,39.8199,39.8343,115364.4468
2014-12-26 15:00:00,55.04,55.08,55.03,55.07,133613.00471945465,39.8343,39.8633,39.8271,39.856,133613.0047
2014-12-26 15:10:00,55.07,55.09,55.04,55.06,219507.0791819612,39.856,39.8705,39.8343,39.8488,219507.0792
2014-12-26 15:20:00,55.06,55.11,55.05,55.1,118510.74986890404,39.8488,39.885,39.8416,39.8777,118510.7499
2014-12-26 15:30:00,55.1,55.15,55.09,55.14,126061.87729417934,39.8777,39.9139,39.8705,39.9067,126061.8773
2014-12-26 15:40:00,55.14,55.16,55.1,55.14,173361.30047194546,39.9067,39.9212,39.8777,39.9067,173361.3005
2014-12-26 15:50:00,55.13,55.14,55.08,55.09,235762.9785002622,39.8995,39.9067,39.8633,39.8705,235762.9785
2014-12-29 09:30:00,54.78,55.21,54.78,55.03,254116.413214473,39.6462,39.9574,39.6462,39.8271,254116.4132
2014-12-29 09:40:00,55.01,55.23,55.01,55.18,95962.24436287362,39.8126,39.9718,39.8126,39.9356,95962.2444
2014-12-29 09:50:00,55.17,55.19,54.98,55.05,204929.2081803881,39.9284,39.9429,39.7909,39.8416,204929.2082
2014-12-29 10:00:00,55.06,55.06,54.85,54.87,90089.14525432615,39.8488,39.8488,39.6968,39.7113,90089.1453
2014-12-29 10:10:00,54.87,55.0,54.86,54.98,157420.03146303093,39.7113,39.8054,39.7041,39.7909,157420.0315
2014-12-29 10:20:00,54.98,55.04,54.9,54.9,78447.82380702674,39.7909,39.8343,39.733,39.733,78447.8238
2014-12-29 10:30:00,54.89,55.06,54.89,55.04,113162.03460933403,39.7258,39.8488,39.7258,39.8343,113162.0346
2014-12-29 10:40:00,55.04,55.13,55.03,55.09,107498.68904037756,39.8343,39.8995,39.8271,39.8705,107498.689
2014-12-29 10:50:00,55.09,55.12,55.06,55.11,83796.53906659674,39.8705,39.8922,39.8488,39.885,83796.5391
2014-12-29 11:00:00,55.1,55.12,55.05,55.1,85998.95123230205,39.8777,39.8922,39.8416,39.8777,85998.9512
2014-12-29 11:10:00,55.1,55.11,55.02,55.03,106554.79811221817,39.8777,39.885,39.8199,39.8271,106554.7981
2014-12-29 11:20:00,55.02,55.1,55.0,55.09,60933.403251179865,39.8199,39.8777,39.8054,39.8705,60933.4033
2014-12-29 11:30:00,55.09,55.1,55.01,55.01,70582.06607236498,39.8705,39.8777,39.8126,39.8126,70582.0661
2014-12-29 11:40:00,55.02,55.1,55.0,55.07,64394.33665443104,39.8199,39.8777,39.8054,39.856,64394.3367
2014-12-29 11:50:00,55.08,55.11,55.05,55.05,61772.417409543785,39.8633,39.885,39.8416,39.8416,61772.4174
2014-12-29 12:00:00,55.05,55.11,55.02,55.02,85369.6906135291,39.8416,39.885,39.8199,39.8199,85369.6906
2014-12-29 12:10:00,55.02,55.06,54.99,55.05,50550.60304142632,39.8199,39.8488,39.7981,39.8416,50550.603
2014-12-29 12:20:00,55.05,55.09,55.04,55.06,78552.70057682223,39.8416,39.8705,39.8343,39.8488,78552.7006
2014-12-29 12:30:00,55.06,55.08,55.03,55.05,101310.95962244362,39.8488,39.8633,39.8271,39.8416,101310.9596
2014-12-29 12:40:00,55.06,55.08,54.99,55.02,92711.06449921342,39.8488,39.8633,39.7981,39.8199,92711.0645
2014-12-29 12:50:00,55.02,55.03,55.0,55.02,70896.69638175145,39.8199,39.8271,39.8054,39.8199,70896.6964
2014-12-29 13:00:00,55.01,55.02,54.96,54.99,61562.663869952805,39.8126,39.8199,39.7764,39.7981,61562.6639
2014-12-29 13:10:00,54.99,55.01,54.94,54.96,80020.9753539591,39.7981,39.8126,39.762,39.7764,80020.9754
2014-12-29 13:20:00,54.97,55.02,54.96,55.02,62611.43156790771,39.7837,39.8199,39.7764,39.8199,62611.4316
2014-12-29 13:30:00,55.01,55.06,54.97,55.04,41426.32406921867,39.8126,39.8488,39.7837,39.8343,41426.3241
2014-12-29 13:40:00,55.04,55.05,54.96,54.99,61982.170949134765,39.8343,39.8416,39.7764,39.7981,61982.1709
2014-12-29 13:50:00,54.98,55.04,54.98,55.04,38489.77451494494,39.7909,39.8343,39.7909,39.8343,38489.7745
2014-12-29 14:00:00,55.03,55.04,55.0,55.04,55479.811221814365,39.8271,39.8343,39.8054,39.8343,55479.8112
2014-12-29 14:10:00,55.04,55.04,54.99,55.04,106554.79811221817,39.8343,39.8343,39.7981,39.8343,106554.7981
2014-12-29 14:20:00,55.04,55.08,55.03,55.04,65547.98112218143,39.8343,39.8633,39.8271,39.8343,65547.9811
2014-12-29 14:30:00,55.04,55.05,55.01,55.03,77923.43995804929,39.8343,39.8416,39.8126,39.8271,77923.44
2014-12-29 14:40:00,55.04,55.04,54.97,55.01,97535.395909806,39.8343,39.8343,39.7837,39.8126,97535.3959
2014-12-29 14:50:00,55.02,55.07,55.0,55.07,155322.49606712113,39.8199,39.856,39.8054,39.856,155322.4961
2014-12-29 15:00:00,55.08,55.15,55.06,55.14,95542.73728369166,39.8633,39.9139,39.8488,39.9067,95542.7373
2014-12-29 15:10:00,55.14,55.15,55.11,55.13,71945.46407970635,39.9067,39.9139,39.885,39.8995,71945.4641
2014-12-29 15:20:00,55.13,55.16,55.1,55.1,90823.2826428946,39.8995,39.9212,39.8777,39.8777,90823.2826
2014-12-29 15:30:00,55.1,55.13,55.08,55.08,78552.70057682223,39.8777,39.8995,39.8633,39.8633,78552.7006
2014-12-29 15:40:00,55.09,55.13,55.06,55.08,117461.98217094914,39.8705,39.8995,39.8488,39.8633,117461.9822
2014-12-29 15:50:00,55.08,55.11,55.02,55.06,376927.11064499215,39.8633,39.885,39.8199,39.8488,376927.1106
2014-12-30 09:30:00,54.85,55.07,54.81,54.82,228736.2349239644,39.6968,39.856,39.6679,39.6751,228736.2349
2014-12-30 09:40:00,54.81,55.03,54.73,55.01,119979.0246460409,39.6679,39.8271,39.61,39.8126,119979.0246
2014-12-30 09:50:00,54.99,55.04,54.78,54.78,155951.75668589407,39.7981,39.8343,39.6462,39.6462,155951.7567
2014-12-30 10:00:00,54.77,54.85,54.64,54.81,322600.9438909282,39.6389,39.6968,39.5448,39.6679,322600.9439
2014-12-30 10:10:00,54.82,55.02,54.82,54.95,182590.4562139486,39.6751,39.8199,39.6751,39.7692,182590.4562
2014-12-30 10:20:00,54.95,54.96,54.82,54.9,208599.8951232302,39.7692,39.7764,39.6751,39.733,208599.8951
2014-12-30 10:30:00,54.89,54.93,54.83,54.84,123544.83481908755,39.7258,39.7547,39.6823,39.6896,123544.8348
2014-12-30 10:40:00,54.85,54.9,54.85,54.89,124908.23282642895,39.6968,39.733,39.6968,39.7258,124908.2328
2014-12-30 10:50:00,54.88,54.91,54.83,54.88,114840.06292606187,39.7185,39.7402,39.6823,39.7185,114840.0629
2014-12-30 11:00:00,54.88,54.97,54.87,54.96,127320.39853172522,39.7185,39.7837,39.7113,39.7764,127320.3985
2014-12-30 11:10:00,54.97,55.0,54.86,54.96,138961.71997902464,39.7837,39.8054,39.7041,39.7764,138961.72
2014-12-30 11:20:00,54.96,55.06,54.96,55.06,82223.3875196644,39.7764,39.8488,39.7764,39.8488,82223.3875
2014-12-30 11:30:00,55.06,55.06,55.0,55.06,68379.65390665967,39.8488,39.8488,39.8054,39.8488,68379.6539
2014-12-30 11:40:00,55.06,55.07,55.04,55.04,56738.33245936025,39.8488,39.856,39.8343,39.8343,56738.3325
2014-12-30 11:50:00,55.05,55.06,55.01,55.05,57052.96276874672,39.8416,39.8488,39.8126,39.8416,57052.9628
2014-12-30 12:00:00,55.05,55.08,54.98,55.01,58311.48400629261,39.8416,39.8633,39.7909,39.8126,58311.484
2014-12-30 12:10:00,55.01,55.01,54.91,54.93,83062.40167802831,39.8126,39.8126,39.7402,39.7547,83062.4017
2014-12-30 12:20:00,54.93,55.02,54.9,55.02,41006.81699003671,39.7547,39.8199,39.733,39.8199,41006.817
2014-12-30 12:30:00,55.01,55.04,54.98,55.02,42265.33822758259,39.8126,39.8343,39.7909,39.8199,42265.3382
2014-12-30 12:40:00,55.03,55.03,54.93,55.03,50865.23335081279,39.8271,39.8271,39.7547,39.8271,50865.2334
2014-12-30 12:50:00,55.03,55.05,55.0,55.05,33560.5663345569,39.8271,39.8416,39.8054,39.8416,33560.5663
2014-12-30 13:00:00,55.04,55.06,55.0,55.06,43314.10592553749,39.8343,39.8488,39.8054,39.8488,43314.1059
2014-12-30 13:10:00,55.06,55.06,55.04,55.05,43943.36654431043,39.8488,39.8488,39.8343,39.8416,43943.3665
2014-12-30 13:20:00,55.06,55.06,54.96,54.97,113896.17199790246,39.8488,39.8488,39.7764,39.7837,113896.172
2014-12-30 13:30:00,54.97,55.01,54.94,54.97,44257.99685369691,39.7837,39.8126,39.762,39.7837,44257.9969
2014-12-30 13:40:00,54.97,54.97,54.87,54.94,76245.41164132145,39.7837,39.7837,39.7113,39.762,76245.4116
2014-12-30 13:50:00,54.93,54.98,54.9,54.94,81908.75721027792,39.7547,39.7909,39.733,39.762,81908.7572
2014-12-30 14:00:00,54.95,54.99,54.93,54.96,65338.22758259046,39.7692,39.7981,39.7547,39.7764,65338.2276
2014-12-30 14:10:00,54.97,54.98,54.91,54.97,78972.20765600419,39.7837,39.7909,39.7402,39.7837,78972.2077
2014-12-30 14:20:00,54.96,54.97,54.92,54.95,79286.83796539067,39.7764,39.7837,39.7475,39.7692,79286.838
2014-12-30 14:30:00,54.96,55.06,54.95,55.06,76664.91872050341,39.7764,39.8488,39.7692,39.8488,76664.9187
2014-12-30 14:40:00,55.06,55.06,55.02,55.02,59674.88201363398,39.8488,39.8488,39.8199,39.8199,59674.882
2014-12-30 14:50:00,55.02,55.05,54.98,55.02,106240.16780283168,39.8199,39.8416,39.7909,39.8199,106240.1678
2014-12-30 15:00:00,55.03,55.06,55.01,55.06,87886.73308862087,39.8271,39.8488,39.8126,39.8488,87886.7331
2014-12-30 15:10:00,55.05,55.06,55.04,55.04,90823.2826428946,39.8416,39.8488,39.8343,39.8343,90823.2826
2014-12-30 15:20:00,55.05,55.06,54.99,55.02,145568.95647614053,39.8416,39.8488,39.7981,39.8199,145568.9565
2014-12-30 15:30:00,55.02,55.06,55.0,55.06,134661.77241740955,39.8199,39.8488,39.8054,39.8488,134661.7724
2014-12-30 15:40:00,55.06,55.06,54.99,55.06,165600.41950707918,39.8488,39.8488,39.7981,39.8488,165600.4195
2014-12-30 15:50:00,55.06,55.06,54.95,54.96,488620.8704771893,39.8488,39.8488,39.7692,39.7764,488620.8705
2014-12-31 09:30:00,54.6,54.92,54.6,54.86,637545.8835867855,39.5159,39.7475,39.5159,39.7041,637545.8836
2014-12-31 09:40:00,54.85,55.02,54.81,54.96,191819.61195595167,39.6968,39.8199,39.6679,39.7764,191819.612
2014-12-31 09:50:00,54.97,55.06,54.94,54.98,131934.9764027268,39.7837,39.8488,39.762,39.7909,131934.9764
2014-12-31 10:00:00,54.98,55.06,54.94,55.06,81908.75721027792,39.7909,39.8488,39.762,39.8488,81908.7572
2014-12-31 10:10:00,55.06,55.13,55.05,55.06,281384.3733613005,39.8488,39.8995,39.8416,39.8488,281384.3734
2014-12-31 10:20:00,55.06,55.16,55.06,55.06,62506.55479811222,39.8488,39.9212,39.8488,39.8488,62506.5548
2014-12-31 10:30:00,55.06,55.09,54.99,54.99,150288.4111169376,39.8488,39.8705,39.7981,39.7981,150288.4111
2014-12-31 10:40:00,55.0,55.05,54.99,55.01,90718.40587309912,39.8054,39.8416,39.7981,39.8126,90718.4059
2014-12-31 10:50:00,55.0,55.06,54.99,55.02,71001.57315154694,39.8054,39.8488,39.7981,39.8199,71001.5732
2014-12-31 11:00:00,55.01,55.07,54.97,54.97,61877.29417933928,39.8126,39.856,39.7837,39.7837,61877.2942
2014-12-31 11:10:00,54.97,54.99,54.88,54.95,85998.95123230205,39.7837,39.7981,39.7185,39.7692,85998.9512
2014-12-31 11:20:00,54.94,54.97,54.93,54.94,57367.59307813319,39.762,39.7837,39.7547,39.762,57367.5931
2014-12-31 11:30:00,54.93,54.99,54.91,54.96,57052.96276874672,39.7547,39.7981,39.7402,39.7764,57052.9628
2014-12-31 11:40:00,54.96,55.01,54.96,55.0,63030.93864708967,39.7764,39.8126,39.7764,39.8054,63030.9386
2014-12-31 11:50:00,54.99,54.99,54.92,54.93,100576.8222338752,39.7981,39.7981,39.7475,39.7547,100576.8222
2014-12-31 12:00:00,54.94,54.96,54.85,54.88,130466.70162558994,39.762,39.7764,39.6968,39.7185,130466.7016
2014-12-31 12:10:00,54.89,54.94,54.89,54.9,49501.83534347142,39.7258,39.762,39.7258,39.733,49501.8353
2014-12-31 12:20:00,54.9,54.9,54.67,54.75,129732.5642370215,39.733,39.733,39.5665,39.6244,129732.5642
2014-12-31 12:30:00,54.74,54.8,54.7,54.71,76769.7954902989,39.6172,39.6606,39.5883,39.5955,76769.7955
2014-12-31 12:40:00,54.71,54.77,54.66,54.67,52962.7687467226,39.5955,39.6389,39.5593,39.5665,52962.7687
2014-12-31 12:50:00,54.66,54.71,54.63,54.68,101206.08285264812,39.5593,39.5955,39.5376,39.5738,101206.0829
2014-12-31 13:00:00,54.69,54.77,54.67,54.75,108232.826428946,39.581,39.6389,39.5665,39.6244,108232.8264
2014-12-31 13:10:00,54.76,54.77,54.68,54.75,65652.85789197692,39.6317,39.6389,39.5738,39.6244,65652.8579
2014-12-31 13:20:00,54.75,54.76,54.65,54.67,55479.811221814365,39.6244,39.6317,39.5521,39.5665,55479.8112
2014-12-31 13:30:00,54.69,54.69,54.65,54.68,65757.73466177243,39.581,39.581,39.5521,39.5738,65757.7347
2014-12-31 13:40:00,54.68,54.69,54.63,54.63,64079.70634504457,39.5738,39.581,39.5376,39.5376,64079.7063
2014-12-31 13:50:00,54.63,54.64,54.53,54.56,114105.92553749344,39.5376,39.5448,39.4652,39.4869,114105.9255
2014-12-31 14:00:00,54.57,54.58,54.42,54.47,149554.27372836918,39.4942,39.5014,39.3856,39.4218,149554.2737
2014-12-31 14:10:00,54.47,54.53,54.44,54.48,90194.02202412166,39.4218,39.4652,39.4001,39.429,90194.022
2014-12-31 14:20:00,54.49,54.52,54.39,54.52,202831.67278447823,39.4363,39.458,39.3639,39.458,202831.6728
2014-12-31 14:30:00,54.52,54.52,54.36,54.38,153120.08390141584,39.458,39.458,39.3422,39.3567,153120.0839
2014-12-31 14:40:00,54.38,54.41,54.34,54.37,139381.2270582066,39.3567,39.3784,39.3277,39.3494,139381.2271
2014-12-31 14:50:00,54.36,54.44,54.36,54.42,140325.117986366,39.3422,39.4001,39.3422,39.3856,140325.118
2014-12-31 15:00:00,54.42,54.42,54.34,54.37,124278.972207656,39.3856,39.3856,39.3277,39.3494,124278.9722
2014-12-31 15:10:00,54.36,54.46,54.35,54.46,180807.55112742528,39.3422,39.4146,39.3349,39.4146,180807.5511
2014-12-31 15:20:00,54.45,54.47,54.42,54.43,143051.91400104878,39.4073,39.4218,39.3856,39.3928,143051.914
2014-12-31 15:30:00,54.44,54.47,54.37,54.39,171263.76507603566,39.4001,39.4218,39.3494,39.3639,171263.7651
2014-12-31 15:40:00,54.39,54.39,54.19,54.19,481174.6198217095,39.3639,39.3639,39.2192,39.2192,481174.6198
2014-12-31 15:50:00,54.2,54.26,54.09,54.16,970319.8741478764,39.2264,39.2698,39.1468,39.1974,970319.8741
2015-01-02 09:30:00,54.56,55.05,54.5,55.05,380178.29050865234,39.4869,39.8416,39.4435,39.8416,380178.2905
2015-01-02 09:40:00,55.05,55.1,54.88,54.96,220450.9701101206,39.8416,39.8777,39.7185,39.7764,220450.9701
2015-01-02 09:50:00,54.95,54.98,54.86,54.93,216885.159937074,39.7692,39.7909,39.7041,39.7547,216885.1599
2015-01-02 10:00:00,54.92,54.95,54.79,54.86,146512.84740429994,39.7475,39.7692,39.6534,39.7041,146512.8474
2015-01-02 10:10:00,54.87,54.98,54.81,54.83,190246.4604090194,39.7113,39.7909,39.6679,39.6823,190246.4604
2015-01-02 10:20:00,54.83,54.94,54.83,54.9,148400.62926061876,39.6823,39.762,39.6823,39.733,148400.6293
2015-01-02 10:30:00,54.9,54.91,54.65,54.65,143681.17461982172,39.733,39.7402,39.5521,39.5521,143681.1746
2015-01-02 10:40:00,54.66,54.71,54.58,54.69,196119.55951756687,39.5593,39.5955,39.5014,39.581,196119.5595
2015-01-02 10:50:00,54.7,54.94,54.65,54.9,207865.75773466172,39.5883,39.762,39.5521,39.733,207865.7577
2015-01-02 11:00:00,54.9,54.92,54.68,54.73,100052.43838489774,39.733,39.7475,39.5738,39.61,100052.4384
2015-01-02 11:10:00,54.72,54.73,54.56,54.57,108023.072889355,39.6027,39.61,39.4869,39.4942,108023.0729
2015-01-02 11:20:00,54.57,54.59,54.46,54.58,133717.88148925014,39.4942,39.5086,39.4146,39.5014,133717.8815
2015-01-02 11:30:00,54.58,54.68,54.55,54.65,137598.32197168327,39.5014,39.5738,39.4797,39.5521,137598.322
2015-01-02 11:40:00,54.65,54.68,54.56,54.6,94808.59989512325,39.5521,39.5738,39.4869,39.5159,94808.5999
2015-01-02 11:50:00,54.61,54.61,54.5,54.56,75511.27425275302,39.5231,39.5231,39.4435,39.4869,75511.2743
2015-01-02 12:00:00,54.55,54.64,54.52,54.62,72994.23177766125,39.4797,39.5448,39.458,39.5304,72994.2318
2015-01-02 12:10:00,54.63,54.65,54.56,54.65,133508.12794965916,39.5376,39.5521,39.4869,39.5521,133508.1279
2015-01-02 12:20:00,54.65,54.7,54.63,54.67,51179.86366019927,39.5521,39.5883,39.5376,39.5665,51179.8637
2015-01-02 12:30:00,54.67,54.67,54.59,54.63,197482.95752490824,39.5665,39.5665,39.5086,39.5376,197482.9575
2015-01-02 12:40:00,54.64,54.68,54.6,54.61,151442.055584688,39.5448,39.5738,39.5159,39.5231,151442.0556
2015-01-02 12:50:00,54.59,54.68,54.57,54.65,62401.67802831673,39.5086,39.5738,39.4942,39.5521,62401.678
2015-01-02 13:00:00,54.65,54.68,54.6,54.6,92186.68065023595,39.5521,39.5738,39.5159,39.5159,92186.6807
2015-01-02 13:10:00,54.61,54.66,54.59,54.65,97220.7656004195,39.5231,39.5593,39.5086,39.5521,97220.7656
2015-01-02 13:20:00,54.64,54.69,54.52,54.53,129627.68746722602,39.5448,39.581,39.458,39.4652,129627.6875
2015-01-02 13:30:00,54.54,54.58,54.45,54.48,92606.18772941791,39.4725,39.5014,39.4073,39.429,92606.1877
2015-01-02 13:40:00,54.48,54.53,54.47,54.49,78342.94703723125,39.429,39.4652,39.4218,39.4363,78342.947
2015-01-02 13:50:00,54.5,54.66,54.48,54.6,80650.23597273204,39.4435,39.5593,39.429,39.5159,80650.236
2015-01-02 14:00:00,54.6,54.65,54.54,54.63,153959.09805977976,39.5159,39.5521,39.4725,39.5376,153959.0981
2015-01-02 14:10:00,54.62,54.68,54.56,54.56,104667.01625589932,39.5304,39.5738,39.4869,39.4869,104667.0163
2015-01-02 14:20:00,54.57,54.65,54.54,54.55,189826.95332983744,39.4942,39.5521,39.4725,39.4797,189826.9533
2015-01-02 14:30:00,54.55,54.58,54.51,54.54,137912.95228106974,39.4797,39.5014,39.4507,39.4725,137912.9523
2015-01-02 14:40:00,54.53,54.6,54.46,54.49,156685.8940744625,39.4652,39.5159,39.4146,39.4363,156685.8941
2015-01-02 14:50:00,54.5,54.54,54.44,54.45,91767.173571054,39.4435,39.4725,39.4001,39.4073,91767.1736
2015-01-02 15:00:00,54.45,54.5,54.41,54.47,79811.22181436812,39.4073,39.4435,39.3784,39.4218,79811.2218
2015-01-02 15:10:00,54.46,54.47,54.37,54.44,136339.8007341374,39.4146,39.4218,39.3494,39.4001,136339.8007
2015-01-02 15:20:00,54.46,54.53,54.45,54.5,94493.96958573676,39.4146,39.4652,39.4073,39.4435,94493.9696
2015-01-02 15:30:00,54.5,54.57,54.47,54.5,125537.4934452019,39.4435,39.4942,39.4218,39.4435,125537.4934
2015-01-02 15:40:00,54.51,54.66,54.5,54.66,257157.8395385422,39.4507,39.5593,39.4435,39.5593,257157.8395
2015-01-02 15:50:00,54.66,54.71,54.51,54.54,487991.6098584164,39.5593,39.5955,39.4507,39.4725,487991.6099
2015-01-05 09:30:00,55.5,55.63,55.25,55.43,979863.660199266,40.1672,40.2613,39.9863,40.1166,979863.6602
2015-01-05 09:40:00,55.44,55.45,55.06,55.19,432197.16832721554,40.1238,40.1311,39.8488,39.9429,432197.1683
2015-01-05 09:50:00,55.19,55.21,54.89,54.98,230519.14001048767,39.9429,39.9574,39.7258,39.7909,230519.14
2015-01-05 10:00:00,54.97,55.22,54.9,55.12,426428.9459884636,39.7837,39.9646,39.733,39.8922,426428.946
2015-01-05 10:10:00,55.12,55.21,55.04,55.05,373990.5610907184,39.8922,39.9574,39.8343,39.8416,373990.5611
2015-01-05 10:20:00,55.05,55.18,55.04,55.16,256948.0859989512,39.8416,39.9356,39.8343,39.9212,256948.086
2015-01-05 10:30:00,55.15,55.17,55.02,55.06,413738.8568432093,39.9139,39.9284,39.8199,39.8488,413738.8568
2015-01-05 10:40:00,55.06,55.09,54.97,55.08,296906.135291033,39.8488,39.8705,39.7837,39.8633,296906.1353
2015-01-05 10:50:00,55.08,55.29,55.06,55.25,271316.2034609334,39.8633,40.0153,39.8488,39.9863,271316.2035
2015-01-05 11:00:00,55.25,55.27,55.2,55.21,212899.8426848453,39.9863,40.0008,39.9501,39.9574,212899.8427
2015-01-05 11:10:00,55.21,55.26,55.19,55.2,313476.6649187205,39.9574,39.9935,39.9429,39.9501,313476.6649
2015-01-05 11:20:00,55.21,55.29,55.2,55.26,217724.17409543783,39.9574,40.0153,39.9501,39.9935,217724.1741
2015-01-05 11:30:00,55.25,55.41,55.22,55.4,256213.9486103828,39.9863,40.1021,39.9646,40.0949,256213.9486
2015-01-05 11:40:00,55.41,55.76,55.4,55.68,302149.9737808076,40.1021,40.3554,40.0949,40.2975,302149.9738
2015-01-05 11:50:00,55.68,55.71,55.5,55.56,149449.39695857366,40.2975,40.3192,40.1672,40.2107,149449.397
2015-01-05 12:00:00,55.57,55.59,55.51,55.57,235553.2249606712,40.2179,40.2324,40.1745,40.2179,235553.225
2015-01-05 12:10:00,55.57,55.59,55.49,55.54,266911.37912952283,40.2179,40.2324,40.16,40.1962,266911.3791
2015-01-05 12:20:00,55.54,55.56,55.39,55.4,233455.6895647614,40.1962,40.2107,40.0876,40.0949,233455.6896
2015-01-05 12:30:00,55.4,55.54,55.33,55.53,325957.00052438385,40.0949,40.1962,40.0442,40.189,325957.0005
2015-01-05 12:40:00,55.53,55.62,55.48,55.55,254326.166754064,40.189,40.2541,40.1528,40.2034,254326.1668
2015-01-05 12:50:00,55.55,55.58,55.47,55.52,193602.51704247508,40.2034,40.2251,40.1455,40.1817,193602.517
2015-01-05 13:00:00,55.52,55.54,55.46,55.5,170319.87414787625,40.1817,40.1962,40.1383,40.1672,170319.8741
2015-01-05 13:10:00,55.5,55.56,55.47,55.53,205034.08495018355,40.1672,40.2107,40.1455,40.189,205034.085
2015-01-05 13:20:00,55.53,55.59,55.48,55.55,152490.8232826429,40.189,40.2324,40.1528,40.2034,152490.8233
2015-01-05 13:30:00,55.55,55.63,55.53,55.55,182590.4562139486,40.2034,40.2613,40.189,40.2034,182590.4562
2015-01-05 13:40:00,55.55,55.6,55.53,55.59,193812.2705820661,40.2034,40.2396,40.189,40.2324,193812.2706
2015-01-05 13:50:00,55.58,55.6,55.51,55.51,264918.7205034085,40.2251,40.2396,40.1745,40.1745,264918.7205
2015-01-05 14:00:00,55.51,55.53,55.42,55.49,270162.558993183,40.1745,40.189,40.1093,40.16,270162.559
2015-01-05 14:10:00,55.48,55.55,55.47,55.48,293235.44834819087,40.1528,40.2034,40.1455,40.1528,293235.4483
2015-01-05 14:20:00,55.48,55.54,55.47,55.51,271001.57315154694,40.1528,40.1962,40.1455,40.1745,271001.5732
2015-01-05 14:30:00,55.51,55.55,55.47,55.54,265967.4882013634,40.1745,40.2034,40.1455,40.1962,265967.4882
2015-01-05 14:40:00,55.54,55.6,55.51,55.57,257052.96276874671,40.1962,40.2396,40.1745,40.2179,257052.9628
2015-01-05 14:50:00,55.58,55.61,55.51,55.52,253172.5222863136,40.2251,40.2469,40.1745,40.1817,253172.5223
2015-01-05 15:00:00,55.52,55.54,55.45,55.52,250760.3565810173,40.1817,40.1962,40.1311,40.1817,250760.3566
2015-01-05 15:10:00,55.52,55.61,55.5,55.55,251704.2475091768,40.1817,40.2469,40.1672,40.2034,251704.2475
2015-01-05 15:20:00,55.54,55.55,55.47,55.47,313686.41845831147,40.1962,40.2034,40.1455,40.1455,313686.4185
2015-01-05 15:30:00,55.47,55.48,55.34,55.4,375563.7126376508,40.1455,40.1528,40.0514,40.0949,375563.7126
2015-01-05 15:40:00,55.39,55.47,55.31,55.4,678867.3308862087,40.0876,40.1455,40.0297,40.0949,678867.3309
2015-01-05 15:50:00,55.41,55.51,55.32,55.35,1098898.7939171474,40.1021,40.1745,40.037,40.0587,1098898.7939
2015-01-06 09:30:00,55.57,56.16,55.54,56.14,694703.7231253277,40.2179,40.6449,40.1962,40.6304,694703.7231
2015-01-06 09:40:00,56.15,56.39,56.11,56.27,882642.8945988463,40.6377,40.8114,40.6087,40.7245,882642.8946
2015-01-06 09:50:00,56.26,56.5,56.24,56.38,580283.1672784479,40.7173,40.891,40.7028,40.8041,580283.1673
2015-01-06 10:00:00,56.38,56.39,56.2,56.29,765390.6659674882,40.8041,40.8114,40.6739,40.739,765390.666
2015-01-06 10:10:00,56.29,56.57,56.22,56.49,499318.3009963293,40.739,40.9416,40.6883,40.8837,499318.301
2015-01-06 10:20:00,56.49,56.53,56.4,56.47,334766.649187205,40.8837,40.9127,40.8186,40.8693,334766.6492
2015-01-06 10:30:00,56.45,56.62,56.43,56.56,697220.7656004195,40.8548,40.9778,40.8403,40.9344,697220.7656
2015-01-06 10:40:00,56.56,56.64,56.41,56.49,460828.5264813844,40.9344,40.9923,40.8258,40.8837,460828.5265
2015-01-06 10:50:00,56.49,56.52,56.43,56.5,455479.8112218144,40.8837,40.9055,40.8403,40.891,455479.8112
2015-01-06 11:00:00,56.5,56.52,56.29,56.43,741373.8856843209,40.891,40.9055,40.739,40.8403,741373.8857
2015-01-06 11:10:00,56.43,56.48,56.34,56.4,410907.184058731,40.8403,40.8765,40.7752,40.8186,410907.1841
2015-01-06 11:20:00,56.4,56.55,56.34,56.54,355112.7425275302,40.8186,40.9272,40.7752,40.9199,355112.7425
2015-01-06 11:30:00,56.54,56.55,56.39,56.42,456738.3324593602,40.9199,40.9272,40.8114,40.8331,456738.3325
2015-01-06 11:40:00,56.41,56.45,56.3,56.42,304037.7556371264,40.8258,40.8548,40.7462,40.8331,304037.7556
2015-01-06 11:50:00,56.4,56.49,56.33,56.44,222863.1358154169,40.8186,40.8837,40.7679,40.8476,222863.1358
2015-01-06 12:00:00,56.43,56.49,56.33,56.4,336759.3078133194,40.8403,40.8837,40.7679,40.8186,336759.3078
2015-01-06 12:10:00,56.4,56.47,56.3,56.33,227058.2066072365,40.8186,40.8693,40.7462,40.7679,227058.2066
2015-01-06 12:20:00,56.33,56.45,56.31,56.35,455479.8112218144,40.7679,40.8548,40.7535,40.7824,455479.8112
2015-01-06 12:30:00,56.34,56.36,56.29,56.34,293445.20188778185,40.7752,40.7897,40.739,40.7752,293445.2019
2015-01-06 12:40:00,56.34,56.34,56.09,56.19,366334.5568956476,40.7752,40.7752,40.5942,40.6666,366334.5569
2015-01-06 12:50:00,56.19,56.25,56.12,56.14,235658.1017304667,40.6666,40.71,40.616,40.6304,235658.1017
2015-01-06 13:00:00,56.13,56.14,55.84,55.88,233141.0592553749,40.6232,40.6304,40.4133,40.4423,233141.0593
2015-01-06 13:10:00,55.88,55.97,55.81,55.83,230414.26324069212,40.4423,40.5074,40.3916,40.4061,230414.2632
2015-01-06 13:20:00,55.82,55.91,55.71,55.88,255060.3041426324,40.3988,40.464,40.3192,40.4423,255060.3041
2015-01-06 13:30:00,55.88,56.03,55.85,55.93,206502.3597273204,40.4423,40.5508,40.4205,40.4784,206502.3597
2015-01-06 13:40:00,55.92,56.08,55.84,56.07,216885.159937074,40.4712,40.587,40.4133,40.5798,216885.1599
2015-01-06 13:50:00,56.08,56.35,56.07,56.33,343261.66754063976,40.587,40.7824,40.5798,40.7679,343261.6675
2015-01-06 14:00:00,56.32,56.48,56.23,56.4,397063.4504457263,40.7607,40.8765,40.6956,40.8186,397063.4504
2015-01-06 14:10:00,56.39,56.39,56.16,56.33,238909.2815941269,40.8114,40.8114,40.6449,40.7679,238909.2816
2015-01-06 14:20:00,56.32,56.53,56.32,56.51,379444.1531200839,40.7607,40.9127,40.7607,40.8982,379444.1531
2015-01-06 14:30:00,56.52,56.65,56.43,56.65,329837.441006817,40.9055,40.9995,40.8403,40.9995,329837.441
2015-01-06 14:40:00,56.65,56.9,56.64,56.8,730991.0854745674,40.9995,41.1805,40.9923,41.1081,730991.0855
2015-01-06 14:50:00,56.79,56.89,56.7,56.79,421604.614577871,41.1009,41.1732,41.0357,41.1009,421604.6146
2015-01-06 15:00:00,56.8,57.0,56.75,56.96,732144.7299423178,41.1081,41.2528,41.0719,41.2239,732144.7299
2015-01-06 15:10:00,56.96,57.34,56.95,57.33,1114210.8023072889,41.2239,41.4989,41.2167,41.4917,1114210.8023
2015-01-06 15:20:00,57.34,57.5,57.29,57.49,985946.5128474043,41.4989,41.6147,41.4627,41.6075,985946.5128
2015-01-06 15:30:00,57.49,57.5,57.29,57.37,1038384.8977451494,41.6075,41.6147,41.4627,41.5206,1038384.8977
2015-01-06 15:40:00,57.38,57.68,57.38,57.57,1647718.930256948,41.5279,41.745,41.5279,41.6654,1647718.9303
2015-01-06 15:50:00,57.56,57.69,57.32,57.51,3034189.82695333,41.6581,41.7522,41.4844,41.6219,3034189.827
2015-01-07 09:30:00,57.63,58.24,57.55,57.98,1223492.3964341898,41.7088,42.1503,41.6509,41.9621,1223492.3964
2015-01-07 09:40:00,57.99,58.34,57.88,58.3,592448.8725747247,41.9693,42.2226,41.8897,42.1937,592448.8726
2015-01-07 09:50:00,58.31,58.48,58.3,58.37,555322.4960671212,42.2009,42.324,42.1937,42.2444,555322.4961
2015-01-07 10:00:00,58.38,58.42,58.01,58.01,441531.2008390141,42.2516,42.2805,41.9838,41.9838,441531.2008
2015-01-07 10:10:00,58.01,58.05,57.85,58.05,491767.173571054,41.9838,42.0128,41.868,42.0128,491767.1736
2015-01-07 10:20:00,58.06,58.06,57.89,57.91,469323.5448348191,42.02,42.02,41.897,41.9114,469323.5448
2015-01-07 10:30:00,57.91,58.01,57.88,57.95,362244.3628736235,41.9114,41.9838,41.8897,41.9404,362244.3629
2015-01-07 10:40:00,57.95,57.99,57.91,57.96,437965.3906659675,41.9404,41.9693,41.9114,41.9476,437965.3907
2015-01-07 10:50:00,57.96,58.27,57.95,58.2,380597.7975878343,41.9476,42.172,41.9404,42.1213,380597.7976
2015-01-07 11:00:00,58.19,58.2,58.06,58.1,396014.6827477714,42.1141,42.1213,42.02,42.049,396014.6827
2015-01-07 11:10:00,58.09,58.12,58.01,58.03,349554.27372836915,42.0417,42.0634,41.9838,41.9983,349554.2737
2015-01-07 11:20:00,58.02,58.12,57.96,58.07,437441.00681699,41.9911,42.0634,41.9476,42.0272,437441.0068
2015-01-07 11:30:00,58.07,58.1,57.97,58.01,316413.2144729942,42.0272,42.049,41.9549,41.9838,316413.2145
2015-01-07 11:40:00,58.01,58.12,57.98,58.04,299842.6848453068,41.9838,42.0634,41.9621,42.0055,299842.6848
2015-01-07 11:50:00,58.04,58.38,57.98,58.38,398217.0949134767,42.0055,42.2516,41.9621,42.2516,398217.0949
2015-01-07 12:00:00,58.39,58.63,58.34,58.49,470162.558993183,42.2588,42.4325,42.2226,42.3312,470162.559
2015-01-07 12:10:00,58.48,58.49,58.31,58.44,260618.7729417934,42.324,42.3312,42.2009,42.295,260618.7729
2015-01-07 12:20:00,58.45,58.49,58.35,58.46,665757.7346617724,42.3023,42.3312,42.2299,42.3095,665757.7347
2015-01-07 12:30:00,58.45,58.49,58.4,58.43,255165.1809124279,42.3023,42.3312,42.2661,42.2878,255165.1809
2015-01-07 12:40:00,58.43,58.44,58.33,58.34,230624.0167802832,42.2878,42.295,42.2154,42.2226,230624.0168
2015-01-07 12:50:00,58.34,58.39,58.33,58.37,275616.1510225485,42.2226,42.2588,42.2154,42.2444,275616.151
2015-01-07 13:00:00,58.36,58.41,58.34,58.39,354168.8515993708,42.2371,42.2733,42.2226,42.2588,354168.8516
2015-01-07 13:10:00,58.38,58.42,58.32,58.38,306030.4142632407,42.2516,42.2805,42.2082,42.2516,306030.4143
2015-01-07 13:20:00,58.38,58.38,58.14,58.15,196853.6969061353,42.2516,42.2516,42.0779,42.0851,196853.6969
2015-01-07 13:30:00,58.15,58.22,58.12,58.14,170005.24383848978,42.0851,42.1358,42.0634,42.0779,170005.2438
2015-01-07 13:40:00,58.14,58.21,58.13,58.2,203775.56371263764,42.0779,42.1286,42.0707,42.1213,203775.5637
2015-01-07 13:50:00,58.2,58.25,58.15,58.22,166124.80335605663,42.1213,42.1575,42.0851,42.1358,166124.8034
2015-01-07 14:00:00,58.22,58.48,58.17,58.44,389092.815941269,42.1358,42.324,42.0996,42.295,389092.8159
2015-01-07 14:10:00,58.47,58.54,58.35,58.44,443418.98269533296,42.3167,42.3674,42.2299,42.295,443418.9827
2015-01-07 14:20:00,58.44,58.54,58.43,58.52,362768.74672260095,42.295,42.3674,42.2878,42.3529,362768.7467
2015-01-07 14:30:00,58.52,58.54,58.37,58.45,413319.3497640273,42.3529,42.3674,42.2444,42.3023,413319.3498
2015-01-07 14:40:00,58.45,58.58,58.42,58.55,499108.5474567384,42.3023,42.3963,42.2805,42.3746,499108.5475
2015-01-07 14:50:00,58.55,58.7,58.54,58.68,693969.5857367594,42.3746,42.4832,42.3674,42.4687,693969.5857
2015-01-07 15:00:00,58.67,58.73,58.57,58.73,533298.3744100682,42.4615,42.5049,42.3891,42.5049,533298.3744
2015-01-07 15:10:00,58.73,58.73,58.52,58.65,373466.177241741,42.5049,42.5049,42.3529,42.447,373466.1772
2015-01-07 15:20:00,58.65,58.72,58.57,58.69,367278.447823807,42.447,42.4977,42.3891,42.476,367278.4478
2015-01-07 15:30:00,58.69,58.75,58.56,58.64,738437.3361300472,42.476,42.5194,42.3819,42.4398,738437.3361
2015-01-07 15:40:00,58.64,58.72,58.59,58.63,824226.5338227582,42.4398,42.4977,42.4036,42.4325,824226.5338
2015-01-07 15:50:00,58.63,58.75,58.63,58.74,1241006.8169900368,42.4325,42.5194,42.4325,42.5121,1241006.817
2015-01-08 09:30:00,59.12,59.59,59.1,59.42,1301101.2060828526,42.7872,43.1273,42.7727,43.0043,1301101.2061
2015-01-08 09:40:00,59.44,59.49,59.23,59.36,473413.7388568432,43.0188,43.0549,42.8668,42.9609,473413.7389
2015-01-08 09:50:00,59.36,59.53,59.07,59.12,572732.0398531725,42.9609,43.0839,42.751,42.7872,572732.0399
2015-01-08 10:00:00,59.12,59.17,58.97,59.16,353539.59098059783,42.7872,42.8233,42.6786,42.8161,353539.591
2015-01-08 10:10:00,59.16,59.53,59.16,59.47,523544.8348190876,42.8161,43.0839,42.8161,43.0405,523544.8348
2015-01-08 10:20:00,59.48,59.75,59.47,59.73,588568.4320922915,43.0477,43.2431,43.0405,43.2286,588568.4321
2015-01-08 10:30:00,59.74,59.76,59.34,59.37,382905.0865233351,43.2359,43.2504,42.9464,42.9681,382905.0865
2015-01-08 10:40:00,59.36,59.5,59.31,59.32,331830.0996329313,42.9609,43.0622,42.9247,42.9319,331830.0996
2015-01-08 10:50:00,59.32,59.33,59.14,59.3,468065.0235972732,42.9319,42.9391,42.8016,42.9174,468065.0236
2015-01-08 11:00:00,59.3,59.37,59.21,59.31,433980.07341373886,42.9174,42.9681,42.8523,42.9247,433980.0734
2015-01-08 11:10:00,59.31,59.56,59.29,59.51,350078.6575773466,42.9247,43.1056,42.9102,43.0694,350078.6576
2015-01-08 11:20:00,59.5,59.59,59.47,59.53,307708.44257996854,43.0622,43.1273,43.0405,43.0839,307708.4426
2015-01-08 11:30:00,59.53,59.59,59.51,59.54,309596.22443628736,43.0839,43.1273,43.0694,43.0911,309596.2244
2015-01-08 11:40:00,59.53,59.54,59.43,59.53,443943.3665443104,43.0839,43.0911,43.0115,43.0839,443943.3665
2015-01-08 11:50:00,59.52,59.65,59.51,59.6,246879.91609858416,43.0767,43.1707,43.0694,43.1346,246879.9161
2015-01-08 12:00:00,59.6,59.63,59.5,59.53,209963.2931305716,43.1346,43.1563,43.0622,43.0839,209963.2931
2015-01-08 12:10:00,59.53,59.59,59.53,59.55,205977.97587834296,43.0839,43.1273,43.0839,43.0984,205977.9759
2015-01-08 12:20:00,59.55,59.58,59.51,59.57,197063.45044572628,43.0984,43.1201,43.0694,43.1128,197063.4504
2015-01-08 12:30:00,59.57,59.65,59.57,59.6,197692.7110644992,43.1128,43.1707,43.1128,43.1346,197692.7111
2015-01-08 12:40:00,59.6,59.72,59.59,59.7,214472.99423177767,43.1346,43.2214,43.1273,43.2069,214472.9942
2015-01-08 12:50:00,59.71,59.74,59.62,59.73,233455.6895647614,43.2142,43.2359,43.149,43.2286,233455.6896
2015-01-08 13:00:00,59.72,59.85,59.71,59.84,288935.5007865758,43.2214,43.3155,43.2142,43.3082,288935.5008
2015-01-08 13:10:00,59.84,59.86,59.76,59.81,265757.73466177244,43.3082,43.3227,43.2504,43.2865,265757.7347
2015-01-08 13:20:00,59.81,59.82,59.67,59.68,316203.4609334032,43.2865,43.2938,43.1852,43.1925,316203.4609
2015-01-08 13:30:00,59.68,59.68,59.47,59.52,320083.9014158364,43.1925,43.1925,43.0405,43.0767,320083.9014
2015-01-08 13:40:00,59.52,59.68,59.52,59.67,186261.1431567908,43.0767,43.1925,43.0767,43.1852,186261.1432
2015-01-08 13:50:00,59.67,59.77,59.62,59.66,283586.7855270058,43.1852,43.2576,43.149,43.178,283586.7855
2015-01-08 14:00:00,59.66,59.75,59.63,59.68,258521.2375458836,43.178,43.2431,43.1563,43.1925,258521.2375
2015-01-08 14:10:00,59.68,59.86,59.67,59.85,249711.5888830624,43.1925,43.3227,43.1852,43.3155,249711.5889
2015-01-08 14:20:00,59.84,59.91,59.77,59.83,308547.45673833246,43.3082,43.3589,43.2576,43.301,308547.4567
2015-01-08 14:30:00,59.83,59.97,59.8,59.97,334032.5117986366,43.301,43.4023,43.2793,43.4023,334032.5118
2015-01-08 14:40:00,59.97,60.01,59.73,59.73,715783.9538542213,43.4023,43.4313,43.2286,43.2286,715783.9539
2015-01-08 14:50:00,59.73,59.78,59.65,59.78,352385.9465128474,43.2286,43.2648,43.1707,43.2648,352385.9465
2015-01-08 15:00:00,59.78,59.79,59.71,59.75,341583.6392239119,43.2648,43.2721,43.2142,43.2431,341583.6392
2015-01-08 15:10:00,59.73,59.84,59.73,59.83,422338.7519664394,43.2286,43.3082,43.2286,43.301,422338.752
2015-01-08 15:20:00,59.83,59.84,59.77,59.84,323649.7115888831,43.301,43.3082,43.2576,43.3082,323649.7116
2015-01-08 15:30:00,59.84,59.87,59.77,59.87,450026.2191924489,43.3082,43.33,43.2576,43.33,450026.2192
2015-01-08 15:40:00,59.87,59.91,59.83,59.9,665547.9811221814,43.33,43.3589,43.301,43.3517,665547.9811
2015-01-08 15:50:00,59.9,59.98,59.83,59.93,1329522.8106974305,43.3517,43.4096,43.301,43.3734,1329522.8107
2015-01-09 09:30:00,59.89,59.9,59.49,59.65,607341.3738856843,43.3444,43.3517,43.0549,43.1707,607341.3739
2015-01-09 09:40:00,59.65,59.73,59.28,59.31,436182.48557944415,43.1707,43.2286,42.903,42.9247,436182.4856
2015-01-09 09:50:00,59.32,59.67,59.3,59.57,290823.2826428946,42.9319,43.1852,42.9174,43.1128,290823.2826
2015-01-09 10:00:00,59.55,59.87,59.53,59.83,354063.9748295753,43.0984,43.33,43.0839,43.301,354063.9748
2015-01-09 10:10:00,59.84,60.02,59.83,59.96,279706.3450445726,43.3082,43.4385,43.301,43.3951,279706.345
2015-01-09 10:20:00,59.96,59.97,59.75,59.78,281174.6198217095,43.3951,43.4023,43.2431,43.2648,281174.6198
2015-01-09 10:30:00,59.77,59.78,59.54,59.6,310225.4850550603,43.2576,43.2648,43.0911,43.1346,310225.4851
2015-01-09 10:40:00,59.6,59.73,59.53,59.66,231672.78447823809,43.1346,43.2286,43.0839,43.178,231672.7845
2015-01-09 10:50:00,59.66,59.79,59.65,59.72,187205.0340849502,43.178,43.2721,43.1707,43.2214,187205.0341
2015-01-09 11:00:00,59.72,59.82,59.65,59.75,241216.5705296277,43.2214,43.2938,43.1707,43.2431,241216.5705
2015-01-09 11:10:00,59.74,59.77,59.6,59.7,271630.8337703199,43.2359,43.2576,43.1346,43.2069,271630.8338
2015-01-09 11:20:00,59.7,59.77,59.68,59.77,414682.7477713687,43.2069,43.2576,43.1925,43.2576,414682.7478
2015-01-09 11:30:00,59.77,59.94,59.71,59.94,197587.83429470373,43.2576,43.3806,43.2142,43.3806,197587.8343
2015-01-09 11:40:00,59.94,59.99,59.81,59.96,235762.9785002622,43.3806,43.4168,43.2865,43.3951,235762.9785
2015-01-09 11:50:00,59.97,60.04,59.94,60.0,220241.2165705296,43.4023,43.453,43.3806,43.424,220241.2166
2015-01-09 12:00:00,59.99,60.04,59.95,60.04,151966.43943366545,43.4168,43.453,43.3879,43.453,151966.4394
2015-01-09 12:10:00,60.04,60.04,59.96,60.03,179024.64604090195,43.453,43.453,43.3951,43.4458,179024.646
2015-01-09 12:20:00,60.03,60.05,59.97,60.03,210068.16990036707,43.4458,43.4602,43.4023,43.4458,210068.1699
2015-01-09 12:30:00,60.02,60.17,59.98,60.17,575353.9590980598,43.4385,43.5471,43.4096,43.5471,575353.9591
2015-01-09 12:40:00,60.17,60.19,60.11,60.18,164132.14472994232,43.5471,43.5616,43.5037,43.5543,164132.1447
2015-01-09 12:50:00,60.18,60.19,60.02,60.04,139486.1038280021,43.5543,43.5616,43.4385,43.453,139486.1038
2015-01-09 13:00:00,60.04,60.04,59.95,59.98,95752.49082328264,43.453,43.453,43.3879,43.4096,95752.4908
2015-01-09 13:10:00,59.98,60.1,59.98,60.05,154378.60513896172,43.4096,43.4964,43.4096,43.4602,154378.6051
2015-01-09 13:20:00,60.05,60.08,60.0,60.03,103303.61824855796,43.4602,43.4819,43.424,43.4458,103303.6182
2015-01-09 13:30:00,60.03,60.12,60.02,60.05,177451.4944939696,43.4458,43.5109,43.4385,43.4602,177451.4945
2015-01-09 13:40:00,60.05,60.07,59.94,59.98,126376.5076035658,43.4602,43.4747,43.3806,43.4096,126376.5076
2015-01-09 13:50:00,59.98,60.02,59.91,59.92,163293.1305715784,43.4096,43.4385,43.3589,43.3661,163293.1306
2015-01-09 14:00:00,59.91,60.03,59.83,60.02,249606.71211326693,43.3589,43.4458,43.301,43.4385,249606.7121
2015-01-09 14:10:00,60.01,60.03,59.95,60.0,146303.09386470896,43.4313,43.4458,43.3879,43.424,146303.0939
2015-01-09 14:20:00,60.01,60.05,59.97,59.98,154902.98898793917,43.4313,43.4602,43.4023,43.4096,154902.989
2015-01-09 14:30:00,59.98,59.98,59.9,59.97,293969.5857367593,43.4096,43.4096,43.3517,43.4023,293969.5857
2015-01-09 14:40:00,59.97,59.98,59.87,59.91,259045.62139486105,43.4023,43.4096,43.33,43.3589,259045.6214
2015-01-09 14:50:00,59.91,59.98,59.87,59.98,220031.46303093864,43.3589,43.4096,43.33,43.4096,220031.463
2015-01-09 15:00:00,59.97,59.99,59.93,59.94,301206.08285264816,43.4023,43.4168,43.3734,43.3806,301206.0829
2015-01-09 15:10:00,59.94,60.0,59.93,59.95,266282.1185107499,43.3806,43.424,43.3734,43.3879,266282.1185
2015-01-09 15:20:00,59.96,59.98,59.83,59.87,254640.79706345045,43.3951,43.4096,43.301,43.33,254640.7971
2015-01-09 15:30:00,59.88,59.89,59.77,59.8,510749.86890403775,43.3372,43.3444,43.2576,43.2793,510749.8689
2015-01-09 15:40:00,59.8,59.92,59.79,59.82,575563.7126376508,43.2793,43.3661,43.2721,43.2938,575563.7126
2015-01-09 15:50:00,59.83,59.84,59.59,59.66,1423177.766124803,43.301,43.3082,43.1273,43.178,1423177.7661
2015-01-12 09:30:00,60.17,60.55,60.12,60.3,1227582.590456214,43.5471,43.8221,43.5109,43.6412,1227582.5905
2015-01-12 09:40:00,60.3,60.35,60.14,60.2,331620.3460933403,43.6412,43.6774,43.5254,43.5688,331620.3461
2015-01-12 09:50:00,60.19,60.2,59.98,60.07,554693.2354483482,43.5616,43.5688,43.4096,43.4747,554693.2354
2015-01-12 10:00:00,60.07,60.07,59.95,59.99,400314.63030938647,43.4747,43.4747,43.3879,43.4168,400314.6303
2015-01-12 10:10:00,59.99,60.01,59.75,59.77,309701.10120608285,43.4168,43.4313,43.2431,43.2576,309701.1012
2015-01-12 10:20:00,59.78,59.81,59.64,59.67,274252.7530152071,43.2648,43.2865,43.1635,43.1852,274252.753
2015-01-12 10:30:00,59.66,59.7,59.52,59.6,342947.0372312533,43.178,43.2069,43.0767,43.1346,342947.0372
2015-01-12 10:40:00,59.59,59.61,59.49,59.55,282433.1410592554,43.1273,43.1418,43.0549,43.0984,282433.1411
2015-01-12 10:50:00,59.54,59.75,59.5,59.74,322915.57420031464,43.0911,43.2431,43.0622,43.2359,322915.5742
2015-01-12 11:00:00,59.75,59.77,59.57,59.57,195595.17566858945,43.2431,43.2576,43.1128,43.1128,195595.1757
2015-01-12 11:10:00,59.57,59.74,59.5,59.71,235972.7320398532,43.1128,43.2359,43.0622,43.2142,235972.732
2015-01-12 11:20:00,59.7,59.76,59.57,59.58,169061.35291033037,43.2069,43.2504,43.1128,43.1201,169061.3529
2015-01-12 11:30:00,59.57,59.68,59.52,59.61,137808.07551127425,43.1128,43.1925,43.0767,43.1418,137808.0755
2015-01-12 11:40:00,59.62,59.62,59.51,59.52,122915.57420031464,43.149,43.149,43.0694,43.0767,122915.5742
2015-01-12 11:50:00,59.51,59.51,59.32,59.39,298374.4100681699,43.0694,43.0694,42.9319,42.9826,298374.4101
2015-01-12 12:00:00,59.4,59.44,59.37,59.42,120713.16203460934,42.9898,43.0188,42.9681,43.0043,120713.162
2015-01-12 12:10:00,59.42,59.45,59.31,59.37,153539.5909805978,43.0043,43.026,42.9247,42.9681,153539.591
2015-01-12 12:20:00,59.38,59.52,59.37,59.52,153434.7142108023,42.9753,43.0767,42.9681,43.0767,153434.7142
2015-01-12 12:30:00,59.51,59.64,59.5,59.63,230414.26324069212,43.0694,43.1635,43.0622,43.1563,230414.2632
2015-01-12 12:40:00,59.63,59.66,59.48,59.49,142737.2836916623,43.1563,43.178,43.0477,43.0549,142737.2837
2015-01-12 12:50:00,59.48,59.49,59.29,59.36,186995.2805453592,43.0477,43.0549,42.9102,42.9609,186995.2805
2015-01-12 13:00:00,59.37,59.52,59.36,59.47,115783.9538542213,42.9681,43.0767,42.9609,43.0405,115783.9539
2015-01-12 13:10:00,59.48,59.5,59.35,59.36,104771.8930256948,43.0477,43.0622,42.9536,42.9609,104771.893
2015-01-12 13:20:00,59.36,59.36,59.29,59.32,110644.99213424226,42.9609,42.9609,42.9102,42.9319,110644.9921
2015-01-12 13:30:00,59.32,59.55,59.31,59.54,182066.0723649712,42.9319,43.0984,42.9247,43.0911,182066.0724
2015-01-12 13:40:00,59.54,59.65,59.49,59.61,296171.9979024646,43.0911,43.1707,43.0549,43.1418,296171.9979
2015-01-12 13:50:00,59.61,59.61,59.5,59.5,57262.7163083377,43.1418,43.1418,43.0622,43.0622,57262.7163
2015-01-12 14:00:00,59.51,59.54,59.42,59.47,166229.68012585212,43.0694,43.0911,43.0043,43.0405,166229.6801
2015-01-12 14:10:00,59.48,59.51,59.36,59.37,126691.13791295228,43.0477,43.0694,42.9609,42.9681,126691.1379
2015-01-12 14:20:00,59.37,59.4,59.3,59.34,115259.57000524383,42.9681,42.9898,42.9174,42.9464,115259.57
2015-01-12 14:30:00,59.35,59.37,59.21,59.23,175353.95909805977,42.9536,42.9681,42.8523,42.8668,175353.9591
2015-01-12 14:40:00,59.24,59.36,59.23,59.36,92606.18772941791,42.874,42.9609,42.8668,42.9609,92606.1877
2015-01-12 14:50:00,59.36,59.4,59.33,59.37,131200.83901415835,42.9609,42.9898,42.9391,42.9681,131200.839
2015-01-12 15:00:00,59.38,59.44,59.35,59.37,114840.06292606187,42.9753,43.0188,42.9536,42.9681,114840.0629
2015-01-12 15:10:00,59.36,59.44,59.35,59.35,227897.2207656004,42.9609,43.0188,42.9536,42.9536,227897.2208
2015-01-12 15:20:00,59.35,59.37,59.27,59.3,257891.97692711063,42.9536,42.9681,42.8957,42.9174,257891.9769
2015-01-12 15:30:00,59.3,59.36,59.21,59.31,317252.2286313582,42.9174,42.9609,42.8523,42.9247,317252.2286
2015-01-12 15:40:00,59.32,59.63,59.31,59.57,656948.0859989512,42.9319,43.1563,42.9247,43.1128,656948.086
2015-01-12 15:50:00,59.57,59.57,59.36,59.41,659989.5123230205,43.1128,43.1128,42.9609,42.997,659989.5123
2015-01-13 09:30:00,59.98,60.54,59.95,60.51,601048.7676979549,43.4096,43.8149,43.3879,43.7932,601048.7677
2015-01-13 09:40:00,60.53,60.66,60.13,60.25,447194.54640797066,43.8076,43.9017,43.5181,43.605,447194.5464
2015-01-13 09:50:00,60.25,60.36,60.15,60.31,222128.99842684847,43.605,43.6846,43.5326,43.6484,222128.9984
2015-01-13 10:00:00,60.32,60.35,60.16,60.22,225904.5621394861,43.6556,43.6774,43.5398,43.5833,225904.5621
2015-01-13 10:10:00,60.22,60.23,60.13,60.17,125327.73990561091,43.5833,43.5905,43.5181,43.5471,125327.7399
2015-01-13 10:20:00,60.17,60.25,60.06,60.12,220241.2165705296,43.5471,43.605,43.4675,43.5109,220241.2166
2015-01-13 10:30:00,60.14,60.14,60.05,60.05,132669.11379129524,43.5254,43.5254,43.4602,43.4602,132669.1138
2015-01-13 10:40:00,60.05,60.22,60.05,60.18,182380.70267435763,43.4602,43.5833,43.4602,43.5543,182380.7027
2015-01-13 10:50:00,60.19,60.25,60.15,60.18,163922.39119035134,43.5616,43.605,43.5326,43.5543,163922.3912
2015-01-13 11:00:00,60.18,60.19,60.09,60.16,171683.27215521762,43.5543,43.5616,43.4892,43.5398,171683.2722
2015-01-13 11:10:00,60.16,60.24,60.09,60.16,192658.62611431567,43.5398,43.5977,43.4892,43.5398,192658.6261
2015-01-13 11:20:00,60.15,60.25,60.09,60.24,177031.98741478764,43.5326,43.605,43.4892,43.5977,177031.9874
2015-01-13 11:30:00,60.24,60.41,60.2,60.38,232931.305715784,43.5977,43.7208,43.5688,43.6991,232931.3057
2015-01-13 11:40:00,60.39,60.44,60.3,60.36,162454.11641321448,43.7063,43.7425,43.6412,43.6846,162454.1164
2015-01-13 11:50:00,60.37,60.45,60.32,60.35,137703.19874147876,43.6918,43.7497,43.6556,43.6774,137703.1987
2015-01-13 12:00:00,60.34,60.39,60.3,60.33,146827.4777136864,43.6701,43.7063,43.6412,43.6629,146827.4777
2015-01-13 12:10:00,60.32,60.33,60.18,60.23,238280.02097535395,43.6556,43.6629,43.5543,43.5905,238280.021
2015-01-13 12:20:00,60.23,60.24,60.05,60.06,207131.6203460933,43.5905,43.5977,43.4602,43.4675,207131.6203
2015-01-13 12:30:00,60.06,60.06,59.93,59.96,163607.76088096487,43.4675,43.4675,43.3734,43.3951,163607.7609
2015-01-13 12:40:00,59.95,60.0,59.8,59.89,179968.53696906136,43.3879,43.424,43.2793,43.3444,179968.537
2015-01-13 12:50:00,59.89,59.98,59.89,59.97,87676.97954902989,43.3444,43.4096,43.3444,43.4023,87676.9795
2015-01-13 13:00:00,59.97,60.03,59.94,59.99,109805.97797587834,43.4023,43.4458,43.3806,43.4168,109805.978
2015-01-13 13:10:00,59.99,60.0,59.89,59.92,123649.71158888306,43.4168,43.424,43.3444,43.3661,123649.7116
2015-01-13 13:20:00,59.91,59.91,59.61,59.64,183744.100681699,43.3589,43.3589,43.1418,43.1635,183744.1007
2015-01-13 13:30:00,59.64,59.64,59.44,59.48,275616.1510225485,43.1635,43.1635,43.0188,43.0477,275616.151
2015-01-13 13:40:00,59.48,59.53,59.39,59.41,182905.08652333508,43.0477,43.0839,42.9826,42.997,182905.0865
2015-01-13 13:50:00,59.41,59.42,58.97,59.21,348715.25957000523,42.997,43.0043,42.6786,42.8523,348715.2596
2015-01-13 14:00:00,59.2,59.23,58.95,59.05,316727.8447823807,42.8451,42.8668,42.6641,42.7365,316727.8448
2015-01-13 14:10:00,59.05,59.12,58.86,59.04,227267.96014682748,42.7365,42.7872,42.599,42.7293,227267.9601
2015-01-13 14:20:00,59.03,59.2,59.0,59.16,202831.67278447823,42.722,42.8451,42.7003,42.8161,202831.6728
2015-01-13 14:30:00,59.15,59.31,59.15,59.22,188253.8017829051,42.8089,42.9247,42.8089,42.8595,188253.8018
2015-01-13 14:40:00,59.22,59.23,59.12,59.13,266386.9952805454,42.8595,42.8668,42.7872,42.7944,266386.9953
2015-01-13 14:50:00,59.13,59.21,58.92,58.93,179758.78342947038,42.7944,42.8523,42.6424,42.6497,179758.7834
2015-01-13 15:00:00,58.94,59.01,58.87,58.94,283167.27844782383,42.6569,42.7075,42.6062,42.6569,283167.2784
2015-01-13 15:10:00,58.93,59.17,58.93,59.13,192029.3654955428,42.6497,42.8233,42.6497,42.7944,192029.3655
2015-01-13 15:20:00,59.14,59.18,59.01,59.01,183114.8400629261,42.8016,42.8306,42.7075,42.7075,183114.8401
2015-01-13 15:30:00,59.01,59.35,59.0,59.34,392973.2564237022,42.7075,42.9536,42.7003,42.9464,392973.2564
2015-01-13 15:40:00,59.34,59.38,59.21,59.21,304562.13948610384,42.9464,42.9753,42.8523,42.8523,304562.1395
2015-01-13 15:50:00,59.21,59.32,59.13,59.28,606921.8668065023,42.8523,42.9319,42.7944,42.903,606921.8668
2015-01-14 09:30:00,58.85,59.24,58.62,59.16,427163.083377032,42.5918,42.874,42.4253,42.8161,427163.0834
2015-01-14 09:40:00,59.16,59.29,59.01,59.27,269008.9145254326,42.8161,42.9102,42.7075,42.8957,269008.9145
2015-01-14 09:50:00,59.28,59.43,59.23,59.39,211746.1982170949,42.903,43.0115,42.8668,42.9826,211746.1982
2015-01-14 10:00:00,59.41,59.66,59.4,59.65,311903.51337178814,42.997,43.178,42.9898,43.1707,311903.5134
2015-01-14 10:10:00,59.63,59.68,59.46,59.49,277294.17933927634,43.1563,43.1925,43.0332,43.0549,277294.1793
2015-01-14 10:20:00,59.49,59.58,59.45,59.47,207131.6203460933,43.0549,43.1201,43.026,43.0405,207131.6203
2015-01-14 10:30:00,59.46,59.47,59.23,59.24,320713.16203460936,43.0332,43.0405,42.8668,42.874,320713.162
2015-01-14 10:40:00,59.23,59.44,59.17,59.36,160041.9507079182,42.8668,43.0188,42.8233,42.9609,160041.9507
2015-01-14 10:50:00,59.36,59.53,59.35,59.48,125642.37021499738,42.9609,43.0839,42.9536,43.0477,125642.3702
2015-01-14 11:00:00,59.49,59.5,59.28,59.36,129313.05715783956,43.0549,43.0622,42.903,42.9609,129313.0572
2015-01-14 11:10:00,59.36,59.45,59.26,59.31,154798.11221814368,42.9609,43.026,42.8885,42.9247,154798.1122
2015-01-14 11:20:00,59.31,59.55,59.31,59.41,146722.60094389092,42.9247,43.0984,42.9247,42.997,146722.6009
2015-01-14 11:30:00,59.42,59.56,59.3,59.56,146512.84740429994,43.0043,43.1056,42.9174,43.1056,146512.8474
2015-01-14 11:40:00,59.57,59.58,59.43,59.45,96171.9979024646,43.1128,43.1201,43.0115,43.026,96171.9979
2015-01-14 11:50:00,59.45,59.51,59.35,59.37,161719.97902464605,43.026,43.0694,42.9536,42.9681,161719.979
2015-01-14 12:00:00,59.38,59.47,59.37,59.4,97850.02621919246,42.9753,43.0405,42.9681,42.9898,97850.0262
2015-01-14 12:10:00,59.39,59.41,59.29,59.36,96276.87467226008,42.9826,42.997,42.9102,42.9609,96276.8747
2015-01-14 12:20:00,59.36,59.54,59.32,59.54,113791.29522810696,42.9609,43.0911,42.9319,43.0911,113791.2952
2015-01-14 12:30:00,59.54,59.62,59.48,59.59,174200.31463030938,43.0911,43.149,43.0477,43.1273,174200.3146
2015-01-14 12:40:00,59.59,59.65,59.55,59.59,171893.0256948086,43.1273,43.1707,43.0984,43.1273,171893.0257
2015-01-14 12:50:00,59.59,59.71,59.57,59.69,180388.0440482433,43.1273,43.2142,43.1128,43.1997,180388.044
2015-01-14 13:00:00,59.69,59.85,59.69,59.78,372207.6560041951,43.1997,43.3155,43.1997,43.2648,372207.656
2015-01-14 13:10:00,59.79,59.86,59.76,59.86,208390.14158363923,43.2721,43.3227,43.2504,43.3227,208390.1416
2015-01-14 13:20:00,59.84,59.87,59.77,59.83,216570.52962768747,43.3082,43.33,43.2576,43.301,216570.5296
2015-01-14 13:30:00,59.83,59.88,59.75,59.76,199895.1232302045,43.301,43.3372,43.2431,43.2504,199895.1232
2015-01-14 13:40:00,59.75,59.75,59.57,59.71,199160.98584163608,43.2431,43.2431,43.1128,43.2142,199160.9858
2015-01-14 13:50:00,59.71,59.71,59.61,59.7,130256.94808599896,43.2142,43.2142,43.1418,43.2069,130256.9481
2015-01-14 14:00:00,59.7,59.8,59.67,59.7,185317.2522286313,43.2069,43.2793,43.1852,43.2069,185317.2522
2015-01-14 14:10:00,59.71,59.91,59.65,59.9,233665.4431043524,43.2142,43.3589,43.1707,43.3517,233665.4431
2015-01-14 14:20:00,59.9,59.91,59.74,59.8,162034.60933403252,43.3517,43.3589,43.2359,43.2793,162034.6093
2015-01-14 14:30:00,59.8,59.95,59.77,59.82,216675.40639748296,43.2793,43.3879,43.2576,43.2938,216675.4064
2015-01-14 14:40:00,59.82,59.89,59.77,59.85,220870.47718930256,43.2938,43.3444,43.2576,43.3155,220870.4772
2015-01-14 14:50:00,59.85,59.85,59.74,59.77,229050.8652333508,43.3155,43.3155,43.2359,43.2576,229050.8652
2015-01-14 15:00:00,59.77,59.89,59.74,59.75,241111.6937598322,43.2576,43.3444,43.2359,43.2431,241111.6938
2015-01-14 15:10:00,59.75,59.93,59.67,59.9,289564.7614053487,43.2431,43.3734,43.1852,43.3517,289564.7614
2015-01-14 15:20:00,59.91,59.98,59.8,59.87,327949.65915049816,43.3589,43.4096,43.2793,43.33,327949.6592
2015-01-14 15:30:00,59.88,59.94,59.74,59.83,390665.9674882014,43.3372,43.3806,43.2359,43.301,390665.9675
2015-01-14 15:40:00,59.84,59.96,59.81,59.88,415521.7619297326,43.3082,43.3951,43.2865,43.3372,415521.7619
2015-01-14 15:50:00,59.89,59.93,59.69,59.74,648138.4373361301,43.3444,43.3734,43.1997,43.2359,648138.4373
2015-01-15 09:30:00,59.87,60.06,59.75,59.83,376717.3571054012,43.33,43.4675,43.2431,43.301,376717.3571
2015-01-15 09:40:00,59.83,59.92,59.66,59.68,185422.12899842684,43.301,43.3661,43.178,43.1925,185422.129
2015-01-15 09:50:00,59.68,59.74,59.34,59.48,275091.76717357105,43.1925,43.2359,42.9464,43.0477,275091.7672
2015-01-15 10:00:00,59.48,59.61,59.37,59.57,147142.10802307288,43.0477,43.1418,42.9681,43.1128,147142.108
2015-01-15 10:10:00,59.56,59.66,59.4,59.63,121342.42265338228,43.1056,43.178,42.9898,43.1563,121342.4227
2015-01-15 10:20:00,59.65,59.77,59.57,59.72,127635.02884111168,43.1707,43.2576,43.1128,43.2214,127635.0288
2015-01-15 10:30:00,59.72,59.78,59.61,59.62,222024.12165705292,43.2214,43.2648,43.1418,43.149,222024.1217
2015-01-15 10:40:00,59.62,59.64,59.51,59.51,177346.6177241741,43.149,43.1635,43.0694,43.0694,177346.6177
2015-01-15 10:50:00,59.52,59.58,59.38,59.39,176088.0964866282,43.0767,43.1201,42.9753,42.9826,176088.0965
2015-01-15 11:00:00,59.39,59.48,59.34,59.36,193392.7635028841,42.9826,43.0477,42.9464,42.9609,193392.7635
2015-01-15 11:10:00,59.36,59.5,59.32,59.34,184478.23807026743,42.9609,43.0622,42.9319,42.9464,184478.2381
2015-01-15 11:20:00,59.34,59.34,59.22,59.26,206712.1132669114,42.9464,42.9464,42.8595,42.8885,206712.1133
2015-01-15 11:30:00,59.26,59.47,59.25,59.34,171263.76507603566,42.8885,43.0405,42.8812,42.9464,171263.7651
2015-01-15 11:40:00,59.34,59.6,59.33,59.55,228945.9884635553,42.9464,43.1346,42.9391,43.0984,228945.9885
2015-01-15 11:50:00,59.55,59.57,59.38,59.38,116832.7215521762,43.0984,43.1128,42.9753,42.9753,116832.7216
2015-01-15 12:00:00,59.38,59.54,59.38,59.52,202097.5353959098,42.9753,43.0911,42.9753,43.0767,202097.5354
2015-01-15 12:10:00,59.52,59.58,59.36,59.36,132249.60671211328,43.0767,43.1201,42.9609,42.9609,132249.6067
2015-01-15 12:20:00,59.36,59.44,59.3,59.34,110854.74567383324,42.9609,43.0188,42.9174,42.9464,110854.7457
2015-01-15 12:30:00,59.33,59.35,59.23,59.33,288830.6240167803,42.9391,42.9536,42.8668,42.9391,288830.624
2015-01-15 12:40:00,59.33,59.33,59.16,59.21,170844.2579968537,42.9391,42.9391,42.8161,42.8523,170844.258
2015-01-15 12:50:00,59.21,59.29,59.15,59.23,145464.07970634504,42.8523,42.9102,42.8089,42.8668,145464.0797
2015-01-15 13:00:00,59.22,59.42,59.16,59.37,149449.39695857366,42.8595,43.0043,42.8161,42.9681,149449.397
2015-01-15 13:10:00,59.38,59.44,59.29,59.38,112532.7739905611,42.9753,43.0188,42.9102,42.9753,112532.774
2015-01-15 13:20:00,59.38,59.39,59.2,59.2,108862.08704771892,42.9753,42.9826,42.8451,42.8451,108862.087
2015-01-15 13:30:00,59.21,59.39,59.17,59.32,106345.04457262716,42.8523,42.9826,42.8233,42.9319,106345.0446
2015-01-15 13:40:00,59.32,59.34,59.23,59.24,165600.41950707918,42.9319,42.9464,42.8668,42.874,165600.4195
2015-01-15 13:50:00,59.24,59.46,59.23,59.43,230204.5097011012,42.874,43.0332,42.8668,43.0115,230204.5097
2015-01-15 14:00:00,59.44,59.44,59.29,59.34,162139.486103828,43.0188,43.0188,42.9102,42.9464,162139.4861
2015-01-15 14:10:00,59.34,59.39,59.25,59.36,122496.06712113268,42.9464,42.9826,42.8812,42.9609,122496.0671
2015-01-15 14:20:00,59.36,59.36,59.22,59.3,202517.04247509176,42.9609,42.9609,42.8595,42.9174,202517.0425
2015-01-15 14:30:00,59.3,59.35,59.22,59.3,172417.40954378605,42.9174,42.9536,42.8595,42.9174,172417.4095
2015-01-15 14:40:00,59.31,59.42,59.28,59.31,280125.85212375456,42.9247,43.0043,42.903,42.9247,280125.8521
2015-01-15 14:50:00,59.3,59.38,59.27,59.36,182275.8259045621,42.9174,42.9753,42.8957,42.9609,182275.8259
2015-01-15 15:00:00,59.35,59.37,59.21,59.26,227897.2207656004,42.9536,42.9681,42.8523,42.8885,227897.2208
2015-01-15 15:10:00,59.26,59.26,59.06,59.11,362663.8699528055,42.8885,42.8885,42.7437,42.7799,362663.87
2015-01-15 15:20:00,59.12,59.2,59.03,59.2,226638.6995280545,42.7872,42.8451,42.722,42.8451,226638.6995
2015-01-15 15:30:00,59.19,59.31,59.13,59.25,385212.3754588359,42.8378,42.9247,42.7944,42.8812,385212.3755
2015-01-15 15:40:00,59.24,59.27,59.1,59.18,544834.8190875722,42.874,42.8957,42.7727,42.8306,544834.8191
2015-01-15 15:50:00,59.17,59.18,58.95,59.0,783009.9632931306,42.8233,42.8306,42.6641,42.7003,783009.9633
2015-01-16 09:30:00,58.98,59.12,58.67,58.87,1185107.4986890403,42.6858,42.7872,42.4615,42.6062,1185107.4987
2015-01-16 09:40:00,58.88,59.16,58.77,58.83,329313.05715783953,42.6135,42.8161,42.5339,42.5773,329313.0572
2015-01-16 09:50:00,58.81,59.05,58.75,58.81,258311.48400629265,42.5628,42.7365,42.5194,42.5628,258311.484
2015-01-16 10:00:00,58.81,59.08,58.73,58.78,240482.43314105927,42.5628,42.7582,42.5049,42.5411,240482.4331
2015-01-16 10:10:00,58.79,59.16,58.78,59.13,136549.55427372837,42.5483,42.8161,42.5411,42.7944,136549.5543
2015-01-16 10:20:00,59.12,59.32,58.99,59.18,136444.67750393288,42.7872,42.9319,42.6931,42.8306,136444.6775
2015-01-16 10:30:00,59.18,59.21,59.07,59.15,203356.05663345568,42.8306,42.8523,42.751,42.8089,203356.0566
2015-01-16 10:40:00,59.16,59.29,59.1,59.19,147351.86156266386,42.8161,42.9102,42.7727,42.8378,147351.8616
2015-01-16 10:50:00,59.2,59.43,59.13,59.28,185946.51284740432,42.8451,43.0115,42.7944,42.903,185946.5128
2015-01-16 11:00:00,59.29,59.38,59.26,59.35,179129.52281069744,42.9102,42.9753,42.8885,42.9536,179129.5228
2015-01-16 11:10:00,59.35,59.51,59.23,59.47,245306.7645516518,42.9536,43.0694,42.8668,43.0405,245306.7646
2015-01-16 11:20:00,59.47,59.49,59.32,59.36,164971.15888830624,43.0405,43.0549,42.9319,42.9609,164971.1589
2015-01-16 11:30:00,59.36,59.44,59.32,59.42,141688.5159937074,42.9609,43.0188,42.9319,43.0043,141688.516
2015-01-16 11:40:00,59.41,59.49,59.37,59.38,128054.53592029364,42.997,43.0549,42.9681,42.9753,128054.5359
2015-01-16 11:50:00,59.37,59.39,59.29,59.34,125432.6166754064,42.9681,42.9826,42.9102,42.9464,125432.6167
2015-01-16 12:00:00,59.34,59.48,59.34,59.4,141164.13214472996,42.9464,43.0477,42.9464,42.9898,141164.1321
2015-01-16 12:10:00,59.4,59.5,59.38,59.45,77713.68641845831,42.9898,43.0622,42.9753,43.026,77713.6864
2015-01-16 12:20:00,59.45,59.51,59.41,59.5,87467.2260094389,43.026,43.0694,42.997,43.0622,87467.226
2015-01-16 12:30:00,59.48,59.54,59.43,59.53,76350.28841111694,43.0477,43.0911,43.0115,43.0839,76350.2884
2015-01-16 12:40:00,59.53,59.71,59.5,59.65,172836.916622968,43.0839,43.2142,43.0622,43.1707,172836.9166
2015-01-16 12:50:00,59.65,59.79,59.56,59.56,168327.21552176194,43.1707,43.2721,43.1056,43.1056,168327.2155
2015-01-16 13:00:00,59.57,59.6,59.45,59.57,149449.39695857366,43.1128,43.1346,43.026,43.1128,149449.397
2015-01-16 13:10:00,59.57,59.61,59.48,59.48,121761.92973256424,43.1128,43.1418,43.0477,43.0477,121761.9297
2015-01-16 13:20:00,59.48,59.57,59.41,59.55,163922.39119035134,43.0477,43.1128,42.997,43.0984,163922.3912
2015-01-16 13:30:00,59.56,59.62,59.51,59.56,88306.24016780283,43.1056,43.149,43.0694,43.1056,88306.2402
2015-01-16 13:40:00,59.57,59.61,59.51,59.61,82433.14105925537,43.1128,43.1418,43.0694,43.1418,82433.1411
2015-01-16 13:50:00,59.61,59.71,59.58,59.71,200314.63030938647,43.1418,43.2142,43.1201,43.2142,200314.6303
2015-01-16 14:00:00,59.71,59.74,59.6,59.65,154483.4819087572,43.2142,43.2359,43.1346,43.1707,154483.4819
2015-01-16 14:10:00,59.64,59.7,59.61,59.69,188673.30886208703,43.1635,43.2069,43.1418,43.1997,188673.3089
2015-01-16 14:20:00,59.69,59.77,59.65,59.66,173885.6843209229,43.1997,43.2576,43.1707,43.178,173885.6843
2015-01-16 14:30:00,59.67,59.67,59.59,59.6,248348.19087572105,43.1852,43.1852,43.1273,43.1346,248348.1909
2015-01-16 14:40:00,59.59,59.71,59.59,59.71,175458.83586785526,43.1273,43.2142,43.1273,43.2142,175458.8359
2015-01-16 14:50:00,59.71,59.77,59.66,59.7,246145.77871001573,43.2142,43.2576,43.178,43.2069,246145.7787
2015-01-16 15:00:00,59.69,59.77,59.66,59.76,211536.44467750395,43.1997,43.2576,43.178,43.2504,211536.4447
2015-01-16 15:10:00,59.76,59.82,59.71,59.82,240167.8028316728,43.2504,43.2938,43.2142,43.2938,240167.8028
2015-01-16 15:20:00,59.82,59.97,59.81,59.93,389722.076560042,43.2938,43.4023,43.2865,43.3734,389722.0766
2015-01-16 15:30:00,59.93,60.04,59.82,60.03,343786.0513896172,43.3734,43.453,43.2938,43.4458,343786.0514
2015-01-16 15:40:00,60.03,60.04,59.88,59.97,622758.2590456214,43.4458,43.453,43.3372,43.4023,622758.259
2015-01-16 15:50:00,59.97,60.22,59.94,60.07,1565705.2962768746,43.4023,43.5833,43.3806,43.4747,1565705.2963
2015-01-20 09:30:00,59.74,60.36,59.73,60.2,612794.9659150498,43.2359,43.6846,43.2286,43.5688,612794.9659
2015-01-20 09:40:00,60.19,60.2,59.71,59.77,223597.27320398533,43.5616,43.5688,43.2142,43.2576,223597.2732
2015-01-20 09:50:00,59.77,59.77,59.34,59.38,305610.90718405874,43.2576,43.2576,42.9464,42.9753,305610.9072
2015-01-20 10:00:00,59.4,59.66,59.34,59.62,295332.98374410067,42.9898,43.178,42.9464,43.149,295332.9837
2015-01-20 10:10:00,59.62,59.77,59.57,59.57,232302.04509701105,43.149,43.2576,43.1128,43.1128,232302.0451
2015-01-20 10:20:00,59.57,59.75,59.53,59.64,126166.75406397483,43.1128,43.2431,43.0839,43.1635,126166.7541
2015-01-20 10:30:00,59.64,59.65,59.45,59.46,182905.08652333508,43.1635,43.1707,43.026,43.0332,182905.0865
2015-01-20 10:40:00,59.45,59.45,59.25,59.37,354378.6051389617,43.026,43.026,42.8812,42.9681,354378.6051
2015-01-20 10:50:00,59.37,59.4,59.2,59.32,309805.97797587834,42.9681,42.9898,42.8451,42.9319,309805.978
2015-01-20 11:00:00,59.32,59.48,59.25,59.44,210697.43051914,42.9319,43.0477,42.8812,43.0188,210697.4305
2015-01-20 11:10:00,59.43,59.44,59.24,59.31,193497.6402726796,43.0115,43.0188,42.874,42.9247,193497.6403
2015-01-20 11:20:00,59.31,59.33,59.19,59.32,252333.50812794967,42.9247,42.9391,42.8378,42.9319,252333.5081
2015-01-20 11:30:00,59.3,59.36,59.21,59.27,255060.3041426324,42.9174,42.9609,42.8523,42.8957,255060.3041
2015-01-20 11:40:00,59.27,59.28,59.0,59.06,259884.63555322497,42.8957,42.903,42.7003,42.7437,259884.6356
2015-01-20 11:50:00,59.06,59.18,59.04,59.14,157105.40115364446,42.7437,42.8306,42.7293,42.8016,157105.4012
2015-01-20 12:00:00,59.14,59.24,59.12,59.21,273413.7388568432,42.8016,42.874,42.7872,42.8523,273413.7389
2015-01-20 12:10:00,59.21,59.28,59.16,59.21,126691.13791295228,42.8523,42.903,42.8161,42.8523,126691.1379
2015-01-20 12:20:00,59.21,59.24,59.13,59.23,89669.63817514421,42.8523,42.874,42.7944,42.8668,89669.6382
2015-01-20 12:30:00,59.23,59.28,59.15,59.27,132878.86733088622,42.8668,42.903,42.8089,42.8957,132878.8673
2015-01-20 12:40:00,59.27,59.43,59.25,59.41,117566.85894074464,42.8957,43.0115,42.8812,42.997,117566.8589
2015-01-20 12:50:00,59.41,59.44,59.29,59.36,79496.59150498165,42.997,43.0188,42.9102,42.9609,79496.5915
2015-01-20 13:00:00,59.36,59.43,59.29,59.29,121342.42265338228,42.9609,43.0115,42.9102,42.9102,121342.4227
2015-01-20 13:10:00,59.29,59.44,59.27,59.44,198531.7252228632,42.9102,43.0188,42.8957,43.0188,198531.7252
2015-01-20 13:20:00,59.45,59.64,59.45,59.63,160251.7042475092,43.026,43.1635,43.026,43.1563,160251.7042
2015-01-20 13:30:00,59.64,59.65,59.54,59.54,115783.9538542213,43.1635,43.1707,43.0911,43.0911,115783.9539
2015-01-20 13:40:00,59.54,59.59,59.49,59.58,119559.51756685894,43.0911,43.1273,43.0549,43.1201,119559.5176
2015-01-20 13:50:00,59.58,59.6,59.51,59.53,89984.26848453068,43.1201,43.1346,43.0694,43.0839,89984.2685
2015-01-20 14:00:00,59.53,59.69,59.5,59.66,179758.78342947038,43.0839,43.1997,43.0622,43.178,179758.7834
2015-01-20 14:10:00,59.66,59.69,59.63,59.69,197692.7110644992,43.178,43.1997,43.1563,43.1997,197692.7111
2015-01-20 14:20:00,59.69,59.72,59.64,59.69,148715.25957000523,43.1997,43.2214,43.1635,43.1997,148715.2596
2015-01-20 14:30:00,59.69,59.75,59.66,59.74,259989.5123230205,43.1997,43.2431,43.178,43.2359,259989.5123
2015-01-20 14:40:00,59.75,59.83,59.74,59.78,181331.9349764028,43.2431,43.301,43.2359,43.2648,181331.935
2015-01-20 14:50:00,59.78,59.88,59.74,59.88,335920.29365495546,43.2648,43.3372,43.2359,43.3372,335920.2937
2015-01-20 15:00:00,59.88,59.92,59.76,59.8,264918.7205034085,43.3372,43.3661,43.2504,43.2793,264918.7205
2015-01-20 15:10:00,59.8,59.88,59.74,59.83,213633.98007341367,43.2793,43.3372,43.2359,43.301,213633.9801
2015-01-20 15:20:00,59.83,59.86,59.76,59.79,178710.01573151548,43.301,43.3227,43.2504,43.2721,178710.0157
2015-01-20 15:30:00,59.79,59.81,59.7,59.76,259360.25170424752,43.2721,43.2865,43.2069,43.2504,259360.2517
2015-01-20 15:40:00,59.76,59.84,59.67,59.72,374829.5752490824,43.2504,43.3082,43.1852,43.2214,374829.5752
2015-01-20 15:50:00,59.72,59.75,59.6,59.71,727425.2753015207,43.2214,43.2431,43.1346,43.2142,727425.2753
2015-01-21 09:30:00,59.52,59.58,59.19,59.56,578605.1389617199,43.0767,43.1201,42.8378,43.1056,578605.139
2015-01-21 09:40:00,59.56,59.73,59.43,59.5,394022.0241216571,43.1056,43.2286,43.0115,43.0622,394022.0241
2015-01-21 09:50:00,59.51,59.72,59.5,59.63,279706.3450445726,43.0694,43.2214,43.0622,43.1563,279706.345
2015-01-21 10:00:00,59.64,59.71,59.55,59.61,202097.5353959098,43.1635,43.2142,43.0984,43.1418,202097.5354
2015-01-21 10:10:00,59.61,59.69,59.52,59.64,160985.84163607762,43.1418,43.1997,43.0767,43.1635,160985.8416
2015-01-21 10:20:00,59.64,59.72,59.59,59.66,198951.2323020451,43.1635,43.2214,43.1273,43.178,198951.2323
2015-01-21 10:30:00,59.66,59.74,59.63,59.64,175563.71263765075,43.178,43.2359,43.1563,43.1635,175563.7126
2015-01-21 10:40:00,59.64,59.77,59.63,59.77,213214.4729942318,43.1635,43.2576,43.1563,43.2576,213214.473
2015-01-21 10:50:00,59.77,59.84,59.72,59.79,344415.31200839014,43.2576,43.3082,43.2214,43.2721,344415.312
2015-01-21 11:00:00,59.79,59.86,59.73,59.79,220450.9701101206,43.2721,43.3227,43.2286,43.2721,220450.9701
2015-01-21 11:10:00,59.79,59.83,59.7,59.75,111379.1295228107,43.2721,43.301,43.2069,43.2431,111379.1295
2015-01-21 11:20:00,59.76,59.79,59.7,59.79,96276.87467226008,43.2504,43.2721,43.2069,43.2721,96276.8747
2015-01-21 11:30:00,59.79,59.82,59.67,59.7,94284.21604614578,43.2721,43.2938,43.1852,43.2069,94284.216
2015-01-21 11:40:00,59.71,59.73,59.67,59.71,74567.3833245936,43.2142,43.2286,43.1852,43.2142,74567.3833
2015-01-21 11:50:00,59.7,59.75,59.67,59.69,61457.78710015732,43.2069,43.2431,43.1852,43.1997,61457.7871
2015-01-21 12:00:00,59.69,59.72,59.65,59.69,87781.85631882538,43.1997,43.2214,43.1707,43.1997,87781.8563
2015-01-21 12:10:00,59.69,59.75,59.65,59.69,123020.45097011012,43.1997,43.2431,43.1707,43.1997,123020.451
2015-01-21 12:20:00,59.68,59.72,59.63,59.64,107184.05873099108,43.1925,43.2214,43.1563,43.1635,107184.0587
2015-01-21 12:30:00,59.65,59.7,59.59,59.64,91347.66649187203,43.1707,43.2069,43.1273,43.1635,91347.6665
2015-01-21 12:40:00,59.64,59.7,59.63,59.66,106449.92134242263,43.1635,43.2069,43.1563,43.178,106449.9213
2015-01-21 12:50:00,59.66,59.7,59.57,59.67,174095.4378605139,43.178,43.2069,43.1128,43.1852,174095.4379
2015-01-21 13:00:00,59.69,59.69,59.57,59.6,113266.91137912952,43.1997,43.1997,43.1128,43.1346,113266.9114
2015-01-21 13:10:00,59.59,59.6,59.51,59.6,102569.48085998952,43.1273,43.1346,43.0694,43.1346,102569.4809
2015-01-21 13:20:00,59.61,59.61,59.42,59.45,98479.2868379654,43.1418,43.1418,43.0043,43.026,98479.2868
2015-01-21 13:30:00,59.46,59.47,59.37,59.46,114735.18615626638,43.0332,43.0405,42.9681,43.0332,114735.1862
2015-01-21 13:40:00,59.44,59.45,59.38,59.39,80755.11274252753,43.0188,43.026,42.9753,42.9826,80755.1127
2015-01-21 13:50:00,59.39,59.43,59.3,59.32,130466.70162558994,42.9826,43.0115,42.9174,42.9319,130466.7016
2015-01-21 14:00:00,59.32,59.36,59.27,59.34,209963.2931305716,42.9319,42.9609,42.8957,42.9464,209963.2931
2015-01-21 14:10:00,59.34,59.35,59.26,59.27,175563.71263765075,42.9464,42.9536,42.8885,42.8957,175563.7126
2015-01-21 14:20:00,59.28,59.35,59.25,59.28,115259.57000524383,42.903,42.9536,42.8812,42.903,115259.57
2015-01-21 14:30:00,59.28,59.31,59.22,59.25,146303.09386470896,42.903,42.9247,42.8595,42.8812,146303.0939
2015-01-21 14:40:00,59.26,59.35,59.2,59.35,185527.0057682224,42.8885,42.9536,42.8451,42.9536,185527.0058
2015-01-21 14:50:00,59.35,59.43,59.33,59.42,226953.329837441,42.9536,43.0115,42.9391,43.0043,226953.3298
2015-01-21 15:00:00,59.43,59.48,59.29,59.3,183009.96329313057,43.0115,43.0477,42.9102,42.9174,183009.9633
2015-01-21 15:10:00,59.3,59.41,59.26,59.41,193602.51704247508,42.9174,42.997,42.8885,42.997,193602.517
2015-01-21 15:20:00,59.41,59.45,59.36,59.43,128264.28945988465,42.997,43.026,42.9609,43.0115,128264.2895
2015-01-21 15:30:00,59.42,59.48,59.38,59.4,413738.8568432093,43.0043,43.0477,42.9753,42.9898,413738.8568
2015-01-21 15:40:00,59.4,59.43,59.37,59.39,290823.2826428946,42.9898,43.0115,42.9681,42.9826,290823.2826
2015-01-21 15:50:00,59.39,59.4,59.23,59.29,1320293.6549554274,42.9826,42.9898,42.8668,42.9102,1320293.655
2015-01-22 09:30:00,59.36,59.79,59.32,59.32,368956.47614053485,42.9609,43.2721,42.9319,42.9319,368956.4761
2015-01-22 09:40:00,59.32,59.32,58.69,58.78,349344.5201887782,42.9319,42.9319,42.476,42.5411,349344.5202
2015-01-22 09:50:00,58.8,58.82,58.67,58.72,245726.27163083377,42.5556,42.57,42.4615,42.4977,245726.2716
2015-01-22 10:00:00,58.72,59.02,58.69,58.96,347246.9847928684,42.4977,42.7148,42.476,42.6714,347246.9848
2015-01-22 10:10:00,58.96,59.26,58.91,59.24,200419.507079182,42.6714,42.8885,42.6352,42.874,200419.5071
2015-01-22 10:20:00,59.24,59.26,58.98,59.06,353120.0839014158,42.874,42.8885,42.6858,42.7437,353120.0839
2015-01-22 10:30:00,59.07,59.16,58.97,59.16,250970.1101206083,42.751,42.8161,42.6786,42.8161,250970.1101
2015-01-22 10:40:00,59.15,59.36,59.15,59.26,250340.84950183536,42.8089,42.9609,42.8089,42.8885,250340.8495
2015-01-22 10:50:00,59.26,59.46,59.25,59.44,205663.3455689565,42.8885,43.0332,42.8812,43.0188,205663.3456
2015-01-22 11:00:00,59.44,59.47,59.31,59.34,125852.12375458836,43.0188,43.0405,42.9247,42.9464,125852.1238
2015-01-22 11:10:00,59.34,59.38,59.29,59.37,120608.28526481384,42.9464,42.9753,42.9102,42.9681,120608.2853
2015-01-22 11:20:00,59.37,59.45,59.36,59.38,127320.39853172522,42.9681,43.026,42.9609,42.9753,127320.3985
2015-01-22 11:30:00,59.37,59.38,59.23,59.27,109910.85474567385,42.9681,42.9753,42.8668,42.8957,109910.8547
2015-01-22 11:40:00,59.27,59.29,59.16,59.17,144939.6958573676,42.8957,42.9102,42.8161,42.8233,144939.6959
2015-01-22 11:50:00,59.16,59.26,59.14,59.21,118091.24278972208,42.8161,42.8885,42.8016,42.8523,118091.2428
2015-01-22 12:00:00,59.22,59.23,59.1,59.11,137912.95228106974,42.8595,42.8668,42.7727,42.7799,137912.9523
2015-01-22 12:10:00,59.11,59.15,59.03,59.08,121761.92973256424,42.7799,42.8089,42.722,42.7582,121761.9297
2015-01-22 12:20:00,59.09,59.15,59.08,59.13,89984.26848453068,42.7654,42.8089,42.7582,42.7944,89984.2685
2015-01-22 12:30:00,59.13,59.15,59.02,59.03,78028.31672784478,42.7944,42.8089,42.7148,42.722,78028.3167
2015-01-22 12:40:00,59.04,59.12,59.03,59.1,66806.50235972732,42.7293,42.7872,42.722,42.7727,66806.5024
2015-01-22 12:50:00,59.11,59.12,59.02,59.11,94598.84635553224,42.7799,42.7872,42.7148,42.7799,94598.8464
2015-01-22 13:00:00,59.11,59.18,59.09,59.16,81803.88044048243,42.7799,42.8306,42.7654,42.8161,81803.8804
2015-01-22 13:10:00,59.16,59.18,59.08,59.08,68904.03775563712,42.8161,42.8306,42.7582,42.7582,68904.0378
2015-01-22 13:20:00,59.07,59.09,59.04,59.07,81803.88044048243,42.751,42.7654,42.7293,42.751,81803.8804
2015-01-22 13:30:00,59.07,59.13,59.05,59.11,85789.19769271107,42.751,42.7944,42.7365,42.7799,85789.1977
2015-01-22 13:40:00,59.11,59.16,59.09,59.1,67750.39328788673,42.7799,42.8161,42.7654,42.7727,67750.3933
2015-01-22 13:50:00,59.1,59.12,59.02,59.07,137073.93812270582,42.7727,42.7872,42.7148,42.751,137073.9381
2015-01-22 14:00:00,59.08,59.16,59.08,59.16,122915.57420031464,42.7582,42.8161,42.7582,42.8161,122915.5742
2015-01-22 14:10:00,59.16,59.27,59.14,59.27,101835.34347142107,42.8161,42.8957,42.8016,42.8957,101835.3435
2015-01-22 14:20:00,59.27,59.29,59.18,59.26,134242.2653382276,42.8957,42.9102,42.8306,42.8885,134242.2653
2015-01-22 14:30:00,59.26,59.45,59.26,59.38,151546.9323544835,42.8885,43.026,42.8885,42.9753,151546.9324
2015-01-22 14:40:00,59.39,59.48,59.32,59.44,160251.7042475092,42.9826,43.0477,42.9319,43.0188,160251.7042
2015-01-22 14:50:00,59.44,59.54,59.43,59.47,164027.26796014683,43.0188,43.0911,43.0115,43.0405,164027.268
2015-01-22 15:00:00,59.47,59.57,59.46,59.53,208390.14158363923,43.0405,43.1128,43.0332,43.0839,208390.1416
2015-01-22 15:10:00,59.53,59.64,59.52,59.64,177031.98741478764,43.0839,43.1635,43.0767,43.1635,177031.9874
2015-01-22 15:20:00,59.64,59.64,59.52,59.56,202831.67278447823,43.1635,43.1635,43.0767,43.1056,202831.6728
2015-01-22 15:30:00,59.56,59.6,59.53,59.58,311274.2527530152,43.1056,43.1346,43.0839,43.1201,311274.2528
2015-01-22 15:40:00,59.58,59.58,59.51,59.57,283062.40167802834,43.1201,43.1201,43.0694,43.1128,283062.4017
2015-01-22 15:50:00,59.57,59.71,59.52,59.67,743890.9281594127,43.1128,43.2142,43.0767,43.1852,743890.9282
2015-01-23 09:30:00,59.56,59.82,59.56,59.66,633141.059255375,43.1056,43.2938,43.1056,43.178,633141.0593
2015-01-23 09:40:00,59.66,59.68,59.56,59.58,142317.77661248035,43.178,43.1925,43.1056,43.1201,142317.7766
2015-01-23 09:50:00,59.58,59.63,59.52,59.6,142527.53015207133,43.1201,43.1563,43.0767,43.1346,142527.5302
2015-01-23 10:00:00,59.6,59.67,59.55,59.6,158363.92239119034,43.1346,43.1852,43.0984,43.1346,158363.9224
2015-01-23 10:10:00,59.59,59.69,59.58,59.66,106974.30519140013,43.1273,43.1997,43.1201,43.178,106974.3052
2015-01-23 10:20:00,59.67,59.73,59.58,59.62,128788.67330886208,43.1852,43.2286,43.1201,43.149,128788.6733
2015-01-23 10:30:00,59.62,59.66,59.57,59.62,97954.90298898796,43.149,43.178,43.1128,43.149,97954.903
2015-01-23 10:40:00,59.61,59.63,59.51,59.57,97220.7656004195,43.1418,43.1563,43.0694,43.1128,97220.7656
2015-01-23 10:50:00,59.57,59.73,59.52,59.65,226848.45306764552,43.1128,43.2286,43.0767,43.1707,226848.4531
2015-01-23 11:00:00,59.65,59.7,59.62,59.65,162034.60933403252,43.1707,43.2069,43.149,43.1707,162034.6093
2015-01-23 11:10:00,59.65,59.8,59.59,59.79,89984.26848453068,43.1707,43.2793,43.1273,43.2721,89984.2685
2015-01-23 11:20:00,59.79,59.91,59.74,59.88,151651.80912427898,43.2721,43.3589,43.2359,43.3372,151651.8091
2015-01-23 11:30:00,59.88,59.93,59.81,59.87,82328.26428945988,43.3372,43.3734,43.2865,43.33,82328.2643
2015-01-23 11:40:00,59.87,59.91,59.8,59.87,75721.027792344,43.33,43.3589,43.2793,43.33,75721.0278
2015-01-23 11:50:00,59.88,59.93,59.8,59.84,89145.25432616676,43.3372,43.3734,43.2793,43.3082,89145.2543
2015-01-23 12:00:00,59.84,59.88,59.82,59.85,94179.33927635028,43.3082,43.3372,43.2938,43.3155,94179.3393
2015-01-23 12:10:00,59.84,59.93,59.83,59.87,88620.87047718931,43.3082,43.3734,43.301,43.33,88620.8705
2015-01-23 12:20:00,59.88,59.93,59.83,59.93,66386.99528054536,43.3372,43.3734,43.301,43.3734,66386.9953
2015-01-23 12:30:00,59.92,60.0,59.89,60.0,74357.62978500262,43.3661,43.424,43.3444,43.424,74357.6298
2015-01-23 12:40:00,60.0,60.01,59.85,59.85,110644.99213424226,43.424,43.4313,43.3155,43.3155,110644.9921
2015-01-23 12:50:00,59.86,59.98,59.84,59.97,79496.59150498165,43.3227,43.4096,43.3082,43.4023,79496.5915
2015-01-23 13:00:00,59.97,60.06,59.95,60.06,97430.5191400105,43.4023,43.4675,43.3879,43.4675,97430.5191
2015-01-23 13:10:00,60.05,60.07,59.94,59.96,118405.87309910856,43.4602,43.4747,43.3806,43.3951,118405.8731
2015-01-23 13:20:00,59.97,60.0,59.93,59.94,45306.76455165181,43.4023,43.424,43.3734,43.3806,45306.7646
2015-01-23 13:30:00,59.94,60.0,59.93,59.99,76035.65810173047,43.3806,43.424,43.3734,43.4168,76035.6581
2015-01-23 13:40:00,59.99,60.01,59.95,59.99,63974.82957524908,43.4168,43.4313,43.3879,43.4168,63974.8296
2015-01-23 13:50:00,59.99,60.0,59.92,59.95,81699.00367068694,43.4168,43.424,43.3661,43.3879,81699.0037
2015-01-23 14:00:00,59.94,59.98,59.91,59.93,69533.29837441006,43.3806,43.4096,43.3589,43.3734,69533.2984
2015-01-23 14:10:00,59.94,59.98,59.91,59.94,142947.03723125329,43.3806,43.4096,43.3589,43.3806,142947.0372
2015-01-23 14:20:00,59.93,59.95,59.85,59.9,111903.51337178815,43.3734,43.3879,43.3155,43.3517,111903.5134
2015-01-23 14:30:00,59.89,59.93,59.81,59.81,86942.84216046146,43.3444,43.3734,43.2865,43.2865,86942.8422
2015-01-23 14:40:00,59.82,59.83,59.74,59.77,86523.3350812795,43.2938,43.301,43.2359,43.2576,86523.3351
2015-01-23 14:50:00,59.77,59.81,59.72,59.78,105086.52333508128,43.2576,43.2865,43.2214,43.2648,105086.5233
2015-01-23 15:00:00,59.77,59.82,59.73,59.79,138856.84320922915,43.2576,43.2938,43.2286,43.2721,138856.8432
2015-01-23 15:10:00,59.77,59.82,59.7,59.74,104562.13948610384,43.2576,43.2938,43.2069,43.2359,104562.1395
2015-01-23 15:20:00,59.75,59.76,59.69,59.7,117461.98217094914,43.2431,43.2504,43.1997,43.2069,117461.9822
2015-01-23 15:30:00,59.7,59.74,59.68,59.68,151756.68589407447,43.2069,43.2359,43.1925,43.1925,151756.6859
2015-01-23 15:40:00,59.68,59.76,59.66,59.73,175983.2197168327,43.1925,43.2504,43.178,43.2286,175983.2197
2015-01-23 15:50:00,59.72,59.72,59.56,59.58,557105.4011536444,43.2214,43.2214,43.1056,43.1201,557105.4012
2015-01-26 09:30:00,59.67,59.75,59.24,59.43,306659.67488201364,43.1852,43.2431,42.874,43.0115,306659.6749
2015-01-26 09:40:00,59.43,59.49,59.23,59.36,90508.65233350811,43.0115,43.0549,42.8668,42.9609,90508.6523
2015-01-26 09:50:00,59.36,59.5,59.34,59.5,135815.41688515994,42.9609,43.0622,42.9464,43.0622,135815.4169
2015-01-26 10:00:00,59.51,59.75,59.51,59.74,175353.95909805977,43.0694,43.2431,43.0694,43.2359,175353.9591
2015-01-26 10:10:00,59.73,59.73,59.52,59.71,270477.1893025695,43.2286,43.2286,43.0767,43.2142,270477.1893
2015-01-26 10:20:00,59.71,59.73,59.69,59.73,125852.12375458836,43.2142,43.2286,43.1997,43.2286,125852.1238
2015-01-26 10:30:00,59.73,59.75,59.69,59.69,90403.77556371264,43.2286,43.2431,43.1997,43.1997,90403.7756
2015-01-26 10:40:00,59.69,59.9,59.69,59.88,141898.2695332984,43.1997,43.3517,43.1997,43.3372,141898.2695
2015-01-26 10:50:00,59.89,59.96,59.88,59.9,197902.4646040902,43.3444,43.3951,43.3372,43.3517,197902.4646
2015-01-26 11:00:00,59.9,59.9,59.76,59.84,138227.5825904562,43.3517,43.3517,43.2504,43.3082,138227.5826
2015-01-26 11:10:00,59.84,60.02,59.83,59.98,229050.8652333508,43.3082,43.4385,43.301,43.4096,229050.8652
2015-01-26 11:20:00,59.98,59.99,59.82,59.89,96591.50498164656,43.4096,43.4168,43.2938,43.3444,96591.505
2015-01-26 11:30:00,59.89,59.95,59.87,59.92,86103.82800209754,43.3444,43.3879,43.33,43.3661,86103.828
2015-01-26 11:40:00,59.92,59.98,59.89,59.98,71945.46407970635,43.3661,43.4096,43.3444,43.4096,71945.4641
2015-01-26 11:50:00,59.98,60.05,59.97,59.98,132564.23702149975,43.4096,43.4602,43.4023,43.4096,132564.237
2015-01-26 12:00:00,59.98,60.0,59.88,59.92,91242.78972207656,43.4096,43.424,43.3372,43.3661,91242.7897
2015-01-26 12:10:00,59.91,59.93,59.88,59.9,49187.20503408495,43.3589,43.3734,43.3372,43.3517,49187.205
2015-01-26 12:20:00,59.9,59.91,59.88,59.89,81908.75721027792,43.3517,43.3589,43.3372,43.3444,81908.7572
2015-01-26 12:30:00,59.88,59.9,59.7,59.76,95542.73728369166,43.3372,43.3517,43.2069,43.2504,95542.7373
2015-01-26 12:40:00,59.77,59.77,59.72,59.74,67750.39328788673,43.2576,43.2576,43.2214,43.2359,67750.3933
2015-01-26 12:50:00,59.74,59.82,59.73,59.81,54221.289984268486,43.2359,43.2938,43.2286,43.2865,54221.29
2015-01-26 13:00:00,59.81,59.83,59.78,59.81,55479.811221814365,43.2865,43.301,43.2648,43.2865,55479.8112
2015-01-26 13:10:00,59.81,59.87,59.77,59.84,62611.43156790771,43.2865,43.33,43.2576,43.3082,62611.4316
2015-01-26 13:20:00,59.85,59.94,59.82,59.9,102674.357629785,43.3155,43.3806,43.2938,43.3517,102674.3576
2015-01-26 13:30:00,59.91,59.94,59.8,59.82,66806.50235972732,43.3589,43.3806,43.2793,43.2938,66806.5024
2015-01-26 13:40:00,59.82,59.97,59.82,59.97,87572.1027792344,43.2938,43.4023,43.2938,43.4023,87572.1028
2015-01-26 13:50:00,59.97,59.98,59.89,59.92,55689.56476140535,43.4023,43.4096,43.3444,43.3661,55689.5648
2015-01-26 14:00:00,59.92,59.98,59.9,59.91,74252.75301520713,43.3661,43.4096,43.3517,43.3589,74252.753
2015-01-26 14:10:00,59.9,59.9,59.8,59.85,61667.540639748295,43.3517,43.3517,43.2793,43.3155,61667.5406
2015-01-26 14:20:00,59.85,59.85,59.79,59.82,68904.03775563712,43.3155,43.3155,43.2721,43.2938,68904.0378
2015-01-26 14:30:00,59.82,59.89,59.78,59.88,60513.89617199791,43.2938,43.3444,43.2648,43.3372,60513.8962
2015-01-26 14:40:00,59.88,59.91,59.81,59.88,148820.13633980072,43.3372,43.3589,43.2865,43.3372,148820.1363
2015-01-26 14:50:00,59.87,59.94,59.84,59.89,130256.94808599896,43.33,43.3806,43.3082,43.3444,130256.9481
2015-01-26 15:00:00,59.89,59.9,59.82,59.88,108023.072889355,43.3444,43.3517,43.2938,43.3372,108023.0729
2015-01-26 15:10:00,59.88,59.92,59.8,59.88,150707.91819611957,43.3372,43.3661,43.2793,43.3372,150707.9182
2015-01-26 15:20:00,59.87,59.92,59.84,59.86,138017.82905086523,43.33,43.3661,43.3082,43.3227,138017.8291
2015-01-26 15:30:00,59.85,59.91,59.79,59.89,171997.9024646041,43.3155,43.3589,43.2721,43.3444,171997.9025
2015-01-26 15:40:00,59.89,59.9,59.79,59.83,218982.6953329837,43.3444,43.3517,43.2721,43.301,218982.6953
2015-01-26 15:50:00,59.83,59.98,59.83,59.92,426428.9459884636,43.301,43.4096,43.301,43.3661,426428.946
2015-01-27 09:30:00,59.96,60.09,59.57,59.79,454850.5506030414,43.3951,43.4892,43.1128,43.2721,454850.5506
2015-01-27 09:40:00,59.81,59.84,59.63,59.63,401573.1515469324,43.2865,43.3082,43.1563,43.1563,401573.1515
2015-01-27 09:50:00,59.65,59.73,59.5,59.62,163398.0073413739,43.1707,43.2286,43.0622,43.149,163398.0073
2015-01-27 10:00:00,59.61,59.71,59.48,59.61,215312.0083901416,43.1418,43.2142,43.0477,43.1418,215312.0084
2015-01-27 10:10:00,59.61,59.66,59.49,59.61,154273.72836916623,43.1418,43.178,43.0549,43.1418,154273.7284
2015-01-27 10:20:00,59.61,59.75,59.5,59.58,185736.7593078133,43.1418,43.2431,43.0622,43.1201,185736.7593
2015-01-27 10:30:00,59.57,59.57,59.43,59.52,215102.2548505506,43.1128,43.1128,43.0115,43.0767,215102.2549
2015-01-27 10:40:00,59.51,59.51,59.24,59.29,251179.86366019928,43.0694,43.0694,42.874,42.9102,251179.8637
2015-01-27 10:50:00,59.3,59.37,59.27,59.33,148295.75249082327,42.9174,42.9681,42.8957,42.9391,148295.7525
2015-01-27 11:00:00,59.34,59.39,59.26,59.37,214263.2406921867,42.9464,42.9826,42.8885,42.9681,214263.2407
2015-01-27 11:10:00,59.36,59.46,59.3,59.31,144205.55846879916,42.9609,43.0332,42.9174,42.9247,144205.5585
2015-01-27 11:20:00,59.34,59.38,59.25,59.36,152385.9465128474,42.9464,42.9753,42.8812,42.9609,152385.9465
2015-01-27 11:30:00,59.36,59.44,59.31,59.36,145568.95647614053,42.9609,43.0188,42.9247,42.9609,145568.9565
2015-01-27 11:40:00,59.36,59.39,59.31,59.37,80859.98951232302,42.9609,42.9826,42.9247,42.9681,80859.9895
2015-01-27 11:50:00,59.37,59.43,59.34,59.37,138332.4593602517,42.9681,43.0115,42.9464,42.9681,138332.4594
2015-01-27 12:00:00,59.37,59.45,59.36,59.43,115154.69323544834,42.9681,43.026,42.9609,43.0115,115154.6932
2015-01-27 12:10:00,59.42,59.54,59.42,59.48,161405.34871525958,43.0043,43.0911,43.0043,43.0477,161405.3487
2015-01-27 12:20:00,59.48,59.65,59.46,59.64,141583.63922391192,43.0477,43.1707,43.0332,43.1635,141583.6392
2015-01-27 12:30:00,59.65,59.75,59.62,59.73,184897.7451494494,43.1707,43.2431,43.149,43.2286,184897.7451
2015-01-27 12:40:00,59.72,59.75,59.66,59.72,85579.44415312009,43.2214,43.2431,43.178,43.2214,85579.4442
2015-01-27 12:50:00,59.72,59.87,59.69,59.87,117252.22863135816,43.2214,43.33,43.1997,43.33,117252.2286
2015-01-27 13:00:00,59.88,59.92,59.74,59.77,176402.72679601467,43.3372,43.3661,43.2359,43.2576,176402.7268
2015-01-27 13:10:00,59.77,59.9,59.75,59.87,133193.4976402727,43.2576,43.3517,43.2431,43.33,133193.4976
2015-01-27 13:20:00,59.88,59.98,59.88,59.98,183009.96329313057,43.3372,43.4096,43.3372,43.4096,183009.9633
2015-01-27 13:30:00,59.98,59.98,59.89,59.92,81803.88044048243,43.4096,43.4096,43.3444,43.3661,81803.8804
2015-01-27 13:40:00,59.92,59.94,59.82,59.88,66806.50235972732,43.3661,43.3806,43.2938,43.3372,66806.5024
2015-01-27 13:50:00,59.88,59.88,59.79,59.85,77503.93287886733,43.3372,43.3372,43.2721,43.3155,77503.9329
2015-01-27 14:00:00,59.84,59.91,59.82,59.84,78972.20765600419,43.3082,43.3589,43.2938,43.3082,78972.2077
2015-01-27 14:10:00,59.84,59.96,59.84,59.96,94493.96958573676,43.3082,43.3951,43.3082,43.3951,94493.9696
2015-01-27 14:20:00,59.97,60.03,59.94,59.98,81174.6198217095,43.4023,43.4458,43.3806,43.4096,81174.6198
2015-01-27 14:30:00,59.98,59.99,59.91,59.94,100786.57577346616,43.4096,43.4168,43.3589,43.3806,100786.5758
2015-01-27 14:40:00,59.94,59.97,59.9,59.95,125642.37021499738,43.3806,43.4023,43.3517,43.3879,125642.3702
2015-01-27 14:50:00,59.95,60.0,59.77,59.78,219402.2024121657,43.3879,43.424,43.2576,43.2648,219402.2024
2015-01-27 15:00:00,59.78,59.82,59.73,59.78,213109.5962244363,43.2648,43.2938,43.2286,43.2648,213109.5962
2015-01-27 15:10:00,59.78,59.86,59.74,59.76,180702.6743576298,43.2648,43.3227,43.2359,43.2504,180702.6744
2015-01-27 15:20:00,59.76,59.77,59.66,59.67,213948.61038280025,43.2504,43.2576,43.178,43.1852,213948.6104
2015-01-27 15:30:00,59.67,59.72,59.62,59.63,209858.4163607761,43.1852,43.2214,43.149,43.1563,209858.4164
2015-01-27 15:40:00,59.62,59.77,59.62,59.71,262506.5547981122,43.149,43.2576,43.149,43.2142,262506.5548
2015-01-27 15:50:00,59.7,59.71,59.57,59.67,425170.4247509177,43.2069,43.2142,43.1128,43.1852,425170.4248
2015-01-28 09:30:00,59.9,60.04,59.78,59.89,288306.24016780284,43.3517,43.453,43.2648,43.3444,288306.2402
2015-01-28 09:40:00,59.86,59.98,59.7,59.71,320293.6549554274,43.3227,43.4096,43.2069,43.2142,320293.655
2015-01-28 09:50:00,59.71,59.84,59.66,59.69,179339.27635028842,43.2142,43.3082,43.178,43.1997,179339.2764
2015-01-28 10:00:00,59.7,59.78,59.6,59.61,173990.5610907184,43.2069,43.2648,43.1346,43.1418,173990.5611
2015-01-28 10:10:00,59.6,59.66,59.41,59.46,135186.156266387,43.1346,43.178,42.997,43.0332,135186.1563
2015-01-28 10:20:00,59.46,59.59,59.45,59.57,113791.29522810696,43.0332,43.1273,43.026,43.1128,113791.2952
2015-01-28 10:30:00,59.58,59.62,59.4,59.45,126691.13791295228,43.1201,43.149,42.9898,43.026,126691.1379
2015-01-28 10:40:00,59.45,59.45,59.16,59.2,244467.7503932879,43.026,43.026,42.8161,42.8451,244467.7504
2015-01-28 10:50:00,59.21,59.25,59.07,59.12,196748.8201363398,42.8523,42.8812,42.751,42.7872,196748.8201
2015-01-28 11:00:00,59.12,59.32,59.1,59.28,132459.36025170426,42.7872,42.9319,42.7727,42.903,132459.3603
2015-01-28 11:10:00,59.28,59.29,59.09,59.18,145359.20293654955,42.903,42.9102,42.7654,42.8306,145359.2029
2015-01-28 11:20:00,59.18,59.36,59.13,59.32,129942.31777661249,42.8306,42.9609,42.7944,42.9319,129942.3178
2015-01-28 11:30:00,59.32,59.44,59.3,59.42,130991.0854745674,42.9319,43.0188,42.9174,43.0043,130991.0855
2015-01-28 11:40:00,59.43,59.56,59.36,59.54,214158.3639223912,43.0115,43.1056,42.9609,43.0911,214158.3639
2015-01-28 11:50:00,59.53,59.55,59.43,59.45,97850.02621919246,43.0839,43.0984,43.0115,43.026,97850.0262
2015-01-28 12:00:00,59.46,59.55,59.45,59.51,109176.7173571054,43.0332,43.0984,43.026,43.0694,109176.7174
2015-01-28 12:10:00,59.51,59.64,59.47,59.63,109596.22443628736,43.0694,43.1635,43.0405,43.1563,109596.2244
2015-01-28 12:20:00,59.64,59.7,59.56,59.57,110120.6082852648,43.1635,43.2069,43.1056,43.1128,110120.6083
2015-01-28 12:30:00,59.57,59.57,59.42,59.42,106030.41426324067,43.1128,43.1128,43.0043,43.0043,106030.4143
2015-01-28 12:40:00,59.42,59.46,59.37,59.41,87991.60985841636,43.0043,43.0332,42.9681,42.997,87991.6099
2015-01-28 12:50:00,59.41,59.46,59.33,59.33,81279.49659150498,42.997,43.0332,42.9391,42.9391,81279.4966
2015-01-28 13:00:00,59.34,59.42,59.29,59.42,77818.5631882538,42.9464,43.0043,42.9102,43.0043,77818.5632
2015-01-28 13:10:00,59.43,59.47,59.34,59.43,84006.29260618774,43.0115,43.0405,42.9464,43.0115,84006.2926
2015-01-28 13:20:00,59.43,59.48,59.4,59.41,64394.33665443104,43.0115,43.0477,42.9898,42.997,64394.3367
2015-01-28 13:30:00,59.41,59.58,59.41,59.57,86523.3350812795,42.997,43.1201,42.997,43.1128,86523.3351
2015-01-28 13:40:00,59.57,59.62,59.55,59.59,85264.81384373362,43.1128,43.149,43.0984,43.1273,85264.8138
2015-01-28 13:50:00,59.6,59.65,59.39,59.46,101310.95962244362,43.1346,43.1707,42.9826,43.0332,101310.9596
2015-01-28 14:00:00,59.46,59.72,59.35,59.37,176507.60356581016,43.0332,43.2214,42.9536,42.9681,176507.6036
2015-01-28 14:10:00,59.37,59.43,59.21,59.38,193602.51704247508,42.9681,43.0115,42.8523,42.9753,193602.517
2015-01-28 14:20:00,59.39,59.43,59.08,59.16,201782.90508652333,42.9826,43.0115,42.7582,42.8161,201782.9051
2015-01-28 14:30:00,59.15,59.16,58.99,59.11,277713.6864184583,42.8089,42.8161,42.6931,42.7799,277713.6864
2015-01-28 14:40:00,59.1,59.28,59.03,59.18,148505.50603041425,42.7727,42.903,42.722,42.8306,148505.506
2015-01-28 14:50:00,59.18,59.33,59.11,59.21,139695.85736759307,42.8306,42.9391,42.7799,42.8523,139695.8574
2015-01-28 15:00:00,59.22,59.32,59.11,59.15,186890.40377556373,42.8595,42.9319,42.7799,42.8089,186890.4038
2015-01-28 15:10:00,59.16,59.18,58.88,58.91,265547.98112218146,42.8161,42.8306,42.6135,42.6352,265547.9811
2015-01-28 15:20:00,58.9,58.99,58.8,58.91,318510.74986890407,42.6279,42.6931,42.5556,42.6352,318510.7499
2015-01-28 15:30:00,58.92,58.95,58.65,58.66,400943.8909281594,42.6424,42.6641,42.447,42.4542,400943.8909
2015-01-28 15:40:00,58.66,58.76,58.47,58.71,708127.9496591506,42.4542,42.5266,42.3167,42.4904,708127.9497
2015-01-28 15:50:00,58.71,58.75,58.55,58.6,797797.5878342948,42.4904,42.5194,42.3746,42.4108,797797.5878
2015-01-29 09:30:00,58.68,58.71,58.34,58.5,419192.4488725747,42.4687,42.4904,42.2226,42.3384,419192.4489
2015-01-29 09:40:00,58.49,58.54,58.25,58.33,168641.8458311484,42.3312,42.3674,42.1575,42.2154,168641.8458
2015-01-29 09:50:00,58.32,58.54,58.32,58.41,160880.96486628213,42.2082,42.3674,42.2082,42.2733,160880.9649
2015-01-29 10:00:00,58.4,58.52,58.25,58.3,244572.62716308332,42.2661,42.3529,42.1575,42.1937,244572.6272
2015-01-29 10:10:00,58.3,58.42,58.26,58.42,135081.2794965915,42.1937,42.2805,42.1647,42.2805,135081.2795
2015-01-29 10:20:00,58.42,58.52,58.28,58.52,148295.75249082327,42.2805,42.3529,42.1792,42.3529,148295.7525
2015-01-29 10:30:00,58.52,58.52,58.24,58.34,185212.37545883583,42.3529,42.3529,42.1503,42.2226,185212.3755
2015-01-29 10:40:00,58.34,58.34,58.07,58.18,290718.4058730991,42.2226,42.2226,42.0272,42.1069,290718.4059
2015-01-29 10:50:00,58.18,58.21,57.94,58.04,249606.71211326693,42.1069,42.1286,41.9332,42.0055,249606.7121
2015-01-29 11:00:00,58.04,58.18,57.93,58.17,286628.211851075,42.0055,42.1069,41.9259,42.0996,286628.2119
2015-01-29 11:10:00,58.18,58.36,58.1,58.26,222968.0125852124,42.1069,42.2371,42.049,42.1647,222968.0126
2015-01-29 11:20:00,58.26,58.31,58.15,58.21,220346.0933403251,42.1647,42.2009,42.0851,42.1286,220346.0933
2015-01-29 11:30:00,58.22,58.36,58.22,58.34,156895.64761405348,42.1358,42.2371,42.1358,42.2226,156895.6476
2015-01-29 11:40:00,58.35,58.35,58.24,58.33,143995.8049292082,42.2299,42.2299,42.1503,42.2154,143995.8049
2015-01-29 11:50:00,58.33,58.44,58.32,58.34,225380.17829050863,42.2154,42.295,42.2082,42.2226,225380.1783
2015-01-29 12:00:00,58.34,58.59,58.34,58.54,112323.02045097011,42.2226,42.4036,42.2226,42.3674,112323.0205
2015-01-29 12:10:00,58.54,58.56,58.42,58.43,108337.70319874148,42.3674,42.3819,42.2805,42.2878,108337.7032
2015-01-29 12:20:00,58.44,58.45,58.28,58.39,143366.54431043525,42.295,42.3023,42.1792,42.2588,143366.5443
2015-01-29 12:30:00,58.4,58.44,58.34,58.36,90403.77556371264,42.2661,42.295,42.2226,42.2371,90403.7756
2015-01-29 12:40:00,58.37,58.42,58.28,58.39,109386.47089669638,42.2444,42.2805,42.1792,42.2588,109386.4709
2015-01-29 12:50:00,58.38,58.47,58.35,58.4,103093.86470896695,42.2516,42.3167,42.2299,42.2661,103093.8647
2015-01-29 13:00:00,58.4,58.41,58.32,58.36,145988.4635553225,42.2661,42.2733,42.2082,42.2371,145988.4636
2015-01-29 13:10:00,58.36,58.51,58.35,58.51,89250.13109596225,42.2371,42.3457,42.2299,42.3457,89250.1311
2015-01-29 13:20:00,58.51,58.57,58.47,58.54,108547.45673833246,42.3457,42.3891,42.3167,42.3674,108547.4567
2015-01-29 13:30:00,58.55,58.62,58.49,58.62,97430.5191400105,42.3746,42.4253,42.3312,42.4253,97430.5191
2015-01-29 13:40:00,58.62,58.69,58.59,58.69,105820.66072364972,42.4253,42.476,42.4036,42.476,105820.6607
2015-01-29 13:50:00,58.69,58.75,58.65,58.71,112218.14368117462,42.476,42.5194,42.447,42.4904,112218.1437
2015-01-29 14:00:00,58.71,58.75,58.67,58.67,104352.38594651283,42.4904,42.5194,42.4615,42.4615,104352.3859
2015-01-29 14:10:00,58.67,58.71,58.6,58.63,113266.91137912952,42.4615,42.4904,42.4108,42.4325,113266.9114
2015-01-29 14:20:00,58.63,58.91,58.63,58.9,206712.1132669114,42.4325,42.6352,42.4325,42.6279,206712.1133
2015-01-29 14:30:00,58.9,58.93,58.86,58.89,114944.93969585736,42.6279,42.6497,42.599,42.6207,114944.9397
2015-01-29 14:40:00,58.89,58.93,58.77,58.79,134032.5117986366,42.6207,42.6497,42.5339,42.5483,134032.5118
2015-01-29 14:50:00,58.8,58.88,58.75,58.85,127949.65915049816,42.5556,42.6135,42.5194,42.5918,127949.6592
2015-01-29 15:00:00,58.84,59.01,58.84,59.0,141373.88568432094,42.5845,42.7075,42.5845,42.7003,141373.8857
2015-01-29 15:10:00,59.0,59.02,58.86,59.01,152071.31620346094,42.7003,42.7148,42.599,42.7075,152071.3162
2015-01-29 15:20:00,59.03,59.12,58.95,58.97,252753.01520713163,42.722,42.7872,42.6641,42.6786,252753.0152
2015-01-29 15:30:00,58.97,59.17,58.96,59.16,245411.6413214473,42.6786,42.8233,42.6714,42.8161,245411.6413
2015-01-29 15:40:00,59.16,59.2,59.12,59.18,485894.07446250657,42.8161,42.8451,42.7872,42.8306,485894.0745
2015-01-29 15:50:00,59.18,59.26,59.13,59.2,1004719.4546407972,42.8306,42.8885,42.7944,42.8451,1004719.4546
2015-01-30 09:30:00,58.67,59.05,58.67,58.94,254640.79706345045,42.4615,42.7365,42.4615,42.6569,254640.7971
2015-01-30 09:40:00,58.93,59.0,58.73,58.8,101101.20608285264,42.6497,42.7003,42.5049,42.5556,101101.2061
2015-01-30 09:50:00,58.82,58.88,58.63,58.63,126376.5076035658,42.57,42.6135,42.4325,42.4325,126376.5076
2015-01-30 10:00:00,58.64,58.86,58.55,58.55,241321.4472994232,42.4398,42.599,42.3746,42.3746,241321.4473
2015-01-30 10:10:00,58.55,58.59,58.47,58.47,134871.52595700053,42.3746,42.4036,42.3167,42.3167,134871.526
2015-01-30 10:20:00,58.47,58.54,58.39,58.47,135291.0330361825,42.3167,42.3674,42.2588,42.3167,135291.033
2015-01-30 10:30:00,58.47,58.47,58.24,58.32,181646.5652857892,42.3167,42.3167,42.1503,42.2082,181646.5653
2015-01-30 10:40:00,58.33,58.43,58.22,58.42,101940.22024121658,42.2154,42.2878,42.1358,42.2805,101940.2202
2015-01-30 10:50:00,58.42,58.43,58.14,58.29,147876.2454116413,42.2805,42.2878,42.0779,42.1865,147876.2454
2015-01-30 11:00:00,58.29,58.43,58.26,58.3,136025.17042475092,42.1865,42.2878,42.1647,42.1937,136025.1704
2015-01-30 11:10:00,58.3,58.35,58.14,58.23,182380.70267435763,42.1937,42.2299,42.0779,42.143,182380.7027
2015-01-30 11:20:00,58.23,58.33,58.14,58.3,147771.36864184582,42.143,42.2154,42.0779,42.1937,147771.3686
2015-01-30 11:30:00,58.29,58.33,58.22,58.24,123020.45097011012,42.1865,42.2154,42.1358,42.1503,123020.451
2015-01-30 11:40:00,58.25,58.28,58.09,58.24,242999.47561615103,42.1575,42.1792,42.0417,42.1503,242999.4756
2015-01-30 11:50:00,58.23,58.33,58.18,58.32,223807.0267435763,42.143,42.2154,42.1069,42.2082,223807.0267
2015-01-30 12:00:00,58.32,58.42,58.29,58.3,160251.7042475092,42.2082,42.2805,42.1865,42.1937,160251.7042
2015-01-30 12:10:00,58.3,58.63,58.29,58.6,135081.2794965915,42.1937,42.4325,42.1865,42.4108,135081.2795
2015-01-30 12:20:00,58.6,58.6,58.5,58.5,83796.53906659674,42.4108,42.4108,42.3384,42.3384,83796.5391
2015-01-30 12:30:00,58.5,58.5,58.37,58.38,79286.83796539067,42.3384,42.3384,42.2444,42.2516,79286.838
2015-01-30 12:40:00,58.39,58.4,58.31,58.34,114944.93969585736,42.2588,42.2661,42.2009,42.2226,114944.9397
2015-01-30 12:50:00,58.33,58.35,58.22,58.22,120608.28526481384,42.2154,42.2299,42.1358,42.1358,120608.2853
2015-01-30 13:00:00,58.23,58.31,58.23,58.26,123020.45097011012,42.143,42.2009,42.143,42.1647,123020.451
2015-01-30 13:10:00,58.26,58.29,58.16,58.27,131095.96224436286,42.1647,42.1865,42.0924,42.172,131095.9622
2015-01-30 13:20:00,58.25,58.45,58.24,58.44,278342.94703723124,42.1575,42.3023,42.1503,42.295,278342.947
2015-01-30 13:30:00,58.44,58.49,58.4,58.45,150183.53434714212,42.295,42.3312,42.2661,42.3023,150183.5343
2015-01-30 13:40:00,58.45,58.57,58.41,58.56,147142.10802307288,42.3023,42.3891,42.2733,42.3819,147142.108
2015-01-30 13:50:00,58.57,58.57,58.45,58.54,157629.7850026219,42.3891,42.3891,42.3023,42.3674,157629.785
2015-01-30 14:00:00,58.54,58.54,58.47,58.5,143995.8049292082,42.3674,42.3674,42.3167,42.3384,143995.8049
2015-01-30 14:10:00,58.51,58.53,58.37,58.52,177241.74095437862,42.3457,42.3602,42.2444,42.3529,177241.741
2015-01-30 14:20:00,58.52,58.63,58.49,58.62,158154.16885159936,42.3529,42.4325,42.3312,42.4253,158154.1689
2015-01-30 14:30:00,58.62,58.7,58.56,58.58,148820.13633980072,42.4253,42.4832,42.3819,42.3963,148820.1363
2015-01-30 14:40:00,58.58,58.63,58.37,58.4,201153.6444677504,42.3963,42.4325,42.2444,42.2661,201153.6445
2015-01-30 14:50:00,58.39,58.4,58.28,58.29,220136.33980073413,42.2588,42.2661,42.1792,42.1865,220136.3398
2015-01-30 15:00:00,58.29,58.34,58.08,58.12,226324.06921866807,42.1865,42.2226,42.0345,42.0634,226324.0692
2015-01-30 15:10:00,58.13,58.27,58.03,58.03,203041.4263240692,42.0707,42.172,41.9983,41.9983,203041.4263
2015-01-30 15:20:00,58.03,58.13,57.92,58.09,240901.94022024123,41.9983,42.0707,41.9187,42.0417,240901.9402
2015-01-30 15:30:00,58.09,58.1,57.93,57.94,318825.38017829054,42.0417,42.049,41.9259,41.9332,318825.3802
2015-01-30 15:40:00,57.93,57.94,57.76,57.87,574200.3146303094,41.9259,41.9332,41.8029,41.8825,574200.3146
2015-01-30 15:50:00,57.87,57.91,57.24,57.71,2283272.155217619,41.8825,41.9114,41.4265,41.7667,2283272.1552
2015-02-02 09:30:00,57.69,57.85,57.58,57.65,287152.59570005245,41.7522,41.868,41.6726,41.7233,287152.5957
2015-02-02 09:40:00,57.65,57.65,57.33,57.47,129417.93392763504,41.7233,41.7233,41.4917,41.593,129417.9339
2015-02-02 09:50:00,57.48,57.51,57.29,57.33,138856.84320922915,41.6002,41.6219,41.4627,41.4917,138856.8432
2015-02-02 10:00:00,57.32,57.36,57.11,57.18,317671.73571054015,41.4844,41.5134,41.3325,41.3831,317671.7357
2015-02-02 10:10:00,57.17,57.22,57.09,57.19,313057.15783953853,41.3759,41.4121,41.318,41.3904,313057.1578
2015-02-02 10:20:00,57.19,57.22,57.05,57.07,199790.24646040905,41.3904,41.4121,41.289,41.3035,199790.2465
2015-02-02 10:30:00,57.07,57.21,57.0,57.2,176927.11064499215,41.3035,41.4048,41.2528,41.3976,176927.1106
2015-02-02 10:40:00,57.21,57.23,57.05,57.16,247089.6696381752,41.4048,41.4193,41.289,41.3686,247089.6696
2015-02-02 10:50:00,57.16,57.24,57.05,57.09,298793.91714735184,41.3686,41.4265,41.289,41.318,298793.9171
2015-02-02 11:00:00,57.09,57.43,57.07,57.39,252123.7545883587,41.318,41.564,41.3035,41.5351,252123.7546
2015-02-02 11:10:00,57.4,57.45,57.31,57.32,176507.60356581016,41.5423,41.5785,41.4772,41.4844,176507.6036
2015-02-02 11:20:00,57.31,57.5,57.24,57.48,218353.4347142108,41.4772,41.6147,41.4265,41.6002,218353.4347
2015-02-02 11:30:00,57.49,57.7,57.49,57.65,152595.7000524384,41.6075,41.7595,41.6075,41.7233,152595.7001
2015-02-02 11:40:00,57.65,57.7,57.55,57.63,151232.30204509702,41.7233,41.7595,41.6509,41.7088,151232.302
2015-02-02 11:50:00,57.62,57.69,57.59,57.63,113162.03460933403,41.7016,41.7522,41.6798,41.7088,113162.0346
2015-02-02 12:00:00,57.64,57.67,57.49,57.52,92920.8180388044,41.716,41.7377,41.6075,41.6292,92920.818
2015-02-02 12:10:00,57.52,57.54,57.4,57.44,99632.9313057158,41.6292,41.6437,41.5423,41.5713,99632.9313
2015-02-02 12:20:00,57.44,57.45,57.25,57.37,116727.84478238072,41.5713,41.5785,41.4338,41.5206,116727.8448
2015-02-02 12:30:00,57.37,57.55,57.33,57.55,109071.84058730993,41.5206,41.6509,41.4917,41.6509,109071.8406
2015-02-02 12:40:00,57.54,57.59,57.25,57.26,158154.16885159936,41.6437,41.6798,41.4338,41.441,158154.1689
2015-02-02 12:50:00,57.26,57.4,57.24,57.28,148505.50603041425,41.441,41.5423,41.4265,41.4555,148505.506
2015-02-02 13:00:00,57.28,57.28,57.16,57.2,140849.5018353435,41.4555,41.4555,41.3686,41.3976,140849.5018
2015-02-02 13:10:00,57.21,57.29,57.18,57.21,179549.0298898794,41.4048,41.4627,41.3831,41.4048,179549.0299
2015-02-02 13:20:00,57.21,57.38,57.21,57.34,92291.55742003146,41.4048,41.5279,41.4048,41.4989,92291.5574
2015-02-02 13:30:00,57.35,57.39,57.2,57.2,125642.37021499738,41.5062,41.5351,41.3976,41.3976,125642.3702
2015-02-02 13:40:00,57.21,57.24,57.11,57.21,146407.97063450445,41.4048,41.4265,41.3325,41.4048,146407.9706
2015-02-02 13:50:00,57.21,57.25,57.09,57.11,170949.1347666492,41.4048,41.4338,41.318,41.3325,170949.1348
2015-02-02 14:00:00,57.11,57.28,57.09,57.25,201468.2747771369,41.3325,41.4555,41.318,41.4338,201468.2748
2015-02-02 14:10:00,57.26,57.32,57.22,57.3,115049.81646565284,41.441,41.4844,41.4121,41.47,115049.8165
2015-02-02 14:20:00,57.3,57.52,57.3,57.52,255165.1809124279,41.47,41.6292,41.47,41.6292,255165.1809
2015-02-02 14:30:00,57.51,57.56,57.37,57.4,181331.9349764028,41.6219,41.6581,41.5206,41.5423,181331.935
2015-02-02 14:40:00,57.4,57.48,57.35,57.37,152805.45359202937,41.5423,41.6002,41.5062,41.5206,152805.4536
2015-02-02 14:50:00,57.38,57.52,57.32,57.4,176402.72679601467,41.5279,41.6292,41.4844,41.5423,176402.7268
2015-02-02 15:00:00,57.41,57.52,57.38,57.52,174829.57524908232,41.5496,41.6292,41.5279,41.6292,174829.5752
2015-02-02 15:10:00,57.52,57.67,57.51,57.58,201678.02831672784,41.6292,41.7377,41.6219,41.6726,201678.0283
2015-02-02 15:20:00,57.57,57.74,57.57,57.69,205977.97587834296,41.6654,41.7884,41.6654,41.7522,205977.9759
2015-02-02 15:30:00,57.7,57.93,57.63,57.93,360251.7042475092,41.7595,41.9259,41.7088,41.9259,360251.7042
2015-02-02 15:40:00,57.93,58.1,57.92,58.02,513791.29522810696,41.9259,42.049,41.9187,41.9911,513791.2952
2015-02-02 15:50:00,58.02,58.07,57.89,58.06,733193.4976402727,41.9911,42.0272,41.897,42.02,733193.4976
2015-02-03 09:30:00,58.06,58.16,57.81,58.05,453801.7829050865,42.02,42.0924,41.8391,42.0128,453801.7829
2015-02-03 09:40:00,58.03,58.03,57.73,57.86,127215.52176192972,41.9983,41.9983,41.7812,41.8753,127215.5218
2015-02-03 09:50:00,57.85,57.93,57.77,57.89,146827.4777136864,41.868,41.9259,41.8101,41.897,146827.4777
2015-02-03 10:00:00,57.9,57.93,57.78,57.84,154273.72836916623,41.9042,41.9259,41.8174,41.8608,154273.7284
2015-02-03 10:10:00,57.83,57.83,57.66,57.72,234189.82695332984,41.8535,41.8535,41.7305,41.7739,234189.827
2015-02-03 10:20:00,57.72,57.8,57.67,57.8,171054.01153644468,41.7739,41.8318,41.7377,41.8318,171054.0115
2015-02-03 10:30:00,57.8,57.81,57.58,57.58,226953.329837441,41.8318,41.8391,41.6726,41.6726,226953.3298
2015-02-03 10:40:00,57.59,57.65,57.39,57.41,266072.3649711589,41.6798,41.7233,41.5351,41.5496,266072.365
2015-02-03 10:50:00,57.41,57.45,57.31,57.31,221604.614577871,41.5496,41.5785,41.4772,41.4772,221604.6146
2015-02-03 11:00:00,57.31,57.42,57.23,57.42,318405.8730991086,41.4772,41.5568,41.4193,41.5568,318405.8731
2015-02-03 11:10:00,57.41,57.43,57.33,57.35,351861.56266386993,41.5496,41.564,41.4917,41.5062,351861.5627
2015-02-03 11:20:00,57.35,57.4,57.3,57.33,237860.513896172,41.5062,41.5423,41.47,41.4917,237860.5139
2015-02-03 11:30:00,57.34,57.49,57.31,57.48,296381.7514420556,41.4989,41.6075,41.4772,41.6002,296381.7514
2015-02-03 11:40:00,57.49,57.63,57.45,57.61,333613.0047194546,41.6075,41.7088,41.5785,41.6943,333613.0047
2015-02-03 11:50:00,57.61,57.63,57.36,57.36,346722.6009438909,41.6943,41.7088,41.5134,41.5134,346722.6009
2015-02-03 12:00:00,57.35,57.41,57.3,57.38,399265.8626114316,41.5062,41.5496,41.47,41.5279,399265.8626
2015-02-03 12:10:00,57.4,57.52,57.38,57.38,241531.20083901417,41.5423,41.6292,41.5279,41.5279,241531.2008
2015-02-03 12:20:00,57.39,57.41,57.24,57.25,181541.6885159937,41.5351,41.5496,41.4265,41.4338,181541.6885
2015-02-03 12:30:00,57.24,57.26,57.15,57.21,232721.55217619296,41.4265,41.441,41.3614,41.4048,232721.5522
2015-02-03 12:40:00,57.21,57.42,57.2,57.31,144520.18877818563,41.4048,41.5568,41.3976,41.4772,144520.1888
2015-02-03 12:50:00,57.31,57.34,57.25,57.29,240901.94022024123,41.4772,41.4989,41.4338,41.4627,240901.9402
2015-02-03 13:00:00,57.28,57.32,57.25,57.31,153749.34452018878,41.4555,41.4844,41.4338,41.4772,153749.3445
2015-02-03 13:10:00,57.3,57.37,57.26,57.31,170529.62768746723,41.47,41.5206,41.441,41.4772,170529.6277
2015-02-03 13:20:00,57.31,57.37,57.3,57.34,241216.5705296277,41.4772,41.5206,41.47,41.4989,241216.5705
2015-02-03 13:30:00,57.35,57.38,57.3,57.31,245621.39486103828,41.5062,41.5279,41.47,41.4772,245621.3949
2015-02-03 13:40:00,57.31,57.35,57.3,57.33,139905.61090718405,41.4772,41.5062,41.47,41.4917,139905.6109
2015-02-03 13:50:00,57.34,57.62,57.31,57.6,245936.02517042475,41.4989,41.7016,41.4772,41.6871,245936.0252
2015-02-03 14:00:00,57.6,57.74,57.52,57.52,199790.24646040905,41.6871,41.7884,41.6292,41.6292,199790.2465
2015-02-03 14:10:00,57.52,57.72,57.49,57.72,123649.71158888306,41.6292,41.7739,41.6075,41.7739,123649.7116
2015-02-03 14:20:00,57.72,57.73,57.6,57.62,143576.29785002625,41.7739,41.7812,41.6871,41.7016,143576.2979
2015-02-03 14:30:00,57.63,57.7,57.56,57.7,121132.6691137913,41.7088,41.7595,41.6581,41.7595,121132.6691
2015-02-03 14:40:00,57.7,57.81,57.66,57.76,178185.63188253803,41.7595,41.8391,41.7305,41.8029,178185.6319
2015-02-03 14:50:00,57.76,57.77,57.69,57.73,231463.0309386471,41.8029,41.8101,41.7522,41.7812,231463.0309
2015-02-03 15:00:00,57.74,57.86,57.73,57.85,146198.21709491347,41.7884,41.8753,41.7812,41.868,146198.2171
2015-02-03 15:10:00,57.85,57.89,57.82,57.84,314105.92553749343,41.868,41.897,41.8463,41.8608,314105.9255
2015-02-03 15:20:00,57.83,58.02,57.83,58.01,226114.3156790771,41.8535,41.9911,41.8535,41.9838,226114.3157
2015-02-03 15:30:00,58.01,58.11,57.95,58.11,343261.66754063976,41.9838,42.0562,41.9404,42.0562,343261.6675
2015-02-03 15:40:00,58.11,58.22,58.09,58.14,493235.44834819087,42.0562,42.1358,42.0417,42.0779,493235.4483
2015-02-03 15:50:00,58.14,58.21,58.1,58.15,728159.4126900892,42.0779,42.1286,42.049,42.0851,728159.4127
2015-02-04 09:30:00,57.18,57.21,56.74,56.89,833350.8127949659,41.3831,41.4048,41.0647,41.1732,833350.8128
2015-02-04 09:40:00,56.89,57.0,56.68,56.7,671211.326691138,41.1732,41.2528,41.0212,41.0357,671211.3267
2015-02-04 09:50:00,56.7,56.88,56.41,56.46,637545.8835867855,41.0357,41.166,40.8258,40.862,637545.8836
2015-02-04 10:00:00,56.47,56.69,56.36,56.41,639538.5422128999,40.8693,41.0285,40.7897,40.8258,639538.5422
2015-02-04 10:10:00,56.41,56.61,56.35,56.58,378395.385422129,40.8258,40.9706,40.7824,40.9489,378395.3854
2015-02-04 10:20:00,56.58,56.6,56.35,56.36,377661.2480335606,40.9489,40.9634,40.7824,40.7897,377661.248
2015-02-04 10:30:00,56.35,56.38,55.7,55.94,1316413.2144729942,40.7824,40.8041,40.312,40.4857,1316413.2145
2015-02-04 10:40:00,55.94,55.97,55.67,55.77,767907.70844258,40.4857,40.5074,40.2903,40.3627,767907.7084
2015-02-04 10:50:00,55.76,55.92,55.63,55.88,531200.8390141584,40.3554,40.4712,40.2613,40.4423,531200.839
2015-02-04 11:00:00,55.88,55.88,55.73,55.88,559098.0597797588,40.4423,40.4423,40.3337,40.4423,559098.0598
2015-02-04 11:10:00,55.88,55.89,55.74,55.78,440377.55637126375,40.4423,40.4495,40.3409,40.3699,440377.5564
2015-02-04 11:20:00,55.79,55.98,55.69,55.97,395280.54535920295,40.3771,40.5146,40.3048,40.5074,395280.5454
2015-02-04 11:30:00,55.96,56.36,55.94,56.2,503303.618248558,40.5002,40.7897,40.4857,40.6739,503303.6182
2015-02-04 11:40:00,56.21,56.32,56.09,56.1,303198.7414787625,40.6811,40.7607,40.5942,40.6015,303198.7415
2015-02-04 11:50:00,56.09,56.19,55.94,56.11,315679.0770844258,40.5942,40.6666,40.4857,40.6087,315679.0771
2015-02-04 12:00:00,56.1,56.18,56.08,56.14,357000.524383849,40.6015,40.6594,40.587,40.6304,357000.5244
2015-02-04 12:10:00,56.15,56.21,56.13,56.2,253592.02936549555,40.6377,40.6811,40.6232,40.6739,253592.0294
2015-02-04 12:20:00,56.21,56.3,56.17,56.24,250131.0959622444,40.6811,40.7462,40.6521,40.7028,250131.096
2015-02-04 12:30:00,56.24,56.28,56.22,56.23,216885.159937074,40.7028,40.7318,40.6883,40.6956,216885.1599
2015-02-04 12:40:00,56.23,56.24,56.14,56.17,306974.3051914001,40.6956,40.7028,40.6304,40.6521,306974.3052
2015-02-04 12:50:00,56.17,56.24,56.16,56.23,144205.55846879916,40.6521,40.7028,40.6449,40.6956,144205.5585
2015-02-04 13:00:00,56.24,56.26,56.2,56.25,209124.27897220769,40.7028,40.7173,40.6739,40.71,209124.279
2015-02-04 13:10:00,56.25,56.3,56.24,56.28,492920.8180388044,40.71,40.7462,40.7028,40.7318,492920.818
2015-02-04 13:20:00,56.27,56.44,56.25,56.42,169480.85998951233,40.7245,40.8476,40.71,40.8331,169480.86
2015-02-04 13:30:00,56.42,56.44,56.37,56.38,601782.9050865234,40.8331,40.8476,40.7969,40.8041,601782.9051
2015-02-04 13:40:00,56.38,56.43,56.36,56.37,261038.28002097536,40.8041,40.8403,40.7897,40.7969,261038.28
2015-02-04 13:50:00,56.36,56.54,56.35,56.52,299947.5616151023,40.7897,40.9199,40.7824,40.9055,299947.5616
2015-02-04 14:00:00,56.52,56.61,56.49,56.54,281699.003670687,40.9055,40.9706,40.8837,40.9199,281699.0037
2015-02-04 14:10:00,56.54,56.58,56.46,56.5,225589.93183009964,40.9199,40.9489,40.862,40.891,225589.9318
2015-02-04 14:20:00,56.5,56.55,56.45,56.53,293445.20188778185,40.891,40.9272,40.8548,40.9127,293445.2019
2015-02-04 14:30:00,56.54,56.55,56.39,56.5,438699.5280545359,40.9199,40.9272,40.8114,40.891,438699.5281
2015-02-04 14:40:00,56.5,56.52,56.48,56.48,218458.3114840063,40.891,40.9055,40.8765,40.8765,218458.3115
2015-02-04 14:50:00,56.48,56.55,56.45,56.52,381017.30466701626,40.8765,40.9272,40.8548,40.9055,381017.3047
2015-02-04 15:00:00,56.52,56.53,56.48,56.51,215626.6386995281,40.9055,40.9127,40.8765,40.8982,215626.6387
2015-02-04 15:10:00,56.51,56.52,56.47,56.49,534032.5117986366,40.8982,40.9055,40.8693,40.8837,534032.5118
2015-02-04 15:20:00,56.49,56.56,56.48,56.56,435238.5946512848,40.8837,40.9344,40.8765,40.9344,435238.5947
2015-02-04 15:30:00,56.56,56.64,56.47,56.48,592553.7493445202,40.9344,40.9923,40.8693,40.8765,592553.7493
2015-02-04 15:40:00,56.48,56.5,56.21,56.31,933088.6208704772,40.8765,40.891,40.6811,40.7535,933088.6209
2015-02-04 15:50:00,56.31,56.33,56.13,56.29,1269533.29837441,40.7535,40.7679,40.6232,40.739,1269533.2984
2015-02-05 09:30:00,56.51,56.59,56.17,56.19,575668.5894074462,40.8982,40.9561,40.6521,40.6666,575668.5894
2015-02-05 09:40:00,56.19,56.25,56.09,56.14,454221.2899842685,40.6666,40.71,40.5942,40.6304,454221.29
2015-02-05 09:50:00,56.15,56.19,56.04,56.1,343995.8049292082,40.6377,40.6666,40.5581,40.6015,343995.8049
2015-02-05 10:00:00,56.1,56.17,56.08,56.15,290194.02202412166,40.6015,40.6521,40.587,40.6377,290194.022
2015-02-05 10:10:00,56.15,56.18,56.08,56.12,1419192.4488725748,40.6377,40.6594,40.587,40.616,1419192.4489
2015-02-05 10:20:00,56.12,56.12,55.78,55.95,463660.1992658626,40.616,40.616,40.3699,40.4929,463660.1993
2015-02-05 10:30:00,55.96,55.99,55.81,55.83,341688.5159937074,40.5002,40.5219,40.3916,40.4061,341688.516
2015-02-05 10:40:00,55.83,56.1,55.82,56.03,291242.78972207656,40.4061,40.6015,40.3988,40.5508,291242.7897
2015-02-05 10:50:00,56.03,56.08,55.97,55.98,186785.52700576824,40.5508,40.587,40.5074,40.5146,186785.527
2015-02-05 11:00:00,55.98,56.06,55.88,56.05,202831.67278447823,40.5146,40.5725,40.4423,40.5653,202831.6728
2015-02-05 11:10:00,56.05,56.2,56.05,56.18,215836.39223911904,40.5653,40.6739,40.5653,40.6594,215836.3922
2015-02-05 11:20:00,56.18,56.26,56.15,56.22,142842.1604614578,40.6594,40.7173,40.6377,40.6883,142842.1605
2015-02-05 11:30:00,56.23,56.24,56.1,56.11,324908.2328264289,40.6956,40.7028,40.6015,40.6087,324908.2328
2015-02-05 11:40:00,56.11,56.13,55.95,56.08,301940.2202412166,40.6087,40.6232,40.4929,40.587,301940.2202
2015-02-05 11:50:00,56.08,56.18,56.05,56.16,215941.26900891453,40.587,40.6594,40.5653,40.6449,215941.269
2015-02-05 12:00:00,56.16,56.2,56.11,56.15,275511.274252753,40.6449,40.6739,40.6087,40.6377,275511.2743
2015-02-05 12:10:00,56.15,56.15,56.09,56.11,174095.4378605139,40.6377,40.6377,40.5942,40.6087,174095.4379
2015-02-05 12:20:00,56.11,56.11,55.97,56.0,229994.75616151025,40.6087,40.6087,40.5074,40.5291,229994.7562
2015-02-05 12:30:00,56.0,56.16,55.98,56.16,104876.7697954903,40.5291,40.6449,40.5146,40.6449,104876.7698
2015-02-05 12:40:00,56.16,56.19,56.1,56.11,217724.17409543783,40.6449,40.6666,40.6015,40.6087,217724.1741
2015-02-05 12:50:00,56.11,56.11,55.94,55.94,159622.44362873625,40.6087,40.6087,40.4857,40.4857,159622.4436
2015-02-05 13:00:00,55.95,56.14,55.92,56.14,315888.8306240168,40.4929,40.6304,40.4712,40.6304,315888.8306
2015-02-05 13:10:00,56.14,56.23,56.1,56.21,300786.5757734662,40.6304,40.6956,40.6015,40.6811,300786.5758
2015-02-05 13:20:00,56.21,56.23,56.08,56.1,346198.2170949135,40.6811,40.6956,40.587,40.6015,346198.2171
2015-02-05 13:30:00,56.1,56.16,56.08,56.15,165915.04981646565,40.6015,40.6449,40.587,40.6377,165915.0498
2015-02-05 13:40:00,56.15,56.16,56.09,56.13,117042.47509176718,40.6377,40.6449,40.5942,40.6232,117042.4751
2015-02-05 13:50:00,56.12,56.14,56.09,56.1,186995.2805453592,40.616,40.6304,40.5942,40.6015,186995.2805
2015-02-05 14:00:00,56.11,56.11,56.02,56.03,176717.35710540117,40.6087,40.6087,40.5436,40.5508,176717.3571
2015-02-05 14:10:00,56.03,56.13,55.99,56.01,269847.92868379655,40.5508,40.6232,40.5219,40.5363,269847.9287
2015-02-05 14:20:00,56.02,56.06,55.96,56.06,209753.5395909806,40.5436,40.5725,40.5002,40.5725,209753.5396
2015-02-05 14:30:00,56.06,56.12,56.04,56.12,183744.100681699,40.5725,40.616,40.5581,40.616,183744.1007
2015-02-05 14:40:00,56.12,56.17,56.11,56.15,179234.39958049293,40.616,40.6521,40.6087,40.6377,179234.3996
2015-02-05 14:50:00,56.15,56.17,56.11,56.16,200943.8909281594,40.6377,40.6521,40.6087,40.6449,200943.8909
2015-02-05 15:00:00,56.16,56.23,56.12,56.22,190456.2139486104,40.6449,40.6956,40.616,40.6883,190456.2139
2015-02-05 15:10:00,56.22,56.31,56.21,56.3,305191.4001048768,40.6883,40.7535,40.6811,40.7462,305191.4001
2015-02-05 15:20:00,56.3,56.37,56.26,56.36,295018.3534347142,40.7462,40.7969,40.7173,40.7897,295018.3534
2015-02-05 15:30:00,56.36,56.41,56.32,56.39,215521.76192973257,40.7897,40.8258,40.7607,40.8114,215521.7619
2015-02-05 15:40:00,56.4,56.43,56.28,56.29,295752.4908232826,40.8186,40.8403,40.7318,40.739,295752.4908
2015-02-05 15:50:00,56.29,56.46,56.29,56.42,710015.7315154694,40.739,40.862,40.739,40.8331,710015.7315
2015-02-06 09:30:00,56.35,56.45,56.18,56.33,403985.3172522286,40.7824,40.8548,40.6594,40.7679,403985.3173
2015-02-06 09:40:00,56.33,56.44,56.28,56.4,195804.9292081804,40.7679,40.8476,40.7318,40.8186,195804.9292
2015-02-06 09:50:00,56.41,56.53,56.29,56.49,121657.05296276876,40.8258,40.9127,40.739,40.8837,121657.053
2015-02-06 10:00:00,56.49,56.59,56.48,56.57,264079.7063450446,40.8837,40.9561,40.8765,40.9416,264079.7063
2015-02-06 10:10:00,56.57,56.69,56.55,56.61,175458.83586785526,40.9416,41.0285,40.9272,40.9706,175458.8359
2015-02-06 10:20:00,56.62,56.78,56.6,56.77,192029.3654955428,40.9778,41.0936,40.9634,41.0864,192029.3655
2015-02-06 10:30:00,56.77,56.79,56.67,56.73,258730.99108547452,41.0864,41.1009,41.014,41.0574,258730.9911
2015-02-06 10:40:00,56.72,56.98,56.71,56.98,325013.10959622444,41.0502,41.2384,41.043,41.2384,325013.1096
2015-02-06 10:50:00,56.98,56.99,56.79,56.79,252438.3848977452,41.2384,41.2456,41.1009,41.1009,252438.3849
2015-02-06 11:00:00,56.79,56.82,56.65,56.7,230624.0167802832,41.1009,41.1226,40.9995,41.0357,230624.0168
2015-02-06 11:10:00,56.7,56.79,56.7,56.77,133613.00471945465,41.0357,41.1009,41.0357,41.0864,133613.0047
2015-02-06 11:20:00,56.78,56.86,56.74,56.85,156476.14053487152,41.0936,41.1515,41.0647,41.1443,156476.1405
2015-02-06 11:30:00,56.85,56.85,56.65,56.75,154693.2354483482,41.1443,41.1443,40.9995,41.0719,154693.2354
2015-02-06 11:40:00,56.75,56.84,56.72,56.81,125852.12375458836,41.0719,41.137,41.0502,41.1153,125852.1238
2015-02-06 11:50:00,56.8,56.83,56.66,56.67,112637.65076035658,41.1081,41.1298,41.0068,41.014,112637.6508
2015-02-06 12:00:00,56.67,56.74,56.65,56.73,134137.3885684321,41.014,41.0647,40.9995,41.0574,134137.3886
2015-02-06 12:10:00,56.74,56.78,56.68,56.7,93025.6948085999,41.0647,41.0936,41.0212,41.0357,93025.6948
2015-02-06 12:20:00,56.7,56.76,56.67,56.71,94703.72312532774,41.0357,41.0791,41.014,41.043,94703.7231
2015-02-06 12:30:00,56.71,56.78,56.69,56.7,169480.85998951233,41.043,41.0936,41.0285,41.0357,169480.86
2015-02-06 12:40:00,56.69,56.7,56.48,56.63,190665.96748820136,41.0285,41.0357,40.8765,40.9851,190665.9675
2015-02-06 12:50:00,56.63,56.68,56.57,56.66,102674.357629785,40.9851,41.0212,40.9416,41.0068,102674.3576
2015-02-06 13:00:00,56.66,56.68,56.49,56.57,113476.6649187205,41.0068,41.0212,40.8837,40.9416,113476.6649
2015-02-06 13:10:00,56.57,56.62,56.48,56.49,126796.01468274776,40.9416,40.9778,40.8765,40.8837,126796.0147
2015-02-06 13:20:00,56.49,56.52,56.38,56.45,115364.44677503932,40.8837,40.9055,40.8041,40.8548,115364.4468
2015-02-06 13:30:00,56.46,56.53,56.4,56.49,84530.67645516519,40.862,40.9127,40.8186,40.8837,84530.6765
2015-02-06 13:40:00,56.49,56.59,56.45,56.58,118405.87309910856,40.8837,40.9561,40.8548,40.9489,118405.8731
2015-02-06 13:50:00,56.58,56.66,56.54,56.57,136759.30781331935,40.9489,41.0068,40.9199,40.9416,136759.3078
2015-02-06 14:00:00,56.57,56.57,56.34,56.35,258940.7446250656,40.9416,40.9416,40.7752,40.7824,258940.7446
2015-02-06 14:10:00,56.35,56.45,56.29,56.34,427792.34399580496,40.7824,40.8548,40.739,40.7752,427792.344
2015-02-06 14:20:00,56.34,56.51,56.33,56.5,150498.1646565286,40.7752,40.8982,40.7679,40.891,150498.1647
2015-02-06 14:30:00,56.51,56.57,56.4,56.55,170214.99737808076,40.8982,40.9416,40.8186,40.9272,170214.9974
2015-02-06 14:40:00,56.56,56.57,56.33,56.38,158888.30624016782,40.9344,40.9416,40.7679,40.8041,158888.3062
2015-02-06 14:50:00,56.37,56.39,56.28,56.29,129103.30361824857,40.7969,40.8114,40.7318,40.739,129103.3036
2015-02-06 15:00:00,56.29,56.3,56.11,56.2,191400.1048767698,40.739,40.7462,40.6087,40.6739,191400.1049
2015-02-06 15:10:00,56.19,56.2,55.95,55.95,316203.4609334032,40.6666,40.6739,40.4929,40.4929,316203.4609
2015-02-06 15:20:00,55.96,56.15,55.92,55.98,304562.13948610384,40.5002,40.6377,40.4712,40.5146,304562.1395
2015-02-06 15:30:00,55.97,56.01,55.9,56.0,348610.38280020974,40.5074,40.5363,40.4567,40.5291,348610.3828
2015-02-06 15:40:00,56.0,56.01,55.86,55.97,391085.47456738335,40.5291,40.5363,40.4278,40.5074,391085.4746
2015-02-06 15:50:00,55.97,56.08,55.97,56.08,1176612.4803356056,40.5074,40.587,40.5074,40.587,1176612.4803
2015-02-09 09:30:00,55.92,56.14,55.92,56.11,476664.9187205034,40.4712,40.6304,40.4712,40.6087,476664.9187
2015-02-09 09:40:00,56.11,56.24,56.04,56.23,184897.7451494494,40.6087,40.7028,40.5581,40.6956,184897.7451
2015-02-09 09:50:00,56.23,56.26,56.14,56.16,134556.89564761406,40.6956,40.7173,40.6304,40.6449,134556.8956
2015-02-09 10:00:00,56.16,56.2,56.03,56.08,207970.63450445727,40.6449,40.6739,40.5508,40.587,207970.6345
2015-02-09 10:10:00,56.09,56.2,56.07,56.08,141269.00891452545,40.5942,40.6739,40.5798,40.587,141269.0089
2015-02-09 10:20:00,56.08,56.09,55.86,55.86,218458.3114840063,40.587,40.5942,40.4278,40.4278,218458.3115
2015-02-09 10:30:00,55.86,55.87,55.78,55.84,194336.6544310435,40.4278,40.435,40.3699,40.4133,194336.6544
2015-02-09 10:40:00,55.84,55.88,55.69,55.71,250970.1101206083,40.4133,40.4423,40.3048,40.3192,250970.1101
2015-02-09 10:50:00,55.71,55.8,55.67,55.73,226638.6995280545,40.3192,40.3844,40.2903,40.3337,226638.6995
2015-02-09 11:00:00,55.73,55.83,55.72,55.81,305715.78395385423,40.3337,40.4061,40.3265,40.3916,305715.784
2015-02-09 11:10:00,55.81,55.81,55.7,55.72,279391.71473518613,40.3916,40.3916,40.312,40.3265,279391.7147
2015-02-09 11:20:00,55.71,55.79,55.69,55.79,232826.42894598847,40.3192,40.3771,40.3048,40.3771,232826.4289
2015-02-09 11:30:00,55.79,55.83,55.68,55.69,147037.2312532774,40.3771,40.4061,40.2975,40.3048,147037.2313
2015-02-09 11:40:00,55.69,55.73,55.65,55.65,261457.7871001573,40.3048,40.3337,40.2758,40.2758,261457.7871
2015-02-09 11:50:00,55.65,55.72,55.65,55.68,152700.57682223388,40.2758,40.3265,40.2758,40.2975,152700.5768
2015-02-09 12:00:00,55.68,55.7,55.62,55.69,167802.8316727845,40.2975,40.312,40.2541,40.3048,167802.8317
2015-02-09 12:10:00,55.69,55.72,55.59,55.64,140220.24121657052,40.3048,40.3265,40.2324,40.2686,140220.2412
2015-02-09 12:20:00,55.64,55.75,55.63,55.74,142947.03723125329,40.2686,40.3482,40.2613,40.3409,142947.0372
2015-02-09 12:30:00,55.75,55.76,55.64,55.66,157315.15469323544,40.3482,40.3554,40.2686,40.283,157315.1547
2015-02-09 12:40:00,55.66,55.7,55.64,55.68,105820.66072364972,40.283,40.312,40.2686,40.2975,105820.6607
2015-02-09 12:50:00,55.68,55.7,55.64,55.64,80440.48243314106,40.2975,40.312,40.2686,40.2686,80440.4824
2015-02-09 13:00:00,55.64,55.7,55.61,55.66,116203.46093340326,40.2686,40.312,40.2469,40.283,116203.4609
2015-02-09 13:10:00,55.66,55.7,55.6,55.6,106974.30519140013,40.283,40.312,40.2396,40.2396,106974.3052
2015-02-09 13:20:00,55.61,55.65,55.59,55.6,92186.68065023595,40.2469,40.2758,40.2324,40.2396,92186.6807
2015-02-09 13:30:00,55.61,55.61,55.54,55.55,101835.34347142107,40.2469,40.2469,40.1962,40.2034,101835.3435
2015-02-09 13:40:00,55.55,55.61,55.54,55.56,114315.67907708442,40.2034,40.2469,40.1962,40.2107,114315.6791
2015-02-09 13:50:00,55.56,55.59,55.54,55.54,367173.5710540115,40.2107,40.2324,40.1962,40.1962,367173.5711
2015-02-09 14:00:00,55.55,55.59,55.51,55.55,213843.7336130048,40.2034,40.2324,40.1745,40.2034,213843.7336
2015-02-09 14:10:00,55.55,55.57,55.48,55.49,189092.815941269,40.2034,40.2179,40.1528,40.16,189092.8159
2015-02-09 14:20:00,55.49,55.58,55.47,55.55,134661.77241740955,40.16,40.2251,40.1455,40.2034,134661.7724
2015-02-09 14:30:00,55.55,55.57,55.49,55.54,132144.7299423178,40.2034,40.2179,40.16,40.1962,132144.7299
2015-02-09 14:40:00,55.53,55.58,55.46,55.49,140954.37860513898,40.189,40.2251,40.1383,40.16,140954.3786
2015-02-09 14:50:00,55.5,55.55,55.43,55.43,183744.100681699,40.1672,40.2034,40.1166,40.1166,183744.1007
2015-02-09 15:00:00,55.43,55.48,55.24,55.3,446355.53224960674,40.1166,40.1528,39.9791,40.0225,446355.5322
2015-02-09 15:10:00,55.3,55.36,55.29,55.32,221289.9842684845,40.0225,40.0659,40.0153,40.037,221289.9843
2015-02-09 15:20:00,55.31,55.44,55.28,55.42,185946.51284740432,40.0297,40.1238,40.008,40.1093,185946.5128
2015-02-09 15:30:00,55.42,55.42,55.28,55.34,240797.0634504457,40.1093,40.1093,40.008,40.0514,240797.0635
2015-02-09 15:40:00,55.34,55.63,55.33,55.59,785107.4986890404,40.0514,40.2613,40.0442,40.2324,785107.4987
2015-02-09 15:50:00,55.59,55.66,55.56,55.61,1077713.6864184584,40.2324,40.283,40.2107,40.2469,1077713.6864
2015-02-10 09:30:00,56.26,56.58,56.17,56.26,701835.343471421,40.7173,40.9489,40.6521,40.7173,701835.3435
2015-02-10 09:40:00,56.26,56.42,56.26,56.29,307918.1961195595,40.7173,40.8331,40.7173,40.739,307918.1961
2015-02-10 09:50:00,56.29,56.33,56.18,56.22,560566.3345568957,40.739,40.7679,40.6594,40.6883,560566.3346
2015-02-10 10:00:00,56.22,56.28,56.12,56.28,249921.3424226534,40.6883,40.7318,40.616,40.7318,249921.3424
2015-02-10 10:10:00,56.28,56.33,56.24,56.26,247194.54640797063,40.7318,40.7679,40.7028,40.7173,247194.5464
2015-02-10 10:20:00,56.27,56.32,56.24,56.29,164027.26796014683,40.7245,40.7607,40.7028,40.739,164027.268
2015-02-10 10:30:00,56.29,56.31,56.24,56.27,160041.9507079182,40.739,40.7535,40.7028,40.7245,160041.9507
2015-02-10 10:40:00,56.27,56.32,56.07,56.11,225589.93183009964,40.7245,40.7607,40.5798,40.6087,225589.9318
2015-02-10 10:50:00,56.11,56.29,56.04,56.29,189092.815941269,40.6087,40.739,40.5581,40.739,189092.8159
2015-02-10 11:00:00,56.29,56.29,56.17,56.22,188148.9250131096,40.739,40.739,40.6521,40.6883,188148.925
2015-02-10 11:10:00,56.22,56.29,56.19,56.21,163712.63765076036,40.6883,40.739,40.6666,40.6811,163712.6377
2015-02-10 11:20:00,56.21,56.27,56.19,56.25,169690.6135291033,40.6811,40.7245,40.6666,40.71,169690.6135
2015-02-10 11:30:00,56.25,56.3,56.17,56.26,138647.08966963817,40.71,40.7462,40.6521,40.7173,138647.0897
2015-02-10 11:40:00,56.27,56.28,56.13,56.21,120922.91557420032,40.7245,40.7318,40.6232,40.6811,120922.9156
2015-02-10 11:50:00,56.21,56.23,56.15,56.17,183114.8400629261,40.6811,40.6956,40.6377,40.6521,183114.8401
2015-02-10 12:00:00,56.18,56.23,56.16,56.22,153224.96067121133,40.6594,40.6956,40.6449,40.6883,153224.9607
2015-02-10 12:10:00,56.22,56.35,56.21,56.34,96696.38175144204,40.6883,40.7824,40.6811,40.7752,96696.3818
2015-02-10 12:20:00,56.34,56.35,56.21,56.26,95228.1069743052,40.7752,40.7824,40.6811,40.7173,95228.107
2015-02-10 12:30:00,56.26,56.27,56.18,56.26,142527.53015207133,40.7173,40.7245,40.6594,40.7173,142527.5302
2015-02-10 12:40:00,56.26,56.34,56.21,56.34,105715.78395385422,40.7173,40.7752,40.6811,40.7752,105715.784
2015-02-10 12:50:00,56.33,56.35,56.28,56.34,147142.10802307288,40.7679,40.7824,40.7318,40.7752,147142.108
2015-02-10 13:00:00,56.33,56.34,56.24,56.26,183848.9774514945,40.7679,40.7752,40.7028,40.7173,183848.9775
2015-02-10 13:10:00,56.26,56.27,56.22,56.24,148400.62926061876,40.7173,40.7245,40.6883,40.7028,148400.6293
2015-02-10 13:20:00,56.24,56.33,56.21,56.32,136759.30781331935,40.7028,40.7679,40.6811,40.7607,136759.3078
2015-02-10 13:30:00,56.32,56.34,56.23,56.25,86837.96539066597,40.7607,40.7752,40.6956,40.71,86837.9654
2015-02-10 13:40:00,56.26,56.29,56.22,56.25,107708.44257996854,40.7173,40.739,40.6883,40.71,107708.4426
2015-02-10 13:50:00,56.24,56.26,56.21,56.22,92291.55742003146,40.7028,40.7173,40.6811,40.6883,92291.5574
2015-02-10 14:00:00,56.22,56.34,56.21,56.24,142842.1604614578,40.6883,40.7752,40.6811,40.7028,142842.1605
2015-02-10 14:10:00,56.24,56.27,56.2,56.23,186785.52700576824,40.7028,40.7245,40.6739,40.6956,186785.527
2015-02-10 14:20:00,56.24,56.28,56.2,56.26,212585.2123754588,40.7028,40.7318,40.6739,40.7173,212585.2124
2015-02-10 14:30:00,56.26,56.41,56.21,56.39,170739.3812270582,40.7173,40.8258,40.6811,40.8114,170739.3812
2015-02-10 14:40:00,56.39,56.41,56.28,56.29,135291.0330361825,40.8114,40.8258,40.7318,40.739,135291.033
2015-02-10 14:50:00,56.3,56.32,56.24,56.31,215836.39223911904,40.7462,40.7607,40.7028,40.7535,215836.3922
2015-02-10 15:00:00,56.31,56.32,56.25,56.3,201258.52123754588,40.7535,40.7607,40.71,40.7462,201258.5212
2015-02-10 15:10:00,56.31,56.31,56.22,56.26,189722.07656004195,40.7535,40.7535,40.6883,40.7173,189722.0766
2015-02-10 15:20:00,56.26,56.29,56.2,56.25,244153.12008390145,40.7173,40.739,40.6739,40.71,244153.1201
2015-02-10 15:30:00,56.26,56.27,56.16,56.19,508023.072889355,40.7173,40.7245,40.6449,40.6666,508023.0729
2015-02-10 15:40:00,56.18,56.21,56.14,56.14,378500.2621919245,40.6594,40.6811,40.6304,40.6304,378500.2622
2015-02-10 15:50:00,56.14,56.18,56.09,56.09,753015.2071316204,40.6304,40.6594,40.5942,40.5942,753015.2071
2015-02-11 09:30:00,56.03,56.12,55.68,55.97,525957.0005243839,40.5508,40.616,40.2975,40.5074,525957.0005
2015-02-11 09:40:00,55.95,56.14,55.95,56.13,269847.92868379655,40.4929,40.6304,40.4929,40.6232,269847.9287
2015-02-11 09:50:00,56.13,56.22,56.05,56.1,221185.10749868903,40.6232,40.6883,40.5653,40.6015,221185.1075
2015-02-11 10:00:00,56.08,56.1,56.0,56.05,462296.8012585213,40.587,40.6015,40.5291,40.5653,462296.8013
2015-02-11 10:10:00,56.05,56.08,55.94,56.03,398217.0949134767,40.5653,40.587,40.4857,40.5508,398217.0949
2015-02-11 10:20:00,56.03,56.12,56.01,56.06,356161.5102254851,40.5508,40.616,40.5363,40.5725,356161.5102
2015-02-11 10:30:00,56.06,56.13,56.01,56.07,345254.32616675406,40.5725,40.6232,40.5363,40.5798,345254.3262
2015-02-11 10:40:00,56.07,56.22,56.05,56.05,272469.8479286838,40.5798,40.6883,40.5653,40.5653,272469.8479
2015-02-11 10:50:00,56.06,56.08,56.05,56.07,195909.8059779759,40.5725,40.587,40.5653,40.5798,195909.806
2015-02-11 11:00:00,56.07,56.18,56.06,56.13,362139.486103828,40.5798,40.6594,40.5725,40.6232,362139.4861
2015-02-11 11:10:00,56.13,56.15,56.09,56.12,253277.39905610908,40.6232,40.6377,40.5942,40.616,253277.3991
2015-02-11 11:20:00,56.13,56.16,56.09,56.13,208180.38804404825,40.6232,40.6449,40.5942,40.6232,208180.388
2015-02-11 11:30:00,56.14,56.17,56.11,56.15,389931.83009963296,40.6304,40.6521,40.6087,40.6377,389931.8301
2015-02-11 11:40:00,56.15,56.16,56.08,56.11,216151.0225485055,40.6377,40.6449,40.587,40.6087,216151.0225
2015-02-11 11:50:00,56.12,56.17,56.11,56.13,99947.56161510226,40.616,40.6521,40.6087,40.6232,99947.5616
2015-02-11 12:00:00,56.14,56.16,56.09,56.09,160880.96486628213,40.6304,40.6449,40.5942,40.5942,160880.9649
2015-02-11 12:10:00,56.1,56.14,56.08,56.1,87572.1027792344,40.6015,40.6304,40.587,40.6015,87572.1028
2015-02-11 12:20:00,56.11,56.12,56.07,56.1,99528.0545359203,40.6087,40.616,40.5798,40.6015,99528.0545
2015-02-11 12:30:00,56.11,56.17,56.09,56.11,202517.04247509176,40.6087,40.6521,40.5942,40.6087,202517.0425
2015-02-11 12:40:00,56.11,56.12,55.97,56.0,241111.6937598322,40.6087,40.616,40.5074,40.5291,241111.6938
2015-02-11 12:50:00,56.01,56.05,55.95,55.97,171997.9024646041,40.5363,40.5653,40.4929,40.5074,171997.9025
2015-02-11 13:00:00,55.97,56.04,55.86,55.87,120083.9014158364,40.5074,40.5581,40.4278,40.435,120083.9014
2015-02-11 13:10:00,55.86,55.87,55.74,55.84,129103.30361824857,40.4278,40.435,40.3409,40.4133,129103.3036
2015-02-11 13:20:00,55.84,55.87,55.77,55.84,99423.1777661248,40.4133,40.435,40.3627,40.4133,99423.1778
2015-02-11 13:30:00,55.84,55.86,55.75,55.8,114001.04876769795,40.4133,40.4278,40.3482,40.3844,114001.0488
2015-02-11 13:40:00,55.81,55.89,55.8,55.88,111903.51337178815,40.3916,40.4495,40.3844,40.4423,111903.5134
2015-02-11 13:50:00,55.88,56.01,55.85,55.94,187414.7876245412,40.4423,40.5363,40.4205,40.4857,187414.7876
2015-02-11 14:00:00,55.93,56.03,55.9,56.02,181856.31882538012,40.4784,40.5508,40.4567,40.5436,181856.3188
2015-02-11 14:10:00,56.02,56.02,55.87,55.89,154063.97482957525,40.5436,40.5436,40.435,40.4495,154063.9748
2015-02-11 14:20:00,55.88,55.94,55.86,55.89,166334.5568956476,40.4423,40.4857,40.4278,40.4495,166334.5569
2015-02-11 14:30:00,55.89,56.03,55.88,56.03,136130.0471945464,40.4495,40.5508,40.4423,40.5508,136130.0472
2015-02-11 14:40:00,56.03,56.06,55.95,56.0,132459.36025170426,40.5508,40.5725,40.4929,40.5291,132459.3603
2015-02-11 14:50:00,56.0,56.01,55.96,55.97,134347.14210802308,40.5291,40.5363,40.5002,40.5074,134347.1421
2015-02-11 15:00:00,55.97,56.04,55.95,56.0,132773.99056109073,40.5074,40.5581,40.4929,40.5291,132773.9906
2015-02-11 15:10:00,55.99,56.01,55.9,55.96,191924.48872574724,40.5219,40.5363,40.4567,40.5002,191924.4887
2015-02-11 15:20:00,55.96,56.16,55.96,56.12,362558.99318301,40.5002,40.6449,40.5002,40.616,362558.9932
2015-02-11 15:30:00,56.12,56.15,56.01,56.06,283481.9087572103,40.616,40.6377,40.5363,40.5725,283481.9088
2015-02-11 15:40:00,56.06,56.08,55.96,55.98,405243.8384897745,40.5725,40.587,40.5002,40.5146,405243.8385
2015-02-11 15:50:00,55.98,56.01,55.92,56.0,492501.3109596224,40.5146,40.5363,40.4712,40.5291,492501.311
2015-02-12 09:30:00,56.26,56.36,56.17,56.22,326061.87729417934,40.7173,40.7897,40.6521,40.6883,326061.8773
2015-02-12 09:40:00,56.23,56.29,56.09,56.14,248557.944415312,40.6956,40.739,40.5942,40.6304,248557.9444
2015-02-12 09:50:00,56.14,56.16,56.07,56.09,174934.4520188778,40.6304,40.6449,40.5798,40.5942,174934.452
2015-02-12 10:00:00,56.1,56.2,56.06,56.12,229785.00262191924,40.6015,40.6739,40.5725,40.616,229785.0026
2015-02-12 10:10:00,56.13,56.14,56.03,56.06,94493.96958573676,40.6232,40.6304,40.5508,40.5725,94493.9696
2015-02-12 10:20:00,56.06,56.08,55.98,55.98,100367.0686942842,40.5725,40.587,40.5146,40.5146,100367.0687
2015-02-12 10:30:00,55.98,56.12,55.98,56.1,100996.32931305715,40.5146,40.616,40.5146,40.6015,100996.3293
2015-02-12 10:40:00,56.09,56.13,56.07,56.13,181436.81174619825,40.5942,40.6232,40.5798,40.6232,181436.8117
2015-02-12 10:50:00,56.13,56.16,56.08,56.08,66072.3649711589,40.6232,40.6449,40.587,40.587,66072.365
2015-02-12 11:00:00,56.08,56.08,55.93,56.02,157315.15469323544,40.587,40.587,40.4784,40.5436,157315.1547
2015-02-12 11:10:00,56.03,56.08,55.92,55.95,98689.04037755638,40.5508,40.587,40.4712,40.4929,98689.0404
2015-02-12 11:20:00,55.95,55.95,55.87,55.93,121761.92973256424,40.4929,40.4929,40.435,40.4784,121761.9297
2015-02-12 11:30:00,55.92,55.99,55.89,55.96,162978.50026219193,40.4712,40.5219,40.4495,40.5002,162978.5003
2015-02-12 11:40:00,55.97,55.97,55.91,55.96,116832.7215521762,40.5074,40.5074,40.464,40.5002,116832.7216
2015-02-12 11:50:00,55.97,56.06,55.94,55.99,177661.24803356058,40.5074,40.5725,40.4857,40.5219,177661.248
2015-02-12 12:00:00,56.0,56.07,55.99,56.05,140325.117986366,40.5291,40.5798,40.5219,40.5653,140325.118
2015-02-12 12:10:00,56.04,56.07,56.02,56.04,126796.01468274776,40.5581,40.5798,40.5436,40.5581,126796.0147
2015-02-12 12:20:00,56.03,56.08,56.03,56.06,122391.19035133718,40.5508,40.587,40.5508,40.5725,122391.1904
2015-02-12 12:30:00,56.06,56.14,56.05,56.13,198531.7252228632,40.5725,40.6304,40.5653,40.6232,198531.7252
2015-02-12 12:40:00,56.12,56.13,56.02,56.02,116832.7215521762,40.616,40.6232,40.5436,40.5436,116832.7216
2015-02-12 12:50:00,56.02,56.09,56.01,56.09,80859.98951232302,40.5436,40.5942,40.5363,40.5942,80859.9895
2015-02-12 13:00:00,56.09,56.11,56.05,56.09,52648.13843733613,40.5942,40.6087,40.5653,40.5942,52648.1384
2015-02-12 13:10:00,56.09,56.12,56.03,56.06,79916.09858416361,40.5942,40.616,40.5508,40.5725,79916.0986
2015-02-12 13:20:00,56.07,56.1,56.05,56.05,110854.74567383324,40.5798,40.6015,40.5653,40.5653,110854.7457
2015-02-12 13:30:00,56.05,56.13,56.05,56.1,117881.4892501311,40.5653,40.6232,40.5653,40.6015,117881.4893
2015-02-12 13:40:00,56.09,56.14,56.06,56.06,247299.4231777661,40.5942,40.6304,40.5725,40.5725,247299.4232
2015-02-12 13:50:00,56.06,56.21,56.06,56.21,75721.027792344,40.5725,40.6811,40.5725,40.6811,75721.0278
2015-02-12 14:00:00,56.2,56.2,56.07,56.09,67855.27005768222,40.6739,40.6739,40.5798,40.5942,67855.2701
2015-02-12 14:10:00,56.08,56.12,56.06,56.12,77713.68641845831,40.587,40.616,40.5725,40.616,77713.6864
2015-02-12 14:20:00,56.12,56.15,56.07,56.07,92396.43418982696,40.616,40.6377,40.5798,40.5798,92396.4342
2015-02-12 14:30:00,56.07,56.14,56.07,56.12,73833.24593602517,40.5798,40.6304,40.5798,40.616,73833.2459
2015-02-12 14:40:00,56.13,56.14,56.07,56.12,266806.50235972734,40.6232,40.6304,40.5798,40.616,266806.5024
2015-02-12 14:50:00,56.12,56.12,56.08,56.1,75616.15102254851,40.616,40.616,40.587,40.6015,75616.151
2015-02-12 15:00:00,56.1,56.22,56.08,56.21,187939.17147351865,40.6015,40.6883,40.587,40.6811,187939.1715
2015-02-12 15:10:00,56.22,56.26,56.19,56.21,199370.73938122703,40.6883,40.7173,40.6666,40.6811,199370.7394
2015-02-12 15:20:00,56.21,56.21,56.12,56.14,205873.09910854747,40.6811,40.6811,40.616,40.6304,205873.0991
2015-02-12 15:30:00,56.13,56.18,56.1,56.11,190665.96748820136,40.6232,40.6594,40.6015,40.6087,190665.9675
2015-02-12 15:40:00,56.11,56.17,56.1,56.17,295752.4908232826,40.6087,40.6521,40.6015,40.6521,295752.4908
2015-02-12 15:50:00,56.17,56.19,56.1,56.11,736969.0613529104,40.6521,40.6666,40.6015,40.6087,736969.0614
2015-02-13 09:30:00,56.16,56.2,55.96,56.1,338647.0896696382,40.6449,40.6739,40.5002,40.6015,338647.0897
2015-02-13 09:40:00,56.09,56.19,56.08,56.17,341269.00891452545,40.5942,40.6666,40.587,40.6521,341269.0089
2015-02-13 09:50:00,56.16,56.16,56.01,56.02,73833.24593602517,40.6449,40.6449,40.5363,40.5436,73833.2459
2015-02-13 10:00:00,56.01,56.07,55.95,56.0,208180.38804404825,40.5363,40.5798,40.4929,40.5291,208180.388
2015-02-13 10:10:00,55.99,56.08,55.98,56.01,145464.07970634504,40.5219,40.587,40.5146,40.5363,145464.0797
2015-02-13 10:20:00,56.02,56.07,56.0,56.04,160146.8274777137,40.5436,40.5798,40.5291,40.5581,160146.8275
2015-02-13 10:30:00,56.04,56.06,55.89,56.05,151232.30204509702,40.5581,40.5725,40.4495,40.5653,151232.302
2015-02-13 10:40:00,56.05,56.06,55.95,55.98,104667.01625589932,40.5653,40.5725,40.4929,40.5146,104667.0163
2015-02-13 10:50:00,55.99,56.03,55.95,55.96,110749.86890403776,40.5219,40.5508,40.4929,40.5002,110749.8689
2015-02-13 11:00:00,55.95,56.03,55.88,56.02,320503.4084950184,40.4929,40.5508,40.4423,40.5436,320503.4085
2015-02-13 11:10:00,56.02,56.06,56.0,56.01,121971.68327215522,40.5436,40.5725,40.5291,40.5363,121971.6833
2015-02-13 11:20:00,56.02,56.07,56.0,56.06,97640.27267960148,40.5436,40.5798,40.5291,40.5725,97640.2727
2015-02-13 11:30:00,56.05,56.11,56.05,56.1,104667.01625589932,40.5653,40.6087,40.5653,40.6015,104667.0163
2015-02-13 11:40:00,56.1,56.15,56.09,56.13,99318.30099632932,40.6015,40.6377,40.5942,40.6232,99318.301
2015-02-13 11:50:00,56.13,56.18,56.06,56.07,132669.11379129524,40.6232,40.6594,40.5725,40.5798,132669.1138
2015-02-13 12:00:00,56.07,56.1,56.02,56.05,193602.51704247508,40.5798,40.6015,40.5436,40.5653,193602.517
2015-02-13 12:10:00,56.04,56.08,56.01,56.02,85474.5673833246,40.5581,40.587,40.5363,40.5436,85474.5674
2015-02-13 12:20:00,56.03,56.03,55.92,55.98,132983.7441006817,40.5508,40.5508,40.4712,40.5146,132983.7441
2015-02-13 12:30:00,55.98,56.08,55.94,56.05,164656.52857891977,40.5146,40.587,40.4857,40.5653,164656.5286
2015-02-13 12:40:00,56.05,56.08,56.03,56.07,87047.71893025695,40.5653,40.587,40.5508,40.5798,87047.7189
2015-02-13 12:50:00,56.07,56.08,55.97,55.97,97850.02621919246,40.5798,40.587,40.5074,40.5074,97850.0262
2015-02-13 13:00:00,55.96,56.07,55.96,56.07,77818.5631882538,40.5002,40.5798,40.5002,40.5798,77818.5632
2015-02-13 13:10:00,56.07,56.08,56.04,56.05,73203.98531725223,40.5798,40.587,40.5581,40.5653,73203.9853
2015-02-13 13:20:00,56.04,56.06,55.94,56.05,81279.49659150498,40.5581,40.5725,40.4857,40.5653,81279.4966
2015-02-13 13:30:00,56.04,56.06,55.96,56.05,91872.0503408495,40.5581,40.5725,40.5002,40.5653,91872.0503
2015-02-13 13:40:00,56.04,56.05,55.97,56.03,81384.37336130047,40.5581,40.5653,40.5074,40.5508,81384.3734
2015-02-13 13:50:00,56.03,56.04,55.99,56.03,80545.35920293655,40.5508,40.5581,40.5219,40.5508,80545.3592
2015-02-13 14:00:00,56.03,56.06,56.0,56.03,108232.826428946,40.5508,40.5725,40.5291,40.5508,108232.8264
2015-02-13 14:10:00,56.03,56.07,56.02,56.06,104457.26271630834,40.5508,40.5798,40.5436,40.5725,104457.2627
2015-02-13 14:20:00,56.06,56.08,56.02,56.03,173780.80755112742,40.5725,40.587,40.5436,40.5508,173780.8076
2015-02-13 14:30:00,56.04,56.05,56.01,56.03,115679.0770844258,40.5581,40.5653,40.5363,40.5508,115679.0771
2015-02-13 14:40:00,56.02,56.08,56.01,56.07,245936.02517042475,40.5436,40.587,40.5363,40.5798,245936.0252
2015-02-13 14:50:00,56.08,56.15,56.06,56.1,275511.274252753,40.587,40.6377,40.5725,40.6015,275511.2743
2015-02-13 15:00:00,56.1,56.16,56.07,56.11,117881.4892501311,40.6015,40.6449,40.5798,40.6087,117881.4893
2015-02-13 15:10:00,56.1,56.16,56.09,56.14,198741.4787624541,40.6015,40.6449,40.5942,40.6304,198741.4788
2015-02-13 15:20:00,56.14,56.14,56.09,56.1,188987.93917147352,40.6304,40.6304,40.5942,40.6015,188987.9392
2015-02-13 15:30:00,56.1,56.12,56.07,56.09,173675.93078133193,40.6015,40.616,40.5798,40.5942,173675.9308
2015-02-13 15:40:00,56.09,56.11,56.04,56.07,229470.3723125328,40.5942,40.6087,40.5581,40.5798,229470.3723
2015-02-13 15:50:00,56.07,56.09,56.06,56.06,718091.242789722,40.5798,40.5942,40.5725,40.5725,718091.2428
2015-02-17 09:30:00,56.01,56.23,55.97,56.05,676140.534871526,40.5363,40.6956,40.5074,40.5653,676140.5349
2015-02-17 09:40:00,56.04,56.23,56.04,56.11,472364.9711588883,40.5581,40.6956,40.5581,40.6087,472364.9712
2015-02-17 09:50:00,56.11,56.22,56.11,56.12,338647.0896696382,40.6087,40.6883,40.6087,40.616,338647.0897
2015-02-17 10:00:00,56.12,56.17,56.09,56.11,229785.00262191924,40.616,40.6521,40.5942,40.6087,229785.0026
2015-02-17 10:10:00,56.12,56.15,56.06,56.09,142317.77661248035,40.616,40.6377,40.5725,40.5942,142317.7766
2015-02-17 10:20:00,56.08,56.14,56.05,56.07,333822.7582590456,40.587,40.6304,40.5653,40.5798,333822.7583
2015-02-17 10:30:00,56.07,56.11,56.04,56.1,235028.84111169376,40.5798,40.6087,40.5581,40.6015,235028.8411
2015-02-17 10:40:00,56.1,56.14,56.07,56.11,186890.40377556373,40.6015,40.6304,40.5798,40.6087,186890.4038
2015-02-17 10:50:00,56.1,56.12,56.07,56.08,285159.93707393814,40.6015,40.616,40.5798,40.587,285159.9371
2015-02-17 11:00:00,56.08,56.1,56.07,56.08,229680.1258521237,40.587,40.6015,40.5798,40.587,229680.1259
2015-02-17 11:10:00,56.09,56.1,56.0,56.01,183534.347142108,40.5942,40.6015,40.5291,40.5363,183534.3471
2015-02-17 11:20:00,56.02,56.08,56.01,56.05,192658.62611431567,40.5436,40.587,40.5363,40.5653,192658.6261
2015-02-17 11:30:00,56.05,56.12,56.01,56.1,292606.1877294179,40.5653,40.616,40.5363,40.6015,292606.1877
2015-02-17 11:40:00,56.09,56.1,56.04,56.07,386995.2805453592,40.5942,40.6015,40.5581,40.5798,386995.2805
2015-02-17 11:50:00,56.08,56.12,56.05,56.1,239433.6654431044,40.587,40.616,40.5653,40.6015,239433.6654
2015-02-17 12:00:00,56.1,56.12,56.08,56.09,254116.413214473,40.6015,40.616,40.587,40.5942,254116.4132
2015-02-17 12:10:00,56.09,56.11,56.07,56.09,110644.99213424226,40.5942,40.6087,40.5798,40.5942,110644.9921
2015-02-17 12:20:00,56.09,56.11,56.05,56.1,133508.12794965916,40.5942,40.6087,40.5653,40.6015,133508.1279
2015-02-17 12:30:00,56.09,56.11,56.07,56.08,121971.68327215522,40.5942,40.6087,40.5798,40.587,121971.6833
2015-02-17 12:40:00,56.09,56.1,56.08,56.1,219402.2024121657,40.5942,40.6015,40.587,40.6015,219402.2024
2015-02-17 12:50:00,56.1,56.1,56.07,56.09,157734.6617724174,40.6015,40.6015,40.5798,40.5942,157734.6618
2015-02-17 13:00:00,56.08,56.12,56.07,56.12,115783.9538542213,40.587,40.616,40.5798,40.616,115783.9539
2015-02-17 13:10:00,56.12,56.14,56.09,56.1,322705.82066072366,40.616,40.6304,40.5942,40.6015,322705.8207
2015-02-17 13:20:00,56.1,56.12,56.08,56.11,243104.3523859465,40.6015,40.616,40.587,40.6087,243104.3524
2015-02-17 13:30:00,56.1,56.11,56.04,56.06,138751.96643943366,40.6015,40.6087,40.5581,40.5725,138751.9664
2015-02-17 13:40:00,56.06,56.08,56.05,56.08,117042.47509176718,40.5725,40.587,40.5653,40.587,117042.4751
2015-02-17 13:50:00,56.08,56.14,56.08,56.1,121342.42265338228,40.587,40.6304,40.587,40.6015,121342.4227
2015-02-17 14:00:00,56.11,56.12,56.06,56.07,283481.9087572103,40.6087,40.616,40.5725,40.5798,283481.9088
2015-02-17 14:10:00,56.07,56.08,56.04,56.06,119349.76402726796,40.5798,40.587,40.5581,40.5725,119349.764
2015-02-17 14:20:00,56.05,56.08,56.04,56.06,147351.86156266386,40.5653,40.587,40.5581,40.5725,147351.8616
2015-02-17 14:30:00,56.07,56.08,56.04,56.05,142212.89984268486,40.5798,40.587,40.5581,40.5653,142212.8998
2015-02-17 14:40:00,56.06,56.08,56.05,56.07,113371.788148925,40.5725,40.587,40.5653,40.5798,113371.7881
2015-02-17 14:50:00,56.07,56.1,56.05,56.08,266177.2417409544,40.5798,40.6015,40.5653,40.587,266177.2417
2015-02-17 15:00:00,56.08,56.08,56.04,56.08,218038.8044048244,40.587,40.587,40.5581,40.587,218038.8044
2015-02-17 15:10:00,56.07,56.08,56.06,56.07,155322.49606712113,40.5798,40.587,40.5725,40.5798,155322.4961
2015-02-17 15:20:00,56.08,56.08,56.05,56.07,128893.55007865756,40.587,40.587,40.5653,40.5798,128893.5501
2015-02-17 15:30:00,56.07,56.08,56.05,56.08,205243.83848977453,40.5798,40.587,40.5653,40.587,205243.8385
2015-02-17 15:40:00,56.07,56.08,56.03,56.08,376507.6035658102,40.5798,40.587,40.5508,40.587,376507.6036
2015-02-17 15:50:00,56.07,56.08,56.06,56.06,548085.9989512323,40.5798,40.587,40.5725,40.5725,548085.999
2015-02-18 09:30:00,55.94,56.27,55.88,56.08,375773.46617724176,40.4857,40.7245,40.4423,40.587,375773.4662
2015-02-18 09:40:00,56.07,56.11,55.9,55.91,188463.55532249607,40.5798,40.6087,40.4567,40.464,188463.5553
2015-02-18 09:50:00,55.91,55.92,55.74,55.79,291557.420031463,40.464,40.4712,40.3409,40.3771,291557.42
2015-02-18 10:00:00,55.79,55.81,55.63,55.64,228106.9743051914,40.3771,40.3916,40.2613,40.2686,228106.9743
2015-02-18 10:10:00,55.62,55.67,55.55,55.63,186366.01992658628,40.2541,40.2903,40.2034,40.2613,186366.0199
2015-02-18 10:20:00,55.63,55.69,55.62,55.67,139800.73413738856,40.2613,40.3048,40.2541,40.2903,139800.7341
2015-02-18 10:30:00,55.67,55.77,55.67,55.77,149554.27372836918,40.2903,40.3627,40.2903,40.3627,149554.2737
2015-02-18 10:40:00,55.77,55.79,55.67,55.68,191609.8584163608,40.3627,40.3771,40.2903,40.2975,191609.8584
2015-02-18 10:50:00,55.68,55.72,55.67,55.68,116937.59832197169,40.2975,40.3265,40.2903,40.2975,116937.5983
2015-02-18 11:00:00,55.68,55.76,55.67,55.72,113371.788148925,40.2975,40.3554,40.2903,40.3265,113371.7881
2015-02-18 11:10:00,55.73,55.76,55.63,55.64,136549.55427372837,40.3337,40.3554,40.2613,40.2686,136549.5543
2015-02-18 11:20:00,55.64,55.65,55.57,55.59,206607.2364971159,40.2686,40.2758,40.2179,40.2324,206607.2365
2015-02-18 11:30:00,55.59,55.63,55.52,55.55,237126.3765076036,40.2324,40.2613,40.1817,40.2034,237126.3765
2015-02-18 11:40:00,55.56,55.67,55.55,55.66,295018.3534347142,40.2107,40.2903,40.2034,40.283,295018.3534
2015-02-18 11:50:00,55.67,55.69,55.62,55.65,222548.50550603043,40.2903,40.3048,40.2541,40.2758,222548.5055
2015-02-18 12:00:00,55.64,55.77,55.64,55.77,137808.07551127425,40.2686,40.3627,40.2686,40.3627,137808.0755
2015-02-18 12:10:00,55.76,55.83,55.75,55.83,182170.94913476665,40.3554,40.4061,40.3482,40.4061,182170.9491
2015-02-18 12:20:00,55.82,55.84,55.78,55.82,290089.14525432617,40.3988,40.4133,40.3699,40.3988,290089.1453
2015-02-18 12:30:00,55.82,55.83,55.72,55.75,629260.6187729418,40.3988,40.4061,40.3265,40.3482,629260.6188
2015-02-18 12:40:00,55.74,55.76,55.63,55.63,172836.916622968,40.3409,40.3554,40.2613,40.2613,172836.9166
2015-02-18 12:50:00,55.64,55.68,55.57,55.58,213738.85684320924,40.2686,40.2975,40.2179,40.2251,213738.8568
2015-02-18 13:00:00,55.58,55.66,55.56,55.6,134976.40272679602,40.2251,40.283,40.2107,40.2396,134976.4027
2015-02-18 13:10:00,55.6,55.69,55.6,55.65,137912.95228106974,40.2396,40.3048,40.2396,40.2758,137912.9523
2015-02-18 13:20:00,55.65,55.66,55.56,55.66,135920.29365495543,40.2758,40.283,40.2107,40.283,135920.2937
2015-02-18 13:30:00,55.65,55.67,55.61,55.66,105715.78395385422,40.2758,40.2903,40.2469,40.283,105715.784
2015-02-18 13:40:00,55.65,55.76,55.65,55.73,260618.7729417934,40.2758,40.3554,40.2758,40.3337,260618.7729
2015-02-18 13:50:00,55.73,55.82,55.73,55.75,455060.3041426324,40.3337,40.3988,40.3337,40.3482,455060.3041
2015-02-18 14:00:00,55.75,56.08,55.75,56.04,328264.28945988463,40.3482,40.587,40.3482,40.5581,328264.2895
2015-02-18 14:10:00,56.04,56.07,55.98,55.98,308442.579968537,40.5581,40.5798,40.5146,40.5146,308442.58
2015-02-18 14:20:00,55.98,56.03,55.95,55.96,312427.8972207656,40.5146,40.5508,40.4929,40.5002,312427.8972
2015-02-18 14:30:00,55.96,56.01,55.92,56.01,267645.51651809126,40.5002,40.5363,40.4712,40.5363,267645.5165
2015-02-18 14:40:00,56.02,56.03,56.0,56.01,147771.36864184582,40.5436,40.5508,40.5291,40.5363,147771.3686
2015-02-18 14:50:00,56.01,56.03,55.96,56.0,160880.96486628213,40.5363,40.5508,40.5002,40.5291,160880.9649
2015-02-18 15:00:00,56.01,56.03,55.99,56.01,255899.31830099632,40.5363,40.5508,40.5219,40.5363,255899.3183
2015-02-18 15:10:00,56.0,56.07,55.98,56.07,206397.4829575249,40.5291,40.5798,40.5146,40.5798,206397.483
2015-02-18 15:20:00,56.07,56.08,56.04,56.07,155532.2496067121,40.5798,40.587,40.5581,40.5798,155532.2496
2015-02-18 15:30:00,56.07,56.08,56.01,56.02,229470.3723125328,40.5798,40.587,40.5363,40.5436,229470.3723
2015-02-18 15:40:00,56.02,56.07,56.0,56.05,210697.43051914,40.5436,40.5798,40.5291,40.5653,210697.4305
2015-02-18 15:50:00,56.05,56.12,56.04,56.07,669008.9145254326,40.5653,40.616,40.5581,40.5798,669008.9145
2015-02-19 09:30:00,56.11,56.25,55.89,55.9,359412.69008914527,40.6087,40.71,40.4495,40.4567,359412.6901
2015-02-19 09:40:00,55.88,55.89,55.7,55.77,226009.4389092816,40.4423,40.4495,40.312,40.3627,226009.4389
2015-02-19 09:50:00,55.77,55.91,55.74,55.83,342422.65338227584,40.3627,40.464,40.3409,40.4061,342422.6534
2015-02-19 10:00:00,55.83,55.91,55.79,55.86,208809.6486628212,40.4061,40.464,40.3771,40.4278,208809.6487
2015-02-19 10:10:00,55.86,55.88,55.8,55.81,171683.27215521762,40.4278,40.4423,40.3844,40.3916,171683.2722
2015-02-19 10:20:00,55.81,55.88,55.75,55.88,174095.4378605139,40.3916,40.4423,40.3482,40.4423,174095.4379
2015-02-19 10:30:00,55.88,55.88,55.82,55.85,296171.9979024646,40.4423,40.4423,40.3988,40.4205,296171.9979
2015-02-19 10:40:00,55.85,55.85,55.75,55.76,170424.75091767174,40.4205,40.4205,40.3482,40.3554,170424.7509
2015-02-19 10:50:00,55.75,55.77,55.73,55.75,82852.64813843733,40.3482,40.3627,40.3337,40.3482,82852.6481
2015-02-19 11:00:00,55.75,55.78,55.6,55.68,213633.98007341367,40.3482,40.3699,40.2396,40.2975,213633.9801
2015-02-19 11:10:00,55.68,55.74,55.66,55.67,140220.24121657052,40.2975,40.3409,40.283,40.2903,140220.2412
2015-02-19 11:20:00,55.67,55.68,55.57,55.57,166963.81751442057,40.2903,40.2975,40.2179,40.2179,166963.8175
2015-02-19 11:30:00,55.58,55.64,55.55,55.63,138227.5825904562,40.2251,40.2686,40.2034,40.2613,138227.5826
2015-02-19 11:40:00,55.64,55.67,55.57,55.58,121552.17619297326,40.2686,40.2903,40.2179,40.2251,121552.1762
2015-02-19 11:50:00,55.58,55.63,55.51,55.52,152385.9465128474,40.2251,40.2613,40.1745,40.1817,152385.9465
2015-02-19 12:00:00,55.51,55.56,55.48,55.54,120398.53172522289,40.1745,40.2107,40.1528,40.1962,120398.5317
2015-02-19 12:10:00,55.53,55.54,55.4,55.4,116622.96801258522,40.189,40.1962,40.0949,40.0949,116622.968
2015-02-19 12:20:00,55.4,55.42,55.34,55.37,229155.7420031463,40.0949,40.1093,40.0514,40.0732,229155.742
2015-02-19 12:30:00,55.38,55.4,55.18,55.19,301835.3434714211,40.0804,40.0949,39.9356,39.9429,301835.3435
2015-02-19 12:40:00,55.19,55.31,55.19,55.24,188044.0482433141,39.9429,40.0297,39.9429,39.9791,188044.0482
2015-02-19 12:50:00,55.25,55.3,55.21,55.29,117357.10540115365,39.9863,40.0225,39.9574,40.0153,117357.1054
2015-02-19 13:00:00,55.28,55.33,55.26,55.32,158888.30624016782,40.008,40.0442,39.9935,40.037,158888.3062
2015-02-19 13:10:00,55.32,55.35,55.16,55.18,250970.1101206083,40.037,40.0587,39.9212,39.9356,250970.1101
2015-02-19 13:20:00,55.18,55.26,55.18,55.24,160566.33455689566,39.9356,39.9935,39.9356,39.9791,160566.3346
2015-02-19 13:30:00,55.24,55.25,55.16,55.17,227477.7136864185,39.9791,39.9863,39.9212,39.9284,227477.7137
2015-02-19 13:40:00,55.18,55.24,55.12,55.24,208704.7718930257,39.9356,39.9791,39.8922,39.9791,208704.7719
2015-02-19 13:50:00,55.24,55.3,55.22,55.3,83481.90875721027,39.9791,40.0225,39.9646,40.0225,83481.9088
2015-02-19 14:00:00,55.3,55.36,55.28,55.34,215626.6386995281,40.0225,40.0659,40.008,40.0514,215626.6387
2015-02-19 14:10:00,55.34,55.37,55.33,55.36,234294.70372312533,40.0514,40.0732,40.0442,40.0659,234294.7037
2015-02-19 14:20:00,55.37,55.43,55.35,55.42,167488.201363398,40.0732,40.1166,40.0587,40.1093,167488.2014
2015-02-19 14:30:00,55.41,55.49,55.4,55.49,190456.2139486104,40.1021,40.16,40.0949,40.16,190456.2139
2015-02-19 14:40:00,55.49,55.49,55.42,55.48,125537.4934452019,40.16,40.16,40.1093,40.1528,125537.4934
2015-02-19 14:50:00,55.48,55.59,55.48,55.59,208180.38804404825,40.1528,40.2324,40.1528,40.2324,208180.388
2015-02-19 15:00:00,55.59,55.72,55.58,55.69,239014.1583639224,40.2324,40.3265,40.2251,40.3048,239014.1584
2015-02-19 15:10:00,55.69,55.71,55.56,55.56,179758.78342947038,40.3048,40.3192,40.2107,40.2107,179758.7834
2015-02-19 15:20:00,55.57,55.67,55.57,55.65,189302.56948086,40.2179,40.2903,40.2179,40.2758,189302.5695
2015-02-19 15:30:00,55.66,55.67,55.61,55.66,233665.4431043524,40.283,40.2903,40.2469,40.283,233665.4431
2015-02-19 15:40:00,55.67,55.67,55.6,55.6,304981.6465652858,40.2903,40.2903,40.2396,40.2396,304981.6466
2015-02-19 15:50:00,55.61,55.67,55.56,55.59,937178.8148925012,40.2469,40.2903,40.2107,40.2324,937178.8149
2015-02-20 09:30:00,55.45,55.46,55.21,55.26,1212585.2123754588,40.1311,40.1383,39.9574,39.9935,1212585.2124
2015-02-20 09:40:00,55.26,55.39,55.14,55.34,342108.02307288937,39.9935,40.0876,39.9067,40.0514,342108.0231
2015-02-20 09:50:00,55.33,55.4,55.27,55.27,240482.43314105927,40.0442,40.0949,40.0008,40.0008,240482.4331
2015-02-20 10:00:00,55.27,55.43,55.27,55.41,252648.1384373361,40.0008,40.1166,40.0008,40.1021,252648.1384
2015-02-20 10:10:00,55.4,55.43,55.31,55.32,285159.93707393814,40.0949,40.1166,40.0297,40.037,285159.9371
2015-02-20 10:20:00,55.32,55.35,55.23,55.23,168432.09229155743,40.037,40.0587,39.9718,39.9718,168432.0923
2015-02-20 10:30:00,55.23,55.23,55.13,55.21,249082.32826428945,39.9718,39.9718,39.8995,39.9574,249082.3283
2015-02-20 10:40:00,55.22,55.24,55.17,55.22,346932.3544834819,39.9646,39.9791,39.9284,39.9646,346932.3545
2015-02-20 10:50:00,55.21,55.22,55.15,55.2,199160.98584163608,39.9574,39.9646,39.9139,39.9501,199160.9858
2015-02-20 11:00:00,55.19,55.22,55.15,55.15,216255.899318301,39.9429,39.9646,39.9139,39.9139,216255.8993
2015-02-20 11:10:00,55.16,55.16,55.07,55.13,237650.760356581,39.9212,39.9212,39.856,39.8995,237650.7604
2015-02-20 11:20:00,55.12,55.14,55.06,55.07,493864.7089669638,39.8922,39.9067,39.8488,39.856,493864.709
2015-02-20 11:30:00,55.07,55.16,55.05,55.12,249711.5888830624,39.856,39.9212,39.8416,39.8922,249711.5889
2015-02-20 11:40:00,55.13,55.16,55.1,55.13,125852.12375458836,39.8995,39.9212,39.8777,39.8995,125852.1238
2015-02-20 11:50:00,55.14,55.23,55.13,55.21,104667.01625589932,39.9067,39.9718,39.8995,39.9574,104667.0163
2015-02-20 12:00:00,55.22,55.23,55.17,55.2,148190.87572102778,39.9646,39.9718,39.9284,39.9501,148190.8757
2015-02-20 12:10:00,55.19,55.22,55.19,55.22,229680.1258521237,39.9429,39.9646,39.9429,39.9646,229680.1259
2015-02-20 12:20:00,55.22,55.23,55.15,55.17,184268.48453067645,39.9646,39.9718,39.9139,39.9284,184268.4845
2015-02-20 12:30:00,55.18,55.32,55.17,55.25,497430.51914001047,39.9356,40.037,39.9284,39.9863,497430.5191
2015-02-20 12:40:00,55.24,55.32,55.2,55.32,268169.9003670687,39.9791,40.037,39.9501,40.037,268169.9004
2015-02-20 12:50:00,55.32,55.33,55.26,55.28,155951.75668589407,40.037,40.0442,39.9935,40.008,155951.7567
2015-02-20 13:00:00,55.28,55.4,55.27,55.39,194022.02412165704,40.008,40.0949,40.0008,40.0876,194022.0241
2015-02-20 13:10:00,55.4,55.42,55.26,55.28,317881.4892501311,40.0949,40.1093,39.9935,40.008,317881.4893
2015-02-20 13:20:00,55.28,55.39,55.27,55.38,126376.5076035658,40.008,40.0876,40.0008,40.0804,126376.5076
2015-02-20 13:30:00,55.38,55.42,55.37,55.42,271001.57315154694,40.0804,40.1093,40.0732,40.1093,271001.5732
2015-02-20 13:40:00,55.42,55.54,55.41,55.53,148085.9989512323,40.1093,40.1962,40.1021,40.189,148085.999
2015-02-20 13:50:00,55.52,55.59,55.49,55.57,143366.54431043525,40.1817,40.2324,40.16,40.2179,143366.5443
2015-02-20 14:00:00,55.57,55.71,55.56,55.68,147037.2312532774,40.2179,40.3192,40.2107,40.2975,147037.2313
2015-02-20 14:10:00,55.67,55.69,55.64,55.67,228841.11169375983,40.2903,40.3048,40.2686,40.2903,228841.1117
2015-02-20 14:20:00,55.67,55.71,55.64,55.68,126061.87729417934,40.2903,40.3192,40.2686,40.2975,126061.8773
2015-02-20 14:30:00,55.68,55.71,55.65,55.67,165705.29627687467,40.2975,40.3192,40.2758,40.2903,165705.2963
2015-02-20 14:40:00,55.65,55.68,55.58,55.62,178500.2621919245,40.2758,40.2975,40.2251,40.2541,178500.2622
2015-02-20 14:50:00,55.61,55.64,55.52,55.58,208180.38804404825,40.2469,40.2686,40.1817,40.2251,208180.388
2015-02-20 15:00:00,55.58,55.68,55.57,55.67,205453.5920293655,40.2251,40.2975,40.2179,40.2903,205453.592
2015-02-20 15:10:00,55.67,55.72,55.62,55.65,200314.63030938647,40.2903,40.3265,40.2541,40.2758,200314.6303
2015-02-20 15:20:00,55.66,55.7,55.65,55.69,312113.2669113791,40.283,40.312,40.2758,40.3048,312113.2669
2015-02-20 15:30:00,55.69,55.71,55.66,55.71,233350.81279496592,40.3048,40.3192,40.283,40.3192,233350.8128
2015-02-20 15:40:00,55.71,55.76,55.68,55.68,232302.04509701105,40.3192,40.3554,40.2975,40.2975,232302.0451
2015-02-20 15:50:00,55.69,55.72,55.63,55.64,880230.7288935501,40.3048,40.3265,40.2613,40.2686,880230.7289
2015-02-23 09:30:00,55.67,55.78,55.54,55.72,386680.6502359727,40.2903,40.3699,40.1962,40.3265,386680.6502
2015-02-23 09:40:00,55.73,55.82,55.65,55.72,254326.166754064,40.3337,40.3988,40.2758,40.3265,254326.1668
2015-02-23 09:50:00,55.71,55.94,55.7,55.79,273938.12270582066,40.3192,40.4857,40.312,40.3771,273938.1227
2015-02-23 10:00:00,55.79,55.89,55.77,55.78,279706.3450445726,40.3771,40.4495,40.3627,40.3699,279706.345
2015-02-23 10:10:00,55.78,55.78,55.65,55.75,221499.7378080755,40.3699,40.3699,40.2758,40.3482,221499.7378
2015-02-23 10:20:00,55.74,55.78,55.73,55.75,150393.2878867331,40.3409,40.3699,40.3337,40.3482,150393.2879
2015-02-23 10:30:00,55.76,55.76,55.67,55.72,160041.9507079182,40.3554,40.3554,40.2903,40.3265,160041.9507
2015-02-23 10:40:00,55.73,55.78,55.69,55.78,160461.45778710017,40.3337,40.3699,40.3048,40.3699,160461.4578
2015-02-23 10:50:00,55.78,55.78,55.72,55.74,257891.97692711063,40.3699,40.3699,40.3265,40.3409,257891.9769
2015-02-23 11:00:00,55.74,55.76,55.7,55.74,252123.7545883587,40.3409,40.3554,40.312,40.3409,252123.7546
2015-02-23 11:10:00,55.73,55.8,55.72,55.79,255060.3041426324,40.3337,40.3844,40.3265,40.3771,255060.3041
2015-02-23 11:20:00,55.79,55.84,55.76,55.79,218038.8044048244,40.3771,40.4133,40.3554,40.3771,218038.8044
2015-02-23 11:30:00,55.8,55.8,55.75,55.78,158888.30624016782,40.3844,40.3844,40.3482,40.3699,158888.3062
2015-02-23 11:40:00,55.78,55.82,55.76,55.78,261562.6638699528,40.3699,40.3988,40.3554,40.3699,261562.6639
2015-02-23 11:50:00,55.79,55.79,55.73,55.75,216675.40639748296,40.3771,40.3771,40.3337,40.3482,216675.4064
2015-02-23 12:00:00,55.76,55.82,55.75,55.78,188778.1856318825,40.3554,40.3988,40.3482,40.3699,188778.1856
2015-02-23 12:10:00,55.78,55.86,55.77,55.8,188673.30886208703,40.3699,40.4278,40.3627,40.3844,188673.3089
2015-02-23 12:20:00,55.79,55.79,55.74,55.75,117357.10540115365,40.3771,40.3771,40.3409,40.3482,117357.1054
2015-02-23 12:30:00,55.75,55.8,55.7,55.74,129313.05715783956,40.3482,40.3844,40.312,40.3409,129313.0572
2015-02-23 12:40:00,55.74,55.76,55.67,55.68,115574.20031463032,40.3409,40.3554,40.2903,40.2975,115574.2003
2015-02-23 12:50:00,55.68,55.7,55.67,55.7,105191.40010487675,40.2975,40.312,40.2903,40.312,105191.4001
2015-02-23 13:00:00,55.7,55.71,55.67,55.68,72889.35500786576,40.312,40.3192,40.2903,40.2975,72889.355
2015-02-23 13:10:00,55.67,55.74,55.67,55.73,66072.3649711589,40.2903,40.3409,40.2903,40.3337,66072.365
2015-02-23 13:20:00,55.74,55.77,55.68,55.72,82642.89459884635,40.3409,40.3627,40.2975,40.3265,82642.8946
2015-02-23 13:30:00,55.72,55.78,55.72,55.78,115469.3235448348,40.3265,40.3699,40.3265,40.3699,115469.3235
2015-02-23 13:40:00,55.77,55.8,55.74,55.79,178605.13896172,40.3627,40.3844,40.3409,40.3771,178605.139
2015-02-23 13:50:00,55.8,55.8,55.72,55.72,133717.88148925014,40.3844,40.3844,40.3265,40.3265,133717.8815
2015-02-23 14:00:00,55.72,55.76,55.71,55.72,103723.12532773992,40.3265,40.3554,40.3192,40.3265,103723.1253
2015-02-23 14:10:00,55.72,55.75,55.71,55.74,111169.37598321972,40.3265,40.3482,40.3192,40.3409,111169.376
2015-02-23 14:20:00,55.74,55.74,55.64,55.66,154273.72836916623,40.3409,40.3409,40.2686,40.283,154273.7284
2015-02-23 14:30:00,55.66,55.67,55.57,55.57,188778.1856318825,40.283,40.2903,40.2179,40.2179,188778.1856
2015-02-23 14:40:00,55.57,55.62,55.53,55.61,201782.90508652333,40.2179,40.2541,40.189,40.2469,201782.9051
2015-02-23 14:50:00,55.61,55.61,55.55,55.56,170424.75091767174,40.2469,40.2469,40.2034,40.2107,170424.7509
2015-02-23 15:00:00,55.56,55.56,55.47,55.47,218668.06502359727,40.2107,40.2107,40.1455,40.1455,218668.065
2015-02-23 15:10:00,55.47,55.55,55.47,55.52,178814.89250131097,40.1455,40.2034,40.1455,40.1817,178814.8925
2015-02-23 15:20:00,55.52,55.54,55.49,55.52,212165.7052962769,40.1817,40.1962,40.16,40.1817,212165.7053
2015-02-23 15:30:00,55.52,55.57,55.51,55.56,239014.1583639224,40.1817,40.2179,40.1745,40.2107,239014.1584
2015-02-23 15:40:00,55.56,55.6,55.53,55.59,358468.79916098586,40.2107,40.2396,40.189,40.2324,358468.7992
2015-02-23 15:50:00,55.59,55.64,55.56,55.59,697011.0120608285,40.2324,40.2686,40.2107,40.2324,697011.0121
2015-02-24 09:30:00,55.77,55.81,55.49,55.72,359727.32039853174,40.3627,40.3916,40.16,40.3265,359727.3204
2015-02-24 09:40:00,55.72,55.79,55.68,55.78,185422.12899842684,40.3265,40.3771,40.2975,40.3699,185422.129
2015-02-24 09:50:00,55.77,55.83,55.71,55.74,220241.2165705296,40.3627,40.4061,40.3192,40.3409,220241.2166
2015-02-24 10:00:00,55.73,55.76,55.63,55.67,170424.75091767174,40.3337,40.3554,40.2613,40.2903,170424.7509
2015-02-24 10:10:00,55.67,55.68,55.63,55.68,174934.4520188778,40.2903,40.2975,40.2613,40.2975,174934.452
2015-02-24 10:20:00,55.68,55.7,55.64,55.67,155637.1263765076,40.2975,40.312,40.2686,40.2903,155637.1264
2015-02-24 10:30:00,55.67,55.71,55.64,55.7,189512.32302045092,40.2903,40.3192,40.2686,40.312,189512.323
2015-02-24 10:40:00,55.7,55.71,55.65,55.67,190561.09071840587,40.312,40.3192,40.2758,40.2903,190561.0907
2015-02-24 10:50:00,55.67,55.69,55.66,55.68,162873.62349239644,40.2903,40.3048,40.283,40.2975,162873.6235
2015-02-24 11:00:00,55.68,55.75,55.66,55.73,137178.8148925013,40.2975,40.3482,40.283,40.3337,137178.8149
2015-02-24 11:10:00,55.72,55.85,55.72,55.79,293759.8321971683,40.3265,40.4205,40.3265,40.3771,293759.8322
2015-02-24 11:20:00,55.8,55.8,55.74,55.79,255060.3041426324,40.3844,40.3844,40.3409,40.3771,255060.3041
2015-02-24 11:30:00,55.78,55.79,55.67,55.68,202621.91924488725,40.3699,40.3771,40.2903,40.2975,202621.9192
2015-02-24 11:40:00,55.68,55.7,55.64,55.67,120398.53172522289,40.2975,40.312,40.2686,40.2903,120398.5317
2015-02-24 11:50:00,55.67,55.69,55.67,55.68,61982.170949134765,40.2903,40.3048,40.2903,40.2975,61982.1709
2015-02-24 12:00:00,55.68,55.71,55.67,55.71,117986.3660199266,40.2975,40.3192,40.2903,40.3192,117986.366
2015-02-24 12:10:00,55.7,55.73,55.65,55.66,131515.46932354485,40.312,40.3337,40.2758,40.283,131515.4693
2015-02-24 12:20:00,55.65,55.67,55.59,55.59,98584.16360776089,40.2758,40.2903,40.2324,40.2324,98584.1636
2015-02-24 12:30:00,55.59,55.59,55.47,55.55,173675.93078133193,40.2324,40.2324,40.1455,40.2034,173675.9308
2015-02-24 12:40:00,55.55,55.65,55.54,55.54,85264.81384373362,40.2034,40.2758,40.1962,40.1962,85264.8138
2015-02-24 12:50:00,55.55,55.61,55.51,55.57,95542.73728369166,40.2034,40.2469,40.1745,40.2179,95542.7373
2015-02-24 13:00:00,55.57,55.58,55.51,55.52,80020.9753539591,40.2179,40.2251,40.1745,40.1817,80020.9754
2015-02-24 13:10:00,55.52,55.54,55.4,55.4,274986.8904037756,40.1817,40.1962,40.0949,40.0949,274986.8904
2015-02-24 13:20:00,55.4,55.45,55.35,55.45,350603.04142632405,40.0949,40.1311,40.0587,40.1311,350603.0414
2015-02-24 13:30:00,55.45,55.52,55.44,55.46,205768.222338752,40.1311,40.1817,40.1238,40.1383,205768.2223
2015-02-24 13:40:00,55.47,55.52,55.46,55.5,175039.3287886733,40.1455,40.1817,40.1383,40.1672,175039.3288
2015-02-24 13:50:00,55.51,55.55,55.49,55.51,136969.06135291033,40.1745,40.2034,40.16,40.1745,136969.0614
2015-02-24 14:00:00,55.51,55.53,55.46,55.48,192973.2564237021,40.1745,40.189,40.1383,40.1528,192973.2564
2015-02-24 14:10:00,55.48,55.49,55.39,55.4,135186.156266387,40.1528,40.16,40.0876,40.0949,135186.1563
2015-02-24 14:20:00,55.4,55.45,55.39,55.42,120922.91557420032,40.0949,40.1311,40.0876,40.1093,120922.9156
2015-02-24 14:30:00,55.42,55.47,55.4,55.47,132039.8531725223,40.1093,40.1455,40.0949,40.1455,132039.8532
2015-02-24 14:40:00,55.47,55.57,55.47,55.55,137912.95228106974,40.1455,40.2179,40.1455,40.2034,137912.9523
2015-02-24 14:50:00,55.55,55.62,55.54,55.61,187100.1573151547,40.2034,40.2541,40.1962,40.2469,187100.1573
2015-02-24 15:00:00,55.61,55.67,55.6,55.65,138647.08966963817,40.2469,40.2903,40.2396,40.2758,138647.0897
2015-02-24 15:10:00,55.65,55.65,55.6,55.63,82013.63398007341,40.2758,40.2758,40.2396,40.2613,82013.634
2015-02-24 15:20:00,55.63,55.64,55.61,55.63,138122.70582066072,40.2613,40.2686,40.2469,40.2613,138122.7058
2015-02-24 15:30:00,55.63,55.67,55.62,55.67,198846.3555322496,40.2613,40.2903,40.2541,40.2903,198846.3555
2015-02-24 15:40:00,55.67,55.68,55.64,55.65,239643.4189826953,40.2903,40.2975,40.2686,40.2758,239643.419
2015-02-24 15:50:00,55.64,55.67,55.61,55.66,462191.9244887258,40.2686,40.2903,40.2469,40.283,462191.9245
2015-02-25 09:30:00,55.74,55.78,55.38,55.42,298689.04037755635,40.3409,40.3699,40.0804,40.1093,298689.0404
2015-02-25 09:40:00,55.42,55.62,55.36,55.55,238175.1442055585,40.1093,40.2541,40.0659,40.2034,238175.1442
2015-02-25 09:50:00,55.56,55.64,55.44,55.47,145464.07970634504,40.2107,40.2686,40.1238,40.1455,145464.0797
2015-02-25 10:00:00,55.48,55.67,55.47,55.66,237441.00681699003,40.1528,40.2903,40.1455,40.283,237441.0068
2015-02-25 10:10:00,55.66,55.68,55.48,55.49,214053.4871525957,40.283,40.2975,40.1528,40.16,214053.4872
2015-02-25 10:20:00,55.49,55.55,55.48,55.53,240587.3099108548,40.16,40.2034,40.1528,40.189,240587.3099
2015-02-25 10:30:00,55.53,55.58,55.51,55.53,156476.14053487152,40.189,40.2251,40.1745,40.189,156476.1405
2015-02-25 10:40:00,55.54,55.62,55.53,55.6,133927.63502884112,40.1962,40.2541,40.189,40.2396,133927.635
2015-02-25 10:50:00,55.59,55.65,55.57,55.65,101520.7131620346,40.2324,40.2758,40.2179,40.2758,101520.7132
2015-02-25 11:00:00,55.64,55.67,55.64,55.66,105715.78395385422,40.2686,40.2903,40.2686,40.283,105715.784
2015-02-25 11:10:00,55.67,55.67,55.59,55.65,153120.08390141584,40.2903,40.2903,40.2324,40.2758,153120.0839
2015-02-25 11:20:00,55.65,55.78,55.64,55.77,271525.9570005244,40.2758,40.3699,40.2686,40.3627,271525.957
2015-02-25 11:30:00,55.78,55.81,55.76,55.76,157524.90823282642,40.3699,40.3916,40.3554,40.3554,157524.9082
2015-02-25 11:40:00,55.77,55.77,55.73,55.74,83691.66229680125,40.3627,40.3627,40.3337,40.3409,83691.6623
2015-02-25 11:50:00,55.75,55.81,55.72,55.8,145673.83324593602,40.3482,40.3916,40.3265,40.3844,145673.8332
2015-02-25 12:00:00,55.79,55.81,55.76,55.81,145988.4635553225,40.3771,40.3916,40.3554,40.3916,145988.4636
2015-02-25 12:10:00,55.8,55.82,55.79,55.82,106135.29103303618,40.3844,40.3988,40.3771,40.3988,106135.291
2015-02-25 12:20:00,55.82,55.86,55.81,55.86,98164.65652857893,40.3988,40.4278,40.3916,40.4278,98164.6565
2015-02-25 12:30:00,55.86,55.96,55.85,55.95,141898.2695332984,40.4278,40.5002,40.4205,40.4929,141898.2695
2015-02-25 12:40:00,55.96,56.01,55.92,56.0,266491.87205034087,40.5002,40.5363,40.4712,40.5291,266491.8721
2015-02-25 12:50:00,56.0,56.06,55.99,56.0,265967.4882013634,40.5291,40.5725,40.5219,40.5291,265967.4882
2015-02-25 13:00:00,56.0,56.08,55.99,56.04,244887.25747246985,40.5291,40.587,40.5219,40.5581,244887.2575
2015-02-25 13:10:00,56.04,56.14,56.01,56.13,240692.18668065025,40.5581,40.6304,40.5363,40.6232,240692.1867
2015-02-25 13:20:00,56.13,56.2,56.1,56.19,184058.73099108547,40.6232,40.6739,40.6015,40.6666,184058.731
2015-02-25 13:30:00,56.18,56.23,56.18,56.21,200943.8909281594,40.6594,40.6956,40.6594,40.6811,200943.8909
2015-02-25 13:40:00,56.21,56.21,56.14,56.15,117566.85894074464,40.6811,40.6811,40.6304,40.6377,117566.8589
2015-02-25 13:50:00,56.15,56.15,56.11,56.12,86208.70477189303,40.6377,40.6377,40.6087,40.616,86208.7048
2015-02-25 14:00:00,56.12,56.12,56.08,56.08,164866.28211851075,40.616,40.616,40.587,40.587,164866.2821
2015-02-25 14:10:00,56.08,56.08,55.97,55.98,202202.4121657053,40.587,40.587,40.5074,40.5146,202202.4122
2015-02-25 14:20:00,55.99,55.99,55.93,55.94,179758.78342947038,40.5219,40.5219,40.4784,40.4857,179758.7834
2015-02-25 14:30:00,55.93,55.93,55.89,55.9,148715.25957000523,40.4784,40.4784,40.4495,40.4567,148715.2596
2015-02-25 14:40:00,55.89,55.93,55.87,55.91,169375.98321971684,40.4495,40.4784,40.435,40.464,169375.9832
2015-02-25 14:50:00,55.91,55.92,55.87,55.89,284216.04614577873,40.464,40.4712,40.435,40.4495,284216.0461
2015-02-25 15:00:00,55.89,55.89,55.75,55.76,286418.458311484,40.4495,40.4495,40.3482,40.3554,286418.4583
2015-02-25 15:10:00,55.77,55.79,55.74,55.76,150288.4111169376,40.3627,40.3771,40.3409,40.3554,150288.4111
2015-02-25 15:20:00,55.77,55.78,55.71,55.72,202936.5495542737,40.3627,40.3699,40.3192,40.3265,202936.5496
2015-02-25 15:30:00,55.71,55.77,55.71,55.73,220765.60041950707,40.3192,40.3627,40.3192,40.3337,220765.6004
2015-02-25 15:40:00,55.73,55.81,55.72,55.81,273413.7388568432,40.3337,40.3916,40.3265,40.3916,273413.7389
2015-02-25 15:50:00,55.81,55.84,55.74,55.76,657472.4698479287,40.3916,40.4133,40.3409,40.3554,657472.4698
2015-02-26 09:30:00,55.93,56.4,55.93,56.22,1016885.159937074,40.4784,40.8186,40.4784,40.6883,1016885.1599
2015-02-26 09:40:00,56.22,56.3,56.08,56.23,272364.9711588883,40.6883,40.7462,40.587,40.6956,272364.9712
2015-02-26 09:50:00,56.24,56.24,55.99,56.04,273413.7388568432,40.7028,40.7028,40.5219,40.5581,273413.7389
2015-02-26 10:00:00,56.05,56.22,56.04,56.21,247089.6696381752,40.5653,40.6883,40.5581,40.6811,247089.6696
2015-02-26 10:10:00,56.22,56.23,56.09,56.1,214053.4871525957,40.6883,40.6956,40.5942,40.6015,214053.4872
2015-02-26 10:20:00,56.09,56.1,56.0,56.0,164551.65180912428,40.5942,40.6015,40.5291,40.5291,164551.6518
2015-02-26 10:30:00,56.0,56.15,55.98,56.1,190456.2139486104,40.5291,40.6377,40.5146,40.6015,190456.2139
2015-02-26 10:40:00,56.1,56.1,56.0,56.0,149344.52018877817,40.6015,40.6015,40.5291,40.5291,149344.5202
2015-02-26 10:50:00,55.99,56.07,55.95,56.01,178814.89250131097,40.5219,40.5798,40.4929,40.5363,178814.8925
2015-02-26 11:00:00,56.0,56.07,56.0,56.05,249501.83534347144,40.5291,40.5798,40.5291,40.5653,249501.8353
2015-02-26 11:10:00,56.05,56.15,56.04,56.12,145254.32616675406,40.5653,40.6377,40.5581,40.616,145254.3262
2015-02-26 11:20:00,56.11,56.13,56.07,56.08,154588.3586785527,40.6087,40.6232,40.5798,40.587,154588.3587
2015-02-26 11:30:00,56.08,56.11,56.08,56.09,121342.42265338228,40.587,40.6087,40.587,40.5942,121342.4227
2015-02-26 11:40:00,56.09,56.22,56.09,56.18,148400.62926061876,40.5942,40.6883,40.5942,40.6594,148400.6293
2015-02-26 11:50:00,56.18,56.19,56.04,56.04,433245.9360251704,40.6594,40.6666,40.5581,40.5581,433245.936
2015-02-26 12:00:00,56.04,56.05,56.02,56.05,223492.39643418984,40.5581,40.5653,40.5436,40.5653,223492.3964
2015-02-26 12:10:00,56.05,56.08,56.02,56.02,113371.788148925,40.5653,40.587,40.5436,40.5436,113371.7881
2015-02-26 12:20:00,56.02,56.09,56.02,56.06,157000.52438384897,40.5436,40.5942,40.5436,40.5725,157000.5244
2015-02-26 12:30:00,56.06,56.11,56.05,56.1,78972.20765600419,40.5725,40.6087,40.5653,40.6015,78972.2077
2015-02-26 12:40:00,56.11,56.16,56.09,56.14,99632.9313057158,40.6087,40.6449,40.5942,40.6304,99632.9313
2015-02-26 12:50:00,56.14,56.16,56.12,56.14,155951.75668589407,40.6304,40.6449,40.616,40.6304,155951.7567
2015-02-26 13:00:00,56.14,56.14,56.12,56.12,91872.0503408495,40.6304,40.6304,40.616,40.616,91872.0503
2015-02-26 13:10:00,56.13,56.18,56.12,56.18,158468.79916098583,40.6232,40.6594,40.616,40.6594,158468.7992
2015-02-26 13:20:00,56.17,56.17,56.11,56.11,215312.0083901416,40.6521,40.6521,40.6087,40.6087,215312.0084
2015-02-26 13:30:00,56.11,56.15,56.11,56.13,80230.72889355008,40.6087,40.6377,40.6087,40.6232,80230.7289
2015-02-26 13:40:00,56.13,56.16,56.12,56.13,110015.73151546932,40.6232,40.6449,40.616,40.6232,110015.7315
2015-02-26 13:50:00,56.13,56.18,56.12,56.13,174410.06816990036,40.6232,40.6594,40.616,40.6232,174410.0682
2015-02-26 14:00:00,56.13,56.17,56.11,56.15,121971.68327215522,40.6232,40.6521,40.6087,40.6377,121971.6833
2015-02-26 14:10:00,56.14,56.15,56.11,56.13,259779.75878342948,40.6304,40.6377,40.6087,40.6232,259779.7588
2015-02-26 14:20:00,56.13,56.19,56.11,56.12,208599.8951232302,40.6232,40.6666,40.6087,40.616,208599.8951
2015-02-26 14:30:00,56.12,56.13,56.05,56.11,236811.7461982171,40.616,40.6232,40.5653,40.6087,236811.7462
2015-02-26 14:40:00,56.12,56.16,56.1,56.16,224960.6712113267,40.616,40.6449,40.6015,40.6449,224960.6712
2015-02-26 14:50:00,56.16,56.23,56.13,56.16,261772.4174095438,40.6449,40.6956,40.6232,40.6449,261772.4174
2015-02-26 15:00:00,56.16,56.19,56.08,56.18,265757.73466177244,40.6449,40.6666,40.587,40.6594,265757.7347
2015-02-26 15:10:00,56.18,56.23,56.15,56.22,385002.6219192449,40.6594,40.6956,40.6377,40.6883,385002.6219
2015-02-26 15:20:00,56.23,56.24,56.18,56.2,272784.47823807027,40.6956,40.7028,40.6594,40.6739,272784.4782
2015-02-26 15:30:00,56.2,56.21,56.15,56.16,473099.1085474568,40.6739,40.6811,40.6377,40.6449,473099.1085
2015-02-26 15:40:00,56.15,56.22,56.15,56.19,737178.8148925013,40.6377,40.6883,40.6377,40.6666,737178.8149
2015-02-26 15:50:00,56.19,56.25,56.19,56.22,1309701.1012060829,40.6666,40.71,40.6666,40.6883,1309701.1012
2015-02-27 09:30:00,56.15,56.31,56.12,56.24,260723.6497115889,40.6377,40.7535,40.616,40.7028,260723.6497
2015-02-27 09:40:00,56.23,57.18,56.0,56.12,1093969.5857367592,40.6956,41.3831,40.5291,40.616,1093969.5857
2015-02-27 09:50:00,56.12,56.21,56.07,56.13,584058.7309910855,40.616,40.6811,40.5798,40.6232,584058.731
2015-02-27 10:00:00,56.12,56.2,56.08,56.18,172102.77923439958,40.616,40.6739,40.587,40.6594,172102.7792
2015-02-27 10:10:00,56.17,56.21,56.01,56.03,225799.68536969065,40.6521,40.6811,40.5363,40.5508,225799.6854
2015-02-27 10:20:00,56.03,56.05,55.88,55.9,208180.38804404825,40.5508,40.5653,40.4423,40.4567,208180.388
2015-02-27 10:30:00,55.9,55.94,55.87,55.88,206502.3597273204,40.4567,40.4857,40.435,40.4423,206502.3597
2015-02-27 10:40:00,55.88,55.92,55.87,55.88,467121.1326691138,40.4423,40.4712,40.435,40.4423,467121.1327
2015-02-27 10:50:00,55.88,55.92,55.86,55.88,432197.16832721554,40.4423,40.4712,40.4278,40.4423,432197.1683
2015-02-27 11:00:00,55.89,55.96,55.83,55.96,155427.37283691662,40.4495,40.5002,40.4061,40.5002,155427.3728
2015-02-27 11:10:00,55.95,55.97,55.9,55.93,151232.30204509702,40.4929,40.5074,40.4567,40.4784,151232.302
2015-02-27 11:20:00,55.92,55.93,55.87,55.88,255165.1809124279,40.4712,40.4784,40.435,40.4423,255165.1809
2015-02-27 11:30:00,55.88,56.01,55.88,56.0,320922.91557420033,40.4423,40.5363,40.4423,40.5291,320922.9156
2015-02-27 11:40:00,55.99,56.01,55.93,55.93,275091.76717357105,40.5219,40.5363,40.4784,40.4784,275091.7672
2015-02-27 11:50:00,55.94,55.95,55.91,55.91,125747.24698479287,40.4857,40.4929,40.464,40.464,125747.247
2015-02-27 12:00:00,55.92,55.93,55.88,55.93,141898.2695332984,40.4712,40.4784,40.4423,40.4784,141898.2695
2015-02-27 12:10:00,55.93,55.95,55.9,55.92,368012.5852123754,40.4784,40.4929,40.4567,40.4712,368012.5852
2015-02-27 12:20:00,55.92,55.97,55.92,55.97,166649.18720503408,40.4712,40.5074,40.4712,40.5074,166649.1872
2015-02-27 12:30:00,55.97,56.13,55.97,56.11,334347.14210802305,40.5074,40.6232,40.5074,40.6087,334347.1421
2015-02-27 12:40:00,56.1,56.21,56.09,56.1,295332.98374410067,40.6015,40.6811,40.5942,40.6015,295332.9837
2015-02-27 12:50:00,56.1,56.13,55.99,56.03,270477.1893025695,40.6015,40.6232,40.5219,40.5508,270477.1893
2015-02-27 13:00:00,56.03,56.03,55.94,55.94,186890.40377556373,40.5508,40.5508,40.4857,40.4857,186890.4038
2015-02-27 13:10:00,55.94,55.95,55.88,55.88,172312.53277399056,40.4857,40.4929,40.4423,40.4423,172312.5328
2015-02-27 13:20:00,55.88,55.94,55.88,55.93,95123.2302045097,40.4423,40.4857,40.4423,40.4784,95123.2302
2015-02-27 13:30:00,55.93,55.99,55.9,55.95,137598.32197168327,40.4784,40.5219,40.4567,40.4929,137598.322
2015-02-27 13:40:00,55.95,56.08,55.94,56.08,92920.8180388044,40.4929,40.587,40.4857,40.587,92920.818
2015-02-27 13:50:00,56.08,56.09,56.01,56.04,123754.58835867856,40.587,40.5942,40.5363,40.5581,123754.5884
2015-02-27 14:00:00,56.03,56.07,55.99,55.99,170529.62768746723,40.5508,40.5798,40.5219,40.5219,170529.6277
2015-02-27 14:10:00,55.99,56.0,55.91,55.97,202936.5495542737,40.5219,40.5291,40.464,40.5074,202936.5496
2015-02-27 14:20:00,55.97,55.99,55.92,55.95,171893.0256948086,40.5074,40.5219,40.4712,40.4929,171893.0257
2015-02-27 14:30:00,55.95,55.98,55.92,55.94,155007.86575773466,40.4929,40.5146,40.4712,40.4857,155007.8658
2015-02-27 14:40:00,55.94,55.96,55.88,55.96,234084.95018353435,40.4857,40.5002,40.4423,40.5002,234084.9502
2015-02-27 14:50:00,55.96,55.96,55.86,55.88,137703.19874147876,40.5002,40.5002,40.4278,40.4423,137703.1987
2015-02-27 15:00:00,55.88,55.91,55.83,55.88,140010.48767697954,40.4423,40.464,40.4061,40.4423,140010.4877
2015-02-27 15:10:00,55.88,55.9,55.86,55.89,181751.4420555847,40.4423,40.4567,40.4278,40.4495,181751.4421
2015-02-27 15:20:00,55.88,55.9,55.84,55.89,187834.2947037232,40.4423,40.4567,40.4133,40.4495,187834.2947
2015-02-27 15:30:00,55.88,55.89,55.77,55.82,395175.66858940746,40.4423,40.4495,40.3627,40.3988,395175.6686
2015-02-27 15:40:00,55.82,55.87,55.8,55.85,369795.4902988988,40.3988,40.435,40.3844,40.4205,369795.4903
2015-02-27 15:50:00,55.86,55.87,55.81,55.83,680964.8662821185,40.4278,40.435,40.3916,40.4061,680964.8663
2015-03-02 09:30:00,55.58,55.95,55.57,55.87,600104.8767697955,40.2251,40.4929,40.2179,40.435,600104.8768
2015-03-02 09:40:00,55.88,56.1,55.82,56.08,311379.1295228107,40.4423,40.6015,40.3988,40.587,311379.1295
2015-03-02 09:50:00,56.08,56.15,56.05,56.1,730466.70162559,40.587,40.6377,40.5653,40.6015,730466.7016
2015-03-02 10:00:00,56.11,56.15,56.0,56.04,210068.16990036707,40.6087,40.6377,40.5291,40.5581,210068.1699
2015-03-02 10:10:00,56.04,56.12,56.0,56.06,170634.50445726272,40.5581,40.616,40.5291,40.5725,170634.5045
2015-03-02 10:20:00,56.07,56.09,55.97,55.99,172417.40954378605,40.5798,40.5942,40.5074,40.5219,172417.4095
2015-03-02 10:30:00,55.98,55.99,55.85,55.98,239014.1583639224,40.5146,40.5219,40.4205,40.5146,239014.1584
2015-03-02 10:40:00,55.99,55.99,55.86,55.88,101206.08285264812,40.5219,40.5219,40.4278,40.4423,101206.0829
2015-03-02 10:50:00,55.88,55.89,55.82,55.83,93025.6948085999,40.4423,40.4495,40.3988,40.4061,93025.6948
2015-03-02 11:00:00,55.83,55.92,55.83,55.92,117461.98217094914,40.4061,40.4712,40.4061,40.4712,117461.9822
2015-03-02 11:10:00,55.92,56.0,55.91,55.93,140010.48767697954,40.4712,40.5291,40.464,40.4784,140010.4877
2015-03-02 11:20:00,55.93,56.0,55.92,55.98,110330.3618248558,40.4784,40.5291,40.4712,40.5146,110330.3618
2015-03-02 11:30:00,55.98,56.08,55.97,56.01,336864.18458311487,40.5146,40.587,40.5074,40.5363,336864.1846
2015-03-02 11:40:00,56.02,56.02,55.82,55.82,227267.96014682748,40.5436,40.5436,40.3988,40.3988,227267.9601
2015-03-02 11:50:00,55.83,55.88,55.78,55.88,357839.5385422129,40.4061,40.4423,40.3699,40.4423,357839.5385
2015-03-02 12:00:00,55.88,55.93,55.86,55.91,138017.82905086523,40.4423,40.4784,40.4278,40.464,138017.8291
2015-03-02 12:10:00,55.91,55.94,55.85,55.94,76455.16518091243,40.464,40.4857,40.4205,40.4857,76455.1652
2015-03-02 12:20:00,55.93,55.94,55.82,55.83,101940.22024121658,40.4784,40.4857,40.3988,40.4061,101940.2202
2015-03-02 12:30:00,55.83,55.85,55.82,55.84,55270.057682223385,40.4061,40.4205,40.3988,40.4133,55270.0577
2015-03-02 12:40:00,55.83,55.87,55.82,55.87,54640.797063450445,40.4061,40.435,40.3988,40.435,54640.7971
2015-03-02 12:50:00,55.87,55.9,55.84,55.89,97640.27267960148,40.435,40.4567,40.4133,40.4495,97640.2727
2015-03-02 13:00:00,55.88,55.9,55.85,55.86,192553.74934452013,40.4423,40.4567,40.4205,40.4278,192553.7493
2015-03-02 13:10:00,55.87,55.93,55.86,55.89,73938.12270582066,40.435,40.4784,40.4278,40.4495,73938.1227
2015-03-02 13:20:00,55.9,55.91,55.86,55.89,112427.8972207656,40.4567,40.464,40.4278,40.4495,112427.8972
2015-03-02 13:30:00,55.89,55.91,55.88,55.9,93130.5715783954,40.4495,40.464,40.4423,40.4567,93130.5716
2015-03-02 13:40:00,55.91,55.94,55.88,55.93,71630.83377031988,40.464,40.4857,40.4423,40.4784,71630.8338
2015-03-02 13:50:00,55.93,55.94,55.88,55.89,57577.34661772417,40.4784,40.4857,40.4423,40.4495,57577.3466
2015-03-02 14:00:00,55.89,55.91,55.85,55.85,134137.3885684321,40.4495,40.464,40.4205,40.4205,134137.3886
2015-03-02 14:10:00,55.86,55.87,55.8,55.84,138542.21289984268,40.4278,40.435,40.3844,40.4133,138542.2129
2015-03-02 14:20:00,55.83,55.84,55.78,55.78,139171.47351861562,40.4061,40.4133,40.3699,40.3699,139171.4735
2015-03-02 14:30:00,55.78,55.81,55.78,55.81,80125.8521237546,40.3699,40.3916,40.3699,40.3916,80125.8521
2015-03-02 14:40:00,55.81,55.87,55.77,55.86,162034.60933403252,40.3916,40.435,40.3627,40.4278,162034.6093
2015-03-02 14:50:00,55.86,55.93,55.86,55.9,98793.91714735188,40.4278,40.4784,40.4278,40.4567,98793.9171
2015-03-02 15:00:00,55.91,55.92,55.89,55.92,116937.59832197169,40.464,40.4712,40.4495,40.4712,116937.5983
2015-03-02 15:10:00,55.92,55.92,55.89,55.89,122181.4368117462,40.4712,40.4712,40.4495,40.4495,122181.4368
2015-03-02 15:20:00,55.89,55.91,55.84,55.87,155427.37283691662,40.4495,40.464,40.4133,40.435,155427.3728
2015-03-02 15:30:00,55.87,55.88,55.85,55.88,217199.7902464604,40.435,40.4423,40.4205,40.4423,217199.7902
2015-03-02 15:40:00,55.88,55.89,55.85,55.87,236497.11588883065,40.4423,40.4495,40.4205,40.435,236497.1159
2015-03-02 15:50:00,55.87,55.88,55.82,55.86,523125.3277399056,40.435,40.4423,40.3988,40.4278,523125.3277
2015-03-03 09:30:00,56.0,56.0,55.59,55.72,390036.70686942845,40.5291,40.5291,40.2324,40.3265,390036.7069
2015-03-03 09:40:00,55.72,55.8,55.59,55.66,284740.4299947562,40.3265,40.3844,40.2324,40.283,284740.43
2015-03-03 09:50:00,55.67,55.67,55.31,55.33,357315.15469323547,40.2903,40.2903,40.0297,40.0442,357315.1547
2015-03-03 10:00:00,55.33,55.52,55.31,55.34,165600.41950707918,40.0442,40.1817,40.0297,40.0514,165600.4195
2015-03-03 10:10:00,55.35,55.47,55.34,55.37,147142.10802307288,40.0587,40.1455,40.0514,40.0732,147142.108
2015-03-03 10:20:00,55.37,55.45,55.31,55.33,203460.9334032512,40.0732,40.1311,40.0297,40.0442,203460.9334
2015-03-03 10:30:00,55.33,55.4,55.32,55.36,210592.5537493445,40.0442,40.0949,40.037,40.0659,210592.5537
2015-03-03 10:40:00,55.36,55.39,55.31,55.34,205977.97587834296,40.0659,40.0876,40.0297,40.0514,205977.9759
2015-03-03 10:50:00,55.34,55.35,55.3,55.31,133088.6208704772,40.0514,40.0587,40.0225,40.0297,133088.6209
2015-03-03 11:00:00,55.31,55.4,55.29,55.39,143681.17461982172,40.0297,40.0949,40.0153,40.0876,143681.1746
2015-03-03 11:10:00,55.4,55.47,55.36,55.46,123754.58835867856,40.0949,40.1455,40.0659,40.1383,123754.5884
2015-03-03 11:20:00,55.46,55.47,55.42,55.45,102988.98793917148,40.1383,40.1455,40.1093,40.1311,102988.9879
2015-03-03 11:30:00,55.45,55.47,55.36,55.38,165915.04981646565,40.1311,40.1455,40.0659,40.0804,165915.0498
2015-03-03 11:40:00,55.37,55.4,55.33,55.37,105820.66072364972,40.0732,40.0949,40.0442,40.0732,105820.6607
2015-03-03 11:50:00,55.37,55.47,55.37,55.4,116622.96801258522,40.0732,40.1455,40.0732,40.0949,116622.968
2015-03-03 12:00:00,55.4,55.42,55.32,55.33,111484.0062926062,40.0949,40.1093,40.037,40.0442,111484.0063
2015-03-03 12:10:00,55.32,55.33,55.26,55.29,155112.74252753015,40.037,40.0442,39.9935,40.0153,155112.7425
2015-03-03 12:20:00,55.3,55.32,55.26,55.3,151861.56266386996,40.0225,40.037,39.9935,40.0225,151861.5627
2015-03-03 12:30:00,55.3,55.38,55.3,55.36,113162.03460933403,40.0225,40.0804,40.0225,40.0659,113162.0346
2015-03-03 12:40:00,55.36,55.42,55.33,55.42,93025.6948085999,40.0659,40.1093,40.0442,40.1093,93025.6948
2015-03-03 12:50:00,55.41,55.49,55.41,55.47,114944.93969585736,40.1021,40.16,40.1021,40.1455,114944.9397
2015-03-03 13:00:00,55.47,55.51,55.42,55.43,56109.07184058731,40.1455,40.1745,40.1093,40.1166,56109.0718
2015-03-03 13:10:00,55.42,55.42,55.32,55.35,81279.49659150498,40.1093,40.1093,40.037,40.0587,81279.4966
2015-03-03 13:20:00,55.36,55.41,55.32,55.4,72260.09438909282,40.0659,40.1021,40.037,40.0949,72260.0944
2015-03-03 13:30:00,55.41,55.45,55.36,55.4,92186.68065023595,40.1021,40.1311,40.0659,40.0949,92186.6807
2015-03-03 13:40:00,55.4,55.48,55.39,55.47,107393.81227058209,40.0949,40.1528,40.0876,40.1455,107393.8123
2015-03-03 13:50:00,55.47,55.47,55.39,55.42,91872.0503408495,40.1455,40.1455,40.0876,40.1093,91872.0503
2015-03-03 14:00:00,55.42,55.48,55.41,55.48,86418.458311484,40.1093,40.1528,40.1021,40.1528,86418.4583
2015-03-03 14:10:00,55.48,55.55,55.47,55.5,111903.51337178815,40.1528,40.2034,40.1455,40.1672,111903.5134
2015-03-03 14:20:00,55.5,55.53,55.49,55.53,92606.18772941791,40.1672,40.189,40.16,40.189,92606.1877
2015-03-03 14:30:00,55.53,55.53,55.45,55.47,133717.88148925014,40.189,40.189,40.1311,40.1455,133717.8815
2015-03-03 14:40:00,55.47,55.48,55.45,55.48,117881.4892501311,40.1455,40.1528,40.1311,40.1528,117881.4893
2015-03-03 14:50:00,55.48,55.49,55.47,55.47,143156.7907708443,40.1528,40.16,40.1455,40.1455,143156.7908
2015-03-03 15:00:00,55.47,55.52,55.46,55.49,119035.13371788149,40.1455,40.1817,40.1383,40.16,119035.1337
2015-03-03 15:10:00,55.5,55.54,55.47,55.48,172627.16308337703,40.1672,40.1962,40.1455,40.1528,172627.1631
2015-03-03 15:20:00,55.48,55.62,55.47,55.62,195804.9292081804,40.1528,40.2541,40.1455,40.2541,195804.9292
2015-03-03 15:30:00,55.62,55.67,55.57,55.58,244048.243314106,40.2541,40.2903,40.2179,40.2251,244048.2433
2015-03-03 15:40:00,55.59,55.61,55.55,55.58,219402.2024121657,40.2324,40.2469,40.2034,40.2251,219402.2024
2015-03-03 15:50:00,55.59,55.64,55.57,55.62,435972.7320398532,40.2324,40.2686,40.2179,40.2541,435972.732
2015-03-04 09:30:00,55.69,55.83,55.28,55.3,767068.694284216,40.3048,40.4061,40.008,40.0225,767068.6943
2015-03-04 09:40:00,55.31,55.47,55.29,55.47,272994.23177766125,40.0297,40.1455,40.0153,40.1455,272994.2318
2015-03-04 09:50:00,55.47,55.53,55.36,55.48,190456.2139486104,40.1455,40.189,40.0659,40.1528,190456.2139
2015-03-04 10:00:00,55.49,55.51,55.29,55.29,343890.9281594127,40.16,40.1745,40.0153,40.0153,343890.9282
2015-03-04 10:10:00,55.29,55.35,55.18,55.2,269113.7912952281,40.0153,40.0587,39.9356,39.9501,269113.7913
2015-03-04 10:20:00,55.19,55.24,55.14,55.2,338751.9664394337,39.9429,39.9791,39.9067,39.9501,338751.9664
2015-03-04 10:30:00,55.2,55.28,55.19,55.25,195700.0524383849,39.9501,40.008,39.9429,39.9863,195700.0524
2015-03-04 10:40:00,55.25,55.47,55.25,55.32,226953.329837441,39.9863,40.1455,39.9863,40.037,226953.3298
2015-03-04 10:50:00,55.31,55.37,55.28,55.35,138437.3361300472,40.0297,40.0732,40.008,40.0587,138437.3361
2015-03-04 11:00:00,55.36,55.4,55.34,55.38,152910.33036182486,40.0659,40.0949,40.0514,40.0804,152910.3304
2015-03-04 11:10:00,55.38,55.47,55.37,55.45,265443.104352386,40.0804,40.1455,40.0732,40.1311,265443.1044
2015-03-04 11:20:00,55.46,55.53,55.41,55.52,134137.3885684321,40.1383,40.189,40.1021,40.1817,134137.3886
2015-03-04 11:30:00,55.53,55.62,55.52,55.56,125222.86313581542,40.189,40.2541,40.1817,40.2107,125222.8631
2015-03-04 11:40:00,55.56,55.65,55.52,55.65,169585.73675930782,40.2107,40.2758,40.1817,40.2758,169585.7368
2015-03-04 11:50:00,55.65,55.65,55.53,55.56,90298.89879391716,40.2758,40.2758,40.189,40.2107,90298.8988
2015-03-04 12:00:00,55.55,55.59,55.5,55.51,110854.74567383324,40.2034,40.2324,40.1672,40.1745,110854.7457
2015-03-04 12:10:00,55.5,55.62,55.5,55.59,92920.8180388044,40.1672,40.2541,40.1672,40.2324,92920.818
2015-03-04 12:20:00,55.59,55.65,55.58,55.6,74672.26009438909,40.2324,40.2758,40.2251,40.2396,74672.2601
2015-03-04 12:30:00,55.6,55.64,55.59,55.63,95647.61405348717,40.2396,40.2686,40.2324,40.2613,95647.6141
2015-03-04 12:40:00,55.62,55.68,55.62,55.67,99947.56161510226,40.2541,40.2975,40.2541,40.2903,99947.5616
2015-03-04 12:50:00,55.67,55.67,55.57,55.59,87676.97954902989,40.2903,40.2903,40.2179,40.2324,87676.9795
2015-03-04 13:00:00,55.59,55.7,55.59,55.7,82223.3875196644,40.2324,40.312,40.2324,40.312,82223.3875
2015-03-04 13:10:00,55.69,55.72,55.64,55.7,99003.67068694285,40.3048,40.3265,40.2686,40.312,99003.6707
2015-03-04 13:20:00,55.69,55.81,55.67,55.78,163607.76088096487,40.3048,40.3916,40.2903,40.3699,163607.7609
2015-03-04 13:30:00,55.79,55.86,55.78,55.85,112637.65076035658,40.3771,40.4278,40.3699,40.4205,112637.6508
2015-03-04 13:40:00,55.85,55.92,55.78,55.91,333193.49764027266,40.4205,40.4712,40.3699,40.464,333193.4976
2015-03-04 13:50:00,55.9,55.91,55.74,55.82,263345.56895647617,40.4567,40.464,40.3409,40.3988,263345.569
2015-03-04 14:00:00,55.82,55.82,55.56,55.61,572941.7933927635,40.3988,40.3988,40.2107,40.2469,572941.7934
2015-03-04 14:10:00,55.62,55.67,55.46,55.46,332773.9905610907,40.2541,40.2903,40.1383,40.1383,332773.9906
2015-03-04 14:20:00,55.46,55.5,55.35,55.35,309701.10120608285,40.1383,40.1672,40.0587,40.0587,309701.1012
2015-03-04 14:30:00,55.35,55.43,55.26,55.31,548295.7524908233,40.0587,40.1166,39.9935,40.0297,548295.7525
2015-03-04 14:40:00,55.31,55.34,55.27,55.28,248872.57472469847,40.0297,40.0514,40.0008,40.008,248872.5747
2015-03-04 14:50:00,55.28,55.31,55.11,55.2,792763.5028841111,40.008,40.0297,39.885,39.9501,792763.5029
2015-03-04 15:00:00,55.2,55.2,55.02,55.13,539590.9805977975,39.9501,39.9501,39.8199,39.8995,539590.9806
2015-03-04 15:10:00,55.13,55.16,55.06,55.08,537493.4452018877,39.8995,39.9212,39.8488,39.8633,537493.4452
2015-03-04 15:20:00,55.08,55.13,55.0,55.13,586575.7734661773,39.8633,39.8995,39.8054,39.8995,586575.7735
2015-03-04 15:30:00,55.13,55.14,55.07,55.11,570844.2579968537,39.8995,39.9067,39.856,39.885,570844.258
2015-03-04 15:40:00,55.11,55.15,55.05,55.15,813633.9800734137,39.885,39.9139,39.8416,39.9139,813633.9801
2015-03-04 15:50:00,55.14,55.23,55.13,55.18,980912.4278972208,39.9067,39.9718,39.8995,39.9356,980912.4279
2015-03-05 09:30:00,55.39,55.39,55.12,55.25,400000.0,40.0876,40.0876,39.8922,39.9863,400000.0
2015-03-05 09:40:00,55.25,55.37,55.22,55.37,571054.0115364447,39.9863,40.0732,39.9646,40.0732,571054.0115
2015-03-05 09:50:00,55.36,55.56,55.35,55.48,450865.2333508128,40.0659,40.2107,40.0587,40.1528,450865.2334
2015-03-05 10:00:00,55.48,55.48,55.36,55.47,262926.0618772942,40.1528,40.1528,40.0659,40.1455,262926.0619
2015-03-05 10:10:00,55.47,55.57,55.41,55.41,281594.1269008915,40.1455,40.2179,40.1021,40.1021,281594.1269
2015-03-05 10:20:00,55.42,55.42,55.33,55.4,412270.5820660724,40.1093,40.1093,40.0442,40.0949,412270.5821
2015-03-05 10:30:00,55.41,55.43,55.31,55.31,156056.63345568956,40.1021,40.1166,40.0297,40.0297,156056.6335
2015-03-05 10:40:00,55.31,55.34,55.24,55.3,322286.3135815417,40.0297,40.0514,39.9791,40.0225,322286.3136
2015-03-05 10:50:00,55.3,55.3,55.2,55.2,163817.51442055585,40.0225,40.0225,39.9501,39.9501,163817.5144
2015-03-05 11:00:00,55.21,55.26,55.17,55.25,198112.2181436812,39.9574,39.9935,39.9284,39.9863,198112.2181
2015-03-05 11:10:00,55.24,55.24,55.13,55.15,195385.42212899844,39.9791,39.9791,39.8995,39.9139,195385.4221
2015-03-05 11:20:00,55.16,55.26,55.15,55.22,154483.4819087572,39.9212,39.9935,39.9139,39.9646,154483.4819
2015-03-05 11:30:00,55.22,55.34,55.22,55.33,142108.02307288937,39.9646,40.0514,39.9646,40.0442,142108.0231
2015-03-05 11:40:00,55.34,55.41,55.33,55.34,224960.6712113267,40.0514,40.1021,40.0442,40.0514,224960.6712
2015-03-05 11:50:00,55.35,55.38,55.31,55.34,67645.51651809124,40.0587,40.0804,40.0297,40.0514,67645.5165
2015-03-05 12:00:00,55.33,55.35,55.27,55.28,102569.48085998952,40.0442,40.0587,40.0008,40.008,102569.4809
2015-03-05 12:10:00,55.27,55.31,55.26,55.26,164237.0214997378,40.0008,40.0297,39.9935,39.9935,164237.0215
2015-03-05 12:20:00,55.26,55.27,55.22,55.22,117881.4892501311,39.9935,40.0008,39.9646,39.9646,117881.4893
2015-03-05 12:30:00,55.22,55.26,55.19,55.26,87572.1027792344,39.9646,39.9935,39.9429,39.9935,87572.1028
2015-03-05 12:40:00,55.26,55.26,55.16,55.2,123125.3277399056,39.9935,39.9935,39.9212,39.9501,123125.3277
2015-03-05 12:50:00,55.2,55.25,55.11,55.18,293130.5715783954,39.9501,39.9863,39.885,39.9356,293130.5716
2015-03-05 13:00:00,55.18,55.21,55.17,55.19,77923.43995804929,39.9356,39.9574,39.9284,39.9429,77923.44
2015-03-05 13:10:00,55.19,55.23,55.17,55.2,133088.6208704772,39.9429,39.9718,39.9284,39.9501,133088.6209
2015-03-05 13:20:00,55.19,55.22,55.13,55.2,139486.1038280021,39.9429,39.9646,39.8995,39.9501,139486.1038
2015-03-05 13:30:00,55.21,55.26,55.2,55.26,142317.77661248035,39.9574,39.9935,39.9501,39.9935,142317.7766
2015-03-05 13:40:00,55.26,55.28,55.25,55.25,132354.48348190877,39.9935,40.008,39.9863,39.9863,132354.4835
2015-03-05 13:50:00,55.25,55.27,55.25,55.26,130991.0854745674,39.9863,40.0008,39.9863,39.9935,130991.0855
2015-03-05 14:00:00,55.26,55.3,55.25,55.29,121132.6691137913,39.9935,40.0225,39.9863,40.0153,121132.6691
2015-03-05 14:10:00,55.28,55.29,55.26,55.26,131200.83901415835,40.008,40.0153,39.9935,39.9935,131200.839
2015-03-05 14:20:00,55.27,55.4,55.26,55.32,229994.75616151025,40.0008,40.0949,39.9935,40.037,229994.7562
2015-03-05 14:30:00,55.32,55.32,55.26,55.27,91662.29680125852,40.037,40.037,39.9935,40.0008,91662.2968
2015-03-05 14:40:00,55.26,55.29,55.25,55.26,130991.0854745674,39.9935,40.0153,39.9863,39.9935,130991.0855
2015-03-05 14:50:00,55.25,55.31,55.25,55.28,150603.04142632408,39.9863,40.0297,39.9863,40.008,150603.0414
2015-03-05 15:00:00,55.28,55.28,55.12,55.13,419192.4488725747,40.008,40.008,39.8922,39.8995,419192.4489
2015-03-05 15:10:00,55.13,55.25,55.12,55.19,177031.98741478764,39.8995,39.9863,39.8922,39.9429,177031.9874
2015-03-05 15:20:00,55.19,55.2,55.16,55.19,286418.458311484,39.9429,39.9501,39.9212,39.9429,286418.4583
2015-03-05 15:30:00,55.19,55.21,55.13,55.2,326166.75406397483,39.9429,39.9574,39.8995,39.9501,326166.7541
2015-03-05 15:40:00,55.2,55.24,55.14,55.15,503932.8788673309,39.9501,39.9791,39.9067,39.9139,503932.8789
2015-03-05 15:50:00,55.14,55.32,55.14,55.28,1395804.9292081804,39.9067,40.037,39.9067,40.008,1395804.9292
2015-03-06 09:30:00,55.16,55.18,54.89,55.03,599160.9858416361,39.9212,39.9356,39.7258,39.8271,599160.9858
2015-03-06 09:40:00,55.04,55.04,54.79,54.85,289145.2543261668,39.8343,39.8343,39.6534,39.6968,289145.2543
2015-03-06 09:50:00,54.85,54.89,54.73,54.81,235867.85527005768,39.6968,39.7258,39.61,39.6679,235867.8553
2015-03-06 10:00:00,54.81,54.91,54.74,54.86,191504.98164656528,39.6679,39.7402,39.6172,39.7041,191504.9816
2015-03-06 10:10:00,54.87,54.94,54.74,54.77,179549.0298898794,39.7113,39.762,39.6172,39.6389,179549.0299
2015-03-06 10:20:00,54.77,54.8,54.73,54.76,174095.4378605139,39.6389,39.6606,39.61,39.6317,174095.4379
2015-03-06 10:30:00,54.75,54.85,54.73,54.74,132878.86733088622,39.6244,39.6968,39.61,39.6172,132878.8673
2015-03-06 10:40:00,54.73,54.77,54.66,54.67,172627.16308337703,39.61,39.6389,39.5593,39.5665,172627.1631
2015-03-06 10:50:00,54.68,54.72,54.64,54.66,215207.1316203461,39.5738,39.6027,39.5448,39.5593,215207.1316
2015-03-06 11:00:00,54.67,54.69,54.57,54.6,249711.5888830624,39.5665,39.581,39.4942,39.5159,249711.5889
2015-03-06 11:10:00,54.59,54.62,54.52,54.56,216990.03670686943,39.5086,39.5304,39.458,39.4869,216990.0367
2015-03-06 11:20:00,54.56,54.59,54.47,54.52,211116.937598322,39.4869,39.5086,39.4218,39.458,211116.9376
2015-03-06 11:30:00,54.51,54.57,54.44,54.54,277923.4399580493,39.4507,39.4942,39.4001,39.4725,277923.44
2015-03-06 11:40:00,54.54,54.56,54.43,54.47,194022.02412165704,39.4725,39.4869,39.3928,39.4218,194022.0241
2015-03-06 11:50:00,54.47,54.5,54.44,54.48,192448.8725747247,39.4218,39.4435,39.4001,39.429,192448.8726
2015-03-06 12:00:00,54.48,54.49,54.43,54.44,228631.35815416885,39.429,39.4363,39.3928,39.4001,228631.3582
2015-03-06 12:10:00,54.44,54.5,54.4,54.46,372941.79339276353,39.4001,39.4435,39.3711,39.4146,372941.7934
2015-03-06 12:20:00,54.45,54.46,54.4,54.44,151651.80912427898,39.4073,39.4146,39.3711,39.4001,151651.8091
2015-03-06 12:30:00,54.44,54.5,54.43,54.49,160566.33455689566,39.4001,39.4435,39.3928,39.4363,160566.3346
2015-03-06 12:40:00,54.49,54.5,54.44,54.5,97640.27267960148,39.4363,39.4435,39.4001,39.4435,97640.2727
2015-03-06 12:50:00,54.5,54.53,54.38,54.44,157000.52438384897,39.4435,39.4652,39.3567,39.4001,157000.5244
2015-03-06 13:00:00,54.45,54.46,54.39,54.43,126796.01468274776,39.4073,39.4146,39.3639,39.3928,126796.0147
2015-03-06 13:10:00,54.43,54.48,54.39,54.46,105506.03041426324,39.3928,39.429,39.3639,39.4146,105506.0304
2015-03-06 13:20:00,54.47,54.48,54.39,54.47,151442.055584688,39.4218,39.429,39.3639,39.4218,151442.0556
2015-03-06 13:30:00,54.47,54.49,54.43,54.44,168746.7226009439,39.4218,39.4363,39.3928,39.4001,168746.7226
2015-03-06 13:40:00,54.44,54.45,54.38,54.39,138122.70582066072,39.4001,39.4073,39.3567,39.3639,138122.7058
2015-03-06 13:50:00,54.4,54.44,54.38,54.43,127110.64499213424,39.3711,39.4001,39.3567,39.3928,127110.645
2015-03-06 14:00:00,54.43,54.48,54.42,54.48,101101.20608285264,39.3928,39.429,39.3856,39.429,101101.2061
2015-03-06 14:10:00,54.47,54.48,54.43,54.44,136654.43104352386,39.4218,39.429,39.3928,39.4001,136654.431
2015-03-06 14:20:00,54.44,54.44,54.26,54.29,393392.7635028841,39.4001,39.4001,39.2698,39.2915,393392.7635
2015-03-06 14:30:00,54.28,54.34,54.24,54.26,162454.11641321448,39.2843,39.3277,39.2553,39.2698,162454.1164
2015-03-06 14:40:00,54.24,54.26,54.19,54.26,170424.75091767174,39.2553,39.2698,39.2192,39.2698,170424.7509
2015-03-06 14:50:00,54.26,54.27,54.19,54.2,167068.69428421604,39.2698,39.277,39.2192,39.2264,167068.6943
2015-03-06 15:00:00,54.2,54.33,54.2,54.3,209438.90928159413,39.2264,39.3205,39.2264,39.2988,209438.9093
2015-03-06 15:10:00,54.29,54.3,54.2,54.28,224436.28736234925,39.2915,39.2988,39.2264,39.2843,224436.2874
2015-03-06 15:20:00,54.28,54.34,54.22,54.24,238175.1442055585,39.2843,39.3277,39.2409,39.2553,238175.1442
2015-03-06 15:30:00,54.23,54.27,54.16,54.18,275511.274252753,39.2481,39.277,39.1974,39.2119,275511.2743
2015-03-06 15:40:00,54.18,54.19,54.08,54.16,519349.764027268,39.2119,39.2192,39.1395,39.1974,519349.764
2015-03-06 15:50:00,54.16,54.23,54.14,54.21,800209.753539591,39.1974,39.2481,39.183,39.2336,800209.7535
2015-03-09 09:30:00,54.2,54.24,53.68,54.09,596119.5595175668,39.2264,39.2553,38.85,39.1468,596119.5595
2015-03-09 09:40:00,54.1,54.13,53.85,53.97,327320.3985317252,39.154,39.1757,38.9731,39.0599,327320.3985
2015-03-09 09:50:00,53.97,54.25,53.88,54.14,354798.1122181437,39.0599,39.2626,38.9948,39.183,354798.1122
2015-03-09 10:00:00,54.14,54.14,53.98,54.08,188253.8017829051,39.183,39.183,39.0672,39.1395,188253.8018
2015-03-09 10:10:00,54.08,54.08,53.96,53.96,194441.531200839,39.1395,39.1395,39.0527,39.0527,194441.5312
2015-03-09 10:20:00,53.96,54.04,53.88,53.91,162244.3628736235,39.0527,39.1106,38.9948,39.0165,162244.3629
2015-03-09 10:30:00,53.92,53.96,53.91,53.92,155951.75668589407,39.0237,39.0527,39.0165,39.0237,155951.7567
2015-03-09 10:40:00,53.91,53.99,53.87,53.98,123649.71158888306,39.0165,39.0744,38.9876,39.0672,123649.7116
2015-03-09 10:50:00,53.98,54.04,53.97,54.0,250131.0959622444,39.0672,39.1106,39.0599,39.0816,250131.096
2015-03-09 11:00:00,54.0,54.11,53.93,54.09,206187.729417934,39.0816,39.1613,39.031,39.1468,206187.7294
2015-03-09 11:10:00,54.1,54.2,54.08,54.14,127844.78238070269,39.154,39.2264,39.1395,39.183,127844.7824
2015-03-09 11:20:00,54.13,54.2,54.11,54.16,123544.83481908755,39.1757,39.2264,39.1613,39.1974,123544.8348
2015-03-09 11:30:00,54.17,54.26,54.17,54.26,167383.3245936025,39.2047,39.2698,39.2047,39.2698,167383.3246
2015-03-09 11:40:00,54.26,54.38,54.25,54.33,216255.899318301,39.2698,39.3567,39.2626,39.3205,216255.8993
2015-03-09 11:50:00,54.32,54.32,54.22,54.26,135815.41688515994,39.3132,39.3132,39.2409,39.2698,135815.4169
2015-03-09 12:00:00,54.27,54.27,54.16,54.19,98584.16360776089,39.277,39.277,39.1974,39.2192,98584.1636
2015-03-09 12:10:00,54.18,54.25,54.14,54.25,91452.54326166754,39.2119,39.2626,39.183,39.2626,91452.5433
2015-03-09 12:20:00,54.25,54.28,54.12,54.17,179339.27635028842,39.2626,39.2843,39.1685,39.2047,179339.2764
2015-03-09 12:30:00,54.17,54.3,54.15,54.26,104457.26271630834,39.2047,39.2988,39.1902,39.2698,104457.2627
2015-03-09 12:40:00,54.25,54.38,54.25,54.37,81174.6198217095,39.2626,39.3567,39.2626,39.3494,81174.6198
2015-03-09 12:50:00,54.37,54.42,54.31,54.39,85579.44415312009,39.3494,39.3856,39.306,39.3639,85579.4442
2015-03-09 13:00:00,54.4,54.41,54.32,54.37,54535.92029365496,39.3711,39.3784,39.3132,39.3494,54535.9203
2015-03-09 13:10:00,54.38,54.41,54.33,54.38,66806.50235972732,39.3567,39.3784,39.3205,39.3567,66806.5024
2015-03-09 13:20:00,54.37,54.43,54.34,54.43,42160.4614577871,39.3494,39.3928,39.3277,39.3928,42160.4615
2015-03-09 13:30:00,54.43,54.49,54.42,54.46,115574.20031463032,39.3928,39.4363,39.3856,39.4146,115574.2003
2015-03-09 13:40:00,54.46,54.53,54.45,54.53,98898.79391714736,39.4146,39.4652,39.4073,39.4652,98898.7939
2015-03-09 13:50:00,54.53,54.59,54.5,54.54,130152.07131620348,39.4652,39.5086,39.4435,39.4725,130152.0713
2015-03-09 14:00:00,54.54,54.56,54.46,54.46,74986.89040377557,39.4725,39.4869,39.4146,39.4146,74986.8904
2015-03-09 14:10:00,54.47,54.52,54.44,54.5,159622.44362873625,39.4218,39.458,39.4001,39.4435,159622.4436
2015-03-09 14:20:00,54.49,54.67,54.49,54.63,500681.6990036707,39.4363,39.5665,39.4363,39.5376,500681.699
2015-03-09 14:30:00,54.64,54.65,54.56,54.64,156266.38699528054,39.5448,39.5521,39.4869,39.5448,156266.387
2015-03-09 14:40:00,54.64,54.69,54.59,54.67,156161.51022548505,39.5448,39.581,39.5086,39.5665,156161.5102
2015-03-09 14:50:00,54.67,54.7,54.6,54.62,121237.5458835868,39.5665,39.5883,39.5159,39.5304,121237.5459
2015-03-09 15:00:00,54.62,54.66,54.59,54.65,150498.1646565286,39.5304,39.5593,39.5086,39.5521,150498.1647
2015-03-09 15:10:00,54.65,54.68,54.61,54.61,136549.55427372837,39.5521,39.5738,39.5231,39.5231,136549.5543
2015-03-09 15:20:00,54.62,54.65,54.59,54.63,184792.8683796539,39.5304,39.5521,39.5086,39.5376,184792.8684
2015-03-09 15:30:00,54.63,54.68,54.62,54.65,153224.96067121133,39.5376,39.5738,39.5304,39.5521,153224.9607
2015-03-09 15:40:00,54.65,54.7,54.64,54.67,320608.28526481387,39.5521,39.5883,39.5448,39.5665,320608.2853
2015-03-09 15:50:00,54.67,54.69,54.6,54.6,670057.6822233875,39.5665,39.581,39.5159,39.5159,670057.6822
2015-03-10 09:30:00,54.3,54.32,54.06,54.23,438909.2815941269,39.2988,39.3132,39.1251,39.2481,438909.2816
2015-03-10 09:40:00,54.22,54.26,54.04,54.13,365180.9124278972,39.2409,39.2698,39.1106,39.1757,365180.9124
2015-03-10 09:50:00,54.13,54.41,54.12,54.38,178185.63188253803,39.1757,39.3784,39.1685,39.3567,178185.6319
2015-03-10 10:00:00,54.39,54.53,54.36,54.53,236182.48557944407,39.3639,39.4652,39.3422,39.4652,236182.4856
2015-03-10 10:10:00,54.53,54.53,54.32,54.43,200419.507079182,39.4652,39.4652,39.3132,39.3928,200419.5071
2015-03-10 10:20:00,54.43,54.43,54.34,54.39,174829.57524908232,39.3928,39.3928,39.3277,39.3639,174829.5752
2015-03-10 10:30:00,54.39,54.42,54.3,54.39,199056.1090718406,39.3639,39.3856,39.2988,39.3639,199056.1091
2015-03-10 10:40:00,54.38,54.42,54.26,54.3,303513.37178814894,39.3567,39.3856,39.2698,39.2988,303513.3718
2015-03-10 10:50:00,54.31,54.5,54.3,54.38,217514.42055584688,39.306,39.4435,39.2988,39.3567,217514.4206
2015-03-10 11:00:00,54.38,54.5,54.38,54.42,224750.9176717357,39.3567,39.4435,39.3567,39.3856,224750.9177
2015-03-10 11:10:00,54.43,54.5,54.39,54.49,209753.5395909806,39.3928,39.4435,39.3639,39.4363,209753.5396
2015-03-10 11:20:00,54.5,54.51,54.44,54.45,197692.7110644992,39.4435,39.4507,39.4001,39.4073,197692.7111
2015-03-10 11:30:00,54.45,54.47,54.28,54.29,152176.19297325643,39.4073,39.4218,39.2843,39.2915,152176.193
2015-03-10 11:40:00,54.28,54.3,54.17,54.2,184583.1148400629,39.2843,39.2988,39.2047,39.2264,184583.1148
2015-03-10 11:50:00,54.2,54.23,54.13,54.15,159517.56685894076,39.2264,39.2481,39.1757,39.1902,159517.5669
2015-03-10 12:00:00,54.15,54.16,54.02,54.07,178919.76927110646,39.1902,39.1974,39.0961,39.1323,178919.7693
2015-03-10 12:10:00,54.07,54.15,53.98,54.03,166229.68012585212,39.1323,39.1902,39.0672,39.1034,166229.6801
2015-03-10 12:20:00,54.04,54.04,53.92,54.01,297640.27267960145,39.1106,39.1106,39.0237,39.0889,297640.2727
2015-03-10 12:30:00,54.0,54.02,53.9,53.96,289669.6381751442,39.0816,39.0961,39.0093,39.0527,289669.6382
2015-03-10 12:40:00,53.95,53.99,53.86,53.94,519140.010487677,39.0455,39.0744,38.9803,39.0382,519140.0105
2015-03-10 12:50:00,53.94,53.99,53.87,53.98,218038.8044048244,39.0382,39.0744,38.9876,39.0672,218038.8044
2015-03-10 13:00:00,53.99,54.12,53.99,54.09,199370.73938122703,39.0744,39.1685,39.0744,39.1468,199370.7394
2015-03-10 13:10:00,54.09,54.14,54.01,54.14,128578.9197692711,39.1468,39.183,39.0889,39.183,128578.9198
2015-03-10 13:20:00,54.13,54.29,54.13,54.22,239119.03513371787,39.1757,39.2915,39.1757,39.2409,239119.0351
2015-03-10 13:30:00,54.22,54.22,54.03,54.04,139381.2270582066,39.2409,39.2409,39.1034,39.1106,139381.2271
2015-03-10 13:40:00,54.04,54.19,54.04,54.17,201887.7818563188,39.1106,39.2192,39.1106,39.2047,201887.7819
2015-03-10 13:50:00,54.17,54.25,54.14,54.24,168641.8458311484,39.2047,39.2626,39.183,39.2553,168641.8458
2015-03-10 14:00:00,54.23,54.36,54.17,54.34,140849.5018353435,39.2481,39.3422,39.2047,39.3277,140849.5018
2015-03-10 14:10:00,54.34,54.35,54.12,54.13,234819.0875721028,39.3277,39.3349,39.1685,39.1757,234819.0876
2015-03-10 14:20:00,54.12,54.19,54.04,54.06,201153.6444677504,39.1685,39.2192,39.1106,39.1251,201153.6445
2015-03-10 14:30:00,54.06,54.21,54.06,54.12,125222.86313581542,39.1251,39.2336,39.1251,39.1685,125222.8631
2015-03-10 14:40:00,54.11,54.13,54.09,54.12,233036.18248557943,39.1613,39.1757,39.1468,39.1685,233036.1825
2015-03-10 14:50:00,54.12,54.15,54.05,54.15,192553.74934452013,39.1685,39.1902,39.1178,39.1902,192553.7493
2015-03-10 15:00:00,54.15,54.21,54.12,54.15,271421.0802307289,39.1902,39.2336,39.1685,39.1902,271421.0802
2015-03-10 15:10:00,54.15,54.18,54.11,54.17,308023.072889355,39.1902,39.2119,39.1613,39.2047,308023.0729
2015-03-10 15:20:00,54.16,54.18,54.1,54.12,332039.8531725223,39.1974,39.2119,39.154,39.1685,332039.8532
2015-03-10 15:30:00,54.13,54.14,54.01,54.09,309701.10120608285,39.1757,39.183,39.0889,39.1468,309701.1012
2015-03-10 15:40:00,54.1,54.15,54.04,54.07,459674.882013634,39.154,39.1902,39.1106,39.1323,459674.882
2015-03-10 15:50:00,54.07,54.09,53.95,53.97,1326376.507603566,39.1323,39.1468,39.0455,39.0599,1326376.5076
2015-03-11 09:30:00,54.82,54.82,54.22,54.26,615836.392239119,39.6751,39.6751,39.2409,39.2698,615836.3922
2015-03-11 09:40:00,54.25,54.28,54.03,54.03,204195.07079181963,39.2626,39.2843,39.1034,39.1034,204195.0708
2015-03-11 09:50:00,54.03,54.23,53.96,53.99,207551.1274252753,39.1034,39.2481,39.0527,39.0744,207551.1274
2015-03-11 10:00:00,53.98,54.03,53.9,53.95,237545.88358678552,39.0672,39.1034,39.0093,39.0455,237545.8836
2015-03-11 10:10:00,53.95,53.96,53.82,53.85,234714.2108023073,39.0455,39.0527,38.9514,38.9731,234714.2108
2015-03-11 10:20:00,53.85,53.86,53.71,53.79,191504.98164656528,38.9731,38.9803,38.8718,38.9297,191504.9816
2015-03-11 10:30:00,53.78,53.83,53.64,53.68,222863.1358154169,38.9224,38.9586,38.8211,38.85,222863.1358
2015-03-11 10:40:00,53.69,53.69,53.55,53.66,222024.12165705292,38.8573,38.8573,38.756,38.8356,222024.1217
2015-03-11 10:50:00,53.66,53.67,53.59,53.6,214787.6245411641,38.8356,38.8428,38.7849,38.7921,214787.6245
2015-03-11 11:00:00,53.6,53.63,53.58,53.62,237965.39066596748,38.7921,38.8139,38.7777,38.8066,237965.3907
2015-03-11 11:10:00,53.62,53.68,53.61,53.66,2283901.4158363924,38.8066,38.85,38.7994,38.8356,2283901.4158
2015-03-11 11:20:00,53.66,53.71,53.59,53.63,244572.62716308332,38.8356,38.8718,38.7849,38.8139,244572.6272
2015-03-11 11:30:00,53.63,53.64,53.54,53.54,176822.23387519666,38.8139,38.8211,38.7487,38.7487,176822.2339
2015-03-11 11:40:00,53.55,53.63,53.5,53.62,169480.85998951233,38.756,38.8139,38.7198,38.8066,169480.86
2015-03-11 11:50:00,53.63,53.64,53.57,53.6,111798.63660199266,38.8139,38.8211,38.7704,38.7921,111798.6366
2015-03-11 12:00:00,53.6,53.62,53.51,53.54,158049.29208180387,38.7921,38.8066,38.727,38.7487,158049.2921
2015-03-11 12:10:00,53.55,53.64,53.55,53.62,194965.91504981648,38.756,38.8211,38.756,38.8066,194965.915
2015-03-11 12:20:00,53.62,53.62,53.48,53.52,276140.53487152595,38.8066,38.8066,38.7053,38.7342,276140.5349
2015-03-11 12:30:00,53.52,53.59,53.51,53.59,166544.3104352386,38.7342,38.7849,38.727,38.7849,166544.3104
2015-03-11 12:40:00,53.6,53.64,53.54,53.58,150183.53434714212,38.7921,38.8211,38.7487,38.7777,150183.5343
2015-03-11 12:50:00,53.59,53.59,53.48,53.53,154902.98898793917,38.7849,38.7849,38.7053,38.7415,154902.989
2015-03-11 13:00:00,53.53,53.54,53.47,53.49,213633.98007341367,38.7415,38.7487,38.6981,38.7125,213633.9801
2015-03-11 13:10:00,53.49,53.56,53.48,53.54,214997.37808075512,38.7125,38.7632,38.7053,38.7487,214997.3781
2015-03-11 13:20:00,53.55,53.56,53.46,53.51,239643.4189826953,38.756,38.7632,38.6908,38.727,239643.419
2015-03-11 13:30:00,53.52,53.52,53.37,53.49,281174.6198217095,38.7342,38.7342,38.6257,38.7125,281174.6198
2015-03-11 13:40:00,53.48,53.56,53.46,53.52,386890.4037755637,38.7053,38.7632,38.6908,38.7342,386890.4038
2015-03-11 13:50:00,53.54,53.61,53.53,53.59,340325.11798636604,38.7487,38.7994,38.7415,38.7849,340325.118
2015-03-11 14:00:00,53.6,53.62,53.58,53.61,244467.7503932879,38.7921,38.8066,38.7777,38.7994,244467.7504
2015-03-11 14:10:00,53.61,53.63,53.58,53.6,250026.2191924489,38.7994,38.8139,38.7777,38.7921,250026.2192
2015-03-11 14:20:00,53.6,53.61,53.58,53.59,161195.5951756686,38.7921,38.7994,38.7777,38.7849,161195.5952
2015-03-11 14:30:00,53.6,53.62,53.57,53.62,255899.31830099632,38.7921,38.8066,38.7704,38.8066,255899.3183
2015-03-11 14:40:00,53.62,53.62,53.56,53.58,230519.14001048767,38.8066,38.8066,38.7632,38.7777,230519.14
2015-03-11 14:50:00,53.59,53.59,53.54,53.59,341059.25537493447,38.7849,38.7849,38.7487,38.7849,341059.2554
2015-03-11 15:00:00,53.58,53.59,53.37,53.41,404404.8243314106,38.7777,38.7849,38.6257,38.6546,404404.8243
2015-03-11 15:10:00,53.41,53.47,53.41,53.46,434609.3340325118,38.6546,38.6981,38.6546,38.6908,434609.334
2015-03-11 15:20:00,53.46,53.47,53.43,53.45,449187.20503408497,38.6908,38.6981,38.6691,38.6836,449187.205
2015-03-11 15:30:00,53.46,53.48,53.38,53.42,787100.1573151547,38.6908,38.7053,38.6329,38.6619,787100.1573
2015-03-11 15:40:00,53.42,53.43,53.39,53.41,606082.8526481384,38.6619,38.6691,38.6402,38.6546,606082.8526
2015-03-11 15:50:00,53.41,53.52,53.4,53.45,1340534.871525957,38.6546,38.7342,38.6474,38.6836,1340534.8715
2015-03-12 09:30:00,53.22,53.29,53.07,53.11,491557.420031463,38.8257,38.8768,38.7163,38.7455,491557.42
2015-03-12 09:40:00,53.11,53.29,53.1,53.21,318405.8730991086,38.7455,38.8768,38.7382,38.8184,318405.8731
2015-03-12 09:50:00,53.21,53.22,53.08,53.19,377136.86418458313,38.8184,38.8257,38.7236,38.8038,377136.8642
2015-03-12 10:00:00,53.19,53.2,53.07,53.12,470057.6822233875,38.8038,38.8111,38.7163,38.7528,470057.6822
2015-03-12 10:10:00,53.12,53.16,53.1,53.11,321027.7923439958,38.7528,38.7819,38.7382,38.7455,321027.7923
2015-03-12 10:20:00,53.12,53.18,53.11,53.17,441321.4472994232,38.7528,38.7965,38.7455,38.7892,441321.4473
2015-03-12 10:30:00,53.17,53.18,53.12,53.17,283377.0319874148,38.7892,38.7965,38.7528,38.7892,283377.032
2015-03-12 10:40:00,53.16,53.21,53.12,53.17,405977.9758783429,38.7819,38.8184,38.7528,38.7892,405977.9759
2015-03-12 10:50:00,53.17,53.19,53.12,53.14,790456.2139486104,38.7892,38.8038,38.7528,38.7673,790456.2139
2015-03-12 11:00:00,53.14,53.3,53.13,53.27,252018.8778185632,38.7673,38.8841,38.76,38.8622,252018.8778
2015-03-12 11:10:00,53.26,53.49,53.26,53.45,306135.2910330362,38.8549,39.0227,38.8549,38.9935,306135.291
2015-03-12 11:20:00,53.45,53.48,53.39,53.46,178080.75511274254,38.9935,39.0154,38.9497,39.0008,178080.7551
2015-03-12 11:30:00,53.46,53.49,53.4,53.45,301730.4667016256,39.0008,39.0227,38.957,38.9935,301730.4667
2015-03-12 11:40:00,53.44,53.46,53.39,53.44,237755.6371263765,38.9862,39.0008,38.9497,38.9862,237755.6371
2015-03-12 11:50:00,53.44,53.44,53.36,53.4,194756.16151022547,38.9862,38.9862,38.9278,38.957,194756.1615
2015-03-12 12:00:00,53.4,53.42,53.32,53.38,169795.4902988988,38.957,38.9716,38.8987,38.9424,169795.4903
2015-03-12 12:10:00,53.38,53.4,53.26,53.26,201363.39800734137,38.9424,38.957,38.8549,38.8549,201363.398
2015-03-12 12:20:00,53.26,53.35,53.23,53.29,226009.4389092816,38.8549,38.9205,38.833,38.8768,226009.4389
2015-03-12 12:30:00,53.29,53.34,53.28,53.31,198112.2181436812,38.8768,38.9132,38.8695,38.8914,198112.2181
2015-03-12 12:40:00,53.3,53.33,53.26,53.33,281384.3733613005,38.8841,38.906,38.8549,38.906,281384.3734
2015-03-12 12:50:00,53.32,53.44,53.3,53.44,269218.6680650236,38.8987,38.9862,38.8841,38.9862,269218.6681
2015-03-12 13:00:00,53.44,53.45,53.21,53.3,364446.7750393288,38.9862,38.9935,38.8184,38.8841,364446.775
2015-03-12 13:10:00,53.3,53.36,53.27,53.31,155427.37283691662,38.8841,38.9278,38.8622,38.8914,155427.3728
2015-03-12 13:20:00,53.31,53.31,53.22,53.26,171683.27215521762,38.8914,38.8914,38.8257,38.8549,171683.2722
2015-03-12 13:30:00,53.26,53.3,53.24,53.28,140325.117986366,38.8549,38.8841,38.8403,38.8695,140325.118
2015-03-12 13:40:00,53.28,53.41,53.27,53.38,317671.73571054015,38.8695,38.9643,38.8622,38.9424,317671.7357
2015-03-12 13:50:00,53.38,53.44,53.38,53.44,216046.14577871,38.9424,38.9862,38.9424,38.9862,216046.1458
2015-03-12 14:00:00,53.43,53.45,53.37,53.38,151127.42527530153,38.9789,38.9935,38.9351,38.9424,151127.4253
2015-03-12 14:10:00,53.37,53.45,53.36,53.44,117147.35186156268,38.9351,38.9935,38.9278,38.9862,117147.3519
2015-03-12 14:20:00,53.44,53.49,53.39,53.48,261877.29417933928,38.9862,39.0227,38.9497,39.0154,261877.2942
2015-03-12 14:30:00,53.48,53.49,53.41,53.46,234714.2108023073,39.0154,39.0227,38.9643,39.0008,234714.2108
2015-03-12 14:40:00,53.45,53.51,53.43,53.5,157629.7850026219,38.9935,39.0373,38.9789,39.03,157629.785
2015-03-12 14:50:00,53.5,53.53,53.47,53.5,226324.06921866807,39.03,39.0519,39.0081,39.03,226324.0692
2015-03-12 15:00:00,53.5,53.61,53.49,53.59,231043.52385946512,39.03,39.1102,39.0227,39.0956,231043.5239
2015-03-12 15:10:00,53.59,53.6,53.54,53.55,171578.39538542213,39.0956,39.1029,39.0592,39.0665,171578.3954
2015-03-12 15:20:00,53.54,53.56,53.51,53.54,187205.0340849502,39.0592,39.0737,39.0373,39.0592,187205.0341
2015-03-12 15:30:00,53.53,53.56,53.49,53.54,214368.11746198212,39.0519,39.0737,39.0227,39.0592,214368.1175
2015-03-12 15:40:00,53.54,53.55,53.48,53.49,414368.1174619822,39.0592,39.0665,39.0154,39.0227,414368.1175
2015-03-12 15:50:00,53.49,53.6,53.48,53.56,1046670.1625589932,39.0227,39.1029,39.0154,39.0737,1046670.1626
2015-03-13 09:30:00,53.42,53.49,53.11,53.42,428421.6046145779,38.9716,39.0227,38.7455,38.9716,428421.6046
2015-03-13 09:40:00,53.42,53.81,53.42,53.76,294179.3392763503,38.9716,39.2561,38.9716,39.2197,294179.3393
2015-03-13 09:50:00,53.76,53.78,53.67,53.72,221080.2307288936,39.2197,39.2342,39.154,39.1905,221080.2307
2015-03-13 10:00:00,53.72,53.75,53.57,53.65,277084.42579968536,39.1905,39.2124,39.081,39.1394,277084.4258
2015-03-13 10:10:00,53.65,53.66,53.42,53.42,418248.5579444153,39.1394,39.1467,38.9716,38.9716,418248.5579
2015-03-13 10:20:00,53.42,53.52,53.32,53.52,404509.70110120607,38.9716,39.0446,38.8987,39.0446,404509.7011
2015-03-13 10:30:00,53.52,53.52,53.42,53.48,325327.7399056109,39.0446,39.0446,38.9716,39.0154,325327.7399
2015-03-13 10:40:00,53.49,53.53,53.44,53.49,349554.27372836915,39.0227,39.0519,38.9862,39.0227,349554.2737
2015-03-13 10:50:00,53.48,53.49,53.27,53.29,375563.7126376508,39.0154,39.0227,38.8622,38.8768,375563.7126
2015-03-13 11:00:00,53.28,53.4,53.26,53.38,260199.26586261144,38.8695,38.957,38.8549,38.9424,260199.2659
2015-03-13 11:10:00,53.38,53.41,53.28,53.28,179863.66019926587,38.9424,38.9643,38.8695,38.8695,179863.6602
2015-03-13 11:20:00,53.27,53.31,53.16,53.19,355322.4960671212,38.8622,38.8914,38.7819,38.8038,355322.4961
2015-03-13 11:30:00,53.18,53.22,53.09,53.1,326586.2611431568,38.7965,38.8257,38.7309,38.7382,326586.2611
2015-03-13 11:40:00,53.11,53.15,53.05,53.11,255584.68799160983,38.7455,38.7746,38.7017,38.7455,255584.688
2015-03-13 11:50:00,53.12,53.29,53.11,53.25,488935.5007865758,38.7528,38.8768,38.7455,38.8476,488935.5008
2015-03-13 12:00:00,53.25,53.42,53.24,53.38,168432.09229155743,38.8476,38.9716,38.8403,38.9424,168432.0923
2015-03-13 12:10:00,53.39,53.4,53.28,53.31,231672.78447823809,38.9497,38.957,38.8695,38.8914,231672.7845
2015-03-13 12:20:00,53.32,53.41,53.31,53.37,143786.0513896172,38.8987,38.9643,38.8914,38.9351,143786.0514
2015-03-13 12:30:00,53.37,53.46,53.36,53.44,198112.2181436812,38.9351,39.0008,38.9278,38.9862,198112.2181
2015-03-13 12:40:00,53.42,53.45,53.36,53.41,162873.62349239644,38.9716,38.9935,38.9278,38.9643,162873.6235
2015-03-13 12:50:00,53.41,53.48,53.36,53.48,183534.347142108,38.9643,39.0154,38.9278,39.0154,183534.3471
2015-03-13 13:00:00,53.47,53.48,53.37,53.41,174305.19140010487,39.0081,39.0154,38.9351,38.9643,174305.1914
2015-03-13 13:10:00,53.42,53.43,53.35,53.4,184687.9916098584,38.9716,38.9789,38.9205,38.957,184687.9916
2015-03-13 13:20:00,53.39,53.42,53.24,53.24,211641.32144729944,38.9497,38.9716,38.8403,38.8403,211641.3214
2015-03-13 13:30:00,53.24,53.29,53.21,53.28,167802.8316727845,38.8403,38.8768,38.8184,38.8695,167802.8317
2015-03-13 13:40:00,53.28,53.39,53.28,53.34,199475.6161510225,38.8695,38.9497,38.8695,38.9132,199475.6162
2015-03-13 13:50:00,53.34,53.38,53.3,53.34,133613.00471945465,38.9132,38.9424,38.8841,38.9132,133613.0047
2015-03-13 14:00:00,53.33,53.35,53.26,53.27,183534.347142108,38.906,38.9205,38.8549,38.8622,183534.3471
2015-03-13 14:10:00,53.27,53.35,53.22,53.28,184058.73099108547,38.8622,38.9205,38.8257,38.8695,184058.731
2015-03-13 14:20:00,53.28,53.28,53.19,53.26,196014.68274777132,38.8695,38.8695,38.8038,38.8549,196014.6827
2015-03-13 14:30:00,53.25,53.27,53.18,53.2,171473.51861562664,38.8476,38.8622,38.7965,38.8111,171473.5186
2015-03-13 14:40:00,53.2,53.21,53.1,53.14,201573.15154693235,38.8111,38.8184,38.7382,38.7673,201573.1515
2015-03-13 14:50:00,53.15,53.26,53.14,53.23,154063.97482957525,38.7746,38.8549,38.7673,38.833,154063.9748
2015-03-13 15:00:00,53.24,53.34,53.21,53.33,294598.84635553224,38.8403,38.9132,38.8184,38.906,294598.8464
2015-03-13 15:10:00,53.33,53.41,53.31,53.34,222233.875196644,38.906,38.9643,38.8914,38.9132,222233.8752
2015-03-13 15:20:00,53.34,53.46,53.3,53.45,316203.4609334032,38.9132,39.0008,38.8841,38.9935,316203.4609
2015-03-13 15:30:00,53.45,53.51,53.39,53.5,352700.57682223385,38.9935,39.0373,38.9497,39.03,352700.5768
2015-03-13 15:40:00,53.5,53.57,53.46,53.5,454535.92029365496,39.03,39.081,39.0008,39.03,454535.9203
2015-03-13 15:50:00,53.51,53.64,53.51,53.59,992763.5028841113,39.0373,39.1321,39.0373,39.0956,992763.5029
2015-03-16 09:30:00,53.95,54.58,53.95,54.49,766019.9265862611,39.3583,39.8179,39.3583,39.7522,766019.9266
2015-03-16 09:40:00,54.49,54.6,54.26,54.53,387414.7876245412,39.7522,39.8325,39.5844,39.7814,387414.7876
2015-03-16 09:50:00,54.53,54.6,54.47,54.54,260304.14263240693,39.7814,39.8325,39.7376,39.7887,260304.1426
2015-03-16 10:00:00,54.55,54.59,54.46,54.58,247718.93025694808,39.796,39.8252,39.7303,39.8179,247718.9303
2015-03-16 10:10:00,54.59,54.6,54.52,54.6,236916.62296801253,39.8252,39.8325,39.7741,39.8325,236916.623
2015-03-16 10:20:00,54.6,54.65,54.51,54.54,604299.9475616151,39.8325,39.8689,39.7668,39.7887,604299.9476
2015-03-16 10:30:00,54.54,54.55,54.43,54.45,164866.28211851075,39.7887,39.796,39.7084,39.723,164866.2821
2015-03-16 10:40:00,54.44,54.49,54.41,54.42,175144.2055584688,39.7157,39.7522,39.6938,39.7011,175144.2056
2015-03-16 10:50:00,54.41,54.45,54.34,54.44,304457.26271630835,39.6938,39.723,39.6428,39.7157,304457.2627
2015-03-16 11:00:00,54.45,54.5,54.44,54.47,143681.17461982172,39.723,39.7595,39.7157,39.7376,143681.1746
2015-03-16 11:10:00,54.47,54.5,54.44,54.47,143576.29785002625,39.7376,39.7595,39.7157,39.7376,143576.2979
2015-03-16 11:20:00,54.46,54.52,54.46,54.46,169900.3670686943,39.7303,39.7741,39.7303,39.7303,169900.3671
2015-03-16 11:30:00,54.46,54.5,54.41,54.42,126061.87729417934,39.7303,39.7595,39.6938,39.7011,126061.8773
2015-03-16 11:40:00,54.43,54.45,54.35,54.45,146512.84740429994,39.7084,39.723,39.6501,39.723,146512.8474
2015-03-16 11:50:00,54.45,54.52,54.43,54.47,131725.22286313583,39.723,39.7741,39.7084,39.7376,131725.2229
2015-03-16 12:00:00,54.47,54.51,54.35,54.4,264604.09019402205,39.7376,39.7668,39.6501,39.6866,264604.0902
2015-03-16 12:10:00,54.41,54.45,54.39,54.4,97115.888830624,39.6938,39.723,39.6793,39.6866,97115.8888
2015-03-16 12:20:00,54.4,54.44,54.37,54.41,80859.98951232302,39.6866,39.7157,39.6647,39.6938,80859.9895
2015-03-16 12:30:00,54.42,54.45,54.4,54.45,157420.03146303093,39.7011,39.723,39.6866,39.723,157420.0315
2015-03-16 12:40:00,54.45,54.45,54.35,54.36,144415.31200839014,39.723,39.723,39.6501,39.6574,144415.312
2015-03-16 12:50:00,54.36,54.44,54.36,54.44,79077.08442579968,39.6574,39.7157,39.6574,39.7157,79077.0844
2015-03-16 13:00:00,54.44,54.44,54.33,54.36,94703.72312532774,39.7157,39.7157,39.6355,39.6574,94703.7231
2015-03-16 13:10:00,54.36,54.44,54.32,54.43,100471.9454640797,39.6574,39.7157,39.6282,39.7084,100471.9455
2015-03-16 13:20:00,54.44,54.44,54.41,54.41,162978.50026219193,39.7157,39.7157,39.6938,39.6938,162978.5003
2015-03-16 13:30:00,54.41,54.44,54.39,54.41,130781.3319349764,39.6938,39.7157,39.6793,39.6938,130781.3319
2015-03-16 13:40:00,54.4,54.42,54.34,54.41,109176.7173571054,39.6866,39.7011,39.6428,39.6938,109176.7174
2015-03-16 13:50:00,54.41,54.44,54.4,54.44,100367.0686942842,39.6938,39.7157,39.6866,39.7157,100367.0687
2015-03-16 14:00:00,54.44,54.44,54.42,54.42,181646.5652857892,39.7157,39.7157,39.7011,39.7011,181646.5653
2015-03-16 14:10:00,54.42,54.44,54.39,54.44,183639.2239119035,39.7011,39.7157,39.6793,39.7157,183639.2239
2015-03-16 14:20:00,54.44,54.45,54.42,54.42,164446.7750393288,39.7157,39.723,39.7011,39.7011,164446.775
2015-03-16 14:30:00,54.44,54.45,54.39,54.41,190561.09071840587,39.7157,39.723,39.6793,39.6938,190561.0907
2015-03-16 14:40:00,54.42,54.44,54.31,54.35,457682.22338751965,39.7011,39.7157,39.6209,39.6501,457682.2234
2015-03-16 14:50:00,54.35,54.44,54.34,54.4,141583.63922391192,39.6501,39.7157,39.6428,39.6866,141583.6392
2015-03-16 15:00:00,54.4,54.41,54.34,54.36,345044.5726271631,39.6866,39.6938,39.6428,39.6574,345044.5726
2015-03-16 15:10:00,54.36,54.36,54.32,54.35,151546.9323544835,39.6574,39.6574,39.6282,39.6501,151546.9324
2015-03-16 15:20:00,54.36,54.38,54.32,54.35,237021.49973780807,39.6574,39.672,39.6282,39.6501,237021.4997
2015-03-16 15:30:00,54.35,54.41,54.33,54.36,413738.8568432093,39.6501,39.6938,39.6355,39.6574,413738.8568
2015-03-16 15:40:00,54.37,54.41,54.33,54.39,477608.8096486628,39.6647,39.6938,39.6355,39.6793,477608.8096
2015-03-16 15:50:00,54.39,54.5,54.34,54.45,1054326.166754064,39.6793,39.7595,39.6428,39.723,1054326.1668
2015-03-17 09:30:00,54.24,54.24,53.81,53.87,440167.8028316728,39.5698,39.5698,39.2561,39.2999,440167.8028
2015-03-17 09:40:00,53.87,53.88,53.75,53.8,530781.3319349764,39.2999,39.3072,39.2124,39.2488,530781.3319
2015-03-17 09:50:00,53.8,53.83,53.74,53.83,366019.92658626114,39.2488,39.2707,39.2051,39.2707,366019.9266
2015-03-17 10:00:00,53.83,53.89,53.76,53.85,416151.0225485055,39.2707,39.3145,39.2197,39.2853,416151.0225
2015-03-17 10:10:00,53.84,53.87,53.8,53.82,206921.8668065024,39.278,39.2999,39.2488,39.2634,206921.8668
2015-03-17 10:20:00,53.81,53.83,53.77,53.83,130781.3319349764,39.2561,39.2707,39.2269,39.2707,130781.3319
2015-03-17 10:30:00,53.83,53.92,53.83,53.87,138751.96643943366,39.2707,39.3364,39.2707,39.2999,138751.9664
2015-03-17 10:40:00,53.88,53.88,53.83,53.84,154273.72836916623,39.3072,39.3072,39.2707,39.278,154273.7284
2015-03-17 10:50:00,53.83,53.84,53.78,53.79,133088.6208704772,39.2707,39.278,39.2342,39.2415,133088.6209
2015-03-17 11:00:00,53.79,53.79,53.69,53.75,207970.63450445727,39.2415,39.2415,39.1686,39.2124,207970.6345
2015-03-17 11:10:00,53.75,53.82,53.7,53.7,198741.4787624541,39.2124,39.2634,39.1759,39.1759,198741.4788
2015-03-17 11:20:00,53.7,53.71,53.66,53.71,150183.53434714212,39.1759,39.1832,39.1467,39.1832,150183.5343
2015-03-17 11:30:00,53.71,53.74,53.64,53.64,176927.11064499215,39.1832,39.2051,39.1321,39.1321,176927.1106
2015-03-17 11:40:00,53.64,53.69,53.62,53.66,196643.94336654432,39.1321,39.1686,39.1175,39.1467,196643.9434
2015-03-17 11:50:00,53.65,53.8,53.64,53.8,230833.7703198741,39.1394,39.2488,39.1321,39.2488,230833.7703
2015-03-17 12:00:00,53.8,53.81,53.73,53.79,173571.05401153644,39.2488,39.2561,39.1978,39.2415,173571.054
2015-03-17 12:10:00,53.79,53.83,53.74,53.83,149973.78080755114,39.2415,39.2707,39.2051,39.2707,149973.7808
2015-03-17 12:20:00,53.83,53.91,53.8,53.91,115993.70739381228,39.2707,39.3291,39.2488,39.3291,115993.7074
2015-03-17 12:30:00,53.91,53.94,53.88,53.9,109701.10120608284,39.3291,39.351,39.3072,39.3218,109701.1012
2015-03-17 12:40:00,53.9,53.91,53.81,53.82,132878.86733088622,39.3218,39.3291,39.2561,39.2634,132878.8673
2015-03-17 12:50:00,53.82,53.93,53.81,53.93,165390.6659674882,39.2634,39.3437,39.2561,39.3437,165390.666
2015-03-17 13:00:00,53.92,53.96,53.9,53.94,160041.9507079182,39.3364,39.3656,39.3218,39.351,160041.9507
2015-03-17 13:10:00,53.94,53.97,53.91,53.92,152910.33036182486,39.351,39.3729,39.3291,39.3364,152910.3304
2015-03-17 13:20:00,53.93,53.97,53.91,53.97,72469.8479286838,39.3437,39.3729,39.3291,39.3729,72469.8479
2015-03-17 13:30:00,53.96,54.0,53.9,53.9,112952.28106974304,39.3656,39.3947,39.3218,39.3218,112952.2811
2015-03-17 13:40:00,53.91,53.92,53.85,53.89,108127.9496591505,39.3291,39.3364,39.2853,39.3145,108127.9497
2015-03-17 13:50:00,53.89,53.99,53.87,53.98,111798.63660199266,39.3145,39.3874,39.2999,39.3801,111798.6366
2015-03-17 14:00:00,53.97,53.99,53.91,53.92,126061.87729417934,39.3729,39.3874,39.3291,39.3364,126061.8773
2015-03-17 14:10:00,53.92,53.95,53.91,53.94,88201.36339800734,39.3364,39.3583,39.3291,39.351,88201.3634
2015-03-17 14:20:00,53.94,53.95,53.9,53.93,123125.3277399056,39.351,39.3583,39.3218,39.3437,123125.3277
2015-03-17 14:30:00,53.93,53.95,53.88,53.95,120503.40849501836,39.3437,39.3583,39.3072,39.3583,120503.4085
2015-03-17 14:40:00,53.95,53.98,53.92,53.93,168851.5993707394,39.3583,39.3801,39.3364,39.3437,168851.5994
2015-03-17 14:50:00,53.92,54.01,53.89,53.99,133717.88148925014,39.3364,39.402,39.3145,39.3874,133717.8815
2015-03-17 15:00:00,54.0,54.01,53.97,53.99,173466.17724174095,39.3947,39.402,39.3729,39.3874,173466.1772
2015-03-17 15:10:00,53.99,54.03,53.96,53.99,235972.7320398532,39.3874,39.4166,39.3656,39.3874,235972.732
2015-03-17 15:20:00,53.99,54.02,53.96,54.0,222233.875196644,39.3874,39.4093,39.3656,39.3947,222233.8752
2015-03-17 15:30:00,54.0,54.08,54.0,54.03,207446.25065547985,39.3947,39.4531,39.3947,39.4166,207446.2507
2015-03-17 15:40:00,54.03,54.03,53.94,54.0,342842.1604614578,39.4166,39.4166,39.351,39.3947,342842.1605
2015-03-17 15:50:00,54.0,54.02,53.85,53.85,1004719.4546407972,39.3947,39.4093,39.2853,39.2853,1004719.4546
2015-03-18 09:30:00,53.77,53.8,53.6,53.7,469847.92868379655,39.2269,39.2488,39.1029,39.1759,469847.9287
2015-03-18 09:40:00,53.71,53.88,53.66,53.77,515679.0770844258,39.1832,39.3072,39.1467,39.2269,515679.0771
2015-03-18 09:50:00,53.76,53.92,53.74,53.75,296696.38175144204,39.2197,39.3364,39.2051,39.2124,296696.3818
2015-03-18 10:00:00,53.76,53.9,53.73,53.83,297115.888830624,39.2197,39.3218,39.1978,39.2707,297115.8888
2015-03-18 10:10:00,53.82,53.85,53.73,53.84,253487.15259570008,39.2634,39.2853,39.1978,39.278,253487.1526
2015-03-18 10:20:00,53.84,53.95,53.84,53.86,172207.65600419507,39.278,39.3583,39.278,39.2926,172207.656
2015-03-18 10:30:00,53.86,53.9,53.83,53.89,162558.99318300997,39.2926,39.3218,39.2707,39.3145,162558.9932
2015-03-18 10:40:00,53.9,54.0,53.85,53.99,227163.083377032,39.3218,39.3947,39.2853,39.3874,227163.0834
2015-03-18 10:50:00,53.99,54.03,53.95,54.0,172522.28631358154,39.3874,39.4166,39.3583,39.3947,172522.2863
2015-03-18 11:00:00,53.99,54.04,53.99,54.04,166544.3104352386,39.3874,39.4239,39.3874,39.4239,166544.3104
2015-03-18 11:10:00,54.03,54.04,53.96,53.96,141898.2695332984,39.4166,39.4239,39.3656,39.3656,141898.2695
2015-03-18 11:20:00,53.96,53.98,53.91,53.93,153224.96067121133,39.3656,39.3801,39.3291,39.3437,153224.9607
2015-03-18 11:30:00,53.93,53.99,53.92,53.92,139695.85736759307,39.3437,39.3874,39.3364,39.3364,139695.8574
2015-03-18 11:40:00,53.93,54.02,53.92,53.95,120188.77818563188,39.3437,39.4093,39.3364,39.3583,120188.7782
2015-03-18 11:50:00,53.95,54.02,53.9,54.0,150288.4111169376,39.3583,39.4093,39.3218,39.3947,150288.4111
2015-03-18 12:00:00,54.0,54.03,53.93,53.96,119979.0246460409,39.3947,39.4166,39.3437,39.3656,119979.0246
2015-03-18 12:10:00,53.96,54.02,53.94,53.99,92815.94126900892,39.3656,39.4093,39.351,39.3874,92815.9413
2015-03-18 12:20:00,53.99,54.03,53.95,54.01,115154.69323544834,39.3874,39.4166,39.3583,39.402,115154.6932
2015-03-18 12:30:00,54.02,54.04,53.99,54.01,115364.44677503932,39.4093,39.4239,39.3874,39.402,115364.4468
2015-03-18 12:40:00,54.0,54.01,53.92,53.95,128054.53592029364,39.3947,39.402,39.3364,39.3583,128054.5359
2015-03-18 12:50:00,53.95,53.95,53.85,53.87,90823.2826428946,39.3583,39.3583,39.2853,39.2999,90823.2826
2015-03-18 13:00:00,53.87,53.88,53.76,53.76,246145.77871001573,39.2999,39.3072,39.2197,39.2197,246145.7787
2015-03-18 13:10:00,53.77,53.78,53.73,53.77,111798.63660199266,39.2269,39.2342,39.1978,39.2269,111798.6366
2015-03-18 13:20:00,53.77,53.85,53.75,53.81,169061.35291033037,39.2269,39.2853,39.2124,39.2561,169061.3529
2015-03-18 13:30:00,53.82,53.83,53.74,53.75,152805.45359202937,39.2634,39.2707,39.2051,39.2124,152805.4536
2015-03-18 13:40:00,53.75,53.81,53.71,53.81,156476.14053487152,39.2124,39.2561,39.1832,39.2561,156476.1405
2015-03-18 13:50:00,53.82,54.03,53.81,54.0,196329.31305715785,39.2634,39.4166,39.2561,39.3947,196329.3131
2015-03-18 14:00:00,54.01,54.75,53.98,54.65,865233.350812795,39.402,39.9419,39.3801,39.8689,865233.3508
2015-03-18 14:10:00,54.64,54.81,54.62,54.73,598636.6019926587,39.8616,39.9857,39.8471,39.9273,598636.602
2015-03-18 14:20:00,54.73,54.76,54.58,54.66,463240.6921866807,39.9273,39.9492,39.8179,39.8762,463240.6922
2015-03-18 14:30:00,54.67,54.83,54.65,54.76,404614.5778710016,39.8835,40.0003,39.8689,39.9492,404614.5779
2015-03-18 14:40:00,54.76,54.83,54.7,54.77,435553.2249606712,39.9492,40.0003,39.9054,39.9565,435553.225
2015-03-18 14:50:00,54.76,54.82,54.67,54.76,278238.07026743575,39.9492,39.993,39.8835,39.9492,278238.0703
2015-03-18 15:00:00,54.76,55.03,54.75,55.0,628106.9743051914,39.9492,40.1462,39.9419,40.1243,628106.9743
2015-03-18 15:10:00,54.99,55.27,54.98,55.25,749973.7808075511,40.117,40.3212,40.1097,40.3067,749973.7808
2015-03-18 15:20:00,55.25,55.26,55.02,55.02,495962.2443628736,40.3067,40.314,40.1389,40.1389,495962.2444
2015-03-18 15:30:00,55.02,55.04,54.94,54.97,567383.3245936026,40.1389,40.1535,40.0805,40.1024,567383.3246
2015-03-18 15:40:00,54.97,54.97,54.84,54.85,615521.7619297325,40.1024,40.1024,40.0075,40.0148,615521.7619
2015-03-18 15:50:00,54.85,54.99,54.84,54.96,1122181.436811746,40.0148,40.117,40.0075,40.0951,1122181.4368
2015-03-19 09:30:00,54.76,54.8,54.48,54.78,497850.0262191924,39.9492,39.9784,39.7449,39.9638,497850.0262
2015-03-19 09:40:00,54.77,54.78,54.38,54.42,334242.2653382276,39.9565,39.9638,39.672,39.7011,334242.2653
2015-03-19 09:50:00,54.41,54.64,54.41,54.53,284320.9229155742,39.6938,39.8616,39.6938,39.7814,284320.9229
2015-03-19 10:00:00,54.52,54.59,54.44,54.55,186051.3896171998,39.7741,39.8252,39.7157,39.796,186051.3896
2015-03-19 10:10:00,54.54,54.78,54.5,54.7,247509.1767173571,39.7887,39.9638,39.7595,39.9054,247509.1767
2015-03-19 10:20:00,54.71,54.71,54.58,54.69,195700.0524383849,39.9127,39.9127,39.8179,39.8981,195700.0524
2015-03-19 10:30:00,54.68,54.71,54.63,54.7,191504.98164656528,39.8908,39.9127,39.8543,39.9054,191504.9816
2015-03-19 10:40:00,54.69,54.72,54.54,54.54,160776.08809648664,39.8981,39.92,39.7887,39.7887,160776.0881
2015-03-19 10:50:00,54.54,54.75,54.51,54.71,181646.5652857892,39.7887,39.9419,39.7668,39.9127,181646.5653
2015-03-19 11:00:00,54.71,54.72,54.54,54.57,184687.9916098584,39.9127,39.92,39.7887,39.8106,184687.9916
2015-03-19 11:10:00,54.56,54.69,54.56,54.69,169900.3670686943,39.8033,39.8981,39.8033,39.8981,169900.3671
2015-03-19 11:20:00,54.68,55.05,54.68,54.83,512427.8972207656,39.8908,40.1607,39.8908,40.0003,512427.8972
2015-03-19 11:30:00,54.83,54.93,54.62,54.86,478342.9470372312,40.0003,40.0732,39.8471,40.0221,478342.947
2015-03-19 11:40:00,54.87,54.96,54.84,54.91,193602.51704247508,40.0294,40.0951,40.0075,40.0586,193602.517
2015-03-19 11:50:00,54.9,54.98,54.89,54.95,295962.2443628736,40.0513,40.1097,40.044,40.0878,295962.2444
2015-03-19 12:00:00,54.95,55.16,54.92,55.15,330466.7016255899,40.0878,40.241,40.0659,40.2337,330466.7016
2015-03-19 12:10:00,55.14,55.17,55.03,55.07,316727.8447823807,40.2264,40.2483,40.1462,40.1753,316727.8448
2015-03-19 12:20:00,55.07,55.19,55.06,55.17,232406.9218668065,40.1753,40.2629,40.168,40.2483,232406.9219
2015-03-19 12:30:00,55.17,55.18,55.04,55.05,229155.7420031463,40.2483,40.2556,40.1535,40.1607,229155.742
2015-03-19 12:40:00,55.05,55.14,55.03,55.11,179863.66019926587,40.1607,40.2264,40.1462,40.2045,179863.6602
2015-03-19 12:50:00,55.1,55.12,55.06,55.11,165705.29627687467,40.1972,40.2118,40.168,40.2045,165705.2963
2015-03-19 13:00:00,55.11,55.17,55.09,55.16,178919.76927110646,40.2045,40.2483,40.1899,40.241,178919.7693
2015-03-19 13:10:00,55.16,55.26,55.16,55.26,286628.211851075,40.241,40.314,40.241,40.314,286628.2119
2015-03-19 13:20:00,55.26,55.28,55.19,55.21,234714.2108023073,40.314,40.3285,40.2629,40.2775,234714.2108
2015-03-19 13:30:00,55.21,55.22,55.14,55.14,143156.7907708443,40.2775,40.2848,40.2264,40.2264,143156.7908
2015-03-19 13:40:00,55.13,55.2,55.06,55.2,181017.30466701623,40.2191,40.2702,40.168,40.2702,181017.3047
2015-03-19 13:50:00,55.2,55.23,55.13,55.13,159832.19716832723,40.2702,40.2921,40.2191,40.2191,159832.1972
2015-03-19 14:00:00,55.13,55.24,55.12,55.24,158888.30624016782,40.2191,40.2994,40.2118,40.2994,158888.3062
2015-03-19 14:10:00,55.24,55.28,55.2,55.28,267226.0094389093,40.2994,40.3285,40.2702,40.3285,267226.0094
2015-03-19 14:20:00,55.28,55.35,55.25,55.32,370634.5044572627,40.3285,40.3796,40.3067,40.3577,370634.5045
2015-03-19 14:30:00,55.32,55.35,55.28,55.31,292396.43418982695,40.3577,40.3796,40.3285,40.3504,292396.4342
2015-03-19 14:40:00,55.31,55.45,55.31,55.45,327844.7823807027,40.3504,40.4526,40.3504,40.4526,327844.7824
2015-03-19 14:50:00,55.45,55.52,55.36,55.49,361090.7184058731,40.4526,40.5036,40.3869,40.4817,361090.7184
2015-03-19 15:00:00,55.49,55.58,55.47,55.52,555742.0031463031,40.4817,40.5474,40.4672,40.5036,555742.0031
2015-03-19 15:10:00,55.52,55.54,55.47,55.5,319454.6407970635,40.5036,40.5182,40.4672,40.489,319454.6408
2015-03-19 15:20:00,55.49,55.57,55.47,55.55,710749.8689040378,40.4817,40.5401,40.4672,40.5255,710749.8689
2015-03-19 15:30:00,55.54,55.63,55.47,55.57,560251.7042475091,40.5182,40.5839,40.4672,40.5401,560251.7042
2015-03-19 15:40:00,55.57,55.62,55.52,55.61,771788.1489250131,40.5401,40.5766,40.5036,40.5693,771788.1489
2015-03-19 15:50:00,55.6,55.62,55.5,55.52,1485159.937073938,40.562,40.5766,40.489,40.5036,1485159.9371
2015-03-20 09:30:00,55.53,55.84,55.52,55.67,3700996.329313057,40.5109,40.7371,40.5036,40.6131,3700996.3293
2015-03-20 09:40:00,55.67,55.7,55.36,55.37,556790.770844258,40.6131,40.6349,40.3869,40.3942,556790.7708
2015-03-20 09:50:00,55.37,55.43,55.32,55.37,287781.8563188254,40.3942,40.438,40.3577,40.3942,287781.8563
2015-03-20 10:00:00,55.39,55.54,55.35,55.38,317671.73571054015,40.4088,40.5182,40.3796,40.4015,317671.7357
2015-03-20 10:10:00,55.37,55.43,55.26,55.39,277818.5631882538,40.3942,40.438,40.314,40.4088,277818.5632
2015-03-20 10:20:00,55.4,55.51,55.28,55.28,346722.6009438909,40.4161,40.4963,40.3285,40.3285,346722.6009
2015-03-20 10:30:00,55.29,55.36,55.14,55.26,736864.1845831148,40.3358,40.3869,40.2264,40.314,736864.1846
2015-03-20 10:40:00,55.25,55.25,55.1,55.1,274986.8904037756,40.3067,40.3067,40.1972,40.1972,274986.8904
2015-03-20 10:50:00,55.11,55.15,55.07,55.15,468379.6539066597,40.2045,40.2337,40.1753,40.2337,468379.6539
2015-03-20 11:00:00,55.15,55.18,55.12,55.15,177346.6177241741,40.2337,40.2556,40.2118,40.2337,177346.6177
2015-03-20 11:10:00,55.15,55.38,55.14,55.36,202202.4121657053,40.2337,40.4015,40.2264,40.3869,202202.4122
2015-03-20 11:20:00,55.35,55.44,55.33,55.34,193287.8867330886,40.3796,40.4453,40.365,40.3723,193287.8867
2015-03-20 11:30:00,55.35,55.39,55.33,55.34,191819.61195595167,40.3796,40.4088,40.365,40.3723,191819.612
2015-03-20 11:40:00,55.35,55.45,55.34,55.45,205138.96171997904,40.3796,40.4526,40.3723,40.4526,205138.9617
2015-03-20 11:50:00,55.45,55.49,55.42,55.44,171997.9024646041,40.4526,40.4817,40.4307,40.4453,171997.9025
2015-03-20 12:00:00,55.44,55.52,55.43,55.45,189722.07656004195,40.4453,40.5036,40.438,40.4526,189722.0766
2015-03-20 12:10:00,55.46,55.51,55.45,55.48,135186.156266387,40.4599,40.4963,40.4526,40.4744,135186.1563
2015-03-20 12:20:00,55.48,55.56,55.45,55.55,238384.89774514944,40.4744,40.5328,40.4526,40.5255,238384.8977
2015-03-20 12:30:00,55.54,55.58,55.46,55.52,226324.06921866807,40.5182,40.5474,40.4599,40.5036,226324.0692
2015-03-20 12:40:00,55.52,55.54,55.42,55.43,229785.00262191924,40.5036,40.5182,40.4307,40.438,229785.0026
2015-03-20 12:50:00,55.43,55.54,55.42,55.48,278972.2076560042,40.438,40.5182,40.4307,40.4744,278972.2077
2015-03-20 13:00:00,55.47,55.6,55.47,55.56,244048.243314106,40.4672,40.562,40.4672,40.5328,244048.2433
2015-03-20 13:10:00,55.57,55.68,55.53,55.66,247614.0534871526,40.5401,40.6204,40.5109,40.6058,247614.0535
2015-03-20 13:20:00,55.65,55.75,55.63,55.74,142317.77661248035,40.5985,40.6714,40.5839,40.6641,142317.7766
2015-03-20 13:30:00,55.74,55.86,55.73,55.85,319664.39433665446,40.6641,40.7517,40.6568,40.7444,319664.3943
2015-03-20 13:40:00,55.85,55.92,55.81,55.9,373151.5469323545,40.7444,40.7954,40.7152,40.7809,373151.5469
2015-03-20 13:50:00,55.9,56.0,55.87,55.97,318091.2427897221,40.7809,40.8538,40.759,40.8319,318091.2428
2015-03-20 14:00:00,55.97,56.06,55.96,56.02,457157.8395385422,40.8319,40.8976,40.8246,40.8684,457157.8395
2015-03-20 14:10:00,56.02,56.03,55.92,55.92,216675.40639748296,40.8684,40.8757,40.7954,40.7954,216675.4064
2015-03-20 14:20:00,55.92,55.96,55.85,55.91,220031.46303093864,40.7954,40.8246,40.7444,40.7881,220031.463
2015-03-20 14:30:00,55.91,56.0,55.9,56.0,310225.4850550603,40.7881,40.8538,40.7809,40.8538,310225.4851
2015-03-20 14:40:00,56.0,56.0,55.91,55.95,339486.1038280021,40.8538,40.8538,40.7881,40.8173,339486.1038
2015-03-20 14:50:00,55.94,56.1,55.94,56.08,373571.0540115365,40.81,40.9268,40.81,40.9122,373571.054
2015-03-20 15:00:00,56.08,56.12,56.05,56.12,496381.7514420556,40.9122,40.9413,40.8903,40.9413,496381.7514
2015-03-20 15:10:00,56.12,56.12,55.87,55.87,411326.691137913,40.9413,40.9413,40.759,40.759,411326.6911
2015-03-20 15:20:00,55.88,55.88,55.76,55.79,330152.07131620345,40.7663,40.7663,40.6787,40.7006,330152.0713
2015-03-20 15:30:00,55.78,55.82,55.71,55.73,472784.4782380703,40.6933,40.7225,40.6422,40.6568,472784.4782
2015-03-20 15:40:00,55.73,55.87,55.72,55.77,732773.9905610908,40.6568,40.759,40.6495,40.686,732773.9906
2015-03-20 15:50:00,55.76,55.83,55.67,55.81,1746407.9706345045,40.6787,40.7298,40.6131,40.7152,1746407.9706
2015-03-23 09:30:00,55.67,55.76,55.51,55.59,315783.95385422127,40.6131,40.6787,40.4963,40.5547,315783.9539
2015-03-23 09:40:00,55.59,55.65,55.49,55.6,191400.1048767698,40.5547,40.5985,40.4817,40.562,191400.1049
2015-03-23 09:50:00,55.6,55.63,55.35,55.37,280020.9753539591,40.562,40.5839,40.3796,40.3942,280020.9754
2015-03-23 10:00:00,55.36,55.66,55.34,55.55,281489.250131096,40.3869,40.6058,40.3723,40.5255,281489.2501
2015-03-23 10:10:00,55.57,55.59,55.47,55.55,134452.01887781857,40.5401,40.5547,40.4672,40.5255,134452.0189
2015-03-23 10:20:00,55.55,55.68,55.54,55.67,258311.48400629265,40.5255,40.6204,40.5182,40.6131,258311.484
2015-03-23 10:30:00,55.67,55.68,55.62,55.67,313162.034609334,40.6131,40.6204,40.5766,40.6131,313162.0346
2015-03-23 10:40:00,55.67,55.82,55.67,55.8,224226.53382275827,40.6131,40.7225,40.6131,40.7079,224226.5338
2015-03-23 10:50:00,55.79,55.87,55.75,55.75,175773.46617724173,40.7006,40.759,40.6714,40.6714,175773.4662
2015-03-23 11:00:00,55.76,55.78,55.7,55.78,179024.64604090195,40.6787,40.6933,40.6349,40.6933,179024.646
2015-03-23 11:10:00,55.78,55.86,55.77,55.86,185946.51284740432,40.6933,40.7517,40.686,40.7517,185946.5128
2015-03-23 11:20:00,55.86,55.89,55.77,55.78,145254.32616675406,40.7517,40.7736,40.686,40.6933,145254.3262
2015-03-23 11:30:00,55.78,55.88,55.74,55.88,131305.71578395384,40.6933,40.7663,40.6641,40.7663,131305.7158
2015-03-23 11:40:00,55.87,55.89,55.83,55.88,175144.2055584688,40.759,40.7736,40.7298,40.7663,175144.2056
2015-03-23 11:50:00,55.89,55.96,55.87,55.9,174619.82170949134,40.7736,40.8246,40.759,40.7809,174619.8217
2015-03-23 12:00:00,55.9,55.97,55.86,55.96,139066.59674882013,40.7809,40.8319,40.7517,40.8246,139066.5967
2015-03-23 12:10:00,55.96,56.01,55.94,55.96,223597.27320398533,40.8246,40.8611,40.81,40.8246,223597.2732
2015-03-23 12:20:00,55.96,56.09,55.96,56.09,159307.81331934978,40.8246,40.9195,40.8246,40.9195,159307.8133
2015-03-23 12:30:00,56.08,56.16,56.08,56.1,191504.98164656528,40.9122,40.9705,40.9122,40.9268,191504.9816
2015-03-23 12:40:00,56.11,56.15,56.08,56.14,141059.25537493447,40.9341,40.9632,40.9122,40.9559,141059.2554
2015-03-23 12:50:00,56.13,56.14,56.06,56.11,138122.70582066072,40.9486,40.9559,40.8976,40.9341,138122.7058
2015-03-23 13:00:00,56.1,56.13,56.04,56.06,133822.75825904563,40.9268,40.9486,40.883,40.8976,133822.7583
2015-03-23 13:10:00,56.07,56.12,56.03,56.12,138856.84320922915,40.9049,40.9413,40.8757,40.9413,138856.8432
2015-03-23 13:20:00,56.12,56.12,56.05,56.05,171158.88830624017,40.9413,40.9413,40.8903,40.8903,171158.8883
2015-03-23 13:30:00,56.05,56.1,56.04,56.1,146407.97063450445,40.8903,40.9268,40.883,40.9268,146407.9706
2015-03-23 13:40:00,56.1,56.16,56.08,56.15,168641.8458311484,40.9268,40.9705,40.9122,40.9632,168641.8458
2015-03-23 13:50:00,56.16,56.16,56.12,56.14,196958.5736759308,40.9705,40.9705,40.9413,40.9559,196958.5737
2015-03-23 14:00:00,56.14,56.29,56.13,56.29,330781.3319349764,40.9559,41.0654,40.9486,41.0654,330781.3319
2015-03-23 14:10:00,56.29,56.37,56.29,56.3,286942.84216046147,41.0654,41.1237,41.0654,41.0727,286942.8422
2015-03-23 14:20:00,56.31,56.38,56.28,56.36,251389.61719979023,41.08,41.131,41.0581,41.1164,251389.6172
2015-03-23 14:30:00,56.36,56.39,56.26,56.27,247509.1767173571,41.1164,41.1383,41.0435,41.0508,247509.1767
2015-03-23 14:40:00,56.25,56.3,56.2,56.21,182905.08652333508,41.0362,41.0727,40.9997,41.007,182905.0865
2015-03-23 14:50:00,56.21,56.26,56.2,56.26,259255.37493445203,41.007,41.0435,40.9997,41.0435,259255.3749
2015-03-23 15:00:00,56.26,56.28,56.13,56.16,332983.7441006817,41.0435,41.0581,40.9486,40.9705,332983.7441
2015-03-23 15:10:00,56.16,56.18,56.09,56.15,194336.6544310435,40.9705,40.9851,40.9195,40.9632,194336.6544
2015-03-23 15:20:00,56.15,56.15,56.11,56.13,258940.7446250656,40.9632,40.9632,40.9341,40.9486,258940.7446
2015-03-23 15:30:00,56.13,56.16,56.1,56.15,251494.4939695857,40.9486,40.9705,40.9268,40.9632,251494.494
2015-03-23 15:40:00,56.15,56.15,56.08,56.12,433036.18248557945,40.9632,40.9632,40.9122,40.9413,433036.1825
2015-03-23 15:50:00,56.11,56.12,56.0,56.0,986470.8966963816,40.9341,40.9413,40.8538,40.8538,986470.8967
2015-03-24 09:30:00,56.65,56.92,56.29,56.47,901835.343471421,41.328,41.525,41.0654,41.1967,901835.3435
2015-03-24 09:40:00,56.48,56.65,56.29,56.64,365390.6659674882,41.204,41.328,41.0654,41.3207,365390.666
2015-03-24 09:50:00,56.63,56.7,56.47,56.49,256738.33245936024,41.3134,41.3645,41.1967,41.2113,256738.3325
2015-03-24 10:00:00,56.49,56.68,56.49,56.57,422233.87519664393,41.2113,41.3499,41.2113,41.2696,422233.8752
2015-03-24 10:10:00,56.57,56.64,56.5,56.55,325642.3702149974,41.2696,41.3207,41.2186,41.255,325642.3702
2015-03-24 10:20:00,56.54,56.55,56.37,56.46,180388.0440482433,41.2478,41.255,41.1237,41.1894,180388.044
2015-03-24 10:30:00,56.47,56.57,56.45,56.52,215416.88515993708,41.1967,41.2696,41.1821,41.2332,215416.8852
2015-03-24 10:40:00,56.52,56.52,56.4,56.45,251179.86366019928,41.2332,41.2332,41.1456,41.1821,251179.8637
2015-03-24 10:50:00,56.45,56.47,56.33,56.34,227897.2207656004,41.1821,41.1967,41.0946,41.1018,227897.2208
2015-03-24 11:00:00,56.35,56.47,56.29,56.46,230728.89355007865,41.1091,41.1967,41.0654,41.1894,230728.8936
2015-03-24 11:10:00,56.47,56.49,56.44,56.47,198531.7252228632,41.1967,41.2113,41.1748,41.1967,198531.7252
2015-03-24 11:20:00,56.47,56.51,56.45,56.47,191609.8584163608,41.1967,41.2259,41.1821,41.1967,191609.8584
2015-03-24 11:30:00,56.47,56.48,56.36,56.46,301520.71316203463,41.1967,41.204,41.1164,41.1894,301520.7132
2015-03-24 11:40:00,56.46,56.51,56.44,56.51,218038.8044048244,41.1894,41.2259,41.1748,41.2259,218038.8044
2015-03-24 11:50:00,56.5,56.51,56.45,56.47,188463.55532249607,41.2186,41.2259,41.1821,41.1967,188463.5553
2015-03-24 12:00:00,56.47,56.49,56.41,56.43,165285.7891976927,41.1967,41.2113,41.1529,41.1675,165285.7892
2015-03-24 12:10:00,56.43,56.49,56.39,56.4,171893.0256948086,41.1675,41.2113,41.1383,41.1456,171893.0257
2015-03-24 12:20:00,56.4,56.42,56.28,56.29,205138.96171997904,41.1456,41.1602,41.0581,41.0654,205138.9617
2015-03-24 12:30:00,56.29,56.29,56.13,56.14,208075.5112742528,41.0654,41.0654,40.9486,40.9559,208075.5113
2015-03-24 12:40:00,56.13,56.28,56.12,56.13,255374.93445201888,40.9486,41.0581,40.9413,40.9486,255374.9345
2015-03-24 12:50:00,56.14,56.15,55.97,55.99,300996.3293130572,40.9559,40.9632,40.8319,40.8465,300996.3293
2015-03-24 13:00:00,55.99,55.99,55.92,55.96,176822.23387519666,40.8465,40.8465,40.7954,40.8246,176822.2339
2015-03-24 13:10:00,55.96,56.05,55.92,56.0,133822.75825904563,40.8246,40.8903,40.7954,40.8538,133822.7583
2015-03-24 13:20:00,55.99,55.99,55.79,55.82,248767.69795490292,40.8465,40.8465,40.7006,40.7225,248767.698
2015-03-24 13:30:00,55.82,55.88,55.79,55.87,114105.92553749344,40.7225,40.7663,40.7006,40.759,114105.9255
2015-03-24 13:40:00,55.87,55.96,55.85,55.93,143786.0513896172,40.759,40.8246,40.7444,40.8027,143786.0514
2015-03-24 13:50:00,55.92,56.04,55.9,56.04,116518.09124278971,40.7954,40.883,40.7809,40.883,116518.0912
2015-03-24 14:00:00,56.03,56.04,55.97,56.04,207760.8809648663,40.8757,40.883,40.8319,40.883,207760.881
2015-03-24 14:10:00,56.04,56.07,55.9,55.9,151546.9323544835,40.883,40.9049,40.7809,40.7809,151546.9324
2015-03-24 14:20:00,55.91,55.92,55.86,55.91,158678.55270057684,40.7881,40.7954,40.7517,40.7881,158678.5527
2015-03-24 14:30:00,55.9,55.97,55.84,55.97,130571.57839538544,40.7809,40.8319,40.7371,40.8319,130571.5784
2015-03-24 14:40:00,55.97,56.02,55.93,55.98,153959.09805977976,40.8319,40.8684,40.8027,40.8392,153959.0981
2015-03-24 14:50:00,55.98,55.99,55.89,55.98,173151.54693235448,40.8392,40.8465,40.7736,40.8392,173151.5469
2015-03-24 15:00:00,55.98,56.08,55.92,56.04,230519.14001048767,40.8392,40.9122,40.7954,40.883,230519.14
2015-03-24 15:10:00,56.04,56.05,55.97,56.0,181541.6885159937,40.883,40.8903,40.8319,40.8538,181541.6885
2015-03-24 15:20:00,56.01,56.01,55.83,55.87,284006.2926061877,40.8611,40.8611,40.7298,40.759,284006.2926
2015-03-24 15:30:00,55.87,55.89,55.8,55.84,360041.9507079182,40.759,40.7736,40.7079,40.7371,360041.9507
2015-03-24 15:40:00,55.85,55.94,55.84,55.88,490403.77556371264,40.7444,40.81,40.7371,40.7663,490403.7756
2015-03-24 15:50:00,55.88,55.97,55.88,55.9,926376.5076035658,40.7663,40.8319,40.7663,40.7809,926376.5076
2015-03-25 09:30:00,56.73,56.93,56.38,56.43,1081908.757210278,41.3864,41.5323,41.131,41.1675,1081908.7572
2015-03-25 09:40:00,56.44,56.58,56.17,56.2,636392.2391190352,41.1748,41.2769,40.9778,40.9997,636392.2391
2015-03-25 09:50:00,56.21,56.49,56.21,56.28,485055.06030414265,41.007,41.2113,41.007,41.0581,485055.0603
2015-03-25 10:00:00,56.28,56.67,56.28,56.66,432302.045097011,41.0581,41.3426,41.0581,41.3353,432302.0451
2015-03-25 10:10:00,56.66,56.73,56.49,56.52,297011.0120608285,41.3353,41.3864,41.2113,41.2332,297011.0121
2015-03-25 10:20:00,56.52,56.59,56.29,56.33,289459.88463555323,41.2332,41.2842,41.0654,41.0946,289459.8846
2015-03-25 10:30:00,56.33,56.54,56.32,56.5,296067.1211326691,41.0946,41.2478,41.0873,41.2186,296067.1211
2015-03-25 10:40:00,56.5,56.5,56.41,56.47,199370.73938122703,41.2186,41.2186,41.1529,41.1967,199370.7394
2015-03-25 10:50:00,56.47,56.53,56.41,56.52,319035.1337178815,41.1967,41.2405,41.1529,41.2332,319035.1337
2015-03-25 11:00:00,56.51,56.56,56.48,56.48,206607.2364971159,41.2259,41.2623,41.204,41.204,206607.2365
2015-03-25 11:10:00,56.48,56.49,56.38,56.41,340744.625065548,41.204,41.2113,41.131,41.1529,340744.6251
2015-03-25 11:20:00,56.4,56.58,56.38,56.56,264604.09019402205,41.1456,41.2769,41.131,41.2623,264604.0902
2015-03-25 11:30:00,56.57,56.57,56.14,56.14,280440.48243314103,41.2696,41.2696,40.9559,40.9559,280440.4824
2015-03-25 11:40:00,56.14,56.17,56.07,56.16,305610.90718405874,40.9559,40.9778,40.9049,40.9705,305610.9072
2015-03-25 11:50:00,56.16,56.23,56.08,56.18,209229.15574200315,40.9705,41.0216,40.9122,40.9851,209229.1557
2015-03-25 12:00:00,56.17,56.22,56.09,56.11,238489.77451494493,40.9778,41.0143,40.9195,40.9341,238489.7745
2015-03-25 12:10:00,56.11,56.29,56.1,56.13,200734.13738856843,40.9341,41.0654,40.9268,40.9486,200734.1374
2015-03-25 12:20:00,56.13,56.15,56.04,56.13,237755.6371263765,40.9486,40.9632,40.883,40.9486,237755.6371
2015-03-25 12:30:00,56.13,56.13,55.94,56.03,162244.3628736235,40.9486,40.9486,40.81,40.8757,162244.3629
2015-03-25 12:40:00,56.04,56.04,55.92,55.98,176402.72679601467,40.883,40.883,40.7954,40.8392,176402.7268
2015-03-25 12:50:00,55.97,56.08,55.96,56.06,344729.9423177766,40.8319,40.9122,40.8246,40.8976,344729.9423
2015-03-25 13:00:00,56.05,56.08,55.97,55.99,136654.43104352386,40.8903,40.9122,40.8319,40.8465,136654.431
2015-03-25 13:10:00,55.98,55.99,55.86,55.89,236392.2391190352,40.8392,40.8465,40.7517,40.7736,236392.2391
2015-03-25 13:20:00,55.89,55.89,55.78,55.79,298793.91714735184,40.7736,40.7736,40.6933,40.7006,298793.9171
2015-03-25 13:30:00,55.79,55.81,55.7,55.81,252753.01520713163,40.7006,40.7152,40.6349,40.7152,252753.0152
2015-03-25 13:40:00,55.82,55.88,55.82,55.83,143681.17461982172,40.7225,40.7663,40.7225,40.7298,143681.1746
2015-03-25 13:50:00,55.84,55.88,55.83,55.86,216360.7760880965,40.7371,40.7663,40.7298,40.7517,216360.7761
2015-03-25 14:00:00,55.85,55.88,55.8,55.81,160985.84163607762,40.7444,40.7663,40.7079,40.7152,160985.8416
2015-03-25 14:10:00,55.81,56.02,55.76,55.93,244467.7503932879,40.7152,40.8684,40.6787,40.8027,244467.7504
2015-03-25 14:20:00,55.93,56.18,55.93,56.18,351651.8091242789,40.8027,40.9851,40.8027,40.9851,351651.8091
2015-03-25 14:30:00,56.18,56.18,56.05,56.05,299632.9313057158,40.9851,40.9851,40.8903,40.8903,299632.9313
2015-03-25 14:40:00,56.05,56.05,55.91,55.95,215312.0083901416,40.8903,40.8903,40.7881,40.8173,215312.0084
2015-03-25 14:50:00,55.95,56.01,55.9,55.91,169795.4902988988,40.8173,40.8611,40.7809,40.7881,169795.4903
2015-03-25 15:00:00,55.91,55.94,55.83,55.84,356056.6334556896,40.7881,40.81,40.7298,40.7371,356056.6335
2015-03-25 15:10:00,55.84,55.88,55.76,55.76,221289.9842684845,40.7371,40.7663,40.6787,40.6787,221289.9843
2015-03-25 15:20:00,55.76,55.78,55.65,55.68,294913.4766649187,40.6787,40.6933,40.5985,40.6204,294913.4767
2015-03-25 15:30:00,55.67,55.68,55.58,55.6,336444.6775039329,40.6131,40.6204,40.5474,40.562,336444.6775
2015-03-25 15:40:00,55.61,55.65,55.47,55.54,609019.4022024121,40.5693,40.5985,40.4672,40.5182,609019.4022
2015-03-25 15:50:00,55.53,55.62,55.5,55.54,815731.5154693236,40.5109,40.5766,40.489,40.5182,815731.5155
2015-03-26 09:30:00,55.34,55.35,55.04,55.26,424121.6570529628,40.3723,40.3796,40.1535,40.314,424121.6571
2015-03-26 09:40:00,55.27,55.41,55.12,55.38,208809.6486628212,40.3212,40.4234,40.2118,40.4015,208809.6487
2015-03-26 09:50:00,55.4,55.49,55.06,55.07,228316.7278447824,40.4161,40.4817,40.168,40.1753,228316.7278
2015-03-26 10:00:00,55.07,55.11,54.93,54.98,315993.70739381225,40.1753,40.2045,40.0732,40.1097,315993.7074
2015-03-26 10:10:00,54.98,55.02,54.85,54.99,283481.9087572103,40.1097,40.1389,40.0148,40.117,283481.9088
2015-03-26 10:20:00,54.98,55.2,54.98,55.12,161719.97902464605,40.1097,40.2702,40.1097,40.2118,161719.979
2015-03-26 10:30:00,55.12,55.26,55.06,55.22,321657.0529627688,40.2118,40.314,40.168,40.2848,321657.053
2015-03-26 10:40:00,55.23,55.32,55.07,55.25,170634.50445726272,40.2921,40.3577,40.1753,40.3067,170634.5045
2015-03-26 10:50:00,55.26,55.27,55.06,55.17,122810.69743051914,40.314,40.3212,40.168,40.2483,122810.6974
2015-03-26 11:00:00,55.17,55.17,54.92,54.95,186680.65023597275,40.2483,40.2483,40.0659,40.0878,186680.6502
2015-03-26 11:10:00,54.96,54.98,54.81,54.84,170844.2579968537,40.0951,40.1097,39.9857,40.0075,170844.258
2015-03-26 11:20:00,54.85,54.91,54.79,54.87,121657.05296276876,40.0148,40.0586,39.9711,40.0294,121657.053
2015-03-26 11:30:00,54.87,54.99,54.85,54.96,188253.8017829051,40.0294,40.117,40.0148,40.0951,188253.8018
2015-03-26 11:40:00,54.96,55.06,54.92,55.01,150603.04142632408,40.0951,40.168,40.0659,40.1316,150603.0414
2015-03-26 11:50:00,55.0,55.07,54.96,55.06,149554.27372836918,40.1243,40.1753,40.0951,40.168,149554.2737
2015-03-26 12:00:00,55.06,55.12,55.04,55.08,119874.1478762454,40.168,40.2118,40.1535,40.1826,119874.1479
2015-03-26 12:10:00,55.08,55.17,55.06,55.14,105715.78395385422,40.1826,40.2483,40.168,40.2264,105715.784
2015-03-26 12:20:00,55.14,55.15,54.97,54.97,95752.49082328264,40.2264,40.2337,40.1024,40.1024,95752.4908
2015-03-26 12:30:00,54.98,55.1,54.98,55.09,89145.25432616676,40.1097,40.1972,40.1097,40.1899,89145.2543
2015-03-26 12:40:00,55.09,55.12,54.99,55.11,81908.75721027792,40.1899,40.2118,40.117,40.2045,81908.7572
2015-03-26 12:50:00,55.1,55.21,55.09,55.21,85579.44415312009,40.1972,40.2775,40.1899,40.2775,85579.4442
2015-03-26 13:00:00,55.21,55.21,55.1,55.16,139381.2270582066,40.2775,40.2775,40.1972,40.241,139381.2271
2015-03-26 13:10:00,55.16,55.2,54.97,55.03,124593.60251704248,40.241,40.2702,40.1024,40.1462,124593.6025
2015-03-26 13:20:00,55.03,55.12,54.97,55.1,113162.03460933403,40.1462,40.2118,40.1024,40.1972,113162.0346
2015-03-26 13:30:00,55.1,55.18,55.08,55.17,87572.1027792344,40.1972,40.2556,40.1826,40.2483,87572.1028
2015-03-26 13:40:00,55.17,55.3,55.16,55.26,98059.77975878344,40.2483,40.3431,40.241,40.314,98059.7798
2015-03-26 13:50:00,55.26,55.33,55.23,55.24,110854.74567383324,40.314,40.365,40.2921,40.2994,110854.7457
2015-03-26 14:00:00,55.24,55.24,55.04,55.04,213004.7194546408,40.2994,40.2994,40.1535,40.1535,213004.7195
2015-03-26 14:10:00,55.04,55.17,54.98,55.05,144939.6958573676,40.1535,40.2483,40.1097,40.1607,144939.6959
2015-03-26 14:20:00,55.05,55.06,54.88,54.88,129732.5642370215,40.1607,40.168,40.0367,40.0367,129732.5642
2015-03-26 14:30:00,54.89,54.97,54.87,54.88,112323.02045097011,40.044,40.1024,40.0294,40.0367,112323.0205
2015-03-26 14:40:00,54.88,54.99,54.86,54.88,145464.07970634504,40.0367,40.117,40.0221,40.0367,145464.0797
2015-03-26 14:50:00,54.88,54.94,54.83,54.85,175039.3287886733,40.0367,40.0805,40.0003,40.0148,175039.3288
2015-03-26 15:00:00,54.84,54.85,54.74,54.8,309176.7173571054,40.0075,40.0148,39.9346,39.9784,309176.7174
2015-03-26 15:10:00,54.8,54.91,54.79,54.84,181541.6885159937,39.9784,40.0586,39.9711,40.0075,181541.6885
2015-03-26 15:20:00,54.85,54.97,54.83,54.95,233665.4431043524,40.0148,40.1024,40.0003,40.0878,233665.4431
2015-03-26 15:30:00,54.95,55.11,54.91,54.97,342632.4069218668,40.0878,40.2045,40.0586,40.1024,342632.4069
2015-03-26 15:40:00,54.97,54.98,54.87,54.94,371158.88830624014,40.1024,40.1097,40.0294,40.0805,371158.8883
2015-03-26 15:50:00,54.94,54.98,54.86,54.91,763083.3770319874,40.0805,40.1097,40.0221,40.0586,763083.377
2015-03-27 09:30:00,55.14,55.32,54.95,55.06,358678.55270057684,40.2264,40.3577,40.0878,40.168,358678.5527
2015-03-27 09:40:00,55.05,55.25,55.04,55.21,192343.9958049292,40.1607,40.3067,40.1535,40.2775,192343.9958
2015-03-27 09:50:00,55.21,55.37,55.07,55.22,163607.76088096487,40.2775,40.3942,40.1753,40.2848,163607.7609
2015-03-27 10:00:00,55.21,55.41,55.16,55.33,132144.7299423178,40.2775,40.4234,40.241,40.365,132144.7299
2015-03-27 10:10:00,55.32,55.34,54.99,55.1,122391.19035133718,40.3577,40.3723,40.117,40.1972,122391.1904
2015-03-27 10:20:00,55.11,55.31,55.1,55.31,120818.03880440484,40.2045,40.3504,40.1972,40.3504,120818.0388
2015-03-27 10:30:00,55.31,55.4,55.18,55.35,156895.64761405348,40.3504,40.4161,40.2556,40.3796,156895.6476
2015-03-27 10:40:00,55.36,55.44,55.35,55.44,138856.84320922915,40.3869,40.4453,40.3796,40.4453,138856.8432
2015-03-27 10:50:00,55.44,55.48,55.33,55.47,126796.01468274776,40.4453,40.4744,40.365,40.4672,126796.0147
2015-03-27 11:00:00,55.47,55.5,55.42,55.48,120922.91557420032,40.4672,40.489,40.4307,40.4744,120922.9156
2015-03-27 11:10:00,55.48,55.52,55.38,55.38,97640.27267960148,40.4744,40.5036,40.4015,40.4015,97640.2727
2015-03-27 11:20:00,55.39,55.45,55.26,55.35,84111.16937598323,40.4088,40.4526,40.314,40.3796,84111.1694
2015-03-27 11:30:00,55.34,55.4,55.31,55.31,75301.52071316204,40.3723,40.4161,40.3504,40.3504,75301.5207
2015-03-27 11:40:00,55.31,55.39,55.28,55.36,72994.23177766125,40.3504,40.4088,40.3285,40.3869,72994.2318
2015-03-27 11:50:00,55.36,55.39,55.23,55.37,94703.72312532774,40.3869,40.4088,40.2921,40.3942,94703.7231
2015-03-27 12:00:00,55.38,55.39,55.26,55.33,74042.99947561615,40.4015,40.4088,40.314,40.365,74042.9995
2015-03-27 12:10:00,55.32,55.33,55.14,55.14,156056.63345568956,40.3577,40.365,40.2264,40.2264,156056.6335
2015-03-27 12:20:00,55.14,55.31,55.13,55.25,95018.3534347142,40.2264,40.3504,40.2191,40.3067,95018.3534
2015-03-27 12:30:00,55.24,55.26,55.18,55.19,80020.9753539591,40.2994,40.314,40.2556,40.2629,80020.9754
2015-03-27 12:40:00,55.2,55.24,55.13,55.14,120293.65495542738,40.2702,40.2994,40.2191,40.2264,120293.655
2015-03-27 12:50:00,55.14,55.27,55.14,55.26,98059.77975878344,40.2264,40.3212,40.2264,40.314,98059.7798
2015-03-27 13:00:00,55.26,55.3,55.17,55.18,102779.2343995805,40.314,40.3431,40.2483,40.2556,102779.2344
2015-03-27 13:10:00,55.18,55.23,55.17,55.22,85055.06030414264,40.2556,40.2921,40.2483,40.2848,85055.0603
2015-03-27 13:20:00,55.21,55.21,55.12,55.12,90718.40587309912,40.2775,40.2775,40.2118,40.2118,90718.4059
2015-03-27 13:30:00,55.13,55.21,55.12,55.14,84845.30676455166,40.2191,40.2775,40.2118,40.2264,84845.3068
2015-03-27 13:40:00,55.14,55.17,55.08,55.1,107498.68904037756,40.2264,40.2483,40.1826,40.1972,107498.689
2015-03-27 13:50:00,55.1,55.21,55.09,55.17,57577.34661772417,40.1972,40.2775,40.1899,40.2483,57577.3466
2015-03-27 14:00:00,55.17,55.23,55.12,55.18,83691.66229680125,40.2483,40.2921,40.2118,40.2556,83691.6623
2015-03-27 14:10:00,55.19,55.26,55.15,55.25,115679.0770844258,40.2629,40.314,40.2337,40.3067,115679.0771
2015-03-27 14:20:00,55.25,55.25,55.19,55.2,75616.15102254851,40.3067,40.3067,40.2629,40.2702,75616.151
2015-03-27 14:30:00,55.21,55.24,55.13,55.13,78028.31672784478,40.2775,40.2994,40.2191,40.2191,78028.3167
2015-03-27 14:40:00,55.13,55.15,55.1,55.14,91767.173571054,40.2191,40.2337,40.1972,40.2264,91767.1736
2015-03-27 14:50:00,55.14,55.18,55.1,55.17,118300.99632931306,40.2264,40.2556,40.1972,40.2483,118300.9963
2015-03-27 15:00:00,55.17,55.21,55.13,55.14,177241.74095437862,40.2483,40.2775,40.2191,40.2264,177241.741
2015-03-27 15:10:00,55.12,55.15,55.06,55.06,137703.19874147876,40.2118,40.2337,40.168,40.168,137703.1987
2015-03-27 15:20:00,55.06,55.18,55.06,55.17,145568.95647614053,40.168,40.2556,40.168,40.2483,145568.9565
2015-03-27 15:30:00,55.16,55.19,55.08,55.18,243943.36654431044,40.241,40.2629,40.1826,40.2556,243943.3665
2015-03-27 15:40:00,55.17,55.18,54.97,55.01,365285.7891976927,40.2483,40.2556,40.1024,40.1316,365285.7892
2015-03-27 15:50:00,55.01,55.1,54.97,55.06,1012480.3356056634,40.1316,40.1972,40.1024,40.168,1012480.3356
2015-03-30 09:30:00,55.54,55.82,55.45,55.57,454116.413214473,40.5182,40.7225,40.4526,40.5401,454116.4132
2015-03-30 09:40:00,55.56,55.76,55.45,55.74,268589.40744625067,40.5328,40.6787,40.4526,40.6641,268589.4074
2015-03-30 09:50:00,55.75,55.79,55.63,55.7,370214.99737808073,40.6714,40.7006,40.5839,40.6349,370214.9974
2015-03-30 10:00:00,55.71,55.77,55.57,55.6,213424.2265338228,40.6422,40.686,40.5401,40.562,213424.2265
2015-03-30 10:10:00,55.62,55.67,55.57,55.66,132354.48348190877,40.5766,40.6131,40.5401,40.6058,132354.4835
2015-03-30 10:20:00,55.66,55.67,55.57,55.61,153749.34452018878,40.6058,40.6131,40.5401,40.5693,153749.3445
2015-03-30 10:30:00,55.62,55.69,55.6,55.66,147351.86156266386,40.5766,40.6276,40.562,40.6058,147351.8616
2015-03-30 10:40:00,55.66,55.68,55.57,55.6,256843.2092291557,40.6058,40.6204,40.5401,40.562,256843.2092
2015-03-30 10:50:00,55.59,55.67,55.59,55.66,155322.49606712113,40.5547,40.6131,40.5547,40.6058,155322.4961
2015-03-30 11:00:00,55.67,55.67,55.57,55.59,136339.8007341374,40.6131,40.6131,40.5401,40.5547,136339.8007
2015-03-30 11:10:00,55.6,55.66,55.58,55.65,197902.4646040902,40.562,40.6058,40.5474,40.5985,197902.4646
2015-03-30 11:20:00,55.64,55.79,55.62,55.72,273308.8620870477,40.5912,40.7006,40.5766,40.6495,273308.8621
2015-03-30 11:30:00,55.71,55.75,55.63,55.69,199895.1232302045,40.6422,40.6714,40.5839,40.6276,199895.1232
2015-03-30 11:40:00,55.7,55.72,55.6,55.65,132983.7441006817,40.6349,40.6495,40.562,40.5985,132983.7441
2015-03-30 11:50:00,55.64,55.7,55.55,55.7,96276.87467226008,40.5912,40.6349,40.5255,40.6349,96276.8747
2015-03-30 12:00:00,55.69,55.72,55.62,55.63,89669.63817514421,40.6276,40.6495,40.5766,40.5839,89669.6382
2015-03-30 12:10:00,55.62,55.72,55.59,55.67,88515.99370739382,40.5766,40.6495,40.5547,40.6131,88515.9937
2015-03-30 12:20:00,55.68,55.7,55.62,55.64,84216.04614577872,40.6204,40.6349,40.5766,40.5912,84216.0461
2015-03-30 12:30:00,55.65,55.69,55.61,55.63,67016.2558993183,40.5985,40.6276,40.5693,40.5839,67016.2559
2015-03-30 12:40:00,55.63,55.69,55.62,55.65,65023.59727320399,40.5839,40.6276,40.5766,40.5985,65023.5973
2015-03-30 12:50:00,55.65,55.67,55.61,55.63,84635.55322496068,40.5985,40.6131,40.5693,40.5839,84635.5532
2015-03-30 13:00:00,55.63,55.67,55.58,55.64,71106.44992134243,40.5839,40.6131,40.5474,40.5912,71106.4499
2015-03-30 13:10:00,55.64,55.67,55.59,55.65,82852.64813843733,40.5912,40.6131,40.5547,40.5985,82852.6481
2015-03-30 13:20:00,55.66,55.7,55.63,55.68,75091.76717357106,40.6058,40.6349,40.5839,40.6204,75091.7672
2015-03-30 13:30:00,55.68,55.69,55.59,55.59,77923.43995804929,40.6204,40.6276,40.5547,40.5547,77923.44
2015-03-30 13:40:00,55.59,55.66,55.54,55.58,93025.6948085999,40.5547,40.6058,40.5182,40.5474,93025.6948
2015-03-30 13:50:00,55.57,55.6,55.54,55.57,75930.78133193498,40.5401,40.562,40.5182,40.5401,75930.7813
2015-03-30 14:00:00,55.57,55.64,55.56,55.58,95332.98374410068,40.5401,40.5912,40.5328,40.5474,95332.9837
2015-03-30 14:10:00,55.58,55.68,55.56,55.65,79706.34504457263,40.5474,40.6204,40.5328,40.5985,79706.345
2015-03-30 14:20:00,55.65,55.67,55.63,55.66,98584.16360776089,40.5985,40.6131,40.5839,40.6058,98584.1636
2015-03-30 14:30:00,55.66,55.66,55.61,55.66,107288.93550078658,40.6058,40.6058,40.5693,40.6058,107288.9355
2015-03-30 14:40:00,55.65,55.72,55.64,55.72,124278.972207656,40.5985,40.6495,40.5912,40.6495,124278.9722
2015-03-30 14:50:00,55.71,55.76,55.68,55.71,140010.48767697954,40.6422,40.6787,40.6204,40.6422,140010.4877
2015-03-30 15:00:00,55.71,55.72,55.66,55.7,170529.62768746723,40.6422,40.6495,40.6058,40.6349,170529.6277
2015-03-30 15:10:00,55.71,55.77,55.67,55.76,232406.9218668065,40.6422,40.686,40.6131,40.6787,232406.9219
2015-03-30 15:20:00,55.76,55.77,55.65,55.67,208390.14158363923,40.6787,40.686,40.5985,40.6131,208390.1416
2015-03-30 15:30:00,55.67,55.67,55.63,55.66,205768.222338752,40.6131,40.6131,40.5839,40.6058,205768.2223
2015-03-30 15:40:00,55.66,55.67,55.64,55.67,281174.6198217095,40.6058,40.6131,40.5912,40.6131,281174.6198
2015-03-30 15:50:00,55.67,55.67,55.62,55.63,619716.8327215522,40.6131,40.6131,40.5766,40.5839,619716.8327
2015-03-31 09:30:00,55.48,55.6,55.32,55.49,528578.9197692712,40.4744,40.562,40.3577,40.4817,528578.9198
2015-03-31 09:40:00,55.49,55.55,55.25,55.31,265967.4882013634,40.4817,40.5255,40.3067,40.3504,265967.4882
2015-03-31 09:50:00,55.3,55.43,55.24,55.36,150498.1646565286,40.3431,40.438,40.2994,40.3869,150498.1647
2015-03-31 10:00:00,55.35,55.47,55.35,55.39,231987.41478762456,40.3796,40.4672,40.3796,40.4088,231987.4148
2015-03-31 10:10:00,55.4,55.43,55.32,55.39,116937.59832197169,40.4161,40.438,40.3577,40.4088,116937.5983
2015-03-31 10:20:00,55.39,55.48,55.37,55.39,104247.50917671736,40.4088,40.4744,40.3942,40.4088,104247.5092
2015-03-31 10:30:00,55.4,55.41,55.32,55.34,131410.59255374936,40.4161,40.4234,40.3577,40.3723,131410.5926
2015-03-31 10:40:00,55.35,55.42,55.34,55.34,101206.08285264812,40.3796,40.4307,40.3723,40.3723,101206.0829
2015-03-31 10:50:00,55.34,55.36,55.27,55.28,154063.97482957525,40.3723,40.3869,40.3212,40.3285,154063.9748
2015-03-31 11:00:00,55.29,55.42,55.29,55.4,143786.0513896172,40.3358,40.4307,40.3358,40.4161,143786.0514
2015-03-31 11:10:00,55.41,55.44,55.37,55.41,201258.52123754588,40.4234,40.4453,40.3942,40.4234,201258.5212
2015-03-31 11:20:00,55.42,55.46,55.37,55.38,147561.61510225484,40.4307,40.4599,40.3942,40.4015,147561.6151
2015-03-31 11:30:00,55.37,55.39,55.22,55.23,163922.39119035134,40.3942,40.4088,40.2848,40.2921,163922.3912
2015-03-31 11:40:00,55.23,55.25,55.2,55.21,183744.100681699,40.2921,40.3067,40.2702,40.2775,183744.1007
2015-03-31 11:50:00,55.22,55.23,55.19,55.21,200524.38384897745,40.2848,40.2921,40.2629,40.2775,200524.3838
2015-03-31 12:00:00,55.21,55.22,55.16,55.21,218982.6953329837,40.2775,40.2848,40.241,40.2775,218982.6953
2015-03-31 12:10:00,55.21,55.26,55.19,55.2,127005.76822233875,40.2775,40.314,40.2629,40.2702,127005.7682
2015-03-31 12:20:00,55.21,55.26,55.19,55.24,208075.5112742528,40.2775,40.314,40.2629,40.2994,208075.5113
2015-03-31 12:30:00,55.24,55.25,55.19,55.21,80755.11274252753,40.2994,40.3067,40.2629,40.2775,80755.1127
2015-03-31 12:40:00,55.21,55.23,55.19,55.22,135186.156266387,40.2775,40.2921,40.2629,40.2848,135186.1563
2015-03-31 12:50:00,55.23,55.24,55.17,55.19,155951.75668589407,40.2921,40.2994,40.2483,40.2629,155951.7567
2015-03-31 13:00:00,55.19,55.22,55.19,55.2,133613.00471945465,40.2629,40.2848,40.2629,40.2702,133613.0047
2015-03-31 13:10:00,55.21,55.24,55.2,55.24,82538.01782905086,40.2775,40.2994,40.2702,40.2994,82538.0178
2015-03-31 13:20:00,55.24,55.28,55.2,55.25,80125.8521237546,40.2994,40.3285,40.2702,40.3067,80125.8521
2015-03-31 13:30:00,55.26,55.33,55.22,55.28,235972.7320398532,40.314,40.365,40.2848,40.3285,235972.732
2015-03-31 13:40:00,55.28,55.32,55.2,55.21,203670.6869428421,40.3285,40.3577,40.2702,40.2775,203670.6869
2015-03-31 13:50:00,55.21,55.21,55.12,55.12,113896.17199790246,40.2775,40.2775,40.2118,40.2118,113896.172
2015-03-31 14:00:00,55.13,55.21,55.13,55.17,54221.289984268486,40.2191,40.2775,40.2191,40.2483,54221.29
2015-03-31 14:10:00,55.17,55.18,55.1,55.11,102779.2343995805,40.2483,40.2556,40.1972,40.2045,102779.2344
2015-03-31 14:20:00,55.1,55.1,54.96,54.96,291976.927110645,40.1972,40.1972,40.0951,40.0951,291976.9271
2015-03-31 14:30:00,54.97,55.06,54.95,55.06,166544.3104352386,40.1024,40.168,40.0878,40.168,166544.3104
2015-03-31 14:40:00,55.05,55.11,55.03,55.1,152805.45359202937,40.1607,40.2045,40.1462,40.1972,152805.4536
2015-03-31 14:50:00,55.1,55.15,55.07,55.14,179234.39958049293,40.1972,40.2337,40.1753,40.2264,179234.3996
2015-03-31 15:00:00,55.14,55.14,55.0,55.07,221080.2307288936,40.2264,40.2264,40.1243,40.1753,221080.2307
2015-03-31 15:10:00,55.08,55.08,54.9,54.9,234923.96434189827,40.1826,40.1826,40.0513,40.0513,234923.9643
2015-03-31 15:20:00,54.91,54.98,54.85,54.97,267121.1326691138,40.0586,40.1097,40.0148,40.1024,267121.1327
2015-03-31 15:30:00,54.96,54.97,54.85,54.9,217829.0508652333,40.0951,40.1024,40.0148,40.0513,217829.0509
2015-03-31 15:40:00,54.91,55.02,54.87,55.02,415941.2690089145,40.0586,40.1389,40.0294,40.1389,415941.269
2015-03-31 15:50:00,55.01,55.02,54.81,54.82,919454.6407970636,40.1316,40.1389,39.9857,39.993,919454.6408
2015-04-01 09:30:00,54.6,54.65,53.97,53.99,743681.1746198217,39.8325,39.8689,39.3729,39.3874,743681.1746
2015-04-01 09:40:00,54.0,54.0,53.74,53.78,440377.55637126375,39.3947,39.3947,39.2051,39.2342,440377.5564
2015-04-01 09:50:00,53.78,53.79,53.64,53.76,428841.1116937599,39.2342,39.2415,39.1321,39.2197,428841.1117
2015-04-01 10:00:00,53.76,53.83,53.69,53.78,377346.6177241741,39.2197,39.2707,39.1686,39.2342,377346.6177
2015-04-01 10:10:00,53.79,53.85,53.65,53.78,390561.0907184059,39.2415,39.2853,39.1394,39.2342,390561.0907
2015-04-01 10:20:00,53.79,53.82,53.65,53.67,310854.74567383324,39.2415,39.2634,39.1394,39.154,310854.7457
2015-04-01 10:30:00,53.68,53.75,53.61,53.71,294703.7231253277,39.1613,39.2124,39.1102,39.1832,294703.7231
2015-04-01 10:40:00,53.7,53.93,53.69,53.92,269533.2983744101,39.1759,39.3437,39.1686,39.3364,269533.2984
2015-04-01 10:50:00,53.93,54.04,53.89,53.92,237860.513896172,39.3437,39.4239,39.3145,39.3364,237860.5139
2015-04-01 11:00:00,53.92,53.93,53.79,53.85,229575.24908232823,39.3364,39.3437,39.2415,39.2853,229575.2491
2015-04-01 11:10:00,53.85,54.03,53.84,53.95,254745.673833246,39.2853,39.4166,39.278,39.3583,254745.6738
2015-04-01 11:20:00,53.95,53.99,53.81,53.83,226533.82275825905,39.3583,39.3874,39.2561,39.2707,226533.8228
2015-04-01 11:30:00,53.83,54.03,53.78,54.03,310435.2385946513,39.2707,39.4166,39.2342,39.4166,310435.2386
2015-04-01 11:40:00,54.03,54.15,53.98,54.07,209858.4163607761,39.4166,39.5042,39.3801,39.4458,209858.4164
2015-04-01 11:50:00,54.07,54.19,54.06,54.08,269218.6680650236,39.4458,39.5334,39.4385,39.4531,269218.6681
2015-04-01 12:00:00,54.07,54.11,53.96,54.06,217304.6670162559,39.4458,39.475,39.3656,39.4385,217304.667
2015-04-01 12:10:00,54.07,54.08,53.98,54.02,191924.48872574724,39.4458,39.4531,39.3801,39.4093,191924.4887
2015-04-01 12:20:00,54.03,54.17,54.01,54.12,143471.42108023074,39.4166,39.5188,39.402,39.4823,143471.4211
2015-04-01 12:30:00,54.12,54.16,54.03,54.1,175878.34294703722,39.4823,39.5115,39.4166,39.4677,175878.3429
2015-04-01 12:40:00,54.11,54.22,54.09,54.22,157210.27792343995,39.475,39.5552,39.4604,39.5552,157210.2779
2015-04-01 12:50:00,54.22,54.27,54.14,54.15,182590.4562139486,39.5552,39.5917,39.4969,39.5042,182590.4562
2015-04-01 13:00:00,54.15,54.24,54.12,54.21,140325.117986366,39.5042,39.5698,39.4823,39.5479,140325.118
2015-04-01 13:10:00,54.22,54.24,54.16,54.17,97954.90298898796,39.5552,39.5698,39.5115,39.5188,97954.903
2015-04-01 13:20:00,54.18,54.2,54.11,54.15,98689.04037755638,39.5261,39.5406,39.475,39.5042,98689.0404
2015-04-01 13:30:00,54.14,54.17,54.11,54.13,142212.89984268486,39.4969,39.5188,39.475,39.4896,142212.8998
2015-04-01 13:40:00,54.13,54.19,54.12,54.15,110330.3618248558,39.4896,39.5334,39.4823,39.5042,110330.3618
2015-04-01 13:50:00,54.16,54.19,54.11,54.17,118930.256948086,39.5115,39.5334,39.475,39.5188,118930.2569
2015-04-01 14:00:00,54.17,54.23,54.16,54.19,167802.8316727845,39.5188,39.5625,39.5115,39.5334,167802.8317
2015-04-01 14:10:00,54.2,54.22,54.06,54.08,244467.7503932879,39.5406,39.5552,39.4385,39.4531,244467.7504
2015-04-01 14:20:00,54.08,54.1,54.02,54.03,159098.0597797588,39.4531,39.4677,39.4093,39.4166,159098.0598
2015-04-01 14:30:00,54.03,54.14,54.02,54.11,155322.49606712113,39.4166,39.4969,39.4093,39.475,155322.4961
2015-04-01 14:40:00,54.11,54.13,54.03,54.11,152910.33036182486,39.475,39.4896,39.4166,39.475,152910.3304
2015-04-01 14:50:00,54.12,54.13,54.01,54.03,180492.9208180388,39.4823,39.4896,39.402,39.4166,180492.9208
2015-04-01 15:00:00,54.03,54.13,54.0,54.02,245726.27163083377,39.4166,39.4896,39.3947,39.4093,245726.2716
2015-04-01 15:10:00,54.02,54.11,53.97,53.98,201992.6586261143,39.4093,39.475,39.3729,39.3801,201992.6586
2015-04-01 15:20:00,53.98,54.11,53.96,54.03,236392.2391190352,39.3801,39.475,39.3656,39.4166,236392.2391
2015-04-01 15:30:00,54.04,54.17,54.01,54.06,315574.2003146303,39.4239,39.5188,39.402,39.4385,315574.2003
2015-04-01 15:40:00,54.07,54.12,54.02,54.07,380807.5511274253,39.4458,39.4823,39.4093,39.4458,380807.5511
2015-04-01 15:50:00,54.06,54.22,54.05,54.22,751337.1788148925,39.4385,39.5552,39.4312,39.5552,751337.1788
2015-04-02 09:30:00,54.35,54.48,54.22,54.36,441531.2008390141,39.6501,39.7449,39.5552,39.6574,441531.2008
2015-04-02 09:40:00,54.37,54.48,54.21,54.46,250760.3565810173,39.6647,39.7449,39.5479,39.7303,250760.3566
2015-04-02 09:50:00,54.47,54.67,54.47,54.65,177346.6177241741,39.7376,39.8835,39.7376,39.8689,177346.6177
2015-04-02 10:00:00,54.63,54.79,54.54,54.64,272469.8479286838,39.8543,39.9711,39.7887,39.8616,272469.8479
2015-04-02 10:10:00,54.64,54.65,54.54,54.59,150183.53434714212,39.8616,39.8689,39.7887,39.8252,150183.5343
2015-04-02 10:20:00,54.6,54.65,54.52,54.56,194126.90089145253,39.8325,39.8689,39.7741,39.8033,194126.9009
2015-04-02 10:30:00,54.57,54.64,54.56,54.6,216465.652857892,39.8106,39.8616,39.8033,39.8325,216465.6529
2015-04-02 10:40:00,54.61,54.65,54.55,54.58,193497.6402726796,39.8398,39.8689,39.796,39.8179,193497.6403
2015-04-02 10:50:00,54.58,54.6,54.51,54.56,162558.99318300997,39.8179,39.8325,39.7668,39.8033,162558.9932
2015-04-02 11:00:00,54.56,54.59,54.52,54.52,147142.10802307288,39.8033,39.8252,39.7741,39.7741,147142.108
2015-04-02 11:10:00,54.53,54.6,54.48,54.57,140639.7482957525,39.7814,39.8325,39.7449,39.8106,140639.7483
2015-04-02 11:20:00,54.58,54.67,54.57,54.59,182695.3329837441,39.8179,39.8835,39.8106,39.8252,182695.333
2015-04-02 11:30:00,54.59,54.59,54.53,54.55,216780.28316727845,39.8252,39.8252,39.7814,39.796,216780.2832
2015-04-02 11:40:00,54.56,54.57,54.44,54.47,159622.44362873625,39.8033,39.8106,39.7157,39.7376,159622.4436
2015-04-02 11:50:00,54.47,54.53,54.4,54.4,115888.8306240168,39.7376,39.7814,39.6866,39.6866,115888.8306
2015-04-02 12:00:00,54.41,54.44,54.33,54.36,162768.74672260095,39.6938,39.7157,39.6355,39.6574,162768.7467
2015-04-02 12:10:00,54.36,54.41,54.34,54.36,74672.26009438909,39.6574,39.6938,39.6428,39.6574,74672.2601
2015-04-02 12:20:00,54.36,54.43,54.34,54.42,88935.50078657578,39.6574,39.7084,39.6428,39.7011,88935.5008
2015-04-02 12:30:00,54.42,54.45,54.38,54.44,103618.24855794442,39.7011,39.723,39.672,39.7157,103618.2486
2015-04-02 12:40:00,54.44,54.52,54.43,54.49,106869.42842160462,39.7157,39.7741,39.7084,39.7522,106869.4284
2015-04-02 12:50:00,54.5,54.52,54.44,54.45,103723.12532773992,39.7595,39.7741,39.7157,39.723,103723.1253
2015-04-02 13:00:00,54.45,54.48,54.42,54.42,109386.47089669638,39.723,39.7449,39.7011,39.7011,109386.4709
2015-04-02 13:10:00,54.42,54.63,54.42,54.61,91872.0503408495,39.7011,39.8543,39.7011,39.8398,91872.0503
2015-04-02 13:20:00,54.62,54.64,54.53,54.58,105191.40010487675,39.8471,39.8616,39.7814,39.8179,105191.4001
2015-04-02 13:30:00,54.59,54.6,54.51,54.54,117357.10540115365,39.8252,39.8325,39.7668,39.7887,117357.1054
2015-04-02 13:40:00,54.53,54.6,54.51,54.6,91242.78972207656,39.7814,39.8325,39.7668,39.8325,91242.7897
2015-04-02 13:50:00,54.6,54.6,54.55,54.55,85474.5673833246,39.8325,39.8325,39.796,39.796,85474.5674
2015-04-02 14:00:00,54.54,54.62,54.52,54.59,97325.642370215,39.7887,39.8471,39.7741,39.8252,97325.6424
2015-04-02 14:10:00,54.59,54.64,54.55,54.63,90194.02202412166,39.8252,39.8616,39.796,39.8543,90194.022
2015-04-02 14:20:00,54.63,54.63,54.55,54.6,100786.57577346616,39.8543,39.8543,39.796,39.8325,100786.5758
2015-04-02 14:30:00,54.6,54.6,54.53,54.56,189931.83009963293,39.8325,39.8325,39.7814,39.8033,189931.8301
2015-04-02 14:40:00,54.56,54.61,54.53,54.6,159517.56685894076,39.8033,39.8398,39.7814,39.8325,159517.5669
2015-04-02 14:50:00,54.6,54.62,54.5,54.51,179758.78342947038,39.8325,39.8471,39.7595,39.7668,179758.7834
2015-04-02 15:00:00,54.51,54.58,54.5,54.54,96171.9979024646,39.7668,39.8179,39.7595,39.7887,96171.9979
2015-04-02 15:10:00,54.53,54.54,54.42,54.43,171368.64184583115,39.7814,39.7887,39.7011,39.7084,171368.6418
2015-04-02 15:20:00,54.43,54.51,54.42,54.5,113686.41845831148,39.7084,39.7668,39.7011,39.7595,113686.4185
2015-04-02 15:30:00,54.5,54.53,54.44,54.51,263345.56895647617,39.7595,39.7814,39.7157,39.7668,263345.569
2015-04-02 15:40:00,54.52,54.58,54.49,54.57,224331.41059255376,39.7741,39.8179,39.7522,39.8106,224331.4106
2015-04-02 15:50:00,54.57,54.58,54.44,54.44,565390.6659674882,39.8106,39.8179,39.7157,39.7157,565390.666
2015-04-06 09:30:00,54.28,54.33,54.07,54.3,365705.29627687467,39.599,39.6355,39.4458,39.6136,365705.2963
2015-04-06 09:40:00,54.31,54.46,54.28,54.4,143681.17461982172,39.6209,39.7303,39.599,39.6866,143681.1746
2015-04-06 09:50:00,54.4,54.41,54.18,54.26,201782.90508652333,39.6866,39.6938,39.5261,39.5844,201782.9051
2015-04-06 10:00:00,54.26,54.33,54.11,54.16,290194.02202412166,39.5844,39.6355,39.475,39.5115,290194.022
2015-04-06 10:10:00,54.16,54.17,54.12,54.16,197063.45044572628,39.5115,39.5188,39.4823,39.5115,197063.4504
2015-04-06 10:20:00,54.16,54.3,54.13,54.29,174305.19140010487,39.5115,39.6136,39.4896,39.6063,174305.1914
2015-04-06 10:30:00,54.3,54.36,54.27,54.3,395385.4221289984,39.6136,39.6574,39.5917,39.6136,395385.4221
2015-04-06 10:40:00,54.3,54.32,54.25,54.3,212270.58206607235,39.6136,39.6282,39.5771,39.6136,212270.5821
2015-04-06 10:50:00,54.31,54.39,54.27,54.38,295018.3534347142,39.6209,39.6793,39.5917,39.672,295018.3534
2015-04-06 11:00:00,54.38,54.4,54.33,54.38,174305.19140010487,39.672,39.6866,39.6355,39.672,174305.1914
2015-04-06 11:10:00,54.37,54.38,54.25,54.27,116622.96801258522,39.6647,39.672,39.5771,39.5917,116622.968
2015-04-06 11:20:00,54.27,54.34,54.26,54.33,140325.117986366,39.5917,39.6428,39.5844,39.6355,140325.118
2015-04-06 11:30:00,54.33,54.34,54.29,54.33,121237.5458835868,39.6355,39.6428,39.6063,39.6355,121237.5459
2015-04-06 11:40:00,54.33,54.41,54.31,54.38,156161.51022548505,39.6355,39.6938,39.6209,39.672,156161.5102
2015-04-06 11:50:00,54.39,54.4,54.31,54.39,156161.51022548505,39.6793,39.6866,39.6209,39.6793,156161.5102
2015-04-06 12:00:00,54.39,54.48,54.37,54.48,134242.2653382276,39.6793,39.7449,39.6647,39.7449,134242.2653
2015-04-06 12:10:00,54.48,54.51,54.44,54.49,124803.35605663346,39.7449,39.7668,39.7157,39.7522,124803.3561
2015-04-06 12:20:00,54.47,54.5,54.43,54.46,146407.97063450445,39.7376,39.7595,39.7084,39.7303,146407.9706
2015-04-06 12:30:00,54.46,54.49,54.44,54.45,92186.68065023595,39.7303,39.7522,39.7157,39.723,92186.6807
2015-04-06 12:40:00,54.46,54.46,54.43,54.44,94703.72312532774,39.7303,39.7303,39.7084,39.7157,94703.7231
2015-04-06 12:50:00,54.44,54.45,54.38,54.44,187939.17147351865,39.7157,39.723,39.672,39.7157,187939.1715
2015-04-06 13:00:00,54.44,54.48,54.44,54.48,94493.96958573676,39.7157,39.7449,39.7157,39.7449,94493.9696
2015-04-06 13:10:00,54.48,54.51,54.44,54.51,131830.09963293132,39.7449,39.7668,39.7157,39.7668,131830.0996
2015-04-06 13:20:00,54.5,54.51,54.47,54.49,76560.04195070792,39.7595,39.7668,39.7376,39.7522,76560.042
2015-04-06 13:30:00,54.5,54.5,54.44,54.44,99108.54745673834,39.7595,39.7595,39.7157,39.7157,99108.5475
2015-04-06 13:40:00,54.44,54.46,54.38,54.39,1262611.4315679078,39.7157,39.7303,39.672,39.6793,1262611.4316
2015-04-06 13:50:00,54.4,54.43,54.38,54.43,114840.06292606187,39.6866,39.7084,39.672,39.7084,114840.0629
2015-04-06 14:00:00,54.43,54.44,54.37,54.38,108652.33350812797,39.7084,39.7157,39.6647,39.672,108652.3335
2015-04-06 14:10:00,54.37,54.41,54.35,54.38,128474.0429994756,39.6647,39.6938,39.6501,39.672,128474.043
2015-04-06 14:20:00,54.37,54.4,54.36,54.39,107918.19611955952,39.6647,39.6866,39.6574,39.6793,107918.1961
2015-04-06 14:30:00,54.39,54.59,54.38,54.59,214472.99423177767,39.6793,39.8252,39.672,39.8252,214472.9942
2015-04-06 14:40:00,54.59,54.63,54.58,54.61,224436.28736234925,39.8252,39.8543,39.8179,39.8398,224436.2874
2015-04-06 14:50:00,54.62,54.66,54.61,54.65,195700.0524383849,39.8471,39.8762,39.8398,39.8689,195700.0524
2015-04-06 15:00:00,54.65,54.67,54.57,54.59,190875.7210277924,39.8689,39.8835,39.8106,39.8252,190875.721
2015-04-06 15:10:00,54.59,54.61,54.54,54.54,135186.156266387,39.8252,39.8398,39.7887,39.7887,135186.1563
2015-04-06 15:20:00,54.54,54.57,54.52,54.53,153224.96067121133,39.7887,39.8106,39.7741,39.7814,153224.9607
2015-04-06 15:30:00,54.53,54.54,54.5,54.51,203460.9334032512,39.7814,39.7887,39.7595,39.7668,203460.9334
2015-04-06 15:40:00,54.51,54.59,54.5,54.57,433141.0592553749,39.7668,39.8252,39.7595,39.8106,433141.0593
2015-04-06 15:50:00,54.57,54.62,54.51,54.52,1098374.41006817,39.8106,39.8471,39.7668,39.7741,1098374.4101
2015-04-07 09:30:00,54.98,55.16,54.73,54.97,505610.90718405874,40.1097,40.241,39.9273,40.1024,505610.9072
2015-04-07 09:40:00,54.97,55.07,54.87,55.06,310749.8689040377,40.1024,40.1753,40.0294,40.168,310749.8689
2015-04-07 09:50:00,55.06,55.08,54.89,54.9,342212.89984268486,40.168,40.1826,40.044,40.0513,342212.8998
2015-04-07 10:00:00,54.91,55.02,54.81,54.85,399475.61615102255,40.0586,40.1389,39.9857,40.0148,399475.6162
2015-04-07 10:10:00,54.84,54.98,54.74,54.75,303303.618248558,40.0075,40.1097,39.9346,39.9419,303303.6182
2015-04-07 10:20:00,54.76,54.79,54.64,54.66,303198.7414787625,39.9492,39.9711,39.8616,39.8762,303198.7415
2015-04-07 10:30:00,54.66,54.82,54.65,54.8,184583.1148400629,39.8762,39.993,39.8689,39.9784,184583.1148
2015-04-07 10:40:00,54.8,54.92,54.77,54.81,188673.30886208703,39.9784,40.0659,39.9565,39.9857,188673.3089
2015-04-07 10:50:00,54.81,54.81,54.73,54.75,138332.4593602517,39.9857,39.9857,39.9273,39.9419,138332.4594
2015-04-07 11:00:00,54.74,54.82,54.74,54.79,183219.71683272155,39.9346,39.993,39.9346,39.9711,183219.7168
2015-04-07 11:10:00,54.8,54.81,54.7,54.7,179339.27635028842,39.9784,39.9857,39.9054,39.9054,179339.2764
2015-04-07 11:20:00,54.7,54.81,54.69,54.79,265443.104352386,39.9054,39.9857,39.8981,39.9711,265443.1044
2015-04-07 11:30:00,54.79,54.99,54.79,54.98,150183.53434714212,39.9711,40.117,39.9711,40.1097,150183.5343
2015-04-07 11:40:00,54.97,54.99,54.95,54.99,125432.6166754064,40.1024,40.117,40.0878,40.117,125432.6167
2015-04-07 11:50:00,54.98,55.04,54.96,55.03,122391.19035133718,40.1097,40.1535,40.0951,40.1462,122391.1904
2015-04-07 12:00:00,55.03,55.06,55.01,55.03,250970.1101206083,40.1462,40.168,40.1316,40.1462,250970.1101
2015-04-07 12:10:00,55.03,55.04,54.98,54.99,78342.94703723125,40.1462,40.1535,40.1097,40.117,78342.947
2015-04-07 12:20:00,55.0,55.13,54.99,55.1,353749.3445201888,40.1243,40.2191,40.117,40.1972,353749.3445
2015-04-07 12:30:00,55.1,55.12,55.09,55.11,99632.9313057158,40.1972,40.2118,40.1899,40.2045,99632.9313
2015-04-07 12:40:00,55.1,55.11,55.06,55.06,109281.59412690088,40.1972,40.2045,40.168,40.168,109281.5941
2015-04-07 12:50:00,55.07,55.09,55.06,55.09,60094.389092815945,40.1753,40.1899,40.168,40.1899,60094.3891
2015-04-07 13:00:00,55.09,55.09,55.08,55.09,101835.34347142107,40.1899,40.1899,40.1826,40.1899,101835.3435
2015-04-07 13:10:00,55.09,55.13,55.06,55.13,110540.11536444676,40.1899,40.2191,40.168,40.2191,110540.1154
2015-04-07 13:20:00,55.13,55.15,55.11,55.12,142737.2836916623,40.2191,40.2337,40.2045,40.2118,142737.2837
2015-04-07 13:30:00,55.13,55.16,55.09,55.16,169271.10644992135,40.2191,40.241,40.1899,40.241,169271.1064
2015-04-07 13:40:00,55.16,55.19,55.14,55.14,155007.86575773466,40.241,40.2629,40.2264,40.2264,155007.8658
2015-04-07 13:50:00,55.14,55.16,55.1,55.1,97430.5191400105,40.2264,40.241,40.1972,40.1972,97430.5191
2015-04-07 14:00:00,55.11,55.13,55.1,55.13,72155.21761929733,40.2045,40.2191,40.1972,40.2191,72155.2176
2015-04-07 14:10:00,55.13,55.13,55.1,55.1,96276.87467226008,40.2191,40.2191,40.1972,40.1972,96276.8747
2015-04-07 14:20:00,55.1,55.11,55.08,55.11,93969.58573675933,40.1972,40.2045,40.1826,40.2045,93969.5857
2015-04-07 14:30:00,55.11,55.11,55.06,55.06,112637.65076035658,40.2045,40.2045,40.168,40.168,112637.6508
2015-04-07 14:40:00,55.06,55.08,55.06,55.07,87676.97954902989,40.168,40.1826,40.168,40.1753,87676.9795
2015-04-07 14:50:00,55.08,55.08,54.98,55.0,124908.23282642895,40.1826,40.1826,40.1097,40.1243,124908.2328
2015-04-07 15:00:00,55.0,55.03,54.99,55.03,96801.25852123754,40.1243,40.1462,40.117,40.1462,96801.2585
2015-04-07 15:10:00,55.03,55.05,55.02,55.04,146722.60094389092,40.1462,40.1607,40.1389,40.1535,146722.6009
2015-04-07 15:20:00,55.04,55.04,54.98,54.99,181122.1814368117,40.1535,40.1535,40.1097,40.117,181122.1814
2015-04-07 15:30:00,55.0,55.0,54.87,54.87,305506.03041426325,40.1243,40.1243,40.0294,40.0294,305506.0304
2015-04-07 15:40:00,54.87,54.88,54.83,54.85,359412.69008914527,40.0294,40.0367,40.0003,40.0148,359412.6901
2015-04-07 15:50:00,54.85,54.85,54.77,54.78,915154.6932354484,40.0148,40.0148,39.9565,39.9638,915154.6932
2015-04-08 09:30:00,55.22,55.3,55.09,55.26,591504.9816465653,40.2848,40.3431,40.1899,40.314,591504.9816
2015-04-08 09:40:00,55.26,55.35,55.2,55.22,392868.3796539067,40.314,40.3796,40.2702,40.2848,392868.3797
2015-04-08 09:50:00,55.22,55.26,55.2,55.23,628841.1116937598,40.2848,40.314,40.2702,40.2921,628841.1117
2015-04-08 10:00:00,55.24,55.26,55.1,55.13,438909.2815941269,40.2994,40.314,40.1972,40.2191,438909.2816
2015-04-08 10:10:00,55.12,55.2,55.06,55.08,231148.40062926064,40.2118,40.2702,40.168,40.1826,231148.4006
2015-04-08 10:20:00,55.08,55.29,55.08,55.25,644992.1342422654,40.1826,40.3358,40.1826,40.3067,644992.1342
2015-04-08 10:30:00,55.26,55.26,55.06,55.07,296696.38175144204,40.314,40.314,40.168,40.1753,296696.3818
2015-04-08 10:40:00,55.07,55.07,54.86,54.97,450550.6030414264,40.1753,40.1753,40.0221,40.1024,450550.603
2015-04-08 10:50:00,54.97,55.07,54.96,54.98,243628.736234924,40.1024,40.1753,40.0951,40.1097,243628.7362
2015-04-08 11:00:00,54.97,55.03,54.93,54.96,183429.47037231253,40.1024,40.1462,40.0732,40.0951,183429.4704
2015-04-08 11:10:00,54.97,54.99,54.88,54.93,154588.3586785527,40.1024,40.117,40.0367,40.0732,154588.3587
2015-04-08 11:20:00,54.92,54.93,54.79,54.9,262821.1851074987,40.0659,40.0732,39.9711,40.0513,262821.1851
2015-04-08 11:30:00,54.9,55.01,54.89,54.98,343261.66754063976,40.0513,40.1316,40.044,40.1097,343261.6675
2015-04-08 11:40:00,54.97,55.04,54.97,55.03,201048.7676979549,40.1024,40.1535,40.1024,40.1462,201048.7677
2015-04-08 11:50:00,55.03,55.03,54.93,54.98,136234.9239643419,40.1462,40.1462,40.0732,40.1097,136234.924
2015-04-08 12:00:00,54.98,54.98,54.85,54.9,130256.94808599896,40.1097,40.1097,40.0148,40.0513,130256.9481
2015-04-08 12:10:00,54.9,54.97,54.89,54.96,111588.88306240168,40.0513,40.1024,40.044,40.0951,111588.8831
2015-04-08 12:20:00,54.96,54.97,54.88,54.89,103198.74147876246,40.0951,40.1024,40.0367,40.044,103198.7415
2015-04-08 12:30:00,54.88,54.89,54.83,54.85,121866.80650235972,40.0367,40.044,40.0003,40.0148,121866.8065
2015-04-08 12:40:00,54.86,54.95,54.85,54.91,91872.0503408495,40.0221,40.0878,40.0148,40.0586,91872.0503
2015-04-08 12:50:00,54.91,54.93,54.79,54.8,141478.76245411643,40.0586,40.0732,39.9711,39.9784,141478.7625
2015-04-08 13:00:00,54.8,54.89,54.8,54.87,115049.81646565284,39.9784,40.044,39.9784,40.0294,115049.8165
2015-04-08 13:10:00,54.87,54.9,54.79,54.84,109176.7173571054,40.0294,40.0513,39.9711,40.0075,109176.7174
2015-04-08 13:20:00,54.84,54.86,54.77,54.78,88830.62401678029,40.0075,40.0221,39.9565,39.9638,88830.624
2015-04-08 13:30:00,54.79,54.8,54.75,54.75,157944.41531200838,39.9711,39.9784,39.9419,39.9419,157944.4153
2015-04-08 13:40:00,54.76,54.77,54.7,54.7,227477.7136864185,39.9492,39.9565,39.9054,39.9054,227477.7137
2015-04-08 13:50:00,54.71,54.74,54.64,54.64,229889.8793917148,39.9127,39.9346,39.8616,39.8616,229889.8794
2015-04-08 14:00:00,54.64,54.65,54.4,54.42,402202.4121657053,39.8616,39.8689,39.6866,39.7011,402202.4122
2015-04-08 14:10:00,54.41,54.72,54.37,54.68,416885.15993707394,39.6938,39.92,39.6647,39.8908,416885.1599
2015-04-08 14:20:00,54.69,54.8,54.64,54.65,184897.7451494494,39.8981,39.9784,39.8616,39.8689,184897.7451
2015-04-08 14:30:00,54.65,54.66,54.6,54.65,216465.652857892,39.8689,39.8762,39.8325,39.8689,216465.6529
2015-04-08 14:40:00,54.64,54.65,54.56,54.59,188148.9250131096,39.8616,39.8689,39.8033,39.8252,188148.925
2015-04-08 14:50:00,54.59,54.63,54.53,54.61,239853.1725222863,39.8252,39.8543,39.7814,39.8398,239853.1725
2015-04-08 15:00:00,54.61,54.65,54.59,54.61,255374.93445201888,39.8398,39.8689,39.8252,39.8398,255374.9345
2015-04-08 15:10:00,54.62,54.64,54.55,54.61,241006.81699003672,39.8471,39.8616,39.796,39.8398,241006.817
2015-04-08 15:20:00,54.61,54.62,54.54,54.54,285159.93707393814,39.8398,39.8471,39.7887,39.7887,285159.9371
2015-04-08 15:30:00,54.55,54.6,54.52,54.58,418353.4347142108,39.796,39.8325,39.7741,39.8179,418353.4347
2015-04-08 15:40:00,54.59,54.59,54.5,54.51,637755.6371263765,39.8252,39.8252,39.7595,39.7668,637755.6371
2015-04-08 15:50:00,54.51,54.54,54.46,54.49,1160041.9507079185,39.7668,39.7887,39.7303,39.7522,1160041.9507
2015-04-09 09:30:00,54.56,54.95,54.53,54.93,435867.8552700577,39.8033,40.0878,39.7814,40.0732,435867.8553
2015-04-09 09:40:00,54.95,55.05,54.78,54.8,275301.520713162,40.0878,40.1607,39.9638,39.9784,275301.5207
2015-04-09 09:50:00,54.79,54.79,54.59,54.71,329732.5642370215,39.9711,39.9711,39.8252,39.9127,329732.5642
2015-04-09 10:00:00,54.71,54.91,54.71,54.78,539066.5967488202,39.9127,40.0586,39.9127,39.9638,539066.5967
2015-04-09 10:10:00,54.8,54.8,54.6,54.62,522705.82066072366,39.9784,39.9784,39.8325,39.8471,522705.8207
2015-04-09 10:20:00,54.62,54.63,54.52,54.57,296171.9979024646,39.8471,39.8543,39.7741,39.8106,296171.9979
2015-04-09 10:30:00,54.57,54.65,54.52,54.65,377451.4944939696,39.8106,39.8689,39.7741,39.8689,377451.4945
2015-04-09 10:40:00,54.65,54.79,54.65,54.71,455689.56476140535,39.8689,39.9711,39.8689,39.9127,455689.5648
2015-04-09 10:50:00,54.71,54.78,54.65,54.76,232302.04509701105,39.9127,39.9638,39.8689,39.9492,232302.0451
2015-04-09 11:00:00,54.76,54.76,54.63,54.66,365705.29627687467,39.9492,39.9492,39.8543,39.8762,365705.2963
2015-04-09 11:10:00,54.66,54.69,54.62,54.64,290613.5291033036,39.8762,39.8981,39.8471,39.8616,290613.5291
2015-04-09 11:20:00,54.64,54.83,54.6,54.83,277608.8096486628,39.8616,40.0003,39.8325,40.0003,277608.8096
2015-04-09 11:30:00,54.83,54.84,54.77,54.79,212690.08914525431,40.0003,40.0075,39.9565,39.9711,212690.0891
2015-04-09 11:40:00,54.79,54.84,54.79,54.8,184373.361300472,39.9711,40.0075,39.9711,39.9784,184373.3613
2015-04-09 11:50:00,54.8,54.82,54.7,54.77,235867.85527005768,39.9784,39.993,39.9054,39.9565,235867.8553
2015-04-09 12:00:00,54.77,54.83,54.75,54.83,136234.9239643419,39.9565,40.0003,39.9419,40.0003,136234.924
2015-04-09 12:10:00,54.83,54.88,54.81,54.85,205453.5920293655,40.0003,40.0367,39.9857,40.0148,205453.592
2015-04-09 12:20:00,54.85,54.86,54.82,54.85,266072.3649711589,40.0148,40.0221,39.993,40.0148,266072.365
2015-04-09 12:30:00,54.85,54.85,54.8,54.83,131095.96224436286,40.0148,40.0148,39.9784,40.0003,131095.9622
2015-04-09 12:40:00,54.83,54.85,54.8,54.81,166124.80335605663,40.0003,40.0148,39.9784,39.9857,166124.8034
2015-04-09 12:50:00,54.81,54.85,54.8,54.84,150078.65757734663,39.9857,40.0148,39.9784,40.0075,150078.6576
2015-04-09 13:00:00,54.84,54.85,54.73,54.75,184373.361300472,40.0075,40.0148,39.9273,39.9419,184373.3613
2015-04-09 13:10:00,54.76,54.78,54.72,54.73,160356.58101730468,39.9492,39.9638,39.92,39.9273,160356.581
2015-04-09 13:20:00,54.73,54.8,54.71,54.72,150393.2878867331,39.9273,39.9784,39.9127,39.92,150393.2879
2015-04-09 13:30:00,54.72,54.72,54.6,54.61,137912.95228106974,39.92,39.92,39.8325,39.8398,137912.9523
2015-04-09 13:40:00,54.61,54.65,54.58,54.6,147666.49187205033,39.8398,39.8689,39.8179,39.8325,147666.4919
2015-04-09 13:50:00,54.59,54.62,54.51,54.53,155217.61929732564,39.8252,39.8471,39.7668,39.7814,155217.6193
2015-04-09 14:00:00,54.53,54.54,54.45,54.47,239958.0492920818,39.7814,39.7887,39.723,39.7376,239958.0493
2015-04-09 14:10:00,54.46,54.52,54.45,54.49,268799.16098584165,39.7303,39.7741,39.723,39.7522,268799.161
2015-04-09 14:20:00,54.48,54.53,54.47,54.48,173675.93078133193,39.7449,39.7814,39.7376,39.7449,173675.9308
2015-04-09 14:30:00,54.49,54.58,54.46,54.57,164027.26796014683,39.7522,39.8179,39.7303,39.8106,164027.268
2015-04-09 14:40:00,54.57,54.58,54.51,54.53,132459.36025170426,39.8106,39.8179,39.7668,39.7814,132459.3603
2015-04-09 14:50:00,54.52,54.6,54.5,54.57,159098.0597797588,39.7741,39.8325,39.7595,39.8106,159098.0598
2015-04-09 15:00:00,54.56,54.68,54.56,54.65,173885.6843209229,39.8033,39.8908,39.8033,39.8689,173885.6843
2015-04-09 15:10:00,54.66,54.82,54.65,54.77,263135.8154168852,39.8762,39.993,39.8689,39.9565,263135.8154
2015-04-09 15:20:00,54.77,54.88,54.76,54.87,291662.2968012585,39.9565,40.0367,39.9492,40.0294,291662.2968
2015-04-09 15:30:00,54.88,54.89,54.77,54.78,400629.26061877294,40.0367,40.044,39.9565,39.9638,400629.2606
2015-04-09 15:40:00,54.78,54.79,54.72,54.72,441740.9543786051,39.9638,39.9711,39.92,39.92,441740.9544
2015-04-09 15:50:00,54.72,54.79,54.69,54.76,980597.7975878344,39.92,39.9711,39.8981,39.9492,980597.7976
2015-04-10 09:30:00,54.4,54.51,53.93,53.97,1246250.6554798111,39.6866,39.7668,39.3437,39.3729,1246250.6555
2015-04-10 09:40:00,53.97,54.13,53.7,54.13,838594.6512847404,39.3729,39.4896,39.1759,39.4896,838594.6513
2015-04-10 09:50:00,54.13,54.15,54.02,54.03,368956.47614053485,39.4896,39.5042,39.4093,39.4166,368956.4761
2015-04-10 10:00:00,54.03,54.1,54.01,54.03,500262.1919244888,39.4166,39.4677,39.402,39.4166,500262.1919
2015-04-10 10:10:00,54.03,54.03,53.96,53.96,399790.246460409,39.4166,39.4166,39.3656,39.3656,399790.2465
2015-04-10 10:20:00,53.97,54.08,53.95,54.02,290298.89879391715,39.3729,39.4531,39.3583,39.4093,290298.8988
2015-04-10 10:30:00,54.03,54.17,54.01,54.17,324383.8489774515,39.4166,39.5188,39.402,39.5188,324383.849
2015-04-10 10:40:00,54.16,54.24,54.16,54.21,446250.6554798113,39.5115,39.5698,39.5115,39.5479,446250.6555
2015-04-10 10:50:00,54.21,54.29,54.2,54.21,265757.73466177244,39.5479,39.6063,39.5406,39.5479,265757.7347
2015-04-10 11:00:00,54.21,54.23,54.16,54.2,379444.1531200839,39.5479,39.5625,39.5115,39.5406,379444.1531
2015-04-10 11:10:00,54.2,54.21,54.1,54.11,292081.8038804405,39.5406,39.5479,39.4677,39.475,292081.8039
2015-04-10 11:20:00,54.11,54.24,54.08,54.19,285369.6906135291,39.475,39.5698,39.4531,39.5334,285369.6906
2015-04-10 11:30:00,54.2,54.2,54.13,54.15,227582.59045621395,39.5406,39.5406,39.4896,39.5042,227582.5905
2015-04-10 11:40:00,54.15,54.17,54.14,54.14,162139.486103828,39.5042,39.5188,39.4969,39.4969,162139.4861
2015-04-10 11:50:00,54.15,54.17,54.11,54.14,166649.18720503408,39.5042,39.5188,39.475,39.4969,166649.1872
2015-04-10 12:00:00,54.14,54.18,54.1,54.16,914315.6790770844,39.4969,39.5261,39.4677,39.5115,914315.6791
2015-04-10 12:10:00,54.16,54.23,54.14,54.21,238175.1442055585,39.5115,39.5625,39.4969,39.5479,238175.1442
2015-04-10 12:20:00,54.21,54.27,54.21,54.27,207236.49711588884,39.5479,39.5917,39.5479,39.5917,207236.4971
2015-04-10 12:30:00,54.27,54.38,54.26,54.36,272574.7246984793,39.5917,39.672,39.5844,39.6574,272574.7247
2015-04-10 12:40:00,54.36,54.4,54.34,54.39,175773.46617724173,39.6574,39.6866,39.6428,39.6793,175773.4662
2015-04-10 12:50:00,54.38,54.49,54.36,54.49,226009.4389092816,39.672,39.7522,39.6574,39.7522,226009.4389
2015-04-10 13:00:00,54.49,54.53,54.47,54.53,190036.7068694284,39.7522,39.7814,39.7376,39.7814,190036.7069
2015-04-10 13:10:00,54.53,54.64,54.51,54.64,249292.0818038805,39.7814,39.8616,39.7668,39.8616,249292.0818
2015-04-10 13:20:00,54.63,54.64,54.57,54.6,267855.27005768224,39.8543,39.8616,39.8106,39.8325,267855.2701
2015-04-10 13:30:00,54.6,54.71,54.6,54.71,194965.91504981648,39.8325,39.9127,39.8325,39.9127,194965.915
2015-04-10 13:40:00,54.71,54.94,54.7,54.88,357839.5385422129,39.9127,40.0805,39.9054,40.0367,357839.5385
2015-04-10 13:50:00,54.88,54.97,54.85,54.95,282433.1410592554,40.0367,40.1024,40.0148,40.0878,282433.1411
2015-04-10 14:00:00,54.95,54.96,54.87,54.88,337388.5684320923,40.0878,40.0951,40.0294,40.0367,337388.5684
2015-04-10 14:10:00,54.88,54.91,54.84,54.84,178919.76927110646,40.0367,40.0586,40.0075,40.0075,178919.7693
2015-04-10 14:20:00,54.84,54.85,54.62,54.62,229470.3723125328,40.0075,40.0148,39.8471,39.8471,229470.3723
2015-04-10 14:30:00,54.63,54.66,54.61,54.66,167278.44782380702,39.8543,39.8762,39.8398,39.8762,167278.4478
2015-04-10 14:40:00,54.65,54.71,54.63,54.7,263135.8154168852,39.8689,39.9127,39.8543,39.9054,263135.8154
2015-04-10 14:50:00,54.71,54.71,54.63,54.65,163398.0073413739,39.9127,39.9127,39.8543,39.8689,163398.0073
2015-04-10 15:00:00,54.65,54.65,54.55,54.56,151127.42527530153,39.8689,39.8689,39.796,39.8033,151127.4253
2015-04-10 15:10:00,54.56,54.57,54.4,54.4,378605.13896172,39.8033,39.8106,39.6866,39.6866,378605.139
2015-04-10 15:20:00,54.4,54.44,54.38,54.42,467855.27005768224,39.6866,39.7157,39.672,39.7011,467855.2701
2015-04-10 15:30:00,54.42,54.49,54.39,54.48,443209.229155742,39.7011,39.7522,39.6793,39.7449,443209.2292
2015-04-10 15:40:00,54.48,54.53,54.44,54.5,506554.79811221815,39.7449,39.7814,39.7157,39.7595,506554.7981
2015-04-10 15:50:00,54.5,54.61,54.48,54.59,893969.5857367594,39.7595,39.8398,39.7449,39.8252,893969.5857
2015-04-13 09:30:00,54.41,54.7,54.28,54.67,461038.2800209753,39.6938,39.9054,39.599,39.8835,461038.28
2015-04-13 09:40:00,54.67,54.69,54.56,54.6,307813.31934976403,39.8835,39.8981,39.8033,39.8325,307813.3193
2015-04-13 09:50:00,54.6,54.62,54.48,54.57,199580.49292081804,39.8325,39.8471,39.7449,39.8106,199580.4929
2015-04-13 10:00:00,54.57,54.57,54.38,54.38,322286.3135815417,39.8106,39.8106,39.672,39.672,322286.3136
2015-04-13 10:10:00,54.37,54.45,54.35,54.38,177871.00157315156,39.6647,39.723,39.6501,39.672,177871.0016
2015-04-13 10:20:00,54.38,54.49,54.36,54.45,161090.7184058731,39.672,39.7522,39.6574,39.723,161090.7184
2015-04-13 10:30:00,54.45,54.52,54.44,54.46,148190.87572102778,39.723,39.7741,39.7157,39.7303,148190.8757
2015-04-13 10:40:00,54.46,54.47,54.44,54.47,144205.55846879916,39.7303,39.7376,39.7157,39.7376,144205.5585
2015-04-13 10:50:00,54.47,54.61,54.46,54.5,206502.3597273204,39.7376,39.8398,39.7303,39.7595,206502.3597
2015-04-13 11:00:00,54.5,54.56,54.49,54.53,128788.67330886208,39.7595,39.8033,39.7522,39.7814,128788.6733
2015-04-13 11:10:00,54.54,54.54,54.45,54.45,164551.65180912428,39.7887,39.7887,39.723,39.723,164551.6518
2015-04-13 11:20:00,54.45,54.49,54.4,54.41,228526.48138437336,39.723,39.7522,39.6866,39.6938,228526.4814
2015-04-13 11:30:00,54.41,54.45,54.4,54.44,186995.2805453592,39.6938,39.723,39.6866,39.7157,186995.2805
2015-04-13 11:40:00,54.44,54.44,54.21,54.25,327425.2753015207,39.7157,39.7157,39.5479,39.5771,327425.2753
2015-04-13 11:50:00,54.26,54.28,54.18,54.24,246775.03932878867,39.5844,39.599,39.5261,39.5698,246775.0393
2015-04-13 12:00:00,54.24,54.25,54.18,54.22,171578.39538542213,39.5698,39.5771,39.5261,39.5552,171578.3954
2015-04-13 12:10:00,54.22,54.22,54.13,54.13,229680.1258521237,39.5552,39.5552,39.4896,39.4896,229680.1259
2015-04-13 12:20:00,54.14,54.16,54.06,54.13,206712.1132669114,39.4969,39.5115,39.4385,39.4896,206712.1133
2015-04-13 12:30:00,54.13,54.26,54.12,54.19,162558.99318300997,39.4896,39.5844,39.4823,39.5334,162558.9932
2015-04-13 12:40:00,54.19,54.25,54.17,54.23,106030.41426324067,39.5334,39.5771,39.5188,39.5625,106030.4143
2015-04-13 12:50:00,54.24,54.24,54.18,54.19,122915.57420031464,39.5698,39.5698,39.5261,39.5334,122915.5742
2015-04-13 13:00:00,54.2,54.2,54.07,54.07,176612.48033560565,39.5406,39.5406,39.4458,39.4458,176612.4803
2015-04-13 13:10:00,54.07,54.07,53.96,54.01,346093.340325118,39.4458,39.4458,39.3656,39.402,346093.3403
2015-04-13 13:20:00,54.01,54.04,53.95,53.96,244782.3807026744,39.402,39.4239,39.3583,39.3656,244782.3807
2015-04-13 13:30:00,53.96,54.06,53.87,54.05,232616.6754063975,39.3656,39.4385,39.2999,39.4312,232616.6754
2015-04-13 13:40:00,54.05,54.05,53.94,53.94,138332.4593602517,39.4312,39.4312,39.351,39.351,138332.4594
2015-04-13 13:50:00,53.94,54.06,53.91,54.05,138017.82905086523,39.351,39.4385,39.3291,39.4312,138017.8291
2015-04-13 14:00:00,54.05,54.09,54.04,54.08,110435.23859465128,39.4312,39.4604,39.4239,39.4531,110435.2386
2015-04-13 14:10:00,54.08,54.11,54.0,54.03,136864.18458311484,39.4531,39.475,39.3947,39.4166,136864.1846
2015-04-13 14:20:00,54.03,54.11,54.03,54.08,107603.56581017304,39.4166,39.475,39.4166,39.4531,107603.5658
2015-04-13 14:30:00,54.08,54.1,54.01,54.07,173151.54693235448,39.4531,39.4677,39.402,39.4458,173151.5469
2015-04-13 14:40:00,54.08,54.19,54.05,54.06,176612.48033560565,39.4531,39.5334,39.4312,39.4385,176612.4803
2015-04-13 14:50:00,54.06,54.09,54.02,54.08,164132.14472994232,39.4385,39.4604,39.4093,39.4531,164132.1447
2015-04-13 15:00:00,54.08,54.24,54.03,54.22,229889.8793917148,39.4531,39.5698,39.4166,39.5552,229889.8794
2015-04-13 15:10:00,54.21,54.22,54.13,54.16,221499.7378080755,39.5479,39.5552,39.4896,39.5115,221499.7378
2015-04-13 15:20:00,54.15,54.16,54.06,54.11,280335.60566334554,39.5042,39.5115,39.4385,39.475,280335.6057
2015-04-13 15:30:00,54.11,54.14,54.09,54.13,275721.027792344,39.475,39.4969,39.4604,39.4896,275721.0278
2015-04-13 15:40:00,54.13,54.2,54.12,54.15,442265.3382275826,39.4896,39.5406,39.4823,39.5042,442265.3382
2015-04-13 15:50:00,54.15,54.18,54.08,54.09,861982.1709491347,39.5042,39.5261,39.4531,39.4604,861982.1709
2015-04-14 09:30:00,54.29,54.3,53.99,54.01,487886.7330886209,39.6063,39.6136,39.3874,39.402,487886.7331
2015-04-14 09:40:00,54.02,54.1,53.98,54.09,240272.6796014683,39.4093,39.4677,39.3801,39.4604,240272.6796
2015-04-14 09:50:00,54.09,54.18,54.05,54.15,513791.29522810696,39.4604,39.5261,39.4312,39.5042,513791.2952
2015-04-14 10:00:00,54.16,54.2,54.01,54.1,261667.5406397483,39.5115,39.5406,39.402,39.4677,261667.5406
2015-04-14 10:10:00,54.1,54.3,54.04,54.24,417199.7902464604,39.4677,39.6136,39.4239,39.5698,417199.7902
2015-04-14 10:20:00,54.24,54.35,54.14,54.33,232092.29155742005,39.5698,39.6501,39.4969,39.6355,232092.2916
2015-04-14 10:30:00,54.33,54.33,54.21,54.28,159517.56685894076,39.6355,39.6355,39.5479,39.599,159517.5669
2015-04-14 10:40:00,54.29,54.43,54.27,54.39,228526.48138437336,39.6063,39.7084,39.5917,39.6793,228526.4814
2015-04-14 10:50:00,54.4,54.52,54.38,54.43,323125.3277399056,39.6866,39.7741,39.672,39.7084,323125.3277
2015-04-14 11:00:00,54.43,54.56,54.35,54.54,175878.34294703722,39.7084,39.8033,39.6501,39.7887,175878.3429
2015-04-14 11:10:00,54.54,54.64,54.51,54.54,369271.1064499213,39.7887,39.8616,39.7668,39.7887,369271.1064
2015-04-14 11:20:00,54.55,54.55,54.4,54.44,178080.75511274254,39.796,39.796,39.6866,39.7157,178080.7551
2015-04-14 11:30:00,54.44,54.52,54.34,54.37,245831.1484006293,39.7157,39.7741,39.6428,39.6647,245831.1484
2015-04-14 11:40:00,54.37,54.59,54.36,54.59,240797.0634504457,39.6647,39.8252,39.6574,39.8252,240797.0635
2015-04-14 11:50:00,54.59,54.75,54.58,54.75,315888.8306240168,39.8252,39.9419,39.8179,39.9419,315888.8306
2015-04-14 12:00:00,54.74,54.94,54.71,54.92,602621.9192448873,39.9346,40.0805,39.9127,40.0659,602621.9192
2015-04-14 12:10:00,54.92,55.15,54.9,55.13,440272.67960146826,40.0659,40.2337,40.0513,40.2191,440272.6796
2015-04-14 12:20:00,55.12,55.16,55.07,55.09,446670.1625589932,40.2118,40.241,40.1753,40.1899,446670.1626
2015-04-14 12:30:00,55.08,55.13,54.9,55.01,448453.0676455165,40.1826,40.2191,40.0513,40.1316,448453.0676
2015-04-14 12:40:00,55.01,55.01,54.83,54.93,171263.76507603566,40.1316,40.1316,40.0003,40.0732,171263.7651
2015-04-14 12:50:00,54.94,55.13,54.93,55.11,358783.4294703723,40.0805,40.2191,40.0732,40.2045,358783.4295
2015-04-14 13:00:00,55.11,55.16,55.04,55.09,209648.6628211851,40.2045,40.241,40.1535,40.1899,209648.6628
2015-04-14 13:10:00,55.09,55.15,55.07,55.14,197378.08075511275,40.1899,40.2337,40.1753,40.2264,197378.0808
2015-04-14 13:20:00,55.15,55.18,55.12,55.17,215102.2548505506,40.2337,40.2556,40.2118,40.2483,215102.2549
2015-04-14 13:30:00,55.17,55.18,55.09,55.1,283272.1552176193,40.2483,40.2556,40.1899,40.1972,283272.1552
2015-04-14 13:40:00,55.1,55.17,55.06,55.16,267226.0094389093,40.1972,40.2483,40.168,40.241,267226.0094
2015-04-14 13:50:00,55.14,55.17,55.12,55.14,272889.35500786576,40.2264,40.2483,40.2118,40.2264,272889.355
2015-04-14 14:00:00,55.14,55.17,55.12,55.16,297325.642370215,40.2264,40.2483,40.2118,40.241,297325.6424
2015-04-14 14:10:00,55.16,55.16,55.12,55.15,180073.41373885685,40.241,40.241,40.2118,40.2337,180073.4137
2015-04-14 14:20:00,55.15,55.25,55.13,55.24,230938.64708966963,40.2337,40.3067,40.2191,40.2994,230938.6471
2015-04-14 14:30:00,55.25,55.29,55.21,55.25,349764.02726796013,40.3067,40.3358,40.2775,40.3067,349764.0273
2015-04-14 14:40:00,55.24,55.27,55.22,55.26,177346.6177241741,40.2994,40.3212,40.2848,40.314,177346.6177
2015-04-14 14:50:00,55.26,55.26,55.13,55.25,420136.3398007341,40.314,40.314,40.2191,40.3067,420136.3398
2015-04-14 15:00:00,55.26,55.27,55.21,55.22,366544.3104352386,40.314,40.3212,40.2775,40.2848,366544.3104
2015-04-14 15:10:00,55.22,55.26,55.21,55.24,195595.17566858945,40.2848,40.314,40.2775,40.2994,195595.1757
2015-04-14 15:20:00,55.25,55.26,55.16,55.24,252753.01520713163,40.3067,40.314,40.241,40.2994,252753.0152
2015-04-14 15:30:00,55.23,55.26,55.14,55.15,380702.6743576298,40.2921,40.314,40.2264,40.2337,380702.6744
2015-04-14 15:40:00,55.15,55.15,55.09,55.11,400209.753539591,40.2337,40.2337,40.1899,40.2045,400209.7535
2015-04-14 15:50:00,55.11,55.14,55.04,55.07,1223702.1499737808,40.2045,40.2264,40.1535,40.1753,1223702.15
2015-04-15 09:30:00,55.37,56.21,55.37,56.19,1023911.9035133718,40.3942,41.007,40.3942,40.9924,1023911.9035
2015-04-15 09:40:00,56.18,56.19,55.95,56.08,505506.03041426325,40.9851,40.9924,40.8173,40.9122,505506.0304
2015-04-15 09:50:00,56.08,56.13,56.0,56.02,558783.4294703723,40.9122,40.9486,40.8538,40.8684,558783.4295
2015-04-15 10:00:00,56.03,56.04,55.85,55.88,508757.2102779234,40.8757,40.883,40.7444,40.7663,508757.2103
2015-04-15 10:10:00,55.88,55.88,55.78,55.82,358993.1830099633,40.7663,40.7663,40.6933,40.7225,358993.183
2015-04-15 10:20:00,55.82,55.82,55.67,55.7,322076.5600419507,40.7225,40.7225,40.6131,40.6349,322076.56
2015-04-15 10:30:00,55.7,55.74,55.61,55.74,368956.47614053485,40.6349,40.6641,40.5693,40.6641,368956.4761
2015-04-15 10:40:00,55.74,55.76,55.67,55.76,283796.5390665968,40.6641,40.6787,40.6131,40.6787,283796.5391
2015-04-15 10:50:00,55.76,55.88,55.74,55.86,246250.6554798112,40.6787,40.7663,40.6641,40.7517,246250.6555
2015-04-15 11:00:00,55.88,55.88,55.74,55.74,152805.45359202937,40.7663,40.7663,40.6641,40.6641,152805.4536
2015-04-15 11:10:00,55.74,55.78,55.66,55.67,156685.8940744625,40.6641,40.6933,40.6058,40.6131,156685.8941
2015-04-15 11:20:00,55.68,55.68,55.57,55.61,227058.2066072365,40.6204,40.6204,40.5401,40.5693,227058.2066
2015-04-15 11:30:00,55.62,55.62,55.46,55.47,206187.729417934,40.5766,40.5766,40.4599,40.4672,206187.7294
2015-04-15 11:40:00,55.47,55.59,55.45,55.56,272994.23177766125,40.4672,40.5547,40.4526,40.5328,272994.2318
2015-04-15 11:50:00,55.56,55.57,55.52,55.53,131934.9764027268,40.5328,40.5401,40.5036,40.5109,131934.9764
2015-04-15 12:00:00,55.53,55.56,55.47,55.48,209963.2931305716,40.5109,40.5328,40.4672,40.4744,209963.2931
2015-04-15 12:10:00,55.48,55.51,55.45,55.47,153644.4677503933,40.4744,40.4963,40.4526,40.4672,153644.4678
2015-04-15 12:20:00,55.47,55.52,55.45,55.51,175353.95909805977,40.4672,40.5036,40.4526,40.4963,175353.9591
2015-04-15 12:30:00,55.51,55.51,55.45,55.5,130466.70162558994,40.4963,40.4963,40.4526,40.489,130466.7016
2015-04-15 12:40:00,55.51,55.59,55.5,55.58,183219.71683272155,40.4963,40.5547,40.489,40.5474,183219.7168
2015-04-15 12:50:00,55.58,55.65,55.55,55.63,135395.90980597798,40.5474,40.5985,40.5255,40.5839,135395.9098
2015-04-15 13:00:00,55.63,55.67,55.59,55.67,143576.29785002625,40.5839,40.6131,40.5547,40.6131,143576.2979
2015-04-15 13:10:00,55.67,55.72,55.63,55.71,139486.1038280021,40.6131,40.6495,40.5839,40.6422,139486.1038
2015-04-15 13:20:00,55.71,55.81,55.62,55.8,211536.44467750395,40.6422,40.7152,40.5766,40.7079,211536.4447
2015-04-15 13:30:00,55.8,55.82,55.69,55.69,181856.31882538012,40.7079,40.7225,40.6276,40.6276,181856.3188
2015-04-15 13:40:00,55.68,55.79,55.68,55.76,133088.6208704772,40.6204,40.7006,40.6204,40.6787,133088.6209
2015-04-15 13:50:00,55.76,55.82,55.76,55.8,137493.44520188778,40.6787,40.7225,40.6787,40.7079,137493.4452
2015-04-15 14:00:00,55.8,55.91,55.79,55.87,146407.97063450445,40.7079,40.7881,40.7006,40.759,146407.9706
2015-04-15 14:10:00,55.88,55.91,55.85,55.85,142422.65338227584,40.7663,40.7881,40.7444,40.7444,142422.6534
2015-04-15 14:20:00,55.86,55.86,55.8,55.85,164866.28211851075,40.7517,40.7517,40.7079,40.7444,164866.2821
2015-04-15 14:30:00,55.83,55.88,55.78,55.84,197797.5878342947,40.7298,40.7663,40.6933,40.7371,197797.5878
2015-04-15 14:40:00,55.83,55.88,55.8,55.88,209019.40220241217,40.7298,40.7663,40.7079,40.7663,209019.4022
2015-04-15 14:50:00,55.89,55.91,55.87,55.87,190770.84425799685,40.7736,40.7881,40.759,40.759,190770.8443
2015-04-15 15:00:00,55.87,55.92,55.84,55.92,257891.97692711063,40.759,40.7954,40.7371,40.7954,257891.9769
2015-04-15 15:10:00,55.92,55.92,55.8,55.84,218668.06502359727,40.7954,40.7954,40.7079,40.7371,218668.065
2015-04-15 15:20:00,55.83,55.86,55.81,55.84,190351.3371788149,40.7298,40.7517,40.7152,40.7371,190351.3372
2015-04-15 15:30:00,55.85,55.86,55.76,55.76,394651.28474043,40.7444,40.7517,40.6787,40.6787,394651.2847
2015-04-15 15:40:00,55.76,55.79,55.66,55.71,431882.53801782907,40.6787,40.7006,40.6058,40.6422,431882.538
2015-04-15 15:50:00,55.71,55.75,55.67,55.7,782800.2097535396,40.6422,40.6714,40.6131,40.6349,782800.2098
2015-04-16 09:30:00,55.5,55.67,55.29,55.57,317566.85894074466,40.489,40.6131,40.3358,40.5401,317566.8589
2015-04-16 09:40:00,55.58,55.58,55.42,55.46,151546.9323544835,40.5474,40.5474,40.4307,40.4599,151546.9324
2015-04-16 09:50:00,55.46,55.47,55.36,55.43,117252.22863135816,40.4599,40.4672,40.3869,40.438,117252.2286
2015-04-16 10:00:00,55.43,55.53,55.35,55.39,138437.3361300472,40.438,40.5109,40.3796,40.4088,138437.3361
2015-04-16 10:10:00,55.38,55.45,55.34,55.36,113686.41845831148,40.4015,40.4526,40.3723,40.3869,113686.4185
2015-04-16 10:20:00,55.37,55.39,55.31,55.33,211746.1982170949,40.3942,40.4088,40.3504,40.365,211746.1982
2015-04-16 10:30:00,55.33,55.37,55.26,55.31,114315.67907708442,40.365,40.3942,40.314,40.3504,114315.6791
2015-04-16 10:40:00,55.32,55.42,55.3,55.36,105506.03041426324,40.3577,40.4307,40.3431,40.3869,105506.0304
2015-04-16 10:50:00,55.37,55.39,55.27,55.28,142947.03723125329,40.3942,40.4088,40.3212,40.3285,142947.0372
2015-04-16 11:00:00,55.28,55.43,55.27,55.39,93550.07865757737,40.3285,40.438,40.3212,40.4088,93550.0787
2015-04-16 11:10:00,55.39,55.44,55.32,55.35,112427.8972207656,40.4088,40.4453,40.3577,40.3796,112427.8972
2015-04-16 11:20:00,55.35,55.41,55.25,55.26,117671.73571054012,40.3796,40.4234,40.3067,40.314,117671.7357
2015-04-16 11:30:00,55.26,55.28,55.21,55.24,142003.14630309388,40.314,40.3285,40.2775,40.2994,142003.1463
2015-04-16 11:40:00,55.25,55.25,55.16,55.21,152490.8232826429,40.3067,40.3067,40.241,40.2775,152490.8233
2015-04-16 11:50:00,55.21,55.23,55.17,55.21,91452.54326166754,40.2775,40.2921,40.2483,40.2775,91452.5433
2015-04-16 12:00:00,55.2,55.29,55.2,55.26,109386.47089669638,40.2702,40.3358,40.2702,40.314,109386.4709
2015-04-16 12:10:00,55.26,55.3,55.19,55.19,107184.05873099108,40.314,40.3431,40.2629,40.2629,107184.0587
2015-04-16 12:20:00,55.2,55.23,55.13,55.13,79077.08442579968,40.2702,40.2921,40.2191,40.2191,79077.0844
2015-04-16 12:30:00,55.14,55.16,55.09,55.1,126796.01468274776,40.2264,40.241,40.1899,40.1972,126796.0147
2015-04-16 12:40:00,55.1,55.12,55.06,55.09,132354.48348190877,40.1972,40.2118,40.168,40.1899,132354.4835
2015-04-16 12:50:00,55.09,55.12,55.07,55.1,80020.9753539591,40.1899,40.2118,40.1753,40.1972,80020.9754
2015-04-16 13:00:00,55.1,55.12,55.06,55.07,110749.86890403776,40.1972,40.2118,40.168,40.1753,110749.8689
2015-04-16 13:10:00,55.08,55.13,55.07,55.13,72784.47823807027,40.1826,40.2191,40.1753,40.2191,72784.4782
2015-04-16 13:20:00,55.13,55.16,55.06,55.09,94284.21604614578,40.2191,40.241,40.168,40.1899,94284.216
2015-04-16 13:30:00,55.09,55.14,55.07,55.11,109805.97797587834,40.1899,40.2264,40.1753,40.2045,109805.978
2015-04-16 13:40:00,55.11,55.22,55.11,55.21,108547.45673833246,40.2045,40.2848,40.2045,40.2775,108547.4567
2015-04-16 13:50:00,55.21,55.24,55.19,55.22,106135.29103303618,40.2775,40.2994,40.2629,40.2848,106135.291
2015-04-16 14:00:00,55.23,55.23,55.18,55.2,136444.67750393288,40.2921,40.2921,40.2556,40.2702,136444.6775
2015-04-16 14:10:00,55.2,55.23,55.14,55.15,175983.2197168327,40.2702,40.2921,40.2264,40.2337,175983.2197
2015-04-16 14:20:00,55.15,55.22,55.13,55.2,102359.72732039854,40.2337,40.2848,40.2191,40.2702,102359.7273
2015-04-16 14:30:00,55.2,55.2,55.13,55.18,102779.2343995805,40.2702,40.2702,40.2191,40.2556,102779.2344
2015-04-16 14:40:00,55.18,55.22,55.18,55.2,93445.20188778186,40.2556,40.2848,40.2556,40.2702,93445.2019
2015-04-16 14:50:00,55.19,55.24,55.19,55.22,130047.19454640798,40.2629,40.2994,40.2629,40.2848,130047.1945
2015-04-16 15:00:00,55.23,55.25,55.21,55.25,144415.31200839014,40.2921,40.3067,40.2775,40.3067,144415.312
2015-04-16 15:10:00,55.26,55.27,55.24,55.26,133403.25117986367,40.314,40.3212,40.2994,40.314,133403.2512
2015-04-16 15:20:00,55.26,55.27,55.16,55.18,157524.90823282642,40.314,40.3212,40.241,40.2556,157524.9082
2015-04-16 15:30:00,55.18,55.23,55.16,55.21,152281.06974305192,40.2556,40.2921,40.241,40.2775,152281.0697
2015-04-16 15:40:00,55.2,55.21,55.11,55.16,317881.4892501311,40.2702,40.2775,40.2045,40.241,317881.4893
2015-04-16 15:50:00,55.15,55.18,55.1,55.14,548925.0131095962,40.2337,40.2556,40.1972,40.2264,548925.0131
2015-04-17 09:30:00,54.68,54.69,54.37,54.54,1312847.4042999477,39.8908,39.8981,39.6647,39.7887,1312847.4043
2015-04-17 09:40:00,54.54,54.55,54.25,54.38,608704.7718930257,39.7887,39.796,39.5771,39.672,608704.7719
2015-04-17 09:50:00,54.38,54.52,54.28,54.3,352805.45359202934,39.672,39.7741,39.599,39.6136,352805.4536
2015-04-17 10:00:00,54.31,54.4,54.25,54.33,330991.0854745674,39.6209,39.6866,39.5771,39.6355,330991.0855
2015-04-17 10:10:00,54.31,54.42,54.31,54.36,380492.9208180388,39.6209,39.7011,39.6209,39.6574,380492.9208
2015-04-17 10:20:00,54.36,54.36,54.25,54.32,269323.5448348191,39.6574,39.6574,39.5771,39.6282,269323.5448
2015-04-17 10:30:00,54.32,54.35,54.29,54.32,270372.312532774,39.6282,39.6501,39.6063,39.6282,270372.3125
2015-04-17 10:40:00,54.32,54.53,54.31,54.46,337073.93812270585,39.6282,39.7814,39.6209,39.7303,337073.9381
2015-04-17 10:50:00,54.46,54.47,54.31,54.32,271316.2034609334,39.7303,39.7376,39.6209,39.6282,271316.2035
2015-04-17 11:00:00,54.31,54.36,54.23,54.3,171788.1489250131,39.6209,39.6574,39.5625,39.6136,171788.1489
2015-04-17 11:10:00,54.3,54.3,54.21,54.21,159517.56685894076,39.6136,39.6136,39.5479,39.5479,159517.5669
2015-04-17 11:20:00,54.22,54.34,54.21,54.31,220870.47718930256,39.5552,39.6428,39.5479,39.6209,220870.4772
2015-04-17 11:30:00,54.31,54.34,54.24,54.25,187939.17147351865,39.6209,39.6428,39.5698,39.5771,187939.1715
2015-04-17 11:40:00,54.25,54.32,54.24,54.31,87257.47246984793,39.5771,39.6282,39.5698,39.6209,87257.4725
2015-04-17 11:50:00,54.31,54.39,54.3,54.37,117986.3660199266,39.6209,39.6793,39.6136,39.6647,117986.366
2015-04-17 12:00:00,54.37,54.46,54.36,54.39,115993.70739381228,39.6647,39.7303,39.6574,39.6793,115993.7074
2015-04-17 12:10:00,54.39,54.47,54.38,54.4,115783.9538542213,39.6793,39.7376,39.672,39.6866,115783.9539
2015-04-17 12:20:00,54.41,54.44,54.37,54.4,65757.73466177243,39.6938,39.7157,39.6647,39.6866,65757.7347
2015-04-17 12:30:00,54.39,54.43,54.34,54.4,73623.49239643419,39.6793,39.7084,39.6428,39.6866,73623.4924
2015-04-17 12:40:00,54.4,54.42,54.36,54.39,78447.82380702674,39.6866,39.7011,39.6574,39.6793,78447.8238
2015-04-17 12:50:00,54.4,54.43,54.35,54.37,104352.38594651283,39.6866,39.7084,39.6501,39.6647,104352.3859
2015-04-17 13:00:00,54.36,54.48,54.35,54.44,89669.63817514421,39.6574,39.7449,39.6501,39.7157,89669.6382
2015-04-17 13:10:00,54.44,54.48,54.38,54.43,106135.29103303618,39.7157,39.7449,39.672,39.7084,106135.291
2015-04-17 13:20:00,54.43,54.46,54.3,54.3,215521.76192973257,39.7084,39.7303,39.6136,39.6136,215521.7619
2015-04-17 13:30:00,54.3,54.3,54.23,54.25,140429.9947561615,39.6136,39.6136,39.5625,39.5771,140429.9948
2015-04-17 13:40:00,54.24,54.27,54.21,54.23,166439.4336654431,39.5698,39.5917,39.5479,39.5625,166439.4337
2015-04-17 13:50:00,54.23,54.25,54.04,54.07,407656.0041950708,39.5625,39.5771,39.4239,39.4458,407656.0042
2015-04-17 14:00:00,54.07,54.15,54.02,54.03,135081.2794965915,39.4458,39.5042,39.4093,39.4166,135081.2795
2015-04-17 14:10:00,54.03,54.14,53.94,54.14,271421.0802307289,39.4166,39.4969,39.351,39.4969,271421.0802
2015-04-17 14:20:00,54.13,54.25,54.08,54.22,193287.8867330886,39.4896,39.5771,39.4531,39.5552,193287.8867
2015-04-17 14:30:00,54.23,54.24,54.13,54.16,148085.9989512323,39.5625,39.5698,39.4896,39.5115,148085.999
2015-04-17 14:40:00,54.17,54.24,54.14,54.17,148820.13633980072,39.5188,39.5698,39.4969,39.5188,148820.1363
2015-04-17 14:50:00,54.17,54.23,54.1,54.18,122600.94389092816,39.5188,39.5625,39.4677,39.5261,122600.9439
2015-04-17 15:00:00,54.17,54.25,54.12,54.16,181122.1814368117,39.5188,39.5771,39.4823,39.5115,181122.1814
2015-04-17 15:10:00,54.16,54.27,54.16,54.22,154063.97482957525,39.5115,39.5917,39.5115,39.5552,154063.9748
2015-04-17 15:20:00,54.22,54.24,54.12,54.19,223282.6428945989,39.5552,39.5698,39.4823,39.5334,223282.6429
2015-04-17 15:30:00,54.19,54.41,54.18,54.38,305610.90718405874,39.5334,39.6938,39.5261,39.672,305610.9072
2015-04-17 15:40:00,54.39,54.39,54.22,54.23,346827.4777136864,39.6793,39.6793,39.5552,39.5625,346827.4777
2015-04-17 15:50:00,54.23,54.31,54.21,54.25,894913.4766649187,39.5625,39.6209,39.5479,39.5771,894913.4767
2015-04-20 09:30:00,54.83,55.12,54.77,55.01,769480.8599895124,40.0003,40.2118,39.9565,40.1316,769480.86
2015-04-20 09:40:00,55.01,55.22,54.93,55.13,454326.166754064,40.1316,40.2848,40.0732,40.2191,454326.1668
2015-04-20 09:50:00,55.13,55.26,55.08,55.17,236392.2391190352,40.2191,40.314,40.1826,40.2483,236392.2391
2015-04-20 10:00:00,55.18,55.2,54.92,54.93,269218.6680650236,40.2556,40.2702,40.0659,40.0732,269218.6681
2015-04-20 10:10:00,54.93,55.0,54.87,54.96,147876.2454116413,40.0732,40.1243,40.0294,40.0951,147876.2454
2015-04-20 10:20:00,54.96,55.17,54.92,55.17,218038.8044048244,40.0951,40.2483,40.0659,40.2483,218038.8044
2015-04-20 10:30:00,55.17,55.2,55.07,55.14,241111.6937598322,40.2483,40.2702,40.1753,40.2264,241111.6938
2015-04-20 10:40:00,55.15,55.22,55.14,55.18,179968.53696906136,40.2337,40.2848,40.2264,40.2556,179968.537
2015-04-20 10:50:00,55.18,55.28,55.17,55.25,202621.91924488725,40.2556,40.3285,40.2483,40.3067,202621.9192
2015-04-20 11:00:00,55.25,55.29,55.21,55.22,146198.21709491347,40.3067,40.3358,40.2775,40.2848,146198.2171
2015-04-20 11:10:00,55.23,55.25,55.17,55.2,127949.65915049816,40.2921,40.3067,40.2483,40.2702,127949.6592
2015-04-20 11:20:00,55.2,55.25,55.2,55.24,157524.90823282642,40.2702,40.3067,40.2702,40.2994,157524.9082
2015-04-20 11:30:00,55.24,55.27,55.22,55.26,231463.0309386471,40.2994,40.3212,40.2848,40.314,231463.0309
2015-04-20 11:40:00,55.26,55.3,55.26,55.28,100157.31515469323,40.314,40.3431,40.314,40.3285,100157.3152
2015-04-20 11:50:00,55.29,55.3,55.26,55.27,130047.19454640798,40.3358,40.3431,40.314,40.3212,130047.1945
2015-04-20 12:00:00,55.28,55.28,55.15,55.2,149764.02726796016,40.3285,40.3285,40.2337,40.2702,149764.0273
2015-04-20 12:10:00,55.2,55.26,55.19,55.23,94808.59989512325,40.2702,40.314,40.2629,40.2921,94808.5999
2015-04-20 12:20:00,55.24,55.24,55.14,55.15,115574.20031463032,40.2994,40.2994,40.2264,40.2337,115574.2003
2015-04-20 12:30:00,55.14,55.17,55.0,55.01,139695.85736759307,40.2264,40.2483,40.1243,40.1316,139695.8574
2015-04-20 12:40:00,55.02,55.03,54.97,55.0,108757.21027792344,40.1389,40.1462,40.1024,40.1243,108757.2103
2015-04-20 12:50:00,55.0,55.09,55.0,55.01,126481.3843733613,40.1243,40.1899,40.1243,40.1316,126481.3844
2015-04-20 13:00:00,55.01,55.02,54.98,54.98,157839.5385422129,40.1316,40.1389,40.1097,40.1097,157839.5385
2015-04-20 13:10:00,54.98,54.99,54.84,54.85,243733.61300471943,40.1097,40.117,40.0075,40.0148,243733.613
2015-04-20 13:20:00,54.84,54.9,54.83,54.85,191819.61195595167,40.0075,40.0513,40.0003,40.0148,191819.612
2015-04-20 13:30:00,54.86,54.9,54.8,54.89,152805.45359202937,40.0221,40.0513,39.9784,40.044,152805.4536
2015-04-20 13:40:00,54.89,54.9,54.83,54.84,92501.31095962244,40.044,40.0513,40.0003,40.0075,92501.311
2015-04-20 13:50:00,54.84,54.86,54.83,54.84,139590.98059779758,40.0075,40.0221,40.0003,40.0075,139590.9806
2015-04-20 14:00:00,54.84,54.88,54.78,54.79,209334.03251179864,40.0075,40.0367,39.9638,39.9711,209334.0325
2015-04-20 14:10:00,54.79,54.8,54.72,54.78,191190.3513371788,39.9711,39.9784,39.92,39.9638,191190.3513
2015-04-20 14:20:00,54.77,54.85,54.77,54.83,140220.24121657052,39.9565,40.0148,39.9565,40.0003,140220.2412
2015-04-20 14:30:00,54.84,54.93,54.83,54.88,127635.02884111168,40.0075,40.0732,40.0003,40.0367,127635.0288
2015-04-20 14:40:00,54.89,54.93,54.87,54.91,141269.00891452545,40.044,40.0732,40.0294,40.0586,141269.0089
2015-04-20 14:50:00,54.92,54.95,54.89,54.95,164132.14472994232,40.0659,40.0878,40.044,40.0878,164132.1447
2015-04-20 15:00:00,54.95,54.95,54.91,54.95,194546.4079706345,40.0878,40.0878,40.0586,40.0878,194546.408
2015-04-20 15:10:00,54.96,54.97,54.9,54.92,182485.57944415312,40.0951,40.1024,40.0513,40.0659,182485.5794
2015-04-20 15:20:00,54.92,54.98,54.9,54.95,308966.9638175144,40.0659,40.1097,40.0513,40.0878,308966.9638
2015-04-20 15:30:00,54.95,54.99,54.9,54.94,294074.4625065548,40.0878,40.117,40.0513,40.0805,294074.4625
2015-04-20 15:40:00,54.94,54.97,54.91,54.93,365180.9124278972,40.0805,40.1024,40.0586,40.0732,365180.9124
2015-04-20 15:50:00,54.93,54.96,54.91,54.92,536549.5542737284,40.0732,40.0951,40.0586,40.0659,536549.5543
2015-04-21 09:30:00,55.31,55.33,55.09,55.23,954378.6051389616,40.3504,40.365,40.1899,40.2921,954378.6051
2015-04-21 09:40:00,55.23,55.33,55.07,55.15,437441.00681699,40.2921,40.365,40.1753,40.2337,437441.0068
2015-04-21 09:50:00,55.16,55.26,55.06,55.13,366754.0639748296,40.241,40.314,40.168,40.2191,366754.064
2015-04-21 10:00:00,55.13,55.2,55.05,55.12,339276.35028841114,40.2191,40.2702,40.1607,40.2118,339276.3503
2015-04-21 10:10:00,55.12,55.18,55.08,55.15,408285.26481384377,40.2118,40.2556,40.1826,40.2337,408285.2648
2015-04-21 10:20:00,55.16,55.2,55.11,55.18,320503.4084950184,40.241,40.2702,40.2045,40.2556,320503.4085
2015-04-21 10:30:00,55.17,55.18,55.03,55.03,367068.694284216,40.2483,40.2556,40.1462,40.1462,367068.6943
2015-04-21 10:40:00,55.03,55.03,54.91,54.93,185002.62191924488,40.1462,40.1462,40.0586,40.0732,185002.6219
2015-04-21 10:50:00,54.94,54.96,54.9,54.92,189931.83009963293,40.0805,40.0951,40.0513,40.0659,189931.8301
2015-04-21 11:00:00,54.93,54.98,54.88,54.94,117776.6124803356,40.0732,40.1097,40.0367,40.0805,117776.6125
2015-04-21 11:10:00,54.95,54.98,54.89,54.97,162768.74672260095,40.0878,40.1097,40.044,40.1024,162768.7467
2015-04-21 11:20:00,54.97,55.0,54.88,54.89,124278.972207656,40.1024,40.1243,40.0367,40.044,124278.9722
2015-04-21 11:30:00,54.88,54.96,54.87,54.91,103093.86470896695,40.0367,40.0951,40.0294,40.0586,103093.8647
2015-04-21 11:40:00,54.91,54.92,54.75,54.8,160985.84163607762,40.0586,40.0659,39.9419,39.9784,160985.8416
2015-04-21 11:50:00,54.81,54.85,54.75,54.81,86837.96539066597,39.9857,40.0148,39.9419,39.9857,86837.9654
2015-04-21 12:00:00,54.82,54.86,54.79,54.85,103618.24855794442,39.993,40.0221,39.9711,40.0148,103618.2486
2015-04-21 12:10:00,54.85,54.87,54.82,54.83,65443.10435238595,40.0148,40.0294,39.993,40.0003,65443.1044
2015-04-21 12:20:00,54.83,54.87,54.81,54.87,98584.16360776089,40.0003,40.0294,39.9857,40.0294,98584.1636
2015-04-21 12:30:00,54.86,54.9,54.85,54.89,166963.81751442057,40.0221,40.0513,40.0148,40.044,166963.8175
2015-04-21 12:40:00,54.88,54.89,54.79,54.83,93550.07865757737,40.0367,40.044,39.9711,40.0003,93550.0787
2015-04-21 12:50:00,54.84,54.9,54.83,54.86,94389.09281594129,40.0075,40.0513,40.0003,40.0221,94389.0928
2015-04-21 13:00:00,54.87,54.9,54.85,54.85,80230.72889355008,40.0294,40.0513,40.0148,40.0148,80230.7289
2015-04-21 13:10:00,54.84,54.92,54.84,54.88,87257.47246984793,40.0075,40.0659,40.0075,40.0367,87257.4725
2015-04-21 13:20:00,54.88,54.92,54.86,54.89,124278.972207656,40.0367,40.0659,40.0221,40.044,124278.9722
2015-04-21 13:30:00,54.88,54.9,54.82,54.83,147246.98479286837,40.0367,40.0513,39.993,40.0003,147246.9848
2015-04-21 13:40:00,54.84,54.89,54.83,54.85,114735.18615626638,40.0075,40.044,40.0003,40.0148,114735.1862
2015-04-21 13:50:00,54.85,54.86,54.8,54.81,233141.0592553749,40.0148,40.0221,39.9784,39.9857,233141.0593
2015-04-21 14:00:00,54.81,54.83,54.74,54.76,129942.31777661249,39.9857,40.0003,39.9346,39.9492,129942.3178
2015-04-21 14:10:00,54.75,54.83,54.74,54.76,120713.16203460934,39.9419,40.0003,39.9346,39.9492,120713.162
2015-04-21 14:20:00,54.76,54.82,54.74,54.8,160880.96486628213,39.9492,39.993,39.9346,39.9784,160880.9649
2015-04-21 14:30:00,54.81,54.86,54.8,54.82,111379.1295228107,39.9857,40.0221,39.9784,39.993,111379.1295
2015-04-21 14:40:00,54.82,54.85,54.81,54.85,90403.77556371264,39.993,40.0148,39.9857,40.0148,90403.7756
2015-04-21 14:50:00,54.85,54.93,54.82,54.93,183114.8400629261,40.0148,40.0732,39.993,40.0732,183114.8401
2015-04-21 15:00:00,54.93,54.96,54.9,54.96,216465.652857892,40.0732,40.0951,40.0513,40.0951,216465.6529
2015-04-21 15:10:00,54.96,54.99,54.94,54.98,177451.4944939696,40.0951,40.117,40.0805,40.1097,177451.4945
2015-04-21 15:20:00,54.98,55.05,54.96,55.03,276874.6722600944,40.1097,40.1607,40.0951,40.1462,276874.6723
2015-04-21 15:30:00,55.03,55.04,54.97,55.01,335920.29365495546,40.1462,40.1535,40.1024,40.1316,335920.2937
2015-04-21 15:40:00,55.02,55.06,54.9,54.91,391295.22810697433,40.1389,40.168,40.0513,40.0586,391295.2281
2015-04-21 15:50:00,54.91,55.0,54.9,55.0,624331.4105925538,40.0586,40.1243,40.0513,40.1243,624331.4106
2015-04-22 09:30:00,54.88,55.02,54.75,54.8,325222.8631358154,40.0367,40.1389,39.9419,39.9784,325222.8631
2015-04-22 09:40:00,54.78,54.91,54.65,54.75,277084.42579968536,39.9638,40.0586,39.8689,39.9419,277084.4258
2015-04-22 09:50:00,54.75,54.89,54.66,54.86,175983.2197168327,39.9419,40.044,39.8762,40.0221,175983.2197
2015-04-22 10:00:00,54.86,54.97,54.84,54.9,368327.2155217619,40.0221,40.1024,40.0075,40.0513,368327.2155
2015-04-22 10:10:00,54.88,54.99,54.85,54.95,256213.9486103828,40.0367,40.117,40.0148,40.0878,256213.9486
2015-04-22 10:20:00,54.95,54.97,54.86,54.92,158678.55270057684,40.0878,40.1024,40.0221,40.0659,158678.5527
2015-04-22 10:30:00,54.92,55.0,54.9,54.91,189302.56948086,40.0659,40.1243,40.0513,40.0586,189302.5695
2015-04-22 10:40:00,54.92,55.12,54.89,55.1,213948.61038280025,40.0659,40.2118,40.044,40.1972,213948.6104
2015-04-22 10:50:00,55.11,55.17,55.01,55.13,260304.14263240693,40.2045,40.2483,40.1316,40.2191,260304.1426
2015-04-22 11:00:00,55.13,55.19,55.03,55.09,140010.48767697954,40.2191,40.2629,40.1462,40.1899,140010.4877
2015-04-22 11:10:00,55.08,55.15,55.02,55.05,125432.6166754064,40.1826,40.2337,40.1389,40.1607,125432.6167
2015-04-22 11:20:00,55.04,55.1,55.0,55.06,149449.39695857366,40.1535,40.1972,40.1243,40.168,149449.397
2015-04-22 11:30:00,55.06,55.11,55.01,55.06,104876.7697954903,40.168,40.2045,40.1316,40.168,104876.7698
2015-04-22 11:40:00,55.06,55.1,55.01,55.01,81803.88044048243,40.168,40.1972,40.1316,40.1316,81803.8804
2015-04-22 11:50:00,55.02,55.06,54.97,55.05,139066.59674882013,40.1389,40.168,40.1024,40.1607,139066.5967
2015-04-22 12:00:00,55.04,55.06,55.0,55.01,115469.3235448348,40.1535,40.168,40.1243,40.1316,115469.3235
2015-04-22 12:10:00,55.01,55.06,54.97,54.98,99947.56161510226,40.1316,40.168,40.1024,40.1097,99947.5616
2015-04-22 12:20:00,54.97,55.0,54.94,54.97,129837.441006817,40.1024,40.1243,40.0805,40.1024,129837.441
2015-04-22 12:30:00,54.97,55.01,54.94,55.0,130886.2087047719,40.1024,40.1316,40.0805,40.1243,130886.2087
2015-04-22 12:40:00,55.0,55.07,54.99,55.04,76664.91872050341,40.1243,40.1753,40.117,40.1535,76664.9187
2015-04-22 12:50:00,55.05,55.06,55.0,55.02,56423.70214997378,40.1607,40.168,40.1243,40.1389,56423.7021
2015-04-22 13:00:00,55.03,55.05,54.99,54.99,96591.50498164656,40.1462,40.1607,40.117,40.117,96591.505
2015-04-22 13:10:00,54.99,55.05,54.98,55.03,77713.68641845831,40.117,40.1607,40.1097,40.1462,77713.6864
2015-04-22 13:20:00,55.03,55.04,54.98,54.99,62296.80125852124,40.1462,40.1535,40.1097,40.117,62296.8013
2015-04-22 13:30:00,54.98,55.05,54.97,54.99,82957.52490823282,40.1097,40.1607,40.1024,40.117,82957.5249
2015-04-22 13:40:00,55.0,55.11,54.99,55.11,131410.59255374936,40.1243,40.2045,40.117,40.2045,131410.5926
2015-04-22 13:50:00,55.11,55.13,55.08,55.11,149239.64341898268,40.2045,40.2191,40.1826,40.2045,149239.6434
2015-04-22 14:00:00,55.11,55.14,55.06,55.13,93235.44834819088,40.2045,40.2264,40.168,40.2191,93235.4483
2015-04-22 14:10:00,55.13,55.2,55.08,55.08,88096.48662821185,40.2191,40.2702,40.1826,40.1826,88096.4866
2015-04-22 14:20:00,55.09,55.13,55.05,55.08,84740.42999475617,40.1899,40.2191,40.1607,40.1826,84740.43
2015-04-22 14:30:00,55.08,55.13,55.08,55.11,95228.1069743052,40.1826,40.2191,40.1826,40.2045,95228.107
2015-04-22 14:40:00,55.11,55.14,55.07,55.14,68169.9003670687,40.2045,40.2264,40.1753,40.2264,68169.9004
2015-04-22 14:50:00,55.14,55.14,55.09,55.09,99632.9313057158,40.2264,40.2264,40.1899,40.1899,99632.9313
2015-04-22 15:00:00,55.09,55.13,55.06,55.09,119349.76402726796,40.1899,40.2191,40.168,40.1899,119349.764
2015-04-22 15:10:00,55.1,55.1,55.03,55.06,162139.486103828,40.1972,40.1972,40.1462,40.168,162139.4861
2015-04-22 15:20:00,55.06,55.1,55.05,55.06,108966.96381751442,40.168,40.1972,40.1607,40.168,108966.9638
2015-04-22 15:30:00,55.06,55.08,54.98,55.08,177346.6177241741,40.168,40.1826,40.1097,40.1826,177346.6177
2015-04-22 15:40:00,55.08,55.1,55.01,55.01,204404.8243314106,40.1826,40.1972,40.1316,40.1316,204404.8243
2015-04-22 15:50:00,55.02,55.05,54.96,55.0,875825.9045621395,40.1389,40.1607,40.0951,40.1243,875825.9046
2015-04-23 09:30:00,54.85,55.03,54.52,54.54,276560.0419507079,40.0148,40.1462,39.7741,39.7887,276560.042
2015-04-23 09:40:00,54.53,54.63,54.48,54.52,203356.05663345568,39.7814,39.8543,39.7449,39.7741,203356.0566
2015-04-23 09:50:00,54.52,54.59,54.49,54.51,228316.7278447824,39.7741,39.8252,39.7522,39.7668,228316.7278
2015-04-23 10:00:00,54.52,54.56,54.46,54.47,322076.5600419507,39.7741,39.8033,39.7303,39.7376,322076.56
2015-04-23 10:10:00,54.46,54.54,54.4,54.43,246460.4090194022,39.7303,39.7887,39.6866,39.7084,246460.409
2015-04-23 10:20:00,54.44,54.48,54.38,54.47,175353.95909805977,39.7157,39.7449,39.672,39.7376,175353.9591
2015-04-23 10:30:00,54.45,54.57,54.44,54.57,170739.3812270582,39.723,39.8106,39.7157,39.8106,170739.3812
2015-04-23 10:40:00,54.58,54.6,54.52,54.6,171054.01153644468,39.8179,39.8325,39.7741,39.8325,171054.0115
2015-04-23 10:50:00,54.59,54.62,54.49,54.59,198951.2323020451,39.8252,39.8471,39.7522,39.8252,198951.2323
2015-04-23 11:00:00,54.59,54.72,54.58,54.68,167173.57105401153,39.8252,39.92,39.8179,39.8908,167173.5711
2015-04-23 11:10:00,54.67,54.7,54.64,54.64,141059.25537493447,39.8835,39.9054,39.8616,39.8616,141059.2554
2015-04-23 11:20:00,54.64,54.68,54.6,54.63,244257.9968536969,39.8616,39.8908,39.8325,39.8543,244257.9969
2015-04-23 11:30:00,54.63,54.66,54.59,54.64,127215.52176192972,39.8543,39.8762,39.8252,39.8616,127215.5218
2015-04-23 11:40:00,54.64,54.68,54.6,54.67,132773.99056109073,39.8616,39.8908,39.8325,39.8835,132773.9906
2015-04-23 11:50:00,54.67,54.95,54.67,54.87,223072.88935500788,39.8835,40.0878,39.8835,40.0294,223072.8894
2015-04-23 12:00:00,54.86,54.91,54.82,54.85,124908.23282642895,40.0221,40.0586,39.993,40.0148,124908.2328
2015-04-23 12:10:00,54.86,54.91,54.84,54.88,95018.3534347142,40.0221,40.0586,40.0075,40.0367,95018.3534
2015-04-23 12:20:00,54.88,54.97,54.85,54.93,136864.18458311484,40.0367,40.1024,40.0148,40.0732,136864.1846
2015-04-23 12:30:00,54.93,54.98,54.85,54.98,136969.06135291033,40.0732,40.1097,40.0148,40.1097,136969.0614
2015-04-23 12:40:00,54.98,55.06,54.97,54.98,125117.98636601992,40.1097,40.168,40.1024,40.1097,125117.9864
2015-04-23 12:50:00,54.99,55.04,54.94,55.04,215521.76192973257,40.117,40.1535,40.0805,40.1535,215521.7619
2015-04-23 13:00:00,55.04,55.04,54.99,55.02,104876.7697954903,40.1535,40.1535,40.117,40.1389,104876.7698
2015-04-23 13:10:00,55.02,55.08,55.01,55.06,175773.46617724173,40.1389,40.1826,40.1316,40.168,175773.4662
2015-04-23 13:20:00,55.06,55.13,55.06,55.11,176507.60356581016,40.168,40.2191,40.168,40.2045,176507.6036
2015-04-23 13:30:00,55.11,55.14,55.08,55.08,143890.9281594127,40.2045,40.2264,40.1826,40.1826,143890.9282
2015-04-23 13:40:00,55.08,55.16,55.07,55.14,100681.69900367068,40.1826,40.241,40.1753,40.2264,100681.699
2015-04-23 13:50:00,55.14,55.15,55.07,55.12,112427.8972207656,40.2264,40.2337,40.1753,40.2118,112427.8972
2015-04-23 14:00:00,55.12,55.15,55.1,55.1,119559.51756685894,40.2118,40.2337,40.1972,40.1972,119559.5176
2015-04-23 14:10:00,55.1,55.14,55.1,55.12,106135.29103303618,40.1972,40.2264,40.1972,40.2118,106135.291
2015-04-23 14:20:00,55.11,55.14,55.06,55.07,177241.74095437862,40.2045,40.2264,40.168,40.1753,177241.741
2015-04-23 14:30:00,55.06,55.07,55.01,55.05,78972.20765600419,40.168,40.1753,40.1316,40.1607,78972.2077
2015-04-23 14:40:00,55.05,55.12,55.04,55.06,107708.44257996854,40.1607,40.2118,40.1535,40.168,107708.4426
2015-04-23 14:50:00,55.06,55.1,55.04,55.05,82747.77136864184,40.168,40.1972,40.1535,40.1607,82747.7714
2015-04-23 15:00:00,55.04,55.06,55.0,55.0,171893.0256948086,40.1535,40.168,40.1243,40.1243,171893.0257
2015-04-23 15:10:00,55.01,55.11,55.0,55.06,190561.09071840587,40.1316,40.2045,40.1243,40.168,190561.0907
2015-04-23 15:20:00,55.06,55.06,54.99,55.01,160985.84163607762,40.168,40.168,40.117,40.1316,160985.8416
2015-04-23 15:30:00,55.01,55.03,54.98,54.99,189826.95332983744,40.1316,40.1462,40.1097,40.117,189826.9533
2015-04-23 15:40:00,54.99,55.02,54.91,54.92,278028.3167278448,40.117,40.1389,40.0586,40.0659,278028.3167
2015-04-23 15:50:00,54.92,54.95,54.84,54.84,921342.4226533824,40.0659,40.0878,40.0075,40.0075,921342.4227
2015-04-24 09:30:00,55.16,55.23,54.84,54.85,407131.6203460933,40.241,40.2921,40.0075,40.0148,407131.6203
2015-04-24 09:40:00,54.85,55.06,54.85,54.99,211012.06082852648,40.0148,40.168,40.0148,40.117,211012.0608
2015-04-24 09:50:00,54.99,55.21,54.98,55.19,214577.8710015732,40.117,40.2775,40.1097,40.2629,214577.871
2015-04-24 10:00:00,55.19,55.26,55.17,55.2,262087.04771893023,40.2629,40.314,40.2483,40.2702,262087.0477
2015-04-24 10:10:00,55.2,55.37,55.19,55.35,253382.27582590457,40.2702,40.3942,40.2629,40.3796,253382.2758
2015-04-24 10:20:00,55.35,55.45,55.3,55.42,229155.7420031463,40.3796,40.4526,40.3431,40.4307,229155.742
2015-04-24 10:30:00,55.42,55.48,55.37,55.39,210697.43051914,40.4307,40.4744,40.3942,40.4088,210697.4305
2015-04-24 10:40:00,55.39,55.45,55.31,55.32,125327.73990561091,40.4088,40.4526,40.3504,40.3577,125327.7399
2015-04-24 10:50:00,55.32,55.38,55.27,55.36,321132.6691137913,40.3577,40.4015,40.3212,40.3869,321132.6691
2015-04-24 11:00:00,55.35,55.41,55.32,55.37,150707.91819611957,40.3796,40.4234,40.3577,40.3942,150707.9182
2015-04-24 11:10:00,55.37,55.39,55.3,55.34,89984.26848453068,40.3942,40.4088,40.3431,40.3723,89984.2685
2015-04-24 11:20:00,55.34,55.34,55.22,55.25,94703.72312532774,40.3723,40.3723,40.2848,40.3067,94703.7231
2015-04-24 11:30:00,55.26,55.29,55.22,55.27,73203.98531725223,40.314,40.3358,40.2848,40.3212,73203.9853
2015-04-24 11:40:00,55.27,55.29,55.24,55.27,89459.88463555323,40.3212,40.3358,40.2994,40.3212,89459.8846
2015-04-24 11:50:00,55.27,55.27,55.2,55.26,81594.12690089145,40.3212,40.3212,40.2702,40.314,81594.1269
2015-04-24 12:00:00,55.26,55.3,55.2,55.21,177451.4944939696,40.314,40.3431,40.2702,40.2775,177451.4945
2015-04-24 12:10:00,55.21,55.22,55.11,55.2,164866.28211851075,40.2775,40.2848,40.2045,40.2702,164866.2821
2015-04-24 12:20:00,55.19,55.26,55.19,55.21,112113.26691137912,40.2629,40.314,40.2629,40.2775,112113.2669
2015-04-24 12:30:00,55.2,55.22,55.16,55.19,113162.03460933403,40.2702,40.2848,40.241,40.2629,113162.0346
2015-04-24 12:40:00,55.2,55.2,55.09,55.14,63974.82957524908,40.2702,40.2702,40.1899,40.2264,63974.8296
2015-04-24 12:50:00,55.13,55.14,55.09,55.13,54535.92029365496,40.2191,40.2264,40.1899,40.2191,54535.9203
2015-04-24 13:00:00,55.12,55.16,55.08,55.12,68065.0235972732,40.2118,40.241,40.1826,40.2118,68065.0236
2015-04-24 13:10:00,55.12,55.19,55.09,55.17,60828.526481384375,40.2118,40.2629,40.1899,40.2483,60828.5265
2015-04-24 13:20:00,55.16,55.19,55.12,55.13,50026.21919244887,40.241,40.2629,40.2118,40.2191,50026.2192
2015-04-24 13:30:00,55.14,55.14,55.07,55.08,71316.20346093341,40.2264,40.2264,40.1753,40.1826,71316.2035
2015-04-24 13:40:00,55.08,55.12,55.06,55.07,67645.51651809124,40.1826,40.2118,40.168,40.1753,67645.5165
2015-04-24 13:50:00,55.07,55.07,55.0,55.03,76350.28841111694,40.1753,40.1753,40.1243,40.1462,76350.2884
2015-04-24 14:00:00,55.03,55.08,55.02,55.06,77608.80964866282,40.1462,40.1826,40.1389,40.168,77608.8096
2015-04-24 14:10:00,55.07,55.1,55.0,55.04,83796.53906659674,40.1753,40.1972,40.1243,40.1535,83796.5391
2015-04-24 14:20:00,55.03,55.08,55.02,55.06,92081.80388044048,40.1462,40.1826,40.1389,40.168,92081.8039
2015-04-24 14:30:00,55.06,55.07,55.0,55.0,75091.76717357106,40.168,40.1753,40.1243,40.1243,75091.7672
2015-04-24 14:40:00,55.01,55.02,54.94,55.02,141373.88568432094,40.1316,40.1389,40.0805,40.1389,141373.8857
2015-04-24 14:50:00,55.02,55.05,54.91,54.92,204195.07079181963,40.1389,40.1607,40.0586,40.0659,204195.0708
2015-04-24 15:00:00,54.91,54.99,54.91,54.97,108862.08704771892,40.0586,40.117,40.0586,40.1024,108862.087
2015-04-24 15:10:00,54.98,55.0,54.95,54.97,109805.97797587834,40.1097,40.1243,40.0878,40.1024,109805.978
2015-04-24 15:20:00,54.96,54.99,54.95,54.98,97115.888830624,40.0951,40.117,40.0878,40.1097,97115.8888
2015-04-24 15:30:00,54.99,54.99,54.92,54.92,143051.91400104878,40.117,40.117,40.0659,40.0659,143051.914
2015-04-24 15:40:00,54.92,54.95,54.88,54.92,277923.4399580493,40.0659,40.0878,40.0367,40.0659,277923.44
2015-04-24 15:50:00,54.92,54.97,54.89,54.93,437021.4997378081,40.0659,40.1024,40.044,40.0732,437021.4997
2015-04-27 09:30:00,55.14,55.33,55.06,55.19,530361.8248557944,40.2264,40.365,40.168,40.2629,530361.8249
2015-04-27 09:40:00,55.19,55.23,55.06,55.11,351756.68589407444,40.2629,40.2921,40.168,40.2045,351756.6859
2015-04-27 09:50:00,55.13,55.33,55.1,55.26,220346.0933403251,40.2191,40.365,40.1972,40.314,220346.0933
2015-04-27 10:00:00,55.26,55.26,55.1,55.1,289984.2684845307,40.314,40.314,40.1972,40.1972,289984.2685
2015-04-27 10:10:00,55.09,55.24,55.06,55.2,260094.38909281595,40.1899,40.2994,40.168,40.2702,260094.3891
2015-04-27 10:20:00,55.21,55.24,55.07,55.11,91767.173571054,40.2775,40.2994,40.1753,40.2045,91767.1736
2015-04-27 10:30:00,55.11,55.13,55.06,55.12,139800.73413738856,40.2045,40.2191,40.168,40.2118,139800.7341
2015-04-27 10:40:00,55.11,55.19,55.07,55.11,135186.156266387,40.2045,40.2629,40.1753,40.2045,135186.1563
2015-04-27 10:50:00,55.11,55.12,55.03,55.03,214368.11746198212,40.2045,40.2118,40.1462,40.1462,214368.1175
2015-04-27 11:00:00,55.02,55.06,54.93,54.99,165705.29627687467,40.1389,40.168,40.0732,40.117,165705.2963
2015-04-27 11:10:00,54.98,55.06,54.98,55.05,140744.625065548,40.1097,40.168,40.1097,40.1607,140744.6251
2015-04-27 11:20:00,55.05,55.08,54.97,54.98,163083.37703198742,40.1607,40.1826,40.1024,40.1097,163083.377
2015-04-27 11:30:00,54.98,55.0,54.88,54.89,209229.15574200315,40.1097,40.1243,40.0367,40.044,209229.1557
2015-04-27 11:40:00,54.89,54.94,54.71,54.82,215102.2548505506,40.044,40.0805,39.9127,39.993,215102.2549
2015-04-27 11:50:00,54.83,54.87,54.7,54.78,274357.6297850026,40.0003,40.0294,39.9054,39.9638,274357.6298
2015-04-27 12:00:00,54.77,54.84,54.7,54.81,176402.72679601467,39.9565,40.0075,39.9054,39.9857,176402.7268
2015-04-27 12:10:00,54.8,54.81,54.65,54.69,354588.3586785528,39.9784,39.9857,39.8689,39.8981,354588.3587
2015-04-27 12:20:00,54.68,54.78,54.65,54.78,171054.01153644468,39.8908,39.9638,39.8689,39.9638,171054.0115
2015-04-27 12:30:00,54.77,54.85,54.76,54.84,126166.75406397483,39.9565,40.0148,39.9492,40.0075,126166.7541
2015-04-27 12:40:00,54.82,54.86,54.78,54.78,226009.4389092816,39.993,40.0221,39.9638,39.9638,226009.4389
2015-04-27 12:50:00,54.78,54.83,54.73,54.74,110015.73151546932,39.9638,40.0003,39.9273,39.9346,110015.7315
2015-04-27 13:00:00,54.75,54.81,54.7,54.8,144939.6958573676,39.9419,39.9857,39.9054,39.9784,144939.6959
2015-04-27 13:10:00,54.8,54.86,54.74,54.79,83586.78552700576,39.9784,40.0221,39.9346,39.9711,83586.7855
2015-04-27 13:20:00,54.79,54.83,54.74,54.81,112742.52753015207,39.9711,40.0003,39.9346,39.9857,112742.5275
2015-04-27 13:30:00,54.81,54.92,54.8,54.9,151442.055584688,39.9857,40.0659,39.9784,40.0513,151442.0556
2015-04-27 13:40:00,54.91,54.98,54.85,54.92,187939.17147351865,40.0586,40.1097,40.0148,40.0659,187939.1715
2015-04-27 13:50:00,54.92,54.97,54.86,54.87,103513.37178814891,40.0659,40.1024,40.0221,40.0294,103513.3718
2015-04-27 14:00:00,54.86,54.89,54.83,54.85,118405.87309910856,40.0221,40.044,40.0003,40.0148,118405.8731
2015-04-27 14:10:00,54.84,54.85,54.75,54.76,117776.6124803356,40.0075,40.0148,39.9419,39.9492,117776.6125
2015-04-27 14:20:00,54.76,54.83,54.72,54.8,149554.27372836918,39.9492,40.0003,39.92,39.9784,149554.2737
2015-04-27 14:30:00,54.79,54.79,54.59,54.59,130466.70162558994,39.9711,39.9711,39.8252,39.8252,130466.7016
2015-04-27 14:40:00,54.59,54.6,54.52,54.53,159307.81331934978,39.8252,39.8325,39.7741,39.7814,159307.8133
2015-04-27 14:50:00,54.53,54.54,54.4,54.42,181856.31882538012,39.7814,39.7887,39.6866,39.7011,181856.3188
2015-04-27 15:00:00,54.42,54.54,54.42,54.53,115364.44677503932,39.7011,39.7887,39.7011,39.7814,115364.4468
2015-04-27 15:10:00,54.52,54.53,54.38,54.41,271316.2034609334,39.7741,39.7814,39.672,39.6938,271316.2035
2015-04-27 15:20:00,54.42,54.42,54.3,54.35,371368.6418458311,39.7011,39.7011,39.6136,39.6501,371368.6418
2015-04-27 15:30:00,54.36,54.37,54.25,54.31,330361.82485579443,39.6574,39.6647,39.5771,39.6209,330361.8249
2015-04-27 15:40:00,54.32,54.33,54.24,54.3,446460.4090194022,39.6282,39.6355,39.5698,39.6136,446460.409
2015-04-27 15:50:00,54.29,54.45,54.29,54.44,674252.7530152071,39.6063,39.723,39.6063,39.7157,674252.753
2015-04-28 09:30:00,57.42,57.67,56.95,57.09,4761615.102254851,41.8897,42.0721,41.5469,41.649,4761615.1023
2015-04-28 09:40:00,57.1,57.38,57.02,57.25,1602307.288935501,41.6563,41.8606,41.5979,41.7657,1602307.2889
2015-04-28 09:50:00,57.25,57.46,57.17,57.19,1266596.7488201363,41.7657,41.9189,41.7074,41.7219,1266596.7488
2015-04-28 10:00:00,57.19,57.28,56.51,56.59,1852333.5081279497,41.7219,41.7876,41.2259,41.2842,1852333.5081
2015-04-28 10:10:00,56.59,56.67,56.47,56.58,1102674.357629785,41.2842,41.3426,41.1967,41.2769,1102674.3576
2015-04-28 10:20:00,56.58,56.95,56.55,56.87,736549.5542737284,41.2769,41.5469,41.255,41.4885,736549.5543
2015-04-28 10:30:00,56.86,56.99,56.79,56.9,826638.6995280546,41.4812,41.576,41.4301,41.5104,826638.6995
2015-04-28 10:40:00,56.9,57.17,56.9,57.15,740115.364446775,41.5104,41.7074,41.5104,41.6928,740115.3644
2015-04-28 10:50:00,57.16,57.23,57.01,57.11,1104562.1394861038,41.7001,41.7511,41.5906,41.6636,1104562.1395
2015-04-28 11:00:00,57.12,57.23,57.05,57.17,605663.3455689565,41.6709,41.7511,41.6198,41.7074,605663.3456
2015-04-28 11:10:00,57.17,57.34,57.16,57.31,601992.6586261144,41.7074,41.8314,41.7001,41.8095,601992.6586
2015-04-28 11:20:00,57.31,57.33,57.18,57.25,621604.614577871,41.8095,41.8241,41.7147,41.7657,621604.6146
2015-04-28 11:30:00,57.25,57.27,57.1,57.21,569900.3670686943,41.7657,41.7803,41.6563,41.7365,569900.3671
2015-04-28 11:40:00,57.2,57.28,57.18,57.19,486418.458311484,41.7292,41.7876,41.7147,41.7219,486418.4583
2015-04-28 11:50:00,57.2,57.2,57.12,57.19,285684.3209229156,41.7292,41.7292,41.6709,41.7219,285684.3209
2015-04-28 12:00:00,57.18,57.31,57.12,57.28,671316.2034609334,41.7147,41.8095,41.6709,41.7876,671316.2035
2015-04-28 12:10:00,57.27,57.31,57.18,57.19,479077.08442579967,41.7803,41.8095,41.7147,41.7219,479077.0844
2015-04-28 12:20:00,57.19,57.24,57.18,57.19,272155.2176192973,41.7219,41.7584,41.7147,41.7219,272155.2176
2015-04-28 12:30:00,57.19,57.2,57.11,57.12,447928.6837965391,41.7219,41.7292,41.6636,41.6709,447928.6838
2015-04-28 12:40:00,57.11,57.17,57.02,57.13,537598.3219716833,41.6636,41.7074,41.5979,41.6782,537598.322
2015-04-28 12:50:00,57.13,57.31,57.13,57.31,457157.8395385422,41.6782,41.8095,41.6782,41.8095,457157.8395
2015-04-28 13:00:00,57.3,57.35,57.22,57.26,386680.6502359727,41.8022,41.8387,41.7438,41.773,386680.6502
2015-04-28 13:10:00,57.26,57.34,57.22,57.33,306764.55165180913,41.773,41.8314,41.7438,41.8241,306764.5517
2015-04-28 13:20:00,57.33,57.45,57.31,57.35,632302.045097011,41.8241,41.9116,41.8095,41.8387,632302.0451
2015-04-28 13:30:00,57.36,57.42,57.26,57.41,439853.1725222863,41.846,41.8897,41.773,41.8824,439853.1725
2015-04-28 13:40:00,57.41,57.45,57.33,57.41,579444.1531200839,41.8824,41.9116,41.8241,41.8824,579444.1531
2015-04-28 13:50:00,57.41,57.42,57.36,57.41,314105.92553749343,41.8824,41.8897,41.846,41.8824,314105.9255
2015-04-28 14:00:00,57.4,57.41,57.32,57.37,332878.8673308862,41.8751,41.8824,41.8168,41.8533,332878.8673
2015-04-28 14:10:00,57.37,57.39,57.28,57.35,316622.9680125852,41.8533,41.8679,41.7876,41.8387,316622.968
2015-04-28 14:20:00,57.36,57.38,57.3,57.33,228421.60461457787,41.846,41.8606,41.8022,41.8241,228421.6046
2015-04-28 14:30:00,57.33,57.43,57.32,57.42,276979.54902988987,41.8241,41.897,41.8168,41.8897,276979.549
2015-04-28 14:40:00,57.41,57.45,57.33,57.42,244782.3807026744,41.8824,41.9116,41.8241,41.8897,244782.3807
2015-04-28 14:50:00,57.42,57.47,57.4,57.41,351861.56266386993,41.8897,41.9262,41.8751,41.8824,351861.5627
2015-04-28 15:00:00,57.41,57.47,57.37,57.41,555742.0031463031,41.8824,41.9262,41.8533,41.8824,555742.0031
2015-04-28 15:10:00,57.42,57.47,57.41,57.43,421185.107498689,41.8897,41.9262,41.8824,41.897,421185.1075
2015-04-28 15:20:00,57.43,57.45,57.41,57.44,390665.9674882014,41.897,41.9116,41.8824,41.9043,390665.9675
2015-04-28 15:30:00,57.43,57.45,57.43,57.45,668065.0235972732,41.897,41.9116,41.897,41.9116,668065.0236
2015-04-28 15:40:00,57.44,57.55,57.43,57.43,989302.56948086,41.9043,41.9846,41.897,41.897,989302.5695
2015-04-28 15:50:00,57.43,57.44,57.06,57.2,2470791.819611956,41.897,41.9043,41.6271,41.7292,2470791.8196
2015-04-29 09:30:00,56.57,57.33,56.48,57.16,1391819.6119559517,41.2696,41.8241,41.204,41.7001,1391819.612
2015-04-29 09:40:00,57.16,57.62,57.15,57.5,765390.6659674882,41.7001,42.0356,41.6928,41.9481,765390.666
2015-04-29 09:50:00,57.48,57.55,57.31,57.42,379758.7834294704,41.9335,41.9846,41.8095,41.8897,379758.7834
2015-04-29 10:00:00,57.42,57.48,57.22,57.32,596014.6827477714,41.8897,41.9335,41.7438,41.8168,596014.6827
2015-04-29 10:10:00,57.32,57.43,57.17,57.34,433665.4431043524,41.8168,41.897,41.7074,41.8314,433665.4431
2015-04-29 10:20:00,57.33,57.39,57.15,57.22,371683.27215521765,41.8241,41.8679,41.6928,41.7438,371683.2722
2015-04-29 10:30:00,57.22,57.39,57.18,57.34,395595.1756685894,41.7438,41.8679,41.7147,41.8314,395595.1757
2015-04-29 10:40:00,57.34,57.37,57.23,57.32,398007.3413738857,41.8314,41.8533,41.7511,41.8168,398007.3414
2015-04-29 10:50:00,57.32,57.43,57.2,57.21,345149.4493969586,41.8168,41.897,41.7292,41.7365,345149.4494
2015-04-29 11:00:00,57.2,57.45,57.19,57.39,254326.166754064,41.7292,41.9116,41.7219,41.8679,254326.1668
2015-04-29 11:10:00,57.39,57.49,57.35,57.38,389092.815941269,41.8679,41.9408,41.8387,41.8606,389092.8159
2015-04-29 11:20:00,57.38,57.47,57.36,57.44,330152.07131620345,41.8606,41.9262,41.846,41.9043,330152.0713
2015-04-29 11:30:00,57.44,57.47,57.29,57.35,287781.8563188254,41.9043,41.9262,41.7949,41.8387,287781.8563
2015-04-29 11:40:00,57.36,57.36,57.18,57.23,183429.47037231253,41.846,41.846,41.7147,41.7511,183429.4704
2015-04-29 11:50:00,57.23,57.29,57.22,57.23,153539.5909805978,41.7511,41.7949,41.7438,41.7511,153539.591
2015-04-29 12:00:00,57.22,57.23,57.02,57.05,257891.97692711063,41.7438,41.7511,41.5979,41.6198,257891.9769
2015-04-29 12:10:00,57.04,57.05,56.95,57.0,378500.2621919245,41.6125,41.6198,41.5469,41.5833,378500.2622
2015-04-29 12:20:00,57.0,57.02,56.87,56.9,274882.01363398007,41.5833,41.5979,41.4885,41.5104,274882.0136
2015-04-29 12:30:00,56.9,56.94,56.82,56.89,446355.53224960674,41.5104,41.5396,41.452,41.5031,446355.5322
2015-04-29 12:40:00,56.89,57.02,56.86,57.02,257996.85369690607,41.5031,41.5979,41.4812,41.5979,257996.8537
2015-04-29 12:50:00,57.03,57.08,56.92,57.03,160880.96486628213,41.6052,41.6417,41.525,41.6052,160880.9649
2015-04-29 13:00:00,57.03,57.07,56.9,57.01,248767.69795490292,41.6052,41.6344,41.5104,41.5906,248767.698
2015-04-29 13:10:00,57.01,57.05,56.9,56.95,280125.85212375456,41.5906,41.6198,41.5104,41.5469,280125.8521
2015-04-29 13:20:00,56.94,57.09,56.93,57.05,241321.4472994232,41.5396,41.649,41.5323,41.6198,241321.4473
2015-04-29 13:30:00,57.05,57.08,57.0,57.05,291242.78972207656,41.6198,41.6417,41.5833,41.6198,291242.7897
2015-04-29 13:40:00,57.06,57.08,57.01,57.05,175668.58940744624,41.6271,41.6417,41.5906,41.6198,175668.5894
2015-04-29 13:50:00,57.05,57.06,56.9,56.92,399265.8626114316,41.6198,41.6271,41.5104,41.525,399265.8626
2015-04-29 14:00:00,56.91,57.12,56.84,56.95,293654.9554273728,41.5177,41.6709,41.4666,41.5469,293654.9554
2015-04-29 14:10:00,56.95,57.07,56.82,57.04,383639.2239119035,41.5469,41.6344,41.452,41.6125,383639.2239
2015-04-29 14:20:00,57.04,57.17,57.0,57.14,605348.71525957,41.6125,41.7074,41.5833,41.6855,605348.7153
2015-04-29 14:30:00,57.14,57.25,57.1,57.11,293550.07865757734,41.6855,41.7657,41.6563,41.6636,293550.0787
2015-04-29 14:40:00,57.11,57.21,57.07,57.12,723020.4509701101,41.6636,41.7365,41.6344,41.6709,723020.451
2015-04-29 14:50:00,57.12,57.17,57.06,57.06,319979.0246460409,41.6709,41.7074,41.6271,41.6271,319979.0246
2015-04-29 15:00:00,57.07,57.08,56.98,57.0,352071.3162034609,41.6344,41.6417,41.5687,41.5833,352071.3162
2015-04-29 15:10:00,57.0,57.16,56.97,57.06,409124.2789722077,41.5833,41.7001,41.5615,41.6271,409124.279
2015-04-29 15:20:00,57.05,57.17,57.02,57.1,508652.333508128,41.6198,41.7074,41.5979,41.6563,508652.3335
2015-04-29 15:30:00,57.09,57.16,57.01,57.02,502359.72732039855,41.649,41.7001,41.5906,41.5979,502359.7273
2015-04-29 15:40:00,57.02,57.05,56.94,57.01,551337.1788148925,41.5979,41.6198,41.5396,41.5906,551337.1788
2015-04-29 15:50:00,57.01,57.05,56.88,56.91,1274252.7530152071,41.5906,41.6198,41.4958,41.5177,1274252.753
2015-04-30 09:30:00,57.01,57.01,56.73,56.9,558783.4294703723,41.5906,41.5906,41.3864,41.5104,558783.4295
2015-04-30 09:40:00,56.9,56.92,56.69,56.81,340115.36444677506,41.5104,41.525,41.3572,41.4447,340115.3644
2015-04-30 09:50:00,56.82,56.85,56.68,56.77,374200.3146303094,41.452,41.4739,41.3499,41.4155,374200.3146
2015-04-30 10:00:00,56.77,56.89,56.66,56.81,512637.65076035657,41.4155,41.5031,41.3353,41.4447,512637.6508
2015-04-30 10:10:00,56.82,56.95,56.8,56.9,224646.04090194023,41.452,41.5469,41.4374,41.5104,224646.0409
2015-04-30 10:20:00,56.91,56.97,56.8,56.92,424960.6712113266,41.5177,41.5615,41.4374,41.525,424960.6712
2015-04-30 10:30:00,56.91,57.08,56.9,57.01,243209.229155742,41.5177,41.6417,41.5104,41.5906,243209.2292
2015-04-30 10:40:00,57.0,57.12,56.93,57.06,226324.06921866807,41.5833,41.6709,41.5323,41.6271,226324.0692
2015-04-30 10:50:00,57.07,57.11,56.98,57.04,214577.8710015732,41.6344,41.6636,41.5687,41.6125,214577.871
2015-04-30 11:00:00,57.04,57.31,57.02,57.25,446040.90194022027,41.6125,41.8095,41.5979,41.7657,446040.9019
2015-04-30 11:10:00,57.25,57.31,57.14,57.18,190875.7210277924,41.7657,41.8095,41.6855,41.7147,190875.721
2015-04-30 11:20:00,57.18,57.19,57.09,57.14,148925.0131095962,41.7147,41.7219,41.649,41.6855,148925.0131
2015-04-30 11:30:00,57.15,57.24,57.11,57.22,227163.083377032,41.6928,41.7584,41.6636,41.7438,227163.0834
2015-04-30 11:40:00,57.22,57.27,57.18,57.21,209334.03251179864,41.7438,41.7803,41.7147,41.7365,209334.0325
2015-04-30 11:50:00,57.21,57.23,57.11,57.15,213214.4729942318,41.7365,41.7511,41.6636,41.6928,213214.473
2015-04-30 12:00:00,57.15,57.27,57.15,57.23,228631.35815416885,41.6928,41.7803,41.6928,41.7511,228631.3582
2015-04-30 12:10:00,57.23,57.3,57.23,57.29,203356.05663345568,41.7511,41.8022,41.7511,41.7949,203356.0566
2015-04-30 12:20:00,57.29,57.34,57.16,57.21,191924.48872574724,41.7949,41.8314,41.7001,41.7365,191924.4887
2015-04-30 12:30:00,57.21,57.22,57.09,57.15,200524.38384897745,41.7365,41.7438,41.649,41.6928,200524.3838
2015-04-30 12:40:00,57.15,57.24,57.08,57.19,378185.631882538,41.6928,41.7584,41.6417,41.7219,378185.6319
2015-04-30 12:50:00,57.19,57.21,57.06,57.12,261352.91033036183,41.7219,41.7365,41.6271,41.6709,261352.9103
2015-04-30 13:00:00,57.12,57.18,57.09,57.17,117776.6124803356,41.6709,41.7147,41.649,41.7074,117776.6125
2015-04-30 13:10:00,57.18,57.18,57.06,57.07,115888.8306240168,41.7147,41.7147,41.6271,41.6344,115888.8306
2015-04-30 13:20:00,57.07,57.08,56.91,56.92,163922.39119035134,41.6344,41.6417,41.5177,41.525,163922.3912
2015-04-30 13:30:00,56.93,57.09,56.91,56.95,102149.97378080756,41.5323,41.649,41.5177,41.5469,102149.9738
2015-04-30 13:40:00,56.94,57.02,56.94,56.97,149973.78080755114,41.5396,41.5979,41.5396,41.5615,149973.7808
2015-04-30 13:50:00,56.97,57.03,56.93,56.95,170214.99737808076,41.5615,41.6052,41.5323,41.5469,170214.9974
2015-04-30 14:00:00,56.95,56.97,56.88,56.89,138751.96643943366,41.5469,41.5615,41.4958,41.5031,138751.9664
2015-04-30 14:10:00,56.89,57.0,56.86,56.87,153329.83744100682,41.5031,41.5833,41.4812,41.4885,153329.8374
2015-04-30 14:20:00,56.86,56.89,56.7,56.72,214682.74777136865,41.4812,41.5031,41.3645,41.3791,214682.7478
2015-04-30 14:30:00,56.72,56.75,56.65,56.72,185107.4986890404,41.3791,41.401,41.328,41.3791,185107.4987
2015-04-30 14:40:00,56.73,56.88,56.67,56.79,339276.35028841114,41.3864,41.4958,41.3426,41.4301,339276.3503
2015-04-30 14:50:00,56.79,56.79,56.58,56.58,250865.2333508128,41.4301,41.4301,41.2769,41.2769,250865.2334
2015-04-30 15:00:00,56.58,56.68,56.51,56.58,441216.5705296277,41.2769,41.3499,41.2259,41.2769,441216.5705
2015-04-30 15:10:00,56.58,56.71,56.49,56.68,314105.92553749343,41.2769,41.3718,41.2113,41.3499,314105.9255
2015-04-30 15:20:00,56.67,56.73,56.59,56.67,348505.50603041425,41.3426,41.3864,41.2842,41.3426,348505.506
2015-04-30 15:30:00,56.67,56.81,56.64,56.73,325117.98636601993,41.3426,41.4447,41.3207,41.3864,325117.9864
2015-04-30 15:40:00,56.73,56.76,56.66,56.7,371683.27215521765,41.3864,41.4082,41.3353,41.3645,371683.2722
2015-04-30 15:50:00,56.7,56.82,56.7,56.8,841006.8169900368,41.3645,41.452,41.3645,41.4374,841006.817
2015-05-01 09:30:00,56.98,57.54,56.93,57.5,625799.6853696906,41.5687,41.9773,41.5323,41.9481,625799.6854
2015-05-01 09:40:00,57.5,57.57,57.44,57.53,197902.4646040902,41.9481,41.9992,41.9043,41.97,197902.4646
2015-05-01 09:50:00,57.54,57.57,57.45,57.47,241740.95437860515,41.9773,41.9992,41.9116,41.9262,241740.9544
2015-05-01 10:00:00,57.46,57.51,57.34,57.39,229365.49554273728,41.9189,41.9554,41.8314,41.8679,229365.4955
2015-05-01 10:10:00,57.4,57.51,57.35,57.51,241111.6937598322,41.8751,41.9554,41.8387,41.9554,241111.6938
2015-05-01 10:20:00,57.51,57.57,57.34,57.35,341793.3927635029,41.9554,41.9992,41.8314,41.8387,341793.3928
2015-05-01 10:30:00,57.34,57.42,57.26,57.28,557000.524383849,41.8314,41.8897,41.773,41.7876,557000.5244
2015-05-01 10:40:00,57.28,57.31,57.22,57.28,189722.07656004195,41.7876,41.8095,41.7438,41.7876,189722.0766
2015-05-01 10:50:00,57.27,57.31,57.23,57.28,305610.90718405874,41.7803,41.8095,41.7511,41.7876,305610.9072
2015-05-01 11:00:00,57.27,57.31,57.2,57.22,156161.51022548505,41.7803,41.8095,41.7292,41.7438,156161.5102
2015-05-01 11:10:00,57.21,57.26,57.18,57.23,176612.48033560565,41.7365,41.773,41.7147,41.7511,176612.4803
2015-05-01 11:20:00,57.23,57.26,57.17,57.19,131725.22286313583,41.7511,41.773,41.7074,41.7219,131725.2229
2015-05-01 11:30:00,57.2,57.24,57.09,57.1,125747.24698479287,41.7292,41.7584,41.649,41.6563,125747.247
2015-05-01 11:40:00,57.1,57.12,56.95,56.97,150393.2878867331,41.6563,41.6709,41.5469,41.5615,150393.2879
2015-05-01 11:50:00,56.97,57.04,56.9,57.0,119559.51756685894,41.5615,41.6125,41.5104,41.5833,119559.5176
2015-05-01 12:00:00,56.99,57.01,56.92,56.97,113896.17199790246,41.576,41.5906,41.525,41.5615,113896.172
2015-05-01 12:10:00,56.97,57.07,56.96,57.03,102045.09701101208,41.5615,41.6344,41.5542,41.6052,102045.097
2015-05-01 12:20:00,57.05,57.11,57.04,57.1,57052.96276874672,41.6198,41.6636,41.6125,41.6563,57052.9628
2015-05-01 12:30:00,57.1,57.13,56.99,57.02,82642.89459884635,41.6563,41.6782,41.576,41.5979,82642.8946
2015-05-01 12:40:00,57.02,57.04,56.99,57.03,49921.34242265338,41.5979,41.6125,41.576,41.6052,49921.3424
2015-05-01 12:50:00,57.03,57.11,57.0,57.1,67750.39328788673,41.6052,41.6636,41.5833,41.6563,67750.3933
2015-05-01 13:00:00,57.11,57.15,56.99,57.02,124383.84897745147,41.6636,41.6928,41.576,41.5979,124383.849
2015-05-01 13:10:00,57.02,57.12,56.99,57.11,121027.7923439958,41.5979,41.6709,41.576,41.6636,121027.7923
2015-05-01 13:20:00,57.11,57.18,57.07,57.12,189617.1997902465,41.6636,41.7147,41.6344,41.6709,189617.1998
2015-05-01 13:30:00,57.13,57.13,57.09,57.11,54221.289984268486,41.6782,41.6782,41.649,41.6636,54221.29
2015-05-01 13:40:00,57.11,57.16,57.09,57.15,87572.1027792344,41.6636,41.7001,41.649,41.6928,87572.1028
2015-05-01 13:50:00,57.15,57.31,57.14,57.3,165390.6659674882,41.6928,41.8095,41.6855,41.8022,165390.666
2015-05-01 14:00:00,57.31,57.33,57.24,57.26,157000.52438384897,41.8095,41.8241,41.7584,41.773,157000.5244
2015-05-01 14:10:00,57.26,57.26,57.17,57.23,95228.1069743052,41.773,41.773,41.7074,41.7511,95228.107
2015-05-01 14:20:00,57.23,57.25,57.18,57.24,176402.72679601467,41.7511,41.7657,41.7147,41.7584,176402.7268
2015-05-01 14:30:00,57.24,57.25,57.18,57.19,84216.04614577872,41.7584,41.7657,41.7147,41.7219,84216.0461
2015-05-01 14:40:00,57.18,57.21,57.17,57.19,176402.72679601467,41.7147,41.7365,41.7074,41.7219,176402.7268
2015-05-01 14:50:00,57.18,57.19,57.11,57.12,110540.11536444676,41.7147,41.7219,41.6636,41.6709,110540.1154
2015-05-01 15:00:00,57.12,57.17,57.1,57.15,142737.2836916623,41.6709,41.7074,41.6563,41.6928,142737.2837
2015-05-01 15:10:00,57.15,57.17,57.11,57.11,168536.96906135292,41.6928,41.7074,41.6636,41.6636,168536.9691
2015-05-01 15:20:00,57.11,57.12,56.94,56.95,290508.65233350813,41.6636,41.6709,41.5396,41.5469,290508.6523
2015-05-01 15:30:00,56.95,57.05,56.94,56.99,337808.0755112743,41.5469,41.6198,41.5396,41.576,337808.0755
2015-05-01 15:40:00,56.98,57.01,56.92,56.93,467435.7629785003,41.5687,41.5906,41.525,41.5323,467435.763
2015-05-01 15:50:00,56.94,57.11,56.93,57.08,980807.5511274252,41.5396,41.6636,41.5323,41.6417,980807.5511
2015-05-04 09:30:00,57.34,57.54,57.24,57.52,498269.5332983744,41.8314,41.9773,41.7584,41.9627,498269.5333
2015-05-04 09:40:00,57.52,57.62,57.48,57.6,224960.6712113267,41.9627,42.0356,41.9335,42.0211,224960.6712
2015-05-04 09:50:00,57.61,57.78,57.61,57.75,243523.85946512848,42.0284,42.1524,42.0284,42.1305,243523.8595
2015-05-04 10:00:00,57.75,57.78,57.67,57.7,200629.2606187729,42.1305,42.1524,42.0721,42.094,200629.2606
2015-05-04 10:10:00,57.7,57.77,57.69,57.73,158573.67593078135,42.094,42.1451,42.0867,42.1159,158573.6759
2015-05-04 10:20:00,57.73,57.96,57.72,57.94,274567.3833245936,42.1159,42.2837,42.1086,42.2691,274567.3833
2015-05-04 10:30:00,57.95,57.97,57.9,57.9,178814.89250131097,42.2764,42.291,42.2399,42.2399,178814.8925
2015-05-04 10:40:00,57.89,57.97,57.88,57.96,284320.9229155742,42.2326,42.291,42.2253,42.2837,284320.9229
2015-05-04 10:50:00,57.97,57.97,57.8,57.83,257157.8395385422,42.291,42.291,42.167,42.1888,257157.8395
2015-05-04 11:00:00,57.83,57.96,57.83,57.91,241950.70791819613,42.1888,42.2837,42.1888,42.2472,241950.7079
2015-05-04 11:10:00,57.91,57.97,57.89,57.9,221080.2307288936,42.2472,42.291,42.2326,42.2399,221080.2307
2015-05-04 11:20:00,57.9,57.93,57.87,57.91,196329.31305715785,42.2399,42.2618,42.218,42.2472,196329.3131
2015-05-04 11:30:00,57.9,57.9,57.83,57.83,179129.52281069744,42.2399,42.2399,42.1888,42.1888,179129.5228
2015-05-04 11:40:00,57.83,57.87,57.8,57.85,89355.00786575774,42.1888,42.218,42.167,42.2034,89355.0079
2015-05-04 11:50:00,57.85,57.86,57.77,57.79,128683.7965390666,42.2034,42.2107,42.1451,42.1597,128683.7965
2015-05-04 12:00:00,57.8,57.89,57.77,57.82,153224.96067121133,42.167,42.2326,42.1451,42.1816,153224.9607
2015-05-04 12:10:00,57.82,57.84,57.76,57.81,133403.25117986367,42.1816,42.1961,42.1378,42.1743,133403.2512
2015-05-04 12:20:00,57.81,57.93,57.77,57.92,106869.42842160462,42.1743,42.2618,42.1451,42.2545,106869.4284
2015-05-04 12:30:00,57.93,57.99,57.87,57.97,196539.06659674883,42.2618,42.3056,42.218,42.291,196539.0666
2015-05-04 12:40:00,57.97,58.03,57.92,57.96,210907.18405873096,42.291,42.3348,42.2545,42.2837,210907.1841
2015-05-04 12:50:00,57.97,58.12,57.97,58.03,184897.7451494494,42.291,42.4004,42.291,42.3348,184897.7451
2015-05-04 13:00:00,58.02,58.07,57.99,58.01,169375.98321971684,42.3275,42.3639,42.3056,42.3202,169375.9832
2015-05-04 13:10:00,58.01,58.01,57.93,58.0,125432.6166754064,42.3202,42.3202,42.2618,42.3129,125432.6167
2015-05-04 13:20:00,58.0,58.02,57.96,58.0,114315.67907708442,42.3129,42.3275,42.2837,42.3129,114315.6791
2015-05-04 13:30:00,58.0,58.02,57.95,58.01,98584.16360776089,42.3129,42.3275,42.2764,42.3202,98584.1636
2015-05-04 13:40:00,58.01,58.05,57.94,57.95,156161.51022548505,42.3202,42.3493,42.2691,42.2764,156161.5102
2015-05-04 13:50:00,57.94,58.06,57.93,58.06,134556.89564761406,42.2691,42.3566,42.2618,42.3566,134556.8956
2015-05-04 14:00:00,58.06,58.09,58.0,58.05,158783.42947037233,42.3566,42.3785,42.3129,42.3493,158783.4295
2015-05-04 14:10:00,58.05,58.11,57.98,58.07,156476.14053487152,42.3493,42.3931,42.2983,42.3639,156476.1405
2015-05-04 14:20:00,58.07,58.08,58.0,58.01,212690.08914525431,42.3639,42.3712,42.3129,42.3202,212690.0891
2015-05-04 14:30:00,58.01,58.06,57.99,58.05,148610.38280020974,42.3202,42.3566,42.3056,42.3493,148610.3828
2015-05-04 14:40:00,58.05,58.06,57.96,57.99,125222.86313581542,42.3493,42.3566,42.2837,42.3056,125222.8631
2015-05-04 14:50:00,57.99,58.02,57.96,57.98,135500.78657577347,42.3056,42.3275,42.2837,42.2983,135500.7866
2015-05-04 15:00:00,57.98,57.99,57.93,57.94,180073.41373885685,42.2983,42.3056,42.2618,42.2691,180073.4137
2015-05-04 15:10:00,57.94,58.02,57.93,57.98,171473.51861562664,42.2691,42.3275,42.2618,42.2983,171473.5186
2015-05-04 15:20:00,57.98,58.03,57.96,57.98,222233.875196644,42.2983,42.3348,42.2837,42.2983,222233.8752
2015-05-04 15:30:00,57.98,57.99,57.87,57.91,289984.2684845307,42.2983,42.3056,42.218,42.2472,289984.2685
2015-05-04 15:40:00,57.91,57.92,57.83,57.85,337703.1987414788,42.2472,42.2545,42.1888,42.2034,337703.1987
2015-05-04 15:50:00,57.85,57.88,57.79,57.83,758259.0456213949,42.2034,42.2253,42.1597,42.1888,758259.0456
2015-05-05 09:30:00,57.52,57.72,57.27,57.65,759937.0739381227,41.9627,42.1086,41.7803,42.0575,759937.0739
2015-05-05 09:40:00,57.65,57.7,57.49,57.51,312532.7739905611,42.0575,42.094,41.9408,41.9554,312532.774
2015-05-05 09:50:00,57.51,57.71,57.48,57.68,436706.8694284216,41.9554,42.1013,41.9335,42.0794,436706.8694
2015-05-05 10:00:00,57.69,57.75,57.67,57.75,483272.1552176193,42.0867,42.1305,42.0721,42.1305,483272.1552
2015-05-05 10:10:00,57.75,57.76,57.69,57.73,231987.41478762456,42.1305,42.1378,42.0867,42.1159,231987.4148
2015-05-05 10:20:00,57.73,57.81,57.68,57.74,198112.2181436812,42.1159,42.1743,42.0794,42.1232,198112.2181
2015-05-05 10:30:00,57.75,57.76,57.68,57.69,183324.59360251704,42.1305,42.1378,42.0794,42.0867,183324.5936
2015-05-05 10:40:00,57.69,57.72,57.63,57.69,185841.63607760883,42.0867,42.1086,42.0429,42.0867,185841.6361
2015-05-05 10:50:00,57.69,57.69,57.51,57.51,180492.9208180388,42.0867,42.0867,41.9554,41.9554,180492.9208
2015-05-05 11:00:00,57.51,57.51,57.32,57.33,224855.7944415312,41.9554,41.9554,41.8168,41.8241,224855.7944
2015-05-05 11:10:00,57.33,57.4,57.31,57.34,182590.4562139486,41.8241,41.8751,41.8095,41.8314,182590.4562
2015-05-05 11:20:00,57.35,57.41,57.31,57.4,294284.21604614577,41.8387,41.8824,41.8095,41.8751,294284.216
2015-05-05 11:30:00,57.4,57.53,57.39,57.52,247718.93025694808,41.8751,41.97,41.8679,41.9627,247718.9303
2015-05-05 11:40:00,57.52,57.69,57.52,57.67,205873.09910854747,41.9627,42.0867,41.9627,42.0721,205873.0991
2015-05-05 11:50:00,57.67,57.72,57.62,57.71,198426.84845306765,42.0721,42.1086,42.0356,42.1013,198426.8485
2015-05-05 12:00:00,57.71,57.72,57.65,57.68,109176.7173571054,42.1013,42.1086,42.0575,42.0794,109176.7174
2015-05-05 12:10:00,57.69,57.8,57.66,57.79,154693.2354483482,42.0867,42.167,42.0648,42.1597,154693.2354
2015-05-05 12:20:00,57.8,57.81,57.72,57.75,141583.63922391192,42.167,42.1743,42.1086,42.1305,141583.6392
2015-05-05 12:30:00,57.76,57.8,57.72,57.8,140744.625065548,42.1378,42.167,42.1086,42.167,140744.6251
2015-05-05 12:40:00,57.79,57.8,57.72,57.76,151546.9323544835,42.1597,42.167,42.1086,42.1378,151546.9324
2015-05-05 12:50:00,57.76,57.82,57.75,57.78,177241.74095437862,42.1378,42.1816,42.1305,42.1524,177241.741
2015-05-05 13:00:00,57.78,57.78,57.68,57.69,236601.9926586261,42.1524,42.1524,42.0794,42.0867,236601.9927
2015-05-05 13:10:00,57.7,57.7,57.55,57.56,218563.18825380172,42.094,42.094,41.9846,41.9919,218563.1883
2015-05-05 13:20:00,57.56,57.64,57.49,57.62,269113.7912952281,41.9919,42.0502,41.9408,42.0356,269113.7913
2015-05-05 13:30:00,57.62,57.72,57.61,57.71,231463.0309386471,42.0356,42.1086,42.0284,42.1013,231463.0309
2015-05-05 13:40:00,57.71,57.72,57.67,57.71,199790.24646040905,42.1013,42.1086,42.0721,42.1013,199790.2465
2015-05-05 13:50:00,57.7,57.76,57.68,57.76,181436.81174619825,42.094,42.1378,42.0794,42.1378,181436.8117
2015-05-05 14:00:00,57.76,57.78,57.71,57.76,242055.5846879916,42.1378,42.1524,42.1013,42.1378,242055.5847
2015-05-05 14:10:00,57.76,57.81,57.71,57.75,169795.4902988988,42.1378,42.1743,42.1013,42.1305,169795.4903
2015-05-05 14:20:00,57.75,57.8,57.73,57.76,235028.84111169376,42.1305,42.167,42.1159,42.1378,235028.8411
2015-05-05 14:30:00,57.76,57.88,57.75,57.81,267960.1468274777,42.1378,42.2253,42.1305,42.1743,267960.1468
2015-05-05 14:40:00,57.81,57.82,57.74,57.79,231987.41478762456,42.1743,42.1816,42.1232,42.1597,231987.4148
2015-05-05 14:50:00,57.79,57.79,57.71,57.77,229260.6187729418,42.1597,42.1597,42.1013,42.1451,229260.6188
2015-05-05 15:00:00,57.76,57.82,57.75,57.79,334137.38856843207,42.1378,42.1816,42.1305,42.1597,334137.3886
2015-05-05 15:10:00,57.78,57.81,57.74,57.77,258730.99108547452,42.1524,42.1743,42.1232,42.1451,258730.9911
2015-05-05 15:20:00,57.78,57.86,57.73,57.84,266282.1185107499,42.1524,42.2107,42.1159,42.1961,266282.1185
2015-05-05 15:30:00,57.83,57.86,57.78,57.85,416255.899318301,42.1888,42.2107,42.1524,42.2034,416255.8993
2015-05-05 15:40:00,57.85,57.85,57.76,57.77,439119.0351337179,42.2034,42.2034,42.1378,42.1451,439119.0351
2015-05-05 15:50:00,57.76,57.78,57.67,57.68,1124174.0954378606,42.1378,42.1524,42.0721,42.0794,1124174.0954
2015-05-06 09:30:00,57.64,57.77,57.46,57.51,370319.8741478762,42.0502,42.1451,41.9189,41.9554,370319.8741
2015-05-06 09:40:00,57.51,57.56,57.35,57.42,362663.8699528055,41.9554,41.9919,41.8387,41.8897,362663.87
2015-05-06 09:50:00,57.42,57.61,57.39,57.59,306345.0445726272,41.8897,42.0284,41.8679,42.0138,306345.0446
2015-05-06 10:00:00,57.58,57.72,57.52,57.55,520083.9014158364,42.0065,42.1086,41.9627,41.9846,520083.9014
2015-05-06 10:10:00,57.54,57.72,57.47,57.69,404195.0707918196,41.9773,42.1086,41.9262,42.0867,404195.0708
2015-05-06 10:20:00,57.69,57.73,57.65,57.67,192763.5028841112,42.0867,42.1159,42.0575,42.0721,192763.5029
2015-05-06 10:30:00,57.67,57.7,57.49,57.56,228421.60461457787,42.0721,42.094,41.9408,41.9919,228421.6046
2015-05-06 10:40:00,57.57,57.74,57.57,57.7,229575.24908232823,41.9992,42.1232,41.9992,42.094,229575.2491
2015-05-06 10:50:00,57.69,57.72,57.61,57.63,220450.9701101206,42.0867,42.1086,42.0284,42.0429,220450.9701
2015-05-06 11:00:00,57.64,57.7,57.61,57.68,218877.81856318825,42.0502,42.094,42.0284,42.0794,218877.8186
2015-05-06 11:10:00,57.69,57.7,57.6,57.66,295018.3534347142,42.0867,42.094,42.0211,42.0648,295018.3534
2015-05-06 11:20:00,57.66,57.7,57.62,57.62,287152.59570005245,42.0648,42.094,42.0356,42.0356,287152.5957
2015-05-06 11:30:00,57.63,57.67,57.59,57.6,208809.6486628212,42.0429,42.0721,42.0138,42.0211,208809.6487
2015-05-06 11:40:00,57.6,57.74,57.6,57.7,164132.14472994232,42.0211,42.1232,42.0211,42.094,164132.1447
2015-05-06 11:50:00,57.69,57.71,57.62,57.63,140115.36444677503,42.0867,42.1013,42.0356,42.0429,140115.3644
2015-05-06 12:00:00,57.63,57.63,57.51,57.55,160251.7042475092,42.0429,42.0429,41.9554,41.9846,160251.7042
2015-05-06 12:10:00,57.54,57.56,57.52,57.52,129942.31777661249,41.9773,41.9919,41.9627,41.9627,129942.3178
2015-05-06 12:20:00,57.52,57.56,57.47,57.49,222548.50550603043,41.9627,41.9919,41.9262,41.9408,222548.5055
2015-05-06 12:30:00,57.48,57.59,57.47,57.59,168327.21552176194,41.9335,42.0138,41.9262,42.0138,168327.2155
2015-05-06 12:40:00,57.59,57.59,57.44,57.45,146932.3544834819,42.0138,42.0138,41.9043,41.9116,146932.3545
2015-05-06 12:50:00,57.44,57.46,57.41,57.43,124278.972207656,41.9043,41.9189,41.8824,41.897,124278.9722
2015-05-06 13:00:00,57.43,57.44,57.38,57.43,171263.76507603566,41.897,41.9043,41.8606,41.897,171263.7651
2015-05-06 13:10:00,57.41,57.47,57.41,57.46,125957.00052438384,41.8824,41.9262,41.8824,41.9189,125957.0005
2015-05-06 13:20:00,57.45,57.48,57.41,57.43,157000.52438384897,41.9116,41.9335,41.8824,41.897,157000.5244
2015-05-06 13:30:00,57.42,57.47,57.33,57.36,226009.4389092816,41.8897,41.9262,41.8241,41.846,226009.4389
2015-05-06 13:40:00,57.36,57.38,57.26,57.29,186470.89669638177,41.846,41.8606,41.773,41.7949,186470.8967
2015-05-06 13:50:00,57.28,57.36,57.25,57.33,224436.28736234925,41.7876,41.846,41.7657,41.8241,224436.2874
2015-05-06 14:00:00,57.32,57.35,57.29,57.3,190036.7068694284,41.8168,41.8387,41.7949,41.8022,190036.7069
2015-05-06 14:10:00,57.3,57.31,57.23,57.28,255794.44153120084,41.8022,41.8095,41.7511,41.7876,255794.4415
2015-05-06 14:20:00,57.28,57.29,57.21,57.26,184373.361300472,41.7876,41.7949,41.7365,41.773,184373.3613
2015-05-06 14:30:00,57.26,57.28,57.21,57.24,315888.8306240168,41.773,41.7876,41.7365,41.7584,315888.8306
2015-05-06 14:40:00,57.24,57.25,57.14,57.16,482852.64813843736,41.7584,41.7657,41.6855,41.7001,482852.6481
2015-05-06 14:50:00,57.16,57.26,57.15,57.22,287886.7330886209,41.7001,41.773,41.6928,41.7438,287886.7331
2015-05-06 15:00:00,57.22,57.32,57.22,57.32,222338.75196643945,41.7438,41.8168,41.7438,41.8168,222338.752
2015-05-06 15:10:00,57.32,57.36,57.26,57.28,373046.670162559,41.8168,41.846,41.773,41.7876,373046.6702
2015-05-06 15:20:00,57.28,57.39,57.27,57.39,328578.9197692711,41.7876,41.8679,41.7803,41.8679,328578.9198
2015-05-06 15:30:00,57.38,57.49,57.33,57.48,494074.4625065548,41.8606,41.9408,41.8241,41.9335,494074.4625
2015-05-06 15:40:00,57.47,57.47,57.31,57.37,311064.4992134242,41.9262,41.9262,41.8095,41.8533,311064.4992
2015-05-06 15:50:00,57.36,57.47,57.33,57.46,670057.6822233875,41.846,41.9262,41.8241,41.9189,670057.6822
2015-05-07 09:30:00,57.26,57.54,57.14,57.44,732669.1137912952,41.773,41.9773,41.6855,41.9043,732669.1138
2015-05-07 09:40:00,57.44,57.54,57.32,57.36,251389.61719979023,41.9043,41.9773,41.8168,41.846,251389.6172
2015-05-07 09:50:00,57.36,57.38,57.24,57.36,314944.93969585735,41.846,41.8606,41.7584,41.846,314944.9397
2015-05-07 10:00:00,57.36,57.57,57.31,57.52,285474.5673833246,41.846,41.9992,41.8095,41.9627,285474.5674
2015-05-07 10:10:00,57.52,57.66,57.49,57.65,336339.8007341374,41.9627,42.0648,41.9408,42.0575,336339.8007
2015-05-07 10:20:00,57.65,57.68,57.53,57.67,396643.9433665443,42.0575,42.0794,41.97,42.0721,396643.9434
2015-05-07 10:30:00,57.66,57.67,57.51,57.64,307498.6890403776,42.0648,42.0721,41.9554,42.0502,307498.689
2015-05-07 10:40:00,57.65,57.72,57.65,57.68,163817.51442055585,42.0575,42.1086,42.0575,42.0794,163817.5144
2015-05-07 10:50:00,57.68,57.78,57.61,57.61,149029.8898793917,42.0794,42.1524,42.0284,42.0284,149029.8899
2015-05-07 11:00:00,57.62,57.72,57.61,57.66,140220.24121657052,42.0356,42.1086,42.0284,42.0648,140220.2412
2015-05-07 11:10:00,57.66,57.75,57.66,57.72,161300.4719454641,42.0648,42.1305,42.0648,42.1086,161300.4719
2015-05-07 11:20:00,57.72,57.91,57.67,57.85,295647.61405348714,42.1086,42.2472,42.0721,42.2034,295647.6141
2015-05-07 11:30:00,57.86,57.86,57.75,57.75,142108.02307288937,42.2107,42.2107,42.1305,42.1305,142108.0231
2015-05-07 11:40:00,57.75,57.85,57.75,57.78,129522.81069743053,42.1305,42.2034,42.1305,42.1524,129522.8107
2015-05-07 11:50:00,57.78,57.78,57.66,57.69,82642.89459884635,42.1524,42.1524,42.0648,42.0867,82642.8946
2015-05-07 12:00:00,57.68,57.72,57.67,57.68,87886.73308862087,42.0794,42.1086,42.0721,42.0794,87886.7331
2015-05-07 12:10:00,57.68,57.77,57.68,57.76,144520.18877818563,42.0794,42.1451,42.0794,42.1378,144520.1888
2015-05-07 12:20:00,57.77,57.8,57.73,57.79,88830.62401678029,42.1451,42.167,42.1159,42.1597,88830.624
2015-05-07 12:30:00,57.79,57.86,57.78,57.83,187729.41793392765,42.1597,42.2107,42.1524,42.1888,187729.4179
2015-05-07 12:40:00,57.84,57.87,57.77,57.77,105401.15364446776,42.1961,42.218,42.1451,42.1451,105401.1536
2015-05-07 12:50:00,57.77,57.81,57.73,57.81,97325.642370215,42.1451,42.1743,42.1159,42.1743,97325.6424
2015-05-07 13:00:00,57.81,57.87,57.79,57.85,129732.5642370215,42.1743,42.218,42.1597,42.2034,129732.5642
2015-05-07 13:10:00,57.84,57.91,57.8,57.89,125222.86313581542,42.1961,42.2472,42.167,42.2326,125222.8631
2015-05-07 13:20:00,57.89,57.89,57.82,57.84,112113.26691137912,42.2326,42.2326,42.1816,42.1961,112113.2669
2015-05-07 13:30:00,57.83,57.9,57.82,57.86,121552.17619297326,42.1888,42.2399,42.1816,42.2107,121552.1762
2015-05-07 13:40:00,57.87,57.9,57.84,57.84,88725.7472469848,42.218,42.2399,42.1961,42.1961,88725.7472
2015-05-07 13:50:00,57.84,57.86,57.78,57.79,88306.24016780283,42.1961,42.2107,42.1524,42.1597,88306.2402
2015-05-07 14:00:00,57.79,57.83,57.78,57.82,104247.50917671736,42.1597,42.1888,42.1524,42.1816,104247.5092
2015-05-07 14:10:00,57.82,57.82,57.77,57.8,176927.11064499215,42.1816,42.1816,42.1451,42.167,176927.1106
2015-05-07 14:20:00,57.8,57.85,57.78,57.79,116413.21447299424,42.167,42.2034,42.1524,42.1597,116413.2145
2015-05-07 14:30:00,57.8,57.81,57.72,57.75,128054.53592029364,42.167,42.1743,42.1086,42.1305,128054.5359
2015-05-07 14:40:00,57.74,57.74,57.65,57.65,310015.7315154693,42.1232,42.1232,42.0575,42.0575,310015.7315
2015-05-07 14:50:00,57.65,57.7,57.65,57.67,131830.09963293132,42.0575,42.094,42.0575,42.0721,131830.0996
2015-05-07 15:00:00,57.66,57.73,57.66,57.66,199160.98584163608,42.0648,42.1159,42.0648,42.0648,199160.9858
2015-05-07 15:10:00,57.66,57.7,57.58,57.59,291347.66649187205,42.0648,42.094,42.0065,42.0138,291347.6665
2015-05-07 15:20:00,57.59,57.62,57.56,57.58,212270.58206607235,42.0138,42.0356,41.9919,42.0065,212270.5821
2015-05-07 15:30:00,57.58,57.58,57.48,57.52,376192.9732564237,42.0065,42.0065,41.9335,41.9627,376192.9733
2015-05-07 15:40:00,57.52,57.55,57.49,57.53,265862.611431568,41.9627,41.9846,41.9408,41.97,265862.6114
2015-05-07 15:50:00,57.53,57.59,57.49,57.5,572941.7933927635,41.97,42.0138,41.9408,41.9481,572941.7934
2015-05-08 09:30:00,58.16,58.4,58.04,58.34,530676.455165181,42.4296,42.6047,42.3421,42.5609,530676.4552
2015-05-08 09:40:00,58.34,58.5,58.31,58.4,350498.16465652856,42.5609,42.6776,42.539,42.6047,350498.1647
2015-05-08 09:50:00,58.41,58.43,58.34,58.37,252543.26166754065,42.612,42.6266,42.5609,42.5828,252543.2617
2015-05-08 10:00:00,58.37,58.47,58.31,58.36,246775.03932878867,42.5828,42.6557,42.539,42.5755,246775.0393
2015-05-08 10:10:00,58.36,58.44,58.34,58.34,190456.2139486104,42.5755,42.6339,42.5609,42.5609,190456.2139
2015-05-08 10:20:00,58.34,58.44,58.33,58.44,197063.45044572628,42.5609,42.6339,42.5536,42.6339,197063.4504
2015-05-08 10:30:00,58.44,58.53,58.44,58.45,222968.0125852124,42.6339,42.6995,42.6339,42.6412,222968.0126
2015-05-08 10:40:00,58.45,58.5,58.38,58.39,190351.3371788149,42.6412,42.6776,42.5901,42.5974,190351.3372
2015-05-08 10:50:00,58.4,58.4,58.33,58.34,203251.1798636602,42.6047,42.6047,42.5536,42.5609,203251.1799
2015-05-08 11:00:00,58.34,58.36,58.31,58.33,186995.2805453592,42.5609,42.5755,42.539,42.5536,186995.2805
2015-05-08 11:10:00,58.33,58.36,58.27,58.3,127425.27530152073,42.5536,42.5755,42.5098,42.5317,127425.2753
2015-05-08 11:20:00,58.31,58.35,58.28,58.31,109491.34766649189,42.539,42.5682,42.5171,42.539,109491.3477
2015-05-08 11:30:00,58.31,58.36,58.31,58.33,111798.63660199266,42.539,42.5755,42.539,42.5536,111798.6366
2015-05-08 11:40:00,58.33,58.34,58.27,58.34,155532.2496067121,42.5536,42.5609,42.5098,42.5609,155532.2496
2015-05-08 11:50:00,58.34,58.37,58.3,58.34,198321.97168327216,42.5609,42.5828,42.5317,42.5609,198321.9717
2015-05-08 12:00:00,58.34,58.35,58.27,58.28,81489.25013109596,42.5609,42.5682,42.5098,42.5171,81489.2501
2015-05-08 12:10:00,58.28,58.34,58.26,58.31,95018.3534347142,42.5171,42.5609,42.5025,42.539,95018.3534
2015-05-08 12:20:00,58.31,58.35,58.3,58.33,119244.88725747248,42.539,42.5682,42.5317,42.5536,119244.8873
2015-05-08 12:30:00,58.34,58.39,58.33,58.34,104457.26271630834,42.5609,42.5974,42.5536,42.5609,104457.2627
2015-05-08 12:40:00,58.34,58.37,58.32,58.36,89145.25432616676,42.5609,42.5828,42.5463,42.5755,89145.2543
2015-05-08 12:50:00,58.36,58.37,58.31,58.34,91872.0503408495,42.5755,42.5828,42.539,42.5609,91872.0503
2015-05-08 13:00:00,58.34,58.35,58.31,58.32,65233.35081279497,42.5609,42.5682,42.539,42.5463,65233.3508
2015-05-08 13:10:00,58.33,58.36,58.26,58.26,94179.33927635028,42.5536,42.5755,42.5025,42.5025,94179.3393
2015-05-08 13:20:00,58.26,58.27,58.15,58.16,93130.5715783954,42.5025,42.5098,42.4223,42.4296,93130.5716
2015-05-08 13:30:00,58.16,58.19,58.15,58.17,76769.7954902989,42.4296,42.4515,42.4223,42.4369,76769.7955
2015-05-08 13:40:00,58.16,58.21,58.15,58.17,67121.1326691138,42.4296,42.4661,42.4223,42.4369,67121.1327
2015-05-08 13:50:00,58.17,58.24,58.14,58.15,92711.06449921342,42.4369,42.488,42.415,42.4223,92711.0645
2015-05-08 14:00:00,58.15,58.19,58.08,58.09,91557.42003146304,42.4223,42.4515,42.3712,42.3785,91557.42
2015-05-08 14:10:00,58.08,58.13,58.03,58.04,106869.42842160462,42.3712,42.4077,42.3348,42.3421,106869.4284
2015-05-08 14:20:00,58.04,58.06,57.93,57.93,202517.04247509176,42.3421,42.3566,42.2618,42.2618,202517.0425
2015-05-08 14:30:00,57.94,57.96,57.88,57.92,182380.70267435763,42.2691,42.2837,42.2253,42.2545,182380.7027
2015-05-08 14:40:00,57.92,57.98,57.9,57.94,200734.13738856843,42.2545,42.2983,42.2399,42.2691,200734.1374
2015-05-08 14:50:00,57.95,58.0,57.93,57.99,121657.05296276876,42.2764,42.3129,42.2618,42.3056,121657.053
2015-05-08 15:00:00,57.98,58.0,57.94,57.96,123544.83481908755,42.2983,42.3129,42.2691,42.2837,123544.8348
2015-05-08 15:10:00,57.96,58.03,57.96,58.01,143156.7907708443,42.2837,42.3348,42.2837,42.3202,143156.7908
2015-05-08 15:20:00,58.0,58.04,57.98,58.02,175144.2055584688,42.3129,42.3421,42.2983,42.3275,175144.2056
2015-05-08 15:30:00,58.02,58.09,58.02,58.06,202831.67278447823,42.3275,42.3785,42.3275,42.3566,202831.6728
2015-05-08 15:40:00,58.06,58.13,58.05,58.09,295647.61405348714,42.3566,42.4077,42.3493,42.3785,295647.6141
2015-05-08 15:50:00,58.09,58.13,57.88,57.88,1791504.9816465653,42.3785,42.4077,42.2253,42.2253,1791504.9816
2015-05-11 09:30:00,57.84,57.87,57.69,57.72,470686.94284216047,42.1961,42.218,42.0867,42.1086,470686.9428
2015-05-11 09:40:00,57.72,57.75,57.52,57.66,258101.7304667016,42.1086,42.1305,41.9627,42.0648,258101.7305
2015-05-11 09:50:00,57.66,57.66,57.51,57.59,373571.0540115365,42.0648,42.0648,41.9554,42.0138,373571.054
2015-05-11 10:00:00,57.61,57.79,57.56,57.78,248033.5605663345,42.0284,42.1597,41.9919,42.1524,248033.5606
2015-05-11 10:10:00,57.78,57.78,57.67,57.71,209334.03251179864,42.1524,42.1524,42.0721,42.1013,209334.0325
2015-05-11 10:20:00,57.7,57.78,57.66,57.68,174619.82170949134,42.094,42.1524,42.0648,42.0794,174619.8217
2015-05-11 10:30:00,57.68,57.68,57.52,57.65,230728.89355007865,42.0794,42.0794,41.9627,42.0575,230728.8936
2015-05-11 10:40:00,57.64,57.67,57.58,57.61,140849.5018353435,42.0502,42.0721,42.0065,42.0284,140849.5018
2015-05-11 10:50:00,57.61,57.68,57.55,57.58,109701.10120608284,42.0284,42.0794,41.9846,42.0065,109701.1012
2015-05-11 11:00:00,57.58,57.6,57.52,57.58,163607.76088096487,42.0065,42.0211,41.9627,42.0065,163607.7609
2015-05-11 11:10:00,57.58,57.68,57.53,57.59,144625.06554798112,42.0065,42.0794,41.97,42.0138,144625.0655
2015-05-11 11:20:00,57.58,57.6,57.52,57.59,134347.14210802308,42.0065,42.0211,41.9627,42.0138,134347.1421
2015-05-11 11:30:00,57.59,57.59,57.51,57.55,114315.67907708442,42.0138,42.0138,41.9554,41.9846,114315.6791
2015-05-11 11:40:00,57.55,57.59,57.51,57.52,102045.09701101208,41.9846,42.0138,41.9554,41.9627,102045.097
2015-05-11 11:50:00,57.52,57.57,57.5,57.51,161615.10225485056,41.9627,41.9992,41.9481,41.9554,161615.1023
2015-05-11 12:00:00,57.52,57.56,57.44,57.47,139695.85736759307,41.9627,41.9919,41.9043,41.9262,139695.8574
2015-05-11 12:10:00,57.46,57.51,57.39,57.39,183324.59360251704,41.9189,41.9554,41.8679,41.8679,183324.5936
2015-05-11 12:20:00,57.39,57.4,57.32,57.38,170424.75091767174,41.8679,41.8751,41.8168,41.8606,170424.7509
2015-05-11 12:30:00,57.38,57.44,57.36,57.37,121027.7923439958,41.8606,41.9043,41.846,41.8533,121027.7923
2015-05-11 12:40:00,57.37,57.42,57.36,57.41,142737.2836916623,41.8533,41.8897,41.846,41.8824,142737.2837
2015-05-11 12:50:00,57.41,57.45,57.38,57.41,94493.96958573676,41.8824,41.9116,41.8606,41.8824,94493.9696
2015-05-11 13:00:00,57.41,57.45,57.37,57.39,156895.64761405348,41.8824,41.9116,41.8533,41.8679,156895.6476
2015-05-11 13:10:00,57.4,57.42,57.35,57.41,175773.46617724173,41.8751,41.8897,41.8387,41.8824,175773.4662
2015-05-11 13:20:00,57.4,57.41,57.32,57.35,168432.09229155743,41.8751,41.8824,41.8168,41.8387,168432.0923
2015-05-11 13:30:00,57.35,57.49,57.33,57.48,186680.65023597275,41.8387,41.9408,41.8241,41.9335,186680.6502
2015-05-11 13:40:00,57.48,57.5,57.36,57.37,143681.17461982172,41.9335,41.9481,41.846,41.8533,143681.1746
2015-05-11 13:50:00,57.37,57.42,57.35,57.37,209334.03251179864,41.8533,41.8897,41.8387,41.8533,209334.0325
2015-05-11 14:00:00,57.36,57.41,57.26,57.28,192868.37965390665,41.846,41.8824,41.773,41.7876,192868.3797
2015-05-11 14:10:00,57.28,57.35,57.24,57.27,140325.117986366,41.7876,41.8387,41.7584,41.7803,140325.118
2015-05-11 14:20:00,57.26,57.31,57.24,57.26,136969.06135291033,41.773,41.8095,41.7584,41.773,136969.0614
2015-05-11 14:30:00,57.26,57.27,57.21,57.24,179129.52281069744,41.773,41.7803,41.7365,41.7584,179129.5228
2015-05-11 14:40:00,57.25,57.26,57.2,57.23,200314.63030938647,41.7657,41.773,41.7292,41.7511,200314.6303
2015-05-11 14:50:00,57.23,57.24,57.13,57.18,150288.4111169376,41.7511,41.7584,41.6782,41.7147,150288.4111
2015-05-11 15:00:00,57.18,57.19,57.05,57.1,483481.9087572103,41.7147,41.7219,41.6198,41.6563,483481.9088
2015-05-11 15:10:00,57.1,57.12,57.06,57.1,345254.32616675406,41.6563,41.6709,41.6271,41.6563,345254.3262
2015-05-11 15:20:00,57.1,57.2,57.09,57.19,263345.56895647617,41.6563,41.7292,41.649,41.7219,263345.569
2015-05-11 15:30:00,57.19,57.24,57.17,57.23,284845.3067645517,41.7219,41.7584,41.7074,41.7511,284845.3068
2015-05-11 15:40:00,57.23,57.26,57.17,57.23,454640.7970634505,41.7511,41.773,41.7074,41.7511,454640.7971
2015-05-11 15:50:00,57.22,57.3,57.19,57.21,775039.3287886733,41.7438,41.8022,41.7219,41.7365,775039.3288
2015-05-12 09:30:00,56.78,56.91,56.49,56.83,515154.6932354483,41.4228,41.5177,41.2113,41.4593,515154.6932
2015-05-12 09:40:00,56.83,56.85,56.36,56.44,598426.8484530677,41.4593,41.4739,41.1164,41.1748,598426.8485
2015-05-12 09:50:00,56.44,56.63,56.39,56.5,922496.0671211326,41.1748,41.3134,41.1383,41.2186,922496.0671
2015-05-12 10:00:00,56.49,56.62,56.45,56.62,216675.40639748296,41.2113,41.3061,41.1821,41.3061,216675.4064
2015-05-12 10:10:00,56.62,56.63,56.5,56.51,213529.10330361823,41.3061,41.3134,41.2186,41.2259,213529.1033
2015-05-12 10:20:00,56.51,56.63,56.51,56.59,249606.71211326693,41.2259,41.3134,41.2259,41.2842,249606.7121
2015-05-12 10:30:00,56.58,56.86,56.56,56.85,280964.86628211854,41.2769,41.4812,41.2623,41.4739,280964.8663
2015-05-12 10:40:00,56.86,56.95,56.8,56.8,250970.1101206083,41.4812,41.5469,41.4374,41.4374,250970.1101
2015-05-12 10:50:00,56.79,56.81,56.68,56.71,274252.7530152071,41.4301,41.4447,41.3499,41.3718,274252.753
2015-05-12 11:00:00,56.71,56.83,56.67,56.78,333298.3744100681,41.3718,41.4593,41.3426,41.4228,333298.3744
2015-05-12 11:10:00,56.79,56.82,56.71,56.71,337178.81489250134,41.4301,41.452,41.3718,41.3718,337178.8149
2015-05-12 11:20:00,56.71,56.74,56.66,56.69,183219.71683272155,41.3718,41.3937,41.3353,41.3572,183219.7168
2015-05-12 11:30:00,56.7,56.79,56.69,56.73,229785.00262191924,41.3645,41.4301,41.3572,41.3864,229785.0026
2015-05-12 11:40:00,56.72,56.8,56.7,56.8,187519.6643943367,41.3791,41.4374,41.3645,41.4374,187519.6644
2015-05-12 11:50:00,56.8,56.8,56.71,56.72,161615.10225485056,41.4374,41.4374,41.3718,41.3791,161615.1023
2015-05-12 12:00:00,56.72,56.74,56.63,56.64,291872.0503408495,41.3791,41.3937,41.3134,41.3207,291872.0503
2015-05-12 12:10:00,56.63,56.67,56.59,56.67,217514.42055584688,41.3134,41.3426,41.2842,41.3426,217514.4206
2015-05-12 12:20:00,56.67,56.7,56.65,56.67,115993.70739381228,41.3426,41.3645,41.328,41.3426,115993.7074
2015-05-12 12:30:00,56.68,56.77,56.67,56.74,107918.19611955952,41.3499,41.4155,41.3426,41.3937,107918.1961
2015-05-12 12:40:00,56.75,56.75,56.72,56.73,114001.04876769795,41.401,41.401,41.3791,41.3864,114001.0488
2015-05-12 12:50:00,56.73,56.79,56.72,56.73,180807.55112742528,41.3864,41.4301,41.3791,41.3864,180807.5511
2015-05-12 13:00:00,56.73,56.74,56.69,56.73,239958.0492920818,41.3864,41.3937,41.3572,41.3864,239958.0493
2015-05-12 13:10:00,56.73,56.81,56.72,56.74,127005.76822233875,41.3864,41.4447,41.3791,41.3937,127005.7682
2015-05-12 13:20:00,56.74,56.78,56.73,56.73,109176.7173571054,41.3937,41.4228,41.3864,41.3864,109176.7174
2015-05-12 13:30:00,56.74,56.75,56.7,56.73,166858.94074462506,41.3937,41.401,41.3645,41.3864,166858.9407
2015-05-12 13:40:00,56.73,56.73,56.7,56.71,230414.26324069212,41.3864,41.3864,41.3645,41.3718,230414.2632
2015-05-12 13:50:00,56.71,56.74,56.7,56.73,238594.6512847404,41.3718,41.3937,41.3645,41.3864,238594.6513
2015-05-12 14:00:00,56.72,56.74,56.68,56.68,164866.28211851075,41.3791,41.3937,41.3499,41.3499,164866.2821
2015-05-12 14:10:00,56.69,56.7,56.55,56.55,161719.97902464605,41.3572,41.3645,41.255,41.255,161719.979
2015-05-12 14:20:00,56.56,56.63,56.54,56.6,252228.63135815412,41.2623,41.3134,41.2478,41.2915,252228.6314
2015-05-12 14:30:00,56.6,56.8,56.59,56.8,234189.82695332984,41.2915,41.4374,41.2842,41.4374,234189.827
2015-05-12 14:40:00,56.8,56.81,56.72,56.78,218143.68117461985,41.4374,41.4447,41.3791,41.4228,218143.6812
2015-05-12 14:50:00,56.77,56.79,56.69,56.7,262821.1851074987,41.4155,41.4301,41.3572,41.3645,262821.1851
2015-05-12 15:00:00,56.71,56.76,56.69,56.7,331620.3460933403,41.3718,41.4082,41.3572,41.3645,331620.3461
2015-05-12 15:10:00,56.7,56.72,56.65,56.71,383324.593602517,41.3645,41.3791,41.328,41.3718,383324.5936
2015-05-12 15:20:00,56.71,56.73,56.66,56.67,284740.4299947562,41.3718,41.3864,41.3353,41.3426,284740.43
2015-05-12 15:30:00,56.68,56.7,56.64,56.7,340534.871525957,41.3499,41.3645,41.3207,41.3645,340534.8715
2015-05-12 15:40:00,56.69,56.73,56.57,56.57,651389.6171997902,41.3572,41.3864,41.2696,41.2696,651389.6172
2015-05-12 15:50:00,56.58,56.7,56.53,56.67,1702254.8505506031,41.2769,41.3645,41.2405,41.3426,1702254.8506
2015-05-13 09:30:00,56.85,57.07,56.74,56.99,333927.6350288411,41.4739,41.6344,41.3937,41.576,333927.635
2015-05-13 09:40:00,56.99,56.99,56.86,56.95,184058.73099108547,41.576,41.576,41.4812,41.5469,184058.731
2015-05-13 09:50:00,56.95,57.02,56.91,56.91,197902.4646040902,41.5469,41.5979,41.5177,41.5177,197902.4646
2015-05-13 10:00:00,56.92,56.93,56.85,56.86,232406.9218668065,41.525,41.5323,41.4739,41.4812,232406.9219
2015-05-13 10:10:00,56.86,56.9,56.81,56.85,144939.6958573676,41.4812,41.5104,41.4447,41.4739,144939.6959
2015-05-13 10:20:00,56.85,56.94,56.84,56.87,132564.23702149975,41.4739,41.5396,41.4666,41.4885,132564.237
2015-05-13 10:30:00,56.87,56.87,56.59,56.63,299423.17776612483,41.4885,41.4885,41.2842,41.3134,299423.1778
2015-05-13 10:40:00,56.62,56.69,56.52,56.52,227163.083377032,41.3061,41.3572,41.2332,41.2332,227163.0834
2015-05-13 10:50:00,56.51,56.6,56.43,56.46,221499.7378080755,41.2259,41.2915,41.1675,41.1894,221499.7378
2015-05-13 11:00:00,56.45,56.54,56.4,56.54,166963.81751442057,41.1821,41.2478,41.1456,41.2478,166963.8175
2015-05-13 11:10:00,56.54,56.57,56.51,56.52,177136.86418458313,41.2478,41.2696,41.2259,41.2332,177136.8642
2015-05-13 11:20:00,56.51,56.52,56.4,56.43,151651.80912427898,41.2259,41.2332,41.1456,41.1675,151651.8091
2015-05-13 11:30:00,56.44,56.49,56.4,56.48,140534.87152595702,41.1748,41.2113,41.1456,41.204,140534.8715
2015-05-13 11:40:00,56.48,56.48,56.43,56.46,125327.73990561091,41.204,41.204,41.1675,41.1894,125327.7399
2015-05-13 11:50:00,56.46,56.47,56.4,56.45,80964.86628211851,41.1894,41.1967,41.1456,41.1821,80964.8663
2015-05-13 12:00:00,56.44,56.47,56.4,56.4,85474.5673833246,41.1748,41.1967,41.1456,41.1456,85474.5674
2015-05-13 12:10:00,56.4,56.41,56.33,56.38,153749.34452018878,41.1456,41.1529,41.0946,41.131,153749.3445
2015-05-13 12:20:00,56.38,56.39,56.28,56.32,114210.80230728892,41.131,41.1383,41.0581,41.0873,114210.8023
2015-05-13 12:30:00,56.31,56.41,56.23,56.41,217619.2973256424,41.08,41.1529,41.0216,41.1529,217619.2973
2015-05-13 12:40:00,56.4,56.4,56.33,56.36,114105.92553749344,41.1456,41.1456,41.0946,41.1164,114105.9255
2015-05-13 12:50:00,56.35,56.37,56.29,56.32,70372.312532774,41.1091,41.1237,41.0654,41.0873,70372.3125
2015-05-13 13:00:00,56.31,56.48,56.31,56.45,129103.30361824857,41.08,41.204,41.08,41.1821,129103.3036
2015-05-13 13:10:00,56.44,56.45,56.4,56.43,73308.86208704772,41.1748,41.1821,41.1456,41.1675,73308.8621
2015-05-13 13:20:00,56.42,56.44,56.37,56.43,68904.03775563712,41.1602,41.1748,41.1237,41.1675,68904.0378
2015-05-13 13:30:00,56.44,56.47,56.41,56.46,137808.07551127425,41.1748,41.1967,41.1529,41.1894,137808.0755
2015-05-13 13:40:00,56.46,56.48,56.42,56.43,85789.19769271107,41.1894,41.204,41.1602,41.1675,85789.1977
2015-05-13 13:50:00,56.43,56.46,56.37,56.44,70372.312532774,41.1675,41.1894,41.1237,41.1748,70372.3125
2015-05-13 14:00:00,56.45,56.46,56.37,56.4,83691.66229680125,41.1821,41.1894,41.1237,41.1456,83691.6623
2015-05-13 14:10:00,56.4,56.44,56.29,56.32,202936.5495542737,41.1456,41.1748,41.0654,41.0873,202936.5496
2015-05-13 14:20:00,56.32,56.34,56.28,56.28,101415.83639223911,41.0873,41.1018,41.0581,41.0581,101415.8364
2015-05-13 14:30:00,56.29,56.36,56.26,56.34,100052.43838489774,41.0654,41.1164,41.0435,41.1018,100052.4384
2015-05-13 14:40:00,56.33,56.41,56.3,56.41,95752.49082328264,41.0946,41.1529,41.0727,41.1529,95752.4908
2015-05-13 14:50:00,56.41,56.41,56.31,56.33,103513.37178814891,41.1529,41.1529,41.08,41.0946,103513.3718
2015-05-13 15:00:00,56.34,56.41,56.32,56.38,121237.5458835868,41.1018,41.1529,41.0873,41.131,121237.5459
2015-05-13 15:10:00,56.38,56.4,56.29,56.3,194651.28474043,41.131,41.1456,41.0654,41.0727,194651.2847
2015-05-13 15:20:00,56.29,56.35,56.28,56.28,144100.68169900368,41.0654,41.1091,41.0581,41.0581,144100.6817
2015-05-13 15:30:00,56.29,56.3,56.27,56.28,244677.50393287887,41.0654,41.0727,41.0508,41.0581,244677.5039
2015-05-13 15:40:00,56.28,56.41,56.28,56.39,258940.7446250656,41.0581,41.1529,41.0581,41.1383,258940.7446
2015-05-13 15:50:00,56.38,56.46,56.37,56.42,551442.055584688,41.131,41.1894,41.1237,41.1602,551442.0556
2015-05-14 09:30:00,56.7,56.82,56.64,56.64,321342.4226533823,41.3645,41.452,41.3207,41.3207,321342.4227
2015-05-14 09:40:00,56.65,56.68,56.45,56.47,178290.50865233352,41.328,41.3499,41.1821,41.1967,178290.5087
2015-05-14 09:50:00,56.48,56.53,56.36,56.38,147771.36864184582,41.204,41.2405,41.1164,41.131,147771.3686
2015-05-14 10:00:00,56.39,56.45,56.29,56.44,161929.73256423703,41.1383,41.1821,41.0654,41.1748,161929.7326
2015-05-14 10:10:00,56.45,56.56,56.44,56.52,118196.11955951757,41.1821,41.2623,41.1748,41.2332,118196.1196
2015-05-14 10:20:00,56.52,56.57,56.51,56.57,130466.70162558994,41.2332,41.2696,41.2259,41.2696,130466.7016
2015-05-14 10:30:00,56.57,56.77,56.56,56.76,403565.81017304666,41.2696,41.4155,41.2623,41.4082,403565.8102
2015-05-14 10:40:00,56.75,56.8,56.71,56.76,240272.6796014683,41.401,41.4374,41.3718,41.4082,240272.6796
2015-05-14 10:50:00,56.75,56.79,56.73,56.77,119035.13371788149,41.401,41.4301,41.3864,41.4155,119035.1337
2015-05-14 11:00:00,56.77,56.82,56.76,56.8,88306.24016780283,41.4155,41.452,41.4082,41.4374,88306.2402
2015-05-14 11:10:00,56.8,56.88,56.79,56.88,183114.8400629261,41.4374,41.4958,41.4301,41.4958,183114.8401
2015-05-14 11:20:00,56.88,56.93,56.86,56.92,159622.44362873625,41.4958,41.5323,41.4812,41.525,159622.4436
2015-05-14 11:30:00,56.94,56.95,56.86,56.88,172207.65600419507,41.5396,41.5469,41.4812,41.4958,172207.656
2015-05-14 11:40:00,56.88,56.91,56.84,56.91,75406.39748295753,41.4958,41.5177,41.4666,41.5177,75406.3975
2015-05-14 11:50:00,56.92,56.93,56.88,56.9,107813.31934976405,41.525,41.5323,41.4958,41.5104,107813.3193
2015-05-14 12:00:00,56.9,56.93,56.86,56.88,85579.44415312009,41.5104,41.5323,41.4812,41.4958,85579.4442
2015-05-14 12:10:00,56.88,56.92,56.86,56.86,60094.389092815945,41.4958,41.525,41.4812,41.4812,60094.3891
2015-05-14 12:20:00,56.87,56.95,56.87,56.9,132354.48348190877,41.4885,41.5469,41.4885,41.5104,132354.4835
2015-05-14 12:30:00,56.9,56.96,56.89,56.9,80125.8521237546,41.5104,41.5542,41.5031,41.5104,80125.8521
2015-05-14 12:40:00,56.9,56.94,56.88,56.93,70791.81961195596,41.5104,41.5396,41.4958,41.5323,70791.8196
2015-05-14 12:50:00,56.94,57.0,56.92,56.99,94493.96958573676,41.5396,41.5833,41.525,41.576,94493.9696
2015-05-14 13:00:00,56.98,57.01,56.95,56.99,44572.62716308338,41.5687,41.5906,41.5469,41.576,44572.6272
2015-05-14 13:10:00,57.0,57.03,56.99,57.01,57262.7163083377,41.5833,41.6052,41.576,41.5906,57262.7163
2015-05-14 13:20:00,57.01,57.1,57.01,57.05,87991.60985841636,41.5906,41.6563,41.5906,41.6198,87991.6099
2015-05-14 13:30:00,57.06,57.11,57.03,57.03,116203.46093340326,41.6271,41.6636,41.6052,41.6052,116203.4609
2015-05-14 13:40:00,57.03,57.05,56.97,56.99,88830.62401678029,41.6052,41.6198,41.5615,41.576,88830.624
2015-05-14 13:50:00,56.99,57.02,56.95,56.99,85579.44415312009,41.576,41.5979,41.5469,41.576,85579.4442
2015-05-14 14:00:00,56.99,57.0,56.94,56.95,102254.85055060303,41.576,41.5833,41.5396,41.5469,102254.8506
2015-05-14 14:10:00,56.95,56.99,56.93,56.96,129732.5642370215,41.5469,41.576,41.5323,41.5542,129732.5642
2015-05-14 14:20:00,56.96,56.98,56.91,56.94,63869.95280545359,41.5542,41.5687,41.5177,41.5396,63869.9528
2015-05-14 14:30:00,56.93,56.96,56.9,56.91,116518.09124278971,41.5323,41.5542,41.5104,41.5177,116518.0912
2015-05-14 14:40:00,56.91,56.94,56.86,56.88,140220.24121657052,41.5177,41.5396,41.4812,41.4958,140220.2412
2015-05-14 14:50:00,56.88,56.92,56.87,56.91,102149.97378080756,41.4958,41.525,41.4885,41.5177,102149.9738
2015-05-14 15:00:00,56.92,56.97,56.91,56.96,292186.680650236,41.525,41.5615,41.5177,41.5542,292186.6807
2015-05-14 15:10:00,56.97,56.99,56.94,56.95,200000.0,41.5615,41.576,41.5396,41.5469,200000.0
2015-05-14 15:20:00,56.95,56.99,56.94,56.95,156790.770844258,41.5469,41.576,41.5396,41.5469,156790.7708
2015-05-14 15:30:00,56.95,56.97,56.93,56.96,198846.3555322496,41.5469,41.5615,41.5323,41.5542,198846.3555
2015-05-14 15:40:00,56.95,56.96,56.9,56.93,274357.6297850026,41.5469,41.5542,41.5104,41.5323,274357.6298
2015-05-14 15:50:00,56.93,57.02,56.91,56.98,762034.6093340325,41.5323,41.5979,41.5177,41.5687,762034.6093
2015-05-15 09:30:00,57.15,57.32,57.03,57.19,924278.972207656,41.6928,41.8168,41.6052,41.7219,924278.9722
2015-05-15 09:40:00,57.18,57.22,57.13,57.22,104771.8930256948,41.7147,41.7438,41.6782,41.7438,104771.893
2015-05-15 09:50:00,57.23,57.23,57.1,57.12,177766.12480335607,41.7511,41.7511,41.6563,41.6709,177766.1248
2015-05-15 10:00:00,57.12,57.16,57.06,57.15,126900.89145254326,41.6709,41.7001,41.6271,41.6928,126900.8915
2015-05-15 10:10:00,57.14,57.23,57.13,57.15,99423.1777661248,41.6855,41.7511,41.6782,41.6928,99423.1778
2015-05-15 10:20:00,57.15,57.22,57.13,57.18,98479.2868379654,41.6928,41.7438,41.6782,41.7147,98479.2868
2015-05-15 10:30:00,57.18,57.21,57.11,57.17,91872.0503408495,41.7147,41.7365,41.6636,41.7074,91872.0503
2015-05-15 10:40:00,57.17,57.28,57.16,57.27,144100.68169900368,41.7074,41.7876,41.7001,41.7803,144100.6817
2015-05-15 10:50:00,57.26,57.29,57.22,57.27,142632.40692186682,41.773,41.7949,41.7438,41.7803,142632.4069
2015-05-15 11:00:00,57.27,57.31,57.25,57.3,89040.37755637127,41.7803,41.8095,41.7657,41.8022,89040.3776
2015-05-15 11:10:00,57.29,57.31,57.23,57.24,120922.91557420032,41.7949,41.8095,41.7511,41.7584,120922.9156
2015-05-15 11:20:00,57.24,57.28,57.2,57.2,86942.84216046146,41.7584,41.7876,41.7292,41.7292,86942.8422
2015-05-15 11:30:00,57.2,57.32,57.19,57.2,128474.0429994756,41.7292,41.8168,41.7219,41.7292,128474.043
2015-05-15 11:40:00,57.2,57.26,57.19,57.21,115049.81646565284,41.7292,41.773,41.7219,41.7365,115049.8165
2015-05-15 11:50:00,57.22,57.24,57.19,57.24,84216.04614577872,41.7438,41.7584,41.7219,41.7584,84216.0461
2015-05-15 12:00:00,57.24,57.26,57.19,57.22,83167.2784478238,41.7584,41.773,41.7219,41.7438,83167.2784
2015-05-15 12:10:00,57.21,57.25,57.18,57.24,69743.05191400104,41.7365,41.7657,41.7147,41.7584,69743.0519
2015-05-15 12:20:00,57.23,57.26,57.21,57.23,87152.59570005244,41.7511,41.773,41.7365,41.7511,87152.5957
2015-05-15 12:30:00,57.22,57.26,57.21,57.23,72364.97115888831,41.7438,41.773,41.7365,41.7511,72364.9712
2015-05-15 12:40:00,57.22,57.3,57.22,57.26,90089.14525432615,41.7438,41.8022,41.7438,41.773,90089.1453
2015-05-15 12:50:00,57.25,57.29,57.24,57.26,87991.60985841636,41.7657,41.7949,41.7584,41.773,87991.6099
2015-05-15 13:00:00,57.26,57.3,57.24,57.29,106345.04457262716,41.773,41.8022,41.7584,41.7949,106345.0446
2015-05-15 13:10:00,57.28,57.29,57.24,57.27,88096.48662821185,41.7876,41.7949,41.7584,41.7803,88096.4866
2015-05-15 13:20:00,57.27,57.28,57.24,57.25,87257.47246984793,41.7803,41.7876,41.7584,41.7657,87257.4725
2015-05-15 13:30:00,57.24,57.27,57.22,57.24,125852.12375458836,41.7584,41.7803,41.7438,41.7584,125852.1238
2015-05-15 13:40:00,57.24,57.25,57.19,57.19,67435.76297850026,41.7584,41.7657,41.7219,41.7219,67435.763
2015-05-15 13:50:00,57.19,57.22,57.16,57.17,47823.807026743576,41.7219,41.7438,41.7001,41.7074,47823.807
2015-05-15 14:00:00,57.16,57.19,57.14,57.15,56004.19507079182,41.7001,41.7219,41.6855,41.6928,56004.1951
2015-05-15 14:10:00,57.16,57.17,57.15,57.16,37965.39066596749,41.7001,41.7074,41.6928,41.7001,37965.3907
2015-05-15 14:20:00,57.16,57.17,57.11,57.12,60094.389092815945,41.7001,41.7074,41.6636,41.6709,60094.3891
2015-05-15 14:30:00,57.13,57.17,57.11,57.16,80859.98951232302,41.6782,41.7074,41.6636,41.7001,80859.9895
2015-05-15 14:40:00,57.16,57.2,57.14,57.19,77084.42579968537,41.7001,41.7292,41.6855,41.7219,77084.4258
2015-05-15 14:50:00,57.19,57.22,57.18,57.21,145778.7100157315,41.7219,41.7438,41.7147,41.7365,145778.71
2015-05-15 15:00:00,57.21,57.3,57.18,57.29,140639.7482957525,41.7365,41.8022,41.7147,41.7949,140639.7483
2015-05-15 15:10:00,57.28,57.31,57.28,57.3,80755.11274252753,41.7876,41.8095,41.7876,41.8022,80755.1127
2015-05-15 15:20:00,57.3,57.32,57.29,57.3,106554.79811221817,41.8022,41.8168,41.7949,41.8022,106554.7981
2015-05-15 15:30:00,57.3,57.34,57.3,57.34,227058.2066072365,41.8022,41.8314,41.8022,41.8314,227058.2066
2015-05-15 15:40:00,57.34,57.34,57.3,57.31,385527.0057682223,41.8314,41.8314,41.8022,41.8095,385527.0058
2015-05-15 15:50:00,57.31,57.43,57.3,57.42,1135605.663345569,41.8095,41.897,41.8022,41.8897,1135605.6633
2015-05-18 09:30:00,57.37,57.53,57.36,57.5,200943.8909281594,41.8533,41.97,41.846,41.9481,200943.8909
2015-05-18 09:40:00,57.51,57.64,57.46,57.48,206607.2364971159,41.9554,42.0502,41.9189,41.9335,206607.2365
2015-05-18 09:50:00,57.49,57.55,57.45,57.49,158049.29208180387,41.9408,41.9846,41.9116,41.9408,158049.2921
2015-05-18 10:00:00,57.49,57.55,57.46,57.52,186051.3896171998,41.9408,41.9846,41.9189,41.9627,186051.3896
2015-05-18 10:10:00,57.52,57.52,57.43,57.47,129522.81069743053,41.9627,41.9627,41.897,41.9262,129522.8107
2015-05-18 10:20:00,57.47,57.5,57.43,57.47,160251.7042475092,41.9262,41.9481,41.897,41.9262,160251.7042
2015-05-18 10:30:00,57.47,57.52,57.44,57.46,178290.50865233352,41.9262,41.9627,41.9043,41.9189,178290.5087
2015-05-18 10:40:00,57.46,57.5,57.43,57.49,162768.74672260095,41.9189,41.9481,41.897,41.9408,162768.7467
2015-05-18 10:50:00,57.49,57.49,57.38,57.4,104771.8930256948,41.9408,41.9408,41.8606,41.8751,104771.893
2015-05-18 11:00:00,57.4,57.42,57.37,57.39,134137.3885684321,41.8751,41.8897,41.8533,41.8679,134137.3886
2015-05-18 11:10:00,57.39,57.4,57.35,57.4,135395.90980597798,41.8679,41.8751,41.8387,41.8751,135395.9098
2015-05-18 11:20:00,57.39,57.4,57.33,57.39,111064.49921342423,41.8679,41.8751,41.8241,41.8679,111064.4992
2015-05-18 11:30:00,57.39,57.47,57.38,57.44,91033.03618248558,41.8679,41.9262,41.8606,41.9043,91033.0362
2015-05-18 11:40:00,57.45,57.47,57.4,57.46,147351.86156266386,41.9116,41.9262,41.8751,41.9189,147351.8616
2015-05-18 11:50:00,57.46,57.47,57.37,57.37,148715.25957000523,41.9189,41.9262,41.8533,41.8533,148715.2596
2015-05-18 12:00:00,57.38,57.42,57.36,57.36,69743.05191400104,41.8606,41.8897,41.846,41.846,69743.0519
2015-05-18 12:10:00,57.36,57.39,57.33,57.36,69008.91452543261,41.846,41.8679,41.8241,41.846,69008.9145
2015-05-18 12:20:00,57.36,57.39,57.32,57.36,63030.93864708967,41.846,41.8679,41.8168,41.846,63030.9386
2015-05-18 12:30:00,57.36,57.38,57.32,57.34,56528.57891976927,41.846,41.8606,41.8168,41.8314,56528.5789
2015-05-18 12:40:00,57.34,57.43,57.33,57.42,311484.0062926062,41.8314,41.897,41.8241,41.8897,311484.0063
2015-05-18 12:50:00,57.42,57.46,57.4,57.46,237126.3765076036,41.8897,41.9189,41.8751,41.9189,237126.3765
2015-05-18 13:00:00,57.46,57.5,57.44,57.48,127320.39853172522,41.9189,41.9481,41.9043,41.9335,127320.3985
2015-05-18 13:10:00,57.47,57.48,57.43,57.45,97745.14944939697,41.9262,41.9335,41.897,41.9116,97745.1494
2015-05-18 13:20:00,57.46,57.46,57.4,57.41,80964.86628211851,41.9189,41.9189,41.8751,41.8824,80964.8663
2015-05-18 13:30:00,57.41,57.43,57.37,57.42,102884.111169376,41.8824,41.897,41.8533,41.8897,102884.1112
2015-05-18 13:40:00,57.43,57.46,57.42,57.44,104981.6465652858,41.897,41.9189,41.8897,41.9043,104981.6466
2015-05-18 13:50:00,57.45,57.49,57.42,57.48,83167.2784478238,41.9116,41.9408,41.8897,41.9335,83167.2784
2015-05-18 14:00:00,57.48,57.52,57.48,57.49,110959.62244362872,41.9335,41.9627,41.9335,41.9408,110959.6224
2015-05-18 14:10:00,57.49,57.49,57.38,57.38,147351.86156266386,41.9408,41.9408,41.8606,41.8606,147351.8616
2015-05-18 14:20:00,57.39,57.39,57.34,57.35,141478.76245411643,41.8679,41.8679,41.8314,41.8387,141478.7625
2015-05-18 14:30:00,57.34,57.36,57.31,57.31,101310.95962244362,41.8314,41.846,41.8095,41.8095,101310.9596
2015-05-18 14:40:00,57.31,57.33,57.25,57.28,153434.7142108023,41.8095,41.8241,41.7657,41.7876,153434.7142
2015-05-18 14:50:00,57.28,57.33,57.27,57.31,76350.28841111694,41.7876,41.8241,41.7803,41.8095,76350.2884
2015-05-18 15:00:00,57.31,57.33,57.26,57.27,148610.38280020974,41.8095,41.8241,41.773,41.7803,148610.3828
2015-05-18 15:10:00,57.28,57.31,57.24,57.29,257787.1001573152,41.7876,41.8095,41.7584,41.7949,257787.1002
2015-05-18 15:20:00,57.29,57.32,57.28,57.31,143995.8049292082,41.7949,41.8168,41.7876,41.8095,143995.8049
2015-05-18 15:30:00,57.31,57.31,57.27,57.27,177136.86418458313,41.8095,41.8095,41.7803,41.7803,177136.8642
2015-05-18 15:40:00,57.27,57.32,57.27,57.29,323859.46512847405,41.7803,41.8168,41.7803,41.7949,323859.4651
2015-05-18 15:50:00,57.29,57.29,57.23,57.24,649187.205034085,41.7949,41.7949,41.7511,41.7584,649187.205
2015-05-19 09:30:00,57.17,57.38,57.15,57.37,256423.70214997372,41.7074,41.8606,41.6928,41.8533,256423.7021
2015-05-19 09:40:00,57.38,57.47,57.24,57.39,205453.5920293655,41.8606,41.9262,41.7584,41.8679,205453.592
2015-05-19 09:50:00,57.38,57.54,57.37,57.49,143576.29785002625,41.8606,41.9773,41.8533,41.9408,143576.2979
2015-05-19 10:00:00,57.48,57.58,57.47,57.57,364027.2679601468,41.9335,42.0065,41.9262,41.9992,364027.268
2015-05-19 10:10:00,57.58,57.73,57.54,57.72,172941.7933927635,42.0065,42.1159,41.9773,42.1086,172941.7934
2015-05-19 10:20:00,57.72,57.78,57.69,57.76,205873.09910854747,42.1086,42.1524,42.0867,42.1378,205873.0991
2015-05-19 10:30:00,57.77,57.85,57.72,57.83,206397.4829575249,42.1451,42.2034,42.1086,42.1888,206397.483
2015-05-19 10:40:00,57.84,57.96,57.83,57.94,292606.1877294179,42.1961,42.2837,42.1888,42.2691,292606.1877
2015-05-19 10:50:00,57.93,57.94,57.85,57.93,171893.0256948086,42.2618,42.2691,42.2034,42.2618,171893.0257
2015-05-19 11:00:00,57.93,57.97,57.87,57.95,200000.0,42.2618,42.291,42.218,42.2764,200000.0
2015-05-19 11:10:00,57.95,58.08,57.94,58.08,179129.52281069744,42.2764,42.3712,42.2691,42.3712,179129.5228
2015-05-19 11:20:00,58.08,58.09,58.02,58.04,179653.9066596749,42.3712,42.3785,42.3275,42.3421,179653.9067
2015-05-19 11:30:00,58.05,58.08,58.0,58.03,131410.59255374936,42.3493,42.3712,42.3129,42.3348,131410.5926
2015-05-19 11:40:00,58.02,58.08,58.0,58.01,170319.87414787625,42.3275,42.3712,42.3129,42.3202,170319.8741
2015-05-19 11:50:00,58.0,58.04,57.96,57.98,88515.99370739382,42.3129,42.3421,42.2837,42.2983,88515.9937
2015-05-19 12:00:00,57.98,58.04,57.97,57.97,140429.9947561615,42.2983,42.3421,42.291,42.291,140429.9948
2015-05-19 12:10:00,57.97,57.99,57.86,57.87,146407.97063450445,42.291,42.3056,42.2107,42.218,146407.9706
2015-05-19 12:20:00,57.87,57.95,57.86,57.91,132564.23702149975,42.218,42.2764,42.2107,42.2472,132564.237
2015-05-19 12:30:00,57.91,57.98,57.9,57.96,83796.53906659674,42.2472,42.2983,42.2399,42.2837,83796.5391
2015-05-19 12:40:00,57.96,57.98,57.91,57.98,77189.30256948086,42.2837,42.2983,42.2472,42.2983,77189.3026
2015-05-19 12:50:00,57.97,58.01,57.95,58.0,53277.39905610908,42.291,42.3202,42.2764,42.3129,53277.3991
2015-05-19 13:00:00,58.01,58.01,57.95,57.97,50131.09596224436,42.3202,42.3202,42.2764,42.291,50131.096
2015-05-19 13:10:00,57.97,58.0,57.93,57.95,80859.98951232302,42.291,42.3129,42.2618,42.2764,80859.9895
2015-05-19 13:20:00,57.94,57.96,57.89,57.9,49187.20503408495,42.2691,42.2837,42.2326,42.2399,49187.205
2015-05-19 13:30:00,57.9,57.94,57.89,57.9,85474.5673833246,42.2399,42.2691,42.2326,42.2399,85474.5674
2015-05-19 13:40:00,57.9,58.0,57.89,57.95,111169.37598321972,42.2399,42.3129,42.2326,42.2764,111169.376
2015-05-19 13:50:00,57.96,57.97,57.87,57.88,65862.61143156792,42.2837,42.291,42.218,42.2253,65862.6114
2015-05-19 14:00:00,57.88,57.94,57.88,57.94,72050.34084950184,42.2253,42.2691,42.2253,42.2691,72050.3408
2015-05-19 14:10:00,57.95,57.95,57.84,57.84,66701.62558993183,42.2764,42.2764,42.1961,42.1961,66701.6256
2015-05-19 14:20:00,57.85,57.89,57.83,57.89,97220.7656004195,42.2034,42.2326,42.1888,42.2326,97220.7656
2015-05-19 14:30:00,57.89,57.89,57.73,57.76,108547.45673833246,42.2326,42.2326,42.1159,42.1378,108547.4567
2015-05-19 14:40:00,57.76,57.81,57.75,57.77,108442.57996853696,42.1378,42.1743,42.1305,42.1451,108442.58
2015-05-19 14:50:00,57.78,57.82,57.75,57.8,94703.72312532774,42.1524,42.1816,42.1305,42.167,94703.7231
2015-05-19 15:00:00,57.8,57.8,57.7,57.7,113057.15783953854,42.167,42.167,42.094,42.094,113057.1578
2015-05-19 15:10:00,57.71,57.71,57.64,57.65,174305.19140010487,42.1013,42.1013,42.0502,42.0575,174305.1914
2015-05-19 15:20:00,57.66,57.72,57.64,57.72,235553.2249606712,42.0648,42.1086,42.0502,42.1086,235553.225
2015-05-19 15:30:00,57.72,57.76,57.69,57.7,299213.42422653385,42.1086,42.1378,42.0867,42.094,299213.4242
2015-05-19 15:40:00,57.7,57.7,57.64,57.7,341164.13214473,42.094,42.094,42.0502,42.094,341164.1321
2015-05-19 15:50:00,57.69,57.73,57.65,57.71,875196.6439433666,42.0867,42.1159,42.0575,42.1013,875196.6439
2015-05-20 09:30:00,57.85,57.95,57.74,57.87,270896.69638175145,42.2034,42.2764,42.1232,42.218,270896.6964
2015-05-20 09:40:00,57.87,57.93,57.78,57.88,181017.30466701623,42.218,42.2618,42.1524,42.2253,181017.3047
2015-05-20 09:50:00,57.88,57.96,57.8,57.86,176192.9732564237,42.2253,42.2837,42.167,42.2107,176192.9733
2015-05-20 10:00:00,57.84,57.92,57.78,57.89,79601.46827477714,42.1961,42.2545,42.1524,42.2326,79601.4683
2015-05-20 10:10:00,57.89,57.93,57.84,57.84,95647.61405348717,42.2326,42.2618,42.1961,42.1961,95647.6141
2015-05-20 10:20:00,57.84,57.84,57.76,57.77,127844.78238070269,42.1961,42.1961,42.1378,42.1451,127844.7824
2015-05-20 10:30:00,57.77,58.0,57.77,57.99,235658.1017304667,42.1451,42.3129,42.1451,42.3056,235658.1017
2015-05-20 10:40:00,57.99,58.02,57.91,57.92,115888.8306240168,42.3056,42.3275,42.2472,42.2545,115888.8306
2015-05-20 10:50:00,57.92,57.93,57.84,57.84,119244.88725747248,42.2545,42.2618,42.1961,42.1961,119244.8873
2015-05-20 11:00:00,57.84,57.9,57.81,57.81,143576.29785002625,42.1961,42.2399,42.1743,42.1743,143576.2979
2015-05-20 11:10:00,57.83,57.93,57.82,57.9,75721.027792344,42.1888,42.2618,42.1816,42.2399,75721.0278
2015-05-20 11:20:00,57.89,57.93,57.86,57.93,115154.69323544834,42.2326,42.2618,42.2107,42.2618,115154.6932
2015-05-20 11:30:00,57.93,57.94,57.83,57.83,91452.54326166754,42.2618,42.2691,42.1888,42.1888,91452.5433
2015-05-20 11:40:00,57.84,57.85,57.72,57.72,101206.08285264812,42.1961,42.2034,42.1086,42.1086,101206.0829
2015-05-20 11:50:00,57.72,57.77,57.69,57.77,172627.16308337703,42.1086,42.1451,42.0867,42.1451,172627.1631
2015-05-20 12:00:00,57.77,57.84,57.77,57.84,85579.44415312009,42.1451,42.1961,42.1451,42.1961,85579.4442
2015-05-20 12:10:00,57.84,57.84,57.76,57.82,58101.73046670163,42.1961,42.1961,42.1378,42.1816,58101.7305
2015-05-20 12:20:00,57.82,57.9,57.8,57.87,120293.65495542738,42.1816,42.2399,42.167,42.218,120293.655
2015-05-20 12:30:00,57.87,57.88,57.86,57.86,54955.42737283692,42.218,42.2253,42.2107,42.2107,54955.4274
2015-05-20 12:40:00,57.86,57.87,57.74,57.79,121761.92973256424,42.2107,42.218,42.1232,42.1597,121761.9297
2015-05-20 12:50:00,57.8,57.84,57.76,57.79,77084.42579968537,42.167,42.1961,42.1378,42.1597,77084.4258
2015-05-20 13:00:00,57.79,57.84,57.78,57.81,72889.35500786576,42.1597,42.1961,42.1524,42.1743,72889.355
2015-05-20 13:10:00,57.81,57.85,57.77,57.8,105191.40010487675,42.1743,42.2034,42.1451,42.167,105191.4001
2015-05-20 13:20:00,57.79,57.82,57.74,57.78,94808.59989512325,42.1597,42.1816,42.1232,42.1524,94808.5999
2015-05-20 13:30:00,57.77,57.82,57.76,57.79,143051.91400104878,42.1451,42.1816,42.1378,42.1597,143051.914
2015-05-20 13:40:00,57.79,57.79,57.7,57.72,81069.743051914,42.1597,42.1597,42.094,42.1086,81069.7431
2015-05-20 13:50:00,57.73,57.74,57.69,57.73,92396.43418982696,42.1159,42.1232,42.0867,42.1159,92396.4342
2015-05-20 14:00:00,57.73,57.88,57.72,57.75,157000.52438384897,42.1159,42.2253,42.1086,42.1305,157000.5244
2015-05-20 14:10:00,57.75,57.9,57.74,57.88,106135.29103303618,42.1305,42.2399,42.1232,42.2253,106135.291
2015-05-20 14:20:00,57.89,57.98,57.86,57.96,91767.173571054,42.2326,42.2983,42.2107,42.2837,91767.1736
2015-05-20 14:30:00,57.96,58.0,57.88,57.89,95647.61405348717,42.2837,42.3129,42.2253,42.2326,95647.6141
2015-05-20 14:40:00,57.9,57.93,57.85,57.86,83586.78552700576,42.2399,42.2618,42.2034,42.2107,83586.7855
2015-05-20 14:50:00,57.85,57.9,57.84,57.86,98059.77975878344,42.2034,42.2399,42.1961,42.2107,98059.7798
2015-05-20 15:00:00,57.87,57.9,57.83,57.87,131200.83901415835,42.218,42.2399,42.1888,42.218,131200.839
2015-05-20 15:10:00,57.87,57.87,57.72,57.77,189617.1997902465,42.218,42.218,42.1086,42.1451,189617.1998
2015-05-20 15:20:00,57.77,57.8,57.75,57.77,210173.04667016256,42.1451,42.167,42.1305,42.1451,210173.0467
2015-05-20 15:30:00,57.78,57.78,57.69,57.69,156476.14053487152,42.1524,42.1524,42.0867,42.0867,156476.1405
2015-05-20 15:40:00,57.7,57.72,57.65,57.71,229365.49554273728,42.094,42.1086,42.0575,42.1013,229365.4955
2015-05-20 15:50:00,57.71,57.71,57.63,57.63,440587.30991085473,42.1013,42.1013,42.0429,42.0429,440587.3099
2015-05-21 09:30:00,57.73,57.82,57.63,57.73,282433.1410592554,42.1159,42.1816,42.0429,42.1159,282433.1411
2015-05-21 09:40:00,57.73,57.91,57.71,57.76,138227.5825904562,42.1159,42.2472,42.1013,42.1378,138227.5826
2015-05-21 09:50:00,57.77,57.96,57.76,57.95,116518.09124278971,42.1451,42.2837,42.1378,42.2764,116518.0912
2015-05-21 10:00:00,57.94,57.95,57.81,57.91,116727.84478238072,42.2691,42.2764,42.1743,42.2472,116727.8448
2015-05-21 10:10:00,57.91,57.95,57.76,57.78,85159.93707393813,42.2472,42.2764,42.1378,42.1524,85159.9371
2015-05-21 10:20:00,57.79,57.83,57.74,57.75,68799.16098584163,42.1597,42.1888,42.1232,42.1305,68799.161
2015-05-21 10:30:00,57.75,57.76,57.67,57.67,98689.04037755638,42.1305,42.1378,42.0721,42.0721,98689.0404
2015-05-21 10:40:00,57.67,57.7,57.53,57.6,158468.79916098583,42.0721,42.094,41.97,42.0211,158468.7992
2015-05-21 10:50:00,57.6,57.6,57.52,57.54,200104.8767697955,42.0211,42.0211,41.9627,41.9773,200104.8768
2015-05-21 11:00:00,57.54,57.62,57.52,57.6,110330.3618248558,41.9773,42.0356,41.9627,42.0211,110330.3618
2015-05-21 11:10:00,57.6,57.68,57.59,57.67,89250.13109596225,42.0211,42.0794,42.0138,42.0721,89250.1311
2015-05-21 11:20:00,57.67,57.72,57.64,57.67,88096.48662821185,42.0721,42.1086,42.0502,42.0721,88096.4866
2015-05-21 11:30:00,57.68,57.7,57.62,57.64,104876.7697954903,42.0794,42.094,42.0356,42.0502,104876.7698
2015-05-21 11:40:00,57.64,57.64,57.52,57.54,184897.7451494494,42.0502,42.0502,41.9627,41.9773,184897.7451
2015-05-21 11:50:00,57.54,57.6,57.53,57.55,66701.62558993183,41.9773,42.0211,41.97,41.9846,66701.6256
2015-05-21 12:00:00,57.56,57.57,57.46,57.47,220241.2165705296,41.9919,41.9992,41.9189,41.9262,220241.2166
2015-05-21 12:10:00,57.48,57.51,57.42,57.43,146198.21709491347,41.9335,41.9554,41.8897,41.897,146198.2171
2015-05-21 12:20:00,57.43,57.44,57.38,57.41,135815.41688515994,41.897,41.9043,41.8606,41.8824,135815.4169
2015-05-21 12:30:00,57.42,57.5,57.41,57.43,138122.70582066072,41.8897,41.9481,41.8824,41.897,138122.7058
2015-05-21 12:40:00,57.43,57.5,57.39,57.42,85789.19769271107,41.897,41.9481,41.8679,41.8897,85789.1977
2015-05-21 12:50:00,57.42,57.45,57.42,57.44,85684.32092291558,41.8897,41.9116,41.8897,41.9043,85684.3209
2015-05-21 13:00:00,57.44,57.47,57.44,57.45,63345.56895647614,41.9043,41.9262,41.9043,41.9116,63345.569
2015-05-21 13:10:00,57.45,57.51,57.44,57.5,143890.9281594127,41.9116,41.9554,41.9043,41.9481,143890.9282
2015-05-21 13:20:00,57.5,57.51,57.45,57.49,72364.97115888831,41.9481,41.9554,41.9116,41.9408,72364.9712
2015-05-21 13:30:00,57.49,57.51,57.48,57.51,66806.50235972732,41.9408,41.9554,41.9335,41.9554,66806.5024
2015-05-21 13:40:00,57.5,57.5,57.43,57.44,68799.16098584163,41.9481,41.9481,41.897,41.9043,68799.161
2015-05-21 13:50:00,57.44,57.46,57.41,57.43,75721.027792344,41.9043,41.9189,41.8824,41.897,75721.0278
2015-05-21 14:00:00,57.43,57.46,57.42,57.44,39328.78867330886,41.897,41.9189,41.8897,41.9043,39328.7887
2015-05-21 14:10:00,57.45,57.45,57.41,57.43,76455.16518091243,41.9116,41.9116,41.8824,41.897,76455.1652
2015-05-21 14:20:00,57.43,57.46,57.41,57.45,97745.14944939697,41.897,41.9189,41.8824,41.9116,97745.1494
2015-05-21 14:30:00,57.45,57.46,57.42,57.46,79916.09858416361,41.9116,41.9189,41.8897,41.9189,79916.0986
2015-05-21 14:40:00,57.45,57.49,57.41,57.43,140220.24121657052,41.9116,41.9408,41.8824,41.897,140220.2412
2015-05-21 14:50:00,57.43,57.43,57.37,57.41,136759.30781331935,41.897,41.897,41.8533,41.8824,136759.3078
2015-05-21 15:00:00,57.41,57.44,57.41,57.44,125013.10959622444,41.8824,41.9043,41.8824,41.9043,125013.1096
2015-05-21 15:10:00,57.43,57.44,57.38,57.39,146093.34032511798,41.897,41.9043,41.8606,41.8679,146093.3403
2015-05-21 15:20:00,57.39,57.4,57.33,57.34,200314.63030938647,41.8679,41.8751,41.8241,41.8314,200314.6303
2015-05-21 15:30:00,57.34,57.38,57.33,57.37,273308.8620870477,41.8314,41.8606,41.8241,41.8533,273308.8621
2015-05-21 15:40:00,57.38,57.44,57.36,57.4,441740.9543786051,41.8606,41.9043,41.846,41.8751,441740.9544
2015-05-21 15:50:00,57.4,57.4,57.3,57.33,1086103.8280020976,41.8751,41.8751,41.8022,41.8241,1086103.828
2015-05-22 09:30:00,57.28,57.28,56.91,56.96,462506.55479811225,41.7876,41.7876,41.5177,41.5542,462506.5548
2015-05-22 09:40:00,56.95,56.98,56.79,56.88,365600.4195070792,41.5469,41.5687,41.4301,41.4958,365600.4195
2015-05-22 09:50:00,56.87,57.0,56.83,56.99,272050.34084950184,41.4885,41.5833,41.4593,41.576,272050.3408
2015-05-22 10:00:00,56.99,57.02,56.92,56.96,246775.03932878867,41.576,41.5979,41.525,41.5542,246775.0393
2015-05-22 10:10:00,56.96,57.03,56.93,56.96,206502.3597273204,41.5542,41.6052,41.5323,41.5542,206502.3597
2015-05-22 10:20:00,56.96,56.99,56.91,56.95,115679.0770844258,41.5542,41.576,41.5177,41.5469,115679.0771
2015-05-22 10:30:00,56.96,57.02,56.93,56.96,200943.8909281594,41.5542,41.5979,41.5323,41.5542,200943.8909
2015-05-22 10:40:00,56.96,56.96,56.9,56.9,134242.2653382276,41.5542,41.5542,41.5104,41.5104,134242.2653
2015-05-22 10:50:00,56.91,56.93,56.89,56.9,133927.63502884112,41.5177,41.5323,41.5031,41.5104,133927.635
2015-05-22 11:00:00,56.9,56.92,56.8,56.83,166544.3104352386,41.5104,41.525,41.4374,41.4593,166544.3104
2015-05-22 11:10:00,56.82,56.84,56.73,56.82,175668.58940744624,41.452,41.4666,41.3864,41.452,175668.5894
2015-05-22 11:20:00,56.81,56.87,56.78,56.78,151966.43943366545,41.4447,41.4885,41.4228,41.4228,151966.4394
2015-05-22 11:30:00,56.79,56.79,56.72,56.74,208599.8951232302,41.4301,41.4301,41.3791,41.3937,208599.8951
2015-05-22 11:40:00,56.74,56.81,56.7,56.81,153749.34452018878,41.3937,41.4447,41.3645,41.4447,153749.3445
2015-05-22 11:50:00,56.81,56.84,56.7,56.7,195385.42212899844,41.4447,41.4666,41.3645,41.3645,195385.4221
2015-05-22 12:00:00,56.7,56.78,56.67,56.78,141269.00891452545,41.3645,41.4228,41.3426,41.4228,141269.0089
2015-05-22 12:10:00,56.79,56.8,56.72,56.72,60094.389092815945,41.4301,41.4374,41.3791,41.3791,60094.3891
2015-05-22 12:20:00,56.72,56.73,56.67,56.68,183848.9774514945,41.3791,41.3864,41.3426,41.3499,183848.9775
2015-05-22 12:30:00,56.69,56.69,56.66,56.67,107498.68904037756,41.3572,41.3572,41.3353,41.3426,107498.689
2015-05-22 12:40:00,56.67,56.71,56.67,56.7,159727.32039853174,41.3426,41.3718,41.3426,41.3645,159727.3204
2015-05-22 12:50:00,56.7,56.81,56.69,56.79,104142.63240692188,41.3645,41.4447,41.3572,41.4301,104142.6324
2015-05-22 13:00:00,56.79,56.85,56.76,56.78,155322.49606712113,41.4301,41.4739,41.4082,41.4228,155322.4961
2015-05-22 13:10:00,56.78,56.79,56.67,56.72,136549.55427372837,41.4228,41.4301,41.3426,41.3791,136549.5543
2015-05-22 13:20:00,56.72,56.76,56.7,56.76,115469.3235448348,41.3791,41.4082,41.3645,41.4082,115469.3235
2015-05-22 13:30:00,56.76,56.8,56.71,56.72,92081.80388044048,41.4082,41.4374,41.3718,41.3791,92081.8039
2015-05-22 13:40:00,56.73,56.8,56.71,56.77,106240.16780283168,41.3864,41.4374,41.3718,41.4155,106240.1678
2015-05-22 13:50:00,56.77,56.8,56.72,56.72,94493.96958573676,41.4155,41.4374,41.3791,41.3791,94493.9696
2015-05-22 14:00:00,56.72,56.73,56.63,56.68,168432.09229155743,41.3791,41.3864,41.3134,41.3499,168432.0923
2015-05-22 14:10:00,56.67,56.7,56.66,56.67,161090.7184058731,41.3426,41.3645,41.3353,41.3426,161090.7184
2015-05-22 14:20:00,56.66,56.69,56.58,56.67,268065.0235972732,41.3353,41.3572,41.2769,41.3426,268065.0236
2015-05-22 14:30:00,56.67,56.69,56.64,56.65,152071.31620346094,41.3426,41.3572,41.3207,41.328,152071.3162
2015-05-22 14:40:00,56.65,56.68,56.64,56.65,144729.9423177766,41.328,41.3499,41.3207,41.328,144729.9423
2015-05-22 14:50:00,56.65,56.65,56.61,56.65,129417.93392763504,41.328,41.328,41.2988,41.328,129417.9339
2015-05-22 15:00:00,56.65,56.7,56.64,56.7,166124.80335605663,41.328,41.3645,41.3207,41.3645,166124.8034
2015-05-22 15:10:00,56.7,56.71,56.68,56.71,143261.66754063976,41.3645,41.3718,41.3499,41.3718,143261.6675
2015-05-22 15:20:00,56.71,56.73,56.68,56.7,287572.1027792344,41.3718,41.3864,41.3499,41.3645,287572.1028
2015-05-22 15:30:00,56.7,56.72,56.67,56.68,270791.819611956,41.3645,41.3791,41.3426,41.3499,270791.8196
2015-05-22 15:40:00,56.68,56.7,56.65,56.7,352490.8232826429,41.3499,41.3645,41.328,41.3645,352490.8233
2015-05-22 15:50:00,56.69,56.71,56.62,56.62,807236.4971158889,41.3572,41.3718,41.3061,41.3061,807236.4971
2015-05-26 09:30:00,56.52,56.68,56.37,56.5,435658.1017304667,41.2332,41.3499,41.1237,41.2186,435658.1017
2015-05-26 09:40:00,56.5,56.59,56.45,56.49,287362.34923964343,41.2186,41.2842,41.1821,41.2113,287362.3492
2015-05-26 09:50:00,56.49,56.53,56.39,56.5,235028.84111169376,41.2113,41.2405,41.1383,41.2186,235028.8411
2015-05-26 10:00:00,56.5,56.52,56.36,56.36,379968.53696906136,41.2186,41.2332,41.1164,41.1164,379968.537
2015-05-26 10:10:00,56.36,56.44,56.29,56.32,263135.8154168852,41.1164,41.1748,41.0654,41.0873,263135.8154
2015-05-26 10:20:00,56.32,56.45,56.31,56.45,156056.63345568956,41.0873,41.1821,41.08,41.1821,156056.6335
2015-05-26 10:30:00,56.44,56.45,56.29,56.31,245306.7645516518,41.1748,41.1821,41.0654,41.08,245306.7646
2015-05-26 10:40:00,56.31,56.37,56.29,56.29,216780.28316727845,41.08,41.1237,41.0654,41.0654,216780.2832
2015-05-26 10:50:00,56.29,56.29,56.24,56.27,244257.9968536969,41.0654,41.0654,41.0289,41.0508,244257.9969
2015-05-26 11:00:00,56.28,56.29,56.22,56.22,149239.64341898268,41.0581,41.0654,41.0143,41.0143,149239.6434
2015-05-26 11:10:00,56.22,56.26,56.19,56.21,139695.85736759307,41.0143,41.0435,40.9924,41.007,139695.8574
2015-05-26 11:20:00,56.21,56.32,56.2,56.3,123230.2045097011,41.007,41.0873,40.9997,41.0727,123230.2045
2015-05-26 11:30:00,56.3,56.41,56.3,56.37,130571.57839538544,41.0727,41.1529,41.0727,41.1237,130571.5784
2015-05-26 11:40:00,56.36,56.42,56.34,56.36,101940.22024121658,41.1164,41.1602,41.1018,41.1164,101940.2202
2015-05-26 11:50:00,56.36,56.37,56.29,56.3,171158.88830624017,41.1164,41.1237,41.0654,41.0727,171158.8883
2015-05-26 12:00:00,56.3,56.35,56.3,56.32,97115.888830624,41.0727,41.1091,41.0727,41.0873,97115.8888
2015-05-26 12:10:00,56.32,56.37,56.31,56.36,88515.99370739382,41.0873,41.1237,41.08,41.1164,88515.9937
2015-05-26 12:20:00,56.36,56.39,56.34,56.35,84845.30676455166,41.1164,41.1383,41.1018,41.1091,84845.3068
2015-05-26 12:30:00,56.36,56.36,56.29,56.3,102149.97378080756,41.1164,41.1164,41.0654,41.0727,102149.9738
2015-05-26 12:40:00,56.31,56.33,56.29,56.33,79601.46827477714,41.08,41.0946,41.0654,41.0946,79601.4683
2015-05-26 12:50:00,56.33,56.42,56.29,56.35,249501.83534347144,41.0946,41.1602,41.0654,41.1091,249501.8353
2015-05-26 13:00:00,56.35,56.36,56.26,56.29,208914.52543261668,41.1091,41.1164,41.0435,41.0654,208914.5254
2015-05-26 13:10:00,56.29,56.29,56.21,56.26,156895.64761405348,41.0654,41.0654,41.007,41.0435,156895.6476
2015-05-26 13:20:00,56.26,56.35,56.25,56.31,169690.6135291033,41.0435,41.1091,41.0362,41.08,169690.6135
2015-05-26 13:30:00,56.31,56.32,56.2,56.21,174619.82170949134,41.08,41.0873,40.9997,41.007,174619.8217
2015-05-26 13:40:00,56.22,56.25,56.14,56.23,169375.98321971684,41.0143,41.0362,40.9559,41.0216,169375.9832
2015-05-26 13:50:00,56.22,56.24,56.11,56.11,143890.9281594127,41.0143,41.0289,40.9341,40.9341,143890.9282
2015-05-26 14:00:00,56.12,56.23,56.11,56.21,122076.56004195072,40.9413,41.0216,40.9341,41.007,122076.56
2015-05-26 14:10:00,56.21,56.28,56.19,56.28,63974.82957524908,41.007,41.0581,40.9924,41.0581,63974.8296
2015-05-26 14:20:00,56.27,56.29,56.2,56.23,104981.6465652858,41.0508,41.0654,40.9997,41.0216,104981.6466
2015-05-26 14:30:00,56.22,56.24,56.17,56.18,118930.256948086,41.0143,41.0289,40.9778,40.9851,118930.2569
2015-05-26 14:40:00,56.18,56.21,56.16,56.18,108862.08704771892,40.9851,41.007,40.9705,40.9851,108862.087
2015-05-26 14:50:00,56.17,56.18,56.12,56.12,123335.0812794966,40.9778,40.9851,40.9413,40.9413,123335.0813
2015-05-26 15:00:00,56.13,56.21,56.12,56.18,126481.3843733613,40.9486,41.007,40.9413,40.9851,126481.3844
2015-05-26 15:10:00,56.18,56.28,56.18,56.24,216046.14577871,40.9851,41.0581,40.9851,41.0289,216046.1458
2015-05-26 15:20:00,56.23,56.31,56.23,56.26,293864.7089669638,41.0216,41.08,41.0216,41.0435,293864.709
2015-05-26 15:30:00,56.27,56.29,56.25,56.28,256109.0718405873,41.0508,41.0654,41.0362,41.0581,256109.0718
2015-05-26 15:40:00,56.28,56.38,56.27,56.3,482957.52490823285,41.0581,41.131,41.0508,41.0727,482957.5249
2015-05-26 15:50:00,56.29,56.32,56.23,56.24,1178395.385422129,41.0654,41.0873,41.0216,41.0289,1178395.3854
2015-05-27 09:30:00,56.27,56.83,56.13,56.77,681594.1269008914,41.0508,41.4593,40.9486,41.4155,681594.1269
2015-05-27 09:40:00,56.77,56.93,56.69,56.87,533927.6350288411,41.4155,41.5323,41.3572,41.4885,533927.635
2015-05-27 09:50:00,56.88,56.96,56.77,56.82,279601.4682747771,41.4958,41.5542,41.4155,41.452,279601.4683
2015-05-27 10:00:00,56.83,56.85,56.76,56.8,204614.5778710016,41.4593,41.4739,41.4082,41.4374,204614.5779
2015-05-27 10:10:00,56.8,56.88,56.79,56.84,294913.4766649187,41.4374,41.4958,41.4301,41.4666,294913.4767
2015-05-27 10:20:00,56.83,56.87,56.79,56.83,264079.7063450446,41.4593,41.4885,41.4301,41.4593,264079.7063
2015-05-27 10:30:00,56.83,56.87,56.81,56.85,189407.44625065548,41.4593,41.4885,41.4447,41.4739,189407.4463
2015-05-27 10:40:00,56.85,56.88,56.81,56.85,130676.45516518092,41.4739,41.4958,41.4447,41.4739,130676.4552
2015-05-27 10:50:00,56.86,56.9,56.83,56.83,238909.2815941269,41.4812,41.5104,41.4593,41.4593,238909.2816
2015-05-27 11:00:00,56.84,56.89,56.77,56.87,200839.01415836392,41.4666,41.5031,41.4155,41.4885,200839.0142
2015-05-27 11:10:00,56.88,56.95,56.86,56.94,263765.07603565813,41.4958,41.5469,41.4812,41.5396,263765.076
2015-05-27 11:20:00,56.93,57.0,56.9,56.96,199160.98584163608,41.5323,41.5833,41.5104,41.5542,199160.9858
2015-05-27 11:30:00,56.96,57.0,56.95,56.96,149449.39695857366,41.5542,41.5833,41.5469,41.5542,149449.397
2015-05-27 11:40:00,56.96,57.0,56.93,56.96,143051.91400104878,41.5542,41.5833,41.5323,41.5542,143051.914
2015-05-27 11:50:00,56.97,56.98,56.91,56.92,95228.1069743052,41.5615,41.5687,41.5177,41.525,95228.107
2015-05-27 12:00:00,56.92,56.94,56.9,56.91,80859.98951232302,41.525,41.5396,41.5104,41.5177,80859.9895
2015-05-27 12:10:00,56.91,56.92,56.85,56.89,59150.49816465653,41.5177,41.525,41.4739,41.5031,59150.4982
2015-05-27 12:20:00,56.9,56.92,56.86,56.88,85894.07446250656,41.5104,41.525,41.4812,41.4958,85894.0745
2015-05-27 12:30:00,56.89,56.9,56.86,56.9,104247.50917671736,41.5031,41.5104,41.4812,41.5104,104247.5092
2015-05-27 12:40:00,56.89,56.9,56.8,56.82,102569.48085998952,41.5031,41.5104,41.4374,41.452,102569.4809
2015-05-27 12:50:00,56.81,56.9,56.79,56.9,102359.72732039854,41.4447,41.5104,41.4301,41.5104,102359.7273
2015-05-27 13:00:00,56.9,56.91,56.87,56.89,138017.82905086523,41.5104,41.5177,41.4885,41.5031,138017.8291
2015-05-27 13:10:00,56.89,56.9,56.81,56.9,294808.5998951232,41.5031,41.5104,41.4447,41.5104,294808.5999
2015-05-27 13:20:00,56.9,56.93,56.86,56.89,157000.52438384897,41.5104,41.5323,41.4812,41.5031,157000.5244
2015-05-27 13:30:00,56.9,56.9,56.82,56.83,100471.9454640797,41.5104,41.5104,41.452,41.4593,100471.9455
2015-05-27 13:40:00,56.83,56.83,56.8,56.8,72155.21761929733,41.4593,41.4593,41.4374,41.4374,72155.2176
2015-05-27 13:50:00,56.81,56.81,56.77,56.79,97640.27267960148,41.4447,41.4447,41.4155,41.4301,97640.2727
2015-05-27 14:00:00,56.79,56.84,56.77,56.81,134347.14210802308,41.4301,41.4666,41.4155,41.4447,134347.1421
2015-05-27 14:10:00,56.81,56.85,56.79,56.82,102464.60409019404,41.4447,41.4739,41.4301,41.452,102464.6041
2015-05-27 14:20:00,56.82,56.84,56.81,56.83,152805.45359202937,41.452,41.4666,41.4447,41.4593,152805.4536
2015-05-27 14:30:00,56.83,56.85,56.8,56.82,83481.90875721027,41.4593,41.4739,41.4374,41.452,83481.9088
2015-05-27 14:40:00,56.83,56.83,56.76,56.78,100786.57577346616,41.4593,41.4593,41.4082,41.4228,100786.5758
2015-05-27 14:50:00,56.77,56.83,56.76,56.81,96276.87467226008,41.4155,41.4593,41.4082,41.4447,96276.8747
2015-05-27 15:00:00,56.81,56.85,56.81,56.83,155007.86575773466,41.4447,41.4739,41.4447,41.4593,155007.8658
2015-05-27 15:10:00,56.83,56.85,56.81,56.83,247509.1767173571,41.4593,41.4739,41.4447,41.4593,247509.1767
2015-05-27 15:20:00,56.84,56.86,56.77,56.8,250026.2191924489,41.4666,41.4812,41.4155,41.4374,250026.2192
2015-05-27 15:30:00,56.8,56.8,56.73,56.75,211221.81436811743,41.4374,41.4374,41.3864,41.401,211221.8144
2015-05-27 15:40:00,56.76,56.78,56.71,56.76,428841.1116937599,41.4082,41.4228,41.3718,41.4082,428841.1117
2015-05-27 15:50:00,56.77,56.77,56.69,56.7,945464.0797063452,41.4155,41.4155,41.3572,41.3645,945464.0797
2015-05-28 09:30:00,56.69,56.92,56.62,56.9,636916.6229680126,41.3572,41.525,41.3061,41.5104,636916.623
2015-05-28 09:40:00,56.91,56.92,56.82,56.84,154063.97482957525,41.5177,41.525,41.452,41.4666,154063.9748
2015-05-28 09:50:00,56.84,56.88,56.79,56.82,201258.52123754588,41.4666,41.4958,41.4301,41.452,201258.5212
2015-05-28 10:00:00,56.82,56.92,56.81,56.91,264708.96696381754,41.452,41.525,41.4447,41.5177,264708.967
2015-05-28 10:10:00,56.91,56.91,56.82,56.89,134766.64918720504,41.5177,41.5177,41.452,41.5031,134766.6492
2015-05-28 10:20:00,56.9,56.9,56.85,56.86,111588.88306240168,41.5104,41.5104,41.4739,41.4812,111588.8831
2015-05-28 10:30:00,56.86,56.93,56.82,56.92,238699.5280545359,41.4812,41.5323,41.452,41.525,238699.5281
2015-05-28 10:40:00,56.93,56.93,56.88,56.91,146303.09386470896,41.5323,41.5323,41.4958,41.5177,146303.0939
2015-05-28 10:50:00,56.91,56.93,56.87,56.9,238699.5280545359,41.5177,41.5323,41.4885,41.5104,238699.5281
2015-05-28 11:00:00,56.89,56.93,56.86,56.9,238594.6512847404,41.5031,41.5323,41.4812,41.5104,238594.6513
2015-05-28 11:10:00,56.9,56.93,56.88,56.91,247299.4231777661,41.5104,41.5323,41.4958,41.5177,247299.4232
2015-05-28 11:20:00,56.91,56.96,56.9,56.92,243314.1059255375,41.5177,41.5542,41.5104,41.525,243314.1059
2015-05-28 11:30:00,56.92,56.94,56.88,56.92,220765.60041950707,41.525,41.5396,41.4958,41.525,220765.6004
2015-05-28 11:40:00,56.92,56.93,56.84,56.85,125432.6166754064,41.525,41.5323,41.4666,41.4739,125432.6167
2015-05-28 11:50:00,56.85,56.88,56.8,56.88,108547.45673833246,41.4739,41.4958,41.4374,41.4958,108547.4567
2015-05-28 12:00:00,56.88,56.91,56.85,56.88,362768.74672260095,41.4958,41.5177,41.4739,41.4958,362768.7467
2015-05-28 12:10:00,56.88,56.93,56.86,56.89,95542.73728369166,41.4958,41.5323,41.4812,41.5031,95542.7373
2015-05-28 12:20:00,56.89,56.94,56.87,56.91,164866.28211851075,41.5031,41.5396,41.4885,41.5177,164866.2821
2015-05-28 12:30:00,56.91,56.91,56.77,56.79,94808.59989512325,41.5177,41.5177,41.4155,41.4301,94808.5999
2015-05-28 12:40:00,56.78,56.82,56.77,56.82,67016.2558993183,41.4228,41.452,41.4155,41.452,67016.2559
2015-05-28 12:50:00,56.81,56.91,56.75,56.9,947981.1221814367,41.4447,41.5177,41.401,41.5104,947981.1222
2015-05-28 13:00:00,56.9,56.98,56.87,56.95,173361.30047194546,41.5104,41.5687,41.4885,41.5469,173361.3005
2015-05-28 13:10:00,56.95,56.96,56.86,56.86,131830.09963293132,41.5469,41.5542,41.4812,41.4812,131830.0996
2015-05-28 13:20:00,56.86,56.88,56.82,56.82,81908.75721027792,41.4812,41.4958,41.452,41.452,81908.7572
2015-05-28 13:30:00,56.82,56.89,56.79,56.88,121237.5458835868,41.452,41.5031,41.4301,41.4958,121237.5459
2015-05-28 13:40:00,56.87,56.88,56.82,56.85,84530.67645516519,41.4885,41.4958,41.452,41.4739,84530.6765
2015-05-28 13:50:00,56.84,56.88,56.83,56.86,113476.6649187205,41.4666,41.4958,41.4593,41.4812,113476.6649
2015-05-28 14:00:00,56.86,56.88,56.81,56.86,99003.67068694285,41.4812,41.4958,41.4447,41.4812,99003.6707
2015-05-28 14:10:00,56.86,56.87,56.82,56.84,110959.62244362872,41.4812,41.4885,41.452,41.4666,110959.6224
2015-05-28 14:20:00,56.84,56.9,56.83,56.89,107184.05873099108,41.4666,41.5104,41.4593,41.5031,107184.0587
2015-05-28 14:30:00,56.9,56.96,56.88,56.96,115049.81646565284,41.5104,41.5542,41.4958,41.5542,115049.8165
2015-05-28 14:40:00,56.95,57.0,56.94,56.95,187939.17147351865,41.5469,41.5833,41.5396,41.5469,187939.1715
2015-05-28 14:50:00,56.96,57.03,56.96,57.01,260828.5264813844,41.5542,41.6052,41.5542,41.5906,260828.5265
2015-05-28 15:00:00,57.02,57.07,57.0,57.01,239223.91190351336,41.5979,41.6344,41.5833,41.5906,239223.9119
2015-05-28 15:10:00,57.0,57.03,56.98,57.0,141269.00891452545,41.5833,41.6052,41.5687,41.5833,141269.0089
2015-05-28 15:20:00,57.0,57.0,56.95,56.97,133822.75825904563,41.5833,41.5833,41.5469,41.5615,133822.7583
2015-05-28 15:30:00,56.97,56.97,56.91,56.93,213948.61038280025,41.5615,41.5615,41.5177,41.5323,213948.6104
2015-05-28 15:40:00,56.92,56.97,56.9,56.91,396539.0665967488,41.525,41.5615,41.5104,41.5177,396539.0666
2015-05-28 15:50:00,56.91,56.96,56.89,56.92,860513.8961719979,41.5177,41.5542,41.5031,41.525,860513.8962
2015-05-29 09:30:00,57.1,57.28,56.96,57.13,561510.225485055,41.6563,41.7876,41.5542,41.6782,561510.2255
2015-05-29 09:40:00,57.12,57.25,57.06,57.12,317042.47509176715,41.6709,41.7657,41.6271,41.6709,317042.4751
2015-05-29 09:50:00,57.12,57.2,57.1,57.16,158678.55270057684,41.6709,41.7292,41.6563,41.7001,158678.5527
2015-05-29 10:00:00,57.16,57.19,57.1,57.18,194441.531200839,41.7001,41.7219,41.6563,41.7147,194441.5312
2015-05-29 10:10:00,57.18,57.24,57.15,57.2,154483.4819087572,41.7147,41.7584,41.6928,41.7292,154483.4819
2015-05-29 10:20:00,57.2,57.22,57.07,57.07,127739.90561090718,41.7292,41.7438,41.6344,41.6344,127739.9056
2015-05-29 10:30:00,57.07,57.11,57.03,57.11,180702.6743576298,41.6344,41.6636,41.6052,41.6636,180702.6744
2015-05-29 10:40:00,57.11,57.11,56.86,56.87,210487.67697954905,41.6636,41.6636,41.4812,41.4885,210487.677
2015-05-29 10:50:00,56.87,56.88,56.79,56.84,274882.01363398007,41.4885,41.4958,41.4301,41.4666,274882.0136
2015-05-29 11:00:00,56.83,56.9,56.82,56.85,131410.59255374936,41.4593,41.5104,41.452,41.4739,131410.5926
2015-05-29 11:10:00,56.85,56.92,56.84,56.9,112218.14368117462,41.4739,41.525,41.4666,41.5104,112218.1437
2015-05-29 11:20:00,56.9,56.9,56.72,56.73,116937.59832197169,41.5104,41.5104,41.3791,41.3864,116937.5983
2015-05-29 11:30:00,56.72,56.77,56.7,56.73,166544.3104352386,41.3791,41.4155,41.3645,41.3864,166544.3104
2015-05-29 11:40:00,56.74,56.96,56.74,56.95,140849.5018353435,41.3937,41.5542,41.3937,41.5469,140849.5018
2015-05-29 11:50:00,56.95,57.0,56.9,56.98,92711.06449921342,41.5469,41.5833,41.5104,41.5687,92711.0645
2015-05-29 12:00:00,56.99,57.03,56.98,57.03,217409.5437860514,41.576,41.6052,41.5687,41.6052,217409.5438
2015-05-29 12:10:00,57.02,57.06,56.99,57.05,197797.5878342947,41.5979,41.6271,41.576,41.6198,197797.5878
2015-05-29 12:20:00,57.06,57.07,57.01,57.04,131305.71578395384,41.6271,41.6344,41.5906,41.6125,131305.7158
2015-05-29 12:30:00,57.03,57.11,57.03,57.1,83481.90875721027,41.6052,41.6636,41.6052,41.6563,83481.9088
2015-05-29 12:40:00,57.1,57.16,57.1,57.12,193602.51704247508,41.6563,41.7001,41.6563,41.6709,193602.517
2015-05-29 12:50:00,57.12,57.18,57.09,57.14,159307.81331934978,41.6709,41.7147,41.649,41.6855,159307.8133
2015-05-29 13:00:00,57.14,57.16,57.12,57.16,68589.40744625065,41.6855,41.7001,41.6709,41.7001,68589.4074
2015-05-29 13:10:00,57.16,57.31,57.14,57.3,213529.10330361823,41.7001,41.8095,41.6855,41.8022,213529.1033
2015-05-29 13:20:00,57.3,57.38,57.3,57.37,187414.7876245412,41.8022,41.8606,41.8022,41.8533,187414.7876
2015-05-29 13:30:00,57.38,57.41,57.33,57.34,155112.74252753015,41.8606,41.8824,41.8241,41.8314,155112.7425
2015-05-29 13:40:00,57.34,57.36,57.32,57.32,84111.16937598323,41.8314,41.846,41.8168,41.8168,84111.1694
2015-05-29 13:50:00,57.32,57.36,57.25,57.33,214158.3639223912,41.8168,41.846,41.7657,41.8241,214158.3639
2015-05-29 14:00:00,57.32,57.36,57.27,57.32,314735.1861562664,41.8168,41.846,41.7803,41.8168,314735.1862
2015-05-29 14:10:00,57.32,58.25,57.16,58.09,2788463.555322496,41.8168,42.4953,41.7001,42.3785,2788463.5553
2015-05-29 14:20:00,58.07,58.13,57.49,57.56,711798.6366019926,42.3639,42.4077,41.9408,41.9919,711798.6366
2015-05-29 14:30:00,57.55,57.69,57.52,57.54,331305.71578395384,41.9846,42.0867,41.9627,41.9773,331305.7158
2015-05-29 14:40:00,57.54,57.54,57.27,57.32,490403.77556371264,41.9773,41.9773,41.7803,41.8168,490403.7756
2015-05-29 14:50:00,57.32,57.54,57.26,57.53,428631.3581541689,41.8168,41.9773,41.773,41.97,428631.3582
2015-05-29 15:00:00,57.52,57.89,57.52,57.77,1260933.40325118,41.9627,42.2326,41.9627,42.1451,1260933.4033
2015-05-29 15:10:00,57.77,58.28,57.76,58.21,1123964.3418982695,42.1451,42.5171,42.1378,42.4661,1123964.3419
2015-05-29 15:20:00,58.21,58.26,57.99,58.14,601782.9050865234,42.4661,42.5025,42.3056,42.415,601782.9051
2015-05-29 15:30:00,58.15,58.16,58.02,58.11,673308.8620870478,42.4223,42.4296,42.3275,42.3931,673308.8621
2015-05-29 15:40:00,58.1,58.23,58.08,58.23,1273938.1227058207,42.3858,42.4807,42.3712,42.4807,1273938.1227
2015-05-29 15:50:00,58.22,58.27,58.06,58.07,2516622.9680125853,42.4734,42.5098,42.3566,42.3639,2516622.968
2015-06-01 09:30:00,58.02,58.81,57.97,58.75,1537222.8631358154,42.3275,42.9038,42.291,42.86,1537222.8631
2015-06-01 09:40:00,58.75,58.83,58.54,58.61,964368.1174619822,42.86,42.9184,42.7068,42.7579,964368.1175
2015-06-01 09:50:00,58.62,58.71,58.54,58.54,422680.6502359727,42.7652,42.8308,42.7068,42.7068,422680.6502
2015-06-01 10:00:00,58.55,58.58,58.25,58.32,593320.3985317253,42.7141,42.736,42.4953,42.5463,593320.3985
2015-06-01 10:10:00,58.32,58.33,57.83,57.88,449733.6130047194,42.5463,42.5536,42.1888,42.2253,449733.613
2015-06-01 10:20:00,57.87,58.07,57.85,57.92,322518.0912427897,42.218,42.3639,42.2034,42.2545,322518.0912
2015-06-01 10:30:00,57.91,57.92,57.7,57.72,422125.85212375456,42.2472,42.2545,42.094,42.1086,422125.8521
2015-06-01 10:40:00,57.72,57.72,57.6,57.68,279472.4698479287,42.1086,42.1086,42.0211,42.0794,279472.4698
2015-06-01 10:50:00,57.67,57.72,57.57,57.67,229949.65915049816,42.0721,42.1086,41.9992,42.0721,229949.6592
2015-06-01 11:00:00,57.66,57.8,57.63,57.7,178371.26376507603,42.0648,42.167,42.0429,42.094,178371.2638
2015-06-01 11:10:00,57.7,57.72,57.68,57.68,152459.36025170426,42.094,42.1086,42.0794,42.0794,152459.3603
2015-06-01 11:20:00,57.69,57.72,57.57,57.57,143151.54693235448,42.0867,42.1086,41.9992,41.9992,143151.5469
2015-06-01 11:30:00,57.57,57.7,57.55,57.65,172394.33665443104,41.9992,42.094,41.9846,42.0575,172394.3367
2015-06-01 11:40:00,57.65,57.69,57.6,57.65,141277.39905610908,42.0575,42.0867,42.0211,42.0575,141277.3991
2015-06-01 11:50:00,57.65,57.65,57.53,57.56,193081.2794965915,42.0575,42.0575,41.97,41.9919,193081.2795
2015-06-01 12:00:00,57.57,57.7,57.53,57.67,158437.3361300472,41.9992,42.094,41.97,42.0721,158437.3361
2015-06-01 12:10:00,57.67,57.84,57.66,57.83,124325.11798636602,42.0721,42.1961,42.0648,42.1888,124325.118
2015-06-01 12:20:00,57.84,57.92,57.82,57.9,163108.54745673834,42.1961,42.2545,42.1816,42.2399,163108.5475
2015-06-01 12:30:00,57.9,57.92,57.85,57.87,99534.34714210802,42.2399,42.2545,42.2034,42.218,99534.3471
2015-06-01 12:40:00,57.87,57.93,57.86,57.89,100277.92343995805,42.218,42.2618,42.2107,42.2326,100277.9234
2015-06-01 12:50:00,57.9,58.08,57.89,58.07,130012.58521237546,42.2399,42.3712,42.2326,42.3639,130012.5852
2015-06-01 13:00:00,58.07,58.1,57.96,58.07,157250.13109596225,42.3639,42.3858,42.2837,42.3639,157250.1311
2015-06-01 13:10:00,58.07,58.14,58.04,58.05,166472.99423177767,42.3639,42.415,42.3421,42.3493,166472.9942
2015-06-01 13:20:00,58.06,58.12,58.03,58.06,108782.38070267436,42.3566,42.4004,42.3348,42.3566,108782.3807
2015-06-01 13:30:00,58.06,58.09,57.94,57.97,134505.50603041425,42.3566,42.3785,42.2691,42.291,134505.506
2015-06-01 13:40:00,57.97,58.03,57.95,58.01,89218.6680650236,42.291,42.3348,42.2764,42.3202,89218.6681
2015-06-01 13:50:00,58.02,58.03,57.93,57.93,107465.128474043,42.3275,42.3348,42.2618,42.2618,107465.1285
2015-06-01 14:00:00,57.93,58.02,57.93,57.99,90916.62296801258,42.2618,42.3275,42.2618,42.3056,90916.623
2015-06-01 14:10:00,58.0,58.07,57.98,58.05,73663.34556895647,42.3129,42.3639,42.2983,42.3493,73663.3456
2015-06-01 14:20:00,58.04,58.1,58.02,58.07,84155.21761929733,42.3421,42.3858,42.3275,42.3639,84155.2176
2015-06-01 14:30:00,58.06,58.09,58.02,58.03,91330.88620870476,42.3566,42.3785,42.3275,42.3348,91330.8862
2015-06-01 14:40:00,58.02,58.09,58.0,58.04,97997.90246460408,42.3275,42.3785,42.3129,42.3421,97997.9025
2015-06-01 14:50:00,58.04,58.06,58.01,58.02,86038.80440482433,42.3421,42.3566,42.3202,42.3275,86038.8044
2015-06-01 15:00:00,58.03,58.13,58.01,58.13,124879.91609858416,42.3348,42.4077,42.3202,42.4077,124879.9161
2015-06-01 15:10:00,58.13,58.13,58.04,58.09,163381.2270582066,42.4077,42.4077,42.3421,42.3785,163381.2271
2015-06-01 15:20:00,58.1,58.11,58.04,58.04,159844.78238070267,42.3858,42.3931,42.3421,42.3421,159844.7824
2015-06-01 15:30:00,58.04,58.05,57.96,57.97,289818.5631882538,42.3421,42.3493,42.2837,42.291,289818.5632
2015-06-01 15:40:00,57.96,57.98,57.92,57.93,497278.447823807,42.2837,42.2983,42.2545,42.2618,497278.4478
2015-06-01 15:50:00,57.92,57.99,57.89,57.94,787080.2307288935,42.2545,42.3056,42.2326,42.2691,787080.2307
2015-06-02 09:30:00,57.64,57.65,57.11,57.14,762577.8710015732,42.0502,42.0575,41.6636,41.6855,762577.871
2015-06-02 09:40:00,57.14,57.21,57.04,57.11,324261.1431567908,41.6855,41.7365,41.6125,41.6636,324261.1432
2015-06-02 09:50:00,57.11,57.43,57.1,57.41,277114.84006292606,41.6636,41.897,41.6563,41.8824,277114.8401
2015-06-02 10:00:00,57.39,57.4,57.22,57.34,241626.6386995281,41.8679,41.8751,41.7438,41.8314,241626.6387
2015-06-02 10:10:00,57.34,57.42,57.3,57.32,294141.58363922394,41.8314,41.8897,41.8022,41.8168,294141.5836
2015-06-02 10:20:00,57.32,57.38,57.29,57.31,193625.5899318301,41.8168,41.8606,41.7949,41.8095,193625.5899
2015-06-02 10:30:00,57.31,57.45,57.26,57.43,165585.73675930782,41.8095,41.9116,41.773,41.897,165585.7368
2015-06-02 10:40:00,57.44,57.5,57.38,57.5,113781.85631882538,41.9043,41.9481,41.8606,41.9481,113781.8563
2015-06-02 10:50:00,57.5,57.52,57.46,57.47,347305.71578395384,41.9481,41.9627,41.9189,41.9262,347305.7158
2015-06-02 11:00:00,57.47,57.52,57.43,57.5,177665.4431043524,41.9262,41.9627,41.897,41.9481,177665.4431
2015-06-02 11:10:00,57.5,57.52,57.42,57.43,125446.25065547982,41.9481,41.9627,41.8897,41.897,125446.2507
2015-06-02 11:20:00,57.43,57.45,57.34,57.36,127345.56895647614,41.897,41.9116,41.8314,41.846,127345.569
2015-06-02 11:30:00,57.36,57.41,57.34,57.4,113378.08075511277,41.846,41.8824,41.8314,41.8751,113378.0808
2015-06-02 11:40:00,57.41,57.42,57.32,57.33,133078.13319349763,41.8824,41.8897,41.8168,41.8241,133078.1332
2015-06-02 11:50:00,57.33,57.39,57.3,57.34,122281.06974305192,41.8241,41.8679,41.8022,41.8314,122281.0697
2015-06-02 12:00:00,57.34,57.56,57.34,57.52,178310.43523859463,41.8314,41.9919,41.8314,41.9627,178310.4352
2015-06-02 12:10:00,57.51,57.53,57.46,57.48,95861.56266386996,41.9554,41.97,41.9189,41.9335,95861.5627
2015-06-02 12:20:00,57.49,57.51,57.42,57.43,80732.03985317252,41.9408,41.9554,41.8897,41.897,80732.0399
2015-06-02 12:30:00,57.42,57.47,57.39,57.44,85024.64604090193,41.8897,41.9262,41.8679,41.9043,85024.646
2015-06-02 12:40:00,57.44,57.48,57.41,57.47,130083.9014158364,41.9043,41.9335,41.8824,41.9262,130083.9014
2015-06-02 12:50:00,57.47,57.51,57.45,57.47,99303.61824855796,41.9262,41.9554,41.9116,41.9262,99303.6182
2015-06-02 13:00:00,57.47,57.52,57.46,57.51,67506.03041426324,41.9262,41.9627,41.9189,41.9554,67506.0304
2015-06-02 13:10:00,57.52,57.55,57.51,57.53,82492.92081803881,41.9627,41.9846,41.9554,41.97,82492.9208
2015-06-02 13:20:00,57.53,57.57,57.49,57.5,80145.77871001573,41.97,41.9992,41.9408,41.9481,80145.7787
2015-06-02 13:30:00,57.5,57.55,57.49,57.54,76609.3340325118,41.9481,41.9846,41.9408,41.9773,76609.334
2015-06-02 13:40:00,57.54,57.55,57.49,57.53,104278.972207656,41.9773,41.9846,41.9408,41.97,104278.9722
2015-06-02 13:50:00,57.53,57.64,57.52,57.62,267043.52385946515,41.97,42.0502,41.9627,42.0356,267043.5239
2015-06-02 14:00:00,57.62,57.63,57.53,57.53,99750.39328788672,42.0356,42.0429,41.97,41.97,99750.3933
2015-06-02 14:10:00,57.53,57.54,57.45,57.46,116984.79286837963,41.97,41.9773,41.9116,41.9189,116984.7929
2015-06-02 14:20:00,57.46,57.47,57.42,57.44,93853.17252228632,41.9189,41.9262,41.8897,41.9043,93853.1725
2015-06-02 14:30:00,57.44,57.44,57.34,57.36,107860.513896172,41.9043,41.9043,41.8314,41.846,107860.5139
2015-06-02 14:40:00,57.36,57.36,57.3,57.31,129846.87991609858,41.846,41.846,41.8022,41.8095,129846.8799
2015-06-02 14:50:00,57.32,57.39,57.31,57.39,156640.79706345045,41.8168,41.8679,41.8095,41.8679,156640.7971
2015-06-02 15:00:00,57.39,57.39,57.3,57.33,180162.55899318305,41.8679,41.8679,41.8022,41.8241,180162.559
2015-06-02 15:10:00,57.33,57.41,57.32,57.4,211276.3502884111,41.8241,41.8824,41.8168,41.8751,211276.3503
2015-06-02 15:20:00,57.4,57.42,57.35,57.39,250118.5107498689,41.8751,41.8897,41.8387,41.8679,250118.5107
2015-06-02 15:30:00,57.38,57.44,57.35,57.39,231255.37493445203,41.8606,41.9043,41.8387,41.8679,231255.3749
2015-06-02 15:40:00,57.39,57.43,57.38,57.43,368978.5002621919,41.8679,41.897,41.8606,41.897,368978.5003
2015-06-02 15:50:00,57.42,57.47,57.41,57.43,714993.1830099632,41.8897,41.9262,41.8824,41.897,714993.183
2015-06-03 09:30:00,57.84,57.88,57.58,57.71,545749.3445201888,42.1961,42.2253,42.0065,42.1013,545749.3445
2015-06-03 09:40:00,57.69,57.93,57.63,57.88,425820.6607236497,42.0867,42.2618,42.0429,42.2253,425820.6607
2015-06-03 09:50:00,57.89,57.91,57.78,57.83,287389.61719979026,42.2326,42.2472,42.1524,42.1888,287389.6172
2015-06-03 10:00:00,57.82,57.87,57.64,57.73,422028.3167278448,42.1816,42.218,42.0502,42.1159,422028.3167
2015-06-03 10:10:00,57.74,57.92,57.74,57.87,287472.4698479287,42.1232,42.2545,42.1232,42.218,287472.4698
2015-06-03 10:20:00,57.88,58.05,57.87,57.88,317116.937598322,42.2253,42.3493,42.218,42.2253,317116.9376
2015-06-03 10:30:00,57.88,57.93,57.83,57.84,199352.91033036183,42.2253,42.2618,42.1888,42.1961,199352.9103
2015-06-03 10:40:00,57.83,57.88,57.73,57.76,273952.80545359204,42.1888,42.2253,42.1159,42.1378,273952.8055
2015-06-03 10:50:00,57.76,57.87,57.75,57.87,172372.312532774,42.1378,42.218,42.1305,42.218,172372.3125
2015-06-03 11:00:00,57.86,57.87,57.78,57.79,137423.1777661248,42.2107,42.218,42.1524,42.1597,137423.1778
2015-06-03 11:10:00,57.79,57.83,57.78,57.81,89380.17829050866,42.1597,42.1888,42.1524,42.1743,89380.1783
2015-06-03 11:20:00,57.81,57.84,57.75,57.75,122188.77818563188,42.1743,42.1961,42.1305,42.1305,122188.7782
2015-06-03 11:30:00,57.76,57.77,57.69,57.7,128128.99842684844,42.1378,42.1451,42.0867,42.094,128128.9984
2015-06-03 11:40:00,57.7,57.73,57.61,57.62,175073.93812270582,42.094,42.1159,42.0284,42.0356,175073.9381
2015-06-03 11:50:00,57.61,57.62,57.54,57.58,99224.96067121132,42.0284,42.0356,41.9773,42.0065,99224.9607
2015-06-03 12:00:00,57.58,57.6,57.46,57.54,245879.3917147352,42.0065,42.0211,41.9189,41.9773,245879.3917
2015-06-03 12:10:00,57.53,57.62,57.52,57.54,143853.1725222863,41.97,42.0356,41.9627,41.9773,143853.1725
2015-06-03 12:20:00,57.54,57.62,57.5,57.6,162944.93969585738,41.9773,42.0356,41.9481,42.0211,162944.9397
2015-06-03 12:30:00,57.59,57.65,57.55,57.64,99487.15259570006,42.0138,42.0575,41.9846,42.0502,99487.1526
2015-06-03 12:40:00,57.63,57.66,57.57,57.66,107191.40010487675,42.0429,42.0648,41.9992,42.0648,107191.4001
2015-06-03 12:50:00,57.66,57.73,57.64,57.7,180598.84635553224,42.0648,42.1159,42.0502,42.094,180598.8464
2015-06-03 13:00:00,57.69,57.74,57.66,57.68,167690.6135291033,42.0867,42.1232,42.0648,42.0794,167690.6135
2015-06-03 13:10:00,57.68,57.78,57.68,57.77,75901.41583639225,42.0794,42.1524,42.0794,42.1451,75901.4158
2015-06-03 13:20:00,57.77,57.78,57.65,57.71,114004.1950707918,42.1451,42.1524,42.0575,42.1013,114004.1951
2015-06-03 13:30:00,57.7,57.7,57.6,57.62,92750.91767173572,42.094,42.094,42.0211,42.0356,92750.9177
2015-06-03 13:40:00,57.63,57.69,57.61,57.68,89995.80492920819,42.0429,42.0867,42.0284,42.0794,89995.8049
2015-06-03 13:50:00,57.69,57.75,57.67,57.68,104204.5097011012,42.0867,42.1305,42.0721,42.0794,104204.5097
2015-06-03 14:00:00,57.69,57.71,57.62,57.64,136917.67173571055,42.0867,42.1013,42.0356,42.0502,136917.6717
2015-06-03 14:10:00,57.63,57.75,57.62,57.75,117813.31934976405,42.0429,42.1305,42.0356,42.1305,117813.3193
2015-06-03 14:20:00,57.75,57.89,57.69,57.86,337982.17094913474,42.1305,42.2326,42.0867,42.2107,337982.1709
2015-06-03 14:30:00,57.87,57.87,57.78,57.78,68264.28945988463,42.218,42.218,42.1524,42.1524,68264.2895
2015-06-03 14:40:00,57.78,57.81,57.74,57.76,122749.86890403776,42.1524,42.1743,42.1232,42.1378,122749.8689
2015-06-03 14:50:00,57.76,57.79,57.7,57.71,225307.81331934972,42.1378,42.1597,42.094,42.1013,225307.8133
2015-06-03 15:00:00,57.71,57.75,57.67,57.67,124619.82170949136,42.1013,42.1305,42.0721,42.0721,124619.8217
2015-06-03 15:10:00,57.67,57.69,57.6,57.63,184287.36234923964,42.0721,42.0867,42.0211,42.0429,184287.3623
2015-06-03 15:20:00,57.63,57.66,57.59,57.61,174082.85264813845,42.0429,42.0648,42.0138,42.0284,174082.8526
2015-06-03 15:30:00,57.6,57.65,57.58,57.62,195687.46722600944,42.0211,42.0575,42.0065,42.0356,195687.4672
2015-06-03 15:40:00,57.62,57.62,57.56,57.56,272550.60304142634,42.0356,42.0356,41.9919,41.9919,272550.603
2015-06-03 15:50:00,57.57,57.59,57.52,57.57,472782.3807026744,41.9992,42.0138,41.9627,41.9992,472782.3807
2015-06-04 09:30:00,57.17,57.41,56.84,56.9,724982.6953329837,41.7074,41.8824,41.4666,41.5104,724982.6953
2015-06-04 09:40:00,56.9,57.08,56.89,56.96,358446.7750393288,41.5104,41.6417,41.5031,41.5542,358446.775
2015-06-04 09:50:00,56.95,57.12,56.94,57.11,363729.4179339276,41.5469,41.6709,41.5396,41.6636,363729.4179
2015-06-04 10:00:00,57.11,57.31,57.08,57.31,271949.65915049816,41.6636,41.8095,41.6417,41.8095,271949.6592
2015-06-04 10:10:00,57.3,57.31,57.11,57.11,180338.75196643945,41.8022,41.8095,41.6636,41.6636,180338.752
2015-06-04 10:20:00,57.12,57.15,57.0,57.0,222101.7304667016,41.6709,41.6928,41.5833,41.5833,222101.7305
2015-06-04 10:30:00,57.0,57.0,56.89,56.92,201632.93130571576,41.5833,41.5833,41.5031,41.525,201632.9313
2015-06-04 10:40:00,56.93,57.01,56.9,56.98,186263.2406921867,41.5323,41.5906,41.5104,41.5687,186263.2407
2015-06-04 10:50:00,56.99,57.03,56.86,56.88,146831.67278447823,41.576,41.6052,41.4812,41.4958,146831.6728
2015-06-04 11:00:00,56.87,56.9,56.76,56.78,233882.5380178291,41.4885,41.5104,41.4082,41.4228,233882.538
2015-06-04 11:10:00,56.79,56.9,56.76,56.83,265884.63555322494,41.4301,41.5104,41.4082,41.4593,265884.6356
2015-06-04 11:20:00,56.83,56.91,56.8,56.83,170337.70319874148,41.4593,41.5177,41.4374,41.4593,170337.7032
2015-06-04 11:30:00,56.84,56.84,56.7,56.74,251046.670162559,41.4666,41.4666,41.3645,41.3937,251046.6702
2015-06-04 11:40:00,56.74,56.8,56.7,56.74,192738.33245936024,41.3937,41.4374,41.3645,41.3937,192738.3325
2015-06-04 11:50:00,56.75,56.8,56.71,56.71,146234.9239643419,41.401,41.4374,41.3718,41.3718,146234.924
2015-06-04 12:00:00,56.71,56.76,56.7,56.75,138984.79286837965,41.3718,41.4082,41.3645,41.401,138984.7929
2015-06-04 12:10:00,56.74,56.8,56.72,56.75,128261.14315679076,41.3937,41.4374,41.3791,41.401,128261.1432
2015-06-04 12:20:00,56.74,56.76,56.7,56.71,123346.6177241741,41.3937,41.4082,41.3645,41.3718,123346.6177
2015-06-04 12:30:00,56.71,56.75,56.7,56.73,146446.7750393288,41.3718,41.401,41.3645,41.3864,146446.775
2015-06-04 12:40:00,56.73,56.75,56.69,56.73,133959.09805977976,41.3864,41.401,41.3572,41.3864,133959.0981
2015-06-04 12:50:00,56.73,56.73,56.69,56.7,112850.55060304144,41.3864,41.3864,41.3572,41.3645,112850.5506
2015-06-04 13:00:00,56.7,56.7,56.55,56.61,216577.8710015732,41.3645,41.3645,41.255,41.2988,216577.871
2015-06-04 13:10:00,56.6,56.67,56.52,56.57,244730.99108547452,41.2915,41.3426,41.2332,41.2696,244730.9911
2015-06-04 13:20:00,56.57,56.67,56.51,56.67,276073.41373885685,41.2696,41.3426,41.2259,41.3426,276073.4137
2015-06-04 13:30:00,56.67,56.7,56.6,56.7,155614.0534871526,41.3426,41.3645,41.2915,41.3645,155614.0535
2015-06-04 13:40:00,56.7,56.7,56.61,56.62,212888.30624016785,41.3645,41.3645,41.2988,41.3061,212888.3062
2015-06-04 13:50:00,56.62,56.67,56.55,56.57,131070.79181961196,41.3061,41.3426,41.255,41.2696,131070.7918
2015-06-04 14:00:00,56.57,56.6,56.54,56.58,143364.44677503934,41.2696,41.2915,41.2478,41.2769,143364.4468
2015-06-04 14:10:00,56.59,56.64,56.52,56.59,156082.85264813845,41.2842,41.3207,41.2332,41.2842,156082.8526
2015-06-04 14:20:00,56.6,56.69,56.59,56.64,136891.45254326166,41.2915,41.3572,41.2842,41.3207,136891.4525
2015-06-04 14:30:00,56.63,56.65,56.56,56.58,202802.3072889355,41.3134,41.328,41.2623,41.2769,202802.3073
2015-06-04 14:40:00,56.58,56.69,56.58,56.67,137228.1069743052,41.2769,41.3572,41.2769,41.3426,137228.107
2015-06-04 14:50:00,56.67,56.67,56.62,56.63,151879.3917147352,41.3426,41.3426,41.3061,41.3134,151879.3917
2015-06-04 15:00:00,56.63,56.7,56.62,56.67,206773.9905610908,41.3134,41.3645,41.3061,41.3426,206773.9906
2015-06-04 15:10:00,56.67,56.71,56.62,56.64,274589.40744625067,41.3426,41.3718,41.3061,41.3207,274589.4074
2015-06-04 15:20:00,56.63,56.65,56.53,56.53,323092.815941269,41.3134,41.328,41.2405,41.2405,323092.8159
2015-06-04 15:30:00,56.53,56.64,56.51,56.64,510747.7713686419,41.2405,41.3207,41.2259,41.3207,510747.7714
2015-06-04 15:40:00,56.63,56.69,56.62,56.65,556120.6082852648,41.3134,41.3572,41.3061,41.328,556120.6083
2015-06-04 15:50:00,56.64,56.75,56.61,56.74,854611.4315679077,41.3207,41.401,41.2988,41.3937,854611.4316
2015-06-05 09:30:00,56.6,56.64,56.29,56.35,408032.5117986366,41.2915,41.3207,41.0654,41.1091,408032.5118
2015-06-05 09:40:00,56.34,56.55,56.33,56.37,558101.7304667017,41.1018,41.255,41.0946,41.1237,558101.7305
2015-06-05 09:50:00,56.36,56.46,56.36,56.45,311640.27267960145,41.1164,41.1894,41.1164,41.1821,311640.2727
2015-06-05 10:00:00,56.44,56.56,56.42,56.48,344085.9989512323,41.1748,41.2623,41.1602,41.204,344085.999
2015-06-05 10:10:00,56.47,56.49,56.38,56.46,217449.3969585737,41.1967,41.2113,41.131,41.1894,217449.397
2015-06-05 10:20:00,56.46,56.54,56.43,56.53,169141.05925537494,41.1894,41.2478,41.1675,41.2405,169141.0593
2015-06-05 10:30:00,56.53,56.65,56.52,56.61,172239.1190351337,41.2405,41.328,41.2332,41.2988,172239.119
2015-06-05 10:40:00,56.62,56.64,56.37,56.37,339952.80545359204,41.3061,41.3207,41.1237,41.1237,339952.8055
2015-06-05 10:50:00,56.38,56.4,56.21,56.24,412892.5013109596,41.131,41.1456,41.007,41.0289,412892.5013
2015-06-05 11:00:00,56.24,56.27,56.14,56.15,354378.6051389617,41.0289,41.0508,40.9559,40.9632,354378.6051
2015-06-05 11:10:00,56.15,56.24,56.14,56.22,359106.4499213424,40.9632,41.0289,40.9559,41.0143,359106.4499
2015-06-05 11:20:00,56.22,56.26,56.2,56.21,225412.69008914527,41.0143,41.0435,40.9997,41.007,225412.6901
2015-06-05 11:30:00,56.21,56.26,56.15,56.17,215326.6911379129,41.007,41.0435,40.9632,40.9778,215326.6911
2015-06-05 11:40:00,56.17,56.19,56.13,56.13,192937.5983219717,40.9778,40.9924,40.9486,40.9486,192937.5983
2015-06-05 11:50:00,56.13,56.17,56.09,56.17,163597.27320398533,40.9486,40.9778,40.9195,40.9778,163597.2732
2015-06-05 12:00:00,56.16,56.17,56.12,56.16,141601.46827477714,40.9705,40.9778,40.9413,40.9705,141601.4683
2015-06-05 12:10:00,56.15,56.18,56.12,56.18,116299.9475616151,40.9632,40.9851,40.9413,40.9851,116299.9476
2015-06-05 12:20:00,56.17,56.18,56.1,56.11,112422.65338227582,40.9778,40.9851,40.9268,40.9341,112422.6534
2015-06-05 12:30:00,56.11,56.13,56.07,56.1,145563.71263765075,40.9341,40.9486,40.9049,40.9268,145563.7126
2015-06-05 12:40:00,56.11,56.2,56.07,56.18,150823.2826428946,40.9341,40.9997,40.9049,40.9851,150823.2826
2015-06-05 12:50:00,56.18,56.24,56.17,56.24,188233.875196644,40.9851,41.0289,40.9778,41.0289,188233.8752
2015-06-05 13:00:00,56.24,56.25,56.22,56.24,81211.32669113792,41.0289,41.0362,41.0143,41.0289,81211.3267
2015-06-05 13:10:00,56.24,56.24,56.12,56.16,142074.4625065548,41.0289,41.0289,40.9413,40.9705,142074.4625
2015-06-05 13:20:00,56.17,56.17,56.12,56.15,140012.58521237547,40.9778,40.9778,40.9413,40.9632,140012.5852
2015-06-05 13:30:00,56.15,56.18,56.14,56.16,150973.25642370214,40.9632,40.9851,40.9559,40.9705,150973.2564
2015-06-05 13:40:00,56.16,56.16,56.1,56.1,105656.0041950708,40.9705,40.9705,40.9268,40.9268,105656.0042
2015-06-05 13:50:00,56.11,56.17,56.1,56.14,149756.68589407447,40.9341,40.9778,40.9268,40.9559,149756.6859
2015-06-05 14:00:00,56.14,56.17,56.13,56.15,115160.98584163608,40.9559,40.9778,40.9486,40.9632,115160.9858
2015-06-05 14:10:00,56.16,56.21,56.14,56.21,132856.84320922915,40.9705,41.007,40.9559,41.007,132856.8432
2015-06-05 14:20:00,56.21,56.21,56.12,56.16,204548.50550603043,41.007,41.007,40.9413,40.9705,204548.5055
2015-06-05 14:30:00,56.16,56.17,56.13,56.15,119377.03198741478,40.9705,40.9778,40.9486,40.9632,119377.032
2015-06-05 14:40:00,56.14,56.16,56.11,56.12,163877.29417933928,40.9559,40.9705,40.9341,40.9413,163877.2942
2015-06-05 14:50:00,56.12,56.17,56.1,56.16,260075.5112742528,40.9413,40.9778,40.9268,40.9705,260075.5113
2015-06-05 15:00:00,56.16,56.19,56.15,56.15,230827.4777136864,40.9705,40.9924,40.9632,40.9632,230827.4777
2015-06-05 15:10:00,56.16,56.17,56.1,56.1,242636.60199265863,40.9705,40.9778,40.9268,40.9268,242636.602
2015-06-05 15:20:00,56.1,56.13,56.08,56.1,297065.54798112216,40.9268,40.9486,40.9122,40.9268,297065.548
2015-06-05 15:30:00,56.11,56.16,56.09,56.14,371379.1295228107,40.9341,40.9705,40.9195,40.9559,371379.1295
2015-06-05 15:40:00,56.13,56.26,56.12,56.26,647296.2768746723,40.9486,41.0435,40.9413,41.0435,647296.2769
2015-06-05 15:50:00,56.25,56.31,56.23,56.24,810717.3571054011,41.0362,41.08,41.0216,41.0289,810717.3571
2015-06-08 09:30:00,56.15,56.42,56.14,56.25,283791.29522810696,40.9632,41.1602,40.9559,41.0362,283791.2952
2015-06-08 09:40:00,56.27,56.27,56.05,56.19,203881.4892501311,41.0508,41.0508,40.8903,40.9924,203881.4893
2015-06-08 09:50:00,56.19,56.19,56.03,56.1,168535.92029365496,40.9924,40.9924,40.8757,40.9268,168535.9203
2015-06-08 10:00:00,56.1,56.17,56.06,56.08,144667.01625589933,40.9268,40.9778,40.8976,40.9122,144667.0163
2015-06-08 10:10:00,56.08,56.16,56.08,56.12,242842.1604614578,40.9122,40.9705,40.9122,40.9413,242842.1605
2015-06-08 10:20:00,56.1,56.17,56.06,56.14,234035.65810173049,40.9268,40.9778,40.8976,40.9559,234035.6581
2015-06-08 10:30:00,56.14,56.21,56.1,56.14,157122.18143681175,40.9559,41.007,40.9268,40.9559,157122.1814
2015-06-08 10:40:00,56.14,56.25,56.14,56.25,152330.3618248558,40.9559,41.0362,40.9559,41.0362,152330.3618
2015-06-08 10:50:00,56.25,56.27,56.2,56.21,132522.28631358154,41.0362,41.0508,40.9997,41.007,132522.2863
2015-06-08 11:00:00,56.21,56.29,56.2,56.27,253500.78657577347,41.007,41.0654,40.9997,41.0508,253500.7866
2015-06-08 11:10:00,56.28,56.29,56.24,56.27,309205.03408495017,41.0581,41.0654,41.0289,41.0508,309205.0341
2015-06-08 11:20:00,56.27,56.31,56.24,56.24,144422.65338227584,41.0508,41.08,41.0289,41.0289,144422.6534
2015-06-08 11:30:00,56.24,56.31,56.24,56.3,127406.39748295752,41.0289,41.08,41.0289,41.0727,127406.3975
2015-06-08 11:40:00,56.3,56.33,56.27,56.3,107737.80807551128,41.0727,41.0946,41.0508,41.0727,107737.8081
2015-06-08 11:50:00,56.3,56.3,56.25,56.26,133712.63765076036,41.0727,41.0727,41.0362,41.0435,133712.6377
2015-06-08 12:00:00,56.26,56.31,56.25,56.29,161481.90875721027,41.0435,41.08,41.0362,41.0654,161481.9088
2015-06-08 12:10:00,56.29,56.36,56.29,56.32,109405.34871525958,41.0654,41.1164,41.0654,41.0873,109405.3487
2015-06-08 12:20:00,56.33,56.35,56.3,56.31,90858.94074462508,41.0946,41.1091,41.0727,41.08,90858.9407
2015-06-08 12:30:00,56.3,56.42,56.29,56.39,77455.6895647614,41.0727,41.1602,41.0654,41.1383,77455.6896
2015-06-08 12:40:00,56.39,56.39,56.29,56.3,86135.29103303618,41.1383,41.1383,41.0654,41.0727,86135.291
2015-06-08 12:50:00,56.3,56.33,56.29,56.33,99630.83377031988,41.0727,41.0946,41.0654,41.0946,99630.8338
2015-06-08 13:00:00,56.32,56.33,56.29,56.3,109817.51442055585,41.0873,41.0946,41.0654,41.0727,109817.5144
2015-06-08 13:10:00,56.31,56.32,56.26,56.28,123577.34661772418,41.08,41.0873,41.0435,41.0581,123577.3466
2015-06-08 13:20:00,56.28,56.31,56.23,56.23,241619.2973256424,41.0581,41.08,41.0216,41.0216,241619.2973
2015-06-08 13:30:00,56.24,56.27,56.21,56.26,201673.833245936,41.0289,41.0508,41.007,41.0435,201673.8332
2015-06-08 13:40:00,56.26,56.27,56.23,56.27,72140.53487152596,41.0435,41.0508,41.0216,41.0508,72140.5349
2015-06-08 13:50:00,56.26,56.3,56.24,56.3,184626.1143156791,41.0435,41.0727,41.0289,41.0727,184626.1143
2015-06-08 14:00:00,56.3,56.3,56.14,56.15,105323.54483481908,41.0727,41.0727,40.9559,40.9632,105323.5448
2015-06-08 14:10:00,56.14,56.26,56.14,56.25,142510.74986890404,40.9559,41.0435,40.9559,41.0362,142510.7499
2015-06-08 14:20:00,56.25,56.29,56.25,56.29,89876.24541164133,41.0362,41.0654,41.0362,41.0654,89876.2454
2015-06-08 14:30:00,56.29,56.34,56.28,56.28,170402.72679601467,41.0654,41.1018,41.0581,41.0581,170402.7268
2015-06-08 14:40:00,56.28,56.32,56.27,56.27,99576.29785002624,41.0581,41.0873,41.0508,41.0508,99576.2979
2015-06-08 14:50:00,56.27,56.32,56.26,56.29,129368.64184583115,41.0508,41.0873,41.0435,41.0654,129368.6418
2015-06-08 15:00:00,56.29,56.35,56.28,56.32,189737.80807551128,41.0654,41.1091,41.0581,41.0873,189737.8081
2015-06-08 15:10:00,56.32,56.33,56.29,56.31,141187.20503408494,41.0873,41.0946,41.0654,41.08,141187.205
2015-06-08 15:20:00,56.32,56.35,56.22,56.26,224144.7299423178,41.0873,41.1091,41.0143,41.0435,224144.7299
2015-06-08 15:30:00,56.27,56.28,56.18,56.19,200074.4625065548,41.0508,41.0581,40.9851,40.9924,200074.4625
2015-06-08 15:40:00,56.19,56.25,56.19,56.21,257625.5899318301,40.9924,41.0362,40.9924,41.007,257625.5899
2015-06-08 15:50:00,56.2,56.24,56.1,56.12,603983.2197168327,40.9997,41.0289,40.9268,40.9413,603983.2197
2015-06-09 09:30:00,56.22,56.44,56.22,56.37,378865.2333508128,41.0143,41.1748,41.0143,41.1237,378865.2334
2015-06-09 09:40:00,56.37,56.37,56.15,56.26,406925.0131095962,41.1237,41.1237,40.9632,41.0435,406925.0131
2015-06-09 09:50:00,56.26,56.38,56.23,56.32,232209.75353959092,41.0435,41.131,41.0216,41.0873,232209.7535
2015-06-09 10:00:00,56.32,56.35,56.17,56.32,198063.97482957525,41.0873,41.1091,40.9778,41.0873,198063.9748
2015-06-09 10:10:00,56.32,56.52,56.31,56.51,296452.01887781854,41.0873,41.2332,41.08,41.2259,296452.0189
2015-06-09 10:20:00,56.52,56.53,56.34,56.4,153357.10540115365,41.2332,41.2405,41.1018,41.1456,153357.1054
2015-06-09 10:30:00,56.39,56.49,56.33,56.49,192802.3072889355,41.1383,41.2113,41.0946,41.2113,192802.3073
2015-06-09 10:40:00,56.48,56.49,56.35,56.36,147629.7850026219,41.204,41.2113,41.1091,41.1164,147629.785
2015-06-09 10:50:00,56.36,56.39,56.3,56.36,98745.67383324594,41.1164,41.1383,41.0727,41.1164,98745.6738
2015-06-09 11:00:00,56.36,56.43,56.29,56.29,130727.84478238072,41.1164,41.1675,41.0654,41.0654,130727.8448
2015-06-09 11:10:00,56.3,56.36,56.27,56.32,133685.36969061353,41.0727,41.1164,41.0508,41.0873,133685.3697
2015-06-09 11:20:00,56.32,56.33,56.27,56.29,83368.64184583115,41.0873,41.0946,41.0508,41.0654,83368.6418
2015-06-09 11:30:00,56.29,56.34,56.28,56.28,99418.982695333,41.0654,41.1018,41.0581,41.0581,99418.9827
2015-06-09 11:40:00,56.29,56.29,56.25,56.27,156495.01835343472,41.0654,41.0654,41.0362,41.0508,156495.0184
2015-06-09 11:50:00,56.28,56.33,56.27,56.32,130895.6476140535,41.0581,41.0946,41.0508,41.0873,130895.6476
2015-06-09 12:00:00,56.32,56.34,56.3,56.33,66700.57682223388,41.0873,41.1018,41.0727,41.0946,66700.5768
2015-06-09 12:10:00,56.34,56.36,56.29,56.29,135561.61510225484,41.1018,41.1164,41.0654,41.0654,135561.6151
2015-06-09 12:20:00,56.29,56.31,56.28,56.29,58942.842160461456,41.0654,41.08,41.0581,41.0654,58942.8422
2015-06-09 12:30:00,56.29,56.3,56.27,56.27,66391.19035133718,41.0654,41.0727,41.0508,41.0508,66391.1904
2015-06-09 12:40:00,56.27,56.29,56.19,56.2,76152.07131620347,41.0508,41.0654,40.9924,40.9997,76152.0713
2015-06-09 12:50:00,56.21,56.24,56.13,56.16,127905.61090718406,41.007,41.0289,40.9486,40.9705,127905.6109
2015-06-09 13:00:00,56.17,56.22,56.15,56.17,135521.76192973257,40.9778,41.0143,40.9632,40.9778,135521.7619
2015-06-09 13:10:00,56.16,56.18,56.13,56.18,79081.27949659151,40.9705,40.9851,40.9486,40.9851,79081.2795
2015-06-09 13:20:00,56.17,56.23,56.17,56.2,70394.33665443104,40.9778,41.0216,40.9778,40.9997,70394.3367
2015-06-09 13:30:00,56.2,56.22,56.14,56.14,50478.23807026744,40.9997,41.0143,40.9559,40.9559,50478.2381
2015-06-09 13:40:00,56.15,56.15,56.07,56.07,68785.52700576822,40.9632,40.9632,40.9049,40.9049,68785.527
2015-06-09 13:50:00,56.08,56.11,56.08,56.09,86694.28421604614,40.9122,40.9341,40.9122,40.9195,86694.2842
2015-06-09 14:00:00,56.1,56.19,56.08,56.14,106264.28945988465,40.9268,40.9924,40.9122,40.9559,106264.2895
2015-06-09 14:10:00,56.15,56.16,56.1,56.13,90105.92553749344,40.9632,40.9705,40.9268,40.9486,90105.9255
2015-06-09 14:20:00,56.13,56.17,56.11,56.17,51114.84006292607,40.9486,40.9778,40.9341,40.9778,51114.8401
2015-06-09 14:30:00,56.17,56.2,56.14,56.17,83338.22758259045,40.9778,40.9997,40.9559,40.9778,83338.2276
2015-06-09 14:40:00,56.18,56.18,56.12,56.13,72520.18877818563,40.9851,40.9851,40.9413,40.9486,72520.1888
2015-06-09 14:50:00,56.12,56.13,56.08,56.1,114888.3062401678,40.9413,40.9486,40.9122,40.9268,114888.3062
2015-06-09 15:00:00,56.09,56.11,56.07,56.08,124918.72050340848,40.9195,40.9341,40.9049,40.9122,124918.7205
2015-06-09 15:10:00,56.08,56.09,56.04,56.08,97886.73308862088,40.9122,40.9195,40.883,40.9122,97886.7331
2015-06-09 15:20:00,56.08,56.08,56.0,56.03,160427.8972207656,40.9122,40.9122,40.8538,40.8757,160427.8972
2015-06-09 15:30:00,56.03,56.08,55.98,56.08,129567.90770844258,40.8757,40.9122,40.8392,40.9122,129567.9077
2015-06-09 15:40:00,56.08,56.11,56.07,56.09,228718.4058730991,40.9122,40.9341,40.9049,40.9195,228718.4059
2015-06-09 15:50:00,56.09,56.19,56.08,56.08,523474.5673833246,40.9195,40.9924,40.9122,40.9122,523474.5674
2015-06-10 09:30:00,56.24,56.47,56.17,56.25,308475.09176717355,41.0289,41.1967,40.9778,41.0362,308475.0918
2015-06-10 09:40:00,56.24,56.42,56.19,56.38,158190.87572102778,41.0289,41.1602,40.9924,41.131,158190.8757
2015-06-10 09:50:00,56.38,56.47,56.3,56.35,225963.2931305716,41.131,41.1967,41.0727,41.1091,225963.2931
2015-06-10 10:00:00,56.35,56.47,56.34,56.42,170727.8447823807,41.1091,41.1967,41.1018,41.1602,170727.8448
2015-06-10 10:10:00,56.42,56.45,56.35,56.39,159202.9365495543,41.1602,41.1821,41.1091,41.1383,159202.9365
2015-06-10 10:20:00,56.38,56.39,56.32,56.37,157945.46407970635,41.131,41.1383,41.0873,41.1237,157945.4641
2015-06-10 10:30:00,56.37,56.39,56.31,56.34,144689.04037755638,41.1237,41.1383,41.08,41.1018,144689.0404
2015-06-10 10:40:00,56.34,56.35,56.31,56.35,118893.55007865756,41.1018,41.1091,41.08,41.1091,118893.5501
2015-06-10 10:50:00,56.35,56.36,56.31,56.34,290331.41059255373,41.1091,41.1164,41.08,41.1018,290331.4106
2015-06-10 11:00:00,56.34,56.46,56.33,56.46,247927.63502884112,41.1018,41.1894,41.0946,41.1894,247927.635
2015-06-10 11:10:00,56.46,56.71,56.45,56.59,262720.50340849505,41.1894,41.3718,41.1821,41.2842,262720.5034
2015-06-10 11:20:00,56.58,56.65,56.56,56.63,139131.62034609335,41.2769,41.328,41.2623,41.3134,139131.6203
2015-06-10 11:30:00,56.63,56.67,56.59,56.65,173162.03460933405,41.3134,41.3426,41.2842,41.328,173162.0346
2015-06-10 11:40:00,56.65,56.75,56.63,56.65,207209.229155742,41.328,41.401,41.3134,41.328,207209.2292
2015-06-10 11:50:00,56.65,56.7,56.58,56.69,121484.0062926062,41.328,41.3645,41.2769,41.3572,121484.0063
2015-06-10 12:00:00,56.68,56.74,56.65,56.68,144581.017304667,41.3499,41.3937,41.328,41.3499,144581.0173
2015-06-10 12:10:00,56.68,56.74,56.68,56.73,101500.78657577348,41.3499,41.3937,41.3499,41.3864,101500.7866
2015-06-10 12:20:00,56.73,56.79,56.71,56.72,121829.05086523337,41.3864,41.4301,41.3718,41.3791,121829.0509
2015-06-10 12:30:00,56.72,56.74,56.66,56.66,97646.5652857892,41.3791,41.3937,41.3353,41.3353,97646.5653
2015-06-10 12:40:00,56.66,56.72,56.66,56.7,63871.001573151545,41.3353,41.3791,41.3353,41.3645,63871.0016
2015-06-10 12:50:00,56.71,56.74,56.7,56.74,85399.05610907184,41.3718,41.3937,41.3645,41.3937,85399.0561
2015-06-10 13:00:00,56.73,56.74,56.7,56.72,75129.52281069742,41.3864,41.3937,41.3645,41.3791,75129.5228
2015-06-10 13:10:00,56.72,56.73,56.69,56.72,81637.1263765076,41.3791,41.3864,41.3572,41.3791,81637.1264
2015-06-10 13:20:00,56.72,56.73,56.7,56.71,89683.27215521762,41.3791,41.3864,41.3645,41.3718,89683.2722
2015-06-10 13:30:00,56.71,56.75,56.7,56.74,66786.57577346617,41.3718,41.401,41.3645,41.3937,66786.5758
2015-06-10 13:40:00,56.74,56.75,56.69,56.7,74755.11274252753,41.3937,41.401,41.3572,41.3645,74755.1127
2015-06-10 13:50:00,56.69,56.73,56.67,56.73,83850.02621919246,41.3572,41.3864,41.3426,41.3864,83850.0262
2015-06-10 14:00:00,56.74,56.78,56.7,56.72,118294.70372312532,41.3937,41.4228,41.3645,41.3791,118294.7037
2015-06-10 14:10:00,56.72,56.76,56.7,56.76,102066.07236497116,41.3791,41.4082,41.3645,41.4082,102066.0724
2015-06-10 14:20:00,56.76,56.79,56.71,56.76,130578.9197692711,41.4082,41.4301,41.3718,41.4082,130578.9198
2015-06-10 14:30:00,56.76,56.8,56.75,56.77,129005.76822233875,41.4082,41.4374,41.401,41.4155,129005.7682
2015-06-10 14:40:00,56.76,56.77,56.74,56.74,121786.0513896172,41.4082,41.4155,41.3937,41.3937,121786.0514
2015-06-10 14:50:00,56.75,56.78,56.73,56.77,119994.75616151025,41.401,41.4228,41.3864,41.4155,119994.7562
2015-06-10 15:00:00,56.77,56.77,56.71,56.76,290988.9879391715,41.4155,41.4155,41.3718,41.4082,290988.9879
2015-06-10 15:10:00,56.76,56.81,56.75,56.8,315437.86051389616,41.4082,41.4447,41.401,41.4374,315437.8605
2015-06-10 15:20:00,56.79,56.82,56.75,56.76,251891.97692711063,41.4301,41.452,41.401,41.4082,251891.9769
2015-06-10 15:30:00,56.76,56.86,56.74,56.84,449518.6156266387,41.4082,41.4812,41.3937,41.4666,449518.6156
2015-06-10 15:40:00,56.83,56.88,56.8,56.83,443201.8877818564,41.4593,41.4958,41.4374,41.4593,443201.8878
2015-06-10 15:50:00,56.84,56.89,56.76,56.82,1298001.048767698,41.4666,41.5031,41.4082,41.452,1298001.0488
2015-06-11 09:30:00,56.45,56.61,56.24,56.44,569410.5925537493,41.4967,41.6143,41.3423,41.4893,569410.5926
2015-06-11 09:40:00,56.44,56.53,56.35,56.35,277062.40167802834,41.4893,41.5555,41.4232,41.4232,277062.4017
2015-06-11 09:50:00,56.36,56.44,56.33,56.35,117944.4153120084,41.4305,41.4893,41.4085,41.4232,117944.4153
2015-06-11 10:00:00,56.35,56.48,56.31,56.43,212799.16098584165,41.4232,41.5187,41.3938,41.482,212799.161
2015-06-11 10:10:00,56.43,56.45,56.34,56.37,309018.3534347142,41.482,41.4967,41.4158,41.4379,309018.3534
2015-06-11 10:20:00,56.37,56.41,56.33,56.35,346548.5055060304,41.4379,41.4673,41.4085,41.4232,346548.5055
2015-06-11 10:30:00,56.34,56.35,56.18,56.24,220392.2391190352,41.4158,41.4232,41.2982,41.3423,220392.2391
2015-06-11 10:40:00,56.24,56.33,56.23,56.29,225887.7818563188,41.3423,41.4085,41.335,41.3791,225887.7819
2015-06-11 10:50:00,56.29,56.33,56.23,56.25,337298.3744100681,41.3791,41.4085,41.335,41.3497,337298.3744
2015-06-11 11:00:00,56.25,56.28,56.18,56.26,481222.8631358154,41.3497,41.3717,41.2982,41.357,481222.8631
2015-06-11 11:10:00,56.26,56.29,56.23,56.24,141275.30152071317,41.357,41.3791,41.335,41.3423,141275.3015
2015-06-11 11:20:00,56.24,56.26,56.21,56.22,107429.47037231251,41.3423,41.357,41.3202,41.3276,107429.4704
2015-06-11 11:30:00,56.23,56.27,56.21,56.25,104773.99056109072,41.335,41.3644,41.3202,41.3497,104773.9906
2015-06-11 11:40:00,56.25,56.31,56.24,56.29,130110.12060828527,41.3497,41.3938,41.3423,41.3791,130110.1206
2015-06-11 11:50:00,56.29,56.32,56.26,56.27,177265.86261143157,41.3791,41.4011,41.357,41.3644,177265.8626
2015-06-11 12:00:00,56.26,56.29,56.24,56.26,108449.92134242263,41.357,41.3791,41.3423,41.357,108449.9213
2015-06-11 12:10:00,56.26,56.27,56.22,56.26,74406.9218668065,41.357,41.3644,41.3276,41.357,74406.9219
2015-06-11 12:20:00,56.25,56.27,56.21,56.26,66309.3864708967,41.3497,41.3644,41.3202,41.357,66309.3865
2015-06-11 12:30:00,56.26,56.27,56.24,56.25,201176.7173571054,41.357,41.3644,41.3423,41.3497,201176.7174
2015-06-11 12:40:00,56.25,56.27,56.23,56.24,105322.49606712112,41.3497,41.3644,41.335,41.3423,105322.4961
2015-06-11 12:50:00,56.24,56.28,56.22,56.26,180923.96434189827,41.3423,41.3717,41.3276,41.357,180923.9643
2015-06-11 13:00:00,56.26,56.28,56.24,56.25,115703.19874147876,41.357,41.3717,41.3423,41.3497,115703.1987
2015-06-11 13:10:00,56.24,56.27,56.23,56.26,200232.826428946,41.3423,41.3644,41.335,41.357,200232.8264
2015-06-11 13:20:00,56.26,56.27,56.24,56.26,100017.82905086524,41.357,41.3644,41.3423,41.357,100017.8291
2015-06-11 13:30:00,56.27,56.27,56.25,56.25,123316.2034609334,41.3644,41.3644,41.3497,41.3497,123316.2035
2015-06-11 13:40:00,56.26,56.3,56.25,56.25,206953.329837441,41.357,41.3864,41.3497,41.3497,206953.3298
2015-06-11 13:50:00,56.26,56.28,56.25,56.26,306197.16832721554,41.357,41.3717,41.3497,41.357,306197.1683
2015-06-11 14:00:00,56.26,56.27,56.21,56.25,105898.26953329836,41.357,41.3644,41.3202,41.3497,105898.2695
2015-06-11 14:10:00,56.25,56.27,56.22,56.24,720264.2894598846,41.3497,41.3644,41.3276,41.3423,720264.2895
2015-06-11 14:20:00,56.23,56.27,56.23,56.27,126316.72784478238,41.335,41.3644,41.335,41.3644,126316.7278
2015-06-11 14:30:00,56.27,56.31,56.25,56.3,171123.23020450972,41.3644,41.3938,41.3497,41.3864,171123.2302
2015-06-11 14:40:00,56.3,56.35,56.29,56.31,234199.26586261144,41.3864,41.4232,41.3791,41.3938,234199.2659
2015-06-11 14:50:00,56.31,56.36,56.29,56.32,325725.2228631358,41.3938,41.4305,41.3791,41.4011,325725.2229
2015-06-11 15:00:00,56.33,56.33,56.28,56.29,163332.9837441007,41.4085,41.4085,41.3717,41.3791,163332.9837
2015-06-11 15:10:00,56.29,56.33,56.28,56.29,254049.29208180387,41.3791,41.4085,41.3717,41.3791,254049.2921
2015-06-11 15:20:00,56.29,56.3,56.19,56.23,300918.7205034085,41.3791,41.3864,41.3055,41.335,300918.7205
2015-06-11 15:30:00,56.24,56.24,56.16,56.23,288505.50603041425,41.3423,41.3423,41.2835,41.335,288505.506
2015-06-11 15:40:00,56.23,56.24,56.15,56.16,853890.9281594127,41.335,41.3423,41.2761,41.2835,853890.9282
2015-06-11 15:50:00,56.17,56.19,56.1,56.18,1297639.2239119036,41.2908,41.3055,41.2394,41.2982,1297639.2239
2015-06-12 09:30:00,56.06,56.07,55.78,55.8,370756.1615102255,41.21,41.2173,41.0042,41.0189,370756.1615
2015-06-12 09:40:00,55.8,55.84,55.61,55.71,299221.8143681175,41.0189,41.0483,40.8792,40.9527,299221.8144
2015-06-12 09:50:00,55.7,55.8,55.67,55.72,174673.30886208703,40.9453,41.0189,40.9233,40.96,174673.3089
2015-06-12 10:00:00,55.73,55.74,55.64,55.68,251362.34923964343,40.9674,40.9748,40.9012,40.9306,251362.3492
2015-06-12 10:10:00,55.67,55.69,55.56,55.6,204300.99632931303,40.9233,40.938,40.8424,40.8718,204300.9963
2015-06-12 10:20:00,55.6,55.6,55.38,55.38,543210.27792344,40.8718,40.8718,40.7101,40.7101,543210.2779
2015-06-12 10:30:00,55.38,55.47,55.33,55.45,316173.0466701626,40.7101,40.7763,40.6734,40.7616,316173.0467
2015-06-12 10:40:00,55.45,55.45,55.34,55.37,161534.34714210802,40.7616,40.7616,40.6807,40.7028,161534.3471
2015-06-12 10:50:00,55.38,55.4,55.24,55.29,266084.95018353435,40.7101,40.7248,40.6072,40.644,266084.9502
2015-06-12 11:00:00,55.28,55.31,55.24,55.28,286595.7000524384,40.6366,40.6587,40.6072,40.6366,286595.7001
2015-06-12 11:10:00,55.27,55.39,55.24,55.38,255547.98112218143,40.6293,40.7175,40.6072,40.7101,255547.9811
2015-06-12 11:20:00,55.39,55.42,55.33,55.35,153058.2066072365,40.7175,40.7395,40.6734,40.6881,153058.2066
2015-06-12 11:30:00,55.35,55.4,55.33,55.4,165802.8316727845,40.6881,40.7248,40.6734,40.7248,165802.8317
2015-06-12 11:40:00,55.4,55.46,55.38,55.43,251414.7876245412,40.7248,40.7689,40.7101,40.7469,251414.7876
2015-06-12 11:50:00,55.43,55.44,55.35,55.35,243266.9113791296,40.7469,40.7542,40.6881,40.6881,243266.9114
2015-06-12 12:00:00,55.35,55.36,55.26,55.27,250309.3864708967,40.6881,40.6954,40.6219,40.6293,250309.3865
2015-06-12 12:10:00,55.27,55.35,55.26,55.35,126640.79706345045,40.6293,40.6881,40.6219,40.6881,126640.7971
2015-06-12 12:20:00,55.34,55.34,55.3,55.33,93769.27110644992,40.6807,40.6807,40.6513,40.6734,93769.2711
2015-06-12 12:30:00,55.32,55.37,55.29,55.35,150299.94756161512,40.666,40.7028,40.644,40.6881,150299.9476
2015-06-12 12:40:00,55.35,55.38,55.31,55.34,295072.88935500785,40.6881,40.7101,40.6587,40.6807,295072.8894
2015-06-12 12:50:00,55.34,55.36,55.3,55.3,186206.6072364971,40.6807,40.6954,40.6513,40.6513,186206.6072
2015-06-12 13:00:00,55.3,55.32,55.26,55.3,229119.03513371787,40.6513,40.666,40.6219,40.6513,229119.0351
2015-06-12 13:10:00,55.3,55.31,55.28,55.29,161855.27005768224,40.6513,40.6587,40.6366,40.644,161855.2701
2015-06-12 13:20:00,55.29,55.32,55.27,55.32,200756.16151022547,40.644,40.666,40.6293,40.666,200756.1615
2015-06-12 13:30:00,55.32,55.39,55.31,55.34,244323.0204509701,40.666,40.7175,40.6587,40.6807,244323.0205
2015-06-12 13:40:00,55.33,55.34,55.29,55.3,125031.98741478764,40.6734,40.6807,40.644,40.6513,125031.9874
2015-06-12 13:50:00,55.3,55.31,55.29,55.31,104233.87519664394,40.6513,40.6587,40.644,40.6587,104233.8752
2015-06-12 14:00:00,55.31,55.31,55.26,55.26,158017.82905086523,40.6587,40.6587,40.6219,40.6219,158017.8291
2015-06-12 14:10:00,55.26,55.29,55.26,55.28,123875.19664394336,40.6219,40.644,40.6219,40.6366,123875.1966
2015-06-12 14:20:00,55.28,55.3,55.27,55.29,265283.6916622968,40.6366,40.6513,40.6293,40.644,265283.6917
2015-06-12 14:30:00,55.29,55.29,55.23,55.26,256053.4871525957,40.644,40.644,40.5998,40.6219,256053.4872
2015-06-12 14:40:00,55.26,55.26,55.21,55.21,754854.7456738333,40.6219,40.6219,40.5851,40.5851,754854.7457
2015-06-12 14:50:00,55.21,55.23,55.18,55.18,1096497.1158888307,40.5851,40.5998,40.5631,40.5631,1096497.1159
2015-06-12 15:00:00,55.18,55.21,55.16,55.18,1624748.82013634,40.5631,40.5851,40.5484,40.5631,1624748.8201
2015-06-12 15:10:00,55.18,55.23,55.1,55.11,655502.8841111694,40.5631,40.5998,40.5043,40.5116,655502.8841
2015-06-12 15:20:00,55.11,55.19,55.11,55.19,295641.32144729944,40.5116,40.5704,40.5116,40.5704,295641.3214
2015-06-12 15:30:00,55.19,55.23,55.15,55.16,665279.496591505,40.5704,40.5998,40.541,40.5484,665279.4966
2015-06-12 15:40:00,55.16,55.23,55.14,55.21,904182.4855794442,40.5484,40.5998,40.5337,40.5851,904182.4856
2015-06-12 15:50:00,55.21,55.23,55.13,55.17,1766808.5998951232,40.5851,40.5998,40.5263,40.5557,1766808.5999
2015-06-15 09:30:00,54.92,54.96,54.59,54.68,571577.3466177242,40.372,40.4014,40.1294,40.1955,571577.3466
2015-06-15 09:40:00,54.67,54.85,54.65,54.73,188182.48557944407,40.1882,40.3205,40.1735,40.2323,188182.4856
2015-06-15 09:50:00,54.72,54.82,54.64,54.77,140265.3382275826,40.2249,40.2985,40.1661,40.2617,140265.3382
2015-06-15 10:00:00,54.77,54.77,54.58,54.58,293137.91295228107,40.2617,40.2617,40.122,40.122,293137.913
2015-06-15 10:10:00,54.58,54.6,54.5,54.5,404334.5568956476,40.122,40.1367,40.0632,40.0632,404334.5569
2015-06-15 10:20:00,54.51,54.55,54.37,54.4,391990.5610907184,40.0706,40.1,39.9677,39.9897,391990.5611
2015-06-15 10:30:00,54.39,54.52,54.39,54.46,269989.51232302043,39.9824,40.0779,39.9824,40.0338,269989.5123
2015-06-15 10:40:00,54.48,54.52,54.4,54.45,213748.2957524908,40.0485,40.0779,39.9897,40.0265,213748.2958
2015-06-15 10:50:00,54.45,54.56,54.44,54.55,197668.58940744624,40.0265,40.1073,40.0191,40.1,197668.5894
2015-06-15 11:00:00,54.56,54.72,54.55,54.72,193173.57105401155,40.1073,40.2249,40.1,40.2249,193173.5711
2015-06-15 11:10:00,54.72,54.87,54.72,54.81,231502.88411116932,40.2249,40.3352,40.2249,40.2911,231502.8841
2015-06-15 11:20:00,54.81,54.82,54.6,54.6,164662.8211851075,40.2911,40.2985,40.1367,40.1367,164662.8212
2015-06-15 11:30:00,54.6,54.69,54.58,54.69,102993.1830099633,40.1367,40.2029,40.122,40.2029,102993.183
2015-06-15 11:40:00,54.68,54.7,54.63,54.65,189355.0078657577,40.1955,40.2102,40.1588,40.1735,189355.0079
2015-06-15 11:50:00,54.65,54.67,54.57,54.65,182378.6051389617,40.1735,40.1882,40.1147,40.1735,182378.6051
2015-06-15 12:00:00,54.65,54.73,54.65,54.69,130092.29155742005,40.1735,40.2323,40.1735,40.2029,130092.2916
2015-06-15 12:10:00,54.69,54.75,54.65,54.74,113251.1798636602,40.2029,40.247,40.1735,40.2396,113251.1799
2015-06-15 12:20:00,54.74,54.75,54.66,54.69,99428.42160461456,40.2396,40.247,40.1808,40.2029,99428.4216
2015-06-15 12:30:00,54.69,54.72,54.65,54.72,85693.75983219717,40.2029,40.2249,40.1735,40.2249,85693.7598
2015-06-15 12:40:00,54.72,54.72,54.62,54.66,162846.3555322496,40.2249,40.2249,40.1514,40.1808,162846.3555
2015-06-15 12:50:00,54.66,54.71,54.65,54.69,139762.9785002622,40.1808,40.2176,40.1735,40.2029,139762.9785
2015-06-15 13:00:00,54.68,54.72,54.66,54.71,127971.68327215522,40.1955,40.2249,40.1808,40.2176,127971.6833
2015-06-15 13:10:00,54.71,54.71,54.65,54.65,180202.4121657053,40.2176,40.2176,40.1735,40.1735,180202.4122
2015-06-15 13:20:00,54.65,54.65,54.57,54.59,116978.50026219193,40.1735,40.1735,40.1147,40.1294,116978.5003
2015-06-15 13:30:00,54.59,54.62,54.53,54.54,163369.6906135291,40.1294,40.1514,40.0853,40.0926,163369.6906
2015-06-15 13:40:00,54.55,54.55,54.46,54.51,124084.95018353435,40.1,40.1,40.0338,40.0706,124084.9502
2015-06-15 13:50:00,54.51,54.64,54.46,54.51,170412.16570529627,40.0706,40.1661,40.0338,40.0706,170412.1657
2015-06-15 14:00:00,54.52,54.55,54.5,54.53,120743.57629785004,40.0779,40.1,40.0632,40.0853,120743.5763
2015-06-15 14:10:00,54.53,54.58,54.51,54.55,132890.40377556373,40.0853,40.122,40.0706,40.1,132890.4038
2015-06-15 14:20:00,54.55,54.56,54.51,54.53,81642.37021499738,40.1,40.1073,40.0706,40.0853,81642.3702
2015-06-15 14:30:00,54.53,54.56,54.52,54.54,144830.6240167803,40.0853,40.1073,40.0779,40.0926,144830.624
2015-06-15 14:40:00,54.53,54.6,54.52,54.59,115319.34976402728,40.0853,40.1367,40.0779,40.1294,115319.3498
2015-06-15 14:50:00,54.58,54.6,54.51,54.54,152921.86680650237,40.122,40.1367,40.0706,40.0926,152921.8668
2015-06-15 15:00:00,54.54,54.55,54.49,54.51,154669.11379129524,40.0926,40.1,40.0559,40.0706,154669.1138
2015-06-15 15:10:00,54.51,54.56,54.48,54.52,149809.12427897222,40.0706,40.1073,40.0485,40.0779,149809.1243
2015-06-15 15:20:00,54.51,54.54,54.5,54.52,177243.83848977453,40.0706,40.0926,40.0632,40.0779,177243.8385
2015-06-15 15:30:00,54.51,54.52,54.47,54.48,333422.12899842684,40.0706,40.0779,40.0412,40.0485,333422.129
2015-06-15 15:40:00,54.48,54.59,54.47,54.52,503782.9050865233,40.0485,40.1294,40.0412,40.0779,503782.9051
2015-06-15 15:50:00,54.52,54.55,54.44,54.45,1272671.211326691,40.0779,40.1,40.0191,40.0265,1272671.2113
2015-06-16 09:30:00,54.64,54.65,54.24,54.63,470522.2863135816,40.1661,40.1735,39.8721,40.1588,470522.2863
2015-06-16 09:40:00,54.62,54.82,54.59,54.78,284145.77871001576,40.1514,40.2985,40.1294,40.269,284145.7787
2015-06-16 09:50:00,54.78,54.84,54.71,54.72,208515.99370739385,40.269,40.3132,40.2176,40.2249,208515.9937
2015-06-16 10:00:00,54.73,54.75,54.45,54.46,171908.75721027792,40.2323,40.247,40.0265,40.0338,171908.7572
2015-06-16 10:10:00,54.46,54.49,54.37,54.48,179731.51546932355,40.0338,40.0559,39.9677,40.0485,179731.5155
2015-06-16 10:20:00,54.47,54.53,54.42,54.45,124217.09491347669,40.0412,40.0853,40.0044,40.0265,124217.0949
2015-06-16 10:30:00,54.45,54.56,54.44,54.46,181265.8626114316,40.0265,40.1073,40.0191,40.0338,181265.8626
2015-06-16 10:40:00,54.46,54.61,54.45,54.56,166094.38909281595,40.0338,40.1441,40.0265,40.1073,166094.3891
2015-06-16 10:50:00,54.54,54.54,54.44,54.51,117915.04981646566,40.0926,40.0926,40.0191,40.0706,117915.0498
2015-06-16 11:00:00,54.5,54.59,54.46,54.56,99703.19874147876,40.0632,40.1294,40.0338,40.1073,99703.1987
2015-06-16 11:10:00,54.56,54.71,54.55,54.68,115428.42160461456,40.1073,40.2176,40.1,40.1955,115428.4216
2015-06-16 11:20:00,54.68,54.72,54.63,54.65,88944.93969585736,40.1955,40.2249,40.1588,40.1735,88944.9397
2015-06-16 11:30:00,54.65,54.68,54.62,54.62,76921.86680650237,40.1735,40.1955,40.1514,40.1514,76921.8668
2015-06-16 11:40:00,54.62,54.64,54.6,54.63,95345.56895647614,40.1514,40.1661,40.1367,40.1588,95345.569
2015-06-16 11:50:00,54.63,54.65,54.61,54.63,79387.51966439433,40.1588,40.1735,40.1441,40.1588,79387.5197
2015-06-16 12:00:00,54.63,54.69,54.62,54.65,61788.14892501311,40.1588,40.2029,40.1514,40.1735,61788.1489
2015-06-16 12:10:00,54.65,54.7,54.63,54.65,80746.72260094389,40.1735,40.2102,40.1588,40.1735,80746.7226
2015-06-16 12:20:00,54.66,54.75,54.65,54.74,54783.42947037231,40.1808,40.247,40.1735,40.2396,54783.4295
2015-06-16 12:30:00,54.74,54.82,54.74,54.79,148338.75196643945,40.2396,40.2985,40.2396,40.2764,148338.752
2015-06-16 12:40:00,54.8,54.85,54.78,54.83,81785.00262191925,40.2838,40.3205,40.269,40.3058,81785.0026
2015-06-16 12:50:00,54.82,54.86,54.81,54.85,56808.59989512323,40.2985,40.3279,40.2911,40.3205,56808.5999
2015-06-16 13:00:00,54.85,54.89,54.82,54.84,56137.38856843209,40.3205,40.3499,40.2985,40.3132,56137.3886
2015-06-16 13:10:00,54.84,54.85,54.81,54.84,81415.83639223911,40.3132,40.3205,40.2911,40.3132,81415.8364
2015-06-16 13:20:00,54.84,54.94,54.83,54.93,115177.76612480335,40.3132,40.3867,40.3058,40.3793,115177.7661
2015-06-16 13:30:00,54.93,54.97,54.92,54.94,145703.19874147876,40.3793,40.4087,40.372,40.3867,145703.1987
2015-06-16 13:40:00,54.95,54.96,54.88,54.89,61224.96067121133,40.394,40.4014,40.3426,40.3499,61224.9607
2015-06-16 13:50:00,54.9,54.92,54.86,54.86,107256.42370214996,40.3573,40.372,40.3279,40.3279,107256.4237
2015-06-16 14:00:00,54.87,54.98,54.87,54.98,88318.82538017828,40.3352,40.4161,40.3352,40.4161,88318.8254
2015-06-16 14:10:00,54.97,54.97,54.92,54.94,111393.81227058209,40.4087,40.4087,40.372,40.3867,111393.8123
2015-06-16 14:20:00,54.94,54.95,54.87,54.92,180568.4320922916,40.3867,40.394,40.3352,40.372,180568.4321
2015-06-16 14:30:00,54.92,54.92,54.85,54.85,114198.21709491347,40.372,40.372,40.3205,40.3205,114198.2171
2015-06-16 14:40:00,54.85,54.88,54.85,54.88,94619.82170949134,40.3205,40.3426,40.3205,40.3426,94619.8217
2015-06-16 14:50:00,54.87,54.92,54.86,54.9,91192.44887257472,40.3352,40.372,40.3279,40.3573,91192.4489
2015-06-16 15:00:00,54.9,54.96,54.9,54.96,124601.99265862611,40.3573,40.4014,40.3573,40.4014,124601.9927
2015-06-16 15:10:00,54.96,55.0,54.94,54.95,194354.4834819088,40.4014,40.4308,40.3867,40.394,194354.4835
2015-06-16 15:20:00,54.96,55.01,54.95,54.99,199558.468799161,40.4014,40.4381,40.394,40.4234,199558.4688
2015-06-16 15:30:00,55.0,55.01,54.98,55.0,180439.4336654431,40.4308,40.4381,40.4161,40.4308,180439.4337
2015-06-16 15:40:00,55.0,55.05,54.97,55.02,371607.76088096487,40.4308,40.4675,40.4087,40.4455,371607.7609
2015-06-16 15:50:00,55.01,55.04,54.95,55.03,684225.4850550604,40.4381,40.4602,40.394,40.4528,684225.4851
2015-06-17 09:30:00,55.03,55.44,54.98,55.19,556540.1153644468,40.4528,40.7542,40.4161,40.5704,556540.1154
2015-06-17 09:40:00,55.18,55.28,55.03,55.04,458360.7760880965,40.5631,40.6366,40.4528,40.4602,458360.7761
2015-06-17 09:50:00,55.03,55.17,54.98,55.15,196806.5023597273,40.4528,40.5557,40.4161,40.541,196806.5024
2015-06-17 10:00:00,55.16,55.19,55.05,55.12,93524.90823282643,40.5484,40.5704,40.4675,40.519,93524.9082
2015-06-17 10:10:00,55.12,55.15,55.06,55.06,80953.32983744101,40.519,40.541,40.4749,40.4749,80953.3298
2015-06-17 10:20:00,55.07,55.07,55.01,55.06,89842.68484530677,40.4822,40.4822,40.4381,40.4749,89842.6848
2015-06-17 10:30:00,55.06,55.16,55.06,55.06,142876.7697954903,40.4749,40.5484,40.4749,40.4749,142876.7698
2015-06-17 10:40:00,55.06,55.2,55.05,55.2,157893.0256948086,40.4749,40.5778,40.4675,40.5778,157893.0257
2015-06-17 10:50:00,55.19,55.22,55.13,55.18,142079.70634504457,40.5704,40.5925,40.5263,40.5631,142079.7063
2015-06-17 11:00:00,55.17,55.2,55.15,55.18,82592.55374934452,40.5557,40.5778,40.541,40.5631,82592.5537
2015-06-17 11:10:00,55.18,55.25,55.15,55.23,142891.45254326166,40.5631,40.6145,40.541,40.5998,142891.4525
2015-06-17 11:20:00,55.24,55.25,55.11,55.11,115027.7923439958,40.6072,40.6145,40.5116,40.5116,115027.7923
2015-06-17 11:30:00,55.11,55.13,55.08,55.09,120351.3371788149,40.5116,40.5263,40.4896,40.4969,120351.3372
2015-06-17 11:40:00,55.09,55.13,55.08,55.12,94020.9753539591,40.4969,40.5263,40.4896,40.519,94020.9754
2015-06-17 11:50:00,55.11,55.16,55.1,55.11,79422.12899842685,40.5116,40.5484,40.5043,40.5116,79422.129
2015-06-17 12:00:00,55.11,55.13,55.01,55.06,90082.85264813845,40.5116,40.5263,40.4381,40.4749,90082.8526
2015-06-17 12:10:00,55.06,55.06,54.97,54.98,79955.9517566859,40.4749,40.4749,40.4087,40.4161,79955.9518
2015-06-17 12:20:00,54.98,55.0,54.97,54.98,44285.264813843736,40.4161,40.4308,40.4087,40.4161,44285.2648
2015-06-17 12:30:00,54.98,55.0,54.94,54.94,82074.4625065548,40.4161,40.4308,40.3867,40.3867,82074.4625
2015-06-17 12:40:00,54.94,54.96,54.87,54.92,99839.5385422129,40.3867,40.4014,40.3352,40.372,99839.5385
2015-06-17 12:50:00,54.92,54.94,54.86,54.93,131807.0267435763,40.372,40.3867,40.3279,40.3793,131807.0267
2015-06-17 13:00:00,54.93,54.94,54.87,54.91,135688.5159937074,40.3793,40.3867,40.3352,40.3646,135688.516
2015-06-17 13:10:00,54.92,54.96,54.9,54.95,134083.9014158364,40.372,40.4014,40.3573,40.394,134083.9014
2015-06-17 13:20:00,54.95,55.02,54.89,54.89,105899.31830099632,40.394,40.4455,40.3499,40.3499,105899.3183
2015-06-17 13:30:00,54.9,54.94,54.88,54.92,88229.68012585213,40.3573,40.3867,40.3426,40.372,88229.6801
2015-06-17 13:40:00,54.92,54.93,54.85,54.86,78971.15888830624,40.372,40.3793,40.3205,40.3279,78971.1589
2015-06-17 13:50:00,54.87,54.95,54.86,54.94,69047.71893025695,40.3352,40.394,40.3279,40.3867,69047.7189
2015-06-17 14:00:00,54.94,55.22,54.8,55.2,239038.28002097536,40.3867,40.5925,40.2838,40.5778,239038.28
2015-06-17 14:10:00,55.2,55.26,55.15,55.16,273545.8835867855,40.5778,40.6219,40.541,40.5484,273545.8836
2015-06-17 14:20:00,55.15,55.16,55.02,55.11,128740.42999475617,40.541,40.5484,40.4455,40.5116,128740.43
2015-06-17 14:30:00,55.11,55.24,55.07,55.23,159606.71211326693,40.5116,40.6072,40.4822,40.5998,159606.7121
2015-06-17 14:40:00,55.24,55.38,55.22,55.31,265829.0508652333,40.6072,40.7101,40.5925,40.6587,265829.0509
2015-06-17 14:50:00,55.31,55.43,55.31,55.42,218656.52857891977,40.6587,40.7469,40.6587,40.7395,218656.5286
2015-06-17 15:00:00,55.42,55.47,55.32,55.32,277347.66649187205,40.7395,40.7763,40.666,40.666,277347.6665
2015-06-17 15:10:00,55.32,55.38,55.27,55.33,278162.558993183,40.666,40.7101,40.6293,40.6734,278162.559
2015-06-17 15:20:00,55.33,55.38,55.32,55.34,196590.4562139486,40.6734,40.7101,40.666,40.6807,196590.4562
2015-06-17 15:30:00,55.33,55.37,55.27,55.34,228289.45988463555,40.6734,40.7028,40.6293,40.6807,228289.4599
2015-06-17 15:40:00,55.33,55.34,55.19,55.25,278242.2653382276,40.6734,40.6807,40.5704,40.6145,278242.2653
2015-06-17 15:50:00,55.24,55.26,55.18,55.23,638828.5264813844,40.6072,40.6219,40.5631,40.5998,638828.5265
2015-06-18 09:30:00,55.22,55.85,55.22,55.64,454958.5736759308,40.5925,41.0556,40.5925,40.9012,454958.5737
2015-06-18 09:40:00,55.65,55.78,55.59,55.75,300458.3114840063,40.9086,41.0042,40.8645,40.9821,300458.3115
2015-06-18 09:50:00,55.75,55.76,55.56,55.56,153363.39800734137,40.9821,40.9895,40.8424,40.8424,153363.398
2015-06-18 10:00:00,55.56,55.72,55.56,55.67,179824.85579444154,40.8424,40.96,40.8424,40.9233,179824.8558
2015-06-18 10:10:00,55.66,55.83,55.66,55.78,119254.32616675406,40.9159,41.0409,40.9159,41.0042,119254.3262
2015-06-18 10:20:00,55.78,55.86,55.76,55.86,180000.0,41.0042,41.063,40.9895,41.063,180000.0
2015-06-18 10:30:00,55.85,55.9,55.81,55.9,131254.32616675406,41.0556,41.0924,41.0262,41.0924,131254.3262
2015-06-18 10:40:00,55.9,55.98,55.86,55.9,194049.29208180387,41.0924,41.1512,41.063,41.0924,194049.2921
2015-06-18 10:50:00,55.9,55.98,55.88,55.88,146617.72417409543,41.0924,41.1512,41.0777,41.0777,146617.7242
2015-06-18 11:00:00,55.88,55.97,55.85,55.93,172674.357629785,41.0777,41.1438,41.0556,41.1144,172674.3576
2015-06-18 11:10:00,55.94,55.94,55.87,55.9,132167.80283167277,41.1218,41.1218,41.0703,41.0924,132167.8028
2015-06-18 11:20:00,55.9,55.95,55.88,55.94,163611.95595175668,41.0924,41.1291,41.0777,41.1218,163611.956
2015-06-18 11:30:00,55.94,55.97,55.9,55.93,145823.80702674357,41.1218,41.1438,41.0924,41.1144,145823.807
2015-06-18 11:40:00,55.93,56.0,55.93,55.96,183734.6617724174,41.1144,41.1659,41.1144,41.1365,183734.6618
2015-06-18 11:50:00,55.95,55.98,55.93,55.95,156317.77661248035,41.1291,41.1512,41.1144,41.1291,156317.7766
2015-06-18 12:00:00,55.94,55.98,55.93,55.96,135765.0760356581,41.1218,41.1512,41.1144,41.1365,135765.076
2015-06-18 12:10:00,55.96,55.97,55.92,55.95,92300.99632931306,41.1365,41.1438,41.1071,41.1291,92300.9963
2015-06-18 12:20:00,55.94,56.07,55.93,56.04,163241.74095437862,41.1218,41.2173,41.1144,41.1953,163241.741
2015-06-18 12:30:00,56.03,56.13,56.03,56.1,254827.4777136864,41.1879,41.2614,41.1879,41.2394,254827.4777
2015-06-18 12:40:00,56.11,56.12,56.03,56.03,100872.57472469848,41.2467,41.2541,41.1879,41.1879,100872.5747
2015-06-18 12:50:00,56.04,56.07,56.0,56.0,85794.44153120084,41.1953,41.2173,41.1659,41.1659,85794.4415
2015-06-18 13:00:00,56.0,56.07,55.93,55.93,158799.16098584165,41.1659,41.2173,41.1144,41.1144,158799.161
2015-06-18 13:10:00,55.94,55.94,55.84,55.86,192361.82485579443,41.1218,41.1218,41.0483,41.063,192361.8249
2015-06-18 13:20:00,55.86,55.87,55.8,55.83,121622.44362873623,41.063,41.0703,41.0189,41.0409,121622.4436
2015-06-18 13:30:00,55.82,55.95,55.81,55.93,103539.5909805978,41.0336,41.1291,41.0262,41.1144,103539.591
2015-06-18 13:40:00,55.93,55.95,55.89,55.89,87196.64394336655,41.1144,41.1291,41.085,41.085,87196.6439
2015-06-18 13:50:00,55.89,55.9,55.81,55.83,112840.06292606187,41.085,41.0924,41.0262,41.0409,112840.0629
2015-06-18 14:00:00,55.83,55.88,55.8,55.81,107196.64394336657,41.0409,41.0777,41.0189,41.0262,107196.6439
2015-06-18 14:10:00,55.81,55.81,55.74,55.75,168687.9916098584,41.0262,41.0262,40.9748,40.9821,168687.9916
2015-06-18 14:20:00,55.75,55.86,55.73,55.85,145080.23072889354,40.9821,41.063,40.9674,41.0556,145080.2307
2015-06-18 14:30:00,55.85,55.91,55.83,55.91,83606.71211326691,41.0556,41.0997,41.0409,41.0997,83606.7121
2015-06-18 14:40:00,55.91,55.93,55.89,55.9,113876.24541164131,41.0997,41.1144,41.085,41.0924,113876.2454
2015-06-18 14:50:00,55.9,55.9,55.85,55.87,174396.43418982695,41.0924,41.0924,41.0556,41.0703,174396.4342
2015-06-18 15:00:00,55.87,55.89,55.86,55.86,115124.27897220766,41.0703,41.085,41.063,41.063,115124.279
2015-06-18 15:10:00,55.86,55.89,55.86,55.89,105973.78080755111,41.063,41.085,41.063,41.085,105973.7808
2015-06-18 15:20:00,55.9,55.94,55.86,55.93,180456.2139486104,41.0924,41.1218,41.063,41.1144,180456.2139
2015-06-18 15:30:00,55.94,55.95,55.83,55.85,188014.68274777132,41.1218,41.1291,41.0409,41.0556,188014.6827
2015-06-18 15:40:00,55.84,55.91,55.83,55.84,250339.8007341374,41.0483,41.0997,41.0409,41.0483,250339.8007
2015-06-18 15:50:00,55.85,55.88,55.79,55.85,626927.1106449921,41.0556,41.0777,41.0115,41.0556,626927.1106
2015-06-19 09:30:00,55.69,55.95,55.67,55.91,3130992.134242265,40.938,41.1291,40.9233,41.0997,3130992.1342
2015-06-19 09:40:00,55.9,56.08,55.9,56.06,195637.1263765076,41.0924,41.2247,41.0924,41.21,195637.1264
2015-06-19 09:50:00,56.06,56.1,55.95,55.96,149409.5437860514,41.21,41.2394,41.1291,41.1365,149409.5438
2015-06-19 10:00:00,55.95,55.95,55.84,55.86,253443.104352386,41.1291,41.1291,41.0483,41.063,253443.1044
2015-06-19 10:10:00,55.87,55.88,55.84,55.84,94897.7451494494,41.0703,41.0777,41.0483,41.0483,94897.7451
2015-06-19 10:20:00,55.84,55.85,55.67,55.68,265833.2459360252,41.0483,41.0556,40.9233,40.9306,265833.2459
2015-06-19 10:30:00,55.68,55.69,55.6,55.61,254500.2621919245,40.9306,40.938,40.8718,40.8792,254500.2622
2015-06-19 10:40:00,55.61,55.69,55.6,55.68,123972.73203985316,40.8792,40.938,40.8718,40.9306,123972.732
2015-06-19 10:50:00,55.69,55.7,55.62,55.66,112966.96381751442,40.938,40.9453,40.8865,40.9159,112966.9638
2015-06-19 11:00:00,55.65,55.66,55.56,55.56,124229.68012585212,40.9086,40.9159,40.8424,40.8424,124229.6801
2015-06-19 11:10:00,55.56,55.57,55.5,55.51,183977.97587834296,40.8424,40.8498,40.7983,40.8057,183977.9759
2015-06-19 11:20:00,55.5,55.55,55.48,55.53,111638.17514420555,40.7983,40.8351,40.7836,40.8204,111638.1751
2015-06-19 11:30:00,55.54,55.55,55.43,55.45,165195.5951756686,40.8277,40.8351,40.7469,40.7616,165195.5952
2015-06-19 11:40:00,55.45,55.45,55.31,55.38,222032.5117986366,40.7616,40.7616,40.6587,40.7101,222032.5118
2015-06-19 11:50:00,55.37,55.44,55.36,55.44,117112.74252753016,40.7028,40.7542,40.6954,40.7542,117112.7425
2015-06-19 12:00:00,55.43,55.48,55.41,55.47,99672.78447823809,40.7469,40.7836,40.7322,40.7763,99672.7845
2015-06-19 12:10:00,55.46,55.47,55.41,55.43,98386.99528054536,40.7689,40.7763,40.7322,40.7469,98386.9953
2015-06-19 12:20:00,55.43,55.43,55.35,55.35,176764.55165180913,40.7469,40.7469,40.6881,40.6881,176764.5517
2015-06-19 12:30:00,55.36,55.45,55.35,55.41,122180.38804404825,40.6954,40.7616,40.6881,40.7322,122180.388
2015-06-19 12:40:00,55.4,55.41,55.37,55.39,84404.8243314106,40.7248,40.7322,40.7028,40.7175,84404.8243
2015-06-19 12:50:00,55.39,55.4,55.36,55.39,105883.586785527,40.7175,40.7248,40.6954,40.7175,105883.5868
2015-06-19 13:00:00,55.4,55.4,55.35,55.36,88338.75196643943,40.7248,40.7248,40.6881,40.6954,88338.752
2015-06-19 13:10:00,55.35,55.42,55.35,55.41,268035.65810173046,40.6881,40.7395,40.6881,40.7322,268035.6581
2015-06-19 13:20:00,55.42,55.43,55.39,55.42,214576.8222338752,40.7395,40.7469,40.7175,40.7395,214576.8222
2015-06-19 13:30:00,55.43,55.44,55.39,55.4,170631.35815416885,40.7469,40.7542,40.7175,40.7248,170631.3582
2015-06-19 13:40:00,55.41,55.42,55.35,55.41,111330.88620870476,40.7322,40.7395,40.6881,40.7322,111330.8862
2015-06-19 13:50:00,55.42,55.42,55.38,55.39,95842.68484530677,40.7395,40.7395,40.7101,40.7175,95842.6848
2015-06-19 14:00:00,55.39,55.42,55.39,55.41,74255.899318301,40.7175,40.7395,40.7175,40.7322,74255.8993
2015-06-19 14:10:00,55.4,55.43,55.37,55.38,74139.486103828,40.7248,40.7469,40.7028,40.7101,74139.4861
2015-06-19 14:20:00,55.37,55.38,55.29,55.31,108183.53434714212,40.7028,40.7101,40.644,40.6587,108183.5343
2015-06-19 14:30:00,55.31,55.33,55.27,55.32,126887.25747246984,40.6587,40.6734,40.6293,40.666,126887.2575
2015-06-19 14:40:00,55.32,55.32,55.26,55.32,114728.89355007866,40.666,40.666,40.6219,40.666,114728.8936
2015-06-19 14:50:00,55.32,55.33,55.26,55.28,106571.57839538544,40.666,40.6734,40.6219,40.6366,106571.5784
2015-06-19 15:00:00,55.27,55.33,55.26,55.3,203562.6638699528,40.6293,40.6734,40.6219,40.6513,203562.6639
2015-06-19 15:10:00,55.3,55.33,55.29,55.32,218161.51022548505,40.6513,40.6734,40.644,40.666,218161.5102
2015-06-19 15:20:00,55.33,55.36,55.32,55.34,133804.9292081804,40.6734,40.6954,40.666,40.6807,133804.9292
2015-06-19 15:30:00,55.34,55.42,55.32,55.42,206145.77871001573,40.6807,40.7395,40.666,40.7395,206145.7787
2015-06-19 15:40:00,55.41,55.46,55.36,55.45,474661.7724174095,40.7322,40.7689,40.6954,40.7616,474661.7724
2015-06-19 15:50:00,55.45,55.45,55.32,55.32,1412908.232826429,40.7616,40.7616,40.666,40.666,1412908.2328
2015-06-22 09:30:00,56.07,56.07,55.71,55.81,609362.3492396434,41.2173,41.2173,40.9527,41.0262,609362.3492
2015-06-22 09:40:00,55.82,56.05,55.78,56.04,411983.2197168328,41.0336,41.2026,41.0042,41.1953,411983.2197
2015-06-22 09:50:00,56.04,56.15,55.99,56.15,274216.04614577873,41.1953,41.2761,41.1585,41.2761,274216.0461
2015-06-22 10:00:00,56.15,56.16,56.03,56.15,243657.0529627688,41.2761,41.2835,41.1879,41.2761,243657.053
2015-06-22 10:10:00,56.14,56.19,56.13,56.17,188832.7215521762,41.2688,41.3055,41.2614,41.2908,188832.7216
2015-06-22 10:20:00,56.18,56.19,56.1,56.17,192070.26743576297,41.2982,41.3055,41.2394,41.2908,192070.2674
2015-06-22 10:30:00,56.17,56.2,56.14,56.2,168400.62926061876,41.2908,41.3129,41.2688,41.3129,168400.6293
2015-06-22 10:40:00,56.21,56.26,56.17,56.17,193076.03565810173,41.3202,41.357,41.2908,41.2908,193076.0357
2015-06-22 10:50:00,56.17,56.24,56.16,56.21,149129.52281069744,41.2908,41.3423,41.2835,41.3202,149129.5228
2015-06-22 11:00:00,56.21,56.25,56.19,56.24,183643.4189826953,41.3202,41.3497,41.3055,41.3423,183643.419
2015-06-22 11:10:00,56.24,56.38,56.21,56.37,270984.7928683797,41.3423,41.4452,41.3202,41.4379,270984.7929
2015-06-22 11:20:00,56.37,56.45,56.33,56.37,241343.47142108023,41.4379,41.4967,41.4085,41.4379,241343.4714
2015-06-22 11:30:00,56.36,56.37,56.29,56.31,134130.0471945464,41.4305,41.4379,41.3791,41.3938,134130.0472
2015-06-22 11:40:00,56.3,56.31,56.28,56.29,150604.09019402202,41.3864,41.3938,41.3717,41.3791,150604.0902
2015-06-22 11:50:00,56.29,56.33,56.29,56.3,128892.50131095962,41.3791,41.4085,41.3791,41.3864,128892.5013
2015-06-22 12:00:00,56.3,56.32,56.28,56.29,122585.21237545884,41.3864,41.4011,41.3717,41.3791,122585.2124
2015-06-22 12:10:00,56.29,56.29,56.25,56.26,115379.1295228107,41.3791,41.3791,41.3497,41.357,115379.1295
2015-06-22 12:20:00,56.25,56.26,56.1,56.15,187374.93445201888,41.3497,41.357,41.2394,41.2761,187374.9345
2015-06-22 12:30:00,56.14,56.25,56.13,56.25,88218.14368117462,41.2688,41.3497,41.2614,41.3497,88218.1437
2015-06-22 12:40:00,56.24,56.26,56.18,56.21,132030.4142632407,41.3423,41.357,41.2982,41.3202,132030.4143
2015-06-22 12:50:00,56.22,56.23,56.19,56.21,69506.03041426324,41.3276,41.335,41.3055,41.3202,69506.0304
2015-06-22 13:00:00,56.21,56.22,56.12,56.13,129230.2045097011,41.3202,41.3276,41.2541,41.2614,129230.2045
2015-06-22 13:10:00,56.14,56.14,56.07,56.07,81724.17409543786,41.2688,41.2688,41.2173,41.2173,81724.1741
2015-06-22 13:20:00,56.07,56.09,56.02,56.07,165257.47246984794,41.2173,41.232,41.1806,41.2173,165257.4725
2015-06-22 13:30:00,56.06,56.16,56.05,56.1,228733.0886208705,41.21,41.2835,41.2026,41.2394,228733.0886
2015-06-22 13:40:00,56.11,56.16,56.07,56.1,155779.75878342948,41.2467,41.2835,41.2173,41.2394,155779.7588
2015-06-22 13:50:00,56.1,56.19,56.09,56.19,144103.82800209755,41.2394,41.3055,41.232,41.3055,144103.828
2015-06-22 14:00:00,56.19,56.21,56.15,56.2,79272.15521761929,41.3055,41.3202,41.2761,41.3129,79272.1552
2015-06-22 14:10:00,56.2,56.25,56.19,56.22,79919.24488725748,41.3129,41.3497,41.3055,41.3276,79919.2449
2015-06-22 14:20:00,56.21,56.22,56.14,56.17,99731.51546932357,41.3202,41.3276,41.2688,41.2908,99731.5155
2015-06-22 14:30:00,56.16,56.2,56.14,56.19,121876.24541164131,41.2835,41.3129,41.2688,41.3055,121876.2454
2015-06-22 14:40:00,56.18,56.2,56.14,56.18,155273.20398531726,41.2982,41.3129,41.2688,41.2982,155273.204
2015-06-22 14:50:00,56.18,56.23,56.15,56.2,147817.51442055585,41.2982,41.335,41.2761,41.3129,147817.5144
2015-06-22 15:00:00,56.2,56.21,56.15,56.21,174954.37860513898,41.3129,41.3202,41.2761,41.3202,174954.3786
2015-06-22 15:10:00,56.2,56.22,56.17,56.17,156772.94179339276,41.3129,41.3276,41.2908,41.2908,156772.9418
2015-06-22 15:20:00,56.17,56.21,56.17,56.19,120000.0,41.2908,41.3202,41.2908,41.3055,120000.0
2015-06-22 15:30:00,56.19,56.2,56.1,56.1,226445.72627163085,41.3055,41.3129,41.2394,41.2394,226445.7263
2015-06-22 15:40:00,56.11,56.14,56.05,56.06,407644.4677503933,41.2467,41.2688,41.2026,41.21,407644.4678
2015-06-22 15:50:00,56.06,56.12,56.03,56.1,625893.0256948086,41.21,41.2541,41.1879,41.2394,625893.0257
2015-06-23 09:30:00,56.14,56.22,56.0,56.04,313245.93602517043,41.2688,41.3276,41.1659,41.1953,313245.936
2015-06-23 09:40:00,56.04,56.04,55.86,55.9,268286.3135815417,41.1953,41.1953,41.063,41.0924,268286.3136
2015-06-23 09:50:00,55.9,55.94,55.88,55.92,151795.4902988988,41.0924,41.1218,41.0777,41.1071,151795.4903
2015-06-23 10:00:00,55.92,55.99,55.81,55.97,359257.47246984794,41.1071,41.1585,41.0262,41.1438,359257.4725
2015-06-23 10:10:00,55.98,56.01,55.93,55.93,185177.76612480337,41.1512,41.1732,41.1144,41.1144,185177.7661
2015-06-23 10:20:00,55.93,55.94,55.89,55.91,245329.8374410068,41.1144,41.1218,41.085,41.0997,245329.8374
2015-06-23 10:30:00,55.91,55.91,55.81,55.85,226598.84635553224,41.0997,41.0997,41.0262,41.0556,226598.8464
2015-06-23 10:40:00,55.85,55.87,55.81,55.86,235215.52176192973,41.0556,41.0703,41.0262,41.063,235215.5218
2015-06-23 10:50:00,55.86,55.88,55.82,55.86,109904.56213948612,41.063,41.0777,41.0336,41.063,109904.5621
2015-06-23 11:00:00,55.85,55.94,55.84,55.88,203494.4939695857,41.0556,41.1218,41.0483,41.0777,203494.494
2015-06-23 11:10:00,55.89,55.9,55.8,55.84,171739.90561090718,41.085,41.0924,41.0189,41.0483,171739.9056
2015-06-23 11:20:00,55.84,55.85,55.8,55.84,330380.7026743576,41.0483,41.0556,41.0189,41.0483,330380.7027
2015-06-23 11:30:00,55.85,55.96,55.83,55.9,217148.40062926064,41.0556,41.1365,41.0409,41.0924,217148.4006
2015-06-23 11:40:00,55.9,55.9,55.84,55.88,164618.7729417934,41.0924,41.0924,41.0483,41.0777,164618.7729
2015-06-23 11:50:00,55.88,55.9,55.85,55.87,107756.68589407446,41.0777,41.0924,41.0556,41.0703,107756.6859
2015-06-23 12:00:00,55.88,55.88,55.81,55.85,202865.2333508128,41.0777,41.0777,41.0262,41.0556,202865.2334
2015-06-23 12:10:00,55.84,55.9,55.83,55.89,99725.22286313582,41.0483,41.0924,41.0409,41.085,99725.2229
2015-06-23 12:20:00,55.89,55.9,55.85,55.88,98024.12165705297,41.085,41.0924,41.0556,41.0777,98024.1217
2015-06-23 12:30:00,55.88,55.91,55.87,55.88,142366.01992658628,41.0777,41.0997,41.0703,41.0777,142366.0199
2015-06-23 12:40:00,55.88,55.91,55.88,55.88,88461.45778710015,41.0777,41.0997,41.0777,41.0777,88461.4578
2015-06-23 12:50:00,55.88,55.9,55.87,55.88,133177.76612480337,41.0777,41.0924,41.0703,41.0777,133177.7661
2015-06-23 13:00:00,55.88,55.93,55.88,55.91,93739.90561090718,41.0777,41.1144,41.0777,41.0997,93739.9056
2015-06-23 13:10:00,55.91,55.99,55.9,55.98,141910.85474567383,41.0997,41.1585,41.0924,41.1512,141910.8547
2015-06-23 13:20:00,55.98,55.98,55.95,55.96,107502.88411116938,41.1512,41.1512,41.1291,41.1365,107502.8841
2015-06-23 13:30:00,55.96,55.98,55.91,55.98,127187.20503408495,41.1365,41.1512,41.0997,41.1512,127187.205
2015-06-23 13:40:00,55.98,56.04,55.97,56.02,141702.14997378082,41.1512,41.1953,41.1438,41.1806,141702.15
2015-06-23 13:50:00,56.02,56.07,56.01,56.06,100762.4541164132,41.1806,41.2173,41.1732,41.21,100762.4541
2015-06-23 14:00:00,56.07,56.11,56.06,56.07,139346.6177241741,41.2173,41.2467,41.21,41.2173,139346.6177
2015-06-23 14:10:00,56.07,56.09,56.07,56.09,111413.7388568432,41.2173,41.232,41.2173,41.232,111413.7389
2015-06-23 14:20:00,56.08,56.15,56.08,56.14,178173.04667016256,41.2247,41.2761,41.2247,41.2688,178173.0467
2015-06-23 14:30:00,56.14,56.25,56.13,56.21,217922.3911903513,41.2688,41.3497,41.2614,41.3202,217922.3912
2015-06-23 14:40:00,56.22,56.28,56.19,56.23,153367.59307813318,41.3276,41.3717,41.3055,41.335,153367.5931
2015-06-23 14:50:00,56.23,56.24,56.19,56.22,154203.46093340326,41.335,41.3423,41.3055,41.3276,154203.4609
2015-06-23 15:00:00,56.22,56.28,56.22,56.26,159843.73361300473,41.3276,41.3717,41.3276,41.357,159843.7336
2015-06-23 15:10:00,56.26,56.26,56.18,56.21,191597.27320398533,41.357,41.357,41.2982,41.3202,191597.2732
2015-06-23 15:20:00,56.21,56.23,56.2,56.22,161165.1809124279,41.3202,41.335,41.3129,41.3276,161165.1809
2015-06-23 15:30:00,56.22,56.26,56.21,56.23,193199.7902464604,41.3276,41.357,41.3202,41.335,193199.7902
2015-06-23 15:40:00,56.23,56.27,56.22,56.26,253258.52123754588,41.335,41.3644,41.3276,41.357,253258.5212
2015-06-23 15:50:00,56.27,56.3,56.26,56.29,593618.2485579444,41.3644,41.3864,41.357,41.3791,593618.2486
2015-06-24 09:30:00,56.18,56.29,55.97,55.97,381325.642370215,41.2982,41.3791,41.1438,41.1438,381325.6424
2015-06-24 09:40:00,55.98,55.98,55.81,55.82,345781.8563188254,41.1512,41.1512,41.0262,41.0336,345781.8563
2015-06-24 09:50:00,55.83,56.0,55.76,55.99,308568.43209229154,41.0409,41.1659,40.9895,41.1585,308568.4321
2015-06-24 10:00:00,56.0,56.01,55.94,55.96,145033.03618248558,41.1659,41.1732,41.1218,41.1365,145033.0362
2015-06-24 10:10:00,55.97,55.97,55.91,55.93,123479.81122181437,41.1438,41.1438,41.0997,41.1144,123479.8112
2015-06-24 10:20:00,55.94,56.07,55.93,56.03,161344.52018877817,41.1218,41.2173,41.1144,41.1879,161344.5202
2015-06-24 10:30:00,56.03,56.12,56.02,56.05,189261.66754063976,41.1879,41.2541,41.1806,41.2026,189261.6675
2015-06-24 10:40:00,56.05,56.13,56.04,56.04,119329.83744100682,41.2026,41.2614,41.1953,41.1953,119329.8374
2015-06-24 10:50:00,56.04,56.14,56.03,56.11,175896.17199790248,41.1953,41.2688,41.1879,41.2467,175896.172
2015-06-24 11:00:00,56.12,56.12,56.03,56.07,133426.32406921868,41.2541,41.2541,41.1879,41.2173,133426.3241
2015-06-24 11:10:00,56.06,56.08,56.01,56.05,146588.3586785527,41.21,41.2247,41.1732,41.2026,146588.3587
2015-06-24 11:20:00,56.05,56.07,56.02,56.04,125383.32459360252,41.2026,41.2173,41.1806,41.1953,125383.3246
2015-06-24 11:30:00,56.04,56.05,55.95,55.96,68510.74986890404,41.1953,41.2026,41.1291,41.1365,68510.7499
2015-06-24 11:40:00,55.96,56.04,55.94,55.95,92458.31148400628,41.1365,41.1953,41.1218,41.1291,92458.3115
2015-06-24 11:50:00,55.95,56.0,55.92,55.94,104784.47823807028,41.1291,41.1659,41.1071,41.1218,104784.4782
2015-06-24 12:00:00,55.93,55.93,55.83,55.85,134510.74986890404,41.1144,41.1144,41.0409,41.0556,134510.7499
2015-06-24 12:10:00,55.85,55.9,55.8,55.85,149896.17199790248,41.0556,41.0924,41.0189,41.0556,149896.172
2015-06-24 12:20:00,55.85,55.86,55.8,55.82,129430.5191400105,41.0556,41.063,41.0189,41.0336,129430.5191
2015-06-24 12:30:00,55.82,55.87,55.79,55.84,126542.21289984268,41.0336,41.0703,41.0115,41.0483,126542.2129
2015-06-24 12:40:00,55.84,55.85,55.79,55.8,99036.18248557944,41.0483,41.0556,41.0115,41.0189,99036.1825
2015-06-24 12:50:00,55.8,55.81,55.76,55.81,110865.2333508128,41.0189,41.0262,40.9895,41.0262,110865.2334
2015-06-24 13:00:00,55.81,55.81,55.77,55.78,118986.89040377556,41.0262,41.0262,40.9968,41.0042,118986.8904
2015-06-24 13:10:00,55.79,55.8,55.73,55.73,104563.18825380178,41.0115,41.0189,40.9674,40.9674,104563.1883
2015-06-24 13:20:00,55.73,55.76,55.63,55.64,120195.0707918196,40.9674,40.9895,40.8939,40.9012,120195.0708
2015-06-24 13:30:00,55.64,55.72,55.61,55.72,118726.79601468275,40.9012,40.96,40.8792,40.96,118726.796
2015-06-24 13:40:00,55.72,55.73,55.67,55.7,75324.59360251704,40.96,40.9674,40.9233,40.9453,75324.5936
2015-06-24 13:50:00,55.7,55.71,55.65,55.67,126694.28421604614,40.9453,40.9527,40.9086,40.9233,126694.2842
2015-06-24 14:00:00,55.67,55.68,55.63,55.67,104074.4625065548,40.9233,40.9306,40.8939,40.9233,104074.4625
2015-06-24 14:10:00,55.67,55.67,55.58,55.58,113890.9281594127,40.9233,40.9233,40.8571,40.8571,113890.9282
2015-06-24 14:20:00,55.58,55.66,55.54,55.65,182563.18825380172,40.8571,40.9159,40.8277,40.9086,182563.1883
2015-06-24 14:30:00,55.64,55.69,55.61,55.66,110277.92343995805,40.9012,40.938,40.8792,40.9159,110277.9234
2015-06-24 14:40:00,55.67,55.69,55.64,55.67,74747.77136864184,40.9233,40.938,40.9012,40.9233,74747.7714
2015-06-24 14:50:00,55.67,55.71,55.66,55.67,122220.24121657052,40.9233,40.9527,40.9159,40.9233,122220.2412
2015-06-24 15:00:00,55.67,55.68,55.62,55.64,124622.96801258522,40.9233,40.9306,40.8865,40.9012,124622.968
2015-06-24 15:10:00,55.64,55.68,55.61,55.67,146221.2899842685,40.9012,40.9306,40.8792,40.9233,146221.29
2015-06-24 15:20:00,55.67,55.8,55.67,55.71,237916.0985841636,40.9233,41.0189,40.9233,40.9527,237916.0986
2015-06-24 15:30:00,55.71,55.74,55.67,55.67,206237.0214997378,40.9527,40.9748,40.9233,40.9233,206237.0215
2015-06-24 15:40:00,55.67,55.71,55.56,55.58,373699.003670687,40.9233,40.9527,40.8424,40.8571,373699.0037
2015-06-24 15:50:00,55.57,55.64,55.53,55.53,912958.5736759308,40.8498,40.9012,40.8204,40.8204,912958.5737
2015-06-25 09:30:00,55.54,55.88,55.45,55.55,402310.43523859465,40.8277,41.0777,40.7616,40.8351,402310.4352
2015-06-25 09:40:00,55.55,55.6,55.32,55.4,199334.03251179864,40.8351,40.8718,40.666,40.7248,199334.0325
2015-06-25 09:50:00,55.39,55.47,55.37,55.46,130354.48348190876,40.7175,40.7763,40.7028,40.7689,130354.4835
2015-06-25 10:00:00,55.45,55.48,55.37,55.46,149135.81541688516,40.7616,40.7836,40.7028,40.7689,149135.8154
2015-06-25 10:10:00,55.46,55.67,55.46,55.59,305414.78762454115,40.7689,40.9233,40.7689,40.8645,305414.7876
2015-06-25 10:20:00,55.59,55.61,55.52,55.52,171808.07551127425,40.8645,40.8792,40.813,40.813,171808.0755
2015-06-25 10:30:00,55.53,55.56,55.46,55.47,127068.69428421604,40.8204,40.8424,40.7689,40.7763,127068.6943
2015-06-25 10:40:00,55.47,55.52,55.46,55.47,113718.9302569481,40.7763,40.813,40.7689,40.7763,113718.9303
2015-06-25 10:50:00,55.47,55.51,55.45,55.5,136496.06712113268,40.7763,40.8057,40.7616,40.7983,136496.0671
2015-06-25 11:00:00,55.51,55.57,55.48,55.52,225519.6643943367,40.8057,40.8498,40.7836,40.813,225519.6644
2015-06-25 11:10:00,55.52,55.59,55.44,55.47,350708.96696381754,40.813,40.8645,40.7542,40.7763,350708.967
2015-06-25 11:20:00,55.47,55.48,55.44,55.45,85295.2281069743,40.7763,40.7836,40.7542,40.7616,85295.2281
2015-06-25 11:30:00,55.43,55.45,55.4,55.43,111663.34556895649,40.7469,40.7616,40.7248,40.7469,111663.3456
2015-06-25 11:40:00,55.43,55.45,55.37,55.38,92438.38489774516,40.7469,40.7616,40.7028,40.7101,92438.3849
2015-06-25 11:50:00,55.39,55.42,55.36,55.4,129427.37283691662,40.7175,40.7395,40.6954,40.7248,129427.3728
2015-06-25 12:00:00,55.4,55.41,55.34,55.35,104378.60513896172,40.7248,40.7322,40.6807,40.6881,104378.6051
2015-06-25 12:10:00,55.35,55.36,55.33,55.34,84171.9979024646,40.6881,40.6954,40.6734,40.6807,84171.9979
2015-06-25 12:20:00,55.35,55.35,55.24,55.26,152851.5993707394,40.6881,40.6881,40.6072,40.6219,152851.5994
2015-06-25 12:30:00,55.25,55.25,55.2,55.23,196748.8201363398,40.6145,40.6145,40.5778,40.5998,196748.8201
2015-06-25 12:40:00,55.22,55.24,55.2,55.23,178177.24174095437,40.5925,40.6072,40.5778,40.5998,178177.2417
2015-06-25 12:50:00,55.23,55.31,55.21,55.3,239859.46512847405,40.5998,40.6587,40.5851,40.6513,239859.4651
2015-06-25 13:00:00,55.3,55.36,55.27,55.36,279598.3219716833,40.6513,40.6954,40.6293,40.6954,279598.322
2015-06-25 13:10:00,55.36,55.41,55.35,55.39,75453.59202936549,40.6954,40.7322,40.6881,40.7175,75453.592
2015-06-25 13:20:00,55.38,55.41,55.33,55.41,108032.5117986366,40.7101,40.7322,40.6734,40.7322,108032.5118
2015-06-25 13:30:00,55.41,55.42,55.32,55.33,527081.2794965915,40.7322,40.7395,40.666,40.6734,527081.2795
2015-06-25 13:40:00,55.32,55.32,55.26,55.3,216152.07131620345,40.666,40.666,40.6219,40.6513,216152.0713
2015-06-25 13:50:00,55.29,55.31,55.27,55.29,246718.4058730991,40.644,40.6587,40.6293,40.644,246718.4059
2015-06-25 14:00:00,55.29,55.3,55.24,55.25,137525.9570005244,40.644,40.6513,40.6072,40.6145,137525.957
2015-06-25 14:10:00,55.25,55.26,55.17,55.18,120862.08704771892,40.6145,40.6219,40.5557,40.5631,120862.087
2015-06-25 14:20:00,55.19,55.21,55.09,55.13,166038.80440482433,40.5704,40.5851,40.4969,40.5263,166038.8044
2015-06-25 14:30:00,55.12,55.15,55.08,55.1,215891.97692711063,40.519,40.541,40.4896,40.5043,215891.9769
2015-06-25 14:40:00,55.11,55.11,55.08,55.1,104036.70686942842,40.5116,40.5116,40.4896,40.5043,104036.7069
2015-06-25 14:50:00,55.1,55.1,55.03,55.05,281312.0083901416,40.5043,40.5043,40.4528,40.4675,281312.0084
2015-06-25 15:00:00,55.05,55.15,55.04,55.15,375270.0576822234,40.4675,40.541,40.4602,40.541,375270.0577
2015-06-25 15:10:00,55.14,55.22,55.1,55.22,339638.1751442056,40.5337,40.5925,40.5043,40.5925,339638.1751
2015-06-25 15:20:00,55.22,55.27,55.21,55.26,479528.0545359203,40.5925,40.6293,40.5851,40.6219,479528.0545
2015-06-25 15:30:00,55.26,55.26,55.18,55.21,378987.9391714735,40.6219,40.6219,40.5631,40.5851,378987.9392
2015-06-25 15:40:00,55.22,55.32,55.21,55.27,538016.7802831673,40.5925,40.666,40.5851,40.6293,538016.7803
2015-06-25 15:50:00,55.27,55.27,55.2,55.22,868861.0382800209,40.6293,40.6293,40.5778,40.5925,868861.0383
2015-06-26 09:30:00,55.51,55.53,55.16,55.26,380285.26481384377,40.8057,40.8204,40.5484,40.6219,380285.2648
2015-06-26 09:40:00,55.26,55.59,55.2,55.54,248957.5249082328,40.6219,40.8645,40.5778,40.8277,248957.5249
2015-06-26 09:50:00,55.54,55.66,55.46,55.66,140040.90194022024,40.8277,40.9159,40.7689,40.9159,140040.9019
2015-06-26 10:00:00,55.66,55.74,55.6,55.63,211228.1069743052,40.9159,40.9748,40.8718,40.8939,211228.107
2015-06-26 10:10:00,55.62,55.67,55.58,55.63,251503.9328788673,40.8865,40.9233,40.8571,40.8939,251503.9329
2015-06-26 10:20:00,55.62,55.68,55.54,55.68,138389.09281594126,40.8865,40.9306,40.8277,40.9306,138389.0928
2015-06-26 10:30:00,55.68,55.72,55.64,55.7,191427.37283691665,40.9306,40.96,40.9012,40.9453,191427.3728
2015-06-26 10:40:00,55.7,55.73,55.67,55.7,150298.89879391715,40.9453,40.9674,40.9233,40.9453,150298.8988
2015-06-26 10:50:00,55.69,55.71,55.62,55.63,149398.0073413739,40.938,40.9527,40.8865,40.8939,149398.0073
2015-06-26 11:00:00,55.62,55.67,55.6,55.67,83777.66124803356,40.8865,40.9233,40.8718,40.9233,83777.6612
2015-06-26 11:10:00,55.67,55.76,55.67,55.71,140814.89250131097,40.9233,40.9895,40.9233,40.9527,140814.8925
2015-06-26 11:20:00,55.71,55.72,55.62,55.63,86725.7472469848,40.9527,40.96,40.8865,40.8939,86725.7472
2015-06-26 11:30:00,55.63,55.69,55.61,55.62,178073.41373885685,40.8939,40.938,40.8792,40.8865,178073.4137
2015-06-26 11:40:00,55.61,55.67,55.59,55.64,163018.35343471423,40.8792,40.9233,40.8645,40.9012,163018.3534
2015-06-26 11:50:00,55.64,55.67,55.58,55.61,133620.34609334034,40.9012,40.9233,40.8571,40.8792,133620.3461
2015-06-26 12:00:00,55.61,55.64,55.59,55.62,105800.73413738856,40.8792,40.9012,40.8645,40.8865,105800.7341
2015-06-26 12:10:00,55.63,55.67,55.62,55.67,108671.21132669112,40.8939,40.9233,40.8865,40.9233,108671.2113
2015-06-26 12:20:00,55.67,55.7,55.63,55.68,160811.7461982171,40.9233,40.9453,40.8939,40.9306,160811.7462
2015-06-26 12:30:00,55.68,55.68,55.6,55.61,129651.80912427897,40.9306,40.9306,40.8718,40.8792,129651.8091
2015-06-26 12:40:00,55.61,55.63,55.57,55.6,174942.84216046147,40.8792,40.8939,40.8498,40.8718,174942.8422
2015-06-26 12:50:00,55.59,55.62,55.49,55.5,209764.02726796016,40.8645,40.8865,40.791,40.7983,209764.0273
2015-06-26 13:00:00,55.5,55.55,55.47,55.52,146595.7000524384,40.7983,40.8351,40.7763,40.813,146595.7001
2015-06-26 13:10:00,55.51,55.57,55.49,55.51,156900.89145254326,40.8057,40.8498,40.791,40.8057,156900.8915
2015-06-26 13:20:00,55.51,55.53,55.48,55.52,140353.4347142108,40.8057,40.8204,40.7836,40.813,140353.4347
2015-06-26 13:30:00,55.52,55.52,55.48,55.52,101396.95857367592,40.813,40.813,40.7836,40.813,101396.9586
2015-06-26 13:40:00,55.52,55.67,55.51,55.63,175498.68904037756,40.813,40.9233,40.8057,40.8939,175498.689
2015-06-26 13:50:00,55.63,55.65,55.56,55.58,134626.11431567906,40.8939,40.9086,40.8424,40.8571,134626.1143
2015-06-26 14:00:00,55.58,55.64,55.54,55.63,168793.9171473519,40.8571,40.9012,40.8277,40.8939,168793.9171
2015-06-26 14:10:00,55.62,55.62,55.55,55.55,122934.45201887784,40.8865,40.8865,40.8351,40.8351,122934.452
2015-06-26 14:20:00,55.56,55.6,55.51,55.6,99947.56161510226,40.8424,40.8718,40.8057,40.8718,99947.5616
2015-06-26 14:30:00,55.59,55.62,55.57,55.57,244672.2600943891,40.8645,40.8865,40.8498,40.8498,244672.2601
2015-06-26 14:40:00,55.57,55.57,55.47,55.51,254883.06240167803,40.8498,40.8498,40.7763,40.8057,254883.0624
2015-06-26 14:50:00,55.51,55.56,55.48,55.54,165251.1798636602,40.8057,40.8424,40.7836,40.8277,165251.1799
2015-06-26 15:00:00,55.53,55.7,55.52,55.69,337452.54326166754,40.8204,40.9453,40.813,40.938,337452.5433
2015-06-26 15:10:00,55.69,55.7,55.61,55.65,218641.8458311484,40.938,40.9453,40.8792,40.9086,218641.8458
2015-06-26 15:20:00,55.64,55.74,55.64,55.73,372186.680650236,40.9012,40.9748,40.9012,40.9674,372186.6807
2015-06-26 15:30:00,55.73,55.78,55.69,55.7,352087.04771893023,40.9674,41.0042,40.938,40.9453,352087.0477
2015-06-26 15:40:00,55.7,55.8,55.68,55.71,528959.6224436287,40.9453,41.0189,40.9306,40.9527,528959.6224
2015-06-26 15:50:00,55.71,55.81,55.68,55.79,1047744.100681699,40.9527,41.0262,40.9306,41.0115,1047744.1007
2015-06-29 09:30:00,55.24,55.41,55.06,55.17,576400.6292606188,40.6072,40.7322,40.4749,40.5557,576400.6293
2015-06-29 09:40:00,55.17,55.39,55.17,55.39,340432.0922915574,40.5557,40.7175,40.5557,40.7175,340432.0923
2015-06-29 09:50:00,55.38,55.51,55.28,55.28,201627.687467226,40.7101,40.8057,40.6366,40.6366,201627.6875
2015-06-29 10:00:00,55.28,55.39,55.23,55.26,171144.2055584688,40.6366,40.7175,40.5998,40.6219,171144.2056
2015-06-29 10:10:00,55.26,55.36,55.18,55.19,151092.815941269,40.6219,40.6954,40.5631,40.5704,151092.8159
2015-06-29 10:20:00,55.19,55.31,55.15,55.23,157143.15679077085,40.5704,40.6587,40.541,40.5998,157143.1568
2015-06-29 10:30:00,55.22,55.23,55.16,55.17,207510.22548505507,40.5925,40.5998,40.5484,40.5557,207510.2255
2015-06-29 10:40:00,55.18,55.32,55.16,55.26,270316.7278447824,40.5631,40.666,40.5484,40.6219,270316.7278
2015-06-29 10:50:00,55.26,55.26,55.17,55.19,243146.3030938647,40.6219,40.6219,40.5557,40.5704,243146.3031
2015-06-29 11:00:00,55.19,55.23,55.13,55.14,169924.48872574724,40.5704,40.5998,40.5263,40.5337,169924.4887
2015-06-29 11:10:00,55.13,55.24,55.12,55.19,198476.14053487152,40.5263,40.6072,40.519,40.5704,198476.1405
2015-06-29 11:20:00,55.18,55.25,55.17,55.23,138873.62349239644,40.5631,40.6145,40.5557,40.5998,138873.6235
2015-06-29 11:30:00,55.24,55.25,55.16,55.17,150821.1851074987,40.6072,40.6145,40.5484,40.5557,150821.1851
2015-06-29 11:40:00,55.17,55.21,55.15,55.17,238762.4541164132,40.5557,40.5851,40.541,40.5557,238762.4541
2015-06-29 11:50:00,55.17,55.21,55.15,55.19,149093.86470896695,40.5557,40.5851,40.541,40.5704,149093.8647
2015-06-29 12:00:00,55.2,55.26,55.15,55.26,79319.34976402727,40.5778,40.6219,40.541,40.6219,79319.3498
2015-06-29 12:10:00,55.25,55.26,55.14,55.18,118852.64813843732,40.6145,40.6219,40.5337,40.5631,118852.6481
2015-06-29 12:20:00,55.18,55.19,55.12,55.15,146416.36077608808,40.5631,40.5704,40.519,40.541,146416.3608
2015-06-29 12:30:00,55.14,55.14,55.06,55.07,106785.52700576822,40.5337,40.5337,40.4749,40.4822,106785.527
2015-06-29 12:40:00,55.08,55.1,55.03,55.04,134189.82695332984,40.4896,40.5043,40.4528,40.4602,134189.827
2015-06-29 12:50:00,55.04,55.06,55.01,55.04,90539.06659674882,40.4602,40.4749,40.4381,40.4602,90539.0666
2015-06-29 13:00:00,55.03,55.05,54.97,55.01,114864.18458311484,40.4528,40.4675,40.4087,40.4381,114864.1846
2015-06-29 13:10:00,55.0,55.07,54.97,55.06,94970.11012060828,40.4308,40.4822,40.4087,40.4749,94970.1101
2015-06-29 13:20:00,55.06,55.11,55.02,55.03,84744.62506554798,40.4749,40.5116,40.4455,40.4528,84744.6251
2015-06-29 13:30:00,55.04,55.08,55.02,55.07,90278.972207656,40.4602,40.4896,40.4455,40.4822,90278.9722
2015-06-29 13:40:00,55.07,55.1,54.99,55.07,100636.60199265865,40.4822,40.5043,40.4234,40.4822,100636.602
2015-06-29 13:50:00,55.08,55.08,55.02,55.05,149297.3256423702,40.4896,40.4896,40.4455,40.4675,149297.3256
2015-06-29 14:00:00,55.05,55.06,55.0,55.01,97319.34976402728,40.4675,40.4749,40.4308,40.4381,97319.3498
2015-06-29 14:10:00,55.01,55.02,54.91,54.95,141709.49134766648,40.4381,40.4455,40.3646,40.394,141709.4913
2015-06-29 14:20:00,54.95,54.97,54.86,54.86,174711.06449921342,40.394,40.4087,40.3279,40.3279,174711.0645
2015-06-29 14:30:00,54.87,54.97,54.83,54.96,192445.72627163085,40.3352,40.4087,40.3058,40.4014,192445.7263
2015-06-29 14:40:00,54.96,54.99,54.88,54.96,165381.2270582066,40.4014,40.4234,40.3426,40.4014,165381.2271
2015-06-29 14:50:00,54.96,54.96,54.86,54.88,144995.28054535922,40.4014,40.4014,40.3279,40.3426,144995.2805
2015-06-29 15:00:00,54.88,54.9,54.8,54.83,170738.33245936024,40.3426,40.3573,40.2838,40.3058,170738.3325
2015-06-29 15:10:00,54.82,54.88,54.81,54.84,225654.95542737283,40.2985,40.3426,40.2911,40.3132,225654.9554
2015-06-29 15:20:00,54.84,54.93,54.81,54.81,212690.08914525431,40.3132,40.3793,40.2911,40.2911,212690.0891
2015-06-29 15:30:00,54.81,54.84,54.7,54.71,396445.7262716309,40.2911,40.3132,40.2102,40.2176,396445.7263
2015-06-29 15:40:00,54.71,54.75,54.62,54.74,449865.7577346618,40.2176,40.247,40.1514,40.2396,449865.7577
2015-06-29 15:50:00,54.73,54.8,54.59,54.63,711202.9365495542,40.2323,40.2838,40.1294,40.1588,711202.9365
2015-06-30 09:30:00,55.03,55.03,54.64,54.79,414330.3618248558,40.4528,40.4528,40.1661,40.2764,414330.3618
2015-06-30 09:40:00,54.78,54.84,54.68,54.79,230346.0933403251,40.269,40.3132,40.1955,40.2764,230346.0933
2015-06-30 09:50:00,54.79,54.82,54.54,54.57,315539.59098059783,40.2764,40.2985,40.0926,40.1147,315539.591
2015-06-30 10:00:00,54.56,54.65,54.52,54.56,144422.65338227584,40.1073,40.1735,40.0779,40.1073,144422.6534
2015-06-30 10:10:00,54.56,54.56,54.41,54.43,177996.85369690612,40.1073,40.1073,39.9971,40.0118,177996.8537
2015-06-30 10:20:00,54.43,54.59,54.42,54.58,187068.69428421604,40.0118,40.1294,40.0044,40.122,187068.6943
2015-06-30 10:30:00,54.58,54.6,54.43,54.47,183129.52281069744,40.122,40.1367,40.0118,40.0412,183129.5228
2015-06-30 10:40:00,54.48,54.5,54.37,54.41,140013.6339800734,40.0485,40.0632,39.9677,39.9971,140013.634
2015-06-30 10:50:00,54.4,54.55,54.32,54.47,186092.29155742005,39.9897,40.1,39.9309,40.0412,186092.2916
2015-06-30 11:00:00,54.48,54.52,54.44,54.45,156866.28211851075,40.0485,40.0779,40.0191,40.0265,156866.2821
2015-06-30 11:10:00,54.46,54.49,54.36,54.46,168308.33770319875,40.0338,40.0559,39.9603,40.0338,168308.3377
2015-06-30 11:20:00,54.45,54.46,54.28,54.28,166783.42947037233,40.0265,40.0338,39.9015,39.9015,166783.4295
2015-06-30 11:30:00,54.28,54.31,54.19,54.24,257146.3030938647,39.9015,39.9236,39.8353,39.8721,257146.3031
2015-06-30 11:40:00,54.24,54.27,54.18,54.24,233061.3529103304,39.8721,39.8941,39.828,39.8721,233061.3529
2015-06-30 11:50:00,54.24,54.26,54.13,54.13,216471.9454640797,39.8721,39.8868,39.7912,39.7912,216471.9455
2015-06-30 12:00:00,54.14,54.19,54.06,54.19,148851.5993707394,39.7986,39.8353,39.7398,39.8353,148851.5994
2015-06-30 12:10:00,54.19,54.32,54.16,54.32,488856.8432092292,39.8353,39.9309,39.8133,39.9309,488856.8432
2015-06-30 12:20:00,54.31,54.32,54.24,54.27,292768.74672260095,39.9236,39.9309,39.8721,39.8941,292768.7467
2015-06-30 12:30:00,54.27,54.29,54.2,54.28,270703.7231253277,39.8941,39.9088,39.8427,39.9015,270703.7231
2015-06-30 12:40:00,54.28,54.36,54.24,54.31,181900.3670686943,39.9015,39.9603,39.8721,39.9236,181900.3671
2015-06-30 12:50:00,54.31,54.41,54.29,54.41,161556.3712637651,39.9236,39.9971,39.9088,39.9971,161556.3713
2015-06-30 13:00:00,54.41,54.44,54.35,54.36,156510.74986890404,39.9971,40.0191,39.953,39.9603,156510.7499
2015-06-30 13:10:00,54.36,54.37,54.29,54.33,164684.84530676456,39.9603,39.9677,39.9088,39.9383,164684.8453
2015-06-30 13:20:00,54.33,54.44,54.32,54.44,143573.15154693235,39.9383,40.0191,39.9309,40.0191,143573.1515
2015-06-30 13:30:00,54.44,54.53,54.44,54.5,183416.88515993708,40.0191,40.0853,40.0191,40.0632,183416.8852
2015-06-30 13:40:00,54.5,54.54,54.48,54.52,125029.88987939172,40.0632,40.0926,40.0485,40.0779,125029.8899
2015-06-30 13:50:00,54.53,54.59,54.52,54.55,460505.5060304143,40.0853,40.1294,40.0779,40.1,460505.506
2015-06-30 14:00:00,54.55,54.71,54.54,54.65,204983.7441006817,40.1,40.2176,40.0926,40.1735,204983.7441
2015-06-30 14:10:00,54.65,54.71,54.61,54.62,210184.5831148401,40.1735,40.2176,40.1441,40.1514,210184.5831
2015-06-30 14:20:00,54.63,54.63,54.47,54.49,176386.99528054535,40.1588,40.1588,40.0412,40.0559,176386.9953
2015-06-30 14:30:00,54.48,54.52,54.46,54.48,105103.30361824857,40.0485,40.0779,40.0338,40.0485,105103.3036
2015-06-30 14:40:00,54.48,54.48,54.38,54.4,203465.128474043,40.0485,40.0485,39.975,39.9897,203465.1285
2015-06-30 14:50:00,54.41,54.42,54.33,54.34,197635.0288411117,39.9971,40.0044,39.9383,39.9456,197635.0288
2015-06-30 15:00:00,54.34,54.4,54.3,54.33,229856.31882538012,39.9456,39.9897,39.9162,39.9383,229856.3188
2015-06-30 15:10:00,54.32,54.37,54.3,54.32,278284.21604614577,39.9309,39.9677,39.9162,39.9309,278284.216
2015-06-30 15:20:00,54.33,54.34,54.26,54.33,297917.1473518616,39.9383,39.9456,39.8868,39.9383,297917.1474
2015-06-30 15:30:00,54.33,54.41,54.32,54.36,345833.2459360252,39.9383,39.9971,39.9309,39.9603,345833.2459
2015-06-30 15:40:00,54.37,54.4,54.27,54.4,388535.92029365496,39.9677,39.9897,39.8941,39.9897,388535.9203
2015-06-30 15:50:00,54.4,54.43,54.25,54.26,1007190.3513371788,39.9897,40.0118,39.8794,39.8868,1007190.3513
2015-07-01 09:30:00,54.28,54.65,53.98,54.65,1065157.8395385423,39.9015,40.1735,39.681,40.1735,1065157.8395
2015-07-01 09:40:00,54.65,54.92,54.65,54.86,332137.38856843207,40.1735,40.372,40.1735,40.3279,332137.3886
2015-07-01 09:50:00,54.86,55.06,54.86,55.05,222777.13686418452,40.3279,40.4749,40.3279,40.4675,222777.1369
2015-07-01 10:00:00,55.05,55.17,55.04,55.16,243546.9323544835,40.4675,40.5557,40.4602,40.5484,243546.9324
2015-07-01 10:10:00,55.16,55.18,55.04,55.06,243221.81436811743,40.5484,40.5631,40.4602,40.4749,243221.8144
2015-07-01 10:20:00,55.06,55.13,54.95,55.11,500027.2679601468,40.4749,40.5263,40.394,40.5116,500027.268
2015-07-01 10:30:00,55.11,55.13,54.85,54.95,231449.3969585737,40.5116,40.5263,40.3205,40.394,231449.397
2015-07-01 10:40:00,54.95,55.0,54.9,54.96,156157.31515469323,40.394,40.4308,40.3573,40.4014,156157.3152
2015-07-01 10:50:00,54.95,55.18,54.9,55.11,296531.72522286314,40.394,40.5631,40.3573,40.5116,296531.7252
2015-07-01 11:00:00,55.12,55.15,55.08,55.09,175206.0828526481,40.519,40.541,40.4896,40.4969,175206.0829
2015-07-01 11:10:00,55.09,55.1,55.0,55.02,163985.31725222862,40.4969,40.5043,40.4308,40.4455,163985.3173
2015-07-01 11:20:00,55.02,55.02,54.95,55.0,108535.92029365496,40.4455,40.4455,40.394,40.4308,108535.9203
2015-07-01 11:30:00,55.0,55.0,54.9,54.93,108504.45726271631,40.4308,40.4308,40.3573,40.3793,108504.4573
2015-07-01 11:40:00,54.93,55.05,54.92,55.05,99434.71421080233,40.3793,40.4675,40.372,40.4675,99434.7142
2015-07-01 11:50:00,55.05,55.06,54.94,54.96,101431.56790770844,40.4675,40.4749,40.3867,40.4014,101431.5679
2015-07-01 12:00:00,54.95,55.03,54.91,55.02,112071.31620346094,40.394,40.4528,40.3646,40.4455,112071.3162
2015-07-01 12:10:00,55.02,55.06,54.99,55.03,86581.01730466702,40.4455,40.4749,40.4234,40.4528,86581.0173
2015-07-01 12:20:00,55.04,55.04,54.94,54.99,119485.05506030416,40.4602,40.4602,40.3867,40.4234,119485.0551
2015-07-01 12:30:00,54.99,55.02,54.93,54.94,111466.17724174097,40.4234,40.4455,40.3793,40.3867,111466.1772
2015-07-01 12:40:00,54.94,54.96,54.84,54.85,96954.37860513896,40.3867,40.4014,40.3132,40.3205,96954.3786
2015-07-01 12:50:00,54.85,54.88,54.78,54.78,149416.88515993708,40.3205,40.3426,40.269,40.269,149416.8852
2015-07-01 13:00:00,54.79,54.8,54.71,54.75,116850.55060304144,40.2764,40.2838,40.2176,40.247,116850.5506
2015-07-01 13:10:00,54.76,54.87,54.76,54.86,97594.12690089144,40.2543,40.3352,40.2543,40.3279,97594.1269
2015-07-01 13:20:00,54.85,54.96,54.85,54.88,90410.06816990036,40.3205,40.4014,40.3205,40.3426,90410.0682
2015-07-01 13:30:00,54.89,54.95,54.88,54.93,148749.86890403775,40.3499,40.394,40.3426,40.3793,148749.8689
2015-07-01 13:40:00,54.93,54.99,54.92,54.98,94136.33980073412,40.3793,40.4234,40.372,40.4161,94136.3398
2015-07-01 13:50:00,54.99,55.0,54.86,54.87,105166.22968012583,40.4234,40.4308,40.3279,40.3352,105166.2297
2015-07-01 14:00:00,54.87,54.89,54.77,54.82,105093.86470896695,40.3352,40.3499,40.2617,40.2985,105093.8647
2015-07-01 14:10:00,54.82,54.93,54.81,54.93,75502.88411116938,40.2985,40.3793,40.2911,40.3793,75502.8841
2015-07-01 14:20:00,54.93,54.94,54.85,54.85,121974.82957524908,40.3793,40.3867,40.3205,40.3205,121974.8296
2015-07-01 14:30:00,54.86,54.87,54.82,54.85,113697.954902989,40.3279,40.3352,40.2985,40.3205,113697.9549
2015-07-01 14:40:00,54.85,54.92,54.84,54.9,106887.25747246984,40.3205,40.372,40.3132,40.3573,106887.2575
2015-07-01 14:50:00,54.89,54.97,54.85,54.91,117673.83324593602,40.3499,40.4087,40.3205,40.3646,117673.8332
2015-07-01 15:00:00,54.9,54.93,54.86,54.86,127601.46827477714,40.3573,40.3793,40.3279,40.3279,127601.4683
2015-07-01 15:10:00,54.87,54.91,54.85,54.87,134931.30571578396,40.3352,40.3646,40.3205,40.3352,134931.3057
2015-07-01 15:20:00,54.87,54.92,54.86,54.91,176981.6465652858,40.3352,40.372,40.3279,40.3646,176981.6466
2015-07-01 15:30:00,54.92,54.93,54.84,54.87,253542.73728369168,40.372,40.3793,40.3132,40.3352,253542.7373
2015-07-01 15:40:00,54.88,54.91,54.83,54.91,533094.9134766649,40.3426,40.3646,40.3058,40.3646,533094.9135
2015-07-01 15:50:00,54.91,54.96,54.86,54.95,1066023.072889355,40.3646,40.4014,40.3279,40.394,1066023.0729
2015-07-02 09:30:00,55.25,55.62,55.24,55.55,428174.0954378605,40.6145,40.8865,40.6072,40.8351,428174.0954
2015-07-02 09:40:00,55.55,55.55,55.26,55.27,200681.69900367068,40.8351,40.8351,40.6219,40.6293,200681.699
2015-07-02 09:50:00,55.27,55.28,55.11,55.21,211878.3429470372,40.6293,40.6366,40.5116,40.5851,211878.3429
2015-07-02 10:00:00,55.21,55.31,55.2,55.24,136690.08914525431,40.5851,40.6587,40.5778,40.6072,136690.0891
2015-07-02 10:10:00,55.25,55.34,55.24,55.24,291805.97797587834,40.6145,40.6807,40.6072,40.6072,291805.978
2015-07-02 10:20:00,55.24,55.28,55.24,55.26,122614.57787100156,40.6072,40.6366,40.6072,40.6219,122614.5779
2015-07-02 10:30:00,55.26,55.26,55.16,55.18,411758.7834294704,40.6219,40.6219,40.5484,40.5631,411758.7834
2015-07-02 10:40:00,55.17,55.24,55.17,55.19,122164.65652857893,40.5557,40.6072,40.5557,40.5704,122164.6565
2015-07-02 10:50:00,55.17,55.17,55.09,55.11,166788.67330886208,40.5557,40.5557,40.4969,40.5116,166788.6733
2015-07-02 11:00:00,55.11,55.11,54.95,54.98,256506.55479811225,40.5116,40.5116,40.394,40.4161,256506.5548
2015-07-02 11:10:00,54.97,54.99,54.94,54.95,174994.23177766125,40.4087,40.4234,40.3867,40.394,174994.2318
2015-07-02 11:20:00,54.96,54.97,54.87,54.87,306331.41059255373,40.4014,40.4087,40.3352,40.3352,306331.4106
2015-07-02 11:30:00,54.88,55.01,54.87,55.0,160492.9208180388,40.3426,40.4381,40.3352,40.4308,160492.9208
2015-07-02 11:40:00,54.99,55.06,54.98,55.04,76759.30781331935,40.4234,40.4749,40.4161,40.4602,76759.3078
2015-07-02 11:50:00,55.04,55.05,54.9,54.94,116576.8222338752,40.4602,40.4675,40.3573,40.3867,116576.8222
2015-07-02 12:00:00,54.95,54.98,54.91,54.93,89850.02621919246,40.394,40.4161,40.3646,40.3793,89850.0262
2015-07-02 12:10:00,54.92,54.94,54.87,54.88,264321.97168327216,40.372,40.3867,40.3352,40.3426,264321.9717
2015-07-02 12:20:00,54.89,54.94,54.85,54.92,75713.68641845831,40.3499,40.3867,40.3205,40.372,75713.6864
2015-07-02 12:30:00,54.92,54.96,54.84,54.84,72486.62821185107,40.372,40.4014,40.3132,40.3132,72486.6282
2015-07-02 12:40:00,54.85,54.92,54.84,54.89,90847.40429994756,40.3205,40.372,40.3132,40.3499,90847.4043
2015-07-02 12:50:00,54.89,54.92,54.86,54.9,89747.24698479287,40.3499,40.372,40.3279,40.3573,89747.247
2015-07-02 13:00:00,54.9,54.92,54.86,54.92,76906.13529103303,40.3573,40.372,40.3279,40.372,76906.1353
2015-07-02 13:10:00,54.92,54.92,54.85,54.85,202109.0718405873,40.372,40.372,40.3205,40.3205,202109.0718
2015-07-02 13:20:00,54.85,54.9,54.84,54.85,133170.42475091768,40.3205,40.3573,40.3132,40.3205,133170.4248
2015-07-02 13:30:00,54.86,54.88,54.85,54.86,134876.7697954903,40.3279,40.3426,40.3205,40.3279,134876.7698
2015-07-02 13:40:00,54.87,54.88,54.86,54.87,114313.58154168852,40.3352,40.3426,40.3279,40.3352,114313.5815
2015-07-02 13:50:00,54.87,54.9,54.83,54.85,111308.86208704772,40.3352,40.3573,40.3058,40.3205,111308.8621
2015-07-02 14:00:00,54.85,54.9,54.83,54.9,83069.743051914,40.3205,40.3573,40.3058,40.3573,83069.7431
2015-07-02 14:10:00,54.9,54.97,54.89,54.97,101514.42055584688,40.3573,40.4087,40.3499,40.4087,101514.4206
2015-07-02 14:20:00,54.95,54.98,54.94,54.96,107399.05610907184,40.394,40.4161,40.3867,40.4014,107399.0561
2015-07-02 14:30:00,54.96,54.99,54.91,54.97,86356.58101730466,40.4014,40.4234,40.3646,40.4087,86356.581
2015-07-02 14:40:00,54.98,54.98,54.92,54.95,101062.40167802831,40.4161,40.4161,40.372,40.394,101062.4017
2015-07-02 14:50:00,54.95,55.04,54.94,55.0,181659.15049816467,40.394,40.4602,40.3867,40.4308,181659.1505
2015-07-02 15:00:00,55.0,55.03,54.98,54.99,127215.52176192972,40.4308,40.4528,40.4161,40.4234,127215.5218
2015-07-02 15:10:00,54.99,55.05,54.98,55.02,152951.2323020451,40.4234,40.4675,40.4161,40.4455,152951.2323
2015-07-02 15:20:00,55.02,55.07,55.02,55.06,334956.47614053485,40.4455,40.4822,40.4455,40.4749,334956.4761
2015-07-02 15:30:00,55.06,55.07,55.01,55.04,259317.2522286313,40.4749,40.4822,40.4381,40.4602,259317.2522
2015-07-02 15:40:00,55.04,55.06,54.97,55.06,410281.0697430519,40.4602,40.4749,40.4087,40.4749,410281.0697
2015-07-02 15:50:00,55.06,55.11,55.01,55.01,701044.5726271631,40.4749,40.5116,40.4381,40.4381,701044.5726
2015-07-06 09:30:00,54.58,54.77,54.01,54.59,447143.1567907708,40.122,40.2617,39.703,40.1294,447143.1568
2015-07-06 09:40:00,54.6,54.73,54.59,54.72,198637.65076035657,40.1367,40.2323,40.1294,40.2249,198637.6508
2015-07-06 09:50:00,54.71,54.78,54.67,54.74,112277.92343995805,40.2176,40.269,40.1882,40.2396,112277.9234
2015-07-06 10:00:00,54.74,54.83,54.71,54.83,114968.01258521236,40.2396,40.3058,40.2176,40.3058,114968.0126
2015-07-06 10:10:00,54.82,54.98,54.81,54.95,129149.44939695856,40.2985,40.4161,40.2911,40.394,129149.4494
2015-07-06 10:20:00,54.96,55.01,54.92,55.0,156767.69795490298,40.4014,40.4381,40.372,40.4308,156767.698
2015-07-06 10:30:00,55.0,55.09,54.98,55.02,114858.94074462508,40.4308,40.4969,40.4161,40.4455,114858.9407
2015-07-06 10:40:00,55.01,55.15,54.98,55.1,177485.05506030415,40.4381,40.541,40.4161,40.5043,177485.0551
2015-07-06 10:50:00,55.1,55.12,55.0,55.03,115252.22863135816,40.5043,40.519,40.4308,40.4528,115252.2286
2015-07-06 11:00:00,55.03,55.06,54.98,55.01,91799.68536969062,40.4528,40.4749,40.4161,40.4381,91799.6854
2015-07-06 11:10:00,55.01,55.01,54.86,54.88,161033.03618248558,40.4381,40.4381,40.3279,40.3426,161033.0362
2015-07-06 11:20:00,54.88,54.88,54.77,54.77,141880.44048243313,40.3426,40.3426,40.2617,40.2617,141880.4405
2015-07-06 11:30:00,54.77,54.81,54.71,54.8,168576.8222338752,40.2617,40.2911,40.2176,40.2838,168576.8222
2015-07-06 11:40:00,54.8,54.82,54.78,54.81,135498.68904037756,40.2838,40.2985,40.269,40.2911,135498.689
2015-07-06 11:50:00,54.82,54.84,54.78,54.83,135707.39381227057,40.2985,40.3132,40.269,40.3058,135707.3938
2015-07-06 12:00:00,54.84,54.85,54.79,54.8,96634.50445726272,40.3132,40.3205,40.2764,40.2838,96634.5045
2015-07-06 12:10:00,54.79,54.86,54.74,54.82,113233.35081279496,40.2764,40.3279,40.2396,40.2985,113233.3508
2015-07-06 12:20:00,54.82,54.84,54.76,54.78,80205.55846879916,40.2985,40.3132,40.2543,40.269,80205.5585
2015-07-06 12:30:00,54.77,54.77,54.67,54.68,142391.1903513372,40.2617,40.2617,40.1882,40.1955,142391.1904
2015-07-06 12:40:00,54.68,54.71,54.67,54.69,149328.78867330885,40.1955,40.2176,40.1882,40.2029,149328.7887
2015-07-06 12:50:00,54.68,54.74,54.68,54.72,110740.42999475617,40.1955,40.2396,40.1955,40.2249,110740.43
2015-07-06 13:00:00,54.72,54.79,54.71,54.77,66886.2087047719,40.2249,40.2764,40.2176,40.2617,66886.2087
2015-07-06 13:10:00,54.77,54.78,54.65,54.66,191250.13109596225,40.2617,40.269,40.1735,40.1808,191250.1311
2015-07-06 13:20:00,54.67,54.68,54.65,54.67,124998.42684845306,40.1882,40.1955,40.1735,40.1882,124998.4268
2015-07-06 13:30:00,54.67,54.69,54.65,54.69,120583.11484006292,40.1882,40.2029,40.1735,40.2029,120583.1148
2015-07-06 13:40:00,54.68,54.68,54.62,54.65,258323.0204509701,40.1955,40.1955,40.1514,40.1735,258323.0205
2015-07-06 13:50:00,54.65,54.67,54.64,54.65,87439.95804929208,40.1735,40.1882,40.1661,40.1735,87439.958
2015-07-06 14:00:00,54.65,54.66,54.56,54.63,200779.23439958048,40.1735,40.1808,40.1073,40.1588,200779.2344
2015-07-06 14:10:00,54.63,54.7,54.61,54.68,164677.50393287887,40.1588,40.2102,40.1441,40.1955,164677.5039
2015-07-06 14:20:00,54.68,54.69,54.6,54.61,111036.18248557944,40.1955,40.2029,40.1367,40.1441,111036.1825
2015-07-06 14:30:00,54.61,54.65,54.59,54.64,93151.54693235448,40.1441,40.1735,40.1294,40.1661,93151.5469
2015-07-06 14:40:00,54.64,54.72,54.62,54.71,154284.21604614577,40.1661,40.2249,40.1514,40.2176,154284.216
2015-07-06 14:50:00,54.71,54.74,54.68,54.74,161241.74095437862,40.2176,40.2396,40.1955,40.2396,161241.741
2015-07-06 15:00:00,54.73,54.76,54.69,54.74,127005.76822233875,40.2323,40.2543,40.2029,40.2396,127005.7682
2015-07-06 15:10:00,54.74,54.78,54.72,54.73,181278.44782380704,40.2396,40.269,40.2249,40.2323,181278.4478
2015-07-06 15:20:00,54.73,54.81,54.73,54.75,140606.18772941793,40.2323,40.2911,40.2323,40.247,140606.1877
2015-07-06 15:30:00,54.75,54.87,54.75,54.77,240547.4567383325,40.247,40.3352,40.247,40.2617,240547.4567
2015-07-06 15:40:00,54.77,54.85,54.75,54.82,253750.39328788675,40.2617,40.3205,40.247,40.2985,253750.3933
2015-07-06 15:50:00,54.82,54.94,54.81,54.86,630252.7530152071,40.2985,40.3867,40.2911,40.3279,630252.753
2015-07-07 09:30:00,55.06,55.2,54.99,55.04,276859.989512323,40.4749,40.5778,40.4234,40.4602,276859.9895
2015-07-07 09:40:00,55.04,55.04,54.79,54.96,264005.2438384897,40.4602,40.4602,40.2764,40.4014,264005.2438
2015-07-07 09:50:00,54.96,55.09,54.82,54.86,229745.14944939697,40.4014,40.4969,40.2985,40.3279,229745.1494
2015-07-07 10:00:00,54.86,54.92,54.76,54.86,220574.7246984793,40.3279,40.372,40.2543,40.3279,220574.7247
2015-07-07 10:10:00,54.85,55.0,54.83,54.86,155181.96119559518,40.3205,40.4308,40.3058,40.3279,155181.9612
2015-07-07 10:20:00,54.86,54.91,54.79,54.85,155124.27897220766,40.3279,40.3646,40.2764,40.3205,155124.279
2015-07-07 10:30:00,54.84,54.85,54.7,54.71,288177.2417409544,40.3132,40.3205,40.2102,40.2176,288177.2417
2015-07-07 10:40:00,54.7,54.75,54.6,54.7,346239.11903513374,40.2102,40.247,40.1367,40.2102,346239.119
2015-07-07 10:50:00,54.7,54.84,54.65,54.81,254511.798636602,40.2102,40.3132,40.1735,40.2911,254511.7986
2015-07-07 11:00:00,54.81,54.82,54.59,54.62,169007.86575773466,40.2911,40.2985,40.1294,40.1514,169007.8658
2015-07-07 11:10:00,54.63,54.77,54.62,54.73,226708.9669638175,40.1588,40.2617,40.1514,40.2323,226708.967
2015-07-07 11:20:00,54.73,54.75,54.62,54.63,292859.98951232305,40.2323,40.247,40.1514,40.1588,292859.9895
2015-07-07 11:30:00,54.63,54.64,54.51,54.6,209528.0545359203,40.1588,40.1661,40.0706,40.1367,209528.0545
2015-07-07 11:40:00,54.6,54.75,54.6,54.65,285066.59674882016,40.1367,40.247,40.1367,40.1735,285066.5967
2015-07-07 11:50:00,54.64,54.84,54.63,54.76,184499.21342422653,40.1661,40.3132,40.1588,40.2543,184499.2134
2015-07-07 12:00:00,54.76,54.81,54.72,54.77,106658.62611431567,40.2543,40.2911,40.2249,40.2617,106658.6261
2015-07-07 12:10:00,54.77,54.78,54.7,54.76,111387.51966439432,40.2617,40.269,40.2102,40.2543,111387.5197
2015-07-07 12:20:00,54.77,54.85,54.73,54.75,136820.13633980072,40.2617,40.3205,40.2323,40.247,136820.1363
2015-07-07 12:30:00,54.74,54.84,54.74,54.83,71792.34399580493,40.2396,40.3132,40.2396,40.3058,71792.344
2015-07-07 12:40:00,54.81,54.96,54.79,54.9,108438.38489774516,40.2911,40.4014,40.2764,40.3573,108438.3849
2015-07-07 12:50:00,54.9,55.03,54.88,54.98,111502.88411116938,40.3573,40.4528,40.3426,40.4161,111502.8841
2015-07-07 13:00:00,54.98,55.0,54.87,54.95,71502.88411116938,40.4161,40.4308,40.3352,40.394,71502.8841
2015-07-07 13:10:00,54.95,55.18,54.94,55.06,130725.7472469848,40.394,40.5631,40.3867,40.4749,130725.7472
2015-07-07 13:20:00,55.06,55.13,55.0,55.11,99373.88568432092,40.4749,40.5263,40.4308,40.5116,99373.8857
2015-07-07 13:30:00,55.12,55.16,55.02,55.04,86638.69952805454,40.519,40.5484,40.4455,40.4602,86638.6995
2015-07-07 13:40:00,55.05,55.11,55.0,55.07,152982.69533298374,40.4675,40.5116,40.4308,40.4822,152982.6953
2015-07-07 13:50:00,55.07,55.08,55.01,55.02,65278.44782380703,40.4822,40.4896,40.4381,40.4455,65278.4478
2015-07-07 14:00:00,55.03,55.08,55.02,55.05,61282.642894598845,40.4528,40.4896,40.4455,40.4675,61282.6429
2015-07-07 14:10:00,55.05,55.06,54.93,54.94,101800.73413738856,40.4675,40.4749,40.3793,40.3867,101800.7341
2015-07-07 14:20:00,54.94,55.0,54.89,54.98,136480.3356056633,40.3867,40.4308,40.3499,40.4161,136480.3356
2015-07-07 14:30:00,54.98,55.04,54.94,55.03,210823.2826428946,40.4161,40.4602,40.3867,40.4528,210823.2826
2015-07-07 14:40:00,55.03,55.28,55.03,55.19,207611.95595175668,40.4528,40.6366,40.4528,40.5704,207611.956
2015-07-07 14:50:00,55.19,55.27,55.14,55.26,449230.2045097011,40.5704,40.6293,40.5337,40.6219,449230.2045
2015-07-07 15:00:00,55.26,55.3,55.18,55.24,263723.1253277399,40.6219,40.6513,40.5631,40.6072,263723.1253
2015-07-07 15:10:00,55.24,55.4,55.23,55.37,389708.4425799685,40.6072,40.7248,40.5998,40.7028,389708.4426
2015-07-07 15:20:00,55.36,55.36,55.26,55.32,348764.55165180913,40.6954,40.6954,40.6219,40.666,348764.5517
2015-07-07 15:30:00,55.32,55.38,55.29,55.32,263780.80755112745,40.666,40.7101,40.644,40.666,263780.8076
2015-07-07 15:40:00,55.32,55.32,55.21,55.26,266074.4625065548,40.666,40.666,40.5851,40.6219,266074.4625
2015-07-07 15:50:00,55.26,55.33,55.25,55.31,748890.4037755637,40.6219,40.6734,40.6145,40.6587,748890.4038
2015-07-08 09:30:00,55.05,55.06,54.46,54.88,599355.0078657578,40.4675,40.4749,40.0338,40.3426,599355.0079
2015-07-08 09:40:00,54.89,54.96,54.7,54.72,245971.68327215523,40.3499,40.4014,40.2102,40.2249,245971.6833
2015-07-08 09:50:00,54.72,54.85,54.63,54.84,208966.9638175144,40.2249,40.3205,40.1588,40.3132,208966.9638
2015-07-08 10:00:00,54.83,54.9,54.7,54.89,269627.687467226,40.3058,40.3573,40.2102,40.3499,269627.6875
2015-07-08 10:10:00,54.89,54.89,54.68,54.8,223970.63450445727,40.3499,40.3499,40.1955,40.2838,223970.6345
2015-07-08 10:20:00,54.8,54.85,54.72,54.82,197810.17304667016,40.2838,40.3205,40.2249,40.2985,197810.173
2015-07-08 10:30:00,54.81,54.86,54.72,54.86,154011.5364446775,40.2911,40.3279,40.2249,40.3279,154011.5364
2015-07-08 10:40:00,54.85,54.88,54.8,54.85,208427.8972207656,40.3205,40.3426,40.2838,40.3205,208427.8972
2015-07-08 10:50:00,54.86,55.0,54.86,54.99,225082.32826428945,40.3279,40.4308,40.3279,40.4234,225082.3283
2015-07-08 11:00:00,54.97,55.0,54.9,54.91,189725.22286313583,40.4087,40.4308,40.3573,40.3646,189725.2229
2015-07-08 11:10:00,54.92,54.96,54.87,54.95,221945.46407970635,40.372,40.4014,40.3352,40.394,221945.4641
2015-07-08 11:20:00,54.95,54.97,54.86,54.87,171589.93183009964,40.394,40.4087,40.3279,40.3352,171589.9318
2015-07-08 11:30:00,54.87,54.97,54.86,54.89,149188.2538017829,40.3352,40.4087,40.3279,40.3499,149188.2538
2015-07-08 11:40:00,54.89,54.9,54.77,54.83,100471.9454640797,40.3499,40.3573,40.2617,40.3058,100471.9455
2015-07-08 11:50:00,54.82,54.82,54.71,54.79,88448.8725747247,40.2985,40.2985,40.2176,40.2764,88448.8726
2015-07-08 12:00:00,54.79,54.88,54.77,54.78,75245.93602517042,40.2764,40.3426,40.2617,40.269,75245.936
2015-07-08 12:10:00,54.78,54.79,54.69,54.74,90354.48348190876,40.269,40.2764,40.2029,40.2396,90354.4835
2015-07-08 12:20:00,54.75,54.79,54.68,54.7,98553.74934452018,40.247,40.2764,40.1955,40.2102,98553.7493
2015-07-08 12:30:00,54.7,54.72,54.65,54.67,85878.34294703724,40.2102,40.2249,40.1735,40.1882,85878.3429
2015-07-08 12:40:00,54.67,54.72,54.63,54.71,81379.1295228107,40.1882,40.2249,40.1588,40.2176,81379.1295
2015-07-08 12:50:00,54.71,54.87,54.69,54.85,149442.055584688,40.2176,40.3352,40.2029,40.3205,149442.0556
2015-07-08 13:00:00,54.84,54.85,54.73,54.78,73864.70896696382,40.3132,40.3205,40.2323,40.269,73864.709
2015-07-08 13:10:00,54.78,54.9,54.75,54.77,127206.08285264812,40.269,40.3573,40.247,40.2617,127206.0829
2015-07-08 13:20:00,54.77,54.85,54.73,54.85,104836.916622968,40.2617,40.3205,40.2323,40.3205,104836.9166
2015-07-08 13:30:00,54.85,54.87,54.81,54.85,123181.96119559518,40.3205,40.3352,40.2911,40.3205,123181.9612
2015-07-08 13:40:00,54.84,54.88,54.83,54.87,65186.156266387,40.3132,40.3426,40.3058,40.3352,65186.1563
2015-07-08 13:50:00,54.87,54.96,54.86,54.87,83755.6371263765,40.3352,40.4014,40.3279,40.3352,83755.6371
2015-07-08 14:00:00,54.88,54.94,54.76,54.86,170196.11955951757,40.3426,40.3867,40.2543,40.3279,170196.1196
2015-07-08 14:10:00,54.86,54.89,54.8,54.82,152726.79601468274,40.3279,40.3499,40.2838,40.2985,152726.796
2015-07-08 14:20:00,54.81,54.85,54.78,54.83,95695.85736759308,40.2911,40.3205,40.269,40.3058,95695.8574
2015-07-08 14:30:00,54.83,54.84,54.71,54.76,132373.36130047194,40.3058,40.3132,40.2176,40.2543,132373.3613
2015-07-08 14:40:00,54.76,54.77,54.63,54.64,220421.60461457787,40.2543,40.2617,40.1588,40.1661,220421.6046
2015-07-08 14:50:00,54.63,54.78,54.6,54.69,232764.5516518092,40.1588,40.269,40.1367,40.2029,232764.5517
2015-07-08 15:00:00,54.7,54.9,54.69,54.85,338222.3387519664,40.2102,40.3573,40.2029,40.3205,338222.3388
2015-07-08 15:10:00,54.85,54.96,54.85,54.89,259637.1263765076,40.3205,40.4014,40.3205,40.3499,259637.1264
2015-07-08 15:20:00,54.89,54.9,54.67,54.68,333682.22338751965,40.3499,40.3573,40.1882,40.1955,333682.2234
2015-07-08 15:30:00,54.68,54.81,54.66,54.75,362340.84950183536,40.1955,40.2911,40.1808,40.247,362340.8495
2015-07-08 15:40:00,54.75,54.86,54.74,54.85,466776.0880964866,40.247,40.3279,40.2396,40.3205,466776.0881
2015-07-08 15:50:00,54.84,54.85,54.66,54.68,873805.9779758784,40.3132,40.3205,40.1808,40.1955,873805.978
2015-07-09 09:30:00,55.34,55.47,55.06,55.32,324754.0639748296,40.6807,40.7763,40.4749,40.666,324754.064
2015-07-09 09:40:00,55.31,55.36,55.26,55.35,237497.6402726796,40.6587,40.6954,40.6219,40.6881,237497.6403
2015-07-09 09:50:00,55.35,55.41,55.32,55.35,124113.26691137912,40.6881,40.7322,40.666,40.6881,124113.2669
2015-07-09 10:00:00,55.36,55.46,55.27,55.3,293902.4646040902,40.6954,40.7689,40.6293,40.6513,293902.4646
2015-07-09 10:10:00,55.3,55.33,55.2,55.21,270106.9743051914,40.6513,40.6734,40.5778,40.5851,270106.9743
2015-07-09 10:20:00,55.2,55.2,55.02,55.02,208076.56004195072,40.5778,40.5778,40.4455,40.4455,208076.56
2015-07-09 10:30:00,55.02,55.06,54.98,54.99,204625.06554798112,40.4455,40.4749,40.4161,40.4234,204625.0655
2015-07-09 10:40:00,54.98,55.05,54.93,54.94,221443.104352386,40.4161,40.4675,40.3793,40.3867,221443.1044
2015-07-09 10:50:00,54.95,55.06,54.92,55.02,208456.2139486104,40.394,40.4749,40.372,40.4455,208456.2139
2015-07-09 11:00:00,55.02,55.06,54.97,55.06,162249.60671211328,40.4455,40.4749,40.4087,40.4749,162249.6067
2015-07-09 11:10:00,55.06,55.15,55.06,55.07,111041.42632406922,40.4749,40.541,40.4749,40.4822,111041.4263
2015-07-09 11:20:00,55.06,55.11,55.03,55.04,147747.24698479287,40.4749,40.5116,40.4528,40.4602,147747.247
2015-07-09 11:30:00,55.04,55.05,54.96,54.97,123052.96276874671,40.4602,40.4675,40.4014,40.4087,123052.9628
2015-07-09 11:40:00,54.97,55.03,54.93,54.98,135309.91085474569,40.4087,40.4528,40.3793,40.4161,135309.9109
2015-07-09 11:50:00,54.98,55.02,54.91,54.92,106778.18563188254,40.4161,40.4455,40.3646,40.372,106778.1856
2015-07-09 12:00:00,54.91,54.96,54.84,54.87,141363.39800734137,40.3646,40.4014,40.3132,40.3352,141363.398
2015-07-09 12:10:00,54.86,54.94,54.85,54.94,107054.01153644468,40.3279,40.3867,40.3205,40.3867,107054.0115
2015-07-09 12:20:00,54.94,54.96,54.89,54.91,84717.35710540116,40.3867,40.4014,40.3499,40.3646,84717.3571
2015-07-09 12:30:00,54.91,55.01,54.89,54.92,369565.81017304666,40.3646,40.4381,40.3499,40.372,369565.8102
2015-07-09 12:40:00,54.93,55.0,54.91,54.97,206942.84216046147,40.3793,40.4308,40.3646,40.4087,206942.8422
2015-07-09 12:50:00,54.97,55.06,54.96,55.03,138999.47561615103,40.4087,40.4749,40.4014,40.4528,138999.4756
2015-07-09 13:00:00,55.03,55.06,54.88,54.92,84804.40482433142,40.4528,40.4749,40.3426,40.372,84804.4048
2015-07-09 13:10:00,54.92,54.94,54.88,54.9,168878.86733088622,40.372,40.3867,40.3426,40.3573,168878.8673
2015-07-09 13:20:00,54.89,54.9,54.79,54.79,126552.70057682224,40.3499,40.3573,40.2764,40.2764,126552.7006
2015-07-09 13:30:00,54.79,54.81,54.75,54.8,245676.9795490299,40.2764,40.2911,40.247,40.2838,245676.9795
2015-07-09 13:40:00,54.8,54.81,54.75,54.78,176437.3361300472,40.2838,40.2911,40.247,40.269,176437.3361
2015-07-09 13:50:00,54.77,54.82,54.71,54.8,149702.14997378082,40.2617,40.2985,40.2176,40.2838,149702.15
2015-07-09 14:00:00,54.81,54.84,54.77,54.8,69934.9764027268,40.2911,40.3132,40.2617,40.2838,69934.9764
2015-07-09 14:10:00,54.79,54.81,54.75,54.78,86835.86785527006,40.2764,40.2911,40.247,40.269,86835.8679
2015-07-09 14:20:00,54.78,54.8,54.74,54.77,90317.77661248032,40.269,40.2838,40.2396,40.2617,90317.7766
2015-07-09 14:30:00,54.77,54.83,54.69,54.82,164013.6339800734,40.2617,40.3058,40.2029,40.2985,164013.634
2015-07-09 14:40:00,54.81,54.84,54.77,54.81,129657.05296276876,40.2911,40.3132,40.2617,40.2911,129657.053
2015-07-09 14:50:00,54.81,54.95,54.8,54.88,145778.7100157315,40.2911,40.394,40.2838,40.3426,145778.71
2015-07-09 15:00:00,54.87,54.94,54.85,54.91,144618.7729417934,40.3352,40.3867,40.3205,40.3646,144618.7729
2015-07-09 15:10:00,54.9,54.94,54.85,54.87,167464.07970634504,40.3573,40.3867,40.3205,40.3352,167464.0797
2015-07-09 15:20:00,54.87,54.89,54.83,54.84,184763.5028841112,40.3352,40.3499,40.3058,40.3132,184763.5029
2015-07-09 15:30:00,54.84,54.86,54.77,54.84,204764.5516518092,40.3132,40.3279,40.2617,40.3132,204764.5517
2015-07-09 15:40:00,54.84,54.88,54.8,54.85,264254.85055060306,40.3132,40.3426,40.2838,40.3205,264254.8506
2015-07-09 15:50:00,54.85,54.86,54.68,54.68,902101.7304667016,40.3205,40.3279,40.1955,40.1955,902101.7305
2015-07-10 09:30:00,55.37,55.54,55.24,55.35,295883.586785527,40.7028,40.8277,40.6072,40.6881,295883.5868
2015-07-10 09:40:00,55.33,55.4,55.17,55.18,135764.02726796016,40.6734,40.7248,40.5557,40.5631,135764.0273
2015-07-10 09:50:00,55.18,55.26,55.06,55.06,127257.47246984793,40.5631,40.6219,40.4749,40.4749,127257.4725
2015-07-10 10:00:00,55.06,55.22,55.06,55.19,86676.45516518092,40.4749,40.5925,40.4749,40.5704,86676.4552
2015-07-10 10:10:00,55.19,55.2,55.1,55.13,162115.36444677503,40.5704,40.5778,40.5043,40.5263,162115.3644
2015-07-10 10:20:00,55.13,55.13,55.07,55.12,83302.56948086,40.5263,40.5263,40.4822,40.519,83302.5695
2015-07-10 10:30:00,55.12,55.13,55.06,55.07,107148.40062926062,40.519,40.5263,40.4749,40.4822,107148.4006
2015-07-10 10:40:00,55.07,55.07,54.9,54.97,321309.91085474566,40.4822,40.4822,40.3573,40.4087,321309.9109
2015-07-10 10:50:00,54.98,55.06,54.98,55.04,94969.06135291031,40.4161,40.4749,40.4161,40.4602,94969.0614
2015-07-10 11:00:00,55.03,55.09,55.02,55.05,115693.75983219716,40.4528,40.4969,40.4455,40.4675,115693.7598
2015-07-10 11:10:00,55.05,55.14,55.05,55.11,165302.56948086,40.4675,40.5337,40.4675,40.5116,165302.5695
2015-07-10 11:20:00,55.11,55.24,55.1,55.2,190312.53277399056,40.5116,40.6072,40.5043,40.5778,190312.5328
2015-07-10 11:30:00,55.22,55.27,55.17,55.27,117651.80912427897,40.5925,40.6293,40.5557,40.6293,117651.8091
2015-07-10 11:40:00,55.26,55.38,55.26,55.35,132371.26376507603,40.6219,40.7101,40.6219,40.6881,132371.2638
2015-07-10 11:50:00,55.35,55.37,55.27,55.28,94289.45988463557,40.6881,40.7028,40.6293,40.6366,94289.4599
2015-07-10 12:00:00,55.27,55.36,55.27,55.34,82343.9958049292,40.6293,40.6954,40.6293,40.6807,82343.9958
2015-07-10 12:10:00,55.35,55.37,55.32,55.35,68445.72627163083,40.6881,40.7028,40.666,40.6881,68445.7263
2015-07-10 12:20:00,55.35,55.4,55.34,55.39,76035.65810173047,40.6881,40.7248,40.6807,40.7175,76035.6581
2015-07-10 12:30:00,55.39,55.39,55.26,55.29,97502.88411116938,40.7175,40.7175,40.6219,40.644,97502.8841
2015-07-10 12:40:00,55.29,55.3,55.24,55.28,82519.14001048768,40.644,40.6513,40.6072,40.6366,82519.14
2015-07-10 12:50:00,55.29,55.34,55.26,55.31,68182.48557944415,40.644,40.6807,40.6219,40.6587,68182.4856
2015-07-10 13:00:00,55.32,55.36,55.3,55.32,78785.52700576822,40.666,40.6954,40.6513,40.666,78785.527
2015-07-10 13:10:00,55.31,55.31,55.2,55.24,94260.09438909282,40.6587,40.6587,40.5778,40.6072,94260.0944
2015-07-10 13:20:00,55.24,55.29,55.23,55.27,91822.75825904564,40.6072,40.644,40.5998,40.6293,91822.7583
2015-07-10 13:30:00,55.26,55.31,55.26,55.3,80358.67855270057,40.6219,40.6587,40.6219,40.6513,80358.6786
2015-07-10 13:40:00,55.3,55.3,55.23,55.24,95738.85684320924,40.6513,40.6513,40.5998,40.6072,95738.8568
2015-07-10 13:50:00,55.24,55.26,55.19,55.2,72858.94074462507,40.6072,40.6219,40.5704,40.5778,72858.9407
2015-07-10 14:00:00,55.19,55.29,55.18,55.26,90550.60304142632,40.5704,40.644,40.5631,40.6219,90550.603
2015-07-10 14:10:00,55.26,55.29,55.24,55.29,123886.73308862088,40.6219,40.644,40.6072,40.644,123886.7331
2015-07-10 14:20:00,55.29,55.31,55.21,55.22,117915.04981646566,40.644,40.6587,40.5851,40.5925,117915.0498
2015-07-10 14:30:00,55.22,55.24,55.19,55.24,126868.37965390668,40.5925,40.6072,40.5704,40.6072,126868.3797
2015-07-10 14:40:00,55.23,55.35,55.23,55.32,118011.5364446775,40.5998,40.6881,40.5998,40.666,118011.5364
2015-07-10 14:50:00,55.33,55.38,55.29,55.35,108478.23807026744,40.6734,40.7101,40.644,40.6881,108478.2381
2015-07-10 15:00:00,55.36,55.37,55.31,55.34,92974.30519140013,40.6954,40.7028,40.6587,40.6807,92974.3052
2015-07-10 15:10:00,55.34,55.41,55.32,55.38,166035.65810173046,40.6807,40.7322,40.666,40.7101,166035.6581
2015-07-10 15:20:00,55.38,55.42,55.3,55.31,200168.8515993708,40.7101,40.7395,40.6513,40.6587,200168.8516
2015-07-10 15:30:00,55.31,55.31,55.27,55.3,152977.45149449396,40.6587,40.6587,40.6293,40.6513,152977.4515
2015-07-10 15:40:00,55.3,55.34,55.28,55.31,329822.7582590456,40.6513,40.6807,40.6366,40.6587,329822.7583
2015-07-10 15:50:00,55.3,55.34,55.23,55.26,947457.7871001574,40.6513,40.6807,40.5998,40.6219,947457.7871
2015-07-13 09:30:00,55.54,55.83,55.53,55.67,412974.3051914001,40.8277,41.0409,40.8204,40.9233,412974.3052
2015-07-13 09:40:00,55.67,55.75,55.6,55.64,146818.03880440482,40.9233,40.9821,40.8718,40.9012,146818.0388
2015-07-13 09:50:00,55.65,55.67,55.39,55.4,248506.55479811225,40.9086,40.9233,40.7175,40.7248,248506.5548
2015-07-13 10:00:00,55.41,55.52,55.36,55.51,206349.239643419,40.7322,40.813,40.6954,40.8057,206349.2396
2015-07-13 10:10:00,55.52,55.66,55.48,55.59,166524.38384897745,40.813,40.9159,40.7836,40.8645,166524.3838
2015-07-13 10:20:00,55.59,55.62,55.54,55.56,101003.67068694285,40.8645,40.8865,40.8277,40.8424,101003.6707
2015-07-13 10:30:00,55.57,55.59,55.45,55.46,158945.98846355532,40.8498,40.8645,40.7616,40.7689,158945.9885
2015-07-13 10:40:00,55.46,55.46,55.38,55.42,195442.055584688,40.7689,40.7689,40.7101,40.7395,195442.0556
2015-07-13 10:50:00,55.42,55.45,55.41,55.44,115371.788148925,40.7395,40.7616,40.7322,40.7542,115371.7881
2015-07-13 11:00:00,55.43,55.49,55.43,55.47,98973.25642370216,40.7469,40.791,40.7469,40.7763,98973.2564
2015-07-13 11:10:00,55.47,55.47,55.32,55.36,137742.0031463031,40.7763,40.7763,40.666,40.6954,137742.0031
2015-07-13 11:20:00,55.35,55.36,55.22,55.26,237994.75616151025,40.6881,40.6954,40.5925,40.6219,237994.7562
2015-07-13 11:30:00,55.26,55.31,55.26,55.28,172886.20870477188,40.6219,40.6587,40.6219,40.6366,172886.2087
2015-07-13 11:40:00,55.28,55.28,55.2,55.25,171195.5951756686,40.6366,40.6366,40.5778,40.6145,171195.5952
2015-07-13 11:50:00,55.25,55.27,55.24,55.27,83449.39695857368,40.6145,40.6293,40.6072,40.6293,83449.397
2015-07-13 12:00:00,55.27,55.27,55.13,55.14,192772.9417933928,40.6293,40.6293,40.5263,40.5337,192772.9418
2015-07-13 12:10:00,55.14,55.18,55.1,55.16,168050.34084950184,40.5337,40.5631,40.5043,40.5484,168050.3408
2015-07-13 12:20:00,55.16,55.18,55.12,55.15,132813.843733613,40.5484,40.5631,40.519,40.541,132813.8437
2015-07-13 12:30:00,55.14,55.19,55.07,55.09,166088.0964866282,40.5337,40.5704,40.4822,40.4969,166088.0965
2015-07-13 12:40:00,55.09,55.1,55.06,55.07,110297.8500262192,40.4969,40.5043,40.4749,40.4822,110297.85
2015-07-13 12:50:00,55.07,55.09,55.04,55.08,154669.11379129524,40.4822,40.4969,40.4602,40.4896,154669.1138
2015-07-13 13:00:00,55.08,55.17,55.07,55.15,144123.7545883587,40.4896,40.5557,40.4822,40.541,144123.7546
2015-07-13 13:10:00,55.15,55.19,55.11,55.15,126960.6712113267,40.541,40.5704,40.5116,40.541,126960.6712
2015-07-13 13:20:00,55.15,55.19,55.14,55.18,99883.586785527,40.541,40.5704,40.5337,40.5631,99883.5868
2015-07-13 13:30:00,55.18,55.21,55.16,55.18,96275.82590456214,40.5631,40.5851,40.5484,40.5631,96275.8259
2015-07-13 13:40:00,55.18,55.18,55.12,55.12,114524.38384897744,40.5631,40.5631,40.519,40.519,114524.3838
2015-07-13 13:50:00,55.13,55.14,55.1,55.11,131057.15783953854,40.5263,40.5337,40.5043,40.5116,131057.1578
2015-07-13 14:00:00,55.11,55.19,55.11,55.18,128530.6764551652,40.5116,40.5704,40.5116,40.5631,128530.6765
2015-07-13 14:10:00,55.19,55.22,55.16,55.2,137076.03565810173,40.5704,40.5925,40.5484,40.5778,137076.0357
2015-07-13 14:20:00,55.2,55.23,55.17,55.17,96412.16570529628,40.5778,40.5998,40.5557,40.5557,96412.1657
2015-07-13 14:30:00,55.17,55.2,55.17,55.19,100417.40954378604,40.5557,40.5778,40.5557,40.5704,100417.4095
2015-07-13 14:40:00,55.19,55.2,55.1,55.11,174540.11536444677,40.5704,40.5778,40.5043,40.5116,174540.1154
2015-07-13 14:50:00,55.1,55.17,55.1,55.15,371476.6649187205,40.5043,40.5557,40.5043,40.541,371476.6649
2015-07-13 15:00:00,55.15,55.17,55.09,55.12,277261.66754063976,40.541,40.5557,40.4969,40.519,277261.6675
2015-07-13 15:10:00,55.12,55.12,55.05,55.06,291233.350812795,40.519,40.519,40.4675,40.4749,291233.3508
2015-07-13 15:20:00,55.06,55.13,55.0,55.12,344077.60880964866,40.4749,40.5263,40.4308,40.519,344077.6088
2015-07-13 15:30:00,55.12,55.17,55.06,55.08,388717.3571054012,40.519,40.5557,40.4749,40.4896,388717.3571
2015-07-13 15:40:00,55.08,55.15,55.08,55.11,422822.2338751967,40.4896,40.541,40.4896,40.5116,422822.2339
2015-07-13 15:50:00,55.12,55.22,55.11,55.18,823649.7115888831,40.519,40.5925,40.5116,40.5631,823649.7116
2015-07-14 09:30:00,55.21,55.21,55.0,55.16,339217.61929732567,40.5851,40.5851,40.4308,40.5484,339217.6193
2015-07-14 09:40:00,55.16,55.35,55.16,55.33,178223.3875196644,40.5484,40.6881,40.5484,40.6734,178223.3875
2015-07-14 09:50:00,55.34,55.4,55.28,55.33,138595.7000524384,40.6807,40.7248,40.6366,40.6734,138595.7001
2015-07-14 10:00:00,55.34,55.38,55.26,55.28,123378.08075511277,40.6807,40.7101,40.6219,40.6366,123378.0808
2015-07-14 10:10:00,55.27,55.39,55.27,55.31,159844.78238070267,40.6293,40.7175,40.6293,40.6587,159844.7824
2015-07-14 10:20:00,55.31,55.36,55.3,55.33,107002.62191924488,40.6587,40.6954,40.6513,40.6734,107002.6219
2015-07-14 10:30:00,55.34,55.39,55.29,55.3,167595.17566858942,40.6807,40.7175,40.644,40.6513,167595.1757
2015-07-14 10:40:00,55.3,55.38,55.29,55.32,154094.38909281595,40.6513,40.7101,40.644,40.666,154094.3891
2015-07-14 10:50:00,55.31,55.32,55.26,55.26,189948.61038280025,40.6587,40.666,40.6219,40.6219,189948.6104
2015-07-14 11:00:00,55.26,55.33,55.26,55.3,153026.74357629786,40.6219,40.6734,40.6219,40.6513,153026.7436
2015-07-14 11:10:00,55.3,55.35,55.29,55.31,186935.50078657572,40.6513,40.6881,40.644,40.6587,186935.5008
2015-07-14 11:20:00,55.3,55.3,55.25,55.27,123682.22338751968,40.6513,40.6513,40.6145,40.6293,123682.2234
2015-07-14 11:30:00,55.27,55.31,55.26,55.27,74948.08599895124,40.6293,40.6587,40.6219,40.6293,74948.086
2015-07-14 11:40:00,55.26,55.27,55.19,55.19,128490.8232826429,40.6219,40.6293,40.5704,40.5704,128490.8233
2015-07-14 11:50:00,55.2,55.21,55.17,55.17,103454.64079706345,40.5778,40.5851,40.5557,40.5557,103454.6408
2015-07-14 12:00:00,55.18,55.18,55.15,55.16,183314.1059255375,40.5631,40.5631,40.541,40.5484,183314.1059
2015-07-14 12:10:00,55.16,55.16,55.15,55.16,68170.94913476665,40.5484,40.5484,40.541,40.5484,68170.9491
2015-07-14 12:20:00,55.16,55.17,55.08,55.08,377714.7351861563,40.5484,40.5557,40.4896,40.4896,377714.7352
2015-07-14 12:30:00,55.09,55.12,55.08,55.11,101674.88201363398,40.4969,40.519,40.4896,40.5116,101674.882
2015-07-14 12:40:00,55.11,55.12,55.09,55.11,221369.6906135291,40.5116,40.519,40.4969,40.5116,221369.6906
2015-07-14 12:50:00,55.11,55.12,55.09,55.1,123127.42527530152,40.5116,40.519,40.4969,40.5043,123127.4253
2015-07-14 13:00:00,55.11,55.12,55.06,55.06,171210.27792343995,40.5116,40.519,40.4749,40.4749,171210.2779
2015-07-14 13:10:00,55.07,55.16,55.06,55.13,115216.57052962769,40.4822,40.5484,40.4749,40.5263,115216.5705
2015-07-14 13:20:00,55.13,55.14,55.11,55.11,109852.12375458836,40.5263,40.5337,40.5116,40.5116,109852.1238
2015-07-14 13:30:00,55.12,55.12,55.08,55.09,118952.28106974304,40.519,40.519,40.4896,40.4969,118952.2811
2015-07-14 13:40:00,55.1,55.13,55.08,55.13,79949.65915049816,40.5043,40.5263,40.4896,40.5263,79949.6592
2015-07-14 13:50:00,55.13,55.2,55.12,55.2,98900.89145254326,40.5263,40.5778,40.519,40.5778,98900.8915
2015-07-14 14:00:00,55.19,55.3,55.19,55.3,112401.67802831672,40.5704,40.6513,40.5704,40.6513,112401.678
2015-07-14 14:10:00,55.3,55.33,55.29,55.33,71920.29365495543,40.6513,40.6734,40.644,40.6734,71920.2937
2015-07-14 14:20:00,55.33,55.37,55.32,55.37,78233.87519664394,40.6734,40.7028,40.666,40.7028,78233.8752
2015-07-14 14:30:00,55.37,55.42,55.35,55.42,147318.30099632932,40.7028,40.7395,40.6881,40.7395,147318.301
2015-07-14 14:40:00,55.42,55.46,55.38,55.43,123042.47509176718,40.7395,40.7689,40.7101,40.7469,123042.4751
2015-07-14 14:50:00,55.42,55.47,55.42,55.43,124491.87205034084,40.7395,40.7763,40.7395,40.7469,124491.8721
2015-07-14 15:00:00,55.44,55.46,55.42,55.45,219459.88463555323,40.7542,40.7689,40.7395,40.7616,219459.8846
2015-07-14 15:10:00,55.45,55.5,55.44,55.5,158092.29155742005,40.7616,40.7983,40.7542,40.7983,158092.2916
2015-07-14 15:20:00,55.5,55.54,55.49,55.53,165094.91347666492,40.7983,40.8277,40.791,40.8204,165094.9135
2015-07-14 15:30:00,55.54,55.57,55.51,55.53,221663.3455689565,40.8277,40.8498,40.8057,40.8204,221663.3456
2015-07-14 15:40:00,55.52,55.55,55.47,55.51,288988.9879391715,40.813,40.8351,40.7763,40.8057,288988.9879
2015-07-14 15:50:00,55.51,55.51,55.45,55.47,576158.3639223912,40.8057,40.8057,40.7616,40.7763,576158.3639
2015-07-15 09:30:00,55.46,55.56,55.37,55.51,261640.27267960148,40.7689,40.8424,40.7028,40.8057,261640.2727
2015-07-15 09:40:00,55.51,55.77,55.47,55.71,209798.63660199265,40.8057,40.9968,40.7763,40.9527,209798.6366
2015-07-15 09:50:00,55.7,55.73,55.68,55.7,151000.52438384897,40.9453,40.9674,40.9306,40.9453,151000.5244
2015-07-15 10:00:00,55.7,55.8,55.69,55.79,115297.3256423702,40.9453,41.0189,40.938,41.0115,115297.3256
2015-07-15 10:10:00,55.79,55.84,55.78,55.79,173653.9066596749,41.0115,41.0483,41.0042,41.0115,173653.9067
2015-07-15 10:20:00,55.79,55.82,55.72,55.72,157465.128474043,41.0115,41.0336,40.96,40.96,157465.1285
2015-07-15 10:30:00,55.72,55.83,55.69,55.79,219190.3513371788,40.96,41.0409,40.938,41.0115,219190.3513
2015-07-15 10:40:00,55.78,55.8,55.75,55.77,121271.10644992134,41.0042,41.0189,40.9821,40.9968,121271.1064
2015-07-15 10:50:00,55.78,55.81,55.76,55.78,149386.47089669638,41.0042,41.0262,40.9895,41.0042,149386.4709
2015-07-15 11:00:00,55.79,55.82,55.76,55.81,89482.95752490824,41.0115,41.0336,40.9895,41.0262,89482.9575
2015-07-15 11:10:00,55.81,55.81,55.69,55.71,78075.51127425276,41.0262,41.0262,40.938,40.9527,78075.5113
2015-07-15 11:20:00,55.71,55.74,55.64,55.65,137275.30152071317,40.9527,40.9748,40.9012,40.9086,137275.3015
2015-07-15 11:30:00,55.64,55.69,55.63,55.69,195973.7808075512,40.9012,40.938,40.8939,40.938,195973.7808
2015-07-15 11:40:00,55.69,55.79,55.68,55.76,104453.06764551652,40.938,41.0115,40.9306,40.9895,104453.0676
2015-07-15 11:50:00,55.76,55.76,55.71,55.72,72698.47928683796,40.9895,40.9895,40.9527,40.96,72698.4793
2015-07-15 12:00:00,55.72,55.77,55.7,55.75,79719.97902464605,40.96,40.9968,40.9453,40.9821,79719.979
2015-07-15 12:10:00,55.76,55.79,55.71,55.71,68705.82066072365,40.9895,41.0115,40.9527,40.9527,68705.8207
2015-07-15 12:20:00,55.71,55.77,55.71,55.75,64158.36392239119,40.9527,40.9968,40.9527,40.9821,64158.3639
2015-07-15 12:30:00,55.75,55.75,55.67,55.72,90886.2087047719,40.9821,40.9821,40.9233,40.96,90886.2087
2015-07-15 12:40:00,55.72,55.73,55.68,55.7,36478.23807026744,40.96,40.9674,40.9306,40.9453,36478.2381
2015-07-15 12:50:00,55.69,55.7,55.63,55.65,46544.31043523859,40.938,40.9453,40.8939,40.9086,46544.3104
2015-07-15 13:00:00,55.65,55.65,55.56,55.6,93113.7912952281,40.9086,40.9086,40.8424,40.8718,93113.7913
2015-07-15 13:10:00,55.61,55.7,55.6,55.69,83170.42475091768,40.8792,40.9453,40.8718,40.938,83170.4248
2015-07-15 13:20:00,55.69,55.71,55.66,55.68,53585.736759307816,40.938,40.9527,40.9159,40.9306,53585.7368
2015-07-15 13:30:00,55.67,55.69,55.64,55.66,66450.97011012062,40.9233,40.938,40.9012,40.9159,66450.9701
2015-07-15 13:40:00,55.65,55.67,55.63,55.67,116842.1604614578,40.9086,40.9233,40.8939,40.9233,116842.1605
2015-07-15 13:50:00,55.67,55.69,55.67,55.68,63009.963293130575,40.9233,40.938,40.9233,40.9306,63009.9633
2015-07-15 14:00:00,55.68,55.7,55.67,55.69,86870.47718930258,40.9306,40.9453,40.9233,40.938,86870.4772
2015-07-15 14:10:00,55.68,55.79,55.68,55.79,150819.08757210278,40.9306,41.0115,40.9306,41.0115,150819.0876
2015-07-15 14:20:00,55.79,55.82,55.76,55.76,100885.15993707394,41.0115,41.0336,40.9895,40.9895,100885.1599
2015-07-15 14:30:00,55.76,55.77,55.65,55.68,112776.08809648662,40.9895,40.9968,40.9086,40.9306,112776.0881
2015-07-15 14:40:00,55.68,55.69,55.5,55.55,150686.94284216047,40.9306,40.938,40.7983,40.8351,150686.9428
2015-07-15 14:50:00,55.54,55.57,55.47,55.56,137818.5631882538,40.8277,40.8498,40.7763,40.8424,137818.5632
2015-07-15 15:00:00,55.57,55.58,55.48,55.5,105736.75930781332,40.8498,40.8571,40.7836,40.7983,105736.7593
2015-07-15 15:10:00,55.51,55.55,55.47,55.53,161902.4646040902,40.8057,40.8351,40.7763,40.8204,161902.4646
2015-07-15 15:20:00,55.54,55.54,55.46,55.5,113769.27110644992,40.8277,40.8277,40.7689,40.7983,113769.2711
2015-07-15 15:30:00,55.5,55.56,55.47,55.49,147578.39538542213,40.7983,40.8424,40.7763,40.791,147578.3954
2015-07-15 15:40:00,55.5,55.5,55.44,55.49,214577.8710015732,40.7983,40.7983,40.7542,40.791,214577.871
2015-07-15 15:50:00,55.49,55.57,55.47,55.53,414667.0162558993,40.791,40.8498,40.7763,40.8204,414667.0163
2015-07-16 09:30:00,55.79,55.89,55.64,55.75,274435.2385946513,41.0115,41.085,40.9012,40.9821,274435.2386
2015-07-16 09:40:00,55.77,55.85,55.72,55.81,158087.04771893026,40.9968,41.0556,40.96,41.0262,158087.0477
2015-07-16 09:50:00,55.82,55.84,55.69,55.75,122831.67278447824,41.0336,41.0483,40.938,40.9821,122831.6728
2015-07-16 10:00:00,55.76,55.85,55.75,55.83,194694.28421604616,40.9895,41.0556,40.9821,41.0409,194694.2842
2015-07-16 10:10:00,55.83,55.84,55.76,55.83,110825.3801782905,41.0409,41.0483,40.9895,41.0409,110825.3802
2015-07-16 10:20:00,55.83,55.87,55.81,55.84,142898.79391714736,41.0409,41.0703,41.0262,41.0483,142898.7939
2015-07-16 10:30:00,55.83,55.85,55.81,55.83,116377.55637126377,41.0409,41.0556,41.0262,41.0409,116377.5564
2015-07-16 10:40:00,55.83,55.85,55.8,55.83,123834.29470372312,41.0409,41.0556,41.0189,41.0409,123834.2947
2015-07-16 10:50:00,55.84,55.89,55.83,55.88,112562.13948610384,41.0483,41.085,41.0409,41.0777,112562.1395
2015-07-16 11:00:00,55.88,55.91,55.87,55.89,65609.85841636077,41.0777,41.0997,41.0703,41.085,65609.8584
2015-07-16 11:10:00,55.89,55.93,55.88,55.88,85900.36706869428,41.085,41.1144,41.0777,41.0777,85900.3671
2015-07-16 11:20:00,55.88,55.92,55.83,55.9,90119.55951756686,41.0777,41.1071,41.0409,41.0924,90119.5595
2015-07-16 11:30:00,55.91,55.98,55.91,55.98,67400.1048767698,41.0997,41.1512,41.0997,41.1512,67400.1049
2015-07-16 11:40:00,55.99,56.0,55.94,55.99,81241.7409543786,41.1585,41.1659,41.1218,41.1585,81241.741
2015-07-16 11:50:00,56.0,56.02,55.92,55.92,60134.24226533823,41.1659,41.1806,41.1071,41.1071,60134.2423
2015-07-16 12:00:00,55.92,55.97,55.9,55.96,82185.63188253801,41.1071,41.1438,41.0924,41.1365,82185.6319
2015-07-16 12:10:00,55.96,56.01,55.95,55.99,72027.26796014683,41.1365,41.1732,41.1291,41.1585,72027.268
2015-07-16 12:20:00,56.0,56.04,56.0,56.02,93756.68589407446,41.1659,41.1953,41.1659,41.1806,93756.6859
2015-07-16 12:30:00,56.02,56.05,56.01,56.04,61307.81331934976,41.1806,41.2026,41.1732,41.1953,61307.8133
2015-07-16 12:40:00,56.04,56.04,55.97,55.99,122701.62558993183,41.1953,41.1953,41.1438,41.1585,122701.6256
2015-07-16 12:50:00,55.99,56.0,55.95,55.95,66447.82380702674,41.1585,41.1659,41.1291,41.1291,66447.8238
2015-07-16 13:00:00,55.96,56.0,55.94,56.0,105589.93183009964,41.1365,41.1659,41.1218,41.1659,105589.9318
2015-07-16 13:10:00,56.0,56.06,55.99,56.04,62518.09124278972,41.1659,41.21,41.1585,41.1953,62518.0912
2015-07-16 13:20:00,56.04,56.08,56.03,56.06,116930.256948086,41.1953,41.2247,41.1879,41.21,116930.2569
2015-07-16 13:30:00,56.07,56.07,56.04,56.05,97261.66754063976,41.2173,41.2173,41.1953,41.2026,97261.6675
2015-07-16 13:40:00,56.06,56.06,56.03,56.05,52632.40692186681,41.21,41.21,41.1879,41.2026,52632.4069
2015-07-16 13:50:00,56.05,56.06,56.0,56.02,44980.59779758784,41.2026,41.21,41.1659,41.1806,44980.5978
2015-07-16 14:00:00,56.01,56.07,56.01,56.07,76874.67226009439,41.1732,41.2173,41.1732,41.2173,76874.6723
2015-07-16 14:10:00,56.07,56.07,56.05,56.07,74148.92501310959,41.2173,41.2173,41.2026,41.2173,74148.925
2015-07-16 14:20:00,56.07,56.08,56.06,56.07,112900.89145254326,41.2173,41.2247,41.21,41.2173,112900.8915
2015-07-16 14:30:00,56.08,56.09,56.06,56.09,109818.5631882538,41.2247,41.232,41.21,41.232,109818.5632
2015-07-16 14:40:00,56.08,56.1,56.08,56.08,82126.90089145255,41.2247,41.2394,41.2247,41.2247,82126.9009
2015-07-16 14:50:00,56.09,56.11,56.06,56.07,86841.11169375983,41.232,41.2467,41.21,41.2173,86841.1117
2015-07-16 15:00:00,56.07,56.1,56.07,56.07,138644.99213424226,41.2173,41.2394,41.2173,41.2173,138644.9921
2015-07-16 15:10:00,56.07,56.11,56.07,56.09,174667.01625589933,41.2173,41.2467,41.2173,41.232,174667.0163
2015-07-16 15:20:00,56.08,56.11,56.08,56.1,130651.28474043,41.2247,41.2467,41.2247,41.2394,130651.2847
2015-07-16 15:30:00,56.1,56.13,56.09,56.09,177034.08495018355,41.2394,41.2614,41.232,41.232,177034.085
2015-07-16 15:40:00,56.09,56.11,56.08,56.1,266883.062401678,41.232,41.2467,41.2247,41.2394,266883.0624
2015-07-16 15:50:00,56.1,56.1,56.07,56.1,497925.5374934452,41.2394,41.2394,41.2173,41.2394,497925.5375
2015-07-17 09:30:00,55.97,56.08,55.87,56.03,832650.2359727321,41.1438,41.2247,41.0703,41.1879,832650.236
2015-07-17 09:40:00,56.03,56.16,56.03,56.11,202472.99423177767,41.1879,41.2835,41.1879,41.2467,202472.9942
2015-07-17 09:50:00,56.12,56.14,56.08,56.11,138875.72102779234,41.2541,41.2688,41.2247,41.2467,138875.721
2015-07-17 10:00:00,56.1,56.18,56.08,56.14,147353.95909805977,41.2394,41.2982,41.2247,41.2688,147353.9591
2015-07-17 10:10:00,56.14,56.15,56.09,56.13,191974.82957524908,41.2688,41.2761,41.232,41.2614,191974.8296
2015-07-17 10:20:00,56.13,56.14,56.09,56.1,157293.1305715784,41.2614,41.2688,41.232,41.2394,157293.1306
2015-07-17 10:30:00,56.1,56.1,56.05,56.07,160725.7472469848,41.2394,41.2394,41.2026,41.2173,160725.7472
2015-07-17 10:40:00,56.06,56.11,56.06,56.11,220930.256948086,41.21,41.2467,41.21,41.2467,220930.2569
2015-07-17 10:50:00,56.11,56.14,56.1,56.13,230719.45464079708,41.2467,41.2688,41.2394,41.2614,230719.4546
2015-07-17 11:00:00,56.14,56.14,56.12,56.12,103508.12794965916,41.2688,41.2688,41.2541,41.2541,103508.1279
2015-07-17 11:10:00,56.13,56.14,56.08,56.11,377166.2296801258,41.2614,41.2688,41.2247,41.2467,377166.2297
2015-07-17 11:20:00,56.1,56.12,56.08,56.11,124486.62821185109,41.2394,41.2541,41.2247,41.2467,124486.6282
2015-07-17 11:30:00,56.1,56.11,56.05,56.06,157436.81174619822,41.2394,41.2467,41.2026,41.21,157436.8117
2015-07-17 11:40:00,56.05,56.08,56.02,56.03,95177.76612480335,41.2026,41.2247,41.1806,41.1879,95177.7661
2015-07-17 11:50:00,56.03,56.06,56.02,56.05,75198.74147876246,41.1879,41.21,41.1806,41.2026,75198.7415
2015-07-17 12:00:00,56.04,56.06,56.04,56.05,61918.19611955952,41.1953,41.21,41.1953,41.2026,61918.1961
2015-07-17 12:10:00,56.05,56.05,56.02,56.04,47676.97954902989,41.2026,41.2026,41.1806,41.1953,47676.9795
2015-07-17 12:20:00,56.04,56.04,56.02,56.03,101214.47299423178,41.1953,41.1953,41.1806,41.1879,101214.473
2015-07-17 12:30:00,56.03,56.08,56.02,56.08,72099.63293130572,41.1879,41.2247,41.1806,41.2247,72099.6329
2015-07-17 12:40:00,56.07,56.13,56.06,56.12,83830.0996329313,41.2173,41.2614,41.21,41.2541,83830.0996
2015-07-17 12:50:00,56.12,56.14,56.08,56.09,44681.699003670685,41.2541,41.2688,41.2247,41.232,44681.699
2015-07-17 13:00:00,56.09,56.1,56.07,56.08,46245.41164132145,41.232,41.2394,41.2173,41.2247,46245.4116
2015-07-17 13:10:00,56.08,56.09,56.06,56.08,70321.97168327216,41.2247,41.232,41.21,41.2247,70321.9717
2015-07-17 13:20:00,56.08,56.08,56.06,56.06,46883.06240167803,41.2247,41.2247,41.21,41.21,46883.0624
2015-07-17 13:30:00,56.06,56.08,56.05,56.06,58620.8704771893,41.21,41.2247,41.2026,41.21,58620.8705
2015-07-17 13:40:00,56.07,56.08,56.05,56.05,49872.0503408495,41.2173,41.2247,41.2026,41.2026,49872.0503
2015-07-17 13:50:00,56.05,56.06,56.04,56.05,46697.43051914001,41.2026,41.21,41.1953,41.2026,46697.4305
2015-07-17 14:00:00,56.04,56.08,56.04,56.08,75117.98636601993,41.1953,41.2247,41.1953,41.2247,75117.9864
2015-07-17 14:10:00,56.07,56.08,56.06,56.08,52836.91662296801,41.2173,41.2247,41.21,41.2247,52836.9166
2015-07-17 14:20:00,56.08,56.12,56.08,56.11,69674.88201363398,41.2247,41.2541,41.2247,41.2467,69674.882
2015-07-17 14:30:00,56.11,56.12,56.08,56.11,57329.83744100682,41.2467,41.2541,41.2247,41.2467,57329.8374
2015-07-17 14:40:00,56.11,56.12,56.09,56.1,71588.88306240168,41.2467,41.2541,41.232,41.2394,71588.8831
2015-07-17 14:50:00,56.11,56.12,56.08,56.09,79823.80702674358,41.2467,41.2541,41.2247,41.232,79823.807
2015-07-17 15:00:00,56.08,56.1,56.07,56.08,147663.3455689565,41.2247,41.2394,41.2173,41.2247,147663.3456
2015-07-17 15:10:00,56.08,56.1,56.08,56.08,91661.24803356057,41.2247,41.2394,41.2247,41.2247,91661.248
2015-07-17 15:20:00,56.08,56.12,56.07,56.1,149536.44467750393,41.2247,41.2541,41.2173,41.2394,149536.4447
2015-07-17 15:30:00,56.11,56.11,56.08,56.08,178321.97168327216,41.2467,41.2467,41.2247,41.2247,178321.9717
2015-07-17 15:40:00,56.08,56.12,56.08,56.09,302072.3649711589,41.2247,41.2541,41.2247,41.232,302072.365
2015-07-17 15:50:00,56.09,56.1,56.06,56.08,646550.6030414263,41.232,41.2394,41.21,41.2247,646550.603
2015-07-20 09:30:00,56.22,56.36,56.12,56.36,438647.0896696382,41.3276,41.4305,41.2541,41.4305,438647.0897
2015-07-20 09:40:00,56.35,56.45,56.3,56.42,213420.03146303093,41.4232,41.4967,41.3864,41.4746,213420.0315
2015-07-20 09:50:00,56.43,56.44,56.28,56.3,158120.6082852648,41.482,41.4893,41.3717,41.3864,158120.6083
2015-07-20 10:00:00,56.3,56.31,56.21,56.21,144299.94756161512,41.3864,41.3938,41.3202,41.3202,144299.9476
2015-07-20 10:10:00,56.22,56.22,56.15,56.17,121031.98741478764,41.3276,41.3276,41.2761,41.2908,121031.9874
2015-07-20 10:20:00,56.17,56.38,56.15,56.34,173550.07865757734,41.2908,41.4452,41.2761,41.4158,173550.0787
2015-07-20 10:30:00,56.33,56.33,56.27,56.29,108775.03932878868,41.4085,41.4085,41.3644,41.3791,108775.0393
2015-07-20 10:40:00,56.29,56.29,56.26,56.29,74549.55427372837,41.3791,41.3791,41.357,41.3791,74549.5543
2015-07-20 10:50:00,56.28,56.29,56.23,56.28,118963.81751442056,41.3717,41.3791,41.335,41.3717,118963.8175
2015-07-20 11:00:00,56.28,56.32,56.27,56.29,75580.49292081804,41.3717,41.4011,41.3644,41.3791,75580.4929
2015-07-20 11:10:00,56.29,56.29,56.26,56.29,70132.14472994232,41.3791,41.3791,41.357,41.3791,70132.1447
2015-07-20 11:20:00,56.29,56.34,56.24,56.27,238207.65600419507,41.3791,41.4158,41.3423,41.3644,238207.656
2015-07-20 11:30:00,56.27,56.32,56.22,56.29,123185.10749868905,41.3644,41.4011,41.3276,41.3791,123185.1075
2015-07-20 11:40:00,56.29,56.29,56.2,56.23,118837.96539066597,41.3791,41.3791,41.3129,41.335,118837.9654
2015-07-20 11:50:00,56.24,56.27,56.22,56.26,70761.40534871526,41.3423,41.3644,41.3276,41.357,70761.4053
2015-07-20 12:00:00,56.27,56.35,56.27,56.32,95221.81436811748,41.3644,41.4232,41.3644,41.4011,95221.8144
2015-07-20 12:10:00,56.31,56.34,56.29,56.32,132331.41059255376,41.3938,41.4158,41.3791,41.4011,132331.4106
2015-07-20 12:20:00,56.32,56.33,56.27,56.28,64185.631882538015,41.4011,41.4085,41.3644,41.3717,64185.6319
2015-07-20 12:30:00,56.28,56.31,56.27,56.3,87251.1798636602,41.3717,41.3938,41.3644,41.3864,87251.1799
2015-07-20 12:40:00,56.3,56.35,56.29,56.33,55132.66911379129,41.3864,41.4232,41.3791,41.4085,55132.6691
2015-07-20 12:50:00,56.33,56.35,56.33,56.34,52120.60828526482,41.4085,41.4232,41.4085,41.4158,52120.6083
2015-07-20 13:00:00,56.34,56.36,56.32,56.35,159514.42055584688,41.4158,41.4305,41.4011,41.4232,159514.4206
2015-07-20 13:10:00,56.35,56.35,56.29,56.32,82049.29208180388,41.4232,41.4232,41.3791,41.4011,82049.2921
2015-07-20 13:20:00,56.32,56.33,56.29,56.31,73042.47509176718,41.4011,41.4085,41.3791,41.3938,73042.4751
2015-07-20 13:30:00,56.31,56.35,56.3,56.32,55460.93340325118,41.3938,41.4232,41.3864,41.4011,55460.9334
2015-07-20 13:40:00,56.33,56.33,56.29,56.29,180432.09229155743,41.4085,41.4085,41.3791,41.3791,180432.0923
2015-07-20 13:50:00,56.29,56.29,56.25,56.27,71605.66334556896,41.3791,41.3791,41.3497,41.3644,71605.6633
2015-07-20 14:00:00,56.26,56.27,56.25,56.26,90596.74882013634,41.357,41.3644,41.3497,41.357,90596.7488
2015-07-20 14:10:00,56.26,56.28,56.25,56.26,98825.3801782905,41.357,41.3717,41.3497,41.357,98825.3802
2015-07-20 14:20:00,56.26,56.3,56.26,56.29,73937.0739381227,41.357,41.3864,41.357,41.3791,73937.0739
2015-07-20 14:30:00,56.29,56.32,56.26,56.28,78995.2805453592,41.3791,41.4011,41.357,41.3717,78995.2805
2015-07-20 14:40:00,56.28,56.29,56.26,56.26,65736.75930781332,41.3717,41.3791,41.357,41.357,65736.7593
2015-07-20 14:50:00,56.26,56.28,56.26,56.27,73831.14840062926,41.357,41.3717,41.357,41.3644,73831.1484
2015-07-20 15:00:00,56.27,56.34,56.27,56.33,107246.98479286836,41.3644,41.4158,41.3644,41.4085,107246.9848
2015-07-20 15:10:00,56.32,56.38,56.32,56.35,131907.70844257998,41.4011,41.4452,41.4011,41.4232,131907.7084
2015-07-20 15:20:00,56.35,56.35,56.28,56.28,142707.91819611957,41.4232,41.4232,41.3717,41.3717,142707.9182
2015-07-20 15:30:00,56.28,56.31,56.26,56.27,159283.6916622968,41.3717,41.3938,41.357,41.3644,159283.6917
2015-07-20 15:40:00,56.27,56.28,56.24,56.26,228060.82852648132,41.3644,41.3717,41.3423,41.357,228060.8285
2015-07-20 15:50:00,56.26,56.29,56.24,56.24,516419.507079182,41.357,41.3791,41.3423,41.3423,516419.5071
2015-07-21 09:30:00,56.25,56.28,56.08,56.26,233380.17829050863,41.3497,41.3717,41.2247,41.357,233380.1783
2015-07-21 09:40:00,56.26,56.27,56.14,56.16,110665.96748820136,41.357,41.3644,41.2688,41.2835,110665.9675
2015-07-21 09:50:00,56.16,56.16,56.02,56.08,151749.34452018878,41.2835,41.2835,41.1806,41.2247,151749.3445
2015-07-21 10:00:00,56.09,56.1,56.03,56.06,92556.89564761406,41.232,41.2394,41.1879,41.21,92556.8956
2015-07-21 10:10:00,56.06,56.08,55.99,56.02,113638.17514420555,41.21,41.2247,41.1585,41.1806,113638.1751
2015-07-21 10:20:00,56.03,56.03,55.97,55.99,129175.66858940745,41.1879,41.1879,41.1438,41.1585,129175.6686
2015-07-21 10:30:00,55.99,56.07,55.96,56.05,117178.81489250132,41.1585,41.2173,41.1365,41.2026,117178.8149
2015-07-21 10:40:00,56.05,56.16,56.04,56.16,138913.4766649187,41.2026,41.2835,41.1953,41.2835,138913.4767
2015-07-21 10:50:00,56.15,56.16,56.11,56.15,160536.96906135292,41.2761,41.2835,41.2467,41.2761,160536.9691
2015-07-21 11:00:00,56.15,56.16,56.07,56.09,132927.11064499215,41.2761,41.2835,41.2173,41.232,132927.1106
2015-07-21 11:10:00,56.1,56.12,56.03,56.03,91200.83901415837,41.2394,41.2541,41.1879,41.1879,91200.839
2015-07-21 11:20:00,56.04,56.05,55.97,56.01,171026.74357629786,41.1953,41.2026,41.1438,41.1732,171026.7436
2015-07-21 11:30:00,56.01,56.04,55.94,55.96,134484.53067645518,41.1732,41.1953,41.1218,41.1365,134484.5307
2015-07-21 11:40:00,55.96,56.02,55.92,56.01,206014.68274777132,41.1365,41.1806,41.1071,41.1732,206014.6827
2015-07-21 11:50:00,56.01,56.06,55.98,56.05,124049.29208180388,41.1732,41.21,41.1512,41.2026,124049.2921
2015-07-21 12:00:00,56.05,56.09,56.03,56.07,106951.2323020451,41.2026,41.232,41.1879,41.2173,106951.2323
2015-07-21 12:10:00,56.07,56.15,56.05,56.11,175743.05191400106,41.2173,41.2761,41.2026,41.2467,175743.0519
2015-07-21 12:20:00,56.11,56.22,56.08,56.21,220763.5028841112,41.2467,41.3276,41.2247,41.3202,220763.5029
2015-07-21 12:30:00,56.21,56.24,56.14,56.15,90888.3062401678,41.3202,41.3423,41.2688,41.2761,90888.3062
2015-07-21 12:40:00,56.14,56.16,56.06,56.07,94985.8416360776,41.2688,41.2835,41.21,41.2173,94985.8416
2015-07-21 12:50:00,56.07,56.07,55.99,56.02,114816.99003670688,41.2173,41.2173,41.1585,41.1806,114816.99
2015-07-21 13:00:00,56.01,56.02,55.96,55.98,88081.80388044048,41.1732,41.1806,41.1365,41.1512,88081.8039
2015-07-21 13:10:00,55.99,56.06,55.98,56.04,64768.74672260095,41.1585,41.21,41.1512,41.1953,64768.7467
2015-07-21 13:20:00,56.04,56.05,55.99,56.0,88428.94598846356,41.1953,41.2026,41.1585,41.1659,88428.946
2015-07-21 13:30:00,56.0,56.02,55.96,56.02,140342.94703723126,41.1659,41.1806,41.1365,41.1806,140342.947
2015-07-21 13:40:00,56.02,56.15,56.02,56.15,117742.00314630308,41.1806,41.2761,41.1806,41.2761,117742.0031
2015-07-21 13:50:00,56.15,56.15,56.09,56.11,76541.16413214472,41.2761,41.2761,41.232,41.2467,76541.1641
2015-07-21 14:00:00,56.11,56.11,56.05,56.06,72987.93917147352,41.2467,41.2467,41.2026,41.21,72987.9392
2015-07-21 14:10:00,56.05,56.07,56.01,56.04,151524.90823282642,41.2026,41.2173,41.1732,41.1953,151524.9082
2015-07-21 14:20:00,56.04,56.15,56.02,56.14,137507.0791819612,41.1953,41.2761,41.1806,41.2688,137507.0792
2015-07-21 14:30:00,56.14,56.16,56.07,56.13,331316.2034609334,41.2688,41.2835,41.2173,41.2614,331316.2035
2015-07-21 14:40:00,56.14,56.16,56.07,56.08,95576.29785002624,41.2688,41.2835,41.2173,41.2247,95576.2979
2015-07-21 14:50:00,56.08,56.09,56.04,56.04,120122.70582066072,41.2247,41.232,41.1953,41.1953,120122.7058
2015-07-21 15:00:00,56.05,56.07,55.99,56.01,107030.93864708969,41.2026,41.2173,41.1585,41.1732,107030.9386
2015-07-21 15:10:00,56.01,56.04,55.99,56.02,269902.4646040902,41.1732,41.1953,41.1585,41.1806,269902.4646
2015-07-21 15:20:00,56.03,56.05,55.97,56.04,133312.0083901416,41.1879,41.2026,41.1438,41.1953,133312.0084
2015-07-21 15:30:00,56.04,56.07,56.02,56.06,173878.34294703722,41.1953,41.2173,41.1806,41.21,173878.3429
2015-07-21 15:40:00,56.05,56.06,56.0,56.02,329257.47246984794,41.2026,41.21,41.1659,41.1806,329257.4725
2015-07-21 15:50:00,56.02,56.02,55.93,55.95,651809.1242789722,41.1806,41.1806,41.1144,41.1291,651809.1243
2015-07-22 09:30:00,55.79,56.29,55.31,55.47,459785.00262191927,41.0115,41.3791,40.6587,40.7763,459785.0026
2015-07-22 09:40:00,55.49,55.7,55.47,55.65,385918.1961195595,40.791,40.9453,40.7763,40.9086,385918.1961
2015-07-22 09:50:00,55.65,55.65,55.53,55.59,231439.9580492921,40.9086,40.9086,40.8204,40.8645,231439.958
2015-07-22 10:00:00,55.59,55.62,55.56,55.58,123494.49396958572,40.8645,40.8865,40.8424,40.8571,123494.494
2015-07-22 10:10:00,55.57,55.71,55.57,55.69,218133.19349764028,40.8498,40.9527,40.8498,40.938,218133.1935
2015-07-22 10:20:00,55.7,55.7,55.58,55.6,191885.6843209229,40.9453,40.9453,40.8571,40.8718,191885.6843
2015-07-22 10:30:00,55.61,55.62,55.5,55.5,161187.20503408494,40.8792,40.8865,40.7983,40.7983,161187.205
2015-07-22 10:40:00,55.5,55.54,55.49,55.54,157991.60985841637,40.7983,40.8277,40.791,40.8277,157991.6099
2015-07-22 10:50:00,55.54,55.55,55.49,55.55,238797.0634504457,40.8277,40.8351,40.791,40.8351,238797.0635
2015-07-22 11:00:00,55.55,55.56,55.52,55.55,173704.24750917673,40.8351,40.8424,40.813,40.8351,173704.2475
2015-07-22 11:10:00,55.55,55.55,55.52,55.52,198973.2564237021,40.8351,40.8351,40.813,40.813,198973.2564
2015-07-22 11:20:00,55.52,55.59,55.51,55.59,284307.2889355008,40.813,40.8645,40.8057,40.8645,284307.2889
2015-07-22 11:30:00,55.58,55.74,55.58,55.73,238282.11851074983,40.8571,40.9748,40.8571,40.9674,238282.1185
2015-07-22 11:40:00,55.73,55.8,55.72,55.79,84242.26533822759,40.9674,41.0189,40.96,41.0115,84242.2653
2015-07-22 11:50:00,55.8,55.81,55.67,55.68,142374.4100681699,41.0189,41.0262,40.9233,40.9306,142374.4101
2015-07-22 12:00:00,55.68,55.68,55.61,55.61,144776.08809648664,40.9306,40.9306,40.8792,40.8792,144776.0881
2015-07-22 12:10:00,55.61,55.65,55.59,55.64,92689.04037755638,40.8792,40.9086,40.8645,40.9012,92689.0404
2015-07-22 12:20:00,55.64,55.66,55.61,55.62,111633.98007341374,40.9012,40.9159,40.8792,40.8865,111633.9801
2015-07-22 12:30:00,55.62,55.65,55.61,55.64,70991.08547456739,40.8865,40.9086,40.8792,40.9012,70991.0855
2015-07-22 12:40:00,55.64,55.64,55.59,55.61,74708.96696381751,40.9012,40.9012,40.8645,40.8792,74708.967
2015-07-22 12:50:00,55.62,55.65,55.58,55.58,307039.32878867333,40.8865,40.9086,40.8571,40.8571,307039.3288
2015-07-22 13:00:00,55.58,55.59,55.56,55.56,82769.7954902989,40.8571,40.8645,40.8424,40.8424,82769.7955
2015-07-22 13:10:00,55.57,55.58,55.54,55.55,118899.84268484532,40.8498,40.8571,40.8277,40.8351,118899.8427
2015-07-22 13:20:00,55.56,55.56,55.48,55.48,86575.77346617724,40.8424,40.8424,40.7836,40.7836,86575.7735
2015-07-22 13:30:00,55.49,55.5,55.46,55.47,123601.46827477714,40.791,40.7983,40.7689,40.7763,123601.4683
2015-07-22 13:40:00,55.47,55.47,55.4,55.4,132449.92134242266,40.7763,40.7763,40.7248,40.7248,132449.9213
2015-07-22 13:50:00,55.4,55.41,55.38,55.4,102030.41426324067,40.7248,40.7322,40.7101,40.7248,102030.4143
2015-07-22 14:00:00,55.4,55.41,55.37,55.39,133098.0597797588,40.7248,40.7322,40.7028,40.7175,133098.0598
2015-07-22 14:10:00,55.39,55.41,55.37,55.4,197530.1520713162,40.7175,40.7322,40.7028,40.7248,197530.1521
2015-07-22 14:20:00,55.4,55.41,55.37,55.39,97755.6371263765,40.7248,40.7322,40.7028,40.7175,97755.6371
2015-07-22 14:30:00,55.4,55.41,55.38,55.4,96642.89459884635,40.7248,40.7322,40.7101,40.7248,96642.8946
2015-07-22 14:40:00,55.4,55.41,55.38,55.4,184097.5353959098,40.7248,40.7322,40.7101,40.7248,184097.5354
2015-07-22 14:50:00,55.4,55.47,55.39,55.47,166090.19402202414,40.7248,40.7763,40.7175,40.7763,166090.194
2015-07-22 15:00:00,55.47,55.48,55.44,55.45,161788.1489250131,40.7763,40.7836,40.7542,40.7616,161788.1489
2015-07-22 15:10:00,55.45,55.45,55.31,55.35,229349.764027268,40.7616,40.7616,40.6587,40.6881,229349.764
2015-07-22 15:20:00,55.35,55.47,55.34,55.4,237800.73413738856,40.6881,40.7763,40.6807,40.7248,237800.7341
2015-07-22 15:30:00,55.4,55.41,55.34,55.37,238166.75406397483,40.7248,40.7322,40.6807,40.7028,238166.7541
2015-07-22 15:40:00,55.37,55.4,55.36,55.38,484944.93969585735,40.7028,40.7248,40.6954,40.7101,484944.9397
2015-07-22 15:50:00,55.39,55.47,55.37,55.4,913481.9087572102,40.7175,40.7763,40.7028,40.7248,913481.9088
2015-07-23 09:30:00,55.81,55.81,55.36,55.49,429855.27005768224,41.0262,41.0262,40.6954,40.791,429855.2701
2015-07-23 09:40:00,55.48,55.49,55.32,55.43,154109.0718405873,40.7836,40.791,40.666,40.7469,154109.0718
2015-07-23 09:50:00,55.44,55.47,55.38,55.42,86261.14315679077,40.7542,40.7763,40.7101,40.7395,86261.1432
2015-07-23 10:00:00,55.43,55.49,55.39,55.47,108207.65600419509,40.7469,40.791,40.7175,40.7763,108207.656
2015-07-23 10:10:00,55.48,55.52,55.44,55.49,104136.33980073416,40.7836,40.813,40.7542,40.791,104136.3398
2015-07-23 10:20:00,55.49,55.52,55.44,55.48,134651.28474042998,40.791,40.813,40.7542,40.7836,134651.2847
2015-07-23 10:30:00,55.49,55.5,55.46,55.47,260446.7750393288,40.791,40.7983,40.7689,40.7763,260446.775
2015-07-23 10:40:00,55.47,55.49,55.41,55.46,147359.20293654955,40.7763,40.791,40.7322,40.7689,147359.2029
2015-07-23 10:50:00,55.47,55.49,55.43,55.45,170904.03775563714,40.7763,40.791,40.7469,40.7616,170904.0378
2015-07-23 11:00:00,55.45,55.48,55.4,55.47,199687.46722600944,40.7616,40.7836,40.7248,40.7763,199687.4672
2015-07-23 11:10:00,55.47,55.49,55.41,55.46,136335.60566334557,40.7763,40.791,40.7322,40.7689,136335.6057
2015-07-23 11:20:00,55.47,55.5,55.34,55.35,135803.88044048243,40.7763,40.7983,40.6807,40.6881,135803.8804
2015-07-23 11:30:00,55.35,55.37,55.31,55.33,148435.23859465128,40.6881,40.7028,40.6587,40.6734,148435.2386
2015-07-23 11:40:00,55.33,55.39,55.31,55.38,83068.69428421605,40.6734,40.7175,40.6587,40.7101,83068.6943
2015-07-23 11:50:00,55.39,55.41,55.3,55.36,164427.8972207656,40.7175,40.7322,40.6513,40.6954,164427.8972
2015-07-23 12:00:00,55.36,55.39,55.26,55.33,114608.28526481384,40.6954,40.7175,40.6219,40.6734,114608.2853
2015-07-23 12:10:00,55.33,55.35,55.27,55.28,98214.99737808076,40.6734,40.6881,40.6293,40.6366,98214.9974
2015-07-23 12:20:00,55.27,55.33,55.26,55.28,123151.54693235448,40.6293,40.6734,40.6219,40.6366,123151.5469
2015-07-23 12:30:00,55.27,55.31,55.26,55.29,116391.19035133718,40.6293,40.6587,40.6219,40.644,116391.1904
2015-07-23 12:40:00,55.3,55.31,55.27,55.31,73592.02936549555,40.6513,40.6587,40.6293,40.6587,73592.0294
2015-07-23 12:50:00,55.3,55.31,55.25,55.31,91871.00157315156,40.6513,40.6587,40.6145,40.6587,91871.0016
2015-07-23 13:00:00,55.3,55.39,55.26,55.38,104029.36549554272,40.6513,40.7175,40.6219,40.7101,104029.3655
2015-07-23 13:10:00,55.38,55.38,55.29,55.37,99723.12532773992,40.7101,40.7101,40.644,40.7028,99723.1253
2015-07-23 13:20:00,55.37,55.41,55.33,55.39,83917.14735186157,40.7028,40.7322,40.6734,40.7175,83917.1474
2015-07-23 13:30:00,55.4,55.4,55.27,55.32,170823.2826428946,40.7248,40.7248,40.6293,40.666,170823.2826
2015-07-23 13:40:00,55.32,55.37,55.31,55.36,61386.47089669638,40.666,40.7028,40.6587,40.6954,61386.4709
2015-07-23 13:50:00,55.37,55.38,55.31,55.33,210968.0125852124,40.7028,40.7101,40.6587,40.6734,210968.0126
2015-07-23 14:00:00,55.33,55.35,55.33,55.34,117364.44677503932,40.6734,40.6881,40.6734,40.6807,117364.4468
2015-07-23 14:10:00,55.33,55.41,55.32,55.4,76338.75196643943,40.6734,40.7322,40.666,40.7248,76338.752
2015-07-23 14:20:00,55.41,55.41,55.34,55.39,67584.68799160986,40.7322,40.7322,40.6807,40.7175,67584.688
2015-07-23 14:30:00,55.4,55.43,55.38,55.4,119467.2260094389,40.7248,40.7469,40.7101,40.7248,119467.226
2015-07-23 14:40:00,55.4,55.43,55.38,55.4,80405.87309910855,40.7248,40.7469,40.7101,40.7248,80405.8731
2015-07-23 14:50:00,55.4,55.4,55.32,55.38,96864.18458311484,40.7248,40.7248,40.666,40.7101,96864.1846
2015-07-23 15:00:00,55.38,55.39,55.32,55.33,92622.96801258522,40.7101,40.7175,40.666,40.6734,92622.968
2015-07-23 15:10:00,55.34,55.38,55.29,55.35,112490.8232826429,40.6807,40.7101,40.644,40.6881,112490.8233
2015-07-23 15:20:00,55.35,55.37,55.34,55.35,143822.75825904563,40.6881,40.7028,40.6807,40.6881,143822.7583
2015-07-23 15:30:00,55.36,55.37,55.33,55.34,255251.1798636602,40.6954,40.7028,40.6734,40.6807,255251.1799
2015-07-23 15:40:00,55.35,55.39,55.27,55.37,363398.0073413739,40.6881,40.7175,40.6293,40.7028,363398.0073
2015-07-23 15:50:00,55.36,55.41,55.29,55.37,458727.8447823808,40.6954,40.7322,40.644,40.7028,458727.8448
2015-07-24 09:30:00,55.03,55.11,54.89,55.02,265551.1274252753,40.4528,40.5116,40.3499,40.4455,265551.1274
2015-07-24 09:40:00,55.01,55.05,54.97,55.0,94042.99947561616,40.4381,40.4675,40.4087,40.4308,94042.9995
2015-07-24 09:50:00,55.0,55.19,55.0,55.11,87238.59465128474,40.4308,40.5704,40.4308,40.5116,87238.5947
2015-07-24 10:00:00,55.11,55.11,55.01,55.04,155249.08232826428,40.5116,40.5116,40.4381,40.4602,155249.0823
2015-07-24 10:10:00,55.03,55.11,55.03,55.06,99558.46879916098,40.4528,40.5116,40.4528,40.4749,99558.4688
2015-07-24 10:20:00,55.06,55.09,55.03,55.08,110513.8961719979,40.4749,40.4969,40.4528,40.4896,110513.8962
2015-07-24 10:30:00,55.07,55.08,54.93,55.01,244649.18720503408,40.4822,40.4896,40.3793,40.4381,244649.1872
2015-07-24 10:40:00,55.01,55.06,54.99,55.01,120500.26219192448,40.4381,40.4749,40.4234,40.4381,120500.2622
2015-07-24 10:50:00,55.01,55.02,54.84,54.85,209659.15049816467,40.4381,40.4455,40.3132,40.3205,209659.1505
2015-07-24 11:00:00,54.85,54.93,54.84,54.88,183860.513896172,40.3205,40.3793,40.3132,40.3426,183860.5139
2015-07-24 11:10:00,54.88,54.96,54.87,54.95,157028.84111169376,40.3426,40.4014,40.3352,40.394,157028.8411
2015-07-24 11:20:00,54.96,55.0,54.92,54.94,89839.5385422129,40.4014,40.4308,40.372,40.3867,89839.5385
2015-07-24 11:30:00,54.95,54.99,54.93,54.96,109062.40167802831,40.394,40.4234,40.3793,40.4014,109062.4017
2015-07-24 11:40:00,54.97,55.0,54.93,54.94,81760.88096486629,40.4087,40.4308,40.3793,40.3867,81760.881
2015-07-24 11:50:00,54.93,54.96,54.92,54.94,96512.84740429994,40.3793,40.4014,40.372,40.3867,96512.8474
2015-07-24 12:00:00,54.93,54.97,54.88,54.89,93448.34819087572,40.3793,40.4087,40.3426,40.3499,93448.3482
2015-07-24 12:10:00,54.89,55.01,54.88,55.01,110324.06921866808,40.3499,40.4381,40.3426,40.4381,110324.0692
2015-07-24 12:20:00,55.01,55.02,54.95,54.99,96938.64708966964,40.4381,40.4455,40.394,40.4234,96938.6471
2015-07-24 12:30:00,55.0,55.01,54.98,54.99,71967.4882013634,40.4308,40.4381,40.4161,40.4234,71967.4882
2015-07-24 12:40:00,54.98,54.98,54.9,54.92,67933.92763502884,40.4161,40.4161,40.3573,40.372,67933.9276
2015-07-24 12:50:00,54.92,54.93,54.83,54.85,71513.37178814893,40.372,40.3793,40.3058,40.3205,71513.3718
2015-07-24 13:00:00,54.84,54.93,54.84,54.89,93392.76350288412,40.3132,40.3793,40.3132,40.3499,93392.7635
2015-07-24 13:10:00,54.88,54.91,54.85,54.88,92628.211851075,40.3426,40.3646,40.3205,40.3426,92628.2119
2015-07-24 13:20:00,54.88,54.88,54.83,54.83,256800.2097535396,40.3426,40.3426,40.3058,40.3058,256800.2098
2015-07-24 13:30:00,54.84,54.84,54.77,54.77,96287.36234923964,40.3132,40.3132,40.2617,40.2617,96287.3623
2015-07-24 13:40:00,54.77,54.78,54.68,54.74,109038.28002097536,40.2617,40.269,40.1955,40.2396,109038.28
2015-07-24 13:50:00,54.75,54.85,54.74,54.84,148012.58521237547,40.247,40.3205,40.2396,40.3132,148012.5852
2015-07-24 14:00:00,54.84,54.85,54.79,54.79,185580.49292081804,40.3132,40.3205,40.2764,40.2764,185580.4929
2015-07-24 14:10:00,54.8,54.81,54.77,54.78,228445.72627163085,40.2838,40.2911,40.2617,40.269,228445.7263
2015-07-24 14:20:00,54.78,54.84,54.76,54.81,335936.0251704248,40.269,40.3132,40.2543,40.2911,335936.0252
2015-07-24 14:30:00,54.81,54.85,54.77,54.8,211586.78552700576,40.2911,40.3205,40.2617,40.2838,211586.7855
2015-07-24 14:40:00,54.8,54.85,54.76,54.77,223733.61300471943,40.2838,40.3205,40.2543,40.2617,223733.613
2015-07-24 14:50:00,54.77,54.81,54.7,54.8,157585.73675930782,40.2617,40.2911,40.2102,40.2838,157585.7368
2015-07-24 15:00:00,54.79,54.84,54.72,54.83,229087.57210277923,40.2764,40.3132,40.2249,40.3058,229087.5721
2015-07-24 15:10:00,54.82,54.86,54.78,54.83,304347.14210802305,40.2985,40.3279,40.269,40.3058,304347.1421
2015-07-24 15:20:00,54.83,54.84,54.74,54.74,220522.2863135816,40.3058,40.3132,40.2396,40.2396,220522.2863
2015-07-24 15:30:00,54.75,54.77,54.65,54.65,230263.2406921867,40.247,40.2617,40.1735,40.1735,230263.2407
2015-07-24 15:40:00,54.65,54.85,54.65,54.85,522502.3597273204,40.1735,40.3205,40.1735,40.3205,522502.3597
2015-07-24 15:50:00,54.84,54.84,54.71,54.77,762047.194546408,40.3132,40.3132,40.2176,40.2617,762047.1945
2015-07-27 09:30:00,54.76,54.78,54.27,54.34,455226.0094389093,40.2543,40.269,39.8941,39.9456,455226.0094
2015-07-27 09:40:00,54.33,54.35,54.23,54.29,241228.1069743052,39.9383,39.953,39.8647,39.9088,241228.107
2015-07-27 09:50:00,54.29,54.4,54.29,54.39,290342.94703723124,39.9088,39.9897,39.9088,39.9824,290342.947
2015-07-27 10:00:00,54.39,54.45,54.29,54.39,232016.7802831673,39.9824,40.0265,39.9088,39.9824,232016.7803
2015-07-27 10:10:00,54.39,54.5,54.38,54.43,258416.3607760881,39.9824,40.0632,39.975,40.0118,258416.3608
2015-07-27 10:20:00,54.44,54.44,54.33,54.39,168872.57472469847,40.0191,40.0191,39.9383,39.9824,168872.5747
2015-07-27 10:30:00,54.39,54.47,54.33,54.36,622873.6234923964,39.9824,40.0412,39.9383,39.9603,622873.6235
2015-07-27 10:40:00,54.35,54.37,54.29,54.33,1000857.8919769272,39.953,39.9677,39.9088,39.9383,1000857.892
2015-07-27 10:50:00,54.32,54.38,54.3,54.35,268569.48085998953,39.9309,39.975,39.9162,39.953,268569.4809
2015-07-27 11:00:00,54.34,54.37,54.28,54.33,460564.2370214997,39.9456,39.9677,39.9015,39.9383,460564.237
2015-07-27 11:10:00,54.34,54.36,54.25,54.3,267400.1048767698,39.9456,39.9603,39.8794,39.9162,267400.1049
2015-07-27 11:20:00,54.31,54.31,54.09,54.11,310543.26166754065,39.9236,39.9236,39.7618,39.7765,310543.2617
2015-07-27 11:30:00,54.11,54.16,54.05,54.09,620957.5249082329,39.7765,39.8133,39.7324,39.7618,620957.5249
2015-07-27 11:40:00,54.09,54.17,54.04,54.14,394132.1447299423,39.7618,39.8206,39.7251,39.7986,394132.1447
2015-07-27 11:50:00,54.14,54.14,54.06,54.12,265029.8898793917,39.7986,39.7986,39.7398,39.7839,265029.8899
2015-07-27 12:00:00,54.12,54.15,54.05,54.1,599304.6670162559,39.7839,39.8059,39.7324,39.7692,599304.667
2015-07-27 12:10:00,54.09,54.12,54.07,54.08,164265.3382275826,39.7618,39.7839,39.7471,39.7545,164265.3382
2015-07-27 12:20:00,54.08,54.1,54.04,54.06,293912.95228106977,39.7545,39.7692,39.7251,39.7398,293912.9523
2015-07-27 12:30:00,54.05,54.1,54.04,54.09,232218.1436811746,39.7324,39.7692,39.7251,39.7618,232218.1437
2015-07-27 12:40:00,54.09,54.1,54.0,54.05,258776.08809648664,39.7618,39.7692,39.6957,39.7324,258776.0881
2015-07-27 12:50:00,54.05,54.2,54.05,54.2,231344.5201887782,39.7324,39.8427,39.7324,39.8427,231344.5202
2015-07-27 13:00:00,54.2,54.3,54.16,54.3,271810.17304667016,39.8427,39.9162,39.8133,39.9162,271810.173
2015-07-27 13:10:00,54.3,54.35,54.28,54.34,113322.49606712112,39.9162,39.953,39.9015,39.9456,113322.4961
2015-07-27 13:20:00,54.34,54.35,54.3,54.35,181367.5930781332,39.9456,39.953,39.9162,39.953,181367.5931
2015-07-27 13:30:00,54.35,54.37,54.32,54.36,148320.9229155742,39.953,39.9677,39.9309,39.9603,148320.9229
2015-07-27 13:40:00,54.35,54.36,54.3,54.35,141979.0246460409,39.953,39.9603,39.9162,39.953,141979.0246
2015-07-27 13:50:00,54.34,54.37,54.33,54.36,215210.27792343995,39.9456,39.9677,39.9383,39.9603,215210.2779
2015-07-27 14:00:00,54.35,54.36,54.29,54.3,302264.28945988463,39.953,39.9603,39.9088,39.9162,302264.2895
2015-07-27 14:10:00,54.29,54.36,54.26,54.34,165566.85894074463,39.9088,39.9603,39.8868,39.9456,165566.8589
2015-07-27 14:20:00,54.33,54.36,54.26,54.28,262964.86628211854,39.9383,39.9603,39.8868,39.9015,262964.8663
2015-07-27 14:30:00,54.27,54.33,54.23,54.31,260590.4562139486,39.8941,39.9383,39.8647,39.9236,260590.4562
2015-07-27 14:40:00,54.31,54.32,54.16,54.16,378128.9984268485,39.9236,39.9309,39.8133,39.8133,378128.9984
2015-07-27 14:50:00,54.16,54.2,54.11,54.16,238119.55951756687,39.8133,39.8427,39.7765,39.8133,238119.5595
2015-07-27 15:00:00,54.15,54.23,54.08,54.18,607297.3256423703,39.8059,39.8647,39.7545,39.828,607297.3256
2015-07-27 15:10:00,54.18,54.4,54.17,54.37,485955.9517566859,39.828,39.9897,39.8206,39.9677,485955.9518
2015-07-27 15:20:00,54.37,54.53,54.37,54.49,457836.39223911904,39.9677,40.0853,39.9677,40.0559,457836.3922
2015-07-27 15:30:00,54.5,54.5,54.44,54.45,427066.59674882016,40.0632,40.0632,40.0191,40.0265,427066.5967
2015-07-27 15:40:00,54.44,54.44,54.34,54.36,523751.4420555847,40.0191,40.0191,39.9456,39.9603,523751.4421
2015-07-27 15:50:00,54.36,54.4,54.32,54.35,1348763.5028841111,39.9603,39.9897,39.9309,39.953,1348763.5029
2015-07-28 09:30:00,53.89,53.91,53.23,53.49,992900.8914525432,39.6148,39.6295,39.1296,39.3208,992900.8915
2015-07-28 09:40:00,53.5,53.89,53.48,53.73,577933.9276350288,39.3281,39.6148,39.3134,39.4972,577933.9276
2015-07-28 09:50:00,53.73,53.81,53.5,53.81,487566.8589407447,39.4972,39.556,39.3281,39.556,487566.8589
2015-07-28 10:00:00,53.81,53.82,53.6,53.74,327057.15783953853,39.556,39.5633,39.4016,39.5045,327057.1578
2015-07-28 10:10:00,53.75,54.23,53.74,54.17,497155.7420031463,39.5119,39.8647,39.5045,39.8206,497155.742
2015-07-28 10:20:00,54.16,54.34,54.03,54.07,551213.4242265339,39.8133,39.9456,39.7177,39.7471,551213.4242
2015-07-28 10:30:00,54.08,54.38,54.01,54.36,566008.3901415836,39.7545,39.975,39.703,39.9603,566008.3901
2015-07-28 10:40:00,54.36,54.57,54.34,54.5,305406.3974829575,39.9603,40.1147,39.9456,40.0632,305406.3975
2015-07-28 10:50:00,54.51,54.73,54.42,54.73,276630.3093864709,40.0706,40.2323,40.0044,40.2323,276630.3094
2015-07-28 11:00:00,54.73,54.75,54.39,54.52,344094.3890928159,40.2323,40.247,39.9824,40.0779,344094.3891
2015-07-28 11:10:00,54.53,54.55,54.41,54.46,211416.88515993708,40.0853,40.1,39.9971,40.0338,211416.8852
2015-07-28 11:20:00,54.46,54.47,54.36,54.37,103113.7912952281,40.0338,40.0412,39.9603,39.9677,103113.7913
2015-07-28 11:30:00,54.39,54.42,54.34,54.36,156512.84740429994,39.9824,40.0044,39.9456,39.9603,156512.8474
2015-07-28 11:40:00,54.35,54.38,54.31,54.32,151034.08495018355,39.953,39.975,39.9236,39.9309,151034.085
2015-07-28 11:50:00,54.33,54.33,54.2,54.23,149450.44572627163,39.9383,39.9383,39.8427,39.8647,149450.4457
2015-07-28 12:00:00,54.23,54.24,54.11,54.11,187291.0330361825,39.8647,39.8721,39.7765,39.7765,187291.033
2015-07-28 12:10:00,54.11,54.18,54.1,54.11,400097.5353959098,39.7765,39.828,39.7692,39.7765,400097.5354
2015-07-28 12:20:00,54.11,54.14,54.11,54.13,216423.70214997372,39.7765,39.7986,39.7765,39.7912,216423.7021
2015-07-28 12:30:00,54.13,54.21,54.11,54.18,212101.7304667016,39.7912,39.85,39.7765,39.828,212101.7305
2015-07-28 12:40:00,54.18,54.28,54.18,54.27,159200.83901415835,39.828,39.9015,39.828,39.8941,159200.839
2015-07-28 12:50:00,54.28,54.51,54.25,54.5,451871.0015731516,39.9015,40.0706,39.8794,40.0632,451871.0016
2015-07-28 13:00:00,54.5,54.71,54.49,54.7,363072.8893550079,40.0632,40.2176,40.0559,40.2102,363072.8894
2015-07-28 13:10:00,54.7,54.85,54.67,54.77,283578.3953854221,40.2102,40.3205,40.1882,40.2617,283578.3954
2015-07-28 13:20:00,54.77,54.85,54.64,54.67,376699.5280545359,40.2617,40.3205,40.1661,40.1882,376699.5281
2015-07-28 13:30:00,54.67,54.79,54.63,54.69,268715.25957000523,40.1882,40.2764,40.1588,40.2029,268715.2596
2015-07-28 13:40:00,54.68,54.72,54.65,54.68,142945.98846355532,40.1955,40.2249,40.1735,40.1955,142945.9885
2015-07-28 13:50:00,54.68,54.71,54.64,54.67,197693.7598321972,40.1955,40.2176,40.1661,40.1882,197693.7598
2015-07-28 14:00:00,54.67,54.67,54.54,54.66,162938.64708966963,40.1882,40.1882,40.0926,40.1808,162938.6471
2015-07-28 14:10:00,54.66,54.66,54.56,54.64,145141.05925537494,40.1808,40.1808,40.1073,40.1661,145141.0593
2015-07-28 14:20:00,54.64,54.65,54.5,54.62,182385.9465128474,40.1661,40.1735,40.0632,40.1514,182385.9465
2015-07-28 14:30:00,54.62,54.64,54.57,54.6,140850.55060304145,40.1514,40.1661,40.1147,40.1367,140850.5506
2015-07-28 14:40:00,54.6,54.6,54.54,54.56,361585.7367593078,40.1367,40.1367,40.0926,40.1073,361585.7368
2015-07-28 14:50:00,54.55,54.68,54.55,54.68,279780.80755112745,40.1,40.1955,40.1,40.1955,279780.8076
2015-07-28 15:00:00,54.68,54.85,54.68,54.83,309480.8599895123,40.1955,40.3205,40.1955,40.3058,309480.86
2015-07-28 15:10:00,54.84,54.87,54.69,54.8,491023.597273204,40.3132,40.3352,40.2029,40.2838,491023.5973
2015-07-28 15:20:00,54.79,54.83,54.74,54.8,393663.34556895646,40.2764,40.3058,40.2396,40.2838,393663.3456
2015-07-28 15:30:00,54.8,54.89,54.79,54.86,513946.5128474043,40.2838,40.3499,40.2764,40.3279,513946.5128
2015-07-28 15:40:00,54.87,54.96,54.82,54.83,705618.2485579444,40.3352,40.4014,40.2985,40.3058,705618.2486
2015-07-28 15:50:00,54.83,54.85,54.7,54.84,1279337.1788148924,40.3058,40.3205,40.2102,40.3132,1279337.1788
2015-07-29 09:30:00,55.01,55.16,54.96,55.0,332346.0933403251,40.4381,40.5484,40.4014,40.4308,332346.0933
2015-07-29 09:40:00,54.99,55.22,54.99,55.2,203980.0734137389,40.4234,40.5925,40.4234,40.5778,203980.0734
2015-07-29 09:50:00,55.2,55.41,55.19,55.41,229436.81174619825,40.5778,40.7322,40.5704,40.7322,229436.8117
2015-07-29 10:00:00,55.4,55.45,55.29,55.33,321209.229155742,40.7248,40.7616,40.644,40.6734,321209.2292
2015-07-29 10:10:00,55.33,55.52,55.29,55.49,313584.68799160986,40.6734,40.813,40.644,40.791,313584.688
2015-07-29 10:20:00,55.49,55.53,55.4,55.4,273194.54640797066,40.791,40.8204,40.7248,40.7248,273194.5464
2015-07-29 10:30:00,55.4,55.46,55.32,55.42,247237.5458835868,40.7248,40.7689,40.666,40.7395,247237.5459
2015-07-29 10:40:00,55.43,55.59,55.39,55.58,340777.1368641846,40.7469,40.8645,40.7175,40.8571,340777.1369
2015-07-29 10:50:00,55.58,55.75,55.57,55.69,494209.753539591,40.8571,40.9821,40.8498,40.938,494209.7535
2015-07-29 11:00:00,55.68,55.75,55.58,55.66,276933.40325117984,40.9306,40.9821,40.8571,40.9159,276933.4033
2015-07-29 11:10:00,55.67,55.68,55.58,55.61,381627.687467226,40.9233,40.9306,40.8571,40.8792,381627.6875
2015-07-29 11:20:00,55.61,55.66,55.57,55.64,231200.8390141584,40.8792,40.9159,40.8498,40.9012,231200.839
2015-07-29 11:30:00,55.63,55.81,55.63,55.8,369374.9344520189,40.8939,41.0262,40.8939,41.0189,369374.9345
2015-07-29 11:40:00,55.8,55.83,55.77,55.81,360389.09281594126,41.0189,41.0409,40.9968,41.0262,360389.0928
2015-07-29 11:50:00,55.81,55.97,55.8,55.96,293632.9313057158,41.0262,41.1438,41.0189,41.1365,293632.9313
2015-07-29 12:00:00,55.96,56.03,55.93,55.95,299629.78500262194,41.1365,41.1879,41.1144,41.1291,299629.785
2015-07-29 12:10:00,55.96,56.0,55.91,55.94,270875.7210277924,41.1365,41.1659,41.0997,41.1218,270875.721
2015-07-29 12:20:00,55.93,55.97,55.88,55.9,270168.8515993708,41.1144,41.1438,41.0777,41.0924,270168.8516
2015-07-29 12:30:00,55.89,56.03,55.89,55.95,215369.6906135291,41.085,41.1879,41.085,41.1291,215369.6906
2015-07-29 12:40:00,55.95,56.07,55.91,56.06,167858.4163607761,41.1291,41.2173,41.0997,41.21,167858.4164
2015-07-29 12:50:00,56.06,56.08,55.92,55.96,240178.2905086524,41.21,41.2247,41.1071,41.1365,240178.2905
2015-07-29 13:00:00,55.96,56.02,55.85,55.85,270060.8285264814,41.1365,41.1806,41.0556,41.0556,270060.8285
2015-07-29 13:10:00,55.86,55.94,55.85,55.86,202231.777661248,41.063,41.1218,41.0556,41.063,202231.7777
2015-07-29 13:20:00,55.87,55.9,55.8,55.88,417004.7194546408,41.0703,41.0924,41.0189,41.0777,417004.7195
2015-07-29 13:30:00,55.88,55.92,55.88,55.89,170939.6958573676,41.0777,41.1071,41.0777,41.085,170939.6959
2015-07-29 13:40:00,55.89,55.89,55.67,55.76,268846.3555322496,41.085,41.085,40.9233,40.9895,268846.3555
2015-07-29 13:50:00,55.75,55.76,55.69,55.71,162142.63240692188,40.9821,40.9895,40.938,40.9527,162142.6324
2015-07-29 14:00:00,55.71,55.89,55.59,55.67,344542.2128998427,40.9527,41.085,40.8645,40.9233,344542.2129
2015-07-29 14:10:00,55.67,55.84,55.67,55.82,159725.22286313583,40.9233,41.0483,40.9233,41.0336,159725.2229
2015-07-29 14:20:00,55.83,55.84,55.72,55.76,118289.45988463557,41.0409,41.0483,40.96,40.9895,118289.4599
2015-07-29 14:30:00,55.75,55.79,55.73,55.76,163099.10854745674,40.9821,41.0115,40.9674,40.9895,163099.1085
2015-07-29 14:40:00,55.76,56.08,55.75,56.08,356509.70110120607,40.9895,41.2247,40.9821,41.2247,356509.7011
2015-07-29 14:50:00,56.08,56.08,55.97,56.05,242841.11169375983,41.2247,41.2247,41.1438,41.2026,242841.1117
2015-07-29 15:00:00,56.05,56.06,55.87,55.88,313756.68589407444,41.2026,41.21,41.0703,41.0777,313756.6859
2015-07-29 15:10:00,55.88,55.93,55.87,55.88,212173.04667016256,41.0777,41.1144,41.0703,41.0777,212173.0467
2015-07-29 15:20:00,55.88,55.92,55.83,55.88,314244.3628736235,41.0777,41.1071,41.0409,41.0777,314244.3629
2015-07-29 15:30:00,55.88,55.91,55.83,55.91,354732.0398531725,41.0777,41.0997,41.0409,41.0997,354732.0399
2015-07-29 15:40:00,55.91,55.97,55.87,55.87,366416.3607760881,41.0997,41.1438,41.0703,41.0703,366416.3608
2015-07-29 15:50:00,55.87,55.9,55.8,55.82,1273748.2957524909,41.0703,41.0924,41.0189,41.0336,1273748.2958
2015-07-30 09:30:00,55.89,55.92,55.69,55.78,238446.7750393288,41.085,41.1071,40.938,41.0042,238446.775
2015-07-30 09:40:00,55.78,55.84,55.71,55.8,249375.98321971684,41.0042,41.0483,40.9527,41.0189,249375.9832
2015-07-30 09:50:00,55.79,55.92,55.77,55.87,135120.08390141584,41.0115,41.1071,40.9968,41.0703,135120.0839
2015-07-30 10:00:00,55.88,55.95,55.83,55.93,123981.12218143682,41.0777,41.1291,41.0409,41.1144,123981.1222
2015-07-30 10:10:00,55.92,55.92,55.86,55.86,109359.20293654955,41.1071,41.1071,41.063,41.063,109359.2029
2015-07-30 10:20:00,55.85,55.89,55.73,55.73,421994.7561615103,41.0556,41.085,40.9674,40.9674,421994.7562
2015-07-30 10:30:00,55.73,55.83,55.71,55.77,438750.9176717357,40.9674,41.0409,40.9527,40.9968,438750.9177
2015-07-30 10:40:00,55.76,55.85,55.72,55.82,140641.8458311484,40.9895,41.0556,40.96,41.0336,140641.8458
2015-07-30 10:50:00,55.82,55.82,55.69,55.69,95316.2034609334,41.0336,41.0336,40.938,40.938,95316.2035
2015-07-30 11:00:00,55.69,55.73,55.57,55.6,179160.98584163608,40.938,40.9674,40.8498,40.8718,179160.9858
2015-07-30 11:10:00,55.6,55.73,55.6,55.7,130888.3062401678,40.8718,40.9674,40.8718,40.9453,130888.3062
2015-07-30 11:20:00,55.7,55.86,55.7,55.8,132460.4090194022,40.9453,41.063,40.9453,41.0189,132460.409
2015-07-30 11:30:00,55.81,55.85,55.76,55.82,152811.7461982171,41.0262,41.0556,40.9895,41.0336,152811.7462
2015-07-30 11:40:00,55.83,55.91,55.82,55.89,90549.55427372835,41.0409,41.0997,41.0336,41.085,90549.5543
2015-07-30 11:50:00,55.9,55.93,55.88,55.89,90066.07236497116,41.0924,41.1144,41.0777,41.085,90066.0724
2015-07-30 12:00:00,55.89,55.93,55.87,55.88,76454.11641321448,41.085,41.1144,41.0703,41.0777,76454.1164
2015-07-30 12:10:00,55.88,55.9,55.83,55.9,93616.15102254853,41.0777,41.0924,41.0409,41.0924,93616.151
2015-07-30 12:20:00,55.89,55.98,55.88,55.94,90994.23177766125,41.085,41.1512,41.0777,41.1218,90994.2318
2015-07-30 12:30:00,55.94,55.99,55.9,55.97,206556.8956476141,41.1218,41.1585,41.0924,41.1438,206556.8956
2015-07-30 12:40:00,55.96,56.02,55.96,55.99,125508.12794965916,41.1365,41.1806,41.1365,41.1585,125508.1279
2015-07-30 12:50:00,55.99,56.04,55.98,56.03,101400.1048767698,41.1585,41.1953,41.1512,41.1879,101400.1049
2015-07-30 13:00:00,56.02,56.07,55.96,56.02,72404.8243314106,41.1806,41.2173,41.1365,41.1806,72404.8243
2015-07-30 13:10:00,56.03,56.08,55.98,56.08,71925.5374934452,41.1879,41.2247,41.1512,41.2247,71925.5375
2015-07-30 13:20:00,56.08,56.08,55.99,56.03,111189.30256948086,41.2247,41.2247,41.1585,41.1879,111189.3026
2015-07-30 13:30:00,56.02,56.03,55.93,55.95,90725.7472469848,41.1806,41.1879,41.1144,41.1291,90725.7472
2015-07-30 13:40:00,55.95,56.0,55.94,56.0,93963.29313057158,41.1291,41.1659,41.1218,41.1659,93963.2931
2015-07-30 13:50:00,56.0,56.02,55.98,55.99,142095.4378605139,41.1659,41.1806,41.1512,41.1585,142095.4379
2015-07-30 14:00:00,55.99,56.05,55.98,56.0,110202.4121657053,41.1585,41.2026,41.1512,41.1659,110202.4122
2015-07-30 14:10:00,56.01,56.05,56.0,56.03,113348.71525957,41.1732,41.2026,41.1659,41.1879,113348.7153
2015-07-30 14:20:00,56.03,56.06,55.97,55.98,91077.08442579968,41.1879,41.21,41.1438,41.1512,91077.0844
2015-07-30 14:30:00,55.97,56.0,55.92,55.96,163512.32302045095,41.1438,41.1659,41.1071,41.1365,163512.323
2015-07-30 14:40:00,55.97,56.04,55.96,56.02,110339.8007341374,41.1438,41.1953,41.1365,41.1806,110339.8007
2015-07-30 14:50:00,56.03,56.03,55.97,55.98,114407.97063450444,41.1879,41.1879,41.1438,41.1512,114407.9706
2015-07-30 15:00:00,55.97,56.0,55.95,55.96,164254.85055060303,41.1438,41.1659,41.1291,41.1365,164254.8506
2015-07-30 15:10:00,55.96,55.98,55.91,55.91,196468.79916098583,41.1365,41.1512,41.0997,41.0997,196468.7992
2015-07-30 15:20:00,55.92,55.97,55.9,55.95,194274.7771368642,41.1071,41.1438,41.0924,41.1291,194274.7771
2015-07-30 15:30:00,55.94,55.95,55.87,55.88,237649.71158888307,41.1218,41.1291,41.0703,41.0777,237649.7116
2015-07-30 15:40:00,55.88,55.88,55.85,55.87,269907.70844257995,41.0777,41.0777,41.0556,41.0703,269907.7084
2015-07-30 15:50:00,55.87,55.87,55.75,55.81,704713.1620346094,41.0703,41.0703,40.9821,41.0262,704713.162
2015-07-31 09:30:00,56.26,56.29,56.02,56.04,289966.4394336654,41.357,41.3791,41.1806,41.1953,289966.4394
2015-07-31 09:40:00,56.04,56.18,55.97,56.03,169594.12690089145,41.1953,41.2982,41.1438,41.1879,169594.1269
2015-07-31 09:50:00,56.05,56.16,56.05,56.07,111608.80964866282,41.2026,41.2835,41.2026,41.2173,111608.8096
2015-07-31 10:00:00,56.08,56.3,56.07,56.3,258581.017304667,41.2247,41.3864,41.2173,41.3864,258581.0173
2015-07-31 10:10:00,56.29,56.36,56.29,56.34,149987.41478762456,41.3791,41.4305,41.3791,41.4158,149987.4148
2015-07-31 10:20:00,56.34,56.46,56.31,56.32,153657.05296276874,41.4158,41.504,41.3938,41.4011,153657.053
2015-07-31 10:30:00,56.33,56.39,56.28,56.35,160277.92343995805,41.4085,41.4526,41.3717,41.4232,160277.9234
2015-07-31 10:40:00,56.35,56.37,56.32,56.37,114460.4090194022,41.4232,41.4379,41.4011,41.4379,114460.409
2015-07-31 10:50:00,56.37,56.4,56.35,56.36,146691.13791295228,41.4379,41.4599,41.4232,41.4305,146691.1379
2015-07-31 11:00:00,56.36,56.38,56.31,56.35,176558.99318300997,41.4305,41.4452,41.3938,41.4232,176558.9932
2015-07-31 11:10:00,56.36,56.4,56.28,56.4,103073.93812270582,41.4305,41.4599,41.3717,41.4599,103073.9381
2015-07-31 11:20:00,56.4,56.41,56.34,56.39,96960.6712113267,41.4599,41.4673,41.4158,41.4526,96960.6712
2015-07-31 11:30:00,56.39,56.49,56.38,56.49,226178.2905086524,41.4526,41.5261,41.4452,41.5261,226178.2905
2015-07-31 11:40:00,56.49,56.55,56.49,56.54,165067.6455165181,41.5261,41.5702,41.5261,41.5628,165067.6455
2015-07-31 11:50:00,56.55,56.57,56.42,56.43,162629.26061877294,41.5702,41.5849,41.4746,41.482,162629.2606
2015-07-31 12:00:00,56.43,56.45,56.4,56.42,77577.34661772418,41.482,41.4967,41.4599,41.4746,77577.3466
2015-07-31 12:10:00,56.43,56.43,56.4,56.41,106054.53592029364,41.482,41.482,41.4599,41.4673,106054.5359
2015-07-31 12:20:00,56.41,56.43,56.34,56.36,95562.6638699528,41.4673,41.482,41.4158,41.4305,95562.6639
2015-07-31 12:30:00,56.36,56.41,56.35,56.39,92092.29155742005,41.4305,41.4673,41.4232,41.4526,92092.2916
2015-07-31 12:40:00,56.39,56.41,56.34,56.35,145034.08495018355,41.4526,41.4673,41.4158,41.4232,145034.085
2015-07-31 12:50:00,56.35,56.42,56.34,56.39,60581.01730466702,41.4232,41.4746,41.4158,41.4526,60581.0173
2015-07-31 13:00:00,56.38,56.39,56.23,56.25,207431.56790770844,41.4452,41.4526,41.335,41.3497,207431.5679
2015-07-31 13:10:00,56.26,56.26,56.2,56.24,121557.42003146304,41.357,41.357,41.3129,41.3423,121557.42
2015-07-31 13:20:00,56.24,56.26,56.2,56.24,63844.78238070267,41.3423,41.357,41.3129,41.3423,63844.7824
2015-07-31 13:30:00,56.23,56.24,56.18,56.21,183980.0734137389,41.335,41.3423,41.2982,41.3202,183980.0734
2015-07-31 13:40:00,56.2,56.26,56.2,56.23,284728.8935500787,41.3129,41.357,41.3129,41.335,284728.8936
2015-07-31 13:50:00,56.22,56.24,56.2,56.22,120174.09543786052,41.3276,41.3423,41.3129,41.3276,120174.0954
2015-07-31 14:00:00,56.22,56.27,56.21,56.21,227825.90456213948,41.3276,41.3644,41.3202,41.3202,227825.9046
2015-07-31 14:10:00,56.21,56.21,56.12,56.13,122376.5076035658,41.3202,41.3202,41.2541,41.2614,122376.5076
2015-07-31 14:20:00,56.12,56.2,56.04,56.18,175428.4216046146,41.2541,41.3129,41.1953,41.2982,175428.4216
2015-07-31 14:30:00,56.18,56.25,56.12,56.15,137479.81122181437,41.2982,41.3497,41.2541,41.2761,137479.8112
2015-07-31 14:40:00,56.15,56.22,56.13,56.21,242543.26166754065,41.2761,41.3276,41.2614,41.3202,242543.2617
2015-07-31 14:50:00,56.2,56.27,56.19,56.25,613359.2029365496,41.3129,41.3644,41.3055,41.3497,613359.2029
2015-07-31 15:00:00,56.24,56.26,56.14,56.15,134727.8447823807,41.3423,41.357,41.2688,41.2761,134727.8448
2015-07-31 15:10:00,56.15,56.18,56.13,56.18,109795.4902988988,41.2761,41.2982,41.2614,41.2982,109795.4903
2015-07-31 15:20:00,56.18,56.19,56.06,56.07,192339.8007341374,41.2982,41.3055,41.21,41.2173,192339.8007
2015-07-31 15:30:00,56.07,56.18,56.06,56.17,181025.6948085999,41.2173,41.2982,41.21,41.2908,181025.6948
2015-07-31 15:40:00,56.16,56.2,56.12,56.17,259041.4263240692,41.2835,41.3129,41.2541,41.2908,259041.4263
2015-07-31 15:50:00,56.17,56.28,56.12,56.25,685931.830099633,41.2908,41.3717,41.2541,41.3497,685931.8301
2015-08-03 09:30:00,56.54,56.69,56.35,56.47,472229.6801258521,41.5628,41.6731,41.4232,41.5114,472229.6801
2015-08-03 09:40:00,56.48,56.51,56.32,56.5,163738.85684320924,41.5187,41.5408,41.4011,41.5334,163738.8568
2015-08-03 09:50:00,56.5,56.57,56.42,56.49,132435.23859465128,41.5334,41.5849,41.4746,41.5261,132435.2386
2015-08-03 10:00:00,56.49,56.5,56.3,56.45,142801.25852123756,41.5261,41.5334,41.3864,41.4967,142801.2585
2015-08-03 10:10:00,56.45,56.58,56.41,56.45,158866.28211851075,41.4967,41.5922,41.4673,41.4967,158866.2821
2015-08-03 10:20:00,56.45,56.48,56.35,56.4,167948.61038280022,41.4967,41.5187,41.4232,41.4599,167948.6104
2015-08-03 10:30:00,56.4,56.4,56.26,56.31,120765.60041950709,41.4599,41.4599,41.357,41.3938,120765.6004
2015-08-03 10:40:00,56.32,56.32,56.17,56.24,120059.77975878344,41.4011,41.4011,41.2908,41.3423,120059.7798
2015-08-03 10:50:00,56.23,56.24,56.17,56.19,134909.2815941269,41.335,41.3423,41.2908,41.3055,134909.2816
2015-08-03 11:00:00,56.18,56.22,56.13,56.2,99705.29627687468,41.2982,41.3276,41.2614,41.3129,99705.2963
2015-08-03 11:10:00,56.2,56.27,56.18,56.26,119513.37178814891,41.3129,41.3644,41.2982,41.357,119513.3718
2015-08-03 11:20:00,56.26,56.33,56.25,56.29,120158.3639223912,41.357,41.4085,41.3497,41.3791,120158.3639
2015-08-03 11:30:00,56.29,56.32,56.29,56.29,133447.29942317776,41.3791,41.4011,41.3791,41.3791,133447.2994
2015-08-03 11:40:00,56.29,56.29,56.23,56.25,122419.50707918196,41.3791,41.3791,41.335,41.3497,122419.5071
2015-08-03 11:50:00,56.26,56.27,56.18,56.2,197422.12899842684,41.357,41.3644,41.2982,41.3129,197422.129
2015-08-03 12:00:00,56.2,56.27,56.19,56.22,281360.2517042475,41.3129,41.3644,41.3055,41.3276,281360.2517
2015-08-03 12:10:00,56.21,56.23,56.12,56.13,109615.10225485056,41.3202,41.335,41.2541,41.2614,109615.1023
2015-08-03 12:20:00,56.13,56.13,56.08,56.09,129500.78657577348,41.2614,41.2614,41.2247,41.232,129500.7866
2015-08-03 12:30:00,56.09,56.09,55.99,56.0,105788.14892501313,41.232,41.232,41.1585,41.1659,105788.1489
2015-08-03 12:40:00,56.0,56.02,55.93,55.94,83401.15364446775,41.1659,41.1806,41.1144,41.1218,83401.1536
2015-08-03 12:50:00,55.94,55.96,55.88,55.89,106756.16151022547,41.1218,41.1365,41.0777,41.085,106756.1615
2015-08-03 13:00:00,55.89,55.92,55.83,55.83,80512.84740429994,41.085,41.1071,41.0409,41.0409,80512.8474
2015-08-03 13:10:00,55.82,55.87,55.78,55.82,141134.7666491872,41.0336,41.0703,41.0042,41.0336,141134.7666
2015-08-03 13:20:00,55.82,55.86,55.76,55.78,160493.96958573675,41.0336,41.063,40.9895,41.0042,160493.9696
2015-08-03 13:30:00,55.77,55.87,55.76,55.82,118870.47718930258,40.9968,41.0703,40.9895,41.0336,118870.4772
2015-08-03 13:40:00,55.82,55.88,55.8,55.87,85312.00839014158,41.0336,41.0777,41.0189,41.0703,85312.0084
2015-08-03 13:50:00,55.88,55.9,55.82,55.85,162744.625065548,41.0777,41.0924,41.0336,41.0556,162744.6251
2015-08-03 14:00:00,55.84,55.88,55.8,55.86,117900.36706869428,41.0483,41.0777,41.0189,41.063,117900.3671
2015-08-03 14:10:00,55.86,55.86,55.8,55.82,115475.61615102256,41.063,41.063,41.0189,41.0336,115475.6162
2015-08-03 14:20:00,55.83,55.88,55.82,55.88,94840.06292606187,41.0409,41.0777,41.0336,41.0777,94840.0629
2015-08-03 14:30:00,55.88,56.06,55.88,56.06,175834.29470372314,41.0777,41.21,41.0777,41.21,175834.2947
2015-08-03 14:40:00,56.06,56.09,56.04,56.07,232072.36497115888,41.21,41.232,41.1953,41.2173,232072.365
2015-08-03 14:50:00,56.07,56.08,56.0,56.06,180595.7000524384,41.2173,41.2247,41.1659,41.21,180595.7001
2015-08-03 15:00:00,56.06,56.09,56.02,56.07,130707.91819611956,41.21,41.232,41.1806,41.2173,130707.9182
2015-08-03 15:10:00,56.08,56.11,56.03,56.11,136434.18982695334,41.2247,41.2467,41.1879,41.2467,136434.1898
2015-08-03 15:20:00,56.11,56.17,56.08,56.16,180089.14525432617,41.2467,41.2908,41.2247,41.2835,180089.1453
2015-08-03 15:30:00,56.16,56.23,56.1,56.19,241088.6208704772,41.2835,41.335,41.2394,41.3055,241088.6209
2015-08-03 15:40:00,56.2,56.29,56.17,56.22,263226.0094389093,41.3129,41.3791,41.2908,41.3276,263226.0094
2015-08-03 15:50:00,56.22,56.34,56.21,56.3,464906.135291033,41.3276,41.4158,41.3202,41.3864,464906.1353
2015-08-04 09:30:00,56.68,56.7,56.34,56.35,437873.0991085474,41.6657,41.6805,41.4158,41.4232,437873.0991
2015-08-04 09:40:00,56.33,56.4,56.2,56.26,145835.34347142107,41.4085,41.4599,41.3129,41.357,145835.3435
2015-08-04 09:50:00,56.27,56.33,56.14,56.15,92221.28998426849,41.3644,41.4085,41.2688,41.2761,92221.29
2015-08-04 10:00:00,56.14,56.29,56.14,56.29,123217.61929732564,41.2688,41.3791,41.2688,41.3791,123217.6193
2015-08-04 10:10:00,56.29,56.29,56.2,56.25,126303.09386470896,41.3791,41.3791,41.3129,41.3497,126303.0939
2015-08-04 10:20:00,56.25,56.27,56.16,56.26,82241.21657052964,41.3497,41.3644,41.2835,41.357,82241.2166
2015-08-04 10:30:00,56.24,56.26,56.15,56.15,77036.18248557944,41.3423,41.357,41.2761,41.2761,77036.1825
2015-08-04 10:40:00,56.15,56.17,56.08,56.13,154976.40272679602,41.2761,41.2908,41.2247,41.2614,154976.4027
2015-08-04 10:50:00,56.13,56.15,56.03,56.06,103457.78710015732,41.2614,41.2761,41.1879,41.21,103457.7871
2015-08-04 11:00:00,56.06,56.15,56.05,56.08,94677.50393287888,41.21,41.2761,41.2026,41.2247,94677.5039
2015-08-04 11:10:00,56.08,56.18,56.06,56.1,75715.78395385422,41.2247,41.2982,41.21,41.2394,75715.784
2015-08-04 11:20:00,56.11,56.12,56.04,56.09,201657.0529627688,41.2467,41.2541,41.1953,41.232,201657.053
2015-08-04 11:30:00,56.09,56.15,56.06,56.09,32091.24278972208,41.232,41.2761,41.21,41.232,32091.2428
2015-08-04 11:40:00,56.09,56.14,56.06,56.08,116727.84478238072,41.232,41.2688,41.21,41.2247,116727.8448
2015-08-04 11:50:00,56.08,56.09,56.02,56.08,51645.516518091245,41.2247,41.232,41.1806,41.2247,51645.5165
2015-08-04 12:00:00,56.08,56.13,56.06,56.07,72443.62873623492,41.2247,41.2614,41.21,41.2173,72443.6287
2015-08-04 12:10:00,56.07,56.08,56.01,56.03,48632.40692186681,41.2173,41.2247,41.1732,41.1879,48632.4069
2015-08-04 12:20:00,56.02,56.04,55.99,56.0,44507.603565810175,41.1806,41.1953,41.1585,41.1659,44507.6036
2015-08-04 12:30:00,56.0,56.02,55.94,56.01,71671.73571054012,41.1659,41.1806,41.1218,41.1732,71671.7357
2015-08-04 12:40:00,56.02,56.02,55.92,55.95,85420.03146303094,41.1806,41.1806,41.1071,41.1291,85420.0315
2015-08-04 12:50:00,55.94,55.97,55.89,55.91,38179.339276350285,41.1218,41.1438,41.085,41.0997,38179.3393
2015-08-04 13:00:00,55.91,55.95,55.88,55.94,48185.631882538015,41.0997,41.1291,41.0777,41.1218,48185.6319
2015-08-04 13:10:00,55.94,56.0,55.92,55.99,186397.4829575249,41.1218,41.1659,41.1071,41.1585,186397.483
2015-08-04 13:20:00,55.99,56.03,55.98,56.03,39804.92920818039,41.1585,41.1879,41.1512,41.1879,39804.9292
2015-08-04 13:30:00,56.03,56.07,55.99,56.02,115357.10540115365,41.1879,41.2173,41.1585,41.1806,115357.1054
2015-08-04 13:40:00,56.02,56.04,55.91,55.92,70024.12165705297,41.1806,41.1953,41.0997,41.1071,70024.1217
2015-08-04 13:50:00,55.91,55.91,55.78,55.81,101620.34609334033,41.0997,41.0997,41.0042,41.0262,101620.3461
2015-08-04 14:00:00,55.81,55.85,55.69,55.7,152818.03880440482,41.0262,41.0556,40.938,40.9453,152818.0388
2015-08-04 14:10:00,55.69,55.77,55.65,55.76,193098.0597797588,40.938,40.9968,40.9086,40.9895,193098.0598
2015-08-04 14:20:00,55.76,55.77,55.69,55.75,87726.27163083377,40.9895,40.9968,40.938,40.9821,87726.2716
2015-08-04 14:30:00,55.76,55.77,55.68,55.73,103596.22443628736,40.9895,40.9968,40.9306,40.9674,103596.2244
2015-08-04 14:40:00,55.74,55.89,55.73,55.88,118961.71997902464,40.9748,41.085,40.9674,41.0777,118961.72
2015-08-04 14:50:00,55.88,55.94,55.86,55.94,92859.98951232302,41.0777,41.1218,41.063,41.1218,92859.9895
2015-08-04 15:00:00,55.93,55.97,55.9,55.93,168562.13948610384,41.1144,41.1438,41.0924,41.1144,168562.1395
2015-08-04 15:10:00,55.92,55.95,55.89,55.92,60815.94126900892,41.1071,41.1291,41.085,41.1071,60815.9413
2015-08-04 15:20:00,55.92,55.95,55.88,55.94,109804.9292081804,41.1071,41.1291,41.0777,41.1218,109804.9292
2015-08-04 15:30:00,55.93,56.01,55.92,55.94,199814.368117462,41.1144,41.1732,41.1071,41.1218,199814.3681
2015-08-04 15:40:00,55.95,55.96,55.85,55.88,324715.25957000523,41.1291,41.1365,41.0556,41.0777,324715.2596
2015-08-04 15:50:00,55.87,56.0,55.84,55.96,641450.4457262716,41.0703,41.1659,41.0483,41.1365,641450.4457
2015-08-05 09:30:00,56.33,56.38,56.12,56.19,231738.85684320924,41.4085,41.4452,41.2541,41.3055,231738.8568
2015-08-05 09:40:00,56.19,56.26,56.03,56.25,128568.43209229156,41.3055,41.357,41.1879,41.3497,128568.4321
2015-08-05 09:50:00,56.26,56.41,56.23,56.24,170361.82485579443,41.357,41.4673,41.335,41.3423,170361.8249
2015-08-05 10:00:00,56.25,56.32,56.16,56.31,83943.36654431044,41.3497,41.4011,41.2835,41.3938,83943.3665
2015-08-05 10:10:00,56.32,56.39,56.29,56.36,65722.07656004195,41.4011,41.4526,41.3791,41.4305,65722.0766
2015-08-05 10:20:00,56.36,56.38,56.31,56.33,74104.87676979549,41.4305,41.4452,41.3938,41.4085,74104.8768
2015-08-05 10:30:00,56.33,56.37,56.31,56.33,254422.65338227584,41.4085,41.4379,41.3938,41.4085,254422.6534
2015-08-05 10:40:00,56.32,56.42,56.29,56.41,109948.6103828002,41.4011,41.4746,41.3791,41.4673,109948.6104
2015-08-05 10:50:00,56.4,56.43,56.35,56.4,154404.8243314106,41.4599,41.482,41.4232,41.4599,154404.8243
2015-08-05 11:00:00,56.4,56.52,56.39,56.5,110311.4840062926,41.4599,41.5481,41.4526,41.5334,110311.484
2015-08-05 11:10:00,56.5,56.5,56.45,56.46,96940.74462506556,41.5334,41.5334,41.4967,41.504,96940.7446
2015-08-05 11:20:00,56.46,56.5,56.4,56.43,122836.916622968,41.504,41.5334,41.4599,41.482,122836.9166
2015-08-05 11:30:00,56.43,56.45,56.38,56.39,76196.11955951757,41.482,41.4967,41.4452,41.4526,76196.1196
2015-08-05 11:40:00,56.39,56.43,56.38,56.41,62424.750917671736,41.4526,41.482,41.4452,41.4673,62424.7509
2015-08-05 11:50:00,56.41,56.43,56.28,56.29,99003.67068694285,41.4673,41.482,41.3717,41.3791,99003.6707
2015-08-05 12:00:00,56.3,56.31,56.24,56.25,71837.441006817,41.3864,41.3938,41.3423,41.3497,71837.441
2015-08-05 12:10:00,56.24,56.29,56.15,56.18,96002.09753539592,41.3423,41.3791,41.2761,41.2982,96002.0975
2015-08-05 12:20:00,56.17,56.22,56.12,56.18,49428.42160461458,41.2908,41.3276,41.2541,41.2982,49428.4216
2015-08-05 12:30:00,56.19,56.22,56.14,56.17,71515.46932354484,41.3055,41.3276,41.2688,41.2908,71515.4693
2015-08-05 12:40:00,56.17,56.23,56.11,56.22,78406.9218668065,41.2908,41.335,41.2467,41.3276,78406.9219
2015-08-05 12:50:00,56.23,56.27,56.16,56.23,236443.6287362349,41.335,41.3644,41.2835,41.335,236443.6287
2015-08-05 13:00:00,56.24,56.25,56.16,56.21,42252.753015207134,41.3423,41.3497,41.2835,41.3202,42252.753
2015-08-05 13:10:00,56.22,56.22,56.08,56.11,114821.18510749868,41.3276,41.3276,41.2247,41.2467,114821.1851
2015-08-05 13:20:00,56.12,56.16,56.1,56.14,40569.48085998951,41.2541,41.2835,41.2394,41.2688,40569.4809
2015-08-05 13:30:00,56.15,56.16,56.08,56.09,54528.57891976927,41.2761,41.2835,41.2247,41.232,54528.5789
2015-08-05 13:40:00,56.08,56.16,56.08,56.08,60713.16203460933,41.2247,41.2835,41.2247,41.2247,60713.162
2015-08-05 13:50:00,56.08,56.2,56.08,56.19,118074.4625065548,41.2247,41.3129,41.2247,41.3055,118074.4625
2015-08-05 14:00:00,56.18,56.25,56.17,56.21,58379.65390665968,41.2982,41.3497,41.2908,41.3202,58379.6539
2015-08-05 14:10:00,56.22,56.28,56.21,56.28,51855.270057682224,41.3276,41.3717,41.3202,41.3717,51855.2701
2015-08-05 14:20:00,56.28,56.32,56.28,56.29,51547.98112218144,41.3717,41.4011,41.3717,41.3791,51547.9811
2015-08-05 14:30:00,56.29,56.32,56.28,56.29,74416.3607760881,41.3791,41.4011,41.3717,41.3791,74416.3608
2015-08-05 14:40:00,56.29,56.34,56.25,56.33,87477.71368641846,41.3791,41.4158,41.3497,41.4085,87477.7137
2015-08-05 14:50:00,56.33,56.35,56.28,56.31,93477.71368641846,41.4085,41.4232,41.3717,41.3938,93477.7137
2015-08-05 15:00:00,56.3,56.38,56.3,56.36,88200.31463030938,41.3864,41.4452,41.3864,41.4305,88200.3146
2015-08-05 15:10:00,56.36,56.41,56.32,56.35,132502.3597273204,41.4305,41.4673,41.4011,41.4232,132502.3597
2015-08-05 15:20:00,56.35,56.38,56.32,56.35,92555.8468799161,41.4232,41.4452,41.4011,41.4232,92555.8469
2015-08-05 15:30:00,56.34,56.37,56.32,56.33,177922.39119035134,41.4158,41.4379,41.4011,41.4085,177922.3912
2015-08-05 15:40:00,56.33,56.44,56.32,56.41,388927.11064499215,41.4085,41.4893,41.4011,41.4673,388927.1106
2015-08-05 15:50:00,56.4,56.44,56.36,56.36,425891.9769271106,41.4599,41.4893,41.4305,41.4305,425891.9769
2015-08-06 09:30:00,56.41,56.49,56.13,56.19,245447.29942317776,41.4673,41.5261,41.2614,41.3055,245447.2994
2015-08-06 09:40:00,56.19,56.25,56.12,56.17,89574.2003146303,41.3055,41.3497,41.2541,41.2908,89574.2003
2015-08-06 09:50:00,56.17,56.19,56.1,56.16,80454.11641321448,41.2908,41.3055,41.2394,41.2835,80454.1164
2015-08-06 10:00:00,56.16,56.2,56.13,56.19,88798.11221814368,41.2835,41.3129,41.2614,41.3055,88798.1122
2015-08-06 10:10:00,56.18,56.22,56.11,56.16,78290.5086523335,41.2982,41.3276,41.2467,41.2835,78290.5087
2015-08-06 10:20:00,56.16,56.16,56.08,56.08,81008.91452543261,41.2835,41.2835,41.2247,41.2247,81008.9145
2015-08-06 10:30:00,56.08,56.19,56.04,56.17,169372.83691662297,41.2247,41.3055,41.1953,41.2908,169372.8369
2015-08-06 10:40:00,56.16,56.18,56.08,56.13,68598.84635553225,41.2835,41.2982,41.2247,41.2614,68598.8464
2015-08-06 10:50:00,56.13,56.15,56.08,56.08,157055.06030414262,41.2614,41.2761,41.2247,41.2247,157055.0603
2015-08-06 11:00:00,56.09,56.14,56.09,56.14,72033.56056633456,41.232,41.2688,41.232,41.2688,72033.5606
2015-08-06 11:10:00,56.13,56.21,56.12,56.2,99815.41688515994,41.2614,41.3202,41.2541,41.3129,99815.4169
2015-08-06 11:20:00,56.21,56.26,56.15,56.16,365090.7184058731,41.3202,41.357,41.2761,41.2835,365090.7184
2015-08-06 11:30:00,56.16,56.16,55.94,55.99,129202.93654955427,41.2835,41.2835,41.1218,41.1585,129202.9365
2015-08-06 11:40:00,55.98,56.08,55.97,56.04,90777.1368641846,41.1512,41.2247,41.1438,41.1953,90777.1369
2015-08-06 11:50:00,56.04,56.04,55.84,55.88,100204.5097011012,41.1953,41.1953,41.0483,41.0777,100204.5097
2015-08-06 12:00:00,55.87,55.91,55.83,55.91,82770.84425799685,41.0703,41.0997,41.0409,41.0997,82770.8443
2015-08-06 12:10:00,55.9,55.91,55.78,55.78,147880.44048243313,41.0924,41.0997,41.0042,41.0042,147880.4405
2015-08-06 12:20:00,55.78,55.8,55.7,55.75,81329.83744100682,41.0042,41.0189,40.9453,40.9821,81329.8374
2015-08-06 12:30:00,55.75,55.8,55.68,55.71,76087.04771893026,40.9821,41.0189,40.9306,40.9527,76087.0477
2015-08-06 12:40:00,55.71,55.76,55.67,55.73,116595.7000524384,40.9527,40.9895,40.9233,40.9674,116595.7001
2015-08-06 12:50:00,55.73,55.8,55.71,55.75,91530.1520713162,40.9674,41.0189,40.9527,40.9821,91530.1521
2015-08-06 13:00:00,55.75,55.81,55.72,55.79,67106.44992134243,40.9821,41.0262,40.96,41.0115,67106.4499
2015-08-06 13:10:00,55.79,55.88,55.76,55.87,79944.4153120084,41.0115,41.0777,40.9895,41.0703,79944.4153
2015-08-06 13:20:00,55.87,55.92,55.83,55.86,146111.1693759832,41.0703,41.1071,41.0409,41.063,146111.1694
2015-08-06 13:30:00,55.85,55.87,55.76,55.78,88687.99160985842,41.0556,41.0703,40.9895,41.0042,88687.9916
2015-08-06 13:40:00,55.78,55.79,55.75,55.75,73080.23072889356,41.0042,41.0115,40.9821,40.9821,73080.2307
2015-08-06 13:50:00,55.76,55.76,55.66,55.67,144578.9197692711,40.9895,40.9895,40.9159,40.9233,144578.9198
2015-08-06 14:00:00,55.66,55.68,55.62,55.66,154211.8510749869,40.9159,40.9306,40.8865,40.9159,154211.8511
2015-08-06 14:10:00,55.65,55.67,55.61,55.67,75592.02936549555,40.9086,40.9233,40.8792,40.9233,75592.0294
2015-08-06 14:20:00,55.66,55.72,55.65,55.72,75552.17619297326,40.9159,40.96,40.9086,40.96,75552.1762
2015-08-06 14:30:00,55.72,55.76,55.71,55.74,58586.26114315679,40.96,40.9895,40.9527,40.9748,58586.2611
2015-08-06 14:40:00,55.74,55.79,55.73,55.77,67805.97797587834,40.9748,41.0115,40.9674,40.9968,67805.978
2015-08-06 14:50:00,55.77,55.78,55.68,55.69,87522.81069743053,40.9968,41.0042,40.9306,40.938,87522.8107
2015-08-06 15:00:00,55.69,55.75,55.68,55.72,61520.71316203461,40.938,40.9821,40.9306,40.96,61520.7132
2015-08-06 15:10:00,55.71,55.72,55.64,55.7,176890.40377556373,40.9527,40.96,40.9012,40.9453,176890.4038
2015-08-06 15:20:00,55.7,55.7,55.64,55.66,87422.12899842685,40.9453,40.9453,40.9012,40.9159,87422.129
2015-08-06 15:30:00,55.67,55.67,55.63,55.67,127988.4635553225,40.9233,40.9233,40.8939,40.9233,127988.4636
2015-08-06 15:40:00,55.67,55.78,55.64,55.78,262728.8935500787,40.9233,41.0042,40.9012,41.0042,262728.8936
2015-08-06 15:50:00,55.77,55.79,55.68,55.72,508218.1436811746,40.9968,41.0115,40.9306,40.96,508218.1437
2015-08-07 09:30:00,55.64,55.73,55.35,55.38,222927.1106449921,40.9012,40.9674,40.6881,40.7101,222927.1106
2015-08-07 09:40:00,55.37,55.44,55.21,55.32,194880.96486628213,40.7028,40.7542,40.5851,40.666,194880.9649
2015-08-07 09:50:00,55.31,55.46,55.3,55.41,237689.5647614053,40.6587,40.7689,40.6513,40.7322,237689.5648
2015-08-07 10:00:00,55.41,55.42,55.32,55.36,119062.40167802831,40.7322,40.7395,40.666,40.6954,119062.4017
2015-08-07 10:10:00,55.36,55.37,55.24,55.25,128714.2108023073,40.6954,40.7028,40.6072,40.6145,128714.2108
2015-08-07 10:20:00,55.25,55.29,55.17,55.25,186239.1190351337,40.6145,40.644,40.5557,40.6145,186239.119
2015-08-07 10:30:00,55.26,55.4,55.22,55.39,356454.1164132145,40.6219,40.7248,40.5925,40.7175,356454.1164
2015-08-07 10:40:00,55.4,55.43,55.33,55.39,368879.9160985842,40.7248,40.7469,40.6734,40.7175,368879.9161
2015-08-07 10:50:00,55.39,55.45,55.34,55.34,161158.88830624017,40.7175,40.7616,40.6807,40.6807,161158.8883
2015-08-07 11:00:00,55.35,55.42,55.34,55.38,185084.42579968536,40.6881,40.7395,40.6807,40.7101,185084.4258
2015-08-07 11:10:00,55.37,55.42,55.3,55.3,189958.0492920818,40.7028,40.7395,40.6513,40.6513,189958.0493
2015-08-07 11:20:00,55.31,55.33,55.26,55.29,198240.16780283168,40.6587,40.6734,40.6219,40.644,198240.1678
2015-08-07 11:30:00,55.28,55.29,55.13,55.17,175509.1767173571,40.6366,40.644,40.5263,40.5557,175509.1767
2015-08-07 11:40:00,55.18,55.23,55.17,55.19,96047.19454640798,40.5631,40.5998,40.5557,40.5704,96047.1945
2015-08-07 11:50:00,55.19,55.26,55.15,55.21,114364.97115888832,40.5704,40.6219,40.541,40.5851,114364.9712
2015-08-07 12:00:00,55.2,55.27,55.2,55.24,95186.156266387,40.5778,40.6293,40.5778,40.6072,95186.1563
2015-08-07 12:10:00,55.24,55.3,55.24,55.27,131515.46932354485,40.6072,40.6513,40.6072,40.6293,131515.4693
2015-08-07 12:20:00,55.26,55.3,55.19,55.2,136755.11274252753,40.6219,40.6513,40.5704,40.5778,136755.1127
2015-08-07 12:30:00,55.19,55.2,55.07,55.13,186620.8704771893,40.5704,40.5778,40.4822,40.5263,186620.8705
2015-08-07 12:40:00,55.12,55.13,55.07,55.09,197843.7336130048,40.519,40.5263,40.4822,40.4969,197843.7336
2015-08-07 12:50:00,55.08,55.13,55.08,55.12,172196.11955951757,40.4896,40.5263,40.4896,40.519,172196.1196
2015-08-07 13:00:00,55.12,55.13,55.08,55.1,114610.38280020976,40.519,40.5263,40.4896,40.5043,114610.3828
2015-08-07 13:10:00,55.11,55.12,55.06,55.07,146352.38594651286,40.5116,40.519,40.4749,40.4822,146352.3859
2015-08-07 13:20:00,55.08,55.1,55.03,55.06,135484.00629260618,40.4896,40.5043,40.4528,40.4749,135484.0063
2015-08-07 13:30:00,55.05,55.1,55.05,55.06,171392.7635028841,40.4675,40.5043,40.4675,40.4749,171392.7635
2015-08-07 13:40:00,55.06,55.09,55.02,55.06,180192.9732564237,40.4749,40.4969,40.4455,40.4749,180192.9733
2015-08-07 13:50:00,55.06,55.06,55.0,55.02,84257.99685369691,40.4749,40.4749,40.4308,40.4455,84257.9969
2015-08-07 14:00:00,55.01,55.06,54.99,55.05,91659.15049816466,40.4381,40.4749,40.4234,40.4675,91659.1505
2015-08-07 14:10:00,55.05,55.08,55.02,55.02,111172.5222863136,40.4675,40.4896,40.4455,40.4455,111172.5223
2015-08-07 14:20:00,55.01,55.11,55.01,55.07,203223.91190351336,40.4381,40.5116,40.4381,40.4822,203223.9119
2015-08-07 14:30:00,55.06,55.12,55.06,55.09,135523.85946512848,40.4749,40.519,40.4749,40.4969,135523.8595
2015-08-07 14:40:00,55.08,55.11,55.05,55.11,136304.14263240693,40.4896,40.5116,40.4675,40.5116,136304.1426
2015-08-07 14:50:00,55.11,55.12,55.06,55.11,133116.93759832197,40.5116,40.519,40.4749,40.5116,133116.9376
2015-08-07 15:00:00,55.1,55.12,55.06,55.12,188398.53172522289,40.5043,40.519,40.4749,40.519,188398.5317
2015-08-07 15:10:00,55.11,55.12,55.06,55.11,218647.08966963817,40.5116,40.519,40.4749,40.5116,218647.0897
2015-08-07 15:20:00,55.11,55.32,55.11,55.28,510350.2884111169,40.5116,40.666,40.5116,40.6366,510350.2884
2015-08-07 15:30:00,55.28,55.33,55.25,55.27,309514.4205558469,40.6366,40.6734,40.6145,40.6293,309514.4206
2015-08-07 15:40:00,55.27,55.32,55.23,55.3,323759.8321971683,40.6293,40.666,40.5998,40.6513,323759.8322
2015-08-07 15:50:00,55.3,55.34,55.23,55.29,924490.8232826428,40.6513,40.6807,40.5998,40.644,924490.8233
2015-08-10 09:30:00,55.55,55.8,55.55,55.67,159884.63555322497,40.8351,41.0189,40.8351,40.9233,159884.6356
2015-08-10 09:40:00,55.65,55.84,55.63,55.83,143453.5920293655,40.9086,41.0483,40.8939,41.0409,143453.592
2015-08-10 09:50:00,55.83,55.88,55.74,55.85,103998.95123230205,41.0409,41.0777,40.9748,41.0556,103998.9512
2015-08-10 10:00:00,55.85,55.86,55.65,55.67,100892.50131095962,41.0556,41.063,40.9086,40.9233,100892.5013
2015-08-10 10:10:00,55.67,55.72,55.59,55.61,106238.07026743576,40.9233,40.96,40.8645,40.8792,106238.0703
2015-08-10 10:20:00,55.61,55.78,55.6,55.73,123572.1027792344,40.8792,41.0042,40.8718,40.9674,123572.1028
2015-08-10 10:30:00,55.72,55.78,55.69,55.72,109453.59202936548,40.96,41.0042,40.938,40.96,109453.592
2015-08-10 10:40:00,55.72,55.78,55.69,55.76,103454.64079706345,40.96,41.0042,40.938,40.9895,103454.6408
2015-08-10 10:50:00,55.76,55.79,55.7,55.74,115177.76612480335,40.9895,41.0115,40.9453,40.9748,115177.7661
2015-08-10 11:00:00,55.74,55.83,55.73,55.83,76114.31567907709,40.9748,41.0409,40.9674,41.0409,76114.3157
2015-08-10 11:10:00,55.83,55.87,55.8,55.81,83973.78080755113,41.0409,41.0703,41.0189,41.0262,83973.7808
2015-08-10 11:20:00,55.81,55.86,55.76,55.76,84906.13529103303,41.0262,41.063,40.9895,40.9895,84906.1353
2015-08-10 11:30:00,55.76,55.78,55.72,55.73,49679.0770844258,40.9895,41.0042,40.96,40.9674,49679.0771
2015-08-10 11:40:00,55.72,55.73,55.58,55.58,107022.54850550604,40.96,40.9674,40.8571,40.8571,107022.5485
2015-08-10 11:50:00,55.59,55.67,55.59,55.61,87957.00052438385,40.8645,40.9233,40.8645,40.8792,87957.0005
2015-08-10 12:00:00,55.6,55.72,55.6,55.7,90858.94074462508,40.8718,40.96,40.8718,40.9453,90858.9407
2015-08-10 12:10:00,55.7,55.77,55.67,55.75,268446.7750393288,40.9453,40.9968,40.9233,40.9821,268446.775
2015-08-10 12:20:00,55.75,55.85,55.73,55.85,143821.70949134766,40.9821,41.0556,40.9674,41.0556,143821.7095
2015-08-10 12:30:00,55.84,55.85,55.75,55.79,80100.68169900368,41.0483,41.0556,40.9821,41.0115,80100.6817
2015-08-10 12:40:00,55.79,55.79,55.71,55.76,71803.88044048243,41.0115,41.0115,40.9527,40.9895,71803.8804
2015-08-10 12:50:00,55.76,55.77,55.73,55.74,39501.83534347142,40.9895,40.9968,40.9674,40.9748,39501.8353
2015-08-10 13:00:00,55.75,55.77,55.71,55.75,63684.32092291558,40.9821,40.9968,40.9527,40.9821,63684.3209
2015-08-10 13:10:00,55.75,55.82,55.74,55.75,63185.10749868904,40.9821,41.0336,40.9748,40.9821,63185.1075
2015-08-10 13:20:00,55.74,55.76,55.66,55.67,105744.100681699,40.9748,40.9895,40.9159,40.9233,105744.1007
2015-08-10 13:30:00,55.67,55.73,55.67,55.73,87474.5673833246,40.9233,40.9674,40.9233,40.9674,87474.5674
2015-08-10 13:40:00,55.72,55.78,55.71,55.77,41372.83691662297,40.96,41.0042,40.9527,40.9968,41372.8369
2015-08-10 13:50:00,55.77,55.8,55.75,55.8,55693.75983219717,40.9968,41.0189,40.9821,41.0189,55693.7598
2015-08-10 14:00:00,55.8,55.8,55.75,55.79,79392.76350288412,41.0189,41.0189,40.9821,41.0115,79392.7635
2015-08-10 14:10:00,55.79,55.81,55.76,55.79,129541.68851599372,41.0115,41.0262,40.9895,41.0115,129541.6885
2015-08-10 14:20:00,55.78,55.83,55.78,55.8,48969.06135291033,41.0042,41.0409,41.0042,41.0189,48969.0614
2015-08-10 14:30:00,55.8,55.8,55.76,55.79,48338.75196643944,41.0189,41.0189,40.9895,41.0115,48338.752
2015-08-10 14:40:00,55.79,55.79,55.73,55.76,77143.15679077085,41.0115,41.0115,40.9674,40.9895,77143.1568
2015-08-10 14:50:00,55.76,55.76,55.71,55.74,92932.3544834819,40.9895,40.9895,40.9527,40.9748,92932.3545
2015-08-10 15:00:00,55.73,55.78,55.73,55.75,92483.4819087572,40.9674,41.0042,40.9674,40.9821,92483.4819
2015-08-10 15:10:00,55.75,55.75,55.7,55.73,68177.24174095439,40.9821,40.9821,40.9453,40.9674,68177.2417
2015-08-10 15:20:00,55.72,55.73,55.65,55.65,100929.20818038804,40.96,40.9674,40.9086,40.9086,100929.2082
2015-08-10 15:30:00,55.66,55.68,55.64,55.65,117363.39800734135,40.9159,40.9306,40.9012,40.9086,117363.398
2015-08-10 15:40:00,55.65,55.66,55.57,55.58,229619.2973256424,40.9086,40.9159,40.8498,40.8571,229619.2973
2015-08-10 15:50:00,55.59,55.69,55.58,55.68,446680.6502359727,40.8645,40.938,40.8571,40.9306,446680.6502
2015-08-11 09:30:00,55.24,55.48,55.12,55.32,188952.28106974304,40.6072,40.7836,40.519,40.666,188952.2811
2015-08-11 09:40:00,55.31,55.46,55.26,55.33,87031.98741478763,40.6587,40.7689,40.6219,40.6734,87031.9874
2015-08-11 09:50:00,55.31,55.36,55.2,55.23,105095.96224436288,40.6587,40.6954,40.5778,40.5998,105095.9622
2015-08-11 10:00:00,55.22,55.31,55.15,55.29,129650.760356581,40.5925,40.6587,40.541,40.644,129650.7604
2015-08-11 10:10:00,55.29,55.33,55.21,55.33,73592.02936549555,40.644,40.6734,40.5851,40.6734,73592.0294
2015-08-11 10:20:00,55.33,55.38,55.19,55.21,201262.7163083377,40.6734,40.7101,40.5704,40.5851,201262.7163
2015-08-11 10:30:00,55.2,55.28,55.2,55.26,145357.10540115365,40.5778,40.6366,40.5778,40.6219,145357.1054
2015-08-11 10:40:00,55.26,55.3,55.24,55.28,257592.02936549555,40.6219,40.6513,40.6072,40.6366,257592.0294
2015-08-11 10:50:00,55.28,55.31,55.13,55.17,126974.30519140013,40.6366,40.6587,40.5263,40.5557,126974.3052
2015-08-11 11:00:00,55.17,55.19,55.06,55.07,128654.43104352386,40.5557,40.5704,40.4749,40.4822,128654.431
2015-08-11 11:10:00,55.08,55.11,55.04,55.09,54057.68222338752,40.4896,40.5116,40.4602,40.4969,54057.6822
2015-08-11 11:20:00,55.08,55.09,55.0,55.02,80294.70372312533,40.4896,40.4969,40.4308,40.4455,80294.7037
2015-08-11 11:30:00,55.02,55.06,55.0,55.02,74519.14001048768,40.4455,40.4749,40.4308,40.4455,74519.14
2015-08-11 11:40:00,55.01,55.03,54.88,54.9,128425.7996853697,40.4381,40.4528,40.3426,40.3573,128425.7997
2015-08-11 11:50:00,54.89,54.99,54.89,54.98,80768.74672260095,40.3499,40.4234,40.3499,40.4161,80768.7467
2015-08-11 12:00:00,54.99,55.06,54.97,55.05,73254.32616675406,40.4234,40.4749,40.4087,40.4675,73254.3262
2015-08-11 12:10:00,55.06,55.07,55.02,55.04,55112.74252753015,40.4749,40.4822,40.4455,40.4602,55112.7425
2015-08-11 12:20:00,55.03,55.06,54.98,55.06,52714.21080230729,40.4528,40.4749,40.4161,40.4749,52714.2108
2015-08-11 12:30:00,55.06,55.09,55.05,55.06,52355.53224960671,40.4749,40.4969,40.4675,40.4749,52355.5322
2015-08-11 12:40:00,55.06,55.11,55.06,55.11,77218.6680650236,40.4749,40.5116,40.4749,40.5116,77218.6681
2015-08-11 12:50:00,55.1,55.11,54.99,54.99,106112.21814368118,40.5043,40.5116,40.4234,40.4234,106112.2181
2015-08-11 13:00:00,54.99,55.04,54.96,54.98,145699.00367068694,40.4234,40.4602,40.4014,40.4161,145699.0037
2015-08-11 13:10:00,54.98,54.98,54.92,54.94,112935.50078657578,40.4161,40.4161,40.372,40.3867,112935.5008
2015-08-11 13:20:00,54.94,54.99,54.89,54.98,99112.74252753016,40.3867,40.4234,40.3499,40.4161,99112.7425
2015-08-11 13:30:00,54.98,55.06,54.95,55.06,452486.6282118511,40.4161,40.4749,40.394,40.4749,452486.6282
2015-08-11 13:40:00,55.06,55.08,55.02,55.04,325578.3953854221,40.4749,40.4896,40.4455,40.4602,325578.3954
2015-08-11 13:50:00,55.05,55.06,55.03,55.04,81845.83114840063,40.4675,40.4749,40.4528,40.4602,81845.8311
2015-08-11 14:00:00,55.04,55.1,55.03,55.07,76531.72522286314,40.4602,40.5043,40.4528,40.4822,76531.7252
2015-08-11 14:10:00,55.07,55.08,54.98,55.02,87778.71001573151,40.4822,40.4896,40.4161,40.4455,87778.71
2015-08-11 14:20:00,55.03,55.1,55.02,55.06,103631.88253801785,40.4528,40.5043,40.4455,40.4749,103631.8825
2015-08-11 14:30:00,55.06,55.08,55.02,55.06,97611.95595175668,40.4749,40.4896,40.4455,40.4749,97611.956
2015-08-11 14:40:00,55.05,55.07,55.02,55.06,60474.04299947562,40.4675,40.4822,40.4455,40.4749,60474.043
2015-08-11 14:50:00,55.06,55.07,55.04,55.04,167540.63974829574,40.4749,40.4822,40.4602,40.4602,167540.6397
2015-08-11 15:00:00,55.03,55.06,55.01,55.02,178542.21289984268,40.4528,40.4749,40.4381,40.4455,178542.2129
2015-08-11 15:10:00,55.01,55.14,54.99,55.13,287383.3245936025,40.4381,40.5337,40.4234,40.5263,287383.3246
2015-08-11 15:20:00,55.13,55.15,55.1,55.13,133218.6680650236,40.5263,40.541,40.5043,40.5263,133218.6681
2015-08-11 15:30:00,55.13,55.14,55.07,55.12,215942.31777661247,40.5263,40.5337,40.4822,40.519,215942.3178
2015-08-11 15:40:00,55.13,55.15,55.08,55.1,251836.39223911904,40.5263,40.541,40.4896,40.5043,251836.3922
2015-08-11 15:50:00,55.09,55.17,55.06,55.09,921303.618248558,40.4969,40.5557,40.4749,40.4969,921303.6182
2015-08-12 09:30:00,54.62,55.05,54.46,55.05,432071.3162034609,40.1514,40.4675,40.0338,40.4675,432071.3162
2015-08-12 09:40:00,55.02,55.11,54.86,54.92,300797.0634504457,40.4455,40.5116,40.3279,40.372,300797.0635
2015-08-12 09:50:00,54.91,55.22,54.87,55.17,199918.19611955952,40.3646,40.5925,40.3352,40.5557,199918.1961
2015-08-12 10:00:00,55.16,55.23,55.1,55.11,172222.33875196645,40.5484,40.5998,40.5043,40.5116,172222.3388
2015-08-12 10:10:00,55.1,55.13,54.91,55.02,148227.5825904562,40.5043,40.5263,40.3646,40.4455,148227.5826
2015-08-12 10:20:00,55.02,55.03,54.7,54.72,182380.70267435763,40.4455,40.4528,40.2102,40.2249,182380.7027
2015-08-12 10:30:00,54.72,54.84,54.67,54.77,170251.7042475092,40.2249,40.3132,40.1882,40.2617,170251.7042
2015-08-12 10:40:00,54.77,54.82,54.66,54.71,148411.11693759833,40.2617,40.2985,40.1808,40.2176,148411.1169
2015-08-12 10:50:00,54.7,54.73,54.6,54.64,154587.30991085476,40.2102,40.2323,40.1367,40.1661,154587.3099
2015-08-12 11:00:00,54.64,54.81,54.64,54.74,211554.2737283692,40.1661,40.2911,40.1661,40.2396,211554.2737
2015-08-12 11:10:00,54.73,54.9,54.7,54.85,208979.5490298899,40.2323,40.3573,40.2102,40.3205,208979.549
2015-08-12 11:20:00,54.85,54.9,54.74,54.87,175713.68641845832,40.3205,40.3573,40.2396,40.3352,175713.6864
2015-08-12 11:30:00,54.88,54.88,54.76,54.8,148784.47823807027,40.3426,40.3426,40.2543,40.2838,148784.4782
2015-08-12 11:40:00,54.8,54.84,54.74,54.75,150990.03670686943,40.2838,40.3132,40.2396,40.247,150990.0367
2015-08-12 11:50:00,54.75,54.76,54.64,54.65,189439.9580492921,40.247,40.2543,40.1661,40.1735,189439.958
2015-08-12 12:00:00,54.65,54.72,54.64,54.71,169571.05401153644,40.1735,40.2249,40.1661,40.2176,169571.054
2015-08-12 12:10:00,54.71,54.85,54.7,54.85,126552.70057682224,40.2176,40.3205,40.2102,40.3205,126552.7006
2015-08-12 12:20:00,54.85,54.9,54.82,54.89,74209.75353959098,40.3205,40.3573,40.2985,40.3499,74209.7535
2015-08-12 12:30:00,54.9,55.01,54.89,54.99,55006.81699003671,40.3573,40.4381,40.3499,40.4234,55006.817
2015-08-12 12:40:00,54.99,55.08,54.98,55.05,84409.01940220241,40.4234,40.4896,40.4161,40.4675,84409.0194
2015-08-12 12:50:00,55.04,55.06,55.0,55.04,83904.56213948611,40.4602,40.4749,40.4308,40.4602,83904.5621
2015-08-12 13:00:00,55.04,55.13,55.03,55.08,86349.23964341899,40.4602,40.5263,40.4528,40.4896,86349.2396
2015-08-12 13:10:00,55.08,55.15,55.06,55.14,94036.70686942842,40.4896,40.541,40.4749,40.5337,94036.7069
2015-08-12 13:20:00,55.14,55.21,55.09,55.09,101531.20083901416,40.5337,40.5851,40.4969,40.4969,101531.2008
2015-08-12 13:30:00,55.08,55.12,55.06,55.1,104512.84740429994,40.4896,40.519,40.4749,40.5043,104512.8474
2015-08-12 13:40:00,55.1,55.24,55.08,55.22,72453.06764551652,40.5043,40.6072,40.4896,40.5925,72453.0676
2015-08-12 13:50:00,55.21,55.28,55.19,55.23,87667.5406397483,40.5851,40.6366,40.5704,40.5998,87667.5406
2015-08-12 14:00:00,55.22,55.25,55.17,55.23,152261.1431567908,40.5925,40.6145,40.5557,40.5998,152261.1432
2015-08-12 14:10:00,55.24,55.26,55.17,55.21,206778.1856318825,40.6072,40.6219,40.5557,40.5851,206778.1856
2015-08-12 14:20:00,55.2,55.23,55.06,55.07,111995.8049292082,40.5778,40.5998,40.4749,40.4822,111995.8049
2015-08-12 14:30:00,55.08,55.27,55.06,55.26,204757.21027792344,40.4896,40.6293,40.4749,40.6219,204757.2103
2015-08-12 14:40:00,55.26,55.35,55.25,55.35,141561.61510225484,40.6219,40.6881,40.6145,40.6881,141561.6151
2015-08-12 14:50:00,55.34,55.38,55.3,55.36,141852.12375458836,40.6807,40.7101,40.6513,40.6954,141852.1238
2015-08-12 15:00:00,55.36,55.42,55.31,55.35,124690.08914525431,40.6954,40.7395,40.6587,40.6881,124690.0891
2015-08-12 15:10:00,55.35,55.35,55.25,55.34,119626.63869952806,40.6881,40.6881,40.6145,40.6807,119626.6387
2015-08-12 15:20:00,55.34,55.48,55.33,55.45,150584.1636077609,40.6807,40.7836,40.6734,40.7616,150584.1636
2015-08-12 15:30:00,55.44,55.52,55.42,55.46,217113.7912952281,40.7542,40.813,40.7395,40.7689,217113.7913
2015-08-12 15:40:00,55.46,55.54,55.45,55.52,367181.9611955952,40.7689,40.8277,40.7616,40.813,367181.9612
2015-08-12 15:50:00,55.52,55.57,55.49,55.57,810918.7205034085,40.813,40.8498,40.791,40.8498,810918.7205
2015-08-13 09:30:00,55.83,56.25,55.81,56.02,596699.528054536,41.0409,41.3497,41.0262,41.1806,596699.5281
2015-08-13 09:40:00,56.01,56.13,55.78,55.94,249393.81227058207,41.1732,41.2614,41.0042,41.1218,249393.8123
2015-08-13 09:50:00,55.95,56.16,55.92,56.1,212482.43314105927,41.1291,41.2835,41.1071,41.2394,212482.4331
2015-08-13 10:00:00,56.09,56.12,55.93,56.05,331983.21971683274,41.232,41.2541,41.1144,41.2026,331983.2197
2015-08-13 10:10:00,56.06,56.08,55.89,55.94,163291.0330361825,41.21,41.2247,41.085,41.1218,163291.033
2015-08-13 10:20:00,55.93,56.05,55.92,56.01,107288.93550078658,41.1144,41.2026,41.1071,41.1732,107288.9355
2015-08-13 10:30:00,56.01,56.13,55.96,56.13,280699.5280545359,41.1732,41.2614,41.1365,41.2614,280699.5281
2015-08-13 10:40:00,56.13,56.15,56.09,56.11,144303.09386470896,41.2614,41.2761,41.232,41.2467,144303.0939
2015-08-13 10:50:00,56.11,56.12,55.99,56.01,107911.90351337178,41.2467,41.2541,41.1585,41.1732,107911.9035
2015-08-13 11:00:00,56.01,56.03,55.94,55.96,143449.39695857366,41.1732,41.1879,41.1218,41.1365,143449.397
2015-08-13 11:10:00,55.95,56.06,55.92,56.05,173843.73361300473,41.1291,41.21,41.1071,41.2026,173843.7336
2015-08-13 11:20:00,56.06,56.11,56.01,56.08,150071.31620346094,41.21,41.2467,41.1732,41.2247,150071.3162
2015-08-13 11:30:00,56.08,56.13,56.04,56.12,146608.28526481384,41.2247,41.2614,41.1953,41.2541,146608.2853
2015-08-13 11:40:00,56.12,56.41,56.11,56.41,720154.1688515993,41.2541,41.4673,41.2467,41.4673,720154.1689
2015-08-13 11:50:00,56.41,56.44,56.35,56.41,196340.84950183536,41.4673,41.4893,41.4232,41.4673,196340.8495
2015-08-13 12:00:00,56.41,56.49,56.39,56.42,130232.826428946,41.4673,41.5261,41.4526,41.4746,130232.8264
2015-08-13 12:10:00,56.43,56.44,56.33,56.37,108162.55899318302,41.482,41.4893,41.4085,41.4379,108162.559
2015-08-13 12:20:00,56.37,56.51,56.36,56.5,117683.27215521762,41.4379,41.5408,41.4305,41.5334,117683.2722
2015-08-13 12:30:00,56.5,56.6,56.49,56.51,227644.4677503933,41.5334,41.6069,41.5261,41.5408,227644.4678
2015-08-13 12:40:00,56.52,56.55,56.48,56.55,163772.4174095438,41.5481,41.5702,41.5187,41.5702,163772.4174
2015-08-13 12:50:00,56.56,56.64,56.56,56.6,168912.42789722077,41.5775,41.6363,41.5775,41.6069,168912.4279
2015-08-13 13:00:00,56.6,56.63,56.54,56.63,122091.24278972208,41.6069,41.629,41.5628,41.629,122091.2428
2015-08-13 13:10:00,56.64,56.69,56.59,56.61,282672.2600943891,41.6363,41.6731,41.5996,41.6143,282672.2601
2015-08-13 13:20:00,56.61,56.66,56.61,56.65,140586.2611431568,41.6143,41.651,41.6143,41.6437,140586.2611
2015-08-13 13:30:00,56.64,56.67,56.52,56.52,187719.97902464605,41.6363,41.6584,41.5481,41.5481,187719.979
2015-08-13 13:40:00,56.53,56.61,56.5,56.61,119498.68904037756,41.5555,41.6143,41.5334,41.6143,119498.689
2015-08-13 13:50:00,56.6,56.62,56.54,56.6,231998.9512323021,41.6069,41.6216,41.5628,41.6069,231998.9512
2015-08-13 14:00:00,56.6,56.61,56.54,56.59,110429.99475616153,41.6069,41.6143,41.5628,41.5996,110429.9948
2015-08-13 14:10:00,56.59,56.59,56.56,56.58,111256.42370214996,41.5996,41.5996,41.5775,41.5922,111256.4237
2015-08-13 14:20:00,56.58,56.65,56.57,56.64,169498.68904037756,41.5922,41.6437,41.5849,41.6363,169498.689
2015-08-13 14:30:00,56.65,56.68,56.56,56.57,182465.652857892,41.6437,41.6657,41.5775,41.5849,182465.6529
2015-08-13 14:40:00,56.57,56.58,56.53,56.58,155519.6643943367,41.5849,41.5922,41.5555,41.5922,155519.6644
2015-08-13 14:50:00,56.58,56.62,56.55,56.58,143684.32092291556,41.5922,41.6216,41.5702,41.5922,143684.3209
2015-08-13 15:00:00,56.58,56.6,56.45,56.47,309753.5395909806,41.5922,41.6069,41.4967,41.5114,309753.5396
2015-08-13 15:10:00,56.47,56.52,56.44,56.48,255334.03251179864,41.5114,41.5481,41.4893,41.5187,255334.0325
2015-08-13 15:20:00,56.48,56.49,56.41,56.41,355064.4992134242,41.5187,41.5261,41.4673,41.4673,355064.4992
2015-08-13 15:30:00,56.41,56.42,56.15,56.28,534025.1704247509,41.4673,41.4746,41.2761,41.3717,534025.1704
2015-08-13 15:40:00,56.28,56.31,56.18,56.28,325191.4001048768,41.3717,41.3938,41.2982,41.3717,325191.4001
2015-08-13 15:50:00,56.28,56.32,56.23,56.26,643712.6376507604,41.3717,41.4011,41.335,41.357,643712.6377
2015-08-14 09:30:00,56.27,56.54,56.17,56.49,283493.4452018878,41.3644,41.5628,41.2908,41.5261,283493.4452
2015-08-14 09:40:00,56.49,56.62,56.35,56.37,205670.6869428421,41.5261,41.6216,41.4232,41.4379,205670.6869
2015-08-14 09:50:00,56.37,56.63,56.36,56.61,161647.61405348717,41.4379,41.629,41.4305,41.6143,161647.6141
2015-08-14 10:00:00,56.61,56.65,56.51,56.53,256829.57524908232,41.6143,41.6437,41.5408,41.5555,256829.5752
2015-08-14 10:10:00,56.53,56.6,56.52,56.57,110469.8479286838,41.5555,41.6069,41.5481,41.5849,110469.8479
2015-08-14 10:20:00,56.57,56.58,56.42,56.45,255500.78657577347,41.5849,41.5922,41.4746,41.4967,255500.7866
2015-08-14 10:30:00,56.45,56.55,56.44,56.52,287562.6638699528,41.4967,41.5702,41.4893,41.5481,287562.6639
2015-08-14 10:40:00,56.53,56.54,56.42,56.45,308990.03670686943,41.5555,41.5628,41.4746,41.4967,308990.0367
2015-08-14 10:50:00,56.46,56.52,56.41,56.42,282686.94284216047,41.504,41.5481,41.4673,41.4746,282686.9428
2015-08-14 11:00:00,56.41,56.47,56.16,56.17,348926.0618772942,41.4673,41.5114,41.2835,41.2908,348926.0619
2015-08-14 11:10:00,56.17,56.29,56.13,56.27,371682.22338751965,41.2908,41.3791,41.2614,41.3644,371682.2234
2015-08-14 11:20:00,56.26,56.34,56.25,56.27,343767.173571054,41.357,41.4158,41.3497,41.3644,343767.1736
2015-08-14 11:30:00,56.27,56.34,56.26,56.32,297850.0262191924,41.3644,41.4158,41.357,41.4011,297850.0262
2015-08-14 11:40:00,56.32,56.42,56.29,56.4,187429.47037231253,41.4011,41.4746,41.3791,41.4599,187429.4704
2015-08-14 11:50:00,56.4,56.63,56.39,56.63,198231.777661248,41.4599,41.629,41.4526,41.629,198231.7777
2015-08-14 12:00:00,56.63,56.73,56.63,56.68,422995.2805453592,41.629,41.7025,41.629,41.6657,422995.2805
2015-08-14 12:10:00,56.67,56.8,56.66,56.76,462595.7000524384,41.6584,41.754,41.651,41.7246,462595.7001
2015-08-14 12:20:00,56.74,56.77,56.68,56.71,153799.68536969062,41.7099,41.7319,41.6657,41.6878,153799.6854
2015-08-14 12:30:00,56.7,56.79,56.68,56.73,113233.35081279496,41.6805,41.7466,41.6657,41.7025,113233.3508
2015-08-14 12:40:00,56.71,56.72,56.63,56.65,177451.4944939696,41.6878,41.6952,41.629,41.6437,177451.4945
2015-08-14 12:50:00,56.64,56.77,56.61,56.69,178155.21761929733,41.6363,41.7319,41.6143,41.6731,178155.2176
2015-08-14 13:00:00,56.67,56.7,56.6,56.61,90820.13633980074,41.6584,41.6805,41.6069,41.6143,90820.1363
2015-08-14 13:10:00,56.61,56.71,56.57,56.71,289838.4897745149,41.6143,41.6878,41.5849,41.6878,289838.4898
2015-08-14 13:20:00,56.71,56.77,56.68,56.73,161947.56161510226,41.6878,41.7319,41.6657,41.7025,161947.5616
2015-08-14 13:30:00,56.73,56.76,56.68,56.68,88003.14630309386,41.7025,41.7246,41.6657,41.6657,88003.1463
2015-08-14 13:40:00,56.68,56.69,56.53,56.53,176443.62873623494,41.6657,41.6731,41.5555,41.5555,176443.6287
2015-08-14 13:50:00,56.53,56.59,56.5,56.52,126912.42789722075,41.5555,41.5996,41.5334,41.5481,126912.4279
2015-08-14 14:00:00,56.53,56.55,56.39,56.4,127941.26900891452,41.5555,41.5702,41.4526,41.4599,127941.269
2015-08-14 14:10:00,56.41,56.55,56.4,56.5,150616.6754063975,41.4673,41.5702,41.4599,41.5334,150616.6754
2015-08-14 14:20:00,56.5,56.51,56.42,56.43,420235.9727320399,41.5334,41.5408,41.4746,41.482,420235.9727
2015-08-14 14:30:00,56.42,56.46,56.37,56.4,140117.46198217096,41.4746,41.504,41.4379,41.4599,140117.462
2015-08-14 14:40:00,56.4,56.43,56.35,56.35,111825.90456213948,41.4599,41.482,41.4232,41.4232,111825.9046
2015-08-14 14:50:00,56.35,56.4,56.31,56.39,118706.8694284216,41.4232,41.4599,41.3938,41.4526,118706.8694
2015-08-14 15:00:00,56.39,56.43,56.37,56.41,176894.59884635554,41.4526,41.482,41.4379,41.4673,176894.5988
2015-08-14 15:10:00,56.41,56.45,56.4,56.45,165794.44153120084,41.4673,41.4967,41.4599,41.4967,165794.4415
2015-08-14 15:20:00,56.45,56.51,56.4,56.4,212765.60041950707,41.4967,41.5408,41.4599,41.4599,212765.6004
2015-08-14 15:30:00,56.4,56.47,56.39,56.46,193802.8316727845,41.4599,41.5114,41.4526,41.504,193802.8317
2015-08-14 15:40:00,56.45,56.47,56.37,56.45,203335.0812794966,41.4967,41.5114,41.4379,41.4967,203335.0813
2015-08-14 15:50:00,56.46,56.46,56.37,56.44,520973.2564237022,41.504,41.504,41.4379,41.4893,520973.2564
2015-08-17 09:30:00,56.07,56.31,55.86,56.1,319668.58940744627,41.2173,41.3938,41.063,41.2394,319668.5894
2015-08-17 09:40:00,56.09,56.23,56.0,56.21,169571.05401153644,41.232,41.335,41.1659,41.3202,169571.054
2015-08-17 09:50:00,56.2,56.25,56.15,56.17,128089.14525432615,41.3129,41.3497,41.2761,41.2908,128089.1453
2015-08-17 10:00:00,56.17,56.27,56.16,56.24,128052.43838489774,41.2908,41.3644,41.2835,41.3423,128052.4384
2015-08-17 10:10:00,56.25,56.43,56.25,56.38,193658.1017304667,41.3497,41.482,41.3497,41.4452,193658.1017
2015-08-17 10:20:00,56.38,56.44,56.35,56.4,177938.12270582066,41.4452,41.4893,41.4232,41.4599,177938.1227
2015-08-17 10:30:00,56.4,56.45,56.36,56.38,138894.59884635554,41.4599,41.4967,41.4305,41.4452,138894.5988
2015-08-17 10:40:00,56.37,56.48,56.35,56.4,75731.51546932355,41.4379,41.5187,41.4232,41.4599,75731.5155
2015-08-17 10:50:00,56.41,56.51,56.4,56.5,131355.00786575774,41.4673,41.5408,41.4599,41.5334,131355.0079
2015-08-17 11:00:00,56.51,56.6,56.5,56.59,143499.7378080755,41.5408,41.6069,41.5334,41.5996,143499.7378
2015-08-17 11:10:00,56.58,56.62,56.54,56.56,69175.66858940745,41.5922,41.6216,41.5628,41.5775,69175.6686
2015-08-17 11:20:00,56.57,56.6,56.5,56.54,78146.82747771368,41.5849,41.6069,41.5334,41.5628,78146.8275
2015-08-17 11:30:00,56.55,56.55,56.46,56.48,93952.80545359202,41.5702,41.5702,41.504,41.5187,93952.8055
2015-08-17 11:40:00,56.48,56.53,56.47,56.51,110352.38594651283,41.5187,41.5555,41.5114,41.5408,110352.3859
2015-08-17 11:50:00,56.51,56.51,56.43,56.51,239289.9842684845,41.5408,41.5408,41.482,41.5408,239289.9843
2015-08-17 12:00:00,56.5,56.52,56.48,56.52,59410.59255374935,41.5334,41.5481,41.5187,41.5481,59410.5926
2015-08-17 12:10:00,56.51,56.55,56.49,56.49,95522.81069743053,41.5408,41.5702,41.5261,41.5261,95522.8107
2015-08-17 12:20:00,56.49,56.58,56.49,56.54,45585.736759307816,41.5261,41.5922,41.5261,41.5628,45585.7368
2015-08-17 12:30:00,56.54,56.55,56.49,56.52,73852.12375458836,41.5628,41.5702,41.5261,41.5481,73852.1238
2015-08-17 12:40:00,56.52,56.55,56.51,56.54,42600.94389092816,41.5481,41.5702,41.5408,41.5628,42600.9439
2015-08-17 12:50:00,56.54,56.63,56.5,56.63,106987.93917147352,41.5628,41.629,41.5334,41.629,106987.9392
2015-08-17 13:00:00,56.63,56.7,56.63,56.67,74858.94074462507,41.629,41.6805,41.629,41.6584,74858.9407
2015-08-17 13:10:00,56.67,56.7,56.61,56.61,129850.02621919246,41.6584,41.6805,41.6143,41.6143,129850.0262
2015-08-17 13:20:00,56.63,56.7,56.62,56.7,92265.3382275826,41.629,41.6805,41.6216,41.6805,92265.3382
2015-08-17 13:30:00,56.7,56.75,56.69,56.73,156082.85264813845,41.6805,41.7172,41.6731,41.7025,156082.8526
2015-08-17 13:40:00,56.74,56.76,56.72,56.76,95882.53801782904,41.7099,41.7246,41.6952,41.7246,95882.538
2015-08-17 13:50:00,56.76,56.8,56.74,56.76,91424.22653382276,41.7246,41.754,41.7099,41.7246,91424.2265
2015-08-17 14:00:00,56.75,56.79,56.71,56.74,56608.28526481384,41.7172,41.7466,41.6878,41.7099,56608.2853
2015-08-17 14:10:00,56.74,56.79,56.72,56.78,91186.156266387,41.7099,41.7466,41.6952,41.7393,91186.1563
2015-08-17 14:20:00,56.78,56.78,56.74,56.75,97643.41898269534,41.7393,41.7393,41.7099,41.7172,97643.419
2015-08-17 14:30:00,56.74,56.79,56.74,56.76,50837.965390665966,41.7099,41.7466,41.7099,41.7246,50837.9654
2015-08-17 14:40:00,56.76,56.8,56.75,56.76,103772.4174095438,41.7246,41.754,41.7172,41.7246,103772.4174
2015-08-17 14:50:00,56.76,56.79,56.72,56.78,81190.35133717881,41.7246,41.7466,41.6952,41.7393,81190.3513
2015-08-17 15:00:00,56.78,56.81,56.76,56.77,107779.75878342948,41.7393,41.7613,41.7246,41.7319,107779.7588
2015-08-17 15:10:00,56.77,56.81,56.77,56.81,159697.954902989,41.7319,41.7613,41.7319,41.7613,159697.9549
2015-08-17 15:20:00,56.8,56.81,56.77,56.8,153962.24436287364,41.754,41.7613,41.7319,41.754,153962.2444
2015-08-17 15:30:00,56.8,56.82,56.78,56.82,207324.59360251704,41.754,41.7687,41.7393,41.7687,207324.5936
2015-08-17 15:40:00,56.81,56.89,56.79,56.89,311465.128474043,41.7613,41.8201,41.7466,41.8201,311465.1285
2015-08-17 15:50:00,56.89,56.97,56.88,56.95,656789.72207656,41.8201,41.8789,41.8128,41.8642,656789.7221
2015-08-18 09:30:00,56.9,57.03,56.83,56.92,239707.39381227057,41.8275,41.923,41.776,41.8422,239707.3938
2015-08-18 09:40:00,56.92,56.95,56.82,56.91,192299.94756161512,41.8422,41.8642,41.7687,41.8348,192299.9476
2015-08-18 09:50:00,56.91,56.96,56.86,56.95,133468.27477713686,41.8348,41.8716,41.7981,41.8642,133468.2748
2015-08-18 10:00:00,56.96,57.09,56.94,57.06,181468.2747771369,41.8716,41.9671,41.8569,41.9451,181468.2748
2015-08-18 10:10:00,57.06,57.12,56.99,57.05,136167.80283167277,41.9451,41.9892,41.8936,41.9377,136167.8028
2015-08-18 10:20:00,57.05,57.11,57.0,57.1,118538.01782905086,41.9377,41.9818,41.901,41.9745,118538.0178
2015-08-18 10:30:00,57.1,57.1,56.95,57.07,108619.82170949134,41.9745,41.9745,41.8642,41.9524,108619.8217
2015-08-18 10:40:00,57.06,57.13,57.06,57.11,125478.7624541164,41.9451,41.9965,41.9451,41.9818,125478.7625
2015-08-18 10:50:00,57.11,57.16,57.09,57.12,92893.55007865756,41.9818,42.0186,41.9671,41.9892,92893.5501
2015-08-18 11:00:00,57.11,57.11,57.01,57.09,88081.80388044048,41.9818,41.9818,41.9083,41.9671,88081.8039
2015-08-18 11:10:00,57.08,57.13,57.06,57.11,141276.3502884111,41.9598,41.9965,41.9451,41.9818,141276.3503
2015-08-18 11:20:00,57.12,57.12,56.96,56.97,105953.85422129,41.9892,41.9892,41.8716,41.8789,105953.8542
2015-08-18 11:30:00,56.97,56.97,56.88,56.88,74785.52700576822,41.8789,41.8789,41.8128,41.8128,74785.527
2015-08-18 11:40:00,56.88,56.94,56.87,56.93,82229.68012585213,41.8128,41.8569,41.8054,41.8495,82229.6801
2015-08-18 11:50:00,56.93,57.03,56.92,56.98,98449.92134242263,41.8495,41.923,41.8422,41.8863,98449.9213
2015-08-18 12:00:00,56.98,57.03,56.96,57.02,89412.69008914525,41.8863,41.923,41.8716,41.9157,89412.6901
2015-08-18 12:10:00,57.02,57.03,56.94,56.96,114382.80020975354,41.9157,41.923,41.8569,41.8716,114382.8002
2015-08-18 12:20:00,56.97,57.09,56.96,57.05,90539.06659674882,41.8789,41.9671,41.8716,41.9377,90539.0666
2015-08-18 12:30:00,57.04,57.07,57.0,57.04,192073.41373885685,41.9304,41.9524,41.901,41.9304,192073.4137
2015-08-18 12:40:00,57.04,57.05,56.99,57.02,83574.2003146303,41.9304,41.9377,41.8936,41.9157,83574.2003
2015-08-18 12:50:00,57.02,57.03,56.9,56.9,69941.26900891453,41.9157,41.923,41.8275,41.8275,69941.269
2015-08-18 13:00:00,56.9,56.93,56.87,56.89,125508.12794965916,41.8275,41.8495,41.8054,41.8201,125508.1279
2015-08-18 13:10:00,56.9,56.93,56.89,56.93,67642.37021499738,41.8275,41.8495,41.8201,41.8495,67642.3702
2015-08-18 13:20:00,56.94,56.96,56.9,56.91,83602.5170424751,41.8569,41.8716,41.8275,41.8348,83602.517
2015-08-18 13:30:00,56.92,56.92,56.86,56.86,103078.13319349763,41.8422,41.8422,41.7981,41.7981,103078.1332
2015-08-18 13:40:00,56.87,56.91,56.8,56.83,108176.19297325645,41.8054,41.8348,41.754,41.776,108176.193
2015-08-18 13:50:00,56.82,56.91,56.79,56.91,96553.74934452018,41.7687,41.8348,41.7466,41.8348,96553.7493
2015-08-18 14:00:00,56.91,56.93,56.88,56.92,84891.45254326166,41.8348,41.8495,41.8128,41.8422,84891.4525
2015-08-18 14:10:00,56.93,56.98,56.93,56.95,134981.6465652858,41.8495,41.8863,41.8495,41.8642,134981.6466
2015-08-18 14:20:00,56.95,57.01,56.95,57.0,120511.798636602,41.8642,41.9083,41.8642,41.901,120511.7986
2015-08-18 14:30:00,56.99,57.02,56.91,56.95,118629.26061877294,41.8936,41.9157,41.8348,41.8642,118629.2606
2015-08-18 14:40:00,56.96,56.96,56.88,56.92,127695.85736759308,41.8716,41.8716,41.8128,41.8422,127695.8574
2015-08-18 14:50:00,56.92,56.92,56.8,56.83,118853.69690613529,41.8422,41.8422,41.754,41.776,118853.6969
2015-08-18 15:00:00,56.83,56.9,56.82,56.9,121080.23072889356,41.776,41.8275,41.7687,41.8275,121080.2307
2015-08-18 15:10:00,56.89,56.91,56.85,56.91,128561.09071840587,41.8201,41.8348,41.7907,41.8348,128561.0907
2015-08-18 15:20:00,56.91,56.96,56.9,56.96,211143.15679077085,41.8348,41.8716,41.8275,41.8716,211143.1568
2015-08-18 15:30:00,56.96,56.97,56.88,56.89,183166.22968012583,41.8716,41.8789,41.8128,41.8201,183166.2297
2015-08-18 15:40:00,56.88,56.91,56.84,56.91,296898.7939171473,41.8128,41.8348,41.7834,41.8348,296898.7939
2015-08-18 15:50:00,56.9,56.93,56.86,56.87,790789.72207656,41.8275,41.8495,41.7981,41.8054,790789.7221
2015-08-19 09:30:00,56.56,56.61,56.44,56.51,454842.1604614578,41.5775,41.6143,41.4893,41.5408,454842.1605
2015-08-19 09:40:00,56.49,56.59,56.48,56.51,198253.8017829051,41.5261,41.5996,41.5187,41.5408,198253.8018
2015-08-19 09:50:00,56.5,56.71,56.49,56.63,172135.2910330362,41.5334,41.6878,41.5261,41.629,172135.291
2015-08-19 10:00:00,56.62,56.81,56.61,56.75,152606.18772941793,41.6216,41.7613,41.6143,41.7172,152606.1877
2015-08-19 10:10:00,56.75,56.76,56.7,56.74,226700.57682223388,41.7172,41.7246,41.6805,41.7099,226700.5768
2015-08-19 10:20:00,56.74,56.81,56.73,56.74,110617.72417409543,41.7099,41.7613,41.7025,41.7099,110617.7242
2015-08-19 10:30:00,56.74,56.76,56.67,56.69,136781.3319349764,41.7099,41.7246,41.6584,41.6731,136781.3319
2015-08-19 10:40:00,56.7,56.7,56.53,56.68,205620.3460933404,41.6805,41.6805,41.5555,41.6657,205620.3461
2015-08-19 10:50:00,56.69,56.69,56.57,56.66,125173.57105401154,41.6731,41.6731,41.5849,41.651,125173.5711
2015-08-19 11:00:00,56.65,56.72,56.64,56.67,109944.4153120084,41.6437,41.6952,41.6363,41.6584,109944.4153
2015-08-19 11:10:00,56.67,56.71,56.64,56.66,125149.44939695856,41.6584,41.6878,41.6363,41.651,125149.4494
2015-08-19 11:20:00,56.66,56.7,56.61,56.66,173261.66754063976,41.651,41.6805,41.6143,41.651,173261.6675
2015-08-19 11:30:00,56.65,56.7,56.61,56.7,122998.42684845306,41.6437,41.6805,41.6143,41.6805,122998.4268
2015-08-19 11:40:00,56.7,56.71,56.63,56.65,120775.03932878868,41.6805,41.6878,41.629,41.6437,120775.0393
2015-08-19 11:50:00,56.65,56.8,56.64,56.77,142531.72522286314,41.6437,41.754,41.6363,41.7319,142531.7252
2015-08-19 12:00:00,56.76,56.82,56.69,56.81,125490.29889879392,41.7246,41.7687,41.6731,41.7613,125490.2989
2015-08-19 12:10:00,56.82,56.86,56.72,56.73,115253.27739905613,41.7687,41.7981,41.6952,41.7025,115253.2774
2015-08-19 12:20:00,56.72,56.82,56.7,56.82,95511.27425275302,41.6952,41.7687,41.6805,41.7687,95511.2743
2015-08-19 12:30:00,56.82,56.87,56.81,56.87,67168.32721552176,41.7687,41.8054,41.7613,41.8054,67168.3272
2015-08-19 12:40:00,56.88,56.93,56.87,56.9,126638.69952805454,41.8128,41.8495,41.8054,41.8275,126638.6995
2015-08-19 12:50:00,56.9,56.95,56.88,56.9,99385.42212899844,41.8275,41.8642,41.8128,41.8275,99385.4221
2015-08-19 13:00:00,56.9,56.92,56.87,56.9,84034.60933403252,41.8275,41.8422,41.8054,41.8275,84034.6093
2015-08-19 13:10:00,56.89,56.94,56.86,56.93,77421.0802307289,41.8201,41.8569,41.7981,41.8495,77421.0802
2015-08-19 13:20:00,56.93,56.96,56.85,56.86,69883.586785527,41.8495,41.8716,41.7907,41.7981,69883.5868
2015-08-19 13:30:00,56.85,56.92,56.84,56.87,84788.67330886208,41.7907,41.8422,41.7834,41.8054,84788.6733
2015-08-19 13:40:00,56.87,56.99,56.85,56.93,136375.45883586784,41.8054,41.8936,41.7907,41.8495,136375.4588
2015-08-19 13:50:00,56.93,56.94,56.86,56.89,70089.14525432617,41.8495,41.8569,41.7981,41.8201,70089.1453
2015-08-19 14:00:00,56.87,57.12,56.86,57.1,137042.47509176718,41.8054,41.9892,41.7981,41.9745,137042.4751
2015-08-19 14:10:00,57.1,57.28,57.1,57.13,495194.54640797066,41.9745,42.1068,41.9745,41.9965,495194.5464
2015-08-19 14:20:00,57.13,57.19,57.04,57.08,79016.2558993183,41.9965,42.0407,41.9304,41.9598,79016.2559
2015-08-19 14:30:00,57.09,57.11,57.04,57.1,83868.90403775564,41.9671,41.9818,41.9304,41.9745,83868.904
2015-08-19 14:40:00,57.11,57.11,56.97,57.07,120079.70634504456,41.9818,41.9818,41.8789,41.9524,120079.7063
2015-08-19 14:50:00,57.07,57.07,56.8,56.86,125801.78290508653,41.9524,41.9524,41.754,41.7981,125801.7829
2015-08-19 15:00:00,56.85,56.89,56.79,56.88,128526.48138437336,41.7907,41.8201,41.7466,41.8128,128526.4814
2015-08-19 15:10:00,56.87,56.89,56.79,56.86,147047.71893025696,41.8054,41.8201,41.7466,41.7981,147047.7189
2015-08-19 15:20:00,56.87,56.98,56.84,56.9,142109.0718405873,41.8054,41.8863,41.7834,41.8275,142109.0718
2015-08-19 15:30:00,56.9,56.98,56.87,56.9,250348.19087572105,41.8275,41.8863,41.8054,41.8275,250348.1909
2015-08-19 15:40:00,56.9,57.06,56.88,57.05,268867.3308862087,41.8275,41.9451,41.8128,41.9377,268867.3309
2015-08-19 15:50:00,57.05,57.22,56.88,56.9,1164689.0403775563,41.9377,42.0627,41.8128,41.8275,1164689.0404
2015-08-20 09:30:00,55.58,55.83,55.06,55.2,1411465.128474043,40.8571,41.0409,40.4749,40.5778,1411465.1285
2015-08-20 09:40:00,55.22,55.26,54.87,54.91,1642980.5977975875,40.5925,40.6219,40.3352,40.3646,1642980.5978
2015-08-20 09:50:00,54.91,54.91,54.39,54.48,1532683.7965390666,40.3646,40.3646,39.9824,40.0485,1532683.7965
2015-08-20 10:00:00,54.45,54.65,54.19,54.2,1170992.1342422653,40.0265,40.1735,39.8353,39.8427,1170992.1342
2015-08-20 10:10:00,54.2,54.55,54.1,54.43,728106.9743051914,39.8427,40.1,39.7692,40.0118,728106.9743
2015-08-20 10:20:00,54.42,54.61,54.26,54.6,735003.6706869429,40.0044,40.1441,39.8868,40.1367,735003.6707
2015-08-20 10:30:00,54.6,54.99,54.52,54.96,766689.0403775563,40.1367,40.4234,40.0779,40.4014,766689.0404
2015-08-20 10:40:00,54.95,55.05,54.91,55.02,619162.0346093341,40.394,40.4675,40.3646,40.4455,619162.0346
2015-08-20 10:50:00,55.01,55.08,54.9,54.98,713737.8080755112,40.4381,40.4896,40.3573,40.4161,713737.8081
2015-08-20 11:00:00,54.97,55.03,54.77,54.85,483845.8311484006,40.4087,40.4528,40.2617,40.3205,483845.8311
2015-08-20 11:10:00,54.85,54.87,54.72,54.81,422092.2915574201,40.3205,40.3352,40.2249,40.2911,422092.2916
2015-08-20 11:20:00,54.81,54.85,54.77,54.8,421963.2931305716,40.2911,40.3205,40.2617,40.2838,421963.2931
2015-08-20 11:30:00,54.8,54.87,54.76,54.78,658629.2606187729,40.2838,40.3352,40.2543,40.269,658629.2606
2015-08-20 11:40:00,54.78,54.83,54.76,54.8,381689.56476140535,40.269,40.3058,40.2543,40.2838,381689.5648
2015-08-20 11:50:00,54.79,54.85,54.69,54.83,423021.4997378081,40.2764,40.3205,40.2029,40.3058,423021.4997
2015-08-20 12:00:00,54.84,54.87,54.8,54.84,466238.07026743575,40.3132,40.3352,40.2838,40.3132,466238.0703
2015-08-20 12:10:00,54.84,54.85,54.74,54.83,352004.1950707918,40.3132,40.3205,40.2396,40.3058,352004.1951
2015-08-20 12:20:00,54.83,54.9,54.77,54.89,253275.3015207132,40.3058,40.3573,40.2617,40.3499,253275.3015
2015-08-20 12:30:00,54.9,55.1,54.89,55.07,306703.7231253277,40.3573,40.5043,40.3499,40.4822,306703.7231
2015-08-20 12:40:00,55.08,55.16,54.96,54.99,303869.9528054536,40.4896,40.5484,40.4014,40.4234,303869.9528
2015-08-20 12:50:00,54.99,54.99,54.87,54.93,203129.52281069744,40.4234,40.4234,40.3352,40.3793,203129.5228
2015-08-20 13:00:00,54.93,55.0,54.9,54.92,157582.59045621395,40.3793,40.4308,40.3573,40.372,157582.5905
2015-08-20 13:10:00,54.91,54.97,54.9,54.9,261350.81279496592,40.3646,40.4087,40.3573,40.3573,261350.8128
2015-08-20 13:20:00,54.9,55.06,54.88,54.98,363686.4184583114,40.3573,40.4749,40.3426,40.4161,363686.4185
2015-08-20 13:30:00,54.98,55.07,54.97,55.05,233362.34923964343,40.4161,40.4822,40.4087,40.4675,233362.3492
2015-08-20 13:40:00,55.05,55.06,54.91,55.01,315494.49396958575,40.4675,40.4749,40.3646,40.4381,315494.494
2015-08-20 13:50:00,55.01,55.05,54.95,54.95,215637.1263765076,40.4381,40.4675,40.394,40.394,215637.1264
2015-08-20 14:00:00,54.95,54.96,54.87,54.9,172543.26166754065,40.394,40.4014,40.3352,40.3573,172543.2617
2015-08-20 14:10:00,54.9,54.93,54.82,54.87,292886.2087047719,40.3573,40.3793,40.2985,40.3352,292886.2087
2015-08-20 14:20:00,54.86,54.9,54.75,54.76,194775.03932878867,40.3279,40.3573,40.247,40.2543,194775.0393
2015-08-20 14:30:00,54.76,54.77,54.64,54.65,218418.458311484,40.2543,40.2617,40.1661,40.1735,218418.4583
2015-08-20 14:40:00,54.65,54.66,54.5,54.52,424858.94074462506,40.1735,40.1808,40.0632,40.0779,424858.9407
2015-08-20 14:50:00,54.52,54.53,54.36,54.39,459054.0115364447,40.0779,40.0853,39.9603,39.9824,459054.0115
2015-08-20 15:00:00,54.39,54.52,54.36,54.51,460035.65810173046,39.9824,40.0779,39.9603,40.0706,460035.6581
2015-08-20 15:10:00,54.51,54.57,54.43,54.44,369303.618248558,40.0706,40.1147,40.0118,40.0191,369303.6182
2015-08-20 15:20:00,54.44,54.63,54.43,54.63,480274.7771368642,40.0191,40.1588,40.0118,40.1588,480274.7771
2015-08-20 15:30:00,54.63,54.72,54.6,54.6,1030966.9638175144,40.1588,40.2249,40.1367,40.1367,1030966.9638
2015-08-20 15:40:00,54.61,54.61,54.47,54.54,658243.3141059255,40.1441,40.1441,40.0412,40.0926,658243.3141
2015-08-20 15:50:00,54.53,54.56,54.3,54.31,1641625.58993183,40.0853,40.1073,39.9162,39.9236,1641625.5899
2015-08-21 09:30:00,53.96,54.45,53.96,54.44,1480305.191400105,39.6663,40.0265,39.6663,40.0191,1480305.1914
2015-08-21 09:40:00,54.44,54.67,54.4,54.65,482561.0907184059,40.0191,40.1882,39.9897,40.1735,482561.0907
2015-08-21 09:50:00,54.65,54.82,54.57,54.8,424596.7488201364,40.1735,40.2985,40.1147,40.2838,424596.7488
2015-08-21 10:00:00,54.8,54.95,54.74,54.79,477883.586785527,40.2838,40.394,40.2396,40.2764,477883.5868
2015-08-21 10:10:00,54.79,54.81,54.51,54.64,381261.66754063976,40.2764,40.2911,40.0706,40.1661,381261.6675
2015-08-21 10:20:00,54.64,54.8,54.61,54.75,354290.5086523335,40.1661,40.2838,40.1441,40.247,354290.5087
2015-08-21 10:30:00,54.75,54.8,54.43,54.52,315004.7194546408,40.247,40.2838,40.0118,40.0779,315004.7195
2015-08-21 10:40:00,54.51,54.57,54.47,54.5,330132.1447299423,40.0706,40.1147,40.0412,40.0632,330132.1447
2015-08-21 10:50:00,54.5,54.51,54.33,54.42,295517.5668589408,40.0632,40.0706,39.9383,40.0044,295517.5669
2015-08-21 11:00:00,54.41,54.44,54.22,54.24,185209.229155742,39.9971,40.0191,39.8574,39.8721,185209.2292
2015-08-21 11:10:00,54.24,54.36,54.12,54.31,450063.9748295753,39.8721,39.9603,39.7839,39.9236,450063.9748
2015-08-21 11:20:00,54.31,54.32,54.13,54.28,266689.04037755635,39.9236,39.9309,39.7912,39.9015,266689.0404
2015-08-21 11:30:00,54.28,54.32,54.01,54.08,293171.47351861565,39.9015,39.9309,39.703,39.7545,293171.4735
2015-08-21 11:40:00,54.07,54.28,54.06,54.27,197747.24698479287,39.7471,39.9015,39.7398,39.8941,197747.247
2015-08-21 11:50:00,54.27,54.46,54.24,54.41,221842.6848453068,39.8941,40.0338,39.8721,39.9971,221842.6848
2015-08-21 12:00:00,54.41,54.44,54.31,54.41,157398.0073413739,39.9971,40.0191,39.9236,39.9971,157398.0073
2015-08-21 12:10:00,54.41,54.45,54.18,54.2,133181.96119559518,39.9971,40.0265,39.828,39.8427,133181.9612
2015-08-21 12:20:00,54.2,54.26,54.09,54.14,147829.05086523335,39.8427,39.8868,39.7618,39.7986,147829.0509
2015-08-21 12:30:00,54.14,54.26,54.1,54.11,163719.97902464605,39.7986,39.8868,39.7692,39.7765,163719.979
2015-08-21 12:40:00,54.1,54.11,53.97,54.02,303926.58626114315,39.7692,39.7765,39.6736,39.7104,303926.5863
2015-08-21 12:50:00,54.02,54.03,53.87,53.88,202034.6093340325,39.7104,39.7177,39.6001,39.6075,202034.6093
2015-08-21 13:00:00,53.88,53.97,53.76,53.87,270785.5270057682,39.6075,39.6736,39.5192,39.6001,270785.527
2015-08-21 13:10:00,53.87,53.96,53.84,53.9,196660.7236497116,39.6001,39.6663,39.5781,39.6222,196660.7236
2015-08-21 13:20:00,53.89,54.06,53.88,54.06,317216.5705296277,39.6148,39.7398,39.6075,39.7398,317216.5705
2015-08-21 13:30:00,54.06,54.06,53.89,53.97,267392.76350288413,39.7398,39.7398,39.6148,39.6736,267392.7635
2015-08-21 13:40:00,53.98,54.08,53.92,53.93,253982.1709491348,39.681,39.7545,39.6369,39.6442,253982.1709
2015-08-21 13:50:00,53.93,54.15,53.85,54.1,332045.0970110121,39.6442,39.8059,39.5854,39.7692,332045.097
2015-08-21 14:00:00,54.1,54.16,53.96,53.98,212984.79286837965,39.7692,39.8133,39.6663,39.681,212984.7929
2015-08-21 14:10:00,53.98,54.05,53.79,53.86,315910.85474567383,39.681,39.7324,39.5413,39.5928,315910.8547
2015-08-21 14:20:00,53.85,53.91,53.78,53.81,233445.20188778185,39.5854,39.6295,39.5339,39.556,233445.2019
2015-08-21 14:30:00,53.81,53.91,53.65,53.67,275572.1027792344,39.556,39.6295,39.4384,39.4531,275572.1028
2015-08-21 14:40:00,53.68,53.7,53.51,53.51,325339.2763502884,39.4604,39.4751,39.3355,39.3355,325339.2764
2015-08-21 14:50:00,53.51,53.67,53.47,53.62,457349.764027268,39.3355,39.4531,39.3061,39.4163,457349.764
2015-08-21 15:00:00,53.62,53.68,53.49,53.52,398735.1861562664,39.4163,39.4604,39.3208,39.3428,398735.1862
2015-08-21 15:10:00,53.52,53.55,53.38,53.54,890716.3083377032,39.3428,39.3649,39.2399,39.3575,890716.3083
2015-08-21 15:20:00,53.54,53.62,53.45,53.5,587491.3476664919,39.3575,39.4163,39.2914,39.3281,587491.3477
2015-08-21 15:30:00,53.5,53.51,53.32,53.4,721429.4703723126,39.3281,39.3355,39.1958,39.2546,721429.4704
2015-08-21 15:40:00,53.39,53.53,53.39,53.51,639876.2454116413,39.2473,39.3502,39.2473,39.3355,639876.2454
2015-08-21 15:50:00,53.5,53.55,53.17,53.2,1797286.8379653906,39.3281,39.3649,39.0855,39.1076,1797286.838
2015-08-24 09:30:00,50.6,50.99,43.57,50.99,2615466.177241741,37.1963,37.483,32.0285,37.483,2615466.1772
2015-08-24 09:40:00,50.99,51.87,50.77,51.01,953154.6932354484,37.483,38.1299,37.3213,37.4977,953154.6932
2015-08-24 09:50:00,51.0,51.51,51.0,51.5,794347.142108023,37.4904,37.8653,37.4904,37.8579,794347.1421
2015-08-24 10:00:00,51.5,52.5,51.45,52.46,773229.1557420031,37.8579,38.593,37.8211,38.5636,773229.1557
2015-08-24 10:10:00,52.45,52.57,51.78,51.81,600964.8662821185,38.5563,38.6445,38.0637,38.0858,600964.8663
2015-08-24 10:20:00,51.81,52.19,51.74,51.78,483545.8835867855,38.0858,38.3651,38.0343,38.0637,483545.8836
2015-08-24 10:30:00,51.78,52.19,51.5,52.13,497427.3728369167,38.0637,38.3651,37.8579,38.321,497427.3728
2015-08-24 10:40:00,52.13,52.13,51.77,51.8,327874.14787624544,38.321,38.321,38.0564,38.0784,327874.1479
2015-08-24 10:50:00,51.79,51.93,51.77,51.92,594490.8232826429,38.0711,38.174,38.0564,38.1666,594490.8233
2015-08-24 11:00:00,51.93,51.96,51.68,51.68,557261.6675406398,38.174,38.1961,37.9902,37.9902,557261.6675
2015-08-24 11:10:00,51.68,51.69,51.43,51.44,420140.534871526,37.9902,37.9976,37.8064,37.8138,420140.5349
2015-08-24 11:20:00,51.43,51.44,51.35,51.39,482714.2108023073,37.8064,37.8138,37.7476,37.777,482714.2108
2015-08-24 11:30:00,51.4,51.67,51.35,51.66,585263.7650760356,37.7844,37.9829,37.7476,37.9755,585263.7651
2015-08-24 11:40:00,51.66,51.92,51.66,51.91,422463.5553224961,37.9755,38.1666,37.9755,38.1593,422463.5553
2015-08-24 11:50:00,51.9,52.32,51.9,52.26,475196.64394336654,38.1519,38.4607,38.1519,38.4166,475196.6439
2015-08-24 12:00:00,52.25,52.26,51.95,52.11,469907.70844258,38.4092,38.4166,38.1887,38.3063,469907.7084
2015-08-24 12:10:00,52.12,52.19,52.01,52.14,388370.21499737806,38.3137,38.3651,38.2328,38.3284,388370.215
2015-08-24 12:20:00,52.14,52.23,52.11,52.21,270964.86628211854,38.3284,38.3945,38.3063,38.3798,270964.8663
2015-08-24 12:30:00,52.21,52.26,52.19,52.25,438684.8453067645,38.3798,38.4166,38.3651,38.4092,438684.8453
2015-08-24 12:40:00,52.26,52.44,52.25,52.35,384367.0686942842,38.4166,38.5489,38.4092,38.4827,384367.0687
2015-08-24 12:50:00,52.35,52.35,52.26,52.27,339987.41478762456,38.4827,38.4827,38.4166,38.4239,339987.4148
2015-08-24 13:00:00,52.27,52.32,52.26,52.31,518735.1861562664,38.4239,38.4607,38.4166,38.4533,518735.1862
2015-08-24 13:10:00,52.32,52.39,52.27,52.37,318033.5605663346,38.4607,38.5121,38.4239,38.4974,318033.5606
2015-08-24 13:20:00,52.37,52.38,52.36,52.36,198521.2375458836,38.4974,38.5048,38.4901,38.4901,198521.2375
2015-08-24 13:30:00,52.37,52.37,52.32,52.32,185658.1017304667,38.4974,38.4974,38.4607,38.4607,185658.1017
2015-08-24 13:40:00,52.33,52.33,52.22,52.23,167837.44100681698,38.468,38.468,38.3872,38.3945,167837.441
2015-08-24 13:50:00,52.23,52.23,52.19,52.19,176583.11484006292,38.3945,38.3945,38.3651,38.3651,176583.1148
2015-08-24 14:00:00,52.19,52.2,52.18,52.18,273016.2558993183,38.3651,38.3725,38.3578,38.3578,273016.2559
2015-08-24 14:10:00,52.18,52.19,52.14,52.14,305360.2517042475,38.3578,38.3651,38.3284,38.3284,305360.2517
2015-08-24 14:20:00,52.15,52.15,52.12,52.12,256822.23387519663,38.3357,38.3357,38.3137,38.3137,256822.2339
2015-08-24 14:30:00,52.12,52.16,52.05,52.06,466826.4289459885,38.3137,38.3431,38.2622,38.2696,466826.4289
2015-08-24 14:40:00,52.05,52.05,51.9,51.9,198308.33770319875,38.2622,38.2622,38.1519,38.1519,198308.3377
2015-08-24 14:50:00,51.91,51.91,51.47,51.47,326866.28211851075,38.1593,38.1593,37.8359,37.8359,326866.2821
2015-08-24 15:00:00,51.47,51.48,51.26,51.46,1380126.9008914526,37.8359,37.8432,37.6815,37.8285,1380126.9009
2015-08-24 15:10:00,51.46,51.46,50.94,50.98,1237909.805977976,37.8285,37.8285,37.4462,37.4757,1237909.806
2015-08-24 15:20:00,50.98,51.16,50.89,50.91,925050.8652333508,37.4757,37.608,37.4095,37.4242,925050.8652
2015-08-24 15:30:00,50.91,51.33,50.65,51.31,951103.3036182486,37.4242,37.7329,37.2331,37.7182,951103.3036
2015-08-24 15:40:00,51.32,51.96,51.31,51.8,982574.7246984792,37.7256,38.1961,37.7182,38.0784,982574.7247
2015-08-24 15:50:00,51.8,51.81,51.57,51.58,1250572.6271630833,38.0784,38.0858,37.9094,37.9167,1250572.6272
2015-08-25 09:30:00,52.81,52.83,52.1,52.38,981190.3513371788,38.8209,38.8356,38.299,38.5048,981190.3513
2015-08-25 09:40:00,52.39,52.4,51.98,52.07,368443.6287362349,38.5121,38.5195,38.2108,38.2769,368443.6287
2015-08-25 09:50:00,52.06,52.25,51.9,52.04,420665.9674882014,38.2696,38.4092,38.1519,38.2549,420665.9675
2015-08-25 10:00:00,52.03,52.05,51.52,51.52,504295.7524908233,38.2475,38.2622,37.8726,37.8726,504295.7525
2015-08-25 10:10:00,51.52,51.58,51.34,51.37,401283.6916622968,37.8726,37.9167,37.7403,37.7623,401283.6917
2015-08-25 10:20:00,51.37,51.39,50.96,51.05,422525.4326166754,37.7623,37.777,37.4609,37.5271,422525.4326
2015-08-25 10:30:00,51.05,51.1,50.84,51.06,417919.2448872575,37.5271,37.5639,37.3727,37.5345,417919.2449
2015-08-25 10:40:00,51.05,51.19,51.05,51.18,428165.7052962769,37.5271,37.63,37.5271,37.6227,428165.7053
2015-08-25 10:50:00,51.18,51.19,51.1,51.13,363180.9124278972,37.6227,37.63,37.5639,37.5859,363180.9124
2015-08-25 11:00:00,51.13,51.33,51.13,51.31,424205.5584687992,37.5859,37.7329,37.5859,37.7182,424205.5585
2015-08-25 11:10:00,51.31,51.48,51.3,51.37,396773.9905610907,37.7182,37.8432,37.7109,37.7623,396773.9906
2015-08-25 11:20:00,51.37,51.52,51.37,51.44,507682.22338751965,37.7623,37.8726,37.7623,37.8138,507682.2234
2015-08-25 11:30:00,51.44,51.5,51.34,51.37,417279.496591505,37.8138,37.8579,37.7403,37.7623,417279.4966
2015-08-25 11:40:00,51.37,51.46,51.31,51.42,239898.2695332984,37.7623,37.8285,37.7182,37.7991,239898.2695
2015-08-25 11:50:00,51.42,51.43,51.28,51.31,262738.33245936024,37.7991,37.8064,37.6962,37.7182,262738.3325
2015-08-25 12:00:00,51.31,51.33,51.24,51.28,298611.4315679077,37.7182,37.7329,37.6668,37.6962,298611.4316
2015-08-25 12:10:00,51.28,51.37,51.25,51.29,228674.357629785,37.6962,37.7623,37.6741,37.7035,228674.3576
2015-08-25 12:20:00,51.28,51.39,51.25,51.27,269115.888830624,37.6962,37.777,37.6741,37.6888,269115.8888
2015-08-25 12:30:00,51.26,51.3,51.24,51.25,260348.19087572105,37.6815,37.7109,37.6668,37.6741,260348.1909
2015-08-25 12:40:00,51.26,51.3,51.24,51.25,259788.1489250131,37.6815,37.7109,37.6668,37.6741,259788.1489
2015-08-25 12:50:00,51.26,51.29,51.15,51.16,231458.8358678553,37.6815,37.7035,37.6006,37.608,231458.8359
2015-08-25 13:00:00,51.16,51.2,51.09,51.12,267681.1746198217,37.608,37.6374,37.5565,37.5786,267681.1746
2015-08-25 13:10:00,51.11,51.12,50.96,50.97,307797.5878342947,37.5712,37.5786,37.4609,37.4683,307797.5878
2015-08-25 13:20:00,50.98,51.04,50.74,50.76,387830.0996329313,37.4757,37.5198,37.2992,37.3139,387830.0996
2015-08-25 13:30:00,50.75,50.86,50.73,50.78,236300.99632931303,37.3066,37.3874,37.2919,37.3286,236300.9963
2015-08-25 13:40:00,50.77,50.78,50.64,50.72,202199.26586261144,37.3213,37.3286,37.2257,37.2845,202199.2659
2015-08-25 13:50:00,50.71,50.89,50.71,50.75,258914.52543261668,37.2772,37.4095,37.2772,37.3066,258914.5254
2015-08-25 14:00:00,50.75,50.8,50.55,50.56,308269.5332983744,37.3066,37.3433,37.1596,37.1669,308269.5333
2015-08-25 14:10:00,50.56,50.6,50.42,50.58,405318.3009963293,37.1669,37.1963,37.064,37.1816,405318.301
2015-08-25 14:20:00,50.58,50.71,50.48,50.55,306081.8038804405,37.1816,37.2772,37.1081,37.1596,306081.8039
2015-08-25 14:30:00,50.55,50.65,50.48,50.48,380195.0707918196,37.1596,37.2331,37.1081,37.1081,380195.0708
2015-08-25 14:40:00,50.49,50.54,50.38,50.52,518711.0644992134,37.1154,37.1522,37.0346,37.1375,518711.0645
2015-08-25 14:50:00,50.52,50.59,50.4,50.41,549493.4452018877,37.1375,37.189,37.0493,37.0566,549493.4452
2015-08-25 15:00:00,50.4,50.49,50.27,50.32,640722.600943891,37.0493,37.1154,36.9537,36.9905,640722.6009
2015-08-25 15:10:00,50.32,50.37,50.0,50.0,676911.3791295228,36.9905,37.0272,36.7552,36.7552,676911.3791
2015-08-25 15:20:00,49.99,50.03,49.75,49.78,1001729.4179339276,36.7479,36.7773,36.5715,36.5935,1001729.4179
2015-08-25 15:30:00,49.79,49.79,49.04,49.15,1285697.954902989,36.6009,36.6009,36.0495,36.1304,1285697.9549
2015-08-25 15:40:00,49.15,49.36,48.86,48.91,1723199.7902464604,36.1304,36.2848,35.9172,35.954,1723199.7902
2015-08-25 15:50:00,48.91,49.32,48.63,48.79,2519930.781331935,35.954,36.2554,35.7482,35.8658,2519930.7813
2015-08-26 09:30:00,50.92,51.55,50.64,50.78,1830104.8767697955,37.4315,37.8947,37.2257,37.3286,1830104.8768
2015-08-26 09:40:00,50.8,50.96,50.36,50.96,718326.166754064,37.3433,37.4609,37.0199,37.4609,718326.1668
2015-08-26 09:50:00,50.96,51.12,50.77,51.12,762114.3156790771,37.4609,37.5786,37.3213,37.5786,762114.3157
2015-08-26 10:00:00,51.12,51.31,50.89,51.28,1195733.6130047194,37.5786,37.7182,37.4095,37.6962,1195733.613
2015-08-26 10:10:00,51.28,51.37,50.81,50.9,1241722.076560042,37.6962,37.7623,37.3507,37.4168,1241722.0766
2015-08-26 10:20:00,50.9,51.17,50.75,51.1,460463.5553224961,37.4168,37.6153,37.3066,37.5639,460463.5553
2015-08-26 10:30:00,51.12,51.36,50.96,51.14,497252.2286313582,37.5786,37.755,37.4609,37.5933,497252.2286
2015-08-26 10:40:00,51.12,51.16,50.92,51.13,519881.4892501311,37.5786,37.608,37.4315,37.5859,519881.4893
2015-08-26 10:50:00,51.14,51.39,51.07,51.11,444725.7472469848,37.5933,37.777,37.5418,37.5712,444725.7472
2015-08-26 11:00:00,51.11,51.15,50.91,50.92,414005.24383848975,37.5712,37.6006,37.4242,37.4315,414005.2438
2015-08-26 11:10:00,50.92,51.02,50.79,50.92,379774.5149449397,37.4315,37.5051,37.336,37.4315,379774.5149
2015-08-26 11:20:00,50.93,50.99,50.83,50.91,394851.59937073936,37.4389,37.483,37.3654,37.4242,394851.5994
2015-08-26 11:30:00,50.91,50.98,50.49,50.5,617132.6691137913,37.4242,37.4757,37.1154,37.1228,617132.6691
2015-08-26 11:40:00,50.5,50.66,50.33,50.55,634552.7005768223,37.1228,37.2404,36.9978,37.1596,634552.7006
2015-08-26 11:50:00,50.55,50.64,50.37,50.42,314904.03775563714,37.1596,37.2257,37.0272,37.064,314904.0378
2015-08-26 12:00:00,50.41,50.53,50.34,50.5,327045.621394861,37.0566,37.1449,37.0052,37.1228,327045.6214
2015-08-26 12:10:00,50.51,50.58,50.42,50.52,232764.5516518092,37.1302,37.1816,37.064,37.1375,232764.5517
2015-08-26 12:20:00,50.53,50.55,50.25,50.33,431496.5915049816,37.1449,37.1596,36.939,36.9978,431496.5915
2015-08-26 12:30:00,50.33,50.34,50.06,50.06,366712.11326691136,36.9978,37.0052,36.7994,36.7994,366712.1133
2015-08-26 12:40:00,50.07,50.25,50.05,50.19,261030.93864708967,36.8067,36.939,36.792,36.8949,261030.9386
2015-08-26 12:50:00,50.19,50.37,50.1,50.37,209044.57262716308,36.8949,37.0272,36.8288,37.0272,209044.5726
2015-08-26 13:00:00,50.37,50.52,50.23,50.29,236173.04667016256,37.0272,37.1375,36.9243,36.9684,236173.0467
2015-08-26 13:10:00,50.29,50.41,50.23,50.34,246631.35815416885,36.9684,37.0566,36.9243,37.0052,246631.3582
2015-08-26 13:20:00,50.33,50.63,50.33,50.63,347972.7320398532,36.9978,37.2184,36.9978,37.2184,347972.732
2015-08-26 13:30:00,50.63,50.88,50.5,50.83,300269.5332983744,37.2184,37.4021,37.1228,37.3654,300269.5333
2015-08-26 13:40:00,50.83,50.87,50.71,50.75,274379.6539066597,37.3654,37.3948,37.2772,37.3066,274379.6539
2015-08-26 13:50:00,50.75,50.96,50.75,50.92,276553.7493445202,37.3066,37.4609,37.3066,37.4315,276553.7493
2015-08-26 14:00:00,50.91,50.94,50.75,50.89,258452.01887781857,37.4242,37.4462,37.3066,37.4095,258452.0189
2015-08-26 14:10:00,50.9,50.93,50.55,50.6,240468.79916098583,37.4168,37.4389,37.1596,37.1963,240468.7992
2015-08-26 14:20:00,50.6,50.74,50.55,50.68,199894.07446250657,37.1963,37.2992,37.1596,37.2551,199894.0745
2015-08-26 14:30:00,50.68,50.91,50.63,50.9,249782.90508652333,37.2551,37.4242,37.2184,37.4168,249782.9051
2015-08-26 14:40:00,50.9,51.19,50.9,51.01,289787.10015731514,37.4168,37.63,37.4168,37.4977,289787.1002
2015-08-26 14:50:00,51.01,51.16,50.93,51.14,430579.968536969,37.4977,37.608,37.4389,37.5933,430579.9685
2015-08-26 15:00:00,51.14,51.28,51.01,51.25,563944.4153120084,37.5933,37.6962,37.4977,37.6741,563944.4153
2015-08-26 15:10:00,51.25,51.63,51.24,51.62,800674.357629785,37.6741,37.9535,37.6668,37.9461,800674.3576
2015-08-26 15:20:00,51.62,51.7,51.44,51.52,533327.7399056109,37.9461,38.0049,37.8138,37.8726,533327.7399
2015-08-26 15:30:00,51.52,51.72,51.47,51.63,696714.2108023074,37.8726,38.0196,37.8359,37.9535,696714.2108
2015-08-26 15:40:00,51.64,52.0,51.58,51.78,926683.7965390666,37.9608,38.2255,37.9167,38.0637,926683.7965
2015-08-26 15:50:00,51.79,52.07,51.74,51.9,1544464.604090194,38.0711,38.2769,38.0343,38.1519,1544464.6041
2015-08-27 09:30:00,52.71,52.82,52.29,52.44,531975.878342947,38.7474,38.8282,38.4386,38.5489,531975.8783
2015-08-27 09:40:00,52.46,52.57,52.11,52.14,394010.4876769796,38.5636,38.6445,38.3063,38.3284,394010.4877
2015-08-27 09:50:00,52.14,52.28,52.03,52.14,434008.3901415836,38.3284,38.4313,38.2475,38.3284,434008.3901
2015-08-27 10:00:00,52.16,52.29,52.0,52.25,286711.0644992134,38.3431,38.4386,38.2255,38.4092,286711.0645
2015-08-27 10:10:00,52.25,52.31,52.12,52.19,265813.31934976403,38.4092,38.4533,38.3137,38.3651,265813.3193
2015-08-27 10:20:00,52.19,52.33,52.09,52.22,286454.1164132145,38.3651,38.468,38.2916,38.3872,286454.1164
2015-08-27 10:30:00,52.22,52.26,52.01,52.19,308227.58259045624,38.3872,38.4166,38.2328,38.3651,308227.5826
2015-08-27 10:40:00,52.18,52.41,52.17,52.41,449930.78133193497,38.3578,38.5269,38.3504,38.5269,449930.7813
2015-08-27 10:50:00,52.41,52.43,52.26,52.36,198696.38175144207,38.5269,38.5416,38.4166,38.4901,198696.3818
2015-08-27 11:00:00,52.35,52.45,52.32,52.33,242147.87624541164,38.4827,38.5563,38.4607,38.468,242147.8762
2015-08-27 11:10:00,52.33,52.39,52.21,52.28,228386.9952805453,38.468,38.5121,38.3798,38.4313,228386.9953
2015-08-27 11:20:00,52.27,52.4,52.24,52.37,314329.31305715785,38.4239,38.5195,38.4019,38.4974,314329.3131
2015-08-27 11:30:00,52.37,52.46,52.32,52.35,198552.70057682224,38.4974,38.5636,38.4607,38.4827,198552.7006
2015-08-27 11:40:00,52.36,52.47,52.29,52.47,171250.13109596225,38.4901,38.571,38.4386,38.571,171250.1311
2015-08-27 11:50:00,52.47,52.51,52.38,52.41,203211.32669113792,38.571,38.6004,38.5048,38.5269,203211.3267
2015-08-27 12:00:00,52.42,52.57,52.39,52.51,246733.0886208705,38.5342,38.6445,38.5121,38.6004,246733.0886
2015-08-27 12:10:00,52.5,52.53,52.42,52.49,153438.90928159413,38.593,38.6151,38.5342,38.5857,153438.9093
2015-08-27 12:20:00,52.48,52.48,52.38,52.44,178113.26691137912,38.5783,38.5783,38.5048,38.5489,178113.2669
2015-08-27 12:30:00,52.44,52.51,52.39,52.5,448805.4535920293,38.5489,38.6004,38.5121,38.593,448805.4536
2015-08-27 12:40:00,52.51,52.51,52.29,52.44,198951.2323020451,38.6004,38.6004,38.4386,38.5489,198951.2323
2015-08-27 12:50:00,52.46,52.57,52.41,52.54,189747.24698479287,38.5636,38.6445,38.5269,38.6224,189747.247
2015-08-27 13:00:00,52.55,52.59,52.47,52.55,153019.40220241217,38.6298,38.6592,38.571,38.6298,153019.4022
2015-08-27 13:10:00,52.55,52.56,52.39,52.41,164007.3413738857,38.6298,38.6371,38.5121,38.5269,164007.3414
2015-08-27 13:20:00,52.41,52.48,52.29,52.34,186665.96748820136,38.5269,38.5783,38.4386,38.4754,186665.9675
2015-08-27 13:30:00,52.34,52.44,52.29,52.31,207877.29417933928,38.4754,38.5489,38.4386,38.4533,207877.2942
2015-08-27 13:40:00,52.31,52.38,52.29,52.36,255045.62139486105,38.4533,38.5048,38.4386,38.4901,255045.6214
2015-08-27 13:50:00,52.36,52.41,52.31,52.41,141111.6937598322,38.4901,38.5269,38.4533,38.5269,141111.6938
2015-08-27 14:00:00,52.41,52.44,52.34,52.36,151252.22863135816,38.5269,38.5489,38.4754,38.4901,151252.2286
2015-08-27 14:10:00,52.37,52.41,52.17,52.26,234395.385422129,38.4974,38.5269,38.3504,38.4166,234395.3854
2015-08-27 14:20:00,52.25,52.31,51.97,52.03,231373.8856843209,38.4092,38.4533,38.2034,38.2475,231373.8857
2015-08-27 14:30:00,52.03,52.17,51.92,52.13,274611.4315679077,38.2475,38.3504,38.1666,38.321,274611.4316
2015-08-27 14:40:00,52.13,52.15,51.73,51.73,381788.14892501314,38.321,38.3357,38.027,38.027,381788.1489
2015-08-27 14:50:00,51.74,51.83,51.43,51.46,390257.99685369694,38.0343,38.1005,37.8064,37.8285,390257.9969
2015-08-27 15:00:00,51.46,51.64,51.15,51.46,810873.6234923964,37.8285,37.9608,37.6006,37.8285,810873.6235
2015-08-27 15:10:00,51.46,51.6,51.28,51.57,504721.552176193,37.8285,37.9314,37.6962,37.9094,504721.5522
2015-08-27 15:20:00,51.57,51.81,51.44,51.78,538798.1122181437,37.9094,38.0858,37.8138,38.0637,538798.1122
2015-08-27 15:30:00,51.79,52.04,51.71,51.86,551472.4698479287,38.0711,38.2549,38.0123,38.1225,551472.4698
2015-08-27 15:40:00,51.86,52.27,51.82,52.24,499971.6832721552,38.1225,38.4239,38.0931,38.4019,499971.6833
2015-08-27 15:50:00,52.24,52.4,52.13,52.4,1298196.1195595176,38.4019,38.5195,38.321,38.5195,1298196.1196
2015-08-28 09:30:00,52.23,52.37,52.05,52.19,428793.9171473519,38.3945,38.4974,38.2622,38.3651,428793.9171
2015-08-28 09:40:00,52.2,52.5,52.19,52.42,354028.3167278448,38.3725,38.593,38.3651,38.5342,354028.3167
2015-08-28 09:50:00,52.42,52.76,52.42,52.75,302524.38384897745,38.5342,38.7841,38.5342,38.7768,302524.3838
2015-08-28 10:00:00,52.74,52.75,52.45,52.54,219162.03460933405,38.7694,38.7768,38.5563,38.6224,219162.0346
2015-08-28 10:10:00,52.55,52.6,52.5,52.55,188612.48033560565,38.6298,38.6665,38.593,38.6298,188612.4803
2015-08-28 10:20:00,52.54,52.66,52.41,52.61,283486.1038280021,38.6224,38.7106,38.5269,38.6739,283486.1038
2015-08-28 10:30:00,52.6,52.73,52.6,52.7,748957.5249082329,38.6665,38.7621,38.6665,38.74,748957.5249
2015-08-28 10:40:00,52.7,52.71,52.51,52.59,474095.4378605139,38.74,38.7474,38.6004,38.6592,474095.4379
2015-08-28 10:50:00,52.59,52.66,52.43,52.44,272219.19244887255,38.6592,38.7106,38.5416,38.5489,272219.1924
2015-08-28 11:00:00,52.45,52.63,52.43,52.59,152641.8458311484,38.5563,38.6886,38.5416,38.6592,152641.8458
2015-08-28 11:10:00,52.59,52.66,52.57,52.62,202287.36234923964,38.6592,38.7106,38.6445,38.6812,202287.3623
2015-08-28 11:20:00,52.63,52.75,52.62,52.71,223175.66858940743,38.6886,38.7768,38.6812,38.7474,223175.6686
2015-08-28 11:30:00,52.71,52.82,52.66,52.68,186031.46303093864,38.7474,38.8282,38.7106,38.7253,186031.463
2015-08-28 11:40:00,52.68,52.71,52.52,52.57,244740.4299947561,38.7253,38.7474,38.6077,38.6445,244740.43
2015-08-28 11:50:00,52.57,52.63,52.48,52.55,276097.5353959098,38.6445,38.6886,38.5783,38.6298,276097.5354
2015-08-28 12:00:00,52.56,52.72,52.55,52.64,245130.57157839532,38.6371,38.7547,38.6298,38.6959,245130.5716
2015-08-28 12:10:00,52.63,52.7,52.6,52.63,177389.61719979026,38.6886,38.74,38.6665,38.6886,177389.6172
2015-08-28 12:20:00,52.63,52.7,52.58,52.64,160456.21394861038,38.6886,38.74,38.6518,38.6959,160456.2139
2015-08-28 12:30:00,52.64,52.71,52.6,52.65,191944.4153120084,38.6959,38.7474,38.6665,38.7033,191944.4153
2015-08-28 12:40:00,52.65,52.71,52.6,52.66,120677.50393287888,38.7033,38.7474,38.6665,38.7106,120677.5039
2015-08-28 12:50:00,52.65,52.7,52.6,52.6,132051.3896171998,38.7033,38.74,38.6665,38.6665,132051.3896
2015-08-28 13:00:00,52.6,52.62,52.52,52.6,130841.11169375984,38.6665,38.6812,38.6077,38.6665,130841.1117
2015-08-28 13:10:00,52.59,52.62,52.53,52.56,121295.2281069743,38.6592,38.6812,38.6151,38.6371,121295.2281
2015-08-28 13:20:00,52.56,52.58,52.43,52.44,249003.67068694285,38.6371,38.6518,38.5416,38.5489,249003.6707
2015-08-28 13:30:00,52.43,52.5,52.35,52.36,249478.76245411643,38.5416,38.593,38.4827,38.4901,249478.7625
2015-08-28 13:40:00,52.37,52.45,52.35,52.38,386624.0167802832,38.4974,38.5563,38.4827,38.5048,386624.0168
2015-08-28 13:50:00,52.38,52.53,52.36,52.45,260896.69638175145,38.5048,38.6151,38.4901,38.5563,260896.6964
2015-08-28 14:00:00,52.46,52.56,52.44,52.49,199312.0083901416,38.5636,38.6371,38.5489,38.5857,199312.0084
2015-08-28 14:10:00,52.5,52.5,52.42,52.44,220825.3801782905,38.593,38.593,38.5342,38.5489,220825.3802
2015-08-28 14:20:00,52.44,52.52,52.42,52.51,161194.54640797063,38.5489,38.6077,38.5342,38.6004,161194.5464
2015-08-28 14:30:00,52.52,52.55,52.41,52.53,177927.63502884112,38.6077,38.6298,38.5269,38.6151,177927.635
2015-08-28 14:40:00,52.52,52.7,52.47,52.65,199867.85527005768,38.6077,38.74,38.571,38.7033,199867.8553
2015-08-28 14:50:00,52.65,52.7,52.56,52.7,164859.98951232302,38.7033,38.74,38.6371,38.74,164859.9895
2015-08-28 15:00:00,52.7,52.79,52.66,52.73,390818.0388044048,38.74,38.8062,38.7106,38.7621,390818.0388
2015-08-28 15:10:00,52.73,52.76,52.67,52.73,268383.8489774515,38.7621,38.7841,38.718,38.7621,268383.849
2015-08-28 15:20:00,52.72,52.75,52.56,52.69,318520.18877818563,38.7547,38.7768,38.6371,38.7327,318520.1888
2015-08-28 15:30:00,52.69,52.69,52.5,52.54,401551.1274252753,38.7327,38.7327,38.593,38.6224,401551.1274
2015-08-28 15:40:00,52.54,52.62,52.46,52.57,422491.87205034087,38.6224,38.6812,38.5636,38.6445,422491.8721
2015-08-28 15:50:00,52.57,52.83,52.57,52.78,864191.9244887257,38.6445,38.8356,38.6445,38.7988,864191.9245
2015-08-31 09:30:00,52.56,52.73,52.44,52.51,507326.691137913,38.6371,38.7621,38.5489,38.6004,507326.6911
2015-08-31 09:40:00,52.48,52.51,52.18,52.21,331199.7902464604,38.5783,38.6004,38.3578,38.3798,331199.7902
2015-08-31 09:50:00,52.21,52.21,51.88,51.89,287399.0561090718,38.3798,38.3798,38.1372,38.1446,287399.0561
2015-08-31 10:00:00,51.89,51.9,51.57,51.61,298804.4048243314,38.1446,38.1519,37.9094,37.9388,298804.4048
2015-08-31 10:10:00,51.6,51.65,51.47,51.51,315928.6837965391,37.9314,37.9682,37.8359,37.8653,315928.6838
2015-08-31 10:20:00,51.52,51.67,51.51,51.64,224634.50445726272,37.8726,37.9829,37.8653,37.9608,224634.5045
2015-08-31 10:30:00,51.64,51.75,51.6,51.71,307821.70949134766,37.9608,38.0417,37.9314,38.0123,307821.7095
2015-08-31 10:40:00,51.72,51.76,51.57,51.58,228585.2123754588,38.0196,38.049,37.9094,37.9167,228585.2124
2015-08-31 10:50:00,51.58,51.63,51.42,51.48,211218.6680650236,37.9167,37.9535,37.7991,37.8432,211218.6681
2015-08-31 11:00:00,51.47,51.48,51.25,51.28,252364.9711588883,37.8359,37.8432,37.6741,37.6962,252364.9712
2015-08-31 11:10:00,51.29,51.46,51.25,51.39,175933.92763502884,37.7035,37.8285,37.6741,37.777,175933.9276
2015-08-31 11:20:00,51.38,51.56,51.37,51.53,226153.12008390145,37.7697,37.902,37.7623,37.88,226153.1201
2015-08-31 11:30:00,51.54,51.54,51.43,51.5,197721.027792344,37.8873,37.8873,37.8064,37.8579,197721.0278
2015-08-31 11:40:00,51.5,51.76,51.5,51.6,347769.27110644995,37.8579,38.049,37.8579,37.9314,347769.2711
2015-08-31 11:50:00,51.59,51.63,51.49,51.57,138075.51127425276,37.9241,37.9535,37.8506,37.9094,138075.5113
2015-08-31 12:00:00,51.57,51.65,51.57,51.58,266713.16203460936,37.9094,37.9682,37.9094,37.9167,266713.162
2015-08-31 12:10:00,51.57,51.64,51.51,51.63,120335.60566334556,37.9094,37.9608,37.8653,37.9535,120335.6057
2015-08-31 12:20:00,51.61,51.67,51.6,51.62,119990.5610907184,37.9388,37.9829,37.9314,37.9461,119990.5611
2015-08-31 12:30:00,51.61,51.64,51.56,51.64,131159.9370739381,37.9388,37.9608,37.902,37.9608,131159.9371
2015-08-31 12:40:00,51.63,51.66,51.6,51.64,106506.55479811222,37.9535,37.9755,37.9314,37.9608,106506.5548
2015-08-31 12:50:00,51.65,51.78,51.63,51.71,118995.2805453592,37.9682,38.0637,37.9535,38.0123,118995.2805
2015-08-31 13:00:00,51.69,51.81,51.68,51.78,206533.82275825905,37.9976,38.0858,37.9902,38.0637,206533.8228
2015-08-31 13:10:00,51.77,51.78,51.57,51.58,238169.9003670687,38.0564,38.0637,37.9094,37.9167,238169.9004
2015-08-31 13:20:00,51.57,51.58,51.5,51.52,93474.5673833246,37.9094,37.9167,37.8579,37.8726,93474.5674
2015-08-31 13:30:00,51.52,51.53,51.37,51.48,167663.3455689565,37.8726,37.88,37.7623,37.8432,167663.3456
2015-08-31 13:40:00,51.49,51.52,51.47,51.5,147447.29942317776,37.8506,37.8726,37.8359,37.8579,147447.2994
2015-08-31 13:50:00,51.49,51.57,51.47,51.54,118106.9743051914,37.8506,37.9094,37.8359,37.8873,118106.9743
2015-08-31 14:00:00,51.54,51.57,51.35,51.37,193527.0057682224,37.8873,37.9094,37.7476,37.7623,193527.0058
2015-08-31 14:10:00,51.37,51.38,51.28,51.34,154751.96643943366,37.7623,37.7697,37.6962,37.7403,154751.9664
2015-08-31 14:20:00,51.34,51.41,51.34,51.37,130111.16937598324,37.7403,37.7917,37.7403,37.7623,130111.1694
2015-08-31 14:30:00,51.37,51.43,51.34,51.36,157346.6177241741,37.7623,37.8064,37.7403,37.755,157346.6177
2015-08-31 14:40:00,51.36,51.37,51.27,51.3,173971.6832721552,37.755,37.7623,37.6888,37.7109,173971.6833
2015-08-31 14:50:00,51.29,51.3,51.13,51.2,255475.6161510225,37.7035,37.7109,37.5859,37.6374,255475.6162
2015-08-31 15:00:00,51.19,51.48,51.18,51.45,350149.9737808076,37.63,37.8432,37.6227,37.8211,350149.9738
2015-08-31 15:10:00,51.44,51.48,51.28,51.31,326644.99213424226,37.8138,37.8432,37.6962,37.7182,326644.9921
2015-08-31 15:20:00,51.31,51.32,51.21,51.24,338653.3822758259,37.7182,37.7256,37.6447,37.6668,338653.3823
2015-08-31 15:30:00,51.23,51.41,51.2,51.21,475143.1567907708,37.6594,37.7917,37.6374,37.6447,475143.1568
2015-08-31 15:40:00,51.2,51.51,51.2,51.46,537731.5154693235,37.6374,37.8653,37.6374,37.8285,537731.5155
2015-08-31 15:50:00,51.46,51.53,51.34,51.34,1473093.864708967,37.8285,37.88,37.7403,37.7403,1473093.8647
2015-09-01 09:30:00,50.21,50.57,50.01,50.18,713067.6455165182,36.9096,37.1743,36.7626,36.8876,713067.6455
2015-09-01 09:40:00,50.16,50.55,50.12,50.33,659580.492920818,36.8729,37.1596,36.8435,36.9978,659580.4929
2015-09-01 09:50:00,50.33,50.42,50.23,50.3,491615.10225485056,36.9978,37.064,36.9243,36.9758,491615.1023
2015-09-01 10:00:00,50.29,50.29,49.96,50.14,493791.29522810696,36.9684,36.9684,36.7258,36.8582,493791.2952
2015-09-01 10:10:00,50.14,50.32,50.1,50.21,248823.2826428946,36.8582,36.9905,36.8288,36.9096,248823.2826
2015-09-01 10:20:00,50.21,50.66,50.2,50.66,463574.2003146303,36.9096,37.2404,36.9023,37.2404,463574.2003
2015-09-01 10:30:00,50.66,50.75,50.54,50.6,238525.43261667545,37.2404,37.3066,37.1522,37.1963,238525.4326
2015-09-01 10:40:00,50.6,50.6,50.39,50.51,437728.3691662297,37.1963,37.1963,37.0419,37.1302,437728.3692
2015-09-01 10:50:00,50.51,50.52,50.35,50.51,240722.60094389087,37.1302,37.1375,37.0125,37.1302,240722.6009
2015-09-01 11:00:00,50.51,50.58,50.27,50.4,327024.64604090195,37.1302,37.1816,36.9537,37.0493,327024.646
2015-09-01 11:10:00,50.4,50.51,50.36,50.43,289242.78972207656,37.0493,37.1302,37.0199,37.0713,289242.7897
2015-09-01 11:20:00,50.43,50.5,50.34,50.44,244303.09386470896,37.0713,37.1228,37.0052,37.0787,244303.0939
2015-09-01 11:30:00,50.43,50.55,50.38,50.44,310415.31200839014,37.0713,37.1596,37.0346,37.0787,310415.312
2015-09-01 11:40:00,50.44,50.44,50.27,50.41,246480.3356056633,37.0787,37.0787,36.9537,37.0566,246480.3356
2015-09-01 11:50:00,50.41,50.45,50.29,50.29,174171.99790246462,37.0566,37.086,36.9684,36.9684,174171.9979
2015-09-01 12:00:00,50.29,50.35,50.1,50.16,217529.10330361823,36.9684,37.0125,36.8288,36.8729,217529.1033
2015-09-01 12:10:00,50.16,50.31,50.14,50.29,238950.1835343472,36.8729,36.9831,36.8582,36.9684,238950.1835
2015-09-01 12:20:00,50.29,50.3,50.14,50.18,162165.70529627686,36.9684,36.9758,36.8582,36.8876,162165.7053
2015-09-01 12:30:00,50.18,50.22,50.08,50.19,151670.68694284215,36.8876,36.917,36.8141,36.8949,151670.6869
2015-09-01 12:40:00,50.19,50.19,49.93,50.05,264429.9947561615,36.8949,36.8949,36.7038,36.792,264429.9948
2015-09-01 12:50:00,50.04,50.07,49.92,49.98,250986.8904037756,36.7847,36.8067,36.6964,36.7405,250986.8904
2015-09-01 13:00:00,49.98,50.15,49.9,49.9,194642.89459884635,36.7405,36.8655,36.6817,36.6817,194642.8946
2015-09-01 13:10:00,49.9,49.96,49.77,49.8,218517.04247509176,36.6817,36.7258,36.5862,36.6082,218517.0425
2015-09-01 13:20:00,49.81,49.96,49.78,49.9,243422.12899842684,36.6156,36.7258,36.5935,36.6817,243422.129
2015-09-01 13:30:00,49.9,50.0,49.84,49.87,160791.81961195596,36.6817,36.7552,36.6376,36.6597,160791.8196
2015-09-01 13:40:00,49.88,50.01,49.81,49.95,182306.24016780284,36.667,36.7626,36.6156,36.7185,182306.2402
2015-09-01 13:50:00,49.94,50.14,49.94,50.1,277453.5920293655,36.7111,36.8582,36.7111,36.8288,277453.592
2015-09-01 14:00:00,50.1,50.13,49.97,49.97,286427.8972207656,36.8288,36.8508,36.7332,36.7332,286427.8972
2015-09-01 14:10:00,49.98,50.0,49.88,49.88,167236.49711588884,36.7405,36.7552,36.667,36.667,167236.4971
2015-09-01 14:20:00,49.87,50.11,49.86,49.99,287717.8814892501,36.6597,36.8361,36.6523,36.7479,287717.8815
2015-09-01 14:30:00,49.99,50.23,49.95,50.22,183762.9785002622,36.7479,36.9243,36.7185,36.917,183762.9785
2015-09-01 14:40:00,50.23,50.26,50.03,50.05,239633.98007341367,36.9243,36.9464,36.7773,36.792,239633.9801
2015-09-01 14:50:00,50.05,50.19,49.99,50.08,258985.8416360776,36.792,36.8949,36.7479,36.8141,258985.8416
2015-09-01 15:00:00,50.08,50.2,50.01,50.15,517056.1090718406,36.8141,36.9023,36.7626,36.8655,517056.1091
2015-09-01 15:10:00,50.14,50.23,50.08,50.14,328719.45464079705,36.8582,36.9243,36.8141,36.8582,328719.4546
2015-09-01 15:20:00,50.14,50.26,50.07,50.11,524391.1903513372,36.8582,36.9464,36.8067,36.8361,524391.1904
2015-09-01 15:30:00,50.11,50.17,49.99,50.03,501147.3518615627,36.8361,36.8802,36.7479,36.7773,501147.3519
2015-09-01 15:40:00,50.03,50.14,49.85,50.06,976729.9423177766,36.7773,36.8582,36.645,36.7994,976729.9423
2015-09-01 15:50:00,50.05,50.34,50.03,50.09,1873628.736234924,36.792,37.0052,36.7773,36.8214,1873628.7362
2015-09-02 09:30:00,50.7,50.79,50.43,50.66,377899.3183009963,37.2698,37.336,37.0713,37.2404,377899.3183
2015-09-02 09:40:00,50.64,50.71,50.34,50.52,458281.0697430519,37.2257,37.2772,37.0052,37.1375,458281.0697
2015-09-02 09:50:00,50.52,50.54,50.25,50.25,253522.8106974305,37.1375,37.1522,36.939,36.939,253522.8107
2015-09-02 10:00:00,50.26,50.48,50.24,50.35,249986.3660199266,36.9464,37.1081,36.9317,37.0125,249986.366
2015-09-02 10:10:00,50.36,50.36,50.07,50.08,312652.33350812795,37.0199,37.0199,36.8067,36.8141,312652.3335
2015-09-02 10:20:00,50.09,50.24,50.06,50.14,172949.1347666492,36.8214,36.9317,36.7994,36.8582,172949.1348
2015-09-02 10:30:00,50.13,50.15,50.0,50.02,171023.59727320398,36.8508,36.8655,36.7552,36.7699,171023.5973
2015-09-02 10:40:00,50.03,50.18,49.92,49.95,205968.53696906136,36.7773,36.8876,36.6964,36.7185,205968.537
2015-09-02 10:50:00,49.95,50.2,49.94,50.16,187246.9847928684,36.7185,36.9023,36.7111,36.8729,187246.9848
2015-09-02 11:00:00,50.16,50.24,50.09,50.18,160657.57734661773,36.8729,36.9317,36.8214,36.8876,160657.5773
2015-09-02 11:10:00,50.18,50.28,50.13,50.25,200214.9973780808,36.8876,36.9611,36.8508,36.939,200214.9974
2015-09-02 11:20:00,50.26,50.39,50.2,50.23,291854.2212899843,36.9464,37.0419,36.9023,36.9243,291854.2213
2015-09-02 11:30:00,50.25,50.28,50.16,50.25,304073.41373885685,36.939,36.9611,36.8729,36.939,304073.4137
2015-09-02 11:40:00,50.24,50.3,50.21,50.27,194677.50393287887,36.9317,36.9758,36.9096,36.9537,194677.5039
2015-09-02 11:50:00,50.26,50.29,50.17,50.2,446085.9989512323,36.9464,36.9684,36.8802,36.9023,446085.999
2015-09-02 12:00:00,50.19,50.21,50.12,50.14,221665.4431043524,36.8949,36.9096,36.8435,36.8582,221665.4431
2015-09-02 12:10:00,50.14,50.15,49.98,50.03,263284.7404299948,36.8582,36.8655,36.7405,36.7773,263284.7404
2015-09-02 12:20:00,50.03,50.14,50.02,50.1,403093.864708967,36.7773,36.8582,36.7699,36.8288,403093.8647
2015-09-02 12:30:00,50.09,50.2,50.03,50.2,235751.4420555847,36.8214,36.9023,36.7773,36.9023,235751.4421
2015-09-02 12:40:00,50.2,50.26,50.17,50.2,182647.08966963817,36.9023,36.9464,36.8802,36.9023,182647.0897
2015-09-02 12:50:00,50.2,50.29,50.13,50.25,140342.94703723126,36.9023,36.9684,36.8508,36.939,140342.947
2015-09-02 13:00:00,50.25,50.3,50.16,50.21,96265.3382275826,36.939,36.9758,36.8729,36.9096,96265.3382
2015-09-02 13:10:00,50.22,50.27,50.2,50.22,340246.46040901943,36.917,36.9537,36.9023,36.917,340246.4604
2015-09-02 13:20:00,50.22,50.32,50.18,50.25,179659.15049816467,36.917,36.9905,36.8876,36.939,179659.1505
2015-09-02 13:30:00,50.25,50.25,50.05,50.09,176457.26271630835,36.939,36.939,36.792,36.8214,176457.2627
2015-09-02 13:40:00,50.09,50.16,50.06,50.09,126893.55007865756,36.8214,36.8729,36.7994,36.8214,126893.5501
2015-09-02 13:50:00,50.08,50.14,50.03,50.09,146182.48557944415,36.8141,36.8582,36.7773,36.8214,146182.4856
2015-09-02 14:00:00,50.09,50.21,50.06,50.15,137515.46932354485,36.8214,36.9096,36.7994,36.8655,137515.4693
2015-09-02 14:10:00,50.16,50.28,50.15,50.15,192198.21709491347,36.8729,36.9611,36.8655,36.8655,192198.2171
2015-09-02 14:20:00,50.16,50.26,50.14,50.17,147448.34819087572,36.8729,36.9464,36.8582,36.8802,147448.3482
2015-09-02 14:30:00,50.17,50.18,50.01,50.04,140233.87519664393,36.8802,36.8876,36.7626,36.7847,140233.8752
2015-09-02 14:40:00,50.05,50.08,49.96,50.04,160112.21814368118,36.792,36.8141,36.7258,36.7847,160112.2181
2015-09-02 14:50:00,50.04,50.13,50.02,50.13,128827.4777136864,36.7847,36.8508,36.7699,36.8508,128827.4777
2015-09-02 15:00:00,50.12,50.21,50.1,50.14,254539.06659674883,36.8435,36.9096,36.8288,36.8582,254539.0666
2015-09-02 15:10:00,50.15,50.19,49.95,50.09,291119.0351337179,36.8655,36.8949,36.7185,36.8214,291119.0351
2015-09-02 15:20:00,50.09,50.16,50.02,50.14,288876.7697954903,36.8214,36.8729,36.7699,36.8582,288876.7698
2015-09-02 15:30:00,50.14,50.28,50.1,50.23,450082.8526481384,36.8582,36.9611,36.8288,36.9243,450082.8526
2015-09-02 15:40:00,50.22,50.34,50.2,50.28,547823.8070267435,36.917,37.0052,36.9023,36.9611,547823.807
2015-09-02 15:50:00,50.28,50.54,50.28,50.54,1543372.836916623,36.9611,37.1522,36.9611,37.1522,1543372.8369
2015-09-03 09:30:00,50.79,50.98,50.74,50.98,565334.0325117987,37.336,37.4757,37.2992,37.4757,565334.0325
2015-09-03 09:40:00,50.98,50.99,50.81,50.82,343668.58940744627,37.4757,37.483,37.3507,37.358,343668.5894
2015-09-03 09:50:00,50.83,50.89,50.74,50.76,197103.3036182485,37.3654,37.4095,37.2992,37.3139,197103.3036
2015-09-03 10:00:00,50.77,50.8,50.55,50.69,384268.4845306765,37.3213,37.3433,37.1596,37.2625,384268.4845
2015-09-03 10:10:00,50.69,50.7,50.58,50.69,679450.4457262716,37.2625,37.2698,37.1816,37.2625,679450.4457
2015-09-03 10:20:00,50.7,50.86,50.66,50.82,408085.9989512323,37.2698,37.3874,37.2404,37.358,408085.999
2015-09-03 10:30:00,50.83,50.84,50.71,50.71,183368.64184583115,37.3654,37.3727,37.2772,37.2772,183368.6418
2015-09-03 10:40:00,50.72,50.81,50.72,50.79,183801.78290508653,37.2845,37.3507,37.2845,37.336,183801.7829
2015-09-03 10:50:00,50.79,51.0,50.78,50.97,267012.0608285265,37.336,37.4904,37.3286,37.4683,267012.0608
2015-09-03 11:00:00,50.97,50.99,50.93,50.96,400629.26061877294,37.4683,37.483,37.4389,37.4609,400629.2606
2015-09-03 11:10:00,50.96,50.99,50.93,50.97,393254.32616675406,37.4609,37.483,37.4389,37.4683,393254.3262
2015-09-03 11:20:00,50.97,51.06,50.94,50.97,784059.7797587834,37.4683,37.5345,37.4462,37.4683,784059.7798
2015-09-03 11:30:00,50.98,51.01,50.89,50.9,252145.77871001573,37.4757,37.4977,37.4095,37.4168,252145.7787
2015-09-03 11:40:00,50.9,50.94,50.84,50.86,236060.82852648132,37.4168,37.4462,37.3727,37.3874,236060.8285
2015-09-03 11:50:00,50.87,50.88,50.79,50.87,172252.75301520713,37.3948,37.4021,37.336,37.3948,172252.753
2015-09-03 12:00:00,50.86,50.87,50.78,50.79,196969.0613529104,37.3874,37.3948,37.3286,37.336,196969.0614
2015-09-03 12:10:00,50.78,50.78,50.68,50.73,188098.58416360777,37.3286,37.3286,37.2551,37.2919,188098.5842
2015-09-03 12:20:00,50.73,50.75,50.62,50.67,89201.88778185632,37.2919,37.3066,37.211,37.2478,89201.8878
2015-09-03 12:30:00,50.67,50.69,50.56,50.58,190485.57944415312,37.2478,37.2625,37.1669,37.1816,190485.5794
2015-09-03 12:40:00,50.58,50.66,50.56,50.61,298964.86628211854,37.1816,37.2404,37.1669,37.2037,298964.8663
2015-09-03 12:50:00,50.61,50.63,50.54,50.54,118544.3104352386,37.2037,37.2184,37.1522,37.1522,118544.3104
2015-09-03 13:00:00,50.54,50.56,50.34,50.4,135304.6670162559,37.1522,37.1669,37.0052,37.0493,135304.667
2015-09-03 13:10:00,50.41,50.49,50.35,50.49,111745.14944939697,37.0566,37.1154,37.0125,37.1154,111745.1494
2015-09-03 13:20:00,50.49,50.57,50.45,50.53,110477.18930256947,37.1154,37.1743,37.086,37.1449,110477.1893
2015-09-03 13:30:00,50.54,50.57,50.46,50.54,149298.37441006818,37.1522,37.1743,37.0934,37.1522,149298.3744
2015-09-03 13:40:00,50.53,50.57,50.46,50.56,132071.31620346094,37.1449,37.1743,37.0934,37.1669,132071.3162
2015-09-03 13:50:00,50.56,50.57,50.41,50.41,147426.32406921868,37.1669,37.1743,37.0566,37.0566,147426.3241
2015-09-03 14:00:00,50.41,50.48,50.32,50.32,139404.2999475616,37.0566,37.1081,36.9905,36.9905,139404.2999
2015-09-03 14:10:00,50.33,50.46,50.32,50.43,131028.84111169376,36.9978,37.0934,36.9905,37.0713,131028.8411
2015-09-03 14:20:00,50.43,50.55,50.38,50.54,142809.6486628212,37.0713,37.1596,37.0346,37.1522,142809.6487
2015-09-03 14:30:00,50.54,50.62,50.48,50.6,148583.11484006292,37.1522,37.211,37.1081,37.1963,148583.1148
2015-09-03 14:40:00,50.6,50.66,50.54,50.59,122767.697954903,37.1963,37.2404,37.1522,37.189,122767.698
2015-09-03 14:50:00,50.59,50.6,50.43,50.5,178459.36025170426,37.189,37.1963,37.0713,37.1228,178459.3603
2015-09-03 15:00:00,50.5,50.55,50.36,50.37,221673.833245936,37.1228,37.1596,37.0199,37.0272,221673.8332
2015-09-03 15:10:00,50.38,50.54,50.38,50.45,196128.99842684847,37.0346,37.1522,37.0346,37.086,196128.9984
2015-09-03 15:20:00,50.46,50.51,50.33,50.37,224382.8002097536,37.0934,37.1302,36.9978,37.0272,224382.8002
2015-09-03 15:30:00,50.36,50.39,50.15,50.22,403280.54535920295,37.0199,37.0419,36.8655,36.917,403280.5454
2015-09-03 15:40:00,50.23,50.41,50.16,50.32,430656.52857891977,36.9243,37.0566,36.8729,36.9905,430656.5286
2015-09-03 15:50:00,50.32,50.44,50.19,50.19,1355949.6591504982,36.9905,37.0787,36.8949,36.8949,1355949.6592
2015-09-04 09:30:00,49.68,49.81,49.49,49.68,525466.177241741,36.52,36.6156,36.3803,36.52,525466.1772
2015-09-04 09:40:00,49.7,49.71,49.45,49.48,541251.1798636602,36.5347,36.5421,36.3509,36.373,541251.1799
2015-09-04 09:50:00,49.48,49.49,49.23,49.36,474347.1421080231,36.373,36.3803,36.1892,36.2848,474347.1421
2015-09-04 10:00:00,49.37,49.48,49.28,49.46,460719.45464079705,36.2921,36.373,36.226,36.3583,460719.4546
2015-09-04 10:10:00,49.46,49.63,49.4,49.55,378435.2385946513,36.3583,36.4833,36.3142,36.4245,378435.2386
2015-09-04 10:20:00,49.57,49.67,49.49,49.63,300037.7556371264,36.4392,36.5127,36.3803,36.4833,300037.7556
2015-09-04 10:30:00,49.63,49.71,49.42,49.52,246993.1830099633,36.4833,36.5421,36.3289,36.4024,246993.183
2015-09-04 10:40:00,49.52,49.57,49.37,49.44,363657.0529627688,36.4024,36.4392,36.2921,36.3436,363657.053
2015-09-04 10:50:00,49.44,49.47,49.37,49.41,245550.0786575773,36.3436,36.3656,36.2921,36.3215,245550.0787
2015-09-04 11:00:00,49.41,49.49,49.36,49.44,272565.2857891977,36.3215,36.3803,36.2848,36.3436,272565.2858
2015-09-04 11:10:00,49.44,49.46,49.32,49.32,373897.2207656005,36.3436,36.3583,36.2554,36.2554,373897.2208
2015-09-04 11:20:00,49.32,49.35,49.22,49.3,290016.78028316726,36.2554,36.2774,36.1819,36.2407,290016.7803
2015-09-04 11:30:00,49.3,49.31,49.11,49.12,308574.7246984793,36.2407,36.248,36.101,36.1084,308574.7247
2015-09-04 11:40:00,49.12,49.16,49.06,49.14,274887.2574724699,36.1084,36.1378,36.0642,36.1231,274887.2575
2015-09-04 11:50:00,49.14,49.18,49.0,49.01,260934.4520188778,36.1231,36.1525,36.0201,36.0275,260934.452
2015-09-04 12:00:00,49.01,49.08,48.93,49.04,243043.52385946515,36.0275,36.079,35.9687,36.0495,243043.5239
2015-09-04 12:10:00,49.04,49.09,48.94,48.99,222146.8274777137,36.0495,36.0863,35.976,36.0128,222146.8275
2015-09-04 12:20:00,48.99,49.04,48.89,48.91,179222.86313581542,36.0128,36.0495,35.9393,35.954,179222.8631
2015-09-04 12:30:00,48.92,48.99,48.88,48.96,234701.62558993185,35.9613,36.0128,35.9319,35.9907,234701.6256
2015-09-04 12:40:00,48.95,49.01,48.88,48.98,223566.85894074463,35.9834,36.0275,35.9319,36.0054,223566.8589
2015-09-04 12:50:00,48.98,49.04,48.93,48.93,150854.74567383324,36.0054,36.0495,35.9687,35.9687,150854.7457
2015-09-04 13:00:00,48.93,48.95,48.8,48.87,245923.4399580493,35.9687,35.9834,35.8731,35.9246,245923.44
2015-09-04 13:10:00,48.86,48.92,48.84,48.89,215132.6691137913,35.9172,35.9613,35.9025,35.9393,215132.6691
2015-09-04 13:20:00,48.89,48.93,48.86,48.91,366306.2401678029,35.9393,35.9687,35.9172,35.954,366306.2402
2015-09-04 13:30:00,48.91,49.03,48.88,49.02,233203.98531725223,35.954,36.0422,35.9319,36.0348,233203.9853
2015-09-04 13:40:00,49.02,49.1,49.0,49.05,253277.39905610908,36.0348,36.0937,36.0201,36.0569,253277.3991
2015-09-04 13:50:00,49.04,49.12,49.0,49.02,203198.74147876244,36.0495,36.1084,36.0201,36.0348,203198.7415
2015-09-04 14:00:00,49.01,49.04,48.92,48.93,221854.22128998427,36.0275,36.0495,35.9613,35.9687,221854.2213
2015-09-04 14:10:00,48.94,49.05,48.93,48.97,139422.12899842684,35.976,36.0569,35.9687,35.9981,139422.129
2015-09-04 14:20:00,48.98,49.03,48.85,48.9,201723.1253277399,36.0054,36.0422,35.9099,35.9466,201723.1253
2015-09-04 14:30:00,48.9,48.94,48.88,48.94,167166.22968012586,35.9466,35.976,35.9319,35.976,167166.2297
2015-09-04 14:40:00,48.94,49.08,48.93,49.05,165753.5395909806,35.976,36.079,35.9687,36.0569,165753.5396
2015-09-04 14:50:00,49.04,49.15,49.03,49.15,308553.7493445202,36.0495,36.1304,36.0422,36.1304,308553.7493
2015-09-04 15:00:00,49.15,49.26,49.1,49.2,412758.2590456214,36.1304,36.2113,36.0937,36.1672,412758.259
2015-09-04 15:10:00,49.21,49.26,49.12,49.22,317549.0298898794,36.1745,36.2113,36.1084,36.1819,317549.0299
2015-09-04 15:20:00,49.22,49.29,49.13,49.28,300447.8238070267,36.1819,36.2333,36.1157,36.226,300447.8238
2015-09-04 15:30:00,49.29,49.44,49.21,49.36,479549.0298898794,36.2333,36.3436,36.1745,36.2848,479549.0299
2015-09-04 15:40:00,49.35,49.61,49.34,49.59,582682.7477713686,36.2774,36.4686,36.2701,36.4539,582682.7478
2015-09-04 15:50:00,49.59,49.61,49.18,49.19,1585498.6890403775,36.4539,36.4686,36.1525,36.1598,1585498.689
2015-09-08 09:30:00,50.55,50.55,50.24,50.33,1187671.73571054,37.1596,37.1596,36.9317,36.9978,1187671.7357
2015-09-08 09:40:00,50.33,50.44,50.11,50.4,472211.8510749869,36.9978,37.0787,36.8361,37.0493,472211.8511
2015-09-08 09:50:00,50.41,50.46,50.34,50.38,479292.08180388046,37.0566,37.0934,37.0052,37.0346,479292.0818
2015-09-08 10:00:00,50.37,50.39,50.11,50.14,506400.6292606188,37.0272,37.0419,36.8361,36.8582,506400.6293
2015-09-08 10:10:00,50.15,50.25,50.14,50.2,527807.0267435763,36.8655,36.939,36.8582,36.9023,527807.0267
2015-09-08 10:20:00,50.2,50.25,50.15,50.18,260425.79968536968,36.9023,36.939,36.8655,36.8876,260425.7997
2015-09-08 10:30:00,50.18,50.22,49.99,49.99,249902.4646040902,36.8876,36.917,36.7479,36.7479,249902.4646
2015-09-08 10:40:00,50.0,50.09,49.94,50.03,396072.3649711589,36.7552,36.8214,36.7111,36.7773,396072.365
2015-09-08 10:50:00,50.03,50.12,49.99,50.07,372444.6775039329,36.7773,36.8435,36.7479,36.8067,372444.6775
2015-09-08 11:00:00,50.07,50.07,49.95,50.02,211681.1746198217,36.8067,36.8067,36.7185,36.7699,211681.1746
2015-09-08 11:10:00,50.02,50.09,50.01,50.04,241533.29837441008,36.7699,36.8214,36.7626,36.7847,241533.2984
2015-09-08 11:20:00,50.03,50.13,50.02,50.08,195073.93812270585,36.7773,36.8508,36.7699,36.8141,195073.9381
2015-09-08 11:30:00,50.07,50.09,49.99,50.04,256314.63030938647,36.8067,36.8214,36.7479,36.7847,256314.6303
2015-09-08 11:40:00,50.04,50.07,49.97,50.02,235856.31882538012,36.7847,36.8067,36.7332,36.7699,235856.3188
2015-09-08 11:50:00,50.01,50.05,49.94,49.95,227242.78972207656,36.7626,36.792,36.7111,36.7185,227242.7897
2015-09-08 12:00:00,49.95,50.05,49.92,50.05,142125.8521237546,36.7185,36.792,36.6964,36.792,142125.8521
2015-09-08 12:10:00,50.04,50.1,50.01,50.06,192407.97063450445,36.7847,36.8288,36.7626,36.7994,192407.9706
2015-09-08 12:20:00,50.06,50.08,50.01,50.06,227861.56266387,36.7994,36.8141,36.7626,36.7994,227861.5627
2015-09-08 12:30:00,50.06,50.08,49.98,49.98,146701.62558993182,36.7994,36.8141,36.7405,36.7405,146701.6256
2015-09-08 12:40:00,49.98,50.05,49.95,50.0,106412.16570529628,36.7405,36.792,36.7185,36.7552,106412.1657
2015-09-08 12:50:00,50.0,50.02,49.86,49.92,131381.2270582066,36.7552,36.7699,36.6523,36.6964,131381.2271
2015-09-08 13:00:00,49.92,49.93,49.81,49.86,115387.51966439432,36.6964,36.7038,36.6156,36.6523,115387.5197
2015-09-08 13:10:00,49.85,49.92,49.83,49.83,93924.48872574724,36.645,36.6964,36.6303,36.6303,93924.4887
2015-09-08 13:20:00,49.82,49.89,49.8,49.8,176295.75249082327,36.6229,36.6744,36.6082,36.6082,176295.7525
2015-09-08 13:30:00,49.8,49.85,49.76,49.82,150205.55846879916,36.6082,36.645,36.5788,36.6229,150205.5585
2015-09-08 13:40:00,49.82,49.84,49.79,49.82,241400.1048767698,36.6229,36.6376,36.6009,36.6229,241400.1049
2015-09-08 13:50:00,49.82,49.96,49.82,49.96,124038.80440482432,36.6229,36.7258,36.6229,36.7258,124038.8044
2015-09-08 14:00:00,49.96,50.0,49.93,50.0,108241.21657052964,36.7258,36.7552,36.7038,36.7552,108241.2166
2015-09-08 14:10:00,50.0,50.06,49.94,50.0,118725.7472469848,36.7552,36.7994,36.7111,36.7552,118725.7472
2015-09-08 14:20:00,50.01,50.09,49.99,50.09,129924.48872574724,36.7626,36.8214,36.7479,36.8214,129924.4887
2015-09-08 14:30:00,50.09,50.23,50.07,50.22,152749.86890403775,36.8214,36.9243,36.8067,36.917,152749.8689
2015-09-08 14:40:00,50.22,50.26,50.2,50.23,168361.82485579443,36.917,36.9464,36.9023,36.9243,168361.8249
2015-09-08 14:50:00,50.24,50.24,50.14,50.17,270264.28945988463,36.9317,36.9317,36.8582,36.8802,270264.2895
2015-09-08 15:00:00,50.16,50.18,50.14,50.15,256867.3308862087,36.8729,36.8876,36.8582,36.8655,256867.3309
2015-09-08 15:10:00,50.15,50.16,50.11,50.14,187757.7346617724,36.8655,36.8729,36.8361,36.8582,187757.7347
2015-09-08 15:20:00,50.14,50.16,50.04,50.14,289169.3759832197,36.8582,36.8729,36.7847,36.8582,289169.376
2015-09-08 15:30:00,50.14,50.19,50.12,50.15,454696.3817514421,36.8582,36.8949,36.8435,36.8655,454696.3818
2015-09-08 15:40:00,50.15,50.2,50.1,50.15,625869.9528054536,36.8655,36.9023,36.8288,36.8655,625869.9528
2015-09-08 15:50:00,50.15,50.27,50.14,50.2,2002532.773990561,36.8655,36.9537,36.8582,36.9023,2002532.774
2015-09-09 09:30:00,50.74,50.85,50.39,50.39,454761.40534871526,37.2992,37.3801,37.0419,37.0419,454761.4053
2015-09-09 09:40:00,50.39,50.4,50.24,50.3,239112.7425275301,37.0419,37.0493,36.9317,36.9758,239112.7425
2015-09-09 09:50:00,50.31,50.34,50.16,50.26,273260.6187729418,36.9831,37.0052,36.8729,36.9464,273260.6188
2015-09-09 10:00:00,50.27,50.34,50.12,50.16,346553.7493445202,36.9537,37.0052,36.8435,36.8729,346553.7493
2015-09-09 10:10:00,50.15,50.18,50.03,50.08,278363.9223911904,36.8655,36.8876,36.7773,36.8141,278363.9224
2015-09-09 10:20:00,50.08,50.19,50.04,50.08,300683.7965390666,36.8141,36.8949,36.7847,36.8141,300683.7965
2015-09-09 10:30:00,50.09,50.12,49.86,49.95,290161.5102254851,36.8214,36.8435,36.6523,36.7185,290161.5102
2015-09-09 10:40:00,49.95,50.11,49.91,50.05,315124.2789722077,36.7185,36.8361,36.6891,36.792,315124.279
2015-09-09 10:50:00,50.05,50.05,49.97,50.03,200327.215521762,36.792,36.792,36.7332,36.7773,200327.2155
2015-09-09 11:00:00,50.03,50.12,50.01,50.06,193803.88044048243,36.7773,36.8435,36.7626,36.7994,193803.8804
2015-09-09 11:10:00,50.06,50.1,50.03,50.09,151930.78133193497,36.7994,36.8288,36.7773,36.8214,151930.7813
2015-09-09 11:20:00,50.09,50.1,49.98,50.06,167875.19664394337,36.8214,36.8288,36.7405,36.7994,167875.1966
2015-09-09 11:30:00,50.06,50.13,50.04,50.05,205656.0041950708,36.7994,36.8508,36.7847,36.792,205656.0042
2015-09-09 11:40:00,50.04,50.09,49.98,50.05,175875.19664394337,36.7847,36.8214,36.7405,36.792,175875.1966
2015-09-09 11:50:00,50.05,50.07,49.97,50.04,142341.8982695333,36.792,36.8067,36.7332,36.7847,142341.8983
2015-09-09 12:00:00,50.04,50.1,50.0,50.09,138307.28893550078,36.7847,36.8288,36.7552,36.8214,138307.2889
2015-09-09 12:10:00,50.09,50.14,50.08,50.14,121964.34189826951,36.8214,36.8582,36.8141,36.8582,121964.3419
2015-09-09 12:20:00,50.15,50.17,50.11,50.16,123363.39800734135,36.8655,36.8802,36.8361,36.8729,123363.398
2015-09-09 12:30:00,50.16,50.21,50.14,50.18,167218.6680650236,36.8729,36.9096,36.8582,36.8876,167218.6681
2015-09-09 12:40:00,50.18,50.21,50.14,50.14,119442.055584688,36.8876,36.9096,36.8582,36.8582,119442.0556
2015-09-09 12:50:00,50.14,50.14,50.1,50.13,148350.28841111693,36.8582,36.8582,36.8288,36.8508,148350.2884
2015-09-09 13:00:00,50.13,50.18,50.12,50.15,134201.36339800735,36.8508,36.8876,36.8435,36.8655,134201.3634
2015-09-09 13:10:00,50.15,50.23,50.14,50.21,112348.19087572103,36.8655,36.9243,36.8582,36.9096,112348.1909
2015-09-09 13:20:00,50.2,50.25,50.1,50.12,296776.08809648664,36.9023,36.939,36.8288,36.8435,296776.0881
2015-09-09 13:30:00,50.11,50.12,50.0,50.01,154465.65285789198,36.8361,36.8435,36.7552,36.7626,154465.6529
2015-09-09 13:40:00,50.02,50.04,49.95,49.97,118027.26796014684,36.7699,36.7847,36.7185,36.7332,118027.268
2015-09-09 13:50:00,49.97,49.98,49.85,49.87,145705.29627687467,36.7332,36.7405,36.645,36.6597,145705.2963
2015-09-09 14:00:00,49.87,49.94,49.83,49.92,164123.7545883587,36.6597,36.7111,36.6303,36.6964,164123.7546
2015-09-09 14:10:00,49.92,50.0,49.92,50.0,133932.87886733087,36.6964,36.7552,36.6964,36.7552,133932.8789
2015-09-09 14:20:00,50.0,50.0,49.78,49.85,199547.98112218143,36.7552,36.7552,36.5935,36.645,199547.9811
2015-09-09 14:30:00,49.85,49.91,49.78,49.84,145006.81699003672,36.645,36.6891,36.5935,36.6376,145006.817
2015-09-09 14:40:00,49.84,49.87,49.72,49.77,184122.70582066072,36.6376,36.6597,36.5494,36.5862,184122.7058
2015-09-09 14:50:00,49.77,49.84,49.73,49.8,137718.93025694808,36.5862,36.6376,36.5568,36.6082,137718.9303
2015-09-09 15:00:00,49.8,49.92,49.73,49.89,231026.74357629783,36.6082,36.6964,36.5568,36.6744,231026.7436
2015-09-09 15:10:00,49.88,49.96,49.77,49.93,357409.5437860514,36.667,36.7258,36.5862,36.7038,357409.5438
2015-09-09 15:20:00,49.93,49.98,49.77,49.82,348266.38699528057,36.7038,36.7405,36.5862,36.6229,348266.387
2015-09-09 15:30:00,49.81,49.81,49.64,49.66,375093.864708967,36.6156,36.6156,36.4906,36.5053,375093.8647
2015-09-09 15:40:00,49.67,49.67,49.46,49.51,538465.652857892,36.5127,36.5127,36.3583,36.395,538465.6529
2015-09-09 15:50:00,49.52,49.57,49.4,49.52,871693.7598321972,36.4024,36.4392,36.3142,36.4024,871693.7598
2015-09-10 09:30:00,49.6,50.18,49.45,50.09,917810.1730466702,36.4612,36.8876,36.3509,36.8214,917810.173
2015-09-10 09:40:00,50.08,50.38,50.08,50.34,537286.8379653906,36.8141,37.0346,36.8141,37.0052,537286.838
2015-09-10 09:50:00,50.33,50.42,50.23,50.23,686680.6502359727,36.9978,37.064,36.9243,36.9243,686680.6502
2015-09-10 10:00:00,50.24,50.28,50.03,50.03,474063.9748295753,36.9317,36.9611,36.7773,36.7773,474063.9748
2015-09-10 10:10:00,50.04,50.07,49.93,50.03,311554.27372836915,36.7847,36.8067,36.7038,36.7773,311554.2737
2015-09-10 10:20:00,50.03,50.03,49.93,49.96,266187.7294179339,36.7773,36.7773,36.7038,36.7258,266187.7294
2015-09-10 10:30:00,49.96,50.23,49.94,50.2,455767.173571054,36.7258,36.9243,36.7111,36.9023,455767.1736
2015-09-10 10:40:00,50.21,50.32,50.19,50.29,342096.48662821186,36.9096,36.9905,36.8949,36.9684,342096.4866
2015-09-10 10:50:00,50.3,50.33,50.15,50.2,183228.1069743052,36.9758,36.9978,36.8655,36.9023,183228.107
2015-09-10 11:00:00,50.2,50.22,50.1,50.12,165108.54745673834,36.9023,36.917,36.8288,36.8435,165108.5475
2015-09-10 11:10:00,50.12,50.12,49.95,49.95,194977.451494494,36.8435,36.8435,36.7185,36.7185,194977.4515
2015-09-10 11:20:00,49.95,50.14,49.93,50.13,665894.0744625066,36.7185,36.8582,36.7038,36.8508,665894.0745
2015-09-10 11:30:00,50.14,50.25,50.05,50.25,227861.56266387,36.8582,36.939,36.792,36.939,227861.5627
2015-09-10 11:40:00,50.26,50.35,50.22,50.28,264980.59779758786,36.9464,37.0125,36.917,36.9611,264980.5978
2015-09-10 11:50:00,50.28,50.4,50.28,50.34,456933.40325117984,36.9611,37.0493,36.9611,37.0052,456933.4033
2015-09-10 12:00:00,50.34,50.5,50.3,50.5,192404.8243314106,37.0052,37.1228,36.9758,37.1228,192404.8243
2015-09-10 12:10:00,50.5,50.5,50.37,50.4,157588.88306240167,37.1228,37.1228,37.0272,37.0493,157588.8831
2015-09-10 12:20:00,50.4,50.46,50.38,50.41,196252.7530152072,37.0493,37.0934,37.0346,37.0566,196252.753
2015-09-10 12:30:00,50.4,50.5,50.37,50.48,132893.55007865757,37.0493,37.1228,37.0272,37.1081,132893.5501
2015-09-10 12:40:00,50.47,50.54,50.43,50.53,191217.61929732564,37.1007,37.1522,37.0713,37.1449,191217.6193
2015-09-10 12:50:00,50.52,50.53,50.41,50.45,115482.95752490824,37.1375,37.1449,37.0566,37.086,115482.9575
2015-09-10 13:00:00,50.45,50.46,50.35,50.35,115424.22653382276,37.086,37.0934,37.0125,37.0125,115424.2265
2015-09-10 13:10:00,50.36,50.41,50.35,50.4,104615.62663869953,37.0199,37.0566,37.0125,37.0493,104615.6266
2015-09-10 13:20:00,50.39,50.58,50.37,50.57,171350.81279496592,37.0419,37.1816,37.0272,37.1743,171350.8128
2015-09-10 13:30:00,50.57,50.72,50.52,50.69,290897.7451494494,37.1743,37.2845,37.1375,37.2625,290897.7451
2015-09-10 13:40:00,50.7,50.72,50.65,50.71,364991.0854745674,37.2698,37.2845,37.2331,37.2772,364991.0855
2015-09-10 13:50:00,50.72,50.73,50.56,50.63,174248.5579444153,37.2845,37.2919,37.1669,37.2184,174248.5579
2015-09-10 14:00:00,50.63,50.69,50.58,50.58,144879.91609858416,37.2184,37.2625,37.1816,37.1816,144879.9161
2015-09-10 14:10:00,50.59,50.66,50.54,50.55,133652.85789197692,37.189,37.2404,37.1522,37.1596,133652.8579
2015-09-10 14:20:00,50.55,50.6,50.53,50.6,108185.631882538,37.1596,37.1963,37.1449,37.1963,108185.6319
2015-09-10 14:30:00,50.59,50.63,50.46,50.55,140229.68012585212,37.189,37.2184,37.0934,37.1596,140229.6801
2015-09-10 14:40:00,50.55,50.68,50.54,50.55,216874.6722600944,37.1596,37.2551,37.1522,37.1596,216874.6723
2015-09-10 14:50:00,50.55,50.58,50.44,50.48,221488.201363398,37.1596,37.1816,37.0787,37.1081,221488.2014
2015-09-10 15:00:00,50.47,50.48,50.32,50.35,311044.5726271631,37.1007,37.1081,36.9905,37.0125,311044.5726
2015-09-10 15:10:00,50.36,50.39,50.23,50.25,345086.5233350813,37.0199,37.0419,36.9243,36.939,345086.5233
2015-09-10 15:20:00,50.25,50.27,50.12,50.19,654353.4347142108,36.939,36.9537,36.8435,36.8949,654353.4347
2015-09-10 15:30:00,50.18,50.19,50.08,50.12,697639.2239119036,36.8876,36.8949,36.8141,36.8435,697639.2239
2015-09-10 15:40:00,50.11,50.17,50.0,50.16,730565.2857891977,36.8361,36.8802,36.7552,36.8729,730565.2858
2015-09-10 15:50:00,50.16,50.3,50.1,50.27,1044820.1363398008,36.8729,36.9758,36.8288,36.9537,1044820.1363
2015-09-11 09:30:00,49.78,50.01,49.45,49.54,677882.5380178291,36.9097,37.0802,36.665,36.7317,677882.538
2015-09-11 09:40:00,49.54,49.57,49.43,49.43,433264.8138437336,36.7317,36.7539,36.6501,36.6501,433264.8138
2015-09-11 09:50:00,49.44,49.51,49.35,49.36,332353.4347142108,36.6576,36.7095,36.5908,36.5982,332353.4347
2015-09-11 10:00:00,49.36,49.41,49.31,49.39,241627.687467226,36.5982,36.6353,36.5612,36.6205,241627.6875
2015-09-11 10:10:00,49.38,49.56,49.37,49.55,375996.8536969061,36.6131,36.7465,36.6057,36.7391,375996.8537
2015-09-11 10:20:00,49.55,49.57,49.5,49.51,188018.8778185632,36.7391,36.7539,36.702,36.7095,188018.8778
2015-09-11 10:30:00,49.51,49.53,49.45,49.51,179499.7378080755,36.7095,36.7243,36.665,36.7095,179499.7378
2015-09-11 10:40:00,49.52,49.54,49.44,49.47,245800.73413738856,36.7169,36.7317,36.6576,36.6798,245800.7341
2015-09-11 10:50:00,49.46,49.48,49.37,49.44,182857.89197692712,36.6724,36.6872,36.6057,36.6576,182857.892
2015-09-11 11:00:00,49.45,49.52,49.4,49.5,166213.9486103828,36.665,36.7169,36.6279,36.702,166213.9486
2015-09-11 11:10:00,49.49,49.52,49.42,49.49,158296.80125852124,36.6946,36.7169,36.6427,36.6946,158296.8013
2015-09-11 11:20:00,49.49,49.53,49.43,49.52,226420.55584688,36.6946,36.7243,36.6501,36.7169,226420.5558
2015-09-11 11:30:00,49.52,49.56,49.45,49.55,233737.80807551128,36.7169,36.7465,36.665,36.7391,233737.8081
2015-09-11 11:40:00,49.55,49.58,49.48,49.53,179740.95437860515,36.7391,36.7614,36.6872,36.7243,179740.9544
2015-09-11 11:50:00,49.52,49.71,49.52,49.67,189595.17566858945,36.7169,36.8578,36.7169,36.8281,189595.1757
2015-09-11 12:00:00,49.68,49.8,49.64,49.73,160173.04667016256,36.8355,36.9245,36.8058,36.8726,160173.0467
2015-09-11 12:10:00,49.74,49.81,49.72,49.73,125415.83639223911,36.88,36.9319,36.8652,36.8726,125415.8364
2015-09-11 12:20:00,49.73,49.73,49.66,49.67,114739.3812270582,36.8726,36.8726,36.8207,36.8281,114739.3812
2015-09-11 12:30:00,49.68,49.71,49.6,49.6,103353.9590980598,36.8355,36.8578,36.7762,36.7762,103353.9591
2015-09-11 12:40:00,49.61,49.69,49.59,49.68,142651.28474042998,36.7836,36.8429,36.7688,36.8355,142651.2847
2015-09-11 12:50:00,49.68,49.69,49.62,49.64,146312.53277399056,36.8355,36.8429,36.791,36.8058,146312.5328
2015-09-11 13:00:00,49.64,49.65,49.52,49.53,169210.27792343995,36.8058,36.8133,36.7169,36.7243,169210.2779
2015-09-11 13:10:00,49.53,49.54,49.49,49.52,146391.1903513372,36.7243,36.7317,36.6946,36.7169,146391.1904
2015-09-11 13:20:00,49.52,49.55,49.49,49.53,169970.63450445727,36.7169,36.7391,36.6946,36.7243,169970.6345
2015-09-11 13:30:00,49.52,49.56,49.52,49.56,171616.1510225485,36.7169,36.7465,36.7169,36.7465,171616.151
2015-09-11 13:40:00,49.56,49.59,49.52,49.55,115443.10435238594,36.7465,36.7688,36.7169,36.7391,115443.1044
2015-09-11 13:50:00,49.55,49.59,49.52,49.55,121607.76088096488,36.7391,36.7688,36.7169,36.7391,121607.7609
2015-09-11 14:00:00,49.55,49.56,49.46,49.47,445081.27949659154,36.7391,36.7465,36.6724,36.6798,445081.2795
2015-09-11 14:10:00,49.47,49.5,49.44,49.47,284824.33141059254,36.6798,36.702,36.6576,36.6798,284824.3314
2015-09-11 14:20:00,49.47,49.55,49.44,49.45,279683.2721552176,36.6798,36.7391,36.6576,36.665,279683.2722
2015-09-11 14:30:00,49.45,49.52,49.44,49.47,319281.5941269009,36.665,36.7169,36.6576,36.6798,319281.5941
2015-09-11 14:40:00,49.47,49.47,49.4,49.44,437401.15364446776,36.6798,36.6798,36.6279,36.6576,437401.1536
2015-09-11 14:50:00,49.44,49.51,49.37,49.5,201098.0597797588,36.6576,36.7095,36.6057,36.702,201098.0598
2015-09-11 15:00:00,49.5,49.52,49.46,49.49,229681.1746198217,36.702,36.7169,36.6724,36.6946,229681.1746
2015-09-11 15:10:00,49.48,49.54,49.46,49.49,229271.10644992127,36.6872,36.7317,36.6724,36.6946,229271.1064
2015-09-11 15:20:00,49.5,49.5,49.4,49.49,221028.84111169376,36.702,36.702,36.6279,36.6946,221028.8411
2015-09-11 15:30:00,49.48,49.53,49.42,49.52,328182.4855794441,36.6872,36.7243,36.6427,36.7169,328182.4856
2015-09-11 15:40:00,49.52,49.53,49.43,49.43,483824.8557944416,36.7169,36.7243,36.6501,36.6501,483824.8558
2015-09-11 15:50:00,49.44,49.7,49.43,49.66,1271933.927635029,36.6576,36.8503,36.6501,36.8207,1271933.9276
2015-09-14 09:30:00,49.7,49.81,49.57,49.77,446326.166754064,36.8503,36.9319,36.7539,36.9022,446326.1668
2015-09-14 09:40:00,49.77,49.94,49.71,49.89,412099.63293130574,36.9022,37.0283,36.8578,36.9912,412099.6329
2015-09-14 09:50:00,49.9,50.02,49.87,49.97,334622.9680125852,36.9986,37.0876,36.9764,37.0505,334622.968
2015-09-14 10:00:00,49.97,50.08,49.95,50.04,182202.4121657053,37.0505,37.1321,37.0357,37.1024,182202.4122
2015-09-14 10:10:00,50.04,50.11,50.01,50.09,156567.3833245936,37.1024,37.1543,37.0802,37.1395,156567.3833
2015-09-14 10:20:00,50.09,50.11,50.0,50.1,190641.8458311484,37.1395,37.1543,37.0728,37.1469,190641.8458
2015-09-14 10:30:00,50.09,50.18,50.08,50.17,166095.4378605139,37.1395,37.2062,37.1321,37.1988,166095.4379
2015-09-14 10:40:00,50.16,50.28,50.16,50.26,256556.8956476141,37.1914,37.2804,37.1914,37.2656,256556.8956
2015-09-14 10:50:00,50.26,50.26,50.03,50.06,167531.20083901417,37.2656,37.2656,37.095,37.1173,167531.2008
2015-09-14 11:00:00,50.06,50.11,50.0,50.02,231899.31830099632,37.1173,37.1543,37.0728,37.0876,231899.3183
2015-09-14 11:10:00,50.02,50.07,49.97,50.07,297102.2548505506,37.0876,37.1247,37.0505,37.1247,297102.2549
2015-09-14 11:20:00,50.07,50.11,49.96,50.08,237545.88358678552,37.1247,37.1543,37.0431,37.1321,237545.8836
2015-09-14 11:30:00,50.07,50.07,49.91,49.97,199621.39486103828,37.1247,37.1247,37.006,37.0505,199621.3949
2015-09-14 11:40:00,49.96,50.02,49.87,49.95,204794.9659150498,37.0431,37.0876,36.9764,37.0357,204794.9659
2015-09-14 11:50:00,49.95,49.98,49.89,49.9,150232.826428946,37.0357,37.0579,36.9912,36.9986,150232.8264
2015-09-14 12:00:00,49.9,49.93,49.85,49.92,169398.0073413739,36.9986,37.0209,36.9616,37.0135,169398.0073
2015-09-14 12:10:00,49.92,49.93,49.85,49.87,135255.37493445203,37.0135,37.0209,36.9616,36.9764,135255.3749
2015-09-14 12:20:00,49.87,49.88,49.8,49.83,187687.46722600944,36.9764,36.9838,36.9245,36.9467,187687.4672
2015-09-14 12:30:00,49.83,49.88,49.82,49.85,160283.16727844783,36.9467,36.9838,36.9393,36.9616,160283.1673
2015-09-14 12:40:00,49.84,49.87,49.81,49.87,140856.84320922915,36.9541,36.9764,36.9319,36.9764,140856.8432
2015-09-14 12:50:00,49.87,49.92,49.85,49.87,98784.47823807028,36.9764,37.0135,36.9616,36.9764,98784.4782
2015-09-14 13:00:00,49.86,49.88,49.82,49.84,126266.38699528054,36.969,36.9838,36.9393,36.9541,126266.387
2015-09-14 13:10:00,49.84,49.93,49.8,49.91,129328.78867330888,36.9541,37.0209,36.9245,37.006,129328.7887
2015-09-14 13:20:00,49.91,49.93,49.85,49.87,91123.2302045097,37.006,37.0209,36.9616,36.9764,91123.2302
2015-09-14 13:30:00,49.87,49.92,49.86,49.9,117076.03565810173,36.9764,37.0135,36.969,36.9986,117076.0357
2015-09-14 13:40:00,49.9,50.08,49.89,50.06,146977.45149449396,36.9986,37.1321,36.9912,37.1173,146977.4515
2015-09-14 13:50:00,50.05,50.07,49.98,50.07,131412.69008914527,37.1098,37.1247,37.0579,37.1247,131412.6901
2015-09-14 14:00:00,50.07,50.07,49.92,49.93,135528.0545359203,37.1247,37.1247,37.0135,37.0209,135528.0545
2015-09-14 14:10:00,49.93,49.96,49.91,49.93,93488.201363398,37.0209,37.0431,37.006,37.0209,93488.2014
2015-09-14 14:20:00,49.93,49.97,49.87,49.87,167189.30256948087,37.0209,37.0505,36.9764,36.9764,167189.3026
2015-09-14 14:30:00,49.87,49.88,49.84,49.85,100078.65757734662,36.9764,36.9838,36.9541,36.9616,100078.6576
2015-09-14 14:40:00,49.86,49.9,49.83,49.85,119364.44677503932,36.969,36.9986,36.9467,36.9616,119364.4468
2015-09-14 14:50:00,49.85,50.0,49.83,49.95,182059.77975878344,36.9616,37.0728,36.9467,37.0357,182059.7798
2015-09-14 15:00:00,49.95,49.98,49.85,49.87,175100.1573151547,37.0357,37.0579,36.9616,36.9764,175100.1573
2015-09-14 15:10:00,49.88,49.98,49.87,49.93,195371.78814892503,36.9838,37.0579,36.9764,37.0209,195371.7881
2015-09-14 15:20:00,49.93,49.95,49.85,49.87,232896.69638175145,37.0209,37.0357,36.9616,36.9764,232896.6964
2015-09-14 15:30:00,49.88,49.92,49.83,49.83,230474.0429994756,36.9838,37.0135,36.9467,36.9467,230474.043
2015-09-14 15:40:00,49.83,49.89,49.82,49.85,307966.4394336654,36.9467,36.9912,36.9393,36.9616,307966.4394
2015-09-14 15:50:00,49.85,49.96,49.83,49.92,628786.5757734661,36.9616,37.0431,36.9467,37.0135,628786.5758
2015-09-15 09:30:00,50.33,50.73,50.22,50.7,705588.8830624017,37.3175,37.614,37.2359,37.5918,705588.8831
2015-09-15 09:40:00,50.7,50.79,50.55,50.72,658274.7771368641,37.5918,37.6585,37.4806,37.6066,658274.7771
2015-09-15 09:50:00,50.72,50.73,50.45,50.45,340568.43209229154,37.6066,37.614,37.4064,37.4064,340568.4321
2015-09-15 10:00:00,50.47,50.55,50.44,50.48,190050.34084950184,37.4213,37.4806,37.399,37.4287,190050.3408
2015-09-15 10:10:00,50.48,50.64,50.48,50.64,323415.83639223914,37.4287,37.5473,37.4287,37.5473,323415.8364
2015-09-15 10:20:00,50.64,50.84,50.63,50.72,369813.319349764,37.5473,37.6956,37.5399,37.6066,369813.3193
2015-09-15 10:30:00,50.72,50.99,50.71,50.82,446783.4294703723,37.6066,37.8068,37.5992,37.6808,446783.4295
2015-09-15 10:40:00,50.82,51.02,50.82,50.93,354973.2564237022,37.6808,37.8291,37.6808,37.7623,354973.2564
2015-09-15 10:50:00,50.94,51.16,50.89,51.14,400962.7687467226,37.7697,37.9329,37.7327,37.918,400962.7687
2015-09-15 11:00:00,51.14,51.15,50.97,51.03,246171.99790246465,37.918,37.9254,37.792,37.8365,246171.9979
2015-09-15 11:10:00,51.02,51.11,50.9,50.9,205992.6586261143,37.8291,37.8958,37.7401,37.7401,205992.6586
2015-09-15 11:20:00,50.9,50.97,50.8,50.96,212737.2836916623,37.7401,37.792,37.6659,37.7846,212737.2837
2015-09-15 11:30:00,50.96,51.02,50.91,50.91,178534.87152595702,37.7846,37.8291,37.7475,37.7475,178534.8715
2015-09-15 11:40:00,50.91,50.96,50.9,50.95,120950.18353434716,37.7475,37.7846,37.7401,37.7772,120950.1835
2015-09-15 11:50:00,50.96,50.99,50.95,50.97,146198.21709491347,37.7846,37.8068,37.7772,37.792,146198.2171
2015-09-15 12:00:00,50.96,51.01,50.96,50.99,176538.01782905086,37.7846,37.8216,37.7846,37.8068,176538.0178
2015-09-15 12:10:00,50.99,51.09,50.98,51.07,173381.2270582066,37.8068,37.881,37.7994,37.8661,173381.2271
2015-09-15 12:20:00,51.06,51.08,50.95,50.97,158106.9743051914,37.8587,37.8735,37.7772,37.792,158106.9743
2015-09-15 12:30:00,50.97,51.03,50.96,51.03,139430.5191400105,37.792,37.8365,37.7846,37.8365,139430.5191
2015-09-15 12:40:00,51.03,51.03,50.94,50.96,122696.38175144204,37.8365,37.8365,37.7697,37.7846,122696.3818
2015-09-15 12:50:00,50.96,50.97,50.94,50.94,116798.11221814368,37.7846,37.792,37.7697,37.7697,116798.1122
2015-09-15 13:00:00,50.94,50.96,50.92,50.92,91944.4153120084,37.7697,37.7846,37.7549,37.7549,91944.4153
2015-09-15 13:10:00,50.92,51.03,50.9,51.02,139156.7907708443,37.7549,37.8365,37.7401,37.8291,139156.7908
2015-09-15 13:20:00,51.02,51.14,50.99,51.09,149823.80702674357,37.8291,37.918,37.8068,37.881,149823.807
2015-09-15 13:30:00,51.08,51.17,51.08,51.13,194295.75249082327,37.8735,37.9403,37.8735,37.9106,194295.7525
2015-09-15 13:40:00,51.13,51.16,51.09,51.1,127629.78500262192,37.9106,37.9329,37.881,37.8884,127629.785
2015-09-15 13:50:00,51.09,51.11,51.04,51.08,161379.1295228107,37.881,37.8958,37.8439,37.8735,161379.1295
2015-09-15 14:00:00,51.08,51.1,51.06,51.1,102635.55322496068,37.8735,37.8884,37.8587,37.8884,102635.5532
2015-09-15 14:10:00,51.1,51.19,51.09,51.14,183236.49711588884,37.8884,37.9551,37.881,37.918,183236.4971
2015-09-15 14:20:00,51.13,51.16,51.09,51.16,186852.64813843733,37.9106,37.9329,37.881,37.9329,186852.6481
2015-09-15 14:30:00,51.15,51.25,51.15,51.21,238757.21027792344,37.9254,37.9996,37.9254,37.9699,238757.2103
2015-09-15 14:40:00,51.22,51.36,51.21,51.33,257266.9113791296,37.9773,38.0812,37.9699,38.0589,257266.9114
2015-09-15 14:50:00,51.34,51.38,51.29,51.35,314201.3633980073,38.0663,38.096,38.0293,38.0737,314201.3634
2015-09-15 15:00:00,51.36,51.38,51.25,51.31,297052.9627687467,38.0812,38.096,37.9996,38.0441,297052.9628
2015-09-15 15:10:00,51.31,51.36,51.23,51.27,231203.98531725223,38.0441,38.0812,37.9848,38.0144,231203.9853
2015-09-15 15:20:00,51.27,51.27,51.16,51.2,340656.52857891977,38.0144,38.0144,37.9329,37.9625,340656.5286
2015-09-15 15:30:00,51.2,51.23,51.12,51.13,256105.92553749343,37.9625,37.9848,37.9032,37.9106,256105.9255
2015-09-15 15:40:00,51.12,51.16,51.07,51.12,490081.8038804405,37.9032,37.9329,37.8661,37.9032,490081.8039
2015-09-15 15:50:00,51.12,51.15,51.04,51.06,1005192.4488725748,37.9032,37.9254,37.8439,37.8587,1005192.4489
2015-09-16 09:30:00,51.02,51.18,50.93,51.12,421761.92973256425,37.8291,37.9477,37.7623,37.9032,421761.9297
2015-09-16 09:40:00,51.13,51.15,50.91,50.96,230232.826428946,37.9106,37.9254,37.7475,37.7846,230232.8264
2015-09-16 09:50:00,50.96,51.16,50.94,51.14,144966.96381751442,37.7846,37.9329,37.7697,37.918,144966.9638
2015-09-16 10:00:00,51.14,51.14,50.94,50.97,279238.59465128474,37.918,37.918,37.7697,37.792,279238.5947
2015-09-16 10:10:00,50.97,51.01,50.92,50.96,221506.03041426325,37.792,37.8216,37.7549,37.7846,221506.0304
2015-09-16 10:20:00,50.96,50.99,50.87,50.88,210068.16990036707,37.7846,37.8068,37.7178,37.7253,210068.1699
2015-09-16 10:30:00,50.88,50.95,50.84,50.9,265894.07446250657,37.7253,37.7772,37.6956,37.7401,265894.0745
2015-09-16 10:40:00,50.89,50.96,50.85,50.94,170083.9014158364,37.7327,37.7846,37.703,37.7697,170083.9014
2015-09-16 10:50:00,50.95,51.02,50.9,50.99,157112.74252753015,37.7772,37.8291,37.7401,37.8068,157112.7425
2015-09-16 11:00:00,50.99,51.0,50.93,51.0,161344.52018877817,37.8068,37.8142,37.7623,37.8142,161344.5202
2015-09-16 11:10:00,51.0,51.13,50.98,51.11,165467.22600943892,37.8142,37.9106,37.7994,37.8958,165467.226
2015-09-16 11:20:00,51.12,51.2,51.1,51.19,146812.79496591506,37.9032,37.9625,37.8884,37.9551,146812.795
2015-09-16 11:30:00,51.2,51.2,51.15,51.16,131810.17304667016,37.9625,37.9625,37.9254,37.9329,131810.173
2015-09-16 11:40:00,51.16,51.19,51.1,51.1,121283.6916622968,37.9329,37.9551,37.8884,37.8884,121283.6917
2015-09-16 11:50:00,51.11,51.13,51.02,51.13,147090.7184058731,37.8958,37.9106,37.8291,37.9106,147090.7184
2015-09-16 12:00:00,51.13,51.2,51.12,51.14,160520.18877818563,37.9106,37.9625,37.9032,37.918,160520.1888
2015-09-16 12:10:00,51.13,51.16,51.07,51.14,114503.40849501836,37.9106,37.9329,37.8661,37.918,114503.4085
2015-09-16 12:20:00,51.15,51.23,51.14,51.23,102968.01258521236,37.9254,37.9848,37.918,37.9848,102968.0126
2015-09-16 12:30:00,51.23,51.29,51.2,51.27,186813.843733613,37.9848,38.0293,37.9625,38.0144,186813.8437
2015-09-16 12:40:00,51.28,51.28,51.22,51.23,120063.97482957524,38.0218,38.0218,37.9773,37.9848,120063.9748
2015-09-16 12:50:00,51.23,51.29,51.21,51.29,107557.42003146304,37.9848,38.0293,37.9699,38.0293,107557.42
2015-09-16 13:00:00,51.29,51.29,51.21,51.26,167912.95228106974,38.0293,38.0293,37.9699,38.007,167912.9523
2015-09-16 13:10:00,51.27,51.3,51.25,51.28,113546.93235448348,38.0144,38.0367,37.9996,38.0218,113546.9324
2015-09-16 13:20:00,51.29,51.29,51.2,51.21,179718.93025694808,38.0293,38.0293,37.9625,37.9699,179718.9303
2015-09-16 13:30:00,51.21,51.21,51.18,51.19,78956.47614053487,37.9699,37.9699,37.9477,37.9551,78956.4761
2015-09-16 13:40:00,51.19,51.19,51.14,51.19,133492.39643418984,37.9551,37.9551,37.918,37.9551,133492.3964
2015-09-16 13:50:00,51.19,51.22,51.17,51.21,89054.01153644468,37.9551,37.9773,37.9403,37.9699,89054.0115
2015-09-16 14:00:00,51.21,51.21,51.12,51.15,140617.72417409543,37.9699,37.9699,37.9032,37.9254,140617.7242
2015-09-16 14:10:00,51.15,51.16,51.05,51.06,167120.08390141584,37.9254,37.9329,37.8513,37.8587,167120.0839
2015-09-16 14:20:00,51.06,51.06,50.89,50.95,298379.6539066597,37.8587,37.8587,37.7327,37.7772,298379.6539
2015-09-16 14:30:00,50.95,51.03,50.93,50.99,285429.4703723125,37.7772,37.8365,37.7623,37.8068,285429.4704
2015-09-16 14:40:00,50.99,51.14,50.99,51.14,138346.0933403251,37.8068,37.918,37.8068,37.918,138346.0933
2015-09-16 14:50:00,51.15,51.27,51.11,51.26,131205.0340849502,37.9254,38.0144,37.8958,38.007,131205.0341
2015-09-16 15:00:00,51.27,51.38,51.24,51.36,216933.40325117987,38.0144,38.096,37.9922,38.0812,216933.4033
2015-09-16 15:10:00,51.36,51.43,51.35,51.4,226149.9737808076,38.0812,38.1331,38.0737,38.1108,226149.9738
2015-09-16 15:20:00,51.39,51.45,51.37,51.43,243668.58940744624,38.1034,38.1479,38.0886,38.1331,243668.5894
2015-09-16 15:30:00,51.42,51.44,51.37,51.43,255228.1069743052,38.1256,38.1405,38.0886,38.1331,255228.107
2015-09-16 15:40:00,51.43,51.46,51.37,51.37,304097.5353959098,38.1331,38.1553,38.0886,38.0886,304097.5354
2015-09-16 15:50:00,51.37,51.44,51.33,51.35,657277.3990561091,38.0886,38.1405,38.0589,38.0737,657277.3991
2015-09-17 09:30:00,51.35,51.49,51.31,51.41,600440.4824331411,38.0737,38.1775,38.0441,38.1182,600440.4824
2015-09-17 09:40:00,51.41,51.55,51.35,51.54,298184.5831148401,38.1182,38.222,38.0737,38.2146,298184.5831
2015-09-17 09:50:00,51.55,51.69,51.53,51.66,288570.5296276875,38.222,38.3258,38.2072,38.3036,288570.5296
2015-09-17 10:00:00,51.66,51.72,51.53,51.58,308733.0886208705,38.3036,38.3481,38.2072,38.2443,308733.0886
2015-09-17 10:10:00,51.57,51.7,51.56,51.69,503498.6890403776,38.2369,38.3332,38.2294,38.3258,503498.689
2015-09-17 10:20:00,51.69,51.71,51.6,51.65,239449.3969585737,38.3258,38.3407,38.2591,38.2962,239449.397
2015-09-17 10:30:00,51.64,51.7,51.62,51.68,209534.347142108,38.2888,38.3332,38.2739,38.3184,209534.3471
2015-09-17 10:40:00,51.67,51.71,51.64,51.66,158005.24383848978,38.311,38.3407,38.2888,38.3036,158005.2438
2015-09-17 10:50:00,51.66,51.71,51.58,51.68,157361.30047194546,38.3036,38.3407,38.2443,38.3184,157361.3005
2015-09-17 11:00:00,51.68,51.69,51.55,51.64,209939.17147351865,38.3184,38.3258,38.222,38.2888,209939.1715
2015-09-17 11:10:00,51.65,51.67,51.55,51.59,215710.54011536445,38.2962,38.311,38.222,38.2517,215710.5401
2015-09-17 11:20:00,51.6,51.65,51.55,51.56,146297.85002621918,38.2591,38.2962,38.222,38.2294,146297.85
2015-09-17 11:30:00,51.55,51.58,51.51,51.57,91415.83639223911,38.222,38.2443,38.1924,38.2369,91415.8364
2015-09-17 11:40:00,51.57,51.64,51.41,51.46,435649.7115888831,38.2369,38.2888,38.1182,38.1553,435649.7116
2015-09-17 11:50:00,51.47,51.49,50.91,51.0,1779540.6397482958,38.1627,38.1775,37.7475,37.8142,1779540.6397
2015-09-17 12:00:00,51.01,51.37,50.96,51.15,1762677.5039328788,37.8216,38.0886,37.7846,37.9254,1762677.5039
2015-09-17 12:10:00,51.15,51.27,50.99,51.0,643683.2721552176,37.9254,38.0144,37.8068,37.8142,643683.2722
2015-09-17 12:20:00,50.98,51.13,50.94,51.08,394276.8746722601,37.7994,37.9106,37.7697,37.8735,394276.8747
2015-09-17 12:30:00,51.09,51.09,50.86,50.86,239202.9365495543,37.881,37.881,37.7104,37.7104,239202.9365
2015-09-17 12:40:00,50.87,50.95,50.77,50.94,692273.7283691663,37.7178,37.7772,37.6437,37.7697,692273.7284
2015-09-17 12:50:00,50.94,51.08,50.9,50.96,992628.211851075,37.7697,37.8735,37.7401,37.7846,992628.2119
2015-09-17 13:00:00,50.95,51.01,50.8,50.8,216758.2590456214,37.7772,37.8216,37.6659,37.6659,216758.259
2015-09-17 13:10:00,50.8,50.89,50.75,50.82,326284.21604614577,37.6659,37.7327,37.6289,37.6808,326284.216
2015-09-17 13:20:00,50.82,50.86,50.74,50.75,314311.4840062926,37.6808,37.7104,37.6214,37.6289,314311.484
2015-09-17 13:30:00,50.75,50.81,50.73,50.78,572966.9638175145,37.6289,37.6734,37.614,37.6511,572966.9638
2015-09-17 13:40:00,50.78,51.02,50.78,50.98,617627.6874672261,37.6511,37.8291,37.6511,37.7994,617627.6875
2015-09-17 13:50:00,50.98,51.1,50.96,51.0,601725.2228631359,37.7994,37.8884,37.7846,37.8142,601725.2229
2015-09-17 14:00:00,50.96,51.2,50.55,50.87,744244.3628736235,37.7846,37.9625,37.4806,37.7178,744244.3629
2015-09-17 14:10:00,50.88,51.1,50.88,50.96,464790.770844258,37.7253,37.8884,37.7253,37.7846,464790.7708
2015-09-17 14:20:00,50.98,51.08,50.94,51.06,688684.8453067646,37.7994,37.8735,37.7697,37.8587,688684.8453
2015-09-17 14:30:00,51.07,51.33,51.05,51.3,685383.3245936026,37.8661,38.0589,37.8513,38.0367,685383.3246
2015-09-17 14:40:00,51.3,51.97,51.28,51.79,717764.0272679601,38.0367,38.5334,38.0218,38.4,717764.0273
2015-09-17 14:50:00,51.79,51.8,51.53,51.61,568218.1436811746,38.4,38.4074,38.2072,38.2665,568218.1437
2015-09-17 15:00:00,51.62,51.75,51.33,51.4,708367.0686942842,38.2739,38.3703,38.0589,38.1108,708367.0687
2015-09-17 15:10:00,51.4,51.52,51.25,51.39,715988.4635553225,38.1108,38.1998,37.9996,38.1034,715988.4636
2015-09-17 15:20:00,51.39,51.39,51.03,51.33,532195.0707918196,38.1034,38.1034,37.8365,38.0589,532195.0708
2015-09-17 15:30:00,51.32,51.45,51.17,51.28,669229.1557420031,38.0515,38.1479,37.9403,38.0218,669229.1557
2015-09-17 15:40:00,51.28,51.47,51.19,51.46,764023.072889355,38.0218,38.1627,37.9551,38.1553,764023.0729
2015-09-17 15:50:00,51.46,51.51,51.25,51.45,1522179.3392763503,38.1553,38.1924,37.9996,38.1479,1522179.3393
2015-09-18 09:30:00,51.18,51.37,50.56,50.65,4195380.178290509,37.9477,38.0886,37.488,37.5547,4195380.1783
2015-09-18 09:40:00,50.65,50.72,50.14,50.21,971871.0015731516,37.5547,37.6066,37.1766,37.2285,971871.0016
2015-09-18 09:50:00,50.2,50.22,49.66,49.73,1086637.6507603566,37.2211,37.2359,36.8207,36.8726,1086637.6508
2015-09-18 10:00:00,49.73,49.94,49.64,49.77,1039286.8379653906,36.8726,37.0283,36.8058,36.9022,1039286.838
2015-09-18 10:10:00,49.77,49.96,49.63,49.65,805193.4976402727,36.9022,37.0431,36.7984,36.8133,805193.4976
2015-09-18 10:20:00,49.65,49.9,49.58,49.82,811833.2459360252,36.8133,36.9986,36.7614,36.9393,811833.2459
2015-09-18 10:30:00,49.81,49.95,49.78,49.87,734174.0954378605,36.9319,37.0357,36.9097,36.9764,734174.0954
2015-09-18 10:40:00,49.87,49.88,49.68,49.82,410315.6790770844,36.9764,36.9838,36.8355,36.9393,410315.6791
2015-09-18 10:50:00,49.82,49.85,49.7,49.77,490158.3639223912,36.9393,36.9616,36.8503,36.9022,490158.3639
2015-09-18 11:00:00,49.78,49.96,49.77,49.9,748496.0671211326,36.9097,37.0431,36.9022,36.9986,748496.0671
2015-09-18 11:10:00,49.91,50.06,49.84,49.95,405089.6696381752,37.006,37.1173,36.9541,37.0357,405089.6696
2015-09-18 11:20:00,49.94,50.04,49.9,49.92,279123.2302045097,37.0283,37.1024,36.9986,37.0135,279123.2302
2015-09-18 11:30:00,49.91,49.97,49.86,49.94,288080.75511274254,37.006,37.0505,36.969,37.0283,288080.7551
2015-09-18 11:40:00,49.94,50.19,49.93,50.19,442530.6764551652,37.0283,37.2136,37.0209,37.2136,442530.6765
2015-09-18 11:50:00,50.19,50.23,50.13,50.16,344734.13738856843,37.2136,37.2433,37.1692,37.1914,344734.1374
2015-09-18 12:00:00,50.16,50.17,49.92,49.98,231381.2270582066,37.1914,37.1988,37.0135,37.0579,231381.2271
2015-09-18 12:10:00,49.97,50.0,49.93,49.94,384760.3565810173,37.0505,37.0728,37.0209,37.0283,384760.3566
2015-09-18 12:20:00,49.93,49.94,49.75,49.85,286718.4058730991,37.0209,37.0283,36.8874,36.9616,286718.4059
2015-09-18 12:30:00,49.86,49.96,49.85,49.94,257394.86103828,36.969,37.0431,36.9616,37.0283,257394.861
2015-09-18 12:40:00,49.94,49.95,49.88,49.88,356006.2926061877,37.0283,37.0357,36.9838,36.9838,356006.2926
2015-09-18 12:50:00,49.89,49.96,49.89,49.93,203485.0550603041,36.9912,37.0431,36.9912,37.0209,203485.0551
2015-09-18 13:00:00,49.94,50.08,49.91,49.98,289437.86051389616,37.0283,37.1321,37.006,37.0579,289437.8605
2015-09-18 13:10:00,49.98,50.06,49.96,50.03,197370.73938122703,37.0579,37.1173,37.0431,37.095,197370.7394
2015-09-18 13:20:00,50.03,50.04,49.98,50.04,503435.7629785003,37.095,37.1024,37.0579,37.1024,503435.763
2015-09-18 13:30:00,50.04,50.09,50.0,50.09,257435.76297850028,37.1024,37.1395,37.0728,37.1395,257435.763
2015-09-18 13:40:00,50.08,50.18,50.07,50.09,218830.6240167803,37.1321,37.2062,37.1247,37.1395,218830.624
2015-09-18 13:50:00,50.08,50.08,49.91,49.92,186509.7011012061,37.1321,37.1321,37.006,37.0135,186509.7011
2015-09-18 14:00:00,49.91,50.03,49.89,49.98,165284.74042999477,37.006,37.095,36.9912,37.0579,165284.7404
2015-09-18 14:10:00,49.97,50.04,49.92,49.99,172071.31620346094,37.0505,37.1024,37.0135,37.0654,172071.3162
2015-09-18 14:20:00,49.99,50.09,49.98,50.06,190831.67278447823,37.0654,37.1395,37.0579,37.1173,190831.6728
2015-09-18 14:30:00,50.06,50.07,49.95,50.03,148961.71997902464,37.1173,37.1247,37.0357,37.095,148961.72
2015-09-18 14:40:00,50.04,50.11,49.93,49.93,175936.02517042475,37.1024,37.1543,37.0209,37.0209,175936.0252
2015-09-18 14:50:00,49.93,49.96,49.84,49.93,248425.79968536968,37.0209,37.0431,36.9541,37.0209,248425.7997
2015-09-18 15:00:00,49.92,50.01,49.8,49.81,355576.2978500262,37.0135,37.0802,36.9245,36.9319,355576.2979
2015-09-18 15:10:00,49.82,49.91,49.77,49.81,302526.4813843734,36.9393,37.006,36.9022,36.9319,302526.4814
2015-09-18 15:20:00,49.81,49.83,49.73,49.76,425019.4022024122,36.9319,36.9467,36.8726,36.8948,425019.4022
2015-09-18 15:30:00,49.75,49.77,49.6,49.62,834284.2160461458,36.8874,36.9022,36.7762,36.791,834284.216
2015-09-18 15:40:00,49.61,49.62,49.5,49.56,1047903.5133717882,36.7836,36.791,36.702,36.7465,1047903.5134
2015-09-18 15:50:00,49.56,49.7,49.53,49.65,1654189.8269533298,36.7465,36.8503,36.7243,36.8133,1654189.827
2015-09-21 09:30:00,50.0,50.0,49.55,49.58,608496.0671211326,37.0728,37.0728,36.7391,36.7614,608496.0671
2015-09-21 09:40:00,49.58,49.7,49.51,49.66,360138.43733613007,36.7614,36.8503,36.7095,36.8207,360138.4373
2015-09-21 09:50:00,49.66,49.75,49.5,49.52,325123.2302045097,36.8207,36.8874,36.702,36.7169,325123.2302
2015-09-21 10:00:00,49.52,49.59,49.46,49.52,372027.2679601468,36.7169,36.7688,36.6724,36.7169,372027.268
2015-09-21 10:10:00,49.52,49.53,49.3,49.36,383666.49187205033,36.7169,36.7243,36.5538,36.5982,383666.4919
2015-09-21 10:20:00,49.36,49.44,49.32,49.37,238646.04090194023,36.5982,36.6576,36.5686,36.6057,238646.0409
2015-09-21 10:30:00,49.37,49.58,49.36,49.55,384938.64708966966,36.6057,36.7614,36.5982,36.7391,384938.6471
2015-09-21 10:40:00,49.55,49.6,49.46,49.48,206480.3356056633,36.7391,36.7762,36.6724,36.6872,206480.3356
2015-09-21 10:50:00,49.48,49.52,49.47,49.51,294330.3618248558,36.6872,36.7169,36.6798,36.7095,294330.3618
2015-09-21 11:00:00,49.52,49.67,49.49,49.55,343304.6670162559,36.7169,36.8281,36.6946,36.7391,343304.667
2015-09-21 11:10:00,49.55,49.56,49.5,49.52,134330.3618248558,36.7391,36.7465,36.702,36.7169,134330.3618
2015-09-21 11:20:00,49.52,49.55,49.5,49.51,215965.39066596748,36.7169,36.7391,36.702,36.7095,215965.3907
2015-09-21 11:30:00,49.51,49.53,49.25,49.25,419553.2249606712,36.7095,36.7243,36.5167,36.5167,419553.225
2015-09-21 11:40:00,49.25,49.37,49.25,49.31,237765.0760356581,36.5167,36.6057,36.5167,36.5612,237765.076
2015-09-21 11:50:00,49.31,49.32,49.11,49.13,279823.8070267436,36.5612,36.5686,36.4129,36.4277,279823.807
2015-09-21 12:00:00,49.13,49.14,48.95,49.0,383761.92973256425,36.4277,36.4351,36.2942,36.3313,383761.9297
2015-09-21 12:10:00,49.01,49.16,48.96,49.02,239955.95175668588,36.3387,36.4499,36.3017,36.3461,239955.9518
2015-09-21 12:20:00,49.02,49.09,48.98,49.0,275260.6187729418,36.3461,36.398,36.3165,36.3313,275260.6188
2015-09-21 12:30:00,49.0,49.01,48.88,48.95,360067.1211326691,36.3313,36.3387,36.2423,36.2942,360067.1211
2015-09-21 12:40:00,48.96,49.02,48.88,48.88,237489.250131096,36.3017,36.3461,36.2423,36.2423,237489.2501
2015-09-21 12:50:00,48.89,48.91,48.7,48.7,396714.2108023073,36.2498,36.2646,36.1089,36.1089,396714.2108
2015-09-21 13:00:00,48.7,48.74,48.64,48.66,351977.9758783429,36.1089,36.1385,36.0644,36.0792,351977.9759
2015-09-21 13:10:00,48.67,48.85,48.64,48.75,254045.09701101205,36.0866,36.2201,36.0644,36.146,254045.097
2015-09-21 13:20:00,48.75,48.83,48.73,48.78,260252.7530152072,36.146,36.2053,36.1311,36.1682,260252.753
2015-09-21 13:30:00,48.78,48.81,48.7,48.77,231486.1038280021,36.1682,36.1904,36.1089,36.1608,231486.1038
2015-09-21 13:40:00,48.77,48.81,48.64,48.64,224716.3083377032,36.1608,36.1904,36.0644,36.0644,224716.3083
2015-09-21 13:50:00,48.65,48.65,48.51,48.51,567160.9858416361,36.0718,36.0718,35.968,35.968,567160.9858
2015-09-21 14:00:00,48.52,48.54,48.4,48.44,540247.5091767174,35.9754,35.9902,35.8864,35.9161,540247.5092
2015-09-21 14:10:00,48.43,48.5,48.36,48.38,368088.0964866282,35.9087,35.9606,35.8568,35.8716,368088.0965
2015-09-21 14:20:00,48.38,48.49,48.33,48.44,445671.73571054015,35.8716,35.9532,35.8345,35.9161,445671.7357
2015-09-21 14:30:00,48.44,48.6,48.37,48.53,704313.5815416885,35.9161,36.0347,35.8642,35.9828,704313.5815
2015-09-21 14:40:00,48.53,48.61,48.45,48.61,547717.8814892501,35.9828,36.0421,35.9235,36.0421,547717.8815
2015-09-21 14:50:00,48.61,48.73,48.57,48.61,417320.3985317252,36.0421,36.1311,36.0125,36.0421,417320.3985
2015-09-21 15:00:00,48.61,48.72,48.57,48.63,591172.5222863136,36.0421,36.1237,36.0125,36.057,591172.5223
2015-09-21 15:10:00,48.63,48.65,48.55,48.56,273855.27005768224,36.057,36.0718,35.9977,36.0051,273855.2701
2015-09-21 15:20:00,48.56,48.65,48.52,48.62,518337.7031987415,36.0051,36.0718,35.9754,36.0496,518337.7032
2015-09-21 15:30:00,48.62,48.67,48.43,48.44,599380.1782905087,36.0496,36.0866,35.9087,35.9161,599380.1783
2015-09-21 15:40:00,48.44,48.59,48.43,48.53,711264.8138437336,35.9161,36.0273,35.9087,35.9828,711264.8138
2015-09-21 15:50:00,48.53,48.61,48.45,48.61,1504554.7981122185,35.9828,36.0421,35.9235,36.0421,1504554.7981
2015-09-22 09:30:00,48.2,48.5,48.14,48.46,1070995.2805453592,35.7382,35.9606,35.6937,35.9309,1070995.2805
2015-09-22 09:40:00,48.45,48.63,48.36,48.36,383637.1263765076,35.9235,36.057,35.8568,35.8568,383637.1264
2015-09-22 09:50:00,48.35,48.45,48.16,48.2,365616.1510225485,35.8494,35.9235,35.7085,35.7382,365616.151
2015-09-22 10:00:00,48.21,48.45,48.21,48.33,333159.93707393814,35.7456,35.9235,35.7456,35.8345,333159.9371
2015-09-22 10:10:00,48.32,48.44,48.28,48.36,285103.3036182485,35.8271,35.9161,35.7975,35.8568,285103.3036
2015-09-22 10:20:00,48.35,48.46,48.3,48.33,251447.29942317776,35.8494,35.9309,35.8123,35.8345,251447.2994
2015-09-22 10:30:00,48.33,48.33,48.15,48.18,367754.58835867856,35.8345,35.8345,35.7011,35.7233,367754.5884
2015-09-22 10:40:00,48.18,48.18,48.02,48.06,277948.6103828002,35.7233,35.7233,35.6047,35.6343,277948.6104
2015-09-22 10:50:00,48.06,48.12,48.04,48.07,218555.8468799161,35.6343,35.6788,35.6195,35.6418,218555.8469
2015-09-22 11:00:00,48.07,48.14,48.05,48.08,176505.50603041425,35.6418,35.6937,35.6269,35.6492,176505.506
2015-09-22 11:10:00,48.09,48.2,48.08,48.19,266267.4357629785,35.6566,35.7382,35.6492,35.7307,266267.4358
2015-09-22 11:20:00,48.18,48.19,48.09,48.11,144255.899318301,35.7233,35.7307,35.6566,35.6714,144255.8993
2015-09-22 11:30:00,48.11,48.2,48.1,48.14,156332.4593602517,35.6714,35.7382,35.664,35.6937,156332.4594
2015-09-22 11:40:00,48.13,48.15,48.07,48.09,179328.78867330885,35.6863,35.7011,35.6418,35.6566,179328.7887
2015-09-22 11:50:00,48.09,48.19,48.08,48.14,140836.916622968,35.6566,35.7307,35.6492,35.6937,140836.9166
2015-09-22 12:00:00,48.13,48.34,48.1,48.32,159754.58835867856,35.6863,35.842,35.664,35.8271,159754.5884
2015-09-22 12:10:00,48.33,48.36,48.25,48.29,170119.55951756687,35.8345,35.8568,35.7752,35.8049,170119.5595
2015-09-22 12:20:00,48.29,48.33,48.15,48.17,148496.06712113268,35.8049,35.8345,35.7011,35.7159,148496.0671
2015-09-22 12:30:00,48.18,48.19,48.06,48.11,217066.59674882013,35.7233,35.7307,35.6343,35.6714,217066.5967
2015-09-22 12:40:00,48.11,48.18,48.05,48.06,120733.08862087048,35.6714,35.7233,35.6269,35.6343,120733.0886
2015-09-22 12:50:00,48.05,48.07,47.94,47.96,153596.22443628736,35.6269,35.6418,35.5454,35.5602,153596.2244
2015-09-22 13:00:00,47.96,48.14,47.96,48.03,120984.79286837963,35.5602,35.6937,35.5602,35.6121,120984.7929
2015-09-22 13:10:00,48.03,48.1,47.98,48.03,169535.395909806,35.6121,35.664,35.575,35.6121,169535.3959
2015-09-22 13:20:00,48.03,48.08,47.92,47.95,180782.3807026744,35.6121,35.6492,35.5305,35.5528,180782.3807
2015-09-22 13:30:00,47.95,48.01,47.92,48.0,160474.0429994756,35.5528,35.5973,35.5305,35.5899,160474.043
2015-09-22 13:40:00,48.0,48.11,47.99,48.06,136628.211851075,35.5899,35.6714,35.5824,35.6343,136628.2119
2015-09-22 13:50:00,48.06,48.09,48.01,48.09,166474.0429994756,35.6343,35.6566,35.5973,35.6566,166474.043
2015-09-22 14:00:00,48.09,48.16,48.03,48.06,250153.12008390145,35.6566,35.7085,35.6121,35.6343,250153.1201
2015-09-22 14:10:00,48.06,48.14,48.01,48.1,149916.0985841636,35.6343,35.6937,35.5973,35.664,149916.0986
2015-09-22 14:20:00,48.1,48.13,48.02,48.12,148788.67330886208,35.664,35.6863,35.6047,35.6788,148788.6733
2015-09-22 14:30:00,48.12,48.2,48.09,48.18,165600.41950707918,35.6788,35.7382,35.6566,35.7233,165600.4195
2015-09-22 14:40:00,48.18,48.21,48.09,48.1,245851.0749868904,35.7233,35.7456,35.6566,35.664,245851.075
2015-09-22 14:50:00,48.09,48.24,48.09,48.23,226483.4819087572,35.6566,35.7678,35.6566,35.7604,226483.4819
2015-09-22 15:00:00,48.22,48.28,48.16,48.21,201881.4892501311,35.753,35.7975,35.7085,35.7456,201881.4893
2015-09-22 15:10:00,48.2,48.24,48.16,48.19,276164.6565285789,35.7382,35.7678,35.7085,35.7307,276164.6565
2015-09-22 15:20:00,48.19,48.3,48.14,48.29,291834.2947037231,35.7307,35.8123,35.6937,35.8049,291834.2947
2015-09-22 15:30:00,48.29,48.47,48.29,48.45,321683.27215521765,35.8049,35.9383,35.8049,35.9235,321683.2722
2015-09-22 15:40:00,48.44,48.48,48.31,48.36,357107.4986890404,35.9161,35.9458,35.8197,35.8568,357107.4987
2015-09-22 15:50:00,48.36,48.46,48.27,48.38,1156308.337703199,35.8568,35.9309,35.7901,35.8716,1156308.3377
2015-09-23 09:30:00,48.38,48.53,48.16,48.24,728649.1872050341,35.8716,35.9828,35.7085,35.7678,728649.1872
2015-09-23 09:40:00,48.25,48.32,48.07,48.09,322755.1127425275,35.7752,35.8271,35.6418,35.6566,322755.1127
2015-09-23 09:50:00,48.09,48.14,48.05,48.13,155986.3660199266,35.6566,35.6937,35.6269,35.6863,155986.366
2015-09-23 10:00:00,48.14,48.38,48.12,48.29,209449.3969585737,35.6937,35.8716,35.6788,35.8049,209449.397
2015-09-23 10:10:00,48.29,48.65,48.28,48.65,233179.86366019928,35.8049,36.0718,35.7975,36.0718,233179.8637
2015-09-23 10:20:00,48.65,48.78,48.59,48.74,247973.7808075512,36.0718,36.1682,36.0273,36.1385,247973.7808
2015-09-23 10:30:00,48.75,48.91,48.72,48.88,326396.43418982695,36.146,36.2646,36.1237,36.2423,326396.4342
2015-09-23 10:40:00,48.88,48.99,48.86,48.98,295711.5888830624,36.2423,36.3239,36.2275,36.3165,295711.5889
2015-09-23 10:50:00,48.98,49.05,48.87,48.91,173610.90718405874,36.3165,36.3684,36.2349,36.2646,173610.9072
2015-09-23 11:00:00,48.91,48.94,48.88,48.94,185984.26848453068,36.2646,36.2868,36.2423,36.2868,185984.2685
2015-09-23 11:10:00,48.94,48.94,48.74,48.78,241605.66334556896,36.2868,36.2868,36.1385,36.1682,241605.6633
2015-09-23 11:20:00,48.77,48.78,48.67,48.74,178110.12060828527,36.1608,36.1682,36.0866,36.1385,178110.1206
2015-09-23 11:30:00,48.75,48.75,48.65,48.69,103830.0996329313,36.146,36.146,36.0718,36.1015,103830.0996
2015-09-23 11:40:00,48.68,48.69,48.5,48.54,129847.92868379652,36.0941,36.1015,35.9606,35.9902,129847.9287
2015-09-23 11:50:00,48.54,48.57,48.48,48.57,154143.68117461982,35.9902,36.0125,35.9458,36.0125,154143.6812
2015-09-23 12:00:00,48.57,48.58,48.48,48.51,273051.9140010488,36.0125,36.0199,35.9458,35.968,273051.914
2015-09-23 12:10:00,48.51,48.54,48.49,48.52,164436.28736234925,35.968,35.9902,35.9532,35.9754,164436.2874
2015-09-23 12:20:00,48.51,48.6,48.48,48.59,190885.159937074,35.968,36.0347,35.9458,36.0273,190885.1599
2015-09-23 12:30:00,48.59,48.6,48.5,48.52,196375.45883586784,36.0273,36.0347,35.9606,35.9754,196375.4588
2015-09-23 12:40:00,48.52,48.53,48.49,48.49,157219.71683272155,35.9754,35.9828,35.9532,35.9532,157219.7168
2015-09-23 12:50:00,48.5,48.62,48.49,48.57,149199.7902464604,35.9606,36.0496,35.9532,36.0125,149199.7902
2015-09-23 13:00:00,48.57,48.7,48.55,48.67,118397.4829575249,36.0125,36.1089,35.9977,36.0866,118397.483
2015-09-23 13:10:00,48.66,48.67,48.56,48.56,86610.38280020976,36.0792,36.0866,36.0051,36.0051,86610.3828
2015-09-23 13:20:00,48.57,48.58,48.49,48.5,206017.82905086523,36.0125,36.0199,35.9532,35.9606,206017.8291
2015-09-23 13:30:00,48.5,48.58,48.49,48.57,118898.79391714736,35.9606,36.0199,35.9532,36.0125,118898.7939
2015-09-23 13:40:00,48.57,48.74,48.55,48.7,170548.50550603043,36.0125,36.1385,35.9977,36.1089,170548.5055
2015-09-23 13:50:00,48.7,48.7,48.59,48.62,87536.44467750394,36.1089,36.1089,36.0273,36.0496,87536.4447
2015-09-23 14:00:00,48.62,48.77,48.61,48.71,139400.1048767698,36.0496,36.1608,36.0421,36.1163,139400.1049
2015-09-23 14:10:00,48.71,48.81,48.7,48.81,293657.0529627688,36.1163,36.1904,36.1089,36.1904,293657.053
2015-09-23 14:20:00,48.81,48.83,48.7,48.71,193673.833245936,36.1904,36.2053,36.1089,36.1163,193673.8332
2015-09-23 14:30:00,48.71,48.78,48.65,48.69,172763.50288411116,36.1163,36.1682,36.0718,36.1015,172763.5029
2015-09-23 14:40:00,48.69,48.77,48.65,48.76,147811.22181436812,36.1015,36.1608,36.0718,36.1534,147811.2218
2015-09-23 14:50:00,48.76,48.77,48.68,48.74,188018.8778185632,36.1534,36.1608,36.0941,36.1385,188018.8778
2015-09-23 15:00:00,48.73,48.84,48.7,48.8,280744.625065548,36.1311,36.2127,36.1089,36.183,280744.6251
2015-09-23 15:10:00,48.8,48.81,48.69,48.73,354062.9260618773,36.183,36.1904,36.1015,36.1311,354062.9261
2015-09-23 15:20:00,48.73,48.78,48.7,48.77,439309.91085474566,36.1311,36.1682,36.1089,36.1608,439309.9109
2015-09-23 15:30:00,48.77,48.8,48.69,48.73,367613.0047194546,36.1608,36.183,36.1015,36.1311,367613.0047
2015-09-23 15:40:00,48.73,48.76,48.67,48.71,445500.7865757735,36.1311,36.1534,36.0866,36.1163,445500.7866
2015-09-23 15:50:00,48.71,48.76,48.63,48.67,729197.6927110645,36.1163,36.1534,36.057,36.0866,729197.6927
2015-09-24 09:30:00,48.18,48.5,48.13,48.14,432195.0707918196,35.7233,35.9606,35.6863,35.6937,432195.0708
2015-09-24 09:40:00,48.13,48.13,47.9,47.96,329057.15783953853,35.6863,35.6863,35.5157,35.5602,329057.1578
2015-09-24 09:50:00,47.96,48.23,47.91,48.18,291362.34923964343,35.5602,35.7604,35.5231,35.7233,291362.3492
2015-09-24 10:00:00,48.18,48.25,48.07,48.16,211695.85736759307,35.7233,35.7752,35.6418,35.7085,211695.8574
2015-09-24 10:10:00,48.16,48.21,48.11,48.17,181910.85474567383,35.7085,35.7456,35.6714,35.7159,181910.8547
2015-09-24 10:20:00,48.17,48.17,47.93,47.98,199138.96171997904,35.7159,35.7159,35.538,35.575,199138.9617
2015-09-24 10:30:00,47.98,48.12,47.95,48.04,259037.2312532774,35.575,35.6788,35.5528,35.6195,259037.2313
2015-09-24 10:40:00,48.04,48.07,47.96,48.05,151104.35238594652,35.6195,35.6418,35.5602,35.6269,151104.3524
2015-09-24 10:50:00,48.04,48.2,47.99,48.05,259179.86366019928,35.6195,35.7382,35.5824,35.6269,259179.8637
2015-09-24 11:00:00,48.05,48.06,47.91,48.04,149362.34923964343,35.6269,35.6343,35.5231,35.6195,149362.3492
2015-09-24 11:10:00,48.03,48.07,47.93,48.03,123909.80597797588,35.6121,35.6418,35.538,35.6121,123909.806
2015-09-24 11:20:00,48.03,48.08,47.92,47.94,194012.58521237547,35.6121,35.6492,35.5305,35.5454,194012.5852
2015-09-24 11:30:00,47.93,48.0,47.88,47.97,250018.8778185632,35.538,35.5899,35.5009,35.5676,250018.8778
2015-09-24 11:40:00,47.97,48.05,47.91,47.99,147773.46617724173,35.5676,35.6269,35.5231,35.5824,147773.4662
2015-09-24 11:50:00,47.98,48.18,47.97,48.1,117491.34766649189,35.575,35.7233,35.5676,35.664,117491.3477
2015-09-24 12:00:00,48.11,48.29,48.08,48.25,185230.2045097011,35.6714,35.8049,35.6492,35.7752,185230.2045
2015-09-24 12:10:00,48.25,48.29,48.24,48.28,152136.33980073413,35.7752,35.8049,35.7678,35.7975,152136.3398
2015-09-24 12:20:00,48.27,48.29,48.23,48.25,198768.7467226009,35.7901,35.8049,35.7604,35.7752,198768.7467
2015-09-24 12:30:00,48.24,48.33,48.24,48.26,232934.4520188778,35.7678,35.8345,35.7678,35.7826,232934.452
2015-09-24 12:40:00,48.27,48.32,48.2,48.25,152979.5490298899,35.7901,35.8271,35.7382,35.7752,152979.549
2015-09-24 12:50:00,48.25,48.25,48.08,48.09,124136.33980073416,35.7752,35.7752,35.6492,35.6566,124136.3398
2015-09-24 13:00:00,48.09,48.12,48.02,48.11,182463.55532249607,35.6566,35.6788,35.6047,35.6714,182463.5553
2015-09-24 13:10:00,48.11,48.18,48.09,48.11,127835.34347142107,35.6714,35.7233,35.6566,35.6714,127835.3435
2015-09-24 13:20:00,48.1,48.13,48.05,48.13,111216.57052962769,35.664,35.6863,35.6269,35.6863,111216.5705
2015-09-24 13:30:00,48.12,48.16,48.08,48.15,141861.56266386996,35.6788,35.7085,35.6492,35.7011,141861.5627
2015-09-24 13:40:00,48.14,48.17,48.1,48.15,184977.451494494,35.6937,35.7159,35.664,35.7011,184977.4515
2015-09-24 13:50:00,48.15,48.17,48.04,48.06,247968.53696906136,35.7011,35.7159,35.6195,35.6343,247968.537
2015-09-24 14:00:00,48.06,48.08,47.98,48.05,145517.56685894076,35.6343,35.6492,35.575,35.6269,145517.5669
2015-09-24 14:10:00,48.05,48.17,48.05,48.13,237199.7902464604,35.6269,35.7159,35.6269,35.6863,237199.7902
2015-09-24 14:20:00,48.13,48.34,48.12,48.26,253007.86575773463,35.6863,35.842,35.6788,35.7826,253007.8658
2015-09-24 14:30:00,48.27,48.27,48.13,48.15,191974.82957524908,35.7901,35.7901,35.6863,35.7011,191974.8296
2015-09-24 14:40:00,48.15,48.37,48.09,48.37,253858.4163607761,35.7011,35.8642,35.6566,35.8642,253858.4164
2015-09-24 14:50:00,48.37,48.44,48.28,48.37,261890.9281594127,35.8642,35.9161,35.7975,35.8642,261890.9282
2015-09-24 15:00:00,48.38,48.45,48.18,48.21,350432.0922915574,35.8716,35.9235,35.7233,35.7456,350432.0923
2015-09-24 15:10:00,48.21,48.29,48.14,48.25,454253.80178290507,35.7456,35.8049,35.6937,35.7752,454253.8018
2015-09-24 15:20:00,48.26,48.48,48.26,48.41,326229.6801258521,35.7826,35.9458,35.7826,35.8939,326229.6801
2015-09-24 15:30:00,48.42,48.44,48.2,48.23,328385.9465128474,35.9013,35.9161,35.7382,35.7604,328385.9465
2015-09-24 15:40:00,48.23,48.35,48.21,48.28,399128.4740429995,35.7604,35.8494,35.7456,35.7975,399128.474
2015-09-24 15:50:00,48.27,48.29,48.15,48.24,814135.2910330362,35.7901,35.8049,35.7011,35.7678,814135.291
2015-09-25 09:30:00,48.55,48.93,48.15,48.18,490643.9433665443,35.9977,36.2794,35.7011,35.7233,490643.9434
2015-09-25 09:40:00,48.17,48.42,48.13,48.39,237142.10802307288,35.7159,35.9013,35.6863,35.879,237142.108
2015-09-25 09:50:00,48.39,48.4,48.13,48.14,291226.0094389093,35.879,35.8864,35.6863,35.6937,291226.0094
2015-09-25 10:00:00,48.14,48.22,48.1,48.11,462330.3618248558,35.6937,35.753,35.664,35.6714,462330.3618
2015-09-25 10:10:00,48.1,48.14,48.04,48.09,312226.53382275824,35.664,35.6937,35.6195,35.6566,312226.5338
2015-09-25 10:20:00,48.09,48.11,47.96,48.09,270167.8028316728,35.6566,35.6714,35.5602,35.6566,270167.8028
2015-09-25 10:30:00,48.09,48.19,48.01,48.18,390077.6088096487,35.6566,35.7307,35.5973,35.7233,390077.6088
2015-09-25 10:40:00,48.18,48.22,48.12,48.16,182845.30676455164,35.7233,35.753,35.6788,35.7085,182845.3068
2015-09-25 10:50:00,48.17,48.25,48.14,48.24,336250.65547981125,35.7159,35.7752,35.6937,35.7678,336250.6555
2015-09-25 11:00:00,48.23,48.26,48.2,48.24,251981.1221814368,35.7604,35.7826,35.7382,35.7678,251981.1222
2015-09-25 11:10:00,48.23,48.26,48.14,48.14,174805.45359202937,35.7604,35.7826,35.6937,35.6937,174805.4536
2015-09-25 11:20:00,48.15,48.22,48.12,48.13,176963.81751442057,35.7011,35.753,35.6788,35.6863,176963.8175
2015-09-25 11:30:00,48.14,48.15,48.06,48.12,186546.4079706345,35.6937,35.7011,35.6343,35.6788,186546.408
2015-09-25 11:40:00,48.12,48.22,48.1,48.19,134377.55637126375,35.6788,35.753,35.664,35.7307,134377.5564
2015-09-25 11:50:00,48.19,48.28,48.18,48.28,195082.32826428945,35.7307,35.7975,35.7233,35.7975,195082.3283
2015-09-25 12:00:00,48.27,48.27,48.19,48.24,144629.26061877294,35.7901,35.7901,35.7307,35.7678,144629.2606
2015-09-25 12:10:00,48.24,48.25,48.12,48.13,124804.40482433142,35.7678,35.7752,35.6788,35.6863,124804.4048
2015-09-25 12:20:00,48.13,48.16,48.09,48.13,80905.08652333508,35.6863,35.7085,35.6566,35.6863,80905.0865
2015-09-25 12:30:00,48.13,48.19,48.09,48.1,128652.33350812797,35.6863,35.7307,35.6566,35.664,128652.3335
2015-09-25 12:40:00,48.1,48.17,48.06,48.06,237789.19769271108,35.664,35.7159,35.6343,35.6343,237789.1977
2015-09-25 12:50:00,48.06,48.13,48.06,48.11,128380.70267435764,35.6343,35.6863,35.6343,35.6714,128380.7027
2015-09-25 13:00:00,48.11,48.2,48.09,48.19,179588.88306240167,35.6714,35.7382,35.6566,35.7307,179588.8831
2015-09-25 13:10:00,48.19,48.2,48.12,48.13,157641.32144729942,35.7307,35.7382,35.6788,35.6863,157641.3214
2015-09-25 13:20:00,48.13,48.14,48.02,48.02,149237.54588358678,35.6863,35.6937,35.6047,35.6047,149237.5459
2015-09-25 13:30:00,48.03,48.04,47.91,47.96,217250.13109596225,35.6121,35.6195,35.5231,35.5602,217250.1311
2015-09-25 13:40:00,47.96,47.98,47.9,47.97,151592.02936549555,35.5602,35.575,35.5157,35.5676,151592.0294
2015-09-25 13:50:00,47.96,47.99,47.86,47.87,206831.67278447823,35.5602,35.5824,35.4861,35.4935,206831.6728
2015-09-25 14:00:00,47.86,47.94,47.85,47.89,192081.80388044048,35.4861,35.5454,35.4786,35.5083,192081.8039
2015-09-25 14:10:00,47.89,47.94,47.71,47.71,409905.6109071841,35.5083,35.5454,35.3748,35.3748,409905.6109
2015-09-25 14:20:00,47.71,47.75,47.55,47.59,444725.7472469848,35.3748,35.4045,35.2562,35.2859,444725.7472
2015-09-25 14:30:00,47.59,47.64,47.45,47.45,699916.0985841636,35.2859,35.3229,35.1821,35.1821,699916.0986
2015-09-25 14:40:00,47.45,47.46,47.01,47.04,715955.9517566859,35.1821,35.1895,34.8558,34.8781,715955.9518
2015-09-25 14:50:00,47.05,47.25,47.02,47.23,789951.7566858941,34.8855,35.0338,34.8632,35.0189,789951.7567
2015-09-25 15:00:00,47.23,47.24,46.93,46.95,633797.5878342947,35.0189,35.0264,34.7965,34.8113,633797.5878
2015-09-25 15:10:00,46.95,47.03,46.85,46.98,593503.9328788674,34.8113,34.8706,34.7372,34.8336,593503.9329
2015-09-25 15:20:00,46.99,47.24,46.96,47.19,540357.6297850027,34.841,35.0264,34.8187,34.9893,540357.6298
2015-09-25 15:30:00,47.19,47.4,47.15,47.22,560723.6497115889,34.9893,35.145,34.9596,35.0115,560723.6497
2015-09-25 15:40:00,47.22,47.47,47.19,47.43,554587.3099108548,35.0115,35.1969,34.9893,35.1672,554587.3099
2015-09-25 15:50:00,47.43,47.44,47.27,47.3,1095826.9533298374,35.1672,35.1746,35.0486,35.0708,1095826.9533
2015-09-28 09:30:00,47.01,47.07,46.6,46.9,1310575.7734661773,34.8558,34.9003,34.5518,34.7743,1310575.7735
2015-09-28 09:40:00,46.91,47.07,46.67,46.67,802278.972207656,34.7817,34.9003,34.6037,34.6037,802278.9722
2015-09-28 09:50:00,46.67,46.72,46.4,46.49,434794.9659150498,34.6037,34.6408,34.4035,34.4703,434794.9659
2015-09-28 10:00:00,46.5,46.52,46.38,46.41,328713.16203460936,34.4777,34.4925,34.3887,34.4109,328713.162
2015-09-28 10:10:00,46.41,46.42,46.24,46.34,392397.4829575249,34.4109,34.4184,34.2849,34.359,392397.483
2015-09-28 10:20:00,46.34,46.65,46.31,46.64,236681.69900367068,34.359,34.5889,34.3368,34.5815,236681.699
2015-09-28 10:30:00,46.63,46.78,46.59,46.62,409164.13214473,34.5741,34.6853,34.5444,34.5667,409164.1321
2015-09-28 10:40:00,46.63,46.68,46.54,46.63,256280.02097535395,34.5741,34.6111,34.5073,34.5741,256280.021
2015-09-28 10:50:00,46.64,46.91,46.6,46.89,278182.4855794441,34.5815,34.7817,34.5518,34.7668,278182.4856
2015-09-28 11:00:00,46.89,47.07,46.85,47.05,598052.4383848978,34.7668,34.9003,34.7372,34.8855,598052.4384
2015-09-28 11:10:00,47.05,47.06,46.71,46.71,309477.7136864185,34.8855,34.8929,34.6334,34.6334,309477.7137
2015-09-28 11:20:00,46.71,46.76,46.48,46.51,230049.29208180387,34.6334,34.6705,34.4628,34.4851,230049.2921
2015-09-28 11:30:00,46.51,46.53,46.38,46.49,284747.7713686419,34.4851,34.4999,34.3887,34.4703,284747.7714
2015-09-28 11:40:00,46.49,46.51,46.35,46.44,260446.7750393288,34.4703,34.4851,34.3665,34.4332,260446.775
2015-09-28 11:50:00,46.44,46.53,46.4,46.49,275460.9334032512,34.4332,34.4999,34.4035,34.4703,275460.9334
2015-09-28 12:00:00,46.48,46.56,46.35,46.38,242728.89355007865,34.4628,34.5222,34.3665,34.3887,242728.8936
2015-09-28 12:10:00,46.38,46.44,46.33,46.37,225383.3245936025,34.3887,34.4332,34.3516,34.3813,225383.3246
2015-09-28 12:20:00,46.36,46.41,46.3,46.35,235302.56948086,34.3739,34.4109,34.3294,34.3665,235302.5695
2015-09-28 12:30:00,46.34,46.35,46.15,46.17,371116.937598322,34.359,34.3665,34.2182,34.233,371116.9376
2015-09-28 12:40:00,46.17,46.22,45.97,46.01,390457.2627163084,34.233,34.2701,34.0847,34.1144,390457.2627
2015-09-28 12:50:00,46.0,46.13,45.92,45.98,326837.965390666,34.107,34.2033,34.0476,34.0921,326837.9654
2015-09-28 13:00:00,45.97,46.22,45.96,46.22,442183.5343471421,34.0847,34.2701,34.0773,34.2701,442183.5343
2015-09-28 13:10:00,46.21,46.21,46.01,46.05,1257124.2789722076,34.2627,34.2627,34.1144,34.144,1257124.279
2015-09-28 13:20:00,46.04,46.04,45.86,45.95,440587.30991085473,34.1366,34.1366,34.0031,34.0699,440587.3099
2015-09-28 13:30:00,45.95,46.17,45.9,46.16,381300.4719454641,34.0699,34.233,34.0328,34.2256,381300.4719
2015-09-28 13:40:00,46.16,46.29,46.12,46.17,367021.4997378081,34.2256,34.322,34.1959,34.233,367021.4997
2015-09-28 13:50:00,46.18,46.2,45.88,45.9,338538.0178290509,34.2404,34.2552,34.018,34.0328,338538.0178
2015-09-28 14:00:00,45.91,46.04,45.85,46.04,501936.0251704248,34.0402,34.1366,33.9957,34.1366,501936.0252
2015-09-28 14:10:00,46.03,46.06,45.86,45.91,321503.9328788673,34.1292,34.1514,34.0031,34.0402,321503.9329
2015-09-28 14:20:00,45.91,46.04,45.85,46.03,404807.5511274253,34.0402,34.1366,33.9957,34.1292,404807.5511
2015-09-28 14:30:00,46.04,46.2,45.94,46.2,298217.09491347667,34.1366,34.2552,34.0625,34.2552,298217.0949
2015-09-28 14:40:00,46.2,46.33,46.15,46.18,382561.0907184059,34.2552,34.3516,34.2182,34.2404,382561.0907
2015-09-28 14:50:00,46.17,46.24,46.1,46.15,410138.43733613007,34.233,34.2849,34.1811,34.2182,410138.4373
2015-09-28 15:00:00,46.16,46.17,45.97,46.0,359623.4923964342,34.2256,34.233,34.0847,34.107,359623.4924
2015-09-28 15:10:00,46.0,46.1,45.91,46.09,371680.1258521238,34.107,34.1811,34.0402,34.1737,371680.1259
2015-09-28 15:20:00,46.09,46.14,45.97,46.03,378798.1122181437,34.1737,34.2108,34.0847,34.1292,378798.1122
2015-09-28 15:30:00,46.03,46.32,46.01,46.23,433071.8405873099,34.1292,34.3442,34.1144,34.2775,433071.8406
2015-09-28 15:40:00,46.22,46.47,46.21,46.36,799619.2973256424,34.2701,34.4554,34.2627,34.3739,799619.2973
2015-09-28 15:50:00,46.35,46.41,46.15,46.19,1454400.6292606187,34.3665,34.4109,34.2182,34.2478,1454400.6293
2015-09-29 09:30:00,46.32,46.65,46.1,46.25,605815.4168851599,34.3442,34.5889,34.1811,34.2923,605815.4169
2015-09-29 09:40:00,46.26,46.27,46.03,46.11,292706.8694284216,34.2997,34.3071,34.1292,34.1885,292706.8694
2015-09-29 09:50:00,46.1,46.86,46.08,46.75,543891.9769271107,34.1811,34.7446,34.1663,34.663,543891.9769
2015-09-29 10:00:00,46.75,46.81,46.44,46.49,377312.0083901416,34.663,34.7075,34.4332,34.4703,377312.0084
2015-09-29 10:10:00,46.5,47.01,46.49,46.84,837395.909805978,34.4777,34.8558,34.4703,34.7298,837395.9098
2015-09-29 10:20:00,46.84,46.9,46.62,46.75,239301.52071316203,34.7298,34.7743,34.5667,34.663,239301.5207
2015-09-29 10:30:00,46.76,46.85,46.71,46.76,359374.9344520189,34.6705,34.7372,34.6334,34.6705,359374.9345
2015-09-29 10:40:00,46.75,46.77,46.54,46.55,240363.9223911904,34.663,34.6779,34.5073,34.5148,240363.9224
2015-09-29 10:50:00,46.56,46.66,46.51,46.65,205488.201363398,34.5222,34.5963,34.4851,34.5889,205488.2014
2015-09-29 11:00:00,46.66,46.76,46.58,46.65,302770.8442579969,34.5963,34.6705,34.537,34.5889,302770.8443
2015-09-29 11:10:00,46.65,46.65,46.38,46.39,212382.8002097536,34.5889,34.5889,34.3887,34.3961,212382.8002
2015-09-29 11:20:00,46.4,46.55,46.34,46.51,136916.62296801258,34.4035,34.5148,34.359,34.4851,136916.623
2015-09-29 11:30:00,46.5,46.52,46.35,46.5,165390.6659674882,34.4777,34.4925,34.3665,34.4777,165390.666
2015-09-29 11:40:00,46.5,46.6,46.37,46.43,190865.2333508128,34.4777,34.5518,34.3813,34.4258,190865.2334
2015-09-29 11:50:00,46.43,46.55,46.32,46.32,327110.64499213424,34.4258,34.5148,34.3442,34.3442,327110.645
2015-09-29 12:00:00,46.32,46.41,46.27,46.32,200224.4362873624,34.3442,34.4109,34.3071,34.3442,200224.4363
2015-09-29 12:10:00,46.32,46.33,46.22,46.24,170169.9003670687,34.3442,34.3516,34.2701,34.2849,170169.9004
2015-09-29 12:20:00,46.24,46.41,46.22,46.38,201832.19716832723,34.2849,34.4109,34.2701,34.3887,201832.1972
2015-09-29 12:30:00,46.38,46.44,46.28,46.28,162877.81856318825,34.3887,34.4332,34.3146,34.3146,162877.8186
2015-09-29 12:40:00,46.27,46.38,46.22,46.32,235754.58835867856,34.3071,34.3887,34.2701,34.3442,235754.5884
2015-09-29 12:50:00,46.33,46.37,46.2,46.22,170438.38489774516,34.3516,34.3813,34.2552,34.2701,170438.3849
2015-09-29 13:00:00,46.23,46.34,46.21,46.26,136702.6743576298,34.2775,34.359,34.2627,34.2997,136702.6744
2015-09-29 13:10:00,46.26,46.36,46.22,46.34,122098.58416360775,34.2997,34.3739,34.2701,34.359,122098.5842
2015-09-29 13:20:00,46.34,46.44,46.3,46.35,136552.70057682224,34.359,34.4332,34.3294,34.3665,136552.7006
2015-09-29 13:30:00,46.35,46.45,46.35,46.41,124295.75249082327,34.3665,34.4406,34.3665,34.4109,124295.7525
2015-09-29 13:40:00,46.41,46.52,46.4,46.43,124211.85107498687,34.4109,34.4925,34.4035,34.4258,124211.8511
2015-09-29 13:50:00,46.43,46.43,46.29,46.41,176998.42684845306,34.4258,34.4258,34.322,34.4109,176998.4268
2015-09-29 14:00:00,46.4,46.41,46.24,46.29,182484.5306764552,34.4035,34.4109,34.2849,34.322,182484.5307
2015-09-29 14:10:00,46.29,46.36,46.21,46.26,271352.9103303618,34.322,34.3739,34.2627,34.2997,271352.9103
2015-09-29 14:20:00,46.26,46.44,46.24,46.42,245982.1709491348,34.2997,34.4332,34.2849,34.4184,245982.1709
2015-09-29 14:30:00,46.41,46.49,46.26,46.35,178256.94808599894,34.4109,34.4703,34.2997,34.3665,178256.9481
2015-09-29 14:40:00,46.36,46.39,46.22,46.24,331940.2202412166,34.3739,34.3961,34.2701,34.2849,331940.2202
2015-09-29 14:50:00,46.24,46.27,46.12,46.13,526919.7692711065,34.2849,34.3071,34.1959,34.2033,526919.7693
2015-09-29 15:00:00,46.13,46.22,46.08,46.17,323559.51756685897,34.2033,34.2701,34.1663,34.233,323559.5176
2015-09-29 15:10:00,46.17,46.19,46.03,46.05,288405.8730991086,34.233,34.2478,34.1292,34.144,288405.8731
2015-09-29 15:20:00,46.05,46.06,45.95,46.0,329796.5390665968,34.144,34.1514,34.0699,34.107,329796.5391
2015-09-29 15:30:00,46.0,46.29,46.0,46.23,511492.3964341898,34.107,34.322,34.107,34.2775,511492.3964
2015-09-29 15:40:00,46.23,46.33,46.12,46.31,570913.4766649187,34.2775,34.3516,34.1959,34.3368,570913.4767
2015-09-29 15:50:00,46.32,46.47,46.25,46.37,855450.4457262716,34.3442,34.4554,34.2923,34.3813,855450.4457
2015-09-30 09:30:00,47.1,47.23,46.83,47.14,513502.8841111694,34.9226,35.0189,34.7224,34.9522,513502.8841
2015-09-30 09:40:00,47.14,47.24,46.95,47.1,325478.7624541164,34.9522,35.0264,34.8113,34.9226,325478.7625
2015-09-30 09:50:00,47.11,47.14,46.97,46.99,251896.17199790248,34.93,34.9522,34.8262,34.841,251896.172
2015-09-30 10:00:00,47.0,47.18,46.96,47.14,475111.6937598322,34.8484,34.9819,34.8187,34.9522,475111.6938
2015-09-30 10:10:00,47.14,47.16,47.06,47.09,296448.8725747247,34.9522,34.967,34.8929,34.9151,296448.8726
2015-09-30 10:20:00,47.09,47.14,47.03,47.1,297175.66858940746,34.9151,34.9522,34.8706,34.9226,297175.6686
2015-09-30 10:30:00,47.1,47.12,46.93,47.08,352520.18877818563,34.9226,34.9374,34.7965,34.9077,352520.1888
2015-09-30 10:40:00,47.08,47.08,46.95,47.0,299594.1269008915,34.9077,34.9077,34.8113,34.8484,299594.1269
2015-09-30 10:50:00,46.99,47.05,46.87,46.91,223259.57000524385,34.841,34.8855,34.752,34.7817,223259.57
2015-09-30 11:00:00,46.9,46.92,46.8,46.84,191864.7089669638,34.7743,34.7891,34.7001,34.7298,191864.709
2015-09-30 11:10:00,46.85,46.99,46.85,46.95,198087.04771893023,34.7372,34.841,34.7372,34.8113,198087.0477
2015-09-30 11:20:00,46.96,47.01,46.89,46.95,162418.45831148402,34.8187,34.8558,34.7668,34.8113,162418.4583
2015-09-30 11:30:00,46.95,47.04,46.9,46.93,187640.27267960148,34.8113,34.8781,34.7743,34.7965,187640.2727
2015-09-30 11:40:00,46.94,46.95,46.76,46.83,261451.4944939696,34.8039,34.8113,34.6705,34.7224,261451.4945
2015-09-30 11:50:00,46.82,46.88,46.73,46.87,197889.8793917148,34.7149,34.7594,34.6482,34.752,197889.8794
2015-09-30 12:00:00,46.87,46.94,46.72,46.72,216608.28526481384,34.752,34.8039,34.6408,34.6408,216608.2853
2015-09-30 12:10:00,46.73,46.75,46.63,46.74,237904.5621394861,34.6482,34.663,34.5741,34.6556,237904.5621
2015-09-30 12:20:00,46.74,46.77,46.68,46.75,164756.16151022547,34.6556,34.6779,34.6111,34.663,164756.1615
2015-09-30 12:30:00,46.75,46.85,46.7,46.7,135584.68799160986,34.663,34.7372,34.626,34.626,135584.688
2015-09-30 12:40:00,46.69,46.73,46.57,46.59,171406.39748295752,34.6186,34.6482,34.5296,34.5444,171406.3975
2015-09-30 12:50:00,46.6,46.75,46.57,46.71,149748.2957524908,34.5518,34.663,34.5296,34.6334,149748.2958
2015-09-30 13:00:00,46.72,46.76,46.69,46.72,145736.7593078133,34.6408,34.6705,34.6186,34.6408,145736.7593
2015-09-30 13:10:00,46.73,46.9,46.72,46.89,155374.93445201888,34.6482,34.7743,34.6408,34.7668,155374.9345
2015-09-30 13:20:00,46.89,46.9,46.8,46.88,170558.99318300997,34.7668,34.7743,34.7001,34.7594,170558.9932
2015-09-30 13:30:00,46.89,46.9,46.79,46.82,170885.15993707394,34.7668,34.7743,34.6927,34.7149,170885.1599
2015-09-30 13:40:00,46.82,47.0,46.82,46.96,168126.90089145253,34.7149,34.8484,34.7149,34.8187,168126.9009
2015-09-30 13:50:00,46.96,47.07,46.95,47.03,239070.791819612,34.8187,34.9003,34.8113,34.8706,239070.7918
2015-09-30 14:00:00,47.04,47.04,46.93,46.94,277291.03303618246,34.8781,34.8781,34.7965,34.8039,277291.033
2015-09-30 14:10:00,46.93,47.01,46.86,47.01,172970.1101206083,34.7965,34.8558,34.7446,34.8558,172970.1101
2015-09-30 14:20:00,47.0,47.09,47.0,47.04,144257.9968536969,34.8484,34.9151,34.8484,34.8781,144257.9969
2015-09-30 14:30:00,47.05,47.08,46.85,46.87,179166.22968012586,34.8855,34.9077,34.7372,34.752,179166.2297
2015-09-30 14:40:00,46.87,47.05,46.86,46.98,150940.74462506556,34.752,34.8855,34.7446,34.8336,150940.7446
2015-09-30 14:50:00,46.98,47.09,46.92,47.07,199838.4897745149,34.8336,34.9151,34.7891,34.9003,199838.4898
2015-09-30 15:00:00,47.06,47.1,46.8,46.86,333538.54221289983,34.8929,34.9226,34.7001,34.7446,333538.5422
2015-09-30 15:10:00,46.87,46.94,46.83,46.88,238323.0204509701,34.752,34.8039,34.7224,34.7594,238323.0205
2015-09-30 15:20:00,46.89,46.99,46.86,46.95,271764.02726796013,34.7668,34.841,34.7446,34.8113,271764.0273
2015-09-30 15:30:00,46.96,47.16,46.94,47.06,379712.6376507604,34.8187,34.967,34.8039,34.8929,379712.6377
2015-09-30 15:40:00,47.06,47.17,47.01,47.06,469962.2443628736,34.8929,34.9745,34.8558,34.8929,469962.2444
2015-09-30 15:50:00,47.06,47.13,47.03,47.06,1161734.6617724174,34.8929,34.9448,34.8706,34.8929,1161734.6618
2015-10-01 09:30:00,47.06,47.2,46.91,46.96,672765.6004195071,34.8929,34.9967,34.7817,34.8187,672765.6004
2015-10-01 09:40:00,46.96,46.96,46.66,46.78,394409.0194022024,34.8187,34.8187,34.5963,34.6853,394409.0194
2015-10-01 09:50:00,46.79,46.89,46.67,46.68,415573.1515469324,34.6927,34.7668,34.6037,34.6111,415573.1515
2015-10-01 10:00:00,46.69,46.78,46.51,46.75,1046696.381751442,34.6186,34.6853,34.4851,34.663,1046696.3818
2015-10-01 10:10:00,46.76,46.86,46.68,46.77,455041.4263240692,34.6705,34.7446,34.6111,34.6779,455041.4263
2015-10-01 10:20:00,46.77,46.9,46.61,46.85,355664.39433665446,34.6779,34.7743,34.5592,34.7372,355664.3943
2015-10-01 10:30:00,46.84,46.86,46.66,46.77,257758.7834294704,34.7298,34.7446,34.5963,34.6779,257758.7834
2015-10-01 10:40:00,46.76,46.93,46.72,46.87,318595.7000524384,34.6705,34.7965,34.6408,34.752,318595.7001
2015-10-01 10:50:00,46.86,46.9,46.75,46.78,208735.1861562664,34.7446,34.7743,34.663,34.6853,208735.1862
2015-10-01 11:00:00,46.77,46.93,46.76,46.9,335060.3041426324,34.6779,34.7965,34.6705,34.7743,335060.3041
2015-10-01 11:10:00,46.89,46.93,46.66,46.72,292405.8730991086,34.7668,34.7965,34.5963,34.6408,292405.8731
2015-10-01 11:20:00,46.71,46.75,46.64,46.65,200177.2417409544,34.6334,34.663,34.5815,34.5889,200177.2417
2015-10-01 11:30:00,46.65,46.73,46.64,46.71,209959.09805977976,34.5889,34.6482,34.5815,34.6334,209959.0981
2015-10-01 11:40:00,46.7,46.72,46.58,46.64,220573.6759307813,34.626,34.6408,34.537,34.5815,220573.6759
2015-10-01 11:50:00,46.64,46.66,46.42,46.53,254518.09124278973,34.5815,34.5963,34.4184,34.4999,254518.0912
2015-10-01 12:00:00,46.53,46.53,46.39,46.42,174380.70267435763,34.4999,34.4999,34.3961,34.4184,174380.7027
2015-10-01 12:10:00,46.42,46.47,46.39,46.42,140044.04824331412,34.4184,34.4554,34.3961,34.4184,140044.0482
2015-10-01 12:20:00,46.42,46.48,46.35,46.48,176639.7482957525,34.4184,34.4628,34.3665,34.4628,176639.7483
2015-10-01 12:30:00,46.47,46.61,46.46,46.59,127136.86418458312,34.4554,34.5592,34.448,34.5444,127136.8642
2015-10-01 12:40:00,46.58,46.61,46.52,46.52,100932.3544834819,34.537,34.5592,34.4925,34.4925,100932.3545
2015-10-01 12:50:00,46.52,46.53,46.43,46.44,254531.7252228632,34.4925,34.4999,34.4258,34.4332,254531.7252
2015-10-01 13:00:00,46.44,46.44,46.37,46.38,172241.21657052962,34.4332,34.4332,34.3813,34.3887,172241.2166
2015-10-01 13:10:00,46.39,46.46,46.32,46.44,241445.20188778185,34.3961,34.448,34.3442,34.4332,241445.2019
2015-10-01 13:20:00,46.44,46.46,46.32,46.33,182248.5579444153,34.4332,34.448,34.3442,34.3516,182248.5579
2015-10-01 13:30:00,46.33,46.45,46.31,46.37,300337.7031987415,34.3516,34.4406,34.3368,34.3813,300337.7032
2015-10-01 13:40:00,46.37,46.4,46.28,46.4,257122.1814368117,34.3813,34.4035,34.3146,34.4035,257122.1814
2015-10-01 13:50:00,46.4,46.51,46.35,46.51,161949.65915049816,34.4035,34.4851,34.3665,34.4851,161949.6592
2015-10-01 14:00:00,46.51,46.6,46.44,46.59,137020.45097011013,34.4851,34.5518,34.4332,34.5444,137020.451
2015-10-01 14:10:00,46.59,46.72,46.58,46.65,141777.66124803358,34.5444,34.6408,34.537,34.5889,141777.6612
2015-10-01 14:20:00,46.66,46.67,46.52,46.64,180192.9732564237,34.5963,34.6037,34.4925,34.5815,180192.9733
2015-10-01 14:30:00,46.64,46.69,46.62,46.69,151340.32511798636,34.5815,34.6186,34.5667,34.6186,151340.3251
2015-10-01 14:40:00,46.7,46.76,46.65,46.7,420227.5825904562,34.626,34.6705,34.5889,34.626,420227.5826
2015-10-01 14:50:00,46.7,46.93,46.65,46.91,303338.2275825905,34.626,34.7965,34.5889,34.7817,303338.2276
2015-10-01 15:00:00,46.92,47.04,46.86,46.89,228755.1127425276,34.7891,34.8781,34.7446,34.7668,228755.1127
2015-10-01 15:10:00,46.89,47.07,46.89,46.97,256996.32931305715,34.7668,34.9003,34.7668,34.8262,256996.3293
2015-10-01 15:20:00,46.98,47.05,46.93,47.01,292351.3371788149,34.8336,34.8855,34.7965,34.8558,292351.3372
2015-10-01 15:30:00,47.0,47.08,46.94,46.96,559060.3041426324,34.8484,34.9077,34.8039,34.8187,559060.3041
2015-10-01 15:40:00,46.95,47.14,46.94,47.14,869779.7587834295,34.8113,34.9522,34.8039,34.9522,869779.7588
2015-10-01 15:50:00,47.14,47.26,47.08,47.21,1540407.9706345045,34.9522,35.0412,34.9077,35.0041,1540407.9706
2015-10-02 09:30:00,46.52,46.97,46.47,46.65,477543.7860513896,34.4925,34.8262,34.4554,34.5889,477543.7861
2015-10-02 09:40:00,46.65,46.86,46.62,46.72,228445.72627163085,34.5889,34.7446,34.5667,34.6408,228445.7263
2015-10-02 09:50:00,46.71,46.92,46.61,46.83,185789.19769271108,34.6334,34.7891,34.5592,34.7224,185789.1977
2015-10-02 10:00:00,46.88,46.92,46.71,46.85,166836.916622968,34.7594,34.7891,34.6334,34.7372,166836.9166
2015-10-02 10:10:00,46.85,47.15,46.81,47.0,236326.166754064,34.7372,34.9596,34.7075,34.8484,236326.1668
2015-10-02 10:20:00,47.01,47.09,46.98,47.01,257081.2794965915,34.8558,34.9151,34.8336,34.8558,257081.2795
2015-10-02 10:30:00,47.01,47.08,46.95,47.06,300251.7042475092,34.8558,34.9077,34.8113,34.8929,300251.7042
2015-10-02 10:40:00,47.06,47.27,47.05,47.23,304624.0167802832,34.8929,35.0486,34.8855,35.0189,304624.0168
2015-10-02 10:50:00,47.23,47.27,47.1,47.2,252248.5579444153,35.0189,35.0486,34.9226,34.9967,252248.5579
2015-10-02 11:00:00,47.2,47.28,47.19,47.25,357682.22338751965,34.9967,35.056,34.9893,35.0338,357682.2234
2015-10-02 11:10:00,47.25,47.26,47.08,47.12,212630.3093864709,35.0338,35.0412,34.9077,34.9374,212630.3094
2015-10-02 11:20:00,47.11,47.13,47.04,47.1,180647.08966963817,34.93,34.9448,34.8781,34.9226,180647.0897
2015-10-02 11:30:00,47.1,47.22,47.09,47.09,271766.12480335607,34.9226,35.0115,34.9151,34.9151,271766.1248
2015-10-02 11:40:00,47.09,47.11,46.94,46.96,247735.71054011537,34.9151,34.93,34.8039,34.8187,247735.7105
2015-10-02 11:50:00,46.95,47.04,46.9,47.02,425511.274252753,34.8113,34.8781,34.7743,34.8632,425511.2743
2015-10-02 12:00:00,47.02,47.13,47.01,47.1,280244.3628736235,34.8632,34.9448,34.8558,34.9226,280244.3629
2015-10-02 12:10:00,47.11,47.13,47.06,47.1,332916.6229680126,34.93,34.9448,34.8929,34.9226,332916.623
2015-10-02 12:20:00,47.1,47.13,47.06,47.09,196960.6712113267,34.9226,34.9448,34.8929,34.9151,196960.6712
2015-10-02 12:30:00,47.09,47.19,47.08,47.1,574111.1693759832,34.9151,34.9893,34.9077,34.9226,574111.1694
2015-10-02 12:40:00,47.1,47.26,47.07,47.22,139019.40220241217,34.9226,35.0412,34.9003,35.0115,139019.4022
2015-10-02 12:50:00,47.21,47.27,47.18,47.25,406004.1950707918,35.0041,35.0486,34.9819,35.0338,406004.1951
2015-10-02 13:00:00,47.25,47.29,47.19,47.26,526953.329837441,35.0338,35.0634,34.9893,35.0412,526953.3298
2015-10-02 13:10:00,47.27,47.43,47.26,47.37,610970.1101206082,35.0486,35.1672,35.0412,35.1227,610970.1101
2015-10-02 13:20:00,47.37,47.39,47.25,47.3,382614.5778710016,35.1227,35.1376,35.0338,35.0708,382614.5779
2015-10-02 13:30:00,47.3,47.35,47.21,47.21,191486.1038280021,35.0708,35.1079,35.0041,35.0041,191486.1038
2015-10-02 13:40:00,47.22,47.67,47.17,47.21,1133810.1730466702,35.0115,35.3452,34.9745,35.0041,1133810.173
2015-10-02 13:50:00,47.2,47.23,46.1,46.76,2306520.1887781858,34.9967,35.0189,34.1811,34.6705,2306520.1888
2015-10-02 14:00:00,46.77,46.87,46.17,46.44,1140753.0152071316,34.6779,34.752,34.233,34.4332,1140753.0152
2015-10-02 14:10:00,46.44,46.57,46.24,46.53,474121.6570529628,34.4332,34.5296,34.2849,34.4999,474121.6571
2015-10-02 14:20:00,46.53,47.14,46.5,47.06,1149435.7629785002,34.4999,34.9522,34.4777,34.8929,1149435.763
2015-10-02 14:30:00,47.07,47.16,46.85,46.99,414515.9937073938,34.9003,34.967,34.7372,34.841,414515.9937
2015-10-02 14:40:00,46.99,47.02,46.85,46.98,1009566.8589407448,34.841,34.8632,34.7372,34.8336,1009566.8589
2015-10-02 14:50:00,46.98,47.2,46.98,47.05,512007.3413738857,34.8336,34.9967,34.8336,34.8855,512007.3414
2015-10-02 15:00:00,47.05,47.33,47.04,47.33,398785.5270057682,34.8855,35.0931,34.8781,35.0931,398785.527
2015-10-02 15:10:00,47.33,47.35,47.21,47.27,815414.7876245412,35.0931,35.1079,35.0041,35.0486,815414.7876
2015-10-02 15:20:00,47.27,47.43,47.25,47.42,869807.0267435763,35.0486,35.1672,35.0338,35.1598,869807.0267
2015-10-02 15:30:00,47.43,47.61,47.4,47.54,627175.6685894075,35.1672,35.3007,35.145,35.2488,627175.6686
2015-10-02 15:40:00,47.55,47.68,47.53,47.66,1751789.1976927111,35.2562,35.3526,35.2414,35.3378,1751789.1977
2015-10-02 15:50:00,47.66,47.82,47.62,47.82,1958298.8987939167,35.3378,35.4564,35.3081,35.4564,1958298.8988
2015-10-05 09:30:00,48.7,48.7,48.42,48.53,960401.6780283168,36.1089,36.1089,35.9013,35.9828,960401.678
2015-10-05 09:40:00,48.53,48.63,48.51,48.54,503035.1337178815,35.9828,36.057,35.968,35.9902,503035.1337
2015-10-05 09:50:00,48.54,48.79,48.53,48.77,627477.7136864185,35.9902,36.1756,35.9828,36.1608,627477.7137
2015-10-05 10:00:00,48.78,48.79,48.63,48.7,310081.8038804405,36.1682,36.1756,36.057,36.1089,310081.8039
2015-10-05 10:10:00,48.7,48.76,48.69,48.73,531862.6114315679,36.1089,36.1534,36.1015,36.1311,531862.6114
2015-10-05 10:20:00,48.73,48.88,48.6,48.61,321141.05925537494,36.1311,36.2423,36.0347,36.0421,321141.0593
2015-10-05 10:30:00,48.62,48.66,48.53,48.63,303074.9868904038,36.0496,36.0792,35.9828,36.057,303074.9869
2015-10-05 10:40:00,48.62,48.66,48.51,48.52,465672.7844782381,36.0496,36.0792,35.968,35.9754,465672.7845
2015-10-05 10:50:00,48.52,48.7,48.49,48.66,311542.73728369165,35.9754,36.1089,35.9532,36.0792,311542.7373
2015-10-05 11:00:00,48.65,48.72,48.63,48.67,229803.88044048243,36.0718,36.1237,36.057,36.0866,229803.8804
2015-10-05 11:10:00,48.67,48.68,48.58,48.6,397405.3487152596,36.0866,36.0941,36.0199,36.0347,397405.3487
2015-10-05 11:20:00,48.61,48.62,48.33,48.38,332466.7016255899,36.0421,36.0496,35.8345,35.8716,332466.7016
2015-10-05 11:30:00,48.38,48.47,48.36,48.47,344749.8689040377,35.8716,35.9383,35.8568,35.9383,344749.8689
2015-10-05 11:40:00,48.47,48.65,48.46,48.6,322849.5018353435,35.9383,36.0718,35.9309,36.0347,322849.5018
2015-10-05 11:50:00,48.6,48.6,48.47,48.52,282001.04876769794,36.0347,36.0347,35.9383,35.9754,282001.0488
2015-10-05 12:00:00,48.52,48.59,48.42,48.49,223304.6670162559,35.9754,36.0273,35.9013,35.9532,223304.667
2015-10-05 12:10:00,48.49,48.55,48.43,48.53,158202.4121657053,35.9532,35.9977,35.9087,35.9828,158202.4122
2015-10-05 12:20:00,48.53,48.58,48.45,48.57,228340.84950183536,35.9828,36.0199,35.9235,36.0125,228340.8495
2015-10-05 12:30:00,48.57,48.64,48.56,48.62,221227.05820660724,36.0125,36.0644,36.0051,36.0496,221227.0582
2015-10-05 12:40:00,48.61,48.68,48.57,48.67,213861.56266387,36.0421,36.0941,36.0125,36.0866,213861.5627
2015-10-05 12:50:00,48.66,48.66,48.54,48.57,293238.59465128474,36.0792,36.0792,35.9902,36.0125,293238.5947
2015-10-05 13:00:00,48.58,48.65,48.54,48.65,428936.5495542737,36.0199,36.0718,35.9902,36.0718,428936.5496
2015-10-05 13:10:00,48.65,48.66,48.58,48.63,328670.1625589932,36.0718,36.0792,36.0199,36.057,328670.1626
2015-10-05 13:20:00,48.63,48.64,48.56,48.59,167062.4016780283,36.057,36.0644,36.0051,36.0273,167062.4017
2015-10-05 13:30:00,48.58,48.67,48.56,48.64,209769.27110644992,36.0199,36.0866,36.0051,36.0644,209769.2711
2015-10-05 13:40:00,48.64,48.79,48.62,48.79,341224.9606712113,36.0644,36.1756,36.0496,36.1756,341224.9607
2015-10-05 13:50:00,48.78,48.84,48.75,48.8,365294.17933927634,36.1682,36.2127,36.146,36.183,365294.1793
2015-10-05 14:00:00,48.81,48.84,48.74,48.78,372835.8678552701,36.1904,36.2127,36.1385,36.1682,372835.8679
2015-10-05 14:10:00,48.78,48.87,48.76,48.81,335395.909805978,36.1682,36.2349,36.1534,36.1904,335395.9098
2015-10-05 14:20:00,48.81,48.85,48.77,48.78,234906.13529103305,36.1904,36.2201,36.1608,36.1682,234906.1353
2015-10-05 14:30:00,48.79,48.81,48.67,48.67,250616.6754063975,36.1756,36.1904,36.0866,36.0866,250616.6754
2015-10-05 14:40:00,48.67,48.74,48.66,48.7,388170.94913476665,36.0866,36.1385,36.0792,36.1089,388170.9491
2015-10-05 14:50:00,48.7,48.76,48.69,48.76,258485.57944415312,36.1089,36.1534,36.1015,36.1534,258485.5794
2015-10-05 15:00:00,48.76,48.86,48.71,48.85,292905.0865233351,36.1534,36.2275,36.1163,36.2201,292905.0865
2015-10-05 15:10:00,48.85,48.85,48.7,48.7,526289.4598846355,36.2201,36.2201,36.1089,36.1089,526289.4599
2015-10-05 15:20:00,48.71,48.79,48.7,48.79,364925.0131095962,36.1163,36.1756,36.1089,36.1756,364925.0131
2015-10-05 15:30:00,48.78,48.91,48.77,48.83,435900.3670686943,36.1682,36.2646,36.1608,36.2053,435900.3671
2015-10-05 15:40:00,48.84,48.87,48.77,48.86,462012.5852123754,36.2127,36.2349,36.1608,36.2275,462012.5852
2015-10-05 15:50:00,48.87,48.93,48.8,48.84,1105635.0288411118,36.2349,36.2794,36.183,36.2127,1105635.0288
2015-10-06 09:30:00,49.0,49.0,48.62,48.7,392032.5117986366,36.3313,36.3313,36.0496,36.1089,392032.5118
2015-10-06 09:40:00,48.7,48.7,48.41,48.57,277156.79077084427,36.1089,36.1089,35.8939,36.0125,277156.7908
2015-10-06 09:50:00,48.57,48.61,48.47,48.6,277942.3177766125,36.0125,36.0421,35.9383,36.0347,277942.3178
2015-10-06 10:00:00,48.6,48.6,48.35,48.41,468672.2600943891,36.0347,36.0347,35.8494,35.8939,468672.2601
2015-10-06 10:10:00,48.41,48.46,48.29,48.32,393793.3927635029,35.8939,35.9309,35.8049,35.8271,393793.3928
2015-10-06 10:20:00,48.32,48.32,48.16,48.18,225177.76612480337,35.8271,35.8271,35.7085,35.7233,225177.7661
2015-10-06 10:30:00,48.18,48.24,48.15,48.23,308460.4090194022,35.7233,35.7678,35.7011,35.7604,308460.409
2015-10-06 10:40:00,48.23,48.28,48.17,48.24,275537.4934452019,35.7604,35.7975,35.7159,35.7678,275537.4934
2015-10-06 10:50:00,48.23,48.38,48.2,48.28,461242.78972207656,35.7604,35.8716,35.7382,35.7975,461242.7897
2015-10-06 11:00:00,48.28,48.3,48.22,48.26,221116.937598322,35.7975,35.8123,35.753,35.7826,221116.9376
2015-10-06 11:10:00,48.27,48.27,48.08,48.17,315561.61510225484,35.7901,35.7901,35.6492,35.7159,315561.6151
2015-10-06 11:20:00,48.17,48.18,47.95,48.0,440461.45778710017,35.7159,35.7233,35.5528,35.5899,440461.4578
2015-10-06 11:30:00,47.99,48.02,47.48,47.51,767127.4252753016,35.5824,35.6047,35.2043,35.2265,767127.4253
2015-10-06 11:40:00,47.51,47.52,47.29,47.31,386120.6082852648,35.2265,35.234,35.0634,35.0783,386120.6083
2015-10-06 11:50:00,47.31,47.37,47.06,47.1,650869.4284216046,35.0783,35.1227,34.8929,34.9226,650869.4284
2015-10-06 12:00:00,47.1,47.48,47.03,47.47,527665.4431043523,34.9226,35.2043,34.8706,35.1969,527665.4431
2015-10-06 12:10:00,47.47,47.68,47.43,47.54,623746.1982170949,35.1969,35.3526,35.1672,35.2488,623746.1982
2015-10-06 12:20:00,47.54,47.68,47.52,47.57,302375.4588358679,35.2488,35.3526,35.234,35.271,302375.4588
2015-10-06 12:30:00,47.57,47.57,47.3,47.33,300660.7236497116,35.271,35.271,35.0708,35.0931,300660.7236
2015-10-06 12:40:00,47.33,47.4,47.25,47.35,263464.07970634504,35.0931,35.145,35.0338,35.1079,263464.0797
2015-10-06 12:50:00,47.35,47.51,47.34,47.51,212721.55217619296,35.1079,35.2265,35.1005,35.2265,212721.5522
2015-10-06 13:00:00,47.5,47.51,47.36,47.47,204167.8028316728,35.2191,35.2265,35.1153,35.1969,204167.8028
2015-10-06 13:10:00,47.47,47.73,47.47,47.68,311805.97797587834,35.1969,35.3897,35.1969,35.3526,311805.978
2015-10-06 13:20:00,47.68,47.99,47.68,47.76,372433.1410592554,35.3526,35.5824,35.3526,35.4119,372433.1411
2015-10-06 13:30:00,47.77,47.77,47.59,47.64,223974.82957524908,35.4193,35.4193,35.2859,35.3229,223974.8296
2015-10-06 13:40:00,47.65,47.68,47.5,47.58,188876.7697954903,35.3304,35.3526,35.2191,35.2785,188876.7698
2015-10-06 13:50:00,47.57,47.58,47.49,47.56,295115.888830624,35.271,35.2785,35.2117,35.2636,295115.8888
2015-10-06 14:00:00,47.55,47.66,47.46,47.47,294578.9197692711,35.2562,35.3378,35.1895,35.1969,294578.9198
2015-10-06 14:10:00,47.47,47.63,47.44,47.57,412579.968536969,35.1969,35.3155,35.1746,35.271,412579.9685
2015-10-06 14:20:00,47.57,47.7,47.57,47.7,252196.1195595176,35.271,35.3674,35.271,35.3674,252196.1196
2015-10-06 14:30:00,47.7,47.75,47.58,47.67,352384.89774514944,35.3674,35.4045,35.2785,35.3452,352384.8977
2015-10-06 14:40:00,47.67,47.68,47.54,47.6,256850.55060304145,35.3452,35.3526,35.2488,35.2933,256850.5506
2015-10-06 14:50:00,47.6,47.65,47.49,47.56,203085.47456738327,35.2933,35.3304,35.2117,35.2636,203085.4746
2015-10-06 15:00:00,47.55,47.68,47.54,47.62,402416.3607760881,35.2562,35.3526,35.2488,35.3081,402416.3608
2015-10-06 15:10:00,47.62,47.65,47.48,47.54,344336.65443104354,35.3081,35.3304,35.2043,35.2488,344336.6544
2015-10-06 15:20:00,47.54,47.54,47.4,47.43,721778.7100157315,35.2488,35.2488,35.145,35.1672,721778.71
2015-10-06 15:30:00,47.43,47.58,47.42,47.53,441349.764027268,35.1672,35.2785,35.1598,35.2414,441349.764
2015-10-06 15:40:00,47.52,47.6,47.47,47.57,463695.8573675931,35.234,35.2933,35.1969,35.271,463695.8574
2015-10-06 15:50:00,47.56,47.61,47.44,47.48,963211.326691138,35.2636,35.3007,35.1746,35.2043,963211.3267
2015-10-07 09:30:00,48.11,48.29,47.46,47.52,751261.6675406398,35.6714,35.8049,35.1895,35.234,751261.6675
2015-10-07 09:40:00,47.51,47.95,47.51,47.93,486470.89669638174,35.2265,35.5528,35.2265,35.538,486470.8967
2015-10-07 09:50:00,47.95,48.08,47.85,47.9,252521.2375458836,35.5528,35.6492,35.4786,35.5157,252521.2375
2015-10-07 10:00:00,47.92,48.07,47.68,47.7,487451.4944939696,35.5305,35.6418,35.3526,35.3674,487451.4945
2015-10-07 10:10:00,47.7,47.91,47.58,47.83,334050.34084950184,35.3674,35.5231,35.2785,35.4638,334050.3408
2015-10-07 10:20:00,47.82,47.83,47.68,47.69,236296.80125852124,35.4564,35.4638,35.3526,35.36,236296.8013
2015-10-07 10:30:00,47.69,47.81,47.67,47.71,424812.79496591503,35.36,35.449,35.3452,35.3748,424812.795
2015-10-07 10:40:00,47.7,48.12,47.69,48.0,321468.27477713686,35.3674,35.6788,35.36,35.5899,321468.2748
2015-10-07 10:50:00,48.01,48.05,47.89,48.02,359664.39433665446,35.5973,35.6269,35.5083,35.6047,359664.3943
2015-10-07 11:00:00,48.01,48.26,47.97,48.24,383433.66544310434,35.5973,35.7826,35.5676,35.7678,383433.6654
2015-10-07 11:10:00,48.24,48.33,48.11,48.26,432453.0676455165,35.7678,35.8345,35.6714,35.7826,432453.0676
2015-10-07 11:20:00,48.27,48.27,48.01,48.05,306626.11431567906,35.7901,35.7901,35.5973,35.6269,306626.1143
2015-10-07 11:30:00,48.06,48.22,48.05,48.15,257722.07656004195,35.6343,35.753,35.6269,35.7011,257722.0766
2015-10-07 11:40:00,48.16,48.18,48.09,48.14,185298.37441006812,35.7085,35.7233,35.6566,35.6937,185298.3744
2015-10-07 11:50:00,48.14,48.23,48.13,48.21,301967.4882013634,35.6937,35.7604,35.6863,35.7456,301967.4882
2015-10-07 12:00:00,48.22,48.3,48.18,48.2,248758.2590456214,35.753,35.8123,35.7233,35.7382,248758.259
2015-10-07 12:10:00,48.21,48.33,48.19,48.3,189460.9334032512,35.7456,35.8345,35.7307,35.8123,189460.9334
2015-10-07 12:20:00,48.3,48.3,48.17,48.19,263060.3041426324,35.8123,35.8123,35.7159,35.7307,263060.3041
2015-10-07 12:30:00,48.2,48.32,48.17,48.32,223932.8788673309,35.7382,35.8271,35.7159,35.8271,223932.8789
2015-10-07 12:40:00,48.31,48.38,48.24,48.33,210153.12008390145,35.8197,35.8716,35.7678,35.8345,210153.1201
2015-10-07 12:50:00,48.33,48.38,48.29,48.37,165933.92763502884,35.8345,35.8716,35.8049,35.8642,165933.9276
2015-10-07 13:00:00,48.36,48.41,48.31,48.39,151779.75878342948,35.8568,35.8939,35.8197,35.879,151779.7588
2015-10-07 13:10:00,48.39,48.48,48.35,48.35,163441.00681699003,35.879,35.9458,35.8494,35.8494,163441.0068
2015-10-07 13:20:00,48.35,48.38,48.32,48.33,166284.21604614577,35.8494,35.8716,35.8271,35.8345,166284.216
2015-10-07 13:30:00,48.34,48.42,48.34,48.41,242263.2406921867,35.842,35.9013,35.842,35.8939,242263.2407
2015-10-07 13:40:00,48.41,48.45,48.37,48.42,329595.1756685894,35.8939,35.9235,35.8642,35.9013,329595.1757
2015-10-07 13:50:00,48.42,48.53,48.32,48.5,290892.50131095963,35.9013,35.9828,35.8271,35.9606,290892.5013
2015-10-07 14:00:00,48.51,48.74,48.5,48.66,272460.4090194022,35.968,36.1385,35.9606,36.0792,272460.409
2015-10-07 14:10:00,48.66,48.68,48.55,48.56,202510.74986890404,36.0792,36.0941,35.9977,36.0051,202510.7499
2015-10-07 14:20:00,48.56,48.57,48.46,48.53,230439.4336654431,36.0051,36.0125,35.9309,35.9828,230439.4337
2015-10-07 14:30:00,48.52,48.55,48.39,48.45,354373.36130047194,35.9754,35.9977,35.879,35.9235,354373.3613
2015-10-07 14:40:00,48.45,48.5,48.34,48.35,219156.7907708443,35.9235,35.9606,35.842,35.8494,219156.7908
2015-10-07 14:50:00,48.36,48.37,48.2,48.25,260798.11221814368,35.8568,35.8642,35.7382,35.7752,260798.1122
2015-10-07 15:00:00,48.25,48.37,48.18,48.18,396592.5537493445,35.7752,35.8642,35.7233,35.7233,396592.5537
2015-10-07 15:10:00,48.19,48.53,48.19,48.51,448665.9674882014,35.7307,35.9828,35.7307,35.968,448665.9675
2015-10-07 15:20:00,48.51,48.51,48.39,48.46,408971.15888830624,35.968,35.968,35.879,35.9309,408971.1589
2015-10-07 15:30:00,48.47,48.61,48.45,48.61,463172.5222863136,35.9383,36.0421,35.9235,36.0421,463172.5223
2015-10-07 15:40:00,48.61,48.61,48.44,48.51,598017.8290508653,36.0421,36.0421,35.9161,35.968,598017.8291
2015-10-07 15:50:00,48.5,48.59,48.48,48.59,1131994.7561615102,35.9606,36.0273,35.9458,36.0273,1131994.7562
2015-10-08 09:30:00,48.3,48.35,48.02,48.1,408034.6093340325,35.8123,35.8494,35.6047,35.664,408034.6093
2015-10-08 09:40:00,48.09,48.27,48.01,48.12,354883.062401678,35.6566,35.7901,35.5973,35.6788,354883.0624
2015-10-08 09:50:00,48.11,48.12,47.94,47.95,330806.50235972734,35.6714,35.6788,35.5454,35.5528,330806.5024
2015-10-08 10:00:00,47.94,48.26,47.94,48.25,425608.8096486628,35.5454,35.7826,35.5454,35.7752,425608.8096
2015-10-08 10:10:00,48.25,48.28,48.03,48.08,261484.00629260612,35.7752,35.7975,35.6121,35.6492,261484.0063
2015-10-08 10:20:00,48.08,48.13,47.94,48.06,166364.9711588883,35.6492,35.6863,35.5454,35.6343,166364.9712
2015-10-08 10:30:00,48.05,48.2,48.04,48.18,228271.63083377032,35.6269,35.7382,35.6195,35.7233,228271.6308
2015-10-08 10:40:00,48.18,48.2,48.01,48.09,147126.37650760356,35.7233,35.7382,35.5973,35.6566,147126.3765
2015-10-08 10:50:00,48.08,48.23,48.06,48.22,200274.7771368642,35.6492,35.7604,35.6343,35.753,200274.7771
2015-10-08 11:00:00,48.22,48.24,48.05,48.05,148465.65285789198,35.753,35.7678,35.6269,35.6269,148465.6529
2015-10-08 11:10:00,48.05,48.05,47.81,47.98,348950.1835343472,35.6269,35.6269,35.449,35.575,348950.1835
2015-10-08 11:20:00,47.97,48.05,47.88,48.03,257088.6208704772,35.5676,35.6269,35.5009,35.6121,257088.6209
2015-10-08 11:30:00,48.03,48.13,47.92,47.96,300848.45306764555,35.6121,35.6863,35.5305,35.5602,300848.4531
2015-10-08 11:40:00,47.96,48.02,47.95,48.01,159691.66229680125,35.5602,35.6047,35.5528,35.5973,159691.6623
2015-10-08 11:50:00,48.02,48.19,48.0,48.12,458156.26638699527,35.6047,35.7307,35.5899,35.6788,458156.2664
2015-10-08 12:00:00,48.12,48.12,48.03,48.07,123214.47299423178,35.6788,35.6788,35.6121,35.6418,123214.473
2015-10-08 12:10:00,48.07,48.27,48.05,48.2,115207.13162034607,35.6418,35.7901,35.6269,35.7382,115207.1316
2015-10-08 12:20:00,48.21,48.25,48.04,48.05,196573.6759307813,35.7456,35.7752,35.6195,35.6269,196573.6759
2015-10-08 12:30:00,48.04,48.16,48.04,48.12,136876.7697954903,35.6195,35.7085,35.6195,35.6788,136876.7698
2015-10-08 12:40:00,48.12,48.16,47.94,47.96,148661.77241740955,35.6788,35.7085,35.5454,35.5602,148661.7724
2015-10-08 12:50:00,47.96,48.03,47.9,47.98,138858.94074462506,35.5602,35.6121,35.5157,35.575,138858.9407
2015-10-08 13:00:00,47.98,48.03,47.95,47.97,170535.92029365496,35.575,35.6121,35.5528,35.5676,170535.9203
2015-10-08 13:10:00,47.96,48.11,47.95,48.08,147138.96171997904,35.5602,35.6714,35.5528,35.6492,147138.9617
2015-10-08 13:20:00,48.08,48.17,48.04,48.14,172865.2333508128,35.6492,35.7159,35.6195,35.6937,172865.2334
2015-10-08 13:30:00,48.14,48.28,48.12,48.27,168565.2857891977,35.6937,35.7975,35.6788,35.7901,168565.2858
2015-10-08 13:40:00,48.28,48.36,48.25,48.33,152640.79706345045,35.7975,35.8568,35.7752,35.8345,152640.7971
2015-10-08 13:50:00,48.33,48.43,48.3,48.41,191367.5930781332,35.8345,35.9087,35.8123,35.8939,191367.5931
2015-10-08 14:00:00,48.4,48.6,48.31,48.34,511793.3927635029,35.8864,36.0347,35.8197,35.842,511793.3928
2015-10-08 14:10:00,48.33,48.49,48.31,48.32,315644.4677503933,35.8345,35.9532,35.8197,35.8271,315644.4678
2015-10-08 14:20:00,48.31,48.36,48.25,48.28,330479.28683796537,35.8197,35.8568,35.7752,35.7975,330479.2868
2015-10-08 14:30:00,48.27,48.39,48.25,48.36,314942.84216046147,35.7901,35.879,35.7752,35.8568,314942.8422
2015-10-08 14:40:00,48.36,48.45,48.35,48.41,289997.9024646041,35.8568,35.9235,35.8494,35.8939,289997.9025
2015-10-08 14:50:00,48.4,48.49,48.34,48.42,327439.9580492921,35.8864,35.9532,35.842,35.9013,327439.958
2015-10-08 15:00:00,48.43,48.57,48.42,48.5,366801.2585212375,35.9087,36.0125,35.9013,35.9606,366801.2585
2015-10-08 15:10:00,48.5,48.7,48.47,48.7,530331.4105925538,35.9606,36.1089,35.9383,36.1089,530331.4106
2015-10-08 15:20:00,48.69,48.81,48.59,48.6,511180.9124278972,36.1015,36.1904,36.0273,36.0347,511180.9124
2015-10-08 15:30:00,48.6,48.71,48.51,48.51,747210.27792344,36.0347,36.1163,35.968,35.968,747210.2779
2015-10-08 15:40:00,48.52,48.66,48.47,48.64,605852.1237545884,35.9754,36.0792,35.9383,36.0644,605852.1238
2015-10-08 15:50:00,48.64,48.67,48.59,48.65,968490.8232826428,36.0644,36.0866,36.0273,36.0718,968490.8233
2015-10-09 09:30:00,48.62,48.87,48.56,48.76,461713.6864184583,36.0496,36.2349,36.0051,36.1534,461713.6864
2015-10-09 09:40:00,48.76,48.89,48.73,48.88,283213.42422653385,36.1534,36.2498,36.1311,36.2423,283213.4242
2015-10-09 09:50:00,48.89,48.97,48.77,48.9,387191.4001048768,36.2498,36.3091,36.1608,36.2572,387191.4001
2015-10-09 10:00:00,48.89,48.91,48.65,48.78,302182.4855794441,36.2498,36.2646,36.0718,36.1682,302182.4856
2015-10-09 10:10:00,48.77,49.01,48.72,48.97,201536.44467750395,36.1608,36.3387,36.1237,36.3091,201536.4447
2015-10-09 10:20:00,48.97,49.04,48.92,48.92,233711.5888830624,36.3091,36.361,36.272,36.272,233711.5889
2015-10-09 10:30:00,48.92,49.09,48.9,49.04,239918.19611955952,36.272,36.398,36.2572,36.361,239918.1961
2015-10-09 10:40:00,49.05,49.11,49.04,49.06,162468.79916098583,36.3684,36.4129,36.361,36.3758,162468.7992
2015-10-09 10:50:00,49.05,49.05,48.89,48.92,278002.09753539594,36.3684,36.3684,36.2498,36.272,278002.0975
2015-10-09 11:00:00,48.93,49.01,48.91,48.99,159435.76297850025,36.2794,36.3387,36.2646,36.3239,159435.763
2015-10-09 11:10:00,48.99,49.02,48.95,48.97,216724.69847928683,36.3239,36.3461,36.2942,36.3091,216724.6985
2015-10-09 11:20:00,49.0,49.02,48.91,48.95,213438.90928159413,36.3313,36.3461,36.2646,36.2942,213438.9093
2015-10-09 11:30:00,48.94,48.99,48.9,48.96,320416.3607760881,36.2868,36.3239,36.2572,36.3017,320416.3608
2015-10-09 11:40:00,48.97,49.0,48.89,48.92,200894.5988463556,36.3091,36.3313,36.2498,36.272,200894.5988
2015-10-09 11:50:00,48.93,48.95,48.83,48.89,205481.90875721027,36.2794,36.2942,36.2053,36.2498,205481.9088
2015-10-09 12:00:00,48.89,48.96,48.87,48.87,131579.44415312007,36.2498,36.3017,36.2349,36.2349,131579.4442
2015-10-09 12:10:00,48.88,48.91,48.82,48.87,143786.0513896172,36.2423,36.2646,36.1979,36.2349,143786.0514
2015-10-09 12:20:00,48.87,48.88,48.81,48.84,195727.3203985317,36.2349,36.2423,36.1904,36.2127,195727.3204
2015-10-09 12:30:00,48.83,48.83,48.71,48.78,160926.06187729418,36.2053,36.2053,36.1163,36.1682,160926.0619
2015-10-09 12:40:00,48.78,48.8,48.71,48.73,134391.1903513372,36.1682,36.183,36.1163,36.1311,134391.1904
2015-10-09 12:50:00,48.72,48.73,48.67,48.68,142797.06345044574,36.1237,36.1311,36.0866,36.0941,142797.0635
2015-10-09 13:00:00,48.68,48.72,48.67,48.67,138163.60776088096,36.0941,36.1237,36.0866,36.0866,138163.6078
2015-10-09 13:10:00,48.66,48.66,48.55,48.61,145313.05715783953,36.0792,36.0792,35.9977,36.0421,145313.0572
2015-10-09 13:20:00,48.61,48.63,48.56,48.56,105750.39328788672,36.0421,36.057,36.0051,36.0051,105750.3933
2015-10-09 13:30:00,48.57,48.64,48.55,48.63,188005.24383848973,36.0125,36.0644,35.9977,36.057,188005.2438
2015-10-09 13:40:00,48.62,48.75,48.59,48.72,183284.7404299948,36.0496,36.146,36.0273,36.1237,183284.7404
2015-10-09 13:50:00,48.72,48.76,48.52,48.55,382889.35500786576,36.1237,36.1534,35.9754,35.9977,382889.355
2015-10-09 14:00:00,48.56,48.65,48.53,48.54,304955.4273728369,36.0051,36.0718,35.9828,35.9902,304955.4274
2015-10-09 14:10:00,48.54,48.54,48.38,48.38,413871.0015731516,35.9902,35.9902,35.8716,35.8716,413871.0016
2015-10-09 14:20:00,48.38,48.49,48.38,48.47,207620.3460933404,35.8716,35.9532,35.8716,35.9383,207620.3461
2015-10-09 14:30:00,48.47,48.47,48.33,48.43,225573.15154693235,35.9383,35.9383,35.8345,35.9087,225573.1515
2015-10-09 14:40:00,48.43,48.49,48.4,48.49,225560.5663345569,35.9087,35.9532,35.8864,35.9532,225560.5663
2015-10-09 14:50:00,48.5,48.54,48.45,48.46,171926.58626114315,35.9606,35.9902,35.9235,35.9309,171926.5863
2015-10-09 15:00:00,48.47,48.52,48.43,48.52,205566.85894074463,35.9383,35.9754,35.9087,35.9754,205566.8589
2015-10-09 15:10:00,48.52,48.52,48.38,48.39,219831.1484006293,35.9754,35.9754,35.8716,35.879,219831.1484
2015-10-09 15:20:00,48.38,48.55,48.38,48.54,259126.3765076036,35.8716,35.9977,35.8716,35.9902,259126.3765
2015-10-09 15:30:00,48.54,48.58,48.5,48.51,247358.1541688516,35.9902,36.0199,35.9606,35.968,247358.1542
2015-10-09 15:40:00,48.51,48.6,48.5,48.54,305086.5233350813,35.968,36.0347,35.9606,35.9902,305086.5233
2015-10-09 15:50:00,48.54,48.61,48.51,48.58,543702.1499737808,35.9902,36.0421,35.968,36.0199,543702.15
2015-10-12 09:30:00,47.4,47.81,47.38,47.5,988012.5852123756,35.145,35.449,35.1302,35.2191,988012.5852
2015-10-12 09:40:00,47.5,47.78,47.46,47.77,571933.9276350288,35.2191,35.4267,35.1895,35.4193,571933.9276
2015-10-12 09:50:00,47.77,47.86,47.68,47.73,703711.5888830624,35.4193,35.4861,35.3526,35.3897,703711.5889
2015-10-12 10:00:00,47.72,47.73,47.54,47.61,717887.7818563188,35.3823,35.3897,35.2488,35.3007,717887.7819
2015-10-12 10:10:00,47.6,47.76,47.59,47.75,446351.3371788149,35.2933,35.4119,35.2859,35.4045,446351.3372
2015-10-12 10:20:00,47.75,47.96,47.75,47.89,364180.3880440483,35.4045,35.5602,35.4045,35.5083,364180.388
2015-10-12 10:30:00,47.89,47.92,47.7,47.83,687379.1295228107,35.5083,35.5305,35.3674,35.4638,687379.1295
2015-10-12 10:40:00,47.83,47.89,47.75,47.84,276785.5270057682,35.4638,35.5083,35.4045,35.4712,276785.527
2015-10-12 10:50:00,47.84,47.93,47.77,47.92,203788.1489250131,35.4712,35.538,35.4193,35.5305,203788.1489
2015-10-12 11:00:00,47.92,48.17,47.88,48.16,246536.96906135287,35.5305,35.7159,35.5009,35.7085,246536.9691
2015-10-12 11:10:00,48.16,48.18,47.89,47.9,152960.6712113267,35.7085,35.7233,35.5083,35.5157,152960.6712
2015-10-12 11:20:00,47.9,48.14,47.9,48.1,138306.24016780284,35.5157,35.6937,35.5157,35.664,138306.2402
2015-10-12 11:30:00,48.09,48.16,48.03,48.14,300597.7975878343,35.6566,35.7085,35.6121,35.6937,300597.7976
2015-10-12 11:40:00,48.15,48.23,48.09,48.19,342161.5102254851,35.7011,35.7604,35.6566,35.7307,342161.5102
2015-10-12 11:50:00,48.19,48.2,48.13,48.18,106604.09019402202,35.7307,35.7382,35.6863,35.7233,106604.0902
2015-10-12 12:00:00,48.18,48.35,48.18,48.32,183832.19716832723,35.7233,35.8494,35.7233,35.8271,183832.1972
2015-10-12 12:10:00,48.32,48.46,48.3,48.46,198482.43314105927,35.8271,35.9309,35.8123,35.9309,198482.4331
2015-10-12 12:20:00,48.46,48.49,48.43,48.44,136394.33665443104,35.9309,35.9532,35.9087,35.9161,136394.3367
2015-10-12 12:30:00,48.44,48.47,48.42,48.43,184656.52857891977,35.9161,35.9383,35.9013,35.9087,184656.5286
2015-10-12 12:40:00,48.42,48.43,48.31,48.32,78231.77766124804,35.9013,35.9087,35.8197,35.8271,78231.7777
2015-10-12 12:50:00,48.33,48.36,48.29,48.34,117873.09910854744,35.8345,35.8568,35.8049,35.842,117873.0991
2015-10-12 13:00:00,48.34,48.34,48.09,48.13,195361.30047194543,35.842,35.842,35.6566,35.6863,195361.3005
2015-10-12 13:10:00,48.14,48.24,48.13,48.2,89130.5715783954,35.6937,35.7678,35.6863,35.7382,89130.5716
2015-10-12 13:20:00,48.2,48.25,48.19,48.2,86800.20975353959,35.7382,35.7752,35.7307,35.7382,86800.2098
2015-10-12 13:30:00,48.21,48.23,48.19,48.23,81107.49868904038,35.7456,35.7604,35.7307,35.7604,81107.4987
2015-10-12 13:40:00,48.23,48.26,48.19,48.24,76161.51022548505,35.7604,35.7826,35.7307,35.7678,76161.5102
2015-10-12 13:50:00,48.23,48.26,48.19,48.23,60654.43104352386,35.7604,35.7826,35.7307,35.7604,60654.431
2015-10-12 14:00:00,48.23,48.29,48.2,48.29,117503.93287886732,35.7604,35.8049,35.7382,35.8049,117503.9329
2015-10-12 14:10:00,48.29,48.29,48.21,48.24,103392.76350288412,35.8049,35.8049,35.7456,35.7678,103392.7635
2015-10-12 14:20:00,48.24,48.26,48.18,48.19,136378.60513896172,35.7678,35.7826,35.7233,35.7307,136378.6051
2015-10-12 14:30:00,48.2,48.2,48.15,48.16,131909.8059779759,35.7382,35.7382,35.7011,35.7085,131909.806
2015-10-12 14:40:00,48.16,48.19,48.15,48.17,148772.94179339276,35.7085,35.7307,35.7011,35.7159,148772.9418
2015-10-12 14:50:00,48.18,48.28,48.17,48.2,114477.18930256947,35.7233,35.7975,35.7159,35.7382,114477.1893
2015-10-12 15:00:00,48.2,48.28,48.19,48.25,165797.5878342947,35.7382,35.7975,35.7307,35.7752,165797.5878
2015-10-12 15:10:00,48.25,48.27,48.23,48.24,115882.53801782904,35.7752,35.7901,35.7604,35.7678,115882.538
2015-10-12 15:20:00,48.24,48.28,48.22,48.25,166980.59779758783,35.7678,35.7975,35.753,35.7752,166980.5978
2015-10-12 15:30:00,48.25,48.32,48.2,48.31,285335.0812794966,35.7752,35.8271,35.7382,35.8197,285335.0813
2015-10-12 15:40:00,48.32,48.32,48.24,48.29,319473.5186156266,35.8271,35.8271,35.7678,35.8049,319473.5186
2015-10-12 15:50:00,48.29,48.36,48.27,48.35,717718.9302569481,35.8049,35.8568,35.7901,35.8494,717718.9303
2015-10-13 09:30:00,48.41,48.54,48.18,48.22,534765.6004195071,35.8939,35.9902,35.7233,35.753,534765.6004
2015-10-13 09:40:00,48.22,48.31,48.18,48.2,263968.53696906136,35.753,35.8197,35.7233,35.7382,263968.537
2015-10-13 09:50:00,48.2,48.28,48.16,48.2,321197.6927110645,35.7382,35.7975,35.7085,35.7382,321197.6927
2015-10-13 10:00:00,48.2,48.29,48.09,48.24,345603.56581017305,35.7382,35.8049,35.6566,35.7678,345603.5658
2015-10-13 10:10:00,48.24,48.26,48.14,48.23,334936.5495542737,35.7678,35.7826,35.6937,35.7604,334936.5496
2015-10-13 10:20:00,48.23,48.34,48.16,48.3,220906.13529103305,35.7604,35.842,35.7085,35.8123,220906.1353
2015-10-13 10:30:00,48.3,48.36,48.29,48.29,264324.06921866804,35.8123,35.8568,35.8049,35.8049,264324.0692
2015-10-13 10:40:00,48.3,48.39,48.26,48.31,192084.95018353435,35.8123,35.879,35.7826,35.8197,192084.9502
2015-10-13 10:50:00,48.31,48.41,48.29,48.39,233875.19664394337,35.8197,35.8939,35.8049,35.879,233875.1966
2015-10-13 11:00:00,48.39,48.39,48.3,48.37,155106.44992134243,35.879,35.879,35.8123,35.8642,155106.4499
2015-10-13 11:10:00,48.37,48.43,48.33,48.35,159490.29889879393,35.8642,35.9087,35.8345,35.8494,159490.2989
2015-10-13 11:20:00,48.34,48.35,48.16,48.24,301580.49292081804,35.842,35.8494,35.7085,35.7678,301580.4929
2015-10-13 11:30:00,48.23,48.25,48.12,48.19,205221.81436811743,35.7604,35.7752,35.6788,35.7307,205221.8144
2015-10-13 11:40:00,48.19,48.2,48.09,48.11,217653.9066596749,35.7307,35.7382,35.6566,35.6714,217653.9067
2015-10-13 11:50:00,48.12,48.12,47.97,47.99,339575.2490823283,35.6788,35.6788,35.5676,35.5824,339575.2491
2015-10-13 12:00:00,48.0,48.1,47.99,48.06,171947.56161510226,35.5899,35.664,35.5824,35.6343,171947.5616
2015-10-13 12:10:00,48.05,48.05,47.99,48.0,126136.33980073416,35.6269,35.6269,35.5824,35.5899,126136.3398
2015-10-13 12:20:00,48.0,48.02,47.94,47.96,151408.49501835342,35.5899,35.6047,35.5454,35.5602,151408.495
2015-10-13 12:30:00,47.96,48.0,47.95,47.96,152736.23492396434,35.5602,35.5899,35.5528,35.5602,152736.2349
2015-10-13 12:40:00,47.97,48.02,47.88,47.9,155281.5941269009,35.5676,35.6047,35.5009,35.5157,155281.5941
2015-10-13 12:50:00,47.89,47.95,47.79,47.8,263891.97692711063,35.5083,35.5528,35.4342,35.4416,263891.9769
2015-10-13 13:00:00,47.8,47.8,47.71,47.74,197058.2066072365,35.4416,35.4416,35.3748,35.3971,197058.2066
2015-10-13 13:10:00,47.73,47.75,47.65,47.68,330865.2333508128,35.3897,35.4045,35.3304,35.3526,330865.2334
2015-10-13 13:20:00,47.68,47.68,47.56,47.58,321346.6177241741,35.3526,35.3526,35.2636,35.2785,321346.6177
2015-10-13 13:30:00,47.58,47.58,47.46,47.47,377185.107498689,35.2785,35.2785,35.1895,35.1969,377185.1075
2015-10-13 13:40:00,47.47,47.47,47.35,47.43,367825.9045621395,35.1969,35.1969,35.1079,35.1672,367825.9046
2015-10-13 13:50:00,47.44,47.44,47.33,47.34,321900.36706869426,35.1746,35.1746,35.0931,35.1005,321900.3671
2015-10-13 14:00:00,47.35,47.52,47.33,47.48,228586.2611431568,35.1079,35.234,35.0931,35.2043,228586.2611
2015-10-13 14:10:00,47.49,47.62,47.48,47.54,183511.274252753,35.2117,35.3081,35.2043,35.2488,183511.2743
2015-10-13 14:20:00,47.54,47.56,47.39,47.43,183895.1232302045,35.2488,35.2636,35.1376,35.1672,183895.1232
2015-10-13 14:30:00,47.43,47.43,47.29,47.3,384932.3544834819,35.1672,35.1672,35.0634,35.0708,384932.3545
2015-10-13 14:40:00,47.3,47.44,47.29,47.39,438740.4299947562,35.0708,35.1746,35.0634,35.1376,438740.43
2015-10-13 14:50:00,47.38,47.48,47.31,47.46,313173.5710540115,35.1302,35.2043,35.0783,35.1895,313173.5711
2015-10-13 15:00:00,47.46,47.47,47.31,47.34,344931.305715784,35.1895,35.1969,35.0783,35.1005,344931.3057
2015-10-13 15:10:00,47.34,47.36,47.21,47.24,363210.27792344,35.1005,35.1153,35.0041,35.0264,363210.2779
2015-10-13 15:20:00,47.25,47.26,47.16,47.23,491244.8872574725,35.0338,35.0412,34.967,35.0189,491244.8873
2015-10-13 15:30:00,47.23,47.25,47.09,47.11,457425.2753015207,35.0189,35.0338,34.9151,34.93,457425.2753
2015-10-13 15:40:00,47.1,47.14,47.06,47.12,549616.1510225486,34.9226,34.9522,34.8929,34.9374,549616.151
2015-10-13 15:50:00,47.11,47.17,47.08,47.15,1464616.6754063976,34.93,34.9745,34.9077,34.9596,1464616.6754
2015-10-14 09:30:00,47.28,47.65,47.28,47.6,527796.5390665968,35.056,35.3304,35.056,35.2933,527796.5391
2015-10-14 09:40:00,47.6,47.79,47.57,47.64,495924.4887257473,35.2933,35.4342,35.271,35.3229,495924.4887
2015-10-14 09:50:00,47.65,47.66,47.49,47.62,454804.4048243314,35.3304,35.3378,35.2117,35.3081,454804.4048
2015-10-14 10:00:00,47.62,47.64,47.53,47.6,294501.31095962244,35.3081,35.3229,35.2414,35.2933,294501.311
2015-10-14 10:10:00,47.61,47.61,47.48,47.51,285928.6837965391,35.3007,35.3007,35.2043,35.2265,285928.6838
2015-10-14 10:20:00,47.5,47.53,47.34,47.39,285929.732564237,35.2191,35.2414,35.1005,35.1376,285929.7326
2015-10-14 10:30:00,47.39,47.4,47.26,47.32,259673.833245936,35.1376,35.145,35.0412,35.0857,259673.8332
2015-10-14 10:40:00,47.32,47.44,47.26,47.29,330146.8274777137,35.0857,35.1746,35.0412,35.0634,330146.8275
2015-10-14 10:50:00,47.29,47.55,47.26,47.51,356761.40534871526,35.0634,35.2562,35.0412,35.2265,356761.4053
2015-10-14 11:00:00,47.51,47.54,47.38,47.43,415108.5474567384,35.2265,35.2488,35.1302,35.1672,415108.5475
2015-10-14 11:10:00,47.43,47.44,47.25,47.26,299256.42370215,35.1672,35.1746,35.0338,35.0412,299256.4237
2015-10-14 11:20:00,47.26,47.42,47.26,47.35,312584.16360776086,35.0412,35.1598,35.0412,35.1079,312584.1636
2015-10-14 11:30:00,47.35,47.43,47.31,47.4,541568.9564761405,35.1079,35.1672,35.0783,35.145,541568.9565
2015-10-14 11:40:00,47.41,47.42,47.33,47.35,364742.52753015206,35.1524,35.1598,35.0931,35.1079,364742.5275
2015-10-14 11:50:00,47.35,47.43,47.32,47.42,255241.74095437865,35.1079,35.1672,35.0857,35.1598,255241.741
2015-10-14 12:00:00,47.42,47.43,47.33,47.37,167287.8867330886,35.1598,35.1672,35.0931,35.1227,167287.8867
2015-10-14 12:10:00,47.37,47.44,47.33,47.44,234773.9905610908,35.1227,35.1746,35.0931,35.1746,234773.9906
2015-10-14 12:20:00,47.44,47.49,47.39,47.46,209043.52385946512,35.1746,35.2117,35.1376,35.1895,209043.5239
2015-10-14 12:30:00,47.47,47.49,47.41,47.48,242149.9737808076,35.1969,35.2117,35.1524,35.2043,242149.9738
2015-10-14 12:40:00,47.48,47.59,47.46,47.49,410444.6775039329,35.2043,35.2859,35.1895,35.2117,410444.6775
2015-10-14 12:50:00,47.5,47.57,47.48,47.51,199818.5631882538,35.2191,35.271,35.2043,35.2265,199818.5632
2015-10-14 13:00:00,47.52,47.57,47.47,47.49,170901.94022024123,35.234,35.271,35.1969,35.2117,170901.9402
2015-10-14 13:10:00,47.49,47.56,47.48,47.51,232572.62716308332,35.2117,35.2636,35.2043,35.2265,232572.6272
2015-10-14 13:20:00,47.51,47.54,47.45,47.48,219564.76140534872,35.2265,35.2488,35.1821,35.2043,219564.7614
2015-10-14 13:30:00,47.47,47.48,47.36,47.42,238990.03670686943,35.1969,35.2043,35.1153,35.1598,238990.0367
2015-10-14 13:40:00,47.42,47.47,47.36,47.45,165415.8363922391,35.1598,35.1969,35.1153,35.1821,165415.8364
2015-10-14 13:50:00,47.45,47.46,47.39,47.46,157665.4431043524,35.1821,35.1895,35.1376,35.1895,157665.4431
2015-10-14 14:00:00,47.46,47.47,47.25,47.28,233063.45044572628,35.1895,35.1969,35.0338,35.056,233063.4504
2015-10-14 14:10:00,47.27,47.38,47.24,47.3,311330.8862087048,35.0486,35.1302,35.0264,35.0708,311330.8862
2015-10-14 14:20:00,47.3,47.31,47.21,47.25,498997.3780807551,35.0708,35.0783,35.0041,35.0338,498997.3781
2015-10-14 14:30:00,47.26,47.3,47.19,47.3,409093.864708967,35.0412,35.0708,34.9893,35.0708,409093.8647
2015-10-14 14:40:00,47.31,47.39,47.26,47.34,391666.49187205033,35.0783,35.1376,35.0412,35.1005,391666.4919
2015-10-14 14:50:00,47.34,47.34,47.19,47.27,354380.7026743576,35.1005,35.1005,34.9893,35.0486,354380.7027
2015-10-14 15:00:00,47.27,47.37,47.25,47.33,242600.94389092817,35.0486,35.1227,35.0338,35.0931,242600.9439
2015-10-14 15:10:00,47.32,47.37,47.16,47.17,310048.2433141059,35.0857,35.1227,34.967,34.9745,310048.2433
2015-10-14 15:20:00,47.16,47.26,47.15,47.23,369148.40062926064,34.967,35.0412,34.9596,35.0189,369148.4006
2015-10-14 15:30:00,47.24,47.38,47.24,47.34,435537.4934452019,35.0264,35.1302,35.0264,35.1005,435537.4934
2015-10-14 15:40:00,47.33,47.38,47.22,47.26,455601.4682747771,35.0931,35.1302,35.0115,35.0412,455601.4683
2015-10-14 15:50:00,47.26,47.26,47.15,47.25,1050206.607236497,35.0412,35.0412,34.9596,35.0338,1050206.6072
2015-10-15 09:30:00,47.36,47.39,46.96,47.25,438126.90089145256,35.1153,35.1376,34.8187,35.0338,438126.9009
2015-10-15 09:40:00,47.25,47.56,47.19,47.27,383471.42108023074,35.0338,35.2636,34.9893,35.0486,383471.4211
2015-10-15 09:50:00,47.27,47.46,47.27,47.45,236252.7530152072,35.0486,35.1895,35.0486,35.1821,236252.753
2015-10-15 10:00:00,47.44,47.51,47.35,47.36,299477.7136864185,35.1746,35.2265,35.1079,35.1153,299477.7137
2015-10-15 10:10:00,47.36,47.36,47.24,47.29,311845.8311484006,35.1153,35.1153,35.0264,35.0634,311845.8311
2015-10-15 10:20:00,47.3,47.48,47.28,47.44,396321.97168327216,35.0708,35.2043,35.056,35.1746,396321.9717
2015-10-15 10:30:00,47.44,47.44,47.36,47.41,204621.91924488725,35.1746,35.1746,35.1153,35.1524,204621.9192
2015-10-15 10:40:00,47.4,47.51,47.38,47.51,187158.88830624017,35.145,35.2265,35.1302,35.2265,187158.8883
2015-10-15 10:50:00,47.51,47.53,47.4,47.49,220369.1662296801,35.2265,35.2414,35.145,35.2117,220369.1662
2015-10-15 11:00:00,47.48,47.65,47.47,47.64,202223.3875196644,35.2043,35.3304,35.1969,35.3229,202223.3875
2015-10-15 11:10:00,47.64,47.66,47.61,47.64,143559.51756685894,35.3229,35.3378,35.3007,35.3229,143559.5176
2015-10-15 11:20:00,47.63,47.81,47.61,47.79,214363.9223911904,35.3155,35.449,35.3007,35.4342,214363.9224
2015-10-15 11:30:00,47.78,47.8,47.71,47.77,165537.4934452019,35.4267,35.4416,35.3748,35.4193,165537.4934
2015-10-15 11:40:00,47.76,47.91,47.75,47.88,221646.5652857892,35.4119,35.5231,35.4045,35.5009,221646.5653
2015-10-15 11:50:00,47.88,47.88,47.75,47.83,149536.44467750393,35.5009,35.5009,35.4045,35.4638,149536.4447
2015-10-15 12:00:00,47.82,47.93,47.8,47.92,106424.75091767174,35.4564,35.538,35.4416,35.5305,106424.7509
2015-10-15 12:10:00,47.93,48.0,47.89,47.94,143862.6114315679,35.538,35.5899,35.5083,35.5454,143862.6114
2015-10-15 12:20:00,47.94,48.01,47.9,48.0,126128.99842684844,35.5454,35.5973,35.5157,35.5899,126128.9984
2015-10-15 12:30:00,48.0,48.07,47.97,48.07,70538.01782905086,35.5899,35.6418,35.5676,35.6418,70538.0178
2015-10-15 12:40:00,48.08,48.09,48.04,48.06,105638.17514420555,35.6492,35.6566,35.6195,35.6343,105638.1751
2015-10-15 12:50:00,48.06,48.07,47.96,48.01,116114.31567907707,35.6343,35.6418,35.5602,35.5973,116114.3157
2015-10-15 13:00:00,48.01,48.11,48.0,48.03,201320.3985317252,35.5973,35.6714,35.5899,35.6121,201320.3985
2015-10-15 13:10:00,48.03,48.15,48.01,48.11,195973.7808075512,35.6121,35.7011,35.5973,35.6714,195973.7808
2015-10-15 13:20:00,48.11,48.19,48.07,48.11,212332.4593602517,35.6714,35.7307,35.6418,35.6714,212332.4594
2015-10-15 13:30:00,48.11,48.21,48.09,48.2,249692.7110644992,35.6714,35.7456,35.6566,35.7382,249692.7111
2015-10-15 13:40:00,48.2,48.23,48.09,48.13,129039.32878867332,35.7382,35.7604,35.6566,35.6863,129039.3288
2015-10-15 13:50:00,48.14,48.3,48.13,48.24,226868.37965390665,35.6937,35.8123,35.6863,35.7678,226868.3797
2015-10-15 14:00:00,48.24,48.37,48.24,48.34,234007.3413738857,35.7678,35.8642,35.7678,35.842,234007.3414
2015-10-15 14:10:00,48.35,48.47,48.33,48.39,183339.2763502884,35.8494,35.9383,35.8345,35.879,183339.2764
2015-10-15 14:20:00,48.39,48.41,48.15,48.26,355428.4216046146,35.879,35.8939,35.7011,35.7826,355428.4216
2015-10-15 14:30:00,48.26,48.34,48.24,48.32,300578.9197692711,35.7826,35.842,35.7678,35.8271,300578.9198
2015-10-15 14:40:00,48.32,48.37,48.23,48.27,306887.2574724699,35.8271,35.8642,35.7604,35.7901,306887.2575
2015-10-15 14:50:00,48.27,48.41,48.19,48.34,311511.274252753,35.7901,35.8939,35.7307,35.842,311511.2743
2015-10-15 15:00:00,48.34,48.68,48.32,48.65,1649943.3665443105,35.842,36.0941,35.8271,36.0718,1649943.3665
2015-10-15 15:10:00,48.65,48.7,48.57,48.64,1190378.6051389617,36.0718,36.1089,36.0125,36.0644,1190378.6051
2015-10-15 15:20:00,48.64,48.65,48.46,48.5,500171.9979024646,36.0644,36.0718,35.9309,35.9606,500171.9979
2015-10-15 15:30:00,48.5,48.56,48.46,48.5,323103.3036182485,35.9606,36.0051,35.9309,35.9606,323103.3036
2015-10-15 15:40:00,48.5,48.52,48.38,48.46,587237.5458835867,35.9606,35.9754,35.8716,35.9309,587237.5459
2015-10-15 15:50:00,48.45,48.49,48.35,48.37,1370165.7052962768,35.9235,35.9532,35.8494,35.8642,1370165.7053
2015-10-16 09:30:00,48.91,49.12,48.7,49.01,1421256.42370215,36.2646,36.4203,36.1089,36.3387,1421256.4237
2015-10-16 09:40:00,49.03,49.23,49.03,49.2,474296.8012585213,36.3536,36.5019,36.3536,36.4796,474296.8013
2015-10-16 09:50:00,49.2,49.22,49.1,49.21,492647.0896696382,36.4796,36.4944,36.4055,36.487,492647.0897
2015-10-16 10:00:00,49.21,49.31,49.18,49.21,474880.9648662821,36.487,36.5612,36.4648,36.487,474880.9649
2015-10-16 10:10:00,49.21,49.32,49.02,49.04,338544.3104352386,36.487,36.5686,36.3461,36.361,338544.3104
2015-10-16 10:20:00,49.03,49.1,48.84,48.9,334186.680650236,36.3536,36.4055,36.2127,36.2572,334186.6807
2015-10-16 10:30:00,48.9,49.13,48.88,49.03,252740.4299947561,36.2572,36.4277,36.2423,36.3536,252740.43
2015-10-16 10:40:00,49.04,49.14,48.97,49.04,305405.3487152596,36.361,36.4351,36.3091,36.361,305405.3487
2015-10-16 10:50:00,49.05,49.11,48.96,49.03,174879.91609858416,36.3684,36.4129,36.3017,36.3536,174879.9161
2015-10-16 11:00:00,49.04,49.09,48.95,49.05,165726.27163083377,36.361,36.398,36.2942,36.3684,165726.2716
2015-10-16 11:10:00,49.05,49.15,48.98,49.07,157038.28002097536,36.3684,36.4425,36.3165,36.3832,157038.28
2015-10-16 11:20:00,49.07,49.11,48.97,49.0,135199.7902464604,36.3832,36.4129,36.3091,36.3313,135199.7902
2015-10-16 11:30:00,49.01,49.11,48.91,48.94,171044.57262716308,36.3387,36.4129,36.2646,36.2868,171044.5726
2015-10-16 11:40:00,48.94,48.98,48.84,48.87,161982.17094913477,36.2868,36.3165,36.2127,36.2349,161982.1709
2015-10-16 11:50:00,48.87,48.96,48.86,48.92,135778.7100157315,36.2349,36.3017,36.2275,36.272,135778.71
2015-10-16 12:00:00,48.92,48.93,48.86,48.88,141143.15679077085,36.272,36.2794,36.2275,36.2423,141143.1568
2015-10-16 12:10:00,48.87,48.9,48.83,48.87,128648.13843733614,36.2349,36.2572,36.2053,36.2349,128648.1384
2015-10-16 12:20:00,48.86,48.88,48.82,48.85,73001.57315154694,36.2275,36.2423,36.1979,36.2201,73001.5732
2015-10-16 12:30:00,48.85,48.9,48.85,48.9,88648.13843733614,36.2201,36.2572,36.2201,36.2572,88648.1384
2015-10-16 12:40:00,48.9,48.93,48.86,48.92,93732.5642370215,36.2572,36.2794,36.2275,36.272,93732.5642
2015-10-16 12:50:00,48.93,48.99,48.91,48.99,85305.71578395386,36.2794,36.3239,36.2646,36.3239,85305.7158
2015-10-16 13:00:00,48.98,48.99,48.85,48.88,105921.34242265338,36.3165,36.3239,36.2201,36.2423,105921.3424
2015-10-16 13:10:00,48.88,48.91,48.84,48.88,81128.47404299947,36.2423,36.2646,36.2127,36.2423,81128.474
2015-10-16 13:20:00,48.89,48.91,48.83,48.84,87914.00104876769,36.2498,36.2646,36.2053,36.2127,87914.001
2015-10-16 13:30:00,48.85,48.89,48.83,48.86,120965.91504981648,36.2201,36.2498,36.2053,36.2275,120965.915
2015-10-16 13:40:00,48.87,48.87,48.76,48.78,140524.38384897745,36.2349,36.2349,36.1534,36.1682,140524.3838
2015-10-16 13:50:00,48.77,48.82,48.72,48.74,141630.83377031988,36.1608,36.1979,36.1237,36.1385,141630.8338
2015-10-16 14:00:00,48.75,48.78,48.7,48.75,117169.37598321972,36.146,36.1682,36.1089,36.146,117169.376
2015-10-16 14:10:00,48.76,48.89,48.72,48.89,165696.90613529104,36.1534,36.2498,36.1237,36.2498,165696.9061
2015-10-16 14:20:00,48.89,48.94,48.86,48.93,182149.9737808076,36.2498,36.2868,36.2275,36.2794,182149.9738
2015-10-16 14:30:00,48.94,49.01,48.91,49.0,141323.5448348191,36.2868,36.3387,36.2646,36.3313,141323.5448
2015-10-16 14:40:00,49.0,49.07,48.94,48.98,246588.3586785527,36.3313,36.3832,36.2868,36.3165,246588.3587
2015-10-16 14:50:00,48.99,49.06,48.98,49.0,182067.1211326692,36.3239,36.3758,36.3165,36.3313,182067.1211
2015-10-16 15:00:00,49.0,49.03,48.96,48.97,151683.27215521762,36.3313,36.3536,36.3017,36.3091,151683.2722
2015-10-16 15:10:00,48.97,49.06,48.94,49.06,155620.34609334034,36.3091,36.3758,36.2868,36.3758,155620.3461
2015-10-16 15:20:00,49.06,49.11,49.01,49.08,267146.3030938647,36.3758,36.4129,36.3387,36.3906,267146.3031
2015-10-16 15:30:00,49.09,49.14,49.03,49.09,318594.6512847404,36.398,36.4351,36.3536,36.398,318594.6513
2015-10-16 15:40:00,49.09,49.13,49.04,49.07,320275.82590456214,36.398,36.4277,36.361,36.3832,320275.8259
2015-10-16 15:50:00,49.08,49.16,49.03,49.09,867595.1756685894,36.3906,36.4499,36.3536,36.398,867595.1757
2015-10-19 09:30:00,48.94,49.01,48.73,48.81,365219.7168327216,36.2868,36.3387,36.1311,36.1904,365219.7168
2015-10-19 09:40:00,48.8,48.87,48.74,48.82,219722.07656004195,36.183,36.2349,36.1385,36.1979,219722.0766
2015-10-19 09:50:00,48.83,49.09,48.82,49.02,210180.38804404825,36.2053,36.398,36.1979,36.3461,210180.388
2015-10-19 10:00:00,49.03,49.14,48.94,48.95,270259.0456213949,36.3536,36.4351,36.2868,36.2942,270259.0456
2015-10-19 10:10:00,48.95,49.02,48.85,48.97,218759.3078133193,36.2942,36.3461,36.2201,36.3091,218759.3078
2015-10-19 10:20:00,48.97,48.98,48.82,48.86,193989.5123230205,36.3091,36.3165,36.1979,36.2275,193989.5123
2015-10-19 10:30:00,48.86,48.86,48.75,48.83,134524.38384897745,36.2275,36.2275,36.146,36.2053,134524.3838
2015-10-19 10:40:00,48.84,48.92,48.81,48.83,125607.76088096488,36.2127,36.272,36.1904,36.2053,125607.7609
2015-10-19 10:50:00,48.83,48.9,48.8,48.89,106035.65810173049,36.2053,36.2572,36.183,36.2498,106035.6581
2015-10-19 11:00:00,48.89,48.92,48.83,48.9,130409.0194022024,36.2498,36.272,36.2053,36.2572,130409.0194
2015-10-19 11:10:00,48.9,49.0,48.87,48.96,340466.7016255899,36.2572,36.3313,36.2349,36.3017,340466.7016
2015-10-19 11:20:00,48.95,48.97,48.9,48.94,171253.2773990561,36.2942,36.3091,36.2572,36.2868,171253.2774
2015-10-19 11:30:00,48.94,49.12,48.93,49.11,189045.62139486105,36.2868,36.4203,36.2794,36.4129,189045.6214
2015-10-19 11:40:00,49.11,49.13,49.07,49.11,179511.274252753,36.4129,36.4277,36.3832,36.4129,179511.2743
2015-10-19 11:50:00,49.11,49.15,48.97,48.98,157390.6659674882,36.4129,36.4425,36.3091,36.3165,157390.666
2015-10-19 12:00:00,48.98,49.02,48.91,48.95,173212.37545883586,36.3165,36.3461,36.2646,36.2942,173212.3755
2015-10-19 12:10:00,48.96,48.97,48.91,48.92,130090.19402202412,36.3017,36.3091,36.2646,36.272,130090.194
2015-10-19 12:20:00,48.92,48.93,48.82,48.84,154809.6486628212,36.272,36.2794,36.1979,36.2127,154809.6487
2015-10-19 12:30:00,48.85,48.87,48.75,48.8,132198.21709491347,36.2201,36.2349,36.146,36.183,132198.2171
2015-10-19 12:40:00,48.8,48.83,48.74,48.74,79830.0996329313,36.183,36.2053,36.1385,36.1385,79830.0996
2015-10-19 12:50:00,48.74,48.77,48.72,48.74,121030.93864708969,36.1385,36.1608,36.1237,36.1385,121030.9386
2015-10-19 13:00:00,48.74,48.78,48.72,48.73,137392.7635028841,36.1385,36.1682,36.1237,36.1311,137392.7635
2015-10-19 13:10:00,48.73,48.75,48.7,48.72,129298.37441006817,36.1311,36.146,36.1089,36.1237,129298.3744
2015-10-19 13:20:00,48.72,48.74,48.64,48.66,112637.65076035658,36.1237,36.1385,36.0644,36.0792,112637.6508
2015-10-19 13:30:00,48.66,48.67,48.56,48.61,222442.57996853697,36.0792,36.0866,36.0051,36.0421,222442.58
2015-10-19 13:40:00,48.59,48.66,48.58,48.64,153195.5951756686,36.0273,36.0792,36.0199,36.0644,153195.5952
2015-10-19 13:50:00,48.63,48.71,48.62,48.71,101221.81436811748,36.057,36.1163,36.0496,36.1163,101221.8144
2015-10-19 14:00:00,48.7,48.72,48.65,48.7,97191.40010487675,36.1089,36.1237,36.0718,36.1089,97191.4001
2015-10-19 14:10:00,48.69,48.73,48.66,48.72,91280.54535920294,36.1015,36.1311,36.0792,36.1237,91280.5454
2015-10-19 14:20:00,48.72,48.73,48.67,48.68,140405.87309910855,36.1237,36.1311,36.0866,36.0941,140405.8731
2015-10-19 14:30:00,48.69,48.81,48.68,48.78,90050.34084950184,36.1015,36.1904,36.0941,36.1682,90050.3408
2015-10-19 14:40:00,48.77,48.81,48.74,48.78,127189.30256948086,36.1608,36.1904,36.1385,36.1682,127189.3026
2015-10-19 14:50:00,48.78,48.81,48.76,48.76,183823.8070267436,36.1682,36.1904,36.1534,36.1534,183823.807
2015-10-19 15:00:00,48.76,48.88,48.75,48.86,147330.88620870476,36.1534,36.2423,36.146,36.2275,147330.8862
2015-10-19 15:10:00,48.86,48.9,48.84,48.86,138334.5568956476,36.2275,36.2572,36.2127,36.2275,138334.5569
2015-10-19 15:20:00,48.86,48.96,48.86,48.88,187242.78972207656,36.2275,36.3017,36.2275,36.2423,187242.7897
2015-10-19 15:30:00,48.88,48.93,48.84,48.86,337951.7566858941,36.2423,36.2794,36.2127,36.2275,337951.7567
2015-10-19 15:40:00,48.86,48.93,48.85,48.91,383488.201363398,36.2275,36.2794,36.2201,36.2646,383488.2014
2015-10-19 15:50:00,48.9,49.05,48.89,49.03,789859.465128474,36.2572,36.3684,36.2498,36.3536,789859.4651
2015-10-20 09:30:00,49.0,49.08,48.73,48.79,274740.4299947562,36.3313,36.3906,36.1311,36.1756,274740.43
2015-10-20 09:40:00,48.78,48.78,48.64,48.7,207267.96014682748,36.1682,36.1682,36.0644,36.1089,207267.9601
2015-10-20 09:50:00,48.7,48.79,48.69,48.77,155372.83691662297,36.1089,36.1756,36.1015,36.1608,155372.8369
2015-10-20 10:00:00,48.77,48.77,48.7,48.77,127151.54693235448,36.1608,36.1608,36.1089,36.1608,127151.5469
2015-10-20 10:10:00,48.77,48.91,48.74,48.89,166721.55217619298,36.1608,36.2646,36.1385,36.2498,166721.5522
2015-10-20 10:20:00,48.88,48.9,48.81,48.81,191399.05610907183,36.2423,36.2572,36.1904,36.1904,191399.0561
2015-10-20 10:30:00,48.8,48.8,48.62,48.68,396321.97168327216,36.183,36.183,36.0496,36.0941,396321.9717
2015-10-20 10:40:00,48.67,48.77,48.61,48.63,235876.2454116413,36.0866,36.1608,36.0421,36.057,235876.2454
2015-10-20 10:50:00,48.63,48.64,48.47,48.54,264486.62821185106,36.057,36.0644,35.9383,35.9902,264486.6282
2015-10-20 11:00:00,48.54,48.56,48.4,48.44,195046.670162559,35.9902,36.0051,35.8864,35.9161,195046.6702
2015-10-20 11:10:00,48.45,48.47,48.36,48.44,296141.58363922394,35.9235,35.9383,35.8568,35.9161,296141.5836
2015-10-20 11:20:00,48.43,48.49,48.41,48.45,190019.9265862612,35.9087,35.9532,35.8939,35.9235,190019.9266
2015-10-20 11:30:00,48.44,48.45,48.35,48.44,188748.8201363398,35.9161,35.9235,35.8494,35.9161,188748.8201
2015-10-20 11:40:00,48.45,48.52,48.42,48.5,118887.25747246984,35.9235,35.9754,35.9013,35.9606,118887.2575
2015-10-20 11:50:00,48.5,48.52,48.39,48.39,178607.2364971159,35.9606,35.9754,35.879,35.879,178607.2365
2015-10-20 12:00:00,48.4,48.4,48.28,48.31,316599.89512323024,35.8864,35.8864,35.7975,35.8197,316599.8951
2015-10-20 12:10:00,48.3,48.35,48.28,48.29,164944.93969585738,35.8123,35.8494,35.7975,35.8049,164944.9397
2015-10-20 12:20:00,48.29,48.31,48.19,48.29,150952.28106974304,35.8049,35.8197,35.7307,35.8049,150952.2811
2015-10-20 12:30:00,48.29,48.34,48.21,48.23,231674.882013634,35.8049,35.842,35.7456,35.7604,231674.882
2015-10-20 12:40:00,48.23,48.29,48.19,48.25,198041.9507079182,35.7604,35.8049,35.7307,35.7752,198041.9507
2015-10-20 12:50:00,48.25,48.29,48.22,48.29,124410.06816990036,35.7752,35.8049,35.753,35.8049,124410.0682
2015-10-20 13:00:00,48.29,48.29,48.12,48.15,148911.3791295228,35.8049,35.8049,35.6788,35.7011,148911.3791
2015-10-20 13:10:00,48.14,48.24,48.11,48.2,192603.04142632408,35.6937,35.7678,35.6714,35.7382,192603.0414
2015-10-20 13:20:00,48.2,48.24,48.06,48.06,206986.8904037756,35.7382,35.7678,35.6343,35.6343,206986.8904
2015-10-20 13:30:00,48.07,48.07,47.93,47.97,294440.48243314103,35.6418,35.6418,35.538,35.5676,294440.4824
2015-10-20 13:40:00,47.97,48.02,47.79,47.81,219410.59255374936,35.5676,35.6047,35.4342,35.449,219410.5926
2015-10-20 13:50:00,47.8,47.89,47.77,47.88,122901.94022024122,35.4416,35.5083,35.4193,35.5009,122901.9402
2015-10-20 14:00:00,47.87,47.88,47.81,47.84,130439.43366544312,35.4935,35.5009,35.449,35.4712,130439.4337
2015-10-20 14:10:00,47.84,47.99,47.83,47.98,120357.62978500262,35.4712,35.5824,35.4638,35.575,120357.6298
2015-10-20 14:20:00,47.99,48.0,47.89,47.9,133162.03460933402,35.5824,35.5899,35.5083,35.5157,133162.0346
2015-10-20 14:30:00,47.9,47.93,47.85,47.89,161730.46670162558,35.5157,35.538,35.4786,35.5083,161730.4667
2015-10-20 14:40:00,47.89,48.02,47.88,48.01,151974.82957524908,35.5083,35.6047,35.5009,35.5973,151974.8296
2015-10-20 14:50:00,48.01,48.09,47.99,48.08,299682.22338751965,35.5973,35.6566,35.5824,35.6492,299682.2234
2015-10-20 15:00:00,48.09,48.11,48.05,48.05,277222.8631358154,35.6566,35.6714,35.6269,35.6269,277222.8631
2015-10-20 15:10:00,48.05,48.09,47.99,48.01,193175.66858940743,35.6269,35.6566,35.5824,35.5973,193175.6686
2015-10-20 15:20:00,48.01,48.09,48.01,48.09,170184.58311484006,35.5973,35.6566,35.5973,35.6566,170184.5831
2015-10-20 15:30:00,48.09,48.1,47.97,48.04,222323.0204509701,35.6566,35.664,35.5676,35.6195,222323.0205
2015-10-20 15:40:00,48.04,48.06,47.97,48.02,274125.85212375456,35.6195,35.6343,35.5676,35.6047,274125.8521
2015-10-20 15:50:00,48.02,48.08,47.99,48.08,591329.8374410068,35.6047,35.6492,35.5824,35.6492,591329.8374
2015-10-21 09:30:00,48.39,48.5,47.92,47.98,334050.34084950184,35.879,35.9606,35.5305,35.575,334050.3408
2015-10-21 09:40:00,47.98,48.34,47.96,48.34,235077.0844257997,35.575,35.842,35.5602,35.842,235077.0844
2015-10-21 09:50:00,48.36,48.39,48.21,48.23,200196.1195595176,35.8568,35.879,35.7456,35.7604,200196.1196
2015-10-21 10:00:00,48.23,48.24,48.0,48.1,304618.7729417934,35.7604,35.7678,35.5899,35.664,304618.7729
2015-10-21 10:10:00,48.1,48.21,48.08,48.09,310657.5773466177,35.664,35.7456,35.6492,35.6566,310657.5773
2015-10-21 10:20:00,48.09,48.1,47.84,48.03,597162.0346093341,35.6566,35.664,35.4712,35.6121,597162.0346
2015-10-21 10:30:00,48.03,48.09,47.86,47.94,302156.26638699527,35.6121,35.6566,35.4861,35.5454,302156.2664
2015-10-21 10:40:00,47.93,48.23,47.93,48.15,240789.72207656005,35.538,35.7604,35.538,35.7011,240789.7221
2015-10-21 10:50:00,48.14,48.25,48.06,48.15,217022.54850550604,35.6937,35.7752,35.6343,35.7011,217022.5485
2015-10-21 11:00:00,48.15,48.15,47.91,47.91,309799.6853696906,35.7011,35.7011,35.5231,35.5231,309799.6854
2015-10-21 11:10:00,47.93,48.15,47.88,48.15,222231.777661248,35.538,35.7011,35.5009,35.7011,222231.7777
2015-10-21 11:20:00,48.14,48.35,48.1,48.29,246355.5322496067,35.6937,35.8494,35.664,35.8049,246355.5322
2015-10-21 11:30:00,48.29,48.48,48.29,48.47,304740.4299947562,35.8049,35.9458,35.8049,35.9383,304740.43
2015-10-21 11:40:00,48.48,48.54,48.42,48.46,201117.98636602,35.9458,35.9902,35.9013,35.9309,201117.9864
2015-10-21 11:50:00,48.46,48.47,48.27,48.29,140463.55532249607,35.9309,35.9383,35.7901,35.8049,140463.5553
2015-10-21 12:00:00,48.29,48.31,48.2,48.29,155421.0802307289,35.8049,35.8197,35.7382,35.8049,155421.0802
2015-10-21 12:10:00,48.29,48.35,48.25,48.27,143396.95857367592,35.8049,35.8494,35.7752,35.7901,143396.9586
2015-10-21 12:20:00,48.27,48.32,48.25,48.26,160803.35605663346,35.7901,35.8271,35.7752,35.7826,160803.3561
2015-10-21 12:30:00,48.27,48.36,48.24,48.29,142534.87152595702,35.7901,35.8568,35.7678,35.8049,142534.8715
2015-10-21 12:40:00,48.29,48.3,48.21,48.25,113082.32826428946,35.8049,35.8123,35.7456,35.7752,113082.3283
2015-10-21 12:50:00,48.24,48.25,48.09,48.09,155437.8605138962,35.7678,35.7752,35.6566,35.6566,155437.8605
2015-10-21 13:00:00,48.09,48.1,47.99,48.06,130784.47823807028,35.6566,35.664,35.5824,35.6343,130784.4782
2015-10-21 13:10:00,48.06,48.06,47.86,47.87,329832.1971683272,35.6343,35.6343,35.4861,35.4935,329832.1972
2015-10-21 13:20:00,47.86,47.97,47.82,47.88,142901.94022024123,35.4861,35.5676,35.4564,35.5009,142901.9402
2015-10-21 13:30:00,47.88,48.29,47.87,48.27,465747.2469847929,35.5009,35.8049,35.4935,35.7901,465747.247
2015-10-21 13:40:00,48.27,48.43,48.25,48.3,408825.38017829054,35.7901,35.9087,35.7752,35.8123,408825.3802
2015-10-21 13:50:00,48.29,48.35,48.22,48.25,277420.03146303096,35.8049,35.8494,35.753,35.7752,277420.0315
2015-10-21 14:00:00,48.24,48.29,48.17,48.29,291615.10225485056,35.7678,35.8049,35.7159,35.8049,291615.1023
2015-10-21 14:10:00,48.29,48.44,48.26,48.44,176847.40429994755,35.8049,35.9161,35.7826,35.9161,176847.4043
2015-10-21 14:20:00,48.44,48.45,48.31,48.4,166916.62296801258,35.9161,35.9235,35.8197,35.8864,166916.623
2015-10-21 14:30:00,48.41,48.6,48.4,48.58,250829.57524908232,35.8939,36.0347,35.8864,36.0199,250829.5752
2015-10-21 14:40:00,48.58,48.61,48.4,48.48,278814.89250131097,36.0199,36.0421,35.8864,35.9458,278814.8925
2015-10-21 14:50:00,48.48,48.54,48.46,48.5,225646.5652857892,35.9458,35.9902,35.9309,35.9606,225646.5653
2015-10-21 15:00:00,48.5,48.61,48.5,48.6,266423.7021499738,35.9606,36.0421,35.9606,36.0347,266423.7021
2015-10-21 15:10:00,48.6,48.61,48.33,48.34,251373.8856843209,36.0347,36.0421,35.8345,35.842,251373.8857
2015-10-21 15:20:00,48.34,48.42,48.33,48.4,235755.6371263765,35.842,35.9013,35.8345,35.8864,235755.6371
2015-10-21 15:30:00,48.4,48.4,48.29,48.37,344725.7472469848,35.8864,35.8864,35.8049,35.8642,344725.7472
2015-10-21 15:40:00,48.36,48.37,48.22,48.29,434566.33455689566,35.8568,35.8642,35.753,35.8049,434566.3346
2015-10-21 15:50:00,48.29,48.3,48.17,48.24,788089.1452543262,35.8049,35.8123,35.7159,35.7678,788089.1453
2015-10-22 09:30:00,48.46,48.53,47.96,48.19,466490.8232826429,35.9309,35.9828,35.5602,35.7307,466490.8233
2015-10-22 09:40:00,48.22,48.48,48.21,48.43,309145.2543261668,35.753,35.9458,35.7456,35.9087,309145.2543
2015-10-22 09:50:00,48.43,48.55,48.34,48.4,263304.6670162559,35.9087,35.9977,35.842,35.8864,263304.667
2015-10-22 10:00:00,48.4,48.57,48.29,48.36,367126.3765076036,35.8864,36.0125,35.8049,35.8568,367126.3765
2015-10-22 10:10:00,48.36,48.46,48.19,48.45,275444.1531200839,35.8568,35.9309,35.7307,35.9235,275444.1531
2015-10-22 10:20:00,48.45,48.45,48.26,48.34,227916.0985841636,35.9235,35.9235,35.7826,35.842,227916.0986
2015-10-22 10:30:00,48.33,48.46,48.29,48.4,289486.1038280021,35.8345,35.9309,35.8049,35.8864,289486.1038
2015-10-22 10:40:00,48.4,48.56,48.28,48.53,236805.45359202937,35.8864,36.0051,35.7975,35.9828,236805.4536
2015-10-22 10:50:00,48.53,48.56,48.44,48.48,169088.6208704772,35.9828,36.0051,35.9161,35.9458,169088.6209
2015-10-22 11:00:00,48.48,48.48,48.36,48.36,179446.25065547982,35.9458,35.9458,35.8568,35.8568,179446.2507
2015-10-22 11:10:00,48.35,48.47,48.31,48.34,179099.10854745674,35.8494,35.9383,35.8197,35.842,179099.1085
2015-10-22 11:20:00,48.34,48.36,48.2,48.2,132991.08547456737,35.842,35.8568,35.7382,35.7382,132991.0855
2015-10-22 11:30:00,48.21,48.25,48.11,48.24,210595.7000524384,35.7456,35.7752,35.6714,35.7678,210595.7001
2015-10-22 11:40:00,48.25,48.35,48.21,48.3,153125.32773990562,35.7752,35.8494,35.7456,35.8123,153125.3277
2015-10-22 11:50:00,48.31,48.33,48.21,48.27,160882.01363398007,35.8197,35.8345,35.7456,35.7901,160882.0136
2015-10-22 12:00:00,48.27,48.33,48.25,48.29,154809.6486628212,35.7901,35.8345,35.7752,35.8049,154809.6487
2015-10-22 12:10:00,48.29,48.45,48.27,48.44,128217.09491347669,35.8049,35.9235,35.7901,35.9161,128217.0949
2015-10-22 12:20:00,48.44,48.52,48.39,48.51,197126.3765076036,35.9161,35.9754,35.879,35.968,197126.3765
2015-10-22 12:30:00,48.5,48.57,48.48,48.55,147020.45097011013,35.9606,36.0125,35.9458,35.9977,147020.451
2015-10-22 12:40:00,48.55,48.65,48.52,48.61,180878.86733088625,35.9977,36.0718,35.9754,36.0421,180878.8673
2015-10-22 12:50:00,48.6,48.6,48.43,48.51,124410.06816990036,36.0347,36.0347,35.9087,35.968,124410.0682
2015-10-22 13:00:00,48.51,48.52,48.36,48.46,116915.57420031464,35.968,35.9754,35.8568,35.9309,116915.5742
2015-10-22 13:10:00,48.47,48.5,48.38,48.4,117945.46407970636,35.9383,35.9606,35.8716,35.8864,117945.4641
2015-10-22 13:20:00,48.41,48.51,48.39,48.49,132098.58416360777,35.8939,35.968,35.879,35.9532,132098.5842
2015-10-22 13:30:00,48.5,48.56,48.48,48.55,114353.4347142108,35.9606,36.0051,35.9458,35.9977,114353.4347
2015-10-22 13:40:00,48.55,48.62,48.47,48.48,262756.1615102255,35.9977,36.0496,35.9383,35.9458,262756.1615
2015-10-22 13:50:00,48.47,48.5,48.33,48.34,318857.8919769271,35.9383,35.9606,35.8345,35.842,318857.892
2015-10-22 14:00:00,48.33,48.35,48.21,48.3,370904.03775563714,35.8345,35.8494,35.7456,35.8123,370904.0378
2015-10-22 14:10:00,48.3,48.44,48.19,48.22,179927.63502884112,35.8123,35.9161,35.7307,35.753,179927.635
2015-10-22 14:20:00,48.23,48.47,48.17,48.41,190233.875196644,35.7604,35.9383,35.7159,35.8939,190233.8752
2015-10-22 14:30:00,48.41,48.55,48.32,48.54,182674.357629785,35.8939,35.9977,35.8271,35.9902,182674.3576
2015-10-22 14:40:00,48.54,48.71,48.53,48.65,300804.4048243314,35.9902,36.1163,35.9828,36.0718,300804.4048
2015-10-22 14:50:00,48.64,48.79,48.62,48.77,360080.75511274254,36.0644,36.1756,36.0496,36.1608,360080.7551
2015-10-22 15:00:00,48.77,49.16,48.69,49.15,1509853.1725222864,36.1608,36.4499,36.1015,36.4425,1509853.1725
2015-10-22 15:10:00,49.14,49.67,49.11,49.47,1523509.176717357,36.4351,36.8281,36.4129,36.6798,1523509.1767
2015-10-22 15:20:00,49.46,50.01,49.44,49.87,1430805.4535920294,36.6724,37.0802,36.6576,36.9764,1430805.4536
2015-10-22 15:30:00,49.87,50.12,49.83,49.84,1607340.3251179864,36.9764,37.1617,36.9467,36.9541,1607340.3251
2015-10-22 15:40:00,49.84,49.93,49.71,49.74,1142768.746722601,36.9541,37.0209,36.8578,36.88,1142768.7467
2015-10-22 15:50:00,49.74,49.79,49.63,49.64,1910963.8175144205,36.88,36.9171,36.7984,36.8058,1910963.8175
2015-10-23 09:30:00,49.92,50.1,49.72,50.1,671701.1012060829,37.0135,37.1469,36.8652,37.1469,671701.1012
2015-10-23 09:40:00,50.1,50.41,49.97,50.34,403448.3481908757,37.1469,37.3768,37.0505,37.3249,403448.3482
2015-10-23 09:50:00,50.34,50.77,50.32,50.75,828555.8468799161,37.3249,37.6437,37.31,37.6289,828555.8469
2015-10-23 10:00:00,50.75,50.77,50.34,50.44,798664.9187205035,37.6289,37.6437,37.3249,37.399,798664.9187
2015-10-23 10:10:00,50.44,50.48,49.97,50.01,503575.2490823283,37.399,37.4287,37.0505,37.0802,503575.2491
2015-10-23 10:20:00,50.01,50.15,50.01,50.13,417752.4908232826,37.0802,37.184,37.0802,37.1692,417752.4908
2015-10-23 10:30:00,50.14,50.26,50.11,50.16,378368.1174619822,37.1766,37.2656,37.1543,37.1914,378368.1175
2015-10-23 10:40:00,50.16,50.38,50.15,50.28,322271.6308337703,37.1914,37.3545,37.184,37.2804,322271.6308
2015-10-23 10:50:00,50.27,50.34,50.22,50.31,235579.44415312007,37.273,37.3249,37.2359,37.3026,235579.4442
2015-10-23 11:00:00,50.31,50.42,50.24,50.3,260563.18825380172,37.3026,37.3842,37.2507,37.2952,260563.1883
2015-10-23 11:10:00,50.29,50.47,50.27,50.33,318420.5558468799,37.2878,37.4213,37.273,37.3175,318420.5558
2015-10-23 11:20:00,50.33,50.41,50.26,50.3,426245.41164132144,37.3175,37.3768,37.2656,37.2952,426245.4116
2015-10-23 11:30:00,50.29,50.31,50.21,50.26,336028.3167278448,37.2878,37.3026,37.2285,37.2656,336028.3167
2015-10-23 11:40:00,50.27,50.36,50.25,50.28,225339.2763502884,37.273,37.3397,37.2581,37.2804,225339.2764
2015-10-23 11:50:00,50.28,50.36,50.24,50.25,192147.87624541164,37.2804,37.3397,37.2507,37.2581,192147.8762
2015-10-23 12:00:00,50.26,50.29,50.17,50.28,176786.57577346615,37.2656,37.2878,37.1988,37.2804,176786.5758
2015-10-23 12:10:00,50.28,50.38,50.2,50.34,179815.41688515994,37.2804,37.3545,37.2211,37.3249,179815.4169
2015-10-23 12:20:00,50.34,50.47,50.34,50.41,219502.88411116932,37.3249,37.4213,37.3249,37.3768,219502.8841
2015-10-23 12:30:00,50.42,50.47,50.36,50.38,183967.4882013634,37.3842,37.4213,37.3397,37.3545,183967.4882
2015-10-23 12:40:00,50.39,50.51,50.34,50.48,167929.73256423703,37.3619,37.4509,37.3249,37.4287,167929.7326
2015-10-23 12:50:00,50.47,50.55,50.47,50.5,227061.3529103304,37.4213,37.4806,37.4213,37.4435,227061.3529
2015-10-23 13:00:00,50.5,50.5,50.41,50.45,148441.531200839,37.4435,37.4435,37.3768,37.4064,148441.5312
2015-10-23 13:10:00,50.44,50.55,50.39,50.5,174372.312532774,37.399,37.4806,37.3619,37.4435,174372.3125
2015-10-23 13:20:00,50.51,50.51,50.42,50.43,230658.62611431567,37.4509,37.4509,37.3842,37.3916,230658.6261
2015-10-23 13:30:00,50.44,50.49,50.32,50.35,289971.68327215523,37.399,37.4361,37.31,37.3323,289971.6833
2015-10-23 13:40:00,50.35,50.61,50.34,50.61,389979.0246460409,37.3323,37.5251,37.3249,37.5251,389979.0246
2015-10-23 13:50:00,50.61,50.62,50.44,50.53,259280.5453592029,37.5251,37.5325,37.399,37.4657,259280.5454
2015-10-23 14:00:00,50.53,50.54,50.39,50.44,508266.38699528057,37.4657,37.4732,37.3619,37.399,508266.387
2015-10-23 14:10:00,50.44,50.52,50.42,50.48,189605.66334556896,37.399,37.4583,37.3842,37.4287,189605.6633
2015-10-23 14:20:00,50.48,50.6,50.47,50.51,186994.23177766125,37.4287,37.5176,37.4213,37.4509,186994.2318
2015-10-23 14:30:00,50.51,50.76,50.5,50.75,318546.4079706345,37.4509,37.6363,37.4435,37.6289,318546.408
2015-10-23 14:40:00,50.74,50.77,50.64,50.7,315770.3198741479,37.6214,37.6437,37.5473,37.5918,315770.3199
2015-10-23 14:50:00,50.71,50.72,50.57,50.72,296658.6261143157,37.5992,37.6066,37.4954,37.6066,296658.6261
2015-10-23 15:00:00,50.72,50.73,50.54,50.55,443778.7100157315,37.6066,37.614,37.4732,37.4806,443778.71
2015-10-23 15:10:00,50.55,50.55,50.31,50.4,365058.2066072365,37.4806,37.4806,37.3026,37.3694,365058.2066
2015-10-23 15:20:00,50.4,50.43,50.21,50.24,313662.2968012585,37.3694,37.3916,37.2285,37.2507,313662.2968
2015-10-23 15:30:00,50.24,50.44,50.21,50.4,798928.1594126901,37.2507,37.399,37.2285,37.3694,798928.1594
2015-10-23 15:40:00,50.4,50.52,50.36,50.49,622421.6046145778,37.3694,37.4583,37.3397,37.4361,622421.6046
2015-10-23 15:50:00,50.48,50.51,50.42,50.44,1066828.5264813844,37.4287,37.4509,37.3842,37.399,1066828.5265
2015-10-26 09:30:00,50.2,50.35,50.03,50.29,465346.6177241741,37.2211,37.3323,37.095,37.2878,465346.6177
2015-10-26 09:40:00,50.28,50.4,50.2,50.31,271412.69008914527,37.2804,37.3694,37.2211,37.3026,271412.6901
2015-10-26 09:50:00,50.3,50.44,50.25,50.25,172177.24174095437,37.2952,37.399,37.2581,37.2581,172177.2417
2015-10-26 10:00:00,50.25,50.4,50.22,50.36,335582.590456214,37.2581,37.3694,37.2359,37.3397,335582.5905
2015-10-26 10:10:00,50.36,50.37,50.13,50.15,270497.1158888306,37.3397,37.3471,37.1692,37.184,270497.1159
2015-10-26 10:20:00,50.16,50.29,50.07,50.21,339384.3733613005,37.1914,37.2878,37.1247,37.2285,339384.3734
2015-10-26 10:30:00,50.22,50.39,50.14,50.39,300663.86995280546,37.2359,37.3619,37.1766,37.3619,300663.87
2015-10-26 10:40:00,50.39,50.7,50.37,50.62,387817.5144205559,37.3619,37.5918,37.3471,37.5325,387817.5144
2015-10-26 10:50:00,50.62,50.66,50.38,50.44,311530.1520713162,37.5325,37.5621,37.3545,37.399,311530.1521
2015-10-26 11:00:00,50.44,50.47,50.39,50.42,216065.0235972732,37.399,37.4213,37.3619,37.3842,216065.0236
2015-10-26 11:10:00,50.42,50.54,50.37,50.39,320243.3141059256,37.3842,37.4732,37.3471,37.3619,320243.3141
2015-10-26 11:20:00,50.39,50.4,50.31,50.37,201101.20608285264,37.3619,37.3694,37.3026,37.3471,201101.2061
2015-10-26 11:30:00,50.37,50.44,50.35,50.35,216341.8982695333,37.3471,37.399,37.3323,37.3323,216341.8983
2015-10-26 11:40:00,50.35,50.39,50.25,50.27,151692.71106449922,37.3323,37.3619,37.2581,37.273,151692.7111
2015-10-26 11:50:00,50.27,50.3,50.14,50.14,186954.37860513892,37.273,37.2952,37.1766,37.1766,186954.3786
2015-10-26 12:00:00,50.15,50.23,50.12,50.23,242067.1211326692,37.184,37.2433,37.1617,37.2433,242067.1211
2015-10-26 12:10:00,50.23,50.33,50.21,50.29,149728.36916622968,37.2433,37.3175,37.2285,37.2878,149728.3692
2015-10-26 12:20:00,50.3,50.41,50.28,50.4,141385.42212899844,37.2952,37.3768,37.2804,37.3694,141385.4221
2015-10-26 12:30:00,50.4,50.5,50.34,50.35,191346.6177241741,37.3694,37.4435,37.3249,37.3323,191346.6177
2015-10-26 12:40:00,50.36,50.44,50.33,50.36,137854.22128998427,37.3397,37.399,37.3175,37.3397,137854.2213
2015-10-26 12:50:00,50.36,50.38,50.31,50.34,121284.74042999477,37.3397,37.3545,37.3026,37.3249,121284.7404
2015-10-26 13:00:00,50.34,50.39,50.27,50.34,169131.62034609335,37.3249,37.3619,37.273,37.3249,169131.6203
2015-10-26 13:10:00,50.34,50.37,50.31,50.35,104528.57891976928,37.3249,37.3471,37.3026,37.3323,104528.5789
2015-10-26 13:20:00,50.35,50.4,50.24,50.37,230045.09701101205,37.3323,37.3694,37.2507,37.3471,230045.097
2015-10-26 13:30:00,50.37,50.58,50.35,50.51,484763.5028841112,37.3471,37.5028,37.3323,37.4509,484763.5029
2015-10-26 13:40:00,50.51,50.55,50.44,50.45,240280.02097535395,37.4509,37.4806,37.399,37.4064,240280.021
2015-10-26 13:50:00,50.46,50.46,50.37,50.41,222304.14263240693,37.4138,37.4138,37.3471,37.3768,222304.1426
2015-10-26 14:00:00,50.41,50.47,50.38,50.42,167365.49554273728,37.3768,37.4213,37.3545,37.3842,167365.4955
2015-10-26 14:10:00,50.42,50.44,50.31,50.34,140036.70686942842,37.3842,37.399,37.3026,37.3249,140036.7069
2015-10-26 14:20:00,50.34,50.4,50.3,50.34,207568.95647614053,37.3249,37.3694,37.2952,37.3249,207568.9565
2015-10-26 14:30:00,50.34,50.42,50.3,50.31,177546.9323544835,37.3249,37.3842,37.2952,37.3026,177546.9324
2015-10-26 14:40:00,50.3,50.44,50.28,50.44,234650.23597273204,37.2952,37.399,37.2804,37.399,234650.236
2015-10-26 14:50:00,50.44,50.5,50.37,50.45,224509.7011012061,37.399,37.4435,37.3471,37.4064,224509.7011
2015-10-26 15:00:00,50.46,50.5,50.42,50.44,222711.06449921345,37.4138,37.4435,37.3842,37.399,222711.0645
2015-10-26 15:10:00,50.44,50.5,50.39,50.46,367689.56476140535,37.399,37.4435,37.3619,37.4138,367689.5648
2015-10-26 15:20:00,50.45,50.47,50.4,50.43,372243.3141059256,37.4064,37.4213,37.3694,37.3916,372243.3141
2015-10-26 15:30:00,50.44,50.51,50.38,50.41,406089.14525432617,37.399,37.4509,37.3545,37.3768,406089.1453
2015-10-26 15:40:00,50.41,50.49,50.35,50.44,408359.72732039855,37.3768,37.4361,37.3323,37.399,408359.7273
2015-10-26 15:50:00,50.45,50.52,50.36,50.43,603919.2448872575,37.4064,37.4583,37.3397,37.3916,603919.2449
2015-10-27 09:30:00,51.26,51.29,50.33,51.28,800679.6014682748,38.007,38.0293,37.3175,38.0218,800679.6015
2015-10-27 09:40:00,51.29,51.58,51.19,51.48,689676.9795490298,38.0293,38.2443,37.9551,38.1701,689676.9795
2015-10-27 09:50:00,51.47,51.57,51.38,51.41,310500.2621919245,38.1627,38.2369,38.096,38.1182,310500.2622
2015-10-27 10:00:00,51.41,51.47,51.22,51.31,399570.0052438385,38.1182,38.1627,37.9773,38.0441,399570.0052
2015-10-27 10:10:00,51.32,51.38,51.07,51.09,300546.4079706345,38.0515,38.096,37.8661,37.881,300546.408
2015-10-27 10:20:00,51.1,51.14,50.93,50.93,350587.30991085473,37.8884,37.918,37.7623,37.7623,350587.3099
2015-10-27 10:30:00,50.93,51.01,50.81,50.9,220627.16308337703,37.7623,37.8216,37.6734,37.7401,220627.1631
2015-10-27 10:40:00,50.89,51.1,50.87,51.06,263325.642370215,37.7327,37.8884,37.7178,37.8587,263325.6424
2015-10-27 10:50:00,51.06,51.14,51.0,51.08,183046.670162559,37.8587,37.918,37.8142,37.8735,183046.6702
2015-10-27 11:00:00,51.08,51.21,51.05,51.16,180439.4336654431,37.8735,37.9699,37.8513,37.9329,180439.4337
2015-10-27 11:10:00,51.17,51.19,51.06,51.09,123492.39643418982,37.9403,37.9551,37.8587,37.881,123492.3964
2015-10-27 11:20:00,51.09,51.13,51.05,51.1,240404.8243314106,37.881,37.9106,37.8513,37.8884,240404.8243
2015-10-27 11:30:00,51.1,51.16,51.03,51.13,402091.2427897221,37.8884,37.9329,37.8365,37.9106,402091.2428
2015-10-27 11:40:00,51.13,51.17,51.05,51.12,341171.47351861565,37.9106,37.9403,37.8513,37.9032,341171.4735
2015-10-27 11:50:00,51.13,51.23,51.03,51.05,185385.42212899844,37.9106,37.9848,37.8365,37.8513,185385.4221
2015-10-27 12:00:00,51.07,51.16,50.95,51.04,147779.75878342948,37.8661,37.9329,37.7772,37.8439,147779.7588
2015-10-27 12:10:00,51.05,51.1,51.02,51.08,168383.8489774515,37.8513,37.8884,37.8291,37.8735,168383.849
2015-10-27 12:20:00,51.09,51.17,51.07,51.08,138933.40325117987,37.881,37.9403,37.8661,37.8735,138933.4033
2015-10-27 12:30:00,51.08,51.11,51.01,51.1,195441.00681699003,37.8735,37.8958,37.8216,37.8884,195441.0068
2015-10-27 12:40:00,51.09,51.1,50.87,50.9,239498.6890403776,37.881,37.8884,37.7178,37.7401,239498.689
2015-10-27 12:50:00,50.89,50.92,50.75,50.88,243891.97692711063,37.7327,37.7549,37.6289,37.7253,243891.9769
2015-10-27 13:00:00,50.89,51.0,50.83,50.98,166631.35815416885,37.7327,37.8142,37.6882,37.7994,166631.3582
2015-10-27 13:10:00,50.99,50.99,50.83,50.85,308051.3896171998,37.8068,37.8068,37.6882,37.703,308051.3896
2015-10-27 13:20:00,50.86,50.87,50.75,50.83,223619.2973256424,37.7104,37.7178,37.6289,37.6882,223619.2973
2015-10-27 13:30:00,50.83,50.83,50.67,50.69,352867.3308862087,37.6882,37.6882,37.5695,37.5844,352867.3309
2015-10-27 13:40:00,50.7,50.71,50.5,50.59,380969.0613529104,37.5918,37.5992,37.4435,37.5102,380969.0614
2015-10-27 13:50:00,50.58,50.77,50.54,50.77,347303.618248558,37.5028,37.6437,37.4732,37.6437,347303.6182
2015-10-27 14:00:00,50.77,50.92,50.76,50.91,278072.3649711589,37.6437,37.7549,37.6363,37.7475,278072.365
2015-10-27 14:10:00,50.92,50.94,50.87,50.87,286159.41269008914,37.7549,37.7697,37.7178,37.7178,286159.4127
2015-10-27 14:20:00,50.86,51.05,50.84,50.98,184022.02412165704,37.7104,37.8513,37.6956,37.7994,184022.0241
2015-10-27 14:30:00,50.98,51.03,50.95,50.96,189810.17304667016,37.7994,37.8365,37.7772,37.7846,189810.173
2015-10-27 14:40:00,50.96,50.97,50.86,50.92,235683.2721552176,37.7846,37.792,37.7104,37.7549,235683.2722
2015-10-27 14:50:00,50.92,50.96,50.86,50.88,191527.0057682224,37.7549,37.7846,37.7104,37.7253,191527.0058
2015-10-27 15:00:00,50.89,50.94,50.84,50.93,228591.50498164652,37.7327,37.7697,37.6956,37.7623,228591.505
2015-10-27 15:10:00,50.93,50.95,50.9,50.91,272428.9459884636,37.7623,37.7772,37.7401,37.7475,272428.946
2015-10-27 15:20:00,50.91,50.98,50.9,50.95,335529.10330361826,37.7475,37.7994,37.7401,37.7772,335529.1033
2015-10-27 15:30:00,50.95,51.03,50.94,50.97,281187.20503408497,37.7772,37.8365,37.7697,37.792,281187.205
2015-10-27 15:40:00,50.98,51.08,50.97,51.03,315771.3686418458,37.7994,37.8735,37.792,37.8365,315771.3686
2015-10-27 15:50:00,51.03,51.09,50.95,51.01,816635.5532249607,37.8365,37.881,37.7772,37.8216,816635.5532
2015-10-28 09:30:00,51.48,51.58,51.06,51.18,480433.1410592554,38.1701,38.2443,37.8587,37.9477,480433.1411
2015-10-28 09:40:00,51.17,51.41,51.12,51.4,295811.2218143681,37.9403,38.1182,37.9032,38.1108,295811.2218
2015-10-28 09:50:00,51.39,51.71,51.35,51.68,294280.02097535395,38.1034,38.3407,38.0737,38.3184,294280.021
2015-10-28 10:00:00,51.68,51.89,51.64,51.88,372486.6282118511,38.3184,38.4741,38.2888,38.4667,372486.6282
2015-10-28 10:10:00,51.88,51.88,51.78,51.85,394184.5831148401,38.4667,38.4667,38.3926,38.4445,394184.5831
2015-10-28 10:20:00,51.84,52.11,51.82,52.11,367430.51914001047,38.4371,38.6372,38.4222,38.6372,367430.5191
2015-10-28 10:30:00,52.11,52.39,52.1,52.22,633715.7839538542,38.6372,38.8449,38.6298,38.7188,633715.784
2015-10-28 10:40:00,52.22,52.42,52.2,52.2,428030.4142632407,38.7188,38.8671,38.704,38.704,428030.4143
2015-10-28 10:50:00,52.2,52.32,52.17,52.26,275715.78395385423,38.704,38.7929,38.6817,38.7485,275715.784
2015-10-28 11:00:00,52.26,52.35,52.16,52.28,269865.75773466175,38.7485,38.8152,38.6743,38.7633,269865.7577
2015-10-28 11:10:00,52.27,52.32,52.2,52.25,334271.6308337703,38.7559,38.7929,38.704,38.741,334271.6308
2015-10-28 11:20:00,52.26,52.3,52.16,52.22,332998.42684845306,38.7485,38.7781,38.6743,38.7188,332998.4268
2015-10-28 11:30:00,52.22,52.28,52.14,52.22,221215.52176192973,38.7188,38.7633,38.6595,38.7188,221215.5218
2015-10-28 11:40:00,52.23,52.26,52.18,52.24,219186.156266387,38.7262,38.7485,38.6891,38.7336,219186.1563
2015-10-28 11:50:00,52.25,52.34,52.19,52.31,217928.68379653903,38.741,38.8078,38.6966,38.7855,217928.6838
2015-10-28 12:00:00,52.31,52.37,52.26,52.36,238034.6093340325,38.7855,38.83,38.7485,38.8226,238034.6093
2015-10-28 12:10:00,52.36,52.47,52.34,52.46,286356.5810173047,38.8226,38.9042,38.8078,38.8968,286356.581
2015-10-28 12:20:00,52.45,52.47,52.34,52.37,137768.22233875198,38.8893,38.9042,38.8078,38.83,137768.2223
2015-10-28 12:30:00,52.37,52.38,52.26,52.32,156191.92448872575,38.83,38.8374,38.7485,38.7929,156191.9245
2015-10-28 12:40:00,52.32,52.34,52.26,52.28,143575.24908232826,38.7929,38.8078,38.7485,38.7633,143575.2491
2015-10-28 12:50:00,52.29,52.37,52.26,52.36,135107.49868904037,38.7707,38.83,38.7485,38.8226,135107.4987
2015-10-28 13:00:00,52.36,52.36,52.24,52.28,107823.80702674358,38.8226,38.8226,38.7336,38.7633,107823.807
2015-10-28 13:10:00,52.28,52.32,52.2,52.29,220089.14525432617,38.7633,38.7929,38.704,38.7707,220089.1453
2015-10-28 13:20:00,52.29,52.39,52.28,52.31,177037.2312532774,38.7707,38.8449,38.7633,38.7855,177037.2313
2015-10-28 13:30:00,52.31,52.34,52.22,52.25,185814.368117462,38.7855,38.8078,38.7188,38.741,185814.3681
2015-10-28 13:40:00,52.25,52.3,52.23,52.25,311245.93602517043,38.741,38.7781,38.7262,38.741,311245.936
2015-10-28 13:50:00,52.25,52.35,52.23,52.27,335395.909805978,38.741,38.8152,38.7262,38.7559,335395.9098
2015-10-28 14:00:00,52.27,52.33,51.97,52.15,603814.368117462,38.7559,38.8004,38.5334,38.6669,603814.3681
2015-10-28 14:10:00,52.15,52.15,51.93,51.95,541879.3917147352,38.6669,38.6669,38.5038,38.5186,541879.3917
2015-10-28 14:20:00,51.94,52.15,51.92,52.01,360189.82695332984,38.5112,38.6669,38.4964,38.5631,360189.827
2015-10-28 14:30:00,52.02,52.02,51.88,51.96,232601.9926586261,38.5705,38.5705,38.4667,38.526,232601.9927
2015-10-28 14:40:00,51.96,52.05,51.89,51.89,256452.01887781857,38.526,38.5928,38.4741,38.4741,256452.0189
2015-10-28 14:50:00,51.88,52.05,51.88,52.01,300547.45673833246,38.4667,38.5928,38.4667,38.5631,300547.4567
2015-10-28 15:00:00,52.01,52.28,51.98,52.19,424647.0896696382,38.5631,38.7633,38.5409,38.6966,424647.0897
2015-10-28 15:10:00,52.19,52.22,52.13,52.14,300517.04247509176,38.6966,38.7188,38.6521,38.6595,300517.0425
2015-10-28 15:20:00,52.13,52.36,52.1,52.34,438859.9895123231,38.6521,38.8226,38.6298,38.8078,438859.9895
2015-10-28 15:30:00,52.34,52.42,52.33,52.42,495765.0760356581,38.8078,38.8671,38.8004,38.8671,495765.076
2015-10-28 15:40:00,52.42,52.58,52.41,52.47,568522.2863135815,38.8671,38.9857,38.8597,38.9042,568522.2863
2015-10-28 15:50:00,52.47,52.55,52.39,52.55,1154000.0,38.9042,38.9635,38.8449,38.9635,1154000.0
2015-10-29 09:30:00,52.4,52.84,52.35,52.82,583304.6670162559,38.8523,39.1785,38.8152,39.1637,583304.667
2015-10-29 09:40:00,52.81,52.89,52.63,52.63,370901.9402202412,39.1563,39.2156,39.0228,39.0228,370901.9402
2015-10-29 09:50:00,52.63,52.7,52.55,52.63,208448.8725747247,39.0228,39.0747,38.9635,39.0228,208448.8726
2015-10-29 10:00:00,52.62,52.97,52.6,52.95,298148.9250131096,39.0154,39.2749,39.0006,39.2601,298148.925
2015-10-29 10:10:00,52.96,53.05,52.88,52.94,388121.6570529628,39.2675,39.3342,39.2082,39.2527,388121.6571
2015-10-29 10:20:00,52.95,52.96,52.8,52.83,243008.91452543263,39.2601,39.2675,39.1488,39.1711,243008.9145
2015-10-29 10:30:00,52.83,52.88,52.75,52.76,265907.70844257995,39.1711,39.2082,39.1118,39.1192,265907.7084
2015-10-29 10:40:00,52.76,52.84,52.75,52.81,396099.63293130574,39.1192,39.1785,39.1118,39.1563,396099.6329
2015-10-29 10:50:00,52.81,52.83,52.62,52.71,208747.77136864184,39.1563,39.1711,39.0154,39.0821,208747.7714
2015-10-29 11:00:00,52.72,52.81,52.68,52.78,178754.06397482957,39.0895,39.1563,39.0599,39.134,178754.064
2015-10-29 11:10:00,52.78,52.79,52.62,52.64,162825.3801782905,39.134,39.1414,39.0154,39.0302,162825.3802
2015-10-29 11:20:00,52.64,52.66,52.54,52.55,154349.239643419,39.0302,39.045,38.9561,38.9635,154349.2396
2015-10-29 11:30:00,52.55,52.6,52.52,52.59,203525.9570005244,38.9635,39.0006,38.9412,38.9931,203525.957
2015-10-29 11:40:00,52.59,52.59,52.45,52.47,118726.79601468275,38.9931,38.9931,38.8893,38.9042,118726.796
2015-10-29 11:50:00,52.47,52.49,52.43,52.44,197151.54693235448,38.9042,38.919,38.8745,38.8819,197151.5469
2015-10-29 12:00:00,52.44,52.45,52.35,52.39,149592.02936549555,38.8819,38.8893,38.8152,38.8449,149592.0294
2015-10-29 12:10:00,52.39,52.51,52.35,52.49,107696.90613529104,38.8449,38.9338,38.8152,38.919,107696.9061
2015-10-29 12:20:00,52.48,52.51,52.42,52.46,145728.36916622968,38.9116,38.9338,38.8671,38.8968,145728.3692
2015-10-29 12:30:00,52.47,52.5,52.38,52.4,163095.96224436286,38.9042,38.9264,38.8374,38.8523,163095.9622
2015-10-29 12:40:00,52.4,52.4,52.37,52.38,119194.54640797064,38.8523,38.8523,38.83,38.8374,119194.5464
2015-10-29 12:50:00,52.39,52.39,52.3,52.31,156105.92553749346,38.8449,38.8449,38.7781,38.7855,156105.9255
2015-10-29 13:00:00,52.31,52.35,52.29,52.3,122002.09753539592,38.7855,38.8152,38.7707,38.7781,122002.0975
2015-10-29 13:10:00,52.31,52.37,52.3,52.35,106324.06921866808,38.7855,38.83,38.7781,38.8152,106324.0692
2015-10-29 13:20:00,52.34,52.36,52.28,52.3,59431.56790770844,38.8078,38.8226,38.7633,38.7781,59431.5679
2015-10-29 13:30:00,52.3,52.34,52.21,52.23,121965.39066596748,38.7781,38.8078,38.7114,38.7262,121965.3907
2015-10-29 13:40:00,52.23,52.24,52.18,52.19,105350.81279496592,38.7262,38.7336,38.6891,38.6966,105350.8128
2015-10-29 13:50:00,52.18,52.19,52.04,52.04,141316.2034609334,38.6891,38.6966,38.5853,38.5853,141316.2035
2015-10-29 14:00:00,52.04,52.11,51.95,51.95,220999.47561615103,38.5853,38.6372,38.5186,38.5186,220999.4756
2015-10-29 14:10:00,51.95,52.05,51.94,52.05,127702.1499737808,38.5186,38.5928,38.5112,38.5928,127702.15
2015-10-29 14:20:00,52.05,52.26,52.04,52.17,100867.3308862087,38.5928,38.7485,38.5853,38.6817,100867.3309
2015-10-29 14:30:00,52.18,52.19,52.11,52.12,112281.06974305192,38.6891,38.6966,38.6372,38.6447,112281.0697
2015-10-29 14:40:00,52.13,52.15,52.07,52.08,121126.37650760356,38.6521,38.6669,38.6076,38.615,121126.3765
2015-10-29 14:50:00,52.08,52.15,52.07,52.11,99742.00314630308,38.615,38.6669,38.6076,38.6372,99742.0031
2015-10-29 15:00:00,52.12,52.23,52.12,52.22,185794.44153120084,38.6447,38.7262,38.6447,38.7188,185794.4415
2015-10-29 15:10:00,52.21,52.27,52.19,52.27,187199.7902464604,38.7114,38.7559,38.6966,38.7559,187199.7902
2015-10-29 15:20:00,52.26,52.27,52.15,52.17,219429.47037231253,38.7485,38.7559,38.6669,38.6817,219429.4704
2015-10-29 15:30:00,52.17,52.22,52.16,52.17,241449.3969585737,38.6817,38.7188,38.6743,38.6817,241449.397
2015-10-29 15:40:00,52.17,52.29,52.17,52.29,293938.12270582066,38.6817,38.7707,38.6817,38.7707,293938.1227
2015-10-29 15:50:00,52.28,52.36,52.23,52.3,661325.642370215,38.7633,38.8226,38.7262,38.7781,661325.6424
2015-10-30 09:30:00,52.24,52.41,52.22,52.35,339246.9847928684,38.7336,38.8597,38.7188,38.8152,339246.9848
2015-10-30 09:40:00,52.35,52.42,52.18,52.19,179048.7676979549,38.8152,38.8671,38.6891,38.6966,179048.7677
2015-10-30 09:50:00,52.2,52.31,52.13,52.31,245133.71788148925,38.704,38.7855,38.6521,38.7855,245133.7179
2015-10-30 10:00:00,52.3,52.33,52.22,52.28,280266.38699528057,38.7781,38.8004,38.7188,38.7633,280266.387
2015-10-30 10:10:00,52.28,52.36,52.2,52.27,236849.5018353435,38.7633,38.8226,38.704,38.7559,236849.5018
2015-10-30 10:20:00,52.27,52.33,52.22,52.29,189067.6455165181,38.7559,38.8004,38.7188,38.7707,189067.6455
2015-10-30 10:30:00,52.29,52.48,52.27,52.46,262140.53487152595,38.7707,38.9116,38.7559,38.8968,262140.5349
2015-10-30 10:40:00,52.45,52.55,52.43,52.53,208545.35920293647,38.8893,38.9635,38.8745,38.9487,208545.3592
2015-10-30 10:50:00,52.53,52.6,52.49,52.55,350674.357629785,38.9487,39.0006,38.919,38.9635,350674.3576
2015-10-30 11:00:00,52.56,52.62,52.53,52.6,306664.9187205034,38.9709,39.0154,38.9487,39.0006,306664.9187
2015-10-30 11:10:00,52.6,52.64,52.57,52.59,195413.7388568432,39.0006,39.0302,38.9783,38.9931,195413.7389
2015-10-30 11:20:00,52.59,52.61,52.51,52.55,158523.3350812795,38.9931,39.008,38.9338,38.9635,158523.3351
2015-10-30 11:30:00,52.55,52.59,52.49,52.57,191466.1772417409,38.9635,38.9931,38.919,38.9783,191466.1772
2015-10-30 11:40:00,52.57,52.6,52.48,52.53,154296.80125852124,38.9783,39.0006,38.9116,38.9487,154296.8013
2015-10-30 11:50:00,52.53,52.59,52.5,52.54,177373.88568432094,38.9487,38.9931,38.9264,38.9561,177373.8857
2015-10-30 12:00:00,52.54,52.56,52.51,52.54,157823.80702674357,38.9561,38.9709,38.9338,38.9561,157823.807
2015-10-30 12:10:00,52.55,52.6,52.51,52.6,172240.16780283168,38.9635,39.0006,38.9338,39.0006,172240.1678
2015-10-30 12:20:00,52.6,52.65,52.53,52.55,92037.75563712638,39.0006,39.0376,38.9487,38.9635,92037.7556
2015-10-30 12:30:00,52.56,52.6,52.53,52.56,111665.44310435238,38.9709,39.0006,38.9487,38.9709,111665.4431
2015-10-30 12:40:00,52.56,52.56,52.47,52.49,95556.37126376508,38.9709,38.9709,38.9042,38.919,95556.3713
2015-10-30 12:50:00,52.5,52.63,52.49,52.63,172882.01363398007,38.9264,39.0228,38.919,39.0228,172882.0136
2015-10-30 13:00:00,52.63,52.7,52.61,52.63,145193.4976402727,39.0228,39.0747,39.008,39.0228,145193.4976
2015-10-30 13:10:00,52.62,52.63,52.58,52.58,86892.50131095962,39.0154,39.0228,38.9857,38.9857,86892.5013
2015-10-30 13:20:00,52.58,52.6,52.54,52.59,105054.01153644468,38.9857,39.0006,38.9561,38.9931,105054.0115
2015-10-30 13:30:00,52.58,52.6,52.52,52.59,116905.08652333508,38.9857,39.0006,38.9412,38.9931,116905.0865
2015-10-30 13:40:00,52.58,52.61,52.53,52.59,159402.2024121657,38.9857,39.008,38.9487,38.9931,159402.2024
2015-10-30 13:50:00,52.6,52.63,52.58,52.59,81681.17461982172,39.0006,39.0228,38.9857,38.9931,81681.1746
2015-10-30 14:00:00,52.58,52.6,52.5,52.5,128141.58363922391,38.9857,39.0006,38.9264,38.9264,128141.5836
2015-10-30 14:10:00,52.5,52.57,52.49,52.54,138609.3340325118,38.9264,38.9783,38.919,38.9561,138609.334
2015-10-30 14:20:00,52.53,52.53,52.4,52.41,90085.99895123232,38.9487,38.9487,38.8523,38.8597,90085.999
2015-10-30 14:30:00,52.4,52.45,52.35,52.35,120735.18615626638,38.8523,38.8893,38.8152,38.8152,120735.1862
2015-10-30 14:40:00,52.35,52.36,52.19,52.21,236980.59779758783,38.8152,38.8226,38.6966,38.7114,236980.5978
2015-10-30 14:50:00,52.2,52.3,52.18,52.26,553521.7619297325,38.704,38.7781,38.6891,38.7485,553521.7619
2015-10-30 15:00:00,52.26,52.26,52.15,52.26,240029.3654955428,38.7485,38.7485,38.6669,38.7485,240029.3655
2015-10-30 15:10:00,52.26,52.34,52.24,52.31,196957.5249082328,38.7485,38.8078,38.7336,38.7855,196957.5249
2015-10-30 15:20:00,52.31,52.41,52.25,52.36,247321.4472994232,38.7855,38.8597,38.741,38.8226,247321.4473
2015-10-30 15:30:00,52.35,52.39,52.29,52.38,313298.3744100681,38.8152,38.8449,38.7707,38.8374,313298.3744
2015-10-30 15:40:00,52.39,52.4,52.29,52.35,402331.4105925537,38.8449,38.8523,38.7707,38.8152,402331.4106
2015-10-30 15:50:00,52.35,52.35,52.13,52.13,1074533.822758259,38.8152,38.8152,38.6521,38.6521,1074533.8228
2015-11-02 09:30:00,52.15,52.33,51.88,52.25,607465.128474043,38.6669,38.8004,38.4667,38.741,607465.1285
2015-11-02 09:40:00,52.24,52.57,52.16,52.54,232222.33875196645,38.7336,38.9783,38.6743,38.9561,232222.3388
2015-11-02 09:50:00,52.53,52.65,52.49,52.59,229134.7666491872,38.9487,39.0376,38.919,38.9931,229134.7666
2015-11-02 10:00:00,52.59,52.68,52.43,52.49,355773.46617724176,38.9931,39.0599,38.8745,38.919,355773.4662
2015-11-02 10:10:00,52.5,52.55,52.45,52.45,212000.0,38.9264,38.9635,38.8893,38.8893,212000.0
2015-11-02 10:20:00,52.45,52.47,52.39,52.39,256333.50812794967,38.8893,38.9042,38.8449,38.8449,256333.5081
2015-11-02 10:30:00,52.39,52.45,52.38,52.44,221074.9868904038,38.8449,38.8893,38.8374,38.8819,221074.9869
2015-11-02 10:40:00,52.44,52.66,52.42,52.66,233049.81646565287,38.8819,39.045,38.8671,39.045,233049.8165
2015-11-02 10:50:00,52.65,52.68,52.51,52.55,211294.1793392764,39.0376,39.0599,38.9338,38.9635,211294.1793
2015-11-02 11:00:00,52.56,52.63,52.55,52.63,208986.8904037756,38.9709,39.0228,38.9635,39.0228,208986.8904
2015-11-02 11:10:00,52.63,52.65,52.53,52.54,165042.47509176718,39.0228,39.0376,38.9487,38.9561,165042.4751
2015-11-02 11:20:00,52.54,52.61,52.51,52.58,203529.10330361823,38.9561,39.008,38.9338,38.9857,203529.1033
2015-11-02 11:30:00,52.58,52.64,52.55,52.63,82359.72732039854,38.9857,39.0302,38.9635,39.0228,82359.7273
2015-11-02 11:40:00,52.64,52.67,52.6,52.6,130357.62978500262,39.0302,39.0525,39.0006,39.0006,130357.6298
2015-11-02 11:50:00,52.6,52.66,52.59,52.63,76029.36549554273,39.0006,39.045,38.9931,39.0228,76029.3655
2015-11-02 12:00:00,52.63,52.71,52.6,52.6,268703.7231253277,39.0228,39.0821,39.0006,39.0006,268703.7231
2015-11-02 12:10:00,52.6,52.76,52.59,52.72,115882.53801782904,39.0006,39.1192,38.9931,39.0895,115882.538
2015-11-02 12:20:00,52.72,52.74,52.61,52.7,524713.1620346094,39.0895,39.1044,39.008,39.0747,524713.162
2015-11-02 12:30:00,52.7,52.71,52.64,52.68,93920.29365495544,39.0747,39.0821,39.0302,39.0599,93920.2937
2015-11-02 12:40:00,52.68,52.72,52.64,52.69,98864.18458311484,39.0599,39.0895,39.0302,39.0673,98864.1846
2015-11-02 12:50:00,52.69,52.73,52.61,52.61,227336.1300471945,39.0673,39.0969,39.008,39.008,227336.13
2015-11-02 13:00:00,52.62,52.65,52.56,52.6,90900.89145254326,39.0154,39.0376,38.9709,39.0006,90900.8915
2015-11-02 13:10:00,52.6,52.6,52.53,52.53,148617.72417409543,39.0006,39.0006,38.9487,38.9487,148617.7242
2015-11-02 13:20:00,52.54,52.57,52.46,52.52,181595.17566858945,38.9561,38.9783,38.8968,38.9412,181595.1757
2015-11-02 13:30:00,52.52,52.52,52.48,52.49,124116.413214473,38.9412,38.9412,38.9116,38.919,124116.4132
2015-11-02 13:40:00,52.48,52.51,52.42,52.46,237037.2312532774,38.9116,38.9338,38.8671,38.8968,237037.2313
2015-11-02 13:50:00,52.46,52.48,52.42,52.44,201744.100681699,38.8968,38.9116,38.8671,38.8819,201744.1007
2015-11-02 14:00:00,52.43,52.45,52.39,52.39,190577.8710015732,38.8745,38.8893,38.8449,38.8449,190577.871
2015-11-02 14:10:00,52.39,52.47,52.39,52.45,193710.54011536445,38.8449,38.9042,38.8449,38.8893,193710.5401
2015-11-02 14:20:00,52.45,52.48,52.44,52.47,134457.26271630835,38.8893,38.9116,38.8819,38.9042,134457.2627
2015-11-02 14:30:00,52.48,52.49,52.44,52.44,181719.97902464605,38.9116,38.919,38.8819,38.8819,181719.979
2015-11-02 14:40:00,52.45,52.45,52.42,52.44,140737.2836916623,38.8893,38.8893,38.8671,38.8819,140737.2837
2015-11-02 14:50:00,52.44,52.5,52.42,52.5,223228.1069743052,38.8819,38.9264,38.8671,38.9264,223228.107
2015-11-02 15:00:00,52.5,52.56,52.45,52.48,223532.2496067121,38.9264,38.9709,38.8893,38.9116,223532.2496
2015-11-02 15:10:00,52.48,52.54,52.48,52.52,219217.61929732564,38.9116,38.9561,38.9116,38.9412,219217.6193
2015-11-02 15:20:00,52.52,52.64,52.51,52.62,383549.0298898794,38.9412,39.0302,38.9338,39.0154,383549.0299
2015-11-02 15:30:00,52.62,52.66,52.56,52.61,331812.2705820661,39.0154,39.045,38.9709,39.008,331812.2706
2015-11-02 15:40:00,52.61,52.65,52.54,52.56,490427.8972207656,39.008,39.0376,38.9561,38.9709,490427.8972
2015-11-02 15:50:00,52.56,52.66,52.54,52.57,977278.447823807,38.9709,39.045,38.9561,38.9783,977278.4478
2015-11-03 09:30:00,52.52,52.62,52.25,52.4,330862.08704771893,38.9412,39.0154,38.741,38.8523,330862.087
2015-11-03 09:40:00,52.41,52.54,52.32,52.35,177392.7635028841,38.8597,38.9561,38.7929,38.8152,177392.7635
2015-11-03 09:50:00,52.35,52.35,51.94,52.06,441705.29627687467,38.8152,38.8152,38.5112,38.6002,441705.2963
2015-11-03 10:00:00,52.06,52.17,52.02,52.06,259613.00471945465,38.6002,38.6817,38.5705,38.6002,259613.0047
2015-11-03 10:10:00,52.06,52.14,52.0,52.11,181570.0052438385,38.6002,38.6595,38.5557,38.6372,181570.0052
2015-11-03 10:20:00,52.11,52.11,51.99,51.99,195338.22758259045,38.6372,38.6372,38.5483,38.5483,195338.2276
2015-11-03 10:30:00,51.98,52.32,51.98,52.3,160366.01992658628,38.5409,38.7929,38.5409,38.7781,160366.0199
2015-11-03 10:40:00,52.3,52.59,52.27,52.5,453496.5915049816,38.7781,38.9931,38.7559,38.9264,453496.5915
2015-11-03 10:50:00,52.49,52.69,52.49,52.64,317731.51546932355,38.919,39.0673,38.919,39.0302,317731.5155
2015-11-03 11:00:00,52.64,52.65,52.52,52.55,247292.0818038805,39.0302,39.0376,38.9412,38.9635,247292.0818
2015-11-03 11:10:00,52.55,52.6,52.46,52.55,189140.01048767692,38.9635,39.0006,38.8968,38.9635,189140.0105
2015-11-03 11:20:00,52.55,52.66,52.5,52.64,193818.5631882538,38.9635,39.045,38.9264,39.0302,193818.5632
2015-11-03 11:30:00,52.63,52.69,52.58,52.63,217973.7808075512,39.0228,39.0673,38.9857,39.0228,217973.7808
2015-11-03 11:40:00,52.63,52.7,52.58,52.62,120117.46198217096,39.0228,39.0747,38.9857,39.0154,120117.462
2015-11-03 11:50:00,52.62,52.63,52.53,52.56,158332.4593602517,39.0154,39.0228,38.9487,38.9709,158332.4594
2015-11-03 12:00:00,52.56,52.68,52.56,52.67,150555.8468799161,38.9709,39.0599,38.9709,39.0525,150555.8469
2015-11-03 12:10:00,52.68,52.71,52.56,52.57,134876.7697954903,39.0599,39.0821,38.9709,38.9783,134876.7698
2015-11-03 12:20:00,52.58,52.62,52.56,52.6,113550.07865757737,38.9857,39.0154,38.9709,39.0006,113550.0787
2015-11-03 12:30:00,52.59,52.66,52.59,52.61,93424.22653382276,38.9931,39.045,38.9931,39.008,93424.2265
2015-11-03 12:40:00,52.61,52.63,52.55,52.56,142809.6486628212,39.008,39.0228,38.9635,38.9709,142809.6487
2015-11-03 12:50:00,52.56,52.6,52.55,52.56,113160.98584163608,38.9709,39.0006,38.9635,38.9709,113160.9858
2015-11-03 13:00:00,52.55,52.56,52.41,52.44,169007.86575773466,38.9635,38.9709,38.8597,38.8819,169007.8658
2015-11-03 13:10:00,52.44,52.49,52.38,52.43,225172.5222863136,38.8819,38.919,38.8374,38.8745,225172.5223
2015-11-03 13:20:00,52.44,52.45,52.35,52.36,137336.13004719454,38.8819,38.8893,38.8152,38.8226,137336.13
2015-11-03 13:30:00,52.35,52.43,52.34,52.42,128178.29050865234,38.8152,38.8745,38.8078,38.8671,128178.2905
2015-11-03 13:40:00,52.43,52.49,52.41,52.44,223852.1237545884,38.8745,38.919,38.8597,38.8819,223852.1238
2015-11-03 13:50:00,52.44,52.46,52.4,52.44,101128.47404299949,38.8819,38.8968,38.8523,38.8819,101128.474
2015-11-03 14:00:00,52.43,52.59,52.41,52.57,156001.04876769797,38.8745,38.9931,38.8597,38.9783,156001.0488
2015-11-03 14:10:00,52.57,52.66,52.55,52.6,172076.5600419507,38.9783,39.045,38.9635,39.0006,172076.56
2015-11-03 14:20:00,52.6,52.72,52.57,52.71,181682.22338751965,39.0006,39.0895,38.9783,39.0821,181682.2234
2015-11-03 14:30:00,52.72,52.8,52.69,52.74,135934.9764027268,39.0895,39.1488,39.0673,39.1044,135934.9764
2015-11-03 14:40:00,52.73,52.77,52.64,52.7,222068.16990036707,39.0969,39.1266,39.0302,39.0747,222068.1699
2015-11-03 14:50:00,52.69,52.77,52.63,52.7,273107.4986890404,39.0673,39.1266,39.0228,39.0747,273107.4987
2015-11-03 15:00:00,52.71,52.72,52.64,52.67,294535.92029365496,39.0821,39.0895,39.0302,39.0525,294535.9203
2015-11-03 15:10:00,52.66,52.75,52.64,52.72,328586.2611431568,39.045,39.1118,39.0302,39.0895,328586.2611
2015-11-03 15:20:00,52.72,52.75,52.62,52.66,233632.93130571576,39.0895,39.1118,39.0154,39.045,233632.9313
2015-11-03 15:30:00,52.66,52.7,52.58,52.65,183340.3251179864,39.045,39.0747,38.9857,39.0376,183340.3251
2015-11-03 15:40:00,52.66,52.66,52.52,52.53,286980.59779758786,39.045,39.045,38.9412,38.9487,286980.5978
2015-11-03 15:50:00,52.54,52.6,52.48,52.55,666170.9491347667,38.9561,39.0006,38.9116,38.9635,666170.9491
2015-11-04 09:30:00,52.89,52.92,52.71,52.72,458672.2600943891,39.2156,39.2378,39.0821,39.0895,458672.2601
2015-11-04 09:40:00,52.72,52.85,52.61,52.73,421344.5201887782,39.0895,39.1859,39.008,39.0969,421344.5202
2015-11-04 09:50:00,52.72,52.82,52.65,52.78,164159.41269008914,39.0895,39.1637,39.0376,39.134,164159.4127
2015-11-04 10:00:00,52.79,52.9,52.66,52.9,137518.6156266387,39.1414,39.223,39.045,39.223,137518.6156
2015-11-04 10:10:00,52.9,52.98,52.86,52.95,249166.22968012583,39.223,39.2823,39.1933,39.2601,249166.2297
2015-11-04 10:20:00,52.95,53.03,52.93,53.01,123783.9538542213,39.2601,39.3194,39.2452,39.3046,123783.9539
2015-11-04 10:30:00,53.01,53.18,52.99,53.17,191750.39328788675,39.3046,39.4306,39.2897,39.4232,191750.3933
2015-11-04 10:40:00,53.16,53.17,53.02,53.08,225004.7194546408,39.4158,39.4232,39.312,39.3565,225004.7195
2015-11-04 10:50:00,53.09,53.13,52.89,52.91,179516.5180912428,39.3639,39.3935,39.2156,39.2304,179516.5181
2015-11-04 11:00:00,52.91,52.91,52.78,52.78,180192.9732564237,39.2304,39.2304,39.134,39.134,180192.9733
2015-11-04 11:10:00,52.79,52.88,52.74,52.87,168116.413214473,39.1414,39.2082,39.1044,39.2007,168116.4132
2015-11-04 11:20:00,52.87,52.89,52.77,52.8,116226.53382275824,39.2007,39.2156,39.1266,39.1488,116226.5338
2015-11-04 11:30:00,52.8,52.86,52.73,52.83,128708.96696381753,39.1488,39.1933,39.0969,39.1711,128708.967
2015-11-04 11:40:00,52.83,52.98,52.78,52.96,110657.57734661772,39.1711,39.2823,39.134,39.2675,110657.5773
2015-11-04 11:50:00,52.96,53.03,52.9,53.01,171083.37703198742,39.2675,39.3194,39.223,39.3046,171083.377
2015-11-04 12:00:00,53.01,53.08,52.98,53.05,125566.85894074464,39.3046,39.3565,39.2823,39.3342,125566.8589
2015-11-04 12:10:00,53.06,53.11,53.03,53.09,91274.2527530152,39.3416,39.3787,39.3194,39.3639,91274.2528
2015-11-04 12:20:00,53.09,53.09,53.01,53.02,109638.17514420555,39.3639,39.3639,39.3046,39.312,109638.1751
2015-11-04 12:30:00,53.02,53.06,52.87,52.9,107308.86208704772,39.312,39.3416,39.2007,39.223,107308.8621
2015-11-04 12:40:00,52.89,52.95,52.84,52.93,95339.27635028842,39.2156,39.2601,39.1785,39.2452,95339.2764
2015-11-04 12:50:00,52.93,52.93,52.87,52.93,76857.89197692712,39.2452,39.2452,39.2007,39.2452,76857.892
2015-11-04 13:00:00,52.94,52.97,52.84,52.84,91748.29575249084,39.2527,39.2749,39.1785,39.1785,91748.2958
2015-11-04 13:10:00,52.83,52.87,52.8,52.83,88019.92658626115,39.1711,39.2007,39.1488,39.1711,88019.9266
2015-11-04 13:20:00,52.82,52.96,52.81,52.9,98900.89145254326,39.1637,39.2675,39.1563,39.223,98900.8915
2015-11-04 13:30:00,52.9,52.97,52.85,52.97,119721.027792344,39.223,39.2749,39.1859,39.2749,119721.0278
2015-11-04 13:40:00,52.97,52.97,52.89,52.93,137170.42475091768,39.2749,39.2749,39.2156,39.2452,137170.4248
2015-11-04 13:50:00,52.93,52.99,52.91,52.91,80938.64708966964,39.2452,39.2897,39.2304,39.2304,80938.6471
2015-11-04 14:00:00,52.92,53.04,52.89,53.04,107088.6208704772,39.2378,39.3268,39.2156,39.3268,107088.6209
2015-11-04 14:10:00,53.04,53.09,53.03,53.09,166905.08652333508,39.3268,39.3639,39.3194,39.3639,166905.0865
2015-11-04 14:20:00,53.09,53.11,53.03,53.07,123512.32302045096,39.3639,39.3787,39.3194,39.349,123512.323
2015-11-04 14:30:00,53.08,53.16,53.04,53.11,165997.9024646041,39.3565,39.4158,39.3268,39.3787,165997.9025
2015-11-04 14:40:00,53.1,53.14,52.99,53.02,215507.0791819612,39.3713,39.4009,39.2897,39.312,215507.0792
2015-11-04 14:50:00,53.03,53.04,52.93,52.98,102189.82695332984,39.3194,39.3268,39.2452,39.2823,102189.827
2015-11-04 15:00:00,52.99,53.0,52.9,52.95,132340.84950183536,39.2897,39.2971,39.223,39.2601,132340.8495
2015-11-04 15:10:00,52.95,52.98,52.9,52.95,180156.2663869953,39.2601,39.2823,39.223,39.2601,180156.2664
2015-11-04 15:20:00,52.94,53.01,52.92,52.98,190249.60671211328,39.2527,39.3046,39.2378,39.2823,190249.6067
2015-11-04 15:30:00,52.98,53.03,52.88,52.92,257477.7136864185,39.2823,39.3194,39.2082,39.2378,257477.7137
2015-11-04 15:40:00,52.92,52.99,52.91,52.92,369329.8374410068,39.2378,39.2897,39.2304,39.2378,369329.8374
2015-11-04 15:50:00,52.91,52.99,52.85,52.97,634157.3151546932,39.2304,39.2897,39.1859,39.2749,634157.3152
2015-11-05 09:30:00,52.88,53.1,52.86,53.04,436849.5018353435,39.2082,39.3713,39.1933,39.3268,436849.5018
2015-11-05 09:40:00,53.06,53.09,52.87,52.96,441920.29365495546,39.3416,39.3639,39.2007,39.2675,441920.2937
2015-11-05 09:50:00,52.95,52.99,52.73,52.85,248388.0440482433,39.2601,39.2897,39.0969,39.1859,248388.044
2015-11-05 10:00:00,52.85,52.91,52.71,52.73,152782.38070267436,39.1859,39.2304,39.0821,39.0969,152782.3807
2015-11-05 10:10:00,52.73,52.73,52.52,52.55,254948.0859989512,39.0969,39.0969,38.9412,38.9635,254948.086
2015-11-05 10:20:00,52.55,52.56,52.39,52.4,285696.90613529104,38.9635,38.9709,38.8449,38.8523,285696.9061
2015-11-05 10:30:00,52.4,52.4,52.24,52.28,321542.73728369165,38.8523,38.8523,38.7336,38.7633,321542.7373
2015-11-05 10:40:00,52.27,52.28,52.14,52.17,353337.1788148925,38.7559,38.7633,38.6595,38.6817,353337.1788
2015-11-05 10:50:00,52.17,52.33,52.15,52.3,237841.63607760883,38.6817,38.8004,38.6669,38.7781,237841.6361
2015-11-05 11:00:00,52.29,52.38,52.26,52.28,193914.0010487677,38.7707,38.8374,38.7485,38.7633,193914.001
2015-11-05 11:10:00,52.28,52.39,52.25,52.34,176799.16098584165,38.7633,38.8449,38.741,38.8078,176799.161
2015-11-05 11:20:00,52.35,52.41,52.33,52.39,116565.28578919767,38.8152,38.8597,38.8004,38.8449,116565.2858
2015-11-05 11:30:00,52.39,52.44,52.35,52.36,152531.72522286314,38.8449,38.8819,38.8152,38.8226,152531.7252
2015-11-05 11:40:00,52.36,52.56,52.35,52.54,208634.50445726272,38.8226,38.9709,38.8152,38.9561,208634.5045
2015-11-05 11:50:00,52.54,52.58,52.52,52.54,136611.4315679077,38.9561,38.9857,38.9412,38.9561,136611.4316
2015-11-05 12:00:00,52.54,52.58,52.51,52.58,129915.04981646566,38.9561,38.9857,38.9338,38.9857,129915.0498
2015-11-05 12:10:00,52.57,52.6,52.52,52.54,147799.68536969062,38.9783,39.0006,38.9412,38.9561,147799.6854
2015-11-05 12:20:00,52.54,52.6,52.49,52.57,99427.37283691662,38.9561,39.0006,38.919,38.9783,99427.3728
2015-11-05 12:30:00,52.58,52.6,52.48,52.53,59374.93445201888,38.9857,39.0006,38.9116,38.9487,59374.9345
2015-11-05 12:40:00,52.54,52.63,52.54,52.61,101743.05191400104,38.9561,39.0228,38.9561,39.008,101743.0519
2015-11-05 12:50:00,52.62,52.75,52.58,52.73,129646.5652857892,39.0154,39.1118,38.9857,39.0969,129646.5653
2015-11-05 13:00:00,52.73,52.8,52.67,52.69,282185.63188253803,39.0969,39.1488,39.0525,39.0673,282185.6319
2015-11-05 13:10:00,52.69,52.7,52.63,52.66,77072.88935500786,39.0673,39.0747,39.0228,39.045,77072.8894
2015-11-05 13:20:00,52.67,52.69,52.61,52.62,92729.9423177766,39.0525,39.0673,39.008,39.0154,92729.9423
2015-11-05 13:30:00,52.62,52.68,52.61,52.65,84457.26271630834,39.0154,39.0599,39.008,39.0376,84457.2627
2015-11-05 13:40:00,52.65,52.67,52.58,52.59,65466.17724174095,39.0376,39.0525,38.9857,38.9931,65466.1772
2015-11-05 13:50:00,52.59,52.65,52.55,52.65,78541.16413214472,38.9931,39.0376,38.9635,39.0376,78541.1641
2015-11-05 14:00:00,52.66,52.72,52.62,52.65,121681.17461982172,39.045,39.0895,39.0154,39.0376,121681.1746
2015-11-05 14:10:00,52.66,52.68,52.57,52.57,145277.39905610908,39.045,39.0599,38.9783,38.9783,145277.3991
2015-11-05 14:20:00,52.57,52.59,52.52,52.58,348897.7451494494,38.9783,38.9931,38.9412,38.9857,348897.7451
2015-11-05 14:30:00,52.58,52.58,52.5,52.51,171821.70949134766,38.9857,38.9857,38.9264,38.9338,171821.7095
2015-11-05 14:40:00,52.51,52.57,52.47,52.49,261700.0524383849,38.9338,38.9783,38.9042,38.919,261700.0524
2015-11-05 14:50:00,52.5,52.54,52.47,52.53,113534.34714210802,38.9264,38.9561,38.9042,38.9487,113534.3471
2015-11-05 15:00:00,52.52,52.54,52.42,52.45,173306.7645516518,38.9412,38.9561,38.8671,38.8893,173306.7646
2015-11-05 15:10:00,52.44,52.46,52.37,52.39,208714.2108023073,38.8819,38.8968,38.83,38.8449,208714.2108
2015-11-05 15:20:00,52.39,52.45,52.39,52.44,201608.80964866283,38.8449,38.8893,38.8449,38.8819,201608.8096
2015-11-05 15:30:00,52.45,52.49,52.4,52.42,230076.56004195072,38.8893,38.919,38.8523,38.8671,230076.56
2015-11-05 15:40:00,52.42,52.6,52.42,52.49,388600.9438909282,38.8671,39.0006,38.8671,38.919,388600.9439
2015-11-05 15:50:00,52.49,52.57,52.48,52.5,584558.99318301,38.919,38.9783,38.9116,38.9264,584558.9932
2015-11-06 09:30:00,52.24,52.33,52.01,52.05,380535.92029365496,38.7336,38.8004,38.5631,38.5928,380535.9203
2015-11-06 09:40:00,52.05,52.14,51.88,51.9,201853.1725222863,38.5928,38.6595,38.4667,38.4815,201853.1725
2015-11-06 09:50:00,51.9,51.96,51.8,51.86,257748.2957524908,38.4815,38.526,38.4074,38.4519,257748.2958
2015-11-06 10:00:00,51.86,51.92,51.71,51.78,192383.8489774515,38.4519,38.4964,38.3407,38.3926,192383.849
2015-11-06 10:10:00,51.78,51.78,51.55,51.75,334686.94284216047,38.3926,38.3926,38.222,38.3703,334686.9428
2015-11-06 10:20:00,51.75,51.75,51.59,51.73,290311.4840062926,38.3703,38.3703,38.2517,38.3555,290311.484
2015-11-06 10:30:00,51.73,51.95,51.66,51.93,218130.0471945464,38.3555,38.5186,38.3036,38.5038,218130.0472
2015-11-06 10:40:00,51.93,52.04,51.92,51.94,258152.07131620345,38.5038,38.5853,38.4964,38.5112,258152.0713
2015-11-06 10:50:00,51.94,51.96,51.5,51.6,809262.7163083378,38.5112,38.526,38.185,38.2591,809262.7163
2015-11-06 11:00:00,51.6,51.78,51.52,51.64,348585.21237545885,38.2591,38.3926,38.1998,38.2888,348585.2124
2015-11-06 11:10:00,51.65,51.87,51.64,51.82,205432.6166754064,38.2962,38.4593,38.2888,38.4222,205432.6167
2015-11-06 11:20:00,51.82,51.85,51.73,51.78,207583.63922391192,38.4222,38.4445,38.3555,38.3926,207583.6392
2015-11-06 11:30:00,51.78,51.97,51.78,51.9,131101.20608285264,38.3926,38.5334,38.3926,38.4815,131101.2061
2015-11-06 11:40:00,51.9,51.93,51.83,51.92,192205.5584687992,38.4815,38.5038,38.4296,38.4964,192205.5585
2015-11-06 11:50:00,51.91,51.98,51.85,51.86,219700.0524383849,38.489,38.5409,38.4445,38.4519,219700.0524
2015-11-06 12:00:00,51.87,51.96,51.86,51.96,184653.38227582592,38.4593,38.526,38.4519,38.526,184653.3823
2015-11-06 12:10:00,51.97,51.98,51.84,51.85,161140.01048767698,38.5334,38.5409,38.4371,38.4445,161140.0105
2015-11-06 12:20:00,51.85,51.85,51.65,51.71,155190.3513371788,38.4445,38.4445,38.2962,38.3407,155190.3513
2015-11-06 12:30:00,51.71,51.85,51.71,51.79,132660.72364971158,38.3407,38.4445,38.3407,38.4,132660.7236
2015-11-06 12:40:00,51.79,51.96,51.79,51.88,121519.66439433664,38.4,38.526,38.4,38.4667,121519.6644
2015-11-06 12:50:00,51.89,51.92,51.8,51.81,198596.7488201364,38.4741,38.4964,38.4074,38.4148,198596.7488
2015-11-06 13:00:00,51.81,51.92,51.79,51.85,139427.37283691662,38.4148,38.4964,38.4,38.4445,139427.3728
2015-11-06 13:10:00,51.85,51.89,51.83,51.88,165665.4431043524,38.4445,38.4741,38.4296,38.4667,165665.4431
2015-11-06 13:20:00,51.88,51.97,51.88,51.94,149938.12270582066,38.4667,38.5334,38.4667,38.5112,149938.1227
2015-11-06 13:30:00,51.94,51.96,51.6,51.78,474063.9748295753,38.5112,38.526,38.2591,38.3926,474063.9748
2015-11-06 13:40:00,51.78,51.96,51.68,51.96,299630.8337703199,38.3926,38.526,38.3184,38.526,299630.8338
2015-11-06 13:50:00,51.95,52.09,51.9,52.04,266327.2155217619,38.5186,38.6224,38.4815,38.5853,266327.2155
2015-11-06 14:00:00,52.05,52.19,52.04,52.11,249226.00943890927,38.5928,38.6966,38.5853,38.6372,249226.0094
2015-11-06 14:10:00,52.11,52.13,51.98,52.01,165339.27635028842,38.6372,38.6521,38.5409,38.5631,165339.2764
2015-11-06 14:20:00,52.01,52.07,51.93,51.95,133178.8148925013,38.5631,38.6076,38.5038,38.5186,133178.8149
2015-11-06 14:30:00,51.95,51.98,51.81,51.82,367774.5149449397,38.5186,38.5409,38.4148,38.4222,367774.5149
2015-11-06 14:40:00,51.82,51.9,51.77,51.9,224262.19192448872,38.4222,38.4815,38.3851,38.4815,224262.1919
2015-11-06 14:50:00,51.9,51.9,51.82,51.89,145209.229155742,38.4815,38.4815,38.4222,38.4741,145209.2292
2015-11-06 15:00:00,51.89,52.05,51.88,52.01,124858.94074462508,38.4741,38.5928,38.4667,38.5631,124858.9407
2015-11-06 15:10:00,52.01,52.05,51.96,52.05,255842.6848453068,38.5631,38.5928,38.526,38.5928,255842.6848
2015-11-06 15:20:00,52.05,52.11,52.02,52.08,132461.45778710017,38.5928,38.6372,38.5705,38.615,132461.4578
2015-11-06 15:30:00,52.08,52.14,52.06,52.08,261885.6843209229,38.615,38.6595,38.6002,38.615,261885.6843
2015-11-06 15:40:00,52.07,52.11,52.04,52.06,230259.04562139485,38.6076,38.6372,38.5853,38.6002,230259.0456
2015-11-06 15:50:00,52.06,52.1,51.99,52.05,962780.2831672784,38.6002,38.6298,38.5483,38.5928,962780.2832
2015-11-09 09:30:00,51.52,51.65,51.24,51.64,472648.13843733614,38.1998,38.2962,37.9922,38.2888,472648.1384
2015-11-09 09:40:00,51.63,51.78,51.44,51.69,301792.34399580496,38.2813,38.3926,38.1405,38.3258,301792.344
2015-11-09 09:50:00,51.68,51.88,51.68,51.75,213090.7184058731,38.3184,38.4667,38.3184,38.3703,213090.7184
2015-11-09 10:00:00,51.76,51.78,51.54,51.57,222815.9412690089,38.3777,38.3926,38.2146,38.2369,222815.9413
2015-11-09 10:10:00,51.57,51.73,51.51,51.67,220238.07026743577,38.2369,38.3555,38.1924,38.311,220238.0703
2015-11-09 10:20:00,51.67,51.72,51.6,51.7,227223.91190351336,38.311,38.3481,38.2591,38.3332,227223.9119
2015-11-09 10:30:00,51.69,51.79,51.57,51.74,193700.0524383849,38.3258,38.4,38.2369,38.3629,193700.0524
2015-11-09 10:40:00,51.74,51.77,51.52,51.73,311002.6219192449,38.3629,38.3851,38.1998,38.3555,311002.6219
2015-11-09 10:50:00,51.73,51.74,51.56,51.71,206726.7960146828,38.3555,38.3629,38.2294,38.3407,206726.796
2015-11-09 11:00:00,51.7,51.7,51.55,51.6,260776.08809648664,38.3332,38.3332,38.222,38.2591,260776.0881
2015-11-09 11:10:00,51.61,51.64,51.53,51.6,139433.66544310434,38.2665,38.2888,38.2072,38.2591,139433.6654
2015-11-09 11:20:00,51.59,51.6,51.46,51.47,216481.3843733613,38.2517,38.2591,38.1553,38.1627,216481.3844
2015-11-09 11:30:00,51.48,51.68,51.48,51.66,157081.2794965915,38.1701,38.3184,38.1701,38.3036,157081.2795
2015-11-09 11:40:00,51.65,51.67,51.52,51.55,173921.3424226534,38.2962,38.311,38.1998,38.222,173921.3424
2015-11-09 11:50:00,51.55,51.57,51.49,51.51,144620.8704771893,38.222,38.2369,38.1775,38.1924,144620.8705
2015-11-09 12:00:00,51.5,51.58,51.45,51.58,86947.03723125329,38.185,38.2443,38.1479,38.2443,86947.0372
2015-11-09 12:10:00,51.57,51.69,51.57,51.67,117809.1242789722,38.2369,38.3258,38.2369,38.311,117809.1243
2015-11-09 12:20:00,51.67,51.78,51.65,51.76,90255.899318301,38.311,38.3926,38.2962,38.3777,90255.8993
2015-11-09 12:30:00,51.77,51.82,51.72,51.8,100287.36234923964,38.3851,38.4222,38.3481,38.4074,100287.3623
2015-11-09 12:40:00,51.8,51.81,51.7,51.72,71339.27635028842,38.4074,38.4148,38.3332,38.3481,71339.2764
2015-11-09 12:50:00,51.72,51.77,51.69,51.74,67467.2260094389,38.3481,38.3851,38.3258,38.3629,67467.226
2015-11-09 13:00:00,51.74,51.77,51.6,51.63,120579.96853696906,38.3629,38.3851,38.2591,38.2813,120579.9685
2015-11-09 13:10:00,51.64,51.66,51.57,51.61,125663.34556895649,38.2888,38.3036,38.2369,38.2665,125663.3456
2015-11-09 13:20:00,51.6,51.69,51.57,51.67,165577.34661772416,38.2591,38.3258,38.2369,38.311,165577.3466
2015-11-09 13:30:00,51.67,51.76,51.62,51.73,124018.8778185632,38.311,38.3777,38.2739,38.3555,124018.8778
2015-11-09 13:40:00,51.74,51.79,51.64,51.64,118808.59989512325,38.3629,38.4,38.2888,38.2888,118808.5999
2015-11-09 13:50:00,51.65,51.65,51.5,51.55,128479.2868379654,38.2962,38.2962,38.185,38.222,128479.2868
2015-11-09 14:00:00,51.55,51.58,51.48,51.57,203611.95595175668,38.222,38.2443,38.1701,38.2369,203611.956
2015-11-09 14:10:00,51.57,51.69,51.55,51.68,157813.31934976403,38.2369,38.3258,38.222,38.3184,157813.3193
2015-11-09 14:20:00,51.67,51.73,51.64,51.64,158853.6969061353,38.311,38.3555,38.2888,38.2888,158853.6969
2015-11-09 14:30:00,51.64,51.7,51.57,51.59,169963.29313057158,38.2888,38.3332,38.2369,38.2517,169963.2931
2015-11-09 14:40:00,51.59,51.64,51.57,51.63,175486.1038280021,38.2517,38.2888,38.2369,38.2813,175486.1038
2015-11-09 14:50:00,51.63,51.66,51.6,51.61,139717.88148925014,38.2813,38.3036,38.2591,38.2665,139717.8815
2015-11-09 15:00:00,51.62,51.63,51.56,51.58,236073.41373885685,38.2739,38.2813,38.2294,38.2443,236073.4137
2015-11-09 15:10:00,51.58,51.63,51.52,51.58,228004.1950707918,38.2443,38.2813,38.1998,38.2443,228004.1951
2015-11-09 15:20:00,51.57,51.68,51.56,51.67,197920.29365495543,38.2369,38.3184,38.2294,38.311,197920.2937
2015-11-09 15:30:00,51.68,51.8,51.65,51.77,232354.4834819088,38.3184,38.4074,38.2962,38.3851,232354.4835
2015-11-09 15:40:00,51.78,51.86,51.74,51.85,254820.13633980072,38.3926,38.4519,38.3629,38.4445,254820.1363
2015-11-09 15:50:00,51.85,51.86,51.7,51.73,393474.5673833246,38.4445,38.4519,38.3332,38.3555,393474.5674
2015-11-10 09:30:00,51.85,51.98,51.77,51.94,426113.2669113791,38.4445,38.5409,38.3851,38.5112,426113.2669
2015-11-10 09:40:00,51.95,51.97,51.61,51.75,223384.37336130047,38.5186,38.5334,38.2665,38.3703,223384.3734
2015-11-10 09:50:00,51.76,51.86,51.73,51.76,270342.94703723124,38.3777,38.4519,38.3555,38.3777,270342.947
2015-11-10 10:00:00,51.76,51.78,51.66,51.71,206784.47823807027,38.3777,38.3926,38.3036,38.3407,206784.4782
2015-11-10 10:10:00,51.7,51.72,51.57,51.58,227764.02726796016,38.3332,38.3481,38.2369,38.2443,227764.0273
2015-11-10 10:20:00,51.58,51.67,51.51,51.62,111012.06082852648,38.2443,38.311,38.1924,38.2739,111012.0608
2015-11-10 10:30:00,51.61,51.75,51.6,51.73,127186.156266387,38.2665,38.3703,38.2591,38.3555,127186.1563
2015-11-10 10:40:00,51.73,51.83,51.66,51.83,164468.79916098583,38.3555,38.4296,38.3036,38.4296,164468.7992
2015-11-10 10:50:00,51.81,51.81,51.73,51.73,89162.03460933403,38.4148,38.4148,38.3555,38.3555,89162.0346
2015-11-10 11:00:00,51.74,51.78,51.67,51.67,109596.22443628736,38.3629,38.3926,38.311,38.311,109596.2244
2015-11-10 11:10:00,51.67,51.76,51.63,51.72,182450.9701101206,38.311,38.3777,38.2813,38.3481,182450.9701
2015-11-10 11:20:00,51.72,51.79,51.69,51.73,148270.58206607235,38.3481,38.4,38.3258,38.3555,148270.5821
2015-11-10 11:30:00,51.73,51.75,51.7,51.72,93425.27530152073,38.3555,38.3703,38.3332,38.3481,93425.2753
2015-11-10 11:40:00,51.72,51.78,51.72,51.78,104765.60041950709,38.3481,38.3926,38.3481,38.3926,104765.6004
2015-11-10 11:50:00,51.78,51.81,51.72,51.74,199281.5941269009,38.3926,38.4148,38.3481,38.3629,199281.5941
2015-11-10 12:00:00,51.74,51.74,51.64,51.67,89923.43995804929,38.3629,38.3629,38.2888,38.311,89923.44
2015-11-10 12:10:00,51.67,51.72,51.62,51.7,121829.05086523337,38.311,38.3481,38.2739,38.3332,121829.0509
2015-11-10 12:20:00,51.7,51.81,51.7,51.79,97368.64184583115,38.3332,38.4148,38.3332,38.4,97368.6418
2015-11-10 12:30:00,51.79,51.87,51.77,51.87,101621.39486103828,38.4,38.4593,38.3851,38.4593,101621.3949
2015-11-10 12:40:00,51.87,51.88,51.75,51.78,95555.32249606712,38.4593,38.4667,38.3703,38.3926,95555.3225
2015-11-10 12:50:00,51.78,51.87,51.75,51.85,68729.94231777661,38.3926,38.4593,38.3703,38.4445,68729.9423
2015-11-10 13:00:00,51.84,51.91,51.82,51.84,142433.14105925537,38.4371,38.489,38.4222,38.4371,142433.1411
2015-11-10 13:10:00,51.83,51.91,51.79,51.82,135321.4472994232,38.4296,38.489,38.4,38.4222,135321.4473
2015-11-10 13:20:00,51.83,51.85,51.77,51.84,85825.90456213949,38.4296,38.4445,38.3851,38.4371,85825.9046
2015-11-10 13:30:00,51.85,51.9,51.81,51.88,135616.1510225485,38.4445,38.4815,38.4148,38.4667,135616.151
2015-11-10 13:40:00,51.88,51.94,51.87,51.88,122379.65390665967,38.4667,38.5112,38.4593,38.4667,122379.6539
2015-11-10 13:50:00,51.89,51.96,51.88,51.92,125391.71473518616,38.4741,38.526,38.4667,38.4964,125391.7147
2015-11-10 14:00:00,51.92,51.93,51.86,51.86,108839.01415836392,38.4964,38.5038,38.4519,38.4519,108839.0142
2015-11-10 14:10:00,51.87,51.94,51.86,51.89,126657.57734661772,38.4593,38.5112,38.4519,38.4741,126657.5773
2015-11-10 14:20:00,51.89,51.92,51.84,51.88,114070.26743576296,38.4741,38.4964,38.4371,38.4667,114070.2674
2015-11-10 14:30:00,51.88,51.92,51.85,51.92,106915.57420031464,38.4667,38.4964,38.4445,38.4964,106915.5742
2015-11-10 14:40:00,51.92,52.0,51.91,51.98,135272.1552176193,38.4964,38.5557,38.489,38.5409,135272.1552
2015-11-10 14:50:00,51.98,52.06,51.97,51.98,225089.6696381752,38.5409,38.6002,38.5334,38.5409,225089.6696
2015-11-10 15:00:00,51.97,51.98,51.95,51.96,133282.64289459886,38.5334,38.5409,38.5186,38.526,133282.6429
2015-11-10 15:10:00,51.95,51.98,51.9,51.9,192793.9171473519,38.5186,38.5409,38.4815,38.4815,192793.9171
2015-11-10 15:20:00,51.9,51.91,51.77,51.85,251464.07970634504,38.4815,38.489,38.3851,38.4445,251464.0797
2015-11-10 15:30:00,51.85,51.88,51.79,51.83,190683.7965390666,38.4445,38.4667,38.4,38.4296,190683.7965
2015-11-10 15:40:00,51.83,51.91,51.82,51.85,298724.69847928686,38.4296,38.489,38.4222,38.4445,298724.6985
2015-11-10 15:50:00,51.85,51.91,51.79,51.91,649566.8589407447,38.4445,38.489,38.4,38.489,649566.8589
2015-11-11 09:30:00,52.26,52.44,52.07,52.16,524224.4362873624,38.7485,38.8819,38.6076,38.6743,524224.4363
2015-11-11 09:40:00,52.16,52.17,51.88,51.9,171874.1478762454,38.6743,38.6817,38.4667,38.4815,171874.1479
2015-11-11 09:50:00,51.9,52.06,51.9,52.01,171051.91400104878,38.4815,38.6002,38.4815,38.5631,171051.914
2015-11-11 10:00:00,52.02,52.03,51.95,51.98,203642.37021499733,38.5705,38.5779,38.5186,38.5409,203642.3702
2015-11-11 10:10:00,51.98,51.99,51.89,51.98,166355.5322496067,38.5409,38.5483,38.4741,38.5409,166355.5322
2015-11-11 10:20:00,51.99,52.0,51.89,51.92,110720.50340849502,38.5483,38.5557,38.4741,38.4964,110720.5034
2015-11-11 10:30:00,51.91,51.92,51.75,51.78,147758.78342947038,38.489,38.4964,38.3703,38.3926,147758.7834
2015-11-11 10:40:00,51.78,51.79,51.69,51.69,111248.03356056634,38.3926,38.4,38.3258,38.3258,111248.0336
2015-11-11 10:50:00,51.68,51.78,51.59,51.78,193987.41478762456,38.3184,38.3926,38.2517,38.3926,193987.4148
2015-11-11 11:00:00,51.78,51.78,51.64,51.69,228892.50131095963,38.3926,38.3926,38.2888,38.3258,228892.5013
2015-11-11 11:10:00,51.68,51.69,51.58,51.59,201337.1788148925,38.3184,38.3258,38.2443,38.2517,201337.1788
2015-11-11 11:20:00,51.6,51.6,51.49,51.57,184959.6224436288,38.2591,38.2591,38.1775,38.2369,184959.6224
2015-11-11 11:30:00,51.57,51.6,51.51,51.53,210938.64708966963,38.2369,38.2591,38.1924,38.2072,210938.6471
2015-11-11 11:40:00,51.53,51.55,51.49,51.52,97847.92868379652,38.2072,38.222,38.1775,38.1998,97847.9287
2015-11-11 11:50:00,51.52,51.57,51.49,51.57,108727.84478238072,38.1998,38.2369,38.1775,38.2369,108727.8448
2015-11-11 12:00:00,51.57,51.59,51.52,51.55,116090.19402202412,38.2369,38.2517,38.1998,38.222,116090.194
2015-11-11 12:10:00,51.56,51.67,51.55,51.59,109725.22286313582,38.2294,38.311,38.222,38.2517,109725.2229
2015-11-11 12:20:00,51.6,51.75,51.58,51.7,163557.42003146303,38.2591,38.3703,38.2443,38.3332,163557.42
2015-11-11 12:30:00,51.7,51.84,51.7,51.8,97356.0566334557,38.3332,38.4371,38.3332,38.4074,97356.0566
2015-11-11 12:40:00,51.79,51.82,51.65,51.65,136642.89459884635,38.4,38.4222,38.2962,38.2962,136642.8946
2015-11-11 12:50:00,51.65,51.65,51.55,51.56,321662.2968012585,38.2962,38.2962,38.222,38.2294,321662.2968
2015-11-11 13:00:00,51.56,51.61,51.53,51.57,114779.2343995805,38.2294,38.2665,38.2072,38.2369,114779.2344
2015-11-11 13:10:00,51.57,51.59,51.54,51.56,90345.04457262716,38.2369,38.2517,38.2146,38.2294,90345.0446
2015-11-11 13:20:00,51.57,51.57,51.5,51.51,143029.8898793917,38.2369,38.2369,38.185,38.1924,143029.8899
2015-11-11 13:30:00,51.51,51.57,51.5,51.57,99147.35186156268,38.1924,38.2369,38.185,38.2369,99147.3519
2015-11-11 13:40:00,51.56,51.59,51.52,51.53,157606.71211326693,38.2294,38.2517,38.1998,38.2072,157606.7121
2015-11-11 13:50:00,51.53,51.53,51.45,51.46,154281.06974305192,38.2072,38.2072,38.1479,38.1553,154281.0697
2015-11-11 14:00:00,51.46,51.48,51.34,51.35,217327.7399056109,38.1553,38.1701,38.0663,38.0737,217327.7399
2015-11-11 14:10:00,51.36,51.41,51.34,51.39,116472.99423177766,38.0812,38.1182,38.0663,38.1034,116472.9942
2015-11-11 14:20:00,51.38,51.39,51.3,51.37,184891.4525432617,38.096,38.1034,38.0367,38.0886,184891.4525
2015-11-11 14:30:00,51.37,51.4,51.32,51.34,203873.09910854747,38.0886,38.1108,38.0515,38.0663,203873.0991
2015-11-11 14:40:00,51.33,51.36,51.28,51.33,162347.14210802308,38.0589,38.0812,38.0218,38.0589,162347.1421
2015-11-11 14:50:00,51.34,51.38,51.3,51.33,110028.31672784478,38.0663,38.096,38.0367,38.0589,110028.3167
2015-11-11 15:00:00,51.34,51.38,51.3,51.31,172096.48662821186,38.0663,38.096,38.0367,38.0441,172096.4866
2015-11-11 15:10:00,51.31,51.35,51.22,51.23,189911.9035133718,38.0441,38.0737,37.9773,37.9848,189911.9035
2015-11-11 15:20:00,51.22,51.27,51.21,51.24,252895.64761405348,37.9773,38.0144,37.9699,37.9922,252895.6476
2015-11-11 15:30:00,51.25,51.28,51.18,51.23,295658.1017304667,37.9996,38.0218,37.9477,37.9848,295658.1017
2015-11-11 15:40:00,51.23,51.27,51.18,51.25,478241.2165705296,37.9848,38.0144,37.9477,37.9996,478241.2166
2015-11-11 15:50:00,51.25,51.26,51.19,51.22,643380.1782905087,37.9996,38.007,37.9551,37.9773,643380.1783
2015-11-12 09:30:00,51.1,51.12,50.87,50.87,426135.2910330362,37.8884,37.9032,37.7178,37.7178,426135.291
2015-11-12 09:40:00,50.88,51.31,50.84,51.3,283898.2695332984,37.7253,38.0441,37.6956,38.0367,283898.2695
2015-11-12 09:50:00,51.3,51.47,51.26,51.41,217659.15049816467,38.0367,38.1627,38.007,38.1182,217659.1505
2015-11-12 10:00:00,51.4,51.41,51.15,51.16,285374.9344520189,38.1108,38.1182,37.9254,37.9329,285374.9345
2015-11-12 10:10:00,51.16,51.19,51.09,51.16,295436.8117461982,37.9329,37.9551,37.881,37.9329,295436.8117
2015-11-12 10:20:00,51.16,51.22,51.13,51.16,179330.88620870476,37.9329,37.9773,37.9106,37.9329,179330.8862
2015-11-12 10:30:00,51.16,51.21,51.1,51.2,212959.6224436288,37.9329,37.9699,37.8884,37.9625,212959.6224
2015-11-12 10:40:00,51.2,51.21,51.1,51.1,158492.9208180388,37.9625,37.9699,37.8884,37.8884,158492.9208
2015-11-12 10:50:00,51.11,51.17,51.04,51.15,235062.4016780283,37.8958,37.9403,37.8439,37.9254,235062.4017
2015-11-12 11:00:00,51.15,51.16,51.07,51.1,224586.2611431568,37.9254,37.9329,37.8661,37.8884,224586.2611
2015-11-12 11:10:00,51.09,51.11,51.02,51.09,117549.0298898794,37.881,37.8958,37.8291,37.881,117549.0299
2015-11-12 11:20:00,51.09,51.1,50.98,50.99,191659.15049816467,37.881,37.8884,37.7994,37.8068,191659.1505
2015-11-12 11:30:00,50.99,51.01,50.92,50.96,137309.91085474569,37.8068,37.8216,37.7549,37.7846,137309.9109
2015-11-12 11:40:00,50.96,51.04,50.93,51.04,171558.468799161,37.7846,37.8439,37.7623,37.8439,171558.4688
2015-11-12 11:50:00,51.03,51.03,50.95,50.98,120549.55427372835,37.8365,37.8365,37.7772,37.7994,120549.5543
2015-11-12 12:00:00,50.98,51.01,50.91,50.92,105109.59622443627,37.7994,37.8216,37.7475,37.7549,105109.5962
2015-11-12 12:10:00,50.93,50.94,50.75,50.76,140735.1861562664,37.7623,37.7697,37.6289,37.6363,140735.1862
2015-11-12 12:20:00,50.77,50.84,50.73,50.84,146410.06816990036,37.6437,37.6956,37.614,37.6956,146410.0682
2015-11-12 12:30:00,50.84,50.9,50.82,50.82,71412.69008914525,37.6956,37.7401,37.6808,37.6808,71412.6901
2015-11-12 12:40:00,50.81,50.85,50.75,50.81,154988.98793917146,37.6734,37.703,37.6289,37.6734,154988.9879
2015-11-12 12:50:00,50.81,50.88,50.8,50.84,78358.67855270057,37.6734,37.7253,37.6659,37.6956,78358.6786
2015-11-12 13:00:00,50.83,50.93,50.82,50.82,94523.3350812795,37.6882,37.7623,37.6808,37.6808,94523.3351
2015-11-12 13:10:00,50.82,50.96,50.81,50.96,124295.75249082327,37.6808,37.7846,37.6734,37.7846,124295.7525
2015-11-12 13:20:00,50.96,50.96,50.86,50.92,151111.6937598322,37.7846,37.7846,37.7104,37.7549,151111.6938
2015-11-12 13:30:00,50.92,51.0,50.92,50.98,81380.17829050866,37.7549,37.8142,37.7549,37.7994,81380.1783
2015-11-12 13:40:00,50.99,51.01,50.8,50.88,86544.3104352386,37.8068,37.8216,37.6659,37.7253,86544.3104
2015-11-12 13:50:00,50.88,50.94,50.84,50.89,89173.57105401154,37.7253,37.7697,37.6956,37.7327,89173.5711
2015-11-12 14:00:00,50.9,50.92,50.8,50.84,144392.23911903513,37.7401,37.7549,37.6659,37.6956,144392.2391
2015-11-12 14:10:00,50.84,50.89,50.81,50.86,111651.80912427897,37.6956,37.7327,37.6734,37.7104,111651.8091
2015-11-12 14:20:00,50.86,50.99,50.85,50.99,114717.35710540116,37.7104,37.8068,37.703,37.8068,114717.3571
2015-11-12 14:30:00,50.98,51.01,50.89,50.9,153842.68484530677,37.7994,37.8216,37.7327,37.7401,153842.6848
2015-11-12 14:40:00,50.89,50.93,50.81,50.83,160519.14001048767,37.7327,37.7623,37.6734,37.6882,160519.14
2015-11-12 14:50:00,50.82,50.87,50.75,50.86,144923.96434189827,37.6808,37.7178,37.6289,37.7104,144923.9643
2015-11-12 15:00:00,50.85,50.9,50.82,50.85,104657.57734661772,37.703,37.7401,37.6808,37.703,104657.5773
2015-11-12 15:10:00,50.84,50.92,50.81,50.87,192564.2370214997,37.6956,37.7549,37.6734,37.7178,192564.237
2015-11-12 15:20:00,50.87,50.91,50.84,50.88,313647.61405348714,37.7178,37.7475,37.6956,37.7253,313647.6141
2015-11-12 15:30:00,50.88,50.88,50.8,50.8,209265.8626114316,37.7253,37.7253,37.6659,37.6659,209265.8626
2015-11-12 15:40:00,50.81,50.82,50.7,50.73,366607.2364971159,37.6734,37.6808,37.5918,37.614,366607.2365
2015-11-12 15:50:00,50.72,50.75,50.56,50.57,918286.3135815416,37.6066,37.6289,37.488,37.4954,918286.3136
2015-11-13 09:30:00,50.97,51.22,50.81,51.02,751551.1274252753,37.792,37.9773,37.6734,37.8291,751551.1274
2015-11-13 09:40:00,51.02,51.11,50.86,50.87,318947.0372312533,37.8291,37.8958,37.7104,37.7178,318947.0372
2015-11-13 09:50:00,50.87,51.2,50.84,51.13,426874.6722600944,37.7178,37.9625,37.6956,37.9106,426874.6723
2015-11-13 10:00:00,51.13,51.18,50.92,50.94,393198.7414787625,37.9106,37.9477,37.7549,37.7697,393198.7415
2015-11-13 10:10:00,50.93,50.95,50.74,50.76,230849.5018353435,37.7623,37.7772,37.6214,37.6363,230849.5018
2015-11-13 10:20:00,50.76,50.78,50.58,50.71,207150.4981646565,37.6363,37.6511,37.5028,37.5992,207150.4982
2015-11-13 10:30:00,50.72,50.78,50.6,50.76,221816.4656528579,37.6066,37.6511,37.5176,37.6363,221816.4657
2015-11-13 10:40:00,50.76,50.78,50.71,50.78,197367.5930781332,37.6363,37.6511,37.5992,37.6511,197367.5931
2015-11-13 10:50:00,50.78,50.92,50.71,50.88,279752.4908232826,37.6511,37.7549,37.5992,37.7253,279752.4908
2015-11-13 11:00:00,50.86,50.87,50.78,50.81,213047.71893025696,37.7104,37.7178,37.6511,37.6734,213047.7189
2015-11-13 11:10:00,50.81,50.82,50.62,50.73,166508.65233350813,37.6734,37.6808,37.5325,37.614,166508.6523
2015-11-13 11:20:00,50.73,50.78,50.69,50.74,123624.54116413214,37.614,37.6511,37.5844,37.6214,123624.5412
2015-11-13 11:30:00,50.74,50.77,50.69,50.74,123007.86575773466,37.6214,37.6437,37.5844,37.6214,123007.8658
2015-11-13 11:40:00,50.74,50.78,50.68,50.76,113394.86103828004,37.6214,37.6511,37.577,37.6363,113394.861
2015-11-13 11:50:00,50.76,50.78,50.72,50.77,149488.201363398,37.6363,37.6511,37.6066,37.6437,149488.2014
2015-11-13 12:00:00,50.77,50.78,50.73,50.77,184223.3875196644,37.6437,37.6511,37.614,37.6437,184223.3875
2015-11-13 12:10:00,50.77,50.78,50.72,50.77,151629.7850026219,37.6437,37.6511,37.6066,37.6437,151629.785
2015-11-13 12:20:00,50.77,50.78,50.7,50.73,100287.36234923964,37.6437,37.6511,37.5918,37.614,100287.3623
2015-11-13 12:30:00,50.73,50.78,50.67,50.72,90114.31567907707,37.614,37.6511,37.5695,37.6066,90114.3157
2015-11-13 12:40:00,50.71,50.73,50.64,50.68,67623.49239643419,37.5992,37.614,37.5473,37.577,67623.4924
2015-11-13 12:50:00,50.67,50.73,50.66,50.69,64386.99528054536,37.5695,37.614,37.5621,37.5844,64386.9953
2015-11-13 13:00:00,50.69,50.74,50.66,50.69,136721.55217619298,37.5844,37.6214,37.5621,37.5844,136721.5522
2015-11-13 13:10:00,50.69,50.73,50.63,50.64,101093.86470896695,37.5844,37.614,37.5399,37.5473,101093.8647
2015-11-13 13:20:00,50.65,50.69,50.6,50.69,115627.68746722602,37.5547,37.5844,37.5176,37.5844,115627.6875
2015-11-13 13:30:00,50.69,50.72,50.63,50.69,176303.09386470896,37.5844,37.6066,37.5399,37.5844,176303.0939
2015-11-13 13:40:00,50.68,50.77,50.68,50.75,202272.6796014683,37.577,37.6437,37.577,37.6289,202272.6796
2015-11-13 13:50:00,50.74,50.9,50.73,50.84,567301.520713162,37.6214,37.7401,37.614,37.6956,567301.5207
2015-11-13 14:00:00,50.84,50.87,50.79,50.8,304858.94074462506,37.6956,37.7178,37.6585,37.6659,304858.9407
2015-11-13 14:10:00,50.8,50.9,50.76,50.85,148411.11693759833,37.6659,37.7401,37.6363,37.703,148411.1169
2015-11-13 14:20:00,50.85,50.92,50.84,50.85,312883.062401678,37.703,37.7549,37.6956,37.703,312883.0624
2015-11-13 14:30:00,50.85,50.88,50.81,50.84,142214.99737808076,37.703,37.7253,37.6734,37.6956,142214.9974
2015-11-13 14:40:00,50.85,50.88,50.75,50.75,172523.3350812795,37.703,37.7253,37.6289,37.6289,172523.3351
2015-11-13 14:50:00,50.75,50.8,50.66,50.71,139853.1725222863,37.6289,37.6659,37.5621,37.5992,139853.1725
2015-11-13 15:00:00,50.7,50.75,50.66,50.74,197155.7420031463,37.5918,37.6289,37.5621,37.6214,197155.742
2015-11-13 15:10:00,50.74,50.75,50.55,50.55,283875.1966439434,37.6214,37.6289,37.4806,37.4806,283875.1966
2015-11-13 15:20:00,50.55,50.55,50.44,50.51,374203.4609334032,37.4806,37.4806,37.399,37.4509,374203.4609
2015-11-13 15:30:00,50.5,50.6,50.5,50.57,438971.15888830624,37.4435,37.5176,37.4435,37.4954,438971.1589
2015-11-13 15:40:00,50.57,50.6,50.49,50.52,529663.3455689565,37.4954,37.5176,37.4361,37.4583,529663.3456
2015-11-13 15:50:00,50.52,50.57,50.46,50.56,872486.6282118511,37.4583,37.4954,37.4138,37.488,872486.6282
2015-11-16 09:30:00,49.76,50.75,49.71,50.73,617682.2233875197,36.8948,37.6289,36.8578,37.614,617682.2234
2015-11-16 09:40:00,50.71,50.79,50.55,50.59,135461.98217094914,37.5992,37.6585,37.4806,37.5102,135461.9822
2015-11-16 09:50:00,50.59,50.67,50.31,50.41,212732.0398531725,37.5102,37.5695,37.3026,37.3768,212732.0399
2015-11-16 10:00:00,50.41,50.76,50.4,50.61,171494.49396958575,37.3768,37.6363,37.3694,37.5251,171494.494
2015-11-16 10:10:00,50.61,50.84,50.6,50.83,172033.56056633455,37.5251,37.6956,37.5176,37.6882,172033.5606
2015-11-16 10:20:00,50.83,50.9,50.67,50.74,162226.53382275827,37.6882,37.7401,37.5695,37.6214,162226.5338
2015-11-16 10:30:00,50.73,50.77,50.68,50.73,118706.8694284216,37.614,37.6437,37.577,37.614,118706.8694
2015-11-16 10:40:00,50.73,50.8,50.67,50.74,120781.3319349764,37.614,37.6659,37.5695,37.6214,120781.3319
2015-11-16 10:50:00,50.73,50.77,50.69,50.69,251136.8641845832,37.614,37.6437,37.5844,37.5844,251136.8642
2015-11-16 11:00:00,50.7,50.82,50.68,50.68,196781.3319349764,37.5918,37.6808,37.577,37.577,196781.3319
2015-11-16 11:10:00,50.68,50.79,50.68,50.73,181815.41688516,37.577,37.6585,37.577,37.614,181815.4169
2015-11-16 11:20:00,50.73,50.8,50.68,50.69,109194.54640797064,37.614,37.6659,37.577,37.5844,109194.5464
2015-11-16 11:30:00,50.69,50.77,50.69,50.69,141993.70739381228,37.5844,37.6437,37.5844,37.5844,141993.7074
2015-11-16 11:40:00,50.69,50.87,50.68,50.82,180167.8028316728,37.5844,37.7178,37.577,37.6808,180167.8028
2015-11-16 11:50:00,50.82,50.86,50.76,50.82,171921.3424226534,37.6808,37.7104,37.6363,37.6808,171921.3424
2015-11-16 12:00:00,50.83,50.86,50.79,50.82,103547.98112218145,37.6882,37.7104,37.6585,37.6808,103547.9811
2015-11-16 12:10:00,50.82,50.83,50.64,50.7,102027.26796014684,37.6808,37.6882,37.5473,37.5918,102027.268
2015-11-16 12:20:00,50.7,50.76,50.69,50.72,54784.47823807027,37.5918,37.6363,37.5844,37.6066,54784.4782
2015-11-16 12:30:00,50.73,50.85,50.72,50.79,85583.6392239119,37.614,37.703,37.6066,37.6585,85583.6392
2015-11-16 12:40:00,50.78,50.83,50.75,50.77,94879.91609858416,37.6511,37.6882,37.6289,37.6437,94879.9161
2015-11-16 12:50:00,50.76,50.81,50.7,50.8,61907.70844257997,37.6363,37.6734,37.5918,37.6659,61907.7084
2015-11-16 13:00:00,50.79,50.88,50.76,50.86,81994.75616151023,37.6585,37.7253,37.6363,37.7104,81994.7562
2015-11-16 13:10:00,50.86,50.95,50.86,50.94,70988.98793917148,37.7104,37.7772,37.7104,37.7697,70988.9879
2015-11-16 13:20:00,50.95,50.98,50.84,50.85,66257.99685369691,37.7772,37.7994,37.6956,37.703,66257.9969
2015-11-16 13:30:00,50.86,50.94,50.86,50.92,119478.7624541164,37.7104,37.7697,37.7104,37.7549,119478.7625
2015-11-16 13:40:00,50.92,51.01,50.9,50.99,108319.87414787624,37.7549,37.8216,37.7401,37.8068,108319.8741
2015-11-16 13:50:00,51.0,51.02,50.94,51.01,81078.13319349765,37.8142,37.8291,37.7697,37.8216,81078.1332
2015-11-16 14:00:00,51.02,51.05,50.96,50.98,73654.95542737284,37.8291,37.8513,37.7846,37.7994,73654.9554
2015-11-16 14:10:00,50.98,51.03,50.94,51.01,81539.5909805978,37.7994,37.8365,37.7697,37.8216,81539.591
2015-11-16 14:20:00,51.01,51.03,50.97,50.99,76555.8468799161,37.8216,37.8365,37.792,37.8068,76555.8469
2015-11-16 14:30:00,50.99,51.17,50.99,51.14,109288.93550078658,37.8068,37.9403,37.8068,37.918,109288.9355
2015-11-16 14:40:00,51.14,51.16,51.09,51.1,109703.19874147876,37.918,37.9329,37.881,37.8884,109703.1987
2015-11-16 14:50:00,51.11,51.19,50.99,51.19,139969.5857367593,37.8958,37.9551,37.8068,37.9551,139969.5857
2015-11-16 15:00:00,51.19,51.31,51.18,51.25,213477.7136864185,37.9551,38.0441,37.9477,37.9996,213477.7137
2015-11-16 15:10:00,51.24,51.28,51.16,51.19,220166.75406397483,37.9922,38.0218,37.9329,37.9551,220166.7541
2015-11-16 15:20:00,51.18,51.25,51.16,51.16,153373.88568432094,37.9477,37.9996,37.9329,37.9329,153373.8857
2015-11-16 15:30:00,51.16,51.22,51.13,51.18,158056.63345568956,37.9329,37.9773,37.9106,37.9477,158056.6335
2015-11-16 15:40:00,51.17,51.22,51.09,51.1,236168.8515993708,37.9403,37.9773,37.881,37.8884,236168.8516
2015-11-16 15:50:00,51.1,51.21,51.07,51.21,398114.3156790771,37.8884,37.9699,37.8661,37.9699,398114.3157
2015-11-17 09:30:00,51.21,51.25,50.81,50.95,350711.0644992134,37.9699,37.9996,37.6734,37.7772,350711.0645
2015-11-17 09:40:00,50.93,51.24,50.93,51.05,226938.64708966963,37.7623,37.9922,37.7623,37.8513,226938.6471
2015-11-17 09:50:00,51.04,51.2,51.0,51.18,215925.5374934452,37.8439,37.9625,37.8142,37.9477,215925.5375
2015-11-17 10:00:00,51.18,51.37,51.16,51.36,157061.35291033037,37.9477,38.0886,37.9329,38.0812,157061.3529
2015-11-17 10:10:00,51.35,51.37,51.23,51.24,125877.29417933928,38.0737,38.0886,37.9848,37.9922,125877.2942
2015-11-17 10:20:00,51.23,51.3,51.2,51.22,102612.48033560568,37.9848,38.0367,37.9625,37.9773,102612.4803
2015-11-17 10:30:00,51.23,51.36,51.22,51.34,97219.71683272156,37.9848,38.0812,37.9773,38.0663,97219.7168
2015-11-17 10:40:00,51.35,51.51,51.33,51.5,184664.9187205034,38.0737,38.1924,38.0589,38.185,184664.9187
2015-11-17 10:50:00,51.5,51.51,51.42,51.49,139276.3502884111,38.185,38.1924,38.1256,38.1775,139276.3503
2015-11-17 11:00:00,51.5,51.51,51.43,51.49,248240.16780283168,38.185,38.1924,38.1331,38.1775,248240.1678
2015-11-17 11:10:00,51.49,51.65,51.49,51.61,137550.07865757734,38.1775,38.2962,38.1775,38.2665,137550.0787
2015-11-17 11:20:00,51.61,51.71,51.58,51.69,153638.17514420557,38.2665,38.3407,38.2443,38.3258,153638.1751
2015-11-17 11:30:00,51.69,51.78,51.64,51.71,161076.03565810173,38.3258,38.3926,38.2888,38.3407,161076.0357
2015-11-17 11:40:00,51.7,51.73,51.56,51.63,116424.75091767174,38.3332,38.3555,38.2294,38.2813,116424.7509
2015-11-17 11:50:00,51.63,51.68,51.58,51.62,120227.5825904562,38.2813,38.3184,38.2443,38.2739,120227.5826
2015-11-17 12:00:00,51.62,51.64,51.57,51.58,82727.84478238071,38.2739,38.2888,38.2369,38.2443,82727.8448
2015-11-17 12:10:00,51.58,51.65,51.57,51.59,107292.08180388044,38.2443,38.2962,38.2369,38.2517,107292.0818
2015-11-17 12:20:00,51.58,51.65,51.49,51.64,138452.01887781857,38.2443,38.2962,38.1775,38.2888,138452.0189
2015-11-17 12:30:00,51.64,51.66,51.51,51.54,91454.64079706345,38.2888,38.3036,38.1924,38.2146,91454.6408
2015-11-17 12:40:00,51.53,51.53,51.35,51.37,143899.31830099632,38.2072,38.2072,38.0737,38.0886,143899.3183
2015-11-17 12:50:00,51.37,51.49,51.34,51.46,106753.01520713164,38.0886,38.1775,38.0663,38.1553,106753.0152
2015-11-17 13:00:00,51.46,51.52,51.41,51.48,75082.32826428946,38.1553,38.1998,38.1182,38.1701,75082.3283
2015-11-17 13:10:00,51.48,51.53,51.43,51.43,71652.85789197692,38.1701,38.2072,38.1331,38.1331,71652.8579
2015-11-17 13:20:00,51.42,51.44,51.27,51.3,63992.65862611432,38.1256,38.1405,38.0144,38.0367,63992.6586
2015-11-17 13:30:00,51.29,51.48,51.28,51.41,103335.0812794966,38.0293,38.1701,38.0218,38.1182,103335.0813
2015-11-17 13:40:00,51.4,51.43,51.34,51.4,123618.24855794442,38.1108,38.1331,38.0663,38.1108,123618.2486
2015-11-17 13:50:00,51.39,51.51,51.37,51.5,69370.73938122706,38.1034,38.1924,38.0886,38.185,69370.7394
2015-11-17 14:00:00,51.5,51.51,51.38,51.49,74873.62349239644,38.185,38.1924,38.096,38.1775,74873.6235
2015-11-17 14:10:00,51.48,51.5,51.37,51.38,69171.47351861563,38.1701,38.185,38.0886,38.096,69171.4735
2015-11-17 14:20:00,51.37,51.37,51.16,51.17,145011.01206082854,38.0886,38.0886,37.9329,37.9403,145011.0121
2015-11-17 14:30:00,51.17,51.21,51.16,51.18,166871.52595700053,37.9403,37.9699,37.9329,37.9477,166871.526
2015-11-17 14:40:00,51.18,51.28,51.15,51.28,340617.72417409543,37.9477,38.0218,37.9254,38.0218,340617.7242
2015-11-17 14:50:00,51.28,51.33,51.19,51.25,119909.80597797588,38.0218,38.0589,37.9551,37.9996,119909.806
2015-11-17 15:00:00,51.25,51.26,51.15,51.17,140538.01782905086,37.9996,38.007,37.9254,37.9403,140538.0178
2015-11-17 15:10:00,51.17,51.17,51.06,51.09,217518.6156266387,37.9403,37.9403,37.8587,37.881,217518.6156
2015-11-17 15:20:00,51.1,51.19,51.08,51.19,195969.5857367593,37.8884,37.9551,37.8735,37.9551,195969.5857
2015-11-17 15:30:00,51.19,51.25,51.16,51.18,218633.45568956475,37.9551,37.9996,37.9329,37.9477,218633.4557
2015-11-17 15:40:00,51.18,51.33,51.17,51.25,249192.44887257472,37.9477,38.0589,37.9403,37.9996,249192.4489
2015-11-17 15:50:00,51.25,51.32,51.17,51.21,435145.2543261668,37.9996,38.0515,37.9403,37.9699,435145.2543
2015-11-18 09:30:00,51.36,51.53,51.25,51.35,292257.9968536969,38.0812,38.2072,37.9996,38.0737,292257.9969
2015-11-18 09:40:00,51.35,51.53,51.26,51.47,243323.5448348191,38.0737,38.2072,38.007,38.1627,243323.5448
2015-11-18 09:50:00,51.47,51.73,51.46,51.55,215201.88778185632,38.1627,38.3555,38.1553,38.222,215201.8878
2015-11-18 10:00:00,51.56,51.56,51.42,51.44,146501.31095962244,38.2294,38.2294,38.1256,38.1405,146501.311
2015-11-18 10:10:00,51.43,51.49,51.36,51.47,391411.6413214473,38.1331,38.1775,38.0812,38.1627,391411.6413
2015-11-18 10:20:00,51.47,51.49,51.39,51.45,194044.0482433141,38.1627,38.1775,38.1034,38.1479,194044.0482
2015-11-18 10:30:00,51.46,51.54,51.4,51.4,316525.4326166754,38.1553,38.2146,38.1108,38.1108,316525.4326
2015-11-18 10:40:00,51.4,51.41,51.31,51.35,145910.85474567383,38.1108,38.1182,38.0441,38.0737,145910.8547
2015-11-18 10:50:00,51.35,51.44,51.31,51.43,127766.12480335606,38.0737,38.1405,38.0441,38.1331,127766.1248
2015-11-18 11:00:00,51.44,51.47,51.37,51.4,95486.1038280021,38.1405,38.1627,38.0886,38.1108,95486.1038
2015-11-18 11:10:00,51.4,51.46,51.35,51.44,97629.78500262192,38.1108,38.1553,38.0737,38.1405,97629.785
2015-11-18 11:20:00,51.45,51.53,51.43,51.51,99864.70896696382,38.1479,38.2072,38.1331,38.1924,99864.709
2015-11-18 11:30:00,51.51,51.71,51.5,51.71,151322.49606712113,38.1924,38.3407,38.185,38.3407,151322.4961
2015-11-18 11:40:00,51.72,51.74,51.62,51.71,140213.9486103828,38.3481,38.3629,38.2739,38.3407,140213.9486
2015-11-18 11:50:00,51.71,51.74,51.6,51.6,85912.95228106974,38.3407,38.3629,38.2591,38.2591,85912.9523
2015-11-18 12:00:00,51.59,51.64,51.58,51.6,86417.40954378605,38.2517,38.2888,38.2443,38.2591,86417.4095
2015-11-18 12:10:00,51.6,51.76,51.56,51.74,175704.24750917673,38.2591,38.3777,38.2294,38.3629,175704.2475
2015-11-18 12:20:00,51.75,51.78,51.71,51.74,77791.29522810697,38.3703,38.3926,38.3407,38.3629,77791.2952
2015-11-18 12:30:00,51.74,51.74,51.66,51.69,67727.32039853172,38.3629,38.3629,38.3036,38.3258,67727.3204
2015-11-18 12:40:00,51.69,51.69,51.59,51.66,76142.63240692187,38.3258,38.3258,38.2517,38.3036,76142.6324
2015-11-18 12:50:00,51.66,51.72,51.64,51.67,71911.90351337178,38.3036,38.3481,38.2888,38.311,71911.9035
2015-11-18 13:00:00,51.67,51.69,51.63,51.67,97818.5631882538,38.311,38.3258,38.2813,38.311,97818.5632
2015-11-18 13:10:00,51.67,51.72,51.57,51.6,86356.58101730466,38.311,38.3481,38.2369,38.2591,86356.581
2015-11-18 13:20:00,51.6,51.65,51.55,51.57,144213.9486103828,38.2591,38.2962,38.222,38.2369,144213.9486
2015-11-18 13:30:00,51.57,51.57,51.41,51.45,227392.7635028841,38.2369,38.2369,38.1182,38.1479,227392.7635
2015-11-18 13:40:00,51.45,51.45,51.29,51.3,319624.5411641321,38.1479,38.1479,38.0293,38.0367,319624.5412
2015-11-18 13:50:00,51.3,51.31,51.2,51.26,182719.45464079708,38.0367,38.0441,37.9625,38.007,182719.4546
2015-11-18 14:00:00,51.27,51.47,51.2,51.47,201344.5201887782,38.0144,38.1627,37.9625,38.1627,201344.5202
2015-11-18 14:10:00,51.47,51.6,51.39,51.42,517233.350812795,38.1627,38.2591,38.1034,38.1256,517233.3508
2015-11-18 14:20:00,51.42,51.44,51.37,51.39,197744.100681699,38.1256,38.1405,38.0886,38.1034,197744.1007
2015-11-18 14:30:00,51.39,51.42,51.35,51.4,182830.6240167803,38.1034,38.1256,38.0737,38.1108,182830.624
2015-11-18 14:40:00,51.41,51.48,51.4,51.44,146517.04247509176,38.1182,38.1701,38.1108,38.1405,146517.0425
2015-11-18 14:50:00,51.44,51.55,51.42,51.55,177726.27163083377,38.1405,38.222,38.1256,38.222,177726.2716
2015-11-18 15:00:00,51.54,51.55,51.45,51.49,328851.59937073936,38.2146,38.222,38.1479,38.1775,328851.5994
2015-11-18 15:10:00,51.48,51.66,51.47,51.61,233095.9622443629,38.1701,38.3036,38.1627,38.2665,233095.9622
2015-11-18 15:20:00,51.61,51.62,51.54,51.59,169693.75983219716,38.2665,38.2739,38.2146,38.2517,169693.7598
2015-11-18 15:30:00,51.59,51.68,51.59,51.63,270593.6025170425,38.2517,38.3184,38.2517,38.2813,270593.6025
2015-11-18 15:40:00,51.63,51.69,51.6,51.65,370764.55165180913,38.2813,38.3258,38.2591,38.2962,370764.5517
2015-11-18 15:50:00,51.65,51.79,51.63,51.68,1272814.892501311,38.2962,38.4,38.2813,38.3184,1272814.8925
2015-11-19 09:30:00,51.91,51.91,51.67,51.77,310321.97168327216,38.489,38.489,38.311,38.3851,310321.9717
2015-11-19 09:40:00,51.78,51.95,51.76,51.92,175970.63450445727,38.3926,38.5186,38.3777,38.4964,175970.6345
2015-11-19 09:50:00,51.93,51.97,51.79,51.8,130266.38699528054,38.5038,38.5334,38.4,38.4074,130266.387
2015-11-19 10:00:00,51.8,51.85,51.75,51.78,166813.843733613,38.4074,38.4445,38.3703,38.3926,166813.8437
2015-11-19 10:10:00,51.78,51.81,51.62,51.63,223126.3765076036,38.3926,38.4148,38.2739,38.2813,223126.3765
2015-11-19 10:20:00,51.64,51.65,51.53,51.6,148546.4079706345,38.2888,38.2962,38.2072,38.2591,148546.408
2015-11-19 10:30:00,51.61,51.64,51.52,51.57,135017.30466701626,38.2665,38.2888,38.1998,38.2369,135017.3047
2015-11-19 10:40:00,51.58,51.62,51.52,51.55,202548.50550603043,38.2443,38.2739,38.1998,38.222,202548.5055
2015-11-19 10:50:00,51.55,51.57,51.48,51.57,126957.52490823282,38.222,38.2369,38.1701,38.2369,126957.5249
2015-11-19 11:00:00,51.57,51.61,51.51,51.61,214533.82275825905,38.2369,38.2665,38.1924,38.2665,214533.8228
2015-11-19 11:10:00,51.61,51.68,51.56,51.67,176596.74882013633,38.2665,38.3184,38.2294,38.311,176596.7488
2015-11-19 11:20:00,51.66,51.68,51.57,51.64,152214.99737808076,38.3036,38.3184,38.2369,38.2888,152214.9974
2015-11-19 11:30:00,51.63,51.71,51.57,51.58,122498.16465652858,38.2813,38.3407,38.2369,38.2443,122498.1647
2015-11-19 11:40:00,51.59,51.6,51.48,51.48,116815.94126900892,38.2517,38.2591,38.1701,38.1701,116815.9413
2015-11-19 11:50:00,51.49,51.51,51.41,51.47,152643.94336654432,38.1775,38.1924,38.1182,38.1627,152643.9434
2015-11-19 12:00:00,51.48,51.54,51.48,51.5,126526.48138437336,38.1701,38.2146,38.1701,38.185,126526.4814
2015-11-19 12:10:00,51.5,51.59,51.49,51.57,85078.13319349765,38.185,38.2517,38.1775,38.2369,85078.1332
2015-11-19 12:20:00,51.56,51.73,51.56,51.71,82036.70686942842,38.2294,38.3555,38.2294,38.3407,82036.7069
2015-11-19 12:30:00,51.71,51.76,51.67,51.71,93562.6638699528,38.3407,38.3777,38.311,38.3407,93562.6639
2015-11-19 12:40:00,51.71,51.74,51.63,51.71,58831.67278447824,38.3407,38.3629,38.2813,38.3407,58831.6728
2015-11-19 12:50:00,51.71,51.83,51.7,51.79,143683.27215521762,38.3407,38.4296,38.3332,38.4,143683.2722
2015-11-19 13:00:00,51.79,51.95,51.79,51.95,225998.9512323021,38.4,38.5186,38.4,38.5186,225998.9512
2015-11-19 13:10:00,51.96,51.97,51.82,51.95,155327.7399056109,38.526,38.5334,38.4222,38.5186,155327.7399
2015-11-19 13:20:00,51.95,51.99,51.85,51.85,112294.70372312532,38.5186,38.5483,38.4445,38.4445,112294.7037
2015-11-19 13:30:00,51.85,51.87,51.77,51.81,82900.89145254326,38.4445,38.4593,38.3851,38.4148,82900.8915
2015-11-19 13:40:00,51.81,51.86,51.78,51.79,63264.81384373362,38.4148,38.4519,38.3926,38.4,63264.8138
2015-11-19 13:50:00,51.8,51.8,51.66,51.71,124022.02412165706,38.4074,38.4074,38.3036,38.3407,124022.0241
2015-11-19 14:00:00,51.71,51.77,51.67,51.74,90505.50603041428,38.3407,38.3851,38.311,38.3629,90505.506
2015-11-19 14:10:00,51.75,51.78,51.7,51.78,87070.79181961196,38.3703,38.3926,38.3332,38.3926,87070.7918
2015-11-19 14:20:00,51.78,51.81,51.75,51.79,104836.916622968,38.3926,38.4148,38.3703,38.4,104836.9166
2015-11-19 14:30:00,51.79,51.82,51.75,51.78,125498.68904037756,38.4,38.4222,38.3703,38.3926,125498.689
2015-11-19 14:40:00,51.78,51.79,51.72,51.78,129471.42108023074,38.3926,38.4,38.3481,38.3926,129471.4211
2015-11-19 14:50:00,51.78,51.85,51.74,51.76,134626.11431567906,38.3926,38.4445,38.3629,38.3777,134626.1143
2015-11-19 15:00:00,51.75,51.8,51.72,51.77,129472.46984792867,38.3703,38.4074,38.3481,38.3851,129472.4698
2015-11-19 15:10:00,51.78,51.8,51.72,51.77,205317.2522286313,38.3926,38.4074,38.3481,38.3851,205317.2522
2015-11-19 15:20:00,51.77,51.83,51.75,51.79,190151.0225485055,38.3851,38.4296,38.3703,38.4,190151.0225
2015-11-19 15:30:00,51.8,51.84,51.71,51.74,213996.85369690607,38.4074,38.4371,38.3407,38.3629,213996.8537
2015-11-19 15:40:00,51.75,51.79,51.7,51.75,207966.43943366545,38.3703,38.4,38.3332,38.3703,207966.4394
2015-11-19 15:50:00,51.75,51.78,51.72,51.76,382714.2108023073,38.3703,38.3926,38.3481,38.3777,382714.2108
2015-11-20 09:30:00,52.07,52.19,51.99,52.19,1018114.3156790772,38.6076,38.6966,38.5483,38.6966,1018114.3157
2015-11-20 09:40:00,52.19,52.23,52.05,52.07,158412.16570529627,38.6966,38.7262,38.5928,38.6076,158412.1657
2015-11-20 09:50:00,52.07,52.31,52.07,52.28,205206.0828526481,38.6076,38.7855,38.6076,38.7633,205206.0829
2015-11-20 10:00:00,52.28,52.3,52.16,52.19,115710.54011536443,38.7633,38.7781,38.6743,38.6966,115710.5401
2015-11-20 10:10:00,52.19,52.22,52.13,52.19,95527.00576822234,38.6966,38.7188,38.6521,38.6966,95527.0058
2015-11-20 10:20:00,52.19,52.26,52.19,52.19,112633.45568956475,38.6966,38.7485,38.6966,38.6966,112633.4557
2015-11-20 10:30:00,52.2,52.25,52.1,52.22,171627.687467226,38.704,38.741,38.6298,38.7188,171627.6875
2015-11-20 10:40:00,52.22,52.22,52.12,52.16,124603.04142632408,38.7188,38.7188,38.6447,38.6743,124603.0414
2015-11-20 10:50:00,52.16,52.17,52.04,52.09,140532.77399056108,38.6743,38.6817,38.5853,38.6224,140532.774
2015-11-20 11:00:00,52.09,52.1,51.94,52.02,174820.13633980072,38.6224,38.6298,38.5112,38.5705,174820.1363
2015-11-20 11:10:00,52.03,52.07,51.98,52.05,109236.49711588884,38.5779,38.6076,38.5409,38.5928,109236.4971
2015-11-20 11:20:00,52.05,52.07,52.01,52.01,81675.93078133193,38.5928,38.6076,38.5631,38.5631,81675.9308
2015-11-20 11:30:00,52.02,52.03,51.96,51.96,52383.8489774515,38.5705,38.5779,38.526,38.526,52383.849
2015-11-20 11:40:00,51.97,52.04,51.96,52.0,83076.03565810173,38.5334,38.5853,38.526,38.5557,83076.0357
2015-11-20 11:50:00,52.0,52.04,51.86,51.88,102743.57629785004,38.5557,38.5853,38.4519,38.4667,102743.5763
2015-11-20 12:00:00,51.89,51.91,51.84,51.88,135017.30466701626,38.4741,38.489,38.4371,38.4667,135017.3047
2015-11-20 12:10:00,51.88,51.88,51.82,51.86,74231.77766124804,38.4667,38.4667,38.4222,38.4519,74231.7777
2015-11-20 12:20:00,51.86,51.91,51.74,51.75,253799.68536969065,38.4519,38.489,38.3629,38.3703,253799.6854
2015-11-20 12:30:00,51.75,51.8,51.7,51.72,170363.92239119034,38.3703,38.4074,38.3332,38.3481,170363.9224
2015-11-20 12:40:00,51.71,51.72,51.66,51.69,163746.1982170949,38.3407,38.3481,38.3036,38.3258,163746.1982
2015-11-20 12:50:00,51.69,51.71,51.65,51.66,112638.69952805454,38.3258,38.3407,38.2962,38.3036,112638.6995
2015-11-20 13:00:00,51.67,51.77,51.66,51.74,130398.53172522289,38.311,38.3851,38.3036,38.3629,130398.5317
2015-11-20 13:10:00,51.74,51.76,51.64,51.67,103160.98584163608,38.3629,38.3777,38.2888,38.311,103160.9858
2015-11-20 13:20:00,51.66,51.67,51.55,51.58,213766.12480335607,38.3036,38.311,38.222,38.2443,213766.1248
2015-11-20 13:30:00,51.58,51.59,51.53,51.57,135283.6916622968,38.2443,38.2517,38.2072,38.2369,135283.6917
2015-11-20 13:40:00,51.57,51.61,51.54,51.59,81421.0802307289,38.2369,38.2665,38.2146,38.2517,81421.0802
2015-11-20 13:50:00,51.58,51.65,51.53,51.56,89416.88515993707,38.2443,38.2962,38.2072,38.2294,89416.8852
2015-11-20 14:00:00,51.56,51.62,51.55,51.62,69537.4934452019,38.2294,38.2739,38.222,38.2739,69537.4934
2015-11-20 14:10:00,51.61,51.62,51.57,51.6,97605.66334556896,38.2665,38.2739,38.2369,38.2591,97605.6633
2015-11-20 14:20:00,51.61,51.63,51.58,51.62,91086.52333508128,38.2665,38.2813,38.2443,38.2739,91086.5233
2015-11-20 14:30:00,51.62,51.74,51.61,51.7,115121.1326691138,38.2739,38.3629,38.2665,38.3332,115121.1327
2015-11-20 14:40:00,51.71,51.74,51.61,51.61,90746.72260094387,38.3407,38.3629,38.2665,38.2665,90746.7226
2015-11-20 14:50:00,51.61,51.7,51.55,51.56,118275.82590456214,38.2665,38.3332,38.222,38.2294,118275.8259
2015-11-20 15:00:00,51.56,51.58,51.51,51.57,131846.87991609858,38.2294,38.2443,38.1924,38.2369,131846.8799
2015-11-20 15:10:00,51.57,51.59,51.54,51.56,112435.23859465128,38.2369,38.2517,38.2146,38.2294,112435.2386
2015-11-20 15:20:00,51.56,51.57,51.5,51.55,169576.29785002625,38.2294,38.2369,38.185,38.222,169576.2979
2015-11-20 15:30:00,51.54,51.63,51.51,51.57,189740.95437860515,38.2146,38.2813,38.1924,38.2369,189740.9544
2015-11-20 15:40:00,51.57,51.66,51.56,51.59,357908.75721027795,38.2369,38.3036,38.2294,38.2517,357908.7572
2015-11-20 15:50:00,51.6,51.61,51.49,51.58,1479080.2307288935,38.2591,38.2665,38.1775,38.2443,1479080.2307
2015-11-23 09:30:00,51.57,51.57,51.42,51.46,315618.24855794443,38.2369,38.2369,38.1256,38.1553,315618.2486
2015-11-23 09:40:00,51.46,51.53,51.39,51.53,177855.27005768224,38.1553,38.2072,38.1034,38.2072,177855.2701
2015-11-23 09:50:00,51.52,51.55,51.43,51.49,176799.16098584165,38.1998,38.222,38.1331,38.1775,176799.161
2015-11-23 10:00:00,51.49,51.57,51.43,51.49,157659.15049816467,38.1775,38.2369,38.1331,38.1775,157659.1505
2015-11-23 10:10:00,51.48,51.52,51.39,51.46,350302.045097011,38.1701,38.1998,38.1034,38.1553,350302.0451
2015-11-23 10:20:00,51.46,51.54,51.42,51.44,630496.0671211326,38.1553,38.2146,38.1256,38.1405,630496.0671
2015-11-23 10:30:00,51.43,51.48,51.41,51.43,150737.2836916623,38.1331,38.1701,38.1182,38.1331,150737.2837
2015-11-23 10:40:00,51.43,51.52,51.34,51.51,200659.67488201364,38.1331,38.1998,38.0663,38.1924,200659.6749
2015-11-23 10:50:00,51.5,51.51,51.45,51.49,120161.51022548504,38.185,38.1924,38.1479,38.1775,120161.5102
2015-11-23 11:00:00,51.48,51.49,51.42,51.48,137455.6895647614,38.1701,38.1775,38.1256,38.1701,137455.6896
2015-11-23 11:10:00,51.48,51.49,51.39,51.41,214589.40744625067,38.1701,38.1775,38.1034,38.1182,214589.4074
2015-11-23 11:20:00,51.42,51.43,51.39,51.4,153296.27687467227,38.1256,38.1331,38.1034,38.1108,153296.2769
2015-11-23 11:30:00,51.4,51.44,51.37,51.38,200937.5983219717,38.1108,38.1405,38.0886,38.096,200937.5983
2015-11-23 11:40:00,51.38,51.45,51.36,51.44,167988.4635553225,38.096,38.1479,38.0812,38.1405,167988.4636
2015-11-23 11:50:00,51.44,51.54,51.42,51.47,121044.57262716308,38.1405,38.2146,38.1256,38.1627,121044.5726
2015-11-23 12:00:00,51.48,51.55,51.43,51.44,96664.9187205034,38.1701,38.222,38.1331,38.1405,96664.9187
2015-11-23 12:10:00,51.44,51.49,51.44,51.48,79271.10644992134,38.1405,38.1775,38.1405,38.1701,79271.1064
2015-11-23 12:20:00,51.49,51.53,51.46,51.52,108822.23387519665,38.1775,38.2072,38.1553,38.1998,108822.2339
2015-11-23 12:30:00,51.52,51.53,51.46,51.5,92501.31095962244,38.1998,38.2072,38.1553,38.185,92501.311
2015-11-23 12:40:00,51.5,51.53,51.47,51.48,79538.54221289985,38.185,38.2072,38.1627,38.1701,79538.5422
2015-11-23 12:50:00,51.49,51.57,51.44,51.51,123512.32302045096,38.1775,38.2369,38.1405,38.1924,123512.323
2015-11-23 13:00:00,51.51,51.54,51.46,51.52,257039.3287886733,38.1924,38.2146,38.1553,38.1998,257039.3288
2015-11-23 13:10:00,51.52,51.62,51.52,51.6,130186.68065023595,38.1998,38.2739,38.1998,38.2591,130186.6807
2015-11-23 13:20:00,51.61,51.69,51.57,51.59,151143.15679077085,38.2665,38.3258,38.2369,38.2517,151143.1568
2015-11-23 13:30:00,51.58,51.61,51.54,51.54,109416.88515993708,38.2443,38.2665,38.2146,38.2146,109416.8852
2015-11-23 13:40:00,51.54,51.56,51.48,51.5,110386.99528054536,38.2146,38.2294,38.1701,38.185,110386.9953
2015-11-23 13:50:00,51.5,51.55,51.49,51.54,109500.78657577348,38.185,38.222,38.1775,38.2146,109500.7866
2015-11-23 14:00:00,51.54,51.59,51.48,51.51,236619.8217094913,38.2146,38.2517,38.1701,38.1924,236619.8217
2015-11-23 14:10:00,51.5,51.53,51.44,51.51,150721.55217619298,38.185,38.2072,38.1405,38.1924,150721.5522
2015-11-23 14:20:00,51.5,51.53,51.47,51.48,103614.0534871526,38.185,38.2072,38.1627,38.1701,103614.0535
2015-11-23 14:30:00,51.48,51.53,51.35,51.37,186359.72732039847,38.1701,38.2072,38.0737,38.0886,186359.7273
2015-11-23 14:40:00,51.38,51.38,51.28,51.37,92650.23597273204,38.096,38.096,38.0218,38.0886,92650.236
2015-11-23 14:50:00,51.37,51.53,51.37,51.51,129259.57000524383,38.0886,38.2072,38.0886,38.1924,129259.57
2015-11-23 15:00:00,51.5,51.6,51.47,51.57,123408.49501835344,38.185,38.2591,38.1627,38.2369,123408.495
2015-11-23 15:10:00,51.57,51.59,51.51,51.52,92642.89459884635,38.2369,38.2517,38.1924,38.1998,92642.8946
2015-11-23 15:20:00,51.53,51.57,51.5,51.54,111383.32459360252,38.2072,38.2369,38.185,38.2146,111383.3246
2015-11-23 15:30:00,51.54,51.6,51.52,51.53,139442.055584688,38.2146,38.2591,38.1998,38.2072,139442.0556
2015-11-23 15:40:00,51.53,51.54,51.46,51.51,172392.23911903513,38.2072,38.2146,38.1553,38.1924,172392.2391
2015-11-23 15:50:00,51.51,51.55,51.47,51.5,305186.15626638697,38.1924,38.222,38.1627,38.185,305186.1563
2015-11-24 09:30:00,51.07,51.18,50.96,51.01,371457.7871001573,37.8661,37.9477,37.7846,37.8216,371457.7871
2015-11-24 09:40:00,51.02,51.09,50.89,50.91,300496.0671211327,37.8291,37.881,37.7327,37.7475,300496.0671
2015-11-24 09:50:00,50.92,50.96,50.84,50.86,252342.9470372313,37.7549,37.7846,37.6956,37.7104,252342.947
2015-11-24 10:00:00,50.86,50.91,50.79,50.85,251844.78238070267,37.7104,37.7475,37.6585,37.703,251844.7824
2015-11-24 10:10:00,50.85,50.93,50.75,50.78,196973.2564237021,37.703,37.7623,37.6289,37.6511,196973.2564
2015-11-24 10:20:00,50.77,50.84,50.75,50.76,167759.83219716832,37.6437,37.6956,37.6289,37.6363,167759.8322
2015-11-24 10:30:00,50.75,50.78,50.7,50.7,199073.93812270585,37.6289,37.6511,37.5918,37.5918,199073.9381
2015-11-24 10:40:00,50.7,50.74,50.64,50.68,235283.6916622968,37.5918,37.6214,37.5473,37.577,235283.6917
2015-11-24 10:50:00,50.68,50.71,50.65,50.68,235647.6140534872,37.577,37.5992,37.5547,37.577,235647.6141
2015-11-24 11:00:00,50.68,50.71,50.63,50.7,462052.4383848978,37.577,37.5992,37.5399,37.5918,462052.4384
2015-11-24 11:10:00,50.71,50.72,50.68,50.68,203234.39958049293,37.5992,37.6066,37.577,37.577,203234.3996
2015-11-24 11:20:00,50.67,50.82,50.65,50.82,239438.90928159413,37.5695,37.6808,37.5547,37.6808,239438.9093
2015-11-24 11:30:00,50.82,50.89,50.78,50.79,322615.6266386996,37.6808,37.7327,37.6511,37.6585,322615.6266
2015-11-24 11:40:00,50.79,50.83,50.71,50.73,183509.1767173571,37.6585,37.6882,37.5992,37.614,183509.1767
2015-11-24 11:50:00,50.73,50.77,50.71,50.73,178932.3544834819,37.614,37.6437,37.5992,37.614,178932.3545
2015-11-24 12:00:00,50.73,50.75,50.64,50.67,247517.5668589408,37.614,37.6289,37.5473,37.5695,247517.5669
2015-11-24 12:10:00,50.67,50.75,50.66,50.71,144512.84740429994,37.5695,37.6289,37.5621,37.5992,144512.8474
2015-11-24 12:20:00,50.72,50.74,50.65,50.7,140042.99947561615,37.6066,37.6214,37.5547,37.5918,140042.9995
2015-11-24 12:30:00,50.71,50.74,50.69,50.73,196719.45464079708,37.5992,37.6214,37.5844,37.614,196719.4546
2015-11-24 12:40:00,50.72,50.74,50.7,50.71,182197.1683272156,37.6066,37.6214,37.5918,37.5992,182197.1683
2015-11-24 12:50:00,50.71,50.74,50.69,50.73,152481.3843733613,37.5992,37.6214,37.5844,37.614,152481.3844
2015-11-24 13:00:00,50.73,50.86,50.72,50.81,397471.42108023074,37.614,37.7104,37.6066,37.6734,397471.4211
2015-11-24 13:10:00,50.81,50.83,50.75,50.82,180013.6339800734,37.6734,37.6882,37.6289,37.6808,180013.634
2015-11-24 13:20:00,50.82,50.91,50.82,50.89,128187.72941793392,37.6808,37.7475,37.6808,37.7327,128187.7294
2015-11-24 13:30:00,50.89,50.94,50.87,50.89,155891.97692711063,37.7327,37.7697,37.7178,37.7327,155891.9769
2015-11-24 13:40:00,50.89,50.93,50.87,50.93,139691.66229680125,37.7327,37.7623,37.7178,37.7623,139691.6623
2015-11-24 13:50:00,50.93,50.96,50.91,50.93,105381.2270582066,37.7623,37.7846,37.7475,37.7623,105381.2271
2015-11-24 14:00:00,50.94,51.0,50.91,50.96,147628.73623492397,37.7697,37.8142,37.7475,37.7846,147628.7362
2015-11-24 14:10:00,50.96,50.97,50.87,50.92,144079.70634504457,37.7846,37.792,37.7178,37.7549,144079.7063
2015-11-24 14:20:00,50.92,50.96,50.89,50.93,142467.7503932879,37.7549,37.7846,37.7327,37.7623,142467.7504
2015-11-24 14:30:00,50.93,50.97,50.88,50.96,115406.39748295752,37.7623,37.792,37.7253,37.7846,115406.3975
2015-11-24 14:40:00,50.96,50.96,50.93,50.95,123630.83377031988,37.7846,37.7846,37.7623,37.7772,123630.8338
2015-11-24 14:50:00,50.95,51.01,50.9,50.92,213782.90508652333,37.7772,37.8216,37.7401,37.7549,213782.9051
2015-11-24 15:00:00,50.92,50.93,50.9,50.92,209704.2475091768,37.7549,37.7623,37.7401,37.7549,209704.2475
2015-11-24 15:10:00,50.92,50.97,50.9,50.92,363658.1017304667,37.7549,37.792,37.7401,37.7549,363658.1017
2015-11-24 15:20:00,50.92,50.94,50.81,50.86,385499.7378080755,37.7549,37.7697,37.6734,37.7104,385499.7378
2015-11-24 15:30:00,50.87,50.88,50.8,50.84,322501.31095962244,37.7178,37.7253,37.6659,37.6956,322501.311
2015-11-24 15:40:00,50.84,50.96,50.83,50.92,252892.50131095963,37.6956,37.7846,37.6882,37.7549,252892.5013
2015-11-24 15:50:00,50.92,50.99,50.92,50.99,454187.7294179339,37.7549,37.8068,37.7549,37.8068,454187.7294
2015-11-25 09:30:00,51.13,51.18,50.97,51.06,345803.88044048246,37.9106,37.9477,37.792,37.8587,345803.8804
2015-11-25 09:40:00,51.06,51.16,51.0,51.05,184474.0429994756,37.8587,37.9329,37.8142,37.8513,184474.043
2015-11-25 09:50:00,51.05,51.25,51.05,51.25,206722.60094389087,37.8513,37.9996,37.8513,37.9996,206722.6009
2015-11-25 10:00:00,51.25,51.39,51.23,51.23,200005.24383848973,37.9996,38.1034,37.9848,37.9848,200005.2438
2015-11-25 10:10:00,51.24,51.37,51.24,51.36,97766.12480335606,37.9922,38.0886,37.9922,38.0812,97766.1248
2015-11-25 10:20:00,51.37,51.41,51.28,51.29,113468.27477713686,38.0886,38.1182,38.0218,38.0293,113468.2748
2015-11-25 10:30:00,51.3,51.37,51.29,51.32,110802.3072889355,38.0367,38.0886,38.0293,38.0515,110802.3073
2015-11-25 10:40:00,51.32,51.38,51.31,51.35,199356.05663345568,38.0515,38.096,38.0441,38.0737,199356.0566
2015-11-25 10:50:00,51.36,51.38,51.33,51.33,120118.5107498689,38.0812,38.096,38.0589,38.0589,120118.5107
2015-11-25 11:00:00,51.34,51.37,51.34,51.37,149358.15416885162,38.0663,38.0886,38.0663,38.0886,149358.1542
2015-11-25 11:10:00,51.37,51.37,51.29,51.36,130038.80440482432,38.0886,38.0886,38.0293,38.0812,130038.8044
2015-11-25 11:20:00,51.36,51.37,51.32,51.35,95507.0791819612,38.0812,38.0886,38.0515,38.0737,95507.0792
2015-11-25 11:30:00,51.34,51.37,51.32,51.35,119589.93183009964,38.0663,38.0886,38.0515,38.0737,119589.9318
2015-11-25 11:40:00,51.35,51.36,51.32,51.35,92985.8416360776,38.0737,38.0812,38.0515,38.0737,92985.8416
2015-11-25 11:50:00,51.34,51.37,51.34,51.35,123348.71525957,38.0663,38.0886,38.0663,38.0737,123348.7153
2015-11-25 12:00:00,51.35,51.39,51.34,51.37,123809.1242789722,38.0737,38.1034,38.0663,38.0886,123809.1243
2015-11-25 12:10:00,51.37,51.39,51.33,51.39,95623.4923964342,38.0886,38.1034,38.0589,38.1034,95623.4924
2015-11-25 12:20:00,51.39,51.39,51.33,51.37,96461.45778710015,38.1034,38.1034,38.0589,38.0886,96461.4578
2015-11-25 12:30:00,51.37,51.41,51.34,51.4,155424.22653382277,38.0886,38.1182,38.0663,38.1108,155424.2265
2015-11-25 12:40:00,51.4,51.41,51.34,51.34,80883.06240167803,38.1108,38.1182,38.0663,38.0663,80883.0624
2015-11-25 12:50:00,51.34,51.37,51.29,51.31,69155.7420031463,38.0663,38.0886,38.0293,38.0441,69155.742
2015-11-25 13:00:00,51.3,51.36,51.29,51.36,61668.58940744625,38.0367,38.0812,38.0293,38.0812,61668.5894
2015-11-25 13:10:00,51.36,51.36,51.27,51.31,58050.34084950184,38.0812,38.0812,38.0144,38.0441,58050.3408
2015-11-25 13:20:00,51.31,51.33,51.26,51.27,74535.92029365496,38.0441,38.0589,38.007,38.0144,74535.9203
2015-11-25 13:30:00,51.28,51.29,51.18,51.19,86089.14525432617,38.0218,38.0293,37.9477,37.9551,86089.1453
2015-11-25 13:40:00,51.2,51.21,51.18,51.18,31254.326166754065,37.9625,37.9699,37.9477,37.9477,31254.3262
2015-11-25 13:50:00,51.18,51.23,51.18,51.19,102791.81961195596,37.9477,37.9848,37.9477,37.9551,102791.8196
2015-11-25 14:00:00,51.19,51.24,51.19,51.19,83889.87939171474,37.9551,37.9922,37.9551,37.9551,83889.8794
2015-11-25 14:10:00,51.2,51.21,51.16,51.18,135439.9580492921,37.9625,37.9699,37.9329,37.9477,135439.958
2015-11-25 14:20:00,51.17,51.2,51.16,51.17,60100.68169900367,37.9403,37.9625,37.9329,37.9403,60100.6817
2015-11-25 14:30:00,51.18,51.21,51.16,51.17,116519.14001048768,37.9477,37.9699,37.9329,37.9403,116519.14
2015-11-25 14:40:00,51.17,51.2,51.16,51.2,101862.61143156792,37.9403,37.9625,37.9329,37.9625,101862.6114
2015-11-25 14:50:00,51.2,51.21,51.16,51.16,90111.16937598324,37.9625,37.9699,37.9329,37.9329,90111.1694
2015-11-25 15:00:00,51.16,51.23,51.16,51.18,108274.77713686418,37.9329,37.9848,37.9329,37.9477,108274.7771
2015-11-25 15:10:00,51.18,51.24,51.17,51.19,140707.91819611957,37.9477,37.9922,37.9403,37.9551,140707.9182
2015-11-25 15:20:00,51.19,51.22,51.18,51.19,104447.82380702674,37.9551,37.9773,37.9477,37.9551,104447.8238
2015-11-25 15:30:00,51.19,51.23,51.16,51.21,165463.0309386471,37.9551,37.9848,37.9329,37.9699,165463.0309
2015-11-25 15:40:00,51.21,51.28,51.19,51.27,240959.6224436288,37.9699,38.0218,37.9551,38.0144,240959.6224
2015-11-25 15:50:00,51.28,51.28,51.2,51.23,445331.9349764027,38.0218,38.0218,37.9625,37.9848,445331.935
2015-11-27 09:30:00,50.88,51.58,50.88,51.45,238341.8982695333,37.7253,38.2443,37.7253,38.1479,238341.8983
2015-11-27 09:40:00,51.44,51.5,51.31,51.45,134178.29050865234,38.1405,38.185,38.0441,38.1479,134178.2905
2015-11-27 09:50:00,51.44,51.49,51.38,51.44,110542.21289984268,38.1405,38.1775,38.096,38.1405,110542.2129
2015-11-27 10:00:00,51.44,51.57,51.37,51.57,236611.4315679077,38.1405,38.2369,38.0886,38.2369,236611.4316
2015-11-27 10:10:00,51.56,51.57,51.48,51.52,77091.76717357106,38.2294,38.2369,38.1701,38.1998,77091.7672
2015-11-27 10:20:00,51.52,51.62,51.49,51.53,119721.027792344,38.1998,38.2739,38.1775,38.2072,119721.0278
2015-11-27 10:30:00,51.54,51.58,51.51,51.53,167338.22758259045,38.2146,38.2443,38.1924,38.2072,167338.2276
2015-11-27 10:40:00,51.54,51.58,51.51,51.52,92499.21342422652,38.2146,38.2443,38.1924,38.1998,92499.2134
2015-11-27 10:50:00,51.53,51.63,51.51,51.6,113749.34452018878,38.2072,38.2813,38.1924,38.2591,113749.3445
2015-11-27 11:00:00,51.6,51.68,51.57,51.6,99824.85579444154,38.2591,38.3184,38.2369,38.2591,99824.8558
2015-11-27 11:10:00,51.59,51.62,51.57,51.57,77609.85841636077,38.2517,38.2739,38.2369,38.2369,77609.8584
2015-11-27 11:20:00,51.57,51.59,51.54,51.57,81484.0062926062,38.2369,38.2517,38.2146,38.2369,81484.0063
2015-11-27 11:30:00,51.57,51.62,51.57,51.62,68102.77923439958,38.2369,38.2739,38.2369,38.2739,68102.7792
2015-11-27 11:40:00,51.61,51.64,51.56,51.57,115173.57105401154,38.2665,38.2888,38.2294,38.2369,115173.5711
2015-11-27 11:50:00,51.56,51.61,51.55,51.59,67367.5930781332,38.2294,38.2665,38.222,38.2517,67367.5931
2015-11-27 12:00:00,51.6,51.63,51.59,51.6,99648.6628211851,38.2591,38.2813,38.2517,38.2591,99648.6628
2015-11-27 12:10:00,51.6,51.6,51.56,51.6,69734.66177241741,38.2591,38.2591,38.2294,38.2591,69734.6618
2015-11-27 12:20:00,51.6,51.61,51.55,51.57,105179.86366019926,38.2591,38.2665,38.222,38.2369,105179.8637
2015-11-27 12:30:00,51.57,51.6,51.56,51.57,78476.14053487152,38.2369,38.2591,38.2294,38.2369,78476.1405
2015-11-27 12:40:00,51.57,51.58,51.41,51.47,147431.56790770844,38.2369,38.2443,38.1182,38.1627,147431.5679
2015-11-27 12:50:00,51.47,51.48,51.42,51.46,249702.1499737808,38.1627,38.1701,38.1256,38.1553,249702.15
2015-11-30 09:30:00,51.53,51.59,51.2,51.21,386369.1662296801,38.2072,38.2517,37.9625,37.9699,386369.1662
2015-11-30 09:40:00,51.2,51.25,51.04,51.05,279177.76612480334,37.9625,37.9996,37.8439,37.8513,279177.7661
2015-11-30 09:50:00,51.05,51.22,50.99,51.13,178740.42999475615,37.8513,37.9773,37.8068,37.9106,178740.43
2015-11-30 10:00:00,51.13,51.19,51.08,51.15,175214.4729942318,37.9106,37.9551,37.8735,37.9254,175214.473
2015-11-30 10:10:00,51.16,51.16,51.02,51.1,193643.4189826953,37.9329,37.9329,37.8291,37.8884,193643.419
2015-11-30 10:20:00,51.1,51.1,50.97,51.06,155979.0246460409,37.8884,37.8884,37.792,37.8587,155979.0246
2015-11-30 10:30:00,51.05,51.15,51.04,51.13,107513.37178814891,37.8513,37.9254,37.8439,37.9106,107513.3718
2015-11-30 10:40:00,51.13,51.16,51.09,51.14,172347.14210802308,37.9106,37.9329,37.881,37.918,172347.1421
2015-11-30 10:50:00,51.15,51.24,51.11,51.14,155467.22600943892,37.9254,37.9922,37.8958,37.918,155467.226
2015-11-30 11:00:00,51.13,51.25,51.12,51.2,95517.56685894074,37.9106,37.9996,37.9032,37.9625,95517.5669
2015-11-30 11:10:00,51.2,51.28,51.2,51.25,111734.6617724174,37.9625,38.0218,37.9625,37.9996,111734.6618
2015-11-30 11:20:00,51.25,51.35,51.25,51.28,140268.48453067645,37.9996,38.0737,37.9996,38.0218,140268.4845
2015-11-30 11:30:00,51.28,51.31,51.21,51.22,121750.39328788672,38.0218,38.0441,37.9699,37.9773,121750.3933
2015-11-30 11:40:00,51.23,51.23,51.13,51.15,129030.93864708969,37.9848,37.9848,37.9106,37.9254,129030.9386
2015-11-30 11:50:00,51.15,51.16,51.1,51.14,82182.48557944415,37.9254,37.9329,37.8884,37.918,82182.4856
2015-11-30 12:00:00,51.14,51.18,51.07,51.08,147997.9024646041,37.918,37.9477,37.8661,37.8735,147997.9025
2015-11-30 12:10:00,51.08,51.14,51.05,51.12,107936.02517042476,37.8735,37.918,37.8513,37.9032,107936.0252
2015-11-30 12:20:00,51.13,51.16,51.1,51.14,206979.5490298899,37.9106,37.9329,37.8884,37.918,206979.549
2015-11-30 12:30:00,51.13,51.13,51.04,51.08,92548.5055060304,37.9106,37.9106,37.8439,37.8735,92548.5055
2015-11-30 12:40:00,51.07,51.11,51.06,51.07,134977.45149449396,37.8661,37.8958,37.8587,37.8661,134977.4515
2015-11-30 12:50:00,51.06,51.07,50.97,50.99,189688.5159937074,37.8587,37.8661,37.792,37.8068,189688.516
2015-11-30 13:00:00,50.98,51.04,50.96,50.97,120788.67330886208,37.7994,37.8439,37.7846,37.792,120788.6733
2015-11-30 13:10:00,50.97,51.0,50.92,50.92,113858.41636077609,37.792,37.8142,37.7549,37.7549,113858.4164
2015-11-30 13:20:00,50.92,51.01,50.88,51.01,235076.03565810173,37.7549,37.8216,37.7253,37.8216,235076.0357
2015-11-30 13:30:00,51.02,51.02,50.87,50.87,124124.80335605664,37.8291,37.8291,37.7178,37.7178,124124.8034
2015-11-30 13:40:00,50.88,50.9,50.82,50.88,276372.312532774,37.7253,37.7401,37.6808,37.7253,276372.3125
2015-11-30 13:50:00,50.88,51.0,50.87,50.88,234401.6780283168,37.7253,37.8142,37.7178,37.7253,234401.678
2015-11-30 14:00:00,50.88,50.93,50.86,50.88,194421.60461457787,37.7253,37.7623,37.7104,37.7253,194421.6046
2015-11-30 14:10:00,50.88,50.91,50.85,50.85,178487.67697954905,37.7253,37.7475,37.703,37.703,178487.677
2015-11-30 14:20:00,50.86,50.92,50.84,50.91,169373.88568432094,37.7104,37.7549,37.6956,37.7475,169373.8857
2015-11-30 14:30:00,50.91,50.93,50.85,50.88,134353.4347142108,37.7475,37.7623,37.703,37.7253,134353.4347
2015-11-30 14:40:00,50.89,50.93,50.81,50.85,135946.51284740432,37.7327,37.7623,37.6734,37.703,135946.5128
2015-11-30 14:50:00,50.85,50.86,50.76,50.77,214687.9916098584,37.703,37.7104,37.6363,37.6437,214687.9916
2015-11-30 15:00:00,50.77,50.78,50.72,50.73,202421.60461457787,37.6437,37.6511,37.6066,37.614,202421.6046
2015-11-30 15:10:00,50.73,50.77,50.7,50.72,279054.01153644465,37.614,37.6437,37.5918,37.6066,279054.0115
2015-11-30 15:20:00,50.71,50.73,50.65,50.71,358393.2878867331,37.5992,37.614,37.5547,37.5992,358393.2879
2015-11-30 15:30:00,50.7,50.81,50.66,50.7,371047.71893025696,37.5918,37.6734,37.5621,37.5918,371047.7189
2015-11-30 15:40:00,50.7,50.72,50.54,50.71,755210.27792344,37.5918,37.6066,37.4732,37.5992,755210.2779
2015-11-30 15:50:00,50.71,50.73,50.59,50.61,1387187.2050340849,37.5992,37.614,37.5102,37.5251,1387187.205
2015-12-01 09:30:00,51.27,51.32,50.96,51.03,703683.2721552176,38.0144,38.0515,37.7846,37.8365,703683.2722
2015-12-01 09:40:00,51.02,51.37,51.01,51.3,297867.8552700577,37.8291,38.0886,37.8216,38.0367,297867.8553
2015-12-01 09:50:00,51.31,51.6,51.3,51.54,383632.9313057158,38.0441,38.2591,38.0367,38.2146,383632.9313
2015-12-01 10:00:00,51.53,51.53,51.32,51.33,312049.2920818039,38.2072,38.2072,38.0515,38.0589,312049.2921
2015-12-01 10:10:00,51.33,51.34,51.01,51.2,288326.166754064,38.0589,38.0663,37.8216,37.9625,288326.1668
2015-12-01 10:20:00,51.21,51.25,51.16,51.16,185239.64341898268,37.9699,37.9996,37.9329,37.9329,185239.6434
2015-12-01 10:30:00,51.15,51.35,51.14,51.35,244255.899318301,37.9254,38.0737,37.918,38.0737,244255.8993
2015-12-01 10:40:00,51.35,51.42,51.31,51.37,297530.1520713162,38.0737,38.1256,38.0441,38.0886,297530.1521
2015-12-01 10:50:00,51.37,51.51,51.35,51.49,238125.8521237546,38.0886,38.1924,38.0737,38.1775,238125.8521
2015-12-01 11:00:00,51.49,51.5,51.43,51.46,182632.4069218668,38.1775,38.185,38.1331,38.1553,182632.4069
2015-12-01 11:10:00,51.46,51.48,51.3,51.37,380900.89145254326,38.1553,38.1701,38.0367,38.0886,380900.8915
2015-12-01 11:20:00,51.38,51.68,51.38,51.58,321489.250131096,38.096,38.3184,38.096,38.2443,321489.2501
2015-12-01 11:30:00,51.57,51.58,51.5,51.54,176850.55060304145,38.2369,38.2443,38.185,38.2146,176850.5506
2015-12-01 11:40:00,51.53,51.7,51.5,51.69,210601.9926586261,38.2072,38.3332,38.185,38.3258,210601.9927
2015-12-01 11:50:00,51.7,51.71,51.52,51.57,310910.33036182483,38.3332,38.3407,38.1998,38.2369,310910.3304
2015-12-01 12:00:00,51.58,51.58,51.49,51.49,285326.691137913,38.2443,38.2443,38.1775,38.1775,285326.6911
2015-12-01 12:10:00,51.49,51.6,51.48,51.49,227158.88830624017,38.1775,38.2591,38.1701,38.1775,227158.8883
2015-12-01 12:20:00,51.49,51.54,51.44,51.53,268318.8253801783,38.1775,38.2146,38.1405,38.2072,268318.8254
2015-12-01 12:30:00,51.53,51.54,51.47,51.51,223296.27687467227,38.2072,38.2146,38.1627,38.1924,223296.2769
2015-12-01 12:40:00,51.51,51.57,51.49,51.57,194296.80125852124,38.1924,38.2369,38.1775,38.2369,194296.8013
2015-12-01 12:50:00,51.58,51.58,51.49,51.51,195111.6937598322,38.2443,38.2443,38.1775,38.1924,195111.6938
2015-12-01 13:00:00,51.51,51.52,51.45,51.48,141433.66544310434,38.1924,38.1998,38.1479,38.1701,141433.6654
2015-12-01 13:10:00,51.48,51.52,51.45,51.48,145486.1038280021,38.1701,38.1998,38.1479,38.1701,145486.1038
2015-12-01 13:20:00,51.49,51.52,51.46,51.5,92773.99056109072,38.1775,38.1998,38.1553,38.185,92773.9906
2015-12-01 13:30:00,51.51,51.51,51.41,51.49,120305.19140010489,38.1924,38.1924,38.1182,38.1775,120305.1914
2015-12-01 13:40:00,51.49,51.51,51.44,51.5,101746.19821709492,38.1775,38.1924,38.1405,38.185,101746.1982
2015-12-01 13:50:00,51.5,51.57,51.5,51.56,153708.44257996854,38.185,38.2369,38.185,38.2294,153708.4426
2015-12-01 14:00:00,51.56,51.65,51.54,51.61,183102.2548505506,38.2294,38.2962,38.2146,38.2665,183102.2549
2015-12-01 14:10:00,51.62,51.64,51.54,51.63,230254.85055060303,38.2739,38.2888,38.2146,38.2813,230254.8506
2015-12-01 14:20:00,51.63,51.72,51.63,51.68,222584.1636077609,38.2813,38.3481,38.2813,38.3184,222584.1636
2015-12-01 14:30:00,51.68,51.72,51.61,51.63,267919.24488725746,38.3184,38.3481,38.2665,38.2813,267919.2449
2015-12-01 14:40:00,51.63,51.72,51.6,51.69,218388.0440482433,38.2813,38.3481,38.2591,38.3258,218388.044
2015-12-01 14:50:00,51.69,51.78,51.68,51.71,197502.88411116932,38.3258,38.3926,38.3184,38.3407,197502.8841
2015-12-01 15:00:00,51.72,51.75,51.65,51.71,259859.46512847405,38.3481,38.3703,38.2962,38.3407,259859.4651
2015-12-01 15:10:00,51.72,51.74,51.63,51.71,303809.1242789722,38.3481,38.3629,38.2813,38.3407,303809.1243
2015-12-01 15:20:00,51.7,51.78,51.64,51.78,392923.9643418983,38.3332,38.3926,38.2888,38.3926,392923.9643
2015-12-01 15:30:00,51.78,51.86,51.75,51.83,312091.2427897221,38.3926,38.4519,38.3703,38.4296,312091.2428
2015-12-01 15:40:00,51.84,51.99,51.83,51.98,584476.1405348715,38.4371,38.5483,38.4296,38.5409,584476.1405
2015-12-01 15:50:00,51.98,52.1,51.98,52.03,1067214.472994232,38.5409,38.6298,38.5409,38.5779,1067214.473
2015-12-02 09:30:00,52.12,52.22,52.0,52.2,288112.2181436812,38.6447,38.7188,38.5557,38.704,288112.2181
2015-12-02 09:40:00,52.21,52.36,52.19,52.36,216870.47718930256,38.7114,38.8226,38.6966,38.8226,216870.4772
2015-12-02 09:50:00,52.35,52.42,52.32,52.4,215701.10120608285,38.8152,38.8671,38.7929,38.8523,215701.1012
2015-12-02 10:00:00,52.41,52.43,52.19,52.2,191388.5684320923,38.8597,38.8745,38.6966,38.704,191388.5684
2015-12-02 10:10:00,52.19,52.3,52.16,52.3,209308.8620870477,38.6966,38.7781,38.6743,38.7781,209308.8621
2015-12-02 10:20:00,52.31,52.31,52.22,52.25,178718.4058730991,38.7855,38.7855,38.7188,38.741,178718.4059
2015-12-02 10:30:00,52.25,52.41,52.24,52.41,219695.85736759307,38.741,38.8597,38.7336,38.8597,219695.8574
2015-12-02 10:40:00,52.41,52.42,52.2,52.22,239478.76245411643,38.8597,38.8671,38.704,38.7188,239478.7625
2015-12-02 10:50:00,52.22,52.33,52.22,52.29,171065.5479811222,38.7188,38.8004,38.7188,38.7707,171065.548
2015-12-02 11:00:00,52.29,52.29,52.03,52.07,420806.50235972734,38.7707,38.7707,38.5779,38.6076,420806.5024
2015-12-02 11:10:00,52.08,52.22,52.06,52.2,201788.1489250131,38.615,38.7188,38.6002,38.704,201788.1489
2015-12-02 11:20:00,52.19,52.21,52.05,52.06,182397.4829575249,38.6966,38.7114,38.5928,38.6002,182397.483
2015-12-02 11:30:00,52.06,52.08,52.0,52.04,157073.93812270582,38.6002,38.615,38.5557,38.5853,157073.9381
2015-12-02 11:40:00,52.05,52.07,51.93,51.98,138483.4819087572,38.5928,38.6076,38.5038,38.5409,138483.4819
2015-12-02 11:50:00,51.98,52.02,51.97,51.98,123356.0566334557,38.5409,38.5705,38.5334,38.5409,123356.0566
2015-12-02 12:00:00,51.98,52.04,51.97,51.98,153622.44362873625,38.5409,38.5853,38.5334,38.5409,153622.4436
2015-12-02 12:10:00,51.98,52.0,51.89,51.91,144615.62663869953,38.5409,38.5557,38.4741,38.489,144615.6266
2015-12-02 12:20:00,51.9,51.98,51.88,51.94,113495.54273728369,38.4815,38.5409,38.4667,38.5112,113495.5427
2015-12-02 12:30:00,51.94,52.0,51.91,51.98,117341.37388568433,38.5112,38.5557,38.489,38.5409,117341.3739
2015-12-02 12:40:00,51.98,51.99,51.94,51.97,85374.93445201888,38.5409,38.5483,38.5112,38.5334,85374.9345
2015-12-02 12:50:00,51.97,51.98,51.89,51.92,88228.63135815418,38.5334,38.5409,38.4741,38.4964,88228.6314
2015-12-02 13:00:00,51.91,51.95,51.87,51.9,133418.982695333,38.489,38.5186,38.4593,38.4815,133418.9827
2015-12-02 13:10:00,51.89,51.95,51.87,51.9,99420.03146303094,38.4741,38.5186,38.4593,38.4815,99420.0315
2015-12-02 13:20:00,51.9,51.98,51.89,51.97,141424.22653382277,38.4815,38.5409,38.4741,38.5334,141424.2265
2015-12-02 13:30:00,51.97,51.98,51.87,51.89,90889.35500786576,38.5334,38.5409,38.4593,38.4741,90889.355
2015-12-02 13:40:00,51.89,51.9,51.81,51.84,115283.6916622968,38.4741,38.4815,38.4148,38.4371,115283.6917
2015-12-02 13:50:00,51.83,51.83,51.78,51.81,141046.670162559,38.4296,38.4296,38.3926,38.4148,141046.6702
2015-12-02 14:00:00,51.82,51.82,51.68,51.75,159014.15836392238,38.4222,38.4222,38.3184,38.3703,159014.1584
2015-12-02 14:10:00,51.75,51.76,51.57,51.6,132434.18982695334,38.3703,38.3777,38.2369,38.2591,132434.1898
2015-12-02 14:20:00,51.6,51.66,51.57,51.6,132826.42894598847,38.2591,38.3036,38.2369,38.2591,132826.4289
2015-12-02 14:30:00,51.6,51.6,51.52,51.56,138413.21447299424,38.2591,38.2591,38.1998,38.2294,138413.2145
2015-12-02 14:40:00,51.55,51.57,51.41,51.46,205520.7131620346,38.222,38.2369,38.1182,38.1553,205520.7132
2015-12-02 14:50:00,51.46,51.53,51.39,51.43,143117.98636601993,38.1553,38.2072,38.1034,38.1331,143117.9864
2015-12-02 15:00:00,51.42,51.51,51.37,51.5,200260.0943890928,38.1256,38.1924,38.0886,38.185,200260.0944
2015-12-02 15:10:00,51.49,51.57,51.45,51.51,268190.8757210278,38.1775,38.2369,38.1479,38.1924,268190.8757
2015-12-02 15:20:00,51.5,51.55,51.43,51.44,378828.5264813844,38.185,38.222,38.1331,38.1405,378828.5265
2015-12-02 15:30:00,51.43,51.48,51.33,51.38,358847.40429994755,38.1331,38.1701,38.0589,38.096,358847.4043
2015-12-02 15:40:00,51.37,51.44,51.28,51.3,394947.0372312533,38.0886,38.1405,38.0218,38.0367,394947.0372
2015-12-02 15:50:00,51.31,51.38,51.25,51.32,1045810.1730466702,38.0441,38.096,37.9996,38.0515,1045810.173
2015-12-03 09:30:00,51.59,51.59,51.11,51.16,404212.89984268486,38.2517,38.2517,37.8958,37.9329,404212.8998
2015-12-03 09:40:00,51.15,51.15,50.76,50.77,247885.6843209229,37.9254,37.9254,37.6363,37.6437,247885.6843
2015-12-03 09:50:00,50.76,50.79,50.57,50.57,294531.72522286314,37.6363,37.6585,37.4954,37.4954,294531.7252
2015-12-03 10:00:00,50.58,50.92,50.55,50.66,247373.8856843209,37.5028,37.7549,37.4806,37.5621,247373.8857
2015-12-03 10:10:00,50.66,50.88,50.66,50.78,193919.24488725743,37.5621,37.7253,37.5621,37.6511,193919.2449
2015-12-03 10:20:00,50.78,50.78,50.63,50.64,165287.8867330886,37.6511,37.6511,37.5399,37.5473,165287.8867
2015-12-03 10:30:00,50.64,50.74,50.57,50.59,155349.76402726796,37.5473,37.6214,37.4954,37.5102,155349.764
2015-12-03 10:40:00,50.57,50.72,50.56,50.69,159491.34766649187,37.4954,37.6066,37.488,37.5844,159491.3477
2015-12-03 10:50:00,50.7,50.77,50.69,50.71,142960.6712113267,37.5918,37.6437,37.5844,37.5992,142960.6712
2015-12-03 11:00:00,50.71,50.88,50.68,50.87,157002.62191924488,37.5992,37.7253,37.577,37.7178,157002.6219
2015-12-03 11:10:00,50.88,50.91,50.79,50.86,234198.21709491347,37.7253,37.7475,37.6585,37.7104,234198.2171
2015-12-03 11:20:00,50.86,50.86,50.76,50.77,156503.40849501835,37.7104,37.7104,37.6363,37.6437,156503.4085
2015-12-03 11:30:00,50.78,50.78,50.64,50.72,415648.66282118513,37.6511,37.6511,37.5473,37.6066,415648.6628
2015-12-03 11:40:00,50.71,50.75,50.66,50.73,137930.78133193497,37.5992,37.6289,37.5621,37.614,137930.7813
2015-12-03 11:50:00,50.73,50.78,50.72,50.76,120454.11641321448,37.614,37.6511,37.6066,37.6363,120454.1164
2015-12-03 12:00:00,50.75,50.79,50.63,50.64,144082.85264813845,37.6289,37.6585,37.5399,37.5473,144082.8526
2015-12-03 12:10:00,50.64,50.66,50.51,50.54,210327.215521762,37.5473,37.5621,37.4509,37.4732,210327.2155
2015-12-03 12:20:00,50.53,50.54,50.34,50.4,165322.49606712113,37.4657,37.4732,37.3249,37.3694,165322.4961
2015-12-03 12:30:00,50.4,50.47,50.34,50.46,90239.11903513371,37.3694,37.4213,37.3249,37.4138,90239.119
2015-12-03 12:40:00,50.45,50.5,50.41,50.44,148132.14472994232,37.4064,37.4435,37.3768,37.399,148132.1447
2015-12-03 12:50:00,50.44,50.45,50.33,50.34,122265.3382275826,37.399,37.4064,37.3175,37.3249,122265.3382
2015-12-03 13:00:00,50.34,50.38,50.3,50.33,153766.12480335607,37.3249,37.3545,37.2952,37.3175,153766.1248
2015-12-03 13:10:00,50.33,50.38,50.32,50.37,124544.3104352386,37.3175,37.3545,37.31,37.3471,124544.3104
2015-12-03 13:20:00,50.37,50.47,50.34,50.42,153510.22548505507,37.3471,37.4213,37.3249,37.3842,153510.2255
2015-12-03 13:30:00,50.43,50.45,50.23,50.26,282002.09753539594,37.3916,37.4064,37.2433,37.2656,282002.0975
2015-12-03 13:40:00,50.25,50.26,50.09,50.12,261273.2039853173,37.2581,37.2656,37.1395,37.1617,261273.204
2015-12-03 13:50:00,50.12,50.12,49.98,50.03,197926.58626114315,37.1617,37.1617,37.0579,37.095,197926.5863
2015-12-03 14:00:00,50.02,50.07,49.91,49.95,226130.0471945464,37.0876,37.1247,37.006,37.0357,226130.0472
2015-12-03 14:10:00,49.94,50.12,49.94,50.07,172676.4551651809,37.0283,37.1617,37.0283,37.1247,172676.4552
2015-12-03 14:20:00,50.06,50.1,49.9,49.97,220407.97063450445,37.1173,37.1469,36.9986,37.0505,220407.9706
2015-12-03 14:30:00,49.97,50.02,49.91,49.96,290975.35395909805,37.0505,37.0876,37.006,37.0431,290975.354
2015-12-03 14:40:00,49.96,49.97,49.81,49.93,340368.1174619822,37.0431,37.0505,36.9319,37.0209,340368.1175
2015-12-03 14:50:00,49.92,50.1,49.91,50.06,293067.6455165181,37.0135,37.1469,37.006,37.1173,293067.6455
2015-12-03 15:00:00,50.06,50.08,49.96,49.97,339309.91085474566,37.1173,37.1321,37.0431,37.0505,339309.9109
2015-12-03 15:10:00,49.97,50.03,49.94,49.98,651138.9617199791,37.0505,37.095,37.0283,37.0579,651138.9617
2015-12-03 15:20:00,49.99,50.18,49.97,50.05,1052968.0125852125,37.0654,37.2062,37.0505,37.1098,1052968.0126
2015-12-03 15:30:00,50.05,50.16,49.96,50.14,675613.0047194547,37.1098,37.1914,37.0431,37.1766,675613.0047
2015-12-03 15:40:00,50.14,50.2,50.06,50.2,803765.0760356581,37.1766,37.2211,37.1173,37.2211,803765.076
2015-12-03 15:50:00,50.19,50.24,50.06,50.15,1834482.4331410592,37.2136,37.2507,37.1173,37.184,1834482.4331
2015-12-04 09:30:00,50.42,50.56,50.37,50.43,406351.3371788149,37.3842,37.488,37.3471,37.3916,406351.3372
2015-12-04 09:40:00,50.44,50.84,50.42,50.77,615934.9764027268,37.399,37.6956,37.3842,37.6437,615934.9764
2015-12-04 09:50:00,50.78,50.82,50.61,50.65,245228.1069743052,37.6511,37.6808,37.5251,37.5547,245228.107
2015-12-04 10:00:00,50.66,50.67,50.41,50.41,206916.62296801253,37.5621,37.5695,37.3768,37.3768,206916.623
2015-12-04 10:10:00,50.41,50.69,50.41,50.63,280034.6093340325,37.3768,37.5844,37.3768,37.5399,280034.6093
2015-12-04 10:20:00,50.64,50.73,50.63,50.65,168813.843733613,37.5473,37.614,37.5399,37.5547,168813.8437
2015-12-04 10:30:00,50.66,50.79,50.61,50.76,209743.05191400103,37.5621,37.6585,37.5251,37.6363,209743.0519
2015-12-04 10:40:00,50.76,50.77,50.67,50.71,225286.83796539067,37.6363,37.6437,37.5695,37.5992,225286.838
2015-12-04 10:50:00,50.72,50.75,50.66,50.74,185243.83848977453,37.6066,37.6289,37.5621,37.6214,185243.8385
2015-12-04 11:00:00,50.74,50.74,50.64,50.64,175304.6670162559,37.6214,37.6214,37.5473,37.5473,175304.667
2015-12-04 11:10:00,50.64,50.71,50.6,50.62,212019.9265862612,37.5473,37.5992,37.5176,37.5325,212019.9266
2015-12-04 11:20:00,50.63,50.71,50.6,50.66,207106.44992134243,37.5399,37.5992,37.5176,37.5621,207106.4499
2015-12-04 11:30:00,50.65,50.69,50.59,50.62,194996.32931305715,37.5547,37.5844,37.5102,37.5325,194996.3293
2015-12-04 11:40:00,50.61,50.61,50.41,50.43,186265.3382275826,37.5251,37.5251,37.3768,37.3916,186265.3382
2015-12-04 11:50:00,50.43,50.49,50.39,50.46,236513.8961719979,37.3916,37.4361,37.3619,37.4138,236513.8962
2015-12-04 12:00:00,50.46,50.49,50.41,50.46,123732.5642370215,37.4138,37.4361,37.3768,37.4138,123732.5642
2015-12-04 12:10:00,50.46,50.51,50.44,50.44,133531.20083901417,37.4138,37.4509,37.399,37.399,133531.2008
2015-12-04 12:20:00,50.45,50.48,50.4,50.44,137600.41950707918,37.4064,37.4287,37.3694,37.399,137600.4195
2015-12-04 12:30:00,50.45,50.68,50.44,50.67,285224.9606712113,37.4064,37.577,37.399,37.5695,285224.9607
2015-12-04 12:40:00,50.67,50.75,50.66,50.69,244098.58416360777,37.5695,37.6289,37.5621,37.5844,244098.5842
2015-12-04 12:50:00,50.69,50.75,50.68,50.73,274548.5055060304,37.5844,37.6289,37.577,37.614,274548.5055
2015-12-04 13:00:00,50.73,50.83,50.71,50.83,261974.82957524908,37.614,37.6882,37.5992,37.6882,261974.8296
2015-12-04 13:10:00,50.82,50.85,50.75,50.79,216426.84845306765,37.6808,37.703,37.6289,37.6585,216426.8485
2015-12-04 13:20:00,50.78,50.84,50.73,50.76,174454.11641321448,37.6511,37.6956,37.614,37.6363,174454.1164
2015-12-04 13:30:00,50.76,50.78,50.68,50.78,203264.8138437336,37.6363,37.6511,37.577,37.6511,203264.8138
2015-12-04 13:40:00,50.78,50.82,50.75,50.81,220770.84425799685,37.6511,37.6808,37.6289,37.6734,220770.8443
2015-12-04 13:50:00,50.8,50.95,50.79,50.91,175835.34347142107,37.6659,37.7772,37.6585,37.7475,175835.3435
2015-12-04 14:00:00,50.92,50.95,50.86,50.91,159169.3759832197,37.7549,37.7772,37.7104,37.7475,159169.376
2015-12-04 14:10:00,50.9,50.94,50.85,50.86,141737.80807551128,37.7401,37.7697,37.703,37.7104,141737.8081
2015-12-04 14:20:00,50.87,50.95,50.81,50.95,170111.1693759832,37.7178,37.7772,37.6734,37.7772,170111.1694
2015-12-04 14:30:00,50.95,51.02,50.94,50.99,212897.7451494494,37.7772,37.8291,37.7697,37.8068,212897.7451
2015-12-04 14:40:00,50.99,51.05,50.97,51.0,241343.47142108023,37.8068,37.8513,37.792,37.8142,241343.4714
2015-12-04 14:50:00,50.99,51.1,50.98,51.08,183332.9837441007,37.8068,37.8884,37.7994,37.8735,183332.9837
2015-12-04 15:00:00,51.08,51.16,51.01,51.14,200541.1641321448,37.8735,37.9329,37.8216,37.918,200541.1641
2015-12-04 15:10:00,51.14,51.16,51.08,51.1,180846.3555322496,37.918,37.9329,37.8735,37.8884,180846.3555
2015-12-04 15:20:00,51.11,51.15,51.04,51.09,272594.6512847404,37.8958,37.9254,37.8439,37.881,272594.6513
2015-12-04 15:30:00,51.1,51.12,50.99,51.01,318605.13896172,37.8884,37.9032,37.8068,37.8216,318605.139
2015-12-04 15:40:00,51.0,51.08,50.99,51.0,493008.9145254326,37.8142,37.8735,37.8068,37.8142,493008.9145
2015-12-04 15:50:00,51.0,51.18,51.0,51.11,1378867.3308862087,37.8142,37.9477,37.8142,37.8958,1378867.3309
2015-12-07 09:30:00,51.51,51.71,51.26,51.49,467645.51651809126,38.1924,38.3407,38.007,38.1775,467645.5165
2015-12-07 09:40:00,51.5,51.5,51.29,51.35,249798.63660199265,38.185,38.185,38.0293,38.0737,249798.6366
2015-12-07 09:50:00,51.35,51.36,51.17,51.2,169554.27372836918,38.0737,38.0812,37.9403,37.9625,169554.2737
2015-12-07 10:00:00,51.21,51.25,51.0,51.06,292198.2170949135,37.9699,37.9996,37.8142,37.8587,292198.2171
2015-12-07 10:10:00,51.06,51.27,51.06,51.25,143850.02621919246,37.8587,38.0144,37.8587,37.9996,143850.0262
2015-12-07 10:20:00,51.26,51.26,51.04,51.11,209924.48872574724,38.007,38.007,37.8439,37.8958,209924.4887
2015-12-07 10:30:00,51.1,51.11,50.97,51.09,176716.3083377032,37.8884,37.8958,37.792,37.881,176716.3083
2015-12-07 10:40:00,51.08,51.09,50.95,50.98,146376.5076035658,37.8735,37.881,37.7772,37.7994,146376.5076
2015-12-07 10:50:00,50.97,51.05,50.92,50.97,199060.3041426324,37.792,37.8513,37.7549,37.792,199060.3041
2015-12-07 11:00:00,50.96,50.96,50.83,50.86,146423.70214997375,37.7846,37.7846,37.6882,37.7104,146423.7021
2015-12-07 11:10:00,50.85,50.89,50.74,50.82,150647.08966963817,37.703,37.7327,37.6214,37.6808,150647.0897
2015-12-07 11:20:00,50.82,50.85,50.7,50.72,193214.4729942318,37.6808,37.703,37.5918,37.6066,193214.473
2015-12-07 11:30:00,50.72,50.93,50.72,50.93,101452.54326166754,37.6066,37.7623,37.6066,37.7623,101452.5433
2015-12-07 11:40:00,50.93,50.95,50.88,50.92,175188.2538017829,37.7623,37.7772,37.7253,37.7549,175188.2538
2015-12-07 11:50:00,50.91,51.02,50.91,50.99,175665.4431043524,37.7475,37.8291,37.7475,37.8068,175665.4431
2015-12-07 12:00:00,51.0,51.0,50.86,50.89,142175.14420555846,37.8142,37.8142,37.7104,37.7327,142175.1442
2015-12-07 12:10:00,50.89,50.99,50.87,50.95,110186.68065023595,37.7327,37.8068,37.7178,37.7772,110186.6807
2015-12-07 12:20:00,50.95,50.96,50.91,50.93,98295.75249082327,37.7772,37.7846,37.7475,37.7623,98295.7525
2015-12-07 12:30:00,50.93,50.93,50.9,50.92,103853.17252228632,37.7623,37.7623,37.7401,37.7549,103853.1725
2015-12-07 12:40:00,50.91,50.93,50.89,50.9,140238.07026743577,37.7475,37.7623,37.7327,37.7401,140238.0703
2015-12-07 12:50:00,50.9,50.93,50.85,50.86,201258.52123754588,37.7401,37.7623,37.703,37.7104,201258.5212
2015-12-07 13:00:00,50.85,50.97,50.82,50.97,209772.4174095438,37.703,37.792,37.6808,37.792,209772.4174
2015-12-07 13:10:00,50.97,50.98,50.87,50.92,241130.57157839532,37.792,37.7994,37.7178,37.7549,241130.5716
2015-12-07 13:20:00,50.91,50.96,50.87,50.93,203274.2527530152,37.7475,37.7846,37.7178,37.7623,203274.2528
2015-12-07 13:30:00,50.94,50.95,50.89,50.9,122112.21814368118,37.7697,37.7772,37.7327,37.7401,122112.2181
2015-12-07 13:40:00,50.9,50.9,50.82,50.86,181961.19559517567,37.7401,37.7401,37.6808,37.7104,181961.1956
2015-12-07 13:50:00,50.86,51.0,50.84,51.0,169567.9077084426,37.7104,37.8142,37.6956,37.8142,169567.9077
2015-12-07 14:00:00,50.99,51.12,50.97,51.1,251082.32826428945,37.8068,37.9032,37.792,37.8884,251082.3283
2015-12-07 14:10:00,51.1,51.11,51.02,51.05,144299.94756161512,37.8884,37.8958,37.8291,37.8513,144299.9476
2015-12-07 14:20:00,51.05,51.06,50.98,51.02,116551.65180912428,37.8513,37.8587,37.7994,37.8291,116551.6518
2015-12-07 14:30:00,51.01,51.09,50.96,51.06,132125.8521237546,37.8216,37.881,37.7846,37.8587,132125.8521
2015-12-07 14:40:00,51.06,51.1,50.99,51.02,166100.68169900368,37.8587,37.8884,37.8068,37.8291,166100.6817
2015-12-07 14:50:00,51.01,51.07,51.01,51.02,157562.6638699528,37.8216,37.8661,37.8216,37.8291,157562.6639
2015-12-07 15:00:00,51.02,51.05,50.95,51.03,191492.39643418984,37.8291,37.8513,37.7772,37.8365,191492.3964
2015-12-07 15:10:00,51.03,51.04,50.92,50.96,193283.6916622968,37.8365,37.8439,37.7549,37.7846,193283.6917
2015-12-07 15:20:00,50.95,51.07,50.95,51.07,223457.7871001573,37.7772,37.8661,37.7772,37.8661,223457.7871
2015-12-07 15:30:00,51.08,51.14,51.05,51.13,270524.38384897745,37.8735,37.918,37.8513,37.9106,270524.3838
2015-12-07 15:40:00,51.13,51.29,51.09,51.28,366457.2627163084,37.9106,38.0293,37.881,38.0218,366457.2627
2015-12-07 15:50:00,51.28,51.28,51.14,51.18,559492.3964341899,38.0218,38.0218,37.918,37.9477,559492.3964
2015-12-08 09:30:00,51.08,51.87,50.88,50.9,658818.0388044048,37.8735,38.4593,37.7253,37.7401,658818.0388
2015-12-08 09:40:00,50.89,51.11,50.86,51.0,353805.97797587834,37.7327,37.8958,37.7104,37.8142,353805.978
2015-12-08 09:50:00,51.0,51.01,50.75,50.78,258922.9155742003,37.8142,37.8216,37.6289,37.6511,258922.9156
2015-12-08 10:00:00,50.75,51.09,50.75,51.03,194054.53592029365,37.6289,37.881,37.6289,37.8365,194054.5359
2015-12-08 10:10:00,51.03,51.06,50.82,50.84,167963.29313057158,37.8365,37.8587,37.6808,37.6956,167963.2931
2015-12-08 10:20:00,50.84,50.84,50.75,50.83,169821.70949134766,37.6956,37.6956,37.6289,37.6882,169821.7095
2015-12-08 10:30:00,50.82,51.11,50.8,51.02,204202.4121657053,37.6808,37.8958,37.6659,37.8291,204202.4122
2015-12-08 10:40:00,51.02,51.21,51.02,51.17,228435.23859465128,37.8291,37.9699,37.8291,37.9403,228435.2386
2015-12-08 10:50:00,51.18,51.21,51.05,51.19,173288.93550078658,37.9477,37.9699,37.8513,37.9551,173288.9355
2015-12-08 11:00:00,51.19,51.4,51.19,51.34,286069.21866806503,37.9551,38.1108,37.9551,38.0663,286069.2187
2015-12-08 11:10:00,51.34,51.35,51.24,51.29,141937.07393812272,38.0663,38.0737,37.9922,38.0293,141937.0739
2015-12-08 11:20:00,51.3,51.34,51.07,51.09,131128.47404299947,38.0367,38.0663,37.8661,37.881,131128.474
2015-12-08 11:30:00,51.08,51.1,50.99,51.02,104393.28788673307,37.8735,37.8884,37.8068,37.8291,104393.2879
2015-12-08 11:40:00,51.02,51.05,50.99,51.0,117412.69008914524,37.8291,37.8513,37.8068,37.8142,117412.6901
2015-12-08 11:50:00,50.99,51.11,50.96,51.11,136472.99423177767,37.8068,37.8958,37.7846,37.8958,136472.9942
2015-12-08 12:00:00,51.11,51.12,50.96,50.99,174551.65180912428,37.8958,37.9032,37.7846,37.8068,174551.6518
2015-12-08 12:10:00,50.99,51.01,50.85,50.91,110248.55794441533,37.8068,37.8216,37.703,37.7475,110248.5579
2015-12-08 12:20:00,50.91,51.05,50.88,51.02,115998.95123230205,37.7475,37.8513,37.7253,37.8291,115998.9512
2015-12-08 12:30:00,51.01,51.02,50.92,50.97,77025.6948085999,37.8216,37.8291,37.7549,37.792,77025.6948
2015-12-08 12:40:00,50.98,50.98,50.84,50.89,127474.5673833246,37.7994,37.7994,37.6956,37.7327,127474.5674
2015-12-08 12:50:00,50.89,50.98,50.88,50.98,77195.5951756686,37.7327,37.7994,37.7253,37.7994,77195.5952
2015-12-08 13:00:00,50.99,51.08,50.98,51.02,84348.19087572103,37.8068,37.8735,37.7994,37.8291,84348.1909
2015-12-08 13:10:00,51.02,51.04,50.86,50.86,91348.71525957,37.8291,37.8439,37.7104,37.7104,91348.7153
2015-12-08 13:20:00,50.86,50.91,50.82,50.88,92892.50131095962,37.7104,37.7475,37.6808,37.7253,92892.5013
2015-12-08 13:30:00,50.89,51.04,50.89,51.01,92842.16046145778,37.7327,37.8439,37.7327,37.8216,92842.1605
2015-12-08 13:40:00,51.02,51.05,50.98,50.99,94089.14525432615,37.8291,37.8513,37.7994,37.8068,94089.1453
2015-12-08 13:50:00,50.99,51.08,50.97,51.08,114986.89040377556,37.8068,37.8735,37.792,37.8735,114986.8904
2015-12-08 14:00:00,51.08,51.2,51.06,51.2,107825.90456213948,37.8735,37.9625,37.8587,37.9625,107825.9046
2015-12-08 14:10:00,51.2,51.23,51.12,51.14,111549.0298898794,37.9625,37.9848,37.9032,37.918,111549.0299
2015-12-08 14:20:00,51.14,51.15,51.05,51.08,83226.00943890928,37.918,37.9254,37.8513,37.8735,83226.0094
2015-12-08 14:30:00,51.08,51.13,51.03,51.11,76290.5086523335,37.8735,37.9106,37.8365,37.8958,76290.5087
2015-12-08 14:40:00,51.11,51.17,51.06,51.16,121152.59570005244,37.8958,37.9403,37.8587,37.9329,121152.5957
2015-12-08 14:50:00,51.16,51.22,51.14,51.16,124009.4389092816,37.9329,37.9773,37.918,37.9329,124009.4389
2015-12-08 15:00:00,51.15,51.16,51.03,51.13,115196.64394336657,37.9254,37.9329,37.8365,37.9106,115196.6439
2015-12-08 15:10:00,51.12,51.13,50.96,50.96,104184.58311484006,37.9032,37.9106,37.7846,37.7846,104184.5831
2015-12-08 15:20:00,50.97,51.05,50.95,50.96,126507.60356581018,37.792,37.8513,37.7772,37.7846,126507.6036
2015-12-08 15:30:00,50.96,51.07,50.93,50.99,170441.531200839,37.7846,37.8661,37.7623,37.8068,170441.5312
2015-12-08 15:40:00,50.99,51.09,50.94,51.09,238987.93917147352,37.8068,37.881,37.7697,37.881,238987.9392
2015-12-08 15:50:00,51.08,51.13,50.95,50.99,608148.9250131096,37.8735,37.9106,37.7772,37.8068,608148.925
2015-12-09 09:30:00,50.8,50.99,50.74,50.86,455479.8112218144,37.6659,37.8068,37.6214,37.7104,455479.8112
2015-12-09 09:40:00,50.86,50.89,50.75,50.8,330671.21132669115,37.7104,37.7327,37.6289,37.6659,330671.2113
2015-12-09 09:50:00,50.8,50.83,50.65,50.7,183191.4001048768,37.6659,37.6882,37.5547,37.5918,183191.4001
2015-12-09 10:00:00,50.69,50.75,50.66,50.75,241991.6098584164,37.5844,37.6289,37.5621,37.6289,241991.6099
2015-12-09 10:10:00,50.75,50.86,50.74,50.75,286748.8201363398,37.6289,37.7104,37.6214,37.6289,286748.8201
2015-12-09 10:20:00,50.76,50.87,50.75,50.84,175665.4431043524,37.6363,37.7178,37.6289,37.6956,175665.4431
2015-12-09 10:30:00,50.84,51.07,50.84,51.06,233930.78133193497,37.6956,37.8661,37.6956,37.8587,233930.7813
2015-12-09 10:40:00,51.06,51.13,51.0,51.01,155696.90613529104,37.8587,37.9106,37.8142,37.8216,155696.9061
2015-12-09 10:50:00,51.01,51.06,50.95,50.99,116584.16360776089,37.8216,37.8587,37.7772,37.8068,116584.1636
2015-12-09 11:00:00,50.99,51.01,50.89,50.93,189302.56948086,37.8068,37.8216,37.7327,37.7623,189302.5695
2015-12-09 11:10:00,50.94,51.07,50.88,50.89,125780.80755112742,37.7697,37.8661,37.7253,37.7327,125780.8076
2015-12-09 11:20:00,50.89,50.95,50.82,50.89,111136.86418458312,37.7327,37.7772,37.6808,37.7327,111136.8642
2015-12-09 11:30:00,50.89,50.92,50.75,50.75,175392.7635028841,37.7327,37.7549,37.6289,37.6289,175392.7635
2015-12-09 11:40:00,50.75,50.78,50.53,50.55,292909.2815941269,37.6289,37.6511,37.4657,37.4806,292909.2816
2015-12-09 11:50:00,50.56,50.58,50.53,50.57,200616.6754063975,37.488,37.5028,37.4657,37.4954,200616.6754
2015-12-09 12:00:00,50.57,50.68,50.57,50.64,144824.33141059257,37.4954,37.577,37.4954,37.5473,144824.3314
2015-12-09 12:10:00,50.63,50.69,50.5,50.5,142498.1646565286,37.5399,37.5844,37.4435,37.4435,142498.1647
2015-12-09 12:20:00,50.5,50.53,50.43,50.47,306788.6733088621,37.4435,37.4657,37.3916,37.4213,306788.6733
2015-12-09 12:30:00,50.46,50.47,50.32,50.34,167453.5920293655,37.4138,37.4213,37.31,37.3249,167453.592
2015-12-09 12:40:00,50.34,50.34,50.24,50.34,154695.3329837441,37.3249,37.3249,37.2507,37.3249,154695.333
2015-12-09 12:50:00,50.34,50.35,50.16,50.19,155556.3712637651,37.3249,37.3323,37.1914,37.2136,155556.3713
2015-12-09 13:00:00,50.19,50.34,50.1,50.27,201380.17829050863,37.2136,37.3249,37.1469,37.273,201380.1783
2015-12-09 13:10:00,50.26,50.3,50.14,50.16,231671.7357105401,37.2656,37.2952,37.1766,37.1914,231671.7357
2015-12-09 13:20:00,50.17,50.22,50.12,50.14,182878.86733088625,37.1988,37.2359,37.1617,37.1766,182878.8673
2015-12-09 13:30:00,50.15,50.21,50.08,50.19,119810.17304667016,37.184,37.2285,37.1321,37.2136,119810.173
2015-12-09 13:40:00,50.2,50.26,50.14,50.24,118114.31567907707,37.2211,37.2656,37.1766,37.2507,118114.3157
2015-12-09 13:50:00,50.25,50.36,50.25,50.25,144769.7954902989,37.2581,37.3397,37.2581,37.2581,144769.7955
2015-12-09 14:00:00,50.25,50.29,50.13,50.13,187423.1777661248,37.2581,37.2878,37.1692,37.1692,187423.1778
2015-12-09 14:10:00,50.13,50.21,50.12,50.15,161028.84111169376,37.1692,37.2285,37.1617,37.184,161028.8411
2015-12-09 14:20:00,50.14,50.17,50.08,50.13,131546.9323544835,37.1766,37.1988,37.1321,37.1692,131546.9324
2015-12-09 14:30:00,50.13,50.29,50.13,50.25,146151.0225485055,37.1692,37.2878,37.1692,37.2581,146151.0225
2015-12-09 14:40:00,50.25,50.31,50.19,50.26,168649.18720503408,37.2581,37.3026,37.2136,37.2656,168649.1872
2015-12-09 14:50:00,50.26,50.27,50.2,50.21,123895.12323020452,37.2656,37.273,37.2211,37.2285,123895.1232
2015-12-09 15:00:00,50.22,50.32,50.18,50.31,177860.513896172,37.2359,37.31,37.2062,37.3026,177860.5139
2015-12-09 15:10:00,50.31,50.34,50.25,50.27,200600.94389092817,37.3026,37.3249,37.2581,37.273,200600.9439
2015-12-09 15:20:00,50.28,50.45,50.28,50.42,200992.1342422653,37.2804,37.4064,37.2804,37.3842,200992.1342
2015-12-09 15:30:00,50.43,50.52,50.38,50.45,273500.7865757735,37.3916,37.4583,37.3545,37.4064,273500.7866
2015-12-09 15:40:00,50.45,50.48,50.33,50.33,406944.93969585735,37.4064,37.4287,37.3175,37.3175,406944.9397
2015-12-09 15:50:00,50.33,50.42,50.32,50.37,897232.302045097,37.3175,37.3842,37.31,37.3471,897232.302
2015-12-10 09:30:00,50.55,50.56,50.4,50.5,466137.38856843207,37.4806,37.488,37.3694,37.4435,466137.3886
2015-12-10 09:40:00,50.5,50.55,50.46,50.49,254222.33875196645,37.4435,37.4806,37.4138,37.4361,254222.3388
2015-12-10 09:50:00,50.49,50.52,50.36,50.39,280232.826428946,37.4361,37.4583,37.3397,37.3619,280232.8264
2015-12-10 10:00:00,50.39,50.48,50.38,50.4,164594.65128474042,37.3619,37.4287,37.3545,37.3694,164594.6513
2015-12-10 10:10:00,50.4,50.55,50.39,50.52,364425.7996853697,37.3694,37.4806,37.3619,37.4583,364425.7997
2015-12-10 10:20:00,50.52,50.58,50.46,50.55,264600.9438909282,37.4583,37.5028,37.4138,37.4806,264600.9439
2015-12-10 10:30:00,50.55,50.68,50.53,50.67,188363.9223911904,37.4806,37.577,37.4657,37.5695,188363.9224
2015-12-10 10:40:00,50.67,50.82,50.64,50.77,235158.88830624017,37.5695,37.6808,37.5473,37.6437,235158.8883
2015-12-10 10:50:00,50.76,50.77,50.58,50.61,174766.64918720504,37.6363,37.6437,37.5028,37.5251,174766.6492
2015-12-10 11:00:00,50.61,50.67,50.54,50.56,137043.52385946512,37.5251,37.5695,37.4732,37.488,137043.5239
2015-12-10 11:10:00,50.56,50.69,50.5,50.69,248973.2564237021,37.488,37.5844,37.4435,37.5844,248973.2564
2015-12-10 11:20:00,50.7,50.75,50.64,50.64,138855.7944415312,37.5918,37.6289,37.5473,37.5473,138855.7944
2015-12-10 11:30:00,50.64,50.66,50.58,50.64,97524.90823282643,37.5473,37.5621,37.5028,37.5473,97524.9082
2015-12-10 11:40:00,50.63,50.66,50.57,50.65,113498.68904037756,37.5399,37.5621,37.4954,37.5547,113498.689
2015-12-10 11:50:00,50.64,50.65,50.52,50.61,245845.83114840064,37.5473,37.5547,37.4583,37.5251,245845.8311
2015-12-10 12:00:00,50.62,50.69,50.6,50.65,134101.7304667016,37.5325,37.5844,37.5176,37.5547,134101.7305
2015-12-10 12:10:00,50.63,50.65,50.55,50.62,168049.29208180387,37.5399,37.5547,37.4806,37.5325,168049.2921
2015-12-10 12:20:00,50.62,50.65,50.55,50.65,80105.92553749344,37.5325,37.5547,37.4806,37.5547,80105.9255
2015-12-10 12:30:00,50.65,50.66,50.55,50.6,167180.91242789722,37.5547,37.5621,37.4806,37.5176,167180.9124
2015-12-10 12:40:00,50.59,50.74,50.58,50.69,173657.05296276874,37.5102,37.6214,37.5028,37.5844,173657.053
2015-12-10 12:50:00,50.7,50.96,50.7,50.93,207524.9082328264,37.5918,37.7846,37.5918,37.7623,207524.9082
2015-12-10 13:00:00,50.94,50.94,50.79,50.86,120687.99160985842,37.7697,37.7697,37.6585,37.7104,120687.9916
2015-12-10 13:10:00,50.87,50.96,50.82,50.96,99794.44153120084,37.7178,37.7846,37.6808,37.7846,99794.4415
2015-12-10 13:20:00,50.96,51.02,50.94,50.96,200804.4048243314,37.7846,37.8291,37.7697,37.7846,200804.4048
2015-12-10 13:30:00,50.96,51.04,50.95,51.03,123640.27267960148,37.7846,37.8439,37.7772,37.8365,123640.2727
2015-12-10 13:40:00,51.03,51.11,50.98,51.1,186511.798636602,37.8365,37.8958,37.7994,37.8884,186511.7986
2015-12-10 13:50:00,51.1,51.13,51.05,51.06,230293.65495542737,37.8884,37.9106,37.8513,37.8587,230293.655
2015-12-10 14:00:00,51.06,51.17,51.05,51.16,200101.7304667016,37.8587,37.9403,37.8513,37.9329,200101.7305
2015-12-10 14:10:00,51.16,51.24,51.08,51.23,216576.8222338752,37.9329,37.9922,37.8735,37.9848,216576.8222
2015-12-10 14:20:00,51.24,51.45,51.23,51.45,333965.3906659675,37.9922,38.1479,37.9848,38.1479,333965.3907
2015-12-10 14:30:00,51.45,51.46,51.3,51.39,264615.6266386996,38.1479,38.1553,38.0367,38.1034,264615.6266
2015-12-10 14:40:00,51.39,51.47,51.38,51.38,260504.4572627163,38.1034,38.1627,38.096,38.096,260504.4573
2015-12-10 14:50:00,51.39,51.39,51.32,51.37,242740.4299947561,38.1034,38.1034,38.0515,38.0886,242740.43
2015-12-10 15:00:00,51.37,51.37,51.22,51.23,376754.0639748296,38.0886,38.0886,37.9773,37.9848,376754.064
2015-12-10 15:10:00,51.22,51.26,51.16,51.19,380728.8935500787,37.9773,38.007,37.9329,37.9551,380728.8936
2015-12-10 15:20:00,51.19,51.25,51.16,51.25,554706.8694284216,37.9551,37.9996,37.9329,37.9996,554706.8694
2015-12-10 15:30:00,51.24,51.27,51.13,51.16,352720.50340849505,37.9922,38.0144,37.9106,37.9329,352720.5034
2015-12-10 15:40:00,51.16,51.24,51.16,51.22,524604.090194022,37.9329,37.9922,37.9329,37.9773,524604.0902
2015-12-10 15:50:00,51.22,51.29,51.13,51.2,1306825.3801782904,37.9773,38.0293,37.9106,37.9625,1306825.3802
2015-12-11 09:30:00,50.54,50.8,50.27,50.49,583283.6916622968,37.8037,37.9982,37.6017,37.7663,583283.6917
2015-12-11 09:40:00,50.5,50.54,50.2,50.23,386440.482433141,37.7738,37.8037,37.5494,37.5718,386440.4824
2015-12-11 09:50:00,50.24,50.36,50.21,50.27,196638.6995280545,37.5793,37.6691,37.5569,37.6017,196638.6995
2015-12-11 10:00:00,50.28,50.66,50.25,50.35,370939.6958573676,37.6092,37.8935,37.5868,37.6616,370939.6959
2015-12-11 10:10:00,50.35,50.63,50.34,50.47,259276.3502884111,37.6616,37.871,37.6541,37.7513,259276.3503
2015-12-11 10:20:00,50.47,50.47,50.29,50.34,165775.56371263764,37.7513,37.7513,37.6167,37.6541,165775.5637
2015-12-11 10:30:00,50.34,50.42,50.11,50.11,293785.00262191927,37.6541,37.7139,37.4821,37.4821,293785.0026
2015-12-11 10:40:00,50.12,50.15,50.0,50.01,226210.8023072889,37.4895,37.512,37.3998,37.4073,226210.8023
2015-12-11 10:50:00,50.01,50.05,49.96,49.99,188235.97273203987,37.4073,37.4372,37.3699,37.3923,188235.9727
2015-12-11 11:00:00,49.99,50.05,49.88,50.01,189065.5479811222,37.3923,37.4372,37.31,37.4073,189065.548
2015-12-11 11:10:00,50.02,50.08,49.94,50.05,204082.85264813845,37.4147,37.4596,37.3549,37.4372,204082.8526
2015-12-11 11:20:00,50.05,50.07,49.94,49.98,164739.3812270582,37.4372,37.4521,37.3549,37.3848,164739.3812
2015-12-11 11:30:00,49.97,49.99,49.83,49.89,219162.03460933405,37.3773,37.3923,37.2726,37.3175,219162.0346
2015-12-11 11:40:00,49.9,50.01,49.89,49.95,195743.05191400103,37.325,37.4073,37.3175,37.3624,195743.0519
2015-12-11 11:50:00,49.96,49.98,49.85,49.87,148209.75353959098,37.3699,37.3848,37.2876,37.3025,148209.7535
2015-12-11 12:00:00,49.87,49.9,49.73,49.73,261608.80964866283,37.3025,37.325,37.1978,37.1978,261608.8096
2015-12-11 12:10:00,49.73,49.78,49.64,49.69,202370.2149973781,37.1978,37.2352,37.1305,37.1679,202370.215
2015-12-11 12:20:00,49.69,49.71,49.62,49.68,209752.49082328263,37.1679,37.1829,37.1155,37.1604,209752.4908
2015-12-11 12:30:00,49.68,49.74,49.63,49.67,128925.01310959624,37.1604,37.2053,37.123,37.1529,128925.0131
2015-12-11 12:40:00,49.66,49.74,49.6,49.73,167380.17829050866,37.1455,37.2053,37.1006,37.1978,167380.1783
2015-12-11 12:50:00,49.71,49.73,49.61,49.73,139191.40010487678,37.1829,37.1978,37.1081,37.1978,139191.4001
2015-12-11 13:00:00,49.73,49.83,49.72,49.83,157883.586785527,37.1978,37.2726,37.1903,37.2726,157883.5868
2015-12-11 13:10:00,49.83,49.93,49.79,49.88,133387.51966439435,37.2726,37.3474,37.2427,37.31,133387.5197
2015-12-11 13:20:00,49.89,49.91,49.81,49.83,121086.52333508128,37.3175,37.3325,37.2577,37.2726,121086.5233
2015-12-11 13:30:00,49.83,49.9,49.78,49.85,155921.3424226534,37.2726,37.325,37.2352,37.2876,155921.3424
2015-12-11 13:40:00,49.86,49.96,49.83,49.93,150439.4336654431,37.2951,37.3699,37.2726,37.3474,150439.4337
2015-12-11 13:50:00,49.92,49.98,49.92,49.94,144531.72522286314,37.3399,37.3848,37.3399,37.3549,144531.7252
2015-12-11 14:00:00,49.94,49.98,49.9,49.92,122363.92239119035,37.3549,37.3848,37.325,37.3399,122363.9224
2015-12-11 14:10:00,49.92,50.06,49.9,50.03,212786.57577346612,37.3399,37.4447,37.325,37.4222,212786.5758
2015-12-11 14:20:00,50.02,50.02,49.85,49.89,146671.21132669115,37.4147,37.4147,37.2876,37.3175,146671.2113
2015-12-11 14:30:00,49.89,49.96,49.84,49.93,124442.57996853696,37.3175,37.3699,37.2801,37.3474,124442.58
2015-12-11 14:40:00,49.93,49.95,49.85,49.88,145402.2024121657,37.3474,37.3624,37.2876,37.31,145402.2024
2015-12-11 14:50:00,49.87,49.93,49.84,49.86,166295.75249082327,37.3025,37.3474,37.2801,37.2951,166295.7525
2015-12-11 15:00:00,49.86,49.93,49.75,49.76,257930.78133193497,37.2951,37.3474,37.2128,37.2203,257930.7813
2015-12-11 15:10:00,49.77,49.82,49.69,49.7,202934.4520188778,37.2277,37.2651,37.1679,37.1754,202934.452
2015-12-11 15:20:00,49.71,49.78,49.64,49.75,234518.09124278973,37.1829,37.2352,37.1305,37.2128,234518.0912
2015-12-11 15:30:00,49.74,49.81,49.69,49.7,339749.3445201888,37.2053,37.2577,37.1679,37.1754,339749.3445
2015-12-11 15:40:00,49.69,49.76,49.64,49.66,389331.9349764027,37.1679,37.2203,37.1305,37.1455,389331.935
2015-12-11 15:50:00,49.67,49.74,49.63,49.72,754960.6712113267,37.1529,37.2053,37.123,37.1903,754960.6712
2015-12-14 09:30:00,49.73,49.89,49.53,49.57,537855.2700576822,37.1978,37.3175,37.0482,37.0781,537855.2701
2015-12-14 09:40:00,49.56,49.58,49.25,49.58,385088.6208704772,37.0707,37.0856,36.8388,37.0856,385088.6209
2015-12-14 09:50:00,49.58,49.71,49.56,49.6,346504.4572627163,37.0856,37.1829,37.0707,37.1006,346504.4573
2015-12-14 10:00:00,49.61,49.79,49.54,49.73,469915.0498164657,37.1081,37.2427,37.0557,37.1978,469915.0498
2015-12-14 10:10:00,49.73,49.93,49.44,49.58,761672.7844782381,37.1978,37.3474,36.9809,37.0856,761672.7845
2015-12-14 10:20:00,49.57,49.69,49.48,49.56,260411.1169375984,37.0781,37.1679,37.0108,37.0707,260411.1169
2015-12-14 10:30:00,49.57,49.63,49.45,49.62,257743.05191400103,37.0781,37.123,36.9884,37.1155,257743.0519
2015-12-14 10:40:00,49.62,49.64,49.4,49.42,224966.9638175144,37.1155,37.1305,36.951,36.9659,224966.9638
2015-12-14 10:50:00,49.42,49.55,49.34,49.5,208896.69638175145,36.9659,37.0632,36.9061,37.0258,208896.6964
2015-12-14 11:00:00,49.5,49.53,49.4,49.41,149347.66649187205,37.0258,37.0482,36.951,36.9585,149347.6665
2015-12-14 11:10:00,49.4,49.41,49.25,49.32,300094.3890928159,36.951,36.9585,36.8388,36.8911,300094.3891
2015-12-14 11:20:00,49.33,49.48,49.33,49.46,168464.604090194,36.8986,37.0108,36.8986,36.9959,168464.6041
2015-12-14 11:30:00,49.45,49.45,49.31,49.38,173062.4016780283,36.9884,36.9884,36.8837,36.936,173062.4017
2015-12-14 11:40:00,49.38,49.46,49.3,49.39,153979.0246460409,36.936,36.9959,36.8762,36.9435,153979.0246
2015-12-14 11:50:00,49.39,49.58,49.36,49.52,215029.8898793917,36.9435,37.0856,36.9211,37.0407,215029.8899
2015-12-14 12:00:00,49.51,49.64,49.44,49.61,283399.0561090718,37.0333,37.1305,36.9809,37.1081,283399.0561
2015-12-14 12:10:00,49.61,49.62,49.52,49.56,291583.6392239119,37.1081,37.1155,37.0407,37.0707,291583.6392
2015-12-14 12:20:00,49.56,49.78,49.52,49.76,260736.2349239644,37.0707,37.2352,37.0407,37.2203,260736.2349
2015-12-14 12:30:00,49.77,49.81,49.69,49.73,229504.98164656528,37.2277,37.2577,37.1679,37.1978,229504.9816
2015-12-14 12:40:00,49.73,49.73,49.51,49.53,193485.0550603041,37.1978,37.1978,37.0333,37.0482,193485.0551
2015-12-14 12:50:00,49.53,49.78,49.53,49.72,176421.60461457787,37.0482,37.2352,37.0482,37.1903,176421.6046
2015-12-14 13:00:00,49.72,49.76,49.61,49.64,162428.94598846356,37.1903,37.2203,37.1081,37.1305,162428.946
2015-12-14 13:10:00,49.63,49.67,49.54,49.58,181250.13109596225,37.123,37.1529,37.0557,37.0856,181250.1311
2015-12-14 13:20:00,49.58,49.59,49.49,49.58,185337.1788148925,37.0856,37.0931,37.0183,37.0856,185337.1788
2015-12-14 13:30:00,49.59,49.6,49.48,49.49,117063.45044572628,37.0931,37.1006,37.0108,37.0183,117063.4504
2015-12-14 13:40:00,49.49,49.52,49.38,49.48,133963.29313057158,37.0183,37.0407,36.936,37.0108,133963.2931
2015-12-14 13:50:00,49.48,49.54,49.43,49.53,118299.9475616151,37.0108,37.0557,36.9734,37.0482,118299.9476
2015-12-14 14:00:00,49.53,49.54,49.41,49.5,183274.2527530152,37.0482,37.0557,36.9585,37.0258,183274.2528
2015-12-14 14:10:00,49.5,49.57,49.47,49.53,185998.9512323021,37.0258,37.0781,37.0033,37.0482,185998.9512
2015-12-14 14:20:00,49.53,49.54,49.45,49.52,160054.53592029365,37.0482,37.0557,36.9884,37.0407,160054.5359
2015-12-14 14:30:00,49.52,49.52,49.43,49.5,158306.24016780284,37.0407,37.0407,36.9734,37.0258,158306.2402
2015-12-14 14:40:00,49.51,49.6,49.5,49.59,132100.68169900368,37.0333,37.1006,37.0258,37.0931,132100.6817
2015-12-14 14:50:00,49.59,49.69,49.57,49.61,235301.52071316203,37.0931,37.1679,37.0781,37.1081,235301.5207
2015-12-14 15:00:00,49.61,49.62,49.48,49.49,241874.1478762454,37.1081,37.1155,37.0108,37.0183,241874.1479
2015-12-14 15:10:00,49.49,49.57,49.44,49.54,196618.7729417934,37.0183,37.0781,36.9809,37.0557,196618.7729
2015-12-14 15:20:00,49.55,49.59,49.49,49.54,200628.211851075,37.0632,37.0931,37.0183,37.0557,200628.2119
2015-12-14 15:30:00,49.55,49.65,49.54,49.61,313324.59360251704,37.0632,37.138,37.0557,37.1081,313324.5936
2015-12-14 15:40:00,49.61,49.72,49.51,49.69,504718.4058730991,37.1081,37.1903,37.0333,37.1679,504718.4059
2015-12-14 15:50:00,49.68,49.82,49.66,49.81,1160254.8505506031,37.1604,37.2651,37.1455,37.2577,1160254.8506
2015-12-15 09:30:00,50.04,50.09,49.85,50.04,931794.4415312008,37.4297,37.4671,37.2876,37.4297,931794.4415
2015-12-15 09:40:00,50.04,50.14,49.94,50.0,627717.8814892501,37.4297,37.5045,37.3549,37.3998,627717.8815
2015-12-15 09:50:00,49.99,50.05,49.99,50.04,404002.097535396,37.3923,37.4372,37.3923,37.4297,404002.0975
2015-12-15 10:00:00,50.05,50.06,49.97,49.97,563881.4892501311,37.4372,37.4447,37.3773,37.3773,563881.4893
2015-12-15 10:10:00,49.97,49.99,49.8,49.81,283448.3481908757,37.3773,37.3923,37.2502,37.2577,283448.3482
2015-12-15 10:20:00,49.81,49.94,49.8,49.93,232908.23282642887,37.2577,37.3549,37.2502,37.3474,232908.2328
2015-12-15 10:30:00,49.93,49.93,49.85,49.87,210235.97273203987,37.3474,37.3474,37.2876,37.3025,210235.9727
2015-12-15 10:40:00,49.87,50.07,49.86,50.07,267187.20503408497,37.3025,37.4521,37.2951,37.4521,267187.205
2015-12-15 10:50:00,50.07,50.1,49.95,50.03,323755.6371263765,37.4521,37.4746,37.3624,37.4222,323755.6371
2015-12-15 11:00:00,50.03,50.1,49.97,50.02,207082.32826428945,37.4222,37.4746,37.3773,37.4147,207082.3283
2015-12-15 11:10:00,50.02,50.16,49.96,50.16,304493.96958573675,37.4147,37.5195,37.3699,37.5195,304493.9696
2015-12-15 11:20:00,50.16,50.28,50.1,50.22,214815.9412690089,37.5195,37.6092,37.4746,37.5643,214815.9413
2015-12-15 11:30:00,50.22,50.3,50.14,50.16,215644.4677503933,37.5643,37.6242,37.5045,37.5195,215644.4678
2015-12-15 11:40:00,50.15,50.19,50.08,50.09,205078.13319349763,37.512,37.5419,37.4596,37.4671,205078.1332
2015-12-15 11:50:00,50.1,50.2,50.09,50.15,154170.94913476665,37.4746,37.5494,37.4671,37.512,154170.9491
2015-12-15 12:00:00,50.15,50.4,50.14,50.34,235800.73413738856,37.512,37.699,37.5045,37.6541,235800.7341
2015-12-15 12:10:00,50.35,50.44,50.31,50.39,137288.93550078658,37.6616,37.7289,37.6317,37.6915,137288.9355
2015-12-15 12:20:00,50.39,50.43,50.36,50.39,147897.22076560042,37.6915,37.7214,37.6691,37.6915,147897.2208
2015-12-15 12:30:00,50.39,50.53,50.36,50.5,367931.83009963296,37.6915,37.7962,37.6691,37.7738,367931.8301
2015-12-15 12:40:00,50.51,50.51,50.39,50.44,166850.55060304145,37.7813,37.7813,37.6915,37.7289,166850.5506
2015-12-15 12:50:00,50.45,50.48,50.41,50.42,105174.6198217095,37.7364,37.7588,37.7065,37.7139,105174.6198
2015-12-15 13:00:00,50.43,50.44,50.36,50.39,103551.1274252753,37.7214,37.7289,37.6691,37.6915,103551.1274
2015-12-15 13:10:00,50.39,50.45,50.38,50.4,106006.29260618774,37.6915,37.7364,37.684,37.699,106006.2926
2015-12-15 13:20:00,50.4,50.42,50.3,50.32,104680.65023597272,37.699,37.7139,37.6242,37.6391,104680.6502
2015-12-15 13:30:00,50.32,50.48,50.31,50.43,154155.21761929733,37.6391,37.7588,37.6317,37.7214,154155.2176
2015-12-15 13:40:00,50.44,50.55,50.37,50.55,195690.6135291033,37.7289,37.8112,37.6765,37.8112,195690.6135
2015-12-15 13:50:00,50.55,50.63,50.53,50.54,156583.11484006292,37.8112,37.871,37.7962,37.8037,156583.1148
2015-12-15 14:00:00,50.55,50.64,50.52,50.55,201265.8626114316,37.8112,37.8785,37.7887,37.8112,201265.8626
2015-12-15 14:10:00,50.55,50.7,50.55,50.66,166177.24174095437,37.8112,37.9234,37.8112,37.8935,166177.2417
2015-12-15 14:20:00,50.66,50.72,50.62,50.69,140510.74986890404,37.8935,37.9383,37.8635,37.9159,140510.7499
2015-12-15 14:30:00,50.69,50.69,50.55,50.58,141060.3041426324,37.9159,37.9159,37.8112,37.8336,141060.3041
2015-12-15 14:40:00,50.57,50.65,50.57,50.59,112898.79391714736,37.8261,37.886,37.8261,37.8411,112898.7939
2015-12-15 14:50:00,50.6,50.64,50.54,50.55,134045.09701101205,37.8486,37.8785,37.8037,37.8112,134045.097
2015-12-15 15:00:00,50.55,50.56,50.46,50.51,202862.08704771893,37.8112,37.8187,37.7439,37.7813,202862.087
2015-12-15 15:10:00,50.52,50.52,50.4,50.47,195550.0786575773,37.7887,37.7887,37.699,37.7513,195550.0787
2015-12-15 15:20:00,50.47,50.47,50.34,50.37,215906.659674882,37.7513,37.7513,37.6541,37.6765,215906.6597
2015-12-15 15:30:00,50.38,50.38,50.28,50.35,253420.03146303093,37.684,37.684,37.6092,37.6616,253420.0315
2015-12-15 15:40:00,50.36,50.54,50.34,50.48,490703.7231253277,37.6691,37.8037,37.6541,37.7588,490703.7231
2015-12-15 15:50:00,50.48,50.49,50.43,50.45,694310.4352385947,37.7588,37.7663,37.7214,37.7364,694310.4352
2015-12-16 09:30:00,50.94,51.17,50.68,51.16,561293.1305715784,38.1029,38.2749,37.9084,38.2675,561293.1306
2015-12-16 09:40:00,51.16,51.37,51.15,51.16,289523.85946512845,38.2675,38.4245,38.26,38.2675,289523.8595
2015-12-16 09:50:00,51.16,51.29,51.14,51.18,298110.12060828524,38.2675,38.3647,38.2525,38.2824,298110.1206
2015-12-16 10:00:00,51.19,51.22,51.04,51.07,218379.6539066597,38.2899,38.3123,38.1777,38.2001,218379.6539
2015-12-16 10:10:00,51.07,51.15,51.0,51.15,251358.1541688516,38.2001,38.26,38.1478,38.26,251358.1542
2015-12-16 10:20:00,51.15,51.24,51.05,51.06,251330.8862087048,38.26,38.3273,38.1852,38.1927,251330.8862
2015-12-16 10:30:00,51.05,51.16,50.97,51.06,229799.68536969065,38.1852,38.2675,38.1253,38.1927,229799.6854
2015-12-16 10:40:00,51.06,51.07,50.9,50.98,233447.29942317776,38.1927,38.2001,38.073,38.1328,233447.2994
2015-12-16 10:50:00,51.0,51.16,51.0,51.07,174729.9423177766,38.1478,38.2675,38.1478,38.2001,174729.9423
2015-12-16 11:00:00,51.07,51.08,50.9,50.9,113753.5395909806,38.2001,38.2076,38.073,38.073,113753.5396
2015-12-16 11:10:00,50.91,51.06,50.9,50.96,114539.06659674882,38.0805,38.1927,38.073,38.1179,114539.0666
2015-12-16 11:20:00,50.96,51.0,50.91,50.92,125442.055584688,38.1179,38.1478,38.0805,38.0879,125442.0556
2015-12-16 11:30:00,50.91,51.02,50.87,50.96,170023.072889355,38.0805,38.1627,38.0505,38.1179,170023.0729
2015-12-16 11:40:00,50.96,51.01,50.92,50.99,134184.58311484006,38.1179,38.1553,38.0879,38.1403,134184.5831
2015-12-16 11:50:00,50.99,51.08,50.95,51.02,121836.39223911904,38.1403,38.2076,38.1104,38.1627,121836.3922
2015-12-16 12:00:00,51.02,51.13,51.01,51.03,144047.19454640796,38.1627,38.245,38.1553,38.1702,144047.1945
2015-12-16 12:10:00,51.03,51.05,50.96,51.0,140446.7750393288,38.1702,38.1852,38.1179,38.1478,140446.775
2015-12-16 12:20:00,50.99,51.11,50.99,51.05,132004.1950707918,38.1403,38.2301,38.1403,38.1852,132004.1951
2015-12-16 12:30:00,51.05,51.08,51.0,51.05,114367.0686942842,38.1852,38.2076,38.1478,38.1852,114367.0687
2015-12-16 12:40:00,51.05,51.06,50.96,50.96,103265.86261143156,38.1852,38.1927,38.1179,38.1179,103265.8626
2015-12-16 12:50:00,50.96,50.96,50.83,50.85,99786.0513896172,38.1179,38.1179,38.0206,38.0356,99786.0514
2015-12-16 13:00:00,50.86,50.95,50.84,50.9,151616.1510225485,38.0431,38.1104,38.0281,38.073,151616.151
2015-12-16 13:10:00,50.89,50.9,50.77,50.78,143133.71788148925,38.0655,38.073,37.9757,37.9832,143133.7179
2015-12-16 13:20:00,50.78,50.89,50.76,50.87,121479.81122181437,37.9832,38.0655,37.9683,38.0505,121479.8112
2015-12-16 13:30:00,50.87,50.88,50.82,50.84,162474.0429994756,38.0505,38.058,38.0131,38.0281,162474.043
2015-12-16 13:40:00,50.84,50.9,50.81,50.9,181951.75668589407,38.0281,38.073,38.0057,38.073,181951.7567
2015-12-16 13:50:00,50.9,51.12,50.89,51.03,205689.5647614053,38.073,38.2375,38.0655,38.1702,205689.5648
2015-12-16 14:00:00,51.0,51.21,50.54,51.1,181563.71263765075,38.1478,38.3049,37.8037,38.2226,181563.7126
2015-12-16 14:10:00,51.1,51.16,50.94,51.02,259178.8148925013,38.2226,38.2675,38.1029,38.1627,259178.8149
2015-12-16 14:20:00,51.01,51.19,50.96,51.04,241543.7860513896,38.1553,38.2899,38.1179,38.1777,241543.7861
2015-12-16 14:30:00,51.04,51.16,50.9,51.05,190850.55060304145,38.1777,38.2675,38.073,38.1852,190850.5506
2015-12-16 14:40:00,51.04,51.19,50.97,51.15,202149.9737808076,38.1777,38.2899,38.1253,38.26,202149.9738
2015-12-16 14:50:00,51.15,51.35,51.15,51.31,266527.5301520713,38.26,38.4096,38.26,38.3797,266527.5302
2015-12-16 15:00:00,51.31,51.34,51.22,51.24,277973.7808075511,38.3797,38.4021,38.3123,38.3273,277973.7808
2015-12-16 15:10:00,51.25,51.34,51.21,51.29,204198.21709491347,38.3348,38.4021,38.3049,38.3647,204198.2171
2015-12-16 15:20:00,51.29,51.44,51.27,51.42,266660.7236497116,38.3647,38.4769,38.3497,38.4619,266660.7236
2015-12-16 15:30:00,51.43,51.55,51.39,51.5,359281.5941269009,38.4694,38.5592,38.4395,38.5218,359281.5941
2015-12-16 15:40:00,51.5,51.56,51.45,51.52,390008.3901415836,38.5218,38.5667,38.4844,38.5367,390008.3901
2015-12-16 15:50:00,51.51,51.6,51.46,51.5,793811.2218143682,38.5293,38.5966,38.4919,38.5218,793811.2218
2015-12-17 09:30:00,51.59,51.73,51.44,51.48,540715.2595700052,38.5891,38.6938,38.4769,38.5068,540715.2596
2015-12-17 09:40:00,51.49,51.56,51.15,51.18,331415.83639223914,38.5143,38.5667,38.26,38.2824,331415.8364
2015-12-17 09:50:00,51.19,51.26,51.04,51.25,319644.4677503933,38.2899,38.3423,38.1777,38.3348,319644.4678
2015-12-17 10:00:00,51.26,51.38,51.2,51.3,328047.194546408,38.3423,38.432,38.2974,38.3722,328047.1945
2015-12-17 10:10:00,51.3,51.3,50.93,50.94,361719.9790246461,38.3722,38.3722,38.0954,38.1029,361719.979
2015-12-17 10:20:00,50.94,51.07,50.93,51.0,528733.0886208705,38.1029,38.2001,38.0954,38.1478,528733.0886
2015-12-17 10:30:00,51.0,51.02,50.96,50.99,358789.72207656,38.1478,38.1627,38.1179,38.1403,358789.7221
2015-12-17 10:40:00,50.98,50.99,50.9,50.9,256264.28945988463,38.1328,38.1403,38.073,38.073,256264.2895
2015-12-17 10:50:00,50.9,50.96,50.81,50.96,211461.9821709492,38.073,38.1179,38.0057,38.1179,211461.9822
2015-12-17 11:00:00,50.96,50.96,50.83,50.86,206136.33980073413,38.1179,38.1179,38.0206,38.0431,206136.3398
2015-12-17 11:10:00,50.85,50.94,50.72,50.75,235797.5878342947,38.0356,38.1029,37.9383,37.9608,235797.5878
2015-12-17 11:20:00,50.74,50.76,50.65,50.73,195288.93550078652,37.9533,37.9683,37.886,37.9458,195288.9355
2015-12-17 11:30:00,50.72,50.84,50.65,50.82,226057.6822233876,37.9383,38.0281,37.886,38.0131,226057.6822
2015-12-17 11:40:00,50.82,50.84,50.74,50.8,189036.18248557943,38.0131,38.0281,37.9533,37.9982,189036.1825
2015-12-17 11:50:00,50.8,50.83,50.71,50.72,224298.89879391715,37.9982,38.0206,37.9309,37.9383,224298.8988
2015-12-17 12:00:00,50.72,50.73,50.58,50.71,135124.27897220766,37.9383,37.9458,37.8336,37.9309,135124.279
2015-12-17 12:10:00,50.71,50.75,50.67,50.72,168524.38384897745,37.9309,37.9608,37.9009,37.9383,168524.3838
2015-12-17 12:20:00,50.73,50.74,50.63,50.65,158314.63030938647,37.9458,37.9533,37.871,37.886,158314.6303
2015-12-17 12:30:00,50.64,50.65,50.51,50.52,232735.1861562664,37.8785,37.886,37.7813,37.7887,232735.1862
2015-12-17 12:40:00,50.53,50.58,50.45,50.53,214273.72836916623,37.7962,37.8336,37.7364,37.7962,214273.7284
2015-12-17 12:50:00,50.52,50.55,50.47,50.49,216324.06921866807,37.7887,37.8112,37.7513,37.7663,216324.0692
2015-12-17 13:00:00,50.5,50.55,50.48,50.49,226487.67697954905,37.7738,37.8112,37.7588,37.7663,226487.677
2015-12-17 13:10:00,50.48,50.55,50.47,50.48,169069.743051914,37.7588,37.8112,37.7513,37.7588,169069.7431
2015-12-17 13:20:00,50.48,50.55,50.42,50.51,244362.8736234924,37.7588,37.8112,37.7139,37.7813,244362.8736
2015-12-17 13:30:00,50.51,50.61,50.51,50.57,181754.58835867856,37.7813,37.8561,37.7813,37.8261,181754.5884
2015-12-17 13:40:00,50.57,50.6,50.53,50.57,314027.2679601468,37.8261,37.8486,37.7962,37.8261,314027.268
2015-12-17 13:50:00,50.58,50.59,50.54,50.57,195403.25117986367,37.8336,37.8411,37.8037,37.8261,195403.2512
2015-12-17 14:00:00,50.58,50.62,50.55,50.55,186833.7703198741,37.8336,37.8635,37.8112,37.8112,186833.7703
2015-12-17 14:10:00,50.55,50.59,50.49,50.56,176457.26271630835,37.8112,37.8411,37.7663,37.8187,176457.2627
2015-12-17 14:20:00,50.57,50.58,50.52,50.55,185206.0828526481,37.8261,37.8336,37.7887,37.8112,185206.0829
2015-12-17 14:30:00,50.54,50.58,50.51,50.55,206797.0634504457,37.8037,37.8336,37.7813,37.8112,206797.0635
2015-12-17 14:40:00,50.55,50.57,50.48,50.5,176549.55427372837,37.8112,37.8261,37.7588,37.7738,176549.5543
2015-12-17 14:50:00,50.5,50.5,50.38,50.45,253660.1992658626,37.7738,37.7738,37.684,37.7364,253660.1993
2015-12-17 15:00:00,50.45,50.5,50.37,50.4,317229.1557420032,37.7364,37.7738,37.6765,37.699,317229.1557
2015-12-17 15:10:00,50.41,50.52,50.4,50.5,480027.2679601468,37.7065,37.7887,37.699,37.7738,480027.268
2015-12-17 15:20:00,50.49,50.57,50.44,50.55,339746.19821709493,37.7663,37.8261,37.7289,37.8112,339746.1982
2015-12-17 15:30:00,50.55,50.62,50.52,50.56,461272.1552176193,37.8112,37.8635,37.7887,37.8187,461272.1552
2015-12-17 15:40:00,50.56,50.61,50.53,50.55,453130.5715783954,37.8187,37.8561,37.7962,37.8112,453130.5716
2015-12-17 15:50:00,50.55,50.57,50.21,50.24,1179288.9355007866,37.8112,37.8261,37.5569,37.5793,1179288.9355
2015-12-18 09:30:00,49.73,49.84,49.21,49.45,3841307.8133193497,37.1978,37.2801,36.8089,36.9884,3841307.8133
2015-12-18 09:40:00,49.46,49.75,49.46,49.73,488221.2899842685,36.9959,37.2128,36.9959,37.1978,488221.29
2015-12-18 09:50:00,49.74,49.77,49.65,49.71,304128.99842684844,37.2053,37.2277,37.138,37.1829,304128.9984
2015-12-18 10:00:00,49.72,49.73,49.6,49.63,213382.27582590457,37.1903,37.1978,37.1006,37.123,213382.2758
2015-12-18 10:10:00,49.63,49.69,49.57,49.59,338638.69952805457,37.123,37.1679,37.0781,37.0931,338638.6995
2015-12-18 10:20:00,49.59,49.72,49.57,49.67,251136.8641845832,37.0931,37.1903,37.0781,37.1529,251136.8642
2015-12-18 10:30:00,49.66,49.71,49.52,49.66,307523.85946512845,37.1455,37.1829,37.0407,37.1455,307523.8595
2015-12-18 10:40:00,49.66,49.71,49.57,49.6,201134.7666491872,37.1455,37.1829,37.0781,37.1006,201134.7666
2015-12-18 10:50:00,49.6,49.72,49.6,49.72,230296.80125852124,37.1006,37.1903,37.1006,37.1903,230296.8013
2015-12-18 11:00:00,49.72,49.79,49.69,49.78,228351.3371788149,37.1903,37.2427,37.1679,37.2352,228351.3372
2015-12-18 11:10:00,49.78,49.89,49.76,49.78,283819.6119559518,37.2352,37.3175,37.2203,37.2352,283819.612
2015-12-18 11:20:00,49.78,49.81,49.67,49.69,263646.5652857892,37.2352,37.2577,37.1529,37.1679,263646.5653
2015-12-18 11:30:00,49.7,49.8,49.68,49.78,188913.4766649188,37.1754,37.2502,37.1604,37.2352,188913.4767
2015-12-18 11:40:00,49.79,49.83,49.71,49.73,140535.92029365496,37.2427,37.2726,37.1829,37.1978,140535.9203
2015-12-18 11:50:00,49.73,49.73,49.58,49.6,154156.2663869953,37.1978,37.1978,37.0856,37.1006,154156.2664
2015-12-18 12:00:00,49.61,49.68,49.58,49.64,172061.87729417934,37.1081,37.1604,37.0856,37.1305,172061.8773
2015-12-18 12:10:00,49.63,49.71,49.47,49.48,220187.729417934,37.123,37.1829,37.0033,37.0108,220187.7294
2015-12-18 12:20:00,49.49,49.53,49.42,49.45,124242.2653382276,37.0183,37.0482,36.9659,36.9884,124242.2653
2015-12-18 12:30:00,49.45,49.46,49.38,49.42,163833.24593602517,36.9884,36.9959,36.936,36.9659,163833.2459
2015-12-18 12:40:00,49.41,49.52,49.4,49.51,108484.53067645516,36.9585,37.0407,36.951,37.0333,108484.5307
2015-12-18 12:50:00,49.51,49.51,49.4,49.44,92418.458311484,37.0333,37.0333,36.951,36.9809,92418.4583
2015-12-18 13:00:00,49.43,49.57,49.43,49.52,157158.88830624017,36.9734,37.0781,36.9734,37.0407,157158.8883
2015-12-18 13:10:00,49.52,49.53,49.48,49.52,126422.65338227582,37.0407,37.0482,37.0108,37.0407,126422.6534
2015-12-18 13:20:00,49.52,49.52,49.39,49.42,129857.36759307812,37.0407,37.0407,36.9435,36.9659,129857.3676
2015-12-18 13:30:00,49.43,49.49,49.4,49.41,107141.05925537492,36.9734,37.0183,36.951,36.9585,107141.0593
2015-12-18 13:40:00,49.41,49.53,49.37,49.41,103344.5201887782,36.9585,37.0482,36.9285,36.9585,103344.5202
2015-12-18 13:50:00,49.42,49.6,49.4,49.55,121986.3660199266,36.9659,37.1006,36.951,37.0632,121986.366
2015-12-18 14:00:00,49.56,49.7,49.54,49.69,125923.43995804928,37.0707,37.1754,37.0557,37.1679,125923.44
2015-12-18 14:10:00,49.69,49.71,49.56,49.63,161946.51284740432,37.1679,37.1829,37.0707,37.123,161946.5128
2015-12-18 14:20:00,49.64,49.78,49.64,49.74,114744.62506554798,37.1305,37.2352,37.1305,37.2053,114744.6251
2015-12-18 14:30:00,49.74,49.75,49.66,49.67,108558.99318300997,37.2053,37.2128,37.1455,37.1529,108558.9932
2015-12-18 14:40:00,49.67,49.67,49.46,49.47,144283.16727844783,37.1529,37.1529,36.9959,37.0033,144283.1673
2015-12-18 14:50:00,49.47,49.56,49.46,49.49,148158.3639223912,37.0033,37.0707,36.9959,37.0183,148158.3639
2015-12-18 15:00:00,49.5,49.63,49.48,49.61,216732.0398531725,37.0258,37.123,37.0108,37.1081,216732.0399
2015-12-18 15:10:00,49.6,49.61,49.4,49.45,368953.329837441,37.1006,37.1081,36.951,36.9884,368953.3298
2015-12-18 15:20:00,49.44,49.5,49.35,49.41,300280.02097535395,36.9809,37.0258,36.9136,36.9585,300280.021
2015-12-18 15:30:00,49.4,49.49,49.38,49.43,780153.1200839014,36.951,37.0183,36.936,36.9734,780153.1201
2015-12-18 15:40:00,49.42,49.52,49.4,49.41,696181.4368117462,36.9659,37.0407,36.951,36.9585,696181.4368
2015-12-18 15:50:00,49.4,49.41,49.24,49.24,1309508.1279496592,36.951,36.9585,36.8313,36.8313,1309508.1279
2015-12-21 09:30:00,49.73,49.73,49.26,49.26,706619.8217094913,37.1978,37.1978,36.8463,36.8463,706619.8217
2015-12-21 09:40:00,49.26,49.26,49.05,49.23,526294.7037231253,36.8463,36.8463,36.6892,36.8238,526294.7037
2015-12-21 09:50:00,49.22,49.32,49.19,49.27,200219.19244887252,36.8163,36.8911,36.7939,36.8537,200219.1924
2015-12-21 10:00:00,49.27,49.43,49.24,49.36,257886.73308862088,36.8537,36.9734,36.8313,36.9211,257886.7331
2015-12-21 10:10:00,49.36,49.38,49.3,49.35,270347.14210802305,36.9211,36.936,36.8762,36.9136,270347.1421
2015-12-21 10:20:00,49.34,49.41,49.33,49.38,159140.01048767698,36.9061,36.9585,36.8986,36.936,159140.0105
2015-12-21 10:30:00,49.39,49.43,49.33,49.35,206749.8689040377,36.9435,36.9734,36.8986,36.9136,206749.8689
2015-12-21 10:40:00,49.34,49.35,49.16,49.18,225252.22863135816,36.9061,36.9136,36.7715,36.7864,225252.2286
2015-12-21 10:50:00,49.18,49.22,49.14,49.15,154765.60041950707,36.7864,36.8163,36.7565,36.764,154765.6004
2015-12-21 11:00:00,49.15,49.17,49.11,49.12,219517.5668589408,36.764,36.7789,36.7341,36.7415,219517.5669
2015-12-21 11:10:00,49.13,49.15,49.03,49.03,173939.17147351865,36.749,36.764,36.6742,36.6742,173939.1715
2015-12-21 11:20:00,49.03,49.11,48.97,49.04,190152.07131620345,36.6742,36.7341,36.6293,36.6817,190152.0713
2015-12-21 11:30:00,49.05,49.05,48.87,48.87,251516.5180912428,36.6892,36.6892,36.5545,36.5545,251516.5181
2015-12-21 11:40:00,48.88,48.95,48.83,48.89,241401.15364446776,36.562,36.6144,36.5246,36.5695,241401.1536
2015-12-21 11:50:00,48.9,48.91,48.82,48.86,217140.01048767692,36.577,36.5845,36.5171,36.5471,217140.0105
2015-12-21 12:00:00,48.86,48.98,48.85,48.93,156837.96539066598,36.5471,36.6368,36.5396,36.5994,156837.9654
2015-12-21 12:10:00,48.94,48.99,48.87,48.9,215561.61510225484,36.6069,36.6443,36.5545,36.577,215561.6151
2015-12-21 12:20:00,48.9,48.97,48.9,48.9,136810.69743051915,36.577,36.6293,36.577,36.577,136810.6974
2015-12-21 12:30:00,48.89,48.97,48.89,48.94,160895.64761405348,36.5695,36.6293,36.5695,36.6069,160895.6476
2015-12-21 12:40:00,48.94,48.96,48.91,48.94,107597.27320398531,36.6069,36.6219,36.5845,36.6069,107597.2732
2015-12-21 12:50:00,48.94,48.99,48.93,48.95,250402.72679601467,36.6069,36.6443,36.5994,36.6144,250402.7268
2015-12-21 13:00:00,48.96,49.06,48.94,49.0,218865.2333508128,36.6219,36.6967,36.6069,36.6518,218865.2334
2015-12-21 13:10:00,49.0,49.06,48.99,49.04,152786.57577346615,36.6518,36.6967,36.6443,36.6817,152786.5758
2015-12-21 13:20:00,49.04,49.09,49.01,49.06,140118.5107498689,36.6817,36.7191,36.6593,36.6967,140118.5107
2015-12-21 13:30:00,49.07,49.19,49.06,49.09,178524.38384897745,36.7041,36.7939,36.6967,36.7191,178524.3838
2015-12-21 13:40:00,49.09,49.15,49.09,49.11,165735.71054011537,36.7191,36.764,36.7191,36.7341,165735.7105
2015-12-21 13:50:00,49.12,49.22,49.11,49.18,159861.56266386996,36.7415,36.8163,36.7341,36.7864,159861.5627
2015-12-21 14:00:00,49.19,49.22,49.17,49.2,143373.88568432094,36.7939,36.8163,36.7789,36.8014,143373.8857
2015-12-21 14:10:00,49.2,49.22,49.18,49.21,157890.9281594127,36.8014,36.8163,36.7864,36.8089,157890.9282
2015-12-21 14:20:00,49.2,49.22,49.13,49.17,278711.0644992134,36.8014,36.8163,36.749,36.7789,278711.0645
2015-12-21 14:30:00,49.17,49.19,49.11,49.13,176250.65547981122,36.7789,36.7939,36.7341,36.749,176250.6555
2015-12-21 14:40:00,49.13,49.22,49.08,49.18,159623.4923964342,36.749,36.8163,36.7116,36.7864,159623.4924
2015-12-21 14:50:00,49.2,49.24,49.18,49.21,184843.2092291557,36.8014,36.8313,36.7864,36.8089,184843.2092
2015-12-21 15:00:00,49.2,49.23,49.11,49.11,192250.6554798112,36.8014,36.8238,36.7341,36.7341,192250.6555
2015-12-21 15:10:00,49.11,49.18,49.06,49.12,177952.80545359204,36.7341,36.7864,36.6967,36.7415,177952.8055
2015-12-21 15:20:00,49.12,49.17,49.09,49.17,199385.42212899844,36.7415,36.7789,36.7191,36.7789,199385.4221
2015-12-21 15:30:00,49.17,49.26,49.12,49.21,255829.0508652333,36.7789,36.8463,36.7415,36.8089,255829.0509
2015-12-21 15:40:00,49.21,49.38,49.21,49.32,859057.1578395385,36.8089,36.936,36.8089,36.8911,859057.1578
2015-12-21 15:50:00,49.32,49.49,49.32,49.48,1351408.4950183537,36.8911,37.0183,36.8911,37.0108,1351408.495
2015-12-22 09:30:00,49.59,49.62,49.26,49.41,506658.6261143157,37.0931,37.1155,36.8463,36.9585,506658.6261
2015-12-22 09:40:00,49.41,49.5,49.16,49.2,397593.0781331935,36.9585,37.0258,36.7715,36.8014,397593.0781
2015-12-22 09:50:00,49.2,49.2,49.02,49.06,394958.5736759308,36.8014,36.8014,36.6667,36.6967,394958.5737
2015-12-22 10:00:00,49.07,49.08,48.9,48.96,490625.0655479811,36.7041,36.7116,36.577,36.6219,490625.0655
2015-12-22 10:10:00,48.96,49.28,48.96,49.25,303202.9365495543,36.6219,36.8612,36.6219,36.8388,303202.9365
2015-12-22 10:20:00,49.25,49.26,49.15,49.23,319167.27844782383,36.8388,36.8463,36.764,36.8238,319167.2784
2015-12-22 10:30:00,49.23,49.34,49.17,49.34,224377.55637126372,36.8238,36.9061,36.7789,36.9061,224377.5564
2015-12-22 10:40:00,49.32,49.38,49.3,49.32,193445.20188778185,36.8911,36.936,36.8762,36.8911,193445.2019
2015-12-22 10:50:00,49.32,49.44,49.32,49.43,198628.211851075,36.8911,36.9809,36.8911,36.9734,198628.2119
2015-12-22 11:00:00,49.43,49.48,49.41,49.44,254281.06974305192,36.9734,37.0108,36.9585,36.9809,254281.0697
2015-12-22 11:10:00,49.44,49.52,49.41,49.48,247766.12480335607,36.9809,37.0407,36.9585,37.0108,247766.1248
2015-12-22 11:20:00,49.47,49.49,49.38,49.47,255893.0256948086,37.0033,37.0183,36.936,37.0033,255893.0257
2015-12-22 11:30:00,49.47,49.65,49.46,49.64,311829.0508652333,37.0033,37.138,36.9959,37.1305,311829.0509
2015-12-22 11:40:00,49.65,49.73,49.55,49.56,210435.23859465128,37.138,37.1978,37.0632,37.0707,210435.2386
2015-12-22 11:50:00,49.57,49.58,49.47,49.51,211642.37021499733,37.0781,37.0856,37.0033,37.0333,211642.3702
2015-12-22 12:00:00,49.51,49.52,49.4,49.44,163043.52385946512,37.0333,37.0407,36.951,36.9809,163043.5239
2015-12-22 12:10:00,49.43,49.51,49.37,49.49,172223.3875196644,36.9734,37.0333,36.9285,37.0183,172223.3875
2015-12-22 12:20:00,49.49,49.6,49.44,49.54,141421.0802307289,37.0183,37.1006,36.9809,37.0557,141421.0802
2015-12-22 12:30:00,49.54,49.65,49.52,49.59,131231.25327739905,37.0557,37.138,37.0407,37.0931,131231.2533
2015-12-22 12:40:00,49.59,49.59,49.52,49.53,150736.23492396434,37.0931,37.0931,37.0407,37.0482,150736.2349
2015-12-22 12:50:00,49.52,49.59,49.52,49.58,169714.73518615626,37.0407,37.0931,37.0407,37.0856,169714.7352
2015-12-22 13:00:00,49.58,49.59,49.47,49.47,178913.47666491874,37.0856,37.0931,37.0033,37.0033,178913.4767
2015-12-22 13:10:00,49.47,49.49,49.38,49.41,153277.39905610908,37.0033,37.0183,36.936,36.9585,153277.3991
2015-12-22 13:20:00,49.42,49.47,49.4,49.45,131480.85998951233,36.9659,37.0033,36.951,36.9884,131480.86
2015-12-22 13:30:00,49.45,49.46,49.39,49.44,126964.86628211851,36.9884,36.9959,36.9435,36.9809,126964.8663
2015-12-22 13:40:00,49.43,49.5,49.34,49.49,183624.54116413216,36.9734,37.0258,36.9061,37.0183,183624.5412
2015-12-22 13:50:00,49.5,49.52,49.43,49.51,226906.13529103305,37.0258,37.0407,36.9734,37.0333,226906.1353
2015-12-22 14:00:00,49.52,49.52,49.44,49.44,268049.2920818039,37.0407,37.0407,36.9809,36.9809,268049.2921
2015-12-22 14:10:00,49.43,49.52,49.41,49.51,327958.0492920818,36.9734,37.0407,36.9585,37.0333,327958.0493
2015-12-22 14:20:00,49.52,49.52,49.4,49.4,274706.8694284216,37.0407,37.0407,36.951,36.951,274706.8694
2015-12-22 14:30:00,49.4,49.52,49.38,49.52,273371.788148925,36.951,37.0407,36.936,37.0407,273371.7881
2015-12-22 14:40:00,49.51,49.67,49.5,49.62,221124.27897220769,37.0333,37.1529,37.0258,37.1155,221124.279
2015-12-22 14:50:00,49.62,49.66,49.59,49.64,278302.045097011,37.1155,37.1455,37.0931,37.1305,278302.0451
2015-12-22 15:00:00,49.63,49.76,49.62,49.73,239761.92973256423,37.123,37.2203,37.1155,37.1978,239761.9297
2015-12-22 15:10:00,49.73,49.78,49.7,49.73,412870.47718930256,37.1978,37.2352,37.1754,37.1978,412870.4772
2015-12-22 15:20:00,49.73,49.8,49.71,49.73,235561.61510225484,37.1978,37.2502,37.1829,37.1978,235561.6151
2015-12-22 15:30:00,49.73,49.78,49.7,49.73,243611.95595175668,37.1978,37.2352,37.1754,37.1978,243611.956
2015-12-22 15:40:00,49.73,49.73,49.52,49.53,471341.3738856843,37.1978,37.1978,37.0407,37.0482,471341.3739
2015-12-22 15:50:00,49.53,49.73,49.52,49.69,917261.6675406398,37.0482,37.1978,37.0407,37.1679,917261.6675
2015-12-23 09:30:00,49.94,50.39,49.93,50.15,386575.7734661772,37.3549,37.6915,37.3474,37.512,386575.7735
2015-12-23 09:40:00,50.14,50.25,50.08,50.23,200741.4787624541,37.5045,37.5868,37.4596,37.5718,200741.4788
2015-12-23 09:50:00,50.24,50.26,50.11,50.2,166854.74567383324,37.5793,37.5943,37.4821,37.5494,166854.7457
2015-12-23 10:00:00,50.19,50.3,50.19,50.25,230235.97273203987,37.5419,37.6242,37.5419,37.5868,230235.9727
2015-12-23 10:10:00,50.25,50.48,50.24,50.45,243431.56790770844,37.5868,37.7588,37.5793,37.7364,243431.5679
2015-12-23 10:20:00,50.45,50.48,50.26,50.29,154850.55060304145,37.7364,37.7588,37.5943,37.6167,154850.5506
2015-12-23 10:30:00,50.29,50.44,50.26,50.42,140594.65128474042,37.6167,37.7289,37.5943,37.7139,140594.6513
2015-12-23 10:40:00,50.42,50.5,50.41,50.48,161395.90980597798,37.7139,37.7738,37.7065,37.7588,161395.9098
2015-12-23 10:50:00,50.49,50.59,50.49,50.58,209514.42055584688,37.7663,37.8411,37.7663,37.8336,209514.4206
2015-12-23 11:00:00,50.58,50.58,50.37,50.42,149369.6906135291,37.8336,37.8336,37.6765,37.7139,149369.6906
2015-12-23 11:10:00,50.42,50.49,50.36,50.47,111769.27110644992,37.7139,37.7663,37.6691,37.7513,111769.2711
2015-12-23 11:20:00,50.47,50.52,50.39,50.5,117084.42579968536,37.7513,37.7887,37.6915,37.7738,117084.4258
2015-12-23 11:30:00,50.5,50.54,50.47,50.47,125383.32459360252,37.7738,37.8037,37.7513,37.7513,125383.3246
2015-12-23 11:40:00,50.47,50.54,50.47,50.52,152256.94808599894,37.7513,37.8037,37.7513,37.7887,152256.9481
2015-12-23 11:50:00,50.52,50.57,50.5,50.54,140510.74986890404,37.7887,37.8261,37.7738,37.8037,140510.7499
2015-12-23 12:00:00,50.54,50.63,50.53,50.58,105233.35081279496,37.8037,37.871,37.7962,37.8336,105233.3508
2015-12-23 12:10:00,50.58,50.7,50.58,50.68,123478.7624541164,37.8336,37.9234,37.8336,37.9084,123478.7625
2015-12-23 12:20:00,50.69,50.75,50.64,50.66,120564.23702149974,37.9159,37.9608,37.8785,37.8935,120564.237
2015-12-23 12:30:00,50.65,50.66,50.57,50.61,84074.4625065548,37.886,37.8935,37.8261,37.8561,84074.4625
2015-12-23 12:40:00,50.61,50.66,50.59,50.64,91451.4944939696,37.8561,37.8935,37.8411,37.8785,91451.4945
2015-12-23 12:50:00,50.64,50.65,50.55,50.62,91963.29313057158,37.8785,37.886,37.8112,37.8635,91963.2931
2015-12-23 13:00:00,50.62,50.62,50.54,50.54,132199.26586261144,37.8635,37.8635,37.8037,37.8037,132199.2659
2015-12-23 13:10:00,50.54,50.56,50.39,50.39,124560.04195070792,37.8037,37.8187,37.6915,37.6915,124560.042
2015-12-23 13:20:00,50.39,50.42,50.36,50.39,99428.42160461456,37.6915,37.7139,37.6691,37.6915,99428.4216
2015-12-23 13:30:00,50.39,50.4,50.3,50.33,130275.82590456214,37.6915,37.699,37.6242,37.6466,130275.8259
2015-12-23 13:40:00,50.33,50.51,50.32,50.43,123380.17829050866,37.6466,37.7813,37.6391,37.7214,123380.1783
2015-12-23 13:50:00,50.44,50.48,50.42,50.42,95686.41845831148,37.7289,37.7588,37.7139,37.7139,95686.4185
2015-12-23 14:00:00,50.42,50.45,50.39,50.43,91839.5385422129,37.7139,37.7364,37.6915,37.7214,91839.5385
2015-12-23 14:10:00,50.43,50.46,50.4,50.44,137133.71788148925,37.7214,37.7439,37.699,37.7289,137133.7179
2015-12-23 14:20:00,50.44,50.53,50.39,50.48,156934.4520188778,37.7289,37.7962,37.6915,37.7588,156934.452
2015-12-23 14:30:00,50.49,50.62,50.49,50.59,119025.6948085999,37.7663,37.8635,37.7663,37.8411,119025.6948
2015-12-23 14:40:00,50.6,50.61,50.54,50.59,92358.67855270058,37.8486,37.8561,37.8037,37.8411,92358.6786
2015-12-23 14:50:00,50.6,50.62,50.55,50.6,128644.99213424226,37.8486,37.8635,37.8112,37.8486,128644.9921
2015-12-23 15:00:00,50.6,50.61,50.53,50.54,118859.98951232302,37.8486,37.8561,37.7962,37.8037,118859.9895
2015-12-23 15:10:00,50.54,50.56,50.52,50.54,132265.3382275826,37.8037,37.8187,37.7887,37.8037,132265.3382
2015-12-23 15:20:00,50.55,50.56,50.51,50.56,123188.2538017829,37.8112,37.8187,37.7813,37.8187,123188.2538
2015-12-23 15:30:00,50.56,50.58,50.45,50.51,198953.329837441,37.8187,37.8336,37.7364,37.7813,198953.3298
2015-12-23 15:40:00,50.5,50.56,50.47,50.49,295985.3172522286,37.7738,37.8187,37.7513,37.7663,295985.3173
2015-12-23 15:50:00,50.49,50.56,50.46,50.52,572367.0686942842,37.7663,37.8187,37.7439,37.7887,572367.0687
2015-12-24 09:30:00,50.34,50.45,50.16,50.4,232003.14630309388,37.6541,37.7364,37.5195,37.699,232003.1463
2015-12-24 09:40:00,50.4,50.55,50.35,50.55,114133.19349764028,37.699,37.8112,37.6616,37.8112,114133.1935
2015-12-24 09:50:00,50.55,50.66,50.49,50.53,101798.63660199266,37.8112,37.8935,37.7663,37.7962,101798.6366
2015-12-24 10:00:00,50.53,50.58,50.45,50.48,123951.75668589408,37.7962,37.8336,37.7364,37.7588,123951.7567
2015-12-24 10:10:00,50.48,50.48,50.28,50.36,141018.35343471423,37.7588,37.7588,37.6092,37.6691,141018.3534
2015-12-24 10:20:00,50.36,50.4,50.33,50.38,88217.09491347667,37.6691,37.699,37.6466,37.684,88217.0949
2015-12-24 10:30:00,50.38,50.49,50.37,50.47,74275.82590456214,37.684,37.7663,37.6765,37.7513,74275.8259
2015-12-24 10:40:00,50.46,50.48,50.43,50.46,92466.70162558994,37.7439,37.7588,37.7214,37.7439,92466.7016
2015-12-24 10:50:00,50.46,50.5,50.44,50.49,97142.10802307288,37.7439,37.7738,37.7289,37.7663,97142.108
2015-12-24 11:00:00,50.49,50.56,50.48,50.56,87812.27058206608,37.7663,37.8187,37.7588,37.8187,87812.2706
2015-12-24 11:10:00,50.56,50.57,50.52,50.55,98185.631882538,37.8187,37.8261,37.7887,37.8112,98185.6319
2015-12-24 11:20:00,50.55,50.63,50.54,50.61,106062.9260618773,37.8112,37.871,37.8037,37.8561,106062.9261
2015-12-24 11:30:00,50.6,50.61,50.49,50.54,110584.16360776089,37.8486,37.8561,37.7663,37.8037,110584.1636
2015-12-24 11:40:00,50.54,50.59,50.53,50.57,85884.63555322496,37.8037,37.8411,37.7962,37.8261,85884.6356
2015-12-24 11:50:00,50.57,50.59,50.55,50.57,103260.6187729418,37.8261,37.8411,37.8112,37.8261,103260.6188
2015-12-24 12:00:00,50.57,50.59,50.52,50.52,116982.69533298374,37.8261,37.8411,37.7887,37.7887,116982.6953
2015-12-24 12:10:00,50.52,50.54,50.49,50.53,98065.0235972732,37.7887,37.8037,37.7663,37.7962,98065.0236
2015-12-24 12:20:00,50.52,50.55,50.52,50.52,132898.79391714736,37.7887,37.8112,37.7887,37.7887,132898.7939
2015-12-24 12:30:00,50.52,50.6,50.51,50.57,156032.5117986366,37.7887,37.8486,37.7813,37.8261,156032.5118
2015-12-24 12:40:00,50.57,50.57,50.48,50.48,136217.09491347667,37.8261,37.8261,37.7588,37.7588,136217.0949
2015-12-24 12:50:00,50.49,50.49,50.37,50.38,218704.7718930257,37.7663,37.7663,37.6765,37.684,218704.7719
2015-12-28 09:30:00,50.34,50.36,50.16,50.21,237473.51861562664,37.6541,37.6691,37.5195,37.5569,237473.5186
2015-12-28 09:40:00,50.21,50.34,50.14,50.32,114992.13424226534,37.5569,37.6541,37.5045,37.6391,114992.1342
2015-12-28 09:50:00,50.32,50.33,50.26,50.3,88733.08862087048,37.6391,37.6466,37.5943,37.6242,88733.0886
2015-12-28 10:00:00,50.3,50.31,50.12,50.2,137269.00891452545,37.6242,37.6317,37.4895,37.5494,137269.0089
2015-12-28 10:10:00,50.2,50.31,50.18,50.31,122529.62768746723,37.5494,37.6317,37.5344,37.6317,122529.6277
2015-12-28 10:20:00,50.3,50.39,50.28,50.37,115980.07341373886,37.6242,37.6915,37.6092,37.6765,115980.0734
2015-12-28 10:30:00,50.38,50.41,50.33,50.38,102565.28578919767,37.684,37.7065,37.6466,37.684,102565.2858
2015-12-28 10:40:00,50.38,50.45,50.38,50.44,131470.37231253277,37.684,37.7364,37.684,37.7289,131470.3723
2015-12-28 10:50:00,50.43,50.48,50.37,50.43,107691.66229680124,37.7214,37.7588,37.6765,37.7214,107691.6623
2015-12-28 11:00:00,50.43,50.5,50.42,50.5,94809.6486628212,37.7214,37.7738,37.7139,37.7738,94809.6487
2015-12-28 11:10:00,50.5,50.57,50.48,50.51,113490.29889879392,37.7738,37.8261,37.7588,37.7813,113490.2989
2015-12-28 11:20:00,50.52,50.55,50.42,50.43,121325.642370215,37.7887,37.8112,37.7139,37.7214,121325.6424
2015-12-28 11:30:00,50.44,50.44,50.34,50.34,104542.21289984268,37.7289,37.7289,37.6541,37.6541,104542.2129
2015-12-28 11:40:00,50.35,50.35,50.27,50.33,108092.29155742005,37.6616,37.6616,37.6017,37.6466,108092.2916
2015-12-28 11:50:00,50.32,50.35,50.25,50.25,70648.13843733614,37.6391,37.6616,37.5868,37.5868,70648.1384
2015-12-28 12:00:00,50.25,50.34,50.24,50.29,71659.15049816466,37.5868,37.6541,37.5793,37.6167,71659.1505
2015-12-28 12:10:00,50.29,50.34,50.27,50.32,102650.23597273204,37.6167,37.6541,37.6017,37.6391,102650.236
2015-12-28 12:20:00,50.32,50.33,50.24,50.33,83644.46775039329,37.6391,37.6466,37.5793,37.6466,83644.4678
2015-12-28 12:30:00,50.33,50.34,50.26,50.3,80871.52595700053,37.6466,37.6541,37.5943,37.6242,80871.526
2015-12-28 12:40:00,50.3,50.31,50.27,50.31,78340.84950183534,37.6242,37.6317,37.6017,37.6317,78340.8495
2015-12-28 12:50:00,50.31,50.34,50.27,50.28,60892.501310959626,37.6317,37.6541,37.6017,37.6092,60892.5013
2015-12-28 13:00:00,50.28,50.3,50.24,50.28,63199.79024646041,37.6092,37.6242,37.5793,37.6092,63199.7902
2015-12-28 13:10:00,50.28,50.35,50.27,50.31,101099.10854745674,37.6092,37.6616,37.6017,37.6317,101099.1085
2015-12-28 13:20:00,50.31,50.33,50.25,50.27,80905.08652333508,37.6317,37.6466,37.5868,37.6017,80905.0865
2015-12-28 13:30:00,50.27,50.34,50.26,50.31,97076.03565810173,37.6017,37.6541,37.5943,37.6317,97076.0357
2015-12-28 13:40:00,50.32,50.33,50.27,50.32,44732.03985317252,37.6391,37.6466,37.6017,37.6391,44732.0399
2015-12-28 13:50:00,50.32,50.34,50.25,50.28,112510.74986890404,37.6391,37.6541,37.5868,37.6092,112510.7499
2015-12-28 14:00:00,50.28,50.3,50.25,50.28,83044.57262716308,37.6092,37.6242,37.5868,37.6092,83044.5726
2015-12-28 14:10:00,50.28,50.29,50.2,50.26,112743.57629785004,37.6092,37.6167,37.5494,37.5943,112743.5763
2015-12-28 14:20:00,50.26,50.27,50.23,50.24,70041.9507079182,37.5943,37.6017,37.5718,37.5793,70041.9507
2015-12-28 14:30:00,50.23,50.25,50.21,50.23,78682.74777136864,37.5718,37.5868,37.5569,37.5718,78682.7478
2015-12-28 14:40:00,50.24,50.32,50.23,50.32,71237.54588358679,37.5793,37.6391,37.5718,37.6391,71237.5459
2015-12-28 14:50:00,50.32,50.36,50.29,50.29,94141.58363922391,37.6391,37.6691,37.6167,37.6167,94141.5836
2015-12-28 15:00:00,50.29,50.34,50.29,50.34,103640.27267960148,37.6167,37.6541,37.6167,37.6541,103640.2727
2015-12-28 15:10:00,50.33,50.34,50.29,50.3,96941.7933927635,37.6466,37.6541,37.6167,37.6242,96941.7934
2015-12-28 15:20:00,50.3,50.37,50.29,50.37,75989.51232302045,37.6242,37.6765,37.6167,37.6765,75989.5123
2015-12-28 15:30:00,50.36,50.38,50.32,50.37,121816.46565285788,37.6691,37.684,37.6391,37.6765,121816.4657
2015-12-28 15:40:00,50.37,50.39,50.33,50.36,293007.8657577347,37.6765,37.6915,37.6466,37.6691,293007.8658
2015-12-28 15:50:00,50.36,50.39,50.34,50.39,358978.5002621919,37.6691,37.6915,37.6541,37.6915,358978.5003
2015-12-29 09:30:00,50.51,50.87,50.45,50.81,459342.4226533823,37.7813,38.0505,37.7364,38.0057,459342.4227
2015-12-29 09:40:00,50.82,50.88,50.66,50.68,231015.20713162035,38.0131,38.058,37.8935,37.9084,231015.2071
2015-12-29 09:50:00,50.68,50.75,50.66,50.73,95693.75983219716,37.9084,37.9608,37.8935,37.9458,95693.7598
2015-12-29 10:00:00,50.73,50.75,50.61,50.63,135076.03565810173,37.9458,37.9608,37.8561,37.871,135076.0357
2015-12-29 10:10:00,50.63,50.72,50.61,50.68,216458.3114840063,37.871,37.9383,37.8561,37.9084,216458.3115
2015-12-29 10:20:00,50.69,50.75,50.68,50.74,117863.66019926588,37.9159,37.9608,37.9084,37.9533,117863.6602
2015-12-29 10:30:00,50.75,50.75,50.66,50.69,131370.73938122706,37.9608,37.9608,37.8935,37.9159,131370.7394
2015-12-29 10:40:00,50.69,50.74,50.68,50.72,129762.9785002622,37.9159,37.9533,37.9084,37.9383,129762.9785
2015-12-29 10:50:00,50.72,50.75,50.71,50.74,208790.770844258,37.9383,37.9608,37.9309,37.9533,208790.7708
2015-12-29 11:00:00,50.74,50.82,50.73,50.8,171474.56738332458,37.9533,38.0131,37.9458,37.9982,171474.5674
2015-12-29 11:10:00,50.8,50.89,50.79,50.85,131975.87834294705,37.9982,38.0655,37.9907,38.0356,131975.8783
2015-12-29 11:20:00,50.86,50.93,50.84,50.9,98897.7451494494,38.0431,38.0954,38.0281,38.073,98897.7451
2015-12-29 11:30:00,50.9,50.91,50.84,50.88,90445.72627163085,38.073,38.0805,38.0281,38.058,90445.7263
2015-12-29 11:40:00,50.89,50.91,50.78,50.79,149830.09963293132,38.0655,38.0805,37.9832,37.9907,149830.0996
2015-12-29 11:50:00,50.79,50.92,50.79,50.92,161706.34504457263,37.9907,38.0879,37.9907,38.0879,161706.345
2015-12-29 12:00:00,50.91,50.96,50.84,50.86,117555.32249606712,38.0805,38.1179,38.0281,38.0431,117555.3225
2015-12-29 12:10:00,50.87,50.88,50.83,50.87,85298.37441006817,38.0505,38.058,38.0206,38.0505,85298.3744
2015-12-29 12:20:00,50.87,50.93,50.86,50.92,90416.3607760881,38.0505,38.0954,38.0431,38.0879,90416.3608
2015-12-29 12:30:00,50.91,50.98,50.88,50.96,139785.00262191924,38.0805,38.1328,38.058,38.1179,139785.0026
2015-12-29 12:40:00,50.96,50.98,50.89,50.89,75363.39800734137,38.1179,38.1328,38.0655,38.0655,75363.398
2015-12-29 12:50:00,50.89,50.95,50.85,50.94,103065.5479811222,38.0655,38.1104,38.0356,38.1029,103065.548
2015-12-29 13:00:00,50.94,51.04,50.93,51.02,109772.4174095438,38.1029,38.1777,38.0954,38.1627,109772.4174
2015-12-29 13:10:00,51.03,51.04,50.99,51.01,113778.71001573151,38.1702,38.1777,38.1403,38.1553,113778.71
2015-12-29 13:20:00,51.01,51.03,50.98,50.99,72027.26796014683,38.1553,38.1702,38.1328,38.1403,72027.268
2015-12-29 13:30:00,50.99,51.0,50.96,50.96,84208.70477189303,38.1403,38.1478,38.1179,38.1179,84208.7048
2015-12-29 13:40:00,50.96,51.04,50.96,51.03,79675.93078133193,38.1179,38.1777,38.1179,38.1702,79675.9308
2015-12-29 13:50:00,51.03,51.09,51.02,51.08,90956.47614053488,38.1702,38.2151,38.1627,38.2076,90956.4761
2015-12-29 14:00:00,51.08,51.1,51.02,51.04,124423.7021499738,38.2076,38.2226,38.1627,38.1777,124423.7021
2015-12-29 14:10:00,51.04,51.06,50.98,51.01,79647.61405348715,38.1777,38.1927,38.1328,38.1553,79647.6141
2015-12-29 14:20:00,51.01,51.06,51.0,51.03,70982.69533298374,38.1553,38.1927,38.1478,38.1702,70982.6953
2015-12-29 14:30:00,51.03,51.03,50.98,51.0,80993.1830099633,38.1702,38.1702,38.1328,38.1478,80993.183
2015-12-29 14:40:00,50.99,51.04,50.99,51.02,99373.88568432092,38.1403,38.1777,38.1403,38.1627,99373.8857
2015-12-29 14:50:00,51.02,51.07,51.01,51.04,126604.09019402202,38.1627,38.2001,38.1553,38.1777,126604.0902
2015-12-29 15:00:00,51.03,51.11,51.03,51.11,118148.9250131096,38.1702,38.2301,38.1702,38.2301,118148.925
2015-12-29 15:10:00,51.11,51.12,51.03,51.03,146479.2868379654,38.2301,38.2375,38.1702,38.1702,146479.2868
2015-12-29 15:20:00,51.03,51.03,50.96,50.98,150779.23439958048,38.1702,38.1702,38.1179,38.1328,150779.2344
2015-12-29 15:30:00,50.97,51.0,50.92,50.92,131995.8049292082,38.1253,38.1478,38.0879,38.0879,131995.8049
2015-12-29 15:40:00,50.92,50.93,50.85,50.91,269005.76822233875,38.0879,38.0954,38.0356,38.0805,269005.7682
2015-12-29 15:50:00,50.92,50.95,50.84,50.86,696908.232826429,38.0879,38.1104,38.0281,38.0431,696908.2328
2015-12-30 09:30:00,50.86,50.91,50.67,50.75,216591.50498164652,38.0431,38.0805,37.9009,37.9608,216591.505
2015-12-30 09:40:00,50.75,50.84,50.65,50.72,111790.24646040902,37.9608,38.0281,37.886,37.9383,111790.2465
2015-12-30 09:50:00,50.72,50.74,50.64,50.66,94106.9743051914,37.9383,37.9533,37.8785,37.8935,94106.9743
2015-12-30 10:00:00,50.7,50.75,50.63,50.65,96660.7236497116,37.9234,37.9608,37.871,37.886,96660.7236
2015-12-30 10:10:00,50.65,50.79,50.65,50.75,74732.03985317252,37.886,37.9907,37.886,37.9608,74732.0399
2015-12-30 10:20:00,50.75,50.75,50.61,50.67,137599.37073938124,37.9608,37.9608,37.8561,37.9009,137599.3707
2015-12-30 10:30:00,50.67,50.75,50.67,50.71,64319.874147876246,37.9009,37.9608,37.9009,37.9309,64319.8741
2015-12-30 10:40:00,50.71,50.87,50.7,50.87,114100.68169900368,37.9309,38.0505,37.9234,38.0505,114100.6817
2015-12-30 10:50:00,50.86,50.88,50.83,50.86,73314.1059255375,38.0431,38.058,38.0206,38.0431,73314.1059
2015-12-30 11:00:00,50.86,50.99,50.85,50.97,128896.69638175143,38.0431,38.1403,38.0356,38.1253,128896.6964
2015-12-30 11:10:00,50.97,50.98,50.91,50.92,137472.46984792867,38.1253,38.1328,38.0805,38.0879,137472.4698
2015-12-30 11:20:00,50.92,50.93,50.83,50.87,126405.87309910856,38.0879,38.0954,38.0206,38.0505,126405.8731
2015-12-30 11:30:00,50.88,50.94,50.86,50.88,58884.11116937598,38.058,38.1029,38.0431,38.058,58884.1112
2015-12-30 11:40:00,50.89,50.94,50.89,50.91,127380.17829050866,38.0655,38.1029,38.0655,38.0805,127380.1783
2015-12-30 11:50:00,50.92,50.94,50.87,50.89,98428.94598846356,38.0879,38.1029,38.0505,38.0655,98428.946
2015-12-30 12:00:00,50.89,50.91,50.86,50.91,81549.0298898794,38.0655,38.0805,38.0431,38.0805,81549.0299
2015-12-30 12:10:00,50.91,50.93,50.89,50.93,61456.73833245936,38.0805,38.0954,38.0655,38.0954,61456.7383
2015-12-30 12:20:00,50.93,50.94,50.9,50.93,44770.84425799685,38.0954,38.1029,38.073,38.0954,44770.8443
2015-12-30 12:30:00,50.93,50.97,50.93,50.95,79022.54850550603,38.0954,38.1253,38.0954,38.1104,79022.5485
2015-12-30 12:40:00,50.95,51.0,50.93,50.98,56283.16727844782,38.1104,38.1478,38.0954,38.1328,56283.1673
2015-12-30 12:50:00,50.98,51.0,50.97,50.98,77493.44520188778,38.1328,38.1478,38.1253,38.1328,77493.4452
2015-12-30 13:00:00,50.99,51.0,50.85,50.86,101879.3917147352,38.1403,38.1478,38.0356,38.0431,101879.3917
2015-12-30 13:10:00,50.86,50.93,50.84,50.91,78571.57839538543,38.0431,38.0954,38.0281,38.0805,78571.5784
2015-12-30 13:20:00,50.9,50.92,50.83,50.92,46530.67645516518,38.073,38.0879,38.0206,38.0879,46530.6765
2015-12-30 13:30:00,50.91,50.96,50.88,50.95,86354.48348190876,38.0805,38.1179,38.058,38.1104,86354.4835
2015-12-30 13:40:00,50.95,51.07,50.94,51.04,128803.35605663346,38.1104,38.2001,38.1029,38.1777,128803.3561
2015-12-30 13:50:00,51.03,51.05,51.02,51.02,71938.12270582066,38.1702,38.1852,38.1627,38.1627,71938.1227
2015-12-30 14:00:00,51.02,51.06,51.01,51.04,64765.60041950708,38.1627,38.1927,38.1553,38.1777,64765.6004
2015-12-30 14:10:00,51.04,51.08,51.02,51.06,79912.95228106974,38.1777,38.2076,38.1627,38.1927,79912.9523
2015-12-30 14:20:00,51.05,51.09,51.0,51.03,92288.4111169376,38.1852,38.2151,38.1478,38.1702,92288.4111
2015-12-30 14:30:00,51.04,51.05,50.98,50.99,72613.52910330362,38.1777,38.1852,38.1328,38.1403,72613.5291
2015-12-30 14:40:00,50.99,51.0,50.96,50.97,75551.1274252753,38.1403,38.1478,38.1179,38.1253,75551.1274
2015-12-30 14:50:00,50.97,50.99,50.96,50.98,65868.90403775564,38.1253,38.1403,38.1179,38.1328,65868.904
2015-12-30 15:00:00,50.98,51.0,50.96,50.99,75525.95700052439,38.1328,38.1478,38.1179,38.1403,75525.957
2015-12-30 15:10:00,50.99,51.02,50.97,51.02,133776.6124803356,38.1403,38.1627,38.1253,38.1627,133776.6125
2015-12-30 15:20:00,51.02,51.03,50.96,50.96,166174.09543786052,38.1627,38.1702,38.1179,38.1179,166174.0954
2015-12-30 15:30:00,50.97,50.97,50.69,50.78,278240.1678028317,38.1253,38.1253,37.9159,37.9832,278240.1678
2015-12-30 15:40:00,50.77,50.83,50.74,50.83,255249.08232826428,37.9757,38.0206,37.9533,38.0206,255249.0823
2015-12-30 15:50:00,50.82,50.85,50.71,50.76,467370.7393812271,38.0131,38.0356,37.9309,37.9683,467370.7394
2015-12-31 09:30:00,50.34,50.38,50.23,50.26,606068.169900367,37.6541,37.684,37.5718,37.5943,606068.1699
2015-12-31 09:40:00,50.26,50.45,50.22,50.43,200447.82380702675,37.5943,37.7364,37.5643,37.7214,200447.8238
2015-12-31 09:50:00,50.43,50.52,50.34,50.49,131124.27897220766,37.7214,37.7887,37.6541,37.7663,131124.279
2015-12-31 10:00:00,50.48,50.5,50.41,50.46,103040.37755637128,37.7588,37.7738,37.7065,37.7439,103040.3776
2015-12-31 10:10:00,50.47,50.51,50.43,50.44,94812.79496591505,37.7513,37.7813,37.7214,37.7289,94812.795
2015-12-31 10:20:00,50.44,50.44,50.31,50.33,96591.50498164656,37.7289,37.7289,37.6317,37.6466,96591.505
2015-12-31 10:30:00,50.33,50.34,50.26,50.3,223903.5133717881,37.6466,37.6541,37.5943,37.6242,223903.5134
2015-12-31 10:40:00,50.29,50.29,50.21,50.24,154919.76927110646,37.6167,37.6167,37.5569,37.5793,154919.7693
2015-12-31 10:50:00,50.24,50.37,50.23,50.37,162621.91924488725,37.5793,37.6765,37.5718,37.6765,162621.9192
2015-12-31 11:00:00,50.37,50.52,50.35,50.52,230734.13738856843,37.6765,37.7887,37.6616,37.7887,230734.1374
2015-12-31 11:10:00,50.51,50.56,50.5,50.54,140954.37860513898,37.7813,37.8187,37.7738,37.8037,140954.3786
2015-12-31 11:20:00,50.55,50.55,50.4,50.43,109690.6135291033,37.8112,37.8112,37.699,37.7214,109690.6135
2015-12-31 11:30:00,50.43,50.43,50.38,50.4,83028.84111169376,37.7214,37.7214,37.684,37.699,83028.8411
2015-12-31 11:40:00,50.4,50.52,50.38,50.5,171635.0288411117,37.699,37.7887,37.684,37.7738,171635.0288
2015-12-31 11:50:00,50.5,50.56,50.48,50.55,151147.35186156267,37.7738,37.8187,37.7588,37.8112,151147.3519
2015-12-31 12:00:00,50.55,50.59,50.53,50.58,217906.659674882,37.8112,37.8411,37.7962,37.8336,217906.6597
2015-12-31 12:10:00,50.57,50.64,50.55,50.63,130478.23807026744,37.8261,37.8785,37.8112,37.871,130478.2381
2015-12-31 12:20:00,50.63,50.68,50.62,50.65,138813.843733613,37.871,37.9084,37.8635,37.886,138813.8437
2015-12-31 12:30:00,50.64,50.71,50.61,50.71,164781.3319349764,37.8785,37.9309,37.8561,37.9309,164781.3319
2015-12-31 12:40:00,50.71,50.81,50.69,50.7,191566.85894074463,37.9309,38.0057,37.9159,37.9234,191566.8589
2015-12-31 12:50:00,50.7,50.73,50.64,50.7,99449.39695857368,37.9234,37.9458,37.8785,37.9234,99449.397
2015-12-31 13:00:00,50.7,50.72,50.58,50.58,138249.60671211328,37.9234,37.9383,37.8336,37.8336,138249.6067
2015-12-31 13:10:00,50.58,50.7,50.57,50.62,136955.42737283692,37.8336,37.9234,37.8261,37.8635,136955.4274
2015-12-31 13:20:00,50.61,50.63,50.56,50.57,91119.03513371789,37.8561,37.871,37.8187,37.8261,91119.0351
2015-12-31 13:30:00,50.57,50.61,50.56,50.58,75248.03356056634,37.8261,37.8561,37.8187,37.8336,75248.0336
2015-12-31 13:40:00,50.58,50.71,50.58,50.67,79248.03356056634,37.8336,37.9309,37.8336,37.9009,79248.0336
2015-12-31 13:50:00,50.67,50.72,50.65,50.67,109856.31882538018,37.9009,37.9383,37.886,37.9009,109856.3188
2015-12-31 14:00:00,50.68,50.72,50.63,50.63,100895.6476140535,37.9084,37.9383,37.871,37.871,100895.6476
2015-12-31 14:10:00,50.63,50.66,50.61,50.62,98891.45254326166,37.871,37.8935,37.8561,37.8635,98891.4525
2015-12-31 14:20:00,50.62,50.62,50.47,50.52,139924.48872574724,37.8635,37.8635,37.7513,37.7887,139924.4887
2015-12-31 14:30:00,50.52,50.52,50.45,50.46,94106.9743051914,37.7887,37.7887,37.7364,37.7439,94106.9743
2015-12-31 14:40:00,50.46,50.56,50.46,50.54,115313.05715783956,37.7439,37.8187,37.7439,37.8037,115313.0572
2015-12-31 14:50:00,50.55,50.56,50.47,50.48,101509.17671735711,37.8112,37.8187,37.7513,37.7588,101509.1767
2015-12-31 15:00:00,50.47,50.47,50.4,50.44,162328.26428945988,37.7513,37.7513,37.699,37.7289,162328.2643
2015-12-31 15:10:00,50.44,50.54,50.4,50.52,215326.6911379129,37.7289,37.8037,37.699,37.7887,215326.6911
2015-12-31 15:20:00,50.52,50.54,50.44,50.46,196569.4808599895,37.7887,37.8037,37.7289,37.7439,196569.4809
2015-12-31 15:30:00,50.46,50.61,50.46,50.58,197975.87834294705,37.7439,37.8561,37.7439,37.8336,197975.8783
2015-12-31 15:40:00,50.59,50.61,50.51,50.56,301189.30256948085,37.8411,37.8561,37.7813,37.8187,301189.3026
2015-12-31 15:50:00,50.56,50.57,50.35,50.35,744592.5537493445,37.8187,37.8261,37.6616,37.6616,744592.5537
2016-01-04 09:30:00,49.59,49.66,49.36,49.37,647656.0041950708,37.0931,37.1455,36.9211,36.9285,647656.0042
2016-01-04 09:40:00,49.36,49.45,49.23,49.39,367341.3738856843,36.9211,36.9884,36.8238,36.9435,367341.3739
2016-01-04 09:50:00,49.4,49.5,49.33,49.38,321987.41478762456,36.951,37.0258,36.8986,36.936,321987.4148
2016-01-04 10:00:00,49.37,49.44,49.21,49.39,492624.0167802832,36.9285,36.9809,36.8089,36.9435,492624.0168
2016-01-04 10:10:00,49.39,49.48,49.32,49.45,334171.9979024646,36.9435,37.0108,36.8911,36.9884,334171.9979
2016-01-04 10:20:00,49.46,49.52,49.39,49.46,381586.7855270058,36.9959,37.0407,36.9435,36.9959,381586.7855
2016-01-04 10:30:00,49.44,49.51,49.39,49.48,292797.0634504457,36.9809,37.0333,36.9435,37.0108,292797.0635
2016-01-04 10:40:00,49.48,49.58,49.36,49.56,313360.2517042475,37.0108,37.0856,36.9211,37.0707,313360.2517
2016-01-04 10:50:00,49.57,49.57,49.5,49.54,465932.8788673309,37.0781,37.0781,37.0258,37.0557,465932.8789
2016-01-04 11:00:00,49.53,49.54,49.32,49.42,495943.36654431047,37.0482,37.0557,36.8911,36.9659,495943.3665
2016-01-04 11:10:00,49.42,49.54,49.36,49.49,252491.87205034084,36.9659,37.0557,36.9211,37.0183,252491.8721
2016-01-04 11:20:00,49.48,49.56,49.47,49.53,292290.5086523335,37.0108,37.0707,37.0033,37.0482,292290.5087
2016-01-04 11:30:00,49.53,49.58,49.46,49.53,378750.9176717357,37.0482,37.0856,36.9959,37.0482,378750.9177
2016-01-04 11:40:00,49.53,49.64,49.48,49.53,298262.19192448875,37.0482,37.1305,37.0108,37.0482,298262.1919
2016-01-04 11:50:00,49.54,49.61,49.4,49.46,247157.8395385422,37.0557,37.1081,36.951,36.9959,247157.8395
2016-01-04 12:00:00,49.46,49.5,49.33,49.43,301002.6219192449,36.9959,37.0258,36.8986,36.9734,301002.6219
2016-01-04 12:10:00,49.43,49.56,49.42,49.54,141435.76297850025,36.9734,37.0707,36.9659,37.0557,141435.763
2016-01-04 12:20:00,49.54,49.64,49.52,49.6,190788.67330886208,37.0557,37.1305,37.0407,37.1006,190788.6733
2016-01-04 12:30:00,49.59,49.66,49.58,49.66,191907.70844258,37.0931,37.1455,37.0856,37.1455,191907.7084
2016-01-04 12:40:00,49.66,49.74,49.63,49.69,223278.44782380704,37.1455,37.2053,37.123,37.1679,223278.4478
2016-01-04 12:50:00,49.69,49.72,49.65,49.7,214935.50078657572,37.1679,37.1903,37.138,37.1754,214935.5008
2016-01-04 13:00:00,49.69,49.72,49.65,49.71,207890.9281594127,37.1679,37.1903,37.138,37.1829,207890.9282
2016-01-04 13:10:00,49.72,49.87,49.7,49.77,347546.93235448346,37.1903,37.3025,37.1754,37.2277,347546.9324
2016-01-04 13:20:00,49.77,49.86,49.73,49.86,226069.21866806503,37.2277,37.2951,37.1978,37.2951,226069.2187
2016-01-04 13:30:00,49.86,49.97,49.8,49.96,374928.1594126901,37.2951,37.3773,37.2502,37.3699,374928.1594
2016-01-04 13:40:00,49.96,50.03,49.92,50.01,297989.51232302043,37.3699,37.4222,37.3399,37.4073,297989.5123
2016-01-04 13:50:00,50.01,50.14,50.01,50.08,290524.38384897745,37.4073,37.5045,37.4073,37.4596,290524.3838
2016-01-04 14:00:00,50.08,50.08,49.92,50.0,222389.0928159413,37.4596,37.4596,37.3399,37.3998,222389.0928
2016-01-04 14:10:00,49.99,50.07,49.95,50.06,232012.58521237547,37.3923,37.4521,37.3624,37.4447,232012.5852
2016-01-04 14:20:00,50.07,50.16,50.04,50.1,220772.9417933928,37.4521,37.5195,37.4297,37.4746,220772.9418
2016-01-04 14:30:00,50.1,50.11,49.97,50.01,395967.4882013634,37.4746,37.4821,37.3773,37.4073,395967.4882
2016-01-04 14:40:00,50.01,50.04,49.89,49.95,334166.75406397483,37.4073,37.4297,37.3175,37.3624,334166.7541
2016-01-04 14:50:00,49.96,50.02,49.93,49.93,391588.88306240167,37.3699,37.4147,37.3474,37.3474,391588.8831
2016-01-04 15:00:00,49.93,49.94,49.75,49.78,262167.8028316728,37.3474,37.3549,37.2128,37.2352,262167.8028
2016-01-04 15:10:00,49.78,49.82,49.68,49.69,450761.40534871526,37.2352,37.2651,37.1604,37.1679,450761.4053
2016-01-04 15:20:00,49.69,49.73,49.63,49.72,450749.86890403775,37.1679,37.1978,37.123,37.1903,450749.8689
2016-01-04 15:30:00,49.72,49.85,49.71,49.85,428756.1615102255,37.1903,37.2876,37.1829,37.2876,428756.1615
2016-01-04 15:40:00,49.84,50.08,49.79,50.07,534698.479286838,37.2801,37.4596,37.2427,37.4521,534698.4793
2016-01-04 15:50:00,50.07,50.11,49.95,50.05,1205606.7121132668,37.4521,37.4821,37.3624,37.4372,1205606.7121
2016-01-05 09:30:00,50.34,50.54,50.22,50.31,545537.4934452019,37.6541,37.8037,37.5643,37.6317,545537.4934
2016-01-05 09:40:00,50.31,50.46,50.31,50.4,231074.9868904038,37.6317,37.7439,37.6317,37.699,231074.9869
2016-01-05 09:50:00,50.4,50.57,50.38,50.54,253023.597273204,37.699,37.8261,37.684,37.8037,253023.5973
2016-01-05 10:00:00,50.54,50.57,50.46,50.52,324945.98846355535,37.8037,37.8261,37.7439,37.7887,324945.9885
2016-01-05 10:10:00,50.53,50.82,50.52,50.79,354315.6790770844,37.7962,38.0131,37.7887,37.9907,354315.6791
2016-01-05 10:20:00,50.78,50.79,50.49,50.5,172681.69900367068,37.9832,37.9907,37.7663,37.7738,172681.699
2016-01-05 10:30:00,50.5,50.69,50.47,50.65,233428.4216046146,37.7738,37.9159,37.7513,37.886,233428.4216
2016-01-05 10:40:00,50.65,50.69,50.58,50.64,147143.15679077085,37.886,37.9159,37.8336,37.8785,147143.1568
2016-01-05 10:50:00,50.64,50.84,50.63,50.75,413962.2443628736,37.8785,38.0281,37.871,37.9608,413962.2444
2016-01-05 11:00:00,50.74,50.81,50.71,50.74,222986.8904037756,37.9533,38.0057,37.9309,37.9533,222986.8904
2016-01-05 11:10:00,50.73,50.75,50.55,50.55,169568.95647614053,37.9458,37.9608,37.8112,37.8112,169568.9565
2016-01-05 11:20:00,50.55,50.71,50.55,50.66,238943.8909281594,37.8112,37.9309,37.8112,37.8935,238943.8909
2016-01-05 11:30:00,50.66,50.69,50.61,50.62,167484.00629260618,37.8935,37.9159,37.8561,37.8635,167484.0063
2016-01-05 11:40:00,50.63,50.64,50.51,50.62,186048.243314106,37.871,37.8785,37.7813,37.8635,186048.2433
2016-01-05 11:50:00,50.63,50.71,50.62,50.68,267635.0288411117,37.871,37.9309,37.8635,37.9084,267635.0288
2016-01-05 12:00:00,50.68,50.68,50.5,50.51,177321.4472994232,37.9084,37.9084,37.7738,37.7813,177321.4473
2016-01-05 12:10:00,50.51,50.56,50.45,50.49,235945.46407970635,37.7813,37.8187,37.7364,37.7663,235945.4641
2016-01-05 12:20:00,50.5,50.56,50.49,50.53,159110.64499213424,37.7738,37.8187,37.7663,37.7962,159110.645
2016-01-05 12:30:00,50.53,50.54,50.44,50.53,181908.75721027792,37.7962,37.8037,37.7289,37.7962,181908.7572
2016-01-05 12:40:00,50.53,50.55,50.45,50.54,165123.23020450972,37.7962,37.8112,37.7364,37.8037,165123.2302
2016-01-05 12:50:00,50.53,50.54,50.49,50.52,250692.18668065025,37.7962,37.8037,37.7663,37.7887,250692.1867
2016-01-05 13:00:00,50.51,50.53,50.47,50.48,268960.67121132667,37.7813,37.7962,37.7513,37.7588,268960.6712
2016-01-05 13:10:00,50.49,50.5,50.33,50.33,148030.4142632407,37.7663,37.7738,37.6466,37.6466,148030.4143
2016-01-05 13:20:00,50.33,50.47,50.28,50.47,227328.78867330885,37.6466,37.7513,37.6092,37.7513,227328.7887
2016-01-05 13:30:00,50.47,50.55,50.46,50.55,194284.21604614577,37.7513,37.8112,37.7439,37.8112,194284.216
2016-01-05 13:40:00,50.56,50.77,50.55,50.75,235767.173571054,37.8187,37.9757,37.8112,37.9608,235767.1736
2016-01-05 13:50:00,50.76,50.78,50.67,50.71,145374.93445201888,37.9683,37.9832,37.9009,37.9309,145374.9345
2016-01-05 14:00:00,50.71,50.73,50.59,50.68,165307.81331934978,37.9309,37.9458,37.8411,37.9084,165307.8133
2016-01-05 14:10:00,50.69,50.75,50.67,50.75,118013.6339800734,37.9159,37.9608,37.9009,37.9608,118013.634
2016-01-05 14:20:00,50.75,50.98,50.74,50.88,271713.6864184583,37.9608,38.1328,37.9533,38.058,271713.6864
2016-01-05 14:30:00,50.87,50.88,50.75,50.75,166863.1358154169,38.0505,38.058,37.9608,37.9608,166863.1358
2016-01-05 14:40:00,50.76,50.77,50.65,50.75,151671.73571054012,37.9683,37.9757,37.886,37.9608,151671.7357
2016-01-05 14:50:00,50.75,50.88,50.75,50.8,243215.52176192973,37.9608,38.058,37.9608,37.9982,243215.5218
2016-01-05 15:00:00,50.79,50.8,50.63,50.67,221546.9323544835,37.9907,37.9982,37.871,37.9009,221546.9324
2016-01-05 15:10:00,50.66,50.78,50.62,50.65,268868.3796539067,37.8935,37.9832,37.8635,37.886,268868.3797
2016-01-05 15:20:00,50.64,50.68,50.54,50.62,363141.0592553749,37.8785,37.9084,37.8037,37.8635,363141.0593
2016-01-05 15:30:00,50.62,50.74,50.61,50.67,299689.56476140535,37.8635,37.9533,37.8561,37.9009,299689.5648
2016-01-05 15:40:00,50.67,50.77,50.58,50.64,458764.55165180913,37.9009,37.9757,37.8336,37.8785,458764.5517
2016-01-05 15:50:00,50.66,50.72,50.6,50.69,641280.5453592029,37.8935,37.9383,37.8486,37.9159,641280.5454
2016-01-06 09:30:00,50.07,50.09,49.79,50.0,378289.4598846356,37.4521,37.4671,37.2427,37.3998,378289.4599
2016-01-06 09:40:00,50.0,50.14,49.96,50.0,451147.3518615627,37.3998,37.5045,37.3699,37.3998,451147.3519
2016-01-06 09:50:00,50.01,50.06,49.88,49.94,377214.4729942318,37.4073,37.4447,37.31,37.3549,377214.473
2016-01-06 10:00:00,49.93,49.96,49.87,49.96,278960.67121132667,37.3474,37.3699,37.3025,37.3699,278960.6712
2016-01-06 10:10:00,49.96,50.09,49.91,50.04,307190.35133717884,37.3699,37.4671,37.3325,37.4297,307190.3513
2016-01-06 10:20:00,50.04,50.17,50.03,50.17,384476.1405348716,37.4297,37.5269,37.4222,37.5269,384476.1405
2016-01-06 10:30:00,50.17,50.17,49.96,49.98,197828.00209753533,37.5269,37.5269,37.3699,37.3848,197828.0021
2016-01-06 10:40:00,49.97,49.98,49.9,49.97,272697.43051914003,37.3773,37.3848,37.325,37.3773,272697.4305
2016-01-06 10:50:00,49.97,50.07,49.93,50.03,176952.28106974304,37.3773,37.4521,37.3474,37.4222,176952.2811
2016-01-06 11:00:00,50.03,50.18,50.02,50.17,263295.22810697433,37.4222,37.5344,37.4147,37.5269,263295.2281
2016-01-06 11:10:00,50.17,50.37,50.15,50.34,339672.7844782381,37.5269,37.6765,37.512,37.6541,339672.7845
2016-01-06 11:20:00,50.35,50.49,50.34,50.36,205000.52438384897,37.6616,37.7663,37.6541,37.6691,205000.5244
2016-01-06 11:30:00,50.37,50.42,50.32,50.42,124243.31410592554,37.6765,37.7139,37.6391,37.7139,124243.3141
2016-01-06 11:40:00,50.42,50.49,50.39,50.42,263970.63450445724,37.7139,37.7663,37.6915,37.7139,263970.6345
2016-01-06 11:50:00,50.43,50.45,50.31,50.33,116717.35710540116,37.7214,37.7364,37.6317,37.6466,116717.3571
2016-01-06 12:00:00,50.33,50.36,50.27,50.29,109646.5652857892,37.6466,37.6691,37.6017,37.6167,109646.5653
2016-01-06 12:10:00,50.3,50.37,50.27,50.32,87984.26848453068,37.6242,37.6765,37.6017,37.6391,87984.2685
2016-01-06 12:20:00,50.31,50.35,50.27,50.32,111411.6413214473,37.6317,37.6616,37.6017,37.6391,111411.6413
2016-01-06 12:30:00,50.31,50.49,50.3,50.42,123430.5191400105,37.6317,37.7663,37.6242,37.7139,123430.5191
2016-01-06 12:40:00,50.42,50.45,50.32,50.32,128541.16413214472,37.7139,37.7364,37.6391,37.6391,128541.1641
2016-01-06 12:50:00,50.32,50.35,50.28,50.32,103767.173571054,37.6391,37.6616,37.6092,37.6391,103767.1736
2016-01-06 13:00:00,50.31,50.32,50.18,50.18,86512.84740429994,37.6317,37.6391,37.5344,37.5344,86512.8474
2016-01-06 13:10:00,50.18,50.19,50.07,50.17,186818.0388044048,37.5344,37.5419,37.4521,37.5269,186818.0388
2016-01-06 13:20:00,50.17,50.23,50.13,50.2,130930.256948086,37.5269,37.5718,37.497,37.5494,130930.2569
2016-01-06 13:30:00,50.2,50.26,50.16,50.19,112091.24278972208,37.5494,37.5943,37.5195,37.5419,112091.2428
2016-01-06 13:40:00,50.2,50.2,50.14,50.14,128098.58416360775,37.5494,37.5494,37.5045,37.5045,128098.5842
2016-01-06 13:50:00,50.14,50.19,50.09,50.1,88019.92658626115,37.5045,37.5419,37.4671,37.4746,88019.9266
2016-01-06 14:00:00,50.1,50.23,50.07,50.11,565193.4976402727,37.4746,37.5718,37.4521,37.4821,565193.4976
2016-01-06 14:10:00,50.1,50.17,50.02,50.17,443230.2045097011,37.4746,37.5269,37.4147,37.5269,443230.2045
2016-01-06 14:20:00,50.17,50.18,50.02,50.07,254723.6497115889,37.5269,37.5344,37.4147,37.4521,254723.6497
2016-01-06 14:30:00,50.07,50.12,50.04,50.09,393116.937598322,37.4521,37.4895,37.4297,37.4671,393116.9376
2016-01-06 14:40:00,50.08,50.09,49.8,49.8,397307.8133193498,37.4596,37.4671,37.2502,37.2502,397307.8133
2016-01-06 14:50:00,49.81,49.87,49.79,49.81,196314.63030938647,37.2577,37.3025,37.2427,37.2577,196314.6303
2016-01-06 15:00:00,49.8,49.86,49.78,49.86,229707.39381227057,37.2502,37.2951,37.2352,37.2951,229707.3938
2016-01-06 15:10:00,49.86,50.02,49.82,49.98,249831.1484006293,37.2951,37.4147,37.2651,37.3848,249831.1484
2016-01-06 15:20:00,49.98,50.01,49.91,49.96,389016.2558993183,37.3848,37.4073,37.3325,37.3699,389016.2559
2016-01-06 15:30:00,49.96,50.07,49.94,50.06,583413.7388568432,37.3699,37.4521,37.3549,37.4447,583413.7389
2016-01-06 15:40:00,50.06,50.07,49.99,50.04,647606.7121132669,37.4447,37.4521,37.3923,37.4297,647606.7121
2016-01-06 15:50:00,50.03,50.04,49.87,49.98,901654.9554273728,37.4222,37.4297,37.3025,37.3848,901654.9554
2016-01-07 09:30:00,49.23,49.29,49.05,49.24,389398.0073413739,36.8238,36.8687,36.6892,36.8313,389398.0073
2016-01-07 09:40:00,49.24,49.32,49.12,49.32,223420.03146303093,36.8313,36.8911,36.7415,36.8911,223420.0315
2016-01-07 09:50:00,49.31,49.32,49.17,49.3,261163.083377032,36.8837,36.8911,36.7789,36.8762,261163.0834
2016-01-07 10:00:00,49.3,49.36,49.23,49.27,190492.9208180388,36.8762,36.9211,36.8238,36.8537,190492.9208
2016-01-07 10:10:00,49.26,49.52,49.22,49.52,262148.9250131096,36.8463,37.0407,36.8163,37.0407,262148.925
2016-01-07 10:20:00,49.52,49.64,49.44,49.56,347497.6402726796,37.0407,37.1305,36.9809,37.0707,347497.6403
2016-01-07 10:30:00,49.57,49.83,49.57,49.81,222167.8028316728,37.0781,37.2726,37.0781,37.2577,222167.8028
2016-01-07 10:40:00,49.8,49.83,49.71,49.8,245616.1510225485,37.2502,37.2726,37.1829,37.2502,245616.151
2016-01-07 10:50:00,49.8,49.89,49.73,49.73,298912.4278972208,37.2502,37.3175,37.1978,37.1978,298912.4279
2016-01-07 11:00:00,49.73,49.75,49.65,49.67,255209.229155742,37.1978,37.2128,37.138,37.1529,255209.2292
2016-01-07 11:10:00,49.66,49.73,49.62,49.64,259131.6203460933,37.1455,37.1978,37.1155,37.1305,259131.6203
2016-01-07 11:20:00,49.64,49.71,49.56,49.63,251794.44153120084,37.1305,37.1829,37.0707,37.123,251794.4415
2016-01-07 11:30:00,49.64,49.73,49.63,49.71,201817.51442055585,37.1305,37.1978,37.123,37.1829,201817.5144
2016-01-07 11:40:00,49.71,49.81,49.54,49.55,218080.7551127425,37.1829,37.2577,37.0557,37.0632,218080.7551
2016-01-07 11:50:00,49.55,49.61,49.53,49.55,144007.3413738857,37.0632,37.1081,37.0482,37.0632,144007.3414
2016-01-07 12:00:00,49.55,49.65,49.51,49.62,195355.0078657577,37.0632,37.138,37.0333,37.1155,195355.0079
2016-01-07 12:10:00,49.62,49.7,49.59,49.67,158025.17042475092,37.1155,37.1754,37.0931,37.1529,158025.1704
2016-01-07 12:20:00,49.67,49.68,49.59,49.61,134523.3350812795,37.1529,37.1604,37.0931,37.1081,134523.3351
2016-01-07 12:30:00,49.6,49.76,49.54,49.57,171824.85579444154,37.1006,37.2203,37.0557,37.0781,171824.8558
2016-01-07 12:40:00,49.57,49.67,49.57,49.67,135685.36969061353,37.0781,37.1529,37.0781,37.1529,135685.3697
2016-01-07 12:50:00,49.66,49.67,49.48,49.5,188760.3565810173,37.1455,37.1529,37.0108,37.0258,188760.3566
2016-01-07 13:00:00,49.5,49.52,49.32,49.34,156041.9507079182,37.0258,37.0407,36.8911,36.9061,156041.9507
2016-01-07 13:10:00,49.33,49.35,49.21,49.23,201937.07393812272,36.8986,36.9136,36.8089,36.8238,201937.0739
2016-01-07 13:20:00,49.23,49.32,49.17,49.28,183186.156266387,36.8238,36.8911,36.7789,36.8612,183186.1563
2016-01-07 13:30:00,49.28,49.29,49.11,49.2,184507.60356581016,36.8612,36.8687,36.7341,36.8014,184507.6036
2016-01-07 13:40:00,49.19,49.34,49.13,49.34,243165.1809124279,36.7939,36.9061,36.749,36.9061,243165.1809
2016-01-07 13:50:00,49.33,49.39,49.28,49.34,153507.0791819612,36.8986,36.9435,36.8612,36.9061,153507.0792
2016-01-07 14:00:00,49.33,49.38,49.24,49.32,203325.642370215,36.8986,36.936,36.8313,36.8911,203325.6424
2016-01-07 14:10:00,49.32,49.52,49.29,49.5,234662.8211851075,36.8911,37.0407,36.8687,37.0258,234662.8212
2016-01-07 14:20:00,49.49,49.52,49.34,49.36,227084.42579968536,37.0183,37.0407,36.9061,36.9211,227084.4258
2016-01-07 14:30:00,49.35,49.46,49.25,49.46,315470.3723125328,36.9136,36.9959,36.8388,36.9959,315470.3723
2016-01-07 14:40:00,49.47,49.59,49.42,49.58,205362.34923964343,37.0033,37.0931,36.9659,37.0856,205362.3492
2016-01-07 14:50:00,49.57,49.6,49.29,49.32,322746.7226009439,37.0781,37.1006,36.8687,36.8911,322746.7226
2016-01-07 15:00:00,49.31,49.41,49.26,49.4,393014.1583639224,36.8837,36.9585,36.8463,36.951,393014.1584
2016-01-07 15:10:00,49.4,49.44,49.31,49.35,342317.77661248035,36.951,36.9809,36.8837,36.9136,342317.7766
2016-01-07 15:20:00,49.34,49.39,49.29,49.3,399090.7184058731,36.9061,36.9435,36.8687,36.8762,399090.7184
2016-01-07 15:30:00,49.29,49.64,49.29,49.55,458737.2836916623,36.8687,37.1305,36.8687,37.0632,458737.2837
2016-01-07 15:40:00,49.55,49.76,49.47,49.67,465950.7079181961,37.0632,37.2203,37.0033,37.1529,465950.7079
2016-01-07 15:50:00,49.67,49.68,49.52,49.52,1230058.7309910855,37.1529,37.1604,37.0407,37.0407,1230058.731
2016-01-08 09:30:00,50.07,50.08,49.7,49.73,800177.2417409543,37.4521,37.4596,37.1754,37.1978,800177.2417
2016-01-08 09:40:00,49.73,49.9,49.63,49.86,311256.42370215,37.1978,37.325,37.123,37.2951,311256.4237
2016-01-08 09:50:00,49.86,49.89,49.67,49.7,311714.7351861563,37.2951,37.3175,37.1529,37.1754,311714.7352
2016-01-08 10:00:00,49.7,49.7,49.41,49.41,323938.12270582066,37.1754,37.1754,36.9585,36.9585,323938.1227
2016-01-08 10:10:00,49.4,49.59,49.32,49.42,280710.0157315155,36.951,37.0931,36.8911,36.9659,280710.0157
2016-01-08 10:20:00,49.43,49.57,49.39,49.44,244515.99370739385,36.9734,37.0781,36.9435,36.9809,244515.9937
2016-01-08 10:30:00,49.45,49.54,49.23,49.26,334950.1835343472,36.9884,37.0557,36.8238,36.8463,334950.1835
2016-01-08 10:40:00,49.26,49.44,49.17,49.41,310734.13738856843,36.8463,36.9809,36.7789,36.9585,310734.1374
2016-01-08 10:50:00,49.4,49.4,49.28,49.32,339983.21971683274,36.951,36.951,36.8612,36.8911,339983.2197
2016-01-08 11:00:00,49.31,49.44,49.29,49.34,173224.96067121133,36.8837,36.9809,36.8687,36.9061,173224.9607
2016-01-08 11:10:00,49.35,49.35,49.19,49.2,227996.85369690607,36.9136,36.9136,36.7939,36.8014,227996.8537
2016-01-08 11:20:00,49.2,49.3,49.18,49.24,186284.21604614577,36.8014,36.8762,36.7864,36.8313,186284.216
2016-01-08 11:30:00,49.24,49.24,49.05,49.12,243283.6916622968,36.8313,36.8313,36.6892,36.7415,243283.6917
2016-01-08 11:40:00,49.12,49.13,49.06,49.13,243559.5175668589,36.7415,36.749,36.6967,36.749,243559.5176
2016-01-08 11:50:00,49.12,49.27,49.11,49.23,256444.67750393288,36.7415,36.8537,36.7341,36.8238,256444.6775
2016-01-08 12:00:00,49.24,49.26,49.13,49.23,193587.83429470373,36.8313,36.8463,36.749,36.8238,193587.8343
2016-01-08 12:10:00,49.23,49.38,49.2,49.35,160164.65652857893,36.8238,36.936,36.8014,36.9136,160164.6565
2016-01-08 12:20:00,49.35,49.4,49.32,49.32,163404.2999475616,36.9136,36.951,36.8911,36.8911,163404.2999
2016-01-08 12:30:00,49.32,49.37,49.24,49.29,281334.03251179866,36.8911,36.9285,36.8313,36.8687,281334.0325
2016-01-08 12:40:00,49.3,49.35,49.25,49.32,277072.88935500785,36.8762,36.9136,36.8388,36.8911,277072.8894
2016-01-08 12:50:00,49.32,49.34,49.27,49.34,183964.3418982696,36.8911,36.9061,36.8537,36.9061,183964.3419
2016-01-08 13:00:00,49.33,49.37,49.2,49.2,411925.5374934452,36.8986,36.9285,36.8014,36.8014,411925.5375
2016-01-08 13:10:00,49.2,49.22,49.11,49.17,159224.96067121133,36.8014,36.8163,36.7341,36.7789,159224.9607
2016-01-08 13:20:00,49.17,49.17,49.01,49.04,185424.2265338228,36.7789,36.7789,36.6593,36.6817,185424.2265
2016-01-08 13:30:00,49.05,49.11,49.03,49.1,183202.9365495543,36.6892,36.7341,36.6742,36.7266,183202.9365
2016-01-08 13:40:00,49.09,49.11,48.92,48.93,226278.972207656,36.7191,36.7341,36.5919,36.5994,226278.9722
2016-01-08 13:50:00,48.93,48.99,48.86,48.87,196008.39014158363,36.5994,36.6443,36.5471,36.5545,196008.3901
2016-01-08 14:00:00,48.87,48.94,48.86,48.89,186442.57996853697,36.5545,36.6069,36.5471,36.5695,186442.58
2016-01-08 14:10:00,48.89,48.92,48.78,48.91,331742.0031463031,36.5695,36.5919,36.4872,36.5845,331742.0031
2016-01-08 14:20:00,48.91,48.93,48.77,48.78,262250.65547981125,36.5845,36.5994,36.4797,36.4872,262250.6555
2016-01-08 14:30:00,48.77,48.89,48.75,48.8,219974.82957524908,36.4797,36.5695,36.4648,36.5022,219974.8296
2016-01-08 14:40:00,48.79,48.99,48.73,48.97,162587.30991085476,36.4947,36.6443,36.4498,36.6293,162587.3099
2016-01-08 14:50:00,48.97,48.98,48.88,48.94,308951.2323020451,36.6293,36.6368,36.562,36.6069,308951.2323
2016-01-08 15:00:00,48.93,49.05,48.92,49.0,236869.42842160465,36.5994,36.6892,36.5919,36.6518,236869.4284
2016-01-08 15:10:00,49.01,49.06,48.91,48.99,342553.7493445202,36.6593,36.6967,36.5845,36.6443,342553.7493
2016-01-08 15:20:00,48.99,49.01,48.85,48.87,330523.3350812795,36.6443,36.6593,36.5396,36.5545,330523.3351
2016-01-08 15:30:00,48.86,48.93,48.78,48.8,462928.1594126901,36.5471,36.5994,36.4872,36.5022,462928.1594
2016-01-08 15:40:00,48.8,48.83,48.59,48.6,726697.43051914,36.5022,36.5246,36.3451,36.3526,726697.4305
2016-01-08 15:50:00,48.6,48.77,48.5,48.69,1724125.8521237546,36.3526,36.4797,36.2778,36.4199,1724125.8521
2016-01-11 09:30:00,48.87,48.98,48.68,48.74,589475.6161510226,36.5545,36.6368,36.4124,36.4573,589475.6162
2016-01-11 09:40:00,48.73,48.81,48.55,48.55,365718.9302569481,36.4498,36.5097,36.3152,36.3152,365718.9303
2016-01-11 09:50:00,48.56,48.65,48.54,48.58,339018.3534347142,36.3227,36.39,36.3077,36.3376,339018.3534
2016-01-11 10:00:00,48.57,48.88,48.55,48.85,523898.2695332984,36.3301,36.562,36.3152,36.5396,523898.2695
2016-01-11 10:10:00,48.85,48.91,48.69,48.72,520218.1436811746,36.5396,36.5845,36.4199,36.4423,520218.1437
2016-01-11 10:20:00,48.72,48.86,48.69,48.85,294395.385422129,36.4423,36.5471,36.4199,36.5396,294395.3854
2016-01-11 10:30:00,48.84,48.96,48.8,48.82,234273.72836916623,36.5321,36.6219,36.5022,36.5171,234273.7284
2016-01-11 10:40:00,48.82,48.89,48.7,48.73,255395.909805978,36.5171,36.5695,36.4274,36.4498,255395.9098
2016-01-11 10:50:00,48.72,48.74,48.58,48.64,344955.4273728369,36.4423,36.4573,36.3376,36.3825,344955.4274
2016-01-11 11:00:00,48.63,48.7,48.54,48.7,359238.59465128474,36.375,36.4274,36.3077,36.4274,359238.5947
2016-01-11 11:10:00,48.7,48.79,48.68,48.7,192376.5076035658,36.4274,36.4947,36.4124,36.4274,192376.5076
2016-01-11 11:20:00,48.7,48.72,48.64,48.71,218315.67907708444,36.4274,36.4423,36.3825,36.4349,218315.6791
2016-01-11 11:30:00,48.7,48.81,48.63,48.74,321220.7656004195,36.4274,36.5097,36.375,36.4573,321220.7656
2016-01-11 11:40:00,48.75,48.86,48.73,48.77,219936.02517042475,36.4648,36.5471,36.4498,36.4797,219936.0252
2016-01-11 11:50:00,48.76,48.89,48.73,48.79,174779.23439958048,36.4723,36.5695,36.4498,36.4947,174779.2344
2016-01-11 12:00:00,48.79,48.84,48.76,48.81,231629.7850026219,36.4947,36.5321,36.4723,36.5097,231629.785
2016-01-11 12:10:00,48.81,48.86,48.77,48.78,149790.24646040902,36.5097,36.5471,36.4797,36.4872,149790.2465
2016-01-11 12:20:00,48.78,48.8,48.63,48.69,268026.2191924489,36.4872,36.5022,36.375,36.4199,268026.2192
2016-01-11 12:30:00,48.69,48.77,48.68,48.7,188454.11641321448,36.4199,36.4797,36.4124,36.4274,188454.1164
2016-01-11 12:40:00,48.7,48.72,48.65,48.7,238533.82275825905,36.4274,36.4423,36.39,36.4274,238533.8228
2016-01-11 12:50:00,48.69,48.79,48.63,48.78,428268.4845306765,36.4199,36.4947,36.375,36.4872,428268.4845
2016-01-11 13:00:00,48.78,48.81,48.67,48.67,206468.79916098583,36.4872,36.5097,36.4049,36.4049,206468.7992
2016-01-11 13:10:00,48.68,48.69,48.51,48.55,231556.3712637651,36.4124,36.4199,36.2853,36.3152,231556.3713
2016-01-11 13:20:00,48.55,48.59,48.45,48.48,329021.4997378081,36.3152,36.3451,36.2404,36.2628,329021.4997
2016-01-11 13:30:00,48.47,48.52,48.34,48.4,206766.64918720504,36.2553,36.2927,36.1581,36.203,206766.6492
2016-01-11 13:40:00,48.4,48.41,48.26,48.34,381366.5443104353,36.203,36.2105,36.0983,36.1581,381366.5443
2016-01-11 13:50:00,48.33,48.45,48.32,48.4,336054.53592029365,36.1506,36.2404,36.1431,36.203,336054.5359
2016-01-11 14:00:00,48.4,48.63,48.39,48.62,293258.5212375459,36.203,36.375,36.1955,36.3675,293258.5212
2016-01-11 14:10:00,48.62,48.77,48.6,48.71,309523.85946512845,36.3675,36.4797,36.3526,36.4349,309523.8595
2016-01-11 14:20:00,48.71,48.78,48.67,48.72,258939.6958573676,36.4349,36.4872,36.4049,36.4423,258939.6959
2016-01-11 14:30:00,48.74,48.78,48.62,48.72,253337.1788148925,36.4573,36.4872,36.3675,36.4423,253337.1788
2016-01-11 14:40:00,48.72,48.79,48.6,48.61,211967.4882013634,36.4423,36.4947,36.3526,36.3601,211967.4882
2016-01-11 14:50:00,48.6,48.61,48.5,48.58,220735.1861562664,36.3526,36.3601,36.2778,36.3376,220735.1862
2016-01-11 15:00:00,48.57,48.66,48.56,48.61,401694.8085998951,36.3301,36.3975,36.3227,36.3601,401694.8086
2016-01-11 15:10:00,48.61,48.64,48.52,48.62,556928.1594126901,36.3601,36.3825,36.2927,36.3675,556928.1594
2016-01-11 15:20:00,48.62,48.95,48.6,48.92,415997.9024646041,36.3675,36.6144,36.3526,36.5919,415997.9025
2016-01-11 15:30:00,48.92,49.11,48.91,49.05,445620.3460933403,36.5919,36.7341,36.5845,36.6892,445620.3461
2016-01-11 15:40:00,49.05,49.14,48.85,48.88,526746.7226009439,36.6892,36.7565,36.5396,36.562,526746.7226
2016-01-11 15:50:00,48.88,48.98,48.86,48.86,1072149.9737808076,36.562,36.6368,36.5471,36.5471,1072149.9738
2016-01-12 09:30:00,49.11,49.49,49.0,49.49,510448.8725747247,36.7341,37.0183,36.6518,37.0183,510448.8726
2016-01-12 09:40:00,49.48,49.64,49.4,49.59,358974.3051914001,37.0108,37.1305,36.951,37.0931,358974.3052
2016-01-12 09:50:00,49.6,49.65,49.39,49.39,181616.1510225485,37.1006,37.138,36.9435,36.9435,181616.151
2016-01-12 10:00:00,49.39,49.41,49.25,49.29,265902.4646040902,36.9435,36.9585,36.8388,36.8687,265902.4646
2016-01-12 10:10:00,49.3,49.35,49.15,49.26,171717.88148925014,36.8762,36.9136,36.764,36.8463,171717.8815
2016-01-12 10:20:00,49.25,49.25,48.96,49.0,190356.58101730468,36.8388,36.8388,36.6219,36.6518,190356.581
2016-01-12 10:30:00,49.0,49.17,48.99,49.08,221340.3251179864,36.6518,36.7789,36.6443,36.7116,221340.3251
2016-01-12 10:40:00,49.08,49.15,48.89,48.89,144730.99108547458,36.7116,36.764,36.5695,36.5695,144730.9911
2016-01-12 10:50:00,48.9,49.04,48.88,49.03,191401.15364446776,36.577,36.6817,36.562,36.6742,191401.1536
2016-01-12 11:00:00,49.02,49.06,48.96,49.03,212573.6759307813,36.6667,36.6967,36.6219,36.6742,212573.6759
2016-01-12 11:10:00,49.03,49.05,48.9,49.0,144487.67697954905,36.6742,36.6892,36.577,36.6518,144487.677
2016-01-12 11:20:00,49.01,49.05,48.88,48.92,141106.44992134243,36.6593,36.6892,36.562,36.5919,141106.4499
2016-01-12 11:30:00,48.92,48.95,48.82,48.87,144610.38280020974,36.5919,36.6144,36.5171,36.5545,144610.3828
2016-01-12 11:40:00,48.88,48.94,48.84,48.89,160565.2857891977,36.562,36.6069,36.5321,36.5695,160565.2858
2016-01-12 11:50:00,48.88,48.93,48.83,48.86,183984.26848453068,36.562,36.5994,36.5246,36.5471,183984.2685
2016-01-12 12:00:00,48.87,48.98,48.84,48.93,176032.5117986366,36.5545,36.6368,36.5321,36.5994,176032.5118
2016-01-12 12:10:00,48.93,48.93,48.72,48.73,137432.6166754064,36.5994,36.5994,36.4423,36.4498,137432.6167
2016-01-12 12:20:00,48.73,48.81,48.68,48.72,190410.0681699004,36.4498,36.5097,36.4124,36.4423,190410.0682
2016-01-12 12:30:00,48.72,48.76,48.66,48.71,445442.055584688,36.4423,36.4723,36.3975,36.4349,445442.0556
2016-01-12 12:40:00,48.72,48.77,48.63,48.66,360742.52753015206,36.4423,36.4797,36.375,36.3975,360742.5275
2016-01-12 12:50:00,48.65,48.7,48.61,48.65,433024.646040902,36.39,36.4274,36.3601,36.39,433024.646
2016-01-12 13:00:00,48.65,48.75,48.62,48.67,152017.82905086523,36.39,36.4648,36.3675,36.4049,152017.8291
2016-01-12 13:10:00,48.67,48.76,48.65,48.76,114276.87467226008,36.4049,36.4723,36.39,36.4723,114276.8747
2016-01-12 13:20:00,48.76,48.76,48.7,48.72,168758.2590456214,36.4723,36.4723,36.4274,36.4423,168758.259
2016-01-12 13:30:00,48.71,48.8,48.66,48.75,223301.52071316203,36.4349,36.5022,36.3975,36.4648,223301.5207
2016-01-12 13:40:00,48.77,48.87,48.75,48.86,157398.0073413739,36.4797,36.5545,36.4648,36.5471,157398.0073
2016-01-12 13:50:00,48.86,48.94,48.76,48.76,139510.22548505507,36.5471,36.6069,36.4723,36.4723,139510.2255
2016-01-12 14:00:00,48.75,48.78,48.69,48.74,387719.9790246461,36.4648,36.4872,36.4199,36.4573,387719.979
2016-01-12 14:10:00,48.75,48.82,48.73,48.76,186481.3843733613,36.4648,36.5171,36.4498,36.4723,186481.3844
2016-01-12 14:20:00,48.75,49.01,48.71,48.92,180791.819611956,36.4648,36.6593,36.4349,36.5919,180791.8196
2016-01-12 14:30:00,48.92,49.19,48.91,49.16,261297.3256423702,36.5919,36.7939,36.5845,36.7715,261297.3256
2016-01-12 14:40:00,49.17,49.21,49.08,49.15,231168.32721552177,36.7789,36.8089,36.7116,36.764,231168.3272
2016-01-12 14:50:00,49.15,49.43,49.12,49.41,232549.5542737284,36.764,36.9734,36.7415,36.9585,232549.5543
2016-01-12 15:00:00,49.41,49.41,49.21,49.25,363396.958573676,36.9585,36.9585,36.8089,36.8388,363396.9586
2016-01-12 15:10:00,49.25,49.41,49.21,49.41,314297.8500262192,36.8388,36.9585,36.8089,36.9585,314297.85
2016-01-12 15:20:00,49.41,49.5,49.34,49.37,563615.1022548506,36.9585,37.0258,36.9061,36.9285,563615.1023
2016-01-12 15:30:00,49.35,49.4,49.29,49.3,412868.3796539067,36.9136,36.951,36.8687,36.8762,412868.3797
2016-01-12 15:40:00,49.3,49.54,49.29,49.4,456578.9197692711,36.8762,37.0557,36.8687,36.951,456578.9198
2016-01-12 15:50:00,49.39,49.42,49.33,49.35,697016.2558993183,36.9435,36.9659,36.8986,36.9136,697016.2559
2016-01-13 09:30:00,49.5,49.63,49.4,49.63,482703.7231253277,37.0258,37.123,36.951,37.123,482703.7231
2016-01-13 09:40:00,49.63,49.64,49.24,49.4,265183.00996329315,37.123,37.1305,36.8313,36.951,265183.01
2016-01-13 09:50:00,49.4,49.5,49.27,49.36,346834.8190875721,36.951,37.0258,36.8537,36.9211,346834.8191
2016-01-13 10:00:00,49.37,49.4,49.27,49.33,499594.1269008915,36.9285,36.951,36.8537,36.8986,499594.1269
2016-01-13 10:10:00,49.32,49.33,49.11,49.15,217358.1541688516,36.8911,36.8986,36.7341,36.764,217358.1542
2016-01-13 10:20:00,49.14,49.28,49.13,49.19,244680.65023597275,36.7565,36.8612,36.749,36.7939,244680.6502
2016-01-13 10:30:00,49.18,49.18,48.95,48.98,517793.3927635029,36.7864,36.7864,36.6144,36.6368,517793.3928
2016-01-13 10:40:00,48.98,49.1,48.94,49.0,420714.2108023073,36.6368,36.7266,36.6069,36.6518,420714.2108
2016-01-13 10:50:00,49.01,49.14,49.0,49.11,422304.1426324069,36.6593,36.7565,36.6518,36.7341,422304.1426
2016-01-13 11:00:00,49.11,49.13,49.03,49.06,398607.2364971159,36.7341,36.749,36.6742,36.6967,398607.2365
2016-01-13 11:10:00,49.05,49.18,49.05,49.16,411405.3487152596,36.6892,36.7864,36.6892,36.7715,411405.3487
2016-01-13 11:20:00,49.16,49.2,49.05,49.14,286916.6229680126,36.7715,36.8014,36.6892,36.7565,286916.623
2016-01-13 11:30:00,49.13,49.25,49.06,49.13,404187.7294179339,36.749,36.8388,36.6967,36.749,404187.7294
2016-01-13 11:40:00,49.14,49.14,49.06,49.11,204450.9701101206,36.7565,36.7565,36.6967,36.7341,204450.9701
2016-01-13 11:50:00,49.11,49.21,49.04,49.08,378346.0933403251,36.7341,36.8089,36.6817,36.7116,378346.0933
2016-01-13 12:00:00,49.08,49.17,49.07,49.12,205148.40062926064,36.7116,36.7789,36.7041,36.7415,205148.4006
2016-01-13 12:10:00,49.13,49.21,49.1,49.2,241399.05610907183,36.749,36.8089,36.7266,36.8014,241399.0561
2016-01-13 12:20:00,49.2,49.31,49.17,49.3,230376.5076035658,36.8014,36.8837,36.7789,36.8762,230376.5076
2016-01-13 12:30:00,49.31,49.31,49.03,49.04,262085.9989512323,36.8837,36.8837,36.6742,36.6817,262085.999
2016-01-13 12:40:00,49.05,49.06,48.96,48.99,148770.84425799685,36.6892,36.6967,36.6219,36.6443,148770.8443
2016-01-13 12:50:00,48.98,48.98,48.85,48.89,211646.5652857892,36.6368,36.6368,36.5396,36.5695,211646.5653
2016-01-13 13:00:00,48.88,49.02,48.83,49.01,174876.7697954903,36.562,36.6667,36.5246,36.6593,174876.7698
2016-01-13 13:10:00,49.01,49.02,48.91,48.91,171769.27110644992,36.6593,36.6667,36.5845,36.5845,171769.2711
2016-01-13 13:20:00,48.91,48.92,48.79,48.81,219939.17147351865,36.5845,36.5919,36.4947,36.5097,219939.1715
2016-01-13 13:30:00,48.81,48.92,48.8,48.82,188882.01363398007,36.5097,36.5919,36.5022,36.5171,188882.0136
2016-01-13 13:40:00,48.82,48.84,48.67,48.67,250206.6072364971,36.5171,36.5321,36.4049,36.4049,250206.6072
2016-01-13 13:50:00,48.68,48.79,48.64,48.71,310601.9926586261,36.4124,36.4947,36.3825,36.4349,310601.9927
2016-01-13 14:00:00,48.71,48.85,48.68,48.82,397877.29417933925,36.4349,36.5396,36.4124,36.5171,397877.2942
2016-01-13 14:10:00,48.81,48.83,48.73,48.77,400292.6061877294,36.5097,36.5246,36.4498,36.4797,400292.6062
2016-01-13 14:20:00,48.77,48.86,48.73,48.83,345149.4493969586,36.4797,36.5471,36.4498,36.5246,345149.4494
2016-01-13 14:30:00,48.84,48.84,48.52,48.64,491408.4950183535,36.5321,36.5321,36.2927,36.3825,491408.495
2016-01-13 14:40:00,48.63,48.65,48.4,48.56,388848.4530676456,36.375,36.39,36.203,36.3227,388848.4531
2016-01-13 14:50:00,48.54,48.7,48.53,48.64,418982.6953329837,36.3077,36.4274,36.3002,36.3825,418982.6953
2016-01-13 15:00:00,48.65,48.78,48.62,48.63,561464.0797063451,36.39,36.4872,36.3675,36.375,561464.0797
2016-01-13 15:10:00,48.63,48.64,48.4,48.58,574200.3146303094,36.375,36.3825,36.203,36.3376,574200.3146
2016-01-13 15:20:00,48.57,48.7,48.5,48.57,686759.3078133194,36.3301,36.4274,36.2778,36.3301,686759.3078
2016-01-13 15:30:00,48.56,48.63,48.37,48.48,714231.777661248,36.3227,36.375,36.1805,36.2628,714231.7777
2016-01-13 15:40:00,48.49,48.57,48.25,48.26,674181.4368117462,36.2703,36.3301,36.0908,36.0983,674181.4368
2016-01-13 15:50:00,48.25,48.4,48.23,48.3,1317667.5406397483,36.0908,36.203,36.0758,36.1282,1317667.5406
2016-01-14 09:30:00,48.31,48.53,48.28,48.46,442887.2574724699,36.1357,36.3002,36.1132,36.2479,442887.2575
2016-01-14 09:40:00,48.47,48.56,48.38,48.49,323189.30256948085,36.2553,36.3227,36.188,36.2703,323189.3026
2016-01-14 09:50:00,48.47,48.48,48.27,48.29,310563.1882538018,36.2553,36.2628,36.1057,36.1207,310563.1883
2016-01-14 10:00:00,48.29,48.44,48.24,48.37,450918.7205034085,36.1207,36.2329,36.0833,36.1805,450918.7205
2016-01-14 10:10:00,48.36,48.63,48.32,48.62,381288.9355007866,36.1731,36.375,36.1431,36.3675,381288.9355
2016-01-14 10:20:00,48.63,49.06,48.57,49.05,492203.4609334032,36.375,36.6967,36.3301,36.6892,492203.4609
2016-01-14 10:30:00,49.05,49.32,48.98,49.29,461678.02831672784,36.6892,36.8911,36.6368,36.8687,461678.0283
2016-01-14 10:40:00,49.29,49.37,49.22,49.35,387834.2947037231,36.8687,36.9285,36.8163,36.9136,387834.2947
2016-01-14 10:50:00,49.36,49.45,49.31,49.37,289156.79077084427,36.9211,36.9884,36.8837,36.9285,289156.7908
2016-01-14 11:00:00,49.37,49.54,49.35,49.44,338209.753539591,36.9285,37.0557,36.9136,36.9809,338209.7535
2016-01-14 11:10:00,49.44,49.52,49.39,49.41,256987.93917147352,36.9809,37.0407,36.9435,36.9585,256987.9392
2016-01-14 11:20:00,49.41,49.46,49.32,49.44,344768.74672260095,36.9585,36.9959,36.8911,36.9809,344768.7467
2016-01-14 11:30:00,49.45,49.51,49.34,49.49,310846.3555322496,36.9884,37.0333,36.9061,37.0183,310846.3555
2016-01-14 11:40:00,49.49,49.58,49.48,49.49,157328.78867330885,37.0183,37.0856,37.0108,37.0183,157328.7887
2016-01-14 11:50:00,49.49,49.52,49.4,49.5,172493.96958573675,37.0183,37.0407,36.951,37.0258,172493.9696
2016-01-14 12:00:00,49.51,49.58,49.42,49.43,149130.57157839538,37.0333,37.0856,36.9659,36.9734,149130.5716
2016-01-14 12:10:00,49.44,49.51,49.33,49.51,121435.76297850026,36.9809,37.0333,36.8986,37.0333,121435.763
2016-01-14 12:20:00,49.52,49.58,49.45,49.57,115187.20503408495,37.0407,37.0856,36.9884,37.0781,115187.205
2016-01-14 12:30:00,49.57,49.65,49.51,49.64,233142.10802307288,37.0781,37.138,37.0333,37.1305,233142.108
2016-01-14 12:40:00,49.64,49.68,49.52,49.56,332158.3639223912,37.1305,37.1604,37.0407,37.0707,332158.3639
2016-01-14 12:50:00,49.56,49.57,49.4,49.43,158165.70529627686,37.0707,37.0781,36.951,36.9734,158165.7053
2016-01-14 13:00:00,49.44,49.62,49.39,49.55,183960.14682747773,36.9809,37.1155,36.9435,37.0632,183960.1468
2016-01-14 13:10:00,49.56,49.63,49.54,49.62,142712.1132669114,37.0707,37.123,37.0557,37.1155,142712.1133
2016-01-14 13:20:00,49.62,49.66,49.61,49.63,163975.87834294705,37.1155,37.1455,37.1081,37.123,163975.8783
2016-01-14 13:30:00,49.64,49.69,49.58,49.6,231570.0052438385,37.1305,37.1679,37.0856,37.1006,231570.0052
2016-01-14 13:40:00,49.59,49.64,49.5,49.6,260310.43523859463,37.0931,37.1305,37.0258,37.1006,260310.4352
2016-01-14 13:50:00,49.6,49.65,49.57,49.62,123851.0749868904,37.1006,37.138,37.0781,37.1155,123851.075
2016-01-14 14:00:00,49.62,49.65,49.48,49.53,282997.3780807551,37.1155,37.138,37.0108,37.0482,282997.3781
2016-01-14 14:10:00,49.53,49.64,49.48,49.52,238115.36444677503,37.0482,37.1305,37.0108,37.0407,238115.3644
2016-01-14 14:20:00,49.51,49.57,49.49,49.56,179062.4016780283,37.0333,37.0781,37.0183,37.0707,179062.4017
2016-01-14 14:30:00,49.55,49.61,49.51,49.54,169009.96329313057,37.0632,37.1081,37.0333,37.0557,169009.9633
2016-01-14 14:40:00,49.55,49.6,49.52,49.55,173239.64341898268,37.0632,37.1006,37.0407,37.0632,173239.6434
2016-01-14 14:50:00,49.54,49.67,49.54,49.63,205851.0749868904,37.0557,37.1529,37.0557,37.123,205851.075
2016-01-14 15:00:00,49.63,49.66,49.59,49.63,265490.29889879393,37.123,37.1455,37.0931,37.123,265490.2989
2016-01-14 15:10:00,49.64,49.67,49.6,49.64,340009.4389092816,37.1305,37.1529,37.1006,37.1305,340009.4389
2016-01-14 15:20:00,49.64,49.67,49.53,49.54,236884.111169376,37.1305,37.1529,37.0482,37.0557,236884.1112
2016-01-14 15:30:00,49.54,49.55,49.24,49.31,418708.9669638176,37.0557,37.0632,36.8313,36.8837,418708.967
2016-01-14 15:40:00,49.3,49.52,49.27,49.34,507911.90351337177,36.8762,37.0407,36.8537,36.9061,507911.9035
2016-01-14 15:50:00,49.34,49.44,49.26,49.38,1099064.4992134245,36.9061,36.9809,36.8463,36.936,1099064.4992
2016-01-15 09:30:00,48.15,48.44,47.77,48.34,1771265.8626114316,36.016,36.2329,35.7318,36.1581,1771265.8626
2016-01-15 09:40:00,48.34,48.5,48.21,48.49,389717.8814892501,36.1581,36.2778,36.0609,36.2703,389717.8815
2016-01-15 09:50:00,48.49,48.5,48.1,48.16,213360.25170424752,36.2703,36.2778,35.9786,36.0235,213360.2517
2016-01-15 10:00:00,48.16,48.44,48.01,48.4,254122.70582066072,36.0235,36.2329,35.9113,36.203,254122.7058
2016-01-15 10:10:00,48.42,48.53,48.24,48.48,241615.10225485056,36.2179,36.3002,36.0833,36.2628,241615.1023
2016-01-15 10:20:00,48.47,48.68,48.44,48.6,271571.0540115365,36.2553,36.4124,36.2329,36.3526,271571.054
2016-01-15 10:30:00,48.59,48.75,48.49,48.53,216096.48662821183,36.3451,36.4648,36.2703,36.3002,216096.4866
2016-01-15 10:40:00,48.53,48.55,48.32,48.34,323909.8059779759,36.3002,36.3152,36.1431,36.1581,323909.806
2016-01-15 10:50:00,48.34,48.35,48.12,48.25,389920.29365495546,36.1581,36.1656,35.9935,36.0908,389920.2937
2016-01-15 11:00:00,48.25,48.3,48.13,48.27,478668.0650235973,36.0908,36.1282,36.001,36.1057,478668.065
2016-01-15 11:10:00,48.27,48.36,48.13,48.32,472938.64708966966,36.1057,36.1731,36.001,36.1431,472938.6471
2016-01-15 11:20:00,48.32,48.48,48.28,48.48,223645.5165180913,36.1431,36.2628,36.1132,36.2628,223645.5165
2016-01-15 11:30:00,48.47,48.56,48.41,48.47,197447.29942317776,36.2553,36.3227,36.2105,36.2553,197447.2994
2016-01-15 11:40:00,48.47,48.51,48.37,48.37,198825.3801782905,36.2553,36.2853,36.1805,36.1805,198825.3802
2016-01-15 11:50:00,48.37,48.4,48.22,48.3,233228.1069743052,36.1805,36.203,36.0683,36.1282,233228.107
2016-01-15 12:00:00,48.3,48.34,48.25,48.32,181334.03251179864,36.1282,36.1581,36.0908,36.1431,181334.0325
2016-01-15 12:10:00,48.32,48.39,48.14,48.14,173984.26848453068,36.1431,36.1955,36.0085,36.0085,173984.2685
2016-01-15 12:20:00,48.13,48.17,48.03,48.09,128768.74672260096,36.001,36.0309,35.9262,35.9711,128768.7467
2016-01-15 12:30:00,48.08,48.14,47.98,48.05,196729.9423177766,35.9636,36.0085,35.8888,35.9412,196729.9423
2016-01-15 12:40:00,48.05,48.25,48.01,48.23,201298.37441006812,35.9412,36.0908,35.9113,36.0758,201298.3744
2016-01-15 12:50:00,48.22,48.26,48.1,48.24,195522.8106974305,36.0683,36.0983,35.9786,36.0833,195522.8107
2016-01-15 13:00:00,48.24,48.32,48.17,48.2,325860.513896172,36.0833,36.1431,36.0309,36.0534,325860.5139
2016-01-15 13:10:00,48.2,48.36,48.18,48.34,215972.7320398532,36.0534,36.1731,36.0384,36.1581,215972.732
2016-01-15 13:20:00,48.34,48.38,48.26,48.29,243694.8085998952,36.1581,36.188,36.0983,36.1207,243694.8086
2016-01-15 13:30:00,48.29,48.32,48.19,48.22,171572.1027792344,36.1207,36.1431,36.0459,36.0683,171572.1028
2016-01-15 13:40:00,48.21,48.4,48.2,48.29,129110.64499213424,36.0609,36.203,36.0534,36.1207,129110.645
2016-01-15 13:50:00,48.29,48.4,48.24,48.32,206757.21027792344,36.1207,36.203,36.0833,36.1431,206757.2103
2016-01-15 14:00:00,48.33,48.33,48.25,48.3,153249.08232826428,36.1506,36.1506,36.0908,36.1282,153249.0823
2016-01-15 14:10:00,48.31,48.39,48.29,48.34,201134.7666491872,36.1357,36.1955,36.1207,36.1581,201134.7666
2016-01-15 14:20:00,48.33,48.35,48.21,48.22,265778.7100157315,36.1506,36.1656,36.0609,36.0683,265778.71
2016-01-15 14:30:00,48.22,48.33,48.16,48.31,208682.74777136865,36.0683,36.1506,36.0235,36.1357,208682.7478
2016-01-15 14:40:00,48.32,48.58,48.32,48.54,338642.8945988464,36.1431,36.3376,36.1431,36.3077,338642.8946
2016-01-15 14:50:00,48.55,48.79,48.5,48.78,287769.27110644995,36.3152,36.4947,36.2778,36.4872,287769.2711
2016-01-15 15:00:00,48.77,48.83,48.67,48.73,334869.4284216046,36.4797,36.5246,36.4049,36.4498,334869.4284
2016-01-15 15:10:00,48.73,48.78,48.5,48.6,251915.04981646565,36.4498,36.4872,36.2778,36.3526,251915.0498
2016-01-15 15:20:00,48.6,48.8,48.57,48.79,292765.6004195071,36.3526,36.5022,36.3301,36.4947,292765.6004
2016-01-15 15:30:00,48.78,48.91,48.69,48.78,458030.4142632407,36.4872,36.5845,36.4199,36.4872,458030.4143
2016-01-15 15:40:00,48.77,48.9,48.71,48.87,505991.6098584164,36.4797,36.577,36.4349,36.5545,505991.6099
2016-01-15 15:50:00,48.87,48.89,48.68,48.76,1561684.3209229156,36.5545,36.5695,36.4124,36.4723,1561684.3209
2016-01-19 09:30:00,49.05,49.49,49.05,49.31,501110.64499213424,36.6892,37.0183,36.6892,36.8837,501110.645
2016-01-19 09:40:00,49.31,49.31,48.81,48.84,323000.524383849,36.8837,36.8837,36.5097,36.5321,323000.5244
2016-01-19 09:50:00,48.82,49.11,48.69,49.08,378297.8500262192,36.5171,36.7341,36.4199,36.7116,378297.85
2016-01-19 10:00:00,49.07,49.28,49.01,49.11,205840.5873099109,36.7041,36.8612,36.6593,36.7341,205840.5873
2016-01-19 10:10:00,49.11,49.4,49.08,49.37,192783.4294703724,36.7341,36.951,36.7116,36.9285,192783.4295
2016-01-19 10:20:00,49.37,49.44,49.27,49.37,200572.62716308332,36.9285,36.9809,36.8537,36.9285,200572.6272
2016-01-19 10:30:00,49.37,49.5,49.26,49.27,128877.81856318824,36.9285,37.0258,36.8463,36.8537,128877.8186
2016-01-19 10:40:00,49.26,49.3,49.11,49.17,235830.0996329313,36.8463,36.8762,36.7341,36.7789,235830.0996
2016-01-19 10:50:00,49.17,49.23,49.01,49.05,158068.16990036707,36.7789,36.8238,36.6593,36.6892,158068.1699
2016-01-19 11:00:00,49.05,49.17,48.98,49.12,132805.45359202937,36.6892,36.7789,36.6368,36.7415,132805.4536
2016-01-19 11:10:00,49.12,49.13,48.94,48.94,157987.41478762456,36.7415,36.749,36.6069,36.6069,157987.4148
2016-01-19 11:20:00,48.95,49.15,48.92,49.15,181623.4923964342,36.6144,36.764,36.5919,36.764,181623.4924
2016-01-19 11:30:00,49.15,49.22,49.07,49.22,224303.09386470896,36.764,36.8163,36.7041,36.8163,224303.0939
2016-01-19 11:40:00,49.22,49.25,49.15,49.16,115629.78500262192,36.8163,36.8388,36.764,36.7715,115629.785
2016-01-19 11:50:00,49.17,49.26,49.14,49.2,134066.07236497116,36.7789,36.8463,36.7565,36.8014,134066.0724
2016-01-19 12:00:00,49.2,49.21,49.05,49.05,123914.0010487677,36.8014,36.8089,36.6892,36.6892,123914.001
2016-01-19 12:10:00,49.05,49.14,49.0,49.07,156925.0131095962,36.6892,36.7565,36.6518,36.7041,156925.0131
2016-01-19 12:20:00,49.06,49.1,48.99,49.09,221779.75878342948,36.6967,36.7266,36.6443,36.7191,221779.7588
2016-01-19 12:30:00,49.09,49.22,49.07,49.16,155520.7131620346,36.7191,36.8163,36.7041,36.7715,155520.7132
2016-01-19 12:40:00,49.17,49.21,49.06,49.11,155704.24750917673,36.7789,36.8089,36.6967,36.7341,155704.2475
2016-01-19 12:50:00,49.11,49.18,49.1,49.13,170874.6722600944,36.7341,36.7864,36.7266,36.749,170874.6723
2016-01-19 13:00:00,49.12,49.14,49.05,49.11,240555.8468799161,36.7415,36.7565,36.6892,36.7341,240555.8469
2016-01-19 13:10:00,49.11,49.13,48.97,49.08,155534.34714210802,36.7341,36.749,36.6293,36.7116,155534.3471
2016-01-19 13:20:00,49.07,49.11,48.91,48.94,137872.0503408495,36.7041,36.7341,36.5845,36.6069,137872.0503
2016-01-19 13:30:00,48.93,49.08,48.91,49.08,158397.48295752492,36.5994,36.7116,36.5845,36.7116,158397.483
2016-01-19 13:40:00,49.08,49.08,48.92,49.04,150867.3308862087,36.7116,36.7116,36.5919,36.6817,150867.3309
2016-01-19 13:50:00,49.04,49.05,48.92,48.93,121605.66334556896,36.6817,36.6892,36.5919,36.5994,121605.6633
2016-01-19 14:00:00,48.92,48.94,48.64,48.65,213449.3969585737,36.5919,36.6069,36.3825,36.39,213449.397
2016-01-19 14:10:00,48.65,48.68,48.5,48.56,183356.05663345568,36.39,36.4124,36.2778,36.3227,183356.0566
2016-01-19 14:20:00,48.55,48.57,48.47,48.56,210483.4819087572,36.3152,36.3301,36.2553,36.3227,210483.4819
2016-01-19 14:30:00,48.56,48.7,48.51,48.69,345131.6203460933,36.3227,36.4274,36.2853,36.4199,345131.6203
2016-01-19 14:40:00,48.68,48.71,48.45,48.51,256412.16570529627,36.4124,36.4349,36.2404,36.2853,256412.1657
2016-01-19 14:50:00,48.51,48.61,48.49,48.5,358003.1463030939,36.2853,36.3601,36.2703,36.2778,358003.1463
2016-01-19 15:00:00,48.5,48.7,48.47,48.6,285345.56895647617,36.2778,36.4274,36.2553,36.3526,285345.569
2016-01-19 15:10:00,48.59,48.63,48.46,48.5,322966.9638175144,36.3451,36.375,36.2479,36.2778,322966.9638
2016-01-19 15:20:00,48.5,48.91,48.48,48.9,265342.4226533823,36.2778,36.5845,36.2628,36.577,265342.4227
2016-01-19 15:30:00,48.9,48.98,48.87,48.92,373819.6119559518,36.577,36.6368,36.5545,36.5919,373819.612
2016-01-19 15:40:00,48.91,49.13,48.88,49.11,450228.6313581542,36.5845,36.749,36.562,36.7341,450228.6314
2016-01-19 15:50:00,49.11,49.13,48.94,48.95,844575.7734661773,36.7341,36.749,36.6069,36.6144,844575.7735
2016-01-20 09:30:00,47.95,48.44,47.93,48.18,714109.0718405873,35.8664,36.2329,35.8514,36.0384,714109.0718
2016-01-20 09:40:00,48.18,48.33,47.99,48.22,292648.13843733614,36.0384,36.1506,35.8963,36.0683,292648.1384
2016-01-20 09:50:00,48.21,48.32,48.08,48.22,182089.14525432617,36.0609,36.1431,35.9636,36.0683,182089.1453
2016-01-20 10:00:00,48.21,48.37,48.17,48.37,259029.8898793917,36.0609,36.1805,36.0309,36.1805,259029.8899
2016-01-20 10:10:00,48.36,48.41,48.23,48.28,242661.77241740955,36.1731,36.2105,36.0758,36.1132,242661.7724
2016-01-20 10:20:00,48.28,48.32,48.16,48.21,230812.79496591503,36.1132,36.1431,36.0235,36.0609,230812.795
2016-01-20 10:30:00,48.2,48.3,48.03,48.06,309692.7110644992,36.0534,36.1282,35.9262,35.9487,309692.7111
2016-01-20 10:40:00,48.05,48.07,47.93,47.95,323668.58940744627,35.9412,35.9561,35.8514,35.8664,323668.5894
2016-01-20 10:50:00,47.94,47.99,47.69,47.71,401837.441006817,35.8589,35.8963,35.6719,35.6869,401837.441
2016-01-20 11:00:00,47.72,47.87,47.71,47.75,398277.9234399581,35.6944,35.8065,35.6869,35.7168,398277.9234
2016-01-20 11:10:00,47.73,47.89,47.72,47.79,257335.0812794966,35.7018,35.8215,35.6944,35.7467,257335.0813
2016-01-20 11:20:00,47.79,47.8,47.53,47.6,535938.1227058207,35.7467,35.7542,35.5522,35.6046,535938.1227
2016-01-20 11:30:00,47.59,47.77,47.59,47.74,353660.19926586264,35.5971,35.7318,35.5971,35.7093,353660.1993
2016-01-20 11:40:00,47.74,47.78,47.55,47.56,309696.90613529104,35.7093,35.7392,35.5672,35.5747,309696.9061
2016-01-20 11:50:00,47.55,47.55,47.36,47.38,313751.4420555847,35.5672,35.5672,35.4251,35.44,313751.4421
2016-01-20 12:00:00,47.38,47.46,47.16,47.29,353774.5149449397,35.44,35.4999,35.2755,35.3727,353774.5149
2016-01-20 12:10:00,47.28,47.42,47.24,47.31,174553.74934452018,35.3652,35.47,35.3353,35.3877,174553.7493
2016-01-20 12:20:00,47.31,47.34,47.05,47.12,226377.55637126372,35.3877,35.4101,35.1932,35.2456,226377.5564
2016-01-20 12:30:00,47.12,47.25,47.1,47.12,238177.2417409544,35.2456,35.3428,35.2306,35.2456,238177.2417
2016-01-20 12:40:00,47.12,47.18,47.01,47.12,192866.28211851075,35.2456,35.2904,35.1633,35.2456,192866.2821
2016-01-20 12:50:00,47.12,47.56,47.07,47.56,338842.1604614578,35.2456,35.5747,35.2082,35.5747,338842.1605
2016-01-20 13:00:00,47.56,47.72,47.51,47.63,305508.1279496592,35.5747,35.6944,35.5373,35.627,305508.1279
2016-01-20 13:10:00,47.63,47.68,47.53,47.54,297637.12637650763,35.627,35.6644,35.5522,35.5597,297637.1264
2016-01-20 13:20:00,47.54,47.69,47.47,47.62,246918.7205034085,35.5597,35.6719,35.5074,35.6196,246918.7205
2016-01-20 13:30:00,47.63,47.97,47.62,47.96,415337.1788148925,35.627,35.8813,35.6196,35.8739,415337.1788
2016-01-20 13:40:00,47.96,48.18,47.93,48.11,293055.06030414265,35.8739,36.0384,35.8514,35.9861,293055.0603
2016-01-20 13:50:00,48.1,48.19,47.99,48.01,340147.87624541164,35.9786,36.0459,35.8963,35.9113,340147.8762
2016-01-20 14:00:00,48.01,48.01,47.83,47.94,300325.11798636604,35.9113,35.9113,35.7766,35.8589,300325.118
2016-01-20 14:10:00,47.93,48.1,47.9,48.05,334154.1688515994,35.8514,35.9786,35.829,35.9412,334154.1689
2016-01-20 14:20:00,48.06,48.09,47.85,47.91,234190.87572102773,35.9487,35.9711,35.7916,35.8365,234190.8757
2016-01-20 14:30:00,47.9,48.01,47.79,48.0,345233.350812795,35.829,35.9113,35.7467,35.9038,345233.3508
2016-01-20 14:40:00,48.01,48.07,47.88,47.98,310646.0409019402,35.9113,35.9561,35.814,35.8888,310646.0409
2016-01-20 14:50:00,47.99,48.29,47.97,48.19,433771.3686418458,35.8963,36.1207,35.8813,36.0459,433771.3686
2016-01-20 15:00:00,48.19,48.49,48.16,48.42,500093.340325118,36.0459,36.2703,36.0235,36.2179,500093.3403
2016-01-20 15:10:00,48.41,48.61,48.29,48.46,574824.3314105925,36.2105,36.3601,36.1207,36.2479,574824.3314
2016-01-20 15:20:00,48.47,48.65,48.39,48.52,523353.9590980598,36.2553,36.39,36.1955,36.2927,523353.9591
2016-01-20 15:30:00,48.52,48.59,48.28,48.46,764467.7503932879,36.2927,36.3451,36.1132,36.2479,764467.7504
2016-01-20 15:40:00,48.45,48.45,48.13,48.35,1004960.6712113268,36.2404,36.2404,36.001,36.1656,1004960.6712
2016-01-20 15:50:00,48.35,48.39,48.17,48.2,675636.0776088097,36.1656,36.1955,36.0309,36.0534,675636.0776
2016-01-21 09:30:00,48.42,48.42,47.95,48.1,406121.6570529628,36.2179,36.2179,35.8664,35.9786,406121.6571
2016-01-21 09:40:00,48.12,48.24,47.76,47.81,331501.83534347144,35.9935,36.0833,35.7243,35.7617,331501.8353
2016-01-21 09:50:00,47.82,48.09,47.81,47.92,301669.6381751442,35.7692,35.9711,35.7617,35.8439,301669.6382
2016-01-21 10:00:00,47.93,48.29,47.89,48.26,542254.850550603,35.8514,36.1207,35.8215,36.0983,542254.8506
2016-01-21 10:10:00,48.27,48.53,48.23,48.5,457520.7131620346,36.1057,36.3002,36.0758,36.2778,457520.7132
2016-01-21 10:20:00,48.5,48.58,48.1,48.22,349632.9313057158,36.2778,36.3376,35.9786,36.0683,349632.9313
2016-01-21 10:30:00,48.23,48.28,47.98,48.1,371410.5925537493,36.0758,36.1132,35.8888,35.9786,371410.5926
2016-01-21 10:40:00,48.1,48.5,48.09,48.41,419766.12480335607,35.9786,36.2778,35.9711,36.2105,419766.1248
2016-01-21 10:50:00,48.42,48.52,48.32,48.33,292366.01992658625,36.2179,36.2927,36.1431,36.1506,292366.0199
2016-01-21 11:00:00,48.34,48.62,48.29,48.54,447780.80755112745,36.1581,36.3675,36.1207,36.3077,447780.8076
2016-01-21 11:10:00,48.55,48.6,48.4,48.48,223466.1772417409,36.3152,36.3526,36.203,36.2628,223466.1772
2016-01-21 11:20:00,48.48,48.54,48.41,48.45,323660.19926586264,36.2628,36.3077,36.2105,36.2404,323660.1993
2016-01-21 11:30:00,48.45,48.64,48.45,48.62,238418.458311484,36.2404,36.3825,36.2404,36.3675,238418.4583
2016-01-21 11:40:00,48.61,48.63,48.48,48.6,174423.70214997375,36.3601,36.375,36.2628,36.3526,174423.7021
2016-01-21 11:50:00,48.61,48.78,48.58,48.72,203674.882013634,36.3601,36.4872,36.3376,36.4423,203674.882
2016-01-21 12:00:00,48.73,48.92,48.72,48.85,210226.53382275827,36.4498,36.5919,36.4423,36.5396,210226.5338
2016-01-21 12:10:00,48.85,48.87,48.72,48.73,187370.73938122703,36.5396,36.5545,36.4423,36.4498,187370.7394
2016-01-21 12:20:00,48.73,48.85,48.68,48.83,122235.97273203984,36.4498,36.5396,36.4124,36.5246,122235.9727
2016-01-21 12:30:00,48.83,48.91,48.79,48.86,195206.0828526481,36.5246,36.5845,36.4947,36.5471,195206.0829
2016-01-21 12:40:00,48.86,48.9,48.7,48.74,124359.72732039854,36.5471,36.577,36.4274,36.4573,124359.7273
2016-01-21 12:50:00,48.73,48.82,48.7,48.81,104336.65443104351,36.4498,36.5171,36.4274,36.5097,104336.6544
2016-01-21 13:00:00,48.8,48.91,48.79,48.9,134203.46093340326,36.5022,36.5845,36.4947,36.577,134203.4609
2016-01-21 13:10:00,48.91,48.93,48.74,48.83,139122.18143681175,36.5845,36.5994,36.4573,36.5246,139122.1814
2016-01-21 13:20:00,48.82,48.83,48.65,48.66,153423.1777661248,36.5171,36.5246,36.39,36.3975,153423.1778
2016-01-21 13:30:00,48.67,48.76,48.57,48.74,178928.1594126901,36.4049,36.4723,36.3301,36.4573,178928.1594
2016-01-21 13:40:00,48.75,48.77,48.68,48.7,190165.7052962769,36.4648,36.4797,36.4124,36.4274,190165.7053
2016-01-21 13:50:00,48.7,48.74,48.54,48.67,233355.0078657577,36.4274,36.4573,36.3077,36.4049,233355.0079
2016-01-21 14:00:00,48.68,48.72,48.54,48.56,282369.1662296801,36.4124,36.4423,36.3077,36.3227,282369.1662
2016-01-21 14:10:00,48.56,48.56,48.36,48.39,209001.5731515469,36.3227,36.3227,36.1731,36.1955,209001.5732
2016-01-21 14:20:00,48.39,48.48,48.22,48.44,302051.3896171998,36.1955,36.2628,36.0683,36.2329,302051.3896
2016-01-21 14:30:00,48.43,48.61,48.42,48.56,199735.71054011537,36.2254,36.3601,36.2179,36.3227,199735.7105
2016-01-21 14:40:00,48.56,48.67,48.39,48.44,171835.34347142107,36.3227,36.4049,36.1955,36.2329,171835.3435
2016-01-21 14:50:00,48.45,48.7,48.45,48.63,181554.2737283692,36.2404,36.4274,36.2404,36.375,181554.2737
2016-01-21 15:00:00,48.64,48.66,48.41,48.49,274632.4069218668,36.3825,36.3975,36.2105,36.2703,274632.4069
2016-01-21 15:10:00,48.49,48.6,48.41,48.49,221043.52385946512,36.2703,36.3526,36.2105,36.2703,221043.5239
2016-01-21 15:20:00,48.49,48.61,48.45,48.56,226501.31095962244,36.2703,36.3601,36.2404,36.3227,226501.311
2016-01-21 15:30:00,48.56,48.76,48.54,48.69,267145.2543261668,36.3227,36.4723,36.3077,36.4199,267145.2543
2016-01-21 15:40:00,48.69,48.81,48.61,48.63,293528.0545359203,36.4199,36.5097,36.3601,36.375,293528.0545
2016-01-21 15:50:00,48.63,48.74,48.53,48.54,535960.1468274777,36.375,36.4573,36.3002,36.3077,535960.1468
2016-01-22 09:30:00,49.05,49.07,48.76,48.78,554582.0660723649,36.6892,36.7041,36.4723,36.4872,554582.0661
2016-01-22 09:40:00,48.78,49.08,48.74,49.08,401501.8353434714,36.4872,36.7116,36.4573,36.7116,401501.8353
2016-01-22 09:50:00,49.08,49.32,49.06,49.26,357540.63974829577,36.7116,36.8911,36.6967,36.8463,357540.6397
2016-01-22 10:00:00,49.26,49.33,49.0,49.03,412272.67960146826,36.8463,36.8986,36.6518,36.6742,412272.6796
2016-01-22 10:10:00,49.03,49.19,49.0,49.06,261041.4263240692,36.6742,36.7939,36.6518,36.6967,261041.4263
2016-01-22 10:20:00,49.06,49.06,48.94,49.01,225899.31830099632,36.6967,36.6967,36.6069,36.6593,225899.3183
2016-01-22 10:30:00,49.01,49.08,48.92,48.99,213050.8652333508,36.6593,36.7116,36.5919,36.6443,213050.8652
2016-01-22 10:40:00,48.99,49.0,48.82,48.9,208794.9659150498,36.6443,36.6518,36.5171,36.577,208794.9659
2016-01-22 10:50:00,48.9,48.92,48.78,48.81,212618.7729417934,36.577,36.5919,36.4872,36.5097,212618.7729
2016-01-22 11:00:00,48.82,48.89,48.73,48.73,202563.18825380172,36.5171,36.5695,36.4498,36.4498,202563.1883
2016-01-22 11:10:00,48.73,48.86,48.69,48.81,210076.56004195072,36.4498,36.5471,36.4199,36.5097,210076.56
2016-01-22 11:20:00,48.82,48.89,48.77,48.85,160552.70057682224,36.5171,36.5695,36.4797,36.5396,160552.7006
2016-01-22 11:30:00,48.86,48.87,48.67,48.7,210533.82275825905,36.5471,36.5545,36.4049,36.4274,210533.8228
2016-01-22 11:40:00,48.7,48.76,48.61,48.67,226134.24226533825,36.4274,36.4723,36.3601,36.4049,226134.2423
2016-01-22 11:50:00,48.67,48.76,48.64,48.68,149601.46827477714,36.4049,36.4723,36.3825,36.4124,149601.4683
2016-01-22 12:00:00,48.68,48.75,48.62,48.63,319769.27110644995,36.4124,36.4648,36.3675,36.375,319769.2711
2016-01-22 12:10:00,48.63,48.72,48.59,48.68,162262.19192448872,36.375,36.4423,36.3451,36.4124,162262.1919
2016-01-22 12:20:00,48.69,48.72,48.58,48.63,236573.6759307813,36.4199,36.4423,36.3376,36.375,236573.6759
2016-01-22 12:30:00,48.63,48.65,48.58,48.65,133158.88830624017,36.375,36.39,36.3376,36.39,133158.8883
2016-01-22 12:40:00,48.64,48.67,48.59,48.62,148139.486103828,36.3825,36.4049,36.3451,36.3675,148139.4861
2016-01-22 12:50:00,48.62,48.76,48.61,48.73,116884.111169376,36.3675,36.4723,36.3601,36.4498,116884.1112
2016-01-22 13:00:00,48.73,48.74,48.63,48.63,116378.60513896172,36.4498,36.4573,36.375,36.375,116378.6051
2016-01-22 13:10:00,48.64,48.7,48.6,48.67,196106.9743051914,36.3825,36.4274,36.3526,36.4049,196106.9743
2016-01-22 13:20:00,48.67,48.72,48.66,48.68,147003.67068694285,36.4049,36.4423,36.3975,36.4124,147003.6707
2016-01-22 13:30:00,48.69,48.73,48.68,48.71,115336.13004719454,36.4199,36.4498,36.4124,36.4349,115336.13
2016-01-22 13:40:00,48.71,48.89,48.71,48.88,160372.312532774,36.4349,36.5695,36.4349,36.562,160372.3125
2016-01-22 13:50:00,48.88,48.89,48.82,48.83,174048.24331410593,36.562,36.5695,36.5171,36.5246,174048.2433
2016-01-22 14:00:00,48.84,48.91,48.8,48.91,164013.6339800734,36.5321,36.5845,36.5022,36.5845,164013.634
2016-01-22 14:10:00,48.91,49.08,48.91,49.06,290616.6754063975,36.5845,36.7116,36.5845,36.6967,290616.6754
2016-01-22 14:20:00,49.06,49.1,48.88,48.88,247730.4667016256,36.6967,36.7266,36.562,36.562,247730.4667
2016-01-22 14:30:00,48.88,48.91,48.76,48.78,299673.833245936,36.562,36.5845,36.4723,36.4872,299673.8332
2016-01-22 14:40:00,48.78,48.91,48.76,48.91,214033.5605663345,36.4872,36.5845,36.4723,36.5845,214033.5606
2016-01-22 14:50:00,48.91,48.97,48.89,48.94,220185.63188253803,36.5845,36.6293,36.5695,36.6069,220185.6319
2016-01-22 15:00:00,48.94,48.96,48.82,48.85,234956.47614053488,36.6069,36.6219,36.5171,36.5396,234956.4761
2016-01-22 15:10:00,48.85,48.96,48.77,48.92,201022.54850550604,36.5396,36.6219,36.4797,36.5919,201022.5485
2016-01-22 15:20:00,48.93,48.98,48.88,48.97,199449.3969585737,36.5994,36.6368,36.562,36.6293,199449.397
2016-01-22 15:30:00,48.96,48.99,48.9,48.92,322653.3822758259,36.6219,36.6443,36.577,36.5919,322653.3823
2016-01-22 15:40:00,48.93,48.96,48.88,48.92,444098.5841636077,36.5994,36.6219,36.562,36.5919,444098.5842
2016-01-22 15:50:00,48.92,49.01,48.9,48.97,658739.3812270582,36.5919,36.6593,36.577,36.6293,658739.3812
2016-01-25 09:30:00,48.94,49.05,48.64,48.79,346452.01887781854,36.6069,36.6892,36.3825,36.4947,346452.0189
2016-01-25 09:40:00,48.8,48.87,48.69,48.85,156133.19349764028,36.5022,36.5545,36.4199,36.5396,156133.1935
2016-01-25 09:50:00,48.85,48.93,48.7,48.72,203683.2721552176,36.5396,36.5994,36.4274,36.4423,203683.2722
2016-01-25 10:00:00,48.72,48.72,48.6,48.63,276403.77556371264,36.4423,36.4423,36.3526,36.375,276403.7756
2016-01-25 10:10:00,48.63,48.65,48.53,48.58,260444.67750393288,36.375,36.39,36.3002,36.3376,260444.6775
2016-01-25 10:20:00,48.59,48.66,48.54,48.62,173855.27005768224,36.3451,36.3975,36.3077,36.3675,173855.2701
2016-01-25 10:30:00,48.62,48.72,48.58,48.6,189690.6135291033,36.3675,36.4423,36.3376,36.3526,189690.6135
2016-01-25 10:40:00,48.61,48.61,48.46,48.47,187842.6848453068,36.3601,36.3601,36.2479,36.2553,187842.6848
2016-01-25 10:50:00,48.48,48.55,48.47,48.5,162562.13948610384,36.2628,36.3152,36.2553,36.2778,162562.1395
2016-01-25 11:00:00,48.49,48.52,48.42,48.49,180368.11746198212,36.2703,36.2927,36.2179,36.2703,180368.1175
2016-01-25 11:10:00,48.49,48.59,48.4,48.57,202615.6266386996,36.2703,36.3451,36.203,36.3301,202615.6266
2016-01-25 11:20:00,48.58,48.64,48.53,48.61,115542.73728369166,36.3376,36.3825,36.3002,36.3601,115542.7373
2016-01-25 11:30:00,48.6,48.62,48.56,48.62,102005.24383848975,36.3526,36.3675,36.3227,36.3675,102005.2438
2016-01-25 11:40:00,48.62,48.7,48.58,48.66,104134.24226533822,36.3675,36.4274,36.3376,36.3975,104134.2423
2016-01-25 11:50:00,48.68,48.85,48.68,48.81,111880.44048243314,36.4124,36.5396,36.4124,36.5097,111880.4405
2016-01-25 12:00:00,48.81,48.9,48.79,48.89,109942.31777661249,36.5097,36.577,36.4947,36.5695,109942.3178
2016-01-25 12:10:00,48.89,48.9,48.7,48.7,184542.21289984268,36.5695,36.577,36.4274,36.4274,184542.2129
2016-01-25 12:20:00,48.71,48.73,48.66,48.7,185773.46617724173,36.4349,36.4498,36.3975,36.4274,185773.4662
2016-01-25 12:30:00,48.7,48.83,48.69,48.83,131518.6156266387,36.4274,36.5246,36.4199,36.5246,131518.6156
2016-01-25 12:40:00,48.84,48.9,48.83,48.89,88120.60828526481,36.5321,36.577,36.5246,36.5695,88120.6083
2016-01-25 12:50:00,48.89,48.91,48.84,48.91,108018.8778185632,36.5695,36.5845,36.5321,36.5845,108018.8778
2016-01-25 13:00:00,48.91,49.02,48.88,48.99,126304.14263240692,36.5845,36.6667,36.562,36.6443,126304.1426
2016-01-25 13:10:00,49.0,49.01,48.93,48.98,96009.4389092816,36.6518,36.6593,36.5994,36.6368,96009.4389
2016-01-25 13:20:00,48.98,49.01,48.96,48.97,143441.00681699003,36.6368,36.6593,36.6219,36.6293,143441.0068
2016-01-25 13:30:00,48.97,49.04,48.93,48.93,171478.76245411643,36.6293,36.6817,36.5994,36.5994,171478.7625
2016-01-25 13:40:00,48.92,48.97,48.91,48.91,160449.92134242266,36.5919,36.6293,36.5845,36.5845,160449.9213
2016-01-25 13:50:00,48.91,48.93,48.81,48.82,124753.01520713164,36.5845,36.5994,36.5097,36.5171,124753.0152
2016-01-25 14:00:00,48.81,48.89,48.76,48.85,132947.03723125329,36.5097,36.5695,36.4723,36.5396,132947.0372
2016-01-25 14:10:00,48.85,48.9,48.82,48.85,160677.50393287887,36.5396,36.577,36.5171,36.5396,160677.5039
2016-01-25 14:20:00,48.85,48.86,48.75,48.85,131756.68589407447,36.5396,36.5471,36.4648,36.5396,131756.6859
2016-01-25 14:30:00,48.85,48.86,48.71,48.76,180871.52595700053,36.5396,36.5471,36.4349,36.4723,180871.526
2016-01-25 14:40:00,48.75,48.78,48.71,48.77,137924.48872574724,36.4648,36.4872,36.4349,36.4797,137924.4887
2016-01-25 14:50:00,48.76,48.82,48.73,48.81,180992.1342422653,36.4723,36.5171,36.4498,36.5097,180992.1342
2016-01-25 15:00:00,48.81,48.92,48.76,48.77,266381.7514420556,36.5097,36.5919,36.4723,36.4797,266381.7514
2016-01-25 15:10:00,48.76,48.8,48.7,48.77,245186.156266387,36.4723,36.5022,36.4274,36.4797,245186.1563
2016-01-25 15:20:00,48.76,48.76,48.61,48.68,243570.0052438385,36.4723,36.4723,36.3601,36.4124,243570.0052
2016-01-25 15:30:00,48.68,48.72,48.49,48.53,249754.58835867856,36.4124,36.4423,36.2703,36.3002,249754.5884
2016-01-25 15:40:00,48.53,48.61,48.5,48.58,430354.4834819088,36.3002,36.3601,36.2778,36.3376,430354.4835
2016-01-25 15:50:00,48.58,48.64,48.5,48.55,556090.1940220242,36.3376,36.3825,36.2778,36.3152,556090.194
2016-01-26 09:30:00,48.68,48.93,48.59,48.86,458134.2422653383,36.4124,36.5994,36.3451,36.5471,458134.2423
2016-01-26 09:40:00,48.86,48.92,48.56,48.58,238493.96958573675,36.5471,36.5919,36.3227,36.3376,238493.9696
2016-01-26 09:50:00,48.58,48.6,48.4,48.5,234209.75353959092,36.3376,36.3526,36.203,36.2778,234209.7535
2016-01-26 10:00:00,48.5,48.96,48.48,48.94,152110.12060828527,36.2778,36.6219,36.2628,36.6069,152110.1206
2016-01-26 10:10:00,48.96,48.99,48.91,48.92,135052.96276874671,36.6219,36.6443,36.5845,36.5919,135052.9628
2016-01-26 10:20:00,48.92,48.94,48.88,48.9,215939.17147351865,36.5919,36.6069,36.562,36.577,215939.1715
2016-01-26 10:30:00,48.89,48.96,48.89,48.93,233934.9764027268,36.5695,36.6219,36.5695,36.5994,233934.9764
2016-01-26 10:40:00,48.94,49.01,48.91,48.93,132922.9155742003,36.6069,36.6593,36.5845,36.5994,132922.9156
2016-01-26 10:50:00,48.93,48.95,48.86,48.89,178685.8940744625,36.5994,36.6144,36.5471,36.5695,178685.8941
2016-01-26 11:00:00,48.89,49.06,48.88,48.99,144921.86680650237,36.5695,36.6967,36.562,36.6443,144921.8668
2016-01-26 11:10:00,48.98,49.07,48.97,49.06,116458.31148400628,36.6368,36.7041,36.6293,36.6967,116458.3115
2016-01-26 11:20:00,49.05,49.08,48.96,49.01,418467.7503932879,36.6892,36.7116,36.6219,36.6593,418467.7504
2016-01-26 11:30:00,49.01,49.01,48.93,48.97,166507.60356581016,36.6593,36.6593,36.5994,36.6293,166507.6036
2016-01-26 11:40:00,48.97,49.02,48.91,48.92,128035.65810173049,36.6293,36.6667,36.5845,36.5919,128035.6581
2016-01-26 11:50:00,48.92,48.97,48.91,48.93,129513.37178814891,36.5919,36.6293,36.5845,36.5994,129513.3718
2016-01-26 12:00:00,48.93,49.1,48.93,49.09,145430.5191400105,36.5994,36.7266,36.5994,36.7191,145430.5191
2016-01-26 12:10:00,49.09,49.19,49.08,49.11,215049.81646565287,36.7191,36.7939,36.7116,36.7341,215049.8165
2016-01-26 12:20:00,49.11,49.13,49.08,49.12,238376.5076035658,36.7341,36.749,36.7116,36.7415,238376.5076
2016-01-26 12:30:00,49.13,49.17,49.1,49.11,135276.3502884111,36.749,36.7789,36.7266,36.7341,135276.3503
2016-01-26 12:40:00,49.11,49.14,49.06,49.12,87219.71683272155,36.7341,36.7565,36.6967,36.7415,87219.7168
2016-01-26 12:50:00,49.13,49.18,49.09,49.12,81639.22391190351,36.749,36.7864,36.7191,36.7415,81639.2239
2016-01-26 13:00:00,49.12,49.2,49.09,49.1,91070.79181961196,36.7415,36.8014,36.7191,36.7266,91070.7918
2016-01-26 13:10:00,49.1,49.11,49.08,49.11,68930.256948086,36.7266,36.7341,36.7116,36.7341,68930.2569
2016-01-26 13:20:00,49.1,49.13,49.08,49.09,92873.62349239644,36.7266,36.749,36.7116,36.7191,92873.6235
2016-01-26 13:30:00,49.09,49.1,49.0,49.0,79187.20503408495,36.7191,36.7266,36.6518,36.6518,79187.205
2016-01-26 13:40:00,49.01,49.03,48.9,48.92,173425.2753015207,36.6593,36.6742,36.577,36.5919,173425.2753
2016-01-26 13:50:00,48.92,48.94,48.86,48.9,363192.4488725747,36.5919,36.6069,36.5471,36.577,363192.4489
2016-01-26 14:00:00,48.9,48.95,48.88,48.94,211509.1767173571,36.577,36.6144,36.562,36.6069,211509.1767
2016-01-26 14:10:00,48.93,49.01,48.92,48.98,129668.58940744626,36.5994,36.6593,36.5919,36.6368,129668.5894
2016-01-26 14:20:00,48.98,49.03,48.94,48.94,119585.7367593078,36.6368,36.6742,36.6069,36.6069,119585.7368
2016-01-26 14:30:00,48.93,48.94,48.85,48.89,139844.78238070267,36.5994,36.6069,36.5396,36.5695,139844.7824
2016-01-26 14:40:00,48.89,48.95,48.87,48.91,158056.63345568956,36.5695,36.6144,36.5545,36.5845,158056.6335
2016-01-26 14:50:00,48.91,49.0,48.91,48.94,139434.7142108023,36.5845,36.6518,36.5845,36.6069,139434.7142
2016-01-26 15:00:00,48.93,48.95,48.88,48.9,218195.07079181963,36.5994,36.6144,36.562,36.577,218195.0708
2016-01-26 15:10:00,48.89,49.01,48.87,48.93,186821.1851074987,36.5695,36.6593,36.5545,36.5994,186821.1851
2016-01-26 15:20:00,48.92,48.94,48.87,48.91,371021.4997378081,36.5919,36.6069,36.5545,36.5845,371021.4997
2016-01-26 15:30:00,48.91,48.98,48.9,48.96,297835.3434714211,36.5845,36.6368,36.577,36.6219,297835.3435
2016-01-26 15:40:00,48.96,49.11,48.95,49.04,381141.0592553749,36.6219,36.7341,36.6144,36.6817,381141.0593
2016-01-26 15:50:00,49.04,49.08,48.95,49.08,513754.58835867856,36.6817,36.7116,36.6144,36.7116,513754.5884
2016-01-27 09:30:00,48.3,48.58,48.15,48.45,791460.9334032512,36.1282,36.3376,36.016,36.2404,791460.9334
2016-01-27 09:40:00,48.45,48.6,48.37,48.45,584287.3623492396,36.2404,36.3526,36.1805,36.2404,584287.3623
2016-01-27 09:50:00,48.44,48.54,48.3,48.37,407049.8164656528,36.2329,36.3077,36.1282,36.1805,407049.8165
2016-01-27 10:00:00,48.37,48.4,48.25,48.31,415226.0094389093,36.1805,36.203,36.0908,36.1357,415226.0094
2016-01-27 10:10:00,48.32,48.36,48.24,48.35,208531.7252228632,36.1431,36.1731,36.0833,36.1656,208531.7252
2016-01-27 10:20:00,48.36,48.42,48.34,48.35,205485.0550603041,36.1731,36.2179,36.1581,36.1656,205485.0551
2016-01-27 10:30:00,48.35,48.59,48.34,48.56,251551.1274252753,36.1656,36.3451,36.1581,36.3227,251551.1274
2016-01-27 10:40:00,48.56,48.57,48.44,48.5,179932.87886733087,36.3227,36.3301,36.2329,36.2778,179932.8789
2016-01-27 10:50:00,48.5,48.6,48.47,48.54,204949.1347666492,36.2778,36.3526,36.2553,36.3077,204949.1348
2016-01-27 11:00:00,48.54,48.56,48.45,48.52,192252.7530152072,36.3077,36.3227,36.2404,36.2927,192252.753
2016-01-27 11:10:00,48.51,48.61,48.47,48.6,137603.56581017305,36.2853,36.3601,36.2553,36.3526,137603.5658
2016-01-27 11:20:00,48.6,48.7,48.52,48.69,210560.0419507079,36.3526,36.4274,36.2927,36.4199,210560.042
2016-01-27 11:30:00,48.69,48.88,48.69,48.86,123543.78605138962,36.4199,36.562,36.4199,36.5471,123543.7861
2016-01-27 11:40:00,48.86,49.02,48.82,48.87,268755.1127425275,36.5471,36.6667,36.5171,36.5545,268755.1127
2016-01-27 11:50:00,48.88,48.96,48.88,48.92,191704.2475091768,36.562,36.6219,36.562,36.5919,191704.2475
2016-01-27 12:00:00,48.92,49.05,48.91,49.01,190071.3162034609,36.5919,36.6892,36.5845,36.6593,190071.3162
2016-01-27 12:10:00,49.0,49.17,48.99,49.11,182527.53015207133,36.6518,36.7789,36.6443,36.7341,182527.5302
2016-01-27 12:20:00,49.11,49.11,48.96,48.98,139410.59255374936,36.7341,36.7341,36.6219,36.6368,139410.5926
2016-01-27 12:30:00,48.98,48.98,48.91,48.95,122593.60251704248,36.6368,36.6368,36.5845,36.6144,122593.6025
2016-01-27 12:40:00,48.95,49.06,48.91,49.04,101120.08390141584,36.6144,36.6967,36.5845,36.6817,101120.0839
2016-01-27 12:50:00,49.03,49.04,48.91,48.91,101889.87939171474,36.6742,36.6817,36.5845,36.5845,101889.8794
2016-01-27 13:00:00,48.91,48.96,48.88,48.95,80189.82695332984,36.5845,36.6219,36.562,36.6144,80189.827
2016-01-27 13:10:00,48.96,49.03,48.88,48.91,150987.93917147352,36.6219,36.6742,36.562,36.5845,150987.9392
2016-01-27 13:20:00,48.91,48.94,48.89,48.89,133536.44467750393,36.5845,36.6069,36.5695,36.5695,133536.4447
2016-01-27 13:30:00,48.89,48.96,48.89,48.94,111095.96224436288,36.5695,36.6219,36.5695,36.6069,111095.9622
2016-01-27 13:40:00,48.94,48.95,48.88,48.9,208782.3807026744,36.6069,36.6144,36.562,36.577,208782.3807
2016-01-27 13:50:00,48.9,48.93,48.75,48.84,222429.9947561616,36.577,36.5994,36.4648,36.5321,222429.9948
2016-01-27 14:00:00,48.85,48.91,48.45,48.46,342259.0456213949,36.5396,36.5845,36.2404,36.2479,342259.0456
2016-01-27 14:10:00,48.45,48.51,48.22,48.48,325274.2527530152,36.2404,36.2853,36.0683,36.2628,325274.2528
2016-01-27 14:20:00,48.49,48.6,48.41,48.52,178316.72784478238,36.2703,36.3526,36.2105,36.2927,178316.7278
2016-01-27 14:30:00,48.52,48.58,48.32,48.33,170037.7556371264,36.2927,36.3376,36.1431,36.1506,170037.7556
2016-01-27 14:40:00,48.33,48.43,48.29,48.39,157388.5684320923,36.1506,36.2254,36.1207,36.1955,157388.5684
2016-01-27 14:50:00,48.39,48.43,48.2,48.23,199001.5731515469,36.1955,36.2254,36.0534,36.0758,199001.5732
2016-01-27 15:00:00,48.22,48.23,48.01,48.11,310490.8232826429,36.0683,36.0758,35.9113,35.9861,310490.8233
2016-01-27 15:10:00,48.11,48.11,47.55,47.59,662199.2658626115,35.9861,35.9861,35.5672,35.5971,662199.2659
2016-01-27 15:20:00,47.59,47.75,47.51,47.69,709813.319349764,35.5971,35.7168,35.5373,35.6719,709813.3193
2016-01-27 15:30:00,47.69,47.81,47.68,47.73,671790.246460409,35.6719,35.7617,35.6644,35.7018,671790.2465
2016-01-27 15:40:00,47.73,48.0,47.68,47.91,656519.1400104876,35.7018,35.9038,35.6644,35.8365,656519.14
2016-01-27 15:50:00,47.91,48.08,47.88,48.03,867968.5369690614,35.8365,35.9636,35.814,35.9262,867968.537
2016-01-28 09:30:00,47.99,48.19,47.85,47.91,534836.916622968,35.8963,36.0459,35.7916,35.8365,534836.9166
2016-01-28 09:40:00,47.94,48.08,47.78,48.04,463522.8106974305,35.8589,35.9636,35.7392,35.9337,463522.8107
2016-01-28 09:50:00,48.04,48.16,47.99,48.06,337239.6434189827,35.9337,36.0235,35.8963,35.9487,337239.6434
2016-01-28 10:00:00,48.06,48.13,48.04,48.06,425898.2695332984,35.9487,36.001,35.9337,35.9487,425898.2695
2016-01-28 10:10:00,48.05,48.06,47.35,47.36,886738.3324593602,35.9412,35.9487,35.4176,35.4251,886738.3325
2016-01-28 10:20:00,47.36,47.46,47.04,47.13,949464.0797063452,35.4251,35.4999,35.1857,35.253,949464.0797
2016-01-28 10:30:00,47.14,47.31,46.86,47.29,601954.902988988,35.2605,35.3877,35.0511,35.3727,601954.903
2016-01-28 10:40:00,47.29,47.46,47.1,47.19,431897.2207656005,35.3727,35.4999,35.2306,35.2979,431897.2208
2016-01-28 10:50:00,47.21,47.26,47.05,47.17,374957.52490823285,35.3129,35.3503,35.1932,35.283,374957.5249
2016-01-28 11:00:00,47.16,47.63,47.16,47.58,286940.74462506553,35.2755,35.627,35.2755,35.5896,286940.7446
2016-01-28 11:10:00,47.58,47.65,47.4,47.64,282123.7545883587,35.5896,35.642,35.455,35.6345,282123.7546
2016-01-28 11:20:00,47.63,47.72,47.6,47.62,277493.4452018878,35.627,35.6944,35.6046,35.6196,277493.4452
2016-01-28 11:30:00,47.63,47.64,47.39,47.39,329538.54221289983,35.627,35.6345,35.4475,35.4475,329538.5422
2016-01-28 11:40:00,47.38,47.43,47.27,47.3,315764.02726796013,35.44,35.4774,35.3578,35.3802,315764.0273
2016-01-28 11:50:00,47.3,47.34,47.06,47.06,323205.03408495017,35.3802,35.4101,35.2007,35.2007,323205.0341
2016-01-28 12:00:00,47.06,47.27,46.79,46.82,858856.8432092292,35.2007,35.3578,34.9987,35.0212,858856.8432
2016-01-28 12:10:00,46.82,47.02,46.79,46.8,725736.7593078134,35.0212,35.1708,34.9987,35.0062,725736.7593
2016-01-28 12:20:00,46.81,47.03,46.81,46.96,356463.55532249605,35.0137,35.1782,35.0137,35.1259,356463.5553
2016-01-28 12:30:00,46.97,47.09,46.93,46.97,454747.7713686419,35.1334,35.2231,35.1034,35.1334,454747.7714
2016-01-28 12:40:00,46.97,47.04,46.95,47.0,505643.4189826953,35.1334,35.1857,35.1184,35.1558,505643.419
2016-01-28 12:50:00,47.0,47.03,46.95,46.95,330566.33455689566,35.1558,35.1782,35.1184,35.1184,330566.3346
2016-01-28 13:00:00,46.95,46.98,46.88,46.92,291279.496591505,35.1184,35.1408,35.066,35.096,291279.4966
2016-01-28 13:10:00,46.92,47.03,46.86,46.88,168311.4840062926,35.096,35.1782,35.0511,35.066,168311.484
2016-01-28 13:20:00,46.88,46.88,46.74,46.8,318404.8243314106,35.066,35.066,34.9613,35.0062,318404.8243
2016-01-28 13:30:00,46.79,46.9,46.77,46.86,303381.2270582066,34.9987,35.081,34.9838,35.0511,303381.2271
2016-01-28 13:40:00,46.86,46.99,46.85,46.9,541590.9805977975,35.0511,35.1483,35.0436,35.081,541590.9806
2016-01-28 13:50:00,46.89,46.91,46.7,46.72,379568.9564761405,35.0735,35.0885,34.9314,34.9464,379568.9565
2016-01-28 14:00:00,46.72,47.0,46.7,46.92,369369.6906135291,34.9464,35.1558,34.9314,35.096,369369.6906
2016-01-28 14:10:00,46.93,46.96,46.85,46.89,295309.91085474566,35.1034,35.1259,35.0436,35.0735,295309.9109
2016-01-28 14:20:00,46.9,46.9,46.74,46.9,375211.3266911379,35.081,35.081,34.9613,35.081,375211.3267
2016-01-28 14:30:00,46.9,46.96,46.84,46.85,200992.1342422653,35.081,35.1259,35.0361,35.0436,200992.1342
2016-01-28 14:40:00,46.86,46.93,46.78,46.85,288889.35500786576,35.0511,35.1034,34.9912,35.0436,288889.355
2016-01-28 14:50:00,46.86,46.9,46.8,46.88,220187.729417934,35.0511,35.081,35.0062,35.066,220187.7294
2016-01-28 15:00:00,46.88,46.95,46.84,46.91,326595.7000524384,35.066,35.1184,35.0361,35.0885,326595.7001
2016-01-28 15:10:00,46.92,47.04,46.9,46.94,333732.5642370215,35.096,35.1857,35.081,35.1109,333732.5642
2016-01-28 15:20:00,46.93,46.99,46.89,46.91,440772.9417933928,35.1034,35.1483,35.0735,35.0885,440772.9418
2016-01-28 15:30:00,46.9,47.0,46.86,46.86,412683.7965390666,35.081,35.1558,35.0511,35.0511,412683.7965
2016-01-28 15:40:00,46.86,46.92,46.78,46.85,508296.8012585213,35.0511,35.096,34.9912,35.0436,508296.8013
2016-01-28 15:50:00,46.86,46.98,46.85,46.9,1127256.42370215,35.0511,35.1408,35.0436,35.081,1127256.4237
2016-01-29 09:30:00,47.48,47.54,47.27,47.45,699750.3932878867,35.5148,35.5597,35.3578,35.4924,699750.3933
2016-01-29 09:40:00,47.46,47.68,47.36,47.66,298643.9433665443,35.4999,35.6644,35.4251,35.6495,298643.9434
2016-01-29 09:50:00,47.66,47.84,47.54,47.67,361658.1017304667,35.6495,35.7841,35.5597,35.657,361658.1017
2016-01-29 10:00:00,47.67,47.77,47.42,47.51,410202.4121657053,35.657,35.7318,35.47,35.5373,410202.4122
2016-01-29 10:10:00,47.51,47.67,47.51,47.57,357768.22233875195,35.5373,35.657,35.5373,35.5822,357768.2223
2016-01-29 10:20:00,47.58,47.65,47.53,47.55,228412.16570529627,35.5896,35.642,35.5522,35.5672,228412.1657
2016-01-29 10:30:00,47.55,47.57,47.47,47.49,221884.63555322497,35.5672,35.5822,35.5074,35.5223,221884.6356
2016-01-29 10:40:00,47.49,47.52,47.41,47.52,272534.871525957,35.5223,35.5448,35.4625,35.5448,272534.8715
2016-01-29 10:50:00,47.53,47.59,47.49,47.54,187862.6114315679,35.5522,35.5971,35.5223,35.5597,187862.6114
2016-01-29 11:00:00,47.54,47.59,47.45,47.53,347705.29627687467,35.5597,35.5971,35.4924,35.5522,347705.2963
2016-01-29 11:10:00,47.53,47.58,47.48,47.53,367653.9066596749,35.5522,35.5896,35.5148,35.5522,367653.9067
2016-01-29 11:20:00,47.53,47.55,47.45,47.48,526441.531200839,35.5522,35.5672,35.4924,35.5148,526441.5312
2016-01-29 11:30:00,47.47,47.64,47.47,47.63,336527.5301520713,35.5074,35.6345,35.5074,35.627,336527.5302
2016-01-29 11:40:00,47.63,47.68,47.58,47.64,188531.7252228632,35.627,35.6644,35.5896,35.6345,188531.7252
2016-01-29 11:50:00,47.65,48.0,47.63,47.95,456426.8484530677,35.642,35.9038,35.627,35.8664,456426.8485
2016-01-29 12:00:00,47.94,47.95,47.82,47.82,184370.2149973781,35.8589,35.8664,35.7692,35.7692,184370.215
2016-01-29 12:10:00,47.82,47.96,47.81,47.94,188331.41059255376,35.7692,35.8739,35.7617,35.8589,188331.4106
2016-01-29 12:20:00,47.95,47.98,47.89,47.95,186069.21866806503,35.8664,35.8888,35.8215,35.8664,186069.2187
2016-01-29 12:30:00,47.94,48.08,47.9,48.07,198170.94913476665,35.8589,35.9636,35.829,35.9561,198170.9491
2016-01-29 12:40:00,48.07,48.1,47.9,47.94,281291.03303618246,35.9561,35.9786,35.829,35.8589,281291.033
2016-01-29 12:50:00,47.94,48.09,47.93,48.05,235452.5432616676,35.8589,35.9711,35.8514,35.9412,235452.5433
2016-01-29 13:00:00,48.05,48.05,47.88,47.92,291164.13214473,35.9412,35.9412,35.814,35.8439,291164.1321
2016-01-29 13:10:00,47.93,47.95,47.85,47.86,287866.80650235974,35.8514,35.8664,35.7916,35.7991,287866.8065
2016-01-29 13:20:00,47.87,47.97,47.84,47.97,159396.95857367592,35.8065,35.8813,35.7841,35.8813,159396.9586
2016-01-29 13:30:00,47.97,48.02,47.87,47.9,234124.80335605663,35.8813,35.9187,35.8065,35.829,234124.8034
2016-01-29 13:40:00,47.91,48.07,47.9,48.03,205503.9328788673,35.8365,35.9561,35.829,35.9262,205503.9329
2016-01-29 13:50:00,48.03,48.07,47.94,48.05,181895.1232302045,35.9262,35.9561,35.8589,35.9412,181895.1232
2016-01-29 14:00:00,48.04,48.05,47.87,47.88,318496.0671211327,35.9337,35.9412,35.8065,35.814,318496.0671
2016-01-29 14:10:00,47.87,47.9,47.83,47.87,211756.68589407447,35.8065,35.829,35.7766,35.8065,211756.6859
2016-01-29 14:20:00,47.88,47.93,47.85,47.91,198981.6465652858,35.814,35.8514,35.7916,35.8365,198981.6466
2016-01-29 14:30:00,47.9,47.94,47.84,47.88,230896.69638175145,35.829,35.8589,35.7841,35.814,230896.6964
2016-01-29 14:40:00,47.88,47.97,47.88,47.93,189689.5647614053,35.814,35.8813,35.814,35.8514,189689.5648
2016-01-29 14:50:00,47.94,47.95,47.76,47.78,188154.16885159936,35.8589,35.8664,35.7243,35.7392,188154.1689
2016-01-29 15:00:00,47.79,47.91,47.77,47.9,236094.38909281595,35.7467,35.8365,35.7318,35.829,236094.3891
2016-01-29 15:10:00,47.9,47.94,47.79,47.88,280467.75039328786,35.829,35.8589,35.7467,35.814,280467.7504
2016-01-29 15:20:00,47.88,47.99,47.86,47.98,283223.91190351336,35.814,35.8963,35.7991,35.8888,283223.9119
2016-01-29 15:30:00,47.98,48.15,47.93,48.07,460896.69638175145,35.8888,36.016,35.8514,35.9561,460896.6964
2016-01-29 15:40:00,48.07,48.17,48.03,48.14,642934.4520188778,35.9561,36.0309,35.9262,36.0085,642934.452
2016-01-29 15:50:00,48.13,48.23,47.97,48.14,1672930.256948086,36.001,36.0758,35.8813,36.0085,1672930.2569
2016-02-01 09:30:00,48.05,48.13,47.77,48.09,431693.7598321972,35.9412,36.001,35.7318,35.9711,431693.7598
2016-02-01 09:40:00,48.09,48.12,47.78,47.85,205313.0571578396,35.9711,35.9935,35.7392,35.7916,205313.0572
2016-02-01 09:50:00,47.86,47.91,47.68,47.68,192629.2606187729,35.7991,35.8365,35.6644,35.6644,192629.2606
2016-02-01 10:00:00,47.69,47.71,47.52,47.68,199529.10330361823,35.6719,35.6869,35.5448,35.6644,199529.1033
2016-02-01 10:10:00,47.69,47.99,47.68,47.95,269867.8552700577,35.6719,35.8963,35.6644,35.8664,269867.8553
2016-02-01 10:20:00,47.96,48.09,47.87,47.89,235209.229155742,35.8739,35.9711,35.8065,35.8215,235209.2292
2016-02-01 10:30:00,47.89,47.98,47.82,47.82,215138.96171997904,35.8215,35.8888,35.7692,35.7692,215138.9617
2016-02-01 10:40:00,47.82,47.89,47.76,47.87,282991.0854745674,35.7692,35.8215,35.7243,35.8065,282991.0855
2016-02-01 10:50:00,47.88,47.93,47.85,47.92,292251.7042475092,35.814,35.8514,35.7916,35.8439,292251.7042
2016-02-01 11:00:00,47.94,47.95,47.82,47.88,222101.7304667016,35.8589,35.8664,35.7692,35.814,222101.7305
2016-02-01 11:10:00,47.88,48.1,47.87,48.08,439772.41740954376,35.814,35.9786,35.8065,35.9636,439772.4174
2016-02-01 11:20:00,48.07,48.2,48.05,48.18,380266.38699528057,35.9561,36.0534,35.9412,36.0384,380266.387
2016-02-01 11:30:00,48.18,48.28,48.15,48.25,229153.6444677504,36.0384,36.1132,36.016,36.0908,229153.6445
2016-02-01 11:40:00,48.26,48.35,48.22,48.25,209308.8620870477,36.0983,36.1656,36.0683,36.0908,209308.8621
2016-02-01 11:50:00,48.25,48.25,48.17,48.25,169759.83219716832,36.0908,36.0908,36.0309,36.0908,169759.8322
2016-02-01 12:00:00,48.25,48.26,48.09,48.13,150006.29260618772,36.0908,36.0983,35.9711,36.001,150006.2926
2016-02-01 12:10:00,48.13,48.17,48.09,48.15,171364.44677503934,36.001,36.0309,35.9711,36.016,171364.4468
2016-02-01 12:20:00,48.16,48.16,48.03,48.06,114006.29260618774,36.0235,36.0235,35.9262,35.9487,114006.2926
2016-02-01 12:30:00,48.06,48.09,48.0,48.08,145026.74357629786,35.9487,35.9711,35.9038,35.9636,145026.7436
2016-02-01 12:40:00,48.08,48.09,48.02,48.09,196933.40325117987,35.9636,35.9711,35.9187,35.9711,196933.4033
2016-02-01 12:50:00,48.08,48.1,48.03,48.08,142846.3555322496,35.9636,35.9786,35.9262,35.9636,142846.3555
2016-02-01 13:00:00,48.08,48.18,47.98,48.02,172202.4121657053,35.9636,36.0384,35.8888,35.9187,172202.4122
2016-02-01 13:10:00,48.02,48.11,47.99,48.09,109212.37545883589,35.9187,35.9861,35.8963,35.9711,109212.3755
2016-02-01 13:20:00,48.09,48.24,48.09,48.22,138902.98898793917,35.9711,36.0833,35.9711,36.0683,138902.989
2016-02-01 13:30:00,48.23,48.24,48.11,48.13,141527.00576822233,36.0758,36.0833,35.9861,36.001,141527.0058
2016-02-01 13:40:00,48.13,48.23,48.11,48.2,135344.52018877817,36.001,36.0758,35.9861,36.0534,135344.5202
2016-02-01 13:50:00,48.2,48.25,48.13,48.23,215642.37021499733,36.0534,36.0908,36.001,36.0758,215642.3702
2016-02-01 14:00:00,48.23,48.29,48.2,48.25,197142.10802307288,36.0758,36.1207,36.0534,36.0908,197142.108
2016-02-01 14:10:00,48.25,48.44,48.22,48.43,296293.6549554274,36.0908,36.2329,36.0683,36.2254,296293.655
2016-02-01 14:20:00,48.43,48.46,48.36,48.45,283578.3953854221,36.2254,36.2479,36.1731,36.2404,283578.3954
2016-02-01 14:30:00,48.44,48.45,48.36,48.38,332716.30833770323,36.2329,36.2404,36.1731,36.188,332716.3083
2016-02-01 14:40:00,48.39,48.5,48.38,48.43,252278.972207656,36.1955,36.2778,36.188,36.2254,252278.9722
2016-02-01 14:50:00,48.42,48.49,48.39,48.48,189266.9113791296,36.2179,36.2703,36.1955,36.2628,189266.9114
2016-02-01 15:00:00,48.48,48.56,48.45,48.5,261777.6612480336,36.2628,36.3227,36.2404,36.2778,261777.6612
2016-02-01 15:10:00,48.5,48.59,48.44,48.57,393466.177241741,36.2778,36.3451,36.2329,36.3301,393466.1772
2016-02-01 15:20:00,48.56,48.61,48.54,48.59,359078.13319349766,36.3227,36.3601,36.3077,36.3451,359078.1332
2016-02-01 15:30:00,48.59,48.61,48.55,48.55,396973.2564237022,36.3451,36.3601,36.3152,36.3152,396973.2564
2016-02-01 15:40:00,48.55,48.61,48.44,48.45,489065.54798112216,36.3152,36.3601,36.2329,36.2404,489065.548
2016-02-01 15:50:00,48.45,48.49,48.36,48.38,965915.0498164656,36.2404,36.2703,36.1731,36.188,965915.0498
2016-02-02 09:30:00,47.93,48.04,47.74,47.88,308918.7205034085,35.8514,35.9337,35.7093,35.814,308918.7205
2016-02-02 09:40:00,47.87,47.88,47.73,47.83,249314.1059255375,35.8065,35.814,35.7018,35.7766,249314.1059
2016-02-02 09:50:00,47.84,47.98,47.78,47.95,299342.4226533823,35.7841,35.8888,35.7392,35.8664,299342.4227
2016-02-02 10:00:00,47.94,48.14,47.88,48.05,357533.2983744101,35.8589,36.0085,35.814,35.9412,357533.2984
2016-02-02 10:10:00,48.03,48.08,47.87,47.88,474456.2139486104,35.9262,35.9636,35.8065,35.814,474456.2139
2016-02-02 10:20:00,47.88,47.9,47.69,47.89,263246.9847928684,35.814,35.829,35.6719,35.8215,263246.9848
2016-02-02 10:30:00,47.89,48.07,47.84,48.04,313535.395909806,35.8215,35.9561,35.7841,35.9337,313535.3959
2016-02-02 10:40:00,48.05,48.09,47.8,47.85,324338.7519664394,35.9412,35.9711,35.7542,35.7916,324338.752
2016-02-02 10:50:00,47.85,47.88,47.75,47.81,280392.23911903513,35.7916,35.814,35.7168,35.7617,280392.2391
2016-02-02 11:00:00,47.81,47.86,47.75,47.83,210578.9197692711,35.7617,35.7991,35.7168,35.7766,210578.9198
2016-02-02 11:10:00,47.83,47.98,47.79,47.91,249888.8306240168,35.7766,35.8888,35.7467,35.8365,249888.8306
2016-02-02 11:20:00,47.91,47.91,47.77,47.84,246453.0676455165,35.8365,35.8365,35.7318,35.7841,246453.0676
2016-02-02 11:30:00,47.84,48.07,47.82,48.05,408221.2899842685,35.7841,35.9561,35.7692,35.9412,408221.29
2016-02-02 11:40:00,48.06,48.06,47.88,47.92,276141.58363922394,35.9487,35.9487,35.814,35.8439,276141.5836
2016-02-02 11:50:00,47.92,47.96,47.82,47.85,229886.73308862088,35.8439,35.8739,35.7692,35.7916,229886.7331
2016-02-02 12:00:00,47.85,47.91,47.69,47.74,283080.23072889354,35.7916,35.8365,35.6719,35.7093,283080.2307
2016-02-02 12:10:00,47.75,47.76,47.58,47.72,309104.3523859465,35.7168,35.7243,35.5896,35.6944,309104.3524
2016-02-02 12:20:00,47.71,47.75,47.64,47.7,238184.5831148401,35.6869,35.7168,35.6345,35.6794,238184.5831
2016-02-02 12:30:00,47.7,47.77,47.69,47.77,257282.6428945989,35.6794,35.7318,35.6719,35.7318,257282.6429
2016-02-02 12:40:00,47.76,47.82,47.73,47.76,157680.12585212375,35.7243,35.7692,35.7018,35.7243,157680.1259
2016-02-02 12:50:00,47.76,47.8,47.71,47.72,144751.96643943366,35.7243,35.7542,35.6869,35.6944,144751.9664
2016-02-02 13:00:00,47.73,47.79,47.7,47.74,486961.7199790247,35.7018,35.7467,35.6794,35.7093,486961.72
2016-02-02 13:10:00,47.74,47.85,47.72,47.77,162273.72836916623,35.7093,35.7916,35.6944,35.7318,162273.7284
2016-02-02 13:20:00,47.76,47.93,47.74,47.93,237071.8405873099,35.7243,35.8514,35.7093,35.8514,237071.8406
2016-02-02 13:30:00,47.92,47.94,47.8,47.81,370247.5091767174,35.8439,35.8589,35.7542,35.7617,370247.5092
2016-02-02 13:40:00,47.81,47.9,47.8,47.81,135209.229155742,35.7617,35.829,35.7542,35.7617,135209.2292
2016-02-02 13:50:00,47.82,47.83,47.75,47.82,244049.29208180387,35.7692,35.7766,35.7168,35.7692,244049.2921
2016-02-02 14:00:00,47.82,47.88,47.8,47.87,247306.7645516518,35.7692,35.814,35.7542,35.8065,247306.7646
2016-02-02 14:10:00,47.87,48.01,47.83,47.96,270847.40429994755,35.8065,35.9113,35.7766,35.8739,270847.4043
2016-02-02 14:20:00,47.96,48.02,47.82,47.88,257132.6691137913,35.8739,35.9187,35.7692,35.814,257132.6691
2016-02-02 14:30:00,47.88,48.01,47.78,47.99,541904.5621394861,35.814,35.9113,35.7392,35.8963,541904.5621
2016-02-02 14:40:00,47.99,48.12,47.97,48.12,205679.0770844258,35.8963,35.9935,35.8813,35.9935,205679.0771
2016-02-02 14:50:00,48.12,48.14,48.01,48.03,222305.19140010487,35.9935,36.0085,35.9113,35.9262,222305.1914
2016-02-02 15:00:00,48.02,48.04,47.96,47.96,314147.87624541164,35.9187,35.9337,35.8739,35.8739,314147.8762
2016-02-02 15:10:00,47.96,48.08,47.91,48.06,457273.20398531726,35.8739,35.9636,35.8365,35.9487,457273.204
2016-02-02 15:20:00,48.06,48.09,47.93,48.03,466007.3413738857,35.9487,35.9711,35.8514,35.9262,466007.3414
2016-02-02 15:30:00,48.04,48.14,48.03,48.06,632761.4053487153,35.9337,36.0085,35.9262,35.9487,632761.4053
2016-02-02 15:40:00,48.06,48.16,47.88,48.15,739843.7336130047,35.9487,36.0235,35.814,36.016,739843.7336
2016-02-02 15:50:00,48.15,48.15,48.03,48.06,1170718.405873099,36.016,36.016,35.9262,35.9487,1170718.4059
2016-02-03 09:30:00,47.31,47.68,47.2,47.48,1336066.0723649713,35.3877,35.6644,35.3054,35.5148,1336066.0724
2016-02-03 09:40:00,47.47,47.78,47.26,47.39,888425.7996853697,35.5074,35.7392,35.3503,35.4475,888425.7997
2016-02-03 09:50:00,47.39,47.56,47.29,47.29,512174.0954378605,35.4475,35.5747,35.3727,35.3727,512174.0954
2016-02-03 10:00:00,47.29,47.29,46.89,47.03,614314.6303093865,35.3727,35.3727,35.0735,35.1782,614314.6303
2016-02-03 10:10:00,47.03,47.14,46.89,46.91,511093.864708967,35.1782,35.2605,35.0735,35.0885,511093.8647
2016-02-03 10:20:00,46.9,46.99,46.56,46.56,1124639.7482957526,35.081,35.1483,34.8267,34.8267,1124639.7483
2016-02-03 10:30:00,46.56,46.72,46.42,46.71,539150.4981646566,34.8267,34.9464,34.722,34.9389,539150.4982
2016-02-03 10:40:00,46.71,46.88,46.56,46.79,561875.1966439433,34.9389,35.066,34.8267,34.9987,561875.1966
2016-02-03 10:50:00,46.81,47.04,46.8,46.99,436742.52753015206,35.0137,35.1857,35.0062,35.1483,436742.5275
2016-02-03 11:00:00,46.99,47.07,46.87,47.04,744746.7226009439,35.1483,35.2082,35.0586,35.1857,744746.7226
2016-02-03 11:10:00,47.03,47.06,46.8,47.02,309211.3266911379,35.1782,35.2007,35.0062,35.1708,309211.3267
2016-02-03 11:20:00,47.02,47.11,46.86,47.07,289216.5705296277,35.1708,35.2381,35.0511,35.2082,289216.5705
2016-02-03 11:30:00,47.08,47.27,47.06,47.24,369654.9554273728,35.2156,35.3578,35.2007,35.3353,369654.9554
2016-02-03 11:40:00,47.24,47.29,47.05,47.05,300619.82170949137,35.3353,35.3727,35.1932,35.1932,300619.8217
2016-02-03 11:50:00,47.06,47.1,46.9,46.92,228454.11641321448,35.2007,35.2306,35.081,35.096,228454.1164
2016-02-03 12:00:00,46.92,46.96,46.65,46.68,401511.274252753,35.096,35.1259,34.894,34.9164,401511.2743
2016-02-03 12:10:00,46.68,46.79,46.66,46.68,266664.9187205034,34.9164,34.9987,34.9015,34.9164,266664.9187
2016-02-03 12:20:00,46.68,46.77,46.64,46.7,299145.2543261668,34.9164,34.9838,34.8865,34.9314,299145.2543
2016-02-03 12:30:00,46.7,46.73,46.56,46.57,418517.04247509176,34.9314,34.9538,34.8267,34.8342,418517.0425
2016-02-03 12:40:00,46.55,46.62,46.44,46.47,276104.8767697955,34.8192,34.8716,34.7369,34.7594,276104.8768
2016-02-03 12:50:00,46.46,46.66,46.44,46.64,287235.44834819087,34.7519,34.9015,34.7369,34.8865,287235.4483
2016-02-03 13:00:00,46.65,46.78,46.65,46.74,195716.83272155217,34.894,34.9912,34.894,34.9613,195716.8327
2016-02-03 13:10:00,46.74,46.78,46.65,46.74,217858.4163607761,34.9613,34.9912,34.894,34.9613,217858.4164
2016-02-03 13:20:00,46.74,46.75,46.61,46.64,191575.24908232823,34.9613,34.9688,34.8641,34.8865,191575.2491
2016-02-03 13:30:00,46.65,46.66,46.38,46.4,268206.6072364971,34.894,34.9015,34.692,34.707,268206.6072
2016-02-03 13:40:00,46.4,46.42,46.32,46.34,313758.7834294704,34.707,34.722,34.6472,34.6621,313758.7834
2016-02-03 13:50:00,46.34,46.4,46.32,46.32,176487.67697954905,34.6621,34.707,34.6472,34.6472,176487.677
2016-02-03 14:00:00,46.33,46.61,46.33,46.49,235989.5123230205,34.6546,34.8641,34.6546,34.7743,235989.5123
2016-02-03 14:10:00,46.49,46.59,46.46,46.56,265211.3266911379,34.7743,34.8491,34.7519,34.8267,265211.3267
2016-02-03 14:20:00,46.56,47.2,46.54,47.17,399090.7184058731,34.8267,35.3054,34.8117,35.283,399090.7184
2016-02-03 14:30:00,47.17,47.26,47.13,47.25,313883.586785527,35.283,35.3503,35.253,35.3428,313883.5868
2016-02-03 14:40:00,47.25,47.68,47.23,47.62,412448.8725747247,35.3428,35.6644,35.3278,35.6196,412448.8726
2016-02-03 14:50:00,47.62,47.72,47.46,47.69,374432.0922915574,35.6196,35.6944,35.4999,35.6719,374432.0923
2016-02-03 15:00:00,47.69,47.72,47.45,47.57,480803.3560566335,35.6719,35.6944,35.4924,35.5822,480803.3561
2016-02-03 15:10:00,47.58,47.62,47.48,47.56,480935.5007865758,35.5896,35.6196,35.5148,35.5747,480935.5008
2016-02-03 15:20:00,47.56,47.57,47.36,47.37,351706.3450445726,35.5747,35.5822,35.4251,35.4326,351706.345
2016-02-03 15:30:00,47.37,47.47,47.29,47.35,362841.1116937599,35.4326,35.5074,35.3727,35.4176,362841.1117
2016-02-03 15:40:00,47.34,47.52,47.31,47.47,647199.7902464605,35.4101,35.5448,35.3877,35.5074,647199.7902
2016-02-03 15:50:00,47.48,47.75,47.43,47.72,1403924.4887257472,35.5148,35.7168,35.4774,35.6944,1403924.4887
2016-02-04 09:30:00,47.39,47.43,46.51,46.94,715607.7608809649,35.4475,35.4774,34.7893,35.1109,715607.7609
2016-02-04 09:40:00,46.95,46.99,46.61,46.82,408197.16832721554,35.1184,35.1483,34.8641,35.0212,408197.1683
2016-02-04 09:50:00,46.82,46.88,46.74,46.75,226317.77661248035,35.0212,35.066,34.9613,34.9688,226317.7766
2016-02-04 10:00:00,46.76,46.81,46.48,46.67,378445.7262716309,34.9763,35.0137,34.7668,34.909,378445.7263
2016-02-04 10:10:00,46.67,46.95,46.56,46.94,455531.2008390141,34.909,35.1184,34.8267,35.1109,455531.2008
2016-02-04 10:20:00,46.94,47.01,46.86,46.93,333073.93812270585,35.1109,35.1633,35.0511,35.1034,333073.9381
2016-02-04 10:30:00,46.93,47.06,46.88,46.96,399949.65915049816,35.1034,35.2007,35.066,35.1259,399949.6592
2016-02-04 10:40:00,46.96,46.97,46.85,46.96,625321.4472994232,35.1259,35.1334,35.0436,35.1259,625321.4473
2016-02-04 10:50:00,46.95,47.17,46.93,47.09,574847.4042999475,35.1184,35.283,35.1034,35.2231,574847.4043
2016-02-04 11:00:00,47.08,47.12,46.97,46.97,257255.37493445203,35.2156,35.2456,35.1334,35.1334,257255.3749
2016-02-04 11:10:00,46.97,46.99,46.72,46.75,530683.7965390666,35.1334,35.1483,34.9464,34.9688,530683.7965
2016-02-04 11:20:00,46.74,46.77,46.52,46.58,544065.0235972732,34.9613,34.9838,34.7968,34.8416,544065.0236
2016-02-04 11:30:00,46.59,46.6,46.44,46.56,483883.586785527,34.8491,34.8566,34.7369,34.8267,483883.5868
2016-02-04 11:40:00,46.56,46.65,46.5,46.53,424807.5511274253,34.8267,34.894,34.7818,34.8042,424807.5511
2016-02-04 11:50:00,46.53,46.63,46.49,46.5,322383.8489774515,34.8042,34.879,34.7743,34.7818,322383.849
2016-02-04 12:00:00,46.51,46.59,46.46,46.53,349269.00891452545,34.7893,34.8491,34.7519,34.8042,349269.0089
2016-02-04 12:10:00,46.52,46.58,46.41,46.44,348012.58521237544,34.7968,34.8416,34.7145,34.7369,348012.5852
2016-02-04 12:20:00,46.44,46.47,46.34,46.37,220737.2836916623,34.7369,34.7594,34.6621,34.6846,220737.2837
2016-02-04 12:30:00,46.37,46.41,46.32,46.37,262653.3822758259,34.6846,34.7145,34.6472,34.6846,262653.3823
2016-02-04 12:40:00,46.38,46.44,46.27,46.29,263458.8358678553,34.692,34.7369,34.6098,34.6247,263458.8359
2016-02-04 12:50:00,46.29,46.36,46.26,46.36,191894.07446250657,34.6247,34.6771,34.6023,34.6771,191894.0745
2016-02-04 13:00:00,46.36,46.49,46.35,46.47,180256.9480859989,34.6771,34.7743,34.6696,34.7594,180256.9481
2016-02-04 13:10:00,46.47,46.65,46.46,46.64,246639.7482957525,34.7594,34.894,34.7519,34.8865,246639.7483
2016-02-04 13:20:00,46.64,46.72,46.6,46.64,188372.312532774,34.8865,34.9464,34.8566,34.8865,188372.3125
2016-02-04 13:30:00,46.64,46.66,46.47,46.49,203128.47404299947,34.8865,34.9015,34.7594,34.7743,203128.474
2016-02-04 13:40:00,46.49,46.49,46.32,46.34,191915.04981646565,34.7743,34.7743,34.6472,34.6621,191915.0498
2016-02-04 13:50:00,46.34,46.42,46.26,46.26,246218.1436811746,34.6621,34.722,34.6023,34.6023,246218.1437
2016-02-04 14:00:00,46.27,46.34,46.23,46.29,487740.9543786051,34.6098,34.6621,34.5798,34.6247,487740.9544
2016-02-04 14:10:00,46.29,46.41,46.24,46.36,314146.8274777137,34.6247,34.7145,34.5873,34.6771,314146.8275
2016-02-04 14:20:00,46.36,46.41,46.18,46.19,392606.1877294179,34.6771,34.7145,34.5424,34.5499,392606.1877
2016-02-04 14:30:00,46.19,46.24,46.05,46.06,287405.3487152596,34.5499,34.5873,34.4452,34.4527,287405.3487
2016-02-04 14:40:00,46.06,46.14,46.03,46.13,444195.0707918196,34.4527,34.5125,34.4302,34.505,444195.0708
2016-02-04 14:50:00,46.12,46.2,45.8,46.15,841774.5149449398,34.4976,34.5574,34.2582,34.52,841774.5149
2016-02-04 15:00:00,46.15,46.18,46.05,46.11,830362.8736234924,34.52,34.5424,34.4452,34.4901,830362.8736
2016-02-04 15:10:00,46.11,46.41,46.07,46.25,585308.8620870478,34.4901,34.7145,34.4602,34.5948,585308.8621
2016-02-04 15:20:00,46.25,46.42,46.2,46.31,824878.8673308862,34.5948,34.722,34.5574,34.6397,824878.8673
2016-02-04 15:30:00,46.32,46.35,46.16,46.18,753722.076560042,34.6472,34.6696,34.5275,34.5424,753722.0766
2016-02-04 15:40:00,46.18,46.27,46.14,46.15,743816.4656528579,34.5424,34.6098,34.5125,34.52,743816.4657
2016-02-04 15:50:00,46.14,46.41,46.14,46.31,1714339.8007341374,34.5125,34.7145,34.5125,34.6397,1714339.8007
2016-02-05 09:30:00,46.34,46.44,46.03,46.21,443503.9328788673,34.6621,34.7369,34.4302,34.5649,443503.9329
2016-02-05 09:40:00,46.21,46.33,46.07,46.33,372372.312532774,34.5649,34.6546,34.4602,34.6546,372372.3125
2016-02-05 09:50:00,46.33,46.66,46.32,46.39,371862.61143156793,34.6546,34.9015,34.6472,34.6995,371862.6114
2016-02-05 10:00:00,46.39,46.88,46.39,46.65,579898.2695332983,34.6995,35.066,34.6995,34.894,579898.2695
2016-02-05 10:10:00,46.65,46.87,46.65,46.74,561623.4923964342,34.894,35.0586,34.894,34.9613,561623.4924
2016-02-05 10:20:00,46.73,46.93,46.61,46.62,579857.3675930782,34.9538,35.1034,34.8641,34.8716,579857.3676
2016-02-05 10:30:00,46.62,46.84,46.61,46.68,551191.4001048767,34.8716,35.0361,34.8641,34.9164,551191.4001
2016-02-05 10:40:00,46.68,46.85,46.65,46.73,464332.4593602517,34.9164,35.0436,34.894,34.9538,464332.4594
2016-02-05 10:50:00,46.74,46.98,46.7,46.84,399393.8122705821,34.9613,35.1408,34.9314,35.0361,399393.8123
2016-02-05 11:00:00,46.85,46.89,46.69,46.71,310802.3072889355,35.0436,35.0735,34.9239,34.9389,310802.3073
2016-02-05 11:10:00,46.71,46.79,46.53,46.55,355547.98112218146,34.9389,34.9987,34.8042,34.8192,355547.9811
2016-02-05 11:20:00,46.55,46.55,46.4,46.44,326399.5804929208,34.8192,34.8192,34.707,34.7369,326399.5805
2016-02-05 11:30:00,46.43,46.65,46.34,46.64,326023.072889355,34.7294,34.894,34.6621,34.8865,326023.0729
2016-02-05 11:40:00,46.64,46.73,46.61,46.69,290302.045097011,34.8865,34.9538,34.8641,34.9239,290302.0451
2016-02-05 11:50:00,46.69,46.88,46.67,46.87,391643.4189826953,34.9239,35.066,34.909,35.0586,391643.419
2016-02-05 12:00:00,46.85,47.08,46.85,46.97,452033.5605663346,35.0436,35.2156,35.0436,35.1334,452033.5606
2016-02-05 12:10:00,46.96,47.04,46.78,47.01,226132.14472994232,35.1259,35.1857,34.9912,35.1633,226132.1447
2016-02-05 12:20:00,47.01,47.18,46.99,47.16,450195.0707918196,35.1633,35.2904,35.1483,35.2755,450195.0708
2016-02-05 12:30:00,47.15,47.31,47.11,47.29,351874.14787624544,35.268,35.3877,35.2381,35.3727,351874.1479
2016-02-05 12:40:00,47.29,47.39,47.28,47.34,338843.20922915573,35.3727,35.4475,35.3652,35.4101,338843.2092
2016-02-05 12:50:00,47.35,47.35,47.2,47.26,298684.84530676453,35.4176,35.4176,35.3054,35.3503,298684.8453
2016-02-05 13:00:00,47.26,47.32,47.26,47.28,202807.55112742528,35.3503,35.3952,35.3503,35.3652,202807.5511
2016-02-05 13:10:00,47.28,47.32,47.19,47.3,251233.35081279496,35.3652,35.3952,35.2979,35.3802,251233.3508
2016-02-05 13:20:00,47.29,47.41,47.26,47.39,276116.413214473,35.3727,35.4625,35.3503,35.4475,276116.4132
2016-02-05 13:30:00,47.38,47.39,47.07,47.08,207396.95857367595,35.44,35.4475,35.2082,35.2156,207396.9586
2016-02-05 13:40:00,47.07,47.09,46.9,46.93,205809.12427897225,35.2082,35.2231,35.081,35.1034,205809.1243
2016-02-05 13:50:00,46.91,47.06,46.87,46.96,180799.16098584165,35.0885,35.2007,35.0586,35.1259,180799.161
2016-02-05 14:00:00,46.96,47.03,46.92,47.0,195357.10540115365,35.1259,35.1782,35.096,35.1558,195357.1054
2016-02-05 14:10:00,46.99,47.05,46.93,46.96,261555.32249606712,35.1483,35.1932,35.1034,35.1259,261555.3225
2016-02-05 14:20:00,46.97,47.03,46.91,46.96,225571.05401153644,35.1334,35.1782,35.0885,35.1259,225571.054
2016-02-05 14:30:00,46.95,47.2,46.94,47.17,250131.0959622444,35.1184,35.3054,35.1109,35.283,250131.096
2016-02-05 14:40:00,47.17,47.22,47.1,47.19,315690.6135291033,35.283,35.3204,35.2306,35.2979,315690.6135
2016-02-05 14:50:00,47.18,47.2,46.99,47.05,283410.59255374933,35.2904,35.3054,35.1483,35.1932,283410.5926
2016-02-05 15:00:00,47.05,47.06,46.88,46.99,325153.6444677504,35.1932,35.2007,35.066,35.1483,325153.6445
2016-02-05 15:10:00,46.98,47.15,46.89,47.12,471093.864708967,35.1408,35.268,35.0735,35.2456,471093.8647
2016-02-05 15:20:00,47.12,47.16,46.98,47.02,456328.2642894599,35.2456,35.2755,35.1408,35.1708,456328.2643
2016-02-05 15:30:00,47.01,47.02,46.87,46.94,511659.15049816464,35.1633,35.1708,35.0586,35.1109,511659.1505
2016-02-05 15:40:00,46.93,47.02,46.89,46.97,704606.1877294179,35.1034,35.1708,35.0735,35.1334,704606.1877
2016-02-05 15:50:00,46.98,47.14,46.96,47.08,1502569.4808599895,35.1408,35.2605,35.1259,35.2156,1502569.4809
2016-02-08 09:30:00,46.65,47.04,46.59,46.8,564760.3565810173,34.894,35.1857,34.8491,35.0062,564760.3566
2016-02-08 09:40:00,46.81,46.9,46.62,46.7,295620.3460933403,35.0137,35.081,34.8716,34.9314,295620.3461
2016-02-08 09:50:00,46.71,46.71,46.37,46.4,327919.24488725746,34.9389,34.9389,34.6846,34.707,327919.2449
2016-02-08 10:00:00,46.39,46.55,46.35,46.37,421943.3665443104,34.6995,34.8192,34.6696,34.6846,421943.3665
2016-02-08 10:10:00,46.37,46.44,46.24,46.31,382777.1368641846,34.6846,34.7369,34.5873,34.6397,382777.1369
2016-02-08 10:20:00,46.3,46.47,46.23,46.36,314425.7996853697,34.6322,34.7594,34.5798,34.6771,314425.7997
2016-02-08 10:30:00,46.36,46.54,46.35,46.49,392309.3864708967,34.6771,34.8117,34.6696,34.7743,392309.3865
2016-02-08 10:40:00,46.5,46.51,46.31,46.41,255965.39066596748,34.7818,34.7893,34.6397,34.7145,255965.3907
2016-02-08 10:50:00,46.42,46.49,46.26,46.27,245540.63974829577,34.722,34.7743,34.6023,34.6098,245540.6397
2016-02-08 11:00:00,46.27,46.36,46.06,46.09,300103.82800209755,34.6098,34.6771,34.4527,34.4751,300103.828
2016-02-08 11:10:00,46.09,46.11,45.92,45.98,399990.5610907184,34.4751,34.4901,34.348,34.3928,399990.5611
2016-02-08 11:20:00,45.97,46.14,45.92,46.13,332882.01363398007,34.3854,34.5125,34.348,34.505,332882.0136
2016-02-08 11:30:00,46.13,46.2,45.98,45.98,218982.6953329837,34.505,34.5574,34.3928,34.3928,218982.6953
2016-02-08 11:40:00,45.97,46.06,45.74,45.86,535364.4467750393,34.3854,34.4527,34.2133,34.3031,535364.4468
2016-02-08 11:50:00,45.85,46.09,45.83,46.09,190297.8500262192,34.2956,34.4751,34.2806,34.4751,190297.85
2016-02-08 12:00:00,46.09,46.17,46.03,46.03,169949.65915049816,34.4751,34.535,34.4302,34.4302,169949.6592
2016-02-08 12:10:00,46.04,46.06,45.94,46.0,194797.0634504457,34.4377,34.4527,34.3629,34.4078,194797.0635
2016-02-08 12:20:00,46.01,46.07,45.95,46.02,226584.1636077609,34.4153,34.4602,34.3704,34.4228,226584.1636
2016-02-08 12:30:00,46.02,46.07,45.99,46.01,193064.49921342425,34.4228,34.4602,34.4003,34.4153,193064.4992
2016-02-08 12:40:00,46.0,46.07,45.96,46.03,234205.5584687992,34.4078,34.4602,34.3779,34.4302,234205.5585
2016-02-08 12:50:00,46.03,46.13,46.02,46.11,275786.0513896172,34.4302,34.505,34.4228,34.4901,275786.0514
2016-02-08 13:00:00,46.12,46.14,46.04,46.14,141600.41950707918,34.4976,34.5125,34.4377,34.5125,141600.4195
2016-02-08 13:10:00,46.14,46.17,45.96,45.96,158207.65600419507,34.5125,34.535,34.3779,34.3779,158207.656
2016-02-08 13:20:00,45.96,46.0,45.88,45.97,139406.39748295752,34.3779,34.4078,34.318,34.3854,139406.3975
2016-02-08 13:30:00,45.97,46.06,45.95,46.02,145040.37755637127,34.3854,34.4527,34.3704,34.4228,145040.3776
2016-02-08 13:40:00,46.02,46.03,45.91,45.93,152296.80125852124,34.4228,34.4302,34.3405,34.3554,152296.8013
2016-02-08 13:50:00,45.94,46.01,45.84,45.86,248680.65023597275,34.3629,34.4153,34.2881,34.3031,248680.6502
2016-02-08 14:00:00,45.86,46.03,45.85,46.02,259594.12690089145,34.3031,34.4302,34.2956,34.4228,259594.1269
2016-02-08 14:10:00,46.01,46.03,45.88,45.92,187050.8652333508,34.4153,34.4302,34.318,34.348,187050.8652
2016-02-08 14:20:00,45.92,46.09,45.92,46.03,292982.69533298374,34.348,34.4751,34.348,34.4302,292982.6953
2016-02-08 14:30:00,46.03,46.11,45.96,46.1,356699.5280545359,34.4302,34.4901,34.3779,34.4826,356699.5281
2016-02-08 14:40:00,46.09,46.21,46.08,46.13,232736.2349239644,34.4751,34.5649,34.4676,34.505,232736.2349
2016-02-08 14:50:00,46.13,46.16,45.98,46.05,158769.79549029891,34.505,34.5275,34.3928,34.4452,158769.7955
2016-02-08 15:00:00,46.04,46.19,46.0,46.11,294695.3329837441,34.4377,34.5499,34.4078,34.4901,294695.333
2016-02-08 15:10:00,46.11,46.41,46.11,46.36,439124.2789722077,34.4901,34.7145,34.4901,34.6771,439124.279
2016-02-08 15:20:00,46.36,46.43,46.29,46.41,326151.0225485055,34.6771,34.7294,34.6247,34.7145,326151.0225
2016-02-08 15:30:00,46.41,46.62,46.41,46.53,401744.100681699,34.7145,34.8716,34.7145,34.8042,401744.1007
2016-02-08 15:40:00,46.53,46.87,46.53,46.67,736873.6234923964,34.8042,35.0586,34.8042,34.909,736873.6235
2016-02-08 15:50:00,46.67,46.7,46.46,46.57,931163.083377032,34.909,34.9314,34.7519,34.8342,931163.0834
2016-02-09 09:30:00,46.43,46.87,46.15,46.74,571531.2008390141,34.7294,35.0586,34.52,34.9613,571531.2008
2016-02-09 09:40:00,46.73,47.0,46.57,46.79,270810.69743051915,34.9538,35.1558,34.8342,34.9987,270810.6974
2016-02-09 09:50:00,46.78,46.95,46.63,46.76,225989.5123230205,34.9912,35.1184,34.879,34.9763,225989.5123
2016-02-09 10:00:00,46.75,47.02,46.72,46.95,210227.5825904562,34.9688,35.1708,34.9464,35.1184,210227.5826
2016-02-09 10:10:00,46.95,46.96,46.65,46.73,219338.22758259045,35.1184,35.1259,34.894,34.9538,219338.2276
2016-02-09 10:20:00,46.73,46.8,46.45,46.48,242171.99790246465,34.9538,35.0062,34.7444,34.7668,242171.9979
2016-02-09 10:30:00,46.48,46.62,46.44,46.61,187216.5705296277,34.7668,34.8716,34.7369,34.8641,187216.5705
2016-02-09 10:40:00,46.61,46.62,46.48,46.49,273453.5920293655,34.8641,34.8716,34.7668,34.7743,273453.592
2016-02-09 10:50:00,46.5,46.5,46.24,46.27,198807.55112742528,34.7818,34.7818,34.5873,34.6098,198807.5511
2016-02-09 11:00:00,46.26,46.55,46.26,46.54,234159.4126900892,34.6023,34.8192,34.6023,34.8117,234159.4127
2016-02-09 11:10:00,46.55,46.67,46.48,46.56,210662.8211851075,34.8192,34.909,34.7668,34.8267,210662.8212
2016-02-09 11:20:00,46.57,46.77,46.57,46.72,174872.57472469847,34.8342,34.9838,34.8342,34.9464,174872.5747
2016-02-09 11:30:00,46.72,46.8,46.54,46.58,291386.4708966964,34.9464,35.0062,34.8117,34.8416,291386.4709
2016-02-09 11:40:00,46.59,46.72,46.53,46.54,215765.0760356581,34.8491,34.9464,34.8042,34.8117,215765.076
2016-02-09 11:50:00,46.54,46.58,46.48,46.53,263559.51756685897,34.8117,34.8416,34.7668,34.8042,263559.5176
2016-02-09 12:00:00,46.53,46.65,46.51,46.63,173609.85841636077,34.8042,34.894,34.7893,34.879,173609.8584
2016-02-09 12:10:00,46.64,46.66,46.47,46.55,211640.27267960148,34.8865,34.9015,34.7594,34.8192,211640.2727
2016-02-09 12:20:00,46.55,46.74,46.54,46.65,168243.31410592553,34.8192,34.9613,34.8117,34.894,168243.3141
2016-02-09 12:30:00,46.65,46.79,46.63,46.67,130120.6082852648,34.894,34.9987,34.879,34.909,130120.6083
2016-02-09 12:40:00,46.68,46.72,46.58,46.59,187533.29837441008,34.9164,34.9464,34.8416,34.8491,187533.2984
2016-02-09 12:50:00,46.59,46.65,46.55,46.62,187790.24646040905,34.8491,34.894,34.8192,34.8716,187790.2465
2016-02-09 13:00:00,46.61,46.62,46.54,46.59,116616.67540639748,34.8641,34.8716,34.8117,34.8491,116616.6754
2016-02-09 13:10:00,46.58,46.59,46.45,46.47,140726.79601468274,34.8416,34.8491,34.7444,34.7594,140726.796
2016-02-09 13:20:00,46.47,46.58,46.44,46.55,113917.14735186155,34.7594,34.8416,34.7369,34.8192,113917.1474
2016-02-09 13:30:00,46.57,46.7,46.52,46.54,135996.85369690612,34.8342,34.9314,34.7968,34.8117,135996.8537
2016-02-09 13:40:00,46.54,46.68,46.48,46.59,201765.0760356581,34.8117,34.9164,34.7668,34.8491,201765.076
2016-02-09 13:50:00,46.58,46.77,46.55,46.7,147587.83429470373,34.8416,34.9838,34.8192,34.9314,147587.8343
2016-02-09 14:00:00,46.69,46.92,46.65,46.87,236574.7246984793,34.9239,35.096,34.894,35.0586,236574.7247
2016-02-09 14:10:00,46.87,46.9,46.78,46.8,229826.95332983744,35.0586,35.081,34.9912,35.0062,229826.9533
2016-02-09 14:20:00,46.8,46.82,46.66,46.73,227188.2538017829,35.0062,35.0212,34.9015,34.9538,227188.2538
2016-02-09 14:30:00,46.73,46.9,46.72,46.86,152573.67593078132,34.9538,35.081,34.9464,35.0511,152573.6759
2016-02-09 14:40:00,46.86,46.99,46.82,46.85,263045.621394861,35.0511,35.1483,35.0212,35.0436,263045.6214
2016-02-09 14:50:00,46.85,47.0,46.82,46.98,174970.1101206083,35.0436,35.1558,35.0212,35.1408,174970.1101
2016-02-09 15:00:00,46.98,47.26,46.97,47.2,464143.6811746198,35.1408,35.3503,35.1334,35.3054,464143.6812
2016-02-09 15:10:00,47.2,47.21,47.03,47.05,344859.98951232305,35.3054,35.3129,35.1782,35.1932,344859.9895
2016-02-09 15:20:00,47.06,47.1,46.85,46.93,240241.2165705296,35.2007,35.2306,35.0436,35.1034,240241.2166
2016-02-09 15:30:00,46.92,47.09,46.85,46.98,332036.70686942845,35.096,35.2231,35.0436,35.1408,332036.7069
2016-02-09 15:40:00,46.97,47.0,46.78,46.87,460603.04142632405,35.1334,35.1558,34.9912,35.0586,460603.0414
2016-02-09 15:50:00,46.88,46.94,46.83,46.91,799196.6439433666,35.066,35.1109,35.0286,35.0885,799196.6439
2016-02-10 09:30:00,46.9,47.59,46.9,47.58,403991.6098584164,35.081,35.5971,35.081,35.5896,403991.6099
2016-02-10 09:40:00,47.59,47.91,47.54,47.89,574988.9879391715,35.5971,35.8365,35.5597,35.8215,574988.9879
2016-02-10 09:50:00,47.88,48.07,47.78,47.99,446621.9192448873,35.814,35.9561,35.7392,35.8963,446621.9192
2016-02-10 10:00:00,47.99,48.07,47.74,47.79,336026.2191924489,35.8963,35.9561,35.7093,35.7467,336026.2192
2016-02-10 10:10:00,47.78,47.88,47.67,47.82,369438.90928159415,35.7392,35.814,35.657,35.7692,369438.9093
2016-02-10 10:20:00,47.82,47.83,47.45,47.48,307894.07446250657,35.7692,35.7766,35.4924,35.5148,307894.0745
2016-02-10 10:30:00,47.48,47.71,47.47,47.62,338579.96853696904,35.5148,35.6869,35.5074,35.6196,338579.9685
2016-02-10 10:40:00,47.62,47.67,47.56,47.63,181678.02831672784,35.6196,35.657,35.5747,35.627,181678.0283
2016-02-10 10:50:00,47.63,47.67,47.47,47.51,199814.368117462,35.627,35.657,35.5074,35.5373,199814.3681
2016-02-10 11:00:00,47.52,47.57,47.4,47.47,404347.1421080231,35.5448,35.5822,35.455,35.5074,404347.1421
2016-02-10 11:10:00,47.47,47.61,47.43,47.57,195296.27687467227,35.5074,35.6121,35.4774,35.5822,195296.2769
2016-02-10 11:20:00,47.57,47.68,47.54,47.56,155021.49973780807,35.5822,35.6644,35.5597,35.5747,155021.4997
2016-02-10 11:30:00,47.56,47.59,47.41,47.44,150607.2364971159,35.5747,35.5971,35.4625,35.4849,150607.2365
2016-02-10 11:40:00,47.45,47.68,47.41,47.67,127951.75668589408,35.4924,35.6644,35.4625,35.657,127951.7567
2016-02-10 11:50:00,47.66,47.68,47.55,47.55,147607.76088096487,35.6495,35.6644,35.5672,35.5672,147607.7609
2016-02-10 12:00:00,47.56,47.57,47.44,47.53,143826.95332983744,35.5747,35.5822,35.4849,35.5522,143826.9533
2016-02-10 12:10:00,47.54,47.56,47.47,47.55,121282.64289459884,35.5597,35.5747,35.5074,35.5672,121282.6429
2016-02-10 12:20:00,47.54,47.67,47.53,47.66,226466.70162558992,35.5597,35.657,35.5522,35.6495,226466.7016
2016-02-10 12:30:00,47.67,47.68,47.59,47.64,249706.34504457263,35.657,35.6644,35.5971,35.6345,249706.345
2016-02-10 12:40:00,47.65,47.78,47.65,47.78,133043.52385946512,35.642,35.7392,35.642,35.7392,133043.5239
2016-02-10 12:50:00,47.78,47.87,47.75,47.85,186080.7551127425,35.7392,35.8065,35.7168,35.7916,186080.7551
2016-02-10 13:00:00,47.85,47.89,47.79,47.81,186725.7472469848,35.7916,35.8215,35.7467,35.7617,186725.7472
2016-02-10 13:10:00,47.81,47.87,47.71,47.73,137525.9570005244,35.7617,35.8065,35.6869,35.7018,137525.957
2016-02-10 13:20:00,47.73,47.85,47.64,47.64,163834.29470372314,35.7018,35.7916,35.6345,35.6345,163834.2947
2016-02-10 13:30:00,47.64,47.69,47.59,47.68,126331.41059255374,35.6345,35.6719,35.5971,35.6644,126331.4106
2016-02-10 13:40:00,47.69,47.78,47.68,47.76,114544.3104352386,35.6719,35.7392,35.6644,35.7243,114544.3104
2016-02-10 13:50:00,47.76,47.76,47.62,47.65,134325.117986366,35.7243,35.7243,35.6196,35.642,134325.118
2016-02-10 14:00:00,47.65,47.7,47.65,47.68,121881.4892501311,35.642,35.6794,35.642,35.6644,121881.4893
2016-02-10 14:10:00,47.68,47.76,47.67,47.75,212432.09229155743,35.6644,35.7243,35.657,35.7168,212432.0923
2016-02-10 14:20:00,47.75,47.77,47.66,47.74,153995.8049292082,35.7168,35.7318,35.6495,35.7093,153995.8049
2016-02-10 14:30:00,47.74,47.79,47.68,47.68,182934.4520188778,35.7093,35.7467,35.6644,35.6644,182934.452
2016-02-10 14:40:00,47.67,47.68,47.6,47.67,179713.68641845832,35.657,35.6644,35.6046,35.657,179713.6864
2016-02-10 14:50:00,47.66,47.68,47.61,47.61,190247.50917671737,35.6495,35.6644,35.6121,35.6121,190247.5092
2016-02-10 15:00:00,47.61,47.77,47.61,47.64,239757.7346617724,35.6121,35.7318,35.6121,35.6345,239757.7347
2016-02-10 15:10:00,47.64,47.7,47.45,47.46,255575.24908232823,35.6345,35.6794,35.4924,35.4999,255575.2491
2016-02-10 15:20:00,47.46,47.56,47.39,47.41,268724.69847928686,35.4999,35.5747,35.4475,35.4625,268724.6985
2016-02-10 15:30:00,47.42,47.46,47.2,47.25,421802.83167278446,35.47,35.4999,35.3054,35.3428,421802.8317
2016-02-10 15:40:00,47.25,47.4,47.2,47.28,367759.8321971683,35.3428,35.455,35.3054,35.3652,367759.8322
2016-02-10 15:50:00,47.29,47.3,47.19,47.25,830164.656528579,35.3727,35.3802,35.2979,35.3428,830164.6565
2016-02-11 09:30:00,46.54,46.82,46.44,46.7,632277.923439958,34.8117,35.0212,34.7369,34.9314,632277.9234
2016-02-11 09:40:00,46.69,46.71,46.49,46.59,428475.0917671736,34.9239,34.9389,34.7743,34.8491,428475.0918
2016-02-11 09:50:00,46.59,47.09,46.5,46.99,369909.8059779759,34.8491,35.2231,34.7818,35.1483,369909.806
2016-02-11 10:00:00,46.95,46.95,46.65,46.87,376644.9921342423,35.1184,35.1184,34.894,35.0586,376644.9921
2016-02-11 10:10:00,46.88,46.97,46.81,46.85,190199.26586261144,35.066,35.1334,35.0137,35.0436,190199.2659
2016-02-11 10:20:00,46.85,46.85,46.71,46.78,205126.3765076036,35.0436,35.0436,34.9389,34.9912,205126.3765
2016-02-11 10:30:00,46.77,46.85,46.69,46.72,212819.0875721028,34.9838,35.0436,34.9239,34.9464,212819.0876
2016-02-11 10:40:00,46.72,46.75,46.61,46.72,176300.99632931306,34.9464,34.9688,34.8641,34.9464,176300.9963
2016-02-11 10:50:00,46.73,46.73,46.57,46.59,152320.9229155742,34.9538,34.9538,34.8342,34.8491,152320.9229
2016-02-11 11:00:00,46.59,46.72,46.58,46.7,226534.87152595705,34.8491,34.9464,34.8416,34.9314,226534.8715
2016-02-11 11:10:00,46.69,46.87,46.69,46.87,181226.00943890927,34.9239,35.0586,34.9239,35.0586,181226.0094
2016-02-11 11:20:00,46.86,46.91,46.66,46.68,198714.2108023073,35.0511,35.0885,34.9015,34.9164,198714.2108
2016-02-11 11:30:00,46.67,46.7,46.58,46.7,171993.70739381228,34.909,34.9314,34.8416,34.9314,171993.7074
2016-02-11 11:40:00,46.7,46.81,46.65,46.71,141818.5631882538,34.9314,35.0137,34.894,34.9389,141818.5632
2016-02-11 11:50:00,46.7,46.82,46.69,46.69,125565.81017304667,34.9314,35.0212,34.9239,34.9239,125565.8102
2016-02-11 12:00:00,46.68,46.84,46.65,46.77,133245.93602517043,34.9164,35.0361,34.894,34.9838,133245.936
2016-02-11 12:10:00,46.77,46.82,46.63,46.65,136235.97273203987,34.9838,35.0212,34.879,34.894,136235.9727
2016-02-11 12:20:00,46.65,46.74,46.62,46.68,131842.68484530677,34.894,34.9613,34.8716,34.9164,131842.6848
2016-02-11 12:30:00,46.67,46.67,46.58,46.65,185476.6649187205,34.909,34.909,34.8416,34.894,185476.6649
2016-02-11 12:40:00,46.65,46.7,46.59,46.64,152588.3586785527,34.894,34.9314,34.8491,34.8865,152588.3587
2016-02-11 12:50:00,46.64,46.79,46.63,46.74,195350.81279496592,34.8865,34.9987,34.879,34.9613,195350.8128
2016-02-11 13:00:00,46.74,46.83,46.63,46.66,166312.53277399056,34.9613,35.0286,34.879,34.9015,166312.5328
2016-02-11 13:10:00,46.68,46.72,46.61,46.67,99983.21971683273,34.9164,34.9464,34.8641,34.909,99983.2197
2016-02-11 13:20:00,46.66,46.74,46.45,46.45,169407.44625065548,34.9015,34.9613,34.7444,34.7444,169407.4463
2016-02-11 13:30:00,46.45,46.51,46.3,46.35,247129.52281069744,34.7444,34.7893,34.6322,34.6696,247129.5228
2016-02-11 13:40:00,46.35,46.49,46.3,46.47,117794.44153120084,34.6696,34.7743,34.6322,34.7594,117794.4415
2016-02-11 13:50:00,46.47,46.5,46.35,46.39,141049.81646565287,34.7594,34.7818,34.6696,34.6995,141049.8165
2016-02-11 14:00:00,46.39,46.43,46.25,46.31,196462.5065547981,34.6995,34.7294,34.5948,34.6397,196462.5066
2016-02-11 14:10:00,46.33,46.41,46.31,46.33,177457.78710015732,34.6546,34.7145,34.6397,34.6546,177457.7871
2016-02-11 14:20:00,46.33,46.42,46.29,46.32,205708.4425799685,34.6546,34.722,34.6247,34.6472,205708.4426
2016-02-11 14:30:00,46.32,46.54,46.25,46.53,352763.5028841112,34.6472,34.8117,34.5948,34.8042,352763.5029
2016-02-11 14:40:00,46.54,46.68,46.43,46.65,429058.2066072365,34.8117,34.9164,34.7294,34.894,429058.2066
2016-02-11 14:50:00,46.65,46.79,46.57,46.62,394101.7304667016,34.894,34.9987,34.8342,34.8716,394101.7305
2016-02-11 15:00:00,46.62,46.64,46.37,46.46,402366.0199265863,34.8716,34.8865,34.6846,34.7519,402366.0199
2016-02-11 15:10:00,46.47,46.62,46.46,46.56,343349.764027268,34.7594,34.8716,34.7519,34.8267,343349.764
2016-02-11 15:20:00,46.56,46.66,46.52,46.65,238512.8474043,34.8267,34.9015,34.7968,34.894,238512.8474
2016-02-11 15:30:00,46.65,46.79,46.54,46.78,290056.6334556896,34.894,34.9987,34.8117,34.9912,290056.6335
2016-02-11 15:40:00,46.77,46.83,46.65,46.7,325823.8070267436,34.9838,35.0286,34.894,34.9314,325823.807
2016-02-11 15:50:00,46.7,46.76,46.54,46.54,784890.4037755637,34.9314,34.9763,34.8117,34.8117,784890.4038
2016-02-12 09:30:00,46.7,46.81,46.44,46.49,663758.7834294704,34.9314,35.0137,34.7369,34.7743,663758.7834
2016-02-12 09:40:00,46.48,46.83,46.46,46.69,365923.4399580493,34.7668,35.0286,34.7519,34.9239,365923.44
2016-02-12 09:50:00,46.69,46.71,46.58,46.66,290057.6822233875,34.9239,34.9389,34.8416,34.9015,290057.6822
2016-02-12 10:00:00,46.65,46.74,46.56,46.57,282968.0125852124,34.894,34.9613,34.8267,34.8342,282968.0126
2016-02-12 10:10:00,46.57,46.61,46.45,46.52,189256.42370215,34.8342,34.8641,34.7444,34.7968,189256.4237
2016-02-12 10:20:00,46.53,46.57,46.34,46.35,272507.6035658102,34.8042,34.8342,34.6621,34.6696,272507.6036
2016-02-12 10:30:00,46.35,46.43,46.27,46.32,256297.8500262192,34.6696,34.7294,34.6098,34.6472,256297.85
2016-02-12 10:40:00,46.33,46.44,46.29,46.33,157254.32616675406,34.6546,34.7369,34.6247,34.6546,157254.3262
2016-02-12 10:50:00,46.32,46.35,46.2,46.24,188338.75196643945,34.6472,34.6696,34.5574,34.5873,188338.752
2016-02-12 11:00:00,46.24,46.29,46.18,46.21,191582.59045621395,34.5873,34.6247,34.5424,34.5649,191582.5905
2016-02-12 11:10:00,46.2,46.25,46.06,46.2,500745.67383324594,34.5574,34.5948,34.4527,34.5574,500745.6738
2016-02-12 11:20:00,46.19,46.27,46.13,46.24,215508.1279496592,34.5499,34.6098,34.505,34.5873,215508.1279
2016-02-12 11:30:00,46.24,46.31,46.17,46.21,207519.6643943367,34.5873,34.6397,34.535,34.5649,207519.6644
2016-02-12 11:40:00,46.21,46.24,46.07,46.13,275455.6895647614,34.5649,34.5873,34.4602,34.505,275455.6896
2016-02-12 11:50:00,46.13,46.14,46.03,46.08,199072.88935500788,34.505,34.5125,34.4302,34.4676,199072.8894
2016-02-12 12:00:00,46.09,46.18,46.03,46.14,182268.48453067645,34.4751,34.5424,34.4302,34.5125,182268.4845
2016-02-12 12:10:00,46.14,46.3,46.13,46.29,233601.4682747772,34.5125,34.6322,34.505,34.6247,233601.4683
2016-02-12 12:20:00,46.3,46.49,46.29,46.46,194111.1693759832,34.6322,34.7743,34.6247,34.7519,194111.1694
2016-02-12 12:30:00,46.46,46.54,46.42,46.54,104265.3382275826,34.7519,34.8117,34.722,34.8117,104265.3382
2016-02-12 12:40:00,46.55,46.59,46.5,46.56,146110.12060828527,34.8192,34.8491,34.7818,34.8267,146110.1206
2016-02-12 12:50:00,46.57,46.62,46.56,46.59,145901.41583639223,34.8342,34.8716,34.8267,34.8491,145901.4158
2016-02-12 13:00:00,46.59,46.61,46.53,46.56,161770.31987414788,34.8491,34.8641,34.8042,34.8267,161770.3199
2016-02-12 13:10:00,46.55,46.62,46.54,46.55,208711.06449921345,34.8192,34.8716,34.8117,34.8192,208711.0645
2016-02-12 13:20:00,46.55,46.65,46.55,46.63,97015.20713162037,34.8192,34.894,34.8192,34.879,97015.2071
2016-02-12 13:30:00,46.62,46.68,46.59,46.63,213578.39538542213,34.8716,34.9164,34.8491,34.879,213578.3954
2016-02-12 13:40:00,46.62,46.63,46.54,46.6,191428.4216046146,34.8716,34.879,34.8117,34.8566,191428.4216
2016-02-12 13:50:00,46.6,46.62,46.55,46.57,128822.23387519665,34.8566,34.8716,34.8192,34.8342,128822.2339
2016-02-12 14:00:00,46.58,46.68,46.55,46.66,199559.5175668589,34.8416,34.9164,34.8192,34.9015,199559.5176
2016-02-12 14:10:00,46.66,46.7,46.61,46.61,132993.1830099633,34.9015,34.9314,34.8641,34.8641,132993.183
2016-02-12 14:20:00,46.61,46.68,46.58,46.63,148561.09071840587,34.8641,34.9164,34.8416,34.879,148561.0907
2016-02-12 14:30:00,46.63,46.65,46.57,46.59,233689.5647614053,34.879,34.894,34.8342,34.8491,233689.5648
2016-02-12 14:40:00,46.6,46.61,46.55,46.57,380733.0886208705,34.8566,34.8641,34.8192,34.8342,380733.0886
2016-02-12 14:50:00,46.57,46.67,46.56,46.63,185887.7818563188,34.8342,34.909,34.8267,34.879,185887.7819
2016-02-12 15:00:00,46.63,46.65,46.57,46.58,291886.7330886209,34.879,34.894,34.8342,34.8416,291886.7331
2016-02-12 15:10:00,46.59,46.62,46.55,46.57,334404.8243314106,34.8491,34.8716,34.8192,34.8342,334404.8243
2016-02-12 15:20:00,46.57,46.66,46.57,46.65,344329.31305715785,34.8342,34.9015,34.8342,34.894,344329.3131
2016-02-12 15:30:00,46.65,46.66,46.47,46.49,387323.5448348191,34.894,34.9015,34.7594,34.7743,387323.5448
2016-02-12 15:40:00,46.48,46.67,46.39,46.61,800809.6486628212,34.7668,34.909,34.6995,34.8641,800809.6487
2016-02-12 15:50:00,46.63,46.79,46.61,46.75,1152505.5060304145,34.879,34.9987,34.8641,34.9688,1152505.506
2016-02-16 09:30:00,47.1,47.28,46.95,47.24,626813.843733613,35.2306,35.3652,35.1184,35.3353,626813.8437
2016-02-16 09:40:00,47.25,47.34,47.18,47.31,380458.3114840063,35.3428,35.4101,35.2904,35.3877,380458.3115
2016-02-16 09:50:00,47.31,47.45,47.27,47.36,365709.4913476665,35.3877,35.4924,35.3578,35.4251,365709.4913
2016-02-16 10:00:00,47.36,47.37,47.16,47.2,271123.2302045097,35.4251,35.4326,35.2755,35.3054,271123.2302
2016-02-16 10:10:00,47.19,47.47,47.15,47.32,159674.882013634,35.2979,35.5074,35.268,35.3952,159674.882
2016-02-16 10:20:00,47.33,47.45,47.21,47.26,140080.75511274254,35.4026,35.4924,35.3129,35.3503,140080.7551
2016-02-16 10:30:00,47.26,47.3,47.17,47.25,126226.53382275824,35.3503,35.3802,35.283,35.3428,126226.5338
2016-02-16 10:40:00,47.26,47.55,47.24,47.46,195112.7425275301,35.3503,35.5672,35.3353,35.4999,195112.7425
2016-02-16 10:50:00,47.46,47.47,47.31,47.32,168965.91504981648,35.4999,35.5074,35.3877,35.3952,168965.915
2016-02-16 11:00:00,47.32,47.36,47.24,47.3,145877.29417933928,35.3952,35.4251,35.3353,35.3802,145877.2942
2016-02-16 11:10:00,47.3,47.39,47.26,47.38,182381.7514420556,35.3802,35.4475,35.3503,35.44,182381.7514
2016-02-16 11:20:00,47.37,47.37,47.23,47.3,152769.7954902989,35.4326,35.4326,35.3278,35.3802,152769.7955
2016-02-16 11:30:00,47.29,47.32,47.25,47.26,174141.5836392239,35.3727,35.3952,35.3428,35.3503,174141.5836
2016-02-16 11:40:00,47.26,47.3,47.24,47.29,273262.7163083377,35.3503,35.3802,35.3353,35.3727,273262.7163
2016-02-16 11:50:00,47.28,47.39,47.26,47.31,225903.5133717881,35.3652,35.4475,35.3503,35.3877,225903.5134
2016-02-16 12:00:00,47.32,47.37,47.26,47.28,254591.50498164652,35.3952,35.4326,35.3503,35.3652,254591.505
2016-02-16 12:10:00,47.28,47.31,47.24,47.25,157379.1295228107,35.3652,35.3877,35.3353,35.3428,157379.1295
2016-02-16 12:20:00,47.24,47.37,47.24,47.3,167866.80650235972,35.3353,35.4326,35.3353,35.3802,167866.8065
2016-02-16 12:30:00,47.3,47.48,47.29,47.4,132786.57577346615,35.3802,35.5148,35.3727,35.455,132786.5758
2016-02-16 12:40:00,47.41,47.41,47.34,47.4,189052.96276874671,35.4625,35.4625,35.4101,35.455,189052.9628
2016-02-16 12:50:00,47.39,47.53,47.38,47.49,118113.26691137912,35.4475,35.5522,35.44,35.5223,118113.2669
2016-02-16 13:00:00,47.49,47.55,47.47,47.55,149579.44415312007,35.5223,35.5672,35.5074,35.5672,149579.4442
2016-02-16 13:10:00,47.54,47.6,47.54,47.58,100298.89879391716,35.5597,35.6046,35.5597,35.5896,100298.8988
2016-02-16 13:20:00,47.58,47.66,47.58,47.6,275260.6187729418,35.5896,35.6495,35.5896,35.6046,275260.6188
2016-02-16 13:30:00,47.61,47.65,47.56,47.61,146422.65338227584,35.6121,35.642,35.5747,35.6121,146422.6534
2016-02-16 13:40:00,47.6,47.61,47.54,47.57,110894.59884635554,35.6046,35.6121,35.5597,35.5822,110894.5988
2016-02-16 13:50:00,47.57,47.65,47.56,47.61,135977.97587834296,35.5822,35.642,35.5747,35.6121,135977.9759
2016-02-16 14:00:00,47.62,47.67,47.54,47.55,197944.4153120084,35.6196,35.657,35.5597,35.5672,197944.4153
2016-02-16 14:10:00,47.55,47.59,47.4,47.4,241731.51546932355,35.5672,35.5971,35.455,35.455,241731.5155
2016-02-16 14:20:00,47.41,47.51,47.39,47.51,179710.54011536445,35.4625,35.5373,35.4475,35.5373,179710.5401
2016-02-16 14:30:00,47.51,47.53,47.47,47.51,153485.05506030415,35.5373,35.5522,35.5074,35.5373,153485.0551
2016-02-16 14:40:00,47.51,47.56,47.47,47.51,144770.84425799685,35.5373,35.5747,35.5074,35.5373,144770.8443
2016-02-16 14:50:00,47.5,47.51,47.44,47.5,186164.65652857893,35.5298,35.5373,35.4849,35.5298,186164.6565
2016-02-16 15:00:00,47.51,47.53,47.36,47.43,343052.9627687467,35.5373,35.5522,35.4251,35.4774,343052.9628
2016-02-16 15:10:00,47.43,47.52,47.39,47.46,222984.79286837965,35.4774,35.5448,35.4475,35.4999,222984.7929
2016-02-16 15:20:00,47.47,47.49,47.36,47.4,312259.0456213949,35.5074,35.5223,35.4251,35.455,312259.0456
2016-02-16 15:30:00,47.41,47.44,47.37,47.38,375839.5385422129,35.4625,35.4849,35.4326,35.44,375839.5385
2016-02-16 15:40:00,47.38,47.46,47.28,47.31,482957.52490823285,35.44,35.4999,35.3652,35.3877,482957.5249
2016-02-16 15:50:00,47.32,47.47,47.31,47.45,1069525.9570005245,35.3952,35.5074,35.3877,35.4924,1069525.957
2016-02-17 09:30:00,47.68,48.05,47.68,47.87,544343.9958049292,35.6644,35.9412,35.6644,35.8065,544343.9958
2016-02-17 09:40:00,47.87,47.94,47.71,47.71,339068.69428421604,35.8065,35.8589,35.6869,35.6869,339068.6943
2016-02-17 09:50:00,47.72,47.77,47.64,47.77,375712.6376507604,35.6944,35.7318,35.6345,35.7318,375712.6377
2016-02-17 10:00:00,47.77,47.89,47.68,47.83,247595.17566858945,35.7318,35.8215,35.6644,35.7766,247595.1757
2016-02-17 10:10:00,47.84,48.01,47.8,47.87,236594.6512847404,35.7841,35.9113,35.7542,35.8065,236594.6513
2016-02-17 10:20:00,47.86,47.88,47.75,47.88,203297.3256423702,35.7991,35.814,35.7168,35.814,203297.3256
2016-02-17 10:30:00,47.88,47.92,47.73,47.77,228466.70162558992,35.814,35.8439,35.7018,35.7318,228466.7016
2016-02-17 10:40:00,47.76,47.86,47.72,47.85,182179.33927635028,35.7243,35.7991,35.6944,35.7916,182179.3393
2016-02-17 10:50:00,47.85,47.99,47.79,47.94,193949.65915049816,35.7916,35.8963,35.7467,35.8589,193949.6592
2016-02-17 11:00:00,47.94,48.1,47.92,48.03,197799.68536969065,35.8589,35.9786,35.8439,35.9262,197799.6854
2016-02-17 11:10:00,48.03,48.09,47.97,47.99,177420.03146303093,35.9262,35.9711,35.8813,35.8963,177420.0315
2016-02-17 11:20:00,48.0,48.14,47.99,48.09,192243.3141059256,35.9038,36.0085,35.8963,35.9711,192243.3141
2016-02-17 11:30:00,48.09,48.2,48.05,48.17,227931.83009963293,35.9711,36.0534,35.9412,36.0309,227931.8301
2016-02-17 11:40:00,48.17,48.21,48.14,48.21,163385.42212899844,36.0309,36.0609,36.0085,36.0609,163385.4221
2016-02-17 11:50:00,48.21,48.23,48.09,48.13,111886.73308862088,36.0609,36.0758,35.9711,36.001,111886.7331
2016-02-17 12:00:00,48.14,48.29,48.13,48.16,185378.08075511275,36.0085,36.1207,36.001,36.0235,185378.0808
2016-02-17 12:10:00,48.17,48.17,48.08,48.12,180202.4121657053,36.0309,36.0309,35.9636,35.9935,180202.4122
2016-02-17 12:20:00,48.13,48.2,48.11,48.15,168333.50812794967,36.001,36.0534,35.9861,36.016,168333.5081
2016-02-17 12:30:00,48.16,48.19,48.1,48.1,147278.44782380702,36.0235,36.0459,35.9786,35.9786,147278.4478
2016-02-17 12:40:00,48.11,48.2,48.07,48.12,207912.9522810697,35.9861,36.0534,35.9561,35.9935,207912.9523
2016-02-17 12:50:00,48.13,48.24,48.09,48.22,145979.0246460409,36.001,36.0833,35.9711,36.0683,145979.0246
2016-02-17 13:00:00,48.23,48.25,48.17,48.24,116377.55637126377,36.0758,36.0908,36.0309,36.0833,116377.5564
2016-02-17 13:10:00,48.23,48.24,48.12,48.15,95802.83167278448,36.0758,36.0833,35.9935,36.016,95802.8317
2016-02-17 13:20:00,48.15,48.22,48.14,48.21,109532.24960671212,36.016,36.0683,36.0085,36.0609,109532.2496
2016-02-17 13:30:00,48.21,48.21,48.09,48.1,87382.27582590457,36.0609,36.0609,35.9711,35.9786,87382.2758
2016-02-17 13:40:00,48.11,48.12,47.99,48.0,98705.82066072364,35.9861,35.9935,35.8963,35.9038,98705.8207
2016-02-17 13:50:00,48.0,48.02,47.96,47.98,138121.65705296278,35.9038,35.9187,35.8739,35.8888,138121.6571
2016-02-17 14:00:00,47.99,48.13,47.96,48.12,188913.4766649188,35.8963,36.001,35.8739,35.9935,188913.4767
2016-02-17 14:10:00,48.12,48.2,48.09,48.2,140460.4090194022,35.9935,36.0534,35.9711,36.0534,140460.409
2016-02-17 14:20:00,48.19,48.23,48.15,48.2,267769.27110644995,36.0459,36.0758,36.016,36.0534,267769.2711
2016-02-17 14:30:00,48.19,48.27,48.1,48.12,170613.52910330362,36.0459,36.1057,35.9786,35.9935,170613.5291
2016-02-17 14:40:00,48.12,48.24,48.08,48.2,153080.23072889354,35.9935,36.0833,35.9636,36.0534,153080.2307
2016-02-17 14:50:00,48.2,48.24,48.12,48.22,153297.3256423702,36.0534,36.0833,35.9935,36.0683,153297.3256
2016-02-17 15:00:00,48.22,48.28,48.2,48.23,207307.81331934972,36.0683,36.1132,36.0534,36.0758,207307.8133
2016-02-17 15:10:00,48.23,48.29,48.22,48.26,124447.82380702674,36.0758,36.1207,36.0683,36.0983,124447.8238
2016-02-17 15:20:00,48.26,48.26,48.14,48.22,187742.0031463031,36.0983,36.0983,36.0085,36.0683,187742.0031
2016-02-17 15:30:00,48.22,48.25,48.15,48.25,275645.51651809126,36.0683,36.0908,36.016,36.0908,275645.5165
2016-02-17 15:40:00,48.25,48.29,48.24,48.26,245998.9512323021,36.0908,36.1207,36.0833,36.0983,245998.9512
2016-02-17 15:50:00,48.26,48.27,48.18,48.24,749004.7194546408,36.0983,36.1057,36.0384,36.0833,749004.7195
2016-02-18 09:30:00,48.25,48.43,48.17,48.28,326009.4389092816,36.0908,36.2254,36.0309,36.1132,326009.4389
2016-02-18 09:40:00,48.28,48.47,48.22,48.46,236400.6292606188,36.1132,36.2553,36.0683,36.2479,236400.6293
2016-02-18 09:50:00,48.46,48.57,48.34,48.54,239003.67068694285,36.2479,36.3301,36.1581,36.3077,239003.6707
2016-02-18 10:00:00,48.54,48.62,48.34,48.4,336993.1830099633,36.3077,36.3675,36.1581,36.203,336993.183
2016-02-18 10:10:00,48.41,48.51,48.34,48.42,264885.15993707394,36.2105,36.2853,36.1581,36.2179,264885.1599
2016-02-18 10:20:00,48.42,48.42,48.28,48.35,223940.22024121656,36.2179,36.2179,36.1132,36.1656,223940.2202
2016-02-18 10:30:00,48.35,48.37,48.21,48.23,144840.0629260619,36.1656,36.1805,36.0609,36.0758,144840.0629
2016-02-18 10:40:00,48.22,48.3,48.21,48.25,164763.50288411116,36.0683,36.1282,36.0609,36.0908,164763.5029
2016-02-18 10:50:00,48.24,48.32,48.23,48.29,136198.21709491347,36.0833,36.1431,36.0758,36.1207,136198.2171
2016-02-18 11:00:00,48.29,48.39,48.17,48.24,301188.2538017829,36.1207,36.1955,36.0309,36.0833,301188.2538
2016-02-18 11:10:00,48.24,48.39,48.23,48.29,213167.2784478238,36.0833,36.1955,36.0758,36.1207,213167.2784
2016-02-18 11:20:00,48.29,48.29,48.18,48.24,218362.8736234924,36.1207,36.1207,36.0384,36.0833,218362.8736
2016-02-18 11:30:00,48.25,48.31,48.18,48.29,188825.3801782905,36.0908,36.1357,36.0384,36.1207,188825.3802
2016-02-18 11:40:00,48.29,48.39,48.29,48.38,130452.01887781855,36.1207,36.1955,36.1207,36.188,130452.0189
2016-02-18 11:50:00,48.38,48.39,48.29,48.37,129585.7367593078,36.188,36.1955,36.1207,36.1805,129585.7368
2016-02-18 12:00:00,48.37,48.43,48.34,48.37,136378.60513896172,36.1805,36.2254,36.1581,36.1805,136378.6051
2016-02-18 12:10:00,48.38,48.39,48.32,48.36,103133.71788148924,36.188,36.1955,36.1431,36.1731,103133.7179
2016-02-18 12:20:00,48.35,48.38,48.31,48.31,102583.11484006292,36.1656,36.188,36.1357,36.1357,102583.1148
2016-02-18 12:30:00,48.31,48.33,48.26,48.28,107441.00681699003,36.1357,36.1506,36.0983,36.1132,107441.0068
2016-02-18 12:40:00,48.28,48.29,48.24,48.26,329127.4252753015,36.1132,36.1207,36.0833,36.0983,329127.4253
2016-02-18 12:50:00,48.28,48.28,48.19,48.22,159733.61300471946,36.1132,36.1132,36.0459,36.0683,159733.613
2016-02-18 13:00:00,48.23,48.29,48.22,48.24,138187.72941793394,36.0758,36.1207,36.0683,36.0833,138187.7294
2016-02-18 13:10:00,48.25,48.28,48.13,48.25,206033.5605663345,36.0908,36.1132,36.001,36.0908,206033.5606
2016-02-18 13:20:00,48.25,48.26,48.15,48.19,210216.0461457787,36.0908,36.0983,36.016,36.0459,210216.0461
2016-02-18 13:30:00,48.18,48.19,47.98,47.98,175345.56895647614,36.0384,36.0459,35.8888,35.8888,175345.569
2016-02-18 13:40:00,47.98,48.09,47.98,48.05,192318.82538017828,35.8888,35.9711,35.8888,35.9412,192318.8254
2016-02-18 13:50:00,48.05,48.08,48.0,48.06,153273.20398531726,35.9412,35.9636,35.9038,35.9487,153273.204
2016-02-18 14:00:00,48.05,48.12,48.05,48.09,206608.28526481384,35.9412,35.9935,35.9412,35.9711,206608.2853
2016-02-18 14:10:00,48.1,48.18,48.08,48.17,161940.22024121656,35.9786,36.0384,35.9636,36.0309,161940.2202
2016-02-18 14:20:00,48.16,48.2,48.12,48.15,144121.65705296278,36.0235,36.0534,35.9935,36.016,144121.6571
2016-02-18 14:30:00,48.15,48.19,48.1,48.11,223352.91033036183,36.016,36.0459,35.9786,35.9861,223352.9103
2016-02-18 14:40:00,48.11,48.16,48.06,48.09,277222.8631358154,35.9861,36.0235,35.9487,35.9711,277222.8631
2016-02-18 14:50:00,48.09,48.12,48.06,48.09,131261.66754063976,35.9711,35.9935,35.9487,35.9711,131261.6675
2016-02-18 15:00:00,48.09,48.09,48.05,48.06,167523.85946512848,35.9711,35.9711,35.9412,35.9487,167523.8595
2016-02-18 15:10:00,48.06,48.09,48.04,48.09,239492.39643418984,35.9487,35.9711,35.9337,35.9711,239492.3964
2016-02-18 15:20:00,48.09,48.09,48.0,48.05,399792.34399580496,35.9711,35.9711,35.9038,35.9412,399792.344
2016-02-18 15:30:00,48.04,48.08,48.0,48.07,193449.3969585737,35.9337,35.9636,35.9038,35.9561,193449.397
2016-02-18 15:40:00,48.07,48.07,47.93,47.94,245275.3015207132,35.9561,35.9561,35.8514,35.8589,245275.3015
2016-02-18 15:50:00,47.94,47.98,47.9,47.96,694300.996329313,35.8589,35.8888,35.829,35.8739,694300.9963
2016-02-19 09:30:00,47.91,48.06,47.68,47.69,1129607.7608809648,35.8365,35.9487,35.6644,35.6719,1129607.7609
2016-02-19 09:40:00,47.7,47.77,47.63,47.68,220033.5605663345,35.6794,35.7318,35.627,35.6644,220033.5606
2016-02-19 09:50:00,47.68,47.79,47.63,47.67,186615.6266386996,35.6644,35.7467,35.627,35.657,186615.6266
2016-02-19 10:00:00,47.67,47.69,47.55,47.68,280932.3544834819,35.657,35.6719,35.5672,35.6644,280932.3545
2016-02-19 10:10:00,47.68,47.73,47.63,47.67,217533.29837441008,35.6644,35.7018,35.627,35.657,217533.2984
2016-02-19 10:20:00,47.67,47.74,47.57,47.72,128175.14420555846,35.657,35.7093,35.5822,35.6944,128175.1442
2016-02-19 10:30:00,47.71,47.78,47.68,47.69,142690.08914525431,35.6869,35.7392,35.6644,35.6719,142690.0891
2016-02-19 10:40:00,47.69,47.81,47.68,47.76,157513.3717881489,35.6719,35.7617,35.6644,35.7243,157513.3718
2016-02-19 10:50:00,47.76,47.78,47.68,47.69,119694.80859989511,35.7243,35.7392,35.6644,35.6719,119694.8086
2016-02-19 11:00:00,47.69,47.69,47.55,47.62,189887.7818563188,35.6719,35.6719,35.5672,35.6196,189887.7819
2016-02-19 11:10:00,47.63,47.75,47.63,47.71,137554.27372836918,35.627,35.7168,35.627,35.6869,137554.2737
2016-02-19 11:20:00,47.71,47.78,47.67,47.77,162543.26166754065,35.6869,35.7392,35.657,35.7318,162543.2617
2016-02-19 11:30:00,47.77,47.77,47.68,47.7,173337.1788148925,35.7318,35.7318,35.6644,35.6794,173337.1788
2016-02-19 11:40:00,47.71,47.78,47.65,47.68,170207.65600419507,35.6869,35.7392,35.642,35.6644,170207.656
2016-02-19 11:50:00,47.68,47.77,47.66,47.69,184275.8259045621,35.6644,35.7318,35.6495,35.6719,184275.8259
2016-02-19 12:00:00,47.7,47.79,47.67,47.76,160167.80283167277,35.6794,35.7467,35.657,35.7243,160167.8028
2016-02-19 12:10:00,47.76,47.87,47.75,47.85,135606.71211326693,35.7243,35.8065,35.7168,35.7916,135606.7121
2016-02-19 12:20:00,47.87,47.88,47.8,47.82,108556.89564761406,35.8065,35.814,35.7542,35.7692,108556.8956
2016-02-19 12:30:00,47.82,47.88,47.82,47.86,56156.26638699528,35.7692,35.814,35.7692,35.7991,56156.2664
2016-02-19 12:40:00,47.85,47.95,47.85,47.92,98037.75563712638,35.7916,35.8664,35.7916,35.8439,98037.7556
2016-02-19 12:50:00,47.93,47.98,47.87,47.87,83461.98217094914,35.8514,35.8888,35.8065,35.8065,83461.9822
2016-02-19 13:00:00,47.87,47.97,47.86,47.88,105910.85474567385,35.8065,35.8813,35.7991,35.814,105910.8547
2016-02-19 13:10:00,47.88,47.95,47.88,47.95,68840.06292606187,35.814,35.8664,35.814,35.8664,68840.0629
2016-02-19 13:20:00,47.95,47.95,47.85,47.85,126070.26743576296,35.8664,35.8664,35.7916,35.7916,126070.2674
2016-02-19 13:30:00,47.86,47.89,47.84,47.87,171381.2270582066,35.7991,35.8215,35.7841,35.8065,171381.2271
2016-02-19 13:40:00,47.87,47.88,47.79,47.84,96320.9229155742,35.8065,35.814,35.7467,35.7841,96320.9229
2016-02-19 13:50:00,47.84,47.87,47.81,47.83,79261.66754063976,35.7841,35.8065,35.7617,35.7766,79261.6675
2016-02-19 14:00:00,47.84,47.91,47.83,47.88,74596.74882013634,35.7841,35.8365,35.7766,35.814,74596.7488
2016-02-19 14:10:00,47.89,47.89,47.8,47.86,106317.77661248032,35.8215,35.8215,35.7542,35.7991,106317.7766
2016-02-19 14:20:00,47.86,47.86,47.7,47.73,133303.61824855793,35.7991,35.7991,35.6794,35.7018,133303.6182
2016-02-19 14:30:00,47.73,47.77,47.63,47.64,106074.4625065548,35.7018,35.7318,35.627,35.6345,106074.4625
2016-02-19 14:40:00,47.64,47.68,47.63,47.65,156004.1950707918,35.6345,35.6644,35.627,35.642,156004.1951
2016-02-19 14:50:00,47.65,47.68,47.56,47.67,310093.340325118,35.642,35.6644,35.5747,35.657,310093.3403
2016-02-19 15:00:00,47.67,47.77,47.64,47.76,232308.33770319875,35.657,35.7318,35.6345,35.7243,232308.3377
2016-02-19 15:10:00,47.76,47.78,47.71,47.74,212919.7692711065,35.7243,35.7392,35.6869,35.7093,212919.7693
2016-02-19 15:20:00,47.75,47.77,47.68,47.77,316928.1594126901,35.7168,35.7318,35.6644,35.7318,316928.1594
2016-02-19 15:30:00,47.77,47.85,47.76,47.84,322050.34084950184,35.7318,35.7916,35.7243,35.7841,322050.3408
2016-02-19 15:40:00,47.84,47.89,47.81,47.86,280469.8479286838,35.7841,35.8215,35.7617,35.7991,280469.8479
2016-02-19 15:50:00,47.85,47.86,47.73,47.78,723364.4467750393,35.7916,35.7991,35.7018,35.7392,723364.4468
2016-02-22 09:30:00,47.94,48.15,47.83,48.12,343990.56109071843,35.8589,36.016,35.7766,35.9935,343990.5611
2016-02-22 09:40:00,48.13,48.19,48.06,48.14,182808.5998951232,36.001,36.0459,35.9487,36.0085,182808.5999
2016-02-22 09:50:00,48.15,48.16,48.03,48.09,264392.23911903513,36.016,36.0235,35.9262,35.9711,264392.2391
2016-02-22 10:00:00,48.08,48.14,47.84,47.85,299834.2947037231,35.9636,36.0085,35.7841,35.7916,299834.2947
2016-02-22 10:10:00,47.85,47.98,47.79,47.97,155697.954902989,35.7916,35.8888,35.7467,35.8813,155697.9549
2016-02-22 10:20:00,47.96,48.0,47.89,47.91,155417.93392763502,35.8739,35.9038,35.8215,35.8365,155417.9339
2016-02-22 10:30:00,47.91,47.94,47.87,47.87,142361.82485579443,35.8365,35.8589,35.8065,35.8065,142361.8249
2016-02-22 10:40:00,47.88,47.95,47.84,47.93,106507.60356581018,35.814,35.8664,35.7841,35.8514,106507.6036
2016-02-22 10:50:00,47.93,47.95,47.9,47.94,86319.87414787625,35.8514,35.8664,35.829,35.8589,86319.8741
2016-02-22 11:00:00,47.94,47.95,47.81,47.92,209124.27897220769,35.8589,35.8664,35.7617,35.8439,209124.279
2016-02-22 11:10:00,47.9,47.95,47.86,47.91,144023.072889355,35.829,35.8664,35.7991,35.8365,144023.0729
2016-02-22 11:20:00,47.91,48.05,47.91,48.04,75778.71001573151,35.8365,35.9412,35.8365,35.9337,75778.71
2016-02-22 11:30:00,48.04,48.07,48.01,48.06,156016.7802831673,35.9337,35.9561,35.9113,35.9487,156016.7803
2016-02-22 11:40:00,48.05,48.06,47.98,48.01,95302.56948086,35.9412,35.9487,35.8888,35.9113,95302.5695
2016-02-22 11:50:00,48.01,48.14,48.0,48.14,116476.14053487152,35.9113,36.0085,35.9038,36.0085,116476.1405
2016-02-22 12:00:00,48.14,48.14,48.05,48.11,204461.45778710017,36.0085,36.0085,35.9412,35.9861,204461.4578
2016-02-22 12:10:00,48.1,48.1,48.02,48.08,108699.52805453591,35.9786,35.9786,35.9187,35.9636,108699.5281
2016-02-22 12:20:00,48.07,48.13,48.06,48.1,80894.59884635553,35.9561,36.001,35.9487,35.9786,80894.5988
2016-02-22 12:30:00,48.09,48.13,48.08,48.12,136051.3896171998,35.9711,36.001,35.9636,35.9935,136051.3896
2016-02-22 12:40:00,48.13,48.19,48.09,48.1,218429.9947561616,36.001,36.0459,35.9711,35.9786,218429.9948
2016-02-22 12:50:00,48.1,48.13,48.09,48.09,49097.01101206083,35.9786,36.001,35.9711,35.9711,49097.011
2016-02-22 13:00:00,48.1,48.2,48.1,48.16,147623.4923964342,35.9786,36.0534,35.9786,36.0235,147623.4924
2016-02-22 13:10:00,48.16,48.18,48.09,48.1,110203.46093340326,36.0235,36.0384,35.9711,35.9786,110203.4609
2016-02-22 13:20:00,48.11,48.11,48.04,48.06,41672.78447823807,35.9861,35.9861,35.9337,35.9487,41672.7845
2016-02-22 13:30:00,48.07,48.14,48.06,48.13,115474.5673833246,35.9561,36.0085,35.9487,36.001,115474.5674
2016-02-22 13:40:00,48.13,48.21,48.13,48.2,104101.73046670164,36.001,36.0609,36.001,36.0534,104101.7305
2016-02-22 13:50:00,48.2,48.21,48.16,48.19,102883.06240167803,36.0534,36.0609,36.0235,36.0459,102883.0624
2016-02-22 14:00:00,48.19,48.21,48.13,48.2,778978.500262192,36.0459,36.0609,36.001,36.0534,778978.5003
2016-02-22 14:10:00,48.2,48.21,48.16,48.17,166109.0718405873,36.0534,36.0609,36.0235,36.0309,166109.0718
2016-02-22 14:20:00,48.17,48.24,48.16,48.21,110133.19349764028,36.0309,36.0833,36.0235,36.0609,110133.1935
2016-02-22 14:30:00,48.21,48.22,48.17,48.21,94670.16255899318,36.0609,36.0683,36.0309,36.0609,94670.1626
2016-02-22 14:40:00,48.2,48.24,48.17,48.19,91747.24698479287,36.0534,36.0833,36.0309,36.0459,91747.247
2016-02-22 14:50:00,48.2,48.25,48.19,48.23,101691.66229680124,36.0534,36.0908,36.0459,36.0758,101691.6623
2016-02-22 15:00:00,48.23,48.27,48.2,48.23,158099.6329313057,36.0758,36.1057,36.0534,36.0758,158099.6329
2016-02-22 15:10:00,48.23,48.3,48.23,48.29,137730.46670162558,36.0758,36.1282,36.0758,36.1207,137730.4667
2016-02-22 15:20:00,48.29,48.35,48.27,48.32,174449.92134242266,36.1207,36.1656,36.1057,36.1431,174449.9213
2016-02-22 15:30:00,48.32,48.35,48.29,48.3,182412.16570529627,36.1431,36.1656,36.1207,36.1282,182412.1657
2016-02-22 15:40:00,48.3,48.4,48.29,48.37,326482.43314105924,36.1282,36.203,36.1207,36.1805,326482.4331
2016-02-22 15:50:00,48.38,48.42,48.36,48.38,562679.6014682748,36.188,36.2179,36.1731,36.188,562679.6015
2016-02-23 09:30:00,48.21,48.42,48.15,48.39,615467.2260094389,36.0609,36.2179,36.016,36.1955,615467.226
2016-02-23 09:40:00,48.4,48.57,48.34,48.43,296062.9260618773,36.203,36.3301,36.1581,36.2254,296062.9261
2016-02-23 09:50:00,48.43,48.48,48.35,48.39,111105.40115364447,36.2254,36.2628,36.1656,36.1955,111105.4012
2016-02-23 10:00:00,48.4,48.4,48.15,48.15,194419.507079182,36.203,36.203,36.016,36.016,194419.5071
2016-02-23 10:10:00,48.16,48.42,48.15,48.33,244768.7467226009,36.0235,36.2179,36.016,36.1506,244768.7467
2016-02-23 10:20:00,48.33,48.39,48.22,48.3,172952.28106974304,36.1506,36.1955,36.0683,36.1282,172952.2811
2016-02-23 10:30:00,48.3,48.35,48.23,48.24,127810.17304667016,36.1282,36.1656,36.0758,36.0833,127810.173
2016-02-23 10:40:00,48.25,48.33,48.23,48.29,90245.41164132144,36.0908,36.1506,36.0758,36.1207,90245.4116
2016-02-23 10:50:00,48.29,48.31,48.17,48.22,158192.9732564237,36.1207,36.1357,36.0309,36.0683,158192.9733
2016-02-23 11:00:00,48.23,48.26,48.09,48.1,191475.6161510225,36.0758,36.0983,35.9711,35.9786,191475.6162
2016-02-23 11:10:00,48.1,48.16,48.09,48.14,93186.156266387,35.9786,36.0235,35.9711,36.0085,93186.1563
2016-02-23 11:20:00,48.14,48.22,48.11,48.19,110435.23859465128,36.0085,36.0683,35.9861,36.0459,110435.2386
2016-02-23 11:30:00,48.19,48.21,48.13,48.19,109300.47194546409,36.0459,36.0609,36.001,36.0459,109300.4719
2016-02-23 11:40:00,48.2,48.23,48.16,48.22,113715.78395385422,36.0534,36.0758,36.0235,36.0683,113715.784
2016-02-23 11:50:00,48.23,48.31,48.23,48.29,150111.1693759832,36.0758,36.1357,36.0758,36.1207,150111.1694
2016-02-23 12:00:00,48.29,48.29,48.23,48.26,96244.3628736235,36.1207,36.1207,36.0758,36.0983,96244.3629
2016-02-23 12:10:00,48.26,48.27,48.23,48.24,66788.67330886208,36.0983,36.1057,36.0758,36.0833,66788.6733
2016-02-23 12:20:00,48.24,48.25,48.2,48.22,122443.62873623492,36.0833,36.0908,36.0534,36.0683,122443.6287
2016-02-23 12:30:00,48.23,48.27,48.17,48.26,94097.5353959098,36.0758,36.1057,36.0309,36.0983,94097.5354
2016-02-23 12:40:00,48.26,48.29,48.24,48.29,70288.4111169376,36.0983,36.1207,36.0833,36.1207,70288.4111
2016-02-23 12:50:00,48.29,48.35,48.28,48.34,72847.40429994756,36.1207,36.1656,36.1132,36.1581,72847.4043
2016-02-23 13:00:00,48.34,48.38,48.32,48.34,125102.2548505506,36.1581,36.188,36.1431,36.1581,125102.2549
2016-02-23 13:10:00,48.35,48.37,48.31,48.33,89496.59150498165,36.1656,36.1805,36.1357,36.1506,89496.5915
2016-02-23 13:20:00,48.34,48.35,48.31,48.33,92770.84425799684,36.1581,36.1656,36.1357,36.1506,92770.8443
2016-02-23 13:30:00,48.32,48.33,48.24,48.3,102557.944415312,36.1431,36.1506,36.0833,36.1282,102557.9444
2016-02-23 13:40:00,48.3,48.31,48.25,48.27,71631.88253801783,36.1282,36.1357,36.0908,36.1057,71631.8825
2016-02-23 13:50:00,48.27,48.36,48.25,48.36,86758.2590456214,36.1057,36.1731,36.0908,36.1731,86758.259
2016-02-23 14:00:00,48.36,48.38,48.32,48.35,118367.0686942842,36.1731,36.188,36.1431,36.1656,118367.0687
2016-02-23 14:10:00,48.35,48.46,48.34,48.44,259009.96329313057,36.1656,36.2479,36.1581,36.2329,259009.9633
2016-02-23 14:20:00,48.44,48.45,48.42,48.43,78191.92448872575,36.2329,36.2404,36.2179,36.2254,78191.9245
2016-02-23 14:30:00,48.43,48.43,48.35,48.35,99672.78447823809,36.2254,36.2254,36.1656,36.1656,99672.7845
2016-02-23 14:40:00,48.36,48.4,48.35,48.4,107557.42003146304,36.1731,36.203,36.1656,36.203,107557.42
2016-02-23 14:50:00,48.4,48.41,48.31,48.34,322214.99737808073,36.203,36.2105,36.1357,36.1581,322214.9974
2016-02-23 15:00:00,48.34,48.39,48.26,48.29,221155.7420031463,36.1581,36.1955,36.0983,36.1207,221155.742
2016-02-23 15:10:00,48.29,48.3,48.25,48.26,163017.30466701626,36.1207,36.1282,36.0908,36.0983,163017.3047
2016-02-23 15:20:00,48.26,48.28,48.16,48.17,140969.06135291033,36.0983,36.1132,36.0235,36.0309,140969.0614
2016-02-23 15:30:00,48.16,48.28,48.16,48.28,134628.211851075,36.0235,36.1132,36.0235,36.1132,134628.2119
2016-02-23 15:40:00,48.28,48.33,48.26,48.33,211172.5222863136,36.1132,36.1506,36.0983,36.1506,211172.5223
2016-02-23 15:50:00,48.33,48.34,48.17,48.19,363828.0020975354,36.1506,36.1581,36.0309,36.0459,363828.0021
2016-02-24 09:30:00,47.83,47.92,47.61,47.65,390134.2422653383,35.7766,35.8439,35.6121,35.642,390134.2423
2016-02-24 09:40:00,47.65,47.66,47.4,47.53,278696.38175144204,35.642,35.6495,35.455,35.5522,278696.3818
2016-02-24 09:50:00,47.52,47.57,47.43,47.51,125314.1059255375,35.5448,35.5822,35.4774,35.5373,125314.1059
2016-02-24 10:00:00,47.5,47.6,47.41,47.55,218269.5332983744,35.5298,35.6046,35.4625,35.5672,218269.5333
2016-02-24 10:10:00,47.55,47.56,47.4,47.47,221452.5432616676,35.5672,35.5747,35.455,35.5074,221452.5433
2016-02-24 10:20:00,47.47,47.55,47.42,47.52,191936.02517042475,35.5074,35.5672,35.47,35.5448,191936.0252
2016-02-24 10:30:00,47.52,47.63,47.4,47.59,169984.26848453068,35.5448,35.627,35.455,35.5971,169984.2685
2016-02-24 10:40:00,47.6,47.6,47.46,47.48,164845.30676455164,35.6046,35.6046,35.4999,35.5148,164845.3068
2016-02-24 10:50:00,47.49,47.54,47.41,47.48,93234.39958049291,35.5223,35.5597,35.4625,35.5148,93234.3996
2016-02-24 11:00:00,47.49,47.51,47.39,47.42,112152.07131620348,35.5223,35.5373,35.4475,35.47,112152.0713
2016-02-24 11:10:00,47.43,47.47,47.32,47.35,123461.98217094914,35.4774,35.5074,35.3952,35.4176,123461.9822
2016-02-24 11:20:00,47.36,47.53,47.35,47.47,145915.04981646565,35.4251,35.5522,35.4176,35.5074,145915.0498
2016-02-24 11:30:00,47.47,47.64,47.47,47.62,117947.56161510226,35.5074,35.6345,35.5074,35.6196,117947.5616
2016-02-24 11:40:00,47.62,47.74,47.61,47.7,244376.5076035658,35.6196,35.7093,35.6121,35.6794,244376.5076
2016-02-24 11:50:00,47.7,47.88,47.7,47.87,140581.017304667,35.6794,35.814,35.6794,35.8065,140581.0173
2016-02-24 12:00:00,47.88,47.97,47.82,47.93,150627.16308337703,35.814,35.8813,35.7692,35.8514,150627.1631
2016-02-24 12:10:00,47.93,47.93,47.83,47.92,98378.60513896172,35.8514,35.8514,35.7766,35.8439,98378.6051
2016-02-24 12:20:00,47.92,48.0,47.91,47.93,125315.15469323544,35.8439,35.9038,35.8365,35.8514,125315.1547
2016-02-24 12:30:00,47.93,47.97,47.81,47.86,183088.6208704772,35.8514,35.8813,35.7617,35.7991,183088.6209
2016-02-24 12:40:00,47.86,47.98,47.82,47.94,103606.71211326693,35.7991,35.8888,35.7692,35.8589,103606.7121
2016-02-24 12:50:00,47.94,48.02,47.92,47.94,65650.76035658101,35.8589,35.9187,35.8439,35.8589,65650.7604
2016-02-24 13:00:00,47.94,48.07,47.94,48.01,109604.614577871,35.8589,35.9561,35.8589,35.9113,109604.6146
2016-02-24 13:10:00,48.02,48.02,47.9,47.96,87869.95280545359,35.9187,35.9187,35.829,35.8739,87869.9528
2016-02-24 13:20:00,47.96,48.04,47.94,48.03,117963.29313057158,35.8739,35.9337,35.8589,35.9262,117963.2931
2016-02-24 13:30:00,48.02,48.06,47.91,47.92,124771.8930256948,35.9187,35.9487,35.8365,35.8439,124771.893
2016-02-24 13:40:00,47.93,47.98,47.88,47.9,79166.22968012585,35.8514,35.8888,35.814,35.829,79166.2297
2016-02-24 13:50:00,47.9,47.98,47.89,47.89,137903.51337178814,35.829,35.8888,35.8215,35.8215,137903.5134
2016-02-24 14:00:00,47.9,48.08,47.86,48.07,134015.73151546932,35.829,35.9636,35.7991,35.9561,134015.7315
2016-02-24 14:10:00,48.06,48.09,48.01,48.05,84208.70477189303,35.9487,35.9711,35.9113,35.9412,84208.7048
2016-02-24 14:20:00,48.05,48.17,48.03,48.11,179166.22968012586,35.9412,36.0309,35.9262,35.9861,179166.2297
2016-02-24 14:30:00,48.11,48.14,47.98,48.04,95026.74357629786,35.9861,36.0085,35.8888,35.9337,95026.7436
2016-02-24 14:40:00,48.05,48.11,48.02,48.05,94986.89040377556,35.9412,35.9861,35.9187,35.9412,94986.8904
2016-02-24 14:50:00,48.06,48.08,48.0,48.03,103154.69323544834,35.9487,35.9636,35.9038,35.9262,103154.6932
2016-02-24 15:00:00,48.03,48.13,47.95,48.11,135727.32039853174,35.9262,36.001,35.8664,35.9861,135727.3204
2016-02-24 15:10:00,48.12,48.2,48.07,48.2,182085.9989512323,35.9935,36.0534,35.9561,36.0534,182085.999
2016-02-24 15:20:00,48.2,48.27,48.18,48.23,147700.0524383849,36.0534,36.1057,36.0384,36.0758,147700.0524
2016-02-24 15:30:00,48.23,48.25,48.18,48.21,208783.4294703724,36.0758,36.0908,36.0384,36.0609,208783.4295
2016-02-24 15:40:00,48.2,48.22,48.09,48.13,235973.7808075512,36.0534,36.0683,35.9711,36.001,235973.7808
2016-02-24 15:50:00,48.14,48.24,48.13,48.2,375132.6691137913,36.0085,36.0833,36.001,36.0534,375132.6691
2016-02-25 09:30:00,48.21,48.53,48.19,48.35,456419.507079182,36.0609,36.3002,36.0459,36.1656,456419.5071
2016-02-25 09:40:00,48.35,48.38,48.22,48.27,186994.23177766125,36.1656,36.188,36.0683,36.1057,186994.2318
2016-02-25 09:50:00,48.26,48.33,48.22,48.33,175138.96171997904,36.0983,36.1506,36.0683,36.1506,175138.9617
2016-02-25 10:00:00,48.32,48.33,48.12,48.14,119762.9785002622,36.1431,36.1506,35.9935,36.0085,119762.9785
2016-02-25 10:10:00,48.14,48.17,48.05,48.13,160749.86890403775,36.0085,36.0309,35.9412,36.001,160749.8689
2016-02-25 10:20:00,48.13,48.23,48.07,48.2,233163.083377032,36.001,36.0758,35.9561,36.0534,233163.0834
2016-02-25 10:30:00,48.2,48.27,48.15,48.16,232974.3051914001,36.0534,36.1057,36.016,36.0235,232974.3052
2016-02-25 10:40:00,48.15,48.29,48.15,48.22,307560.5663345569,36.016,36.1207,36.016,36.0683,307560.5663
2016-02-25 10:50:00,48.23,48.28,48.15,48.17,185503.9328788673,36.0758,36.1132,36.016,36.0309,185503.9329
2016-02-25 11:00:00,48.18,48.27,48.15,48.26,315316.2034609334,36.0384,36.1057,36.016,36.0983,315316.2035
2016-02-25 11:10:00,48.25,48.29,48.19,48.24,210606.187729418,36.0908,36.1207,36.0459,36.0833,210606.1877
2016-02-25 11:20:00,48.23,48.28,48.23,48.27,227719.97902464605,36.0758,36.1132,36.0758,36.1057,227719.979
2016-02-25 11:30:00,48.27,48.29,48.23,48.23,172711.06449921342,36.1057,36.1207,36.0758,36.0758,172711.0645
2016-02-25 11:40:00,48.23,48.29,48.2,48.23,245015.20713162035,36.0758,36.1207,36.0534,36.0758,245015.2071
2016-02-25 11:50:00,48.23,48.27,48.18,48.19,412682.7477713687,36.0758,36.1057,36.0384,36.0459,412682.7478
2016-02-25 12:00:00,48.2,48.21,48.17,48.17,117663.34556895649,36.0534,36.0609,36.0309,36.0309,117663.3456
2016-02-25 12:10:00,48.18,48.24,48.15,48.15,197902.4646040902,36.0384,36.0833,36.016,36.016,197902.4646
2016-02-25 12:20:00,48.16,48.18,48.14,48.17,94545.35920293655,36.0235,36.0384,36.0085,36.0309,94545.3592
2016-02-25 12:30:00,48.17,48.18,48.12,48.13,110854.74567383324,36.0309,36.0384,35.9935,36.001,110854.7457
2016-02-25 12:40:00,48.13,48.14,48.07,48.1,180222.33875196645,36.001,36.0085,35.9561,35.9786,180222.3388
2016-02-25 12:50:00,48.1,48.12,48.09,48.1,248788.67330886208,35.9786,35.9935,35.9711,35.9786,248788.6733
2016-02-25 13:00:00,48.1,48.17,48.07,48.09,181341.3738856844,35.9786,36.0309,35.9561,35.9711,181341.3739
2016-02-25 13:10:00,48.09,48.12,48.08,48.1,132349.239643419,35.9711,35.9935,35.9636,35.9786,132349.2396
2016-02-25 13:20:00,48.1,48.12,48.09,48.09,185854.22128998427,35.9786,35.9935,35.9711,35.9711,185854.2213
2016-02-25 13:30:00,48.1,48.2,48.09,48.19,217129.52281069744,35.9786,36.0534,35.9711,36.0459,217129.5228
2016-02-25 13:40:00,48.2,48.29,48.2,48.25,131898.2695332984,36.0534,36.1207,36.0534,36.0908,131898.2695
2016-02-25 13:50:00,48.25,48.35,48.25,48.34,122854.74567383324,36.0908,36.1656,36.0908,36.1581,122854.7457
2016-02-25 14:00:00,48.33,48.36,48.31,48.34,93215.52176192972,36.1506,36.1731,36.1357,36.1581,93215.5218
2016-02-25 14:10:00,48.34,48.37,48.31,48.32,126280.02097535395,36.1581,36.1805,36.1357,36.1431,126280.021
2016-02-25 14:20:00,48.32,48.33,48.29,48.3,109765.0760356581,36.1431,36.1506,36.1207,36.1282,109765.076
2016-02-25 14:30:00,48.31,48.32,48.21,48.29,132402.72679601467,36.1357,36.1431,36.0609,36.1207,132402.7268
2016-02-25 14:40:00,48.29,48.32,48.24,48.24,136594.65128474042,36.1207,36.1431,36.0833,36.0833,136594.6513
2016-02-25 14:50:00,48.24,48.27,48.23,48.26,74799.16098584163,36.0833,36.1057,36.0758,36.0983,74799.161
2016-02-25 15:00:00,48.26,48.36,48.25,48.31,169888.8306240168,36.0983,36.1731,36.0908,36.1357,169888.8306
2016-02-25 15:10:00,48.3,48.39,48.29,48.35,179154.69323544836,36.1282,36.1955,36.1207,36.1656,179154.6932
2016-02-25 15:20:00,48.35,48.43,48.35,48.41,192192.9732564237,36.1656,36.2254,36.1656,36.2105,192192.9733
2016-02-25 15:30:00,48.42,48.44,48.38,48.43,132249.60671211328,36.2179,36.2329,36.188,36.2254,132249.6067
2016-02-25 15:40:00,48.43,48.53,48.41,48.53,283941.26900891453,36.2254,36.3002,36.2105,36.3002,283941.269
2016-02-25 15:50:00,48.52,48.63,48.5,48.62,632515.9937073938,36.2927,36.375,36.2778,36.3675,632515.9937
2016-02-26 09:30:00,48.68,48.75,48.54,48.68,863990.5610907184,36.4124,36.4648,36.3077,36.4124,863990.5611
2016-02-26 09:40:00,48.68,48.74,48.58,48.7,284826.4289459885,36.4124,36.4573,36.3376,36.4274,284826.4289
2016-02-26 09:50:00,48.7,48.75,48.58,48.59,155708.44257996854,36.4274,36.4648,36.3376,36.3451,155708.4426
2016-02-26 10:00:00,48.59,48.65,48.53,48.54,196472.99423177767,36.3451,36.39,36.3002,36.3077,196472.9942
2016-02-26 10:10:00,48.54,48.64,48.5,48.64,379808.0755112743,36.3077,36.3825,36.2778,36.3825,379808.0755
2016-02-26 10:20:00,48.64,48.65,48.54,48.59,183286.83796539067,36.3825,36.39,36.3077,36.3451,183286.838
2016-02-26 10:30:00,48.58,48.6,48.51,48.54,242039.8531725223,36.3376,36.3526,36.2853,36.3077,242039.8532
2016-02-26 10:40:00,48.54,48.58,48.48,48.52,214732.0398531725,36.3077,36.3376,36.2628,36.2927,214732.0399
2016-02-26 10:50:00,48.52,48.55,48.42,48.52,190259.04562139485,36.2927,36.3152,36.2179,36.2927,190259.0456
2016-02-26 11:00:00,48.52,48.59,48.5,48.5,142127.9496591505,36.2927,36.3451,36.2778,36.2778,142127.9497
2016-02-26 11:10:00,48.5,48.56,48.48,48.5,150930.256948086,36.2778,36.3227,36.2628,36.2778,150930.2569
2016-02-26 11:20:00,48.49,48.5,48.36,48.36,155309.91085474569,36.2703,36.2778,36.1731,36.1731,155309.9109
2016-02-26 11:30:00,48.36,48.4,48.31,48.33,254776.08809648664,36.1731,36.203,36.1357,36.1506,254776.0881
2016-02-26 11:40:00,48.32,48.38,48.29,48.34,237577.34661772416,36.1431,36.188,36.1207,36.1581,237577.3466
2016-02-26 11:50:00,48.34,48.37,48.29,48.33,239718.93025694808,36.1581,36.1805,36.1207,36.1506,239718.9303
2016-02-26 12:00:00,48.34,48.41,48.28,48.41,152099.6329313057,36.1581,36.2105,36.1132,36.2105,152099.6329
2016-02-26 12:10:00,48.4,48.49,48.38,48.47,175504.98164656528,36.203,36.2703,36.188,36.2553,175504.9816
2016-02-26 12:20:00,48.47,48.53,48.46,48.52,136778.18563188254,36.2553,36.3002,36.2479,36.2927,136778.1856
2016-02-26 12:30:00,48.52,48.55,48.5,48.54,108607.2364971159,36.2927,36.3152,36.2778,36.3077,108607.2365
2016-02-26 12:40:00,48.54,48.67,48.53,48.64,147667.5406397483,36.3077,36.4049,36.3002,36.3825,147667.5406
2016-02-26 12:50:00,48.64,48.71,48.62,48.66,106343.9958049292,36.3825,36.4349,36.3675,36.3975,106343.9958
2016-02-26 13:00:00,48.65,48.69,48.6,48.67,139561.61510225484,36.39,36.4199,36.3526,36.4049,139561.6151
2016-02-26 13:10:00,48.66,48.68,48.62,48.64,101468.27477713686,36.3975,36.4124,36.3675,36.3825,101468.2748
2016-02-26 13:20:00,48.64,48.67,48.62,48.65,88340.84950183534,36.3825,36.4049,36.3675,36.39,88340.8495
2016-02-26 13:30:00,48.65,48.7,48.64,48.66,121595.1756685894,36.39,36.4274,36.3825,36.3975,121595.1757
2016-02-26 13:40:00,48.65,48.69,48.59,48.64,131518.6156266387,36.39,36.4199,36.3451,36.3825,131518.6156
2016-02-26 13:50:00,48.65,48.68,48.58,48.67,123838.48977451496,36.39,36.4124,36.3376,36.4049,123838.4898
2016-02-26 14:00:00,48.67,48.71,48.64,48.65,161799.68536969062,36.4049,36.4349,36.3825,36.39,161799.6854
2016-02-26 14:10:00,48.64,48.65,48.55,48.57,161867.85527005768,36.3825,36.39,36.3152,36.3301,161867.8553
2016-02-26 14:20:00,48.56,48.65,48.54,48.61,109531.20083901416,36.3227,36.39,36.3077,36.3601,109531.2008
2016-02-26 14:30:00,48.6,48.61,48.41,48.42,113529.10330361823,36.3526,36.3601,36.2105,36.2179,113529.1033
2016-02-26 14:40:00,48.41,48.47,48.39,48.41,121904.56213948612,36.2105,36.2553,36.1955,36.2105,121904.5621
2016-02-26 14:50:00,48.41,48.41,48.34,48.34,148696.38175144207,36.2105,36.2105,36.1581,36.1581,148696.3818
2016-02-26 15:00:00,48.35,48.47,48.33,48.44,209524.9082328264,36.1656,36.2553,36.1506,36.2329,209524.9082
2016-02-26 15:10:00,48.44,48.5,48.42,48.48,213035.1337178815,36.2329,36.2778,36.2179,36.2628,213035.1337
2016-02-26 15:20:00,48.48,48.48,48.29,48.33,176078.65757734663,36.2628,36.2628,36.1207,36.1506,176078.6576
2016-02-26 15:30:00,48.34,48.4,48.29,48.3,206985.8416360776,36.1581,36.203,36.1207,36.1282,206985.8416
2016-02-26 15:40:00,48.31,48.39,48.3,48.35,343538.54221289983,36.1357,36.1955,36.1282,36.1656,343538.5422
2016-02-26 15:50:00,48.36,48.36,48.28,48.28,597756.6858940745,36.1731,36.1731,36.1132,36.1132,597756.6859
2016-02-29 09:30:00,48.17,48.2,47.91,47.98,539145.2543261668,36.0309,36.0534,35.8365,35.8888,539145.2543
2016-02-29 09:40:00,47.98,48.01,47.82,47.96,221715.78395385423,35.8888,35.9113,35.7692,35.8739,221715.784
2016-02-29 09:50:00,47.96,48.05,47.86,47.88,186659.67488201364,35.8739,35.9412,35.7991,35.814,186659.6749
2016-02-29 10:00:00,47.89,48.03,47.82,47.93,144060.82852648135,35.8215,35.9262,35.7692,35.8514,144060.8285
2016-02-29 10:10:00,47.93,48.0,47.88,47.97,125356.0566334557,35.8514,35.9038,35.814,35.8813,125356.0566
2016-02-29 10:20:00,47.98,48.04,47.93,47.94,134311.4840062926,35.8888,35.9337,35.8514,35.8589,134311.484
2016-02-29 10:30:00,47.95,48.01,47.88,47.92,209466.1772417409,35.8664,35.9113,35.814,35.8439,209466.1772
2016-02-29 10:40:00,47.93,47.93,47.84,47.89,378234.9239643419,35.8514,35.8514,35.7841,35.8215,378234.924
2016-02-29 10:50:00,47.9,47.95,47.87,47.9,146944.93969585738,35.829,35.8664,35.8065,35.829,146944.9397
2016-02-29 11:00:00,47.9,48.11,47.9,48.11,219916.0985841636,35.829,35.9861,35.829,35.9861,219916.0986
2016-02-29 11:10:00,48.11,48.18,48.09,48.17,127847.92868379652,35.9861,36.0384,35.9711,36.0309,127847.9287
2016-02-29 11:20:00,48.18,48.28,48.16,48.22,144916.62296801258,36.0384,36.1132,36.0235,36.0683,144916.623
2016-02-29 11:30:00,48.21,48.39,48.2,48.37,158668.06502359727,36.0609,36.1955,36.0534,36.1805,158668.065
2016-02-29 11:40:00,48.37,48.47,48.37,48.44,146644.99213424226,36.1805,36.2553,36.1805,36.2329,146644.9921
2016-02-29 11:50:00,48.44,48.45,48.38,48.42,130848.45306764552,36.2329,36.2404,36.188,36.2179,130848.4531
2016-02-29 12:00:00,48.42,48.44,48.39,48.42,95312.00839014158,36.2179,36.2329,36.1955,36.2179,95312.0084
2016-02-29 12:10:00,48.43,48.43,48.38,48.41,57222.863135815416,36.2254,36.2254,36.188,36.2105,57222.8631
2016-02-29 12:20:00,48.41,48.43,48.28,48.29,93256.42370214996,36.2105,36.2254,36.1132,36.1207,93256.4237
2016-02-29 12:30:00,48.29,48.32,48.23,48.24,100372.312532774,36.1207,36.1431,36.0758,36.0833,100372.3125
2016-02-29 12:40:00,48.24,48.35,48.24,48.34,80274.77713686418,36.0833,36.1656,36.0833,36.1581,80274.7771
2016-02-29 12:50:00,48.34,48.39,48.33,48.33,57513.37178814893,36.1581,36.1955,36.1506,36.1506,57513.3718
2016-02-29 13:00:00,48.34,48.38,48.31,48.32,66654.43104352386,36.1581,36.188,36.1357,36.1431,66654.431
2016-02-29 13:10:00,48.32,48.36,48.27,48.31,85018.35343471421,36.1431,36.1731,36.1057,36.1357,85018.3534
2016-02-29 13:20:00,48.3,48.35,48.29,48.29,85937.0739381227,36.1282,36.1656,36.1207,36.1207,85937.0739
2016-02-29 13:30:00,48.29,48.31,48.26,48.31,72476.14053487152,36.1207,36.1357,36.0983,36.1357,72476.1405
2016-02-29 13:40:00,48.3,48.32,48.27,48.3,74149.97378080756,36.1282,36.1431,36.1057,36.1282,74149.9738
2016-02-29 13:50:00,48.31,48.32,48.27,48.29,89189.30256948086,36.1357,36.1431,36.1057,36.1207,89189.3026
2016-02-29 14:00:00,48.29,48.31,48.19,48.2,131303.61824855793,36.1207,36.1357,36.0459,36.0534,131303.6182
2016-02-29 14:10:00,48.2,48.23,48.13,48.2,180784.47823807027,36.0534,36.0758,36.001,36.0534,180784.4782
2016-02-29 14:20:00,48.2,48.2,48.13,48.17,164045.09701101205,36.0534,36.0534,36.001,36.0309,164045.097
2016-02-29 14:30:00,48.16,48.18,48.13,48.17,164530.67645516517,36.0235,36.0384,36.001,36.0309,164530.6765
2016-02-29 14:40:00,48.17,48.17,48.09,48.12,297585.7367593078,36.0309,36.0309,35.9711,35.9935,297585.7368
2016-02-29 14:50:00,48.12,48.2,48.12,48.14,247465.128474043,35.9935,36.0534,35.9935,36.0085,247465.1285
2016-02-29 15:00:00,48.14,48.15,47.9,47.96,399965.3906659675,36.0085,36.016,35.829,35.8739,399965.3907
2016-02-29 15:10:00,47.96,47.97,47.84,47.88,257915.04981646565,35.8739,35.8813,35.7841,35.814,257915.0498
2016-02-29 15:20:00,47.87,47.93,47.85,47.91,273130.5715783954,35.8065,35.8514,35.7916,35.8365,273130.5716
2016-02-29 15:30:00,47.92,48.03,47.88,47.95,611066.5967488202,35.8439,35.9262,35.814,35.8664,611066.5967
2016-02-29 15:40:00,47.96,48.04,47.88,47.99,648859.989512323,35.8739,35.9337,35.814,35.8963,648859.9895
2016-02-29 15:50:00,47.98,48.03,47.87,47.88,1249954.902988988,35.8888,35.9262,35.8065,35.814,1249954.903
2016-03-01 09:30:00,48.05,48.15,47.92,47.93,486923.9643418983,35.9412,36.016,35.8439,35.8514,486923.9643
2016-03-01 09:40:00,47.92,47.92,47.76,47.81,334876.7697954903,35.8439,35.8439,35.7243,35.7617,334876.7698
2016-03-01 09:50:00,47.81,48.02,47.78,47.95,227288.93550078652,35.7617,35.9187,35.7392,35.8664,227288.9355
2016-03-01 10:00:00,47.95,48.07,47.93,48.04,204325.11798636604,35.8664,35.9561,35.8514,35.9337,204325.118
2016-03-01 10:10:00,48.05,48.1,47.99,48.06,169473.51861562664,35.9412,35.9786,35.8963,35.9487,169473.5186
2016-03-01 10:20:00,48.06,48.29,48.05,48.27,167240.69218668065,35.9487,36.1207,35.9412,36.1057,167240.6922
2016-03-01 10:30:00,48.28,48.33,48.19,48.21,172214.99737808076,36.1132,36.1506,36.0459,36.0609,172214.9974
2016-03-01 10:40:00,48.22,48.33,48.21,48.27,214820.13633980072,36.0683,36.1506,36.0609,36.1057,214820.1363
2016-03-01 10:50:00,48.26,48.31,48.21,48.3,180704.7718930257,36.0983,36.1357,36.0609,36.1282,180704.7719
2016-03-01 11:00:00,48.3,48.43,48.3,48.42,287039.32878867333,36.1282,36.2254,36.1282,36.2179,287039.3288
2016-03-01 11:10:00,48.43,48.59,48.43,48.59,267245.93602517043,36.2254,36.3451,36.2254,36.3451,267245.936
2016-03-01 11:20:00,48.59,48.63,48.51,48.62,345173.5710540115,36.3451,36.375,36.2853,36.3675,345173.5711
2016-03-01 11:30:00,48.61,48.71,48.56,48.57,340044.0482433141,36.3601,36.4349,36.3227,36.3301,340044.0482
2016-03-01 11:40:00,48.57,48.61,48.5,48.58,194785.52700576824,36.3301,36.3601,36.2778,36.3376,194785.527
2016-03-01 11:50:00,48.58,48.59,48.51,48.58,153485.05506030415,36.3376,36.3451,36.2853,36.3376,153485.0551
2016-03-01 12:00:00,48.57,48.71,48.57,48.68,198877.81856318825,36.3301,36.4349,36.3301,36.4124,198877.8186
2016-03-01 12:10:00,48.67,48.71,48.66,48.7,140574.7246984793,36.4049,36.4349,36.3975,36.4274,140574.7247
2016-03-01 12:20:00,48.7,48.74,48.7,48.72,113084.42579968536,36.4274,36.4573,36.4274,36.4423,113084.4258
2016-03-01 12:30:00,48.71,48.83,48.71,48.78,168673.30886208703,36.4349,36.5246,36.4349,36.4872,168673.3089
2016-03-01 12:40:00,48.79,48.9,48.78,48.87,149615.10225485056,36.4947,36.577,36.4872,36.5545,149615.1023
2016-03-01 12:50:00,48.88,48.88,48.81,48.87,219579.44415312007,36.562,36.562,36.5097,36.5545,219579.4442
2016-03-01 13:00:00,48.86,48.9,48.83,48.9,159141.05925537494,36.5471,36.577,36.5246,36.577,159141.0593
2016-03-01 13:10:00,48.9,49.07,48.89,49.07,270551.6518091243,36.577,36.7041,36.5695,36.7041,270551.6518
2016-03-01 13:20:00,49.07,49.19,49.05,49.17,348115.36444677506,36.7041,36.7939,36.6892,36.7789,348115.3644
2016-03-01 13:30:00,49.17,49.27,49.16,49.26,271436.8117461982,36.7789,36.8537,36.7715,36.8463,271436.8117
2016-03-01 13:40:00,49.25,49.34,49.23,49.34,217048.7676979549,36.8388,36.9061,36.8238,36.9061,217048.7677
2016-03-01 13:50:00,49.34,49.35,49.15,49.16,270971.15888830624,36.9061,36.9136,36.764,36.7715,270971.1589
2016-03-01 14:00:00,49.17,49.3,49.15,49.28,159498.68904037756,36.7789,36.8762,36.764,36.8612,159498.689
2016-03-01 14:10:00,49.28,49.33,49.26,49.29,266425.7996853697,36.8612,36.8986,36.8463,36.8687,266425.7997
2016-03-01 14:20:00,49.29,49.33,49.24,49.32,261108.5474567384,36.8687,36.8986,36.8313,36.8911,261108.5475
2016-03-01 14:30:00,49.32,49.34,49.22,49.26,194906.13529103305,36.8911,36.9061,36.8163,36.8463,194906.1353
2016-03-01 14:40:00,49.26,49.34,49.24,49.32,221942.31777661247,36.8463,36.9061,36.8313,36.8911,221942.3178
2016-03-01 14:50:00,49.32,49.43,49.31,49.42,282496.0671211327,36.8911,36.9734,36.8837,36.9659,282496.0671
2016-03-01 15:00:00,49.41,49.52,49.41,49.47,305660.19926586264,36.9585,37.0407,36.9585,37.0033,305660.1993
2016-03-01 15:10:00,49.47,49.52,49.45,49.46,253618.2485579444,37.0033,37.0407,36.9884,36.9959,253618.2486
2016-03-01 15:20:00,49.45,49.48,49.37,49.43,276177.2417409544,36.9884,37.0108,36.9285,36.9734,276177.2417
2016-03-01 15:30:00,49.42,49.45,49.34,49.43,410943.8909281594,36.9659,36.9884,36.9061,36.9734,410943.8909
2016-03-01 15:40:00,49.43,49.5,49.41,49.44,565695.8573675931,36.9734,37.0258,36.9585,36.9809,565695.8574
2016-03-01 15:50:00,49.44,49.44,49.27,49.34,1312850.5506030414,36.9809,36.9809,36.8537,36.9061,1312850.5506
2016-03-02 09:30:00,49.23,49.52,49.12,49.47,364563.1882538018,36.8238,37.0407,36.7415,37.0033,364563.1883
2016-03-02 09:40:00,49.47,49.67,49.43,49.51,384959.62244362873,37.0033,37.1529,36.9734,37.0333,384959.6224
2016-03-02 09:50:00,49.51,49.54,49.33,49.48,423730.4667016256,37.0333,37.0557,36.8986,37.0108,423730.4667
2016-03-02 10:00:00,49.47,49.52,49.38,49.45,324261.1431567908,37.0033,37.0407,36.936,36.9884,324261.1432
2016-03-02 10:10:00,49.45,49.53,49.34,49.52,346185.63188253803,36.9884,37.0482,36.9061,37.0407,346185.6319
2016-03-02 10:20:00,49.51,49.63,49.5,49.57,224101.7304667016,37.0333,37.123,37.0258,37.0781,224101.7305
2016-03-02 10:30:00,49.57,49.57,49.44,49.48,243540.63974829577,37.0781,37.0781,36.9809,37.0108,243540.6397
2016-03-02 10:40:00,49.48,49.48,49.41,49.44,232931.305715784,37.0108,37.0108,36.9585,36.9809,232931.3057
2016-03-02 10:50:00,49.45,49.49,49.34,49.43,347507.0791819612,36.9884,37.0183,36.9061,36.9734,347507.0792
2016-03-02 11:00:00,49.42,49.54,49.41,49.48,310136.33980073413,36.9659,37.0557,36.9585,37.0108,310136.3398
2016-03-02 11:10:00,49.48,49.5,49.4,49.44,181048.7676979549,37.0108,37.0258,36.951,36.9809,181048.7677
2016-03-02 11:20:00,49.43,49.49,49.42,49.45,295025.6948085999,36.9734,37.0183,36.9659,36.9884,295025.6948
2016-03-02 11:30:00,49.45,49.53,49.45,49.53,216637.65076035657,36.9884,37.0482,36.9884,37.0482,216637.6508
2016-03-02 11:40:00,49.52,49.67,49.49,49.67,388305.1914001049,37.0407,37.1529,37.0183,37.1529,388305.1914
2016-03-02 11:50:00,49.66,49.71,49.59,49.59,258655.47981122183,37.1455,37.1829,37.0931,37.0931,258655.4798
2016-03-02 12:00:00,49.59,49.62,49.53,49.54,117137.91295228108,37.0931,37.1155,37.0482,37.0557,117137.913
2016-03-02 12:10:00,49.54,49.67,49.52,49.62,220368.11746198212,37.0557,37.1529,37.0407,37.1155,220368.1175
2016-03-02 12:20:00,49.63,49.67,49.61,49.66,113276.35028841112,37.123,37.1529,37.1081,37.1455,113276.3503
2016-03-02 12:30:00,49.65,49.77,49.58,49.73,300579.96853696904,37.138,37.2277,37.0856,37.1978,300579.9685
2016-03-02 12:40:00,49.73,49.82,49.73,49.8,163170.42475091768,37.1978,37.2651,37.1978,37.2502,163170.4248
2016-03-02 12:50:00,49.81,49.9,49.8,49.89,174608.28526481384,37.2577,37.325,37.2502,37.3175,174608.2853
2016-03-02 13:00:00,49.89,49.9,49.81,49.83,203306.7645516518,37.3175,37.325,37.2577,37.2726,203306.7646
2016-03-02 13:10:00,49.83,49.89,49.81,49.86,152213.9486103828,37.2726,37.3175,37.2577,37.2951,152213.9486
2016-03-02 13:20:00,49.87,49.93,49.83,49.86,359103.3036182485,37.3025,37.3474,37.2726,37.2951,359103.3036
2016-03-02 13:30:00,49.86,49.93,49.85,49.93,162077.60880964866,37.2951,37.3474,37.2876,37.3474,162077.6088
2016-03-02 13:40:00,49.93,50.0,49.87,49.87,250570.52962768747,37.3474,37.3998,37.3025,37.3025,250570.5296
2016-03-02 13:50:00,49.87,49.88,49.79,49.82,225369.6906135291,37.3025,37.31,37.2427,37.2651,225369.6906
2016-03-02 14:00:00,49.82,49.89,49.82,49.86,236143.68117461985,37.2651,37.3175,37.2651,37.2951,236143.6812
2016-03-02 14:10:00,49.86,49.87,49.75,49.75,178436.28736234925,37.2951,37.3025,37.2128,37.2128,178436.2874
2016-03-02 14:20:00,49.74,49.8,49.73,49.75,143953.85422128998,37.2053,37.2502,37.1978,37.2128,143953.8542
2016-03-02 14:30:00,49.75,49.81,49.74,49.78,134765.60041950707,37.2128,37.2577,37.2053,37.2352,134765.6004
2016-03-02 14:40:00,49.79,49.93,49.79,49.85,206565.2857891977,37.2427,37.3474,37.2427,37.2876,206565.2858
2016-03-02 14:50:00,49.86,49.89,49.81,49.87,173694.80859989513,37.2951,37.3175,37.2577,37.3025,173694.8086
2016-03-02 15:00:00,49.86,49.87,49.73,49.74,197433.6654431044,37.2951,37.3025,37.1978,37.2053,197433.6654
2016-03-02 15:10:00,49.75,49.89,49.74,49.87,395433.66544310434,37.2128,37.3175,37.2053,37.3025,395433.6654
2016-03-02 15:20:00,49.87,50.0,49.84,49.86,294739.3812270582,37.3025,37.3998,37.2801,37.2951,294739.3812
2016-03-02 15:30:00,49.86,49.96,49.85,49.87,403945.4640797064,37.2951,37.3699,37.2876,37.3025,403945.4641
2016-03-02 15:40:00,49.86,49.9,49.83,49.85,246134.24226533825,37.2951,37.325,37.2726,37.2876,246134.2423
2016-03-02 15:50:00,49.84,49.86,49.79,49.85,884904.0377556371,37.2801,37.2951,37.2427,37.2876,884904.0378
2016-03-03 09:30:00,49.75,49.89,49.51,49.67,559640.2726796014,37.2128,37.3175,37.0333,37.1529,559640.2727
2016-03-03 09:40:00,49.67,49.68,49.44,49.53,125393.81227058209,37.1529,37.1604,36.9809,37.0482,125393.8123
2016-03-03 09:50:00,49.53,49.59,49.46,49.58,182250.6554798112,37.0482,37.0931,36.9959,37.0856,182250.6555
2016-03-03 10:00:00,49.59,49.64,49.5,49.61,146105.92553749346,37.0931,37.1305,37.0258,37.1081,146105.9255
2016-03-03 10:10:00,49.6,49.66,49.5,49.57,109203.98531725224,37.1006,37.1455,37.0258,37.0781,109203.9853
2016-03-03 10:20:00,49.58,49.63,49.52,49.58,87877.29417933928,37.0856,37.123,37.0407,37.0856,87877.2942
2016-03-03 10:30:00,49.58,49.59,49.39,49.41,170526.48138437336,37.0856,37.0931,36.9435,36.9585,170526.4814
2016-03-03 10:40:00,49.41,49.42,49.31,49.37,201771.36864184585,36.9585,36.9659,36.8837,36.9285,201771.3686
2016-03-03 10:50:00,49.37,49.39,49.23,49.24,306402.7267960147,36.9285,36.9435,36.8238,36.8313,306402.7268
2016-03-03 11:00:00,49.25,49.3,49.19,49.19,201042.4750917672,36.8388,36.8762,36.7939,36.7939,201042.4751
2016-03-03 11:10:00,49.19,49.21,49.05,49.15,300230.72889355005,36.7939,36.8089,36.6892,36.764,300230.7289
2016-03-03 11:20:00,49.15,49.15,48.97,48.99,250859.98951232305,36.764,36.764,36.6293,36.6443,250859.9895
2016-03-03 11:30:00,48.98,49.08,48.91,48.93,252907.18405873096,36.6368,36.7116,36.5845,36.5994,252907.1841
2016-03-03 11:40:00,48.93,49.03,48.91,48.99,225980.0734137389,36.5994,36.6742,36.5845,36.6443,225980.0734
2016-03-03 11:50:00,49.0,49.05,48.91,48.91,333983.21971683274,36.6518,36.6892,36.5845,36.5845,333983.2197
2016-03-03 12:00:00,48.91,48.98,48.9,48.93,316466.7016255899,36.5845,36.6368,36.577,36.5994,316466.7016
2016-03-03 12:10:00,48.93,49.09,48.93,48.94,238586.2611431568,36.5994,36.7191,36.5994,36.6069,238586.2611
2016-03-03 12:20:00,48.93,48.93,48.85,48.85,229791.295228107,36.5994,36.5994,36.5396,36.5396,229791.2952
2016-03-03 12:30:00,48.85,48.86,48.81,48.82,255237.5458835868,36.5396,36.5471,36.5097,36.5171,255237.5459
2016-03-03 12:40:00,48.82,48.85,48.77,48.78,237001.5731515469,36.5171,36.5396,36.4797,36.4872,237001.5732
2016-03-03 12:50:00,48.78,48.95,48.77,48.88,134022.02412165704,36.4872,36.6144,36.4797,36.562,134022.0241
2016-03-03 13:00:00,48.88,48.96,48.87,48.93,147062.4016780283,36.562,36.6219,36.5545,36.5994,147062.4017
2016-03-03 13:10:00,48.93,49.0,48.92,48.98,145780.80755112742,36.5994,36.6518,36.5919,36.6368,145780.8076
2016-03-03 13:20:00,48.98,49.03,48.93,48.98,137472.46984792867,36.6368,36.6742,36.5994,36.6368,137472.4698
2016-03-03 13:30:00,48.99,49.17,48.98,49.17,150585.21237545882,36.6443,36.7789,36.6368,36.7789,150585.2124
2016-03-03 13:40:00,49.17,49.29,49.15,49.24,358578.9197692711,36.7789,36.8687,36.764,36.8313,358578.9198
2016-03-03 13:50:00,49.23,49.36,49.22,49.36,229688.5159937074,36.8238,36.9211,36.8163,36.9211,229688.516
2016-03-03 14:00:00,49.36,49.42,49.33,49.35,203826.95332983744,36.9211,36.9659,36.8986,36.9136,203826.9533
2016-03-03 14:10:00,49.35,49.41,49.33,49.37,134934.4520188778,36.9136,36.9585,36.8986,36.9285,134934.452
2016-03-03 14:20:00,49.38,49.52,49.37,49.45,250847.4042999476,36.936,37.0407,36.9285,36.9884,250847.4043
2016-03-03 14:30:00,49.45,49.46,49.35,49.46,154204.5097011012,36.9884,36.9959,36.9136,36.9959,154204.5097
2016-03-03 14:40:00,49.47,49.51,49.45,49.47,176310.43523859463,37.0033,37.0333,36.9884,37.0033,176310.4352
2016-03-03 14:50:00,49.47,49.53,49.46,49.46,137927.63502884112,37.0033,37.0482,36.9959,36.9959,137927.635
2016-03-03 15:00:00,49.47,49.53,49.44,49.48,207903.5133717881,37.0033,37.0482,36.9809,37.0108,207903.5134
2016-03-03 15:10:00,49.49,49.52,49.46,49.5,186754.0639748296,37.0183,37.0407,36.9959,37.0258,186754.064
2016-03-03 15:20:00,49.5,49.63,49.48,49.62,207757.7346617724,37.0258,37.123,37.0108,37.1155,207757.7347
2016-03-03 15:30:00,49.61,49.65,49.57,49.61,293992.6586261143,37.1081,37.138,37.0781,37.1081,293992.6586
2016-03-03 15:40:00,49.61,49.69,49.6,49.69,312692.1866806502,37.1081,37.1679,37.1006,37.1679,312692.1867
2016-03-03 15:50:00,49.69,49.74,49.67,49.69,475507.0791819612,37.1679,37.2053,37.1529,37.1679,475507.0792
2016-03-04 09:30:00,49.44,49.67,49.28,49.39,392674.357629785,36.9809,37.1529,36.8612,36.9435,392674.3576
2016-03-04 09:40:00,49.41,49.49,49.24,49.24,173100.1573151547,36.9585,37.0183,36.8313,36.8313,173100.1573
2016-03-04 09:50:00,49.25,49.34,49.11,49.34,257725.22286313583,36.8388,36.9061,36.7341,36.9061,257725.2229
2016-03-04 10:00:00,49.34,49.41,49.22,49.29,139595.17566858942,36.9061,36.9585,36.8163,36.8687,139595.1757
2016-03-04 10:10:00,49.29,49.31,49.22,49.27,166083.9014158364,36.8687,36.8837,36.8163,36.8537,166083.9014
2016-03-04 10:20:00,49.27,49.32,49.18,49.28,123382.27582590457,36.8537,36.8911,36.7864,36.8612,123382.2758
2016-03-04 10:30:00,49.28,49.42,49.28,49.42,175699.00367068694,36.8612,36.9659,36.8612,36.9659,175699.0037
2016-03-04 10:40:00,49.42,49.57,49.41,49.5,186075.5112742528,36.9659,37.0781,36.9585,37.0258,186075.5113
2016-03-04 10:50:00,49.5,49.52,49.41,49.44,126360.77608809648,37.0258,37.0407,36.9585,36.9809,126360.7761
2016-03-04 11:00:00,49.44,49.47,49.36,49.42,242097.5353959098,36.9809,37.0033,36.9211,36.9659,242097.5354
2016-03-04 11:10:00,49.42,49.61,49.41,49.6,163783.9538542213,36.9659,37.1081,36.9585,37.1006,163783.9539
2016-03-04 11:20:00,49.6,49.61,49.5,49.55,145609.85841636077,37.1006,37.1081,37.0258,37.0632,145609.8584
2016-03-04 11:30:00,49.55,49.62,49.5,49.52,112947.03723125329,37.0632,37.1155,37.0258,37.0407,112947.0372
2016-03-04 11:40:00,49.52,49.63,49.52,49.58,148734.13738856843,37.0407,37.123,37.0407,37.0856,148734.1374
2016-03-04 11:50:00,49.58,49.66,49.55,49.64,142871.52595700053,37.0856,37.1455,37.0632,37.1305,142871.526
2016-03-04 12:00:00,49.65,49.67,49.58,49.62,128773.99056109072,37.138,37.1529,37.0856,37.1155,128773.9906
2016-03-04 12:10:00,49.62,49.66,49.53,49.55,177194.54640797063,37.1155,37.1455,37.0482,37.0632,177194.5464
2016-03-04 12:20:00,49.55,49.57,49.52,49.52,121165.1809124279,37.0632,37.0781,37.0407,37.0407,121165.1809
2016-03-04 12:30:00,49.52,49.6,49.52,49.56,112758.2590456214,37.0407,37.1006,37.0407,37.0707,112758.259
2016-03-04 12:40:00,49.56,49.57,49.53,49.55,121738.85684320924,37.0707,37.0781,37.0482,37.0632,121738.8568
2016-03-04 12:50:00,49.55,49.59,49.5,49.53,142009.4389092816,37.0632,37.0931,37.0258,37.0482,142009.4389
2016-03-04 13:00:00,49.53,49.59,49.52,49.59,325319.3497640273,37.0482,37.0931,37.0407,37.0931,325319.3498
2016-03-04 13:10:00,49.59,49.63,49.55,49.63,98392.23911903512,37.0931,37.123,37.0632,37.123,98392.2391
2016-03-04 13:20:00,49.62,49.69,49.6,49.65,133798.63660199265,37.1155,37.1679,37.1006,37.138,133798.6366
2016-03-04 13:30:00,49.66,49.66,49.59,49.64,170474.0429994756,37.1455,37.1455,37.0931,37.1305,170474.043
2016-03-04 13:40:00,49.64,49.73,49.63,49.72,168117.46198217096,37.1305,37.1978,37.123,37.1903,168117.462
2016-03-04 13:50:00,49.72,49.76,49.71,49.72,170059.77975878344,37.1903,37.2203,37.1829,37.1903,170059.7798
2016-03-04 14:00:00,49.73,49.75,49.69,49.73,226414.26324069212,37.1978,37.2128,37.1679,37.1978,226414.2632
2016-03-04 14:10:00,49.73,49.73,49.71,49.73,171889.87939171473,37.1978,37.1978,37.1829,37.1978,171889.8794
2016-03-04 14:20:00,49.73,49.81,49.73,49.78,218379.6539066597,37.1978,37.2577,37.1978,37.2352,218379.6539
2016-03-04 14:30:00,49.78,49.8,49.75,49.75,166987.93917147352,37.2352,37.2502,37.2128,37.2128,166987.9392
2016-03-04 14:40:00,49.75,49.76,49.67,49.73,148832.7215521762,37.2128,37.2203,37.1529,37.1978,148832.7216
2016-03-04 14:50:00,49.72,49.73,49.62,49.68,234850.55060304145,37.1903,37.1978,37.1155,37.1604,234850.5506
2016-03-04 15:00:00,49.68,49.7,49.59,49.7,210739.3812270582,37.1604,37.1754,37.0931,37.1754,210739.3812
2016-03-04 15:10:00,49.69,49.76,49.65,49.75,253514.42055584688,37.1679,37.2203,37.138,37.2128,253514.4206
2016-03-04 15:20:00,49.75,49.85,49.74,49.82,242765.60041950707,37.2128,37.2876,37.2053,37.2651,242765.6004
2016-03-04 15:30:00,49.82,49.86,49.7,49.72,274692.1866806502,37.2651,37.2951,37.1754,37.1903,274692.1867
2016-03-04 15:40:00,49.72,49.77,49.65,49.65,405493.4452018878,37.1903,37.2277,37.138,37.138,405493.4452
2016-03-04 15:50:00,49.65,49.7,49.6,49.65,715819.6119559518,37.138,37.1754,37.1006,37.138,715819.612
2016-03-07 09:30:00,49.43,49.52,49.34,49.44,422386.9952805454,36.9734,37.0407,36.9061,36.9809,422386.9953
2016-03-07 09:40:00,49.45,49.55,49.44,49.51,126460.4090194022,36.9884,37.0632,36.9809,37.0333,126460.409
2016-03-07 09:50:00,49.51,49.59,49.46,49.54,105467.2260094389,37.0333,37.0931,36.9959,37.0557,105467.226
2016-03-07 10:00:00,49.54,49.69,49.51,49.64,96183.53434714212,37.0557,37.1679,37.0333,37.1305,96183.5343
2016-03-07 10:10:00,49.65,49.7,49.57,49.68,128361.82485579445,37.138,37.1754,37.0781,37.1604,128361.8249
2016-03-07 10:20:00,49.67,49.72,49.61,49.67,133761.92973256423,37.1529,37.1903,37.1081,37.1529,133761.9297
2016-03-07 10:30:00,49.67,49.89,49.66,49.84,155919.24488725746,37.1529,37.3175,37.1455,37.2801,155919.2449
2016-03-07 10:40:00,49.85,49.89,49.76,49.82,132830.6240167803,37.2876,37.3175,37.2203,37.2651,132830.624
2016-03-07 10:50:00,49.82,49.86,49.74,49.85,164112.21814368118,37.2651,37.2951,37.2053,37.2876,164112.2181
2016-03-07 11:00:00,49.84,49.93,49.84,49.93,106955.42737283692,37.2801,37.3474,37.2801,37.3474,106955.4274
2016-03-07 11:10:00,49.93,50.0,49.92,49.97,175128.47404299947,37.3474,37.3998,37.3399,37.3773,175128.474
2016-03-07 11:20:00,49.97,50.05,49.97,50.05,126315.67907708442,37.3773,37.4372,37.3773,37.4372,126315.6791
2016-03-07 11:30:00,50.04,50.28,50.03,50.24,249368.64184583115,37.4297,37.6092,37.4222,37.5793,249368.6418
2016-03-07 11:40:00,50.24,50.27,50.16,50.16,108432.09229155742,37.5793,37.6017,37.5195,37.5195,108432.0923
2016-03-07 11:50:00,50.16,50.3,50.15,50.28,153946.51284740432,37.5195,37.6242,37.512,37.6092,153946.5128
2016-03-07 12:00:00,50.28,50.34,50.26,50.33,125362.34923964342,37.6092,37.6541,37.5943,37.6466,125362.3492
2016-03-07 12:10:00,50.33,50.36,50.29,50.34,119768.22233875196,37.6466,37.6691,37.6167,37.6541,119768.2223
2016-03-07 12:20:00,50.34,50.39,50.32,50.35,85266.91137912952,37.6541,37.6915,37.6391,37.6616,85266.9114
2016-03-07 12:30:00,50.36,50.46,50.35,50.38,155081.2794965915,37.6691,37.7439,37.6616,37.684,155081.2795
2016-03-07 12:40:00,50.39,50.44,50.36,50.4,145433.66544310434,37.6915,37.7289,37.6691,37.699,145433.6654
2016-03-07 12:50:00,50.4,50.42,50.34,50.34,69563.71263765077,37.699,37.7139,37.6541,37.6541,69563.7126
2016-03-07 13:00:00,50.35,50.44,50.35,50.44,102922.91557420032,37.6616,37.7289,37.6616,37.7289,102922.9156
2016-03-07 13:10:00,50.44,50.48,50.43,50.44,163647.61405348717,37.7289,37.7588,37.7214,37.7289,163647.6141
2016-03-07 13:20:00,50.44,50.44,50.18,50.19,167910.85474567383,37.7289,37.7289,37.5344,37.5419,167910.8547
2016-03-07 13:30:00,50.18,50.28,50.13,50.23,144829.57524908232,37.5344,37.6092,37.497,37.5718,144829.5752
2016-03-07 13:40:00,50.23,50.24,50.14,50.16,263626.63869952806,37.5718,37.5793,37.5045,37.5195,263626.6387
2016-03-07 13:50:00,50.16,50.21,50.07,50.13,167764.02726796016,37.5195,37.5569,37.4521,37.497,167764.0273
2016-03-07 14:00:00,50.14,50.23,50.13,50.18,135250.13109596225,37.5045,37.5718,37.497,37.5344,135250.1311
2016-03-07 14:10:00,50.19,50.23,50.11,50.11,125611.95595175668,37.5419,37.5718,37.4821,37.4821,125611.956
2016-03-07 14:20:00,50.11,50.15,50.05,50.1,150189.82695332984,37.4821,37.512,37.4372,37.4746,150189.827
2016-03-07 14:30:00,50.1,50.12,49.98,50.04,98891.45254326166,37.4746,37.4895,37.3848,37.4297,98891.4525
2016-03-07 14:40:00,50.04,50.15,50.04,50.12,149098.0597797588,37.4297,37.512,37.4297,37.4895,149098.0598
2016-03-07 14:50:00,50.11,50.16,50.11,50.13,124725.7472469848,37.4821,37.5195,37.4821,37.497,124725.7472
2016-03-07 15:00:00,50.12,50.14,50.0,50.05,134781.3319349764,37.4895,37.5045,37.3998,37.4372,134781.3319
2016-03-07 15:10:00,50.06,50.11,50.03,50.11,217793.3927635029,37.4447,37.4821,37.4222,37.4821,217793.3928
2016-03-07 15:20:00,50.11,50.21,50.08,50.18,151580.49292081804,37.4821,37.5569,37.4596,37.5344,151580.4929
2016-03-07 15:30:00,50.18,50.28,50.14,50.24,152945.98846355532,37.5344,37.6092,37.5045,37.5793,152945.9885
2016-03-07 15:40:00,50.23,50.26,50.12,50.14,260025.1704247509,37.5718,37.5943,37.4895,37.5045,260025.1704
2016-03-07 15:50:00,50.13,50.17,50.06,50.17,571045.621394861,37.497,37.5269,37.4447,37.5269,571045.6214
2016-03-08 09:30:00,49.93,50.19,49.87,49.99,249709.49134766648,37.3474,37.5419,37.3025,37.3923,249709.4913
2016-03-08 09:40:00,49.98,50.05,49.92,49.97,134689.04037755638,37.3848,37.4372,37.3399,37.3773,134689.0404
2016-03-08 09:50:00,49.98,50.02,49.88,49.91,111513.37178814891,37.3848,37.4147,37.31,37.3325,111513.3718
2016-03-08 10:00:00,49.9,50.0,49.86,49.93,91301.52071316204,37.325,37.3998,37.2951,37.3474,91301.5207
2016-03-08 10:10:00,49.93,50.01,49.93,49.96,89160.98584163608,37.3474,37.4073,37.3474,37.3699,89160.9858
2016-03-08 10:20:00,49.95,50.05,49.9,49.93,196986.8904037756,37.3624,37.4372,37.325,37.3474,196986.8904
2016-03-08 10:30:00,49.93,50.06,49.91,50.05,120871.52595700051,37.3474,37.4447,37.3325,37.4372,120871.526
2016-03-08 10:40:00,50.05,50.05,49.85,49.89,115173.57105401154,37.4372,37.4372,37.2876,37.3175,115173.5711
2016-03-08 10:50:00,49.89,50.01,49.89,50.0,142896.69638175145,37.3175,37.4073,37.3175,37.3998,142896.6964
2016-03-08 11:00:00,49.99,50.14,49.96,50.11,162477.1893025695,37.3923,37.5045,37.3699,37.4821,162477.1893
2016-03-08 11:10:00,50.11,50.14,50.04,50.04,180896.69638175145,37.4821,37.5045,37.4297,37.4297,180896.6964
2016-03-08 11:20:00,50.04,50.12,49.97,50.08,112202.4121657053,37.4297,37.4895,37.3773,37.4596,112202.4122
2016-03-08 11:30:00,50.07,50.14,50.07,50.14,139952.80545359204,37.4521,37.5045,37.4521,37.5045,139952.8055
2016-03-08 11:40:00,50.13,50.21,50.09,50.15,132482.43314105927,37.497,37.5569,37.4671,37.512,132482.4331
2016-03-08 11:50:00,50.15,50.34,50.15,50.29,163810.17304667016,37.512,37.6541,37.512,37.6167,163810.173
2016-03-08 12:00:00,50.29,50.38,50.26,50.35,172757.21027792344,37.6167,37.684,37.5943,37.6616,172757.2103
2016-03-08 12:10:00,50.35,50.41,50.33,50.39,122880.96486628211,37.6616,37.7065,37.6466,37.6915,122880.9649
2016-03-08 12:20:00,50.39,50.47,50.37,50.45,163278.44782380702,37.6915,37.7513,37.6765,37.7364,163278.4478
2016-03-08 12:30:00,50.45,50.47,50.35,50.38,129304.6670162559,37.7364,37.7513,37.6616,37.684,129304.667
2016-03-08 12:40:00,50.38,50.44,50.31,50.36,133639.2239119035,37.684,37.7289,37.6317,37.6691,133639.2239
2016-03-08 12:50:00,50.35,50.42,50.33,50.4,85475.61615102255,37.6616,37.7139,37.6466,37.699,85475.6162
2016-03-08 13:00:00,50.4,50.47,50.32,50.32,163226.00943890927,37.699,37.7513,37.6391,37.6391,163226.0094
2016-03-08 13:10:00,50.32,50.34,50.25,50.33,137064.49921342422,37.6391,37.6541,37.5868,37.6466,137064.4992
2016-03-08 13:20:00,50.33,50.41,50.32,50.33,108281.06974305192,37.6466,37.7065,37.6391,37.6466,108281.0697
2016-03-08 13:30:00,50.33,50.38,50.3,50.37,115059.25537493444,37.6466,37.684,37.6242,37.6765,115059.2554
2016-03-08 13:40:00,50.37,50.37,50.27,50.32,106487.67697954904,37.6765,37.6765,37.6017,37.6391,106487.677
2016-03-08 13:50:00,50.32,50.33,50.26,50.32,114875.72102779234,37.6391,37.6466,37.5943,37.6391,114875.721
2016-03-08 14:00:00,50.32,50.35,50.25,50.34,148808.59989512322,37.6391,37.6616,37.5868,37.6541,148808.5999
2016-03-08 14:10:00,50.35,50.37,50.32,50.34,155938.12270582066,37.6616,37.6765,37.6391,37.6541,155938.1227
2016-03-08 14:20:00,50.34,50.35,50.24,50.26,223370.73938122703,37.6541,37.6616,37.5793,37.5943,223370.7394
2016-03-08 14:30:00,50.26,50.32,50.25,50.27,145854.22128998427,37.5943,37.6391,37.5868,37.6017,145854.2213
2016-03-08 14:40:00,50.26,50.27,50.14,50.15,211463.0309386471,37.5943,37.6017,37.5045,37.512,211463.0309
2016-03-08 14:50:00,50.14,50.19,50.11,50.15,149902.4646040902,37.5045,37.5419,37.4821,37.512,149902.4646
2016-03-08 15:00:00,50.15,50.16,50.07,50.08,134694.28421604616,37.512,37.5195,37.4521,37.4596,134694.2842
2016-03-08 15:10:00,50.07,50.11,49.99,50.02,245995.80492920816,37.4521,37.4821,37.3923,37.4147,245995.8049
2016-03-08 15:20:00,50.03,50.07,49.94,49.95,234246.4604090194,37.4222,37.4521,37.3549,37.3624,234246.4604
2016-03-08 15:30:00,49.94,50.05,49.94,49.98,277102.2548505506,37.3549,37.4372,37.3549,37.3848,277102.2549
2016-03-08 15:40:00,49.98,50.05,49.95,50.01,451770.3198741479,37.3848,37.4372,37.3624,37.4073,451770.3199
2016-03-08 15:50:00,50.02,50.05,49.93,50.0,877394.8610382801,37.4147,37.4372,37.3474,37.3998,877394.861
2016-03-09 09:30:00,50.14,50.43,50.12,50.19,231165.1809124279,37.5045,37.7214,37.4895,37.5419,231165.1809
2016-03-09 09:40:00,50.2,50.34,50.14,50.32,202619.8217094913,37.5494,37.6541,37.5045,37.6391,202619.8217
2016-03-09 09:50:00,50.33,50.34,50.19,50.34,267738.85684320924,37.6466,37.6541,37.5419,37.6541,267738.8568
2016-03-09 10:00:00,50.34,50.37,50.1,50.11,160915.57420031464,37.6541,37.6765,37.4746,37.4821,160915.5742
2016-03-09 10:10:00,50.1,50.12,49.97,50.11,241403.25117986367,37.4746,37.4895,37.3773,37.4821,241403.2512
2016-03-09 10:20:00,50.11,50.25,50.1,50.17,123170.42475091768,37.4821,37.5868,37.4746,37.5269,123170.4248
2016-03-09 10:30:00,50.18,50.26,50.14,50.2,164963.81751442057,37.5344,37.5943,37.5045,37.5494,164963.8175
2016-03-09 10:40:00,50.2,50.24,50.06,50.11,196024.1216570529,37.5494,37.5793,37.4447,37.4821,196024.1217
2016-03-09 10:50:00,50.1,50.11,49.74,49.87,417819.6119559518,37.4746,37.4821,37.2053,37.3025,417819.612
2016-03-09 11:00:00,49.86,49.93,49.68,49.7,221702.1499737808,37.2951,37.3474,37.1604,37.1754,221702.15
2016-03-09 11:10:00,49.7,49.88,49.7,49.86,287697.954902989,37.1754,37.31,37.1754,37.2951,287697.9549
2016-03-09 11:20:00,49.86,49.92,49.81,49.85,512287.3623492397,37.2951,37.3399,37.2577,37.2876,512287.3623
2016-03-09 11:30:00,49.85,49.96,49.84,49.93,206883.06240167803,37.2876,37.3699,37.2801,37.3474,206883.0624
2016-03-09 11:40:00,49.93,49.98,49.91,49.95,116998.42684845306,37.3474,37.3848,37.3325,37.3624,116998.4268
2016-03-09 11:50:00,49.96,50.01,49.93,50.0,243464.07970634504,37.3699,37.4073,37.3474,37.3998,243464.0797
2016-03-09 12:00:00,49.99,49.99,49.88,49.98,210431.04352385947,37.3923,37.3923,37.31,37.3848,210431.0435
2016-03-09 12:10:00,49.98,50.05,49.96,49.97,75112.74252753015,37.3848,37.4372,37.3699,37.3773,75112.7425
2016-03-09 12:20:00,49.97,50.05,49.95,50.05,95200.83901415837,37.3773,37.4372,37.3624,37.4372,95200.839
2016-03-09 12:30:00,50.05,50.06,49.92,50.01,105496.59150498164,37.4372,37.4447,37.3399,37.4073,105496.5915
2016-03-09 12:40:00,50.01,50.01,49.78,49.79,170165.70529627686,37.4073,37.4073,37.2352,37.2427,170165.7053
2016-03-09 12:50:00,49.79,49.83,49.76,49.82,121331.93497640271,37.2427,37.2726,37.2203,37.2651,121331.935
2016-03-09 13:00:00,49.83,49.88,49.79,49.86,173586.78552700576,37.2726,37.31,37.2427,37.2951,173586.7855
2016-03-09 13:10:00,49.87,49.92,49.83,49.85,96939.6958573676,37.3025,37.3399,37.2726,37.2876,96939.6959
2016-03-09 13:20:00,49.85,49.86,49.8,49.8,102054.53592029364,37.2876,37.2951,37.2502,37.2502,102054.5359
2016-03-09 13:30:00,49.8,49.82,49.75,49.76,149605.66334556896,37.2502,37.2651,37.2128,37.2203,149605.6633
2016-03-09 13:40:00,49.76,49.86,49.7,49.86,170711.06449921342,37.2203,37.2951,37.1754,37.2951,170711.0645
2016-03-09 13:50:00,49.85,49.89,49.81,49.86,105151.54693235448,37.2876,37.3175,37.2577,37.2951,105151.5469
2016-03-09 14:00:00,49.87,49.9,49.84,49.89,102607.2364971159,37.3025,37.325,37.2801,37.3175,102607.2365
2016-03-09 14:10:00,49.89,49.91,49.85,49.89,94248.55794441533,37.3175,37.3325,37.2876,37.3175,94248.5579
2016-03-09 14:20:00,49.88,49.91,49.8,49.89,114656.52857891977,37.31,37.3325,37.2502,37.3175,114656.5286
2016-03-09 14:30:00,49.89,49.9,49.83,49.87,118977.45149449396,37.3175,37.325,37.2726,37.3025,118977.4515
2016-03-09 14:40:00,49.87,49.91,49.86,49.89,95356.0566334557,37.3025,37.3325,37.2951,37.3175,95356.0566
2016-03-09 14:50:00,49.9,49.92,49.86,49.91,91652.85789197694,37.325,37.3399,37.2951,37.3325,91652.8579
2016-03-09 15:00:00,49.91,49.91,49.76,49.78,132783.42947037233,37.3325,37.3325,37.2203,37.2352,132783.4295
2016-03-09 15:10:00,49.77,49.83,49.74,49.78,159646.5652857892,37.2277,37.2726,37.2053,37.2352,159646.5653
2016-03-09 15:20:00,49.77,49.82,49.73,49.79,197801.78290508653,37.2277,37.2651,37.1978,37.2427,197801.7829
2016-03-09 15:30:00,49.79,49.86,49.76,49.83,283476.6649187205,37.2427,37.2951,37.2203,37.2726,283476.6649
2016-03-09 15:40:00,49.84,49.89,49.8,49.83,316543.26166754065,37.2801,37.3175,37.2502,37.2726,316543.2617
2016-03-09 15:50:00,49.82,49.93,49.78,49.92,850809.6486628212,37.2651,37.3474,37.2352,37.3399,850809.6487
2016-03-10 09:30:00,50.24,50.29,49.98,50.29,445736.7593078133,37.5793,37.6167,37.3848,37.6167,445736.7593
2016-03-10 09:40:00,50.28,50.43,50.2,50.42,239257.472469848,37.6092,37.7214,37.5494,37.7139,239257.4725
2016-03-10 09:50:00,50.42,50.52,50.37,50.45,716420.55584688,37.7139,37.7887,37.6765,37.7364,716420.5558
2016-03-10 10:00:00,50.45,50.63,50.45,50.52,498928.1594126901,37.7364,37.871,37.7364,37.7887,498928.1594
2016-03-10 10:10:00,50.52,50.52,50.36,50.36,215064.49921342425,37.7887,37.7887,37.6691,37.6691,215064.4992
2016-03-10 10:20:00,50.37,50.41,50.31,50.34,131054.01153644468,37.6765,37.7065,37.6317,37.6541,131054.0115
2016-03-10 10:30:00,50.34,50.39,50.12,50.18,252599.8951232302,37.6541,37.6915,37.4895,37.5344,252599.8951
2016-03-10 10:40:00,50.19,50.3,50.05,50.22,192837.965390666,37.5419,37.6242,37.4372,37.5643,192837.9654
2016-03-10 10:50:00,50.21,50.33,50.17,50.19,211364.4467750393,37.5569,37.6466,37.5269,37.5419,211364.4468
2016-03-10 11:00:00,50.19,50.4,50.14,50.4,318196.1195595176,37.5419,37.699,37.5045,37.699,318196.1196
2016-03-10 11:10:00,50.39,50.42,50.27,50.27,258832.7215521762,37.6915,37.7139,37.6017,37.6017,258832.7216
2016-03-10 11:20:00,50.27,50.35,50.24,50.31,626504.4572627164,37.6017,37.6616,37.5793,37.6317,626504.4573
2016-03-10 11:30:00,50.32,50.33,50.12,50.15,308388.0440482433,37.6391,37.6466,37.4895,37.512,308388.044
2016-03-10 11:40:00,50.16,50.29,50.15,50.29,226478.23807026743,37.5195,37.6167,37.512,37.6167,226478.2381
2016-03-10 11:50:00,50.29,50.3,50.2,50.22,224184.5831148401,37.6167,37.6242,37.5494,37.5643,224184.5831
2016-03-10 12:00:00,50.23,50.36,50.21,50.32,182404.8243314106,37.5718,37.6691,37.5569,37.6391,182404.8243
2016-03-10 12:10:00,50.33,50.35,50.26,50.29,160904.03775563714,37.6466,37.6616,37.5943,37.6167,160904.0378
2016-03-10 12:20:00,50.3,50.32,50.23,50.3,155300.4719454641,37.6242,37.6391,37.5718,37.6242,155300.4719
2016-03-10 12:30:00,50.3,50.32,50.07,50.11,381690.6135291033,37.6242,37.6391,37.4521,37.4821,381690.6135
2016-03-10 12:40:00,50.11,50.25,50.09,50.19,253491.34766649187,37.4821,37.5868,37.4671,37.5419,253491.3477
2016-03-10 12:50:00,50.18,50.28,50.14,50.21,185709.49134766648,37.5344,37.6092,37.5045,37.5569,185709.4913
2016-03-10 13:00:00,50.21,50.28,50.18,50.2,164563.18825380178,37.5569,37.6092,37.5344,37.5494,164563.1883
2016-03-10 13:10:00,50.2,50.24,50.15,50.23,115604.614577871,37.5494,37.5793,37.512,37.5718,115604.6146
2016-03-10 13:20:00,50.23,50.32,50.19,50.3,130634.50445726272,37.5718,37.6391,37.5419,37.6242,130634.5045
2016-03-10 13:30:00,50.29,50.3,50.23,50.26,237798.63660199265,37.6167,37.6242,37.5718,37.5943,237798.6366
2016-03-10 13:40:00,50.26,50.27,50.18,50.2,240571.5783953854,37.5943,37.6017,37.5344,37.5494,240571.5784
2016-03-10 13:50:00,50.2,50.32,50.2,50.28,224310.43523859463,37.5494,37.6391,37.5494,37.6092,224310.4352
2016-03-10 14:00:00,50.28,50.32,50.21,50.22,114844.2579968537,37.6092,37.6391,37.5569,37.5643,114844.258
2016-03-10 14:10:00,50.22,50.3,50.21,50.26,148606.18772941793,37.5643,37.6242,37.5569,37.5943,148606.1877
2016-03-10 14:20:00,50.26,50.37,50.24,50.37,164221.2899842685,37.5943,37.6765,37.5793,37.6765,164221.29
2016-03-10 14:30:00,50.37,50.45,50.35,50.44,168389.09281594126,37.6765,37.7364,37.6616,37.7289,168389.0928
2016-03-10 14:40:00,50.44,50.68,50.43,50.67,438467.7503932879,37.7289,37.9084,37.7214,37.9009,438467.7504
2016-03-10 14:50:00,50.67,50.76,50.57,50.58,341072.88935500785,37.9009,37.9683,37.8261,37.8336,341072.8894
2016-03-10 15:00:00,50.58,50.66,50.48,50.54,380468.79916098586,37.8336,37.8935,37.7588,37.8037,380468.7992
2016-03-10 15:10:00,50.53,50.68,50.46,50.54,442561.0907184059,37.7962,37.9084,37.7439,37.8037,442561.0907
2016-03-10 15:20:00,50.55,50.69,50.44,50.64,316920.8180388044,37.8112,37.9159,37.7289,37.8785,316920.818
2016-03-10 15:30:00,50.63,50.68,50.51,50.53,296990.03670686943,37.871,37.9084,37.7813,37.7962,296990.0367
2016-03-10 15:40:00,50.53,50.55,50.45,50.48,319140.010487677,37.7962,37.8112,37.7364,37.7588,319140.0105
2016-03-10 15:50:00,50.47,50.59,50.47,50.59,634677.5039328788,37.7513,37.8411,37.7513,37.8411,634677.5039
2016-03-11 09:30:00,50.55,50.72,50.41,50.66,711666.4918720503,38.1381,38.2664,38.0325,38.2211,711666.4919
2016-03-11 09:40:00,50.66,50.97,50.63,50.69,620784.4782380703,38.2211,38.455,38.1985,38.2437,620784.4782
2016-03-11 09:50:00,50.69,50.83,50.57,50.68,772544.3104352386,38.2437,38.3494,38.1532,38.2362,772544.3104
2016-03-11 10:00:00,50.68,50.73,50.33,50.34,751998.951232302,38.2362,38.2739,37.9721,37.9797,751998.9512
2016-03-11 10:10:00,50.34,50.46,50.34,50.46,903949.6591504982,37.9797,38.0702,37.9797,38.0702,903949.6592
2016-03-11 10:20:00,50.46,50.52,50.41,50.5,201897.2207656004,38.0702,38.1155,38.0325,38.1004,201897.2208
2016-03-11 10:30:00,50.51,50.66,50.51,50.61,237398.0073413739,38.1079,38.2211,38.1079,38.1834,237398.0073
2016-03-11 10:40:00,50.6,50.7,50.55,50.55,426015.7315154693,38.1758,38.2513,38.1381,38.1381,426015.7315
2016-03-11 10:50:00,50.56,50.57,50.41,50.48,258866.28211851075,38.1457,38.1532,38.0325,38.0853,258866.2821
2016-03-11 11:00:00,50.48,50.56,50.47,50.55,256664.91872050345,38.0853,38.1457,38.0778,38.1381,256664.9187
2016-03-11 11:10:00,50.55,50.72,50.52,50.67,543756.6858940745,38.1381,38.2664,38.1155,38.2287,543756.6859
2016-03-11 11:20:00,50.67,50.79,50.67,50.71,283577.34661772416,38.2287,38.3192,38.2287,38.2588,283577.3466
2016-03-11 11:30:00,50.71,50.77,50.68,50.75,250634.50445726272,38.2588,38.3041,38.2362,38.289,250634.5045
2016-03-11 11:40:00,50.75,50.76,50.64,50.71,241038.28002097536,38.289,38.2966,38.206,38.2588,241038.28
2016-03-11 11:50:00,50.71,50.78,50.69,50.71,528841.1116937598,38.2588,38.3116,38.2437,38.2588,528841.1117
2016-03-11 12:00:00,50.72,50.75,50.65,50.66,381611.9559517567,38.2664,38.289,38.2136,38.2211,381611.956
2016-03-11 12:10:00,50.67,50.82,50.65,50.76,261623.4923964342,38.2287,38.3418,38.2136,38.2966,261623.4924
2016-03-11 12:20:00,50.76,50.78,50.71,50.72,153785.00262191924,38.2966,38.3116,38.2588,38.2664,153785.0026
2016-03-11 12:30:00,50.72,50.78,50.71,50.75,136661.77241740955,38.2664,38.3116,38.2588,38.289,136661.7724
2016-03-11 12:40:00,50.75,50.77,50.66,50.68,126963.81751442056,38.289,38.3041,38.2211,38.2362,126963.8175
2016-03-11 12:50:00,50.67,50.69,50.56,50.58,112358.67855270058,38.2287,38.2437,38.1457,38.1608,112358.6786
2016-03-11 13:00:00,50.58,50.61,50.48,50.54,370367.0686942842,38.1608,38.1834,38.0853,38.1306,370367.0687
2016-03-11 13:10:00,50.54,50.58,50.45,50.58,252883.06240167803,38.1306,38.1608,38.0627,38.1608,252883.0624
2016-03-11 13:20:00,50.59,50.62,50.53,50.62,133618.2485579444,38.1683,38.1909,38.123,38.1909,133618.2486
2016-03-11 13:30:00,50.62,50.63,50.56,50.61,118541.16413214472,38.1909,38.1985,38.1457,38.1834,118541.1641
2016-03-11 13:40:00,50.62,50.66,50.57,50.62,116834.8190875721,38.1909,38.2211,38.1532,38.1909,116834.8191
2016-03-11 13:50:00,50.63,50.68,50.57,50.66,212942.84216046147,38.1985,38.2362,38.1532,38.2211,212942.8422
2016-03-11 14:00:00,50.68,50.68,50.57,50.6,249580.49292081804,38.2362,38.2362,38.1532,38.1758,249580.4929
2016-03-11 14:10:00,50.6,50.67,50.6,50.63,138169.9003670687,38.1758,38.2287,38.1758,38.1985,138169.9004
2016-03-11 14:20:00,50.64,50.75,50.63,50.71,194338.75196643945,38.206,38.289,38.1985,38.2588,194338.752
2016-03-11 14:30:00,50.72,50.74,50.63,50.65,149168.32721552177,38.2664,38.2815,38.1985,38.2136,149168.3272
2016-03-11 14:40:00,50.65,50.75,50.6,50.74,201345.5689564761,38.2136,38.289,38.1758,38.2815,201345.569
2016-03-11 14:50:00,50.74,50.76,50.66,50.7,146983.7441006817,38.2815,38.2966,38.2211,38.2513,146983.7441
2016-03-11 15:00:00,50.7,50.77,50.69,50.77,236656.52857891977,38.2513,38.3041,38.2437,38.3041,236656.5286
2016-03-11 15:10:00,50.76,50.81,50.75,50.81,251031.98741478764,38.2966,38.3343,38.289,38.3343,251031.9874
2016-03-11 15:20:00,50.81,50.82,50.75,50.75,360675.40639748296,38.3343,38.3418,38.289,38.289,360675.4064
2016-03-11 15:30:00,50.75,50.77,50.7,50.75,392206.6072364971,38.289,38.3041,38.2513,38.289,392206.6072
2016-03-11 15:40:00,50.75,50.82,50.72,50.75,466173.0466701626,38.289,38.3418,38.2664,38.289,466173.0467
2016-03-11 15:50:00,50.75,50.79,50.62,50.72,1240117.461982171,38.289,38.3192,38.1909,38.2664,1240117.462
2016-03-14 09:30:00,50.68,50.78,50.55,50.76,304841.11169375986,38.2362,38.3116,38.1381,38.2966,304841.1117
2016-03-14 09:40:00,50.77,50.84,50.55,50.63,223713.68641845832,38.3041,38.3569,38.1381,38.1985,223713.6864
2016-03-14 09:50:00,50.63,50.7,50.57,50.64,148011.5364446775,38.1985,38.2513,38.1532,38.206,148011.5364
2016-03-14 10:00:00,50.65,50.65,50.53,50.54,163656.0041950708,38.2136,38.2136,38.123,38.1306,163656.0042
2016-03-14 10:10:00,50.54,50.62,50.47,50.51,120738.33245936026,38.1306,38.1909,38.0778,38.1079,120738.3325
2016-03-14 10:20:00,50.52,50.54,50.45,50.51,85279.49659150498,38.1155,38.1306,38.0627,38.1079,85279.4966
2016-03-14 10:30:00,50.51,50.51,50.42,50.43,90743.57629785004,38.1079,38.1079,38.04,38.0476,90743.5763
2016-03-14 10:40:00,50.43,50.51,50.37,50.48,119502.88411116938,38.0476,38.1079,38.0023,38.0853,119502.8841
2016-03-14 10:50:00,50.49,50.51,50.44,50.5,125014.1583639224,38.0928,38.1079,38.0551,38.1004,125014.1584
2016-03-14 11:00:00,50.5,50.56,50.49,50.55,128586.2611431568,38.1004,38.1457,38.0928,38.1381,128586.2611
2016-03-14 11:10:00,50.55,50.63,50.55,50.56,127516.5180912428,38.1381,38.1985,38.1381,38.1457,127516.5181
2016-03-14 11:20:00,50.56,50.65,50.55,50.63,209708.4425799685,38.1457,38.2136,38.1381,38.1985,209708.4426
2016-03-14 11:30:00,50.62,50.65,50.55,50.65,124373.36130047197,38.1909,38.2136,38.1381,38.2136,124373.3613
2016-03-14 11:40:00,50.64,50.69,50.58,50.62,169238.59465128474,38.206,38.2437,38.1608,38.1909,169238.5947
2016-03-14 11:50:00,50.61,50.65,50.57,50.61,119230.2045097011,38.1834,38.2136,38.1532,38.1834,119230.2045
2016-03-14 12:00:00,50.61,50.71,50.61,50.71,97163.083377032,38.1834,38.2588,38.1834,38.2588,97163.0834
2016-03-14 12:10:00,50.71,50.73,50.65,50.68,111057.15783953854,38.2588,38.2739,38.2136,38.2362,111057.1578
2016-03-14 12:20:00,50.68,50.7,50.63,50.68,94698.47928683796,38.2362,38.2513,38.1985,38.2362,94698.4793
2016-03-14 12:30:00,50.68,50.75,50.67,50.75,59735.71054011537,38.2362,38.289,38.2287,38.289,59735.7105
2016-03-14 12:40:00,50.75,50.75,50.63,50.63,98855.7944415312,38.289,38.289,38.1985,38.1985,98855.7944
2016-03-14 12:50:00,50.64,50.69,50.63,50.68,74648.13843733614,38.206,38.2437,38.1985,38.2362,74648.1384
2016-03-14 13:00:00,50.69,50.7,50.63,50.67,126144.72994231778,38.2437,38.2513,38.1985,38.2287,126144.7299
2016-03-14 13:10:00,50.68,50.69,50.64,50.69,72722.60094389092,38.2362,38.2437,38.206,38.2437,72722.6009
2016-03-14 13:20:00,50.69,50.69,50.62,50.63,87108.54745673834,38.2437,38.2437,38.1909,38.1985,87108.5475
2016-03-14 13:30:00,50.63,50.72,50.62,50.68,128501.31095962244,38.1985,38.2664,38.1909,38.2362,128501.311
2016-03-14 13:40:00,50.67,50.72,50.66,50.7,102959.62244362872,38.2287,38.2664,38.2211,38.2513,102959.6224
2016-03-14 13:50:00,50.7,50.72,50.65,50.68,96358.67855270058,38.2513,38.2664,38.2136,38.2362,96358.6786
2016-03-14 14:00:00,50.68,50.7,50.66,50.69,120016.78028316727,38.2362,38.2513,38.2211,38.2437,120016.7803
2016-03-14 14:10:00,50.69,50.77,50.68,50.77,110232.826428946,38.2437,38.3041,38.2362,38.3041,110232.8264
2016-03-14 14:20:00,50.77,50.82,50.75,50.77,149435.76297850025,38.3041,38.3418,38.289,38.3041,149435.763
2016-03-14 14:30:00,50.77,50.77,50.74,50.75,117633.98007341374,38.3041,38.3041,38.2815,38.289,117633.9801
2016-03-14 14:40:00,50.75,50.81,50.75,50.8,109009.96329313055,38.289,38.3343,38.289,38.3267,109009.9633
2016-03-14 14:50:00,50.8,50.8,50.71,50.74,107539.5909805978,38.3267,38.3267,38.2588,38.2815,107539.591
2016-03-14 15:00:00,50.74,50.74,50.68,50.73,124227.5825904562,38.2815,38.2815,38.2362,38.2739,124227.5826
2016-03-14 15:10:00,50.73,50.75,50.65,50.65,163703.19874147876,38.2739,38.289,38.2136,38.2136,163703.1987
2016-03-14 15:20:00,50.65,50.75,50.64,50.73,169464.07970634504,38.2136,38.289,38.206,38.2739,169464.0797
2016-03-14 15:30:00,50.72,50.74,50.63,50.72,182221.2899842685,38.2664,38.2815,38.1985,38.2664,182221.29
2016-03-14 15:40:00,50.71,50.72,50.64,50.67,202478.23807026743,38.2588,38.2664,38.206,38.2287,202478.2381
2016-03-14 15:50:00,50.68,50.68,50.59,50.59,468500.2621919245,38.2362,38.2362,38.1683,38.1683,468500.2622
2016-03-15 09:30:00,50.04,50.19,49.8,49.83,503129.52281069744,37.7533,37.8665,37.5723,37.5949,503129.5228
2016-03-15 09:40:00,49.82,49.9,49.73,49.76,464134.2422653383,37.5874,37.6477,37.5195,37.5421,464134.2423
2016-03-15 09:50:00,49.76,49.78,49.67,49.75,242190.87572102773,37.5421,37.5572,37.4742,37.5345,242190.8757
2016-03-15 10:00:00,49.76,49.77,49.53,49.57,260936.5495542737,37.5421,37.5496,37.3686,37.3987,260936.5496
2016-03-15 10:10:00,49.56,49.74,49.56,49.67,211816.4656528579,37.3912,37.527,37.3912,37.4742,211816.4657
2016-03-15 10:20:00,49.66,49.82,49.59,49.82,201069.743051914,37.4666,37.5874,37.4138,37.5874,201069.7431
2016-03-15 10:30:00,49.82,49.92,49.78,49.88,211585.73675930785,37.5874,37.6628,37.5572,37.6326,211585.7368
2016-03-15 10:40:00,49.88,49.89,49.78,49.8,136149.97378080754,37.6326,37.6402,37.5572,37.5723,136149.9738
2016-03-15 10:50:00,49.8,49.93,49.77,49.92,190591.50498164652,37.5723,37.6703,37.5496,37.6628,190591.505
2016-03-15 11:00:00,49.91,49.98,49.79,49.89,223998.9512323021,37.6553,37.7081,37.5647,37.6402,223998.9512
2016-03-15 11:10:00,49.88,49.88,49.72,49.75,172223.3875196644,37.6326,37.6326,37.5119,37.5345,172223.3875
2016-03-15 11:20:00,49.76,49.91,49.74,49.91,187640.27267960148,37.5421,37.6553,37.527,37.6553,187640.2727
2016-03-15 11:30:00,49.92,49.97,49.82,49.85,147233.35081279496,37.6628,37.7005,37.5874,37.61,147233.3508
2016-03-15 11:40:00,49.85,49.96,49.84,49.92,120544.3104352386,37.61,37.693,37.6024,37.6628,120544.3104
2016-03-15 11:50:00,49.92,50.02,49.87,49.96,133249.08232826428,37.6628,37.7383,37.6251,37.693,133249.0823
2016-03-15 12:00:00,49.96,50.02,49.92,49.99,73410.59255374935,37.693,37.7383,37.6628,37.7156,73410.5926
2016-03-15 12:10:00,49.99,50.08,49.98,50.06,82254.85055060305,37.7156,37.7835,37.7081,37.7684,82254.8506
2016-03-15 12:20:00,50.06,50.14,50.05,50.14,67498.68904037756,37.7684,37.8288,37.7609,37.8288,67498.689
2016-03-15 12:30:00,50.14,50.14,50.05,50.07,120210.80230728892,37.8288,37.8288,37.7609,37.776,120210.8023
2016-03-15 12:40:00,50.05,50.07,49.91,49.96,112454.11641321448,37.7609,37.776,37.6553,37.693,112454.1164
2016-03-15 12:50:00,49.95,50.01,49.9,50.0,118695.3329837441,37.6854,37.7307,37.6477,37.7232,118695.333
2016-03-15 13:00:00,50.0,50.05,49.96,50.01,108175.14420555846,37.7232,37.7609,37.693,37.7307,108175.1442
2016-03-15 13:10:00,50.02,50.11,50.01,50.07,166493.96958573675,37.7383,37.8062,37.7307,37.776,166493.9696
2016-03-15 13:20:00,50.07,50.1,50.05,50.07,61690.613529103306,37.776,37.7986,37.7609,37.776,61690.6135
2016-03-15 13:30:00,50.07,50.09,50.01,50.05,144968.0125852124,37.776,37.7911,37.7307,37.7609,144968.0126
2016-03-15 13:40:00,50.05,50.05,49.98,49.99,77350.81279496591,37.7609,37.7609,37.7081,37.7156,77350.8128
2016-03-15 13:50:00,49.99,50.1,49.97,50.09,125171.47351861565,37.7156,37.7986,37.7005,37.7911,125171.4735
2016-03-15 14:00:00,50.09,50.13,50.07,50.1,120467.75039328788,37.7911,37.8212,37.776,37.7986,120467.7504
2016-03-15 14:10:00,50.11,50.11,49.99,49.99,108703.72312532774,37.8062,37.8062,37.7156,37.7156,108703.7231
2016-03-15 14:20:00,50.0,50.03,49.96,50.0,101129.52281069742,37.7232,37.7458,37.693,37.7232,101129.5228
2016-03-15 14:30:00,49.99,49.99,49.93,49.94,113149.44939695856,37.7156,37.7156,37.6703,37.6779,113149.4494
2016-03-15 14:40:00,49.94,49.94,49.83,49.85,125104.35238594652,37.6779,37.6779,37.5949,37.61,125104.3524
2016-03-15 14:50:00,49.84,49.89,49.78,49.8,155399.05610907183,37.6024,37.6402,37.5572,37.5723,155399.0561
2016-03-15 15:00:00,49.81,49.89,49.8,49.86,183693.7598321972,37.5798,37.6402,37.5723,37.6175,183693.7598
2016-03-15 15:10:00,49.86,49.92,49.81,49.9,170988.98793917146,37.6175,37.6628,37.5798,37.6477,170988.9879
2016-03-15 15:20:00,49.9,49.92,49.83,49.87,198671.21132669115,37.6477,37.6628,37.5949,37.6251,198671.2113
2016-03-15 15:30:00,49.86,49.88,49.81,49.84,211650.760356581,37.6175,37.6326,37.5798,37.6024,211650.7604
2016-03-15 15:40:00,49.83,49.89,49.77,49.86,391228.1069743052,37.5949,37.6402,37.5496,37.6175,391228.107
2016-03-15 15:50:00,49.86,50.01,49.85,49.97,798194.0220241217,37.6175,37.7307,37.61,37.7005,798194.022
2016-03-16 09:30:00,49.88,49.88,49.51,49.55,495925.5374934452,37.6326,37.6326,37.3535,37.3837,495925.5375
2016-03-16 09:40:00,49.56,49.74,49.54,49.73,208644.99213424223,37.3912,37.527,37.3761,37.5195,208644.9921
2016-03-16 09:50:00,49.73,49.78,49.63,49.65,238087.04771893023,37.5195,37.5572,37.444,37.4591,238087.0477
2016-03-16 10:00:00,49.65,49.71,49.63,49.69,245796.5390665968,37.4591,37.5044,37.444,37.4893,245796.5391
2016-03-16 10:10:00,49.68,49.69,49.62,49.63,170611.4315679077,37.4817,37.4893,37.4365,37.444,170611.4316
2016-03-16 10:20:00,49.62,49.62,49.5,49.56,344574.7246984793,37.4365,37.4365,37.3459,37.3912,344574.7247
2016-03-16 10:30:00,49.56,49.69,49.56,49.65,210300.99632931303,37.3912,37.4893,37.3912,37.4591,210300.9963
2016-03-16 10:40:00,49.65,49.67,49.55,49.56,251186.156266387,37.4591,37.4742,37.3837,37.3912,251186.1563
2016-03-16 10:50:00,49.55,49.56,49.53,49.55,124067.12113266913,37.3837,37.3912,37.3686,37.3837,124067.1211
2016-03-16 11:00:00,49.54,49.57,49.5,49.53,155946.51284740432,37.3761,37.3987,37.3459,37.3686,155946.5128
2016-03-16 11:10:00,49.53,49.54,49.5,49.52,106177.2417409544,37.3686,37.3761,37.3459,37.361,106177.2417
2016-03-16 11:20:00,49.52,49.58,49.51,49.58,104390.14158363924,37.361,37.4063,37.3535,37.4063,104390.1416
2016-03-16 11:30:00,49.57,49.58,49.37,49.39,211461.9821709492,37.3987,37.4063,37.2479,37.2629,211461.9822
2016-03-16 11:40:00,49.39,49.46,49.38,49.41,186566.3345568957,37.2629,37.3158,37.2554,37.278,186566.3346
2016-03-16 11:50:00,49.4,49.42,49.37,49.38,108305.19140010489,37.2705,37.2856,37.2479,37.2554,108305.1914
2016-03-16 12:00:00,49.38,49.51,49.37,49.48,223412.69008914527,37.2554,37.3535,37.2479,37.3308,223412.6901
2016-03-16 12:10:00,49.47,49.5,49.38,49.4,142536.96906135292,37.3233,37.3459,37.2554,37.2705,142536.9691
2016-03-16 12:20:00,49.4,49.48,49.4,49.44,120543.26166754065,37.2705,37.3308,37.2705,37.3007,120543.2617
2016-03-16 12:30:00,49.44,49.45,49.36,49.37,152734.13738856843,37.3007,37.3082,37.2403,37.2479,152734.1374
2016-03-16 12:40:00,49.37,49.37,49.31,49.32,120746.72260094387,37.2479,37.2479,37.2026,37.2101,120746.7226
2016-03-16 12:50:00,49.32,49.32,49.26,49.26,118770.84425799684,37.2101,37.2101,37.1649,37.1649,118770.8443
2016-03-16 13:00:00,49.26,49.3,49.22,49.23,112738.33245936026,37.1649,37.195,37.1347,37.1422,112738.3325
2016-03-16 13:10:00,49.23,49.27,49.15,49.26,103851.0749868904,37.1422,37.1724,37.0819,37.1649,103851.075
2016-03-16 13:20:00,49.26,49.28,49.21,49.25,140424.75091767174,37.1649,37.1799,37.1271,37.1573,140424.7509
2016-03-16 13:30:00,49.24,49.26,49.2,49.25,130859.98951232302,37.1498,37.1649,37.1196,37.1573,130859.9895
2016-03-16 13:40:00,49.25,49.3,49.23,49.26,124399.58049292082,37.1573,37.195,37.1422,37.1649,124399.5805
2016-03-16 13:50:00,49.26,49.27,49.19,49.27,125859.46512847404,37.1649,37.1724,37.112,37.1724,125859.4651
2016-03-16 14:00:00,49.27,49.64,49.24,49.49,375464.079706345,37.1724,37.4516,37.1498,37.3384,375464.0797
2016-03-16 14:10:00,49.48,49.49,49.28,49.38,229394.86103828,37.3308,37.3384,37.1799,37.2554,229394.861
2016-03-16 14:20:00,49.38,49.52,49.33,49.47,339496.5915049816,37.2554,37.361,37.2177,37.3233,339496.5915
2016-03-16 14:30:00,49.48,49.51,49.42,49.5,267645.51651809126,37.3308,37.3535,37.2856,37.3459,267645.5165
2016-03-16 14:40:00,49.5,49.62,49.49,49.53,299213.42422653385,37.3459,37.4365,37.3384,37.3686,299213.4242
2016-03-16 14:50:00,49.53,49.55,49.38,49.38,246541.1641321448,37.3686,37.3837,37.2554,37.2554,246541.1641
2016-03-16 15:00:00,49.39,49.54,49.38,49.48,368877.81856318825,37.2629,37.3761,37.2554,37.3308,368877.8186
2016-03-16 15:10:00,49.49,49.6,49.46,49.52,359670.68694284215,37.3384,37.4214,37.3158,37.361,359670.6869
2016-03-16 15:20:00,49.53,49.59,49.49,49.55,368892.5013109596,37.3686,37.4138,37.3384,37.3837,368892.5013
2016-03-16 15:30:00,49.55,49.66,49.5,49.61,319229.1557420032,37.3837,37.4666,37.3459,37.4289,319229.1557
2016-03-16 15:40:00,49.62,49.67,49.54,49.65,262784.47823807027,37.4365,37.4742,37.3761,37.4591,262784.4782
2016-03-16 15:50:00,49.64,49.65,49.5,49.53,622699.528054536,37.4516,37.4591,37.3459,37.3686,622699.5281
2016-03-17 09:30:00,49.52,49.55,49.36,49.36,286493.96958573675,37.361,37.3837,37.2403,37.2403,286493.9696
2016-03-17 09:40:00,49.36,49.37,49.2,49.23,153498.68904037756,37.2403,37.2479,37.1196,37.1422,153498.689
2016-03-17 09:50:00,49.24,49.29,49.18,49.22,141358.15416885162,37.1498,37.1875,37.1045,37.1347,141358.1542
2016-03-17 10:00:00,49.22,49.31,49.1,49.17,244907.18405873096,37.1347,37.2026,37.0441,37.097,244907.1841
2016-03-17 10:10:00,49.18,49.18,48.99,49.02,178721.55217619298,37.1045,37.1045,36.9612,36.9838,178721.5522
2016-03-17 10:20:00,49.02,49.11,48.94,49.08,214039.8531725223,36.9838,37.0517,36.9234,37.0291,214039.8532
2016-03-17 10:30:00,49.08,49.19,49.05,49.18,157520.7131620346,37.0291,37.112,37.0064,37.1045,157520.7132
2016-03-17 10:40:00,49.18,49.28,49.17,49.22,276803.35605663346,37.1045,37.1799,37.097,37.1347,276803.3561
2016-03-17 10:50:00,49.22,49.3,49.21,49.28,153619.29732564237,37.1347,37.195,37.1271,37.1799,153619.2973
2016-03-17 11:00:00,49.29,49.29,49.12,49.15,163774.5149449397,37.1875,37.1875,37.0592,37.0819,163774.5149
2016-03-17 11:10:00,49.15,49.21,49.11,49.12,355922.39119035134,37.0819,37.1271,37.0517,37.0592,355922.3912
2016-03-17 11:20:00,49.11,49.12,49.07,49.09,227236.49711588884,37.0517,37.0592,37.0215,37.0366,227236.4971
2016-03-17 11:30:00,49.11,49.11,49.01,49.02,142497.11588883062,37.0517,37.0517,36.9762,36.9838,142497.1159
2016-03-17 11:40:00,49.02,49.08,48.99,49.06,129418.982695333,36.9838,37.0291,36.9612,37.014,129418.9827
2016-03-17 11:50:00,49.07,49.11,49.04,49.11,129368.64184583115,37.0215,37.0517,36.9989,37.0517,129368.6418
2016-03-17 12:00:00,49.11,49.11,48.99,49.02,193416.88515993708,37.0517,37.0517,36.9612,36.9838,193416.8852
2016-03-17 12:10:00,49.02,49.09,49.01,49.06,94176.19297325645,36.9838,37.0366,36.9762,37.014,94176.193
2016-03-17 12:20:00,49.06,49.07,48.99,49.04,188610.3828002097,37.014,37.0215,36.9612,36.9989,188610.3828
2016-03-17 12:30:00,49.05,49.22,49.04,49.15,277995.8049292082,37.0064,37.1347,36.9989,37.0819,277995.8049
2016-03-17 12:40:00,49.15,49.16,49.02,49.03,151331.93497640273,37.0819,37.0894,36.9838,36.9913,151331.935
2016-03-17 12:50:00,49.03,49.07,48.99,49.04,127873.09910854744,36.9913,37.0215,36.9612,36.9989,127873.0991
2016-03-17 13:00:00,49.04,49.06,49.0,49.03,131639.2239119035,36.9989,37.014,36.9687,36.9913,131639.2239
2016-03-17 13:10:00,49.02,49.1,49.02,49.07,76965.91504981647,36.9838,37.0441,36.9838,37.0215,76965.915
2016-03-17 13:20:00,49.07,49.1,49.03,49.08,141335.0812794966,37.0215,37.0441,36.9913,37.0291,141335.0813
2016-03-17 13:30:00,49.07,49.11,49.04,49.1,154220.24121657052,37.0215,37.0517,36.9989,37.0441,154220.2412
2016-03-17 13:40:00,49.1,49.11,49.07,49.11,177004.71945464078,37.0441,37.0517,37.0215,37.0517,177004.7195
2016-03-17 13:50:00,49.11,49.11,49.09,49.11,142878.86733088622,37.0517,37.0517,37.0366,37.0517,142878.8673
2016-03-17 14:00:00,49.1,49.13,49.08,49.13,276055.5846879916,37.0441,37.0668,37.0291,37.0668,276055.5847
2016-03-17 14:10:00,49.14,49.26,49.13,49.25,223669.6381751442,37.0743,37.1649,37.0668,37.1573,223669.6382
2016-03-17 14:20:00,49.24,49.26,49.15,49.17,141883.586785527,37.1498,37.1649,37.0819,37.097,141883.5868
2016-03-17 14:30:00,49.17,49.24,49.13,49.2,115685.36969061352,37.097,37.1498,37.0668,37.1196,115685.3697
2016-03-17 14:40:00,49.2,49.28,49.19,49.22,136223.3875196644,37.1196,37.1799,37.112,37.1347,136223.3875
2016-03-17 14:50:00,49.23,49.26,49.18,49.2,167301.52071316203,37.1422,37.1649,37.1045,37.1196,167301.5207
2016-03-17 15:00:00,49.2,49.22,49.16,49.22,224459.36025170423,37.1196,37.1347,37.0894,37.1347,224459.3603
2016-03-17 15:10:00,49.22,49.23,49.16,49.17,175568.95647614053,37.1347,37.1422,37.0894,37.097,175568.9565
2016-03-17 15:20:00,49.18,49.25,49.17,49.24,139345.56895647614,37.1045,37.1573,37.097,37.1498,139345.569
2016-03-17 15:30:00,49.23,49.25,49.18,49.23,301450.44572627166,37.1422,37.1573,37.1045,37.1422,301450.4457
2016-03-17 15:40:00,49.23,49.28,49.17,49.23,329444.1531200839,37.1422,37.1799,37.097,37.1422,329444.1531
2016-03-17 15:50:00,49.23,49.24,49.13,49.13,562160.4614577871,37.1422,37.1498,37.0668,37.0668,562160.4615
2016-03-18 09:30:00,49.33,49.38,49.19,49.37,2867229.155742003,37.2177,37.2554,37.112,37.2479,2867229.1557
2016-03-18 09:40:00,49.36,49.38,49.24,49.3,219184.0587309911,37.2403,37.2554,37.1498,37.195,219184.0587
2016-03-18 09:50:00,49.31,49.46,49.3,49.44,189845.83114840064,37.2026,37.3158,37.195,37.3007,189845.8311
2016-03-18 10:00:00,49.44,49.5,49.39,49.49,175902.4646040902,37.3007,37.3459,37.2629,37.3384,175902.4646
2016-03-18 10:10:00,49.5,49.66,49.5,49.63,214062.92606187728,37.3459,37.4666,37.3459,37.444,214062.9261
2016-03-18 10:20:00,49.62,49.77,49.6,49.68,526923.9643418983,37.4365,37.5496,37.4214,37.4817,526923.9643
2016-03-18 10:30:00,49.69,49.8,49.68,49.74,181365.49554273728,37.4893,37.5723,37.4817,37.527,181365.4955
2016-03-18 10:40:00,49.75,49.8,49.73,49.74,181904.5621394861,37.5345,37.5723,37.5195,37.527,181904.5621
2016-03-18 10:50:00,49.74,49.84,49.69,49.8,186477.1893025695,37.527,37.6024,37.4893,37.5723,186477.1893
2016-03-18 11:00:00,49.8,49.86,49.78,49.82,204154.16885159936,37.5723,37.6175,37.5572,37.5874,204154.1689
2016-03-18 11:10:00,49.82,49.83,49.74,49.77,264561.0907184059,37.5874,37.5949,37.527,37.5496,264561.0907
2016-03-18 11:20:00,49.78,49.78,49.72,49.73,152492.9208180388,37.5572,37.5572,37.5119,37.5195,152492.9208
2016-03-18 11:30:00,49.73,49.73,49.61,49.61,220478.23807026743,37.5195,37.5195,37.4289,37.4289,220478.2381
2016-03-18 11:40:00,49.61,49.62,49.54,49.55,198369.1662296801,37.4289,37.4365,37.3761,37.3837,198369.1662
2016-03-18 11:50:00,49.55,49.68,49.54,49.68,308461.45778710017,37.3837,37.4817,37.3761,37.4817,308461.4578
2016-03-18 12:00:00,49.68,49.75,49.67,49.73,420027.2679601468,37.4817,37.5345,37.4742,37.5195,420027.268
2016-03-18 12:10:00,49.73,49.76,49.7,49.75,156520.18877818563,37.5195,37.5421,37.4968,37.5345,156520.1888
2016-03-18 12:20:00,49.75,49.76,49.68,49.68,198770.84425799685,37.5345,37.5421,37.4817,37.4817,198770.8443
2016-03-18 12:30:00,49.69,49.69,49.54,49.63,200413.21447299424,37.4893,37.4893,37.3761,37.444,200413.2145
2016-03-18 12:40:00,49.63,49.7,49.62,49.68,78991.08547456739,37.444,37.4968,37.4365,37.4817,78991.0855
2016-03-18 12:50:00,49.68,49.72,49.66,49.69,70453.06764551652,37.4817,37.5119,37.4666,37.4893,70453.0676
2016-03-18 13:00:00,49.7,49.72,49.59,49.59,90288.4111169376,37.4968,37.5119,37.4138,37.4138,90288.4111
2016-03-18 13:10:00,49.59,49.64,49.54,49.56,100320.9229155742,37.4138,37.4516,37.3761,37.3912,100320.9229
2016-03-18 13:20:00,49.57,49.62,49.56,49.59,110963.81751442056,37.3987,37.4365,37.3912,37.4138,110963.8175
2016-03-18 13:30:00,49.59,49.59,49.51,49.52,115207.13162034607,37.4138,37.4138,37.3535,37.361,115207.1316
2016-03-18 13:40:00,49.51,49.56,49.5,49.56,168904.03775563714,37.3535,37.3912,37.3459,37.3912,168904.0378
2016-03-18 13:50:00,49.56,49.63,49.54,49.63,115427.37283691662,37.3912,37.444,37.3761,37.444,115427.3728
2016-03-18 14:00:00,49.64,49.66,49.6,49.62,99429.47037231251,37.4516,37.4666,37.4214,37.4365,99429.4704
2016-03-18 14:10:00,49.62,49.7,49.61,49.65,137108.54745673834,37.4365,37.4968,37.4289,37.4591,137108.5475
2016-03-18 14:20:00,49.66,49.77,49.65,49.71,134225.4850550603,37.4666,37.5496,37.4591,37.5044,134225.4851
2016-03-18 14:30:00,49.7,49.84,49.66,49.84,172782.38070267436,37.4968,37.6024,37.4666,37.6024,172782.3807
2016-03-18 14:40:00,49.84,49.91,49.83,49.86,146358.67855270058,37.6024,37.6553,37.5949,37.6175,146358.6786
2016-03-18 14:50:00,49.85,49.86,49.76,49.8,105964.34189826951,37.61,37.6175,37.5421,37.5723,105964.3419
2016-03-18 15:00:00,49.8,49.84,49.77,49.79,207946.51284740432,37.5723,37.6024,37.5496,37.5647,207946.5128
2016-03-18 15:10:00,49.79,49.93,49.79,49.91,271060.3041426324,37.5647,37.6703,37.5647,37.6553,271060.3041
2016-03-18 15:20:00,49.91,49.98,49.9,49.91,202394.33665443104,37.6553,37.7081,37.6477,37.6553,202394.3367
2016-03-18 15:30:00,49.92,49.93,49.87,49.9,267246.9847928684,37.6628,37.6703,37.6251,37.6477,267246.9848
2016-03-18 15:40:00,49.9,49.94,49.84,49.88,342742.52753015206,37.6477,37.6779,37.6024,37.6326,342742.5275
2016-03-18 15:50:00,49.89,49.94,49.82,49.84,865076.0356581018,37.6402,37.6779,37.5874,37.6024,865076.0357
2016-03-21 09:30:00,49.9,49.99,49.83,49.93,269926.58626114315,37.6477,37.7156,37.5949,37.6703,269926.5863
2016-03-21 09:40:00,49.93,49.99,49.85,49.91,169965.39066596748,37.6703,37.7156,37.61,37.6553,169965.3907
2016-03-21 09:50:00,49.91,50.04,49.86,50.0,269942.3177766125,37.6553,37.7533,37.6175,37.7232,269942.3178
2016-03-21 10:00:00,50.01,50.01,49.7,49.7,197705.29627687467,37.7307,37.7307,37.4968,37.4968,197705.2963
2016-03-21 10:10:00,49.69,49.99,49.67,49.99,167724.17409543786,37.4893,37.7156,37.4742,37.7156,167724.1741
2016-03-21 10:20:00,49.98,50.19,49.98,50.16,242673.30886208703,37.7081,37.8665,37.7081,37.8439,242673.3089
2016-03-21 10:30:00,50.15,50.21,50.09,50.15,200878.86733088625,37.8363,37.8816,37.7911,37.8363,200878.8673
2016-03-21 10:40:00,50.16,50.2,50.07,50.14,195244.88725747247,37.8439,37.8741,37.776,37.8288,195244.8873
2016-03-21 10:50:00,50.14,50.17,50.09,50.14,182955.4273728369,37.8288,37.8514,37.7911,37.8288,182955.4274
2016-03-21 11:00:00,50.14,50.16,50.13,50.16,85287.88673308863,37.8288,37.8439,37.8212,37.8439,85287.8867
2016-03-21 11:10:00,50.16,50.16,50.09,50.16,173495.5427372837,37.8439,37.8439,37.7911,37.8439,173495.5427
2016-03-21 11:20:00,50.17,50.27,50.17,50.23,159550.07865757734,37.8514,37.9269,37.8514,37.8967,159550.0787
2016-03-21 11:30:00,50.23,50.27,50.1,50.16,134435.23859465128,37.8967,37.9269,37.7986,37.8439,134435.2386
2016-03-21 11:40:00,50.15,50.17,50.12,50.15,120300.99632931306,37.8363,37.8514,37.8137,37.8363,120300.9963
2016-03-21 11:50:00,50.15,50.24,50.15,50.23,84996.32931305715,37.8363,37.9042,37.8363,37.8967,84996.3293
2016-03-21 12:00:00,50.23,50.23,50.15,50.16,104618.7729417934,37.8967,37.8967,37.8363,37.8439,104618.7729
2016-03-21 12:10:00,50.17,50.28,50.15,50.24,124491.87205034084,37.8514,37.9344,37.8363,37.9042,124491.8721
2016-03-21 12:20:00,50.24,50.25,50.15,50.19,153545.88358678552,37.9042,37.9118,37.8363,37.8665,153545.8836
2016-03-21 12:30:00,50.19,50.21,50.14,50.19,126142.63240692188,37.8665,37.8816,37.8288,37.8665,126142.6324
2016-03-21 12:40:00,50.19,50.21,50.14,50.18,101515.46932354484,37.8665,37.8816,37.8288,37.859,101515.4693
2016-03-21 12:50:00,50.19,50.28,50.17,50.28,114409.0194022024,37.8665,37.9344,37.8514,37.9344,114409.0194
2016-03-21 13:00:00,50.27,50.31,50.25,50.29,85059.25537493445,37.9269,37.957,37.9118,37.942,85059.2554
2016-03-21 13:10:00,50.29,50.36,50.27,50.34,91596.22443628736,37.942,37.9948,37.9269,37.9797,91596.2244
2016-03-21 13:20:00,50.34,50.37,50.32,50.36,87712.63765076036,37.9797,38.0023,37.9646,37.9948,87712.6377
2016-03-21 13:30:00,50.36,50.36,50.26,50.28,61401.15364446775,37.9948,37.9948,37.9193,37.9344,61401.1536
2016-03-21 13:40:00,50.28,50.29,50.23,50.25,121678.02831672784,37.9344,37.942,37.8967,37.9118,121678.0283
2016-03-21 13:50:00,50.25,50.27,50.2,50.25,157915.04981646565,37.9118,37.9269,37.8741,37.9118,157915.0498
2016-03-21 14:00:00,50.25,50.26,50.18,50.19,150972.2076560042,37.9118,37.9193,37.859,37.8665,150972.2077
2016-03-21 14:10:00,50.19,50.26,50.18,50.23,81734.66177241741,37.8665,37.9193,37.859,37.8967,81734.6618
2016-03-21 14:20:00,50.22,50.27,50.21,50.26,97986.3660199266,37.8891,37.9269,37.8816,37.9193,97986.366
2016-03-21 14:30:00,50.26,50.29,50.2,50.28,128577.87100157316,37.9193,37.942,37.8741,37.9344,128577.871
2016-03-21 14:40:00,50.29,50.3,50.23,50.26,138776.08809648664,37.942,37.9495,37.8967,37.9193,138776.0881
2016-03-21 14:50:00,50.25,50.34,50.25,50.34,146532.77399056108,37.9118,37.9797,37.9118,37.9797,146532.774
2016-03-21 15:00:00,50.33,50.34,50.28,50.31,229152.59570005245,37.9721,37.9797,37.9344,37.957,229152.5957
2016-03-21 15:10:00,50.31,50.32,50.26,50.27,141732.5642370215,37.957,37.9646,37.9193,37.9269,141732.5642
2016-03-21 15:20:00,50.27,50.37,50.25,50.33,200078.65757734663,37.9269,38.0023,37.9118,37.9721,200078.6576
2016-03-21 15:30:00,50.32,50.34,50.28,50.32,274540.1153644468,37.9646,37.9797,37.9344,37.9646,274540.1154
2016-03-21 15:40:00,50.32,50.35,50.29,50.3,253895.1232302045,37.9646,37.9872,37.942,37.9495,253895.1232
2016-03-21 15:50:00,50.3,50.37,50.3,50.35,638573.6759307813,37.9495,38.0023,37.9495,37.9872,638573.6759
2016-03-22 09:30:00,50.14,50.33,50.14,50.18,468208.704771893,37.8288,37.9721,37.8288,37.859,468208.7048
2016-03-22 09:40:00,50.18,50.28,50.1,50.18,221151.54693235448,37.859,37.9344,37.7986,37.859,221151.5469
2016-03-22 09:50:00,50.19,50.29,50.15,50.2,463839.5385422129,37.8665,37.942,37.8363,37.8741,463839.5385
2016-03-22 10:00:00,50.2,50.29,50.16,50.27,180713.16203460933,37.8741,37.942,37.8439,37.9269,180713.162
2016-03-22 10:10:00,50.26,50.41,50.26,50.31,131221.81436811746,37.9193,38.0325,37.9193,37.957,131221.8144
2016-03-22 10:20:00,50.31,50.52,50.31,50.51,178922.9155742003,37.957,38.1155,37.957,38.1079,178922.9156
2016-03-22 10:30:00,50.52,50.53,50.49,50.52,214679.6014682748,38.1155,38.123,38.0928,38.1155,214679.6015
2016-03-22 10:40:00,50.52,50.53,50.49,50.52,139689.56476140537,38.1155,38.123,38.0928,38.1155,139689.5648
2016-03-22 10:50:00,50.52,50.61,50.51,50.6,190325.11798636604,38.1155,38.1834,38.1079,38.1758,190325.118
2016-03-22 11:00:00,50.6,50.61,50.55,50.61,110558.99318300997,38.1758,38.1834,38.1381,38.1834,110558.9932
2016-03-22 11:10:00,50.61,50.68,50.6,50.66,158509.7011012061,38.1834,38.2362,38.1758,38.2211,158509.7011
2016-03-22 11:20:00,50.65,50.75,50.65,50.73,158055.58468799162,38.2136,38.289,38.2136,38.2739,158055.5847
2016-03-22 11:30:00,50.73,50.77,50.71,50.71,175621.39486103828,38.2739,38.3041,38.2588,38.2588,175621.3949
2016-03-22 11:40:00,50.71,50.73,50.67,50.71,135839.5385422129,38.2588,38.2739,38.2287,38.2588,135839.5385
2016-03-22 11:50:00,50.7,50.7,50.57,50.63,313993.70739381225,38.2513,38.2513,38.1532,38.1985,313993.7074
2016-03-22 12:00:00,50.63,50.75,50.63,50.75,111814.368117462,38.1985,38.289,38.1985,38.289,111814.3681
2016-03-22 12:10:00,50.75,50.84,50.73,50.78,194906.13529103305,38.289,38.3569,38.2739,38.3116,194906.1353
2016-03-22 12:20:00,50.79,50.88,50.76,50.86,127640.27267960148,38.3192,38.3871,38.2966,38.372,127640.2727
2016-03-22 12:30:00,50.86,50.89,50.8,50.85,128267.43576297852,38.372,38.3946,38.3267,38.3645,128267.4358
2016-03-22 12:40:00,50.86,50.92,50.85,50.9,86738.33245936026,38.372,38.4173,38.3645,38.4022,86738.3325
2016-03-22 12:50:00,50.9,50.97,50.89,50.96,149962.24436287364,38.4022,38.455,38.3946,38.4474,149962.2444
2016-03-22 13:00:00,50.95,50.96,50.88,50.89,86847.40429994756,38.4399,38.4474,38.3871,38.3946,86847.4043
2016-03-22 13:10:00,50.89,50.93,50.88,50.93,88335.60566334557,38.3946,38.4248,38.3871,38.4248,88335.6057
2016-03-22 13:20:00,50.92,50.94,50.9,50.9,67824.85579444154,38.4173,38.4324,38.4022,38.4022,67824.8558
2016-03-22 13:30:00,50.91,50.94,50.86,50.88,124162.55899318302,38.4097,38.4324,38.372,38.3871,124162.559
2016-03-22 13:40:00,50.88,50.93,50.82,50.86,169073.93812270582,38.3871,38.4248,38.3418,38.372,169073.9381
2016-03-22 13:50:00,50.86,50.89,50.8,50.82,95638.17514420555,38.372,38.3946,38.3267,38.3418,95638.1751
2016-03-22 14:00:00,50.82,50.83,50.75,50.76,212427.8972207656,38.3418,38.3494,38.289,38.2966,212427.8972
2016-03-22 14:10:00,50.76,50.8,50.67,50.78,140315.67907708444,38.2966,38.3267,38.2287,38.3116,140315.6791
2016-03-22 14:20:00,50.78,50.88,50.72,50.85,178092.29155742005,38.3116,38.3871,38.2664,38.3645,178092.2916
2016-03-22 14:30:00,50.85,50.88,50.81,50.84,135643.41898269532,38.3645,38.3871,38.3343,38.3569,135643.419
2016-03-22 14:40:00,50.85,50.91,50.81,50.86,123959.09805977976,38.3645,38.4097,38.3343,38.372,123959.0981
2016-03-22 14:50:00,50.86,50.89,50.71,50.72,133946.51284740432,38.372,38.3946,38.2588,38.2664,133946.5128
2016-03-22 15:00:00,50.71,50.73,50.61,50.64,147588.88306240167,38.2588,38.2739,38.1834,38.206,147588.8831
2016-03-22 15:10:00,50.65,50.69,50.54,50.58,156653.38227582592,38.2136,38.2437,38.1306,38.1608,156653.3823
2016-03-22 15:20:00,50.58,50.6,50.54,50.54,242938.64708966963,38.1608,38.1758,38.1306,38.1306,242938.6471
2016-03-22 15:30:00,50.54,50.57,50.51,50.52,223615.10225485056,38.1306,38.1532,38.1079,38.1155,223615.1023
2016-03-22 15:40:00,50.52,50.63,50.5,50.6,378030.4142632407,38.1155,38.1985,38.1004,38.1758,378030.4143
2016-03-22 15:50:00,50.59,50.64,50.55,50.57,769779.7587834295,38.1683,38.206,38.1381,38.1532,769779.7588
2016-03-23 09:30:00,51.11,51.11,50.39,50.81,728819.0875721028,38.5606,38.5606,38.0174,38.3343,728819.0876
2016-03-23 09:40:00,50.82,50.88,50.74,50.77,398122.7058206608,38.3418,38.3871,38.2815,38.3041,398122.7058
2016-03-23 09:50:00,50.76,50.94,50.75,50.93,301291.03303618246,38.2966,38.4324,38.289,38.4248,301291.033
2016-03-23 10:00:00,50.94,50.95,50.75,50.8,191761.92973256423,38.4324,38.4399,38.289,38.3267,191761.9297
2016-03-23 10:10:00,50.79,50.95,50.76,50.91,422653.3822758259,38.3192,38.4399,38.2966,38.4097,422653.3823
2016-03-23 10:20:00,50.91,50.93,50.82,50.93,374869.4284216046,38.4097,38.4248,38.3418,38.4248,374869.4284
2016-03-23 10:30:00,50.92,50.97,50.82,50.88,155877.29417933928,38.4173,38.455,38.3418,38.3871,155877.2942
2016-03-23 10:40:00,50.87,51.01,50.85,50.97,146013.6339800734,38.3795,38.4852,38.3645,38.455,146013.634
2016-03-23 10:50:00,50.97,51.01,50.96,50.96,122278.972207656,38.455,38.4852,38.4474,38.4474,122278.9722
2016-03-23 11:00:00,50.96,50.97,50.89,50.93,188010.4876769796,38.4474,38.455,38.3946,38.4248,188010.4877
2016-03-23 11:10:00,50.93,50.94,50.7,50.7,197185.10749868903,38.4248,38.4324,38.2513,38.2513,197185.1075
2016-03-23 11:20:00,50.69,50.75,50.64,50.67,727755.6371263765,38.2437,38.289,38.206,38.2287,727755.6371
2016-03-23 11:30:00,50.66,50.7,50.58,50.66,263112.7425275302,38.2211,38.2513,38.1608,38.2211,263112.7425
2016-03-23 11:40:00,50.66,50.7,50.59,50.61,106512.84740429994,38.2211,38.2513,38.1683,38.1834,106512.8474
2016-03-23 11:50:00,50.6,50.6,50.55,50.59,112639.74829575248,38.1758,38.1758,38.1381,38.1683,112639.7483
2016-03-23 12:00:00,50.58,50.65,50.57,50.64,119627.68746722602,38.1608,38.2136,38.1532,38.206,119627.6875
2016-03-23 12:10:00,50.64,50.67,50.6,50.66,122632.4069218668,38.206,38.2287,38.1758,38.2211,122632.4069
2016-03-23 12:20:00,50.67,50.76,50.65,50.76,101270.0576822234,38.2287,38.2966,38.2136,38.2966,101270.0577
2016-03-23 12:30:00,50.77,50.8,50.75,50.79,100531.72522286314,38.3041,38.3267,38.289,38.3192,100531.7252
2016-03-23 12:40:00,50.78,50.85,50.77,50.8,105322.49606712112,38.3116,38.3645,38.3041,38.3267,105322.4961
2016-03-23 12:50:00,50.8,50.9,50.78,50.86,210484.5306764552,38.3267,38.4022,38.3116,38.372,210484.5307
2016-03-23 13:00:00,50.86,50.86,50.74,50.75,121985.31725222863,38.372,38.372,38.2815,38.289,121985.3173
2016-03-23 13:10:00,50.75,50.8,50.72,50.73,114798.11221814368,38.289,38.3267,38.2664,38.2739,114798.1122
2016-03-23 13:20:00,50.72,50.74,50.66,50.68,112510.74986890404,38.2664,38.2815,38.2211,38.2362,112510.7499
2016-03-23 13:30:00,50.68,50.69,50.64,50.66,390061.87729417934,38.2362,38.2437,38.206,38.2211,390061.8773
2016-03-23 13:40:00,50.65,50.71,50.65,50.68,167643.41898269532,38.2136,38.2588,38.2136,38.2362,167643.419
2016-03-23 13:50:00,50.69,50.76,50.68,50.75,107334.03251179864,38.2437,38.2966,38.2362,38.289,107334.0325
2016-03-23 14:00:00,50.75,50.77,50.69,50.75,96815.94126900892,38.289,38.3041,38.2437,38.289,96815.9413
2016-03-23 14:10:00,50.74,50.9,50.72,50.82,297261.66754063976,38.2815,38.4022,38.2664,38.3418,297261.6675
2016-03-23 14:20:00,50.82,50.84,50.71,50.75,146461.45778710017,38.3418,38.3569,38.2588,38.289,146461.4578
2016-03-23 14:30:00,50.75,50.81,50.75,50.77,112954.37860513896,38.289,38.3343,38.289,38.3041,112954.3786
2016-03-23 14:40:00,50.77,50.8,50.73,50.74,200895.64761405348,38.3041,38.3267,38.2739,38.2815,200895.6476
2016-03-23 14:50:00,50.75,50.76,50.65,50.71,148388.04404824332,38.289,38.2966,38.2136,38.2588,148388.044
2016-03-23 15:00:00,50.71,50.74,50.64,50.69,122812.79496591505,38.2588,38.2815,38.206,38.2437,122812.795
2016-03-23 15:10:00,50.69,50.73,50.65,50.7,121790.24646040902,38.2437,38.2739,38.2136,38.2513,121790.2465
2016-03-23 15:20:00,50.7,50.72,50.66,50.67,211422.12899842684,38.2513,38.2664,38.2211,38.2287,211422.129
2016-03-23 15:30:00,50.67,50.75,50.67,50.71,202524.38384897745,38.2287,38.289,38.2287,38.2588,202524.3838
2016-03-23 15:40:00,50.71,50.73,50.67,50.68,381457.7871001573,38.2588,38.2739,38.2287,38.2362,381457.7871
2016-03-23 15:50:00,50.68,50.72,50.6,50.62,701270.0576822234,38.2362,38.2664,38.1758,38.1909,701270.0577
2016-03-24 09:30:00,50.34,50.4,50.14,50.24,293775.56371263764,37.9797,38.0249,37.8288,37.9042,293775.5637
2016-03-24 09:40:00,50.24,50.48,50.21,50.37,232996.32931305715,37.9042,38.0853,37.8816,38.0023,232996.3293
2016-03-24 09:50:00,50.37,50.65,50.35,50.61,277465.128474043,38.0023,38.2136,37.9872,38.1834,277465.1285
2016-03-24 10:00:00,50.62,50.63,50.48,50.62,230952.28106974307,38.1909,38.1985,38.0853,38.1909,230952.2811
2016-03-24 10:10:00,50.63,50.76,50.62,50.74,156718.4058730991,38.1985,38.2966,38.1909,38.2815,156718.4059
2016-03-24 10:20:00,50.74,50.76,50.65,50.69,128770.84425799684,38.2815,38.2966,38.2136,38.2437,128770.8443
2016-03-24 10:30:00,50.69,50.87,50.69,50.81,190966.9638175144,38.2437,38.3795,38.2437,38.3343,190966.9638
2016-03-24 10:40:00,50.81,50.81,50.64,50.66,156589.40744625067,38.3343,38.3343,38.206,38.2211,156589.4074
2016-03-24 10:50:00,50.67,50.71,50.59,50.63,89601.46827477714,38.2287,38.2588,38.1683,38.1985,89601.4683
2016-03-24 11:00:00,50.62,50.64,50.52,50.55,113052.96276874671,38.1909,38.206,38.1155,38.1381,113052.9628
2016-03-24 11:10:00,50.55,50.58,50.46,50.5,91997.90246460408,38.1381,38.1608,38.0702,38.1004,91997.9025
2016-03-24 11:20:00,50.5,50.52,50.39,50.4,99931.83009963292,38.1004,38.1155,38.0174,38.0249,99931.8301
2016-03-24 11:30:00,50.39,50.45,50.35,50.36,106334.55689564762,38.0174,38.0627,37.9872,37.9948,106334.5569
2016-03-24 11:40:00,50.36,50.41,50.31,50.39,141421.0802307289,37.9948,38.0325,37.957,38.0174,141421.0802
2016-03-24 11:50:00,50.39,50.4,50.34,50.4,87439.95804929208,38.0174,38.0249,37.9797,38.0249,87439.958
2016-03-24 12:00:00,50.4,50.51,50.39,50.49,64635.55322496067,38.0249,38.1079,38.0174,38.0928,64635.5532
2016-03-24 12:10:00,50.49,50.5,50.3,50.31,88352.38594651285,38.0928,38.1004,37.9495,37.957,88352.3859
2016-03-24 12:20:00,50.3,50.35,50.28,50.34,61023.59727320399,37.9495,37.9872,37.9344,37.9797,61023.5973
2016-03-24 12:30:00,50.34,50.39,50.23,50.23,134252.75301520713,37.9797,38.0174,37.8967,37.8967,134252.753
2016-03-24 12:40:00,50.23,50.27,50.2,50.22,114464.60409019404,37.8967,37.9269,37.8741,37.8891,114464.6041
2016-03-24 12:50:00,50.22,50.31,50.21,50.31,80340.84950183534,37.8891,37.957,37.8816,37.957,80340.8495
2016-03-24 13:00:00,50.31,50.34,50.29,50.31,90980.59779758783,37.957,37.9797,37.942,37.957,90980.5978
2016-03-24 13:10:00,50.32,50.38,50.31,50.35,100186.68065023595,37.9646,38.0099,37.957,37.9872,100186.6807
2016-03-24 13:20:00,50.35,50.43,50.34,50.4,127965.39066596748,37.9872,38.0476,37.9797,38.0249,127965.3907
2016-03-24 13:30:00,50.41,50.41,50.35,50.39,67642.37021499738,38.0325,38.0325,37.9872,38.0174,67642.3702
2016-03-24 13:40:00,50.39,50.41,50.34,50.35,52724.69847928684,38.0174,38.0325,37.9797,37.9872,52724.6985
2016-03-24 13:50:00,50.35,50.4,50.34,50.37,54492.9208180388,37.9872,38.0249,37.9797,38.0023,54492.9208
2016-03-24 14:00:00,50.37,50.4,50.34,50.38,64571.57839538543,38.0023,38.0249,37.9797,38.0099,64571.5784
2016-03-24 14:10:00,50.38,50.38,50.35,50.36,95363.39800734135,38.0099,38.0099,37.9872,37.9948,95363.398
2016-03-24 14:20:00,50.36,50.41,50.36,50.37,82874.67226009439,37.9948,38.0325,37.9948,38.0023,82874.6723
2016-03-24 14:30:00,50.38,50.46,50.35,50.41,110228.63135815418,38.0099,38.0702,37.9872,38.0325,110228.6314
2016-03-24 14:40:00,50.42,50.5,50.41,50.48,90880.96486628211,38.04,38.1004,38.0325,38.0853,90880.9649
2016-03-24 14:50:00,50.49,50.51,50.43,50.44,143473.51861562664,38.0928,38.1079,38.0476,38.0551,143473.5186
2016-03-24 15:00:00,50.44,50.45,50.33,50.41,264616.6754063975,38.0551,38.0627,37.9721,38.0325,264616.6754
2016-03-24 15:10:00,50.41,50.52,50.4,50.49,118939.6958573676,38.0325,38.1155,38.0249,38.0928,118939.6959
2016-03-24 15:20:00,50.49,50.5,50.43,50.47,141113.79129522812,38.0928,38.1004,38.0476,38.0778,141113.7913
2016-03-24 15:30:00,50.47,50.55,50.44,50.54,192373.361300472,38.0778,38.1381,38.0551,38.1306,192373.3613
2016-03-24 15:40:00,50.53,50.59,50.5,50.55,253330.8862087048,38.123,38.1683,38.1004,38.1381,253330.8862
2016-03-24 15:50:00,50.55,50.6,50.48,50.6,471668.5894074463,38.1381,38.1758,38.0853,38.1758,471668.5894
2016-03-28 09:30:00,50.65,50.81,50.5,50.62,353865.75773466175,38.2136,38.3343,38.1004,38.1909,353865.7577
2016-03-28 09:40:00,50.63,50.76,50.57,50.71,122109.0718405873,38.1985,38.2966,38.1532,38.2588,122109.0718
2016-03-28 09:50:00,50.71,50.75,50.66,50.71,176779.23439958048,38.2588,38.289,38.2211,38.2588,176779.2344
2016-03-28 10:00:00,50.7,50.75,50.51,50.58,205198.74147876244,38.2513,38.289,38.1079,38.1608,205198.7415
2016-03-28 10:10:00,50.59,50.61,50.55,50.58,62010.48767697955,38.1683,38.1834,38.1381,38.1608,62010.4877
2016-03-28 10:20:00,50.58,50.61,50.47,50.5,93219.71683272156,38.1608,38.1834,38.0778,38.1004,93219.7168
2016-03-28 10:30:00,50.49,50.51,50.34,50.38,98561.09071840587,38.0928,38.1079,37.9797,38.0099,98561.0907
2016-03-28 10:40:00,50.37,50.37,50.23,50.33,100058.73099108548,38.0023,38.0023,37.8967,37.9721,100058.731
2016-03-28 10:50:00,50.32,50.32,50.2,50.28,110888.3062401678,37.9646,37.9646,37.8741,37.9344,110888.3062
2016-03-28 11:00:00,50.28,50.32,50.22,50.22,70571.57839538543,37.9344,37.9646,37.8891,37.8891,70571.5784
2016-03-28 11:10:00,50.23,50.37,50.19,50.35,86409.01940220241,37.8967,38.0023,37.8665,37.9872,86409.0194
2016-03-28 11:20:00,50.35,50.47,50.34,50.42,84471.9454640797,37.9872,38.0778,37.9797,38.04,84471.9455
2016-03-28 11:30:00,50.43,50.52,50.4,50.49,135563.71263765075,38.0476,38.1155,38.0249,38.0928,135563.7126
2016-03-28 11:40:00,50.49,50.51,50.46,50.48,102381.75144205558,38.0928,38.1079,38.0702,38.0853,102381.7514
2016-03-28 11:50:00,50.49,50.53,50.46,50.52,59874.14787624541,38.0928,38.123,38.0702,38.1155,59874.1479
2016-03-28 12:00:00,50.52,50.53,50.46,50.47,78874.67226009439,38.1155,38.123,38.0702,38.0778,78874.6723
2016-03-28 12:10:00,50.47,50.56,50.45,50.55,78296.80125852124,38.0778,38.1457,38.0627,38.1381,78296.8013
2016-03-28 12:20:00,50.55,50.55,50.5,50.52,62080.755112742525,38.1381,38.1381,38.1004,38.1155,62080.7551
2016-03-28 12:30:00,50.52,50.63,50.5,50.59,72274.77713686418,38.1155,38.1985,38.1004,38.1683,72274.7771
2016-03-28 12:40:00,50.6,50.62,50.55,50.56,137667.5406397483,38.1758,38.1909,38.1381,38.1457,137667.5406
2016-03-28 12:50:00,50.57,50.58,50.53,50.55,69513.37178814893,38.1532,38.1608,38.123,38.1381,69513.3718
2016-03-28 13:00:00,50.55,50.58,50.53,50.57,69335.08127949659,38.1381,38.1608,38.123,38.1532,69335.0813
2016-03-28 13:10:00,50.57,50.58,50.55,50.58,58651.28474043,38.1532,38.1608,38.1381,38.1608,58651.2847
2016-03-28 13:20:00,50.57,50.61,50.55,50.56,50615.62663869953,38.1532,38.1834,38.1381,38.1457,50615.6266
2016-03-28 13:30:00,50.55,50.59,50.54,50.54,81278.44782380703,38.1381,38.1683,38.1306,38.1306,81278.4478
2016-03-28 13:40:00,50.55,50.62,50.54,50.55,126170.94913476663,38.1381,38.1909,38.1306,38.1381,126170.9491
2016-03-28 13:50:00,50.56,50.6,50.54,50.55,112511.798636602,38.1457,38.1758,38.1306,38.1381,112511.7986
2016-03-28 14:00:00,50.55,50.62,50.53,50.55,103851.0749868904,38.1381,38.1909,38.123,38.1381,103851.075
2016-03-28 14:10:00,50.55,50.56,50.47,50.51,129581.541688516,38.1381,38.1457,38.0778,38.1079,129581.5417
2016-03-28 14:20:00,50.51,50.51,50.42,50.44,85554.27372836917,38.1079,38.1079,38.04,38.0551,85554.2737
2016-03-28 14:30:00,50.43,50.43,50.36,50.39,186920.8180388044,38.0476,38.0476,37.9948,38.0174,186920.818
2016-03-28 14:40:00,50.39,50.39,50.33,50.36,121045.62139486104,38.0174,38.0174,37.9721,37.9948,121045.6214
2016-03-28 14:50:00,50.36,50.39,50.33,50.36,95009.96329313055,37.9948,38.0174,37.9721,37.9948,95009.9633
2016-03-28 15:00:00,50.35,50.47,50.35,50.46,205024.64604090195,37.9872,38.0778,37.9872,38.0702,205024.646
2016-03-28 15:10:00,50.46,50.5,50.43,50.45,198216.0461457787,38.0702,38.1004,38.0476,38.0627,198216.0461
2016-03-28 15:20:00,50.45,50.51,50.41,50.45,122183.53434714212,38.0627,38.1079,38.0325,38.0627,122183.5343
2016-03-28 15:30:00,50.44,50.46,50.39,50.41,176124.80335605663,38.0551,38.0702,38.0174,38.0325,176124.8034
2016-03-28 15:40:00,50.42,50.47,50.36,50.43,158753.01520713163,38.04,38.0778,37.9948,38.0476,158753.0152
2016-03-28 15:50:00,50.42,50.43,50.34,50.37,508099.63293130574,38.04,38.0476,37.9797,38.0023,508099.6329
2016-03-29 09:30:00,50.45,50.51,50.13,50.17,209274.2527530152,38.0627,38.1079,37.8212,37.8514,209274.2528
2016-03-29 09:40:00,50.16,50.22,50.15,50.22,128046.14577871002,37.8439,37.8891,37.8363,37.8891,128046.1458
2016-03-29 09:50:00,50.21,50.46,50.19,50.4,297090.7184058731,37.8816,38.0702,37.8665,38.0249,297090.7184
2016-03-29 10:00:00,50.4,50.49,50.37,50.48,197882.5380178291,38.0249,38.0928,38.0023,38.0853,197882.538
2016-03-29 10:10:00,50.48,50.49,50.26,50.28,208184.5831148401,38.0853,38.0928,37.9193,37.9344,208184.5831
2016-03-29 10:20:00,50.27,50.53,50.26,50.53,156689.04037755638,37.9269,38.123,37.9193,38.123,156689.0404
2016-03-29 10:30:00,50.52,50.54,50.37,50.42,143908.75721027792,38.1155,38.1306,38.0023,38.04,143908.7572
2016-03-29 10:40:00,50.42,50.54,50.4,50.53,179644.4677503933,38.04,38.1306,38.0249,38.123,179644.4678
2016-03-29 10:50:00,50.54,50.54,50.46,50.52,151364.44677503934,38.1306,38.1306,38.0702,38.1155,151364.4468
2016-03-29 11:00:00,50.52,50.53,50.38,50.48,134306.24016780284,38.1155,38.123,38.0099,38.0853,134306.2402
2016-03-29 11:10:00,50.48,50.54,50.47,50.53,124125.8521237546,38.0853,38.1306,38.0778,38.123,124125.8521
2016-03-29 11:20:00,50.53,50.55,50.44,50.55,118813.843733613,38.123,38.1381,38.0551,38.1381,118813.8437
2016-03-29 11:30:00,50.55,50.57,50.49,50.57,108490.8232826429,38.1381,38.1532,38.0928,38.1532,108490.8233
2016-03-29 11:40:00,50.58,50.7,50.56,50.69,145683.27215521762,38.1608,38.2513,38.1457,38.2437,145683.2722
2016-03-29 11:50:00,50.69,50.72,50.57,50.62,100685.89407446251,38.2437,38.2664,38.1532,38.1909,100685.8941
2016-03-29 12:00:00,50.61,50.66,50.58,50.64,80449.92134242265,38.1834,38.2211,38.1608,38.206,80449.9213
2016-03-29 12:10:00,50.64,50.65,50.57,50.6,97254.32616675406,38.206,38.2136,38.1532,38.1758,97254.3262
2016-03-29 12:20:00,50.61,50.81,50.6,50.79,159674.882013634,38.1834,38.3343,38.1758,38.3192,159674.882
2016-03-29 12:30:00,50.8,50.84,50.75,50.75,198218.1436811746,38.3267,38.3569,38.289,38.289,198218.1437
2016-03-29 12:40:00,50.75,50.93,50.75,50.88,119635.02884111168,38.289,38.4248,38.289,38.3871,119635.0288
2016-03-29 12:50:00,50.89,50.92,50.81,50.86,72337.70319874148,38.3946,38.4173,38.3343,38.372,72337.7032
2016-03-29 13:00:00,50.86,50.87,50.68,50.76,157047.71893025696,38.372,38.3795,38.2362,38.2966,157047.7189
2016-03-29 13:10:00,50.76,50.83,50.75,50.76,95876.24541164131,38.2966,38.3494,38.289,38.2966,95876.2454
2016-03-29 13:20:00,50.75,50.77,50.7,50.75,107549.0298898794,38.289,38.3041,38.2513,38.289,107549.0299
2016-03-29 13:30:00,50.76,50.77,50.71,50.75,84298.89879391715,38.2966,38.3041,38.2588,38.289,84298.8988
2016-03-29 13:40:00,50.75,50.8,50.75,50.76,127775.56371263764,38.289,38.3267,38.289,38.2966,127775.5637
2016-03-29 13:50:00,50.76,50.79,50.7,50.71,207215.52176192973,38.2966,38.3192,38.2513,38.2588,207215.5218
2016-03-29 14:00:00,50.72,50.77,50.69,50.74,227748.2957524908,38.2664,38.3041,38.2437,38.2815,227748.2958
2016-03-29 14:10:00,50.73,50.76,50.69,50.75,90386.99528054536,38.2739,38.2966,38.2437,38.289,90386.9953
2016-03-29 14:20:00,50.74,50.82,50.74,50.79,120641.8458311484,38.2815,38.3418,38.2815,38.3192,120641.8458
2016-03-29 14:30:00,50.79,50.9,50.78,50.86,134822.23387519663,38.3192,38.4022,38.3116,38.372,134822.2339
2016-03-29 14:40:00,50.87,50.87,50.78,50.83,115919.24488725748,38.3795,38.3795,38.3116,38.3494,115919.2449
2016-03-29 14:50:00,50.83,50.86,50.8,50.84,130308.33770319876,38.3494,38.372,38.3267,38.3569,130308.3377
2016-03-29 15:00:00,50.84,50.91,50.82,50.89,158148.9250131096,38.3569,38.4097,38.3418,38.3946,158148.925
2016-03-29 15:10:00,50.89,50.91,50.82,50.83,145734.6617724174,38.3946,38.4097,38.3418,38.3494,145734.6618
2016-03-29 15:20:00,50.83,50.88,50.83,50.87,146144.7299423178,38.3494,38.3871,38.3494,38.3795,146144.7299
2016-03-29 15:30:00,50.87,50.87,50.81,50.85,139338.22758259045,38.3795,38.3795,38.3343,38.3645,139338.2276
2016-03-29 15:40:00,50.85,50.86,50.75,50.75,352167.8028316728,38.3645,38.372,38.289,38.289,352167.8028
2016-03-29 15:50:00,50.75,50.85,50.75,50.85,643536.4446775039,38.289,38.3645,38.289,38.3645,643536.4447
2016-03-30 09:30:00,50.99,51.06,50.84,51.0,281133.71788148925,38.4701,38.5229,38.3569,38.4776,281133.7179
2016-03-30 09:40:00,51.0,51.0,50.84,50.93,232331.41059255376,38.4776,38.4776,38.3569,38.4248,232331.4106
2016-03-30 09:50:00,50.94,50.96,50.78,50.8,259310.9596224436,38.4324,38.4474,38.3116,38.3267,259310.9596
2016-03-30 10:00:00,50.8,50.8,50.68,50.75,278615.6266386996,38.3267,38.3267,38.2362,38.289,278615.6266
2016-03-30 10:10:00,50.75,50.84,50.71,50.72,323854.2212899843,38.289,38.3569,38.2588,38.2664,323854.2213
2016-03-30 10:20:00,50.73,50.84,50.71,50.77,156234.9239643419,38.2739,38.3569,38.2588,38.3041,156234.924
2016-03-30 10:30:00,50.77,50.86,50.77,50.82,120319.87414787624,38.3041,38.372,38.3041,38.3418,120319.8741
2016-03-30 10:40:00,50.83,50.9,50.79,50.85,96208.70477189304,38.3494,38.4022,38.3192,38.3645,96208.7048
2016-03-30 10:50:00,50.84,50.88,50.81,50.86,110760.3565810173,38.3569,38.3871,38.3343,38.372,110760.3566
2016-03-30 11:00:00,50.86,50.98,50.85,50.93,134543.26166754065,38.372,38.4625,38.3645,38.4248,134543.2617
2016-03-30 11:10:00,50.94,50.98,50.91,50.96,136055.58468799162,38.4324,38.4625,38.4097,38.4474,136055.5847
2016-03-30 11:20:00,50.96,51.01,50.94,50.96,147184.0587309911,38.4474,38.4852,38.4324,38.4474,147184.0587
2016-03-30 11:30:00,50.95,50.95,50.83,50.86,192895.64761405348,38.4399,38.4399,38.3494,38.372,192895.6476
2016-03-30 11:40:00,50.85,50.87,50.79,50.8,107275.30152071315,38.3645,38.3795,38.3192,38.3267,107275.3015
2016-03-30 11:50:00,50.79,50.85,50.78,50.81,90947.03723125329,38.3192,38.3645,38.3116,38.3343,90947.0372
2016-03-30 12:00:00,50.8,50.83,50.75,50.78,118696.38175144204,38.3267,38.3494,38.289,38.3116,118696.3818
2016-03-30 12:10:00,50.78,50.9,50.76,50.87,94804.40482433142,38.3116,38.4022,38.2966,38.3795,94804.4048
2016-03-30 12:20:00,50.87,50.9,50.75,50.78,109384.37336130047,38.3795,38.4022,38.289,38.3116,109384.3734
2016-03-30 12:30:00,50.79,50.82,50.75,50.75,100418.458311484,38.3192,38.3418,38.289,38.289,100418.4583
2016-03-30 12:40:00,50.75,50.76,50.71,50.75,86573.67593078133,38.289,38.2966,38.2588,38.289,86573.6759
2016-03-30 12:50:00,50.74,50.79,50.72,50.79,72388.04404824332,38.2815,38.3192,38.2664,38.3192,72388.044
2016-03-30 13:00:00,50.79,50.82,50.67,50.68,122533.82275825903,38.3192,38.3418,38.2287,38.2362,122533.8228
2016-03-30 13:10:00,50.67,50.7,50.63,50.64,65889.87939171474,38.2287,38.2513,38.1985,38.206,65889.8794
2016-03-30 13:20:00,50.64,50.75,50.64,50.73,76151.02254850551,38.206,38.289,38.206,38.2739,76151.0225
2016-03-30 13:30:00,50.73,50.75,50.66,50.68,101804.9292081804,38.2739,38.289,38.2211,38.2362,101804.9292
2016-03-30 13:40:00,50.68,50.78,50.67,50.78,111775.56371263764,38.2362,38.3116,38.2287,38.3116,111775.5637
2016-03-30 13:50:00,50.79,50.85,50.78,50.8,111669.6381751442,38.3192,38.3645,38.3116,38.3267,111669.6382
2016-03-30 14:00:00,50.8,50.84,50.78,50.82,102918.72050340848,38.3267,38.3569,38.3116,38.3418,102918.7205
2016-03-30 14:10:00,50.82,50.82,50.74,50.77,94745.67383324594,38.3418,38.3418,38.2815,38.3041,94745.6738
2016-03-30 14:20:00,50.77,50.86,50.76,50.86,91012.06082852648,38.3041,38.372,38.2966,38.372,91012.0608
2016-03-30 14:30:00,50.86,50.88,50.78,50.78,82710.01573151546,38.372,38.3871,38.3116,38.3116,82710.0157
2016-03-30 14:40:00,50.79,50.84,50.72,50.81,96658.62611431567,38.3192,38.3569,38.2664,38.3343,96658.6261
2016-03-30 14:50:00,50.82,50.86,50.77,50.8,71491.34766649187,38.3418,38.372,38.3041,38.3267,71491.3477
2016-03-30 15:00:00,50.79,50.87,50.78,50.85,80296.80125852124,38.3192,38.3795,38.3116,38.3645,80296.8013
2016-03-30 15:10:00,50.84,50.86,50.81,50.82,82141.58363922391,38.3569,38.372,38.3343,38.3418,82141.5836
2016-03-30 15:20:00,50.83,50.88,50.82,50.85,111379.1295228107,38.3494,38.3871,38.3418,38.3645,111379.1295
2016-03-30 15:30:00,50.85,50.86,50.78,50.82,144819.08757210278,38.3645,38.372,38.3116,38.3418,144819.0876
2016-03-30 15:40:00,50.82,50.83,50.77,50.78,199977.97587834296,38.3418,38.3494,38.3041,38.3116,199977.9759
2016-03-30 15:50:00,50.79,50.81,50.71,50.74,599842.6848453068,38.3192,38.3343,38.2588,38.2815,599842.6848
2016-03-31 09:30:00,50.61,50.69,50.31,50.48,470546.4079706345,38.1834,38.2437,37.957,38.0853,470546.408
2016-03-31 09:40:00,50.48,50.54,50.36,50.43,204240.16780283168,38.0853,38.1306,37.9948,38.0476,204240.1678
2016-03-31 09:50:00,50.43,50.51,50.36,50.51,138142.63240692188,38.0476,38.1079,37.9948,38.1079,138142.6324
2016-03-31 10:00:00,50.51,50.67,50.49,50.66,145386.47089669638,38.1079,38.2287,38.0928,38.2211,145386.4709
2016-03-31 10:10:00,50.67,50.7,50.59,50.65,97477.71368641846,38.2287,38.2513,38.1683,38.2136,97477.7137
2016-03-31 10:20:00,50.65,50.73,50.62,50.67,93165.1809124279,38.2136,38.2739,38.1909,38.2287,93165.1809
2016-03-31 10:30:00,50.66,50.67,50.58,50.65,77021.49973780807,38.2211,38.2287,38.1608,38.2136,77021.4997
2016-03-31 10:40:00,50.65,50.8,50.65,50.75,160205.55846879916,38.2136,38.3267,38.2136,38.289,160205.5585
2016-03-31 10:50:00,50.74,50.77,50.72,50.76,84240.16780283167,38.2815,38.3041,38.2664,38.2966,84240.1678
2016-03-31 11:00:00,50.77,50.81,50.75,50.77,100829.57524908234,38.3041,38.3343,38.289,38.3041,100829.5752
2016-03-31 11:10:00,50.78,50.82,50.78,50.79,102807.55112742528,38.3116,38.3418,38.3116,38.3192,102807.5511
2016-03-31 11:20:00,50.8,50.81,50.74,50.78,122814.89250131095,38.3267,38.3343,38.2815,38.3116,122814.8925
2016-03-31 11:30:00,50.78,50.84,50.76,50.78,93406.39748295752,38.3116,38.3569,38.2966,38.3116,93406.3975
2016-03-31 11:40:00,50.79,50.81,50.73,50.77,76292.60618772941,38.3192,38.3343,38.2739,38.3041,76292.6062
2016-03-31 11:50:00,50.77,50.88,50.76,50.88,84585.21237545884,38.3041,38.3871,38.2966,38.3871,84585.2124
2016-03-31 12:00:00,50.88,50.99,50.87,50.93,153838.48977451495,38.3871,38.4701,38.3795,38.4248,153838.4898
2016-03-31 12:10:00,50.92,50.97,50.92,50.96,60265.33822758259,38.4173,38.455,38.4173,38.4474,60265.3382
2016-03-31 12:20:00,50.96,50.97,50.88,50.92,81171.47351861563,38.4474,38.455,38.3871,38.4173,81171.4735
2016-03-31 12:30:00,50.92,50.97,50.88,50.96,109723.12532773992,38.4173,38.455,38.3871,38.4474,109723.1253
2016-03-31 12:40:00,50.96,50.99,50.9,50.91,59434.71421080231,38.4474,38.4701,38.4022,38.4097,59434.7142
2016-03-31 12:50:00,50.9,50.96,50.88,50.89,60300.99632931306,38.4022,38.4474,38.3871,38.3946,60300.9963
2016-03-31 13:00:00,50.89,50.94,50.86,50.92,53633.98007341374,38.3946,38.4324,38.372,38.4173,53633.9801
2016-03-31 13:10:00,50.93,50.96,50.86,50.86,86217.09491347667,38.4248,38.4474,38.372,38.372,86217.0949
2016-03-31 13:20:00,50.86,50.9,50.85,50.88,60400.62926061877,38.372,38.4022,38.3645,38.3871,60400.6293
2016-03-31 13:30:00,50.87,50.9,50.84,50.84,76703.72312532774,38.3795,38.4022,38.3569,38.3569,76703.7231
2016-03-31 13:40:00,50.85,50.85,50.78,50.81,95208.18038804404,38.3645,38.3645,38.3116,38.3343,95208.1804
2016-03-31 13:50:00,50.8,50.82,50.73,50.75,85496.59150498165,38.3267,38.3418,38.2739,38.289,85496.5915
2016-03-31 14:00:00,50.75,50.75,50.58,50.6,112174.09543786052,38.289,38.289,38.1608,38.1758,112174.0954
2016-03-31 14:10:00,50.59,50.63,50.55,50.63,135920.29365495543,38.1683,38.1985,38.1381,38.1985,135920.2937
2016-03-31 14:20:00,50.63,50.64,50.52,50.54,144355.5322496067,38.1985,38.206,38.1155,38.1306,144355.5322
2016-03-31 14:30:00,50.54,50.58,50.53,50.56,104968.01258521236,38.1306,38.1608,38.123,38.1457,104968.0126
2016-03-31 14:40:00,50.57,50.63,50.55,50.61,94560.04195070792,38.1532,38.1985,38.1381,38.1834,94560.042
2016-03-31 14:50:00,50.62,50.65,50.58,50.6,89130.5715783954,38.1909,38.2136,38.1608,38.1758,89130.5716
2016-03-31 15:00:00,50.6,50.6,50.51,50.51,281224.9606712113,38.1758,38.1758,38.1079,38.1079,281224.9607
2016-03-31 15:10:00,50.52,50.55,50.5,50.54,134186.68065023597,38.1155,38.1381,38.1004,38.1306,134186.6807
2016-03-31 15:20:00,50.54,50.56,50.5,50.52,220250.6554798112,38.1306,38.1457,38.1004,38.1155,220250.6555
2016-03-31 15:30:00,50.52,50.61,50.52,50.6,229983.2197168327,38.1155,38.1834,38.1155,38.1758,229983.2197
2016-03-31 15:40:00,50.6,50.62,50.51,50.58,354551.6518091243,38.1758,38.1909,38.1079,38.1608,354551.6518
2016-03-31 15:50:00,50.58,50.58,50.42,50.45,1055584.6879916098,38.1608,38.1608,38.04,38.0627,1055584.688
2016-04-01 09:30:00,50.06,50.53,50.0,50.21,435536.444677504,37.7684,38.123,37.7232,37.8816,435536.4447
2016-04-01 09:40:00,50.22,50.32,50.19,50.29,226551.65180912428,37.8891,37.9646,37.8665,37.942,226551.6518
2016-04-01 09:50:00,50.3,50.35,50.12,50.35,258398.53172522289,37.9495,37.9872,37.8137,37.9872,258398.5317
2016-04-01 10:00:00,50.35,50.53,50.34,50.51,252716.3083377032,37.9872,38.123,37.9797,38.1079,252716.3083
2016-04-01 10:10:00,50.51,50.57,50.45,50.49,176314.63030938647,38.1079,38.1532,38.0627,38.0928,176314.6303
2016-04-01 10:20:00,50.48,50.53,50.42,50.45,115473.51861562664,38.0853,38.123,38.04,38.0627,115473.5186
2016-04-01 10:30:00,50.44,50.58,50.43,50.54,103465.128474043,38.0551,38.1608,38.0476,38.1306,103465.1285
2016-04-01 10:40:00,50.55,50.69,50.54,50.68,180446.7750393288,38.1381,38.2437,38.1306,38.2362,180446.775
2016-04-01 10:50:00,50.68,50.79,50.61,50.79,162370.2149973781,38.2362,38.3192,38.1834,38.3192,162370.215
2016-04-01 11:00:00,50.79,50.84,50.73,50.75,210868.37965390665,38.3192,38.3569,38.2739,38.289,210868.3797
2016-04-01 11:10:00,50.75,50.79,50.71,50.75,123565.81017304667,38.289,38.3192,38.2588,38.289,123565.8102
2016-04-01 11:20:00,50.75,50.84,50.73,50.8,127361.30047194546,38.289,38.3569,38.2739,38.3267,127361.3005
2016-04-01 11:30:00,50.8,50.92,50.79,50.9,109035.13371788149,38.3267,38.4173,38.3192,38.4022,109035.1337
2016-04-01 11:40:00,50.91,50.96,50.91,50.91,94328.26428945988,38.4097,38.4474,38.4097,38.4097,94328.2643
2016-04-01 11:50:00,50.9,50.93,50.84,50.9,102595.7000524384,38.4022,38.4248,38.3569,38.4022,102595.7001
2016-04-01 12:00:00,50.91,50.94,50.84,50.86,86091.24278972208,38.4097,38.4324,38.3569,38.372,86091.2428
2016-04-01 12:10:00,50.87,50.87,50.75,50.76,62022.02412165705,38.3795,38.3795,38.289,38.2966,62022.0241
2016-04-01 12:20:00,50.77,50.79,50.7,50.73,111761.92973256424,38.3041,38.3192,38.2513,38.2739,111761.9297
2016-04-01 12:30:00,50.73,50.79,50.72,50.78,84894.59884635553,38.2739,38.3192,38.2664,38.3116,84894.5988
2016-04-01 12:40:00,50.78,50.88,50.78,50.84,89112.74252753015,38.3116,38.3871,38.3116,38.3569,89112.7425
2016-04-01 12:50:00,50.84,50.85,50.81,50.83,43293.1305715784,38.3569,38.3645,38.3343,38.3494,43293.1306
2016-04-01 13:00:00,50.83,50.88,50.81,50.86,77085.47456738332,38.3494,38.3871,38.3343,38.372,77085.4746
2016-04-01 13:10:00,50.87,50.93,50.85,50.93,76006.29260618774,38.3795,38.4248,38.3645,38.4248,76006.2926
2016-04-01 13:20:00,50.92,50.95,50.89,50.95,95222.86313581542,38.4173,38.4399,38.3946,38.4399,95222.8631
2016-04-01 13:30:00,50.95,50.97,50.93,50.97,72304.14263240692,38.4399,38.455,38.4248,38.455,72304.1426
2016-04-01 13:40:00,50.97,51.07,50.97,51.05,192136.33980073413,38.455,38.5304,38.455,38.5153,192136.3398
2016-04-01 13:50:00,51.05,51.1,51.04,51.06,150364.9711588883,38.5153,38.5531,38.5078,38.5229,150364.9712
2016-04-01 14:00:00,51.06,51.09,51.01,51.07,139443.10435238594,38.5229,38.5455,38.4852,38.5304,139443.1044
2016-04-01 14:10:00,51.06,51.13,51.04,51.06,176715.25957000523,38.5229,38.5757,38.5078,38.5229,176715.2596
2016-04-01 14:20:00,51.06,51.08,50.96,50.99,164614.5778710016,38.5229,38.538,38.4474,38.4701,164614.5779
2016-04-01 14:30:00,50.99,51.05,50.96,51.04,114763.50288411116,38.4701,38.5153,38.4474,38.5078,114763.5029
2016-04-01 14:40:00,51.04,51.09,51.04,51.06,109249.0823282643,38.5078,38.5455,38.5078,38.5229,109249.0823
2016-04-01 14:50:00,51.05,51.1,51.01,51.05,100873.62349239644,38.5153,38.5531,38.4852,38.5153,100873.6235
2016-04-01 15:00:00,51.06,51.13,51.03,51.04,145382.27582590457,38.5229,38.5757,38.5003,38.5078,145382.2758
2016-04-01 15:10:00,51.04,51.07,50.98,51.02,123360.25170424752,38.5078,38.5304,38.4625,38.4927,123360.2517
2016-04-01 15:20:00,51.02,51.08,51.0,51.08,157031.98741478764,38.4927,38.538,38.4776,38.538,157031.9874
2016-04-01 15:30:00,51.08,51.15,51.06,51.12,269420.03146303096,38.538,38.5908,38.5229,38.5682,269420.0315
2016-04-01 15:40:00,51.12,51.24,51.09,51.23,389608.8096486628,38.5682,38.6587,38.5455,38.6512,389608.8096
2016-04-01 15:50:00,51.23,51.29,51.18,51.21,1444421.604614578,38.6512,38.6964,38.6134,38.6361,1444421.6046
2016-04-04 09:30:00,51.36,51.49,51.25,51.41,454470.89669638174,38.7492,38.8473,38.6662,38.787,454470.8967
2016-04-04 09:40:00,51.41,51.48,51.38,51.38,311353.9590980598,38.787,38.8398,38.7643,38.7643,311353.9591
2016-04-04 09:50:00,51.38,51.51,51.34,51.45,519436.8117461982,38.7643,38.8624,38.7341,38.8171,519436.8117
2016-04-04 10:00:00,51.47,51.54,51.44,51.53,165988.4635553225,38.8322,38.885,38.8096,38.8775,165988.4636
2016-04-04 10:10:00,51.53,51.68,51.52,51.66,171459.88463555323,38.8775,38.9907,38.8699,38.9756,171459.8846
2016-04-04 10:20:00,51.67,51.73,51.64,51.69,223048.7676979549,38.9831,39.0284,38.9605,38.9982,223048.7677
2016-04-04 10:30:00,51.69,51.75,51.66,51.75,183594.12690089145,38.9982,39.0435,38.9756,39.0435,183594.1269
2016-04-04 10:40:00,51.74,51.78,51.7,51.73,237189.30256948087,39.0359,39.0661,39.0057,39.0284,237189.3026
2016-04-04 10:50:00,51.73,51.77,51.69,51.77,259824.8557944416,39.0284,39.0586,38.9982,39.0586,259824.8558
2016-04-04 11:00:00,51.77,51.92,51.74,51.91,182384.89774514944,39.0586,39.1717,39.0359,39.1642,182384.8977
2016-04-04 11:10:00,51.91,51.92,51.84,51.92,291239.6434189827,39.1642,39.1717,39.1114,39.1717,291239.6434
2016-04-04 11:20:00,51.93,51.97,51.89,51.97,270400.6292606188,39.1793,39.2095,39.1491,39.2095,270400.6293
2016-04-04 11:30:00,51.96,52.02,51.94,51.98,493845.8311484006,39.2019,39.2472,39.1868,39.217,493845.8311
2016-04-04 11:40:00,51.98,51.98,51.81,51.84,168366.01992658628,39.217,39.217,39.0887,39.1114,168366.0199
2016-04-04 11:50:00,51.85,51.93,51.84,51.92,117723.12532773992,39.1189,39.1793,39.1114,39.1717,117723.1253
2016-04-04 12:00:00,51.93,51.98,51.9,51.96,120234.9239643419,39.1793,39.217,39.1566,39.2019,120234.924
2016-04-04 12:10:00,51.96,52.03,51.96,52.03,83306.76455165181,39.2019,39.2547,39.2019,39.2547,83306.7646
2016-04-04 12:20:00,52.03,52.08,52.0,52.0,125313.05715783956,39.2547,39.2924,39.2321,39.2321,125313.0572
2016-04-04 12:30:00,51.99,52.06,51.98,52.01,101584.68799160986,39.2245,39.2774,39.217,39.2396,101584.688
2016-04-04 12:40:00,52.0,52.09,51.99,52.05,85991.60985841636,39.2321,39.3,39.2245,39.2698,85991.6099
2016-04-04 12:50:00,52.05,52.08,52.01,52.06,108734.13738856844,39.2698,39.2924,39.2396,39.2774,108734.1374
2016-04-04 13:00:00,52.06,52.06,51.99,52.03,74249.60671211327,39.2774,39.2774,39.2245,39.2547,74249.6067
2016-04-04 13:10:00,52.04,52.06,52.02,52.03,79099.10854745674,39.2623,39.2774,39.2472,39.2547,79099.1085
2016-04-04 13:20:00,52.03,52.08,52.03,52.06,184636.60199265863,39.2547,39.2924,39.2547,39.2774,184636.602
2016-04-04 13:30:00,52.07,52.07,51.96,51.99,94283.16727844784,39.2849,39.2849,39.2019,39.2245,94283.1673
2016-04-04 13:40:00,51.99,52.05,51.98,52.04,67695.85736759308,39.2245,39.2698,39.217,39.2623,67695.8574
2016-04-04 13:50:00,52.05,52.05,51.96,51.96,105429.47037231251,39.2698,39.2698,39.2019,39.2019,105429.4704
2016-04-04 14:00:00,51.96,51.96,51.89,51.92,139105.40115364446,39.2019,39.2019,39.1491,39.1717,139105.4012
2016-04-04 14:10:00,51.92,51.92,51.83,51.89,128385.9465128474,39.1717,39.1717,39.1038,39.1491,128385.9465
2016-04-04 14:20:00,51.88,51.94,51.86,51.93,125865.75773466178,39.1416,39.1868,39.1265,39.1793,125865.7577
2016-04-04 14:30:00,51.93,51.97,51.91,51.97,226901.94022024123,39.1793,39.2095,39.1642,39.2095,226901.9402
2016-04-04 14:40:00,51.97,51.98,51.92,51.93,282147.87624541164,39.2095,39.217,39.1717,39.1793,282147.8762
2016-04-04 14:50:00,51.94,51.96,51.91,51.93,171773.46617724173,39.1868,39.2019,39.1642,39.1793,171773.4662
2016-04-04 15:00:00,51.93,52.02,51.92,51.95,204062.92606187728,39.1793,39.2472,39.1717,39.1944,204062.9261
2016-04-04 15:10:00,51.94,52.0,51.91,51.95,168768.74672260095,39.1868,39.2321,39.1642,39.1944,168768.7467
2016-04-04 15:20:00,51.95,51.95,51.84,51.85,240358.67855270056,39.1944,39.1944,39.1114,39.1189,240358.6786
2016-04-04 15:30:00,51.84,51.91,51.82,51.83,287336.13004719454,39.1114,39.1642,39.0963,39.1038,287336.13
2016-04-04 15:40:00,51.83,51.88,51.81,51.85,350632.4069218668,39.1038,39.1416,39.0887,39.1189,350632.4069
2016-04-04 15:50:00,51.85,51.89,51.8,51.88,711029.8898793918,39.1189,39.1491,39.0812,39.1416,711029.8899
2016-04-05 09:30:00,51.57,51.91,51.54,51.57,555853.1725222863,38.9077,39.1642,38.885,38.9077,555853.1725
2016-04-05 09:40:00,51.57,51.74,51.48,51.64,314320.9229155742,38.9077,39.0359,38.8398,38.9605,314320.9229
2016-04-05 09:50:00,51.65,51.89,51.51,51.84,432691.1379129523,38.968,39.1491,38.8624,39.1114,432691.1379
2016-04-05 10:00:00,51.85,52.06,51.84,52.02,367221.8143681175,39.1189,39.2774,39.1114,39.2472,367221.8144
2016-04-05 10:10:00,52.03,52.13,51.98,52.09,438240.1678028317,39.2547,39.3302,39.217,39.3,438240.1678
2016-04-05 10:20:00,52.09,52.16,52.06,52.14,135501.8353434714,39.3,39.3528,39.2774,39.3377,135501.8353
2016-04-05 10:30:00,52.14,52.15,51.94,51.98,179708.44257996854,39.3377,39.3453,39.1868,39.217,179708.4426
2016-04-05 10:40:00,51.99,52.07,51.94,52.06,138972.2076560042,39.2245,39.2849,39.1868,39.2774,138972.2077
2016-04-05 10:50:00,52.05,52.12,51.98,52.0,187787.1001573152,39.2698,39.3226,39.217,39.2321,187787.1002
2016-04-05 11:00:00,52.01,52.01,51.82,51.88,214488.725747247,39.2396,39.2396,39.0963,39.1416,214488.7257
2016-04-05 11:10:00,51.87,51.96,51.84,51.91,184191.9244887257,39.134,39.2019,39.1114,39.1642,184191.9245
2016-04-05 11:20:00,51.92,52.07,51.91,52.01,218147.87624541164,39.1717,39.2849,39.1642,39.2396,218147.8762
2016-04-05 11:30:00,52.02,52.05,51.92,51.99,105232.302045097,39.2472,39.2698,39.1717,39.2245,105232.302
2016-04-05 11:40:00,51.99,52.0,51.86,51.92,125360.25170424752,39.2245,39.2321,39.1265,39.1717,125360.2517
2016-04-05 11:50:00,51.93,51.99,51.88,51.98,138020.9753539591,39.1793,39.2245,39.1416,39.217,138020.9754
2016-04-05 12:00:00,51.98,52.1,51.96,52.1,161194.54640797063,39.217,39.3075,39.2019,39.3075,161194.5464
2016-04-05 12:10:00,52.1,52.12,51.92,51.95,96152.07131620348,39.3075,39.3226,39.1717,39.1944,96152.0713
2016-04-05 12:20:00,51.95,51.99,51.93,51.96,92386.99528054536,39.1944,39.2245,39.1793,39.2019,92386.9953
2016-04-05 12:30:00,51.96,52.08,51.95,52.07,88212.89984268484,39.2019,39.2924,39.1944,39.2849,88212.8998
2016-04-05 12:40:00,52.07,52.08,52.01,52.03,76495.01835343472,39.2849,39.2924,39.2396,39.2547,76495.0184
2016-04-05 12:50:00,52.03,52.06,51.99,52.03,68219.19244887258,39.2547,39.2774,39.2245,39.2547,68219.1924
2016-04-05 13:00:00,52.02,52.02,51.87,51.87,105707.3938122706,39.2472,39.2472,39.134,39.134,105707.3938
2016-04-05 13:10:00,51.88,51.97,51.87,51.87,74550.60304142632,39.1416,39.2095,39.134,39.134,74550.603
2016-04-05 13:20:00,51.88,52.04,51.87,52.02,157724.17409543786,39.1416,39.2623,39.134,39.2472,157724.1741
2016-04-05 13:30:00,52.02,52.02,51.98,52.0,131626.63869952806,39.2472,39.2472,39.217,39.2321,131626.6387
2016-04-05 13:40:00,52.01,52.06,51.97,52.02,119120.08390141584,39.2396,39.2774,39.2095,39.2472,119120.0839
2016-04-05 13:50:00,52.03,52.12,52.02,52.04,127780.80755112742,39.2547,39.3226,39.2472,39.2623,127780.8076
2016-04-05 14:00:00,52.04,52.04,51.94,51.96,115351.86156266388,39.2623,39.2623,39.1868,39.2019,115351.8616
2016-04-05 14:10:00,51.96,51.99,51.93,51.99,101344.5201887782,39.2019,39.2245,39.1793,39.2245,101344.5202
2016-04-05 14:20:00,51.99,52.03,51.94,52.02,112680.65023597272,39.2245,39.2547,39.1868,39.2472,112680.6502
2016-04-05 14:30:00,52.02,52.11,52.01,52.1,144039.8531725223,39.2472,39.3151,39.2396,39.3075,144039.8532
2016-04-05 14:40:00,52.1,52.13,52.06,52.11,104130.0471945464,39.3075,39.3302,39.2774,39.3151,104130.0472
2016-04-05 14:50:00,52.11,52.18,52.08,52.08,173571.05401153644,39.3151,39.3679,39.2924,39.2924,173571.054
2016-04-05 15:00:00,52.09,52.09,51.95,51.98,165104.35238594652,39.3,39.3,39.1944,39.217,165104.3524
2016-04-05 15:10:00,51.98,52.05,51.95,52.03,129884.63555322496,39.217,39.2698,39.1944,39.2547,129884.6356
2016-04-05 15:20:00,52.03,52.04,51.9,51.94,222241.2165705296,39.2547,39.2623,39.1566,39.1868,222241.2166
2016-04-05 15:30:00,51.93,51.96,51.8,51.81,329082.3282642895,39.1793,39.2019,39.0812,39.0887,329082.3283
2016-04-05 15:40:00,51.82,51.86,51.78,51.83,370192.9732564237,39.0963,39.1265,39.0661,39.1038,370192.9733
2016-04-05 15:50:00,51.82,51.85,51.63,51.73,869585.7367593078,39.0963,39.1189,38.9529,39.0284,869585.7368
2016-04-06 09:30:00,51.82,52.24,51.74,52.1,484630.3093864709,39.0963,39.4132,39.0359,39.3075,484630.3094
2016-04-06 09:40:00,52.11,52.28,52.07,52.26,284861.038280021,39.3151,39.4433,39.2849,39.4282,284861.0383
2016-04-06 09:50:00,52.26,52.39,52.25,52.36,270522.2863135816,39.4282,39.5263,39.4207,39.5037,270522.2863
2016-04-06 10:00:00,52.36,52.43,52.32,52.42,338027.2679601468,39.5037,39.5565,39.4735,39.549,338027.268
2016-04-06 10:10:00,52.42,52.42,52.31,52.32,219011.0120608285,39.549,39.549,39.466,39.4735,219011.0121
2016-04-06 10:20:00,52.31,52.34,52.18,52.21,263278.447823807,39.466,39.4886,39.3679,39.3905,263278.4478
2016-04-06 10:30:00,52.22,52.34,52.2,52.31,255874.1478762454,39.3981,39.4886,39.383,39.466,255874.1479
2016-04-06 10:40:00,52.32,52.43,52.31,52.42,210112.2181436812,39.4735,39.5565,39.466,39.549,210112.2181
2016-04-06 10:50:00,52.42,52.44,52.37,52.42,359267.9601468275,39.549,39.5641,39.5112,39.549,359267.9601
2016-04-06 11:00:00,52.42,52.61,52.41,52.6,646862.0870477189,39.549,39.6923,39.5414,39.6848,646862.087
2016-04-06 11:10:00,52.6,52.61,52.52,52.6,209648.6628211851,39.6848,39.6923,39.6244,39.6848,209648.6628
2016-04-06 11:20:00,52.6,52.62,52.53,52.6,220538.0178290509,39.6848,39.6999,39.632,39.6848,220538.0178
2016-04-06 11:30:00,52.61,52.67,52.59,52.62,301659.15049816464,39.6923,39.7376,39.6772,39.6999,301659.1505
2016-04-06 11:40:00,52.63,52.79,52.62,52.71,339095.96224436286,39.7074,39.8281,39.6999,39.7678,339095.9622
2016-04-06 11:50:00,52.71,52.8,52.68,52.8,182272.67960146823,39.7678,39.8357,39.7451,39.8357,182272.6796
2016-04-06 12:00:00,52.8,52.81,52.69,52.72,174803.35605663346,39.8357,39.8432,39.7527,39.7753,174803.3561
2016-04-06 12:10:00,52.72,52.74,52.6,52.66,210069.21866806503,39.7753,39.7904,39.6848,39.73,210069.2187
2016-04-06 12:20:00,52.66,52.77,52.65,52.73,132176.19297325643,39.73,39.813,39.7225,39.7828,132176.193
2016-04-06 12:30:00,52.74,52.86,52.74,52.81,212479.2868379654,39.7904,39.8809,39.7904,39.8432,212479.2868
2016-04-06 12:40:00,52.8,52.87,52.8,52.83,165959.09805977976,39.8357,39.8885,39.8357,39.8583,165959.0981
2016-04-06 12:50:00,52.84,52.86,52.8,52.8,87706.34504457263,39.8658,39.8809,39.8357,39.8357,87706.345
2016-04-06 13:00:00,52.8,52.87,52.8,52.86,163495.5427372837,39.8357,39.8885,39.8357,39.8809,163495.5427
2016-04-06 13:10:00,52.86,52.96,52.85,52.94,413897.2207656005,39.8809,39.9564,39.8734,39.9413,413897.2208
2016-04-06 13:20:00,52.94,52.95,52.89,52.92,169659.15049816467,39.9413,39.9488,39.9036,39.9262,169659.1505
2016-04-06 13:30:00,52.92,52.96,52.88,52.94,144368.11746198218,39.9262,39.9564,39.896,39.9413,144368.1175
2016-04-06 13:40:00,52.94,52.99,52.93,52.96,186958.5736759308,39.9413,39.979,39.9337,39.9564,186958.5737
2016-04-06 13:50:00,52.96,53.02,52.92,52.92,232791.819611956,39.9564,40.0016,39.9262,39.9262,232791.8196
2016-04-06 14:00:00,52.92,53.04,52.85,53.01,216101.7304667016,39.9262,40.0167,39.8734,39.9941,216101.7305
2016-04-06 14:10:00,53.01,53.12,52.95,53.06,243823.8070267436,39.9941,40.0771,39.9488,40.0318,243823.807
2016-04-06 14:20:00,53.06,53.09,52.98,53.04,239088.6208704772,40.0318,40.0545,39.9715,40.0167,239088.6209
2016-04-06 14:30:00,53.04,53.05,52.86,52.9,197217.61929732564,40.0167,40.0243,39.8809,39.9111,197217.6193
2016-04-06 14:40:00,52.89,53.01,52.89,53.0,149400.1048767698,39.9036,39.9941,39.9036,39.9866,149400.1049
2016-04-06 14:50:00,53.01,53.1,52.94,53.08,183343.47142108023,39.9941,40.062,39.9413,40.0469,183343.4714
2016-04-06 15:00:00,53.09,53.2,53.03,53.14,369557.420031463,40.0545,40.1374,40.0092,40.0922,369557.42
2016-04-06 15:10:00,53.14,53.18,53.05,53.09,434985.8416360776,40.0922,40.1224,40.0243,40.0545,434985.8416
2016-04-06 15:20:00,53.08,53.09,52.93,52.95,375261.66754063976,40.0469,40.0545,39.9337,39.9488,375261.6675
2016-04-06 15:30:00,52.94,53.03,52.92,52.99,296888.3062401678,39.9413,40.0092,39.9262,39.979,296888.3062
2016-04-06 15:40:00,52.99,53.06,52.97,53.01,421666.49187205033,39.979,40.0318,39.9639,39.9941,421666.4919
2016-04-06 15:50:00,53.01,53.09,52.99,53.05,999260.6187729418,39.9941,40.0545,39.979,40.0243,999260.6188
2016-04-07 09:30:00,52.77,53.07,52.77,53.02,549094.9134766649,39.813,40.0394,39.813,40.0016,549094.9135
2016-04-07 09:40:00,53.02,53.11,52.8,52.8,321909.8059779759,40.0016,40.0695,39.8357,39.8357,321909.806
2016-04-07 09:50:00,52.8,53.19,52.8,53.09,234156.2663869953,39.8357,40.1299,39.8357,40.0545,234156.2664
2016-04-07 10:00:00,53.1,53.11,52.8,52.81,220334.5568956476,40.062,40.0695,39.8357,39.8432,220334.5569
2016-04-07 10:10:00,52.81,52.81,52.59,52.72,350656.52857891977,39.8432,39.8432,39.6772,39.7753,350656.5286
2016-04-07 10:20:00,52.72,52.76,52.6,52.61,241503.9328788673,39.7753,39.8055,39.6848,39.6923,241503.9329
2016-04-07 10:30:00,52.61,52.65,52.57,52.62,272923.9643418983,39.6923,39.7225,39.6621,39.6999,272923.9643
2016-04-07 10:40:00,52.62,52.69,52.5,52.68,229557.42003146303,39.6999,39.7527,39.6093,39.7451,229557.42
2016-04-07 10:50:00,52.68,52.79,52.68,52.71,192626.1143156791,39.7451,39.8281,39.7451,39.7678,192626.1143
2016-04-07 11:00:00,52.71,52.77,52.63,52.63,178050.34084950184,39.7678,39.813,39.7074,39.7074,178050.3408
2016-04-07 11:10:00,52.63,52.78,52.63,52.78,133513.3717881489,39.7074,39.8206,39.7074,39.8206,133513.3718
2016-04-07 11:20:00,52.78,52.78,52.65,52.74,192540.1153644468,39.8206,39.8206,39.7225,39.7904,192540.1154
2016-04-07 11:30:00,52.73,52.8,52.73,52.76,140806.5023597273,39.7828,39.8357,39.7828,39.8055,140806.5024
2016-04-07 11:40:00,52.76,52.91,52.72,52.91,166167.80283167277,39.8055,39.9187,39.7753,39.9187,166167.8028
2016-04-07 11:50:00,52.91,52.91,52.78,52.82,202048.243314106,39.9187,39.9187,39.8206,39.8507,202048.2433
2016-04-07 12:00:00,52.82,52.88,52.78,52.87,122231.77766124804,39.8507,39.896,39.8206,39.8885,122231.7777
2016-04-07 12:10:00,52.86,52.92,52.84,52.87,122130.0471945464,39.8809,39.9262,39.8658,39.8885,122130.0472
2016-04-07 12:20:00,52.87,52.92,52.82,52.84,131811.22181436812,39.8885,39.9262,39.8507,39.8658,131811.2218
2016-04-07 12:30:00,52.83,52.88,52.73,52.85,170641.8458311484,39.8583,39.896,39.7828,39.8734,170641.8458
2016-04-07 12:40:00,52.85,52.86,52.77,52.82,111121.1326691138,39.8734,39.8809,39.813,39.8507,111121.1327
2016-04-07 12:50:00,52.83,52.98,52.81,52.94,146914.52543261668,39.8583,39.9715,39.8432,39.9413,146914.5254
2016-04-07 13:00:00,52.94,53.02,52.91,53.01,112504.45726271631,39.9413,40.0016,39.9187,39.9941,112504.4573
2016-04-07 13:10:00,53.01,53.11,52.99,53.03,172935.50078657578,39.9941,40.0695,39.979,40.0092,172935.5008
2016-04-07 13:20:00,53.04,53.09,53.01,53.03,178418.45831148402,40.0167,40.0545,39.9941,40.0092,178418.4583
2016-04-07 13:30:00,53.03,53.07,52.98,53.06,159644.4677503933,40.0092,40.0394,39.9715,40.0318,159644.4678
2016-04-07 13:40:00,53.06,53.11,52.88,52.9,158420.55584687993,40.0318,40.0695,39.896,39.9111,158420.5558
2016-04-07 13:50:00,52.9,52.91,52.75,52.87,203369.6906135291,39.9111,39.9187,39.7979,39.8885,203369.6906
2016-04-07 14:00:00,52.87,52.88,52.72,52.73,238368.11746198212,39.8885,39.896,39.7753,39.7828,238368.1175
2016-04-07 14:10:00,52.74,52.78,52.62,52.63,336595.7000524384,39.7904,39.8206,39.6999,39.7074,336595.7001
2016-04-07 14:20:00,52.61,52.76,52.6,52.74,232186.680650236,39.6923,39.8055,39.6848,39.7904,232186.6807
2016-04-07 14:30:00,52.74,52.75,52.6,52.68,239648.6628211851,39.7904,39.7979,39.6848,39.7451,239648.6628
2016-04-07 14:40:00,52.69,52.69,52.5,52.57,304533.8227582591,39.7527,39.7527,39.6093,39.6621,304533.8228
2016-04-07 14:50:00,52.57,52.69,52.53,52.53,177787.10015731514,39.6621,39.7527,39.632,39.632,177787.1002
2016-04-07 15:00:00,52.53,52.69,52.49,52.68,302009.4389092816,39.632,39.7527,39.6018,39.7451,302009.4389
2016-04-07 15:10:00,52.67,52.73,52.64,52.68,265106.4499213424,39.7376,39.7828,39.7149,39.7451,265106.4499
2016-04-07 15:20:00,52.68,52.83,52.66,52.81,257264.8138437336,39.7451,39.8583,39.73,39.8432,257264.8138
2016-04-07 15:30:00,52.81,52.88,52.71,52.77,279675.930781332,39.8432,39.896,39.7678,39.813,279675.9308
2016-04-07 15:40:00,52.78,52.91,52.77,52.86,334923.9643418983,39.8206,39.9187,39.813,39.8809,334923.9643
2016-04-07 15:50:00,52.85,52.89,52.75,52.86,788679.6014682748,39.8734,39.9036,39.7979,39.8809,788679.6015
2016-04-08 09:30:00,53.16,53.31,52.98,53.01,434068.1699003671,40.1073,40.2204,39.9715,39.9941,434068.1699
2016-04-08 09:40:00,53.02,53.17,52.96,53.01,239724.17409543783,40.0016,40.1148,39.9564,39.9941,239724.1741
2016-04-08 09:50:00,53.02,53.06,52.87,52.89,249396.95857367595,40.0016,40.0318,39.8885,39.9036,249396.9586
2016-04-08 10:00:00,52.89,53.06,52.89,52.93,376157.31515469326,39.9036,40.0318,39.9036,39.9337,376157.3152
2016-04-08 10:10:00,52.92,53.0,52.86,52.96,286692.1866806502,39.9262,39.9866,39.8809,39.9564,286692.1867
2016-04-08 10:20:00,52.97,52.97,52.86,52.96,138662.8211851075,39.9639,39.9639,39.8809,39.9564,138662.8212
2016-04-08 10:30:00,52.95,52.97,52.89,52.94,134196.11955951757,39.9488,39.9639,39.9036,39.9413,134196.1196
2016-04-08 10:40:00,52.94,52.98,52.87,52.87,141928.68379653906,39.9413,39.9715,39.8885,39.8885,141928.6838
2016-04-08 10:50:00,52.87,52.89,52.8,52.81,161046.670162559,39.8885,39.9036,39.8357,39.8432,161046.6702
2016-04-08 11:00:00,52.81,52.92,52.81,52.9,183005.76822233875,39.8432,39.9262,39.8432,39.9111,183005.7682
2016-04-08 11:10:00,52.9,52.91,52.8,52.85,170450.9701101206,39.9111,39.9187,39.8357,39.8734,170450.9701
2016-04-08 11:20:00,52.86,52.92,52.85,52.89,147687.46722600944,39.8809,39.9262,39.8734,39.9036,147687.4672
2016-04-08 11:30:00,52.88,52.9,52.76,52.78,191143.15679077085,39.896,39.9111,39.8055,39.8206,191143.1568
2016-04-08 11:40:00,52.78,52.86,52.76,52.79,79386.47089669638,39.8206,39.8809,39.8055,39.8281,79386.4709
2016-04-08 11:50:00,52.79,52.83,52.75,52.81,78229.68012585213,39.8281,39.8583,39.7979,39.8432,78229.6801
2016-04-08 12:00:00,52.81,52.85,52.76,52.8,112964.86628211851,39.8432,39.8734,39.8055,39.8357,112964.8663
2016-04-08 12:10:00,52.8,52.83,52.75,52.77,115730.46670162558,39.8357,39.8583,39.7979,39.813,115730.4667
2016-04-08 12:20:00,52.77,52.85,52.74,52.75,109055.06030414264,39.813,39.8734,39.7904,39.7979,109055.0603
2016-04-08 12:30:00,52.75,52.8,52.71,52.78,90916.62296801258,39.7979,39.8357,39.7678,39.8206,90916.623
2016-04-08 12:40:00,52.77,52.8,52.73,52.79,61566.85894074463,39.813,39.8357,39.7828,39.8281,61566.8589
2016-04-08 12:50:00,52.8,52.8,52.73,52.73,69209.22915574201,39.8357,39.8357,39.7828,39.7828,69209.2292
2016-04-08 13:00:00,52.74,52.76,52.68,52.68,88656.52857891977,39.7904,39.8055,39.7451,39.7451,88656.5286
2016-04-08 13:10:00,52.69,52.74,52.68,52.68,119889.87939171474,39.7527,39.7904,39.7451,39.7451,119889.8794
2016-04-08 13:20:00,52.69,52.77,52.68,52.73,84627.16308337703,39.7527,39.813,39.7451,39.7828,84627.1631
2016-04-08 13:30:00,52.73,52.76,52.69,52.75,71946.5128474043,39.7828,39.8055,39.7527,39.7979,71946.5128
2016-04-08 13:40:00,52.75,52.77,52.73,52.73,56743.57629785003,39.7979,39.813,39.7828,39.7828,56743.5763
2016-04-08 13:50:00,52.74,52.82,52.71,52.81,83402.2024121657,39.7904,39.8507,39.7678,39.8432,83402.2024
2016-04-08 14:00:00,52.82,52.86,52.78,52.86,115327.73990561091,39.8507,39.8809,39.8206,39.8809,115327.7399
2016-04-08 14:10:00,52.87,52.92,52.85,52.9,65747.24698479287,39.8885,39.9262,39.8734,39.9111,65747.247
2016-04-08 14:20:00,52.9,52.92,52.85,52.88,90195.0707918196,39.9111,39.9262,39.8734,39.896,90195.0708
2016-04-08 14:30:00,52.89,52.89,52.8,52.81,122955.42737283692,39.9036,39.9036,39.8357,39.8432,122955.4274
2016-04-08 14:40:00,52.81,52.84,52.74,52.75,104960.6712113267,39.8432,39.8658,39.7904,39.7979,104960.6712
2016-04-08 14:50:00,52.75,52.76,52.68,52.74,120642.89459884635,39.7979,39.8055,39.7451,39.7904,120642.8946
2016-04-08 15:00:00,52.75,52.76,52.6,52.6,103897.22076560042,39.7979,39.8055,39.6848,39.6848,103897.2208
2016-04-08 15:10:00,52.6,52.67,52.58,52.61,122863.13581541688,39.6848,39.7376,39.6697,39.6923,122863.1358
2016-04-08 15:20:00,52.61,52.66,52.59,52.6,151054.01153644468,39.6923,39.73,39.6772,39.6848,151054.0115
2016-04-08 15:30:00,52.6,52.66,52.54,52.63,171922.39119035134,39.6848,39.73,39.6395,39.7074,171922.3912
2016-04-08 15:40:00,52.63,52.75,52.6,52.69,200836.916622968,39.7074,39.7979,39.6848,39.7527,200836.9166
2016-04-08 15:50:00,52.7,52.79,52.68,52.78,484362.8736234924,39.7602,39.8281,39.7451,39.8206,484362.8736
2016-04-11 09:30:00,52.8,53.05,52.75,52.8,429125.3277399056,39.8357,40.0243,39.7979,39.8357,429125.3277
2016-04-11 09:40:00,52.8,52.91,52.78,52.9,161644.4677503933,39.8357,39.9187,39.8206,39.9111,161644.4678
2016-04-11 09:50:00,52.89,52.93,52.77,52.92,138659.67488201364,39.9036,39.9337,39.813,39.9262,138659.6749
2016-04-11 10:00:00,52.93,53.11,52.83,53.1,215209.229155742,39.9337,40.0695,39.8583,40.062,215209.2292
2016-04-11 10:10:00,53.11,53.15,53.04,53.06,155701.10120608285,40.0695,40.0997,40.0167,40.0318,155701.1012
2016-04-11 10:20:00,53.06,53.09,53.01,53.01,126823.2826428946,40.0318,40.0545,39.9941,39.9941,126823.2826
2016-04-11 10:30:00,53.02,53.12,53.01,53.09,115992.65862611432,40.0016,40.0771,39.9941,40.0545,115992.6586
2016-04-11 10:40:00,53.09,53.09,52.86,52.87,184360.7760880965,40.0545,40.0545,39.8809,39.8885,184360.7761
2016-04-11 10:50:00,52.87,52.88,52.72,52.75,198247.50917671737,39.8885,39.896,39.7753,39.7979,198247.5092
2016-04-11 11:00:00,52.74,52.74,52.54,52.6,358549.5542737284,39.7904,39.7904,39.6395,39.6848,358549.5543
2016-04-11 11:10:00,52.6,52.72,52.59,52.67,242472.99423177767,39.6848,39.7753,39.6772,39.7376,242472.9942
2016-04-11 11:20:00,52.68,52.81,52.67,52.8,114181.4368117462,39.7451,39.8432,39.7376,39.8357,114181.4368
2016-04-11 11:30:00,52.8,52.8,52.71,52.72,113886.73308862088,39.8357,39.8357,39.7678,39.7753,113886.7331
2016-04-11 11:40:00,52.72,52.76,52.67,52.72,76065.0235972732,39.7753,39.8055,39.7376,39.7753,76065.0236
2016-04-11 11:50:00,52.73,52.78,52.69,52.77,101877.29417933928,39.7828,39.8206,39.7527,39.813,101877.2942
2016-04-11 12:00:00,52.78,52.79,52.7,52.75,144606.18772941793,39.8206,39.8281,39.7602,39.7979,144606.1877
2016-04-11 12:10:00,52.75,52.78,52.73,52.75,83683.27215521762,39.7979,39.8206,39.7828,39.7979,83683.2722
2016-04-11 12:20:00,52.76,52.79,52.74,52.75,51394.86103828002,39.8055,39.8281,39.7904,39.7979,51394.861
2016-04-11 12:30:00,52.75,52.77,52.64,52.68,104276.87467226008,39.7979,39.813,39.7149,39.7451,104276.8747
2016-04-11 12:40:00,52.67,52.74,52.65,52.72,97708.44257996854,39.7376,39.7904,39.7225,39.7753,97708.4426
2016-04-11 12:50:00,52.73,52.77,52.7,52.73,66317.77661248033,39.7828,39.813,39.7602,39.7828,66317.7766
2016-04-11 13:00:00,52.72,52.75,52.69,52.75,70520.18877818563,39.7753,39.7979,39.7527,39.7979,70520.1888
2016-04-11 13:10:00,52.75,52.8,52.74,52.76,84985.8416360776,39.7979,39.8357,39.7904,39.8055,84985.8416
2016-04-11 13:20:00,52.77,52.78,52.7,52.73,111159.93707393813,39.813,39.8206,39.7602,39.7828,111159.9371
2016-04-11 13:30:00,52.73,52.76,52.67,52.71,95405.34871525958,39.7828,39.8055,39.7376,39.7678,95405.3487
2016-04-11 13:40:00,52.7,52.75,52.67,52.73,71969.58573675931,39.7602,39.7979,39.7376,39.7828,71969.5857
2016-04-11 13:50:00,52.73,52.73,52.65,52.68,88278.972207656,39.7828,39.7828,39.7225,39.7451,88278.9722
2016-04-11 14:00:00,52.67,52.77,52.66,52.67,118004.1950707918,39.7376,39.813,39.73,39.7376,118004.1951
2016-04-11 14:10:00,52.67,52.75,52.67,52.75,105809.1242789722,39.7376,39.7979,39.7376,39.7979,105809.1243
2016-04-11 14:20:00,52.74,52.76,52.69,52.71,89380.17829050866,39.7904,39.8055,39.7527,39.7678,89380.1783
2016-04-11 14:30:00,52.7,52.78,52.65,52.77,107576.29785002624,39.7602,39.8206,39.7225,39.813,107576.2979
2016-04-11 14:40:00,52.76,52.77,52.7,52.73,94166.75406397483,39.8055,39.813,39.7602,39.7828,94166.7541
2016-04-11 14:50:00,52.73,52.76,52.66,52.71,117467.2260094389,39.7828,39.8055,39.73,39.7678,117467.226
2016-04-11 15:00:00,52.71,52.71,52.61,52.63,152710.01573151548,39.7678,39.7678,39.6923,39.7074,152710.0157
2016-04-11 15:10:00,52.62,52.66,52.6,52.62,128720.50340849502,39.6999,39.73,39.6848,39.6999,128720.5034
2016-04-11 15:20:00,52.63,52.64,52.51,52.52,251717.8814892501,39.7074,39.7149,39.6169,39.6244,251717.8815
2016-04-11 15:30:00,52.52,52.55,52.46,52.46,250198.21709491347,39.6244,39.647,39.5791,39.5791,250198.2171
2016-04-11 15:40:00,52.46,52.52,52.42,52.51,244124.80335605663,39.5791,39.6244,39.549,39.6169,244124.8034
2016-04-11 15:50:00,52.51,52.58,52.48,52.52,626441.531200839,39.6169,39.6697,39.5942,39.6244,626441.5312
2016-04-12 09:30:00,52.41,52.73,52.39,52.68,309140.010487677,39.5414,39.7828,39.5263,39.7451,309140.0105
2016-04-12 09:40:00,52.67,52.78,52.6,52.67,152635.55322496066,39.7376,39.8206,39.6848,39.7376,152635.5532
2016-04-12 09:50:00,52.68,52.73,52.6,52.65,104680.65023597272,39.7451,39.7828,39.6848,39.7225,104680.6502
2016-04-12 10:00:00,52.66,52.8,52.62,52.74,123743.05191400104,39.73,39.8357,39.6999,39.7904,123743.0519
2016-04-12 10:10:00,52.73,52.74,52.61,52.68,144907.184058731,39.7828,39.7904,39.6923,39.7451,144907.1841
2016-04-12 10:20:00,52.67,52.71,52.62,52.63,124831.67278447824,39.7376,39.7678,39.6999,39.7074,124831.6728
2016-04-12 10:30:00,52.64,52.86,52.63,52.8,219513.3717881489,39.7149,39.8809,39.7074,39.8357,219513.3718
2016-04-12 10:40:00,52.79,52.9,52.79,52.83,122268.48453067646,39.8281,39.9111,39.8281,39.8583,122268.4845
2016-04-12 10:50:00,52.83,53.03,52.83,53.0,162717.35710540114,39.8583,40.0092,39.8583,39.9866,162717.3571
2016-04-12 11:00:00,53.0,53.06,52.94,53.06,100458.31148400628,39.9866,40.0318,39.9413,40.0318,100458.3115
2016-04-12 11:10:00,53.06,53.12,53.01,53.12,156733.0886208705,40.0318,40.0771,39.9941,40.0771,156733.0886
2016-04-12 11:20:00,53.12,53.16,52.97,52.99,171697.954902989,40.0771,40.1073,39.9639,39.979,171697.9549
2016-04-12 11:30:00,52.99,53.02,52.97,52.99,121363.39800734135,39.979,40.0016,39.9639,39.979,121363.398
2016-04-12 11:40:00,52.98,52.99,52.88,52.89,99872.0503408495,39.9715,39.979,39.896,39.9036,99872.0503
2016-04-12 11:50:00,52.89,52.89,52.84,52.85,77868.90403775564,39.9036,39.9036,39.8658,39.8734,77868.904
2016-04-12 12:00:00,52.85,52.86,52.76,52.77,75014.1583639224,39.8734,39.8809,39.8055,39.813,75014.1584
2016-04-12 12:10:00,52.77,52.8,52.74,52.75,57546.93235448349,39.813,39.8357,39.7904,39.7979,57546.9324
2016-04-12 12:20:00,52.75,52.8,52.72,52.79,71163.08337703199,39.7979,39.8357,39.7753,39.8281,71163.0834
2016-04-12 12:30:00,52.78,52.86,52.76,52.81,100594.65128474044,39.8206,39.8809,39.8055,39.8432,100594.6513
2016-04-12 12:40:00,52.8,52.82,52.74,52.78,89338.22758259045,39.8357,39.8507,39.7904,39.8206,89338.2276
2016-04-12 12:50:00,52.77,52.83,52.75,52.76,83027.79234399581,39.813,39.8583,39.7979,39.8055,83027.7923
2016-04-12 13:00:00,52.76,52.8,52.74,52.74,73917.14735186157,39.8055,39.8357,39.7904,39.7904,73917.1474
2016-04-12 13:10:00,52.74,52.78,52.67,52.68,135444.1531200839,39.7904,39.8206,39.7376,39.7451,135444.1531
2016-04-12 13:20:00,52.68,52.75,52.66,52.72,95221.81436811748,39.7451,39.7979,39.73,39.7753,95221.8144
2016-04-12 13:30:00,52.72,52.79,52.72,52.72,82712.11326691139,39.7753,39.8281,39.7753,39.7753,82712.1133
2016-04-12 13:40:00,52.73,52.8,52.72,52.77,92561.09071840587,39.7828,39.8357,39.7753,39.813,92561.0907
2016-04-12 13:50:00,52.77,52.82,52.73,52.81,62555.8468799161,39.813,39.8507,39.7828,39.8432,62555.8469
2016-04-12 14:00:00,52.82,52.86,52.8,52.83,76300.99632931306,39.8507,39.8809,39.8357,39.8583,76300.9963
2016-04-12 14:10:00,52.83,52.92,52.45,52.9,111527.00576822234,39.8583,39.9262,39.5716,39.9111,111527.0058
2016-04-12 14:20:00,52.9,52.92,52.79,52.8,104551.65180912428,39.9111,39.9262,39.8281,39.8357,104551.6518
2016-04-12 14:30:00,52.8,52.82,52.77,52.8,85636.07760880965,39.8357,39.8507,39.813,39.8357,85636.0776
2016-04-12 14:40:00,52.8,52.83,52.77,52.8,136326.16675406398,39.8357,39.8583,39.813,39.8357,136326.1668
2016-04-12 14:50:00,52.8,52.85,52.78,52.84,124943.8909281594,39.8357,39.8734,39.8206,39.8658,124943.8909
2016-04-12 15:00:00,52.83,52.89,52.82,52.86,145817.51442055585,39.8583,39.9036,39.8507,39.8809,145817.5144
2016-04-12 15:10:00,52.86,52.92,52.84,52.86,131384.37336130047,39.8809,39.9262,39.8658,39.8809,131384.3734
2016-04-12 15:20:00,52.86,52.88,52.75,52.78,151238.59465128474,39.8809,39.896,39.7979,39.8206,151238.5947
2016-04-12 15:30:00,52.78,52.82,52.74,52.76,176714.2108023073,39.8206,39.8507,39.7904,39.8055,176714.2108
2016-04-12 15:40:00,52.76,52.81,52.71,52.71,237192.44887257472,39.8055,39.8432,39.7678,39.7678,237192.4489
2016-04-12 15:50:00,52.71,52.82,52.69,52.78,408295.7524908233,39.7678,39.8507,39.7527,39.8206,408295.7525
2016-04-13 09:30:00,52.88,53.2,52.86,53.05,304546.4079706345,39.896,40.1374,39.8809,40.0243,304546.408
2016-04-13 09:40:00,53.05,53.07,52.91,52.97,176106.9743051914,40.0243,40.0394,39.9187,39.9639,176106.9743
2016-04-13 09:50:00,52.96,52.98,52.69,52.77,184261.1431567908,39.9564,39.9715,39.7527,39.813,184261.1432
2016-04-13 10:00:00,52.77,52.9,52.71,52.87,181800.73413738856,39.813,39.9111,39.7678,39.8885,181800.7341
2016-04-13 10:10:00,52.87,52.91,52.8,52.86,96772.94179339276,39.8885,39.9187,39.8357,39.8809,96772.9418
2016-04-13 10:20:00,52.86,52.93,52.84,52.86,86429.99475616151,39.8809,39.9337,39.8658,39.8809,86429.9948
2016-04-13 10:30:00,52.86,52.89,52.78,52.8,133377.03198741478,39.8809,39.9036,39.8206,39.8357,133377.032
2016-04-13 10:40:00,52.8,52.92,52.78,52.92,66663.86995280546,39.8357,39.9262,39.8206,39.9262,66663.87
2016-04-13 10:50:00,52.92,52.97,52.84,52.86,154254.85055060303,39.9262,39.9639,39.8658,39.8809,154254.8506
2016-04-13 11:00:00,52.85,52.87,52.78,52.85,89675.93078133193,39.8734,39.8885,39.8206,39.8734,89675.9308
2016-04-13 11:10:00,52.84,52.87,52.8,52.84,310240.1678028317,39.8658,39.8885,39.8357,39.8658,310240.1678
2016-04-13 11:20:00,52.85,52.98,52.83,52.96,123920.29365495544,39.8734,39.9715,39.8583,39.9564,123920.2937
2016-04-13 11:30:00,52.96,53.0,52.93,52.97,134118.5107498689,39.9564,39.9866,39.9337,39.9639,134118.5107
2016-04-13 11:40:00,52.97,53.01,52.9,52.92,179158.88830624017,39.9639,39.9941,39.9111,39.9262,179158.8883
2016-04-13 11:50:00,52.92,52.95,52.89,52.93,121832.1971683272,39.9262,39.9488,39.9036,39.9337,121832.1972
2016-04-13 12:00:00,52.94,53.0,52.9,52.95,204682.74777136865,39.9413,39.9866,39.9111,39.9488,204682.7478
2016-04-13 12:10:00,52.95,52.97,52.86,52.89,123212.37545883589,39.9488,39.9639,39.8809,39.9036,123212.3755
2016-04-13 12:20:00,52.89,53.01,52.87,53.01,81593.0781331935,39.9036,39.9941,39.8885,39.9941,81593.0781
2016-04-13 12:30:00,53.01,53.04,52.97,53.0,145163.083377032,39.9941,40.0167,39.9639,39.9866,145163.0834
2016-04-13 12:40:00,53.01,53.09,53.0,53.05,137464.07970634504,39.9941,40.0545,39.9866,40.0243,137464.0797
2016-04-13 12:50:00,53.05,53.11,53.05,53.09,78167.80283167279,40.0243,40.0695,40.0243,40.0545,78167.8028
2016-04-13 13:00:00,53.08,53.11,53.01,53.05,88336.65443104353,40.0469,40.0695,39.9941,40.0243,88336.6544
2016-04-13 13:10:00,53.06,53.12,53.05,53.07,211496.59150498165,40.0318,40.0771,40.0243,40.0394,211496.5915
2016-04-13 13:20:00,53.08,53.14,53.06,53.14,110968.01258521236,40.0469,40.0922,40.0318,40.0922,110968.0126
2016-04-13 13:30:00,53.14,53.21,53.13,53.21,147631.88253801782,40.0922,40.145,40.0846,40.145,147631.8825
2016-04-13 13:40:00,53.21,53.26,53.2,53.24,145932.87886733087,40.145,40.1827,40.1374,40.1676,145932.8789
2016-04-13 13:50:00,53.24,53.31,53.2,53.25,146404.8243314106,40.1676,40.2204,40.1374,40.1752,146404.8243
2016-04-13 14:00:00,53.26,53.35,53.26,53.34,144004.1950707918,40.1827,40.2506,40.1827,40.2431,144004.1951
2016-04-13 14:10:00,53.34,53.37,53.22,53.26,450452.01887781854,40.2431,40.2657,40.1525,40.1827,450452.0189
2016-04-13 14:20:00,53.26,53.27,53.21,53.22,281404.29994756164,40.1827,40.1903,40.145,40.1525,281404.2999
2016-04-13 14:30:00,53.21,53.32,53.21,53.29,196199.26586261144,40.145,40.228,40.145,40.2053,196199.2659
2016-04-13 14:40:00,53.27,53.3,53.22,53.23,187293.1305715784,40.1903,40.2129,40.1525,40.1601,187293.1306
2016-04-13 14:50:00,53.23,53.26,53.2,53.22,185173.57105401155,40.1601,40.1827,40.1374,40.1525,185173.5711
2016-04-13 15:00:00,53.22,53.24,53.19,53.23,208568.4320922916,40.1525,40.1676,40.1299,40.1601,208568.4321
2016-04-13 15:10:00,53.23,53.26,53.21,53.24,152741.47876245412,40.1601,40.1827,40.145,40.1676,152741.4788
2016-04-13 15:20:00,53.25,53.26,53.22,53.26,146128.99842684844,40.1752,40.1827,40.1525,40.1827,146128.9984
2016-04-13 15:30:00,53.25,53.34,53.25,53.33,273221.8143681175,40.1752,40.2431,40.1752,40.2355,273221.8144
2016-04-13 15:40:00,53.33,53.36,53.31,53.32,405438.90928159415,40.2355,40.2582,40.2204,40.228,405438.9093
2016-04-13 15:50:00,53.33,53.39,53.32,53.37,975674.882013634,40.2355,40.2808,40.228,40.2657,975674.882
2016-04-14 09:30:00,53.42,53.62,53.34,53.47,728230.7288935501,40.3034,40.4543,40.2431,40.3411,728230.7289
2016-04-14 09:40:00,53.47,53.6,53.45,53.56,142987.93917147352,40.3411,40.4392,40.3261,40.4091,142987.9392
2016-04-14 09:50:00,53.57,53.58,53.42,53.45,117186.156266387,40.4166,40.4241,40.3034,40.3261,117186.1563
2016-04-14 10:00:00,53.46,53.47,53.36,53.4,262934.45201887784,40.3336,40.3411,40.2582,40.2883,262934.452
2016-04-14 10:10:00,53.4,53.51,53.37,53.5,240667.01625589933,40.2883,40.3713,40.2657,40.3638,240667.0163
2016-04-14 10:20:00,53.5,53.54,53.42,53.47,194980.59779758783,40.3638,40.394,40.3034,40.3411,194980.5978
2016-04-14 10:30:00,53.47,53.63,53.46,53.6,347084.42579968536,40.3411,40.4619,40.3336,40.4392,347084.4258
2016-04-14 10:40:00,53.59,53.67,53.58,53.66,144232.826428946,40.4317,40.492,40.4241,40.4845,144232.8264
2016-04-14 10:50:00,53.67,53.73,53.65,53.65,191847.9286837965,40.492,40.5373,40.477,40.477,191847.9287
2016-04-14 11:00:00,53.65,53.67,53.57,53.58,96694.28421604614,40.477,40.492,40.4166,40.4241,96694.2842
2016-04-14 11:10:00,53.59,53.62,53.56,53.58,130139.486103828,40.4317,40.4543,40.4091,40.4241,130139.4861
2016-04-14 11:20:00,53.59,53.59,53.49,53.56,138797.06345044574,40.4317,40.4317,40.3562,40.4091,138797.0635
2016-04-14 11:30:00,53.55,53.62,53.55,53.59,207386.4708966964,40.4015,40.4543,40.4015,40.4317,207386.4709
2016-04-14 11:40:00,53.59,53.6,53.53,53.55,221719.97902464605,40.4317,40.4392,40.3864,40.4015,221719.979
2016-04-14 11:50:00,53.55,53.63,53.54,53.62,120012.58521237546,40.4015,40.4619,40.394,40.4543,120012.5852
2016-04-14 12:00:00,53.62,53.66,53.58,53.66,159407.44625065548,40.4543,40.4845,40.4241,40.4845,159407.4463
2016-04-14 12:10:00,53.66,53.77,53.66,53.76,158434.18982695334,40.4845,40.5675,40.4845,40.5599,158434.1898
2016-04-14 12:20:00,53.76,53.76,53.64,53.65,165858.4163607761,40.5599,40.5599,40.4694,40.477,165858.4164
2016-04-14 12:30:00,53.65,53.66,53.6,53.65,95530.1520713162,40.477,40.4845,40.4392,40.477,95530.1521
2016-04-14 12:40:00,53.64,53.66,53.61,53.62,55481.90875721028,40.4694,40.4845,40.4468,40.4543,55481.9088
2016-04-14 12:50:00,53.63,53.67,53.62,53.67,45572.1027792344,40.4619,40.492,40.4543,40.492,45572.1028
2016-04-14 13:00:00,53.67,53.81,53.64,53.79,91764.02726796016,40.492,40.5977,40.4694,40.5826,91764.0273
2016-04-14 13:10:00,53.79,53.84,53.79,53.82,92952.28106974304,40.5826,40.6203,40.5826,40.6052,92952.2811
2016-04-14 13:20:00,53.82,53.85,53.79,53.84,111528.0545359203,40.6052,40.6278,40.5826,40.6203,111528.0545
2016-04-14 13:30:00,53.84,53.87,53.83,53.85,123138.96171997902,40.6203,40.6429,40.6128,40.6278,123138.9617
2016-04-14 13:40:00,53.85,53.87,53.81,53.83,118135.29103303618,40.6278,40.6429,40.5977,40.6128,118135.291
2016-04-14 13:50:00,53.83,53.86,53.82,53.85,107724.17409543786,40.6128,40.6354,40.6052,40.6278,107724.1741
2016-04-14 14:00:00,53.84,53.85,53.75,53.82,182276.8746722601,40.6203,40.6278,40.5524,40.6052,182276.8747
2016-04-14 14:10:00,53.82,53.83,53.74,53.8,157786.0513896172,40.6052,40.6128,40.5449,40.5901,157786.0514
2016-04-14 14:20:00,53.8,53.89,53.8,53.88,226167.8028316728,40.5901,40.658,40.5901,40.6505,226167.8028
2016-04-14 14:30:00,53.88,53.89,53.8,53.81,208480.3356056633,40.6505,40.658,40.5901,40.5977,208480.3356
2016-04-14 14:40:00,53.8,53.87,53.77,53.86,231642.37021499733,40.5901,40.6429,40.5675,40.6354,231642.3702
2016-04-14 14:50:00,53.85,53.91,53.84,53.87,171291.0330361825,40.6278,40.6731,40.6203,40.6429,171291.033
2016-04-14 15:00:00,53.88,53.92,53.88,53.91,183188.2538017829,40.6505,40.6807,40.6505,40.6731,183188.2538
2016-04-14 15:10:00,53.91,53.93,53.86,53.92,175519.6643943367,40.6731,40.6882,40.6354,40.6807,175519.6644
2016-04-14 15:20:00,53.92,53.95,53.9,53.95,193009.96329313057,40.6807,40.7033,40.6656,40.7033,193009.9633
2016-04-14 15:30:00,53.94,53.97,53.91,53.92,281537.4934452019,40.6957,40.7184,40.6731,40.6807,281537.4934
2016-04-14 15:40:00,53.92,53.93,53.84,53.84,290221.2899842685,40.6807,40.6882,40.6203,40.6203,290221.29
2016-04-14 15:50:00,53.84,53.87,53.77,53.83,511997.9024646041,40.6203,40.6429,40.5675,40.6128,511997.9025
2016-04-15 09:30:00,53.9,53.92,53.61,53.61,1119293.1305715784,40.6656,40.6807,40.4468,40.4468,1119293.1306
2016-04-15 09:40:00,53.61,53.66,53.54,53.64,199099.1085474568,40.4468,40.4845,40.394,40.4694,199099.1085
2016-04-15 09:50:00,53.64,53.67,53.57,53.61,117686.41845831148,40.4694,40.492,40.4166,40.4468,117686.4185
2016-04-15 10:00:00,53.61,53.63,53.55,53.6,102072.3649711589,40.4468,40.4619,40.4015,40.4392,102072.365
2016-04-15 10:10:00,53.59,53.6,53.42,53.52,182664.9187205034,40.4317,40.4392,40.3034,40.3789,182664.9187
2016-04-15 10:20:00,53.52,53.6,53.47,53.55,126079.70634504456,40.3789,40.4392,40.3411,40.4015,126079.7063
2016-04-15 10:30:00,53.54,53.66,53.51,53.62,144773.99056109073,40.394,40.4845,40.3713,40.4543,144773.9906
2016-04-15 10:40:00,53.62,53.64,53.58,53.61,87607.76088096487,40.4543,40.4694,40.4241,40.4468,87607.7609
2016-04-15 10:50:00,53.61,53.62,53.53,53.54,129760.88096486629,40.4468,40.4543,40.3864,40.394,129760.881
2016-04-15 11:00:00,53.54,53.61,53.53,53.59,97829.05086523337,40.394,40.4468,40.3864,40.4317,97829.0509
2016-04-15 11:10:00,53.58,53.62,53.47,53.49,81846.87991609858,40.4241,40.4543,40.3411,40.3562,81846.8799
2016-04-15 11:20:00,53.48,53.58,53.48,53.55,53977.97587834295,40.3487,40.4241,40.3487,40.4015,53977.9759
2016-04-15 11:30:00,53.56,53.59,53.51,53.53,82455.16518091243,40.4091,40.4317,40.3713,40.3864,82455.1652
2016-04-15 11:40:00,53.54,53.58,53.51,53.55,53340.325117986366,40.394,40.4241,40.3713,40.4015,53340.3251
2016-04-15 11:50:00,53.55,53.56,53.46,53.5,75758.78342947038,40.4015,40.4091,40.3336,40.3638,75758.7834
2016-04-15 12:00:00,53.49,53.54,53.47,53.5,69228.10697430519,40.3562,40.394,40.3411,40.3638,69228.107
2016-04-15 12:10:00,53.51,53.51,53.44,53.48,83094.91347666492,40.3713,40.3713,40.3185,40.3487,83094.9135
2016-04-15 12:20:00,53.48,53.48,53.41,53.44,94803.35605663346,40.3487,40.3487,40.2959,40.3185,94803.3561
2016-04-15 12:30:00,53.44,53.48,53.42,53.44,82877.81856318825,40.3185,40.3487,40.3034,40.3185,82877.8186
2016-04-15 12:40:00,53.43,53.43,53.38,53.42,111957.00052438384,40.311,40.311,40.2732,40.3034,111957.0005
2016-04-15 12:50:00,53.41,53.43,53.37,53.38,73776.6124803356,40.2959,40.311,40.2657,40.2732,73776.6125
2016-04-15 13:00:00,53.38,53.44,53.36,53.42,56414.26324069218,40.2732,40.3185,40.2582,40.3034,56414.2632
2016-04-15 13:10:00,53.43,53.45,53.41,53.42,76257.99685369691,40.311,40.3261,40.2959,40.3034,76257.9969
2016-04-15 13:20:00,53.42,53.47,53.39,53.4,106182.48557944415,40.3034,40.3411,40.2808,40.2883,106182.4856
2016-04-15 13:30:00,53.4,53.4,53.31,53.31,97523.85946512848,40.2883,40.2883,40.2204,40.2204,97523.8595
2016-04-15 13:40:00,53.31,53.33,53.28,53.28,95164.13214472994,40.2204,40.2355,40.1978,40.1978,95164.1321
2016-04-15 13:50:00,53.29,53.36,53.28,53.36,72831.67278447824,40.2053,40.2582,40.1978,40.2582,72831.6728
2016-04-15 14:00:00,53.36,53.42,53.35,53.42,107439.95804929208,40.2582,40.3034,40.2506,40.3034,107439.958
2016-04-15 14:10:00,53.42,53.43,53.39,53.41,87976.92711064499,40.3034,40.311,40.2808,40.2959,87976.9271
2016-04-15 14:20:00,53.41,53.44,53.38,53.43,104804.40482433142,40.2959,40.3185,40.2732,40.311,104804.4048
2016-04-15 14:30:00,53.43,53.45,53.42,53.43,93789.19769271108,40.311,40.3261,40.3034,40.311,93789.1977
2016-04-15 14:40:00,53.44,53.44,53.37,53.37,115594.12690089144,40.3185,40.3185,40.2657,40.2657,115594.1269
2016-04-15 14:50:00,53.37,53.49,53.34,53.49,224303.09386470896,40.2657,40.3562,40.2431,40.3562,224303.0939
2016-04-15 15:00:00,53.49,53.52,53.46,53.48,119200.83901415837,40.3562,40.3789,40.3336,40.3487,119200.839
2016-04-15 15:10:00,53.48,53.51,53.44,53.49,85718.9302569481,40.3487,40.3713,40.3185,40.3562,85718.9303
2016-04-15 15:20:00,53.5,53.56,53.48,53.48,151968.53696906136,40.3638,40.4091,40.3487,40.3487,151968.537
2016-04-15 15:30:00,53.47,53.48,53.42,53.43,409867.8552700577,40.3411,40.3487,40.3034,40.311,409867.8553
2016-04-15 15:40:00,53.42,53.51,53.39,53.47,251469.32354483483,40.3034,40.3713,40.2808,40.3411,251469.3235
2016-04-15 15:50:00,53.47,53.56,53.4,53.52,887854.2212899843,40.3411,40.4091,40.2883,40.3789,887854.2213
2016-04-18 09:30:00,53.5,53.57,53.32,53.38,314362.8736234924,40.3638,40.4166,40.228,40.2732,314362.8736
2016-04-18 09:40:00,53.39,53.62,53.36,53.62,149732.5642370215,40.2808,40.4543,40.2582,40.4543,149732.5642
2016-04-18 09:50:00,53.62,53.65,53.52,53.55,169675.93078133193,40.4543,40.477,40.3789,40.4015,169675.9308
2016-04-18 10:00:00,53.55,53.81,53.54,53.79,169821.70949134766,40.4015,40.5977,40.394,40.5826,169821.7095
2016-04-18 10:10:00,53.78,53.8,53.69,53.79,100251.70424750916,40.575,40.5901,40.5071,40.5826,100251.7042
2016-04-18 10:20:00,53.79,53.87,53.73,53.87,127693.75983219716,40.5826,40.6429,40.5373,40.6429,127693.7598
2016-04-18 10:30:00,53.87,53.94,53.84,53.93,125164.13214472994,40.6429,40.6957,40.6203,40.6882,125164.1321
2016-04-18 10:40:00,53.92,54.04,53.92,54.03,154214.99737808076,40.6807,40.7712,40.6807,40.7636,154214.9974
2016-04-18 10:50:00,54.04,54.16,54.03,54.14,196618.7729417934,40.7712,40.8617,40.7636,40.8466,196618.7729
2016-04-18 11:00:00,54.13,54.19,54.04,54.05,151061.35291033037,40.8391,40.8844,40.7712,40.7787,151061.3529
2016-04-18 11:10:00,54.05,54.12,54.02,54.03,203513.3717881489,40.7787,40.8316,40.7561,40.7636,203513.3718
2016-04-18 11:20:00,54.04,54.08,53.97,54.0,119582.59045621396,40.7712,40.8014,40.7184,40.741,119582.5905
2016-04-18 11:30:00,54.0,54.03,53.97,54.03,175538.54221289983,40.741,40.7636,40.7184,40.7636,175538.5422
2016-04-18 11:40:00,54.03,54.08,53.99,54.01,123334.03251179864,40.7636,40.8014,40.7335,40.7486,123334.0325
2016-04-18 11:50:00,54.02,54.03,53.94,53.95,76888.3062401678,40.7561,40.7636,40.6957,40.7033,76888.3062
2016-04-18 12:00:00,53.95,53.97,53.83,53.86,97824.85579444154,40.7033,40.7184,40.6128,40.6354,97824.8558
2016-04-18 12:10:00,53.85,53.87,53.83,53.84,96449.92134242263,40.6278,40.6429,40.6128,40.6203,96449.9213
2016-04-18 12:20:00,53.84,53.88,53.82,53.84,106098.58416360775,40.6203,40.6505,40.6052,40.6203,106098.5842
2016-04-18 12:30:00,53.84,53.91,53.83,53.89,153992.6586261143,40.6203,40.6731,40.6128,40.658,153992.6586
2016-04-18 12:40:00,53.88,53.96,53.88,53.95,85134.76664918721,40.6505,40.7108,40.6505,40.7033,85134.7666
2016-04-18 12:50:00,53.96,53.98,53.91,53.93,66998.42684845306,40.7108,40.7259,40.6731,40.6882,66998.4268
2016-04-18 13:00:00,53.93,53.95,53.88,53.9,68015.73151546932,40.6882,40.7033,40.6505,40.6656,68015.7315
2016-04-18 13:10:00,53.9,53.9,53.83,53.83,76520.18877818563,40.6656,40.6656,40.6128,40.6128,76520.1888
2016-04-18 13:20:00,53.83,53.94,53.83,53.93,91257.47246984793,40.6128,40.6957,40.6128,40.6882,91257.4725
2016-04-18 13:30:00,53.93,53.96,53.9,53.92,83990.5610907184,40.6882,40.7108,40.6656,40.6807,83990.5611
2016-04-18 13:40:00,53.92,54.04,53.92,54.01,105391.71473518616,40.6807,40.7712,40.6807,40.7486,105391.7147
2016-04-18 13:50:00,54.01,54.03,53.99,54.03,85671.73571054012,40.7486,40.7636,40.7335,40.7636,85671.7357
2016-04-18 14:00:00,54.03,54.03,53.89,53.97,115731.51546932357,40.7636,40.7636,40.658,40.7184,115731.5155
2016-04-18 14:10:00,53.96,54.03,53.95,54.01,109826.95332983744,40.7108,40.7636,40.7033,40.7486,109826.9533
2016-04-18 14:20:00,54.02,54.03,53.93,53.95,98793.91714735188,40.7561,40.7636,40.6882,40.7033,98793.9171
2016-04-18 14:30:00,53.94,53.97,53.87,53.9,281055.06030414265,40.6957,40.7184,40.6429,40.6656,281055.0603
2016-04-18 14:40:00,53.9,53.95,53.89,53.94,72351.3371788149,40.6656,40.7033,40.658,40.6957,72351.3372
2016-04-18 14:50:00,53.94,53.97,53.93,53.96,104990.03670686945,40.6957,40.7184,40.6882,40.7108,104990.0367
2016-04-18 15:00:00,53.96,53.96,53.92,53.95,107886.73308862088,40.7108,40.7108,40.6807,40.7033,107886.7331
2016-04-18 15:10:00,53.95,53.97,53.92,53.97,109149.44939695856,40.7033,40.7184,40.6807,40.7184,109149.4494
2016-04-18 15:20:00,53.96,53.97,53.92,53.92,112756.16151022547,40.7108,40.7184,40.6807,40.6807,112756.1615
2016-04-18 15:30:00,53.92,53.97,53.92,53.96,125385.42212899844,40.6807,40.7184,40.6807,40.7108,125385.4221
2016-04-18 15:40:00,53.96,54.0,53.94,53.96,200826.42894598847,40.7108,40.741,40.6957,40.7108,200826.4289
2016-04-18 15:50:00,53.96,53.98,53.86,53.88,722789.72207656,40.7108,40.7259,40.6354,40.6505,722789.7221
2016-04-19 09:30:00,54.09,54.25,54.02,54.24,428497.1158888306,40.8089,40.9296,40.7561,40.9221,428497.1159
2016-04-19 09:40:00,54.23,54.33,54.18,54.26,227177.76612480337,40.9145,40.99,40.8768,40.9372,227177.7661
2016-04-19 09:50:00,54.26,54.35,54.25,54.35,97733.61300471946,40.9372,41.0051,40.9296,41.0051,97733.613
2016-04-19 10:00:00,54.35,54.57,54.34,54.54,377538.54221289983,41.0051,41.1711,40.9975,41.1484,377538.5422
2016-04-19 10:10:00,54.54,54.64,54.47,54.48,212388.0440482433,41.1484,41.2239,41.0956,41.1032,212388.044
2016-04-19 10:20:00,54.48,54.57,54.44,54.49,218104.8767697955,41.1032,41.1711,41.073,41.1107,218104.8768
2016-04-19 10:30:00,54.5,54.51,54.38,54.38,261381.2270582066,41.1182,41.1258,41.0277,41.0277,261381.2271
2016-04-19 10:40:00,54.38,54.42,54.35,54.4,172703.72312532773,41.0277,41.0579,41.0051,41.0428,172703.7231
2016-04-19 10:50:00,54.4,54.71,54.4,54.69,341717.8814892501,41.0428,41.2767,41.0428,41.2616,341717.8815
2016-04-19 11:00:00,54.68,54.69,54.57,54.58,195751.4420555847,41.2541,41.2616,41.1711,41.1786,195751.4421
2016-04-19 11:10:00,54.57,54.6,54.39,54.39,112505.50603041428,41.1711,41.1937,41.0353,41.0353,112505.506
2016-04-19 11:20:00,54.39,54.4,54.3,54.39,167168.32721552177,41.0353,41.0428,40.9674,41.0353,167168.3272
2016-04-19 11:30:00,54.4,54.43,54.28,54.3,121959.09805977976,41.0428,41.0654,40.9523,40.9674,121959.0981
2016-04-19 11:40:00,54.3,54.31,54.12,54.15,161964.34189826954,40.9674,40.9749,40.8316,40.8542,161964.3419
2016-04-19 11:50:00,54.13,54.14,54.01,54.06,142446.7750393288,40.8391,40.8466,40.7486,40.7863,142446.775
2016-04-19 12:00:00,54.05,54.17,54.05,54.14,81837.441006817,40.7787,40.8693,40.7787,40.8466,81837.441
2016-04-19 12:10:00,54.14,54.17,54.01,54.02,93719.97902464605,40.8466,40.8693,40.7486,40.7561,93719.979
2016-04-19 12:20:00,54.02,54.14,54.0,54.14,92908.23282642895,40.7561,40.8466,40.741,40.8466,92908.2328
2016-04-19 12:30:00,54.14,54.18,54.1,54.16,56586.26114315679,40.8466,40.8768,40.8165,40.8617,56586.2611
2016-04-19 12:40:00,54.16,54.16,54.06,54.08,49272.1552176193,40.8617,40.8617,40.7863,40.8014,49272.1552
2016-04-19 12:50:00,54.07,54.16,54.05,54.15,104232.826428946,40.7938,40.8617,40.7787,40.8542,104232.8264
2016-04-19 13:00:00,54.15,54.18,54.09,54.09,79834.29470372312,40.8542,40.8768,40.8089,40.8089,79834.2947
2016-04-19 13:10:00,54.09,54.14,54.06,54.06,92948.08599895124,40.8089,40.8466,40.7863,40.7863,92948.086
2016-04-19 13:20:00,54.06,54.08,54.03,54.04,97973.78080755111,40.7863,40.8014,40.7636,40.7712,97973.7808
2016-04-19 13:30:00,54.04,54.04,54.0,54.0,134112.21814368118,40.7712,40.7712,40.741,40.741,134112.2181
2016-04-19 13:40:00,54.0,54.11,53.61,54.08,73113.7912952281,40.741,40.824,40.4468,40.8014,73113.7913
2016-04-19 13:50:00,54.07,54.14,54.05,54.13,57862.61143156791,40.7938,40.8466,40.7787,40.8391,57862.6114
2016-04-19 14:00:00,54.14,54.19,54.1,54.12,88412.16570529628,40.8466,40.8844,40.8165,40.8316,88412.1657
2016-04-19 14:10:00,54.12,54.15,54.1,54.12,92734.13738856844,40.8316,40.8542,40.8165,40.8316,92734.1374
2016-04-19 14:20:00,54.11,54.22,54.1,54.17,97537.4934452019,40.824,40.907,40.8165,40.8693,97537.4934
2016-04-19 14:30:00,54.16,54.23,54.12,54.16,82033.56056633456,40.8617,40.9145,40.8316,40.8617,82033.5606
2016-04-19 14:40:00,54.17,54.23,54.16,54.2,119417.93392763504,40.8693,40.9145,40.8617,40.8919,119417.9339
2016-04-19 14:50:00,54.2,54.24,54.13,54.17,161652.85789197692,40.8919,40.9221,40.8391,40.8693,161652.8579
2016-04-19 15:00:00,54.16,54.17,54.1,54.12,110207.65600419509,40.8617,40.8693,40.8165,40.8316,110207.656
2016-04-19 15:10:00,54.12,54.24,54.12,54.2,123134.7666491872,40.8316,40.9221,40.8316,40.8919,123134.7666
2016-04-19 15:20:00,54.2,54.26,54.2,54.26,176563.18825380178,40.8919,40.9372,40.8919,40.9372,176563.1883
2016-04-19 15:30:00,54.26,54.3,54.23,54.23,283991.6098584164,40.9372,40.9674,40.9145,40.9145,283991.6099
2016-04-19 15:40:00,54.24,54.29,54.22,54.25,300772.9417933928,40.9221,40.9598,40.907,40.9296,300772.9418
2016-04-19 15:50:00,54.24,54.28,54.18,54.23,415083.3770319874,40.9221,40.9523,40.8768,40.9145,415083.377
2016-04-20 09:30:00,54.49,54.67,54.36,54.65,323742.0031463031,41.1107,41.2465,41.0126,41.2314,323742.0031
2016-04-20 09:40:00,54.65,54.73,54.51,54.54,464964.86628211854,41.2314,41.2918,41.1258,41.1484,464964.8663
2016-04-20 09:50:00,54.54,54.62,54.34,54.39,326825.38017829054,41.1484,41.2088,40.9975,41.0353,326825.3802
2016-04-20 10:00:00,54.4,54.42,54.19,54.29,253240.69218668065,41.0428,41.0579,40.8844,40.9598,253240.6922
2016-04-20 10:10:00,54.28,54.41,54.1,54.1,251545.88358678552,40.9523,41.0503,40.8165,40.8165,251545.8836
2016-04-20 10:20:00,54.11,54.12,54.04,54.12,220200.31463030932,40.824,40.8316,40.7712,40.8316,220200.3146
2016-04-20 10:30:00,54.12,54.21,53.99,54.02,181095.9622443629,40.8316,40.8995,40.7335,40.7561,181095.9622
2016-04-20 10:40:00,54.02,54.11,53.92,54.03,193150.4981646565,40.7561,40.824,40.6807,40.7636,193150.4982
2016-04-20 10:50:00,54.03,54.04,53.82,53.98,198284.21604614577,40.7636,40.7712,40.6052,40.7259,198284.216
2016-04-20 11:00:00,53.98,53.98,53.83,53.9,188931.305715784,40.7259,40.7259,40.6128,40.6656,188931.3057
2016-04-20 11:10:00,53.89,54.09,53.89,54.04,140425.79968536968,40.658,40.8089,40.658,40.7712,140425.7997
2016-04-20 11:20:00,54.04,54.07,53.97,54.02,213163.083377032,40.7712,40.7938,40.7184,40.7561,213163.0834
2016-04-20 11:30:00,54.03,54.03,53.93,54.0,143168.32721552177,40.7636,40.7636,40.6882,40.741,143168.3272
2016-04-20 11:40:00,53.99,54.06,53.96,54.0,94347.14210802308,40.7335,40.7863,40.7108,40.741,94347.1421
2016-04-20 11:50:00,54.0,54.03,53.9,54.02,138486.6282118511,40.741,40.7636,40.6656,40.7561,138486.6282
2016-04-20 12:00:00,54.03,54.09,54.0,54.09,66664.91872050341,40.7636,40.8089,40.741,40.8089,66664.9187
2016-04-20 12:10:00,54.08,54.1,53.93,53.95,134280.02097535395,40.8014,40.8165,40.6882,40.7033,134280.021
2016-04-20 12:20:00,53.94,53.95,53.87,53.92,104535.92029365496,40.6957,40.7033,40.6429,40.6807,104535.9203
2016-04-20 12:30:00,53.91,53.94,53.89,53.92,73994.75616151023,40.6731,40.6957,40.658,40.6807,73994.7562
2016-04-20 12:40:00,53.92,53.96,53.88,53.91,92285.26481384374,40.6807,40.7108,40.6505,40.6731,92285.2648
2016-04-20 12:50:00,53.91,53.95,53.88,53.95,61943.36654431043,40.6731,40.7033,40.6505,40.7033,61943.3665
2016-04-20 13:00:00,53.95,54.03,53.95,53.97,63028.84111169376,40.7033,40.7636,40.7033,40.7184,63028.8411
2016-04-20 13:10:00,53.96,54.03,53.96,54.01,79977.97587834294,40.7108,40.7636,40.7108,40.7486,79977.9759
2016-04-20 13:20:00,54.01,54.06,54.01,54.04,62415.31200839015,40.7486,40.7863,40.7486,40.7712,62415.312
2016-04-20 13:30:00,54.05,54.09,54.04,54.08,94606.18772941791,40.7787,40.8089,40.7712,40.8014,94606.1877
2016-04-20 13:40:00,54.09,54.11,54.05,54.08,75045.62139486104,40.8089,40.824,40.7787,40.8014,75045.6214
2016-04-20 13:50:00,54.08,54.12,54.04,54.04,91588.88306240168,40.8014,40.8316,40.7712,40.7712,91588.8831
2016-04-20 14:00:00,54.04,54.06,54.02,54.03,95404.2999475616,40.7712,40.7863,40.7561,40.7636,95404.2999
2016-04-20 14:10:00,54.04,54.11,54.03,54.11,122702.6743576298,40.7712,40.824,40.7636,40.824,122702.6744
2016-04-20 14:20:00,54.11,54.13,54.06,54.09,121890.9281594127,40.824,40.8391,40.7863,40.8089,121890.9282
2016-04-20 14:30:00,54.09,54.12,54.07,54.08,134570.52962768747,40.8089,40.8316,40.7938,40.8014,134570.5296
2016-04-20 14:40:00,54.08,54.12,54.02,54.06,174304.14263240693,40.8014,40.8316,40.7561,40.7863,174304.1426
2016-04-20 14:50:00,54.04,54.13,54.04,54.11,197922.3911903513,40.7712,40.8391,40.7712,40.824,197922.3912
2016-04-20 15:00:00,54.11,54.2,54.08,54.08,280332.4593602517,40.824,40.8919,40.8014,40.8014,280332.4594
2016-04-20 15:10:00,54.09,54.12,53.98,53.99,206226.53382275827,40.8089,40.8316,40.7259,40.7335,206226.5338
2016-04-20 15:20:00,53.99,54.04,53.98,54.03,226845.30676455164,40.7335,40.7712,40.7259,40.7636,226845.3068
2016-04-20 15:30:00,54.02,54.03,53.96,54.0,176637.65076035657,40.7561,40.7636,40.7108,40.741,176637.6508
2016-04-20 15:40:00,54.0,54.01,53.94,53.96,205173.57105401155,40.741,40.7486,40.6957,40.7108,205173.5711
2016-04-20 15:50:00,53.96,54.01,53.93,53.95,687059.2553749344,40.7108,40.7486,40.6882,40.7033,687059.2554
2016-04-21 09:30:00,53.72,54.38,53.71,54.28,334823.2826428946,40.5298,41.0277,40.5222,40.9523,334823.2826
2016-04-21 09:40:00,54.27,54.3,54.18,54.23,147963.29313057158,40.9447,40.9674,40.8768,40.9145,147963.2931
2016-04-21 09:50:00,54.24,54.28,54.14,54.23,403530.1520713162,40.9221,40.9523,40.8466,40.9145,403530.1521
2016-04-21 10:00:00,54.24,54.24,54.03,54.14,138668.06502359727,40.9221,40.9221,40.7636,40.8466,138668.065
2016-04-21 10:10:00,54.14,54.23,54.11,54.22,156468.79916098583,40.8466,40.9145,40.824,40.907,156468.7992
2016-04-21 10:20:00,54.22,54.27,54.12,54.13,212381.7514420556,40.907,40.9447,40.8316,40.8391,212381.7514
2016-04-21 10:30:00,54.13,54.21,54.07,54.2,89126.37650760356,40.8391,40.8995,40.7938,40.8919,89126.3765
2016-04-21 10:40:00,54.2,54.23,54.11,54.18,265461.9821709492,40.8919,40.9145,40.824,40.8768,265461.9822
2016-04-21 10:50:00,54.19,54.22,54.16,54.2,220464.604090194,40.8844,40.907,40.8617,40.8919,220464.6041
2016-04-21 11:00:00,54.19,54.22,54.09,54.15,202154.16885159936,40.8844,40.907,40.8089,40.8542,202154.1689
2016-04-21 11:10:00,54.15,54.16,54.03,54.06,211691.66229680125,40.8542,40.8617,40.7636,40.7863,211691.6623
2016-04-21 11:20:00,54.06,54.09,53.92,53.96,262282.1185107499,40.7863,40.8089,40.6807,40.7108,262282.1185
2016-04-21 11:30:00,53.97,54.01,53.83,53.83,274767.697954903,40.7184,40.7486,40.6128,40.6128,274767.698
2016-04-21 11:40:00,53.83,53.96,53.77,53.96,290851.59937073936,40.6128,40.7108,40.5675,40.7108,290851.5994
2016-04-21 11:50:00,53.95,53.99,53.87,53.88,117723.12532773992,40.7033,40.7335,40.6429,40.6505,117723.1253
2016-04-21 12:00:00,53.87,53.99,53.86,53.98,104874.6722600944,40.6429,40.7335,40.6354,40.7259,104874.6723
2016-04-21 12:10:00,53.98,54.0,53.83,53.84,280791.819611956,40.7259,40.741,40.6128,40.6203,280791.8196
2016-04-21 12:20:00,53.84,53.84,53.69,53.78,310985.8416360776,40.6203,40.6203,40.5071,40.575,310985.8416
2016-04-21 12:30:00,53.79,53.88,53.77,53.83,157366.54431043525,40.5826,40.6505,40.5675,40.6128,157366.5443
2016-04-21 12:40:00,53.83,53.9,53.83,53.83,131008.9145254326,40.6128,40.6656,40.6128,40.6128,131008.9145
2016-04-21 12:50:00,53.84,53.91,53.83,53.87,129094.91347666492,40.6203,40.6731,40.6128,40.6429,129094.9135
2016-04-21 13:00:00,53.87,53.89,53.8,53.82,143284.74042999477,40.6429,40.658,40.5901,40.6052,143284.7404
2016-04-21 13:10:00,53.82,53.88,53.81,53.82,132976.40272679602,40.6052,40.6505,40.5977,40.6052,132976.4027
2016-04-21 13:20:00,53.82,53.86,53.78,53.79,79877.29417933928,40.6052,40.6354,40.575,40.5826,79877.2942
2016-04-21 13:30:00,53.78,53.89,53.77,53.88,128779.2343995805,40.575,40.658,40.5675,40.6505,128779.2344
2016-04-21 13:40:00,53.88,53.99,53.87,53.94,126224.43628736236,40.6505,40.7335,40.6429,40.6957,126224.4363
2016-04-21 13:50:00,53.94,53.95,53.86,53.87,84994.23177766125,40.6957,40.7033,40.6354,40.6429,84994.2318
2016-04-21 14:00:00,53.87,53.9,53.83,53.83,112411.11693759832,40.6429,40.6656,40.6128,40.6128,112411.1169
2016-04-21 14:10:00,53.83,53.9,53.78,53.8,132730.99108547458,40.6128,40.6656,40.575,40.5901,132730.9911
2016-04-21 14:20:00,53.81,53.9,53.8,53.87,126588.3586785527,40.5977,40.6656,40.5901,40.6429,126588.3587
2016-04-21 14:30:00,53.87,53.87,53.79,53.82,187880.4404824332,40.6429,40.6429,40.5826,40.6052,187880.4405
2016-04-21 14:40:00,53.82,53.83,53.72,53.81,494974.3051914001,40.6052,40.6128,40.5298,40.5977,494974.3052
2016-04-21 14:50:00,53.82,53.83,53.74,53.82,162506.55479811222,40.6052,40.6128,40.5449,40.6052,162506.5548
2016-04-21 15:00:00,53.83,53.94,53.82,53.87,237289.9842684845,40.6128,40.6957,40.6052,40.6429,237289.9843
2016-04-21 15:10:00,53.87,53.92,53.83,53.85,237021.49973780807,40.6429,40.6807,40.6128,40.6278,237021.4997
2016-04-21 15:20:00,53.85,53.88,53.79,53.8,209270.05768222336,40.6278,40.6505,40.5826,40.5901,209270.0577
2016-04-21 15:30:00,53.8,53.87,53.79,53.87,216483.4819087572,40.5901,40.6429,40.5826,40.6429,216483.4819
2016-04-21 15:40:00,53.86,53.9,53.85,53.87,515055.06030414265,40.6354,40.6656,40.6278,40.6429,515055.0603
2016-04-21 15:50:00,53.86,54.02,53.86,53.96,1661919.2448872577,40.6354,40.7561,40.6354,40.7108,1661919.2449
2016-04-22 09:30:00,54.05,54.38,54.01,54.26,520275.8259045621,40.7787,41.0277,40.7486,40.9372,520275.8259
2016-04-22 09:40:00,54.25,54.37,54.23,54.23,168643.94336654432,40.9296,41.0202,40.9145,40.9145,168643.9434
2016-04-22 09:50:00,54.23,54.25,54.1,54.25,123893.0256948086,40.9145,40.9296,40.8165,40.9296,123893.0257
2016-04-22 10:00:00,54.25,54.29,54.18,54.28,132612.48033560565,40.9296,40.9598,40.8768,40.9523,132612.4803
2016-04-22 10:10:00,54.27,54.31,54.19,54.2,130432.09229155742,40.9447,40.9749,40.8844,40.8919,130432.0923
2016-04-22 10:20:00,54.21,54.24,54.1,54.14,227292.0818038805,40.8995,40.9221,40.8165,40.8466,227292.0818
2016-04-22 10:30:00,54.14,54.22,54.13,54.14,152309.3864708967,40.8466,40.907,40.8391,40.8466,152309.3865
2016-04-22 10:40:00,54.13,54.13,54.03,54.03,159714.73518615626,40.8391,40.8391,40.7636,40.7636,159714.7352
2016-04-22 10:50:00,54.02,54.09,54.0,54.03,93126.37650760356,40.7561,40.8089,40.741,40.7636,93126.3765
2016-04-22 11:00:00,54.03,54.1,54.03,54.07,111334.03251179864,40.7636,40.8165,40.7636,40.7938,111334.0325
2016-04-22 11:10:00,54.07,54.1,54.01,54.08,117211.32669113792,40.7938,40.8165,40.7486,40.8014,117211.3267
2016-04-22 11:20:00,54.09,54.11,54.0,54.06,111515.46932354484,40.8089,40.824,40.741,40.7863,111515.4693
2016-04-22 11:30:00,54.07,54.2,54.07,54.1,151649.71158888307,40.7938,40.8919,40.7938,40.8165,151649.7116
2016-04-22 11:40:00,54.1,54.12,54.03,54.12,154241.21657052962,40.8165,40.8316,40.7636,40.8316,154241.2166
2016-04-22 11:50:00,54.11,54.11,54.02,54.09,104030.41426324067,40.824,40.824,40.7561,40.8089,104030.4143
2016-04-22 12:00:00,54.1,54.13,54.07,54.1,109405.34871525958,40.8165,40.8391,40.7938,40.8165,109405.3487
2016-04-22 12:10:00,54.11,54.19,54.07,54.16,88674.35762978501,40.824,40.8844,40.7938,40.8617,88674.3576
2016-04-22 12:20:00,54.17,54.17,54.03,54.05,66013.63398007341,40.8693,40.8693,40.7636,40.7787,66013.634
2016-04-22 12:30:00,54.06,54.1,54.02,54.08,96732.03985317252,40.7863,40.8165,40.7561,40.8014,96732.0399
2016-04-22 12:40:00,54.07,54.07,53.95,53.95,76424.75091767174,40.7938,40.7938,40.7033,40.7033,76424.7509
2016-04-22 12:50:00,53.95,53.97,53.88,53.92,174428.94598846356,40.7033,40.7184,40.6505,40.6807,174428.946
2016-04-22 13:00:00,53.92,53.99,53.92,53.96,164121.65705296278,40.6807,40.7335,40.6807,40.7108,164121.6571
2016-04-22 13:10:00,53.96,54.0,53.95,53.96,106520.18877818563,40.7108,40.741,40.7033,40.7108,106520.1888
2016-04-22 13:20:00,53.96,54.03,53.93,54.0,115846.87991609858,40.7108,40.7636,40.6882,40.741,115846.8799
2016-04-22 13:30:00,54.01,54.03,53.98,54.03,119851.0749868904,40.7486,40.7636,40.7259,40.7636,119851.075
2016-04-22 13:40:00,54.02,54.11,54.02,54.07,114612.48033560568,40.7561,40.824,40.7561,40.7938,114612.4803
2016-04-22 13:50:00,54.07,54.11,54.06,54.09,98585.21237545884,40.7938,40.824,40.7863,40.8089,98585.2124
2016-04-22 14:00:00,54.09,54.12,54.06,54.07,92745.67383324594,40.8089,40.8316,40.7863,40.7938,92745.6738
2016-04-22 14:10:00,54.06,54.12,54.05,54.11,108362.8736234924,40.7863,40.8316,40.7787,40.824,108362.8736
2016-04-22 14:20:00,54.12,54.21,54.11,54.18,122412.16570529628,40.8316,40.8995,40.824,40.8768,122412.1657
2016-04-22 14:30:00,54.18,54.21,54.17,54.19,133851.0749868904,40.8768,40.8995,40.8693,40.8844,133851.075
2016-04-22 14:40:00,54.19,54.21,54.16,54.18,83918.19611955952,40.8844,40.8995,40.8617,40.8768,83918.1961
2016-04-22 14:50:00,54.18,54.21,54.17,54.21,89817.51442055585,40.8768,40.8995,40.8693,40.8995,89817.5144
2016-04-22 15:00:00,54.21,54.22,54.13,54.15,157336.13004719454,40.8995,40.907,40.8391,40.8542,157336.13
2016-04-22 15:10:00,54.15,54.2,54.11,54.11,148496.06712113268,40.8542,40.8919,40.824,40.824,148496.0671
2016-04-22 15:20:00,54.12,54.13,54.04,54.11,195433.6654431044,40.8316,40.8391,40.7712,40.824,195433.6654
2016-04-22 15:30:00,54.11,54.13,54.04,54.05,248000.0,40.824,40.8391,40.7712,40.7787,248000.0
2016-04-22 15:40:00,54.06,54.08,54.01,54.08,347957.00052438385,40.7863,40.8014,40.7486,40.8014,347957.0005
2016-04-22 15:50:00,54.08,54.11,54.04,54.1,612913.4766649187,40.8014,40.824,40.7712,40.8165,612913.4767
2016-04-25 09:30:00,53.85,54.01,53.78,53.91,295043.52385946515,40.6278,40.7486,40.575,40.6731,295043.5239
2016-04-25 09:40:00,53.9,53.9,53.7,53.72,183782.90508652333,40.6656,40.6656,40.5147,40.5298,183782.9051
2016-04-25 09:50:00,53.72,53.8,53.67,53.8,118847.40429994756,40.5298,40.5901,40.492,40.5901,118847.4043
2016-04-25 10:00:00,53.8,53.83,53.65,53.66,210991.08547456737,40.5901,40.6128,40.477,40.4845,210991.0855
2016-04-25 10:10:00,53.66,53.68,53.58,53.6,153609.85841636077,40.4845,40.4996,40.4241,40.4392,153609.8584
2016-04-25 10:20:00,53.59,53.62,53.53,53.55,158723.6497115889,40.4317,40.4543,40.3864,40.4015,158723.6497
2016-04-25 10:30:00,53.56,53.68,53.54,53.61,136316.72784478238,40.4091,40.4996,40.394,40.4468,136316.7278
2016-04-25 10:40:00,53.61,53.73,53.6,53.71,104689.04037755638,40.4468,40.5373,40.4392,40.5222,104689.0404
2016-04-25 10:50:00,53.71,53.73,53.63,53.63,123195.5951756686,40.5222,40.5373,40.4619,40.4619,123195.5952
2016-04-25 11:00:00,53.63,53.68,53.58,53.61,135624.54116413216,40.4619,40.4996,40.4241,40.4468,135624.5412
2016-04-25 11:10:00,53.62,53.68,53.61,53.62,199359.20293654955,40.4543,40.4996,40.4468,40.4543,199359.2029
2016-04-25 11:20:00,53.62,53.66,53.59,53.6,110328.26428945988,40.4543,40.4845,40.4317,40.4392,110328.2643
2016-04-25 11:30:00,53.6,53.62,53.54,53.56,110320.9229155742,40.4392,40.4543,40.394,40.4091,110320.9229
2016-04-25 11:40:00,53.57,53.57,53.42,53.43,312160.4614577871,40.4166,40.4166,40.3034,40.311,312160.4615
2016-04-25 11:50:00,53.42,53.48,53.4,53.48,243529.10330361823,40.3034,40.3487,40.2883,40.3487,243529.1033
2016-04-25 12:00:00,53.48,53.58,53.45,53.56,190225.4850550603,40.3487,40.4241,40.3261,40.4091,190225.4851
2016-04-25 12:10:00,53.56,53.59,53.52,53.58,86780.28316727845,40.4091,40.4317,40.3789,40.4241,86780.2832
2016-04-25 12:20:00,53.57,53.61,53.48,53.48,148877.81856318825,40.4166,40.4468,40.3487,40.3487,148877.8186
2016-04-25 12:30:00,53.49,53.59,53.48,53.58,137082.32826428945,40.3562,40.4317,40.3487,40.4241,137082.3283
2016-04-25 12:40:00,53.57,53.59,53.43,53.49,185800.73413738856,40.4166,40.4317,40.311,40.3562,185800.7341
2016-04-25 12:50:00,53.49,53.62,53.47,53.6,192185.63188253803,40.3562,40.4543,40.3411,40.4392,192185.6319
2016-04-25 13:00:00,53.6,53.64,53.56,53.59,114369.16622968012,40.4392,40.4694,40.4091,40.4317,114369.1662
2016-04-25 13:10:00,53.59,53.66,53.57,53.57,108521.2375458836,40.4317,40.4845,40.4166,40.4166,108521.2375
2016-04-25 13:20:00,53.58,53.59,53.49,53.5,213285.7891976927,40.4241,40.4317,40.3562,40.3638,213285.7892
2016-04-25 13:30:00,53.49,53.54,53.47,53.52,167801.78290508653,40.3562,40.394,40.3411,40.3789,167801.7829
2016-04-25 13:40:00,53.52,53.55,53.48,53.52,90761.40534871526,40.3789,40.4015,40.3487,40.3789,90761.4053
2016-04-25 13:50:00,53.52,53.53,53.47,53.48,116104.87676979548,40.3789,40.3864,40.3411,40.3487,116104.8768
2016-04-25 14:00:00,53.48,53.51,53.44,53.49,136161.51022548505,40.3487,40.3713,40.3185,40.3562,136161.5102
2016-04-25 14:10:00,53.49,53.51,53.44,53.49,101115.888830624,40.3562,40.3713,40.3185,40.3562,101115.8888
2016-04-25 14:20:00,53.49,53.5,53.45,53.5,135097.01101206083,40.3562,40.3638,40.3261,40.3638,135097.011
2016-04-25 14:30:00,53.5,53.57,53.49,53.51,94801.25852123754,40.3638,40.4166,40.3562,40.3713,94801.2585
2016-04-25 14:40:00,53.52,53.54,53.48,53.48,112504.45726271631,40.3789,40.394,40.3487,40.3487,112504.4573
2016-04-25 14:50:00,53.49,53.55,53.47,53.54,150130.0471945464,40.3562,40.4015,40.3411,40.394,150130.0472
2016-04-25 15:00:00,53.55,53.57,53.5,53.52,166854.74567383324,40.4015,40.4166,40.3638,40.3789,166854.7457
2016-04-25 15:10:00,53.51,53.54,53.46,53.49,232844.2579968537,40.3713,40.394,40.3336,40.3562,232844.258
2016-04-25 15:20:00,53.48,53.58,53.45,53.55,224223.3875196644,40.3487,40.4241,40.3261,40.4015,224223.3875
2016-04-25 15:30:00,53.55,53.62,53.51,53.6,272462.5065547981,40.4015,40.4543,40.3713,40.4392,272462.5066
2016-04-25 15:40:00,53.6,53.62,53.58,53.6,326267.4357629785,40.4392,40.4543,40.4241,40.4392,326267.4358
2016-04-25 15:50:00,53.59,53.62,53.56,53.62,908870.4771893026,40.4317,40.4543,40.4091,40.4543,908870.4772
2016-04-26 09:30:00,53.79,53.8,53.51,53.51,279013.10959622444,40.5826,40.5901,40.3713,40.3713,279013.1096
2016-04-26 09:40:00,53.52,53.6,53.42,53.58,165302.56948086,40.3789,40.4392,40.3034,40.4241,165302.5695
2016-04-26 09:50:00,53.59,53.61,53.49,53.57,132514.94493969585,40.4317,40.4468,40.3562,40.4166,132514.9449
2016-04-26 10:00:00,53.58,53.64,53.55,53.58,158540.11536444677,40.4241,40.4694,40.4015,40.4241,158540.1154
2016-04-26 10:10:00,53.58,53.62,53.5,53.51,166250.65547981122,40.4241,40.4543,40.3638,40.3713,166250.6555
2016-04-26 10:20:00,53.51,53.56,53.42,53.46,115686.41845831148,40.3713,40.4091,40.3034,40.3336,115686.4185
2016-04-26 10:30:00,53.46,53.5,53.38,53.38,236558.99318301,40.3336,40.3638,40.2732,40.2732,236558.9932
2016-04-26 10:40:00,53.38,53.44,53.35,53.36,156805.45359202937,40.2732,40.3185,40.2506,40.2582,156805.4536
2016-04-26 10:50:00,53.36,53.39,53.3,53.35,168222.33875196645,40.2582,40.2808,40.2129,40.2506,168222.3388
2016-04-26 11:00:00,53.35,53.36,53.27,53.32,165038.28002097536,40.2506,40.2582,40.1903,40.228,165038.28
2016-04-26 11:10:00,53.31,53.38,53.3,53.31,134128.99842684844,40.2204,40.2732,40.2129,40.2204,134128.9984
2016-04-26 11:20:00,53.31,53.34,53.28,53.33,163232.30204509702,40.2204,40.2431,40.1978,40.2355,163232.302
2016-04-26 11:30:00,53.34,53.38,53.32,53.38,171391.71473518616,40.2431,40.2732,40.228,40.2732,171391.7147
2016-04-26 11:40:00,53.38,53.42,53.29,53.34,116594.65128474044,40.2732,40.3034,40.2053,40.2431,116594.6513
2016-04-26 11:50:00,53.35,53.43,53.35,53.42,135328.78867330885,40.2506,40.311,40.2506,40.3034,135328.7887
2016-04-26 12:00:00,53.42,53.44,53.37,53.44,110004.1950707918,40.3034,40.3185,40.2657,40.3185,110004.1951
2016-04-26 12:10:00,53.44,53.49,53.43,53.45,58827.47771368642,40.3185,40.3562,40.311,40.3261,58827.4777
2016-04-26 12:20:00,53.45,53.51,53.45,53.46,128425.7996853697,40.3261,40.3713,40.3261,40.3336,128425.7997
2016-04-26 12:30:00,53.47,53.48,53.42,53.42,67388.56843209229,40.3411,40.3487,40.3034,40.3034,67388.5684
2016-04-26 12:40:00,53.42,53.48,53.42,53.44,62756.16151022549,40.3034,40.3487,40.3034,40.3185,62756.1615
2016-04-26 12:50:00,53.44,53.5,53.42,53.43,92636.60199265865,40.3185,40.3638,40.3034,40.311,92636.602
2016-04-26 13:00:00,53.42,53.43,53.34,53.35,75362.34923964342,40.3034,40.311,40.2431,40.2506,75362.3492
2016-04-26 13:10:00,53.36,53.42,53.33,53.42,115890.9281594127,40.2582,40.3034,40.2355,40.3034,115890.9282
2016-04-26 13:20:00,53.42,53.47,53.41,53.42,49772.417409543785,40.3034,40.3411,40.2959,40.3034,49772.4174
2016-04-26 13:30:00,53.42,53.44,53.37,53.41,95283.6916622968,40.3034,40.3185,40.2657,40.2959,95283.6917
2016-04-26 13:40:00,53.41,53.41,53.33,53.37,124110.12060828527,40.2959,40.2959,40.2355,40.2657,124110.1206
2016-04-26 13:50:00,53.37,53.42,53.36,53.42,93856.31882538018,40.2657,40.3034,40.2582,40.3034,93856.3188
2016-04-26 14:00:00,53.42,53.43,53.34,53.37,108439.43366544312,40.3034,40.311,40.2431,40.2657,108439.4337
2016-04-26 14:10:00,53.36,53.44,53.35,53.42,84939.6958573676,40.2582,40.3185,40.2506,40.3034,84939.6959
2016-04-26 14:20:00,53.42,53.45,53.4,53.41,90360.77608809648,40.3034,40.3261,40.2883,40.2959,90360.7761
2016-04-26 14:30:00,53.41,53.44,53.39,53.42,192779.23439958048,40.2959,40.3185,40.2808,40.3034,192779.2344
2016-04-26 14:40:00,53.42,53.47,53.4,53.44,158435.23859465128,40.3034,40.3411,40.2883,40.3185,158435.2386
2016-04-26 14:50:00,53.44,53.44,53.37,53.39,207299.4231777661,40.3185,40.3185,40.2657,40.2808,207299.4232
2016-04-26 15:00:00,53.4,53.42,53.34,53.37,178022.02412165704,40.2883,40.3034,40.2431,40.2657,178022.0241
2016-04-26 15:10:00,53.37,53.38,53.31,53.33,179413.7388568432,40.2657,40.2732,40.2204,40.2355,179413.7389
2016-04-26 15:20:00,53.34,53.36,53.28,53.34,249975.87834294705,40.2431,40.2582,40.1978,40.2431,249975.8783
2016-04-26 15:30:00,53.34,53.45,53.34,53.42,201896.17199790248,40.2431,40.3261,40.2431,40.3034,201896.172
2016-04-26 15:40:00,53.41,53.43,53.39,53.42,334237.0214997378,40.2959,40.311,40.2808,40.3034,334237.0215
2016-04-26 15:50:00,53.42,53.45,53.36,53.42,796547.4567383325,40.3034,40.3261,40.2582,40.3034,796547.4567
2016-04-27 09:30:00,53.45,53.7,53.45,53.6,279368.6418458311,40.3261,40.5147,40.3261,40.4392,279368.6418
2016-04-27 09:40:00,53.59,53.6,53.49,53.56,149263.76507603566,40.4317,40.4392,40.3562,40.4091,149263.7651
2016-04-27 09:50:00,53.56,53.79,53.55,53.76,175826.95332983744,40.4091,40.5826,40.4015,40.5599,175826.9533
2016-04-27 10:00:00,53.75,53.79,53.69,53.75,177150.49816465654,40.5524,40.5826,40.5071,40.5524,177150.4982
2016-04-27 10:10:00,53.76,53.82,53.7,53.78,284354.48348190874,40.5599,40.6052,40.5147,40.575,284354.4835
2016-04-27 10:20:00,53.79,53.86,53.78,53.81,184845.30676455164,40.5826,40.6354,40.575,40.5977,184845.3068
2016-04-27 10:30:00,53.8,53.8,53.67,53.68,181357.10540115365,40.5901,40.5901,40.492,40.4996,181357.1054
2016-04-27 10:40:00,53.67,53.76,53.64,53.75,122766.64918720504,40.492,40.5599,40.4694,40.5524,122766.6492
2016-04-27 10:50:00,53.74,53.75,53.64,53.67,123922.39119035134,40.5449,40.5524,40.4694,40.492,123922.3912
2016-04-27 11:00:00,53.68,53.73,53.65,53.71,133581.541688516,40.4996,40.5373,40.477,40.5222,133581.5417
2016-04-27 11:10:00,53.72,53.76,53.68,53.74,149823.80702674357,40.5298,40.5599,40.4996,40.5449,149823.807
2016-04-27 11:20:00,53.75,53.81,53.73,53.81,88695.3329837441,40.5524,40.5977,40.5373,40.5977,88695.333
2016-04-27 11:30:00,53.81,53.87,53.8,53.87,121775.56371263764,40.5977,40.6429,40.5901,40.6429,121775.5637
2016-04-27 11:40:00,53.87,53.88,53.83,53.84,147637.1263765076,40.6429,40.6505,40.6128,40.6203,147637.1264
2016-04-27 11:50:00,53.83,53.89,53.81,53.89,130113.26691137912,40.6128,40.658,40.5977,40.658,130113.2669
2016-04-27 12:00:00,53.89,53.92,53.88,53.89,85230.2045097011,40.658,40.6807,40.6505,40.658,85230.2045
2016-04-27 12:10:00,53.89,53.9,53.81,53.88,114573.67593078132,40.658,40.6656,40.5977,40.6505,114573.6759
2016-04-27 12:20:00,53.88,53.99,53.87,53.98,146081.80388044048,40.6505,40.7335,40.6429,40.7259,146081.8039
2016-04-27 12:30:00,53.98,53.99,53.87,53.9,115188.2538017829,40.7259,40.7335,40.6429,40.6656,115188.2538
2016-04-27 12:40:00,53.89,53.9,53.83,53.85,122525.4326166754,40.658,40.6656,40.6128,40.6278,122525.4326
2016-04-27 12:50:00,53.85,53.85,53.81,53.84,102897.7451494494,40.6278,40.6278,40.5977,40.6203,102897.7451
2016-04-27 13:00:00,53.84,53.85,53.7,53.7,180216.0461457787,40.6203,40.6278,40.5147,40.5147,180216.0461
2016-04-27 13:10:00,53.71,53.74,53.69,53.73,77410.59255374935,40.5222,40.5449,40.5071,40.5373,77410.5926
2016-04-27 13:20:00,53.73,53.73,53.66,53.69,87301.52071316204,40.5373,40.5373,40.4845,40.5071,87301.5207
2016-04-27 13:30:00,53.69,53.73,53.67,53.72,77804.92920818039,40.5071,40.5373,40.492,40.5298,77804.9292
2016-04-27 13:40:00,53.73,53.81,53.72,53.79,67943.36654431044,40.5373,40.5977,40.5298,40.5826,67943.3665
2016-04-27 13:50:00,53.8,53.8,53.73,53.73,71309.91085474567,40.5901,40.5901,40.5373,40.5373,71309.9109
2016-04-27 14:00:00,53.73,53.83,53.59,53.83,177648.6628211851,40.5373,40.6128,40.4317,40.6128,177648.6628
2016-04-27 14:10:00,53.82,53.88,53.76,53.87,116864.18458311484,40.6052,40.6505,40.5599,40.6429,116864.1846
2016-04-27 14:20:00,53.87,53.91,53.82,53.82,119160.98584163608,40.6429,40.6731,40.6052,40.6052,119160.9858
2016-04-27 14:30:00,53.82,53.83,53.67,53.7,103442.055584688,40.6052,40.6128,40.492,40.5147,103442.0556
2016-04-27 14:40:00,53.7,53.74,53.67,53.7,65545.88358678552,40.5147,40.5449,40.492,40.5147,65545.8836
2016-04-27 14:50:00,53.71,53.78,53.68,53.76,126353.4347142108,40.5222,40.575,40.4996,40.5599,126353.4347
2016-04-27 15:00:00,53.76,53.86,53.72,53.85,167491.34766649187,40.5599,40.6354,40.5298,40.6278,167491.3477
2016-04-27 15:10:00,53.85,53.95,53.82,53.94,144701.62558993182,40.6278,40.7033,40.6052,40.6957,144701.6256
2016-04-27 15:20:00,53.94,53.97,53.84,53.87,190535.92029365496,40.6957,40.7184,40.6203,40.6429,190535.9203
2016-04-27 15:30:00,53.88,53.92,53.85,53.89,179086.5233350813,40.6505,40.6807,40.6278,40.658,179086.5233
2016-04-27 15:40:00,53.89,53.91,53.8,53.83,264591.50498164655,40.658,40.6731,40.5901,40.6128,264591.505
2016-04-27 15:50:00,53.83,53.83,53.64,53.7,665788.1489250131,40.6128,40.6128,40.4694,40.5147,665788.1489
2016-04-28 09:30:00,53.39,53.49,53.08,53.11,323543.78605138964,40.2808,40.3562,40.0469,40.0695,323543.7861
2016-04-28 09:40:00,53.1,53.26,53.01,53.21,174739.3812270582,40.062,40.1827,39.9941,40.145,174739.3812
2016-04-28 09:50:00,53.21,53.48,53.2,53.45,152664.9187205034,40.145,40.3487,40.1374,40.3261,152664.9187
2016-04-28 10:00:00,53.45,53.54,53.44,53.52,126353.4347142108,40.3261,40.394,40.3185,40.3789,126353.4347
2016-04-28 10:10:00,53.52,53.62,53.49,53.51,137292.08180388043,40.3789,40.4543,40.3562,40.3713,137292.0818
2016-04-28 10:20:00,53.5,53.51,53.26,53.32,142879.91609858416,40.3638,40.3713,40.1827,40.228,142879.9161
2016-04-28 10:30:00,53.34,53.4,53.3,53.36,143769.27110644992,40.2431,40.2883,40.2129,40.2582,143769.2711
2016-04-28 10:40:00,53.36,53.42,53.3,53.39,216508.65233350813,40.2582,40.3034,40.2129,40.2808,216508.6523
2016-04-28 10:50:00,53.39,53.51,53.34,53.45,171384.37336130047,40.2808,40.3713,40.2431,40.3261,171384.3734
2016-04-28 11:00:00,53.45,53.46,53.31,53.32,397574.2003146303,40.3261,40.3336,40.2204,40.228,397574.2003
2016-04-28 11:10:00,53.31,53.41,53.29,53.38,216814.89250131097,40.2204,40.2959,40.2053,40.2732,216814.8925
2016-04-28 11:20:00,53.39,53.42,53.34,53.34,184443.6287362349,40.2808,40.3034,40.2431,40.2431,184443.6287
2016-04-28 11:30:00,53.35,53.43,53.31,53.4,185100.1573151547,40.2506,40.311,40.2204,40.2883,185100.1573
2016-04-28 11:40:00,53.4,53.42,53.32,53.36,115723.12532773992,40.2883,40.3034,40.228,40.2582,115723.1253
2016-04-28 11:50:00,53.36,53.4,53.31,53.4,89082.32826428946,40.2582,40.2883,40.2204,40.2883,89082.3283
2016-04-28 12:00:00,53.4,53.42,53.36,53.4,288897.7451494494,40.2883,40.3034,40.2582,40.2883,288897.7451
2016-04-28 12:10:00,53.4,53.42,53.34,53.36,211777.6612480336,40.2883,40.3034,40.2431,40.2582,211777.6612
2016-04-28 12:20:00,53.37,53.42,53.33,53.33,124421.60461457788,40.2657,40.3034,40.2355,40.2355,124421.6046
2016-04-28 12:30:00,53.34,53.41,53.32,53.35,201633.98007341367,40.2431,40.2959,40.228,40.2506,201633.9801
2016-04-28 12:40:00,53.35,53.42,53.32,53.42,132829.57524908232,40.2506,40.3034,40.228,40.3034,132829.5752
2016-04-28 12:50:00,53.42,53.49,53.41,53.42,126583.11484006292,40.3034,40.3562,40.2959,40.3034,126583.1148
2016-04-28 13:00:00,53.42,53.42,53.34,53.35,137426.32406921868,40.3034,40.3034,40.2431,40.2506,137426.3241
2016-04-28 13:10:00,53.35,53.41,53.31,53.39,143108.54745673834,40.2506,40.2959,40.2204,40.2808,143108.5475
2016-04-28 13:20:00,53.38,53.47,53.37,53.42,183696.90613529104,40.2732,40.3411,40.2657,40.3034,183696.9061
2016-04-28 13:30:00,53.42,53.42,53.37,53.4,165108.54745673834,40.3034,40.3034,40.2657,40.2883,165108.5475
2016-04-28 13:40:00,53.39,53.41,53.36,53.38,116643.9433665443,40.2808,40.2959,40.2582,40.2732,116643.9434
2016-04-28 13:50:00,53.38,53.39,53.3,53.31,197359.20293654955,40.2732,40.2808,40.2129,40.2204,197359.2029
2016-04-28 14:00:00,53.32,53.38,53.27,53.38,127340.32511798636,40.228,40.2732,40.1903,40.2732,127340.3251
2016-04-28 14:10:00,53.38,53.38,53.32,53.38,110540.11536444676,40.2732,40.2732,40.228,40.2732,110540.1154
2016-04-28 14:20:00,53.38,53.41,53.34,53.41,114472.99423177766,40.2732,40.2959,40.2431,40.2959,114472.9942
2016-04-28 14:30:00,53.41,53.41,53.28,53.29,183240.69218668065,40.2959,40.2959,40.1978,40.2053,183240.6922
2016-04-28 14:40:00,53.29,53.34,53.23,53.23,138049.29208180387,40.2053,40.2431,40.1601,40.1601,138049.2921
2016-04-28 14:50:00,53.24,53.27,53.2,53.26,187865.75773466172,40.1676,40.1903,40.1374,40.1827,187865.7577
2016-04-28 15:00:00,53.26,53.29,53.22,53.22,102018.8778185632,40.1827,40.2053,40.1525,40.1525,102018.8778
2016-04-28 15:10:00,53.22,53.27,53.12,53.14,228204.5097011012,40.1525,40.1903,40.0771,40.0922,228204.5097
2016-04-28 15:20:00,53.14,53.15,53.01,53.02,268248.5579444153,40.0922,40.0997,39.9941,40.0016,268248.5579
2016-04-28 15:30:00,53.03,53.14,53.03,53.07,195858.4163607761,40.0092,40.0922,40.0092,40.0394,195858.4164
2016-04-28 15:40:00,53.07,53.13,53.04,53.05,575780.8075511274,40.0394,40.0846,40.0167,40.0243,575780.8076
2016-04-28 15:50:00,53.04,53.17,52.96,53.16,858294.7037231254,40.0167,40.1148,39.9564,40.1073,858294.7037
2016-04-29 09:30:00,53.05,53.05,52.49,52.56,483917.1473518616,40.0243,40.0243,39.6018,39.6546,483917.1474
2016-04-29 09:40:00,52.56,52.6,52.33,52.33,358792.8683796539,39.6546,39.6848,39.4811,39.4811,358792.8684
2016-04-29 09:50:00,52.34,52.34,52.02,52.23,785807.0267435763,39.4886,39.4886,39.2472,39.4056,785807.0267
2016-04-29 10:00:00,52.24,52.25,52.11,52.13,430148.9250131096,39.4132,39.4207,39.3151,39.3302,430148.925
2016-04-29 10:10:00,52.12,52.16,52.04,52.1,421685.36969061353,39.3226,39.3528,39.2623,39.3075,421685.3697
2016-04-29 10:20:00,52.1,52.24,52.08,52.19,467829.05086523335,39.3075,39.4132,39.2924,39.3754,467829.0509
2016-04-29 10:30:00,52.18,52.27,52.16,52.19,237051.9140010488,39.3679,39.4358,39.3528,39.3754,237051.914
2016-04-29 10:40:00,52.19,52.22,52.04,52.12,297300.4719454641,39.3754,39.3981,39.2623,39.3226,297300.4719
2016-04-29 10:50:00,52.12,52.19,52.05,52.07,188912.4278972208,39.3226,39.3754,39.2698,39.2849,188912.4279
2016-04-29 11:00:00,52.07,52.21,52.06,52.19,271746.19821709493,39.2849,39.3905,39.2774,39.3754,271746.1982
2016-04-29 11:10:00,52.2,52.25,52.18,52.19,171366.54431043525,39.383,39.4207,39.3679,39.3754,171366.5443
2016-04-29 11:20:00,52.18,52.19,52.02,52.06,201423.1777661248,39.3679,39.3754,39.2472,39.2774,201423.1778
2016-04-29 11:30:00,52.06,52.14,52.04,52.12,175644.4677503933,39.2774,39.3377,39.2623,39.3226,175644.4678
2016-04-29 11:40:00,52.11,52.14,52.05,52.07,150069.21866806503,39.3151,39.3377,39.2698,39.2849,150069.2187
2016-04-29 11:50:00,52.06,52.09,52.02,52.04,161992.6586261143,39.2774,39.3,39.2472,39.2623,161992.6586
2016-04-29 12:00:00,52.04,52.11,52.02,52.1,139658.1017304667,39.2623,39.3151,39.2472,39.3075,139658.1017
2016-04-29 12:10:00,52.1,52.17,52.09,52.17,93395.90980597798,39.3075,39.3603,39.3,39.3603,93395.9098
2016-04-29 12:20:00,52.16,52.21,52.14,52.19,155228.1069743052,39.3528,39.3905,39.3377,39.3754,155228.107
2016-04-29 12:30:00,52.2,52.25,52.18,52.2,264432.0922915574,39.383,39.4207,39.3679,39.383,264432.0923
2016-04-29 12:40:00,52.21,52.25,52.17,52.24,253008.91452543263,39.3905,39.4207,39.3603,39.4132,253008.9145
2016-04-29 12:50:00,52.23,52.26,52.17,52.18,144273.72836916623,39.4056,39.4282,39.3603,39.3679,144273.7284
2016-04-29 13:00:00,52.18,52.24,52.17,52.23,130606.18772941791,39.3679,39.4132,39.3603,39.4056,130606.1877
2016-04-29 13:10:00,52.23,52.26,52.2,52.25,159602.51704247508,39.4056,39.4282,39.383,39.4207,159602.517
2016-04-29 13:20:00,52.25,52.26,52.19,52.22,191199.7902464604,39.4207,39.4282,39.3754,39.3981,191199.7902
2016-04-29 13:30:00,52.22,52.24,52.18,52.23,89617.19979024646,39.3981,39.4132,39.3679,39.4056,89617.1998
2016-04-29 13:40:00,52.23,52.24,52.14,52.15,88233.87519664394,39.4056,39.4132,39.3377,39.3453,88233.8752
2016-04-29 13:50:00,52.15,52.21,52.13,52.18,147390.6659674882,39.3453,39.3905,39.3302,39.3679,147390.666
2016-04-29 14:00:00,52.18,52.22,52.15,52.16,128298.89879391716,39.3679,39.3981,39.3453,39.3528,128298.8988
2016-04-29 14:10:00,52.17,52.2,52.14,52.19,254539.06659674883,39.3603,39.383,39.3377,39.3754,254539.0666
2016-04-29 14:20:00,52.19,52.26,52.15,52.24,149557.42003146303,39.3754,39.4282,39.3453,39.4132,149557.42
2016-04-29 14:30:00,52.23,52.24,52.18,52.19,146136.33980073413,39.4056,39.4132,39.3679,39.3754,146136.3398
2016-04-29 14:40:00,52.19,52.22,52.17,52.2,199346.6177241741,39.3754,39.3981,39.3603,39.383,199346.6177
2016-04-29 14:50:00,52.2,52.2,52.12,52.16,181089.6696381752,39.383,39.383,39.3226,39.3528,181089.6696
2016-04-29 15:00:00,52.16,52.2,52.1,52.14,186932.3544834819,39.3528,39.383,39.3075,39.3377,186932.3545
2016-04-29 15:10:00,52.15,52.2,52.11,52.19,265364.4467750393,39.3453,39.383,39.3151,39.3754,265364.4468
2016-04-29 15:20:00,52.19,52.24,52.15,52.16,326343.99580492923,39.3754,39.4132,39.3453,39.3528,326343.9958
2016-04-29 15:30:00,52.17,52.28,52.17,52.21,443671.73571054015,39.3603,39.4433,39.3603,39.3905,443671.7357
2016-04-29 15:40:00,52.21,52.34,52.21,52.27,727949.6591504982,39.3905,39.4886,39.3905,39.4358,727949.6592
2016-04-29 15:50:00,52.26,52.31,52.19,52.29,1236697.43051914,39.4282,39.466,39.3754,39.4509,1236697.4305
2016-05-02 09:30:00,52.3,52.4,52.26,52.31,404396.43418982695,39.4584,39.5339,39.4282,39.466,404396.4342
2016-05-02 09:40:00,52.3,52.37,52.27,52.31,245018.35343471423,39.4584,39.5112,39.4358,39.466,245018.3534
2016-05-02 09:50:00,52.31,52.44,52.26,52.38,147339.27635028842,39.466,39.5641,39.4282,39.5188,147339.2764
2016-05-02 10:00:00,52.38,52.47,52.34,52.42,216598.84635553224,39.5188,39.5867,39.4886,39.549,216598.8464
2016-05-02 10:10:00,52.42,52.47,52.39,52.44,139944.41531200838,39.549,39.5867,39.5263,39.5641,139944.4153
2016-05-02 10:20:00,52.45,52.45,52.37,52.38,94069.21866806502,39.5716,39.5716,39.5112,39.5188,94069.2187
2016-05-02 10:30:00,52.37,52.41,52.32,52.32,100416.3607760881,39.5112,39.5414,39.4735,39.4735,100416.3608
2016-05-02 10:40:00,52.32,52.34,52.22,52.27,133909.8059779759,39.4735,39.4886,39.3981,39.4358,133909.806
2016-05-02 10:50:00,52.27,52.29,52.18,52.19,108724.69847928685,39.4358,39.4509,39.3679,39.3754,108724.6985
2016-05-02 11:00:00,52.19,52.23,52.16,52.2,83830.0996329313,39.3754,39.4056,39.3528,39.383,83830.0996
2016-05-02 11:10:00,52.2,52.27,52.2,52.23,175234.39958049293,39.383,39.4358,39.383,39.4056,175234.3996
2016-05-02 11:20:00,52.23,52.29,52.19,52.28,106759.30781331936,39.4056,39.4509,39.3754,39.4433,106759.3078
2016-05-02 11:30:00,52.29,52.39,52.25,52.35,171241.74095437862,39.4509,39.5263,39.4207,39.4962,171241.741
2016-05-02 11:40:00,52.34,52.35,52.25,52.33,86033.56056633456,39.4886,39.4962,39.4207,39.4811,86033.5606
2016-05-02 11:50:00,52.32,52.36,52.24,52.26,150619.82170949134,39.4735,39.5037,39.4132,39.4282,150619.8217
2016-05-02 12:00:00,52.26,52.32,52.21,52.29,116572.62716308338,39.4282,39.4735,39.3905,39.4509,116572.6272
2016-05-02 12:10:00,52.29,52.34,52.29,52.33,112016.78028316727,39.4509,39.4886,39.4509,39.4811,112016.7803
2016-05-02 12:20:00,52.33,52.35,52.27,52.29,120854.74567383324,39.4811,39.4962,39.4358,39.4509,120854.7457
2016-05-02 12:30:00,52.29,52.34,52.27,52.29,104401.67802831672,39.4509,39.4886,39.4358,39.4509,104401.678
2016-05-02 12:40:00,52.3,52.36,52.28,52.34,102413.21447299424,39.4584,39.5037,39.4433,39.4886,102413.2145
2016-05-02 12:50:00,52.34,52.37,52.33,52.36,173327.7399056109,39.4886,39.5112,39.4811,39.5037,173327.7399
2016-05-02 13:00:00,52.36,52.36,52.27,52.35,234768.7467226009,39.5037,39.5037,39.4358,39.4962,234768.7467
2016-05-02 13:10:00,52.35,52.46,52.34,52.38,118836.916622968,39.4962,39.5791,39.4886,39.5188,118836.9166
2016-05-02 13:20:00,52.37,52.4,52.35,52.39,101449.39695857368,39.5112,39.5339,39.4962,39.5263,101449.397
2016-05-02 13:30:00,52.39,52.41,52.36,52.39,97830.0996329313,39.5263,39.5414,39.5037,39.5263,97830.0996
2016-05-02 13:40:00,52.39,52.43,52.38,52.42,69583.6392239119,39.5263,39.5565,39.5188,39.549,69583.6392
2016-05-02 13:50:00,52.42,52.51,52.42,52.49,134656.52857891977,39.549,39.6169,39.549,39.6018,134656.5286
2016-05-02 14:00:00,52.49,52.5,52.43,52.43,268955.4273728369,39.6018,39.6093,39.5565,39.5565,268955.4274
2016-05-02 14:10:00,52.43,52.53,52.43,52.48,168677.50393287887,39.5565,39.632,39.5565,39.5942,168677.5039
2016-05-02 14:20:00,52.49,52.55,52.47,52.55,171220.76560041952,39.6018,39.647,39.5867,39.647,171220.7656
2016-05-02 14:30:00,52.55,52.58,52.46,52.49,151005.76822233875,39.647,39.6697,39.5791,39.6018,151005.7682
2016-05-02 14:40:00,52.49,52.56,52.48,52.55,437312.0083901416,39.6018,39.6546,39.5942,39.647,437312.0084
2016-05-02 14:50:00,52.55,52.57,52.5,52.52,286448.8725747247,39.647,39.6621,39.6093,39.6244,286448.8726
2016-05-02 15:00:00,52.53,52.62,52.5,52.61,525769.2711064499,39.632,39.6999,39.6093,39.6923,525769.2711
2016-05-02 15:10:00,52.61,52.75,52.6,52.75,316135.2910330362,39.6923,39.7979,39.6848,39.7979,316135.291
2016-05-02 15:20:00,52.75,52.79,52.65,52.74,417283.6916622968,39.7979,39.8281,39.7225,39.7904,417283.6917
2016-05-02 15:30:00,52.74,52.75,52.66,52.73,510113.2669113791,39.7904,39.7979,39.73,39.7828,510113.2669
2016-05-02 15:40:00,52.72,52.78,52.67,52.68,380044.0482433141,39.7753,39.8206,39.7376,39.7451,380044.0482
2016-05-02 15:50:00,52.67,52.76,52.67,52.73,1055692.711064499,39.7376,39.8055,39.7376,39.7828,1055692.7111
2016-05-03 09:30:00,52.58,52.72,52.46,52.71,420297.8500262192,39.6697,39.7753,39.5791,39.7678,420297.85
2016-05-03 09:40:00,52.7,52.72,52.52,52.56,234722.60094389087,39.7602,39.7753,39.6244,39.6546,234722.6009
2016-05-03 09:50:00,52.56,52.57,52.32,52.56,214025.1704247509,39.6546,39.6621,39.4735,39.6546,214025.1704
2016-05-03 10:00:00,52.56,52.6,52.47,52.56,215392.7635028841,39.6546,39.6848,39.5867,39.6546,215392.7635
2016-05-03 10:10:00,52.56,52.56,52.41,52.45,120544.3104352386,39.6546,39.6546,39.5414,39.5716,120544.3104
2016-05-03 10:20:00,52.45,52.48,52.39,52.41,225444.1531200839,39.5716,39.5942,39.5263,39.5414,225444.1531
2016-05-03 10:30:00,52.4,52.41,52.32,52.34,123420.03146303094,39.5339,39.5414,39.4735,39.4886,123420.0315
2016-05-03 10:40:00,52.34,52.41,52.3,52.3,152895.64761405348,39.4886,39.5414,39.4584,39.4584,152895.6476
2016-05-03 10:50:00,52.3,52.41,52.3,52.39,102380.70267435764,39.4584,39.5414,39.4584,39.5263,102380.7027
2016-05-03 11:00:00,52.4,52.54,52.38,52.51,114745.67383324594,39.5339,39.6395,39.5188,39.6169,114745.6738
2016-05-03 11:10:00,52.5,52.51,52.4,52.43,122583.11484006292,39.6093,39.6169,39.5339,39.5565,122583.1148
2016-05-03 11:20:00,52.44,52.5,52.43,52.44,82327.21552176193,39.5641,39.6093,39.5565,39.5641,82327.2155
2016-05-03 11:30:00,52.44,52.5,52.35,52.4,149019.40220241217,39.5641,39.6093,39.4962,39.5339,149019.4022
2016-05-03 11:40:00,52.41,52.48,52.39,52.42,103514.42055584688,39.5414,39.5942,39.5263,39.549,103514.4206
2016-05-03 11:50:00,52.43,52.53,52.43,52.51,97948.6103828002,39.5565,39.632,39.5565,39.6169,97948.6104
2016-05-03 12:00:00,52.52,52.6,52.52,52.59,80629.26061877294,39.6244,39.6848,39.6244,39.6772,80629.2606
2016-05-03 12:10:00,52.59,52.61,52.57,52.6,122166.75406397483,39.6772,39.6923,39.6621,39.6848,122166.7541
2016-05-03 12:20:00,52.6,52.6,52.53,52.56,87012.06082852648,39.6848,39.6848,39.632,39.6546,87012.0608
2016-05-03 12:30:00,52.55,52.61,52.54,52.6,94202.4121657053,39.647,39.6923,39.6395,39.6848,94202.4122
2016-05-03 12:40:00,52.6,52.61,52.56,52.57,82768.74672260095,39.6848,39.6923,39.6546,39.6621,82768.7467
2016-05-03 12:50:00,52.58,52.61,52.57,52.59,121125.3277399056,39.6697,39.6923,39.6621,39.6772,121125.3277
2016-05-03 13:00:00,52.59,52.68,52.59,52.68,133837.44100681698,39.6772,39.7451,39.6772,39.7451,133837.441
2016-05-03 13:10:00,52.67,52.7,52.66,52.66,67138.96171997902,39.7376,39.7602,39.73,39.73,67138.9617
2016-05-03 13:20:00,52.66,52.72,52.64,52.69,129661.24803356057,39.73,39.7753,39.7149,39.7527,129661.248
2016-05-03 13:30:00,52.69,52.81,52.69,52.8,155296.27687467227,39.7527,39.8432,39.7527,39.8357,155296.2769
2016-05-03 13:40:00,52.8,52.86,52.79,52.81,86855.79444153121,39.8357,39.8809,39.8281,39.8432,86855.7944
2016-05-03 13:50:00,52.82,52.84,52.77,52.8,77166.22968012585,39.8507,39.8658,39.813,39.8357,77166.2297
2016-05-03 14:00:00,52.8,52.87,52.79,52.82,136182.48557944415,39.8357,39.8885,39.8281,39.8507,136182.4856
2016-05-03 14:10:00,52.82,52.84,52.68,52.69,165143.15679077085,39.8507,39.8658,39.7451,39.7527,165143.1568
2016-05-03 14:20:00,52.68,52.73,52.68,52.72,102635.55322496068,39.7451,39.7828,39.7451,39.7753,102635.5532
2016-05-03 14:30:00,52.72,52.76,52.68,52.76,111702.1499737808,39.7753,39.8055,39.7451,39.8055,111702.15
2016-05-03 14:40:00,52.75,52.76,52.63,52.64,141110.64499213424,39.7979,39.8055,39.7074,39.7149,141110.645
2016-05-03 14:50:00,52.64,52.69,52.6,52.68,155745.14944939697,39.7149,39.7527,39.6848,39.7451,155745.1494
2016-05-03 15:00:00,52.68,52.68,52.57,52.6,271670.68694284215,39.7451,39.7451,39.6621,39.6848,271670.6869
2016-05-03 15:10:00,52.61,52.63,52.47,52.55,158911.3791295228,39.6923,39.7074,39.5867,39.647,158911.3791
2016-05-03 15:20:00,52.55,52.57,52.48,52.53,157790.24646040902,39.647,39.6621,39.5942,39.632,157790.2465
2016-05-03 15:30:00,52.52,52.56,52.4,52.43,247582.59045621395,39.6244,39.6546,39.5339,39.5565,247582.5905
2016-05-03 15:40:00,52.44,52.54,52.39,52.53,328444.6775039329,39.5641,39.6395,39.5263,39.632,328444.6775
2016-05-03 15:50:00,52.53,52.56,52.48,52.53,617168.3272155217,39.632,39.6546,39.5942,39.632,617168.3272
2016-05-04 09:30:00,52.17,52.48,52.04,52.05,353288.9355007866,39.3603,39.5942,39.2623,39.2698,353288.9355
2016-05-04 09:40:00,52.04,52.14,51.95,52.06,259336.1300471945,39.2623,39.3377,39.1944,39.2774,259336.13
2016-05-04 09:50:00,52.05,52.15,51.93,52.13,209727.3203985317,39.2698,39.3453,39.1793,39.3302,209727.3204
2016-05-04 10:00:00,52.11,52.32,52.1,52.24,244754.0639748296,39.3151,39.4735,39.3075,39.4132,244754.064
2016-05-04 10:10:00,52.25,52.43,52.24,52.32,268917.6717357105,39.4207,39.5565,39.4132,39.4735,268917.6717
2016-05-04 10:20:00,52.32,52.32,52.15,52.16,242927.1106449921,39.4735,39.4735,39.3453,39.3528,242927.1106
2016-05-04 10:30:00,52.16,52.19,52.09,52.18,189231.25327739905,39.3528,39.3754,39.3,39.3679,189231.2533
2016-05-04 10:40:00,52.18,52.22,52.15,52.17,134270.58206607235,39.3679,39.3981,39.3453,39.3603,134270.5821
2016-05-04 10:50:00,52.17,52.17,52.07,52.1,132629.26061877294,39.3603,39.3603,39.2849,39.3075,132629.2606
2016-05-04 11:00:00,52.1,52.22,52.05,52.19,153946.51284740432,39.3075,39.3981,39.2698,39.3754,153946.5128
2016-05-04 11:10:00,52.19,52.28,52.19,52.26,247525.9570005244,39.3754,39.4433,39.3754,39.4282,247525.957
2016-05-04 11:20:00,52.26,52.27,52.2,52.24,105307.81331934976,39.4282,39.4358,39.383,39.4132,105307.8133
2016-05-04 11:30:00,52.23,52.38,52.21,52.37,132845.30676455164,39.4056,39.5188,39.3905,39.5112,132845.3068
2016-05-04 11:40:00,52.37,52.46,52.36,52.46,160742.52753015206,39.5112,39.5791,39.5037,39.5791,160742.5275
2016-05-04 11:50:00,52.46,52.47,52.33,52.34,98467.75039328788,39.5791,39.5867,39.4811,39.4886,98467.7504
2016-05-04 12:00:00,52.34,52.41,52.3,52.39,155391.71473518616,39.4886,39.5414,39.4584,39.5263,155391.7147
2016-05-04 12:10:00,52.38,52.46,52.38,52.43,102714.2108023073,39.5188,39.5791,39.5188,39.5565,102714.2108
2016-05-04 12:20:00,52.43,52.43,52.36,52.39,80195.07079181961,39.5565,39.5565,39.5037,39.5263,80195.0708
2016-05-04 12:30:00,52.38,52.43,52.35,52.35,101948.6103828002,39.5188,39.5565,39.4962,39.4962,101948.6104
2016-05-04 12:40:00,52.36,52.36,52.25,52.32,103943.36654431044,39.5037,39.5037,39.4207,39.4735,103943.3665
2016-05-04 12:50:00,52.31,52.32,52.25,52.26,69527.00576822234,39.466,39.4735,39.4207,39.4282,69527.0058
2016-05-04 13:00:00,52.25,52.32,52.22,52.31,94878.8673308862,39.4207,39.4735,39.3981,39.466,94878.8673
2016-05-04 13:10:00,52.31,52.38,52.29,52.36,100648.13843733614,39.466,39.5188,39.4509,39.5037,100648.1384
2016-05-04 13:20:00,52.36,52.4,52.34,52.37,98812.79496591505,39.5037,39.5339,39.4886,39.5112,98812.795
2016-05-04 13:30:00,52.38,52.38,52.33,52.36,100854.74567383324,39.5188,39.5188,39.4811,39.5037,100854.7457
2016-05-04 13:40:00,52.36,52.37,52.29,52.34,90266.38699528054,39.5037,39.5112,39.4509,39.4886,90266.387
2016-05-04 13:50:00,52.35,52.39,52.33,52.34,160885.15993707394,39.4962,39.5263,39.4811,39.4886,160885.1599
2016-05-04 14:00:00,52.34,52.34,52.15,52.19,190808.5998951232,39.4886,39.4886,39.3453,39.3754,190808.5999
2016-05-04 14:10:00,52.19,52.26,52.18,52.25,103769.27110644992,39.3754,39.4282,39.3679,39.4207,103769.2711
2016-05-04 14:20:00,52.26,52.34,52.23,52.34,172972.2076560042,39.4282,39.4886,39.4056,39.4886,172972.2077
2016-05-04 14:30:00,52.34,52.41,52.32,52.41,142156.2663869953,39.4886,39.5414,39.4735,39.5414,142156.2664
2016-05-04 14:40:00,52.41,52.42,52.34,52.37,107463.03093864708,39.5414,39.549,39.4886,39.5112,107463.0309
2016-05-04 14:50:00,52.37,52.41,52.34,52.38,129584.68799160986,39.5112,39.5414,39.4886,39.5188,129584.688
2016-05-04 15:00:00,52.38,52.39,52.28,52.31,156350.28841111693,39.5188,39.5263,39.4433,39.466,156350.2884
2016-05-04 15:10:00,52.31,52.34,52.26,52.32,95877.29417933928,39.466,39.4886,39.4282,39.4735,95877.2942
2016-05-04 15:20:00,52.31,52.36,52.26,52.28,120963.81751442056,39.466,39.5037,39.4282,39.4433,120963.8175
2016-05-04 15:30:00,52.27,52.35,52.24,52.31,228541.1641321448,39.4358,39.4962,39.4132,39.466,228541.1641
2016-05-04 15:40:00,52.31,52.35,52.29,52.29,343962.2443628736,39.466,39.4962,39.4509,39.4509,343962.2444
2016-05-04 15:50:00,52.29,52.3,52.2,52.25,608103.8280020976,39.4509,39.4584,39.383,39.4207,608103.828
2016-05-05 09:30:00,51.63,51.87,50.86,51.3,829134.7666491872,38.9529,39.134,38.372,38.704,829134.7666
2016-05-05 09:40:00,51.3,51.56,51.11,51.15,475353.9590980598,38.704,38.9001,38.5606,38.5908,475353.9591
2016-05-05 09:50:00,51.15,51.25,51.03,51.17,570255.899318301,38.5908,38.6662,38.5003,38.6059,570255.8993
2016-05-05 10:00:00,51.16,51.7,51.16,51.47,349405.3487152596,38.5983,39.0057,38.5983,38.8322,349405.3487
2016-05-05 10:10:00,51.47,51.54,51.43,51.46,239737.80807551128,38.8322,38.885,38.802,38.8247,239737.8081
2016-05-05 10:20:00,51.46,51.49,51.35,51.43,235914.0010487677,38.8247,38.8473,38.7417,38.802,235914.001
2016-05-05 10:30:00,51.43,51.54,51.41,51.42,214810.69743051915,38.802,38.885,38.787,38.7945,214810.6974
2016-05-05 10:40:00,51.42,51.43,51.3,51.32,190654.43104352383,38.7945,38.802,38.704,38.7191,190654.431
2016-05-05 10:50:00,51.32,51.41,51.31,51.37,133452.54326166754,38.7191,38.787,38.7115,38.7568,133452.5433
2016-05-05 11:00:00,51.37,51.46,51.37,51.37,151932.87886733087,38.7568,38.8247,38.7568,38.7568,151932.8789
2016-05-05 11:10:00,51.38,51.38,51.16,51.2,233242.78972207656,38.7643,38.7643,38.5983,38.6285,233242.7897
2016-05-05 11:20:00,51.2,51.3,51.14,51.19,197762.9785002622,38.6285,38.704,38.5833,38.621,197762.9785
2016-05-05 11:30:00,51.2,51.31,51.2,51.27,135306.7645516518,38.6285,38.7115,38.6285,38.6813,135306.7646
2016-05-05 11:40:00,51.28,51.37,51.25,51.37,139301.52071316203,38.6889,38.7568,38.6662,38.7568,139301.5207
2016-05-05 11:50:00,51.37,51.42,51.34,51.42,82373.36130047195,38.7568,38.7945,38.7341,38.7945,82373.3613
2016-05-05 12:00:00,51.41,51.49,51.38,51.42,97332.98374410068,38.787,38.8473,38.7643,38.7945,97332.9837
2016-05-05 12:10:00,51.43,51.49,51.41,51.44,101468.27477713686,38.802,38.8473,38.787,38.8096,101468.2748
2016-05-05 12:20:00,51.44,51.47,51.4,51.45,84770.84425799685,38.8096,38.8322,38.7794,38.8171,84770.8443
2016-05-05 12:30:00,51.45,51.48,51.37,51.41,166990.03670686943,38.8171,38.8398,38.7568,38.787,166990.0367
2016-05-05 12:40:00,51.42,51.42,51.37,51.39,126257.99685369692,38.7945,38.7945,38.7568,38.7719,126257.9969
2016-05-05 12:50:00,51.4,51.4,51.36,51.37,123791.29522810696,38.7794,38.7794,38.7492,38.7568,123791.2952
2016-05-05 13:00:00,51.37,51.39,51.29,51.3,148343.9958049292,38.7568,38.7719,38.6964,38.704,148343.9958
2016-05-05 13:10:00,51.29,51.3,51.23,51.27,152981.6465652858,38.6964,38.704,38.6512,38.6813,152981.6466
2016-05-05 13:20:00,51.27,51.27,51.08,51.15,215052.96276874671,38.6813,38.6813,38.538,38.5908,215052.9628
2016-05-05 13:30:00,51.14,51.17,51.12,51.16,214568.4320922916,38.5833,38.6059,38.5682,38.5983,214568.4321
2016-05-05 13:40:00,51.16,51.2,51.16,51.16,202851.5993707394,38.5983,38.6285,38.5983,38.5983,202851.5994
2016-05-05 13:50:00,51.16,51.19,51.07,51.11,168991.08547456737,38.5983,38.621,38.5304,38.5606,168991.0855
2016-05-05 14:00:00,51.11,51.25,51.08,51.23,278816.99003670685,38.5606,38.6662,38.538,38.6512,278816.99
2016-05-05 14:10:00,51.23,51.28,51.19,51.19,269961.19559517567,38.6512,38.6889,38.621,38.621,269961.1956
2016-05-05 14:20:00,51.2,51.32,51.19,51.32,222665.96748820136,38.6285,38.7191,38.621,38.7191,222665.9675
2016-05-05 14:30:00,51.32,51.34,51.2,51.21,330915.57420031464,38.7191,38.7341,38.6285,38.6361,330915.5742
2016-05-05 14:40:00,51.21,51.36,51.2,51.32,223458.8358678553,38.6361,38.7492,38.6285,38.7191,223458.8359
2016-05-05 14:50:00,51.32,51.35,51.29,51.3,233100.1573151547,38.7191,38.7417,38.6964,38.704,233100.1573
2016-05-05 15:00:00,51.29,51.33,51.24,51.3,136874.6722600944,38.6964,38.7266,38.6587,38.704,136874.6723
2016-05-05 15:10:00,51.3,51.38,51.27,51.38,209473.51861562664,38.704,38.7643,38.6813,38.7643,209473.5186
2016-05-05 15:20:00,51.38,51.46,51.37,51.43,169747.24698479287,38.7643,38.8247,38.7568,38.802,169747.247
2016-05-05 15:30:00,51.43,51.44,51.33,51.38,274478.2380702674,38.802,38.8096,38.7266,38.7643,274478.2381
2016-05-05 15:40:00,51.38,51.49,51.37,51.45,452607.2364971159,38.7643,38.8473,38.7568,38.8171,452607.2365
2016-05-05 15:50:00,51.44,51.58,51.42,51.57,959686.4184583116,38.8096,38.9152,38.7945,38.9077,959686.4185
2016-05-06 09:30:00,51.34,51.36,51.01,51.14,396763.5028841112,38.7341,38.7492,38.4852,38.5833,396763.5029
2016-05-06 09:40:00,51.15,51.26,51.09,51.14,490442.579968537,38.5908,38.6738,38.5455,38.5833,490442.58
2016-05-06 09:50:00,51.13,51.21,51.12,51.16,245180.9124278972,38.5757,38.6361,38.5682,38.5983,245180.9124
2016-05-06 10:00:00,51.16,51.4,51.16,51.4,217552.17619297325,38.5983,38.7794,38.5983,38.7794,217552.1762
2016-05-06 10:10:00,51.41,51.46,51.36,51.37,202026.2191924489,38.787,38.8247,38.7492,38.7568,202026.2192
2016-05-06 10:20:00,51.37,51.37,51.19,51.27,209723.1253277399,38.7568,38.7568,38.621,38.6813,209723.1253
2016-05-06 10:30:00,51.26,51.26,51.05,51.08,441315.15469323547,38.6738,38.6738,38.5153,38.538,441315.1547
2016-05-06 10:40:00,51.09,51.11,50.96,50.99,274976.402726796,38.5455,38.5606,38.4474,38.4701,274976.4027
2016-05-06 10:50:00,50.98,50.99,50.88,50.93,241828.0020975354,38.4625,38.4701,38.3871,38.4248,241828.0021
2016-05-06 11:00:00,50.93,50.98,50.88,50.89,120374.4100681699,38.4248,38.4625,38.3871,38.3946,120374.4101
2016-05-06 11:10:00,50.88,51.02,50.88,50.92,198159.4126900892,38.3871,38.4927,38.3871,38.4173,198159.4127
2016-05-06 11:20:00,50.91,50.96,50.9,50.96,165735.71054011537,38.4097,38.4474,38.4022,38.4474,165735.7105
2016-05-06 11:30:00,50.96,50.96,50.84,50.85,229514.42055584688,38.4474,38.4474,38.3569,38.3645,229514.4206
2016-05-06 11:40:00,50.84,50.85,50.77,50.78,196414.26324069212,38.3569,38.3645,38.3041,38.3116,196414.2632
2016-05-06 11:50:00,50.77,50.8,50.71,50.71,205162.03460933405,38.3041,38.3267,38.2588,38.2588,205162.0346
2016-05-06 12:00:00,50.71,50.71,50.64,50.69,188187.729417934,38.2588,38.2588,38.206,38.2437,188187.7294
2016-05-06 12:10:00,50.69,50.69,50.6,50.62,164575.77346617726,38.2437,38.2437,38.1758,38.1909,164575.7735
2016-05-06 12:20:00,50.61,50.66,50.59,50.65,109364.44677503932,38.1834,38.2211,38.1683,38.2136,109364.4468
2016-05-06 12:30:00,50.65,50.67,50.62,50.67,136712.1132669114,38.2136,38.2287,38.1909,38.2287,136712.1133
2016-05-06 12:40:00,50.67,50.67,50.61,50.66,322138.43733613007,38.2287,38.2287,38.1834,38.2211,322138.4373
2016-05-06 12:50:00,50.66,50.81,50.65,50.75,134829.57524908232,38.2211,38.3343,38.2136,38.289,134829.5752
2016-05-06 13:00:00,50.76,50.77,50.71,50.74,206619.8217094913,38.2966,38.3041,38.2588,38.2815,206619.8217
2016-05-06 13:10:00,50.74,50.85,50.74,50.78,165621.39486103828,38.2815,38.3645,38.2815,38.3116,165621.3949
2016-05-06 13:20:00,50.78,50.87,50.78,50.83,94003.14630309386,38.3116,38.3795,38.3116,38.3494,94003.1463
2016-05-06 13:30:00,50.84,50.84,50.74,50.77,203147.35186156267,38.3569,38.3569,38.2815,38.3041,203147.3519
2016-05-06 13:40:00,50.78,50.8,50.75,50.78,123533.29837441006,38.3116,38.3267,38.289,38.3116,123533.2984
2016-05-06 13:50:00,50.78,50.92,50.77,50.92,184633.45568956475,38.3116,38.4173,38.3041,38.4173,184633.4557
2016-05-06 14:00:00,50.92,51.04,50.92,51.04,200642.89459884635,38.4173,38.5078,38.4173,38.5078,200642.8946
2016-05-06 14:10:00,51.03,51.08,51.0,51.08,188336.6544310435,38.5003,38.538,38.4776,38.538,188336.6544
2016-05-06 14:20:00,51.08,51.09,51.04,51.07,132977.45149449396,38.538,38.5455,38.5078,38.5304,132977.4515
2016-05-06 14:30:00,51.06,51.07,50.98,51.0,160829.57524908232,38.5229,38.5304,38.4625,38.4776,160829.5752
2016-05-06 14:40:00,50.99,51.02,50.96,50.96,161339.27635028842,38.4701,38.4927,38.4474,38.4474,161339.2764
2016-05-06 14:50:00,50.96,51.09,50.96,51.07,150191.92448872575,38.4474,38.5455,38.4474,38.5304,150191.9245
2016-05-06 15:00:00,51.07,51.15,51.07,51.1,119772.4174095438,38.5304,38.5908,38.5304,38.5531,119772.4174
2016-05-06 15:10:00,51.1,51.12,51.04,51.09,136297.85002621918,38.5531,38.5682,38.5078,38.5455,136297.85
2016-05-06 15:20:00,51.08,51.13,51.07,51.11,228562.13948610384,38.538,38.5757,38.5304,38.5606,228562.1395
2016-05-06 15:30:00,51.11,51.11,50.99,50.99,220507.60356581016,38.5606,38.5606,38.4701,38.4701,220507.6036
2016-05-06 15:40:00,50.99,51.0,50.92,50.97,583492.3964341899,38.4701,38.4776,38.4173,38.455,583492.3964
2016-05-06 15:50:00,50.97,51.12,50.92,51.11,1054120.6082852648,38.455,38.5682,38.4173,38.5606,1054120.6083
2016-05-09 09:30:00,51.08,51.36,51.02,51.33,500018.8778185632,38.538,38.7492,38.4927,38.7266,500018.8778
2016-05-09 09:40:00,51.33,51.53,51.29,51.36,337258.5212375459,38.7266,38.8775,38.6964,38.7492,337258.5212
2016-05-09 09:50:00,51.36,51.5,51.36,51.47,209243.83848977453,38.7492,38.8549,38.7492,38.8322,209243.8385
2016-05-09 10:00:00,51.47,51.53,51.42,51.49,201221.81436811743,38.8322,38.8775,38.7945,38.8473,201221.8144
2016-05-09 10:10:00,51.49,51.65,51.48,51.62,186110.12060828527,38.8473,38.968,38.8398,38.9454,186110.1206
2016-05-09 10:20:00,51.61,51.62,51.43,51.48,169809.12427897222,38.9378,38.9454,38.802,38.8398,169809.1243
2016-05-09 10:30:00,51.47,51.55,51.45,51.51,127640.27267960148,38.8322,38.8926,38.8171,38.8624,127640.2727
2016-05-09 10:40:00,51.52,51.6,51.5,51.56,107312.00839014158,38.8699,38.9303,38.8549,38.9001,107312.0084
2016-05-09 10:50:00,51.57,51.66,51.56,51.61,146603.04142632408,38.9077,38.9756,38.9001,38.9378,146603.0414
2016-05-09 11:00:00,51.61,51.67,51.6,51.66,144385.9465128474,38.9378,38.9831,38.9303,38.9756,144385.9465
2016-05-09 11:10:00,51.65,51.66,51.58,51.64,267923.4399580493,38.968,38.9756,38.9152,38.9605,267923.44
2016-05-09 11:20:00,51.64,51.72,51.62,51.69,230938.64708966963,38.9605,39.0208,38.9454,38.9982,230938.6471
2016-05-09 11:30:00,51.7,51.76,51.65,51.74,152540.11536444677,39.0057,39.051,38.968,39.0359,152540.1154
2016-05-09 11:40:00,51.75,51.75,51.69,51.69,267542.73728369165,39.0435,39.0435,38.9982,38.9982,267542.7373
2016-05-09 11:50:00,51.7,51.8,51.69,51.77,111982.17094913476,39.0057,39.0812,38.9982,39.0586,111982.1709
2016-05-09 12:00:00,51.76,51.76,51.64,51.64,206154.16885159936,39.051,39.051,38.9605,38.9605,206154.1689
2016-05-09 12:10:00,51.64,51.75,51.61,51.74,83009.96329313057,38.9605,39.0435,38.9378,39.0359,83009.9633
2016-05-09 12:20:00,51.74,51.78,51.72,51.73,85556.37126376508,39.0359,39.0661,39.0208,39.0284,85556.3713
2016-05-09 12:30:00,51.74,51.76,51.68,51.7,118220.24121657052,39.0359,39.051,38.9907,39.0057,118220.2412
2016-05-09 12:40:00,51.7,51.72,51.66,51.67,88522.28631358154,39.0057,39.0208,38.9756,38.9831,88522.2863
2016-05-09 12:50:00,51.67,51.73,51.65,51.73,179739.90561090718,38.9831,39.0284,38.968,39.0284,179739.9056
2016-05-09 13:00:00,51.72,51.74,51.66,51.67,239174.6198217095,39.0208,39.0359,38.9756,38.9831,239174.6198
2016-05-09 13:10:00,51.67,51.69,51.65,51.66,114137.3885684321,38.9831,38.9982,38.968,38.9756,114137.3886
2016-05-09 13:20:00,51.66,51.67,51.6,51.64,115723.12532773992,38.9756,38.9831,38.9303,38.9605,115723.1253
2016-05-09 13:30:00,51.65,51.68,51.63,51.64,81403.25117986366,38.968,38.9907,38.9529,38.9605,81403.2512
2016-05-09 13:40:00,51.65,51.73,51.65,51.7,106240.16780283168,38.968,39.0284,38.968,39.0057,106240.1678
2016-05-09 13:50:00,51.7,51.73,51.65,51.65,114959.62244362872,39.0057,39.0284,38.968,38.968,114959.6224
2016-05-09 14:00:00,51.65,51.66,51.57,51.59,138068.16990036707,38.968,38.9756,38.9077,38.9228,138068.1699
2016-05-09 14:10:00,51.59,51.64,51.57,51.61,90414.2632406922,38.9228,38.9605,38.9077,38.9378,90414.2632
2016-05-09 14:20:00,51.61,51.63,51.57,51.61,97593.0781331935,38.9378,38.9529,38.9077,38.9378,97593.0781
2016-05-09 14:30:00,51.62,51.71,51.61,51.71,79524.90823282643,38.9454,39.0133,38.9378,39.0133,79524.9082
2016-05-09 14:40:00,51.71,51.71,51.64,51.67,93320.39853172522,39.0133,39.0133,38.9605,38.9831,93320.3985
2016-05-09 14:50:00,51.67,51.73,51.65,51.68,112478.23807026744,38.9831,39.0284,38.968,38.9907,112478.2381
2016-05-09 15:00:00,51.67,51.68,51.58,51.6,177880.44048243313,38.9831,38.9907,38.9152,38.9303,177880.4405
2016-05-09 15:10:00,51.6,51.67,51.57,51.64,100981.6465652858,38.9303,38.9831,38.9077,38.9605,100981.6466
2016-05-09 15:20:00,51.65,51.72,51.64,51.69,123980.07341373886,38.968,39.0208,38.9605,38.9982,123980.0734
2016-05-09 15:30:00,51.7,51.72,51.66,51.67,207250.13109596225,39.0057,39.0208,38.9756,38.9831,207250.1311
2016-05-09 15:40:00,51.68,51.75,51.65,51.66,277941.26900891453,38.9907,39.0435,38.968,38.9756,277941.269
2016-05-09 15:50:00,51.66,51.67,51.57,51.6,627002.6219192449,38.9756,38.9831,38.9077,38.9303,627002.6219
2016-05-10 09:30:00,51.94,52.04,51.88,51.97,577292.0818038804,39.1868,39.2623,39.1416,39.2095,577292.0818
2016-05-10 09:40:00,51.96,52.13,51.86,52.12,214560.0419507079,39.2019,39.3302,39.1265,39.3226,214560.042
2016-05-10 09:50:00,52.12,52.14,51.9,52.04,292096.48662821186,39.3226,39.3377,39.1566,39.2623,292096.4866
2016-05-10 10:00:00,52.04,52.09,51.91,51.99,140775.03932878867,39.2623,39.3,39.1642,39.2245,140775.0393
2016-05-10 10:10:00,52.0,52.11,51.98,51.99,105106.44992134244,39.2321,39.3151,39.217,39.2245,105106.4499
2016-05-10 10:20:00,51.99,52.05,51.97,52.02,177336.13004719454,39.2245,39.2698,39.2095,39.2472,177336.13
2016-05-10 10:30:00,52.02,52.19,52.01,52.13,216775.03932878867,39.2472,39.3754,39.2396,39.3302,216775.0393
2016-05-10 10:40:00,52.14,52.17,52.07,52.1,122970.11012060828,39.3377,39.3603,39.2849,39.3075,122970.1101
2016-05-10 10:50:00,52.1,52.1,51.94,51.99,108486.62821185109,39.3075,39.3075,39.1868,39.2245,108486.6282
2016-05-10 11:00:00,52.0,52.03,51.93,51.97,107678.02831672784,39.2321,39.2547,39.1793,39.2095,107678.0283
2016-05-10 11:10:00,51.97,51.97,51.86,51.93,116894.59884635554,39.2095,39.2095,39.1265,39.1793,116894.5988
2016-05-10 11:20:00,51.93,52.0,51.92,51.95,93252.22863135816,39.1793,39.2321,39.1717,39.1944,93252.2286
2016-05-10 11:30:00,51.95,52.02,51.91,51.98,204348.19087572105,39.1944,39.2472,39.1642,39.217,204348.1909
2016-05-10 11:40:00,51.98,51.98,51.91,51.94,91664.39433665444,39.217,39.217,39.1642,39.1868,91664.3943
2016-05-10 11:50:00,51.94,51.98,51.91,51.94,93181.96119559516,39.1868,39.217,39.1642,39.1868,93181.9612
2016-05-10 12:00:00,51.94,51.98,51.91,51.98,105582.59045621396,39.1868,39.217,39.1642,39.217,105582.5905
2016-05-10 12:10:00,51.98,52.01,51.95,51.98,84065.0235972732,39.217,39.2396,39.1944,39.217,84065.0236
2016-05-10 12:20:00,51.98,51.98,51.92,51.97,77485.05506030415,39.217,39.217,39.1717,39.2095,77485.0551
2016-05-10 12:30:00,51.98,52.01,51.96,51.98,72379.65390665967,39.217,39.2396,39.2019,39.217,72379.6539
2016-05-10 12:40:00,51.98,51.99,51.93,51.98,71886.73308862087,39.217,39.2245,39.1793,39.217,71886.7331
2016-05-10 12:50:00,51.98,52.03,51.98,52.03,95518.6156266387,39.217,39.2547,39.217,39.2547,95518.6156
2016-05-10 13:00:00,52.02,52.03,51.94,51.95,90174.09543786052,39.2472,39.2547,39.1868,39.1944,90174.0954
2016-05-10 13:10:00,51.96,52.0,51.95,51.98,96140.53487152596,39.2019,39.2321,39.1944,39.217,96140.5349
2016-05-10 13:20:00,51.98,52.0,51.93,51.94,95669.6381751442,39.217,39.2321,39.1793,39.1868,95669.6382
2016-05-10 13:30:00,51.95,52.0,51.93,51.98,48936.549554273726,39.1944,39.2321,39.1793,39.217,48936.5496
2016-05-10 13:40:00,51.98,52.01,51.97,51.99,61030.93864708967,39.217,39.2396,39.2095,39.2245,61030.9386
2016-05-10 13:50:00,51.99,52.04,51.98,52.0,87048.7676979549,39.2245,39.2623,39.217,39.2321,87048.7677
2016-05-10 14:00:00,51.99,52.0,51.97,51.98,46895.64761405349,39.2245,39.2321,39.2095,39.217,46895.6476
2016-05-10 14:10:00,51.98,51.99,51.97,51.98,141005.76822233875,39.217,39.2245,39.2095,39.217,141005.7682
2016-05-10 14:20:00,51.98,52.03,51.97,52.01,89302.56948086,39.217,39.2547,39.2095,39.2396,89302.5695
2016-05-10 14:30:00,52.01,52.08,52.0,52.05,108776.08809648662,39.2396,39.2924,39.2321,39.2698,108776.0881
2016-05-10 14:40:00,52.06,52.09,52.03,52.03,133921.3424226534,39.2774,39.3,39.2547,39.2547,133921.3424
2016-05-10 14:50:00,52.03,52.06,52.01,52.03,70515.99370739382,39.2547,39.2774,39.2396,39.2547,70515.9937
2016-05-10 15:00:00,52.02,52.16,52.02,52.15,110428.94598846356,39.2472,39.3528,39.2472,39.3453,110428.946
2016-05-10 15:10:00,52.15,52.16,52.09,52.11,121076.03565810173,39.3453,39.3528,39.3,39.3151,121076.0357
2016-05-10 15:20:00,52.1,52.19,52.09,52.16,139515.46932354485,39.3075,39.3754,39.3,39.3528,139515.4693
2016-05-10 15:30:00,52.16,52.17,52.12,52.13,166716.3083377032,39.3528,39.3603,39.3226,39.3302,166716.3083
2016-05-10 15:40:00,52.13,52.18,52.07,52.08,285746.19821709493,39.3302,39.3679,39.2849,39.2924,285746.1982
2016-05-10 15:50:00,52.08,52.17,52.07,52.13,617750.3932878867,39.2924,39.3603,39.2849,39.3302,617750.3933
2016-05-11 09:30:00,52.16,52.24,52.06,52.15,315772.41740954376,39.3528,39.4132,39.2774,39.3453,315772.4174
2016-05-11 09:40:00,52.14,52.18,52.03,52.08,149173.57105401153,39.3377,39.3679,39.2547,39.2924,149173.5711
2016-05-11 09:50:00,52.07,52.14,52.04,52.08,155545.88358678552,39.2849,39.3377,39.2623,39.2924,155545.8836
2016-05-11 10:00:00,52.07,52.11,52.03,52.05,144879.91609858416,39.2849,39.3151,39.2547,39.2698,144879.9161
2016-05-11 10:10:00,52.06,52.11,51.98,52.05,172779.23439958048,39.2774,39.3151,39.217,39.2698,172779.2344
2016-05-11 10:20:00,52.05,52.09,52.01,52.06,123865.75773466178,39.2698,39.3,39.2396,39.2774,123865.7577
2016-05-11 10:30:00,52.06,52.22,52.06,52.13,141730.46670162558,39.2774,39.3981,39.2774,39.3302,141730.4667
2016-05-11 10:40:00,52.14,52.17,52.04,52.08,77313.05715783955,39.3377,39.3603,39.2623,39.2924,77313.0572
2016-05-11 10:50:00,52.08,52.11,52.0,52.06,240672.2600943891,39.2924,39.3151,39.2321,39.2774,240672.2601
2016-05-11 11:00:00,52.06,52.06,51.98,52.05,195954.90298898795,39.2774,39.2774,39.217,39.2698,195954.903
2016-05-11 11:10:00,52.06,52.17,52.06,52.16,110125.8521237546,39.2774,39.3603,39.2774,39.3528,110125.8521
2016-05-11 11:20:00,52.16,52.19,52.09,52.11,86056.63345568956,39.3528,39.3754,39.3,39.3151,86056.6335
2016-05-11 11:30:00,52.1,52.12,52.06,52.1,72692.18668065024,39.3075,39.3226,39.2774,39.3075,72692.1867
2016-05-11 11:40:00,52.1,52.14,52.07,52.1,85513.37178814893,39.3075,39.3377,39.2849,39.3075,85513.3718
2016-05-11 11:50:00,52.09,52.13,52.02,52.04,122555.8468799161,39.3,39.3302,39.2472,39.2623,122555.8469
2016-05-11 12:00:00,52.04,52.13,52.03,52.13,148207.65600419507,39.2623,39.3302,39.2547,39.3302,148207.656
2016-05-11 12:10:00,52.13,52.14,52.05,52.07,64975.35395909806,39.3302,39.3377,39.2698,39.2849,64975.354
2016-05-11 12:20:00,52.07,52.09,52.05,52.07,96048.24331410592,39.2849,39.3,39.2698,39.2849,96048.2433
2016-05-11 12:30:00,52.07,52.11,52.05,52.1,71649.71158888306,39.2849,39.3151,39.2698,39.3075,71649.7116
2016-05-11 12:40:00,52.1,52.1,52.01,52.02,89344.52018877819,39.3075,39.3075,39.2396,39.2472,89344.5202
2016-05-11 12:50:00,52.01,52.02,51.97,51.99,47814.36811746199,39.2396,39.2472,39.2095,39.2245,47814.3681
2016-05-11 13:00:00,52.0,52.01,51.98,51.99,54850.55060304143,39.2321,39.2396,39.217,39.2245,54850.5506
2016-05-11 13:10:00,51.99,52.02,51.97,51.98,53138.96171997902,39.2245,39.2472,39.2095,39.217,53138.9617
2016-05-11 13:20:00,51.98,52.0,51.91,51.99,173758.78342947038,39.217,39.2321,39.1642,39.2245,173758.7834
2016-05-11 13:30:00,52.0,52.02,51.95,51.98,105707.3938122706,39.2321,39.2472,39.1944,39.217,105707.3938
2016-05-11 13:40:00,51.98,51.98,51.92,51.95,63861.562663869954,39.217,39.217,39.1717,39.1944,63861.5627
2016-05-11 13:50:00,51.95,51.96,51.88,51.9,117734.6617724174,39.1944,39.2019,39.1416,39.1566,117734.6618
2016-05-11 14:00:00,51.9,51.9,51.81,51.81,115841.6360776088,39.1566,39.1566,39.0887,39.0887,115841.6361
2016-05-11 14:10:00,51.82,51.84,51.77,51.78,121636.07760880965,39.0963,39.1114,39.0586,39.0661,121636.0776
2016-05-11 14:20:00,51.77,51.79,51.74,51.78,79944.4153120084,39.0586,39.0737,39.0359,39.0661,79944.4153
2016-05-11 14:30:00,51.78,51.88,51.74,51.84,113074.98689040376,39.0661,39.1416,39.0359,39.1114,113074.9869
2016-05-11 14:40:00,51.84,51.85,51.77,51.84,100906.13529103305,39.1114,39.1189,39.0586,39.1114,100906.1353
2016-05-11 14:50:00,51.82,51.86,51.81,51.84,90960.6712113267,39.0963,39.1265,39.0887,39.1114,90960.6712
2016-05-11 15:00:00,51.84,51.87,51.81,51.83,114609.3340325118,39.1114,39.134,39.0887,39.1038,114609.334
2016-05-11 15:10:00,51.84,51.85,51.78,51.84,195709.49134766648,39.1114,39.1189,39.0661,39.1114,195709.4913
2016-05-11 15:20:00,51.83,51.91,51.82,51.88,146498.1646565286,39.1038,39.1642,39.0963,39.1416,146498.1647
2016-05-11 15:30:00,51.89,51.92,51.85,51.86,271998.95123230206,39.1491,39.1717,39.1189,39.1265,271998.9512
2016-05-11 15:40:00,51.87,51.88,51.79,51.85,325782.90508652333,39.134,39.1416,39.0737,39.1189,325782.9051
2016-05-11 15:50:00,51.84,51.84,51.78,51.78,549219.7168327216,39.1114,39.1114,39.0661,39.0661,549219.7168
2016-05-12 09:30:00,52.05,52.08,51.61,51.65,227344.5201887782,39.2698,39.2924,38.9378,38.968,227344.5202
2016-05-12 09:40:00,51.67,51.68,51.54,51.54,281930.78133193497,38.9831,38.9907,38.885,38.885,281930.7813
2016-05-12 09:50:00,51.55,51.66,51.51,51.58,180729.9423177766,38.8926,38.9756,38.8624,38.9152,180729.9423
2016-05-12 10:00:00,51.57,51.6,51.51,51.58,233816.4656528579,38.9077,38.9303,38.8624,38.9152,233816.4657
2016-05-12 10:10:00,51.58,51.74,51.57,51.58,356455.1651809124,38.9152,39.0359,38.9077,38.9152,356455.1652
2016-05-12 10:20:00,51.58,51.8,51.53,51.74,200684.84530676456,38.9152,39.0812,38.8775,39.0359,200684.8453
2016-05-12 10:30:00,51.74,51.77,51.68,51.71,300564.2370214997,39.0359,39.0586,38.9907,39.0133,300564.237
2016-05-12 10:40:00,51.71,51.71,51.57,51.59,287441.00681699003,39.0133,39.0133,38.9077,38.9228,287441.0068
2016-05-12 10:50:00,51.58,51.67,51.5,51.54,290821.1851074987,38.9152,38.9831,38.8549,38.885,290821.1851
2016-05-12 11:00:00,51.54,51.57,51.47,51.47,200276.8746722601,38.885,38.9077,38.8322,38.8322,200276.8747
2016-05-12 11:10:00,51.47,51.49,51.42,51.46,215030.93864708967,38.8322,38.8473,38.7945,38.8247,215030.9386
2016-05-12 11:20:00,51.47,51.53,51.42,51.52,185472.46984792867,38.8322,38.8775,38.7945,38.8699,185472.4698
2016-05-12 11:30:00,51.52,51.58,51.51,51.53,163069.743051914,38.8699,38.9152,38.8624,38.8775,163069.7431
2016-05-12 11:40:00,51.53,51.53,51.44,51.52,199090.7184058731,38.8775,38.8775,38.8096,38.8699,199090.7184
2016-05-12 11:50:00,51.51,51.55,51.48,51.52,150356.58101730468,38.8624,38.8926,38.8398,38.8699,150356.581
2016-05-12 12:00:00,51.52,51.55,51.47,51.54,153918.19611955952,38.8699,38.8926,38.8322,38.885,153918.1961
2016-05-12 12:10:00,51.54,51.55,51.49,51.53,98383.84897745147,38.885,38.8926,38.8473,38.8775,98383.849
2016-05-12 12:20:00,51.54,51.54,51.47,51.5,160096.48662821186,38.885,38.885,38.8322,38.8549,160096.4866
2016-05-12 12:30:00,51.49,51.53,51.47,51.49,266514.9449396959,38.8473,38.8775,38.8322,38.8473,266514.9449
2016-05-12 12:40:00,51.49,51.64,51.49,51.64,126092.29155742005,38.8473,38.9605,38.8473,38.9605,126092.2916
2016-05-12 12:50:00,51.64,51.65,51.57,51.58,88749.86890403775,38.9605,38.968,38.9077,38.9152,88749.8689
2016-05-12 13:00:00,51.57,51.63,51.57,51.61,90412.16570529628,38.9077,38.9529,38.9077,38.9378,90412.1657
2016-05-12 13:10:00,51.62,51.64,51.59,51.63,128680.65023597272,38.9454,38.9605,38.9228,38.9529,128680.6502
2016-05-12 13:20:00,51.63,51.65,51.59,51.62,239017.30466701623,38.9529,38.968,38.9228,38.9454,239017.3047
2016-05-12 13:30:00,51.62,51.63,51.46,51.48,323198.7414787625,38.9454,38.9529,38.8247,38.8398,323198.7415
2016-05-12 13:40:00,51.48,51.58,51.48,51.54,71911.90351337178,38.8398,38.9152,38.8398,38.885,71911.9035
2016-05-12 13:50:00,51.54,51.59,51.49,51.59,119701.10120608284,38.885,38.9228,38.8473,38.9228,119701.1012
2016-05-12 14:00:00,51.59,51.64,51.57,51.58,130283.16727844784,38.9228,38.9605,38.9077,38.9152,130283.1673
2016-05-12 14:10:00,51.57,51.68,51.57,51.68,139427.37283691662,38.9077,38.9907,38.9077,38.9907,139427.3728
2016-05-12 14:20:00,51.67,51.69,51.61,51.61,123738.85684320924,38.9831,38.9982,38.9378,38.9378,123738.8568
2016-05-12 14:30:00,51.6,51.64,51.57,51.62,179643.41898269532,38.9303,38.9605,38.9077,38.9454,179643.419
2016-05-12 14:40:00,51.62,51.69,51.59,51.67,121923.43995804928,38.9454,38.9982,38.9228,38.9831,121923.44
2016-05-12 14:50:00,51.67,51.74,51.65,51.65,192385.9465128474,38.9831,39.0359,38.968,38.968,192385.9465
2016-05-12 15:00:00,51.65,51.68,51.64,51.65,130069.21866806502,38.968,38.9907,38.9605,38.968,130069.2187
2016-05-12 15:10:00,51.65,51.73,51.65,51.66,86247.50917671736,38.968,39.0284,38.968,38.9756,86247.5092
2016-05-12 15:20:00,51.66,51.68,51.63,51.64,116944.93969585736,38.9756,38.9907,38.9529,38.9605,116944.9397
2016-05-12 15:30:00,51.64,51.66,51.61,51.62,134913.4766649187,38.9605,38.9756,38.9378,38.9454,134913.4767
2016-05-12 15:40:00,51.62,51.71,51.62,51.66,244009.4389092816,38.9454,39.0133,38.9454,38.9756,244009.4389
2016-05-12 15:50:00,51.65,51.66,51.54,51.61,421104.3523859465,38.968,38.9756,38.885,38.9378,421104.3524
2016-05-13 09:30:00,51.58,51.76,51.46,51.76,332108.02307288937,38.9152,39.051,38.8247,39.051,332108.0231
2016-05-13 09:40:00,51.75,51.84,51.66,51.7,171101.20608285264,39.0435,39.1114,38.9756,39.0057,171101.2061
2016-05-13 09:50:00,51.71,51.73,51.55,51.57,130276.87467226008,39.0133,39.0284,38.8926,38.9077,130276.8747
2016-05-13 10:00:00,51.57,51.82,51.55,51.62,135938.12270582066,38.9077,39.0963,38.8926,38.9454,135938.1227
2016-05-13 10:10:00,51.62,51.74,51.57,51.73,158166.75406397483,38.9454,39.0359,38.9077,39.0284,158166.7541
2016-05-13 10:20:00,51.73,51.75,51.67,51.68,140640.79706345045,39.0284,39.0435,38.9831,38.9907,140640.7971
2016-05-13 10:30:00,51.69,51.83,51.67,51.76,212242.2653382276,38.9982,39.1038,38.9831,39.051,212242.2653
2016-05-13 10:40:00,51.76,51.78,51.63,51.74,149797.5878342947,39.051,39.0661,38.9529,39.0359,149797.5878
2016-05-13 10:50:00,51.75,51.83,51.74,51.77,175412.69008914527,39.0435,39.1038,39.0359,39.0586,175412.6901
2016-05-13 11:00:00,51.78,51.83,51.73,51.78,247498.6890403776,39.0661,39.1038,39.0284,39.0661,247498.689
2016-05-13 11:10:00,51.78,51.89,51.74,51.76,143742.0031463031,39.0661,39.1491,39.0359,39.051,143742.0031
2016-05-13 11:20:00,51.76,51.98,51.76,51.95,194680.65023597275,39.051,39.217,39.051,39.1944,194680.6502
2016-05-13 11:30:00,51.95,51.96,51.84,51.86,152231.77766124802,39.1944,39.2019,39.1114,39.1265,152231.7777
2016-05-13 11:40:00,51.86,51.92,51.85,51.87,186856.84320922915,39.1265,39.1717,39.1189,39.134,186856.8432
2016-05-13 11:50:00,51.87,51.96,51.81,51.9,123599.37073938122,39.134,39.2019,39.0887,39.1566,123599.3707
2016-05-13 12:00:00,51.9,51.91,51.84,51.87,125689.56476140536,39.1566,39.1642,39.1114,39.134,125689.5648
2016-05-13 12:10:00,51.87,51.96,51.85,51.94,101120.08390141584,39.134,39.2019,39.1189,39.1868,101120.0839
2016-05-13 12:20:00,51.94,51.96,51.87,51.89,104500.26219192448,39.1868,39.2019,39.134,39.1491,104500.2622
2016-05-13 12:30:00,51.88,51.92,51.86,51.9,91428.42160461456,39.1416,39.1717,39.1265,39.1566,91428.4216
2016-05-13 12:40:00,51.9,51.9,51.82,51.83,91360.25170424752,39.1566,39.1566,39.0963,39.1038,91360.2517
2016-05-13 12:50:00,51.83,51.84,51.78,51.8,104770.84425799684,39.1038,39.1114,39.0661,39.0812,104770.8443
2016-05-13 13:00:00,51.79,51.81,51.75,51.78,129410.59255374936,39.0737,39.0887,39.0435,39.0661,129410.5926
2016-05-13 13:10:00,51.78,51.81,51.75,51.78,81906.65967488202,39.0661,39.0887,39.0435,39.0661,81906.6597
2016-05-13 13:20:00,51.78,51.8,51.69,51.71,77513.37178814893,39.0661,39.0812,38.9982,39.0133,77513.3718
2016-05-13 13:30:00,51.72,51.73,51.63,51.63,106809.6486628212,39.0208,39.0284,38.9529,38.9529,106809.6487
2016-05-13 13:40:00,51.62,51.66,51.57,51.57,86889.35500786576,38.9454,38.9756,38.9077,38.9077,86889.355
2016-05-13 13:50:00,51.57,51.58,51.52,51.55,80665.96748820136,38.9077,38.9152,38.8699,38.8926,80665.9675
2016-05-13 14:00:00,51.55,51.59,51.52,51.55,81048.7676979549,38.8926,38.9228,38.8699,38.8926,81048.7677
2016-05-13 14:10:00,51.54,51.56,51.5,51.51,74418.458311484,38.885,38.9001,38.8549,38.8624,74418.4583
2016-05-13 14:20:00,51.51,51.51,51.37,51.42,195711.5888830624,38.8624,38.8624,38.7568,38.7945,195711.5889
2016-05-13 14:30:00,51.41,51.47,51.37,51.44,173197.6927110645,38.787,38.8322,38.7568,38.8096,173197.6927
2016-05-13 14:40:00,51.44,51.48,51.4,51.45,166081.80388044048,38.8096,38.8398,38.7794,38.8171,166081.8039
2016-05-13 14:50:00,51.46,51.46,51.34,51.36,173125.32773990562,38.8247,38.8247,38.7341,38.7492,173125.3277
2016-05-13 15:00:00,51.37,51.44,51.36,51.39,118796.01468274776,38.7568,38.8096,38.7492,38.7719,118796.0147
2016-05-13 15:10:00,51.39,51.43,51.36,51.4,100287.36234923964,38.7719,38.802,38.7492,38.7794,100287.3623
2016-05-13 15:20:00,51.4,51.46,51.36,51.37,155213.42422653385,38.7794,38.8247,38.7492,38.7568,155213.4242
2016-05-13 15:30:00,51.37,51.42,51.33,51.38,185082.32826428945,38.7568,38.7945,38.7266,38.7643,185082.3283
2016-05-13 15:40:00,51.38,51.41,51.37,51.4,219123.2302045097,38.7643,38.787,38.7568,38.7794,219123.2302
2016-05-13 15:50:00,51.39,51.41,51.33,51.36,471576.2978500262,38.7719,38.787,38.7266,38.7492,471576.2979
2016-05-16 09:30:00,51.27,51.34,51.1,51.27,319121.1326691138,38.6813,38.7341,38.5531,38.6813,319121.1327
2016-05-16 09:40:00,51.28,51.58,51.27,51.54,286663.86995280546,38.6889,38.9152,38.6813,38.885,286663.87
2016-05-16 09:50:00,51.55,51.7,51.55,51.68,229406.39748295752,38.8926,39.0057,38.8926,38.9907,229406.3975
2016-05-16 10:00:00,51.69,51.72,51.64,51.64,131930.78133193497,38.9982,39.0208,38.9605,38.9605,131930.7813
2016-05-16 10:10:00,51.65,51.71,51.63,51.64,160607.2364971159,38.968,39.0133,38.9529,38.9605,160607.2365
2016-05-16 10:20:00,51.64,51.74,51.63,51.72,89331.93497640273,38.9605,39.0359,38.9529,39.0208,89331.935
2016-05-16 10:30:00,51.72,51.83,51.72,51.81,79417.93392763504,39.0208,39.1038,39.0208,39.0887,79417.9339
2016-05-16 10:40:00,51.81,51.81,51.72,51.78,89106.44992134243,39.0887,39.0887,39.0208,39.0661,89106.4499
2016-05-16 10:50:00,51.78,51.84,51.74,51.83,106589.40744625064,39.0661,39.1114,39.0359,39.1038,106589.4074
2016-05-16 11:00:00,51.84,51.95,51.84,51.88,262333.50812794967,39.1114,39.1944,39.1114,39.1416,262333.5081
2016-05-16 11:10:00,51.88,51.95,51.84,51.86,124192.9732564237,39.1416,39.1944,39.1114,39.1265,124192.9733
2016-05-16 11:20:00,51.86,51.88,51.79,51.8,59341.37388568432,39.1265,39.1416,39.0737,39.0812,59341.3739
2016-05-16 11:30:00,51.81,51.86,51.75,51.79,90845.30676455166,39.0887,39.1265,39.0435,39.0737,90845.3068
2016-05-16 11:40:00,51.8,51.93,51.78,51.93,52639.74829575249,39.0812,39.1793,39.0661,39.1793,52639.7483
2016-05-16 11:50:00,51.93,51.94,51.9,51.93,62307.28893550079,39.1793,39.1868,39.1566,39.1793,62307.2889
2016-05-16 12:00:00,51.93,51.94,51.85,51.89,66669.11379129523,39.1793,39.1868,39.1189,39.1491,66669.1138
2016-05-16 12:10:00,51.88,51.92,51.83,51.84,107114.84006292606,39.1416,39.1717,39.1038,39.1114,107114.8401
2016-05-16 12:20:00,51.85,51.95,51.85,51.88,123036.18248557944,39.1189,39.1944,39.1189,39.1416,123036.1825
2016-05-16 12:30:00,51.87,51.95,51.87,51.93,77009.96329313057,39.134,39.1944,39.134,39.1793,77009.9633
2016-05-16 12:40:00,51.92,51.99,51.88,51.97,87012.06082852648,39.1717,39.2245,39.1416,39.2095,87012.0608
2016-05-16 12:50:00,51.97,52.01,51.96,51.98,70296.80125852124,39.2095,39.2396,39.2019,39.217,70296.8013
2016-05-16 13:00:00,51.98,52.03,51.98,52.0,65392.76350288411,39.217,39.2547,39.217,39.2321,65392.7635
2016-05-16 13:10:00,52.01,52.05,51.98,52.05,65869.95280545359,39.2396,39.2698,39.217,39.2698,65869.9528
2016-05-16 13:20:00,52.05,52.07,52.02,52.07,93696.90613529104,39.2698,39.2849,39.2472,39.2849,93696.9061
2016-05-16 13:30:00,52.07,52.1,52.01,52.01,100609.3340325118,39.2849,39.3075,39.2396,39.2396,100609.334
2016-05-16 13:40:00,52.01,52.05,51.98,52.05,100974.30519140013,39.2396,39.2698,39.217,39.2698,100974.3052
2016-05-16 13:50:00,52.06,52.1,52.01,52.05,100048.24331410592,39.2774,39.3075,39.2396,39.2698,100048.2433
2016-05-16 14:00:00,52.06,52.12,52.04,52.09,82484.53067645516,39.2774,39.3226,39.2623,39.3,82484.5307
2016-05-16 14:10:00,52.09,52.15,52.07,52.08,104128.99842684844,39.3,39.3453,39.2849,39.2924,104128.9984
2016-05-16 14:20:00,52.09,52.14,52.07,52.13,79564.76140534872,39.3,39.3377,39.2849,39.3302,79564.7614
2016-05-16 14:30:00,52.13,52.19,52.12,52.17,202217.09491347667,39.3302,39.3754,39.3226,39.3603,202217.0949
2016-05-16 14:40:00,52.17,52.19,52.14,52.17,121878.34294703724,39.3603,39.3754,39.3377,39.3603,121878.3429
2016-05-16 14:50:00,52.16,52.22,52.16,52.2,124617.72417409543,39.3528,39.3981,39.3528,39.383,124617.7242
2016-05-16 15:00:00,52.2,52.22,52.19,52.21,146270.58206607235,39.383,39.3981,39.3754,39.3905,146270.5821
2016-05-16 15:10:00,52.22,52.22,52.14,52.18,173926.58626114315,39.3981,39.3981,39.3377,39.3679,173926.5863
2016-05-16 15:20:00,52.18,52.19,52.16,52.17,146757.21027792344,39.3679,39.3754,39.3528,39.3603,146757.2103
2016-05-16 15:30:00,52.17,52.17,52.11,52.13,184131.0959622444,39.3603,39.3603,39.3151,39.3302,184131.096
2016-05-16 15:40:00,52.14,52.14,52.04,52.11,245546.9323544835,39.3377,39.3377,39.2623,39.3151,245546.9324
2016-05-16 15:50:00,52.1,52.16,52.06,52.1,693753.5395909806,39.3075,39.3528,39.2774,39.3075,693753.5396
2016-05-17 09:30:00,51.88,52.03,51.72,51.93,277518.6156266387,39.1416,39.2547,39.0208,39.1793,277518.6156
2016-05-17 09:40:00,51.92,51.95,51.75,51.78,159416.88515993708,39.1717,39.1944,39.0435,39.0661,159416.8852
2016-05-17 09:50:00,51.78,51.85,51.47,51.55,242940.7446250656,39.0661,39.1189,38.8322,38.8926,242940.7446
2016-05-17 10:00:00,51.55,51.61,51.49,51.59,461169.3759832197,38.8926,38.9378,38.8473,38.9228,461169.376
2016-05-17 10:10:00,51.58,51.61,51.54,51.6,103347.66649187203,38.9152,38.9378,38.885,38.9303,103347.6665
2016-05-17 10:20:00,51.6,51.64,51.57,51.6,435457.7871001573,38.9303,38.9605,38.9077,38.9303,435457.7871
2016-05-17 10:30:00,51.6,51.73,51.58,51.72,278827.4777136864,38.9303,39.0284,38.9152,39.0208,278827.4777
2016-05-17 10:40:00,51.71,51.83,51.7,51.82,190101.7304667016,39.0133,39.1038,39.0057,39.0963,190101.7305
2016-05-17 10:50:00,51.82,51.85,51.7,51.75,414231.77766124805,39.0963,39.1189,39.0057,39.0435,414231.7777
2016-05-17 11:00:00,51.76,51.79,51.71,51.73,297051.9140010488,39.051,39.0737,39.0133,39.0284,297051.914
2016-05-17 11:10:00,51.73,51.77,51.73,51.75,181307.81331934972,39.0284,39.0586,39.0284,39.0435,181307.8133
2016-05-17 11:20:00,51.75,51.78,51.71,51.76,165338.22758259045,39.0435,39.0661,39.0133,39.051,165338.2276
2016-05-17 11:30:00,51.76,51.78,51.73,51.76,117049.81646565284,39.051,39.0661,39.0284,39.051,117049.8165
2016-05-17 11:40:00,51.76,51.76,51.71,51.76,149725.22286313583,39.051,39.051,39.0133,39.051,149725.2229
2016-05-17 11:50:00,51.75,51.82,51.75,51.78,153762.9785002622,39.0435,39.0963,39.0435,39.0661,153762.9785
2016-05-17 12:00:00,51.78,51.84,51.77,51.8,153585.73675930782,39.0661,39.1114,39.0586,39.0812,153585.7368
2016-05-17 12:10:00,51.8,51.83,51.77,51.79,149060.3041426324,39.0812,39.1038,39.0586,39.0737,149060.3041
2016-05-17 12:20:00,51.79,51.79,51.76,51.79,99119.03513371789,39.0737,39.0737,39.051,39.0737,99119.0351
2016-05-17 12:30:00,51.78,51.8,51.76,51.79,97920.29365495544,39.0661,39.0812,39.051,39.0737,97920.2937
2016-05-17 12:40:00,51.79,51.8,51.75,51.76,176118.5107498689,39.0737,39.0812,39.0435,39.051,176118.5107
2016-05-17 12:50:00,51.77,51.78,51.72,51.74,112525.4326166754,39.0586,39.0661,39.0208,39.0359,112525.4326
2016-05-17 13:00:00,51.74,51.78,51.73,51.77,113743.05191400104,39.0359,39.0661,39.0284,39.0586,113743.0519
2016-05-17 13:10:00,51.78,51.78,51.72,51.76,113558.46879916098,39.0661,39.0661,39.0208,39.051,113558.4688
2016-05-17 13:20:00,51.77,51.78,51.72,51.77,99983.21971683273,39.0586,39.0661,39.0208,39.0586,99983.2197
2016-05-17 13:30:00,51.77,51.78,51.76,51.76,94147.87624541164,39.0586,39.0661,39.051,39.051,94147.8762
2016-05-17 13:40:00,51.76,51.78,51.75,51.78,90522.28631358154,39.051,39.0661,39.0435,39.0661,90522.2863
2016-05-17 13:50:00,51.77,51.78,51.64,51.64,236426.84845306765,39.0586,39.0661,38.9605,38.9605,236426.8485
2016-05-17 14:00:00,51.65,51.69,51.62,51.66,221951.75668589407,38.968,38.9982,38.9454,38.9756,221951.7567
2016-05-17 14:10:00,51.65,51.7,51.58,51.58,210381.7514420556,38.968,39.0057,38.9152,38.9152,210381.7514
2016-05-17 14:20:00,51.59,51.59,51.48,51.55,455772.41740954376,38.9228,38.9228,38.8398,38.8926,455772.4174
2016-05-17 14:30:00,51.54,51.55,51.49,51.52,210870.47718930256,38.885,38.8926,38.8473,38.8699,210870.4772
2016-05-17 14:40:00,51.52,51.62,51.5,51.59,205873.09910854747,38.8699,38.9454,38.8549,38.9228,205873.0991
2016-05-17 14:50:00,51.58,51.64,51.55,51.63,173312.0083901416,38.9152,38.9605,38.8926,38.9529,173312.0084
2016-05-17 15:00:00,51.63,51.73,51.6,51.67,171807.0267435763,38.9529,39.0284,38.9303,38.9831,171807.0267
2016-05-17 15:10:00,51.67,51.68,51.56,51.58,186835.86785527007,38.9831,38.9907,38.9001,38.9152,186835.8679
2016-05-17 15:20:00,51.58,51.63,51.53,51.6,197920.29365495543,38.9152,38.9529,38.8775,38.9303,197920.2937
2016-05-17 15:30:00,51.6,51.73,51.58,51.73,287335.0812794966,38.9303,39.0284,38.9152,39.0284,287335.0813
2016-05-17 15:40:00,51.73,51.74,51.66,51.7,340194.02202412166,39.0284,39.0359,38.9756,39.0057,340194.022
2016-05-17 15:50:00,51.7,51.8,51.69,51.78,884340.8495018353,39.0057,39.0812,38.9982,39.0661,884340.8495
2016-05-18 09:30:00,51.86,51.92,51.65,51.88,216781.3319349764,39.1265,39.1717,38.968,39.1416,216781.3319
2016-05-18 09:40:00,51.89,52.1,51.88,52.06,219607.76088096487,39.1491,39.3075,39.1416,39.2774,219607.7609
2016-05-18 09:50:00,52.06,52.26,52.05,52.24,306613.5291033036,39.2774,39.4282,39.2698,39.4132,306613.5291
2016-05-18 10:00:00,52.23,52.25,52.19,52.21,263223.91190351336,39.4056,39.4207,39.3754,39.3905,263223.9119
2016-05-18 10:10:00,52.21,52.39,52.21,52.39,241408.49501835345,39.3905,39.5263,39.3905,39.5263,241408.495
2016-05-18 10:20:00,52.39,52.39,52.21,52.24,210683.7965390666,39.5263,39.5263,39.3905,39.4132,210683.7965
2016-05-18 10:30:00,52.24,52.29,52.09,52.09,236521.2375458836,39.4132,39.4509,39.3,39.3,236521.2375
2016-05-18 10:40:00,52.1,52.16,52.08,52.12,124861.03828002098,39.3075,39.3528,39.2924,39.3226,124861.0383
2016-05-18 10:50:00,52.11,52.14,52.0,52.13,143873.09910854747,39.3151,39.3377,39.2321,39.3302,143873.0991
2016-05-18 11:00:00,52.13,52.19,52.08,52.11,150668.06502359727,39.3302,39.3754,39.2924,39.3151,150668.065
2016-05-18 11:10:00,52.12,52.14,52.03,52.08,91726.27163083375,39.3226,39.3377,39.2547,39.2924,91726.2716
2016-05-18 11:20:00,52.08,52.17,52.06,52.14,110523.3350812795,39.2924,39.3603,39.2774,39.3377,110523.3351
2016-05-18 11:30:00,52.14,52.17,52.06,52.16,121245.93602517042,39.3377,39.3603,39.2774,39.3528,121245.936
2016-05-18 11:40:00,52.16,52.18,52.11,52.16,49836.39223911904,39.3528,39.3679,39.3151,39.3528,49836.3922
2016-05-18 11:50:00,52.16,52.17,52.04,52.06,127579.44415312009,39.3528,39.3603,39.2623,39.2774,127579.4442
2016-05-18 12:00:00,52.07,52.09,52.04,52.07,85905.61090718406,39.2849,39.3,39.2623,39.2849,85905.6109
2016-05-18 12:10:00,52.06,52.16,52.06,52.16,90179.33927635028,39.2774,39.3528,39.2774,39.3528,90179.3393
2016-05-18 12:20:00,52.16,52.2,52.09,52.12,87465.128474043,39.3528,39.383,39.3,39.3226,87465.1285
2016-05-18 12:30:00,52.11,52.19,52.11,52.15,41282.642894598845,39.3151,39.3754,39.3151,39.3453,41282.6429
2016-05-18 12:40:00,52.16,52.22,52.13,52.2,115671.73571054012,39.3528,39.3981,39.3302,39.383,115671.7357
2016-05-18 12:50:00,52.19,52.24,52.14,52.24,81831.14840062926,39.3754,39.4132,39.3377,39.4132,81831.1484
2016-05-18 13:00:00,52.25,52.34,52.25,52.28,148132.14472994232,39.4207,39.4886,39.4207,39.4433,148132.1447
2016-05-18 13:10:00,52.28,52.33,52.26,52.31,77833.24593602517,39.4433,39.4811,39.4282,39.466,77833.2459
2016-05-18 13:20:00,52.31,52.39,52.31,52.34,83223.91190351338,39.466,39.5263,39.466,39.4886,83223.9119
2016-05-18 13:30:00,52.34,52.39,52.31,52.35,72673.30886208705,39.4886,39.5263,39.466,39.4962,72673.3089
2016-05-18 13:40:00,52.34,52.35,52.3,52.3,87085.47456738332,39.4886,39.4962,39.4584,39.4584,87085.4746
2016-05-18 13:50:00,52.3,52.32,52.26,52.29,90170.94913476663,39.4584,39.4735,39.4282,39.4509,90170.9491
2016-05-18 14:00:00,52.3,52.3,51.95,52.13,273072.88935500785,39.4584,39.4584,39.1944,39.3302,273072.8894
2016-05-18 14:10:00,52.12,52.16,52.03,52.13,264661.7724174095,39.3226,39.3528,39.2547,39.3302,264661.7724
2016-05-18 14:20:00,52.13,52.16,51.93,51.97,256733.0886208705,39.3302,39.3528,39.1793,39.2095,256733.0886
2016-05-18 14:30:00,51.97,52.04,51.88,51.96,183392.7635028841,39.2095,39.2623,39.1416,39.2019,183392.7635
2016-05-18 14:40:00,51.95,52.01,51.91,52.0,124415.31200839014,39.1944,39.2396,39.1642,39.2321,124415.312
2016-05-18 14:50:00,51.99,52.07,51.98,52.03,132503.40849501835,39.2245,39.2849,39.217,39.2547,132503.4085
2016-05-18 15:00:00,52.03,52.14,52.03,52.08,163028.84111169376,39.2547,39.3377,39.2547,39.2924,163028.8411
2016-05-18 15:10:00,52.08,52.1,51.97,52.04,257216.5705296277,39.2924,39.3075,39.2095,39.2623,257216.5705
2016-05-18 15:20:00,52.03,52.04,51.88,51.88,193554.2737283692,39.2547,39.2623,39.1416,39.1416,193554.2737
2016-05-18 15:30:00,51.89,52.05,51.89,51.93,182962.7687467226,39.1491,39.2698,39.1491,39.1793,182962.7687
2016-05-18 15:40:00,51.93,52.13,51.92,52.08,255324.59360251704,39.1793,39.3302,39.1717,39.2924,255324.5936
2016-05-18 15:50:00,52.08,52.12,52.0,52.1,368421.6046145779,39.2924,39.3226,39.2321,39.3075,368421.6046
2016-05-19 09:30:00,51.64,52.11,51.64,52.0,496844.2579968537,38.9605,39.3151,38.9605,39.2321,496844.258
2016-05-19 09:40:00,52.0,52.19,52.0,52.17,316592.55374934454,39.2321,39.3754,39.2321,39.3603,316592.5537
2016-05-19 09:50:00,52.16,52.42,52.16,52.22,818875.7210277923,39.3528,39.549,39.3528,39.3981,818875.721
2016-05-19 10:00:00,52.22,52.22,51.83,51.97,427427.3728369167,39.3981,39.3981,39.1038,39.2095,427427.3728
2016-05-19 10:10:00,51.97,52.09,51.79,52.08,245599.37073938124,39.2095,39.3,39.0737,39.2924,245599.3707
2016-05-19 10:20:00,52.08,52.17,51.88,51.95,254037.7556371264,39.2924,39.3603,39.1416,39.1944,254037.7556
2016-05-19 10:30:00,51.94,51.99,51.85,51.92,202810.69743051915,39.1868,39.2245,39.1189,39.1717,202810.6974
2016-05-19 10:40:00,51.91,51.96,51.81,51.85,208069.21866806503,39.1642,39.2019,39.0887,39.1189,208069.2187
2016-05-19 10:50:00,51.85,51.88,51.77,51.82,191009.96329313057,39.1189,39.1416,39.0586,39.0963,191009.9633
2016-05-19 11:00:00,51.82,51.87,51.73,51.75,222567.3833245936,39.0963,39.134,39.0284,39.0435,222567.3833
2016-05-19 11:10:00,51.74,51.82,51.69,51.81,195762.9785002622,39.0359,39.0963,38.9982,39.0887,195762.9785
2016-05-19 11:20:00,51.81,51.85,51.69,51.73,362375.4588358679,39.0887,39.1189,38.9982,39.0284,362375.4588
2016-05-19 11:30:00,51.73,51.81,51.67,51.7,133594.12690089145,39.0284,39.0887,38.9831,39.0057,133594.1269
2016-05-19 11:40:00,51.69,51.7,51.57,51.64,181637.1263765076,38.9982,39.0057,38.9077,38.9605,181637.1264
2016-05-19 11:50:00,51.64,51.82,51.62,51.79,222488.725747247,38.9605,39.0963,38.9454,39.0737,222488.7257
2016-05-19 12:00:00,51.78,51.78,51.71,51.73,227186.156266387,39.0661,39.0661,39.0133,39.0284,227186.1563
2016-05-19 12:10:00,51.73,51.78,51.7,51.77,118470.89669638177,39.0284,39.0661,39.0057,39.0586,118470.8967
2016-05-19 12:20:00,51.77,51.78,51.68,51.69,68533.82275825905,39.0586,39.0661,38.9907,38.9982,68533.8228
2016-05-19 12:30:00,51.69,51.74,51.67,51.73,73587.83429470373,38.9982,39.0359,38.9831,39.0284,73587.8343
2016-05-19 12:40:00,51.73,51.74,51.7,51.73,36201.36339800734,39.0284,39.0359,39.0057,39.0284,36201.3634
2016-05-19 12:50:00,51.72,51.73,51.69,51.71,61884.63555322496,39.0208,39.0284,38.9982,39.0133,61884.6356
2016-05-19 13:00:00,51.7,51.75,51.7,51.71,49533.29837441007,39.0057,39.0435,39.0057,39.0133,49533.2984
2016-05-19 13:10:00,51.71,51.74,51.66,51.71,139854.22128998427,39.0133,39.0359,38.9756,39.0133,139854.2213
2016-05-19 13:20:00,51.71,51.73,51.68,51.72,48374.4100681699,39.0133,39.0284,38.9907,39.0208,48374.4101
2016-05-19 13:30:00,51.73,51.8,51.7,51.75,184092.29155742005,39.0284,39.0812,39.0057,39.0435,184092.2916
2016-05-19 13:40:00,51.75,51.78,51.71,51.75,111250.13109596224,39.0435,39.0661,39.0133,39.0435,111250.1311
2016-05-19 13:50:00,51.75,51.75,51.68,51.69,73324.59360251704,39.0435,39.0435,38.9907,38.9982,73324.5936
2016-05-19 14:00:00,51.69,51.74,51.67,51.73,107934.9764027268,38.9982,39.0359,38.9831,39.0284,107934.9764
2016-05-19 14:10:00,51.74,51.79,51.72,51.78,96837.96539066597,39.0359,39.0737,39.0208,39.0661,96837.9654
2016-05-19 14:20:00,51.78,51.88,51.78,51.84,157530.1520713162,39.0661,39.1416,39.0661,39.1114,157530.1521
2016-05-19 14:30:00,51.84,51.87,51.79,51.81,96096.48662821185,39.1114,39.134,39.0737,39.0887,96096.4866
2016-05-19 14:40:00,51.81,51.81,51.74,51.77,95090.7184058731,39.0887,39.0887,39.0359,39.0586,95090.7184
2016-05-19 14:50:00,51.77,51.79,51.75,51.76,89755.6371263765,39.0586,39.0737,39.0435,39.051,89755.6371
2016-05-19 15:00:00,51.76,51.86,51.76,51.86,146376.5076035658,39.051,39.1265,39.051,39.1265,146376.5076
2016-05-19 15:10:00,51.86,51.91,51.83,51.89,132585.21237545882,39.1265,39.1642,39.1038,39.1491,132585.2124
2016-05-19 15:20:00,51.89,51.97,51.89,51.94,178270.58206607235,39.1491,39.2095,39.1491,39.1868,178270.5821
2016-05-19 15:30:00,51.94,51.97,51.91,51.96,138154.16885159936,39.1868,39.2095,39.1642,39.2019,138154.1689
2016-05-19 15:40:00,51.97,52.06,51.95,52.05,272551.6518091243,39.2095,39.2774,39.1944,39.2698,272551.6518
2016-05-19 15:50:00,52.05,52.1,52.02,52.03,684392.2391190352,39.2698,39.3075,39.2472,39.2547,684392.2391
2016-05-20 09:30:00,52.28,52.35,52.09,52.18,1086538.0178290508,39.4433,39.4962,39.3,39.3679,1086538.0178
2016-05-20 09:40:00,52.18,52.39,52.16,52.37,327222.8631358154,39.3679,39.5263,39.3528,39.5112,327222.8631
2016-05-20 09:50:00,52.37,52.48,52.37,52.46,356971.15888830624,39.5112,39.5942,39.5112,39.5791,356971.1589
2016-05-20 10:00:00,52.45,52.48,52.38,52.44,182832.7215521762,39.5716,39.5942,39.5188,39.5641,182832.7216
2016-05-20 10:10:00,52.43,52.58,52.43,52.52,140403.77556371264,39.5565,39.6697,39.5565,39.6244,140403.7756
2016-05-20 10:20:00,52.53,52.65,52.5,52.64,155474.56738332458,39.632,39.7225,39.6093,39.7149,155474.5674
2016-05-20 10:30:00,52.65,52.71,52.62,52.7,194906.13529103305,39.7225,39.7678,39.6999,39.7602,194906.1353
2016-05-20 10:40:00,52.71,52.8,52.7,52.79,167583.63922391192,39.7678,39.8357,39.7602,39.8281,167583.6392
2016-05-20 10:50:00,52.78,52.8,52.73,52.79,175513.3717881489,39.8206,39.8357,39.7828,39.8281,175513.3718
2016-05-20 11:00:00,52.78,52.79,52.72,52.75,183692.7110644992,39.8206,39.8281,39.7753,39.7979,183692.7111
2016-05-20 11:10:00,52.74,52.88,52.74,52.85,200325.11798636604,39.7904,39.896,39.7904,39.8734,200325.118
2016-05-20 11:20:00,52.85,52.86,52.78,52.83,130982.69533298374,39.8734,39.8809,39.8206,39.8583,130982.6953
2016-05-20 11:30:00,52.82,52.9,52.8,52.88,123695.85736759308,39.8507,39.9111,39.8357,39.896,123695.8574
2016-05-20 11:40:00,52.88,52.96,52.88,52.89,228886.20870477188,39.896,39.9564,39.896,39.9036,228886.2087
2016-05-20 11:50:00,52.9,52.91,52.83,52.85,133339.27635028842,39.9111,39.9187,39.8583,39.8734,133339.2764
2016-05-20 12:00:00,52.86,52.88,52.81,52.87,190351.3371788149,39.8809,39.896,39.8432,39.8885,190351.3372
2016-05-20 12:10:00,52.86,52.87,52.79,52.86,142079.70634504457,39.8809,39.8885,39.8281,39.8809,142079.7063
2016-05-20 12:20:00,52.85,52.91,52.81,52.89,153770.31987414788,39.8734,39.9187,39.8432,39.9036,153770.3199
2016-05-20 12:30:00,52.89,52.92,52.85,52.89,100349.239643419,39.9036,39.9262,39.8734,39.9036,100349.2396
2016-05-20 12:40:00,52.88,52.91,52.84,52.86,98326.16675406398,39.896,39.9187,39.8658,39.8809,98326.1668
2016-05-20 12:50:00,52.85,52.86,52.77,52.8,90950.18353434716,39.8734,39.8809,39.813,39.8357,90950.1835
2016-05-20 13:00:00,52.8,52.8,52.73,52.75,112328.26428945988,39.8357,39.8357,39.7828,39.7979,112328.2643
2016-05-20 13:10:00,52.75,52.8,52.73,52.73,108518.09124278971,39.7979,39.8357,39.7828,39.7828,108518.0912
2016-05-20 13:20:00,52.74,52.76,52.65,52.66,110963.81751442056,39.7904,39.8055,39.7225,39.73,110963.8175
2016-05-20 13:30:00,52.66,52.67,52.6,52.61,146647.08966963817,39.73,39.7376,39.6848,39.6923,146647.0897
2016-05-20 13:40:00,52.6,52.63,52.59,52.62,112538.01782905086,39.6848,39.7074,39.6772,39.6999,112538.0178
2016-05-20 13:50:00,52.63,52.64,52.59,52.62,88136.33980073413,39.7074,39.7149,39.6772,39.6999,88136.3398
2016-05-20 14:00:00,52.62,52.66,52.6,52.62,110532.7739905611,39.6999,39.73,39.6848,39.6999,110532.774
2016-05-20 14:10:00,52.62,52.68,52.62,52.67,107531.20083901416,39.6999,39.7451,39.6999,39.7376,107531.2008
2016-05-20 14:20:00,52.67,52.71,52.66,52.69,106065.0235972732,39.7376,39.7678,39.73,39.7527,106065.0236
2016-05-20 14:30:00,52.7,52.7,52.67,52.68,132726.79601468274,39.7602,39.7602,39.7376,39.7451,132726.796
2016-05-20 14:40:00,52.68,52.69,52.6,52.63,92152.07131620348,39.7451,39.7527,39.6848,39.7074,92152.0713
2016-05-20 14:50:00,52.63,52.69,52.6,52.62,87695.85736759308,39.7074,39.7527,39.6848,39.6999,87695.8574
2016-05-20 15:00:00,52.63,52.63,52.52,52.54,154766.64918720504,39.7074,39.7074,39.6244,39.6395,154766.6492
2016-05-20 15:10:00,52.54,52.59,52.52,52.58,104448.8725747247,39.6395,39.6772,39.6244,39.6697,104448.8726
2016-05-20 15:20:00,52.58,52.58,52.52,52.54,119192.44887257472,39.6697,39.6697,39.6244,39.6395,119192.4489
2016-05-20 15:30:00,52.54,52.58,52.51,52.54,155472.46984792867,39.6395,39.6697,39.6169,39.6395,155472.4698
2016-05-20 15:40:00,52.54,52.59,52.51,52.53,296839.0141583639,39.6395,39.6772,39.6169,39.632,296839.0142
2016-05-20 15:50:00,52.53,52.57,52.48,52.53,646316.7278447824,39.632,39.6621,39.5942,39.632,646316.7278
2016-05-23 09:30:00,52.44,52.63,52.23,52.58,385845.8311484006,39.5641,39.7074,39.4056,39.6697,385845.8311
2016-05-23 09:40:00,52.57,52.66,52.53,52.6,170773.99056109073,39.6621,39.73,39.632,39.6848,170773.9906
2016-05-23 09:50:00,52.59,52.62,52.44,52.6,164412.16570529627,39.6772,39.6999,39.5641,39.6848,164412.1657
2016-05-23 10:00:00,52.61,52.65,52.49,52.53,111356.0566334557,39.6923,39.7225,39.6018,39.632,111356.0566
2016-05-23 10:10:00,52.54,52.58,52.49,52.55,107498.68904037756,39.6395,39.6697,39.6018,39.647,107498.689
2016-05-23 10:20:00,52.56,52.6,52.49,52.51,101012.06082852648,39.6546,39.6848,39.6018,39.6169,101012.0608
2016-05-23 10:30:00,52.52,52.58,52.5,52.56,98708.96696381753,39.6244,39.6697,39.6093,39.6546,98708.967
2016-05-23 10:40:00,52.56,52.59,52.43,52.47,105510.22548505508,39.6546,39.6772,39.5565,39.5867,105510.2255
2016-05-23 10:50:00,52.46,52.52,52.42,52.49,111367.5930781332,39.5791,39.6244,39.549,39.6018,111367.5931
2016-05-23 11:00:00,52.48,52.51,52.45,52.5,58926.06187729418,39.5942,39.6169,39.5716,39.6093,58926.0619
2016-05-23 11:10:00,52.5,52.55,52.47,52.5,54632.40692186681,39.6093,39.647,39.5867,39.6093,54632.4069
2016-05-23 11:20:00,52.51,52.54,52.48,52.52,72140.53487152596,39.6169,39.6395,39.5942,39.6244,72140.5349
2016-05-23 11:30:00,52.52,52.54,52.4,52.41,63092.81594126901,39.6244,39.6395,39.5339,39.5414,63092.8159
2016-05-23 11:40:00,52.4,52.43,52.39,52.4,56334.55689564761,39.5339,39.5565,39.5263,39.5339,56334.5569
2016-05-23 11:50:00,52.4,52.4,52.34,52.36,82515.99370739382,39.5339,39.5339,39.4886,39.5037,82515.9937
2016-05-23 12:00:00,52.35,52.4,52.34,52.39,74525.4326166754,39.4962,39.5339,39.4886,39.5263,74525.4326
2016-05-23 12:10:00,52.39,52.39,52.35,52.36,37220.76560041951,39.5263,39.5263,39.4962,39.5037,37220.7656
2016-05-23 12:20:00,52.37,52.41,52.37,52.39,47557.42003146303,39.5112,39.5414,39.5112,39.5263,47557.42
2016-05-23 12:30:00,52.39,52.39,52.35,52.37,44376.50760356581,39.5263,39.5263,39.4962,39.5112,44376.5076
2016-05-23 12:40:00,52.36,52.43,52.35,52.42,52336.65443104353,39.5037,39.5565,39.4962,39.549,52336.6544
2016-05-23 12:50:00,52.42,52.51,52.42,52.51,53717.88148925013,39.549,39.6169,39.549,39.6169,53717.8815
2016-05-23 13:00:00,52.5,52.52,52.46,52.47,50554.79811221815,39.6093,39.6244,39.5791,39.5867,50554.7981
2016-05-23 13:10:00,52.47,52.48,52.4,52.42,91103.30361824857,39.5867,39.5942,39.5339,39.549,91103.3036
2016-05-23 13:20:00,52.42,52.44,52.39,52.43,90919.76927110644,39.549,39.5641,39.5263,39.5565,90919.7693
2016-05-23 13:30:00,52.43,52.46,52.41,52.45,71514.42055584688,39.5565,39.5791,39.5414,39.5716,71514.4206
2016-05-23 13:40:00,52.44,52.46,52.43,52.44,53555.32249606712,39.5641,39.5791,39.5565,39.5641,53555.3225
2016-05-23 13:50:00,52.44,52.46,52.43,52.44,66393.28788673309,39.5641,39.5791,39.5565,39.5641,66393.2879
2016-05-23 14:00:00,52.43,52.45,52.42,52.44,61232.30204509701,39.5565,39.5716,39.549,39.5641,61232.302
2016-05-23 14:10:00,52.44,52.52,52.43,52.51,58595.700052438384,39.5641,39.6244,39.5565,39.6169,58595.7001
2016-05-23 14:20:00,52.5,52.54,52.44,52.53,125095.96224436288,39.6093,39.6395,39.5641,39.632,125095.9622
2016-05-23 14:30:00,52.53,52.56,52.49,52.5,44124.80335605663,39.632,39.6546,39.6018,39.6093,44124.8034
2016-05-23 14:40:00,52.5,52.52,52.45,52.49,53304.6670162559,39.6093,39.6244,39.5716,39.6018,53304.667
2016-05-23 14:50:00,52.49,52.52,52.46,52.49,70793.91714735187,39.6018,39.6244,39.5791,39.6018,70793.9171
2016-05-23 15:00:00,52.49,52.51,52.44,52.45,81323.54483481908,39.6018,39.6169,39.5641,39.5716,81323.5448
2016-05-23 15:10:00,52.45,52.47,52.41,52.42,106615.62663869953,39.5716,39.5867,39.5414,39.549,106615.6266
2016-05-23 15:20:00,52.42,52.45,52.4,52.42,100385.9465128474,39.549,39.5716,39.5339,39.549,100385.9465
2016-05-23 15:30:00,52.42,52.49,52.42,52.47,88920.81803880441,39.549,39.6018,39.549,39.5867,88920.818
2016-05-23 15:40:00,52.48,52.48,52.4,52.41,194441.531200839,39.5942,39.5942,39.5339,39.5414,194441.5312
2016-05-23 15:50:00,52.41,52.42,52.35,52.39,544842.1604614578,39.5414,39.549,39.4962,39.5263,544842.1605
2016-05-24 09:30:00,52.66,52.99,52.61,52.97,259291.0330361825,39.73,39.979,39.6923,39.9639,259291.033
2016-05-24 09:40:00,52.98,53.08,52.94,53.03,193605.66334556896,39.9715,40.0469,39.9413,40.0092,193605.6633
2016-05-24 09:50:00,53.04,53.11,52.98,52.98,137326.69113791297,40.0167,40.0695,39.9715,39.9715,137326.6911
2016-05-24 10:00:00,52.97,53.07,52.97,53.05,108644.99213424226,39.9639,40.0394,39.9639,40.0243,108644.9921
2016-05-24 10:10:00,53.05,53.13,53.03,53.11,114500.26219192448,40.0243,40.0846,40.0092,40.0695,114500.2622
2016-05-24 10:20:00,53.11,53.16,53.09,53.14,108642.89459884635,40.0695,40.1073,40.0545,40.0922,108642.8946
2016-05-24 10:30:00,53.14,53.29,53.13,53.23,188238.07026743577,40.0922,40.2053,40.0846,40.1601,188238.0703
2016-05-24 10:40:00,53.23,53.24,53.09,53.11,139904.5621394861,40.1601,40.1676,40.0545,40.0695,139904.5621
2016-05-24 10:50:00,53.11,53.17,53.07,53.17,141236.49711588884,40.0695,40.1148,40.0394,40.1148,141236.4971
2016-05-24 11:00:00,53.17,53.21,53.09,53.11,91847.92868379652,40.1148,40.145,40.0545,40.0695,91847.9287
2016-05-24 11:10:00,53.11,53.16,53.08,53.14,241105.4011536445,40.0695,40.1073,40.0469,40.0922,241105.4012
2016-05-24 11:20:00,53.14,53.17,53.09,53.1,122382.80020975354,40.0922,40.1148,40.0545,40.062,122382.8002
2016-05-24 11:30:00,53.11,53.15,53.08,53.13,96948.08599895124,40.0695,40.0997,40.0469,40.0846,96948.086
2016-05-24 11:40:00,53.14,53.18,53.11,53.16,90211.85107498687,40.0922,40.1224,40.0695,40.1073,90211.8511
2016-05-24 11:50:00,53.16,53.24,53.16,53.21,55465.128474043,40.1073,40.1676,40.1073,40.145,55465.1285
2016-05-24 12:00:00,53.21,53.23,53.17,53.18,69689.56476140535,40.145,40.1601,40.1148,40.1224,69689.5648
2016-05-24 12:10:00,53.19,53.2,53.13,53.16,52217.09491347666,40.1299,40.1374,40.0846,40.1073,52217.0949
2016-05-24 12:20:00,53.16,53.18,53.12,53.16,98128.99842684844,40.1073,40.1224,40.0771,40.1073,98128.9984
2016-05-24 12:30:00,53.16,53.18,53.14,53.17,92952.28106974304,40.1073,40.1224,40.0922,40.1148,92952.2811
2016-05-24 12:40:00,53.17,53.18,53.12,53.16,144110.12060828527,40.1148,40.1224,40.0771,40.1073,144110.1206
2016-05-24 12:50:00,53.16,53.23,53.15,53.22,105555.32249606712,40.1073,40.1601,40.0997,40.1525,105555.3225
2016-05-24 13:00:00,53.22,53.23,53.14,53.14,39050.865233350814,40.1525,40.1601,40.0922,40.0922,39050.8652
2016-05-24 13:10:00,53.14,53.17,53.13,53.15,39082.32826428946,40.0922,40.1148,40.0846,40.0997,39082.3283
2016-05-24 13:20:00,53.15,53.17,53.11,53.16,89494.49396958573,40.0997,40.1148,40.0695,40.1073,89494.494
2016-05-24 13:30:00,53.17,53.17,53.1,53.12,108432.09229155742,40.1148,40.1148,40.062,40.0771,108432.0923
2016-05-24 13:40:00,53.12,53.14,53.07,53.1,101695.85736759308,40.0771,40.0922,40.0394,40.062,101695.8574
2016-05-24 13:50:00,53.11,53.12,53.09,53.1,50897.745149449394,40.0695,40.0771,40.0545,40.062,50897.7451
2016-05-24 14:00:00,53.1,53.13,53.09,53.12,69022.54850550603,40.062,40.0846,40.0545,40.0771,69022.5485
2016-05-24 14:10:00,53.11,53.15,53.1,53.12,79800.73413738857,40.0695,40.0997,40.062,40.0771,79800.7341
2016-05-24 14:20:00,53.11,53.14,53.1,53.11,46139.486103828,40.0695,40.0922,40.062,40.0695,46139.4861
2016-05-24 14:30:00,53.11,53.13,53.06,53.06,118961.71997902464,40.0695,40.0846,40.0318,40.0318,118961.72
2016-05-24 14:40:00,53.07,53.07,53.04,53.06,93201.88778185632,40.0394,40.0394,40.0167,40.0318,93201.8878
2016-05-24 14:50:00,53.07,53.1,53.06,53.06,67289.98426848454,40.0394,40.062,40.0318,40.0318,67289.9843
2016-05-24 15:00:00,53.06,53.09,53.05,53.09,152995.28054535922,40.0318,40.0545,40.0243,40.0545,152995.2805
2016-05-24 15:10:00,53.09,53.11,53.04,53.1,183487.15259570008,40.0545,40.0695,40.0167,40.062,183487.1526
2016-05-24 15:20:00,53.1,53.12,53.06,53.08,206116.413214473,40.062,40.0771,40.0318,40.0469,206116.4132
2016-05-24 15:30:00,53.08,53.11,53.06,53.09,158884.11116937597,40.0469,40.0695,40.0318,40.0545,158884.1112
2016-05-24 15:40:00,53.09,53.12,53.01,53.02,277452.54326166754,40.0545,40.0771,39.9941,40.0016,277452.5433
2016-05-24 15:50:00,53.02,53.07,53.01,53.02,663500.7865757735,40.0016,40.0394,39.9941,40.0016,663500.7866
2016-05-25 09:30:00,53.21,53.47,53.18,53.29,384277.9234399581,40.145,40.3411,40.1224,40.2053,384277.9234
2016-05-25 09:40:00,53.29,53.33,53.23,53.32,203261.66754063976,40.2053,40.2355,40.1601,40.228,203261.6675
2016-05-25 09:50:00,53.32,53.4,53.3,53.38,424006.29260618775,40.228,40.2883,40.2129,40.2732,424006.2926
2016-05-25 10:00:00,53.38,53.58,53.35,53.56,544523.3350812795,40.2732,40.4241,40.2506,40.4091,544523.3351
2016-05-25 10:10:00,53.57,53.81,53.55,53.81,269576.2978500262,40.4166,40.5977,40.4015,40.5977,269576.2979
2016-05-25 10:20:00,53.81,53.83,53.69,53.71,228369.1662296801,40.5977,40.6128,40.5071,40.5222,228369.1662
2016-05-25 10:30:00,53.72,53.72,53.59,53.62,152100.68169900368,40.5298,40.5298,40.4317,40.4543,152100.6817
2016-05-25 10:40:00,53.62,53.72,53.59,53.72,126886.2087047719,40.4543,40.5298,40.4317,40.5298,126886.2087
2016-05-25 10:50:00,53.72,53.75,53.65,53.74,114660.7236497116,40.5298,40.5524,40.477,40.5449,114660.7236
2016-05-25 11:00:00,53.73,53.78,53.72,53.73,111586.78552700576,40.5373,40.575,40.5298,40.5373,111586.7855
2016-05-25 11:10:00,53.73,53.74,53.66,53.7,154781.3319349764,40.5373,40.5449,40.4845,40.5147,154781.3319
2016-05-25 11:20:00,53.69,53.72,53.64,53.67,127135.81541688516,40.5071,40.5298,40.4694,40.492,127135.8154
2016-05-25 11:30:00,53.67,53.73,53.65,53.69,130616.67540639748,40.492,40.5373,40.477,40.5071,130616.6754
2016-05-25 11:40:00,53.69,53.74,53.65,53.73,213283.6916622968,40.5071,40.5449,40.477,40.5373,213283.6917
2016-05-25 11:50:00,53.73,53.74,53.67,53.74,113356.0566334557,40.5373,40.5449,40.492,40.5449,113356.0566
2016-05-25 12:00:00,53.74,53.75,53.66,53.67,89077.08442579968,40.5449,40.5524,40.4845,40.492,89077.0844
2016-05-25 12:10:00,53.67,53.72,53.66,53.67,76416.3607760881,40.492,40.5298,40.4845,40.492,76416.3608
2016-05-25 12:20:00,53.67,53.75,53.66,53.75,59287.88673308862,40.492,40.5524,40.4845,40.5524,59287.8867
2016-05-25 12:30:00,53.75,53.75,53.71,53.72,125817.51442055585,40.5524,40.5524,40.5222,40.5298,125817.5144
2016-05-25 12:40:00,53.73,53.78,53.72,53.76,189718.93025694808,40.5373,40.575,40.5298,40.5599,189718.9303
2016-05-25 12:50:00,53.75,53.77,53.71,53.73,54801.25852123755,40.5524,40.5675,40.5222,40.5373,54801.2585
2016-05-25 13:00:00,53.73,53.82,53.72,53.82,125476.6649187205,40.5373,40.6052,40.5298,40.6052,125476.6649
2016-05-25 13:10:00,53.82,53.83,53.77,53.82,118836.916622968,40.6052,40.6128,40.5675,40.6052,118836.9166
2016-05-25 13:20:00,53.82,53.84,53.78,53.83,120395.385422129,40.6052,40.6203,40.575,40.6128,120395.3854
2016-05-25 13:30:00,53.83,53.83,53.79,53.83,226662.8211851075,40.6128,40.6128,40.5826,40.6128,226662.8212
2016-05-25 13:40:00,53.83,53.84,53.81,53.84,143116.93759832197,40.6128,40.6203,40.5977,40.6203,143116.9376
2016-05-25 13:50:00,53.83,53.9,53.83,53.9,198960.6712113267,40.6128,40.6656,40.6128,40.6656,198960.6712
2016-05-25 14:00:00,53.9,53.91,53.86,53.91,246897.7451494494,40.6656,40.6731,40.6354,40.6731,246897.7451
2016-05-25 14:10:00,53.91,53.91,53.84,53.88,156822.23387519666,40.6731,40.6731,40.6203,40.6505,156822.2339
2016-05-25 14:20:00,53.87,53.9,53.83,53.89,176080.75511274254,40.6429,40.6656,40.6128,40.658,176080.7551
2016-05-25 14:30:00,53.88,53.94,53.85,53.85,198715.25957000523,40.6505,40.6957,40.6278,40.6278,198715.2596
2016-05-25 14:40:00,53.85,53.94,53.84,53.85,158616.6754063975,40.6278,40.6957,40.6203,40.6278,158616.6754
2016-05-25 14:50:00,53.85,53.87,53.75,53.77,131474.56738332458,40.6278,40.6429,40.5524,40.5675,131474.5674
2016-05-25 15:00:00,53.76,53.83,53.73,53.83,178565.2857891977,40.5599,40.6128,40.5373,40.6128,178565.2858
2016-05-25 15:10:00,53.83,53.9,53.8,53.89,216351.3371788149,40.6128,40.6656,40.5901,40.658,216351.3372
2016-05-25 15:20:00,53.89,54.01,53.87,54.01,313016.2558993183,40.658,40.7486,40.6429,40.7486,313016.2559
2016-05-25 15:30:00,54.02,54.03,53.98,54.0,407434.7142108024,40.7561,40.7636,40.7259,40.741,407434.7142
2016-05-25 15:40:00,54.01,54.01,53.87,53.9,440835.8678552701,40.7486,40.7486,40.6429,40.6656,440835.8679
2016-05-25 15:50:00,53.89,53.98,53.83,53.92,983984.2684845309,40.658,40.7259,40.6128,40.6807,983984.2685
2016-05-26 09:30:00,53.84,53.96,53.77,53.84,244481.3843733613,40.6203,40.7108,40.5675,40.6203,244481.3844
2016-05-26 09:40:00,53.85,54.08,53.85,54.02,275605.663345569,40.6278,40.8014,40.6278,40.7561,275605.6633
2016-05-26 09:50:00,54.02,54.04,53.84,53.85,213266.9113791296,40.7561,40.7712,40.6203,40.6278,213266.9114
2016-05-26 10:00:00,53.86,53.93,53.86,53.87,157486.1038280021,40.6354,40.6882,40.6354,40.6429,157486.1038
2016-05-26 10:10:00,53.87,53.9,53.81,53.83,94087.04771893026,40.6429,40.6656,40.5977,40.6128,94087.0477
2016-05-26 10:20:00,53.83,53.91,53.83,53.88,75579.44415312009,40.6128,40.6731,40.6128,40.6505,75579.4442
2016-05-26 10:30:00,53.87,54.01,53.87,53.99,115726.27163083375,40.6429,40.7486,40.6429,40.7335,115726.2716
2016-05-26 10:40:00,54.0,54.02,53.96,53.97,73302.56948086,40.741,40.7561,40.7108,40.7184,73302.5695
2016-05-26 10:50:00,53.97,53.98,53.92,53.96,190237.0214997378,40.7184,40.7259,40.6807,40.7108,190237.0215
2016-05-26 11:00:00,53.95,53.95,53.88,53.91,143149.44939695855,40.7033,40.7033,40.6505,40.6731,143149.4494
2016-05-26 11:10:00,53.92,53.98,53.89,53.91,160926.06187729418,40.6807,40.7259,40.658,40.6731,160926.0619
2016-05-26 11:20:00,53.92,53.97,53.88,53.95,92970.11012060828,40.6807,40.7184,40.6505,40.7033,92970.1101
2016-05-26 11:30:00,53.95,53.95,53.91,53.92,97345.56895647614,40.7033,40.7033,40.6731,40.6807,97345.569
2016-05-26 11:40:00,53.92,53.94,53.89,53.92,88834.8190875721,40.6807,40.6957,40.658,40.6807,88834.8191
2016-05-26 11:50:00,53.92,53.97,53.91,53.94,119758.78342947038,40.6807,40.7184,40.6731,40.6957,119758.7834
2016-05-26 12:00:00,53.95,54.03,53.93,53.98,133510.22548505507,40.7033,40.7636,40.6882,40.7259,133510.2255
2016-05-26 12:10:00,53.98,53.99,53.92,53.94,83555.32249606712,40.7259,40.7335,40.6807,40.6957,83555.3225
2016-05-26 12:20:00,53.95,53.96,53.92,53.93,37826.95332983744,40.7033,40.7108,40.6807,40.6882,37826.9533
2016-05-26 12:30:00,53.94,53.98,53.94,53.95,55702.14997378081,40.6957,40.7259,40.6957,40.7033,55702.15
2016-05-26 12:40:00,53.95,53.96,53.93,53.95,47811.22181436812,40.7033,40.7108,40.6882,40.7033,47811.2218
2016-05-26 12:50:00,53.95,53.96,53.91,53.94,62839.01415836392,40.7033,40.7108,40.6731,40.6957,62839.0142
2016-05-26 13:00:00,53.94,53.96,53.89,53.92,99477.71368641846,40.6957,40.7108,40.658,40.6807,99477.7137
2016-05-26 13:10:00,53.92,54.04,53.91,54.02,99709.4913476665,40.6807,40.7712,40.6731,40.7561,99709.4913
2016-05-26 13:20:00,54.02,54.02,53.93,53.94,45676.97954902989,40.7561,40.7561,40.6882,40.6957,45676.9795
2016-05-26 13:30:00,53.95,54.0,53.93,53.99,64973.25642370215,40.7033,40.741,40.6882,40.7335,64973.2564
2016-05-26 13:40:00,53.99,54.0,53.96,53.97,45818.5631882538,40.7335,40.741,40.7108,40.7184,45818.5632
2016-05-26 13:50:00,53.97,53.98,53.93,53.94,56469.8479286838,40.7184,40.7259,40.6882,40.6957,56469.8479
2016-05-26 14:00:00,53.93,53.97,53.91,53.92,50011.53644467751,40.6882,40.7184,40.6731,40.6807,50011.5364
2016-05-26 14:10:00,53.92,53.96,53.91,53.94,52393.28788673309,40.6807,40.7108,40.6731,40.6957,52393.2879
2016-05-26 14:20:00,53.94,53.97,53.9,53.92,68415.31200839014,40.6957,40.7184,40.6656,40.6807,68415.312
2016-05-26 14:30:00,53.93,53.93,53.89,53.91,85602.5170424751,40.6882,40.6882,40.658,40.6731,85602.517
2016-05-26 14:40:00,53.9,53.94,53.89,53.91,66009.4389092816,40.6656,40.6957,40.658,40.6731,66009.4389
2016-05-26 14:50:00,53.92,53.92,53.89,53.9,101918.19611955952,40.6807,40.6807,40.658,40.6656,101918.1961
2016-05-26 15:00:00,53.91,53.92,53.89,53.91,75060.3041426324,40.6731,40.6807,40.658,40.6731,75060.3041
2016-05-26 15:10:00,53.91,53.93,53.89,53.91,83992.65862611431,40.6731,40.6882,40.658,40.6731,83992.6586
2016-05-26 15:20:00,53.91,53.93,53.9,53.91,106434.18982695333,40.6731,40.6882,40.6656,40.6731,106434.1898
2016-05-26 15:30:00,53.91,53.93,53.83,53.83,259832.19716832723,40.6731,40.6882,40.6128,40.6128,259832.1972
2016-05-26 15:40:00,53.83,53.83,53.72,53.73,471068.694284216,40.6128,40.6128,40.5298,40.5373,471068.6943
2016-05-26 15:50:00,53.73,53.79,53.72,53.76,559334.0325117987,40.5373,40.5826,40.5298,40.5599,559334.0325
2016-05-27 09:30:00,53.87,54.06,53.78,53.97,176784.47823807027,40.6429,40.7863,40.575,40.7184,176784.4782
2016-05-27 09:40:00,53.97,54.03,53.97,54.02,76270.58206607237,40.7184,40.7636,40.7184,40.7561,76270.5821
2016-05-27 09:50:00,54.01,54.16,53.99,54.12,282104.8767697955,40.7486,40.8617,40.7335,40.8316,282104.8768
2016-05-27 10:00:00,54.11,54.2,54.02,54.03,288722.6009438909,40.824,40.8919,40.7561,40.7636,288722.6009
2016-05-27 10:10:00,54.03,54.08,53.94,53.97,257473.51861562664,40.7636,40.8014,40.6957,40.7184,257473.5186
2016-05-27 10:20:00,53.97,53.97,53.81,53.9,267703.1987414788,40.7184,40.7184,40.5977,40.6656,267703.1987
2016-05-27 10:30:00,53.91,53.91,53.83,53.84,279607.76088096487,40.6731,40.6731,40.6128,40.6203,279607.7609
2016-05-27 10:40:00,53.84,53.89,53.82,53.86,264065.0235972732,40.6203,40.658,40.6052,40.6354,264065.0236
2016-05-27 10:50:00,53.86,53.88,53.83,53.84,151124.27897220766,40.6354,40.6505,40.6128,40.6203,151124.279
2016-05-27 11:00:00,53.84,53.87,53.83,53.83,135261.66754063976,40.6203,40.6429,40.6128,40.6128,135261.6675
2016-05-27 11:10:00,53.83,53.94,53.81,53.86,265542.73728369165,40.6128,40.6957,40.5977,40.6354,265542.7373
2016-05-27 11:20:00,53.87,53.99,53.86,53.97,138877.81856318825,40.6429,40.7335,40.6354,40.7184,138877.8186
2016-05-27 11:30:00,53.98,54.03,53.97,53.98,117642.37021499738,40.7259,40.7636,40.7184,40.7259,117642.3702
2016-05-27 11:40:00,53.99,53.99,53.92,53.92,75479.81122181437,40.7335,40.7335,40.6807,40.6807,75479.8112
2016-05-27 11:50:00,53.93,53.97,53.9,53.92,93432.6166754064,40.6882,40.7184,40.6656,40.6807,93432.6167
2016-05-27 12:00:00,53.92,54.02,53.92,53.97,83874.1478762454,40.6807,40.7561,40.6807,40.7184,83874.1479
2016-05-27 12:10:00,53.97,53.98,53.92,53.95,54145.77871001573,40.7184,40.7259,40.6807,40.7033,54145.7787
2016-05-27 12:20:00,53.95,53.97,53.91,53.97,76241.21657052964,40.7033,40.7184,40.6731,40.7184,76241.2166
2016-05-27 12:30:00,53.97,53.99,53.89,53.89,81228.10697430519,40.7184,40.7335,40.658,40.658,81228.107
2016-05-27 12:40:00,53.89,53.92,53.86,53.86,118871.52595700051,40.658,40.6807,40.6354,40.6354,118871.526
2016-05-27 12:50:00,53.87,53.88,53.86,53.88,50732.03985317252,40.6429,40.6505,40.6354,40.6505,50732.0399
2016-05-27 13:00:00,53.88,53.88,53.8,53.82,123536.44467750394,40.6505,40.6505,40.5901,40.6052,123536.4447
2016-05-27 13:10:00,53.82,53.83,53.78,53.78,64973.25642370215,40.6052,40.6128,40.575,40.575,64973.2564
2016-05-27 13:20:00,53.79,53.8,53.71,53.77,82773.99056109072,40.5826,40.5901,40.5222,40.5675,82773.9906
2016-05-27 13:30:00,53.77,53.78,53.65,53.66,121724.17409543786,40.5675,40.575,40.477,40.4845,121724.1741
2016-05-27 13:40:00,53.66,53.78,53.64,53.75,125531.20083901416,40.4845,40.575,40.4694,40.5524,125531.2008
2016-05-27 13:50:00,53.75,53.76,53.64,53.68,124333.50812794968,40.5524,40.5599,40.4694,40.4996,124333.5081
2016-05-27 14:00:00,53.68,53.71,53.62,53.7,153133.71788148925,40.4996,40.5222,40.4543,40.5147,153133.7179
2016-05-27 14:10:00,53.7,53.72,53.67,53.72,83563.71263765077,40.5147,40.5298,40.492,40.5298,83563.7126
2016-05-27 14:20:00,53.71,53.82,53.7,53.82,70653.3822758259,40.5222,40.6052,40.5147,40.6052,70653.3823
2016-05-27 14:30:00,53.82,53.82,53.7,53.73,115210.27792343996,40.6052,40.6052,40.5147,40.5373,115210.2779
2016-05-27 14:40:00,53.73,53.8,53.73,53.79,73810.17304667017,40.5373,40.5901,40.5373,40.5826,73810.173
2016-05-27 14:50:00,53.79,53.79,53.74,53.76,74997.37808075511,40.5826,40.5826,40.5449,40.5599,74997.3781
2016-05-27 15:00:00,53.75,53.81,53.75,53.81,121658.1017304667,40.5524,40.5977,40.5524,40.5977,121658.1017
2016-05-27 15:10:00,53.81,53.81,53.73,53.76,134489.77451494493,40.5977,40.5977,40.5373,40.5599,134489.7745
2016-05-27 15:20:00,53.76,53.78,53.71,53.76,140886.20870477188,40.5599,40.575,40.5222,40.5599,140886.2087
2016-05-27 15:30:00,53.75,53.77,53.73,53.77,149816.4656528579,40.5524,40.5675,40.5373,40.5675,149816.4657
2016-05-27 15:40:00,53.77,53.83,53.75,53.8,220531.7252228632,40.5675,40.6128,40.5524,40.5901,220531.7252
2016-05-27 15:50:00,53.8,53.86,53.79,53.84,651322.4960671212,40.5901,40.6354,40.5826,40.6203,651322.4961
2016-05-31 09:30:00,53.86,54.08,53.75,53.92,388008.3901415836,40.6354,40.8014,40.5524,40.6807,388008.3901
2016-05-31 09:40:00,53.92,53.98,53.81,53.88,152571.5783953854,40.6807,40.7259,40.5977,40.6505,152571.5784
2016-05-31 09:50:00,53.87,53.94,53.75,53.81,144057.68222338753,40.6429,40.6957,40.5524,40.5977,144057.6822
2016-05-31 10:00:00,53.81,53.9,53.81,53.88,106675.40639748296,40.5977,40.6656,40.5977,40.6505,106675.4064
2016-05-31 10:10:00,53.89,53.89,53.84,53.88,120409.0194022024,40.658,40.658,40.6203,40.6505,120409.0194
2016-05-31 10:20:00,53.88,53.99,53.82,53.83,129815.41688515994,40.6505,40.7335,40.6052,40.6128,129815.4169
2016-05-31 10:30:00,53.83,53.83,53.67,53.69,170338.75196643945,40.6128,40.6128,40.492,40.5071,170338.752
2016-05-31 10:40:00,53.69,53.84,53.66,53.84,159695.85736759307,40.5071,40.6203,40.4845,40.6203,159695.8574
2016-05-31 10:50:00,53.83,53.85,53.77,53.78,94031.46303093864,40.6128,40.6278,40.5675,40.575,94031.463
2016-05-31 11:00:00,53.77,53.79,53.63,53.68,303064.4992134242,40.5675,40.5826,40.4619,40.4996,303064.4992
2016-05-31 11:10:00,53.67,53.67,53.56,53.63,129194.54640797064,40.492,40.492,40.4091,40.4619,129194.5464
2016-05-31 11:20:00,53.62,53.65,53.57,53.64,131881.4892501311,40.4543,40.477,40.4166,40.4694,131881.4893
2016-05-31 11:30:00,53.64,53.68,53.62,53.66,99102.2548505506,40.4694,40.4996,40.4543,40.4845,99102.2549
2016-05-31 11:40:00,53.67,53.7,53.63,53.67,67982.17094913477,40.492,40.5147,40.4619,40.492,67982.1709
2016-05-31 11:50:00,53.68,53.68,53.6,53.62,71314.1059255375,40.4996,40.4996,40.4392,40.4543,71314.1059
2016-05-31 12:00:00,53.61,53.64,53.58,53.62,210158.3639223912,40.4468,40.4694,40.4241,40.4543,210158.3639
2016-05-31 12:10:00,53.63,53.63,53.58,53.6,67151.54693235448,40.4619,40.4619,40.4241,40.4392,67151.5469
2016-05-31 12:20:00,53.61,53.62,53.58,53.6,50883.06240167803,40.4468,40.4543,40.4241,40.4392,50883.0624
2016-05-31 12:30:00,53.59,53.64,53.55,53.56,93033.03618248558,40.4317,40.4694,40.4015,40.4091,93033.0362
2016-05-31 12:40:00,53.56,53.62,53.55,53.56,87504.98164656528,40.4091,40.4543,40.4015,40.4091,87504.9816
2016-05-31 12:50:00,53.57,53.6,53.54,53.6,73937.0739381227,40.4166,40.4392,40.394,40.4392,73937.0739
2016-05-31 13:00:00,53.6,53.62,53.57,53.57,85998.95123230205,40.4392,40.4543,40.4166,40.4166,85998.9512
2016-05-31 13:10:00,53.58,53.62,53.58,53.62,71719.97902464605,40.4241,40.4543,40.4241,40.4543,71719.979
2016-05-31 13:20:00,53.62,53.69,53.61,53.68,46264.28945988464,40.4543,40.5071,40.4468,40.4996,46264.2895
2016-05-31 13:30:00,53.68,53.69,53.62,53.63,58118.5107498689,40.4996,40.5071,40.4543,40.4619,58118.5107
2016-05-31 13:40:00,53.62,53.66,53.62,53.62,49141.05925537494,40.4543,40.4845,40.4543,40.4543,49141.0593
2016-05-31 13:50:00,53.62,53.65,53.61,53.62,57792.34399580493,40.4543,40.477,40.4468,40.4543,57792.344
2016-05-31 14:00:00,53.62,53.62,53.46,53.48,89383.32459360252,40.4543,40.4543,40.3336,40.3487,89383.3246
2016-05-31 14:10:00,53.49,53.55,53.47,53.54,113879.3917147352,40.3562,40.4015,40.3411,40.394,113879.3917
2016-05-31 14:20:00,53.53,53.62,53.52,53.56,109833.24593602517,40.3864,40.4543,40.3789,40.4091,109833.2459
2016-05-31 14:30:00,53.57,53.58,53.51,53.57,94929.20818038804,40.4166,40.4241,40.3713,40.4166,94929.2082
2016-05-31 14:40:00,53.58,53.58,53.5,53.54,92486.62821185109,40.4241,40.4241,40.3638,40.394,92486.6282
2016-05-31 14:50:00,53.54,53.55,53.5,53.54,87541.68851599371,40.394,40.4015,40.3638,40.394,87541.6885
2016-05-31 15:00:00,53.54,53.56,53.5,53.55,139046.670162559,40.394,40.4091,40.3638,40.4015,139046.6702
2016-05-31 15:10:00,53.55,53.62,53.54,53.62,148186.68065023597,40.4015,40.4543,40.394,40.4543,148186.6807
2016-05-31 15:20:00,53.62,53.63,53.59,53.61,339709.4913476665,40.4543,40.4619,40.4317,40.4468,339709.4913
2016-05-31 15:30:00,53.61,53.63,53.59,53.61,366442.579968537,40.4468,40.4619,40.4317,40.4468,366442.58
2016-05-31 15:40:00,53.61,53.64,53.59,53.62,742203.4609334032,40.4468,40.4694,40.4317,40.4543,742203.4609
2016-05-31 15:50:00,53.62,53.71,53.61,53.63,981828.0020975354,40.4543,40.5222,40.4468,40.4619,981828.0021
2016-06-01 09:30:00,53.59,53.68,53.35,53.52,437930.78133193497,40.4317,40.4996,40.2506,40.3789,437930.7813
2016-06-01 09:40:00,53.53,53.67,53.49,53.58,106249.60671211328,40.3864,40.492,40.3562,40.4241,106249.6067
2016-06-01 09:50:00,53.58,53.6,53.5,53.57,101961.19559517568,40.4241,40.4392,40.3638,40.4166,101961.1956
2016-06-01 10:00:00,53.57,53.71,53.5,53.66,108030.41426324067,40.4166,40.5222,40.3638,40.4845,108030.4143
2016-06-01 10:10:00,53.67,53.72,53.65,53.65,93125.3277399056,40.492,40.5298,40.477,40.477,93125.3277
2016-06-01 10:20:00,53.66,53.69,53.6,53.66,104513.8961719979,40.4845,40.5071,40.4392,40.4845,104513.8962
2016-06-01 10:30:00,53.66,53.7,53.64,53.64,120638.69952805454,40.4845,40.5147,40.4694,40.4694,120638.6995
2016-06-01 10:40:00,53.65,53.66,53.6,53.62,147437.8605138962,40.477,40.4845,40.4392,40.4543,147437.8605
2016-06-01 10:50:00,53.62,53.63,53.61,53.62,167098.0597797588,40.4543,40.4619,40.4468,40.4543,167098.0598
2016-06-01 11:00:00,53.62,53.78,53.62,53.71,107950.70791819612,40.4543,40.575,40.4543,40.5222,107950.7079
2016-06-01 11:10:00,53.71,53.74,53.67,53.68,75923.43995804929,40.5222,40.5449,40.492,40.4996,75923.44
2016-06-01 11:20:00,53.68,53.75,53.62,53.63,74604.09019402202,40.4996,40.5524,40.4543,40.4619,74604.0902
2016-06-01 11:30:00,53.62,53.69,53.62,53.63,83917.14735186157,40.4543,40.5071,40.4543,40.4619,83917.1474
2016-06-01 11:40:00,53.63,53.75,53.62,53.73,61912.95228106975,40.4619,40.5524,40.4543,40.5373,61912.9523
2016-06-01 11:50:00,53.74,53.75,53.71,53.74,114965.91504981648,40.5449,40.5524,40.5222,40.5449,114965.915
2016-06-01 12:00:00,53.73,53.77,53.72,53.75,63445.201887781855,40.5373,40.5675,40.5298,40.5524,63445.2019
2016-06-01 12:10:00,53.75,53.78,53.72,53.72,67567.90770844258,40.5524,40.575,40.5298,40.5298,67567.9077
2016-06-01 12:20:00,53.73,53.76,53.68,53.68,63488.20136339801,40.5373,40.5599,40.4996,40.4996,63488.2014
2016-06-01 12:30:00,53.69,53.7,53.62,53.63,50923.96434189827,40.5071,40.5147,40.4543,40.4619,50923.9643
2016-06-01 12:40:00,53.64,53.67,53.62,53.66,41227.05820660724,40.4694,40.492,40.4543,40.4845,41227.0582
2016-06-01 12:50:00,53.66,53.69,53.64,53.65,58899.84268484531,40.4845,40.5071,40.4694,40.477,58899.8427
2016-06-01 13:00:00,53.65,53.72,53.64,53.68,71762.9785002622,40.477,40.5298,40.4694,40.4996,71762.9785
2016-06-01 13:10:00,53.67,53.67,53.62,53.64,49664.39433665443,40.492,40.492,40.4543,40.4694,49664.3943
2016-06-01 13:20:00,53.64,53.68,53.63,53.66,65686.41845831148,40.4694,40.4996,40.4619,40.4845,65686.4185
2016-06-01 13:30:00,53.66,53.7,53.63,53.65,70738.33245936026,40.4845,40.5147,40.4619,40.477,70738.3325
2016-06-01 13:40:00,53.65,53.65,53.59,53.61,59504.98164656528,40.477,40.477,40.4317,40.4468,59504.9816
2016-06-01 13:50:00,53.6,53.65,53.59,53.65,51367.59307813319,40.4392,40.477,40.4317,40.477,51367.5931
2016-06-01 14:00:00,53.65,53.66,53.62,53.65,48888.3062401678,40.477,40.4845,40.4543,40.477,48888.3062
2016-06-01 14:10:00,53.65,53.73,53.64,53.69,55542.73728369166,40.477,40.5373,40.4694,40.5071,55542.7373
2016-06-01 14:20:00,53.69,53.74,53.69,53.73,124743.57629785004,40.5071,40.5449,40.5071,40.5373,124743.5763
2016-06-01 14:30:00,53.72,53.75,53.67,53.67,82141.58363922391,40.5298,40.5524,40.492,40.492,82141.5836
2016-06-01 14:40:00,53.68,53.73,53.68,53.71,78976.40272679602,40.4996,40.5373,40.4996,40.5222,78976.4027
2016-06-01 14:50:00,53.71,53.76,53.7,53.76,81689.56476140535,40.5222,40.5599,40.5147,40.5599,81689.5648
2016-06-01 15:00:00,53.76,53.77,53.74,53.77,80941.7933927635,40.5599,40.5675,40.5449,40.5675,80941.7934
2016-06-01 15:10:00,53.76,53.82,53.74,53.79,177734.6617724174,40.5599,40.6052,40.5449,40.5826,177734.6618
2016-06-01 15:20:00,53.79,53.85,53.77,53.83,138987.93917147352,40.5826,40.6278,40.5675,40.6128,138987.9392
2016-06-01 15:30:00,53.83,53.87,53.8,53.86,185911.9035133718,40.6128,40.6429,40.5901,40.6354,185911.9035
2016-06-01 15:40:00,53.87,53.89,53.79,53.81,303861.56266386993,40.6429,40.658,40.5826,40.5977,303861.5627
2016-06-01 15:50:00,53.81,53.83,53.69,53.72,588447.8238070267,40.5977,40.6128,40.5071,40.5298,588447.8238
2016-06-02 09:30:00,53.82,53.98,53.75,53.98,195240.69218668065,40.6052,40.7259,40.5524,40.7259,195240.6922
2016-06-02 09:40:00,53.98,53.99,53.76,53.76,148034.60933403252,40.7259,40.7335,40.5599,40.5599,148034.6093
2016-06-02 09:50:00,53.76,53.89,53.74,53.86,309332.98374410067,40.5599,40.658,40.5449,40.6354,309332.9837
2016-06-02 10:00:00,53.86,53.93,53.82,53.86,228239.1190351337,40.6354,40.6882,40.6052,40.6354,228239.119
2016-06-02 10:10:00,53.86,54.01,53.85,54.0,92604.09019402202,40.6354,40.7486,40.6278,40.741,92604.0902
2016-06-02 10:20:00,54.0,54.09,53.99,54.06,175300.4719454641,40.741,40.8089,40.7335,40.7863,175300.4719
2016-06-02 10:30:00,54.06,54.12,54.03,54.04,338481.3843733613,40.7863,40.8316,40.7636,40.7712,338481.3844
2016-06-02 10:40:00,54.03,54.08,53.97,54.0,143019.40220241217,40.7636,40.8014,40.7184,40.741,143019.4022
2016-06-02 10:50:00,54.0,54.07,53.99,54.06,215430.5191400105,40.741,40.7938,40.7335,40.7863,215430.5191
2016-06-02 11:00:00,54.07,54.09,54.02,54.09,109415.83639223911,40.7938,40.8089,40.7561,40.8089,109415.8364
2016-06-02 11:10:00,54.09,54.1,54.02,54.03,111084.42579968536,40.8089,40.8165,40.7561,40.7636,111084.4258
2016-06-02 11:20:00,54.03,54.04,53.96,54.03,271476.6649187205,40.7636,40.7712,40.7108,40.7636,271476.6649
2016-06-02 11:30:00,54.03,54.14,54.01,54.13,133115.88883062403,40.7636,40.8466,40.7486,40.8391,133115.8888
2016-06-02 11:40:00,54.13,54.2,54.12,54.15,96290.5086523335,40.8391,40.8919,40.8316,40.8542,96290.5087
2016-06-02 11:50:00,54.15,54.22,54.08,54.11,124970.11012060828,40.8542,40.907,40.8014,40.824,124970.1101
2016-06-02 12:00:00,54.11,54.12,54.01,54.01,83054.01153644468,40.824,40.8316,40.7486,40.7486,83054.0115
2016-06-02 12:10:00,54.01,54.05,53.99,54.04,67938.12270582066,40.7486,40.7787,40.7335,40.7712,67938.1227
2016-06-02 12:20:00,54.04,54.06,54.01,54.03,52750.91767173571,40.7712,40.7863,40.7486,40.7636,52750.9177
2016-06-02 12:30:00,54.02,54.03,53.98,54.0,53451.49449396959,40.7561,40.7636,40.7259,40.741,53451.4945
2016-06-02 12:40:00,53.99,54.09,53.99,54.07,84550.60304142632,40.7335,40.8089,40.7335,40.7938,84550.603
2016-06-02 12:50:00,54.08,54.16,54.08,54.12,121967.4882013634,40.8014,40.8617,40.8014,40.8316,121967.4882
2016-06-02 13:00:00,54.12,54.13,54.09,54.09,123067.6455165181,40.8316,40.8391,40.8089,40.8089,123067.6455
2016-06-02 13:10:00,54.09,54.13,54.06,54.12,95546.93235448348,40.8089,40.8391,40.7863,40.8316,95546.9324
2016-06-02 13:20:00,54.12,54.13,54.06,54.07,105325.642370215,40.8316,40.8391,40.7863,40.7938,105325.6424
2016-06-02 13:30:00,54.07,54.1,54.06,54.07,102535.92029365496,40.7938,40.8165,40.7863,40.7938,102535.9203
2016-06-02 13:40:00,54.07,54.12,54.06,54.11,65145.25432616675,40.7938,40.8316,40.7863,40.824,65145.2543
2016-06-02 13:50:00,54.11,54.16,54.1,54.13,82489.77451494495,40.824,40.8617,40.8165,40.8391,82489.7745
2016-06-02 14:00:00,54.14,54.21,54.13,54.18,90871.52595700051,40.8466,40.8995,40.8391,40.8768,90871.526
2016-06-02 14:10:00,54.19,54.19,54.14,54.16,73164.13214472994,40.8844,40.8844,40.8466,40.8617,73164.1321
2016-06-02 14:20:00,54.16,54.16,54.08,54.12,162746.7226009439,40.8617,40.8617,40.8014,40.8316,162746.7226
2016-06-02 14:30:00,54.12,54.14,54.08,54.13,75254.32616675406,40.8316,40.8466,40.8014,40.8391,75254.3262
2016-06-02 14:40:00,54.12,54.17,54.12,54.15,101439.95804929208,40.8316,40.8693,40.8316,40.8542,101439.958
2016-06-02 14:50:00,54.15,54.18,54.14,54.17,99244.88725747248,40.8542,40.8768,40.8466,40.8693,99244.8873
2016-06-02 15:00:00,54.17,54.19,54.09,54.1,129088.6208704772,40.8693,40.8844,40.8089,40.8165,129088.6209
2016-06-02 15:10:00,54.11,54.13,54.07,54.07,98563.18825380178,40.824,40.8391,40.7938,40.7938,98563.1883
2016-06-02 15:20:00,54.08,54.13,54.06,54.13,123334.03251179864,40.8014,40.8391,40.7863,40.8391,123334.0325
2016-06-02 15:30:00,54.13,54.15,54.1,54.12,135709.49134766648,40.8391,40.8542,40.8165,40.8316,135709.4913
2016-06-02 15:40:00,54.12,54.16,54.06,54.09,406693.2354483482,40.8316,40.8617,40.7863,40.8089,406693.2354
2016-06-02 15:50:00,54.1,54.19,54.09,54.17,634798.1122181437,40.8165,40.8844,40.8089,40.8693,634798.1122
2016-06-03 09:30:00,54.2,54.31,53.83,53.86,338079.7063450446,40.8919,40.9749,40.6128,40.6354,338079.7063
2016-06-03 09:40:00,53.87,53.95,53.82,53.88,166692.18668065025,40.6429,40.7033,40.6052,40.6505,166692.1867
2016-06-03 09:50:00,53.88,53.93,53.81,53.87,110831.67278447824,40.6505,40.6882,40.5977,40.6429,110831.6728
2016-06-03 10:00:00,53.87,53.88,53.78,53.79,161340.32511798636,40.6429,40.6505,40.575,40.5826,161340.3251
2016-06-03 10:10:00,53.8,53.85,53.77,53.77,453555.3224960672,40.5901,40.6278,40.5675,40.5675,453555.3225
2016-06-03 10:20:00,53.77,53.78,53.66,53.71,150855.7944415312,40.5675,40.575,40.4845,40.5222,150855.7944
2016-06-03 10:30:00,53.7,53.87,53.69,53.87,87861.56266386995,40.5147,40.6429,40.5071,40.6429,87861.5627
2016-06-03 10:40:00,53.87,53.92,53.8,53.92,100587.30991085476,40.6429,40.6807,40.5901,40.6807,100587.3099
2016-06-03 10:50:00,53.92,54.01,53.92,53.95,149192.44887257472,40.6807,40.7486,40.6807,40.7033,149192.4489
2016-06-03 11:00:00,53.95,53.97,53.83,53.84,80631.35815416885,40.7033,40.7184,40.6128,40.6203,80631.3582
2016-06-03 11:10:00,53.84,53.9,53.83,53.9,70362.8736234924,40.6203,40.6656,40.6128,40.6656,70362.8736
2016-06-03 11:20:00,53.89,53.96,53.87,53.91,98674.357629785,40.658,40.7108,40.6429,40.6731,98674.3576
2016-06-03 11:30:00,53.91,53.97,53.9,53.95,198501.31095962244,40.6731,40.7184,40.6656,40.7033,198501.311
2016-06-03 11:40:00,53.95,54.01,53.92,53.96,75065.54798112219,40.7033,40.7486,40.6807,40.7108,75065.548
2016-06-03 11:50:00,53.96,54.03,53.91,54.01,71363.39800734137,40.7108,40.7636,40.6731,40.7486,71363.398
2016-06-03 12:00:00,54.0,54.02,53.97,53.99,51577.34661772417,40.741,40.7561,40.7184,40.7335,51577.3466
2016-06-03 12:10:00,53.98,54.03,53.96,53.97,61832.19716832721,40.7259,40.7636,40.7108,40.7184,61832.1972
2016-06-03 12:20:00,53.98,54.08,53.96,54.05,59961.19559517567,40.7259,40.8014,40.7108,40.7787,59961.1956
2016-06-03 12:30:00,54.04,54.05,53.97,53.98,59626.638699528055,40.7712,40.7787,40.7184,40.7259,59626.6387
2016-06-03 12:40:00,53.98,53.98,53.88,53.9,70292.60618772941,40.7259,40.7259,40.6505,40.6656,70292.6062
2016-06-03 12:50:00,53.9,53.95,53.88,53.91,42210.80230728893,40.6656,40.7033,40.6505,40.6731,42210.8023
2016-06-03 13:00:00,53.91,53.98,53.9,53.98,58601.99265862611,40.6731,40.7259,40.6656,40.7259,58601.9927
2016-06-03 13:10:00,53.97,53.98,53.95,53.97,46096.48662821185,40.7184,40.7259,40.7033,40.7184,46096.4866
2016-06-03 13:20:00,53.97,54.0,53.91,53.91,75190.35133717881,40.7184,40.741,40.6731,40.6731,75190.3513
2016-06-03 13:30:00,53.92,53.99,53.87,53.94,73602.5170424751,40.6807,40.7335,40.6429,40.6957,73602.517
2016-06-03 13:40:00,53.95,54.03,53.94,54.01,72933.40325117986,40.7033,40.7636,40.6957,40.7486,72933.4033
2016-06-03 13:50:00,54.01,54.06,54.0,54.05,58569.48085998951,40.7486,40.7863,40.741,40.7787,58569.4809
2016-06-03 14:00:00,54.04,54.06,54.03,54.05,58689.040377556375,40.7712,40.7863,40.7636,40.7787,58689.0404
2016-06-03 14:10:00,54.05,54.07,54.01,54.03,89195.5951756686,40.7787,40.7938,40.7486,40.7636,89195.5952
2016-06-03 14:20:00,54.03,54.08,54.01,54.06,103613.00471945464,40.7636,40.8014,40.7486,40.7863,103613.0047
2016-06-03 14:30:00,54.05,54.13,54.05,54.1,87115.88883062401,40.7787,40.8391,40.7787,40.8165,87115.8888
2016-06-03 14:40:00,54.1,54.14,54.07,54.1,73275.30152071317,40.8165,40.8466,40.7938,40.8165,73275.3015
2016-06-03 14:50:00,54.1,54.16,54.07,54.07,64423.70214997378,40.8165,40.8617,40.7938,40.7938,64423.7021
2016-06-03 15:00:00,54.07,54.08,54.03,54.08,80829.57524908234,40.7938,40.8014,40.7636,40.8014,80829.5752
2016-06-03 15:10:00,54.08,54.11,54.06,54.07,62371.26376507604,40.8014,40.824,40.7863,40.7938,62371.2638
2016-06-03 15:20:00,54.07,54.12,54.04,54.07,85624.54116413214,40.7938,40.8316,40.7712,40.7938,85624.5412
2016-06-03 15:30:00,54.08,54.13,54.07,54.13,105447.29942317776,40.8014,40.8391,40.7938,40.8391,105447.2994
2016-06-03 15:40:00,54.12,54.13,54.02,54.05,176693.2354483482,40.8316,40.8391,40.7561,40.7787,176693.2354
2016-06-03 15:50:00,54.05,54.08,53.97,54.0,374962.7687467226,40.7787,40.8014,40.7184,40.741,374962.7687
2016-06-06 09:30:00,54.03,54.3,54.02,54.13,241700.0524383849,40.7636,40.9674,40.7561,40.8391,241700.0524
2016-06-06 09:40:00,54.13,54.3,54.05,54.29,170380.70267435763,40.8391,40.9674,40.7787,40.9598,170380.7027
2016-06-06 09:50:00,54.29,54.42,54.29,54.35,642239.1190351337,40.9598,41.0579,40.9598,41.0051,642239.119
2016-06-06 10:00:00,54.36,54.44,54.31,54.38,146426.84845306765,41.0126,41.073,40.9749,41.0277,146426.8485
2016-06-06 10:10:00,54.38,54.48,54.35,54.45,183131.6203460933,41.0277,41.1032,41.0051,41.0805,183131.6203
2016-06-06 10:20:00,54.44,54.59,54.44,54.57,456484.5306764552,41.073,41.1861,41.073,41.1711,456484.5307
2016-06-06 10:30:00,54.57,54.69,54.56,54.67,262968.0125852124,41.1711,41.2616,41.1635,41.2465,262968.0126
2016-06-06 10:40:00,54.67,54.7,54.63,54.63,134943.8909281594,41.2465,41.2691,41.2163,41.2163,134943.8909
2016-06-06 10:50:00,54.63,54.67,54.59,54.67,116166.75406397483,41.2163,41.2465,41.1861,41.2465,116166.7541
2016-06-06 11:00:00,54.66,54.66,54.55,54.64,222421.60461457787,41.239,41.239,41.156,41.2239,222421.6046
2016-06-06 11:10:00,54.64,54.65,54.58,54.6,99680.12585212376,41.2239,41.2314,41.1786,41.1937,99680.1259
2016-06-06 11:20:00,54.6,54.64,54.54,54.57,129133.71788148924,41.1937,41.2239,41.1484,41.1711,129133.7179
2016-06-06 11:30:00,54.56,54.59,54.51,54.58,97379.1295228107,41.1635,41.1861,41.1258,41.1786,97379.1295
2016-06-06 11:40:00,54.58,54.62,54.58,54.61,52563.18825380178,41.1786,41.2088,41.1786,41.2012,52563.1883
2016-06-06 11:50:00,54.61,54.61,54.54,54.58,77313.05715783955,41.2012,41.2012,41.1484,41.1786,77313.0572
2016-06-06 12:00:00,54.58,54.64,54.57,54.61,110601.99265862611,41.1786,41.2239,41.1711,41.2012,110601.9927
2016-06-06 12:10:00,54.61,54.68,54.59,54.67,114311.4840062926,41.2012,41.2541,41.1861,41.2465,114311.484
2016-06-06 12:20:00,54.66,54.68,54.56,54.58,88793.91714735187,41.239,41.2541,41.1635,41.1786,88793.9171
2016-06-06 12:30:00,54.58,54.62,54.53,54.57,79503.93287886733,41.1786,41.2088,41.1409,41.1711,79503.9329
2016-06-06 12:40:00,54.57,54.61,54.52,54.52,96413.21447299424,41.1711,41.2012,41.1333,41.1333,96413.2145
2016-06-06 12:50:00,54.52,54.53,54.38,54.47,105300.47194546409,41.1333,41.1409,41.0277,41.0956,105300.4719
2016-06-06 13:00:00,54.46,54.5,54.44,54.47,112642.89459884635,41.0881,41.1182,41.073,41.0956,112642.8946
2016-06-06 13:10:00,54.48,54.54,54.47,54.5,82031.46303093864,41.1032,41.1484,41.0956,41.1182,82031.463
2016-06-06 13:20:00,54.5,54.54,54.49,54.53,70357.62978500262,41.1182,41.1484,41.1107,41.1409,70357.6298
2016-06-06 13:30:00,54.53,54.53,54.5,54.5,54230.72889355008,41.1409,41.1409,41.1182,41.1182,54230.7289
2016-06-06 13:40:00,54.5,54.55,54.47,54.55,79743.05191400104,41.1182,41.156,41.0956,41.156,79743.0519
2016-06-06 13:50:00,54.54,54.61,54.53,54.56,75436.81174619822,41.1484,41.2012,41.1409,41.1635,75436.8117
2016-06-06 14:00:00,54.55,54.62,54.55,54.6,56273.72836916623,41.156,41.2088,41.156,41.1937,56273.7284
2016-06-06 14:10:00,54.6,54.67,54.6,54.65,100055.5846879916,41.1937,41.2465,41.1937,41.2314,100055.5847
2016-06-06 14:20:00,54.64,54.65,54.58,54.62,226480.3356056633,41.2239,41.2314,41.1786,41.2088,226480.3356
2016-06-06 14:30:00,54.63,54.64,54.54,54.56,102893.55007865756,41.2163,41.2239,41.1484,41.1635,102893.5501
2016-06-06 14:40:00,54.57,54.59,54.54,54.55,80840.06292606187,41.1711,41.1861,41.1484,41.156,80840.0629
2016-06-06 14:50:00,54.54,54.64,54.54,54.57,110634.50445726272,41.1484,41.2239,41.1484,41.1711,110634.5045
2016-06-06 15:00:00,54.57,54.59,54.5,54.51,120871.52595700051,41.1711,41.1861,41.1182,41.1258,120871.526
2016-06-06 15:10:00,54.5,54.57,54.5,54.55,83256.42370214997,41.1182,41.1711,41.1182,41.156,83256.4237
2016-06-06 15:20:00,54.55,54.56,54.51,54.51,120671.21132669112,41.156,41.1635,41.1258,41.1258,120671.2113
2016-06-06 15:30:00,54.52,54.57,54.51,54.55,124933.40325117986,41.1333,41.1711,41.1258,41.156,124933.4033
2016-06-06 15:40:00,54.55,54.55,54.48,54.51,267743.05191400106,41.156,41.156,41.1032,41.1258,267743.0519
2016-06-06 15:50:00,54.51,54.54,54.46,54.52,367690.6135291033,41.1258,41.1484,41.0881,41.1333,367690.6135
2016-06-07 09:30:00,54.54,54.56,54.34,54.35,341008.9145254326,41.1484,41.1635,40.9975,41.0051,341008.9145
2016-06-07 09:40:00,54.34,54.44,54.29,54.35,190443.6287362349,40.9975,41.073,40.9598,41.0051,190443.6287
2016-06-07 09:50:00,54.36,54.4,54.27,54.35,197973.7808075512,41.0126,41.0428,40.9447,41.0051,197973.7808
2016-06-07 10:00:00,54.35,54.58,54.34,54.53,194606.187729418,41.0051,41.1786,40.9975,41.1409,194606.1877
2016-06-07 10:10:00,54.53,54.62,54.48,54.56,189054.01153644468,41.1409,41.2088,41.1032,41.1635,189054.0115
2016-06-07 10:20:00,54.57,54.6,54.5,54.6,280603.04142632405,41.1711,41.1937,41.1182,41.1937,280603.0414
2016-06-07 10:30:00,54.61,54.72,54.57,54.71,126273.72836916625,41.2012,41.2842,41.1711,41.2767,126273.7284
2016-06-07 10:40:00,54.72,54.77,54.69,54.72,138059.77975878344,41.2842,41.322,41.2616,41.2842,138059.7798
2016-06-07 10:50:00,54.71,54.73,54.65,54.73,98332.45936025173,41.2767,41.2918,41.2314,41.2918,98332.4594
2016-06-07 11:00:00,54.72,54.73,54.66,54.69,88665.96748820136,41.2842,41.2918,41.239,41.2616,88665.9675
2016-06-07 11:10:00,54.68,54.71,54.63,54.65,78001.04876769795,41.2541,41.2767,41.2163,41.2314,78001.0488
2016-06-07 11:20:00,54.65,54.69,54.62,54.64,74545.35920293655,41.2314,41.2616,41.2088,41.2239,74545.3592
2016-06-07 11:30:00,54.65,54.67,54.61,54.64,85939.17147351861,41.2314,41.2465,41.2012,41.2239,85939.1715
2016-06-07 11:40:00,54.64,54.64,54.58,54.59,78583.11484006293,41.2239,41.2239,41.1786,41.1861,78583.1148
2016-06-07 11:50:00,54.58,54.58,54.49,54.5,81478.76245411641,41.1786,41.1786,41.1107,41.1182,81478.7625
2016-06-07 12:00:00,54.51,54.54,54.5,54.54,45922.391190351336,41.1258,41.1484,41.1182,41.1484,45922.3912
2016-06-07 12:10:00,54.53,54.58,54.5,54.58,71359.20293654955,41.1409,41.1786,41.1182,41.1786,71359.2029
2016-06-07 12:20:00,54.57,54.63,54.53,54.56,131846.87991609858,41.1711,41.2163,41.1409,41.1635,131846.8799
2016-06-07 12:30:00,54.55,54.58,54.53,54.57,52862.08704771893,41.156,41.1786,41.1409,41.1711,52862.087
2016-06-07 12:40:00,54.57,54.57,54.51,54.51,68656.52857891977,41.1711,41.1711,41.1258,41.1258,68656.5286
2016-06-07 12:50:00,54.5,54.55,54.5,54.54,47881.4892501311,41.1182,41.156,41.1182,41.1484,47881.4893
2016-06-07 13:00:00,54.53,54.56,54.53,54.55,62677.50393287887,41.1409,41.1635,41.1409,41.156,62677.5039
2016-06-07 13:10:00,54.55,54.55,54.5,54.5,53654.95542737284,41.156,41.156,41.1182,41.1182,53654.9554
2016-06-07 13:20:00,54.5,54.54,54.47,54.47,104900.89145254326,41.1182,41.1484,41.0956,41.0956,104900.8915
2016-06-07 13:30:00,54.47,54.59,54.47,54.58,140719.45464079708,41.0956,41.1861,41.0956,41.1786,140719.4546
2016-06-07 13:40:00,54.57,54.58,54.52,54.56,48941.7933927635,41.1711,41.1786,41.1333,41.1635,48941.7934
2016-06-07 13:50:00,54.55,54.56,54.46,54.47,91070.79181961196,41.156,41.1635,41.0881,41.0956,91070.7918
2016-06-07 14:00:00,54.47,54.52,54.46,54.5,79979.0246460409,41.0956,41.1333,41.0881,41.1182,79979.0246
2016-06-07 14:10:00,54.5,54.51,54.46,54.5,82130.04719454641,41.1182,41.1258,41.0881,41.1182,82130.0472
2016-06-07 14:20:00,54.5,54.54,54.47,54.48,84980.59779758783,41.1182,41.1484,41.0956,41.1032,84980.5978
2016-06-07 14:30:00,54.47,54.49,54.44,54.49,106118.5107498689,41.0956,41.1107,41.073,41.1107,106118.5107
2016-06-07 14:40:00,54.49,54.49,54.44,54.46,79650.76035658101,41.1107,41.1107,41.073,41.0881,79650.7604
2016-06-07 14:50:00,54.45,54.47,54.4,54.4,109123.2302045097,41.0805,41.0956,41.0428,41.0428,109123.2302
2016-06-07 15:00:00,54.4,54.43,54.38,54.4,106574.72469847927,41.0428,41.0654,41.0277,41.0428,106574.7247
2016-06-07 15:10:00,54.4,54.4,54.35,54.38,120364.97115888832,41.0428,41.0428,41.0051,41.0277,120364.9712
2016-06-07 15:20:00,54.38,54.38,54.34,54.36,134170.94913476665,41.0277,41.0277,40.9975,41.0126,134170.9491
2016-06-07 15:30:00,54.36,54.4,54.31,54.34,184474.0429994756,41.0126,41.0428,40.9749,40.9975,184474.043
2016-06-07 15:40:00,54.33,54.36,54.29,54.32,308139.486103828,40.99,41.0126,40.9598,40.9824,308139.4861
2016-06-07 15:50:00,54.33,54.38,54.32,54.35,623768.222338752,40.99,41.0277,40.9824,41.0051,623768.2223
2016-06-08 09:30:00,54.32,54.51,54.32,54.47,211507.0791819612,40.9824,41.1258,40.9824,41.0956,211507.0792
2016-06-08 09:40:00,54.47,54.59,54.44,54.58,136394.33665443104,41.0956,41.1861,41.073,41.1786,136394.3367
2016-06-08 09:50:00,54.58,54.76,54.56,54.76,167475.61615102255,41.1786,41.3144,41.1635,41.3144,167475.6162
2016-06-08 10:00:00,54.76,54.79,54.67,54.79,141491.34766649187,41.3144,41.337,41.2465,41.337,141491.3477
2016-06-08 10:10:00,54.79,54.81,54.75,54.8,251736.7593078133,41.337,41.3521,41.3069,41.3446,251736.7593
2016-06-08 10:20:00,54.8,54.94,54.79,54.87,309654.9554273728,41.3446,41.4502,41.337,41.3974,309654.9554
2016-06-08 10:30:00,54.87,55.0,54.82,54.95,350464.60409019404,41.3974,41.4955,41.3597,41.4578,350464.6041
2016-06-08 10:40:00,54.95,55.05,54.93,54.94,202796.01468274777,41.4578,41.5332,41.4427,41.4502,202796.0147
2016-06-08 10:50:00,54.94,54.96,54.82,54.89,231148.40062926064,41.4502,41.4653,41.3597,41.4125,231148.4006
2016-06-08 11:00:00,54.9,54.97,54.88,54.95,111636.07760880965,41.42,41.4728,41.4049,41.4578,111636.0776
2016-06-08 11:10:00,54.95,54.99,54.91,54.94,95420.03146303094,41.4578,41.4879,41.4276,41.4502,95420.0315
2016-06-08 11:20:00,54.94,54.98,54.93,54.96,80819.08757210278,41.4502,41.4804,41.4427,41.4653,80819.0876
2016-06-08 11:30:00,54.97,54.99,54.93,54.98,150173.04667016256,41.4728,41.4879,41.4427,41.4804,150173.0467
2016-06-08 11:40:00,54.99,55.03,54.98,55.0,87893.0256948086,41.4879,41.5181,41.4804,41.4955,87893.0257
2016-06-08 11:50:00,55.01,55.02,54.98,54.99,87914.00104876769,41.503,41.5106,41.4804,41.4879,87914.001
2016-06-08 12:00:00,54.98,55.07,54.97,55.06,124248.55794441533,41.4804,41.5483,41.4728,41.5407,124248.5579
2016-06-08 12:10:00,55.06,55.09,55.06,55.08,63994.756161510224,41.5407,41.5634,41.5407,41.5558,63994.7562
2016-06-08 12:20:00,55.08,55.18,55.08,55.14,178723.6497115889,41.5558,41.6313,41.5558,41.6011,178723.6497
2016-06-08 12:30:00,55.14,55.15,55.05,55.09,117461.98217094914,41.6011,41.6086,41.5332,41.5634,117461.9822
2016-06-08 12:40:00,55.09,55.15,55.06,55.09,144282.11851074986,41.5634,41.6086,41.5407,41.5634,144282.1185
2016-06-08 12:50:00,55.1,55.11,55.06,55.11,114482.43314105926,41.5709,41.5785,41.5407,41.5785,114482.4331
2016-06-08 13:00:00,55.11,55.11,55.06,55.1,113910.85474567385,41.5785,41.5785,41.5407,41.5709,113910.8547
2016-06-08 13:10:00,55.1,55.1,55.01,55.07,142912.42789722077,41.5709,41.5709,41.503,41.5483,142912.4279
2016-06-08 13:20:00,55.07,55.09,55.01,55.04,101393.81227058209,41.5483,41.5634,41.503,41.5257,101393.8123
2016-06-08 13:30:00,55.05,55.06,55.01,55.05,149895.1232302045,41.5332,41.5407,41.503,41.5332,149895.1232
2016-06-08 13:40:00,55.04,55.08,55.03,55.07,117072.88935500786,41.5257,41.5558,41.5181,41.5483,117072.8894
2016-06-08 13:50:00,55.07,55.07,55.05,55.07,92035.65810173049,41.5483,41.5483,41.5332,41.5483,92035.6581
2016-06-08 14:00:00,55.07,55.07,55.0,55.03,109680.12585212376,41.5483,41.5483,41.4955,41.5181,109680.1259
2016-06-08 14:10:00,55.03,55.08,55.02,55.07,168788.67330886208,41.5181,41.5558,41.5106,41.5483,168788.6733
2016-06-08 14:20:00,55.07,55.08,55.06,55.06,195716.83272155217,41.5483,41.5558,41.5407,41.5407,195716.8327
2016-06-08 14:30:00,55.06,55.06,55.02,55.02,128305.19140010489,41.5407,41.5407,41.5106,41.5106,128305.1914
2016-06-08 14:40:00,55.02,55.03,54.96,54.97,137209.229155742,41.5106,41.5181,41.4653,41.4728,137209.2292
2016-06-08 14:50:00,54.97,54.98,54.89,54.92,169205.0340849502,41.4728,41.4804,41.4125,41.4351,169205.0341
2016-06-08 15:00:00,54.92,55.0,54.91,55.0,157336.13004719454,41.4351,41.4955,41.4276,41.4955,157336.13
2016-06-08 15:10:00,55.0,55.04,54.99,55.0,173264.8138437336,41.4955,41.5257,41.4879,41.4955,173264.8138
2016-06-08 15:20:00,55.01,55.02,54.96,54.98,148696.38175144207,41.503,41.5106,41.4653,41.4804,148696.3818
2016-06-08 15:30:00,54.99,55.01,54.92,54.97,182637.65076035657,41.4879,41.503,41.4351,41.4728,182637.6508
2016-06-08 15:40:00,54.97,55.0,54.93,54.97,325770.3198741479,41.4728,41.4955,41.4427,41.4728,325770.3199
2016-06-08 15:50:00,54.97,54.99,54.9,54.95,672199.2658626115,41.4728,41.4879,41.42,41.4578,672199.2659
2016-06-09 09:30:00,54.84,54.99,54.51,54.93,420789.72207656,41.3748,41.4879,41.1258,41.4427,420789.7221
2016-06-09 09:40:00,54.93,55.09,54.92,55.08,274898.7939171473,41.4427,41.5634,41.4351,41.5558,274898.7939
2016-06-09 09:50:00,55.08,55.13,54.87,54.9,162209.75353959098,41.5558,41.5936,41.3974,41.42,162209.7535
2016-06-09 10:00:00,54.9,54.9,54.79,54.82,184641.8458311484,41.42,41.42,41.337,41.3597,184641.8458
2016-06-09 10:10:00,54.82,54.86,54.74,54.86,341447.2994231778,41.3597,41.3899,41.2993,41.3899,341447.2994
2016-06-09 10:20:00,54.86,54.92,54.78,54.79,138724.69847928683,41.3899,41.4351,41.3295,41.337,138724.6985
2016-06-09 10:30:00,54.8,54.81,54.74,54.78,135002.62191924488,41.3446,41.3521,41.2993,41.3295,135002.6219
2016-06-09 10:40:00,54.78,54.78,54.7,54.75,185730.4667016256,41.3295,41.3295,41.2691,41.3069,185730.4667
2016-06-09 10:50:00,54.76,54.81,54.71,54.72,316000.0,41.3144,41.3521,41.2767,41.2842,316000.0
2016-06-09 11:00:00,54.71,54.76,54.66,54.68,261155.7420031463,41.2767,41.3144,41.239,41.2541,261155.742
2016-06-09 11:10:00,54.69,54.69,54.6,54.64,155332.9837441007,41.2616,41.2616,41.1937,41.2239,155332.9837
2016-06-09 11:20:00,54.64,54.68,54.46,54.47,208660.7236497116,41.2239,41.2541,41.0881,41.0956,208660.7236
2016-06-09 11:30:00,54.47,54.57,54.43,54.44,196598.84635553224,41.0956,41.1711,41.0654,41.073,196598.8464
2016-06-09 11:40:00,54.44,54.48,54.36,54.38,158905.08652333508,41.073,41.1032,41.0126,41.0277,158905.0865
2016-06-09 11:50:00,54.38,54.39,54.3,54.37,203266.9113791296,41.0277,41.0353,40.9674,41.0202,203266.9114
2016-06-09 12:00:00,54.38,54.41,54.31,54.33,123629.78500262192,41.0277,41.0503,40.9749,40.99,123629.785
2016-06-09 12:10:00,54.33,54.35,54.28,54.33,80294.70372312533,40.99,41.0051,40.9523,40.99,80294.7037
2016-06-09 12:20:00,54.33,54.43,54.32,54.4,141291.0330361825,40.99,41.0654,40.9824,41.0428,141291.033
2016-06-09 12:30:00,54.4,54.5,54.38,54.5,89727.32039853172,41.0428,41.1182,41.0277,41.1182,89727.3204
2016-06-09 12:40:00,54.5,54.51,54.46,54.49,84370.21499737808,41.1182,41.1258,41.0881,41.1107,84370.215
2016-06-09 12:50:00,54.48,54.55,54.48,54.55,108880.96486628211,41.1032,41.156,41.1032,41.156,108880.9649
2016-06-09 13:00:00,54.55,54.62,54.54,54.58,141477.71368641846,41.156,41.2088,41.1484,41.1786,141477.7137
2016-06-09 13:10:00,54.58,54.7,54.57,54.68,156426.84845306765,41.1786,41.2691,41.1711,41.2541,156426.8485
2016-06-09 13:20:00,54.68,54.71,54.65,54.65,129251.1798636602,41.2541,41.2767,41.2314,41.2314,129251.1799
2016-06-09 13:30:00,54.65,54.67,54.63,54.65,150820.13633980072,41.2314,41.2465,41.2163,41.2314,150820.1363
2016-06-09 13:40:00,54.65,54.65,54.56,54.61,160315.67907708444,41.2314,41.2314,41.1635,41.2012,160315.6791
2016-06-09 13:50:00,54.61,54.66,54.54,54.65,136248.5579444153,41.2012,41.239,41.1484,41.2314,136248.5579
2016-06-09 14:00:00,54.65,54.68,54.62,54.67,105236.49711588884,41.2314,41.2541,41.2088,41.2465,105236.4971
2016-06-09 14:10:00,54.66,54.69,54.65,54.68,205740.95437860515,41.239,41.2616,41.2314,41.2541,205740.9544
2016-06-09 14:20:00,54.68,54.69,54.6,54.61,322250.65547981125,41.2541,41.2616,41.1937,41.2012,322250.6555
2016-06-09 14:30:00,54.61,54.64,54.57,54.63,188664.91872050345,41.2012,41.2239,41.1711,41.2163,188664.9187
2016-06-09 14:40:00,54.63,54.63,54.53,54.54,156686.94284216047,41.2163,41.2163,41.1409,41.1484,156686.9428
2016-06-09 14:50:00,54.54,54.64,54.52,54.63,142459.36025170426,41.1484,41.2239,41.1333,41.2163,142459.3603
2016-06-09 15:00:00,54.64,54.65,54.57,54.58,204079.70634504457,41.2239,41.2314,41.1711,41.1786,204079.7063
2016-06-09 15:10:00,54.57,54.58,54.51,54.54,290869.4284216046,41.1711,41.1786,41.1258,41.1484,290869.4284
2016-06-09 15:20:00,54.54,54.6,54.53,54.6,218745.673833246,41.1484,41.1937,41.1409,41.1937,218745.6738
2016-06-09 15:30:00,54.6,54.63,54.59,54.61,203985.31725222865,41.1937,41.2163,41.1861,41.2012,203985.3173
2016-06-09 15:40:00,54.62,54.65,54.51,54.51,459064.4992134242,41.2088,41.2314,41.1258,41.1258,459064.4992
2016-06-09 15:50:00,54.52,54.57,54.51,54.54,788727.8447823807,41.1333,41.1711,41.1258,41.1484,788727.8448
2016-06-10 09:30:00,54.18,54.31,54.01,54.05,546139.4861038281,40.8768,40.9749,40.7486,40.7787,546139.4861
2016-06-10 09:40:00,54.05,54.1,53.94,54.03,292904.03775563714,40.7787,40.8165,40.6957,40.7636,292904.0378
2016-06-10 09:50:00,54.03,54.21,53.96,54.18,167200.83901415835,40.7636,40.8995,40.7108,40.8768,167200.839
2016-06-10 10:00:00,54.18,54.31,54.11,54.16,237776.6124803356,40.8768,40.9749,40.824,40.8617,237776.6125
2016-06-10 10:10:00,54.15,54.2,54.03,54.19,164593.60251704248,40.8542,40.8919,40.7636,40.8844,164593.6025
2016-06-10 10:20:00,54.2,54.25,54.15,54.23,172168.85159937074,40.8919,40.9296,40.8542,40.9145,172168.8516
2016-06-10 10:30:00,54.23,54.41,54.21,54.3,296307.2889355008,40.9145,41.0503,40.8995,40.9674,296307.2889
2016-06-10 10:40:00,54.3,54.31,54.15,54.24,164346.0933403251,40.9674,40.9749,40.8542,40.9221,164346.0933
2016-06-10 10:50:00,54.23,54.26,54.14,54.25,123076.03565810173,40.9145,40.9372,40.8466,40.9296,123076.0357
2016-06-10 11:00:00,54.25,54.37,54.2,54.35,280812.79496591503,40.9296,41.0202,40.8919,41.0051,280812.795
2016-06-10 11:10:00,54.36,54.4,54.32,54.36,172599.8951232302,41.0126,41.0428,40.9824,41.0126,172599.8951
2016-06-10 11:20:00,54.36,54.38,54.28,54.32,164332.4593602517,41.0126,41.0277,40.9523,40.9824,164332.4594
2016-06-10 11:30:00,54.32,54.42,54.31,54.37,172008.39014158363,40.9824,41.0579,40.9749,41.0202,172008.3901
2016-06-10 11:40:00,54.36,54.38,54.31,54.35,201743.05191400103,41.0126,41.0277,40.9749,41.0051,201743.0519
2016-06-10 11:50:00,54.35,54.43,54.33,54.4,148364.9711588883,41.0051,41.0654,40.99,41.0428,148364.9712
2016-06-10 12:00:00,54.4,54.42,54.32,54.36,107155.7420031463,41.0428,41.0579,40.9824,41.0126,107155.742
2016-06-10 12:10:00,54.35,54.42,54.34,54.38,174263.2406921867,41.0051,41.0579,40.9975,41.0277,174263.2407
2016-06-10 12:20:00,54.38,54.39,54.3,54.31,160039.8531725223,41.0277,41.0353,40.9674,40.9749,160039.8532
2016-06-10 12:30:00,54.31,54.31,54.22,54.28,194398.53172522289,40.9749,40.9749,40.907,40.9523,194398.5317
2016-06-10 12:40:00,54.27,54.29,54.24,54.27,102620.87047718932,40.9447,40.9598,40.9221,40.9447,102620.8705
2016-06-10 12:50:00,54.26,54.32,54.24,54.31,103133.71788148924,40.9372,40.9824,40.9221,40.9749,103133.7179
2016-06-10 13:00:00,54.31,54.31,54.23,54.26,135897.22076560042,40.9749,40.9749,40.9145,40.9372,135897.2208
2016-06-10 13:10:00,54.25,54.31,54.24,54.29,121195.5951756686,40.9296,40.9749,40.9221,40.9598,121195.5952
2016-06-10 13:20:00,54.28,54.36,54.28,54.35,116826.42894598846,40.9523,41.0126,40.9523,41.0051,116826.4289
2016-06-10 13:30:00,54.35,54.35,54.28,54.29,101233.35081279496,41.0051,41.0051,40.9523,40.9598,101233.3508
2016-06-10 13:40:00,54.29,54.32,54.24,54.24,170118.5107498689,40.9598,40.9824,40.9221,40.9221,170118.5107
2016-06-10 13:50:00,54.24,54.29,54.23,54.27,141561.61510225484,40.9221,40.9598,40.9145,40.9447,141561.6151
2016-06-10 14:00:00,54.27,54.28,54.19,54.2,136238.07026743577,40.9447,40.9523,40.8844,40.8919,136238.0703
2016-06-10 14:10:00,54.19,54.2,54.15,54.17,137990.5610907184,40.8844,40.8919,40.8542,40.8693,137990.5611
2016-06-10 14:20:00,54.18,54.21,54.13,54.14,139460.93340325117,40.8768,40.8995,40.8391,40.8466,139460.9334
2016-06-10 14:30:00,54.14,54.17,54.08,54.16,162326.16675406398,40.8466,40.8693,40.8014,40.8617,162326.1668
2016-06-10 14:40:00,54.17,54.17,54.06,54.08,130179.33927635028,40.8693,40.8693,40.7863,40.8014,130179.3393
2016-06-10 14:50:00,54.07,54.16,54.05,54.15,113759.83219716832,40.7938,40.8617,40.7787,40.8542,113759.8322
2016-06-10 15:00:00,54.15,54.15,54.04,54.04,170549.55427372837,40.8542,40.8542,40.7712,40.7712,170549.5543
2016-06-10 15:10:00,54.04,54.05,53.94,54.0,238069.21866806503,40.7712,40.7787,40.6957,40.741,238069.2187
2016-06-10 15:20:00,53.99,54.05,53.98,54.03,213116.937598322,40.7335,40.7787,40.7259,40.7636,213116.9376
2016-06-10 15:30:00,54.03,54.1,54.03,54.1,281383.3245936025,40.7636,40.8165,40.7636,40.8165,281383.3246
2016-06-10 15:40:00,54.1,54.21,54.08,54.21,366149.9737808076,40.8165,40.8995,40.8014,40.8995,366149.9738
2016-06-10 15:50:00,54.2,54.22,54.15,54.18,1036868.3796539068,40.8919,40.907,40.8542,40.8768,1036868.3797
2016-06-13 09:30:00,53.57,54.04,53.48,53.84,288267.4357629785,40.7479,41.1054,40.6795,40.9533,288267.4358
2016-06-13 09:40:00,53.84,54.04,53.84,53.96,187177.76612480337,40.9533,41.1054,40.9533,41.0446,187177.7661
2016-06-13 09:50:00,53.98,54.02,53.7,53.73,189211.32669113792,41.0598,41.0902,40.8468,40.8696,189211.3267
2016-06-13 10:00:00,53.73,53.86,53.66,53.7,127962.24436287362,40.8696,40.9685,40.8164,40.8468,127962.2444
2016-06-13 10:10:00,53.69,53.77,53.65,53.69,145186.156266387,40.8392,40.9001,40.8088,40.8392,145186.1563
2016-06-13 10:20:00,53.68,53.86,53.64,53.83,95067.6455165181,40.8316,40.9685,40.8012,40.9457,95067.6455
2016-06-13 10:30:00,53.83,53.96,53.81,53.94,170945.98846355532,40.9457,41.0446,40.9305,41.0294,170945.9885
2016-06-13 10:40:00,53.94,53.99,53.91,53.96,124793.91714735188,41.0294,41.0674,41.0066,41.0446,124793.9171
2016-06-13 10:50:00,53.95,54.01,53.9,53.91,162869.42842160462,41.037,41.0826,40.999,41.0066,162869.4284
2016-06-13 11:00:00,53.92,53.92,53.83,53.89,86254.85055060305,41.0142,41.0142,40.9457,40.9913,86254.8506
2016-06-13 11:10:00,53.88,53.9,53.82,53.83,213069.743051914,40.9837,40.999,40.9381,40.9457,213069.7431
2016-06-13 11:20:00,53.83,53.85,53.79,53.83,120806.50235972732,40.9457,40.9609,40.9153,40.9457,120806.5024
2016-06-13 11:30:00,53.83,53.83,53.67,53.69,89285.7891976927,40.9457,40.9457,40.824,40.8392,89285.7892
2016-06-13 11:40:00,53.69,53.77,53.69,53.72,87693.75983219717,40.8392,40.9001,40.8392,40.862,87693.7598
2016-06-13 11:50:00,53.72,53.73,53.64,53.67,78480.33560566335,40.862,40.8696,40.8012,40.824,78480.3356
2016-06-13 12:00:00,53.67,53.69,53.65,53.67,63387.519664394335,40.824,40.8392,40.8088,40.824,63387.5197
2016-06-13 12:10:00,53.67,53.71,53.66,53.68,95683.27215521762,40.824,40.8544,40.8164,40.8316,95683.2722
2016-06-13 12:20:00,53.68,53.77,53.65,53.66,135026.74357629786,40.8316,40.9001,40.8088,40.8164,135026.7436
2016-06-13 12:30:00,53.66,53.75,53.66,53.69,80373.36130047195,40.8164,40.8849,40.8164,40.8392,80373.3613
2016-06-13 12:40:00,53.7,53.75,53.67,53.67,62871.52595700052,40.8468,40.8849,40.824,40.824,62871.526
2016-06-13 12:50:00,53.67,53.7,53.63,53.68,63940.22024121657,40.824,40.8468,40.7936,40.8316,63940.2202
2016-06-13 13:00:00,53.67,53.71,53.65,53.69,57877.29417933928,40.824,40.8544,40.8088,40.8392,57877.2942
2016-06-13 13:10:00,53.68,53.71,53.66,53.68,59031.987414787625,40.8316,40.8544,40.8164,40.8316,59031.9874
2016-06-13 13:20:00,53.68,53.7,53.65,53.7,72523.3350812795,40.8316,40.8468,40.8088,40.8468,72523.3351
2016-06-13 13:30:00,53.7,53.71,53.62,53.63,74569.48085998952,40.8468,40.8544,40.786,40.7936,74569.4809
2016-06-13 13:40:00,53.63,53.72,53.61,53.7,85298.37441006817,40.7936,40.862,40.7784,40.8468,85298.3744
2016-06-13 13:50:00,53.7,53.7,53.6,53.65,84740.42999475617,40.8468,40.8468,40.7708,40.8088,84740.43
2016-06-13 14:00:00,53.65,53.71,53.63,53.7,93562.6638699528,40.8088,40.8544,40.7936,40.8468,93562.6639
2016-06-13 14:10:00,53.7,53.74,53.69,53.71,110735.18615626638,40.8468,40.8772,40.8392,40.8544,110735.1862
2016-06-13 14:20:00,53.7,53.72,53.62,53.66,129696.90613529104,40.8468,40.862,40.786,40.8164,129696.9061
2016-06-13 14:30:00,53.65,53.71,53.62,53.69,126040.90194022024,40.8088,40.8544,40.786,40.8392,126040.9019
2016-06-13 14:40:00,53.69,53.73,53.66,53.68,88272.67960146828,40.8392,40.8696,40.8164,40.8316,88272.6796
2016-06-13 14:50:00,53.67,53.7,53.62,53.65,138999.47561615103,40.824,40.8468,40.786,40.8088,138999.4756
2016-06-13 15:00:00,53.65,53.67,53.54,53.55,116270.58206607235,40.8088,40.824,40.7251,40.7327,116270.5821
2016-06-13 15:10:00,53.55,53.57,53.5,53.55,160914.52543261668,40.7327,40.7479,40.6947,40.7327,160914.5254
2016-06-13 15:20:00,53.56,53.56,53.5,53.55,192294.70372312533,40.7403,40.7403,40.6947,40.7327,192294.7037
2016-06-13 15:30:00,53.55,53.58,53.5,53.55,213869.9528054536,40.7327,40.7555,40.6947,40.7327,213869.9528
2016-06-13 15:40:00,53.55,53.6,53.5,53.59,216622.9680125852,40.7327,40.7708,40.6947,40.7632,216622.968
2016-06-13 15:50:00,53.58,53.59,53.49,53.5,456901.9402202412,40.7555,40.7632,40.6871,40.6947,456901.9402
2016-06-14 09:30:00,53.24,53.42,53.11,53.36,483884.63555322494,40.4969,40.6338,40.398,40.5882,483884.6356
2016-06-14 09:40:00,53.36,53.47,53.29,53.38,201821.7094913477,40.5882,40.6719,40.535,40.6034,201821.7095
2016-06-14 09:50:00,53.37,53.42,53.24,53.24,160262.19192448872,40.5958,40.6338,40.4969,40.4969,160262.1919
2016-06-14 10:00:00,53.25,53.34,53.21,53.21,152835.86785527007,40.5045,40.573,40.4741,40.4741,152835.8679
2016-06-14 10:10:00,53.21,53.26,53.11,53.16,94285.26481384374,40.4741,40.5121,40.398,40.4361,94285.2648
2016-06-14 10:20:00,53.15,53.19,53.09,53.16,76560.04195070792,40.4285,40.4589,40.3828,40.4361,76560.042
2016-06-14 10:30:00,53.16,53.26,53.08,53.15,124909.28159412692,40.4361,40.5121,40.3752,40.4285,124909.2816
2016-06-14 10:40:00,53.15,53.21,53.08,53.14,85403.25117986366,40.4285,40.4741,40.3752,40.4209,85403.2512
2016-06-14 10:50:00,53.14,53.17,53.08,53.12,103789.19769271108,40.4209,40.4437,40.3752,40.4056,103789.1977
2016-06-14 11:00:00,53.12,53.19,53.04,53.17,154522.28631358154,40.4056,40.4589,40.3448,40.4437,154522.2863
2016-06-14 11:10:00,53.16,53.16,53.05,53.07,80938.64708966964,40.4361,40.4361,40.3524,40.3676,80938.6471
2016-06-14 11:20:00,53.07,53.13,53.03,53.07,177090.7184058731,40.3676,40.4133,40.3372,40.3676,177090.7184
2016-06-14 11:30:00,53.08,53.19,53.04,53.17,145383.3245936025,40.3752,40.4589,40.3448,40.4437,145383.3246
2016-06-14 11:40:00,53.17,53.2,53.07,53.1,227751.4420555847,40.4437,40.4665,40.3676,40.3904,227751.4421
2016-06-14 11:50:00,53.09,53.13,53.07,53.08,98484.53067645516,40.3828,40.4133,40.3676,40.3752,98484.5307
2016-06-14 12:00:00,53.09,53.18,53.08,53.18,168506.55479811222,40.3828,40.4513,40.3752,40.4513,168506.5548
2016-06-14 12:10:00,53.18,53.25,53.16,53.22,102128.99842684844,40.4513,40.5045,40.4361,40.4817,102128.9984
2016-06-14 12:20:00,53.22,53.36,53.21,53.31,94781.3319349764,40.4817,40.5882,40.4741,40.5502,94781.3319
2016-06-14 12:30:00,53.32,53.34,53.28,53.29,107856.31882538018,40.5578,40.573,40.5274,40.535,107856.3188
2016-06-14 12:40:00,53.29,53.35,53.25,53.35,127398.00734137389,40.535,40.5806,40.5045,40.5806,127398.0073
2016-06-14 12:50:00,53.35,53.37,53.29,53.34,92698.47928683796,40.5806,40.5958,40.535,40.573,92698.4793
2016-06-14 13:00:00,53.33,53.38,53.32,53.33,97203.98531725224,40.5654,40.6034,40.5578,40.5654,97203.9853
2016-06-14 13:10:00,53.34,53.34,53.21,53.21,292718.4058730991,40.573,40.573,40.4741,40.4741,292718.4059
2016-06-14 13:20:00,53.21,53.23,53.1,53.11,254280.02097535395,40.4741,40.4893,40.3904,40.398,254280.021
2016-06-14 13:30:00,53.11,53.17,53.1,53.14,185551.1274252753,40.398,40.4437,40.3904,40.4209,185551.1274
2016-06-14 13:40:00,53.15,53.18,53.11,53.15,107753.5395909806,40.4285,40.4513,40.398,40.4285,107753.5396
2016-06-14 13:50:00,53.16,53.17,53.13,53.15,132196.11955951757,40.4361,40.4437,40.4133,40.4285,132196.1196
2016-06-14 14:00:00,53.14,53.19,53.14,53.19,93188.2538017829,40.4209,40.4589,40.4209,40.4589,93188.2538
2016-06-14 14:10:00,53.19,53.29,53.17,53.26,100630.3093864709,40.4589,40.535,40.4437,40.5121,100630.3094
2016-06-14 14:20:00,53.25,53.28,53.22,53.24,132226.53382275827,40.5045,40.5274,40.4817,40.4969,132226.5338
2016-06-14 14:30:00,53.24,53.26,53.18,53.24,124551.65180912428,40.4969,40.5121,40.4513,40.4969,124551.6518
2016-06-14 14:40:00,53.24,53.27,53.21,53.24,144749.86890403775,40.4969,40.5197,40.4741,40.4969,144749.8689
2016-06-14 14:50:00,53.23,53.3,53.21,53.3,343241.7409543786,40.4893,40.5426,40.4741,40.5426,343241.741
2016-06-14 15:00:00,53.3,53.43,53.24,53.41,221590.9805977976,40.5426,40.6414,40.4969,40.6262,221590.9806
2016-06-14 15:10:00,53.42,53.62,53.41,53.54,239294.1793392764,40.6338,40.786,40.6262,40.7251,239294.1793
2016-06-14 15:20:00,53.54,53.59,53.46,53.56,249689.5647614053,40.7251,40.7632,40.6643,40.7403,249689.5648
2016-06-14 15:30:00,53.55,53.64,53.49,53.56,315719.97902464605,40.7327,40.8012,40.6871,40.7403,315719.979
2016-06-14 15:40:00,53.56,53.61,53.51,53.61,281033.0361824856,40.7403,40.7784,40.7023,40.7784,281033.0362
2016-06-14 15:50:00,53.6,53.69,53.57,53.63,966041.950707918,40.7708,40.8392,40.7479,40.7936,966041.9507
2016-06-15 09:30:00,53.79,53.83,53.57,53.71,469302.56948086,40.9153,40.9457,40.7479,40.8544,469302.5695
2016-06-15 09:40:00,53.7,53.74,53.57,53.62,222624.0167802832,40.8468,40.8772,40.7479,40.786,222624.0168
2016-06-15 09:50:00,53.62,53.68,53.59,53.62,126978.50026219193,40.786,40.8316,40.7632,40.786,126978.5003
2016-06-15 10:00:00,53.62,53.81,53.62,53.79,152850.55060304145,40.786,40.9305,40.786,40.9153,152850.5506
2016-06-15 10:10:00,53.78,53.83,53.73,53.78,116252.75301520713,40.9077,40.9457,40.8696,40.9077,116252.753
2016-06-15 10:20:00,53.77,53.78,53.62,53.63,158436.28736234925,40.9001,40.9077,40.786,40.7936,158436.2874
2016-06-15 10:30:00,53.63,53.65,53.5,53.54,154392.23911903513,40.7936,40.8088,40.6947,40.7251,154392.2391
2016-06-15 10:40:00,53.54,53.54,53.47,53.49,177882.5380178291,40.7251,40.7251,40.6719,40.6871,177882.538
2016-06-15 10:50:00,53.49,53.51,53.39,53.39,174138.43733613004,40.6871,40.7023,40.611,40.611,174138.4373
2016-06-15 11:00:00,53.4,53.44,53.38,53.42,134204.5097011012,40.6186,40.6491,40.6034,40.6338,134204.5097
2016-06-15 11:10:00,53.42,53.45,53.38,53.41,112506.55479811222,40.6338,40.6567,40.6034,40.6262,112506.5548
2016-06-15 11:20:00,53.4,53.45,53.38,53.39,130028.31672784478,40.6186,40.6567,40.6034,40.611,130028.3167
2016-06-15 11:30:00,53.38,53.48,53.37,53.46,153230.2045097011,40.6034,40.6795,40.5958,40.6643,153230.2045
2016-06-15 11:40:00,53.46,53.47,53.38,53.42,101160.98584163608,40.6643,40.6719,40.6034,40.6338,101160.9858
2016-06-15 11:50:00,53.42,53.43,53.39,53.42,67834.29470372312,40.6338,40.6414,40.611,40.6338,67834.2947
2016-06-15 12:00:00,53.42,53.42,53.35,53.4,74864.18458311484,40.6338,40.6338,40.5806,40.6186,74864.1846
2016-06-15 12:10:00,53.4,53.46,53.37,53.46,108575.77346617724,40.6186,40.6643,40.5958,40.6643,108575.7735
2016-06-15 12:20:00,53.46,53.51,53.44,53.45,71263.76507603566,40.6643,40.7023,40.6491,40.6567,71263.7651
2016-06-15 12:30:00,53.44,53.52,53.43,53.51,86643.9433665443,40.6491,40.7099,40.6414,40.7023,86643.9434
2016-06-15 12:40:00,53.5,53.53,53.49,53.51,66404.8243314106,40.6947,40.7175,40.6871,40.7023,66404.8243
2016-06-15 12:50:00,53.51,53.54,53.47,53.53,93007.86575773466,40.7023,40.7251,40.6719,40.7175,93007.8658
2016-06-15 13:00:00,53.53,53.53,53.45,53.48,72113.26691137913,40.7175,40.7175,40.6567,40.6795,72113.2669
2016-06-15 13:10:00,53.47,53.48,53.43,53.44,56955.42737283692,40.6719,40.6795,40.6414,40.6491,56955.4274
2016-06-15 13:20:00,53.44,53.51,53.43,53.51,60399.58049292082,40.6491,40.7023,40.6414,40.7023,60399.5805
2016-06-15 13:30:00,53.51,53.53,53.47,53.51,73944.4153120084,40.7023,40.7175,40.6719,40.7023,73944.4153
2016-06-15 13:40:00,53.51,53.52,53.48,53.51,72267.43576297851,40.7023,40.7099,40.6795,40.7023,72267.4358
2016-06-15 13:50:00,53.5,53.61,53.49,53.56,109843.73361300472,40.6947,40.7784,40.6871,40.7403,109843.7336
2016-06-15 14:00:00,53.56,53.78,53.56,53.62,221877.29417933928,40.7403,40.9077,40.7403,40.786,221877.2942
2016-06-15 14:10:00,53.62,53.8,53.61,53.74,327342.4226533823,40.786,40.9229,40.7784,40.8772,327342.4227
2016-06-15 14:20:00,53.74,53.83,53.65,53.65,291911.90351337177,40.8772,40.9457,40.8088,40.8088,291911.9035
2016-06-15 14:30:00,53.66,53.85,53.62,53.83,276282.1185107499,40.8164,40.9609,40.786,40.9457,276282.1185
2016-06-15 14:40:00,53.82,53.86,53.78,53.84,153444.1531200839,40.9381,40.9685,40.9077,40.9533,153444.1531
2016-06-15 14:50:00,53.84,53.89,53.83,53.89,293016.2558993183,40.9533,40.9913,40.9457,40.9913,293016.2559
2016-06-15 15:00:00,53.89,53.89,53.81,53.84,198102.7792343996,40.9913,40.9913,40.9305,40.9533,198102.7792
2016-06-15 15:10:00,53.85,53.88,53.79,53.81,298864.18458311487,40.9609,40.9837,40.9153,40.9305,298864.1846
2016-06-15 15:20:00,53.8,53.81,53.72,53.8,146310.43523859463,40.9229,40.9305,40.862,40.9229,146310.4352
2016-06-15 15:30:00,53.79,53.8,53.6,53.61,190285.2648138437,40.9153,40.9229,40.7708,40.7784,190285.2648
2016-06-15 15:40:00,53.61,53.65,53.52,53.58,266345.0445726272,40.7784,40.8088,40.7099,40.7555,266345.0446
2016-06-15 15:50:00,53.57,53.58,53.44,53.51,701363.3980073414,40.7479,40.7555,40.6491,40.7023,701363.398
2016-06-16 09:30:00,54.34,54.34,53.52,53.76,1161925.5374934452,41.3336,41.3336,40.7099,40.8925,1161925.5375
2016-06-16 09:40:00,53.77,53.93,53.71,53.8,756545.3592029365,40.9001,41.0218,40.8544,40.9229,756545.3592
2016-06-16 09:50:00,53.8,54.19,53.79,54.05,1089783.9538542214,40.9229,41.2195,40.9153,41.113,1089783.9539
2016-06-16 10:00:00,54.05,54.24,53.97,54.24,1089310.9596224437,41.113,41.2576,41.0522,41.2576,1089310.9596
2016-06-16 10:10:00,54.24,54.4,54.18,54.26,623845.8311484007,41.2576,41.3793,41.2119,41.2728,623845.8311
2016-06-16 10:20:00,54.25,54.37,54.12,54.33,506509.70110120607,41.2652,41.3565,41.1663,41.326,506509.7011
2016-06-16 10:30:00,54.33,54.36,54.1,54.12,510787.62454116414,41.326,41.3489,41.1511,41.1663,510787.6245
2016-06-16 10:40:00,54.12,54.31,54.11,54.27,300595.7000524384,41.1663,41.3108,41.1587,41.2804,300595.7001
2016-06-16 10:50:00,54.27,54.44,54.23,54.44,441328.78867330885,41.2804,41.4097,41.25,41.4097,441328.7887
2016-06-16 11:00:00,54.44,54.44,54.28,54.32,353004.7194546408,41.4097,41.4097,41.288,41.3184,353004.7195
2016-06-16 11:10:00,54.33,54.37,54.28,54.36,423477.7136864185,41.326,41.3565,41.288,41.3489,423477.7137
2016-06-16 11:20:00,54.37,54.61,54.36,54.61,319953.85422129,41.3565,41.539,41.3489,41.539,319953.8542
2016-06-16 11:30:00,54.6,54.65,54.5,54.58,449714.7351861563,41.5314,41.5694,41.4553,41.5162,449714.7352
2016-06-16 11:40:00,54.57,54.6,54.47,54.5,253415.8363922391,41.5086,41.5314,41.4325,41.4553,253415.8364
2016-06-16 11:50:00,54.5,54.53,54.41,54.44,241562.6638699528,41.4553,41.4782,41.3869,41.4097,241562.6639
2016-06-16 12:00:00,54.44,54.44,54.34,54.44,325883.586785527,41.4097,41.4097,41.3336,41.4097,325883.5868
2016-06-16 12:10:00,54.44,54.64,54.44,54.62,221518.6156266387,41.4097,41.5618,41.4097,41.5466,221518.6156
2016-06-16 12:20:00,54.62,54.74,54.57,54.7,321702.1499737808,41.5466,41.6379,41.5086,41.6075,321702.15
2016-06-16 12:30:00,54.7,54.72,54.6,54.71,189409.5437860514,41.6075,41.6227,41.5314,41.6151,189409.5438
2016-06-16 12:40:00,54.7,54.82,54.7,54.73,213963.2931305716,41.6075,41.6987,41.6075,41.6303,213963.2931
2016-06-16 12:50:00,54.74,54.76,54.56,54.57,311845.8311484006,41.6379,41.6531,41.501,41.5086,311845.8311
2016-06-16 13:00:00,54.57,54.66,54.48,54.55,294748.8201363398,41.5086,41.577,41.4401,41.4934,294748.8201
2016-06-16 13:10:00,54.54,54.6,54.5,54.55,335475.6161510225,41.4858,41.5314,41.4553,41.4934,335475.6162
2016-06-16 13:20:00,54.55,54.64,54.5,54.56,288679.6014682748,41.4934,41.5618,41.4553,41.501,288679.6015
2016-06-16 13:30:00,54.56,54.65,54.56,54.6,360792.8683796539,41.501,41.5694,41.501,41.5314,360792.8684
2016-06-16 13:40:00,54.59,54.62,54.47,54.54,257946.51284740432,41.5238,41.5466,41.4325,41.4858,257946.5128
2016-06-16 13:50:00,54.54,54.65,54.53,54.62,222889.35500786576,41.4858,41.5694,41.4782,41.5466,222889.355
2016-06-16 14:00:00,54.61,54.69,54.56,54.67,335484.0062926062,41.539,41.5999,41.501,41.5847,335484.0063
2016-06-16 14:10:00,54.68,54.83,54.67,54.8,340885.15993707394,41.5923,41.7064,41.5847,41.6835,340885.1599
2016-06-16 14:20:00,54.81,54.86,54.72,54.78,361964.3418982696,41.6911,41.7292,41.6227,41.6683,361964.3419
2016-06-16 14:30:00,54.79,54.91,54.79,54.86,322019.92658626114,41.6759,41.7672,41.6759,41.7292,322019.9266
2016-06-16 14:40:00,54.87,54.94,54.85,54.93,366071.3162034609,41.7368,41.79,41.7216,41.7824,366071.3162
2016-06-16 14:50:00,54.93,54.95,54.84,54.87,416165.7052962769,41.7824,41.7976,41.714,41.7368,416165.7053
2016-06-16 15:00:00,54.87,54.96,54.86,54.94,269762.9785002622,41.7368,41.8052,41.7292,41.79,269762.9785
2016-06-16 15:10:00,54.94,54.95,54.85,54.87,499184.0587309911,41.79,41.7976,41.7216,41.7368,499184.0587
2016-06-16 15:20:00,54.87,54.96,54.85,54.94,329867.8552700577,41.7368,41.8052,41.7216,41.79,329867.8553
2016-06-16 15:30:00,54.93,54.99,54.89,54.93,481664.39433665446,41.7824,41.8281,41.752,41.7824,481664.3943
2016-06-16 15:40:00,54.93,54.96,54.86,54.86,710828.5264813844,41.7824,41.8052,41.7292,41.7292,710828.5265
2016-06-16 15:50:00,54.87,54.9,54.79,54.83,1718999.475616151,41.7368,41.7596,41.6759,41.7064,1718999.4756
2016-06-17 09:30:00,54.71,54.76,53.95,54.02,3029387.519664394,41.6151,41.6531,41.037,41.0902,3029387.5197
2016-06-17 09:40:00,54.03,54.14,53.91,54.01,518718.4058730991,41.0978,41.1815,41.0066,41.0826,518718.4059
2016-06-17 09:50:00,54.0,54.11,53.73,53.79,436092.2915574201,41.075,41.1587,40.8696,40.9153,436092.2916
2016-06-17 10:00:00,53.8,53.82,53.6,53.74,424375.4588358679,40.9229,40.9381,40.7708,40.8772,424375.4588
2016-06-17 10:10:00,53.73,53.8,53.59,53.67,381074.9868904038,40.8696,40.9229,40.7632,40.824,381074.9869
2016-06-17 10:20:00,53.67,53.67,53.45,53.48,350659.67488201364,40.824,40.824,40.6567,40.6795,350659.6749
2016-06-17 10:30:00,53.48,53.5,53.34,53.36,327679.0770844258,40.6795,40.6947,40.573,40.5882,327679.0771
2016-06-17 10:40:00,53.37,53.54,53.35,53.47,333670.68694284215,40.5958,40.7251,40.5806,40.6719,333670.6869
2016-06-17 10:50:00,53.46,53.46,53.21,53.21,434810.6974305192,40.6643,40.6643,40.4741,40.4741,434810.6974
2016-06-17 11:00:00,53.21,53.36,53.21,53.31,365491.3476664919,40.4741,40.5882,40.4741,40.5502,365491.3477
2016-06-17 11:10:00,53.31,53.37,53.18,53.26,322994.23177766125,40.5502,40.5958,40.4513,40.5121,322994.2318
2016-06-17 11:20:00,53.26,53.31,53.12,53.15,367666.49187205033,40.5121,40.5502,40.4056,40.4285,367666.4919
2016-06-17 11:30:00,53.14,53.22,53.11,53.19,266006.2926061877,40.4209,40.4817,40.398,40.4589,266006.2926
2016-06-17 11:40:00,53.18,53.28,53.18,53.18,202653.38227582592,40.4513,40.5274,40.4513,40.4513,202653.3823
2016-06-17 11:50:00,53.19,53.25,53.15,53.25,284284.21604614577,40.4589,40.5045,40.4285,40.5045,284284.216
2016-06-17 12:00:00,53.25,53.5,53.24,53.49,346100.6816990037,40.5045,40.6947,40.4969,40.6871,346100.6817
2016-06-17 12:10:00,53.48,53.61,53.48,53.55,281459.88463555323,40.6795,40.7784,40.6795,40.7327,281459.8846
2016-06-17 12:20:00,53.55,53.57,53.44,53.52,135839.5385422129,40.7327,40.7479,40.6491,40.7099,135839.5385
2016-06-17 12:30:00,53.52,53.56,53.45,53.47,135503.93287886734,40.7099,40.7403,40.6567,40.6719,135503.9329
2016-06-17 12:40:00,53.46,53.5,53.4,53.42,91973.78080755111,40.6643,40.6947,40.6186,40.6338,91973.7808
2016-06-17 12:50:00,53.42,53.44,53.39,53.41,104778.18563188254,40.6338,40.6491,40.611,40.6262,104778.1856
2016-06-17 13:00:00,53.42,53.42,53.31,53.37,143922.39119035134,40.6338,40.6338,40.5502,40.5958,143922.3912
2016-06-17 13:10:00,53.36,53.46,53.32,53.44,108671.21132669112,40.5882,40.6643,40.5578,40.6491,108671.2113
2016-06-17 13:20:00,53.43,53.45,53.37,53.37,136491.87205034084,40.6414,40.6567,40.5958,40.5958,136491.8721
2016-06-17 13:30:00,53.37,53.43,53.35,53.37,155361.30047194546,40.5958,40.6414,40.5806,40.5958,155361.3005
2016-06-17 13:40:00,53.37,53.4,53.32,53.35,87564.76140534872,40.5958,40.6186,40.5578,40.5806,87564.7614
2016-06-17 13:50:00,53.34,53.38,53.3,53.31,91484.0062926062,40.573,40.6034,40.5426,40.5502,91484.0063
2016-06-17 14:00:00,53.31,53.38,53.23,53.29,160262.19192448872,40.5502,40.6034,40.4893,40.535,160262.1919
2016-06-17 14:10:00,53.29,53.39,53.28,53.31,164872.57472469847,40.535,40.611,40.5274,40.5502,164872.5747
2016-06-17 14:20:00,53.32,53.38,53.28,53.35,215329.8374410068,40.5578,40.6034,40.5274,40.5806,215329.8374
2016-06-17 14:30:00,53.36,53.47,53.35,53.43,194382.8002097536,40.5882,40.6719,40.5806,40.6414,194382.8002
2016-06-17 14:40:00,53.43,53.55,53.42,53.51,147184.0587309911,40.6414,40.7327,40.6338,40.7023,147184.0587
2016-06-17 14:50:00,53.51,53.53,53.42,53.42,180777.13686418452,40.7023,40.7175,40.6338,40.6338,180777.1369
2016-06-17 15:00:00,53.42,53.42,53.34,53.35,172383.8489774515,40.6338,40.6338,40.573,40.5806,172383.849
2016-06-17 15:10:00,53.35,53.35,53.25,53.29,242974.3051914001,40.5806,40.5806,40.5045,40.535,242974.3052
2016-06-17 15:20:00,53.29,53.3,53.21,53.23,253316.2034609334,40.535,40.5426,40.4741,40.4893,253316.2035
2016-06-17 15:30:00,53.23,53.26,53.21,53.25,497064.4992134242,40.4893,40.5121,40.4741,40.5045,497064.4992
2016-06-17 15:40:00,53.25,53.28,53.16,53.28,629673.8332459361,40.5045,40.5274,40.4361,40.5274,629673.8332
2016-06-17 15:50:00,53.28,53.35,53.23,53.27,1492922.9155742002,40.5274,40.5806,40.4893,40.5197,1492922.9156
2016-06-20 09:30:00,53.72,53.95,53.68,53.78,599167.2784478238,40.862,41.037,40.8316,40.9077,599167.2784
2016-06-20 09:40:00,53.78,53.97,53.76,53.77,326601.9926586261,40.9077,41.0522,40.8925,40.9001,326601.9927
2016-06-20 09:50:00,53.77,53.79,53.53,53.69,598110.1206082853,40.9001,40.9153,40.7175,40.8392,598110.1206
2016-06-20 10:00:00,53.68,53.86,53.65,53.77,283006.8169900367,40.8316,40.9685,40.8088,40.9001,283006.817
2016-06-20 10:10:00,53.78,53.83,53.76,53.83,242897.7451494494,40.9077,40.9457,40.8925,40.9457,242897.7451
2016-06-20 10:20:00,53.83,53.89,53.75,53.82,225276.3502884111,40.9457,40.9913,40.8849,40.9381,225276.3503
2016-06-20 10:30:00,53.82,53.88,53.75,53.83,169046.670162559,40.9381,40.9837,40.8849,40.9457,169046.6702
2016-06-20 10:40:00,53.82,53.88,53.8,53.83,148526.48138437336,40.9381,40.9837,40.9229,40.9457,148526.4814
2016-06-20 10:50:00,53.83,53.83,53.76,53.82,198827.4777136864,40.9457,40.9457,40.8925,40.9381,198827.4777
2016-06-20 11:00:00,53.8,53.82,53.77,53.79,209570.0052438385,40.9229,40.9381,40.9001,40.9153,209570.0052
2016-06-20 11:10:00,53.79,53.84,53.74,53.76,182350.28841111693,40.9153,40.9533,40.8772,40.8925,182350.2884
2016-06-20 11:20:00,53.76,53.83,53.76,53.82,105038.28002097536,40.8925,40.9457,40.8925,40.9381,105038.28
2016-06-20 11:30:00,53.82,53.95,53.81,53.89,183855.27005768224,40.9381,41.037,40.9305,40.9913,183855.2701
2016-06-20 11:40:00,53.88,53.9,53.84,53.85,114273.72836916625,40.9837,40.999,40.9533,40.9609,114273.7284
2016-06-20 11:50:00,53.85,53.89,53.83,53.89,114029.36549554272,40.9609,40.9913,40.9457,40.9913,114029.3655
2016-06-20 12:00:00,53.88,53.92,53.87,53.89,98964.86628211851,40.9837,41.0142,40.9761,40.9913,98964.8663
2016-06-20 12:10:00,53.88,53.9,53.82,53.85,82616.67540639748,40.9837,40.999,40.9381,40.9609,82616.6754
2016-06-20 12:20:00,53.84,53.88,53.83,53.84,94056.63345568956,40.9533,40.9837,40.9457,40.9533,94056.6335
2016-06-20 12:30:00,53.84,53.87,53.83,53.86,92385.9465128474,40.9533,40.9761,40.9457,40.9685,92385.9465
2016-06-20 12:40:00,53.87,53.91,53.83,53.91,77964.34189826953,40.9761,41.0066,40.9457,41.0066,77964.3419
2016-06-20 12:50:00,53.9,53.97,53.89,53.92,93202.93654955427,40.999,41.0522,40.9913,41.0142,93202.9365
2016-06-20 13:00:00,53.92,53.95,53.89,53.93,93553.2249606712,41.0142,41.037,40.9913,41.0218,93553.225
2016-06-20 13:10:00,53.93,53.95,53.84,53.86,126815.94126900892,41.0218,41.037,40.9533,40.9685,126815.9413
2016-06-20 13:20:00,53.86,53.87,53.8,53.82,75051.91400104878,40.9685,40.9761,40.9229,40.9381,75051.914
2016-06-20 13:30:00,53.83,53.83,53.8,53.82,63426.32406921867,40.9457,40.9457,40.9229,40.9381,63426.3241
2016-06-20 13:40:00,53.82,53.86,53.8,53.85,71552.17619297326,40.9381,40.9685,40.9229,40.9609,71552.1762
2016-06-20 13:50:00,53.85,53.87,53.83,53.83,94074.4625065548,40.9609,40.9761,40.9457,40.9457,94074.4625
2016-06-20 14:00:00,53.83,53.86,53.79,53.8,78264.28945988463,40.9457,40.9685,40.9153,40.9229,78264.2895
2016-06-20 14:10:00,53.79,53.8,53.72,53.75,124512.84740429994,40.9153,40.9229,40.862,40.8849,124512.8474
2016-06-20 14:20:00,53.75,53.78,53.7,53.73,109174.6198217095,40.8849,40.9077,40.8468,40.8696,109174.6198
2016-06-20 14:30:00,53.72,53.78,53.71,53.73,65674.88201363398,40.862,40.9077,40.8544,40.8696,65674.882
2016-06-20 14:40:00,53.74,53.78,53.7,53.78,104834.8190875721,40.8772,40.9077,40.8468,40.9077,104834.8191
2016-06-20 14:50:00,53.78,53.8,53.76,53.79,106105.92553749344,40.9077,40.9229,40.8925,40.9153,106105.9255
2016-06-20 15:00:00,53.79,53.85,53.78,53.82,101048.7676979549,40.9153,40.9609,40.9077,40.9381,101048.7677
2016-06-20 15:10:00,53.81,53.82,53.71,53.73,137349.76402726796,40.9305,40.9381,40.8544,40.8696,137349.764
2016-06-20 15:20:00,53.73,53.76,53.68,53.69,116822.23387519665,40.8696,40.8925,40.8316,40.8392,116822.2339
2016-06-20 15:30:00,53.69,53.71,53.65,53.68,168052.43838489774,40.8392,40.8544,40.8088,40.8316,168052.4384
2016-06-20 15:40:00,53.68,53.7,53.56,53.58,310492.9208180388,40.8316,40.8468,40.7403,40.7555,310492.9208
2016-06-20 15:50:00,53.57,53.62,53.51,53.55,805028.8411116938,40.7479,40.786,40.7023,40.7327,805028.8411
2016-06-21 09:30:00,53.83,54.01,53.83,54.01,313011.0120608285,40.9457,41.0826,40.9457,41.0826,313011.0121
2016-06-21 09:40:00,54.01,54.03,53.87,53.9,210477.1893025695,41.0826,41.0978,40.9761,40.999,210477.1893
2016-06-21 09:50:00,53.9,53.9,53.77,53.84,148515.99370739382,40.999,40.999,40.9001,40.9533,148515.9937
2016-06-21 10:00:00,53.83,53.83,53.64,53.73,226415.3120083901,40.9457,40.9457,40.8012,40.8696,226415.312
2016-06-21 10:10:00,53.74,53.84,53.71,53.76,91262.71630833772,40.8772,40.9533,40.8544,40.8925,91262.7163
2016-06-21 10:20:00,53.76,53.76,53.64,53.72,105036.18248557944,40.8925,40.8925,40.8012,40.862,105036.1825
2016-06-21 10:30:00,53.73,53.77,53.66,53.68,98633.45568956475,40.8696,40.9001,40.8164,40.8316,98633.4557
2016-06-21 10:40:00,53.68,53.83,53.68,53.73,86900.89145254326,40.8316,40.9457,40.8316,40.8696,86900.8915
2016-06-21 10:50:00,53.73,53.83,53.73,53.79,111260.6187729418,40.8696,40.9457,40.8696,40.9153,111260.6188
2016-06-21 11:00:00,53.79,53.91,53.77,53.89,109539.5909805978,40.9153,41.0066,40.9001,40.9913,109539.591
2016-06-21 11:10:00,53.89,53.93,53.87,53.91,102561.09071840587,40.9913,41.0218,40.9761,41.0066,102561.0907
2016-06-21 11:20:00,53.91,53.92,53.75,53.76,170260.09438909282,41.0066,41.0142,40.8849,40.8925,170260.0944
2016-06-21 11:30:00,53.75,53.76,53.7,53.71,92265.3382275826,40.8849,40.8925,40.8468,40.8544,92265.3382
2016-06-21 11:40:00,53.71,53.73,53.69,53.72,72978.50026219193,40.8544,40.8696,40.8392,40.862,72978.5003
2016-06-21 11:50:00,53.72,53.72,53.67,53.68,138376.5076035658,40.862,40.862,40.824,40.8316,138376.5076
2016-06-21 12:00:00,53.68,53.74,53.66,53.7,75497.64027267961,40.8316,40.8772,40.8164,40.8468,75497.6403
2016-06-21 12:10:00,53.7,53.71,53.68,53.7,56766.64918720503,40.8468,40.8544,40.8316,40.8468,56766.6492
2016-06-21 12:20:00,53.69,53.74,53.66,53.74,147906.65967488202,40.8392,40.8772,40.8164,40.8772,147906.6597
2016-06-21 12:30:00,53.74,53.74,53.69,53.7,79473.51861562664,40.8772,40.8772,40.8392,40.8468,79473.5186
2016-06-21 12:40:00,53.7,53.74,53.69,53.71,79231.25327739905,40.8468,40.8772,40.8392,40.8544,79231.2533
2016-06-21 12:50:00,53.71,53.73,53.68,53.72,58148.9250131096,40.8544,40.8696,40.8316,40.862,58148.925
2016-06-21 13:00:00,53.72,53.73,53.68,53.72,64115.36444677504,40.862,40.8696,40.8316,40.862,64115.3644
2016-06-21 13:10:00,53.72,53.72,53.65,53.67,77256.42370214997,40.862,40.862,40.8088,40.824,77256.4237
2016-06-21 13:20:00,53.67,53.69,53.64,53.68,91953.85422129,40.824,40.8392,40.8012,40.8316,91953.8542
2016-06-21 13:30:00,53.68,53.68,53.63,53.67,83974.82957524908,40.8316,40.8316,40.7936,40.824,83974.8296
2016-06-21 13:40:00,53.68,53.73,53.66,53.67,101633.98007341374,40.8316,40.8696,40.8164,40.824,101633.9801
2016-06-21 13:50:00,53.68,53.73,53.66,53.72,61395.90980597798,40.8316,40.8696,40.8164,40.862,61395.9098
2016-06-21 14:00:00,53.72,53.73,53.67,53.7,92409.0194022024,40.862,40.8696,40.824,40.8468,92409.0194
2016-06-21 14:10:00,53.7,53.79,53.69,53.79,145255.37493445203,40.8468,40.9153,40.8392,40.9153,145255.3749
2016-06-21 14:20:00,53.79,53.83,53.77,53.8,76184.58311484006,40.9153,40.9457,40.9001,40.9229,76184.5831
2016-06-21 14:30:00,53.8,53.9,53.75,53.83,141946.51284740432,40.9229,40.999,40.8849,40.9457,141946.5128
2016-06-21 14:40:00,53.83,53.84,53.76,53.81,113282.64289459884,40.9457,40.9533,40.8925,40.9305,113282.6429
2016-06-21 14:50:00,53.8,53.81,53.73,53.73,169973.78080755114,40.9229,40.9305,40.8696,40.8696,169973.7808
2016-06-21 15:00:00,53.74,53.79,53.71,53.73,225314.1059255375,40.8772,40.9153,40.8544,40.8696,225314.1059
2016-06-21 15:10:00,53.73,53.84,53.7,53.83,160816.99003670688,40.8696,40.9533,40.8468,40.9457,160816.99
2016-06-21 15:20:00,53.83,53.83,53.76,53.82,201642.37021499733,40.9457,40.9457,40.8925,40.9381,201642.3702
2016-06-21 15:30:00,53.82,53.84,53.79,53.83,165757.7346617724,40.9381,40.9533,40.9153,40.9457,165757.7347
2016-06-21 15:40:00,53.83,53.83,53.74,53.75,210887.25747246985,40.9457,40.9457,40.8772,40.8849,210887.2575
2016-06-21 15:50:00,53.75,53.76,53.62,53.64,558950.1835343471,40.8849,40.8925,40.786,40.8012,558950.1835
2016-06-22 09:30:00,53.53,53.8,53.49,53.8,250521.2375458836,40.7175,40.9229,40.6871,40.9229,250521.2375
2016-06-22 09:40:00,53.79,53.83,53.64,53.77,374234.9239643419,40.9153,40.9457,40.8012,40.9001,374234.924
2016-06-22 09:50:00,53.77,53.8,53.7,53.76,225717.8814892501,40.9001,40.9229,40.8468,40.8925,225717.8815
2016-06-22 10:00:00,53.75,53.89,53.72,53.86,257122.1814368117,40.8849,40.9913,40.862,40.9685,257122.1814
2016-06-22 10:10:00,53.87,53.95,53.83,53.87,103209.229155742,40.9761,41.037,40.9457,40.9761,103209.2292
2016-06-22 10:20:00,53.86,53.93,53.86,53.9,109006.8169900367,40.9685,41.0218,40.9685,40.999,109006.817
2016-06-22 10:30:00,53.9,54.46,53.84,54.28,544655.4798112218,40.999,41.4249,40.9533,41.288,544655.4798
2016-06-22 10:40:00,54.29,54.49,54.26,54.48,148140.53487152595,41.2956,41.4477,41.2728,41.4401,148140.5349
2016-06-22 10:50:00,54.49,54.55,54.41,54.45,217042.4750917672,41.4477,41.4934,41.3869,41.4173,217042.4751
2016-06-22 11:00:00,54.45,54.52,54.37,54.42,190031.46303093864,41.4173,41.4706,41.3565,41.3945,190031.463
2016-06-22 11:10:00,54.42,54.5,54.31,54.46,237413.7388568432,41.3945,41.4553,41.3108,41.4249,237413.7389
2016-06-22 11:20:00,54.47,54.6,54.4,54.41,358742.52753015206,41.4325,41.5314,41.3793,41.3869,358742.5275
2016-06-22 11:30:00,54.42,54.44,54.23,54.26,237436.81174619825,41.3945,41.4097,41.25,41.2728,237436.8117
2016-06-22 11:40:00,54.25,54.3,54.17,54.2,139511.274252753,41.2652,41.3032,41.2043,41.2271,139511.2743
2016-06-22 11:50:00,54.2,54.33,54.18,54.28,167194.54640797063,41.2271,41.326,41.2119,41.288,167194.5464
2016-06-22 12:00:00,54.27,54.31,54.22,54.24,121760.88096486629,41.2804,41.3108,41.2424,41.2576,121760.881
2016-06-22 12:10:00,54.24,54.32,54.22,54.23,115904.56213948612,41.2576,41.3184,41.2424,41.25,115904.5621
2016-06-22 12:20:00,54.23,54.24,54.13,54.22,166914.52543261668,41.25,41.2576,41.1739,41.2424,166914.5254
2016-06-22 12:30:00,54.21,54.24,54.2,54.22,121693.75983219716,41.2348,41.2576,41.2271,41.2424,121693.7598
2016-06-22 12:40:00,54.22,54.24,54.16,54.23,106074.4625065548,41.2424,41.2576,41.1967,41.25,106074.4625
2016-06-22 12:50:00,54.23,54.26,54.19,54.26,108303.09386470896,41.25,41.2728,41.2195,41.2728,108303.0939
2016-06-22 13:00:00,54.26,54.31,54.11,54.11,205991.6098584164,41.2728,41.3108,41.1587,41.1587,205991.6099
2016-06-22 13:10:00,54.11,54.17,54.08,54.14,100639.74829575248,41.1587,41.2043,41.1359,41.1815,100639.7483
2016-06-22 13:20:00,54.14,54.18,54.11,54.15,124288.4111169376,41.1815,41.2119,41.1587,41.1891,124288.4111
2016-06-22 13:30:00,54.16,54.34,54.14,54.32,179031.98741478764,41.1967,41.3336,41.1815,41.3184,179031.9874
2016-06-22 13:40:00,54.32,54.44,54.3,54.44,252509.7011012061,41.3184,41.4097,41.3032,41.4097,252509.7011
2016-06-22 13:50:00,54.44,54.52,54.42,54.5,263229.1557420032,41.4097,41.4706,41.3945,41.4553,263229.1557
2016-06-22 14:00:00,54.49,54.56,54.44,54.5,260548.50550603043,41.4477,41.501,41.4097,41.4553,260548.5055
2016-06-22 14:10:00,54.49,54.55,54.48,54.51,182196.1195595176,41.4477,41.4934,41.4401,41.4629,182196.1196
2016-06-22 14:20:00,54.51,54.55,54.44,54.54,347421.0802307289,41.4629,41.4934,41.4097,41.4858,347421.0802
2016-06-22 14:30:00,54.54,54.55,54.45,54.46,137111.6937598322,41.4858,41.4934,41.4173,41.4249,137111.6938
2016-06-22 14:40:00,54.46,54.5,54.43,54.5,157905.61090718405,41.4249,41.4553,41.4021,41.4553,157905.6109
2016-06-22 14:50:00,54.5,54.54,54.47,54.52,167168.32721552177,41.4553,41.4858,41.4325,41.4706,167168.3272
2016-06-22 15:00:00,54.52,54.61,54.5,54.58,349764.02726796013,41.4706,41.539,41.4553,41.5162,349764.0273
2016-06-22 15:10:00,54.57,54.59,54.52,54.52,200459.36025170423,41.5086,41.5238,41.4706,41.4706,200459.3603
2016-06-22 15:20:00,54.52,54.52,54.41,54.43,660644.9921342423,41.4706,41.4706,41.3869,41.4021,660644.9921
2016-06-22 15:30:00,54.43,54.52,54.41,54.5,522117.4619821709,41.4021,41.4706,41.3869,41.4553,522117.462
2016-06-22 15:40:00,54.5,54.53,54.41,54.47,931070.791819612,41.4553,41.4782,41.3869,41.4325,931070.7918
2016-06-22 15:50:00,54.47,54.49,54.38,54.38,1194794.96591505,41.4325,41.4477,41.3641,41.3641,1194794.9659
2016-06-23 09:30:00,54.81,54.86,54.67,54.75,274191.9244887257,41.6911,41.7292,41.5847,41.6455,274191.9245
2016-06-23 09:40:00,54.77,54.83,54.58,54.6,184211.8510749869,41.6607,41.7064,41.5162,41.5314,184211.8511
2016-06-23 09:50:00,54.6,54.63,54.49,54.59,412662.8211851075,41.5314,41.5542,41.4477,41.5238,412662.8212
2016-06-23 10:00:00,54.59,54.65,54.45,54.47,267346.6177241741,41.5238,41.5694,41.4173,41.4325,267346.6177
2016-06-23 10:10:00,54.47,54.58,54.44,54.57,242892.50131095963,41.4325,41.5162,41.4097,41.5086,242892.5013
2016-06-23 10:20:00,54.58,54.67,54.47,54.59,224753.01520713163,41.5162,41.5847,41.4325,41.5238,224753.0152
2016-06-23 10:30:00,54.59,54.65,54.5,54.63,219546.9323544835,41.5238,41.5694,41.4553,41.5542,219546.9324
2016-06-23 10:40:00,54.62,54.75,54.62,54.73,107142.10802307288,41.5466,41.6455,41.5466,41.6303,107142.108
2016-06-23 10:50:00,54.72,54.82,54.72,54.78,106276.87467226008,41.6227,41.6987,41.6227,41.6683,106276.8747
2016-06-23 11:00:00,54.78,54.84,54.72,54.73,195400.1048767698,41.6683,41.714,41.6227,41.6303,195400.1049
2016-06-23 11:10:00,54.72,54.82,54.65,54.81,298223.3875196644,41.6227,41.6987,41.5694,41.6911,298223.3875
2016-06-23 11:20:00,54.82,54.84,54.74,54.81,156514.94493969585,41.6987,41.714,41.6379,41.6911,156514.9449
2016-06-23 11:30:00,54.81,54.83,54.74,54.78,108250.65547981122,41.6911,41.7064,41.6379,41.6683,108250.6555
2016-06-23 11:40:00,54.78,54.83,54.75,54.82,104939.6958573676,41.6683,41.7064,41.6455,41.6987,104939.6959
2016-06-23 11:50:00,54.82,54.88,54.81,54.85,83757.73466177243,41.6987,41.7444,41.6911,41.7216,83757.7347
2016-06-23 12:00:00,54.85,54.87,54.78,54.81,125451.4944939696,41.7216,41.7368,41.6683,41.6911,125451.4945
2016-06-23 12:10:00,54.81,54.86,54.79,54.82,72305.19140010487,41.6911,41.7292,41.6759,41.6987,72305.1914
2016-06-23 12:20:00,54.81,54.82,54.71,54.71,113666.49187205036,41.6911,41.6987,41.6151,41.6151,113666.4919
2016-06-23 12:30:00,54.71,54.8,54.7,54.76,117019.40220241217,41.6151,41.6835,41.6075,41.6531,117019.4022
2016-06-23 12:40:00,54.77,54.79,54.72,54.76,68225.4850550603,41.6607,41.6759,41.6227,41.6531,68225.4851
2016-06-23 12:50:00,54.76,54.82,54.76,54.8,80697.43051914,41.6531,41.6987,41.6531,41.6835,80697.4305
2016-06-23 13:00:00,54.8,54.82,54.74,54.79,72101.73046670163,41.6835,41.6987,41.6379,41.6759,72101.7305
2016-06-23 13:10:00,54.79,54.81,54.71,54.74,74543.26166754065,41.6759,41.6911,41.6151,41.6379,74543.2617
2016-06-23 13:20:00,54.74,54.78,54.69,54.71,81005.76822233875,41.6379,41.6683,41.5999,41.6151,81005.7682
2016-06-23 13:30:00,54.7,54.74,54.67,54.72,134302.04509701105,41.6075,41.6379,41.5847,41.6227,134302.0451
2016-06-23 13:40:00,54.73,54.81,54.72,54.76,74877.81856318825,41.6303,41.6911,41.6227,41.6531,74877.8186
2016-06-23 13:50:00,54.76,54.79,54.73,54.79,80578.9197692711,41.6531,41.6759,41.6303,41.6759,80578.9198
2016-06-23 14:00:00,54.78,54.84,54.78,54.8,125298.37441006817,41.6683,41.714,41.6683,41.6835,125298.3744
2016-06-23 14:10:00,54.81,54.85,54.81,54.85,78732.03985317252,41.6911,41.7216,41.6911,41.7216,78732.0399
2016-06-23 14:20:00,54.85,54.85,54.77,54.81,117825.90456213948,41.7216,41.7216,41.6607,41.6911,117825.9046
2016-06-23 14:30:00,54.8,54.81,54.76,54.79,66081.80388044048,41.6835,41.6911,41.6531,41.6759,66081.8039
2016-06-23 14:40:00,54.79,54.87,54.78,54.85,122085.99895123232,41.6759,41.7368,41.6683,41.7216,122085.999
2016-06-23 14:50:00,54.85,54.9,54.84,54.85,79448.34819087572,41.7216,41.7596,41.714,41.7216,79448.3482
2016-06-23 15:00:00,54.86,54.89,54.81,54.84,95130.5715783954,41.7292,41.752,41.6911,41.714,95130.5716
2016-06-23 15:10:00,54.85,54.86,54.81,54.83,90733.08862087048,41.7216,41.7292,41.6911,41.7064,90733.0886
2016-06-23 15:20:00,54.83,54.83,54.76,54.79,112248.55794441533,41.7064,41.7064,41.6531,41.6759,112248.5579
2016-06-23 15:30:00,54.79,54.86,54.76,54.82,136802.3072889355,41.6759,41.7292,41.6531,41.6987,136802.3073
2016-06-23 15:40:00,54.82,54.9,54.79,54.87,323614.0534871526,41.6987,41.7596,41.6759,41.7368,323614.0535
2016-06-23 15:50:00,54.87,54.99,54.87,54.97,602868.3796539067,41.7368,41.8281,41.7368,41.8128,602868.3797
2016-06-24 09:30:00,53.43,54.21,53.19,54.07,792819.0875721028,40.6414,41.2348,40.4589,41.1283,792819.0876
2016-06-24 09:40:00,54.06,54.32,54.01,54.06,527040.3775563713,41.1207,41.3184,41.0826,41.1207,527040.3776
2016-06-24 09:50:00,54.06,54.27,53.84,54.18,309176.7173571054,41.1207,41.2804,40.9533,41.2119,309176.7174
2016-06-24 10:00:00,54.18,54.42,54.05,54.23,404844.2579968537,41.2119,41.3945,41.113,41.25,404844.258
2016-06-24 10:10:00,54.25,54.32,53.94,54.04,354345.0445726272,41.2652,41.3184,41.0294,41.1054,354345.0446
2016-06-24 10:20:00,54.04,54.04,53.8,53.91,333059.25537493447,41.1054,41.1054,40.9229,41.0066,333059.2554
2016-06-24 10:30:00,53.91,53.98,53.74,53.87,320237.0214997378,41.0066,41.0598,40.8772,40.9761,320237.0215
2016-06-24 10:40:00,53.88,53.91,53.71,53.91,331438.9092815941,40.9837,41.0066,40.8544,41.0066,331438.9093
2016-06-24 10:50:00,53.92,54.04,53.85,53.86,201721.027792344,41.0142,41.1054,40.9609,40.9685,201721.0278
2016-06-24 11:00:00,53.88,53.93,53.74,53.89,221163.083377032,40.9837,41.0218,40.8772,40.9913,221163.0834
2016-06-24 11:10:00,53.88,53.99,53.8,53.82,143279.49659150498,40.9837,41.0674,40.9229,40.9381,143279.4966
2016-06-24 11:20:00,53.81,53.83,53.59,53.78,183088.6208704772,40.9305,40.9457,40.7632,40.9077,183088.6209
2016-06-24 11:30:00,53.78,53.87,53.68,53.73,142458.3114840063,40.9077,40.9761,40.8316,40.8696,142458.3115
2016-06-24 11:40:00,53.72,53.8,53.63,53.66,202013.6339800734,40.862,40.9229,40.7936,40.8164,202013.634
2016-06-24 11:50:00,53.67,53.71,53.59,53.69,171937.07393812272,40.824,40.8544,40.7632,40.8392,171937.0739
2016-06-24 12:00:00,53.69,53.71,53.55,53.59,359469.3235448348,40.8392,40.8544,40.7327,40.7632,359469.3235
2016-06-24 12:10:00,53.6,53.6,53.5,53.53,202541.1641321448,40.7708,40.7708,40.6947,40.7175,202541.1641
2016-06-24 12:20:00,53.53,53.62,53.51,53.6,140775.03932878867,40.7175,40.786,40.7023,40.7708,140775.0393
2016-06-24 12:30:00,53.6,53.61,53.51,53.52,153962.24436287364,40.7708,40.7784,40.7023,40.7099,153962.2444
2016-06-24 12:40:00,53.52,53.54,53.37,53.38,184471.9454640797,40.7099,40.7251,40.5958,40.6034,184471.9455
2016-06-24 12:50:00,53.38,53.45,53.35,53.4,155915.04981646565,40.6034,40.6567,40.5806,40.6186,155915.0498
2016-06-24 13:00:00,53.4,53.45,53.34,53.38,99752.49082328264,40.6186,40.6567,40.573,40.6034,99752.4908
2016-06-24 13:10:00,53.38,53.49,53.34,53.45,112409.0194022024,40.6034,40.6871,40.573,40.6567,112409.0194
2016-06-24 13:20:00,53.46,53.48,53.38,53.46,126179.33927635028,40.6643,40.6795,40.6034,40.6643,126179.3393
2016-06-24 13:30:00,53.47,53.68,53.42,53.63,254177.2417409544,40.6719,40.8316,40.6338,40.7936,254177.2417
2016-06-24 13:40:00,53.63,53.64,53.54,53.61,100596.74882013634,40.7936,40.8012,40.7251,40.7784,100596.7488
2016-06-24 13:50:00,53.62,53.69,53.56,53.68,159852.12375458836,40.786,40.8392,40.7403,40.8316,159852.1238
2016-06-24 14:00:00,53.68,53.83,53.68,53.82,187905.61090718405,40.8316,40.9457,40.8316,40.9381,187905.6109
2016-06-24 14:10:00,53.82,53.85,53.72,53.74,134233.87519664393,40.9381,40.9609,40.862,40.8772,134233.8752
2016-06-24 14:20:00,53.73,53.75,53.59,53.63,151168.32721552177,40.8696,40.8849,40.7632,40.7936,151168.3272
2016-06-24 14:30:00,53.63,53.64,53.43,53.49,215145.2543261668,40.7936,40.8012,40.6414,40.6871,215145.2543
2016-06-24 14:40:00,53.5,53.57,53.42,53.49,145100.1573151547,40.6947,40.7479,40.6338,40.6871,145100.1573
2016-06-24 14:50:00,53.49,53.62,53.42,53.53,202526.48138437336,40.6871,40.786,40.6338,40.7175,202526.4814
2016-06-24 15:00:00,53.53,53.62,53.49,53.53,224011.5364446775,40.7175,40.786,40.6871,40.7175,224011.5364
2016-06-24 15:10:00,53.53,53.53,53.18,53.22,257963.2931305716,40.7175,40.7175,40.4513,40.4817,257963.2931
2016-06-24 15:20:00,53.22,53.37,53.21,53.35,253281.5941269009,40.4817,40.5958,40.4741,40.5806,253281.5941
2016-06-24 15:30:00,53.34,53.56,53.32,53.42,329681.1746198217,40.573,40.7403,40.5578,40.6338,329681.1746
2016-06-24 15:40:00,53.42,53.64,53.4,53.61,480572.6271630834,40.6338,40.8012,40.6186,40.7784,480572.6272
2016-06-24 15:50:00,53.6,53.76,53.27,53.31,1379739.9056109071,40.7708,40.8925,40.5197,40.5502,1379739.9056
2016-06-27 09:30:00,52.91,53.1,52.69,52.94,574863.1358154169,40.2459,40.3904,40.0786,40.2687,574863.1358
2016-06-27 09:40:00,52.95,53.08,52.84,52.96,510373.361300472,40.2763,40.3752,40.1927,40.2839,510373.3613
2016-06-27 09:50:00,52.95,53.03,52.88,52.9,463116.937598322,40.2763,40.3372,40.2231,40.2383,463116.9376
2016-06-27 10:00:00,52.9,53.01,52.81,52.86,250152.07131620345,40.2383,40.322,40.1698,40.2079,250152.0713
2016-06-27 10:10:00,52.85,52.85,52.62,52.68,261105.4011536445,40.2003,40.2003,40.0253,40.071,261105.4012
2016-06-27 10:20:00,52.68,52.79,52.61,52.67,282654.4310435239,40.071,40.1546,40.0177,40.0634,282654.431
2016-06-27 10:30:00,52.67,52.85,52.64,52.76,292320.9229155742,40.0634,40.2003,40.0405,40.1318,292320.9229
2016-06-27 10:40:00,52.77,52.81,52.64,52.65,253205.0340849502,40.1394,40.1698,40.0405,40.0481,253205.0341
2016-06-27 10:50:00,52.65,52.65,52.55,52.59,257362.34923964343,40.0481,40.0481,39.9721,40.0025,257362.3492
2016-06-27 11:00:00,52.58,52.68,52.55,52.63,257974.82957524908,39.9949,40.071,39.9721,40.0329,257974.8296
2016-06-27 11:10:00,52.63,52.66,52.54,52.59,290932.3544834819,40.0329,40.0557,39.9645,40.0025,290932.3545
2016-06-27 11:20:00,52.59,52.7,52.57,52.69,243777.6612480336,40.0025,40.0862,39.9873,40.0786,243777.6612
2016-06-27 11:30:00,52.69,52.8,52.66,52.8,373818.5631882538,40.0786,40.1622,40.0557,40.1622,373818.5632
2016-06-27 11:40:00,52.8,52.9,52.75,52.85,334138.43733613007,40.1622,40.2383,40.1242,40.2003,334138.4373
2016-06-27 11:50:00,52.85,52.92,52.76,52.88,184378.6051389617,40.2003,40.2535,40.1318,40.2231,184378.6051
2016-06-27 12:00:00,52.87,52.89,52.8,52.86,213782.90508652333,40.2155,40.2307,40.1622,40.2079,213782.9051
2016-06-27 12:10:00,52.86,52.98,52.83,52.93,229488.201363398,40.2079,40.2992,40.1851,40.2611,229488.2014
2016-06-27 12:20:00,52.94,53.02,52.92,53.01,121838.48977451496,40.2687,40.3296,40.2535,40.322,121838.4898
2016-06-27 12:30:00,53.01,53.04,52.91,52.92,151840.58730991086,40.322,40.3448,40.2459,40.2535,151840.5873
2016-06-27 12:40:00,52.92,52.93,52.79,52.86,147909.8059779759,40.2535,40.2611,40.1546,40.2079,147909.806
2016-06-27 12:50:00,52.85,52.94,52.79,52.91,161377.03198741478,40.2003,40.2687,40.1546,40.2459,161377.032
2016-06-27 13:00:00,52.9,53.01,52.88,52.93,132897.7451494494,40.2383,40.322,40.2231,40.2611,132897.7451
2016-06-27 13:10:00,52.93,53.05,52.91,53.01,175392.7635028841,40.2611,40.3524,40.2459,40.322,175392.7635
2016-06-27 13:20:00,53.01,53.06,52.99,52.99,208861.038280021,40.322,40.36,40.3068,40.3068,208861.0383
2016-06-27 13:30:00,53.0,53.0,52.82,52.88,172246.4604090194,40.3144,40.3144,40.1775,40.2231,172246.4604
2016-06-27 13:40:00,52.88,52.89,52.77,52.84,205964.3418982696,40.2231,40.2307,40.1394,40.1927,205964.3419
2016-06-27 13:50:00,52.84,52.96,52.83,52.88,151696.90613529104,40.1927,40.2839,40.1851,40.2231,151696.9061
2016-06-27 14:00:00,52.87,52.92,52.78,52.83,291822.7582590456,40.2155,40.2535,40.147,40.1851,291822.7583
2016-06-27 14:10:00,52.83,52.88,52.76,52.79,179576.29785002625,40.1851,40.2231,40.1318,40.1546,179576.2979
2016-06-27 14:20:00,52.79,52.93,52.76,52.9,212339.8007341374,40.1546,40.2611,40.1318,40.2383,212339.8007
2016-06-27 14:30:00,52.92,52.98,52.84,52.93,175175.66858940746,40.2535,40.2992,40.1927,40.2611,175175.6686
2016-06-27 14:40:00,52.93,52.96,52.79,52.82,262446.7750393288,40.2611,40.2839,40.1546,40.1775,262446.775
2016-06-27 14:50:00,52.83,52.87,52.74,52.78,275475.6161510225,40.1851,40.2155,40.1166,40.147,275475.6162
2016-06-27 15:00:00,52.78,52.87,52.76,52.78,224122.70582066072,40.147,40.2155,40.1318,40.147,224122.7058
2016-06-27 15:10:00,52.78,52.89,52.75,52.76,173708.44257996854,40.147,40.2307,40.1242,40.1318,173708.4426
2016-06-27 15:20:00,52.76,52.79,52.65,52.71,273334.03251179866,40.1318,40.1546,40.0481,40.0938,273334.0325
2016-06-27 15:30:00,52.7,52.8,52.65,52.77,660695.3329837441,40.0862,40.1622,40.0481,40.1394,660695.333
2016-06-27 15:40:00,52.76,52.91,52.76,52.9,525527.0057682224,40.1318,40.2459,40.1318,40.2383,525527.0058
2016-06-27 15:50:00,52.9,52.91,52.72,52.75,1151048.767697955,40.2383,40.2459,40.1014,40.1242,1151048.7677
2016-06-28 09:30:00,52.7,52.86,52.55,52.71,909441.00681699,40.0862,40.2079,39.9721,40.0938,909441.0068
2016-06-28 09:40:00,52.71,52.82,52.66,52.73,562288.4111169376,40.0938,40.1775,40.0557,40.109,562288.4111
2016-06-28 09:50:00,52.73,53.05,52.73,52.91,483704.2475091767,40.109,40.3524,40.109,40.2459,483704.2475
2016-06-28 10:00:00,52.92,52.99,52.87,52.89,309265.8626114316,40.2535,40.3068,40.2155,40.2307,309265.8626
2016-06-28 10:10:00,52.89,52.96,52.87,52.92,208706.8694284216,40.2307,40.2839,40.2155,40.2535,208706.8694
2016-06-28 10:20:00,52.93,52.97,52.82,52.88,232014.68274777132,40.2611,40.2915,40.1775,40.2231,232014.6827
2016-06-28 10:30:00,52.87,52.99,52.87,52.91,224996.32931305715,40.2155,40.3068,40.2155,40.2459,224996.3293
2016-06-28 10:40:00,52.91,53.01,52.85,53.0,279628.73623492394,40.2459,40.322,40.2003,40.3144,279628.7362
2016-06-28 10:50:00,53.0,53.08,52.94,52.96,122615.62663869953,40.3144,40.3752,40.2687,40.2839,122615.6266
2016-06-28 11:00:00,52.96,53.02,52.79,52.81,268947.0372312533,40.2839,40.3296,40.1546,40.1698,268947.0372
2016-06-28 11:10:00,52.81,53.01,52.81,52.95,229471.4210802308,40.1698,40.322,40.1698,40.2763,229471.4211
2016-06-28 11:20:00,52.95,53.02,52.83,52.85,207897.2207656004,40.2763,40.3296,40.1851,40.2003,207897.2208
2016-06-28 11:30:00,52.86,52.99,52.85,52.94,205891.97692711063,40.2079,40.3068,40.2003,40.2687,205891.9769
2016-06-28 11:40:00,52.94,52.97,52.91,52.94,221265.8626114316,40.2687,40.2915,40.2459,40.2687,221265.8626
2016-06-28 11:50:00,52.95,53.03,52.93,53.01,120146.82747771368,40.2763,40.3372,40.2611,40.322,120146.8275
2016-06-28 12:00:00,53.01,53.04,52.93,52.94,132362.8736234924,40.322,40.3448,40.2611,40.2687,132362.8736
2016-06-28 12:10:00,52.94,52.94,52.87,52.9,88981.64656528579,40.2687,40.2687,40.2155,40.2383,88981.6466
2016-06-28 12:20:00,52.89,52.94,52.83,52.87,184168.8515993708,40.2307,40.2687,40.1851,40.2155,184168.8516
2016-06-28 12:30:00,52.87,53.05,52.85,53.02,143781.8563188254,40.2155,40.3524,40.2003,40.3296,143781.8563
2016-06-28 12:40:00,53.03,53.08,52.89,52.95,229039.3287886733,40.3372,40.3752,40.2307,40.2763,229039.3288
2016-06-28 12:50:00,52.95,53.01,52.85,52.85,171767.173571054,40.2763,40.322,40.2003,40.2003,171767.1736
2016-06-28 13:00:00,52.85,52.93,52.83,52.88,202033.5605663345,40.2003,40.2611,40.1851,40.2231,202033.5606
2016-06-28 13:10:00,52.88,52.9,52.8,52.8,247388.5684320923,40.2231,40.2383,40.1622,40.1622,247388.5684
2016-06-28 13:20:00,52.8,52.84,52.77,52.78,198440.48243314103,40.1622,40.1927,40.1394,40.147,198440.4824
2016-06-28 13:30:00,52.77,52.78,52.61,52.62,323726.2716308338,40.1394,40.147,40.0177,40.0253,323726.2716
2016-06-28 13:40:00,52.62,52.71,52.61,52.66,211450.44572627163,40.0253,40.0938,40.0177,40.0557,211450.4457
2016-06-28 13:50:00,52.66,52.74,52.64,52.66,149085.47456738332,40.0557,40.1166,40.0405,40.0557,149085.4746
2016-06-28 14:00:00,52.66,52.73,52.65,52.67,174750.91767173572,40.0557,40.109,40.0481,40.0634,174750.9177
2016-06-28 14:10:00,52.68,52.73,52.64,52.73,286719.45464079705,40.071,40.109,40.0405,40.109,286719.4546
2016-06-28 14:20:00,52.73,52.73,52.62,52.66,224879.91609858416,40.109,40.109,40.0253,40.0557,224879.9161
2016-06-28 14:30:00,52.66,52.85,52.66,52.84,336859.98951232305,40.0557,40.2003,40.0557,40.1927,336859.9895
2016-06-28 14:40:00,52.84,52.89,52.78,52.81,220836.916622968,40.1927,40.2307,40.147,40.1698,220836.9166
2016-06-28 14:50:00,52.81,52.89,52.81,52.85,460657.5773466177,40.1698,40.2307,40.1698,40.2003,460657.5773
2016-06-28 15:00:00,52.86,52.87,52.79,52.79,265564.7614053487,40.2079,40.2155,40.1546,40.1546,265564.7614
2016-06-28 15:10:00,52.79,52.9,52.78,52.87,322729.9423177766,40.1546,40.2383,40.147,40.2155,322729.9423
2016-06-28 15:20:00,52.86,52.89,52.76,52.8,303525.9570005244,40.2079,40.2307,40.1318,40.1622,303525.957
2016-06-28 15:30:00,52.8,52.88,52.73,52.86,458203.4609334032,40.1622,40.2231,40.109,40.2079,458203.4609
2016-06-28 15:40:00,52.86,53.01,52.85,53.0,573619.2973256424,40.2079,40.322,40.2003,40.3144,573619.2973
2016-06-28 15:50:00,53.0,53.05,52.96,53.01,796665.9674882013,40.3144,40.3524,40.2839,40.322,796665.9675
2016-06-29 09:30:00,53.53,53.67,53.38,53.43,341076.0356581017,40.7175,40.824,40.6034,40.6414,341076.0357
2016-06-29 09:40:00,53.46,53.62,53.46,53.57,617544.8348190875,40.6643,40.786,40.6643,40.7479,617544.8348
2016-06-29 09:50:00,53.58,53.69,53.53,53.66,330761.40534871526,40.7555,40.8392,40.7175,40.8164,330761.4053
2016-06-29 10:00:00,53.66,53.92,53.59,53.9,244657.57734661773,40.8164,41.0142,40.7632,40.999,244657.5773
2016-06-29 10:10:00,53.91,54.13,53.9,54.12,225089.6696381752,41.0066,41.1739,40.999,41.1663,225089.6696
2016-06-29 10:20:00,54.13,54.29,54.13,54.24,253902.4646040902,41.1739,41.2956,41.1739,41.2576,253902.4646
2016-06-29 10:30:00,54.24,54.26,54.16,54.18,272773.9905610907,41.2576,41.2728,41.1967,41.2119,272773.9906
2016-06-29 10:40:00,54.19,54.31,54.17,54.29,173566.85894074463,41.2195,41.3108,41.2043,41.2956,173566.8589
2016-06-29 10:50:00,54.29,54.35,54.28,54.35,154298.89879391715,41.2956,41.3412,41.288,41.3412,154298.8988
2016-06-29 11:00:00,54.35,54.35,54.25,54.25,176475.09176717358,41.3412,41.3412,41.2652,41.2652,176475.0918
2016-06-29 11:10:00,54.24,54.27,54.21,54.22,203168.32721552177,41.2576,41.2804,41.2348,41.2424,203168.3272
2016-06-29 11:20:00,54.21,54.28,54.18,54.24,177603.56581017305,41.2348,41.288,41.2119,41.2576,177603.5658
2016-06-29 11:30:00,54.24,54.25,54.19,54.24,178468.79916098583,41.2576,41.2652,41.2195,41.2576,178468.7992
2016-06-29 11:40:00,54.25,54.25,54.19,54.22,127439.95804929208,41.2652,41.2652,41.2195,41.2424,127439.958
2016-06-29 11:50:00,54.21,54.34,54.2,54.32,158022.02412165704,41.2348,41.3336,41.2271,41.3184,158022.0241
2016-06-29 12:00:00,54.31,54.33,54.25,54.29,100342.94703723124,41.3108,41.326,41.2652,41.2956,100342.947
2016-06-29 12:10:00,54.29,54.34,54.28,54.32,103259.57000524383,41.2956,41.3336,41.288,41.3184,103259.57
2016-06-29 12:20:00,54.32,54.37,54.31,54.35,106095.43786051388,41.3184,41.3565,41.3108,41.3412,106095.4379
2016-06-29 12:30:00,54.35,54.37,54.29,54.37,100208.70477189304,41.3412,41.3565,41.2956,41.3565,100208.7048
2016-06-29 12:40:00,54.36,54.36,54.31,54.34,92522.28631358154,41.3489,41.3489,41.3108,41.3336,92522.2863
2016-06-29 12:50:00,54.34,54.37,54.31,54.32,118229.68012585212,41.3336,41.3565,41.3108,41.3184,118229.6801
2016-06-29 13:00:00,54.32,54.34,54.25,54.26,89817.51442055585,41.3184,41.3336,41.2652,41.2728,89817.5144
2016-06-29 13:10:00,54.26,54.28,54.24,54.25,102435.23859465128,41.2728,41.288,41.2576,41.2652,102435.2386
2016-06-29 13:20:00,54.24,54.29,54.24,54.25,90500.26219192448,41.2576,41.2956,41.2576,41.2652,90500.2622
2016-06-29 13:30:00,54.24,54.28,54.24,54.26,77160.98584163608,41.2576,41.288,41.2576,41.2728,77160.9858
2016-06-29 13:40:00,54.25,54.3,54.25,54.27,98397.4829575249,41.2652,41.3032,41.2652,41.2804,98397.483
2016-06-29 13:50:00,54.27,54.32,54.26,54.32,116017.82905086524,41.2804,41.3184,41.2728,41.3184,116017.8291
2016-06-29 14:00:00,54.32,54.35,54.3,54.33,99409.5437860514,41.3184,41.3412,41.3032,41.326,99409.5438
2016-06-29 14:10:00,54.33,54.39,54.32,54.37,168540.11536444677,41.326,41.3717,41.3184,41.3565,168540.1154
2016-06-29 14:20:00,54.38,54.44,54.36,54.38,177688.5159937074,41.3641,41.4097,41.3489,41.3641,177688.516
2016-06-29 14:30:00,54.39,54.43,54.32,54.33,150006.29260618772,41.3717,41.4021,41.3184,41.326,150006.2926
2016-06-29 14:40:00,54.33,54.4,54.3,54.31,163414.78762454118,41.326,41.3793,41.3032,41.3108,163414.7876
2016-06-29 14:50:00,54.31,54.4,54.3,54.37,140686.94284216047,41.3108,41.3793,41.3032,41.3565,140686.9428
2016-06-29 15:00:00,54.37,54.46,54.37,54.44,164823.2826428946,41.3565,41.4249,41.3565,41.4097,164823.2826
2016-06-29 15:10:00,54.44,54.48,54.42,54.46,178785.52700576824,41.4097,41.4401,41.3945,41.4249,178785.527
2016-06-29 15:20:00,54.46,54.48,54.38,54.45,221291.0330361825,41.4249,41.4401,41.3641,41.4173,221291.033
2016-06-29 15:30:00,54.45,54.47,54.4,54.42,279524.90823282645,41.4173,41.4325,41.3793,41.3945,279524.9082
2016-06-29 15:40:00,54.42,54.45,54.38,54.42,425343.4714210802,41.3945,41.4173,41.3641,41.3945,425343.4714
2016-06-29 15:50:00,54.42,54.44,54.32,54.36,813757.7346617724,41.3945,41.4097,41.3184,41.3489,813757.7347
2016-06-30 09:30:00,54.49,54.51,54.26,54.3,303745.14944939694,41.4477,41.4629,41.2728,41.3032,303745.1494
2016-06-30 09:40:00,54.3,54.51,54.26,54.48,148138.43733613004,41.3032,41.4629,41.2728,41.4401,148138.4373
2016-06-30 09:50:00,54.49,54.5,54.31,54.35,366466.7016255899,41.4477,41.4553,41.3108,41.3412,366466.7016
2016-06-30 10:00:00,54.35,54.43,54.3,54.35,114069.21866806502,41.3412,41.4021,41.3032,41.3412,114069.2187
2016-06-30 10:10:00,54.35,54.45,54.35,54.43,85850.02621919246,41.3412,41.4173,41.3412,41.4021,85850.0262
2016-06-30 10:20:00,54.44,54.44,54.3,54.37,78304.14263240692,41.4097,41.4097,41.3032,41.3565,78304.1426
2016-06-30 10:30:00,54.38,54.48,54.35,54.44,73257.47246984793,41.3641,41.4401,41.3412,41.4097,73257.4725
2016-06-30 10:40:00,54.45,54.49,54.39,54.47,76139.486103828,41.4173,41.4477,41.3717,41.4325,76139.4861
2016-06-30 10:50:00,54.48,54.49,54.39,54.43,137639.2239119035,41.4401,41.4477,41.3717,41.4021,137639.2239
2016-06-30 11:00:00,54.44,54.52,54.35,54.51,120740.42999475617,41.4097,41.4706,41.3412,41.4629,120740.43
2016-06-30 11:10:00,54.5,54.54,54.44,54.48,81106.44992134243,41.4553,41.4858,41.4097,41.4401,81106.4499
2016-06-30 11:20:00,54.48,54.62,54.48,54.59,89006.8169900367,41.4401,41.5466,41.4401,41.5238,89006.817
2016-06-30 11:30:00,54.6,54.69,54.52,54.56,123847.92868379652,41.5314,41.5999,41.4706,41.501,123847.9287
2016-06-30 11:40:00,54.56,54.59,54.5,54.59,152323.0204509701,41.501,41.5238,41.4553,41.5238,152323.0205
2016-06-30 11:50:00,54.58,54.7,54.56,54.7,136031.46303093864,41.5162,41.6075,41.501,41.6075,136031.463
2016-06-30 12:00:00,54.7,54.79,54.7,54.75,196085.9989512323,41.6075,41.6759,41.6075,41.6455,196085.999
2016-06-30 12:10:00,54.75,54.81,54.74,54.8,192240.16780283168,41.6455,41.6911,41.6379,41.6835,192240.1678
2016-06-30 12:20:00,54.8,54.85,54.74,54.77,212265.3382275826,41.6835,41.7216,41.6379,41.6607,212265.3382
2016-06-30 12:30:00,54.77,54.85,54.76,54.82,133524.90823282642,41.6607,41.7216,41.6531,41.6987,133524.9082
2016-06-30 12:40:00,54.82,54.83,54.75,54.82,71731.51546932355,41.6987,41.7064,41.6455,41.6987,71731.5155
2016-06-30 12:50:00,54.83,54.88,54.81,54.86,124463.55532249607,41.7064,41.7444,41.6911,41.7292,124463.5553
2016-06-30 13:00:00,54.87,54.96,54.85,54.94,192799.16098584165,41.7368,41.8052,41.7216,41.79,192799.161
2016-06-30 13:10:00,54.93,54.94,54.85,54.85,85778.71001573151,41.7824,41.79,41.7216,41.7216,85778.71
2016-06-30 13:20:00,54.86,54.87,54.81,54.84,76431.04352385947,41.7292,41.7368,41.6911,41.714,76431.0435
2016-06-30 13:30:00,54.84,54.84,54.76,54.78,99217.61929732564,41.714,41.714,41.6531,41.6683,99217.6193
2016-06-30 13:40:00,54.78,54.89,54.77,54.85,109788.14892501313,41.6683,41.752,41.6607,41.7216,109788.1489
2016-06-30 13:50:00,54.85,54.95,54.84,54.94,92523.3350812795,41.7216,41.7976,41.714,41.79,92523.3351
2016-06-30 14:00:00,54.95,54.98,54.89,54.96,122356.58101730466,41.7976,41.8205,41.752,41.8052,122356.581
2016-06-30 14:10:00,54.95,55.0,54.92,54.95,136063.97482957525,41.7976,41.8357,41.7748,41.7976,136063.9748
2016-06-30 14:20:00,54.95,55.0,54.84,54.86,206884.111169376,41.7976,41.8357,41.714,41.7292,206884.1112
2016-06-30 14:30:00,54.86,54.92,54.84,54.85,149582.59045621395,41.7292,41.7748,41.714,41.7216,149582.5905
2016-06-30 14:40:00,54.86,54.92,54.85,54.91,152019.92658626114,41.7292,41.7748,41.7216,41.7672,152019.9266
2016-06-30 14:50:00,54.92,54.92,54.85,54.89,182873.62349239644,41.7748,41.7748,41.7216,41.752,182873.6235
2016-06-30 15:00:00,54.89,54.92,54.87,54.88,150562.13948610384,41.752,41.7748,41.7368,41.7444,150562.1395
2016-06-30 15:10:00,54.88,54.88,54.76,54.79,188326.166754064,41.7444,41.7444,41.6531,41.6759,188326.1668
2016-06-30 15:20:00,54.79,54.86,54.76,54.86,160307.28893550078,41.6759,41.7292,41.6531,41.7292,160307.2889
2016-06-30 15:30:00,54.87,54.88,54.81,54.85,250684.84530676456,41.7368,41.7444,41.6911,41.7216,250684.8453
2016-06-30 15:40:00,54.85,54.86,54.75,54.79,342097.5353959098,41.7216,41.7292,41.6455,41.6759,342097.5354
2016-06-30 15:50:00,54.79,54.95,54.76,54.95,826603.041426324,41.6759,41.7976,41.6531,41.7976,826603.0414
2016-07-01 09:30:00,54.81,54.95,54.75,54.92,597219.7168327216,41.6911,41.7976,41.6455,41.7748,597219.7168
2016-07-01 09:40:00,54.91,54.91,54.76,54.83,327826.9533298374,41.7672,41.7672,41.6531,41.7064,327826.9533
2016-07-01 09:50:00,54.84,55.03,54.83,55.02,240378.6051389617,41.714,41.8585,41.7064,41.8509,240378.6051
2016-07-01 10:00:00,55.02,55.06,54.95,55.03,222359.72732039847,41.8509,41.8813,41.7976,41.8585,222359.7273
2016-07-01 10:10:00,55.03,55.14,54.99,55.14,191488.201363398,41.8585,41.9422,41.8281,41.9422,191488.2014
2016-07-01 10:20:00,55.14,55.25,55.13,55.22,297367.5930781332,41.9422,42.0258,41.9346,42.003,297367.5931
2016-07-01 10:30:00,55.22,55.22,55.13,55.19,180040.90194022024,42.003,42.003,41.9346,41.9802,180040.9019
2016-07-01 10:40:00,55.19,55.2,55.1,55.11,162868.37965390665,41.9802,41.9878,41.9117,41.9193,162868.3797
2016-07-01 10:50:00,55.11,55.19,55.1,55.16,113814.368117462,41.9193,41.9802,41.9117,41.9574,113814.3681
2016-07-01 11:00:00,55.16,55.16,55.07,55.1,99544.83481908755,41.9574,41.9574,41.8889,41.9117,99544.8348
2016-07-01 11:10:00,55.1,55.16,55.07,55.16,110521.2375458836,41.9117,41.9574,41.8889,41.9574,110521.2375
2016-07-01 11:20:00,55.16,55.24,55.16,55.24,213648.6628211851,41.9574,42.0182,41.9574,42.0182,213648.6628
2016-07-01 11:30:00,55.23,55.26,55.19,55.2,207506.03041426325,42.0106,42.0334,41.9802,41.9878,207506.0304
2016-07-01 11:40:00,55.2,55.25,55.18,55.21,102825.3801782905,41.9878,42.0258,41.9726,41.9954,102825.3802
2016-07-01 11:50:00,55.21,55.25,55.16,55.24,77585.73675930781,41.9954,42.0258,41.9574,42.0182,77585.7368
2016-07-01 12:00:00,55.25,55.26,55.21,55.24,85542.73728369166,42.0258,42.0334,41.9954,42.0182,85542.7373
2016-07-01 12:10:00,55.23,55.26,55.23,55.26,95992.65862611432,42.0106,42.0334,42.0106,42.0334,95992.6586
2016-07-01 12:20:00,55.26,55.26,55.2,55.22,118531.72522286314,42.0334,42.0334,41.9878,42.003,118531.7252
2016-07-01 12:30:00,55.22,55.23,55.17,55.17,113765.0760356581,42.003,42.0106,41.965,41.965,113765.076
2016-07-01 12:40:00,55.18,55.25,55.16,55.23,81651.80912427897,41.9726,42.0258,41.9574,42.0106,81651.8091
2016-07-01 12:50:00,55.22,55.26,55.19,55.19,84826.42894598846,42.003,42.0334,41.9802,41.9802,84826.4289
2016-07-01 13:00:00,55.19,55.26,55.18,55.25,104419.50707918196,41.9802,42.0334,41.9726,42.0258,104419.5071
2016-07-01 13:10:00,55.26,55.26,55.19,55.21,101928.68379653907,42.0334,42.0334,41.9802,41.9954,101928.6838
2016-07-01 13:20:00,55.2,55.22,55.17,55.18,113210.27792343996,41.9878,42.003,41.965,41.9726,113210.2779
2016-07-01 13:30:00,55.17,55.21,55.16,55.2,187234.39958049293,41.965,41.9954,41.9574,41.9878,187234.3996
2016-07-01 13:40:00,55.2,55.25,55.19,55.24,134505.50603041425,41.9878,42.0258,41.9802,42.0182,134505.506
2016-07-01 13:50:00,55.24,55.25,55.22,55.24,105556.37126376508,42.0182,42.0258,42.003,42.0182,105556.3713
2016-07-01 14:00:00,55.24,55.27,55.24,55.26,137136.86418458313,42.0182,42.041,42.0182,42.0334,137136.8642
2016-07-01 14:10:00,55.26,55.27,55.21,55.24,82159.41269008914,42.0334,42.041,41.9954,42.0182,82159.4127
2016-07-01 14:20:00,55.24,55.26,55.19,55.22,91129.52281069742,42.0182,42.0334,41.9802,42.003,91129.5228
2016-07-01 14:30:00,55.22,55.23,55.18,55.21,98815.94126900892,42.003,42.0106,41.9726,41.9954,98815.9413
2016-07-01 14:40:00,55.21,55.24,55.17,55.24,119812.27058206608,41.9954,42.0182,41.965,42.0182,119812.2706
2016-07-01 14:50:00,55.24,55.26,55.2,55.26,129879.3917147352,42.0182,42.0334,41.9878,42.0334,129879.3917
2016-07-01 15:00:00,55.26,55.3,55.26,55.29,339812.2705820661,42.0334,42.0639,42.0334,42.0563,339812.2706
2016-07-01 15:10:00,55.28,55.3,55.26,55.29,120315.67907708442,42.0486,42.0639,42.0334,42.0563,120315.6791
2016-07-01 15:20:00,55.29,55.3,55.26,55.28,161833.24593602517,42.0563,42.0639,42.0334,42.0486,161833.2459
2016-07-01 15:30:00,55.28,55.3,55.21,55.25,144847.40429994755,42.0486,42.0639,41.9954,42.0258,144847.4043
2016-07-01 15:40:00,55.25,55.29,55.23,55.25,174059.77975878344,42.0258,42.0563,42.0106,42.0258,174059.7798
2016-07-01 15:50:00,55.25,55.3,55.23,55.23,572477.1893025695,42.0258,42.0639,42.0106,42.0106,572477.1893
2016-07-05 09:30:00,55.09,55.3,55.09,55.22,759776.6124803356,41.9041,42.0639,41.9041,42.003,759776.6125
2016-07-05 09:40:00,55.21,55.3,55.21,55.28,248693.2354483482,41.9954,42.0639,41.9954,42.0486,248693.2354
2016-07-05 09:50:00,55.28,55.38,55.26,55.36,238697.43051914,42.0486,42.1247,42.0334,42.1095,238697.4305
2016-07-05 10:00:00,55.35,55.36,55.29,55.33,210530.6764551652,42.1019,42.1095,42.0563,42.0867,210530.6765
2016-07-05 10:10:00,55.32,55.41,55.29,55.36,163997.9024646041,42.0791,42.1475,42.0563,42.1095,163997.9025
2016-07-05 10:20:00,55.35,55.42,55.26,55.39,167637.1263765076,42.1019,42.1551,42.0334,42.1323,167637.1264
2016-07-05 10:30:00,55.39,55.42,55.3,55.35,178137.3885684321,42.1323,42.1551,42.0639,42.1019,178137.3886
2016-07-05 10:40:00,55.35,55.4,55.29,55.29,208850.55060304145,42.1019,42.1399,42.0563,42.0563,208850.5506
2016-07-05 10:50:00,55.29,55.38,55.25,55.34,168822.23387519666,42.0563,42.1247,42.0258,42.0943,168822.2339
2016-07-05 11:00:00,55.34,55.34,55.22,55.24,108782.38070267436,42.0943,42.0943,42.003,42.0182,108782.3807
2016-07-05 11:10:00,55.24,55.33,55.17,55.3,167940.22024121656,42.0182,42.0867,41.965,42.0639,167940.2202
2016-07-05 11:20:00,55.3,55.39,55.26,55.35,147659.15049816467,42.0639,42.1323,42.0334,42.1019,147659.1505
2016-07-05 11:30:00,55.35,55.42,55.31,55.41,133722.07656004195,42.1019,42.1551,42.0715,42.1475,133722.0766
2016-07-05 11:40:00,55.4,55.44,55.38,55.43,110306.24016780284,42.1399,42.1704,42.1247,42.1627,110306.2402
2016-07-05 11:50:00,55.43,55.45,55.38,55.45,105036.18248557944,42.1627,42.178,42.1247,42.178,105036.1825
2016-07-05 12:00:00,55.44,55.45,55.31,55.32,70932.3544834819,42.1704,42.178,42.0715,42.0791,70932.3545
2016-07-05 12:10:00,55.32,55.4,55.31,55.4,67296.27687467226,42.0791,42.1399,42.0715,42.1399,67296.2769
2016-07-05 12:20:00,55.39,55.41,55.37,55.39,75016.2558993183,42.1323,42.1475,42.1171,42.1323,75016.2559
2016-07-05 12:30:00,55.4,55.4,55.29,55.32,85337.1788148925,42.1399,42.1399,42.0563,42.0791,85337.1788
2016-07-05 12:40:00,55.32,55.35,55.31,55.33,45260.618772941794,42.0791,42.1019,42.0715,42.0867,45260.6188
2016-07-05 12:50:00,55.33,55.35,55.28,55.3,60197.16832721552,42.0867,42.1019,42.0486,42.0639,60197.1683
2016-07-05 13:00:00,55.31,55.35,55.26,55.34,48716.3083377032,42.0715,42.1019,42.0334,42.0943,48716.3083
2016-07-05 13:10:00,55.33,55.34,55.27,55.28,80827.47771368641,42.0867,42.0943,42.041,42.0486,80827.4777
2016-07-05 13:20:00,55.28,55.33,55.28,55.3,51708.44257996853,42.0486,42.0867,42.0486,42.0639,51708.4426
2016-07-05 13:30:00,55.29,55.3,55.26,55.27,103123.2302045097,42.0563,42.0639,42.0334,42.041,103123.2302
2016-07-05 13:40:00,55.28,55.28,55.19,55.23,78771.89302569481,42.0486,42.0486,41.9802,42.0106,78771.893
2016-07-05 13:50:00,55.23,55.26,55.16,55.24,79922.39119035134,42.0106,42.0334,41.9574,42.0182,79922.3912
2016-07-05 14:00:00,55.24,55.3,55.23,55.25,109008.9145254326,42.0182,42.0639,42.0106,42.0258,109008.9145
2016-07-05 14:10:00,55.26,55.33,55.25,55.26,89377.03198741478,42.0334,42.0867,42.0258,42.0334,89377.032
2016-07-05 14:20:00,55.26,55.3,55.25,55.27,81975.87834294703,42.0334,42.0639,42.0258,42.041,81975.8783
2016-07-05 14:30:00,55.27,55.29,55.22,55.24,76046.14577871002,42.041,42.0563,42.003,42.0182,76046.1458
2016-07-05 14:40:00,55.24,55.27,55.21,55.22,108624.01678028316,42.0182,42.041,41.9954,42.003,108624.0168
2016-07-05 14:50:00,55.22,55.28,55.19,55.27,68797.06345044573,42.003,42.0486,41.9802,42.041,68797.0635
2016-07-05 15:00:00,55.26,55.32,55.25,55.31,106758.2590456214,42.0334,42.0791,42.0258,42.0715,106758.259
2016-07-05 15:10:00,55.32,55.38,55.31,55.36,122577.87100157316,42.0791,42.1247,42.0715,42.1095,122577.871
2016-07-05 15:20:00,55.36,55.38,55.31,55.34,119747.24698479287,42.1095,42.1247,42.0715,42.0943,119747.247
2016-07-05 15:30:00,55.34,55.43,55.32,55.43,193015.20713162035,42.0943,42.1627,42.0791,42.1627,193015.2071
2016-07-05 15:40:00,55.42,55.47,55.38,55.42,187087.57210277923,42.1551,42.1932,42.1247,42.1551,187087.5721
2016-07-05 15:50:00,55.42,55.43,55.28,55.29,502141.583639224,42.1551,42.1627,42.0486,42.0563,502141.5836
2016-07-06 09:30:00,55.56,55.64,55.43,55.43,775513.3717881489,42.2616,42.3225,42.1627,42.1627,775513.3718
2016-07-06 09:40:00,55.43,55.56,55.42,55.54,824168.8515993707,42.1627,42.2616,42.1551,42.2464,824168.8516
2016-07-06 09:50:00,55.55,55.56,55.37,55.44,379443.104352386,42.254,42.2616,42.1171,42.1704,379443.1044
2016-07-06 10:00:00,55.45,55.64,55.44,55.56,496347.1421080231,42.178,42.3225,42.1704,42.2616,496347.1421
2016-07-06 10:10:00,55.57,55.64,55.39,55.43,471064.4992134242,42.2692,42.3225,42.1323,42.1627,471064.4992
2016-07-06 10:20:00,55.43,55.53,55.42,55.51,245689.5647614053,42.1627,42.2388,42.1551,42.2236,245689.5648
2016-07-06 10:30:00,55.5,55.66,55.48,55.63,267157.8395385422,42.216,42.3377,42.2008,42.3149,267157.8395
2016-07-06 10:40:00,55.64,55.75,55.63,55.74,246326.166754064,42.3225,42.4062,42.3149,42.3985,246326.1668
2016-07-06 10:50:00,55.74,55.88,55.74,55.88,295715.78395385423,42.3985,42.505,42.3985,42.505,295715.784
2016-07-06 11:00:00,55.88,55.95,55.84,55.84,358134.24226533825,42.505,42.5583,42.4746,42.4746,358134.2423
2016-07-06 11:10:00,55.83,55.97,55.83,55.94,246364.9711588883,42.467,42.5735,42.467,42.5507,246364.9712
2016-07-06 11:20:00,55.94,55.97,55.86,55.91,196266.3869952805,42.5507,42.5735,42.4898,42.5279,196266.387
2016-07-06 11:30:00,55.9,55.92,55.86,55.88,194658.62611431567,42.5202,42.5355,42.4898,42.505,194658.6261
2016-07-06 11:40:00,55.88,55.95,55.76,55.92,275158.88830624014,42.505,42.5583,42.4138,42.5355,275158.8883
2016-07-06 11:50:00,55.92,56.04,55.91,56.01,205824.8557944416,42.5355,42.6267,42.5279,42.6039,205824.8558
2016-07-06 12:00:00,56.02,56.11,56.01,56.09,278079.7063450446,42.6115,42.68,42.6039,42.6648,278079.7063
2016-07-06 12:10:00,56.09,56.11,56.04,56.06,120410.06816990036,42.6648,42.68,42.6267,42.642,120410.0682
2016-07-06 12:20:00,56.06,56.11,56.05,56.11,139667.5406397483,42.642,42.68,42.6343,42.68,139667.5406
2016-07-06 12:30:00,56.1,56.25,56.1,56.16,275328.78867330885,42.6724,42.7865,42.6724,42.718,275328.7887
2016-07-06 12:40:00,56.16,56.19,56.02,56.07,173769.27110644992,42.718,42.7408,42.6115,42.6496,173769.2711
2016-07-06 12:50:00,56.08,56.23,56.07,56.22,158154.16885159936,42.6572,42.7713,42.6496,42.7637,158154.1689
2016-07-06 13:00:00,56.22,56.25,56.15,56.16,151428.4216046146,42.7637,42.7865,42.7104,42.718,151428.4216
2016-07-06 13:10:00,56.15,56.15,56.08,56.12,125063.45044572628,42.7104,42.7104,42.6572,42.6876,125063.4504
2016-07-06 13:20:00,56.12,56.15,56.1,56.13,115343.47142108023,42.6876,42.7104,42.6724,42.6952,115343.4714
2016-07-06 13:30:00,56.13,56.2,56.12,56.17,144987.93917147352,42.6952,42.7484,42.6876,42.7256,144987.9392
2016-07-06 13:40:00,56.17,56.19,56.1,56.13,190747.77136864184,42.7256,42.7408,42.6724,42.6952,190747.7714
2016-07-06 13:50:00,56.13,56.19,56.1,56.15,170388.04404824332,42.6952,42.7408,42.6724,42.7104,170388.044
2016-07-06 14:00:00,56.16,56.25,56.12,56.24,224338.75196643945,42.718,42.7865,42.6876,42.7789,224338.752
2016-07-06 14:10:00,56.24,56.26,56.12,56.23,142415.31200839014,42.7789,42.7941,42.6876,42.7713,142415.312
2016-07-06 14:20:00,56.23,56.24,56.15,56.18,126652.33350812797,42.7713,42.7789,42.7104,42.7332,126652.3335
2016-07-06 14:30:00,56.19,56.32,56.16,56.32,501786.0513896172,42.7408,42.8397,42.718,42.8397,501786.0514
2016-07-06 14:40:00,56.32,56.36,56.3,56.35,241340.3251179864,42.8397,42.8701,42.8245,42.8625,241340.3251
2016-07-06 14:50:00,56.35,56.49,56.34,56.45,387494.49396958575,42.8625,42.969,42.8549,42.9386,387494.494
2016-07-06 15:00:00,56.46,56.48,56.39,56.44,197192.44887257472,42.9462,42.9614,42.893,42.931,197192.4489
2016-07-06 15:10:00,56.43,56.48,56.4,56.45,229406.39748295752,42.9234,42.9614,42.9006,42.9386,229406.3975
2016-07-06 15:20:00,56.45,56.46,56.39,56.41,363264.8138437336,42.9386,42.9462,42.893,42.9082,363264.8138
2016-07-06 15:30:00,56.41,56.49,56.4,56.49,391119.0351337179,42.9082,42.969,42.9006,42.969,391119.0351
2016-07-06 15:40:00,56.48,56.51,56.42,56.44,453537.4934452019,42.9614,42.9842,42.9158,42.931,453537.4934
2016-07-06 15:50:00,56.44,56.51,56.39,56.42,1069434.7142108022,42.931,42.9842,42.893,42.9158,1069434.7142
2016-07-07 09:30:00,56.15,56.28,55.83,56.07,628898.7939171473,42.7104,42.8093,42.467,42.6496,628898.7939
2016-07-07 09:40:00,56.07,56.17,56.07,56.16,260424.7509176717,42.6496,42.7256,42.6496,42.718,260424.7509
2016-07-07 09:50:00,56.16,56.19,56.12,56.12,163267.96014682748,42.718,42.7408,42.6876,42.6876,163267.9601
2016-07-07 10:00:00,56.12,56.13,55.94,55.96,328517.04247509176,42.6876,42.6952,42.5507,42.5659,328517.0425
2016-07-07 10:10:00,55.96,55.98,55.91,55.98,270636.60199265863,42.5659,42.5811,42.5279,42.5811,270636.602
2016-07-07 10:20:00,55.98,56.04,55.96,56.01,207600.4195070792,42.5811,42.6267,42.5659,42.6039,207600.4195
2016-07-07 10:30:00,56.01,56.08,55.98,56.08,293641.32144729944,42.6039,42.6572,42.5811,42.6572,293641.3214
2016-07-07 10:40:00,56.08,56.08,56.01,56.05,163790.24646040902,42.6572,42.6572,42.6039,42.6343,163790.2465
2016-07-07 10:50:00,56.06,56.07,55.98,56.02,223322.4960671212,42.642,42.6496,42.5811,42.6115,223322.4961
2016-07-07 11:00:00,56.02,56.03,55.95,55.98,276945.98846355535,42.6115,42.6191,42.5583,42.5811,276945.9885
2016-07-07 11:10:00,55.99,56.03,55.88,55.89,155838.48977451495,42.5887,42.6191,42.505,42.5126,155838.4898
2016-07-07 11:20:00,55.9,55.94,55.88,55.93,214814.89250131097,42.5202,42.5507,42.505,42.5431,214814.8925
2016-07-07 11:30:00,55.92,55.99,55.9,55.97,195438.90928159413,42.5355,42.5887,42.5202,42.5735,195438.9093
2016-07-07 11:40:00,55.97,56.03,55.9,55.92,234253.8017829051,42.5735,42.6191,42.5202,42.5355,234253.8018
2016-07-07 11:50:00,55.92,55.94,55.87,55.88,152823.2826428946,42.5355,42.5507,42.4974,42.505,152823.2826
2016-07-07 12:00:00,55.88,55.89,55.8,55.8,123919.24488725748,42.505,42.5126,42.4442,42.4442,123919.2449
2016-07-07 12:10:00,55.81,55.85,55.8,55.84,67594.12690089145,42.4518,42.4822,42.4442,42.4746,67594.1269
2016-07-07 12:20:00,55.85,55.85,55.73,55.83,151524.90823282642,42.4822,42.4822,42.3909,42.467,151524.9082
2016-07-07 12:30:00,55.83,55.83,55.73,55.75,97206.08285264812,42.467,42.467,42.3909,42.4062,97206.0829
2016-07-07 12:40:00,55.75,55.78,55.73,55.75,72054.53592029365,42.4062,42.429,42.3909,42.4062,72054.5359
2016-07-07 12:50:00,55.75,55.75,55.67,55.68,116725.7472469848,42.4062,42.4062,42.3453,42.3529,116725.7472
2016-07-07 13:00:00,55.68,55.7,55.66,55.68,124039.85317252229,42.3529,42.3681,42.3377,42.3529,124039.8532
2016-07-07 13:10:00,55.69,55.72,55.66,55.7,95884.63555322496,42.3605,42.3833,42.3377,42.3681,95884.6356
2016-07-07 13:20:00,55.7,55.71,55.67,55.67,218302.04509701105,42.3681,42.3757,42.3453,42.3453,218302.0451
2016-07-07 13:30:00,55.67,55.77,55.67,55.73,151414.78762454118,42.3453,42.4214,42.3453,42.3909,151414.7876
2016-07-07 13:40:00,55.73,55.74,55.62,55.64,90049.29208180388,42.3909,42.3985,42.3073,42.3225,90049.2921
2016-07-07 13:50:00,55.64,55.65,55.58,55.64,96347.14210802308,42.3225,42.3301,42.2768,42.3225,96347.1421
2016-07-07 14:00:00,55.64,55.73,55.62,55.7,178119.55951756687,42.3225,42.3909,42.3073,42.3681,178119.5595
2016-07-07 14:10:00,55.7,55.7,55.58,55.63,136633.45568956475,42.3681,42.3681,42.2768,42.3149,136633.4557
2016-07-07 14:20:00,55.62,55.67,55.61,55.65,146033.56056633455,42.3073,42.3453,42.2997,42.3301,146033.5606
2016-07-07 14:30:00,55.66,55.67,55.6,55.63,146851.5993707394,42.3377,42.3453,42.2921,42.3149,146851.5994
2016-07-07 14:40:00,55.64,55.71,55.6,55.69,148422.65338227584,42.3225,42.3757,42.2921,42.3605,148422.6534
2016-07-07 14:50:00,55.68,55.74,55.65,55.71,116441.53120083902,42.3529,42.3985,42.3301,42.3757,116441.5312
2016-07-07 15:00:00,55.71,55.81,55.68,55.81,123316.2034609334,42.3757,42.4518,42.3529,42.4518,123316.2035
2016-07-07 15:10:00,55.81,55.85,55.78,55.83,117183.00996329314,42.4518,42.4822,42.429,42.467,117183.01
2016-07-07 15:20:00,55.83,55.86,55.78,55.85,133781.8563188254,42.467,42.4898,42.429,42.4822,133781.8563
2016-07-07 15:30:00,55.85,55.98,55.83,55.97,275484.0062926062,42.4822,42.5811,42.467,42.5735,275484.0063
2016-07-07 15:40:00,55.96,56.06,55.95,56.04,370164.6565285789,42.5659,42.642,42.5583,42.6267,370164.6565
2016-07-07 15:50:00,56.04,56.08,55.98,56.04,877073.9381227058,42.6267,42.6572,42.5811,42.6267,877073.9381
2016-07-08 09:30:00,56.24,56.3,56.07,56.1,423502.8841111694,42.7789,42.8245,42.6496,42.6724,423502.8841
2016-07-08 09:40:00,56.1,56.18,56.08,56.16,216422.65338227584,42.6724,42.7332,42.6572,42.718,216422.6534
2016-07-08 09:50:00,56.17,56.2,56.13,56.17,252878.86733088625,42.7256,42.7484,42.6952,42.7256,252878.8673
2016-07-08 10:00:00,56.16,56.23,56.12,56.21,241893.0256948086,42.718,42.7713,42.6876,42.7561,241893.0257
2016-07-08 10:10:00,56.21,56.39,56.2,56.32,313966.4394336654,42.7561,42.893,42.7484,42.8397,313966.4394
2016-07-08 10:20:00,56.33,56.38,56.31,56.32,172633.45568956475,42.8473,42.8854,42.8321,42.8397,172633.4557
2016-07-08 10:30:00,56.32,56.33,56.25,56.26,207931.83009963293,42.8397,42.8473,42.7865,42.7941,207931.8301
2016-07-08 10:40:00,56.27,56.36,56.26,56.35,166283.16727844783,42.8017,42.8701,42.7941,42.8625,166283.1673
2016-07-08 10:50:00,56.34,56.44,56.33,56.41,165946.51284740432,42.8549,42.931,42.8473,42.9082,165946.5128
2016-07-08 11:00:00,56.42,56.53,56.4,56.52,171420.03146303093,42.9158,42.9995,42.9006,42.9919,171420.0315
2016-07-08 11:10:00,56.52,56.7,56.52,56.7,314296.8012585212,42.9919,43.1288,42.9919,43.1288,314296.8013
2016-07-08 11:20:00,56.7,56.73,56.67,56.67,231715.78395385423,43.1288,43.1516,43.1059,43.1059,231715.784
2016-07-08 11:30:00,56.67,56.7,56.64,56.65,247969.5857367593,43.1059,43.1288,43.0831,43.0907,247969.5857
2016-07-08 11:40:00,56.65,56.66,56.64,56.65,129536.44467750394,43.0907,43.0983,43.0831,43.0907,129536.4447
2016-07-08 11:50:00,56.66,56.71,56.64,56.68,304557.944415312,43.0983,43.1364,43.0831,43.1136,304557.9444
2016-07-08 12:00:00,56.68,56.7,56.54,56.63,330796.0146827478,43.1136,43.1288,43.0071,43.0755,330796.0147
2016-07-08 12:10:00,56.63,56.65,56.61,56.65,115261.66754063976,43.0755,43.0907,43.0603,43.0907,115261.6675
2016-07-08 12:20:00,56.65,56.67,56.57,56.6,316561.0907184059,43.0907,43.1059,43.0299,43.0527,316561.0907
2016-07-08 12:30:00,56.6,56.6,56.56,56.59,130664.9187205034,43.0527,43.0527,43.0223,43.0451,130664.9187
2016-07-08 12:40:00,56.59,56.61,56.56,56.58,121959.09805977976,43.0451,43.0603,43.0223,43.0375,121959.0981
2016-07-08 12:50:00,56.59,56.6,56.56,56.59,142916.62296801258,43.0451,43.0527,43.0223,43.0451,142916.623
2016-07-08 13:00:00,56.59,56.59,56.55,56.56,109199.7902464604,43.0451,43.0451,43.0147,43.0223,109199.7902
2016-07-08 13:10:00,56.56,56.56,56.52,56.52,117630.83377031988,43.0223,43.0223,42.9919,42.9919,117630.8338
2016-07-08 13:20:00,56.53,56.56,56.5,56.56,166152.07131620345,42.9995,43.0223,42.9766,43.0223,166152.0713
2016-07-08 13:30:00,56.56,56.59,56.53,56.54,87302.56948086,43.0223,43.0451,42.9995,43.0071,87302.5695
2016-07-08 13:40:00,56.53,56.58,56.52,56.56,118018.8778185632,42.9995,43.0375,42.9919,43.0223,118018.8778
2016-07-08 13:50:00,56.56,56.57,56.54,56.54,96917.67173571054,43.0223,43.0299,43.0071,43.0071,96917.6717
2016-07-08 14:00:00,56.55,56.57,56.54,56.57,115671.73571054012,43.0147,43.0299,43.0071,43.0299,115671.7357
2016-07-08 14:10:00,56.57,56.59,56.53,56.59,221947.56161510223,43.0299,43.0451,42.9995,43.0451,221947.5616
2016-07-08 14:20:00,56.6,56.64,56.59,56.64,215917.14735186155,43.0527,43.0831,43.0451,43.0831,215917.1474
2016-07-08 14:30:00,56.64,56.78,56.63,56.77,278320.9229155742,43.0831,43.1896,43.0755,43.182,278320.9229
2016-07-08 14:40:00,56.76,56.8,56.73,56.78,125156.79077084428,43.1744,43.2048,43.1516,43.1896,125156.7908
2016-07-08 14:50:00,56.78,56.8,56.7,56.7,164469.8479286838,43.1896,43.2048,43.1288,43.1288,164469.8479
2016-07-08 15:00:00,56.7,56.71,56.57,56.58,238560.041950708,43.1288,43.1364,43.0299,43.0375,238560.042
2016-07-08 15:10:00,56.58,56.6,56.53,56.54,306448.8725747247,43.0375,43.0527,42.9995,43.0071,306448.8726
2016-07-08 15:20:00,56.55,56.56,56.49,56.49,161660.1992658626,43.0147,43.0223,42.969,42.969,161660.1993
2016-07-08 15:30:00,56.49,56.52,56.46,56.5,190082.85264813845,42.969,42.9919,42.9462,42.9766,190082.8526
2016-07-08 15:40:00,56.5,56.51,56.47,56.51,212901.94022024123,42.9766,42.9842,42.9538,42.9842,212901.9402
2016-07-08 15:50:00,56.51,56.63,56.49,56.58,658613.5291033037,42.9842,43.0755,42.969,43.0375,658613.5291
2016-07-11 09:30:00,56.5,56.67,56.48,56.61,360706.8694284216,42.9766,43.1059,42.9614,43.0603,360706.8694
2016-07-11 09:40:00,56.61,56.71,56.49,56.51,284916.6229680126,43.0603,43.1364,42.969,42.9842,284916.623
2016-07-11 09:50:00,56.52,56.58,56.45,56.58,156439.4336654431,42.9919,43.0375,42.9386,43.0375,156439.4337
2016-07-11 10:00:00,56.58,56.71,56.56,56.7,398205.5584687992,43.0375,43.1364,43.0223,43.1288,398205.5585
2016-07-11 10:10:00,56.7,56.79,56.68,56.79,192263.2406921867,43.1288,43.1972,43.1136,43.1972,192263.2407
2016-07-11 10:20:00,56.78,56.78,56.65,56.71,108480.33560566336,43.1896,43.1896,43.0907,43.1364,108480.3356
2016-07-11 10:30:00,56.71,56.78,56.7,56.76,137273.20398531726,43.1364,43.1896,43.1288,43.1744,137273.204
2016-07-11 10:40:00,56.76,56.79,56.72,56.74,126526.48138437336,43.1744,43.1972,43.144,43.1592,126526.4814
2016-07-11 10:50:00,56.74,56.87,56.72,56.84,257885.6843209229,43.1592,43.2581,43.144,43.2353,257885.6843
2016-07-11 11:00:00,56.83,56.9,56.81,56.9,192206.6072364971,43.2277,43.2809,43.2124,43.2809,192206.6072
2016-07-11 11:10:00,56.9,56.9,56.84,56.9,164432.09229155743,43.2809,43.2809,43.2353,43.2809,164432.0923
2016-07-11 11:20:00,56.9,56.9,56.85,56.89,129759.83219716832,43.2809,43.2809,43.2429,43.2733,129759.8322
2016-07-11 11:30:00,56.89,56.97,56.89,56.9,205872.0503408495,43.2733,43.3341,43.2733,43.2809,205872.0503
2016-07-11 11:40:00,56.9,56.91,56.82,56.84,156432.09229155743,43.2809,43.2885,43.22,43.2353,156432.0923
2016-07-11 11:50:00,56.85,56.85,56.81,56.84,97051.91400104878,43.2429,43.2429,43.2124,43.2353,97051.914
2016-07-11 12:00:00,56.85,56.9,56.83,56.85,87617.19979024646,43.2429,43.2809,43.2277,43.2429,87617.1998
2016-07-11 12:10:00,56.85,56.92,56.82,56.9,104951.2323020451,43.2429,43.2961,43.22,43.2809,104951.2323
2016-07-11 12:20:00,56.9,56.95,56.89,56.89,80218.14368117462,43.2809,43.3189,43.2733,43.2733,80218.1437
2016-07-11 12:30:00,56.89,56.95,56.86,56.95,78352.38594651285,43.2733,43.3189,43.2505,43.3189,78352.3859
2016-07-11 12:40:00,56.95,56.97,56.91,56.92,80784.47823807027,43.3189,43.3341,43.2885,43.2961,80784.4782
2016-07-11 12:50:00,56.92,56.96,56.91,56.96,63933.92763502884,43.2961,43.3265,43.2885,43.3265,63933.9276
2016-07-11 13:00:00,56.96,56.96,56.93,56.94,44196.11955951757,43.3265,43.3265,43.3037,43.3113,44196.1196
2016-07-11 13:10:00,56.94,56.95,56.88,56.9,119982.17094913476,43.3113,43.3189,43.2657,43.2809,119982.1709
2016-07-11 13:20:00,56.9,56.92,56.88,56.9,65625.5899318301,43.2809,43.2961,43.2657,43.2809,65625.5899
2016-07-11 13:30:00,56.89,56.95,56.88,56.92,86042.99947561615,43.2733,43.3189,43.2657,43.2961,86042.9995
2016-07-11 13:40:00,56.92,56.94,56.89,56.91,77467.2260094389,43.2961,43.3113,43.2733,43.2885,77467.226
2016-07-11 13:50:00,56.91,56.92,56.85,56.86,49287.88673308862,43.2885,43.2961,43.2429,43.2505,49287.8867
2016-07-11 14:00:00,56.86,56.89,56.85,56.89,57618.24855794442,43.2505,43.2733,43.2429,43.2733,57618.2486
2016-07-11 14:10:00,56.88,56.9,56.85,56.85,63682.22338751966,43.2657,43.2809,43.2429,43.2429,63682.2234
2016-07-11 14:20:00,56.86,56.87,56.82,56.83,86343.9958049292,43.2505,43.2581,43.22,43.2277,86343.9958
2016-07-11 14:30:00,56.83,56.85,56.79,56.82,112711.06449921342,43.2277,43.2429,43.1972,43.22,112711.0645
2016-07-11 14:40:00,56.81,56.83,56.77,56.78,100659.67488201364,43.2124,43.2277,43.182,43.1896,100659.6749
2016-07-11 14:50:00,56.78,56.8,56.75,56.76,88039.85317252229,43.1896,43.2048,43.1668,43.1744,88039.8532
2016-07-11 15:00:00,56.76,56.79,56.74,56.78,131450.44572627163,43.1744,43.1972,43.1592,43.1896,131450.4457
2016-07-11 15:10:00,56.77,56.82,56.77,56.81,115917.14735186155,43.182,43.22,43.182,43.2124,115917.1474
2016-07-11 15:20:00,56.81,56.82,56.72,56.73,96478.23807026744,43.2124,43.22,43.144,43.1516,96478.2381
2016-07-11 15:30:00,56.73,56.73,56.65,56.67,168737.2836916623,43.1516,43.1516,43.0907,43.1059,168737.2837
2016-07-11 15:40:00,56.67,56.68,56.6,56.61,259095.9622443629,43.1059,43.1136,43.0527,43.0603,259095.9622
2016-07-11 15:50:00,56.61,56.65,56.55,56.57,458509.70110120607,43.0603,43.0907,43.0147,43.0299,458509.7011
2016-07-12 09:30:00,56.51,56.51,56.36,56.43,525834.2947037232,42.9842,42.9842,42.8701,42.9234,525834.2947
2016-07-12 09:40:00,56.43,56.49,56.32,56.44,485848.9774514945,42.9234,42.969,42.8397,42.931,485848.9775
2016-07-12 09:50:00,56.44,56.61,56.44,56.5,264230.72889355005,42.931,43.0603,42.931,42.9766,264230.7289
2016-07-12 10:00:00,56.5,56.65,56.5,56.56,152852.64813843733,42.9766,43.0907,42.9766,43.0223,152852.6481
2016-07-12 10:10:00,56.56,56.67,56.55,56.64,239098.0597797588,43.0223,43.1059,43.0147,43.0831,239098.0598
2016-07-12 10:20:00,56.63,56.7,56.59,56.7,121257.47246984793,43.0755,43.1288,43.0451,43.1288,121257.4725
2016-07-12 10:30:00,56.7,56.71,56.58,56.61,130548.5055060304,43.1288,43.1364,43.0375,43.0603,130548.5055
2016-07-12 10:40:00,56.62,56.66,56.61,56.61,188283.16727844783,43.0679,43.0983,43.0603,43.0603,188283.1673
2016-07-12 10:50:00,56.61,56.62,56.5,56.53,100016.78028316727,43.0603,43.0679,42.9766,42.9995,100016.7803
2016-07-12 11:00:00,56.53,56.57,56.51,56.55,197631.88253801785,42.9995,43.0299,42.9842,43.0147,197631.8825
2016-07-12 11:10:00,56.56,56.59,56.54,56.59,110048.24331410592,43.0223,43.0451,43.0071,43.0451,110048.2433
2016-07-12 11:20:00,56.58,56.63,56.53,56.61,184470.89669638177,43.0375,43.0755,42.9995,43.0603,184470.8967
2016-07-12 11:30:00,56.62,56.69,56.6,56.68,131024.64604090192,43.0679,43.1212,43.0527,43.1136,131024.646
2016-07-12 11:40:00,56.68,56.75,56.67,56.75,136722.60094389092,43.1136,43.1668,43.1059,43.1668,136722.6009
2016-07-12 11:50:00,56.75,56.81,56.74,56.79,151471.42108023074,43.1668,43.2124,43.1592,43.1972,151471.4211
2016-07-12 12:00:00,56.79,56.83,56.77,56.83,181322.4960671212,43.1972,43.2277,43.182,43.2277,181322.4961
2016-07-12 12:10:00,56.83,56.84,56.76,56.84,249575.24908232823,43.2277,43.2353,43.1744,43.2353,249575.2491
2016-07-12 12:20:00,56.84,56.91,56.83,56.91,164866.28211851075,43.2353,43.2885,43.2277,43.2885,164866.2821
2016-07-12 12:30:00,56.91,56.94,56.9,56.9,151927.63502884112,43.2885,43.3113,43.2809,43.2809,151927.635
2016-07-12 12:40:00,56.9,56.91,56.83,56.84,114434.18982695333,43.2809,43.2885,43.2277,43.2353,114434.1898
2016-07-12 12:50:00,56.85,56.91,56.84,56.9,128747.77136864184,43.2429,43.2885,43.2353,43.2809,128747.7714
2016-07-12 13:00:00,56.9,56.95,56.9,56.94,105004.7194546408,43.2809,43.3189,43.2809,43.3113,105004.7195
2016-07-12 13:10:00,56.93,56.95,56.91,56.92,102607.2364971159,43.3037,43.3189,43.2885,43.2961,102607.2365
2016-07-12 13:20:00,56.92,56.96,56.92,56.95,77659.15049816466,43.2961,43.3265,43.2961,43.3189,77659.1505
2016-07-12 13:30:00,56.96,56.97,56.94,56.95,98827.4777136864,43.3265,43.3341,43.3113,43.3189,98827.4777
2016-07-12 13:40:00,56.96,57.01,56.95,56.96,132075.51127425276,43.3265,43.3646,43.3189,43.3265,132075.5113
2016-07-12 13:50:00,56.97,56.99,56.95,56.96,185749.3445201888,43.3341,43.3494,43.3189,43.3265,185749.3445
2016-07-12 14:00:00,56.97,56.97,56.94,56.95,117314.1059255375,43.3341,43.3341,43.3113,43.3189,117314.1059
2016-07-12 14:10:00,56.95,56.99,56.93,56.97,161050.8652333508,43.3189,43.3494,43.3037,43.3341,161050.8652
2016-07-12 14:20:00,56.97,56.98,56.93,56.94,93905.61090718406,43.3341,43.3417,43.3037,43.3113,93905.6109
2016-07-12 14:30:00,56.94,56.97,56.9,56.9,155407.44625065548,43.3113,43.3341,43.2809,43.2809,155407.4463
2016-07-12 14:40:00,56.9,56.95,56.9,56.92,142486.6282118511,43.2809,43.3189,43.2809,43.2961,142486.6282
2016-07-12 14:50:00,56.92,56.97,56.91,56.95,171516.5180912428,43.2961,43.3341,43.2885,43.3189,171516.5181
2016-07-12 15:00:00,56.96,56.98,56.94,56.96,139487.15259570006,43.3265,43.3417,43.3113,43.3265,139487.1526
2016-07-12 15:10:00,56.96,56.96,56.9,56.91,163279.49659150498,43.3265,43.3265,43.2809,43.2885,163279.4966
2016-07-12 15:20:00,56.91,56.93,56.88,56.89,168251.7042475092,43.2885,43.3037,43.2657,43.2733,168251.7042
2016-07-12 15:30:00,56.89,56.92,56.87,56.9,211091.76717357105,43.2733,43.2961,43.2581,43.2809,211091.7672
2016-07-12 15:40:00,56.89,56.9,56.8,56.88,257783.9538542213,43.2733,43.2809,43.2048,43.2657,257783.9539
2016-07-12 15:50:00,56.88,56.9,56.83,56.85,543666.4918720503,43.2657,43.2809,43.2277,43.2429,543666.4919
2016-07-13 09:30:00,57.0,57.15,56.88,57.14,477390.6659674882,43.357,43.4711,43.2657,43.4635,477390.666
2016-07-13 09:40:00,57.14,57.16,57.02,57.05,325777.6612480336,43.4635,43.4787,43.3722,43.395,325777.6612
2016-07-13 09:50:00,57.06,57.11,56.99,57.07,256635.55322496063,43.4026,43.4406,43.3494,43.4102,256635.5532
2016-07-13 10:00:00,57.07,57.11,57.05,57.08,300995.2805453592,43.4102,43.4406,43.395,43.4178,300995.2805
2016-07-13 10:10:00,57.09,57.1,57.02,57.04,104597.7975878343,43.4254,43.433,43.3722,43.3874,104597.7976
2016-07-13 10:20:00,57.04,57.05,56.96,56.97,99825.90456213948,43.3874,43.395,43.3265,43.3341,99825.9046
2016-07-13 10:30:00,56.98,57.05,56.94,56.99,127104.35238594652,43.3417,43.395,43.3113,43.3494,127104.3524
2016-07-13 10:40:00,57.0,57.0,56.93,56.95,184205.5584687992,43.357,43.357,43.3037,43.3189,184205.5585
2016-07-13 10:50:00,56.95,56.96,56.9,56.93,170121.65705296278,43.3189,43.3265,43.2809,43.3037,170121.6571
2016-07-13 11:00:00,56.93,57.04,56.92,56.99,128606.18772941791,43.3037,43.3874,43.2961,43.3494,128606.1877
2016-07-13 11:10:00,57.0,57.01,56.91,56.91,97721.027792344,43.357,43.3646,43.2885,43.2885,97721.0278
2016-07-13 11:20:00,56.91,56.93,56.84,56.89,198892.50131095963,43.2885,43.3037,43.2353,43.2733,198892.5013
2016-07-13 11:30:00,56.88,56.88,56.76,56.78,102418.458311484,43.2657,43.2657,43.1744,43.1896,102418.4583
2016-07-13 11:40:00,56.78,56.81,56.73,56.73,184019.9265862612,43.1896,43.2124,43.1516,43.1516,184019.9266
2016-07-13 11:50:00,56.73,56.84,56.72,56.81,137391.71473518616,43.1516,43.2353,43.144,43.2124,137391.7147
2016-07-13 12:00:00,56.82,56.86,56.81,56.82,55622.44362873623,43.22,43.2505,43.2124,43.22,55622.4436
2016-07-13 12:10:00,56.82,56.89,56.8,56.88,84900.89145254326,43.22,43.2733,43.2048,43.2657,84900.8915
2016-07-13 12:20:00,56.89,56.89,56.86,56.86,44508.65233350813,43.2733,43.2733,43.2505,43.2505,44508.6523
2016-07-13 12:30:00,56.86,56.87,56.8,56.82,120390.14158363924,43.2505,43.2581,43.2048,43.22,120390.1416
2016-07-13 12:40:00,56.82,56.85,56.79,56.81,180724.69847928683,43.22,43.2429,43.1972,43.2124,180724.6985
2016-07-13 12:50:00,56.81,56.85,56.77,56.84,85282.64289459884,43.2124,43.2429,43.182,43.2353,85282.6429
2016-07-13 13:00:00,56.83,56.88,56.82,56.86,58399.58049292082,43.2277,43.2657,43.22,43.2505,58399.5805
2016-07-13 13:10:00,56.86,56.86,56.79,56.81,93369.6906135291,43.2505,43.2505,43.1972,43.2124,93369.6906
2016-07-13 13:20:00,56.8,56.8,56.76,56.78,48736.23492396434,43.2048,43.2048,43.1744,43.1896,48736.2349
2016-07-13 13:30:00,56.77,56.78,56.74,56.77,59625.5899318301,43.182,43.1896,43.1592,43.182,59625.5899
2016-07-13 13:40:00,56.77,56.82,56.77,56.81,65964.34189826953,43.182,43.22,43.182,43.2124,65964.3419
2016-07-13 13:50:00,56.81,56.81,56.73,56.75,48694.284216046144,43.2124,43.2124,43.1516,43.1668,48694.2842
2016-07-13 14:00:00,56.75,56.77,56.71,56.76,91974.82957524908,43.1668,43.182,43.1364,43.1744,91974.8296
2016-07-13 14:10:00,56.76,56.86,56.76,56.85,122267.43576297852,43.1744,43.2505,43.1744,43.2429,122267.4358
2016-07-13 14:20:00,56.85,56.92,56.83,56.91,89748.29575249083,43.2429,43.2961,43.2277,43.2885,89748.2958
2016-07-13 14:30:00,56.92,56.92,56.83,56.84,129479.81122181437,43.2961,43.2961,43.2277,43.2353,129479.8112
2016-07-13 14:40:00,56.84,56.88,56.81,56.87,98928.15941269007,43.2353,43.2657,43.2124,43.2581,98928.1594
2016-07-13 14:50:00,56.87,56.89,56.82,56.87,98061.87729417934,43.2581,43.2733,43.22,43.2581,98061.8773
2016-07-13 15:00:00,56.86,56.9,56.83,56.85,114100.68169900368,43.2505,43.2809,43.2277,43.2429,114100.6817
2016-07-13 15:10:00,56.84,56.86,56.77,56.78,162906.13529103305,43.2353,43.2505,43.182,43.1896,162906.1353
2016-07-13 15:20:00,56.78,56.84,56.75,56.83,193835.34347142107,43.1896,43.2353,43.1668,43.2277,193835.3435
2016-07-13 15:30:00,56.82,56.85,56.82,56.83,222261.1431567908,43.22,43.2429,43.22,43.2277,222261.1432
2016-07-13 15:40:00,56.82,56.87,56.79,56.79,210676.4551651809,43.22,43.2581,43.1972,43.1972,210676.4552
2016-07-13 15:50:00,56.8,56.83,56.77,56.77,535616.1510225486,43.2048,43.2277,43.182,43.182,535616.151
2016-07-14 09:30:00,57.04,57.14,56.76,56.83,620299.9475616151,43.3874,43.4635,43.1744,43.2277,620299.9476
2016-07-14 09:40:00,56.82,56.94,56.74,56.86,220776.08809648664,43.22,43.3113,43.1592,43.2505,220776.0881
2016-07-14 09:50:00,56.86,56.97,56.76,56.83,334079.7063450446,43.2505,43.3341,43.1744,43.2277,334079.7063
2016-07-14 10:00:00,56.83,57.0,56.82,57.0,159879.3917147352,43.2277,43.357,43.22,43.357,159879.3917
2016-07-14 10:10:00,57.0,57.02,56.88,56.91,207681.1746198217,43.357,43.3722,43.2657,43.2885,207681.1746
2016-07-14 10:20:00,56.9,56.92,56.83,56.86,235317.2522286313,43.2809,43.2961,43.2277,43.2505,235317.2522
2016-07-14 10:30:00,56.86,56.97,56.85,56.97,163683.27215521762,43.2505,43.3341,43.2429,43.3341,163683.2722
2016-07-14 10:40:00,56.97,56.97,56.83,56.87,86489.77451494495,43.3341,43.3341,43.2277,43.2581,86489.7745
2016-07-14 10:50:00,56.87,56.91,56.82,56.85,130769.7954902989,43.2581,43.2885,43.22,43.2429,130769.7955
2016-07-14 11:00:00,56.85,57.02,56.84,57.0,131980.07341373886,43.2429,43.3722,43.2353,43.357,131980.0734
2016-07-14 11:10:00,57.0,57.05,56.91,56.94,150842.1604614578,43.357,43.395,43.2885,43.3113,150842.1605
2016-07-14 11:20:00,56.95,57.05,56.95,57.02,102245.41164132144,43.3189,43.395,43.3189,43.3722,102245.4116
2016-07-14 11:30:00,57.02,57.03,56.97,56.99,118564.23702149974,43.3722,43.3798,43.3341,43.3494,118564.237
2016-07-14 11:40:00,56.99,57.0,56.95,56.97,90393.28788673307,43.3494,43.357,43.3189,43.3341,90393.2879
2016-07-14 11:50:00,56.98,56.99,56.91,56.91,98109.0718405873,43.3417,43.3494,43.2885,43.2885,98109.0718
2016-07-14 12:00:00,56.9,56.94,56.89,56.92,85014.1583639224,43.2809,43.3113,43.2733,43.2961,85014.1584
2016-07-14 12:10:00,56.92,56.94,56.87,56.9,81196.64394336655,43.2961,43.3113,43.2581,43.2809,81196.6439
2016-07-14 12:20:00,56.9,56.93,56.89,56.9,64134.24226533823,43.2809,43.3037,43.2733,43.2809,64134.2423
2016-07-14 12:30:00,56.9,56.94,56.9,56.93,52569.48085998951,43.2809,43.3113,43.2809,43.3037,52569.4809
2016-07-14 12:40:00,56.93,56.94,56.9,56.91,52725.74724698479,43.3037,43.3113,43.2809,43.2885,52725.7472
2016-07-14 12:50:00,56.91,56.98,56.9,56.94,171349.76402726796,43.2885,43.3417,43.2809,43.3113,171349.764
2016-07-14 13:00:00,56.94,56.94,56.85,56.89,113215.52176192972,43.3113,43.3113,43.2429,43.2733,113215.5218
2016-07-14 13:10:00,56.89,56.91,56.77,56.78,74209.75353959098,43.2733,43.2885,43.182,43.1896,74209.7535
2016-07-14 13:20:00,56.78,56.8,56.71,56.73,102411.11693759832,43.1896,43.2048,43.1364,43.1516,102411.1169
2016-07-14 13:30:00,56.72,56.74,56.71,56.72,95640.27267960148,43.144,43.1592,43.1364,43.144,95640.2727
2016-07-14 13:40:00,56.72,56.77,56.71,56.75,137401.15364446776,43.144,43.182,43.1364,43.1668,137401.1536
2016-07-14 13:50:00,56.75,56.82,56.75,56.82,102024.12165705297,43.1668,43.22,43.1668,43.22,102024.1217
2016-07-14 14:00:00,56.82,56.87,56.8,56.84,141701.10120608285,43.22,43.2581,43.2048,43.2353,141701.1012
2016-07-14 14:10:00,56.83,56.86,56.76,56.81,373831.1484006293,43.2277,43.2505,43.1744,43.2124,373831.1484
2016-07-14 14:20:00,56.81,56.82,56.74,56.78,219061.3529103304,43.2124,43.22,43.1592,43.1896,219061.3529
2016-07-14 14:30:00,56.77,56.83,56.74,56.81,163599.37073938124,43.182,43.2277,43.1592,43.2124,163599.3707
2016-07-14 14:40:00,56.81,56.84,56.8,56.81,99564.76140534872,43.2124,43.2353,43.2048,43.2124,99564.7614
2016-07-14 14:50:00,56.81,56.84,56.77,56.78,142312.53277399056,43.2124,43.2353,43.182,43.1896,142312.5328
2016-07-14 15:00:00,56.78,56.87,56.76,56.87,210938.64708966963,43.1896,43.2581,43.1744,43.2581,210938.6471
2016-07-14 15:10:00,56.86,56.87,56.82,56.83,192815.9412690089,43.2505,43.2581,43.22,43.2277,192815.9413
2016-07-14 15:20:00,56.83,56.88,56.82,56.88,278615.6266386996,43.2277,43.2657,43.22,43.2657,278615.6266
2016-07-14 15:30:00,56.88,56.88,56.83,56.85,142154.16885159936,43.2657,43.2657,43.2277,43.2429,142154.1689
2016-07-14 15:40:00,56.85,56.88,56.84,56.86,208758.2590456214,43.2429,43.2657,43.2353,43.2505,208758.259
2016-07-14 15:50:00,56.87,56.9,56.83,56.86,461022.548505506,43.2581,43.2809,43.2277,43.2505,461022.5485
2016-07-15 09:30:00,57.02,57.14,56.77,57.12,1145953.85422129,43.3722,43.4635,43.182,43.4482,1145953.8542
2016-07-15 09:40:00,57.11,57.14,57.01,57.06,247750.39328788675,43.4406,43.4635,43.3646,43.4026,247750.3933
2016-07-15 09:50:00,57.06,57.09,56.98,57.0,134177.24174095437,43.4026,43.4254,43.3417,43.357,134177.2417
2016-07-15 10:00:00,57.0,57.06,56.98,57.02,185751.4420555847,43.357,43.4026,43.3417,43.3722,185751.4421
2016-07-15 10:10:00,57.02,57.03,56.89,56.94,213211.32669113792,43.3722,43.3798,43.2733,43.3113,213211.3267
2016-07-15 10:20:00,56.95,57.11,56.94,57.09,120919.76927110644,43.3189,43.4406,43.3113,43.4254,120919.7693
2016-07-15 10:30:00,57.09,57.11,57.04,57.06,119468.27477713686,43.4254,43.4406,43.3874,43.4026,119468.2748
2016-07-15 10:40:00,57.06,57.07,56.97,57.01,97334.03251179864,43.4026,43.4102,43.3341,43.3646,97334.0325
2016-07-15 10:50:00,57.0,57.02,56.92,56.92,91365.49554273728,43.357,43.3722,43.2961,43.2961,91365.4955
2016-07-15 11:00:00,56.92,56.94,56.82,56.84,118865.2333508128,43.2961,43.3113,43.22,43.2353,118865.2334
2016-07-15 11:10:00,56.84,56.89,56.77,56.77,125128.47404299949,43.2353,43.2733,43.182,43.182,125128.474
2016-07-15 11:20:00,56.77,56.78,56.66,56.68,176049.29208180387,43.182,43.1896,43.0983,43.1136,176049.2921
2016-07-15 11:30:00,56.68,56.71,56.63,56.64,154468.79916098583,43.1136,43.1364,43.0755,43.0831,154468.7992
2016-07-15 11:40:00,56.63,56.68,56.6,56.61,84174.09543786051,43.0755,43.1136,43.0527,43.0603,84174.0954
2016-07-15 11:50:00,56.6,56.67,56.58,56.6,76366.01992658626,43.0527,43.1059,43.0375,43.0527,76366.0199
2016-07-15 12:00:00,56.61,56.64,56.59,56.61,74958.57367593078,43.0603,43.0831,43.0451,43.0603,74958.5737
2016-07-15 12:10:00,56.61,56.62,56.54,56.56,89387.51966439433,43.0603,43.0679,43.0071,43.0223,89387.5197
2016-07-15 12:20:00,56.57,56.58,56.52,56.58,62786.575773466175,43.0299,43.0375,42.9919,43.0375,62786.5758
2016-07-15 12:30:00,56.58,56.58,56.5,56.51,69136.86418458312,43.0375,43.0375,42.9766,42.9842,69136.8642
2016-07-15 12:40:00,56.51,56.61,56.49,56.6,61831.14840062926,42.9842,43.0603,42.969,43.0527,61831.1484
2016-07-15 12:50:00,56.6,56.63,56.56,56.57,87000.52438384898,43.0527,43.0755,43.0223,43.0299,87000.5244
2016-07-15 13:00:00,56.58,56.63,56.58,56.61,50613.52910330362,43.0375,43.0755,43.0375,43.0603,50613.5291
2016-07-15 13:10:00,56.61,56.69,56.61,56.69,77228.10697430519,43.0603,43.1212,43.0603,43.1212,77228.107
2016-07-15 13:20:00,56.68,56.71,56.66,56.68,60164.65652857892,43.1136,43.1364,43.0983,43.1136,60164.6565
2016-07-15 13:30:00,56.67,56.68,56.63,56.64,94189.82695332984,43.1059,43.1136,43.0755,43.0831,94189.827
2016-07-15 13:40:00,56.65,56.7,56.64,56.67,61048.76769795491,43.0907,43.1288,43.0831,43.1059,61048.7677
2016-07-15 13:50:00,56.67,56.7,56.65,56.66,58846.35553224961,43.1059,43.1288,43.0907,43.0983,58846.3555
2016-07-15 14:00:00,56.67,56.7,56.63,56.64,75507.07918196119,43.1059,43.1288,43.0755,43.0831,75507.0792
2016-07-15 14:10:00,56.65,56.7,56.63,56.7,87092.81594126901,43.0907,43.1288,43.0755,43.1288,87092.8159
2016-07-15 14:20:00,56.69,56.7,56.64,56.7,92194.02202412166,43.1212,43.1288,43.0831,43.1288,92194.022
2016-07-15 14:30:00,56.7,56.71,56.67,56.68,68563.18825380178,43.1288,43.1364,43.1059,43.1136,68563.1883
2016-07-15 14:40:00,56.68,56.73,56.67,56.71,112561.09071840587,43.1136,43.1516,43.1059,43.1364,112561.0907
2016-07-15 14:50:00,56.7,56.75,56.69,56.73,108816.99003670688,43.1288,43.1668,43.1212,43.1516,108816.99
2016-07-15 15:00:00,56.74,56.78,56.74,56.78,89959.09805977976,43.1592,43.1896,43.1592,43.1896,89959.0981
2016-07-15 15:10:00,56.78,56.78,56.71,56.74,91600.41950707918,43.1896,43.1896,43.1364,43.1592,91600.4195
2016-07-15 15:20:00,56.74,56.85,56.73,56.85,162699.5280545359,43.1592,43.2429,43.1516,43.2429,162699.5281
2016-07-15 15:30:00,56.84,56.9,56.83,56.9,214952.28106974307,43.2353,43.2809,43.2277,43.2809,214952.2811
2016-07-15 15:40:00,56.9,56.9,56.81,56.81,214461.45778710017,43.2809,43.2809,43.2124,43.2124,214461.4578
2016-07-15 15:50:00,56.82,56.9,56.77,56.84,817981.1221814369,43.22,43.2809,43.182,43.2353,817981.1222
2016-07-18 09:30:00,56.26,56.31,55.98,56.12,737704.2475091767,42.7941,42.8321,42.5811,42.6876,737704.2475
2016-07-18 09:40:00,56.12,56.38,56.11,56.35,322298.89879391715,42.6876,42.8854,42.68,42.8625,322298.8988
2016-07-18 09:50:00,56.36,56.59,56.35,56.56,197163.083377032,42.8701,43.0451,42.8625,43.0223,197163.0834
2016-07-18 10:00:00,56.56,56.63,56.47,56.55,276825.38017829054,43.0223,43.0755,42.9538,43.0147,276825.3802
2016-07-18 10:10:00,56.55,56.7,56.53,56.7,113199.7902464604,43.0147,43.1288,42.9995,43.1288,113199.7902
2016-07-18 10:20:00,56.7,56.71,56.63,56.7,143855.27005768224,43.1288,43.1364,43.0755,43.1288,143855.2701
2016-07-18 10:30:00,56.7,56.71,56.65,56.69,279259.5700052438,43.1288,43.1364,43.0907,43.1212,279259.57
2016-07-18 10:40:00,56.69,56.72,56.64,56.64,338904.03775563714,43.1212,43.144,43.0831,43.0831,338904.0378
2016-07-18 10:50:00,56.64,56.66,56.55,56.56,132062.92606187728,43.0831,43.0983,43.0147,43.0223,132062.9261
2016-07-18 11:00:00,56.56,56.59,56.47,56.47,439148.40062926064,43.0223,43.0451,42.9538,42.9538,439148.4006
2016-07-18 11:10:00,56.48,56.49,56.38,56.41,281977.9758783429,42.9614,42.969,42.8854,42.9082,281977.9759
2016-07-18 11:20:00,56.41,56.42,56.37,56.37,223379.1295228107,42.9082,42.9158,42.8778,42.8778,223379.1295
2016-07-18 11:30:00,56.38,56.41,56.33,56.39,108538.01782905086,42.8854,42.9082,42.8473,42.893,108538.0178
2016-07-18 11:40:00,56.4,56.49,56.38,56.48,107701.10120608284,42.9006,42.969,42.8854,42.9614,107701.1012
2016-07-18 11:50:00,56.49,56.49,56.42,56.43,112603.04142632408,42.969,42.969,42.9158,42.9234,112603.0414
2016-07-18 12:00:00,56.42,56.46,56.33,56.34,143657.05296276874,42.9158,42.9462,42.8473,42.8549,143657.053
2016-07-18 12:10:00,56.33,56.35,56.25,56.27,129403.25117986366,42.8473,42.8625,42.7865,42.8017,129403.2512
2016-07-18 12:20:00,56.27,56.27,56.21,56.21,140291.55742003146,42.8017,42.8017,42.7561,42.7561,140291.5574
2016-07-18 12:30:00,56.22,56.26,56.17,56.22,148830.6240167803,42.7637,42.7941,42.7256,42.7637,148830.624
2016-07-18 12:40:00,56.23,56.26,56.2,56.26,72729.94231777661,42.7713,42.7941,42.7484,42.7941,72729.9423
2016-07-18 12:50:00,56.26,56.28,56.23,56.26,85796.53906659674,42.7941,42.8093,42.7713,42.7941,85796.5391
2016-07-18 13:00:00,56.25,56.29,56.24,56.27,105331.93497640271,42.7865,42.8169,42.7789,42.8017,105331.935
2016-07-18 13:10:00,56.27,56.28,56.18,56.2,60407.97063450446,42.8017,42.8093,42.7332,42.7484,60407.9706
2016-07-18 13:20:00,56.2,56.24,56.19,56.24,55106.44992134242,42.7484,42.7789,42.7408,42.7789,55106.4499
2016-07-18 13:30:00,56.24,56.25,56.21,56.25,94266.38699528054,42.7789,42.7865,42.7561,42.7865,94266.387
2016-07-18 13:40:00,56.25,56.28,56.24,56.26,77184.05873099109,42.7865,42.8093,42.7789,42.7941,77184.0587
2016-07-18 13:50:00,56.25,56.29,56.23,56.25,108028.31672784478,42.7865,42.8169,42.7713,42.7865,108028.3167
2016-07-18 14:00:00,56.25,56.29,56.24,56.29,65664.39433665443,42.7865,42.8169,42.7789,42.8169,65664.3943
2016-07-18 14:10:00,56.29,56.3,56.26,56.28,113166.22968012583,42.8169,42.8245,42.7941,42.8093,113166.2297
2016-07-18 14:20:00,56.28,56.29,56.27,56.29,133738.85684320924,42.8093,42.8169,42.8017,42.8169,133738.8568
2016-07-18 14:30:00,56.28,56.29,56.27,56.29,100098.58416360775,42.8093,42.8169,42.8017,42.8169,100098.5842
2016-07-18 14:40:00,56.29,56.29,56.25,56.26,159132.6691137913,42.8169,42.8169,42.7865,42.7941,159132.6691
2016-07-18 14:50:00,56.26,56.28,56.25,56.26,135391.71473518616,42.7941,42.8093,42.7865,42.7941,135391.7147
2016-07-18 15:00:00,56.27,56.27,56.23,56.24,107347.66649187203,42.8017,42.8017,42.7713,42.7789,107347.6665
2016-07-18 15:10:00,56.24,56.27,56.24,56.24,124786.57577346616,42.7789,42.8017,42.7789,42.7789,124786.5758
2016-07-18 15:20:00,56.24,56.27,56.23,56.27,142284.21604614577,42.7789,42.8017,42.7713,42.8017,142284.216
2016-07-18 15:30:00,56.26,56.27,56.22,56.26,315061.35291033034,42.7941,42.8017,42.7637,42.7941,315061.3529
2016-07-18 15:40:00,56.26,56.28,56.25,56.25,268630.3093864709,42.7941,42.8093,42.7865,42.7865,268630.3094
2016-07-18 15:50:00,56.25,56.29,56.24,56.28,691185.1074986891,42.7865,42.8169,42.7789,42.8093,691185.1075
2016-07-19 09:30:00,56.33,56.73,56.3,56.57,285050.86523335084,42.8473,43.1516,42.8245,43.0299,285050.8652
2016-07-19 09:40:00,56.56,56.56,56.4,56.41,191708.4425799685,43.0223,43.0223,42.9006,42.9082,191708.4426
2016-07-19 09:50:00,56.4,56.45,56.37,56.39,159434.7142108023,42.9006,42.9386,42.8778,42.893,159434.7142
2016-07-19 10:00:00,56.4,56.4,56.26,56.3,121989.51232302043,42.9006,42.9006,42.7941,42.8245,121989.5123
2016-07-19 10:10:00,56.31,56.38,56.17,56.19,133642.37021499738,42.8321,42.8854,42.7256,42.7408,133642.3702
2016-07-19 10:20:00,56.19,56.28,56.18,56.24,148213.9486103828,42.7408,42.8093,42.7332,42.7789,148213.9486
2016-07-19 10:30:00,56.24,56.28,56.23,56.26,89670.68694284216,42.7789,42.8093,42.7713,42.7941,89670.6869
2016-07-19 10:40:00,56.26,56.29,56.15,56.18,165364.44677503934,42.7941,42.8169,42.7104,42.7332,165364.4468
2016-07-19 10:50:00,56.17,56.17,56.04,56.05,220460.4090194022,42.7256,42.7256,42.6267,42.6343,220460.409
2016-07-19 11:00:00,56.05,56.12,56.04,56.11,181416.88515993708,42.6343,42.6876,42.6267,42.68,181416.8852
2016-07-19 11:10:00,56.12,56.12,56.04,56.08,254288.4111169376,42.6876,42.6876,42.6267,42.6572,254288.4111
2016-07-19 11:20:00,56.08,56.08,55.97,55.98,160970.1101206083,42.6572,42.6572,42.5735,42.5811,160970.1101
2016-07-19 11:30:00,55.97,56.07,55.96,56.0,102994.23177766125,42.5735,42.6496,42.5659,42.5963,102994.2318
2016-07-19 11:40:00,56.01,56.06,55.98,56.04,129512.32302045096,42.6039,42.642,42.5811,42.6267,129512.323
2016-07-19 11:50:00,56.04,56.04,55.96,55.97,156553.74934452018,42.6267,42.6267,42.5659,42.5735,156553.7493
2016-07-19 12:00:00,55.97,56.0,55.95,56.0,144444.67750393288,42.5735,42.5963,42.5583,42.5963,144444.6775
2016-07-19 12:10:00,56.0,56.02,55.99,56.01,139379.1295228107,42.5963,42.6115,42.5887,42.6039,139379.1295
2016-07-19 12:20:00,56.02,56.03,55.99,56.0,143918.19611955952,42.6115,42.6191,42.5887,42.5963,143918.1961
2016-07-19 12:30:00,56.0,56.01,55.98,55.99,147678.02831672784,42.5963,42.6039,42.5811,42.5887,147678.0283
2016-07-19 12:40:00,55.99,56.01,55.98,55.99,194780.28316727845,42.5887,42.6039,42.5811,42.5887,194780.2832
2016-07-19 12:50:00,55.99,56.01,55.91,55.97,145857.36759307815,42.5887,42.6039,42.5279,42.5735,145857.3676
2016-07-19 13:00:00,55.98,55.98,55.94,55.97,196674.357629785,42.5811,42.5811,42.5507,42.5735,196674.3576
2016-07-19 13:10:00,55.97,55.97,55.93,55.96,107916.0985841636,42.5735,42.5735,42.5431,42.5659,107916.0986
2016-07-19 13:20:00,55.96,55.96,55.92,55.94,95423.1777661248,42.5659,42.5659,42.5355,42.5507,95423.1778
2016-07-19 13:30:00,55.94,55.94,55.87,55.87,516999.475616151,42.5507,42.5507,42.4974,42.4974,516999.4756
2016-07-19 13:40:00,55.88,55.89,55.84,55.86,132199.26586261144,42.505,42.5126,42.4746,42.4898,132199.2659
2016-07-19 13:50:00,55.86,55.87,55.85,55.87,126192.9732564237,42.4898,42.4974,42.4822,42.4974,126192.9733
2016-07-19 14:00:00,55.87,55.9,55.86,55.9,245168.32721552177,42.4974,42.5202,42.4898,42.5202,245168.3272
2016-07-19 14:10:00,55.9,55.98,55.88,55.97,201851.0749868904,42.5202,42.5811,42.505,42.5735,201851.075
2016-07-19 14:20:00,55.97,56.01,55.95,55.97,206345.0445726272,42.5735,42.6039,42.5583,42.5735,206345.0446
2016-07-19 14:30:00,55.97,56.01,55.95,55.98,186256.9480859989,42.5735,42.6039,42.5583,42.5811,186256.9481
2016-07-19 14:40:00,55.98,56.03,55.94,55.96,135208.18038804404,42.5811,42.6191,42.5507,42.5659,135208.1804
2016-07-19 14:50:00,55.96,55.97,55.92,55.95,150067.12113266913,42.5659,42.5735,42.5355,42.5583,150067.1211
2016-07-19 15:00:00,55.94,55.98,55.94,55.98,216998.42684845303,42.5507,42.5811,42.5507,42.5811,216998.4268
2016-07-19 15:10:00,55.98,56.02,55.96,55.99,163504.98164656528,42.5811,42.6115,42.5659,42.5887,163504.9816
2016-07-19 15:20:00,55.98,55.99,55.9,55.91,284560.0419507079,42.5811,42.5887,42.5202,42.5279,284560.042
2016-07-19 15:30:00,55.92,55.96,55.9,55.92,278670.1625589932,42.5355,42.5659,42.5202,42.5355,278670.1626
2016-07-19 15:40:00,55.93,55.93,55.88,55.91,368285.26481384377,42.5431,42.5431,42.505,42.5279,368285.2648
2016-07-19 15:50:00,55.91,55.96,55.9,55.93,740154.1688515993,42.5279,42.5659,42.5202,42.5431,740154.1689
2016-07-20 09:30:00,56.26,56.36,56.13,56.33,454220.24121657055,42.7941,42.8701,42.6952,42.8473,454220.2412
2016-07-20 09:40:00,56.32,56.34,56.24,56.3,235633.98007341367,42.8397,42.8549,42.7789,42.8245,235633.9801
2016-07-20 09:50:00,56.3,56.32,56.26,56.28,221977.97587834296,42.8245,42.8397,42.7941,42.8093,221977.9759
2016-07-20 10:00:00,56.28,56.31,56.23,56.27,192337.70319874148,42.8093,42.8321,42.7713,42.8017,192337.7032
2016-07-20 10:10:00,56.27,56.29,56.22,56.28,151777.66124803358,42.8017,42.8169,42.7637,42.8093,151777.6612
2016-07-20 10:20:00,56.28,56.36,56.26,56.32,168718.4058730991,42.8093,42.8701,42.7941,42.8397,168718.4059
2016-07-20 10:30:00,56.31,56.37,56.29,56.31,86195.07079181961,42.8321,42.8778,42.8169,42.8321,86195.0708
2016-07-20 10:40:00,56.3,56.33,56.29,56.29,84685.89407446251,42.8245,42.8473,42.8169,42.8169,84685.8941
2016-07-20 10:50:00,56.29,56.31,56.25,56.26,128089.14525432615,42.8169,42.8321,42.7865,42.7941,128089.1453
2016-07-20 11:00:00,56.26,56.29,56.25,56.28,95661.24803356057,42.7941,42.8169,42.7865,42.8093,95661.248
2016-07-20 11:10:00,56.28,56.29,56.21,56.26,142075.51127425276,42.8093,42.8169,42.7561,42.7941,142075.5113
2016-07-20 11:20:00,56.27,56.33,56.25,56.29,114062.9260618773,42.8017,42.8473,42.7865,42.8169,114062.9261
2016-07-20 11:30:00,56.3,56.33,56.28,56.29,140214.99737808076,42.8245,42.8473,42.8093,42.8169,140214.9974
2016-07-20 11:40:00,56.29,56.3,56.27,56.28,65829.05086523335,42.8169,42.8245,42.8017,42.8093,65829.0509
2016-07-20 11:50:00,56.28,56.29,56.21,56.22,53282.642894598845,42.8093,42.8169,42.7561,42.7637,53282.6429
2016-07-20 12:00:00,56.21,56.26,56.19,56.24,88452.01887781857,42.7561,42.7941,42.7408,42.7789,88452.0189
2016-07-20 12:10:00,56.23,56.24,56.18,56.23,108469.8479286838,42.7713,42.7789,42.7332,42.7713,108469.8479
2016-07-20 12:20:00,56.23,56.27,56.21,56.24,75597.27320398531,42.7713,42.8017,42.7561,42.7789,75597.2732
2016-07-20 12:30:00,56.24,56.27,56.23,56.26,38230.72889355008,42.7789,42.8017,42.7713,42.7941,38230.7289
2016-07-20 12:40:00,56.26,56.27,56.22,56.24,73577.34661772418,42.7941,42.8017,42.7637,42.7789,73577.3466
2016-07-20 12:50:00,56.24,56.26,56.2,56.22,82389.09281594127,42.7789,42.7941,42.7484,42.7637,82389.0928
2016-07-20 13:00:00,56.22,56.27,56.22,56.24,70541.16413214472,42.7637,42.8017,42.7637,42.7789,70541.1641
2016-07-20 13:10:00,56.24,56.27,56.23,56.24,43810.17304667016,42.7789,42.8017,42.7713,42.7789,43810.173
2016-07-20 13:20:00,56.25,56.28,56.25,56.28,48557.944415312006,42.7865,42.8093,42.7865,42.8093,48557.9444
2016-07-20 13:30:00,56.28,56.29,56.24,56.26,101831.14840062926,42.8093,42.8169,42.7789,42.7941,101831.1484
2016-07-20 13:40:00,56.26,56.27,56.23,56.26,102998.42684845306,42.7941,42.8017,42.7713,42.7941,102998.4268
2016-07-20 13:50:00,56.26,56.26,56.22,56.26,60474.04299947562,42.7941,42.7941,42.7637,42.7941,60474.043
2016-07-20 14:00:00,56.26,56.27,56.22,56.26,92140.53487152596,42.7941,42.8017,42.7637,42.7941,92140.5349
2016-07-20 14:10:00,56.25,56.27,56.21,56.23,91314.1059255375,42.7865,42.8017,42.7561,42.7713,91314.1059
2016-07-20 14:20:00,56.22,56.26,56.19,56.2,85012.06082852648,42.7637,42.7941,42.7408,42.7484,85012.0608
2016-07-20 14:30:00,56.2,56.23,56.17,56.23,72105.92553749344,42.7484,42.7713,42.7256,42.7713,72105.9255
2016-07-20 14:40:00,56.22,56.26,56.21,56.22,60572.62716308338,42.7637,42.7941,42.7561,42.7637,60572.6272
2016-07-20 14:50:00,56.23,56.24,56.2,56.22,84587.30991085475,42.7713,42.7789,42.7484,42.7637,84587.3099
2016-07-20 15:00:00,56.22,56.24,56.21,56.24,68467.75039328789,42.7637,42.7789,42.7561,42.7789,68467.7504
2016-07-20 15:10:00,56.23,56.24,56.21,56.22,75724.17409543786,42.7713,42.7789,42.7561,42.7637,75724.1741
2016-07-20 15:20:00,56.22,56.22,56.15,56.16,180726.7960146828,42.7637,42.7637,42.7104,42.718,180726.796
2016-07-20 15:30:00,56.17,56.18,56.12,56.13,327371.788148925,42.7256,42.7332,42.6876,42.6952,327371.7881
2016-07-20 15:40:00,56.13,56.13,56.05,56.06,687586.7855270058,42.6952,42.6952,42.6343,42.642,687586.7855
2016-07-20 15:50:00,56.06,56.08,56.03,56.05,764691.1379129523,42.642,42.6572,42.6191,42.6343,764691.1379
2016-07-21 09:30:00,56.26,56.36,56.14,56.29,372093.340325118,42.7941,42.8701,42.7028,42.8169,372093.3403
2016-07-21 09:40:00,56.29,56.36,56.26,56.29,223535.395909806,42.8169,42.8701,42.7941,42.8169,223535.3959
2016-07-21 09:50:00,56.29,56.33,56.22,56.33,119340.32511798636,42.8169,42.8473,42.7637,42.8473,119340.3251
2016-07-21 10:00:00,56.33,56.33,56.26,56.29,97435.76297850026,42.8473,42.8473,42.7941,42.8169,97435.763
2016-07-21 10:10:00,56.29,56.29,56.16,56.17,98607.2364971159,42.8169,42.8169,42.718,42.7256,98607.2365
2016-07-21 10:20:00,56.17,56.21,56.15,56.21,81803.88044048243,42.7256,42.7561,42.7104,42.7561,81803.8804
2016-07-21 10:30:00,56.21,56.23,56.17,56.17,118764.55165180912,42.7561,42.7713,42.7256,42.7256,118764.5517
2016-07-21 10:40:00,56.17,56.25,56.15,56.25,87663.34556895647,42.7256,42.7865,42.7104,42.7865,87663.3456
2016-07-21 10:50:00,56.25,56.27,56.18,56.19,83689.56476140535,42.7865,42.8017,42.7332,42.7408,83689.5648
2016-07-21 11:00:00,56.2,56.21,56.15,56.21,144082.85264813845,42.7484,42.7561,42.7104,42.7561,144082.8526
2016-07-21 11:10:00,56.21,56.23,56.19,56.22,95377.03198741478,42.7561,42.7713,42.7408,42.7637,95377.032
2016-07-21 11:20:00,56.22,56.25,56.17,56.19,226135.2910330362,42.7637,42.7865,42.7256,42.7408,226135.291
2016-07-21 11:30:00,56.18,56.18,56.11,56.13,65180.91242789722,42.7332,42.7332,42.68,42.6952,65180.9124
2016-07-21 11:40:00,56.12,56.13,55.98,56.02,79461.98217094914,42.6876,42.6952,42.5811,42.6115,79461.9822
2016-07-21 11:50:00,56.02,56.05,55.96,56.05,144819.08757210278,42.6115,42.6343,42.5659,42.6343,144819.0876
2016-07-21 12:00:00,56.05,56.14,56.02,56.12,87975.87834294703,42.6343,42.7028,42.6115,42.6876,87975.8783
2016-07-21 12:10:00,56.12,56.12,56.05,56.07,48732.03985317252,42.6876,42.6876,42.6343,42.6496,48732.0399
2016-07-21 12:20:00,56.07,56.08,55.99,56.06,61093.86470896696,42.6496,42.6572,42.5887,42.642,61093.8647
2016-07-21 12:30:00,56.05,56.08,56.03,56.07,50005.243838489776,42.6343,42.6572,42.6191,42.6496,50005.2438
2016-07-21 12:40:00,56.07,56.07,56.01,56.02,29697.95490298899,42.6496,42.6496,42.6039,42.6115,29697.9549
2016-07-21 12:50:00,56.02,56.07,56.0,56.04,47942.31777661248,42.6115,42.6496,42.5963,42.6267,47942.3178
2016-07-21 13:00:00,56.05,56.09,56.04,56.08,61963.293130571576,42.6343,42.6648,42.6267,42.6572,61963.2931
2016-07-21 13:10:00,56.07,56.11,56.04,56.05,51545.88358678553,42.6496,42.68,42.6267,42.6343,51545.8836
2016-07-21 13:20:00,56.05,56.06,56.02,56.02,50367.068694284215,42.6343,42.642,42.6115,42.6115,50367.0687
2016-07-21 13:30:00,56.02,56.07,56.0,56.07,101846.87991609858,42.6115,42.6496,42.5963,42.6496,101846.8799
2016-07-21 13:40:00,56.07,56.09,56.04,56.05,40932.35448348191,42.6496,42.6648,42.6267,42.6343,40932.3545
2016-07-21 13:50:00,56.04,56.08,56.01,56.07,95574.2003146303,42.6267,42.6572,42.6039,42.6496,95574.2003
2016-07-21 14:00:00,56.07,56.08,56.0,56.0,92892.50131095962,42.6496,42.6572,42.5963,42.5963,92892.5013
2016-07-21 14:10:00,56.0,56.01,55.95,55.99,70222.33875196644,42.5963,42.6039,42.5583,42.5887,70222.3388
2016-07-21 14:20:00,55.99,56.01,55.94,55.98,86006.29260618774,42.5887,42.6039,42.5507,42.5811,86006.2926
2016-07-21 14:30:00,55.98,56.01,55.96,55.97,56986.89040377557,42.5811,42.6039,42.5659,42.5735,56986.8904
2016-07-21 14:40:00,55.97,56.0,55.94,55.97,82328.26428945988,42.5735,42.5963,42.5507,42.5735,82328.2643
2016-07-21 14:50:00,55.97,55.99,55.95,55.96,68216.04614577872,42.5735,42.5887,42.5583,42.5659,68216.0461
2016-07-21 15:00:00,55.96,55.98,55.87,55.87,120926.06187729418,42.5659,42.5811,42.4974,42.4974,120926.0619
2016-07-21 15:10:00,55.88,55.88,55.84,55.88,128495.01835343472,42.505,42.505,42.4746,42.505,128495.0184
2016-07-21 15:20:00,55.88,55.96,55.87,55.96,154984.79286837965,42.505,42.5659,42.4974,42.5659,154984.7929
2016-07-21 15:30:00,55.95,55.97,55.89,55.92,543048.7676979549,42.5583,42.5735,42.5126,42.5355,543048.7677
2016-07-21 15:40:00,55.91,56.0,55.91,56.0,407328.78867330885,42.5279,42.5963,42.5279,42.5963,407328.7887
2016-07-21 15:50:00,56.0,56.09,55.99,56.05,528856.8432092292,42.5963,42.6648,42.5887,42.6343,528856.8432
2016-07-22 09:30:00,56.25,56.33,56.14,56.27,260935.50078657572,42.7865,42.8473,42.7028,42.8017,260935.5008
2016-07-22 09:40:00,56.26,56.29,56.21,56.24,134303.09386470896,42.7941,42.8169,42.7561,42.7789,134303.0939
2016-07-22 09:50:00,56.24,56.26,56.05,56.11,163272.1552176193,42.7789,42.7941,42.6343,42.68,163272.1552
2016-07-22 10:00:00,56.11,56.17,55.92,55.92,181558.468799161,42.68,42.7256,42.5355,42.5355,181558.4688
2016-07-22 10:10:00,55.93,55.94,55.83,55.85,142819.08757210278,42.5431,42.5507,42.467,42.4822,142819.0876
2016-07-22 10:20:00,55.85,55.92,55.83,55.92,115868.90403775564,42.4822,42.5355,42.467,42.5355,115868.904
2016-07-22 10:30:00,55.92,55.93,55.84,55.85,94031.46303093864,42.5355,42.5431,42.4746,42.4822,94031.463
2016-07-22 10:40:00,55.86,55.9,55.84,55.9,91163.083377032,42.4898,42.5202,42.4746,42.5202,91163.0834
2016-07-22 10:50:00,55.9,55.94,55.87,55.91,82217.09491347667,42.5202,42.5507,42.4974,42.5279,82217.0949
2016-07-22 11:00:00,55.9,55.93,55.86,55.88,125679.0770844258,42.5202,42.5431,42.4898,42.505,125679.0771
2016-07-22 11:10:00,55.88,55.88,55.84,55.85,125916.0985841636,42.505,42.505,42.4746,42.4822,125916.0986
2016-07-22 11:20:00,55.84,55.88,55.84,55.88,84370.21499737808,42.4746,42.505,42.4746,42.505,84370.215
2016-07-22 11:30:00,55.88,55.93,55.88,55.88,139946.51284740432,42.505,42.5431,42.505,42.505,139946.5128
2016-07-22 11:40:00,55.88,55.91,55.86,55.88,90996.32931305715,42.505,42.5279,42.4898,42.505,90996.3293
2016-07-22 11:50:00,55.88,55.93,55.87,55.91,128190.8757210278,42.505,42.5431,42.4974,42.5279,128190.8757
2016-07-22 12:00:00,55.92,56.05,55.92,56.04,76221.28998426849,42.5355,42.6343,42.5355,42.6267,76221.29
2016-07-22 12:10:00,56.04,56.04,55.94,55.94,102600.94389092816,42.6267,42.6267,42.5507,42.5507,102600.9439
2016-07-22 12:20:00,55.94,56.03,55.94,56.02,107276.35028841112,42.5507,42.6191,42.5507,42.6115,107276.3503
2016-07-22 12:30:00,56.02,56.06,55.99,56.0,59143.156790770845,42.6115,42.642,42.5887,42.5963,59143.1568
2016-07-22 12:40:00,56.0,56.03,55.97,56.01,62059.77975878343,42.5963,42.6191,42.5735,42.6039,62059.7798
2016-07-22 12:50:00,56.0,56.03,55.98,56.01,56210.80230728893,42.5963,42.6191,42.5811,42.6039,56210.8023
2016-07-22 13:00:00,56.0,56.05,56.0,56.02,130511.798636602,42.5963,42.6343,42.5963,42.6115,130511.7986
2016-07-22 13:10:00,56.03,56.03,55.99,56.01,77188.2538017829,42.6191,42.6191,42.5887,42.6039,77188.2538
2016-07-22 13:20:00,56.02,56.04,56.0,56.04,61743.05191400105,42.6115,42.6267,42.5963,42.6267,61743.0519
2016-07-22 13:30:00,56.03,56.04,55.94,55.95,130237.0214997378,42.6191,42.6267,42.5507,42.5583,130237.0215
2016-07-22 13:40:00,55.96,55.99,55.96,55.98,95800.73413738856,42.5659,42.5887,42.5659,42.5811,95800.7341
2016-07-22 13:50:00,55.98,55.99,55.97,55.98,77484.0062926062,42.5811,42.5887,42.5735,42.5811,77484.0063
2016-07-22 14:00:00,55.99,56.01,55.94,56.0,111115.888830624,42.5887,42.6039,42.5507,42.5963,111115.8888
2016-07-22 14:10:00,56.0,56.04,55.97,56.03,79905.61090718406,42.5963,42.6267,42.5735,42.6191,79905.6109
2016-07-22 14:20:00,56.04,56.05,56.02,56.04,66866.28211851075,42.6267,42.6343,42.6115,42.6267,66866.2821
2016-07-22 14:30:00,56.03,56.04,55.98,55.98,81093.86470896697,42.6191,42.6267,42.5811,42.5811,81093.8647
2016-07-22 14:40:00,55.99,56.04,55.96,56.02,133689.56476140537,42.5887,42.6267,42.5659,42.6115,133689.5648
2016-07-22 14:50:00,56.01,56.06,56.01,56.03,108117.46198217096,42.6039,42.642,42.6039,42.6191,108117.462
2016-07-22 15:00:00,56.04,56.05,56.0,56.02,145394.86103828,42.6267,42.6343,42.5963,42.6115,145394.861
2016-07-22 15:10:00,56.01,56.08,56.01,56.06,230047.194546408,42.6039,42.6572,42.6039,42.642,230047.1945
2016-07-22 15:20:00,56.06,56.1,56.06,56.07,240667.01625589933,42.642,42.6724,42.642,42.6496,240667.0163
2016-07-22 15:30:00,56.07,56.12,56.07,56.09,181845.83114840064,42.6496,42.6876,42.6496,42.6648,181845.8311
2016-07-22 15:40:00,56.09,56.12,56.06,56.08,202476.14053487152,42.6648,42.6876,42.642,42.6572,202476.1405
2016-07-22 15:50:00,56.08,56.1,56.01,56.08,558898.7939171473,42.6572,42.6724,42.6039,42.6572,558898.7939
2016-07-25 09:30:00,55.9,56.14,55.87,55.93,185267.96014682748,42.5202,42.7028,42.4974,42.5431,185267.9601
2016-07-25 09:40:00,55.93,55.93,55.68,55.71,313233.350812795,42.5431,42.5431,42.3529,42.3757,313233.3508
2016-07-25 09:50:00,55.71,55.81,55.52,55.55,213007.86575773463,42.3757,42.4518,42.2312,42.254,213007.8658
2016-07-25 10:00:00,55.54,55.61,55.44,55.47,273882.53801782907,42.2464,42.2997,42.1704,42.1932,273882.538
2016-07-25 10:10:00,55.47,55.47,55.36,55.36,191305.71578395387,42.1932,42.1932,42.1095,42.1095,191305.7158
2016-07-25 10:20:00,55.37,55.54,55.36,55.51,113056.1090718406,42.1171,42.2464,42.1095,42.2236,113056.1091
2016-07-25 10:30:00,55.5,55.54,55.47,55.48,132798.11221814368,42.216,42.2464,42.1932,42.2008,132798.1122
2016-07-25 10:40:00,55.48,55.51,55.46,55.49,143711.58888306242,42.2008,42.2236,42.1856,42.2084,143711.5889
2016-07-25 10:50:00,55.49,55.52,55.47,55.48,188701.62558993185,42.2084,42.2312,42.1932,42.2008,188701.6256
2016-07-25 11:00:00,55.48,55.57,55.47,55.56,295058.2066072365,42.2008,42.2692,42.1932,42.2616,295058.2066
2016-07-25 11:10:00,55.56,55.6,55.55,55.59,148435.23859465128,42.2616,42.2921,42.254,42.2844,148435.2386
2016-07-25 11:20:00,55.59,55.66,55.55,55.62,134614.5778710016,42.2844,42.3377,42.254,42.3073,134614.5779
2016-07-25 11:30:00,55.61,55.64,55.59,55.6,105761.92973256424,42.2997,42.3225,42.2844,42.2921,105761.9297
2016-07-25 11:40:00,55.59,55.6,55.5,55.52,103883.586785527,42.2844,42.2921,42.216,42.2312,103883.5868
2016-07-25 11:50:00,55.52,55.55,55.49,55.51,83584.68799160986,42.2312,42.254,42.2084,42.2236,83584.688
2016-07-25 12:00:00,55.51,55.53,55.47,55.53,106421.60461457788,42.2236,42.2388,42.1932,42.2388,106421.6046
2016-07-25 12:10:00,55.53,55.53,55.4,55.41,203029.8898793917,42.2388,42.2388,42.1399,42.1475,203029.8899
2016-07-25 12:20:00,55.41,55.42,55.28,55.29,293915.04981646565,42.1475,42.1551,42.0486,42.0563,293915.0498
2016-07-25 12:30:00,55.3,55.35,55.28,55.34,323839.5385422129,42.0639,42.1019,42.0486,42.0943,323839.5385
2016-07-25 12:40:00,55.33,55.46,55.3,55.46,180575.77346617728,42.0867,42.1856,42.0639,42.1856,180575.7735
2016-07-25 12:50:00,55.46,55.48,55.43,55.47,104741.47876245412,42.1856,42.2008,42.1627,42.1932,104741.4788
2016-07-25 13:00:00,55.47,55.47,55.41,55.43,128849.50183534349,42.1932,42.1932,42.1475,42.1627,128849.5018
2016-07-25 13:10:00,55.43,55.45,55.38,55.39,131614.0534871526,42.1627,42.178,42.1247,42.1323,131614.0535
2016-07-25 13:20:00,55.39,55.51,55.39,55.5,103453.59202936548,42.1323,42.2236,42.1323,42.216,103453.592
2016-07-25 13:30:00,55.5,55.52,55.46,55.49,106098.58416360775,42.216,42.2312,42.1856,42.2084,106098.5842
2016-07-25 13:40:00,55.5,55.51,55.46,55.47,133895.1232302045,42.216,42.2236,42.1856,42.1932,133895.1232
2016-07-25 13:50:00,55.47,55.54,55.47,55.53,113417.93392763504,42.1932,42.2464,42.1932,42.2388,113417.9339
2016-07-25 14:00:00,55.53,55.58,55.53,55.57,100527.53015207133,42.2388,42.2768,42.2388,42.2692,100527.5302
2016-07-25 14:10:00,55.57,55.58,55.55,55.56,74294.70372312533,42.2692,42.2768,42.254,42.2616,74294.7037
2016-07-25 14:20:00,55.55,55.58,55.52,55.52,128007.34137388568,42.254,42.2768,42.2312,42.2312,128007.3414
2016-07-25 14:30:00,55.52,55.54,55.48,55.5,204836.916622968,42.2312,42.2464,42.2008,42.216,204836.9166
2016-07-25 14:40:00,55.5,55.51,55.49,55.51,132811.7461982171,42.216,42.2236,42.2084,42.2236,132811.7462
2016-07-25 14:50:00,55.5,55.54,55.5,55.54,148635.55322496066,42.216,42.2464,42.216,42.2464,148635.5532
2016-07-25 15:00:00,55.54,55.58,55.52,55.54,118528.57891976928,42.2464,42.2768,42.2312,42.2464,118528.5789
2016-07-25 15:10:00,55.54,55.6,55.53,55.58,127353.9590980598,42.2464,42.2921,42.2388,42.2768,127353.9591
2016-07-25 15:20:00,55.58,55.69,55.57,55.66,149795.4902988988,42.2768,42.3605,42.2692,42.3377,149795.4903
2016-07-25 15:30:00,55.67,55.74,55.62,55.73,215384.37336130047,42.3453,42.3985,42.3073,42.3909,215384.3734
2016-07-25 15:40:00,55.74,55.78,55.72,55.78,242884.111169376,42.3985,42.429,42.3833,42.429,242884.1112
2016-07-25 15:50:00,55.77,55.84,55.73,55.83,791865.7577346618,42.4214,42.4746,42.3909,42.467,791865.7577
2016-07-26 09:30:00,55.97,56.08,55.87,56.03,326098.58416360774,42.5735,42.6572,42.4974,42.6191,326098.5842
2016-07-26 09:40:00,56.03,56.08,55.92,55.95,234855.7944415312,42.6191,42.6572,42.5355,42.5583,234855.7944
2016-07-26 09:50:00,55.95,55.96,55.84,55.89,223778.7100157315,42.5583,42.5659,42.4746,42.5126,223778.71
2016-07-26 10:00:00,55.89,56.0,55.87,55.88,205564.76140534872,42.5126,42.5963,42.4974,42.505,205564.7614
2016-07-26 10:10:00,55.88,55.88,55.76,55.79,185044.57262716308,42.505,42.505,42.4138,42.4366,185044.5726
2016-07-26 10:20:00,55.79,55.84,55.73,55.75,96984.79286837963,42.4366,42.4746,42.3909,42.4062,96984.7929
2016-07-26 10:30:00,55.75,55.77,55.65,55.67,111336.13004719454,42.4062,42.4214,42.3301,42.3453,111336.13
2016-07-26 10:40:00,55.67,55.68,55.62,55.66,97900.36706869428,42.3453,42.3529,42.3073,42.3377,97900.3671
2016-07-26 10:50:00,55.66,55.67,55.52,55.54,159486.1038280021,42.3377,42.3453,42.2312,42.2464,159486.1038
2016-07-26 11:00:00,55.54,55.61,55.52,55.53,100589.40744625064,42.2464,42.2997,42.2312,42.2388,100589.4074
2016-07-26 11:10:00,55.52,55.56,55.47,55.55,106759.30781331936,42.2312,42.2616,42.1932,42.254,106759.3078
2016-07-26 11:20:00,55.55,55.62,55.51,55.61,139336.13004719454,42.254,42.3073,42.2236,42.2997,139336.13
2016-07-26 11:30:00,55.6,55.63,55.55,55.59,123292.08180388044,42.2921,42.3149,42.254,42.2844,123292.0818
2016-07-26 11:40:00,55.59,55.61,55.57,55.58,174932.3544834819,42.2844,42.2997,42.2692,42.2768,174932.3545
2016-07-26 11:50:00,55.59,55.67,55.58,55.61,174437.3361300472,42.2844,42.3453,42.2768,42.2997,174437.3361
2016-07-26 12:00:00,55.62,55.66,55.59,55.64,154792.8683796539,42.3073,42.3377,42.2844,42.3225,154792.8684
2016-07-26 12:10:00,55.63,55.64,55.59,55.62,93695.85736759308,42.3149,42.3225,42.2844,42.3073,93695.8574
2016-07-26 12:20:00,55.62,55.67,55.59,55.6,110510.74986890404,42.3073,42.3453,42.2844,42.2921,110510.7499
2016-07-26 12:30:00,55.59,55.62,55.58,55.6,111349.76402726796,42.2844,42.3073,42.2768,42.2921,111349.764
2016-07-26 12:40:00,55.6,55.64,55.58,55.59,72369.16622968012,42.2921,42.3225,42.2768,42.2844,72369.1662
2016-07-26 12:50:00,55.59,55.61,55.56,55.57,66716.3083377032,42.2844,42.2997,42.2616,42.2692,66716.3083
2016-07-26 13:00:00,55.57,55.6,55.55,55.59,71596.22443628736,42.2692,42.2921,42.254,42.2844,71596.2244
2016-07-26 13:10:00,55.59,55.6,55.55,55.55,54265.33822758259,42.2844,42.2921,42.254,42.254,54265.3382
2016-07-26 13:20:00,55.54,55.55,55.44,55.46,117673.83324593602,42.2464,42.254,42.1704,42.1856,117673.8332
2016-07-26 13:30:00,55.45,55.47,55.43,55.46,117011.01206082852,42.178,42.1932,42.1627,42.1856,117011.0121
2016-07-26 13:40:00,55.47,55.5,55.46,55.49,70899.84268484531,42.1932,42.216,42.1856,42.2084,70899.8427
2016-07-26 13:50:00,55.5,55.54,55.48,55.53,102243.31410592554,42.216,42.2464,42.2008,42.2388,102243.3141
2016-07-26 14:00:00,55.53,55.56,55.47,55.47,122311.4840062926,42.2388,42.2616,42.1932,42.1932,122311.484
2016-07-26 14:10:00,55.47,55.54,55.45,55.53,143261.66754063976,42.1932,42.2464,42.178,42.2388,143261.6675
2016-07-26 14:20:00,55.54,55.58,55.52,55.57,100431.04352385948,42.2464,42.2768,42.2312,42.2692,100431.0435
2016-07-26 14:30:00,55.56,55.62,55.56,55.6,112241.21657052964,42.2616,42.3073,42.2616,42.2921,112241.2166
2016-07-26 14:40:00,55.61,55.61,55.53,55.53,81639.22391190351,42.2997,42.2997,42.2388,42.2388,81639.2239
2016-07-26 14:50:00,55.53,55.56,55.51,55.52,85078.13319349765,42.2388,42.2616,42.2236,42.2312,85078.1332
2016-07-26 15:00:00,55.52,55.59,55.52,55.59,111663.34556895649,42.2312,42.2844,42.2312,42.2844,111663.3456
2016-07-26 15:10:00,55.59,55.6,55.55,55.55,88626.11431567908,42.2844,42.2921,42.254,42.254,88626.1143
2016-07-26 15:20:00,55.55,55.62,55.54,55.62,150596.74882013633,42.254,42.3073,42.2464,42.3073,150596.7488
2016-07-26 15:30:00,55.62,55.62,55.56,55.6,162357.62978500262,42.3073,42.3073,42.2616,42.2921,162357.6298
2016-07-26 15:40:00,55.59,55.67,55.57,55.65,197400.1048767698,42.2844,42.3453,42.2692,42.3301,197400.1049
2016-07-26 15:50:00,55.65,55.67,55.61,55.65,605765.0760356581,42.3301,42.3453,42.2997,42.3301,605765.076
2016-07-27 09:30:00,55.67,55.8,55.32,55.34,505899.3183009963,42.3453,42.4442,42.0791,42.0943,505899.3183
2016-07-27 09:40:00,55.35,55.42,55.24,55.41,300971.15888830624,42.1019,42.1551,42.0182,42.1475,300971.1589
2016-07-27 09:50:00,55.4,55.5,55.39,55.43,217327.7399056109,42.1399,42.216,42.1323,42.1627,217327.7399
2016-07-27 10:00:00,55.42,55.52,55.39,55.47,299450.44572627166,42.1551,42.2312,42.1323,42.1932,299450.4457
2016-07-27 10:10:00,55.47,55.61,55.47,55.54,240289.45988463555,42.1932,42.2997,42.1932,42.2464,240289.4599
2016-07-27 10:20:00,55.55,55.55,55.45,55.52,242658.62611431567,42.254,42.254,42.178,42.2312,242658.6261
2016-07-27 10:30:00,55.52,55.64,55.49,55.6,171141.05925537494,42.2312,42.3225,42.2084,42.2921,171141.0593
2016-07-27 10:40:00,55.6,55.64,55.54,55.64,145940.22024121656,42.2921,42.3225,42.2464,42.3225,145940.2202
2016-07-27 10:50:00,55.64,55.7,55.62,55.67,173734.6617724174,42.3225,42.3681,42.3073,42.3453,173734.6618
2016-07-27 11:00:00,55.67,55.7,55.62,55.62,112514.94493969584,42.3453,42.3681,42.3073,42.3073,112514.9449
2016-07-27 11:10:00,55.61,55.63,55.56,55.57,124720.50340849502,42.2997,42.3149,42.2616,42.2692,124720.5034
2016-07-27 11:20:00,55.56,55.6,55.5,55.6,118714.2108023073,42.2616,42.2921,42.216,42.2921,118714.2108
2016-07-27 11:30:00,55.59,55.68,55.58,55.61,148137.3885684321,42.2844,42.3529,42.2768,42.2997,148137.3886
2016-07-27 11:40:00,55.61,55.65,55.58,55.63,87514.42055584688,42.2997,42.3301,42.2768,42.3149,87514.4206
2016-07-27 11:50:00,55.64,55.71,55.63,55.69,137393.81227058207,42.3225,42.3757,42.3149,42.3605,137393.8123
2016-07-27 12:00:00,55.68,55.69,55.64,55.66,114951.2323020451,42.3529,42.3605,42.3225,42.3377,114951.2323
2016-07-27 12:10:00,55.66,55.7,55.63,55.7,94074.4625065548,42.3377,42.3681,42.3149,42.3681,94074.4625
2016-07-27 12:20:00,55.71,55.71,55.66,55.66,61364.44677503933,42.3757,42.3757,42.3377,42.3377,61364.4468
2016-07-27 12:30:00,55.67,55.67,55.62,55.63,71513.37178814893,42.3453,42.3453,42.3073,42.3149,71513.3718
2016-07-27 12:40:00,55.64,55.65,55.61,55.62,68069.21866806502,42.3225,42.3301,42.2997,42.3073,68069.2187
2016-07-27 12:50:00,55.63,55.65,55.57,55.62,98342.94703723124,42.3149,42.3301,42.2692,42.3073,98342.947
2016-07-27 13:00:00,55.62,55.65,55.61,55.62,63121.1326691138,42.3073,42.3301,42.2997,42.3073,63121.1327
2016-07-27 13:10:00,55.62,55.62,55.58,55.61,93918.19611955952,42.3073,42.3073,42.2768,42.2997,93918.1961
2016-07-27 13:20:00,55.61,55.7,55.6,55.69,84134.24226533822,42.2997,42.3681,42.2921,42.3605,84134.2423
2016-07-27 13:30:00,55.7,55.71,55.66,55.69,116161.51022548504,42.3681,42.3757,42.3377,42.3605,116161.5102
2016-07-27 13:40:00,55.69,55.8,55.68,55.79,136199.26586261144,42.3605,42.4442,42.3529,42.4366,136199.2659
2016-07-27 13:50:00,55.79,55.83,55.74,55.83,128257.99685369692,42.4366,42.467,42.3985,42.467,128257.9969
2016-07-27 14:00:00,55.82,55.83,55.67,55.75,204539.06659674883,42.4594,42.467,42.3453,42.4062,204539.0666
2016-07-27 14:10:00,55.75,55.92,55.69,55.89,169524.90823282642,42.4062,42.5355,42.3605,42.5126,169524.9082
2016-07-27 14:20:00,55.89,55.93,55.83,55.84,124482.43314105926,42.5126,42.5431,42.467,42.4746,124482.4331
2016-07-27 14:30:00,55.84,55.86,55.79,55.8,114019.92658626116,42.4746,42.4898,42.4366,42.4442,114019.9266
2016-07-27 14:40:00,55.81,55.87,55.8,55.85,103296.27687467226,42.4518,42.4974,42.4442,42.4822,103296.2769
2016-07-27 14:50:00,55.85,55.86,55.79,55.82,74642.89459884635,42.4822,42.4898,42.4366,42.4594,74642.8946
2016-07-27 15:00:00,55.81,55.9,55.8,55.87,125315.15469323544,42.4518,42.5202,42.4442,42.4974,125315.1547
2016-07-27 15:10:00,55.87,55.97,55.86,55.95,162786.57577346615,42.4974,42.5735,42.4898,42.5583,162786.5758
2016-07-27 15:20:00,55.96,55.96,55.88,55.92,171717.88148925014,42.5659,42.5659,42.505,42.5355,171717.8815
2016-07-27 15:30:00,55.91,55.96,55.9,55.95,211028.84111169376,42.5279,42.5659,42.5202,42.5583,211028.8411
2016-07-27 15:40:00,55.95,55.99,55.83,55.84,288925.0131095962,42.5583,42.5887,42.467,42.4746,288925.0131
2016-07-27 15:50:00,55.84,55.88,55.81,55.88,935451.4944939696,42.4746,42.505,42.4518,42.505,935451.4945
2016-07-28 09:30:00,55.8,55.87,55.59,55.59,214661.77241740955,42.4442,42.4974,42.2844,42.2844,214661.7724
2016-07-28 09:40:00,55.6,55.62,55.49,55.54,182076.5600419507,42.2921,42.3073,42.2084,42.2464,182076.56
2016-07-28 09:50:00,55.54,55.74,55.54,55.69,151173.57105401153,42.2464,42.3985,42.2464,42.3605,151173.5711
2016-07-28 10:00:00,55.69,55.78,55.65,55.67,112487.67697954904,42.3605,42.429,42.3301,42.3453,112487.677
2016-07-28 10:10:00,55.68,55.69,55.47,55.55,123093.86470896695,42.3529,42.3605,42.1932,42.254,123093.8647
2016-07-28 10:20:00,55.55,55.55,55.43,55.47,114491.87205034084,42.254,42.254,42.1627,42.1932,114491.8721
2016-07-28 10:30:00,55.47,55.49,55.41,55.47,123676.97954902989,42.1932,42.2084,42.1475,42.1932,123676.9795
2016-07-28 10:40:00,55.48,55.54,55.46,55.53,123835.34347142107,42.2008,42.2464,42.1856,42.2388,123835.3435
2016-07-28 10:50:00,55.53,55.55,55.44,55.46,112944.93969585736,42.2388,42.254,42.1704,42.1856,112944.9397
2016-07-28 11:00:00,55.46,55.5,55.46,55.48,176354.48348190877,42.1856,42.216,42.1856,42.2008,176354.4835
2016-07-28 11:10:00,55.48,55.5,55.44,55.47,163645.51651809126,42.2008,42.216,42.1704,42.1932,163645.5165
2016-07-28 11:20:00,55.47,55.58,55.47,55.58,88935.50078657578,42.1932,42.2768,42.1932,42.2768,88935.5008
2016-07-28 11:30:00,55.57,55.61,55.54,55.59,113271.10644992134,42.2692,42.2997,42.2464,42.2844,113271.1064
2016-07-28 11:40:00,55.59,55.64,55.56,55.57,140557.944415312,42.2844,42.3225,42.2616,42.2692,140557.9444
2016-07-28 11:50:00,55.57,55.58,55.49,55.51,139861.56266386996,42.2692,42.2768,42.2084,42.2236,139861.5627
2016-07-28 12:00:00,55.51,55.53,55.46,55.47,125598.32197168328,42.2236,42.2388,42.1856,42.1932,125598.322
2016-07-28 12:10:00,55.47,55.5,55.45,55.46,103025.6948085999,42.1932,42.216,42.178,42.1856,103025.6948
2016-07-28 12:20:00,55.45,55.47,55.4,55.47,86755.11274252753,42.178,42.1932,42.1399,42.1932,86755.1127
2016-07-28 12:30:00,55.47,55.48,55.44,55.47,103982.17094913476,42.1932,42.2008,42.1704,42.1932,103982.1709
2016-07-28 12:40:00,55.47,55.53,55.47,55.52,64020.9753539591,42.1932,42.2388,42.1932,42.2312,64020.9754
2016-07-28 12:50:00,55.53,55.6,55.52,55.58,66561.09071840587,42.2388,42.2921,42.2312,42.2768,66561.0907
2016-07-28 13:00:00,55.58,55.66,55.56,55.66,71952.80545359202,42.2768,42.3377,42.2616,42.3377,71952.8055
2016-07-28 13:10:00,55.65,55.65,55.59,55.61,63062.40167802832,42.3301,42.3301,42.2844,42.2997,63062.4017
2016-07-28 13:20:00,55.61,55.62,55.52,55.53,177524.90823282642,42.2997,42.3073,42.2312,42.2388,177524.9082
2016-07-28 13:30:00,55.54,55.54,55.46,55.53,219332.9837441007,42.2464,42.2464,42.1856,42.2388,219332.9837
2016-07-28 13:40:00,55.54,55.55,55.47,55.47,264519.1400104877,42.2464,42.254,42.1932,42.1932,264519.14
2016-07-28 13:50:00,55.48,55.55,55.47,55.55,160625.06554798112,42.2008,42.254,42.1932,42.254,160625.0655
2016-07-28 14:00:00,55.56,55.59,55.54,55.58,90768.74672260096,42.2616,42.2844,42.2464,42.2768,90768.7467
2016-07-28 14:10:00,55.57,55.59,55.47,55.47,135912.95228106974,42.2692,42.2844,42.1932,42.1932,135912.9523
2016-07-28 14:20:00,55.47,55.54,55.46,55.54,125011.01206082852,42.1932,42.2464,42.1856,42.2464,125011.0121
2016-07-28 14:30:00,55.54,55.62,55.53,55.62,102352.38594651283,42.2464,42.3073,42.2388,42.3073,102352.3859
2016-07-28 14:40:00,55.62,55.64,55.58,55.63,105335.0812794966,42.3073,42.3225,42.2768,42.3149,105335.0813
2016-07-28 14:50:00,55.63,55.64,55.6,55.64,90665.96748820136,42.3149,42.3225,42.2921,42.3225,90665.9675
2016-07-28 15:00:00,55.64,55.68,55.62,55.65,222095.4378605139,42.3225,42.3529,42.3073,42.3301,222095.4379
2016-07-28 15:10:00,55.65,55.7,55.64,55.67,117046.670162559,42.3301,42.3681,42.3225,42.3453,117046.6702
2016-07-28 15:20:00,55.67,55.72,55.66,55.7,171619.29732564237,42.3453,42.3833,42.3377,42.3681,171619.2973
2016-07-28 15:30:00,55.7,55.76,55.68,55.75,290270.5820660724,42.3681,42.4138,42.3529,42.4062,290270.5821
2016-07-28 15:40:00,55.75,55.76,55.71,55.75,580672.2600943891,42.4062,42.4138,42.3757,42.4062,580672.2601
2016-07-28 15:50:00,55.75,55.76,55.65,55.69,911968.5369690614,42.4062,42.4138,42.3301,42.3605,911968.537
2016-07-29 09:30:00,56.27,56.45,56.06,56.39,585090.718405873,42.8017,42.9386,42.642,42.893,585090.7184
2016-07-29 09:40:00,56.38,56.39,56.15,56.3,354210.8023072889,42.8854,42.893,42.7104,42.8245,354210.8023
2016-07-29 09:50:00,56.3,56.31,56.13,56.17,229603.56581017305,42.8245,42.8321,42.6952,42.7256,229603.5658
2016-07-29 10:00:00,56.16,56.2,56.05,56.11,240314.63030938647,42.718,42.7484,42.6343,42.68,240314.6303
2016-07-29 10:10:00,56.12,56.12,55.84,55.87,277328.78867330885,42.6876,42.6876,42.4746,42.4974,277328.7887
2016-07-29 10:20:00,55.86,55.87,55.56,55.58,254658.62611431567,42.4898,42.4974,42.2616,42.2768,254658.6261
2016-07-29 10:30:00,55.57,55.76,55.56,55.69,161813.31934976403,42.2692,42.4138,42.2616,42.3605,161813.3193
2016-07-29 10:40:00,55.69,55.72,55.62,55.71,95536.44467750394,42.3605,42.3833,42.3073,42.3757,95536.4447
2016-07-29 10:50:00,55.72,55.74,55.64,55.65,97282.64289459884,42.3833,42.3985,42.3225,42.3301,97282.6429
2016-07-29 11:00:00,55.65,55.83,55.65,55.8,123770.31987414788,42.3301,42.467,42.3301,42.4442,123770.3199
2016-07-29 11:10:00,55.8,55.88,55.76,55.85,103203.98531725224,42.4442,42.505,42.4138,42.4822,103203.9853
2016-07-29 11:20:00,55.85,55.93,55.8,55.82,116734.13738856844,42.4822,42.5431,42.4442,42.4594,116734.1374
2016-07-29 11:30:00,55.82,55.95,55.82,55.95,99791.29522810696,42.4594,42.5583,42.4594,42.5583,99791.2952
2016-07-29 11:40:00,55.95,56.07,55.94,56.0,132377.55637126375,42.5583,42.6496,42.5507,42.5963,132377.5564
2016-07-29 11:50:00,56.0,56.03,55.92,55.97,69859.46512847404,42.5963,42.6191,42.5355,42.5735,69859.4651
2016-07-29 12:00:00,55.97,56.05,55.93,56.04,75959.09805977976,42.5735,42.6343,42.5431,42.6267,75959.0981
2016-07-29 12:10:00,56.04,56.04,55.86,55.86,68391.19035133718,42.6267,42.6267,42.4898,42.4898,68391.1904
2016-07-29 12:20:00,55.86,55.88,55.81,55.83,124712.1132669114,42.4898,42.505,42.4518,42.467,124712.1133
2016-07-29 12:30:00,55.83,55.91,55.83,55.9,54443.628736234925,42.467,42.5279,42.467,42.5202,54443.6287
2016-07-29 12:40:00,55.89,55.91,55.87,55.9,49171.473518615625,42.5126,42.5279,42.4974,42.5202,49171.4735
2016-07-29 12:50:00,55.9,55.93,55.88,55.91,54720.50340849502,42.5202,42.5431,42.505,42.5279,54720.5034
2016-07-29 13:00:00,55.9,55.92,55.86,55.88,73801.78290508653,42.5202,42.5355,42.4898,42.505,73801.7829
2016-07-29 13:10:00,55.88,55.89,55.85,55.87,88591.50498164656,42.505,42.5126,42.4822,42.4974,88591.505
2016-07-29 13:20:00,55.88,55.92,55.87,55.89,61882.53801782905,42.505,42.5355,42.4974,42.5126,61882.538
2016-07-29 13:30:00,55.89,55.93,55.88,55.92,66970.11012060828,42.5126,42.5431,42.505,42.5355,66970.1101
2016-07-29 13:40:00,55.93,55.96,55.87,55.88,73901.41583639225,42.5431,42.5659,42.4974,42.505,73901.4158
2016-07-29 13:50:00,55.88,55.96,55.88,55.96,104922.91557420032,42.505,42.5659,42.505,42.5659,104922.9156
2016-07-29 14:00:00,55.96,55.97,55.91,55.92,91531.20083901416,42.5659,42.5735,42.5279,42.5355,91531.2008
2016-07-29 14:10:00,55.91,55.96,55.9,55.94,65087.57210277923,42.5279,42.5659,42.5202,42.5507,65087.5721
2016-07-29 14:20:00,55.94,55.98,55.92,55.98,86882.01363398008,42.5507,42.5811,42.5355,42.5811,86882.0136
2016-07-29 14:30:00,55.97,55.98,55.89,55.94,124156.26638699528,42.5735,42.5811,42.5126,42.5507,124156.2664
2016-07-29 14:40:00,55.94,55.98,55.92,55.97,76810.69743051914,42.5507,42.5811,42.5355,42.5735,76810.6974
2016-07-29 14:50:00,55.97,55.99,55.95,55.96,104834.8190875721,42.5735,42.5887,42.5583,42.5659,104834.8191
2016-07-29 15:00:00,55.96,55.96,55.89,55.92,176369.16622968012,42.5659,42.5659,42.5126,42.5355,176369.1662
2016-07-29 15:10:00,55.92,55.98,55.9,55.9,115659.15049816466,42.5355,42.5811,42.5202,42.5202,115659.1505
2016-07-29 15:20:00,55.9,55.94,55.88,55.92,149775.56371263764,42.5202,42.5507,42.505,42.5355,149775.5637
2016-07-29 15:30:00,55.92,55.94,55.87,55.88,189898.2695332984,42.5355,42.5507,42.4974,42.505,189898.2695
2016-07-29 15:40:00,55.89,56.08,55.85,56.07,510987.9391714735,42.5126,42.6572,42.4822,42.6496,510987.9392
2016-07-29 15:50:00,56.06,56.07,55.9,55.92,905639.2239119036,42.642,42.6496,42.5202,42.5355,905639.2239
2016-08-01 09:30:00,56.09,56.17,55.88,55.96,455958.0492920818,42.6648,42.7256,42.505,42.5659,455958.0493
2016-08-01 09:40:00,55.95,55.98,55.78,55.96,190083.9014158364,42.5583,42.5811,42.429,42.5659,190083.9014
2016-08-01 09:50:00,55.96,56.08,55.86,56.03,182392.2391190352,42.5659,42.6572,42.4898,42.6191,182392.2391
2016-08-01 10:00:00,56.02,56.02,55.86,55.96,182161.51022548505,42.6115,42.6115,42.4898,42.5659,182161.5102
2016-08-01 10:10:00,55.97,56.01,55.9,55.91,123145.25432616676,42.5735,42.6039,42.5202,42.5279,123145.2543
2016-08-01 10:20:00,55.92,55.95,55.82,55.95,153106.44992134243,42.5355,42.5583,42.4594,42.5583,153106.4499
2016-08-01 10:30:00,55.95,55.95,55.8,55.82,118441.53120083902,42.5583,42.5583,42.4442,42.4594,118441.5312
2016-08-01 10:40:00,55.82,55.93,55.81,55.93,82778.18563188254,42.4594,42.5431,42.4518,42.5431,82778.1856
2016-08-01 10:50:00,55.93,55.99,55.82,55.94,164576.8222338752,42.5431,42.5887,42.4594,42.5507,164576.8222
2016-08-01 11:00:00,55.94,56.03,55.94,56.03,231904.5621394861,42.5507,42.6191,42.5507,42.6191,231904.5621
2016-08-01 11:10:00,56.03,56.23,56.0,56.2,315074.9868904038,42.6191,42.7713,42.5963,42.7484,315074.9869
2016-08-01 11:20:00,56.21,56.26,56.21,56.23,202873.62349239644,42.7561,42.7941,42.7561,42.7713,202873.6235
2016-08-01 11:30:00,56.23,56.26,56.19,56.26,439831.1484006293,42.7713,42.7941,42.7408,42.7941,439831.1484
2016-08-01 11:40:00,56.26,56.26,56.15,56.17,149099.10854745674,42.7941,42.7941,42.7104,42.7256,149099.1085
2016-08-01 11:50:00,56.17,56.18,56.08,56.13,239181.9611955952,42.7256,42.7332,42.6572,42.6952,239181.9612
2016-08-01 12:00:00,56.12,56.12,55.96,56.0,159373.88568432094,42.6876,42.6876,42.5659,42.5963,159373.8857
2016-08-01 12:10:00,56.0,56.0,55.85,55.89,196128.99842684847,42.5963,42.5963,42.4822,42.5126,196128.9984
2016-08-01 12:20:00,55.88,55.92,55.86,55.91,80404.8243314106,42.505,42.5355,42.4898,42.5279,80404.8243
2016-08-01 12:30:00,55.92,55.92,55.83,55.87,98121.65705296276,42.5355,42.5355,42.467,42.4974,98121.6571
2016-08-01 12:40:00,55.88,55.94,55.87,55.92,65546.93235448348,42.505,42.5507,42.4974,42.5355,65546.9324
2016-08-01 12:50:00,55.91,55.92,55.87,55.88,87545.88358678552,42.5279,42.5355,42.4974,42.505,87545.8836
2016-08-01 13:00:00,55.89,55.98,55.88,55.97,67889.87939171474,42.5126,42.5811,42.505,42.5735,67889.8794
2016-08-01 13:10:00,55.97,56.09,55.95,56.09,90771.8930256948,42.5735,42.6648,42.5583,42.6648,90771.893
2016-08-01 13:20:00,56.09,56.11,56.05,56.08,109187.20503408495,42.6648,42.68,42.6343,42.6572,109187.205
2016-08-01 13:30:00,56.08,56.08,56.0,56.02,222563.18825380172,42.6572,42.6572,42.5963,42.6115,222563.1883
2016-08-01 13:40:00,56.02,56.03,55.96,55.99,55532.24960671212,42.6115,42.6191,42.5659,42.5887,55532.2496
2016-08-01 13:50:00,55.99,56.11,55.98,56.1,117356.0566334557,42.5887,42.68,42.5811,42.6724,117356.0566
2016-08-01 14:00:00,56.1,56.13,56.08,56.1,104164.65652857893,42.6724,42.6952,42.6572,42.6724,104164.6565
2016-08-01 14:10:00,56.1,56.13,56.06,56.1,147415.8363922391,42.6724,42.6952,42.642,42.6724,147415.8364
2016-08-01 14:20:00,56.1,56.13,56.05,56.07,95056.1090718406,42.6724,42.6952,42.6343,42.6496,95056.1091
2016-08-01 14:30:00,56.06,56.13,56.02,56.1,181967.4882013634,42.642,42.6952,42.6115,42.6724,181967.4882
2016-08-01 14:40:00,56.1,56.1,56.07,56.1,122759.30781331936,42.6724,42.6724,42.6496,42.6724,122759.3078
2016-08-01 14:50:00,56.1,56.1,56.05,56.09,131896.17199790248,42.6724,42.6724,42.6343,42.6648,131896.172
2016-08-01 15:00:00,56.09,56.1,56.04,56.06,166828.52648138438,42.6648,42.6724,42.6267,42.642,166828.5265
2016-08-01 15:10:00,56.05,56.08,55.92,55.94,176265.3382275826,42.6343,42.6572,42.5355,42.5507,176265.3382
2016-08-01 15:20:00,55.93,55.97,55.9,55.92,171862.6114315679,42.5431,42.5735,42.5202,42.5355,171862.6114
2016-08-01 15:30:00,55.92,55.99,55.91,55.97,209435.76297850025,42.5355,42.5887,42.5279,42.5735,209435.763
2016-08-01 15:40:00,55.97,56.03,55.93,55.94,347457.7871001573,42.5735,42.6191,42.5431,42.5507,347457.7871
2016-08-01 15:50:00,55.95,55.98,55.88,55.92,670846.3555322497,42.5583,42.5811,42.505,42.5355,670846.3555
2016-08-02 09:30:00,55.95,55.97,55.69,55.8,294116.413214473,42.5583,42.5735,42.3605,42.4442,294116.4132
2016-08-02 09:40:00,55.8,55.83,55.73,55.81,255585.73675930785,42.4442,42.467,42.3909,42.4518,255585.7368
2016-08-02 09:50:00,55.81,55.9,55.79,55.82,107404.29994756162,42.4518,42.5202,42.4366,42.4594,107404.2999
2016-08-02 10:00:00,55.82,55.84,55.73,55.74,92562.13948610384,42.4594,42.4746,42.3909,42.3985,92562.1395
2016-08-02 10:10:00,55.74,55.74,55.57,55.58,139574.20031463032,42.3985,42.3985,42.2692,42.2768,139574.2003
2016-08-02 10:20:00,55.58,55.73,55.57,55.72,107435.76297850026,42.2768,42.3909,42.2692,42.3833,107435.763
2016-08-02 10:30:00,55.73,55.83,55.71,55.79,106910.33036182486,42.3909,42.467,42.3757,42.4366,106910.3304
2016-08-02 10:40:00,55.78,55.8,55.73,55.75,132368.11746198218,42.429,42.4442,42.3909,42.4062,132368.1175
2016-08-02 10:50:00,55.75,55.78,55.71,55.73,167775.56371263764,42.4062,42.429,42.3757,42.3909,167775.5637
2016-08-02 11:00:00,55.73,55.74,55.67,55.74,102443.62873623492,42.3909,42.3985,42.3453,42.3985,102443.6287
2016-08-02 11:10:00,55.74,55.79,55.7,55.7,103125.3277399056,42.3985,42.4366,42.3681,42.3681,103125.3277
2016-08-02 11:20:00,55.7,55.79,55.67,55.73,121888.8306240168,42.3681,42.4366,42.3453,42.3909,121888.8306
2016-08-02 11:30:00,55.73,55.78,55.67,55.7,113468.27477713686,42.3909,42.429,42.3453,42.3681,113468.2748
2016-08-02 11:40:00,55.7,55.73,55.66,55.71,67359.20293654955,42.3681,42.3909,42.3377,42.3757,67359.2029
2016-08-02 11:50:00,55.7,55.72,55.66,55.7,146796.01468274777,42.3681,42.3833,42.3377,42.3681,146796.0147
2016-08-02 12:00:00,55.7,55.74,55.67,55.72,78587.30991085475,42.3681,42.3985,42.3453,42.3833,78587.3099
2016-08-02 12:10:00,55.71,55.79,55.71,55.77,60777.13686418458,42.3757,42.4366,42.3757,42.4214,60777.1369
2016-08-02 12:20:00,55.78,55.82,55.77,55.8,84579.96853696906,42.429,42.4594,42.4214,42.4442,84579.9685
2016-08-02 12:30:00,55.79,55.8,55.75,55.76,63499.73780807552,42.4366,42.4442,42.4062,42.4138,63499.7378
2016-08-02 12:40:00,55.77,55.81,55.74,55.78,113916.0985841636,42.4214,42.4518,42.3985,42.429,113916.0986
2016-08-02 12:50:00,55.79,55.8,55.64,55.66,129929.73256423704,42.4366,42.4442,42.3225,42.3377,129929.7326
2016-08-02 13:00:00,55.66,55.72,55.65,55.67,60381.75144205558,42.3377,42.3833,42.3301,42.3453,60381.7514
2016-08-02 13:10:00,55.67,55.69,55.65,55.67,73078.13319349765,42.3453,42.3605,42.3301,42.3453,73078.1332
2016-08-02 13:20:00,55.67,55.67,55.63,55.67,63395.90980597798,42.3453,42.3453,42.3149,42.3453,63395.9098
2016-08-02 13:30:00,55.67,55.67,55.6,55.6,66712.11326691139,42.3453,42.3453,42.2921,42.2921,66712.1133
2016-08-02 13:40:00,55.6,55.66,55.57,55.63,69016.2558993183,42.2921,42.3377,42.2692,42.3149,69016.2559
2016-08-02 13:50:00,55.63,55.66,55.61,55.62,67136.86418458312,42.3149,42.3377,42.2997,42.3073,67136.8642
2016-08-02 14:00:00,55.61,55.65,55.54,55.65,111597.27320398531,42.2997,42.3301,42.2464,42.3301,111597.2732
2016-08-02 14:10:00,55.64,55.65,55.59,55.61,91179.86366019926,42.3225,42.3301,42.2844,42.2997,91179.8637
2016-08-02 14:20:00,55.61,55.65,55.59,55.6,96899.84268484532,42.2997,42.3301,42.2844,42.2921,96899.8427
2016-08-02 14:30:00,55.6,55.65,55.56,55.62,87211.32669113792,42.2921,42.3301,42.2616,42.3073,87211.3267
2016-08-02 14:40:00,55.62,56.0,55.62,55.96,404885.15993707394,42.3073,42.5963,42.3073,42.5659,404885.1599
2016-08-02 14:50:00,55.96,55.97,55.73,55.79,381206.08285264816,42.5659,42.5735,42.3909,42.4366,381206.0829
2016-08-02 15:00:00,55.79,55.86,55.71,55.73,227391.71473518616,42.4366,42.4898,42.3757,42.3909,227391.7147
2016-08-02 15:10:00,55.73,55.76,55.59,55.76,455844.7823807027,42.3909,42.4138,42.2844,42.4138,455844.7824
2016-08-02 15:20:00,55.76,55.77,55.71,55.73,157045.62139486105,42.4138,42.4214,42.3757,42.3909,157045.6214
2016-08-02 15:30:00,55.73,55.79,55.7,55.71,190192.9732564237,42.3909,42.4366,42.3681,42.3757,190192.9733
2016-08-02 15:40:00,55.71,55.8,55.67,55.72,199460.9334032512,42.3757,42.4442,42.3453,42.3833,199460.9334
2016-08-02 15:50:00,55.71,55.73,55.58,55.63,579549.0298898794,42.3757,42.3909,42.2768,42.3149,579549.0299
2016-08-03 09:30:00,55.47,55.59,55.28,55.3,397717.8814892501,42.1932,42.2844,42.0486,42.0639,397717.8815
2016-08-03 09:40:00,55.3,55.34,55.15,55.16,354013.63398007344,42.0639,42.0943,41.9498,41.9574,354013.634
2016-08-03 09:50:00,55.15,55.16,54.83,54.84,341414.78762454115,41.9498,41.9574,41.7064,41.714,341414.7876
2016-08-03 10:00:00,54.83,54.96,54.8,54.91,364166.7540639748,41.7064,41.8052,41.6835,41.7672,364166.7541
2016-08-03 10:10:00,54.91,54.91,54.72,54.73,285407.44625065546,41.7672,41.7672,41.6227,41.6303,285407.4463
2016-08-03 10:20:00,54.73,54.75,54.62,54.64,282540.1153644468,41.6303,41.6455,41.5466,41.5618,282540.1154
2016-08-03 10:30:00,54.63,54.84,54.62,54.65,477478.7624541164,41.5542,41.714,41.5466,41.5694,477478.7625
2016-08-03 10:40:00,54.66,54.82,54.66,54.77,168883.06240167803,41.577,41.6987,41.577,41.6607,168883.0624
2016-08-03 10:50:00,54.76,54.84,54.72,54.79,141824.85579444154,41.6531,41.714,41.6227,41.6759,141824.8558
2016-08-03 11:00:00,54.79,54.84,54.76,54.77,239947.56161510223,41.6759,41.714,41.6531,41.6607,239947.5616
2016-08-03 11:10:00,54.78,54.78,54.68,54.69,222866.28211851075,41.6683,41.6683,41.5923,41.5999,222866.2821
2016-08-03 11:20:00,54.69,54.74,54.63,54.65,260515.99370739385,41.5999,41.6379,41.5542,41.5694,260515.9937
2016-08-03 11:30:00,54.65,54.68,54.58,54.66,212461.45778710017,41.5694,41.5923,41.5162,41.577,212461.4578
2016-08-03 11:40:00,54.66,54.66,54.52,54.54,202166.75406397483,41.577,41.577,41.4706,41.4858,202166.7541
2016-08-03 11:50:00,54.55,54.68,54.54,54.65,168699.5280545359,41.4934,41.5923,41.4858,41.5694,168699.5281
2016-08-03 12:00:00,54.65,54.76,54.65,54.76,138976.40272679602,41.5694,41.6531,41.5694,41.6531,138976.4027
2016-08-03 12:10:00,54.76,54.87,54.72,54.85,153060.3041426324,41.6531,41.7368,41.6227,41.7216,153060.3041
2016-08-03 12:20:00,54.85,54.87,54.81,54.85,127667.5406397483,41.7216,41.7368,41.6911,41.7216,127667.5406
2016-08-03 12:30:00,54.85,54.85,54.79,54.85,74755.11274252753,41.7216,41.7216,41.6759,41.7216,74755.1127
2016-08-03 12:40:00,54.85,54.88,54.83,54.84,76771.89302569481,41.7216,41.7444,41.7064,41.714,76771.893
2016-08-03 12:50:00,54.85,54.87,54.84,54.85,85865.75773466178,41.7216,41.7368,41.714,41.7216,85865.7577
2016-08-03 13:00:00,54.86,54.87,54.84,54.84,67555.32249606712,41.7292,41.7368,41.714,41.714,67555.3225
2016-08-03 13:10:00,54.84,54.92,54.84,54.88,85562.66386995281,41.714,41.7748,41.714,41.7444,85562.6639
2016-08-03 13:20:00,54.88,54.93,54.87,54.93,80987.93917147352,41.7444,41.7824,41.7368,41.7824,80987.9392
2016-08-03 13:30:00,54.93,54.93,54.88,54.89,91157.83953854222,41.7824,41.7824,41.7444,41.752,91157.8395
2016-08-03 13:40:00,54.88,54.93,54.88,54.9,69553.22496067121,41.7444,41.7824,41.7444,41.7596,69553.225
2016-08-03 13:50:00,54.91,54.94,54.89,54.91,81072.88935500786,41.7672,41.79,41.752,41.7672,81072.8894
2016-08-03 14:00:00,54.92,54.94,54.86,54.87,145389.61719979026,41.7748,41.79,41.7292,41.7368,145389.6172
2016-08-03 14:10:00,54.86,54.89,54.84,54.85,154069.21866806503,41.7292,41.752,41.714,41.7216,154069.2187
2016-08-03 14:20:00,54.85,54.87,54.8,54.87,154261.1431567908,41.7216,41.7368,41.6835,41.7368,154261.1432
2016-08-03 14:30:00,54.87,54.9,54.85,54.89,133537.4934452019,41.7368,41.7596,41.7216,41.752,133537.4934
2016-08-03 14:40:00,54.88,54.92,54.85,54.87,119651.80912427897,41.7444,41.7748,41.7216,41.7368,119651.8091
2016-08-03 14:50:00,54.87,54.91,54.86,54.88,81281.59412690089,41.7368,41.7672,41.7292,41.7444,81281.5941
2016-08-03 15:00:00,54.87,54.89,54.83,54.88,128151.02254850553,41.7368,41.752,41.7064,41.7444,128151.0225
2016-08-03 15:10:00,54.89,54.94,54.87,54.91,137717.88148925014,41.752,41.79,41.7368,41.7672,137717.8815
2016-08-03 15:20:00,54.91,54.96,54.9,54.93,156078.65757734663,41.7672,41.8052,41.7596,41.7824,156078.6576
2016-08-03 15:30:00,54.93,54.95,54.87,54.87,241826.95332983744,41.7824,41.7976,41.7368,41.7368,241826.9533
2016-08-03 15:40:00,54.87,54.93,54.86,54.93,299147.35186156264,41.7368,41.7824,41.7292,41.7824,299147.3519
2016-08-03 15:50:00,54.93,54.99,54.9,54.94,1016715.2595700052,41.7824,41.8281,41.7596,41.79,1016715.2596
2016-08-04 09:30:00,55.06,55.45,55.06,55.35,393077.08442579967,41.8813,42.178,41.8813,42.1019,393077.0844
2016-08-04 09:40:00,55.34,55.52,55.27,55.5,132777.13686418458,42.0943,42.2312,42.041,42.216,132777.1369
2016-08-04 09:50:00,55.5,55.5,55.33,55.35,124005.24383848975,42.216,42.216,42.0867,42.1019,124005.2438
2016-08-04 10:00:00,55.35,55.36,55.19,55.21,120677.50393287888,42.1019,42.1095,41.9802,41.9954,120677.5039
2016-08-04 10:10:00,55.21,55.39,55.2,55.32,105680.12585212376,41.9954,42.1323,41.9878,42.0791,105680.1259
2016-08-04 10:20:00,55.31,55.45,55.31,55.4,66318.82538017828,42.0715,42.178,42.0715,42.1399,66318.8254
2016-08-04 10:30:00,55.41,55.42,55.3,55.34,112827.4777136864,42.1475,42.1551,42.0639,42.0943,112827.4777
2016-08-04 10:40:00,55.34,55.4,55.33,55.38,146790.770844258,42.0943,42.1399,42.0867,42.1247,146790.7708
2016-08-04 10:50:00,55.38,55.42,55.34,55.41,102429.99475616153,42.1247,42.1551,42.0943,42.1475,102429.9948
2016-08-04 11:00:00,55.4,55.41,55.26,55.27,152907.184058731,42.1399,42.1475,42.0334,42.041,152907.1841
2016-08-04 11:10:00,55.28,55.3,55.21,55.25,72839.01415836392,42.0486,42.0639,41.9954,42.0258,72839.0142
2016-08-04 11:20:00,55.25,55.26,55.13,55.17,132423.70214997375,42.0258,42.0334,41.9346,41.965,132423.7021
2016-08-04 11:30:00,55.17,55.24,55.13,55.22,70098.58416360777,41.965,42.0182,41.9346,42.003,70098.5842
2016-08-04 11:40:00,55.22,55.24,55.17,55.17,54895.64761405349,42.003,42.0182,41.965,41.965,54895.6476
2016-08-04 11:50:00,55.18,55.18,55.11,55.14,164041.9507079182,41.9726,41.9726,41.9193,41.9422,164041.9507
2016-08-04 12:00:00,55.14,55.21,55.14,55.18,101907.70844257995,41.9422,41.9954,41.9422,41.9726,101907.7084
2016-08-04 12:10:00,55.18,55.19,55.11,55.11,96839.01415836392,41.9726,41.9802,41.9193,41.9193,96839.0142
2016-08-04 12:20:00,55.11,55.15,55.11,55.11,77776.6124803356,41.9193,41.9498,41.9193,41.9193,77776.6125
2016-08-04 12:30:00,55.11,55.13,55.11,55.11,86184.58311484006,41.9193,41.9346,41.9193,41.9193,86184.5831
2016-08-04 12:40:00,55.11,55.17,55.1,55.17,79723.12532773991,41.9193,41.965,41.9117,41.965,79723.1253
2016-08-04 12:50:00,55.17,55.19,55.13,55.14,48864.18458311484,41.965,41.9802,41.9346,41.9422,48864.1846
2016-08-04 13:00:00,55.14,55.19,55.14,55.18,43782.90508652334,41.9422,41.9802,41.9422,41.9726,43782.9051
2016-08-04 13:10:00,55.19,55.19,55.12,55.14,56867.33088620871,41.9802,41.9802,41.9269,41.9422,56867.3309
2016-08-04 13:20:00,55.14,55.2,55.13,55.2,43476.6649187205,41.9422,41.9878,41.9346,41.9878,43476.6649
2016-08-04 13:30:00,55.19,55.19,55.11,55.15,95669.6381751442,41.9802,41.9802,41.9193,41.9498,95669.6382
2016-08-04 13:40:00,55.16,55.19,55.13,55.13,50608.28526481384,41.9574,41.9802,41.9346,41.9346,50608.2853
2016-08-04 13:50:00,55.14,55.16,55.1,55.16,54769.7954902989,41.9422,41.9574,41.9117,41.9574,54769.7955
2016-08-04 14:00:00,55.15,55.21,55.12,55.2,80678.55270057682,41.9498,41.9954,41.9269,41.9878,80678.5527
2016-08-04 14:10:00,55.2,55.21,55.15,55.18,94675.40639748296,41.9878,41.9954,41.9498,41.9726,94675.4064
2016-08-04 14:20:00,55.17,55.24,55.15,55.24,99529.10330361823,41.965,42.0182,41.9498,42.0182,99529.1033
2016-08-04 14:30:00,55.23,55.24,55.18,55.19,107175.66858940745,42.0106,42.0182,41.9726,41.9802,107175.6686
2016-08-04 14:40:00,55.19,55.25,55.18,55.25,65966.43943366544,41.9802,42.0258,41.9726,42.0258,65966.4394
2016-08-04 14:50:00,55.25,55.29,55.22,55.26,81366.54431043525,42.0258,42.0563,42.003,42.0334,81366.5443
2016-08-04 15:00:00,55.26,55.27,55.21,55.27,95970.63450445728,42.0334,42.041,41.9954,42.041,95970.6345
2016-08-04 15:10:00,55.26,55.27,55.22,55.26,80999.47561615103,42.0334,42.041,42.003,42.0334,80999.4756
2016-08-04 15:20:00,55.26,55.27,55.24,55.26,103448.34819087572,42.0334,42.041,42.0182,42.0334,103448.3482
2016-08-04 15:30:00,55.26,55.3,55.25,55.29,154916.62296801258,42.0334,42.0639,42.0258,42.0563,154916.623
2016-08-04 15:40:00,55.29,55.3,55.25,55.28,262814.89250131097,42.0563,42.0639,42.0258,42.0486,262814.8925
2016-08-04 15:50:00,55.27,55.27,55.14,55.16,510726.79601468274,42.041,42.041,41.9422,41.9574,510726.796
2016-08-05 09:30:00,59.7,59.7,58.07,58.22,7229076.035658102,45.4107,45.4107,44.1709,44.285,7229076.0357
2016-08-05 09:40:00,58.22,58.64,57.92,58.62,3419574.2003146303,44.285,44.6044,44.0568,44.5892,3419574.2003
2016-08-05 09:50:00,58.63,59.63,58.58,59.49,4478579.968536969,44.5968,45.3575,44.5588,45.251,4478579.9685
2016-08-05 10:00:00,59.5,59.6,58.76,58.79,2552213.9486103826,45.2586,45.3346,44.6957,44.7185,2552213.9486
2016-08-05 10:10:00,58.8,59.32,58.69,59.27,2037023.597273204,44.7261,45.1217,44.6425,45.0836,2037023.5973
2016-08-05 10:20:00,59.25,59.43,59.05,59.26,1651241.7409543786,45.0684,45.2053,44.9163,45.076,1651241.741
2016-08-05 10:30:00,59.28,59.28,58.72,58.77,1477120.0839014158,45.0912,45.0912,44.6653,44.7033,1477120.0839
2016-08-05 10:40:00,58.77,58.89,58.52,58.53,1058888.3062401677,44.7033,44.7946,44.5131,44.5208,1058888.3062
2016-08-05 10:50:00,58.53,58.7,58.4,58.51,1470777.1368641846,44.5208,44.6501,44.4219,44.5055,1470777.1369
2016-08-05 11:00:00,58.51,59.03,58.48,58.92,993551.1274252752,44.5055,44.9011,44.4827,44.8174,993551.1274
2016-08-05 11:10:00,58.93,58.94,58.83,58.89,671559.5175668589,44.825,44.8326,44.7489,44.7946,671559.5176
2016-08-05 11:20:00,58.88,59.03,58.81,58.98,1065606.7121132668,44.787,44.9011,44.7337,44.863,1065606.7121
2016-08-05 11:30:00,58.96,59.11,58.92,59.1,1207608.8096486628,44.8478,44.9619,44.8174,44.9543,1207608.8096
2016-08-05 11:40:00,59.1,59.18,58.91,58.98,772230.7288935501,44.9543,45.0152,44.8098,44.863,772230.7289
2016-08-05 11:50:00,58.98,59.01,58.85,58.87,450155.2176192973,44.863,44.8859,44.7642,44.7794,450155.2176
2016-08-05 12:00:00,58.86,59.1,58.86,58.97,707101.2060828527,44.7718,44.9543,44.7718,44.8554,707101.2061
2016-08-05 12:10:00,58.97,59.21,58.95,59.16,818277.923439958,44.8554,45.038,44.8402,45.0,818277.9234
2016-08-05 12:20:00,59.17,59.35,59.04,59.29,814971.1588883062,45.0076,45.1445,44.9087,45.0988,814971.1589
2016-08-05 12:30:00,59.29,59.57,59.28,59.57,1610897.7451494494,45.0988,45.3118,45.0912,45.3118,1610897.7451
2016-08-05 12:40:00,59.56,59.58,59.17,59.28,1293154.6932354483,45.3042,45.3194,45.0076,45.0912,1293154.6932
2016-08-05 12:50:00,59.29,59.38,59.16,59.38,446722.6009438909,45.0988,45.1673,45.0,45.1673,446722.6009
2016-08-05 13:00:00,59.38,59.4,59.29,59.4,790590.4562139487,45.1673,45.1825,45.0988,45.1825,790590.4562
2016-08-05 13:10:00,59.4,59.57,59.38,59.57,528938.6470896696,45.1825,45.3118,45.1673,45.3118,528938.6471
2016-08-05 13:20:00,59.57,59.68,59.49,59.57,1178898.7939171474,45.3118,45.3955,45.251,45.3118,1178898.7939
2016-08-05 13:30:00,59.58,59.58,59.22,59.25,647415.8363922391,45.3194,45.3194,45.0456,45.0684,647415.8364
2016-08-05 13:40:00,59.26,59.28,59.16,59.25,586031.4630309386,45.076,45.0912,45.0,45.0684,586031.463
2016-08-05 13:50:00,59.25,59.58,59.25,59.58,809456.7383324594,45.0684,45.3194,45.0684,45.3194,809456.7383
2016-08-05 14:00:00,59.58,59.69,59.53,59.69,1235946.5128474042,45.3194,45.4031,45.2814,45.4031,1235946.5128
2016-08-05 14:10:00,59.69,59.8,59.57,59.59,829210.27792344,45.4031,45.4868,45.3118,45.327,829210.2779
2016-08-05 14:20:00,59.58,59.82,59.57,59.78,728280.020975354,45.3194,45.502,45.3118,45.4716,728280.021
2016-08-05 14:30:00,59.78,59.93,59.78,59.89,606290.5086523335,45.4716,45.5857,45.4716,45.5552,606290.5087
2016-08-05 14:40:00,59.88,60.01,59.83,59.97,869564.7614053488,45.5476,45.6465,45.5096,45.6161,869564.7614
2016-08-05 14:50:00,59.97,59.98,59.84,59.91,674573.6759307813,45.6161,45.6237,45.5172,45.5704,674573.6759
2016-08-05 15:00:00,59.91,60.16,59.9,60.14,1165684.3209229156,45.5704,45.7606,45.5628,45.7454,1165684.3209
2016-08-05 15:10:00,60.14,60.28,60.13,60.25,984083.9014158364,45.7454,45.8519,45.7378,45.8291,984083.9014
2016-08-05 15:20:00,60.25,60.49,60.24,60.49,1875813.319349764,45.8291,46.0116,45.8215,46.0116,1875813.3193
2016-08-05 15:30:00,60.49,60.61,60.3,60.5,2297031.9874147875,46.0116,46.1029,45.8671,46.0192,2297031.9874
2016-08-05 15:40:00,60.5,60.69,60.38,60.67,2043561.6151022548,46.0192,46.1638,45.928,46.1485,2043561.6151
2016-08-05 15:50:00,60.67,61.02,60.62,60.9,4802962.7687467225,46.1485,46.4148,46.1105,46.3235,4802962.7687
2016-08-08 09:30:00,59.75,60.09,59.43,59.61,3329201.8877818566,45.4487,45.7074,45.2053,45.3423,3329201.8878
2016-08-08 09:40:00,59.61,59.82,59.5,59.54,1134121.6570529628,45.3423,45.502,45.2586,45.289,1134121.6571
2016-08-08 09:50:00,59.53,59.82,59.41,59.73,1137407.4462506557,45.2814,45.502,45.1901,45.4335,1137407.4463
2016-08-08 10:00:00,59.73,59.76,59.41,59.59,767858.416360776,45.4335,45.4564,45.1901,45.327,767858.4164
2016-08-08 10:10:00,59.59,59.68,59.41,59.42,695909.8059779758,45.327,45.3955,45.1901,45.1977,695909.806
2016-08-08 10:20:00,59.42,59.44,59.23,59.24,630281.0697430519,45.1977,45.2129,45.0532,45.0608,630281.0697
2016-08-08 10:30:00,59.25,59.26,59.07,59.24,932278.972207656,45.0684,45.076,44.9315,45.0608,932278.9722
2016-08-08 10:40:00,59.24,59.58,59.22,59.56,1020678.5527005768,45.0608,45.3194,45.0456,45.3042,1020678.5527
2016-08-08 10:50:00,59.57,59.58,59.46,59.53,720527.5301520713,45.3118,45.3194,45.2282,45.2814,720527.5302
2016-08-08 11:00:00,59.54,59.59,59.46,59.53,596819.0875721028,45.289,45.327,45.2282,45.2814,596819.0876
2016-08-08 11:10:00,59.53,59.57,59.49,59.53,492995.2805453592,45.2814,45.3118,45.251,45.2814,492995.2805
2016-08-08 11:20:00,59.52,59.59,59.43,59.5,453113.7912952281,45.2738,45.327,45.2053,45.2586,453113.7913
2016-08-08 11:30:00,59.5,59.63,59.47,59.55,551747.2469847929,45.2586,45.3575,45.2358,45.2966,551747.247
2016-08-08 11:40:00,59.55,59.66,59.54,59.61,653803.8804404824,45.2966,45.3803,45.289,45.3423,653803.8804
2016-08-08 11:50:00,59.61,59.69,59.6,59.68,444541.1641321447,45.3423,45.4031,45.3346,45.3955,444541.1641
2016-08-08 12:00:00,59.68,59.72,59.63,59.63,424502.3597273204,45.3955,45.4259,45.3575,45.3575,424502.3597
2016-08-08 12:10:00,59.63,59.69,59.62,59.68,289797.5878342947,45.3575,45.4031,45.3499,45.3955,289797.5878
2016-08-08 12:20:00,59.68,59.71,59.63,59.66,260887.25747246985,45.3955,45.4183,45.3575,45.3803,260887.2575
2016-08-08 12:30:00,59.65,59.76,59.65,59.75,295310.95962244365,45.3727,45.4564,45.3727,45.4487,295310.9596
2016-08-08 12:40:00,59.76,59.78,59.73,59.78,251415.8363922391,45.4564,45.4716,45.4335,45.4716,251415.8364
2016-08-08 12:50:00,59.77,59.85,59.77,59.84,300938.64708966966,45.464,45.5248,45.464,45.5172,300938.6471
2016-08-08 13:00:00,59.85,59.92,59.82,59.87,466254.8505506031,45.5248,45.5781,45.502,45.54,466254.8506
2016-08-08 13:10:00,59.87,59.88,59.68,59.7,220990.03670686943,45.54,45.5476,45.3955,45.4107,220990.0367
2016-08-08 13:20:00,59.69,59.73,59.65,59.66,187558.468799161,45.4031,45.4335,45.3727,45.3803,187558.4688
2016-08-08 13:30:00,59.65,59.68,59.62,59.64,233424.2265338228,45.3727,45.3955,45.3499,45.3651,233424.2265
2016-08-08 13:40:00,59.64,59.66,59.57,59.66,255208.18038804404,45.3651,45.3803,45.3118,45.3803,255208.1804
2016-08-08 13:50:00,59.66,59.67,59.58,59.62,239361.30047194543,45.3803,45.3879,45.3194,45.3499,239361.3005
2016-08-08 14:00:00,59.62,59.67,59.61,59.65,230469.8479286838,45.3499,45.3879,45.3423,45.3727,230469.8479
2016-08-08 14:10:00,59.66,59.66,59.57,59.66,303949.65915049816,45.3803,45.3803,45.3118,45.3803,303949.6592
2016-08-08 14:20:00,59.66,59.67,59.62,59.64,253404.2999475616,45.3803,45.3879,45.3499,45.3651,253404.2999
2016-08-08 14:30:00,59.64,59.69,59.63,59.68,317923.4399580493,45.3651,45.4031,45.3575,45.3955,317923.44
2016-08-08 14:40:00,59.68,59.86,59.67,59.81,378142.6324069219,45.3955,45.5324,45.3879,45.4944,378142.6324
2016-08-08 14:50:00,59.8,59.81,59.76,59.77,269686.41845831147,45.4868,45.4944,45.4564,45.464,269686.4185
2016-08-08 15:00:00,59.77,59.78,59.6,59.7,484161.5102254851,45.464,45.4716,45.3346,45.4107,484161.5102
2016-08-08 15:10:00,59.7,59.71,59.66,59.7,321801.7829050865,45.4107,45.4183,45.3803,45.4107,321801.7829
2016-08-08 15:20:00,59.71,59.73,59.68,59.71,299996.8536969061,45.4183,45.4335,45.3955,45.4183,299996.8537
2016-08-08 15:30:00,59.72,59.75,59.7,59.74,474746.7226009439,45.4259,45.4487,45.4107,45.4411,474746.7226
2016-08-08 15:40:00,59.75,59.88,59.72,59.88,613459.8846355532,45.4487,45.5476,45.4259,45.5476,613459.8846
2016-08-08 15:50:00,59.88,60.01,59.86,59.99,1757752.4908232826,45.5476,45.6465,45.5324,45.6313,1757752.4908
2016-08-09 09:30:00,59.94,60.2,59.88,60.08,614226.5338227582,45.5933,45.791,45.5476,45.6998,614226.5338
2016-08-09 09:40:00,60.09,60.1,59.76,59.83,362647.0896696382,45.7074,45.715,45.4564,45.5096,362647.0897
2016-08-09 09:50:00,59.83,59.83,59.55,59.59,352492.9208180388,45.5096,45.5096,45.2966,45.327,352492.9208
2016-08-09 10:00:00,59.58,59.73,59.53,59.64,321431.56790770846,45.3194,45.4335,45.2814,45.3651,321431.5679
2016-08-09 10:10:00,59.64,59.75,59.64,59.71,210633.45568956475,45.3651,45.4487,45.3651,45.4183,210633.4557
2016-08-09 10:20:00,59.7,59.71,59.63,59.69,181316.2034609334,45.4107,45.4183,45.3575,45.4031,181316.2035
2016-08-09 10:30:00,59.7,59.87,59.68,59.87,506023.072889355,45.4107,45.54,45.3955,45.54,506023.0729
2016-08-09 10:40:00,59.88,59.93,59.77,59.87,363963.2931305716,45.5476,45.5857,45.464,45.54,363963.2931
2016-08-09 10:50:00,59.88,59.88,59.77,59.79,195541.6885159937,45.5476,45.5476,45.464,45.4792,195541.6885
2016-08-09 11:00:00,59.79,59.79,59.72,59.74,258316.7278447824,45.4792,45.4792,45.4259,45.4411,258316.7278
2016-08-09 11:10:00,59.74,59.87,59.71,59.81,366725.7472469848,45.4411,45.54,45.4183,45.4944,366725.7472
2016-08-09 11:20:00,59.82,59.82,59.74,59.75,221778.7100157315,45.502,45.502,45.4411,45.4487,221778.71
2016-08-09 11:30:00,59.75,59.79,59.73,59.75,162720.50340849502,45.4487,45.4792,45.4335,45.4487,162720.5034
2016-08-09 11:40:00,59.75,59.8,59.74,59.77,202378.6051389617,45.4487,45.4868,45.4411,45.464,202378.6051
2016-08-09 11:50:00,59.77,59.79,59.71,59.75,154743.57629785003,45.464,45.4792,45.4183,45.4487,154743.5763
2016-08-09 12:00:00,59.76,59.84,59.75,59.83,229561.61510225484,45.4564,45.5172,45.4487,45.5096,229561.6151
2016-08-09 12:10:00,59.83,59.87,59.82,59.86,224204.5097011012,45.5096,45.54,45.502,45.5324,224204.5097
2016-08-09 12:20:00,59.86,59.87,59.82,59.87,245160.98584163608,45.5324,45.54,45.502,45.54,245160.9858
2016-08-09 12:30:00,59.86,59.87,59.81,59.87,201212.37545883583,45.5324,45.54,45.4944,45.54,201212.3755
2016-08-09 12:40:00,59.86,59.93,59.86,59.87,148712.1132669114,45.5324,45.5857,45.5324,45.54,148712.1133
2016-08-09 12:50:00,59.88,59.89,59.82,59.82,122257.99685369692,45.5476,45.5552,45.502,45.502,122257.9969
2016-08-09 13:00:00,59.82,59.82,59.77,59.8,134089.14525432617,45.502,45.502,45.464,45.4868,134089.1453
2016-08-09 13:10:00,59.8,59.81,59.76,59.77,110778.18563188254,45.4868,45.4944,45.4564,45.464,110778.1856
2016-08-09 13:20:00,59.77,59.77,59.69,59.72,214202.4121657053,45.464,45.464,45.4031,45.4259,214202.4122
2016-08-09 13:30:00,59.72,59.74,59.69,59.74,171417.93392763502,45.4259,45.4411,45.4031,45.4411,171417.9339
2016-08-09 13:40:00,59.74,59.74,59.67,59.69,172500.2621919245,45.4411,45.4411,45.3879,45.4031,172500.2622
2016-08-09 13:50:00,59.69,59.74,59.67,59.73,138742.52753015206,45.4031,45.4411,45.3879,45.4335,138742.5275
2016-08-09 14:00:00,59.73,59.73,59.66,59.67,144300.99632931306,45.4335,45.4335,45.3803,45.3879,144300.9963
2016-08-09 14:10:00,59.67,59.69,59.64,59.65,147731.51546932355,45.3879,45.4031,45.3651,45.3727,147731.5155
2016-08-09 14:20:00,59.65,59.65,59.6,59.62,183501.83534347144,45.3727,45.3727,45.3346,45.3499,183501.8353
2016-08-09 14:30:00,59.61,59.67,59.58,59.63,220738.33245936024,45.3423,45.3879,45.3194,45.3575,220738.3325
2016-08-09 14:40:00,59.64,59.69,59.62,59.67,172723.6497115889,45.3651,45.4031,45.3499,45.3879,172723.6497
2016-08-09 14:50:00,59.67,59.7,59.64,59.68,205699.0036706869,45.3879,45.4107,45.3651,45.3955,205699.0037
2016-08-09 15:00:00,59.68,59.69,59.59,59.6,220211.8510749869,45.3955,45.4031,45.327,45.3346,220211.8511
2016-08-09 15:10:00,59.59,59.62,59.57,59.59,574173.0466701626,45.327,45.3499,45.3118,45.327,574173.0467
2016-08-09 15:20:00,59.59,59.6,59.57,59.59,256048.243314106,45.327,45.3346,45.3118,45.327,256048.2433
2016-08-09 15:30:00,59.59,59.59,59.55,59.57,322040.90194022027,45.327,45.327,45.2966,45.3118,322040.9019
2016-08-09 15:40:00,59.57,59.63,59.55,59.6,736381.7514420556,45.3118,45.3575,45.2966,45.3346,736381.7514
2016-08-09 15:50:00,59.6,59.68,59.55,59.58,1610099.6329313058,45.3346,45.3955,45.2966,45.3194,1610099.6329
2016-08-10 09:30:00,59.2,59.64,59.18,59.62,637689.5647614053,45.0304,45.3651,45.0152,45.3499,637689.5648
2016-08-10 09:40:00,59.63,59.86,59.53,59.79,397682.22338751965,45.3575,45.5324,45.2814,45.4792,397682.2234
2016-08-10 09:50:00,59.79,59.83,59.71,59.76,267533.2983744101,45.4792,45.5096,45.4183,45.4564,267533.2984
2016-08-10 10:00:00,59.75,60.01,59.75,60.0,339424.2265338228,45.4487,45.6465,45.4487,45.6389,339424.2265
2016-08-10 10:10:00,60.0,60.13,59.91,59.92,454948.0859989512,45.6389,45.7378,45.5704,45.5781,454948.086
2016-08-10 10:20:00,59.92,60.05,59.91,59.93,155557.42003146303,45.5781,45.6769,45.5704,45.5857,155557.42
2016-08-10 10:30:00,59.93,60.02,59.93,60.01,164969.06135291033,45.5857,45.6541,45.5857,45.6465,164969.0614
2016-08-10 10:40:00,60.0,60.01,59.84,59.92,243478.76245411643,45.6389,45.6465,45.5172,45.5781,243478.7625
2016-08-10 10:50:00,59.93,60.07,59.9,60.07,206066.0723649712,45.5857,45.6922,45.5628,45.6922,206066.0724
2016-08-10 11:00:00,60.07,60.17,60.06,60.06,215132.6691137913,45.6922,45.7682,45.6845,45.6845,215132.6691
2016-08-10 11:10:00,60.07,60.07,59.92,59.92,243111.6937598322,45.6922,45.6922,45.5781,45.5781,243111.6938
2016-08-10 11:20:00,59.93,59.98,59.91,59.95,187372.83691662297,45.5857,45.6237,45.5704,45.6009,187372.8369
2016-08-10 11:30:00,59.95,59.95,59.89,59.89,167434.7142108023,45.6009,45.6009,45.5552,45.5552,167434.7142
2016-08-10 11:40:00,59.89,59.9,59.78,59.85,156052.43838489774,45.5552,45.5628,45.4716,45.5248,156052.4384
2016-08-10 11:50:00,59.86,59.92,59.85,59.92,148012.58521237547,45.5324,45.5781,45.5248,45.5781,148012.5852
2016-08-10 12:00:00,59.92,59.94,59.87,59.88,112270.58206607235,45.5781,45.5933,45.54,45.5476,112270.5821
2016-08-10 12:10:00,59.88,59.9,59.81,59.83,88834.8190875721,45.5476,45.5628,45.4944,45.5096,88834.8191
2016-08-10 12:20:00,59.83,59.89,59.82,59.84,107966.43943366544,45.5096,45.5552,45.502,45.5172,107966.4394
2016-08-10 12:30:00,59.84,59.85,59.78,59.79,62697.43051914001,45.5172,45.5248,45.4716,45.4792,62697.4305
2016-08-10 12:40:00,59.78,59.81,59.73,59.75,145730.46670162558,45.4716,45.4944,45.4335,45.4487,145730.4667
2016-08-10 12:50:00,59.75,59.79,59.74,59.78,117889.87939171474,45.4487,45.4792,45.4411,45.4716,117889.8794
2016-08-10 13:00:00,59.79,59.81,59.73,59.73,124038.80440482432,45.4792,45.4944,45.4335,45.4335,124038.8044
2016-08-10 13:10:00,59.73,59.74,59.61,59.61,153780.80755112742,45.4335,45.4411,45.3423,45.3423,153780.8076
2016-08-10 13:20:00,59.61,59.62,59.54,59.54,94802.3072889355,45.3423,45.3499,45.289,45.289,94802.3073
2016-08-10 13:30:00,59.54,59.67,59.53,59.66,133431.56790770844,45.289,45.3879,45.2814,45.3803,133431.5679
2016-08-10 13:40:00,59.66,59.72,59.65,59.67,164328.26428945988,45.3803,45.4259,45.3727,45.3879,164328.2643
2016-08-10 13:50:00,59.67,59.73,59.66,59.72,145709.49134766648,45.3879,45.4335,45.3803,45.4259,145709.4913
2016-08-10 14:00:00,59.71,59.72,59.57,59.58,120149.97378080756,45.4183,45.4259,45.3118,45.3194,120149.9738
2016-08-10 14:10:00,59.57,59.59,59.47,59.48,96040.90194022024,45.3118,45.327,45.2358,45.2434,96040.9019
2016-08-10 14:20:00,59.48,59.51,59.42,59.45,108866.28211851076,45.2434,45.2662,45.1977,45.2206,108866.2821
2016-08-10 14:30:00,59.46,59.52,59.46,59.48,89404.29994756161,45.2282,45.2738,45.2282,45.2434,89404.2999
2016-08-10 14:40:00,59.49,59.58,59.48,59.57,104359.72732039854,45.251,45.3194,45.2434,45.3118,104359.7273
2016-08-10 14:50:00,59.58,59.58,59.54,59.54,95509.17671735711,45.3194,45.3194,45.289,45.289,95509.1767
2016-08-10 15:00:00,59.54,59.62,59.53,59.61,115901.41583639225,45.289,45.3499,45.2814,45.3423,115901.4158
2016-08-10 15:10:00,59.62,59.67,59.6,59.66,442165.7052962769,45.3499,45.3879,45.3346,45.3803,442165.7053
2016-08-10 15:20:00,59.66,59.74,59.66,59.69,172304.14263240693,45.3803,45.4411,45.3803,45.4031,172304.1426
2016-08-10 15:30:00,59.7,59.7,59.59,59.6,218720.50340849505,45.4107,45.4107,45.327,45.3346,218720.5034
2016-08-10 15:40:00,59.61,59.69,59.6,59.68,300618.7729417934,45.3423,45.4031,45.3346,45.3955,300618.7729
2016-08-10 15:50:00,59.67,59.77,59.64,59.74,682485.5794441531,45.3879,45.464,45.3651,45.4411,682485.5794
2016-08-11 09:30:00,59.7,59.95,59.57,59.93,451592.0293654956,45.4107,45.6009,45.3118,45.5857,451592.0294
2016-08-11 09:40:00,59.92,60.0,59.74,59.98,196508.65233350813,45.5781,45.6389,45.4411,45.6237,196508.6523
2016-08-11 09:50:00,59.99,60.12,59.95,60.01,230640.79706345045,45.6313,45.7302,45.6009,45.6465,230640.7971
2016-08-11 10:00:00,60.01,60.17,59.98,60.13,195262.7163083377,45.6465,45.7682,45.6237,45.7378,195262.7163
2016-08-11 10:10:00,60.14,60.14,60.05,60.09,318996.3293130572,45.7454,45.7454,45.6769,45.7074,318996.3293
2016-08-11 10:20:00,60.09,60.21,60.08,60.19,262918.7205034085,45.7074,45.7986,45.6998,45.7834,262918.7205
2016-08-11 10:30:00,60.19,60.33,60.1,60.32,254649.18720503408,45.7834,45.8899,45.715,45.8823,254649.1872
2016-08-11 10:40:00,60.33,60.36,60.29,60.32,201798.63660199265,45.8899,45.9127,45.8595,45.8823,201798.6366
2016-08-11 10:50:00,60.32,60.34,60.25,60.26,312313.58154168853,45.8823,45.8975,45.8291,45.8367,312313.5815
2016-08-11 11:00:00,60.26,60.27,60.19,60.25,185392.7635028841,45.8367,45.8443,45.7834,45.8291,185392.7635
2016-08-11 11:10:00,60.24,60.27,60.23,60.25,120440.48243314106,45.8215,45.8443,45.8139,45.8291,120440.4824
2016-08-11 11:20:00,60.26,60.37,60.25,60.35,209184.0587309911,45.8367,45.9203,45.8291,45.9051,209184.0587
2016-08-11 11:30:00,60.36,60.52,60.33,60.49,371014.1583639224,45.9127,46.0344,45.8899,46.0116,371014.1584
2016-08-11 11:40:00,60.49,60.5,60.44,60.45,212483.4819087572,46.0116,46.0192,45.9736,45.9812,212483.4819
2016-08-11 11:50:00,60.45,60.46,60.4,60.41,186084.95018353435,45.9812,45.9888,45.9432,45.9508,186084.9502
2016-08-11 12:00:00,60.4,60.53,60.38,60.51,272228.6313581542,45.9432,46.0421,45.928,46.0268,272228.6314
2016-08-11 12:10:00,60.51,60.53,60.48,60.51,157809.12427897222,46.0268,46.0421,46.004,46.0268,157809.1243
2016-08-11 12:20:00,60.51,60.54,60.49,60.52,152596.74882013633,46.0268,46.0497,46.0116,46.0344,152596.7488
2016-08-11 12:30:00,60.51,60.54,60.49,60.54,90674.357629785,46.0268,46.0497,46.0116,46.0497,90674.3576
2016-08-11 12:40:00,60.54,60.54,60.47,60.51,131194.54640797063,46.0497,46.0497,45.9964,46.0268,131194.5464
2016-08-11 12:50:00,60.5,60.51,60.45,60.49,130823.2826428946,46.0192,46.0268,45.9812,46.0116,130823.2826
2016-08-11 13:00:00,60.49,60.62,60.49,60.6,245910.85474567383,46.0116,46.1105,46.0116,46.0953,245910.8547
2016-08-11 13:10:00,60.59,60.6,60.53,60.55,87996.85369690614,46.0877,46.0953,46.0421,46.0573,87996.8537
2016-08-11 13:20:00,60.54,60.57,60.49,60.52,98469.8479286838,46.0497,46.0725,46.0116,46.0344,98469.8479
2016-08-11 13:30:00,60.52,60.54,60.45,60.5,168095.4378605139,46.0344,46.0497,45.9812,46.0192,168095.4379
2016-08-11 13:40:00,60.49,60.52,60.49,60.5,164723.6497115889,46.0116,46.0344,46.0116,46.0192,164723.6497
2016-08-11 13:50:00,60.51,60.58,60.48,60.5,261534.347142108,46.0268,46.0801,46.004,46.0192,261534.3471
2016-08-11 14:00:00,60.5,60.52,60.47,60.49,269366.54431043525,46.0192,46.0344,45.9964,46.0116,269366.5443
2016-08-11 14:10:00,60.49,60.51,60.46,60.47,160131.09596224438,46.0116,46.0268,45.9888,45.9964,160131.096
2016-08-11 14:20:00,60.47,60.52,60.46,60.52,153120.08390141584,45.9964,46.0344,45.9888,46.0344,153120.0839
2016-08-11 14:30:00,60.5,60.55,60.46,60.52,160618.7729417934,46.0192,46.0573,45.9888,46.0344,160618.7729
2016-08-11 14:40:00,60.52,60.59,60.52,60.56,181663.3455689565,46.0344,46.0877,46.0344,46.0649,181663.3456
2016-08-11 14:50:00,60.56,60.67,60.56,60.63,255556.3712637651,46.0649,46.1485,46.0649,46.1181,255556.3713
2016-08-11 15:00:00,60.63,60.65,60.59,60.62,173744.100681699,46.1181,46.1333,46.0877,46.1105,173744.1007
2016-08-11 15:10:00,60.62,60.69,60.61,60.64,207393.81227058207,46.1105,46.1638,46.1029,46.1257,207393.8123
2016-08-11 15:20:00,60.64,60.69,60.61,60.65,218949.1347666492,46.1257,46.1638,46.1029,46.1333,218949.1348
2016-08-11 15:30:00,60.64,60.73,60.61,60.71,331340.3251179864,46.1257,46.1942,46.1029,46.179,331340.3251
2016-08-11 15:40:00,60.71,60.77,60.7,60.74,432878.8673308862,46.179,46.2246,46.1714,46.2018,432878.8673
2016-08-11 15:50:00,60.73,60.74,60.64,60.66,866447.8238070267,46.1942,46.2018,46.1257,46.1409,866447.8238
2016-08-12 09:30:00,60.2,60.5,60.0,60.41,500118.5107498689,45.791,46.0192,45.6389,45.9508,500118.5107
2016-08-12 09:40:00,60.41,60.45,60.34,60.44,230712.1132669114,45.9508,45.9812,45.8975,45.9736,230712.1133
2016-08-12 09:50:00,60.43,60.49,60.3,60.32,217662.2968012585,45.966,46.0116,45.8671,45.8823,217662.2968
2016-08-12 10:00:00,60.34,60.38,60.2,60.32,149753.5395909806,45.8975,45.928,45.791,45.8823,149753.5396
2016-08-12 10:10:00,60.32,60.38,60.24,60.36,143436.81174619822,45.8823,45.928,45.8215,45.9127,143436.8117
2016-08-12 10:20:00,60.36,60.42,60.29,60.3,155752.49082328266,45.9127,45.9584,45.8595,45.8671,155752.4908
2016-08-12 10:30:00,60.29,60.32,60.22,60.28,122603.04142632408,45.8595,45.8823,45.8063,45.8519,122603.0414
2016-08-12 10:40:00,60.28,60.29,60.2,60.25,118246.4604090194,45.8519,45.8595,45.791,45.8291,118246.4604
2016-08-12 10:50:00,60.25,60.32,60.23,60.23,100546.40797063452,45.8291,45.8823,45.8139,45.8139,100546.408
2016-08-12 11:00:00,60.24,60.25,60.11,60.17,173534.34714210802,45.8215,45.8291,45.7226,45.7682,173534.3471
2016-08-12 11:10:00,60.16,60.18,60.1,60.18,105694.80859989511,45.7606,45.7758,45.715,45.7758,105694.8086
2016-08-12 11:20:00,60.18,60.22,60.15,60.22,176245.41164132144,45.7758,45.8063,45.753,45.8063,176245.4116
2016-08-12 11:30:00,60.22,60.22,60.17,60.18,87004.7194546408,45.8063,45.8063,45.7682,45.7758,87004.7195
2016-08-12 11:40:00,60.18,60.2,60.18,60.18,70954.37860513896,45.7758,45.791,45.7758,45.7758,70954.3786
2016-08-12 11:50:00,60.18,60.2,60.16,60.17,82124.80335605664,45.7758,45.791,45.7606,45.7682,82124.8034
2016-08-12 12:00:00,60.17,60.18,60.08,60.11,93345.56895647614,45.7682,45.7758,45.6998,45.7226,93345.569
2016-08-12 12:10:00,60.1,60.16,60.05,60.08,99605.66334556896,45.715,45.7606,45.6769,45.6998,99605.6633
2016-08-12 12:20:00,60.08,60.14,60.07,60.12,67742.00314630309,45.6998,45.7454,45.6922,45.7302,67742.0031
2016-08-12 12:30:00,60.12,60.13,60.08,60.1,57602.51704247509,45.7302,45.7378,45.6998,45.715,57602.517
2016-08-12 12:40:00,60.1,60.14,60.09,60.12,49899.31830099633,45.715,45.7454,45.7074,45.7302,49899.3183
2016-08-12 12:50:00,60.13,60.15,60.1,60.11,49963.293130571576,45.7378,45.753,45.715,45.7226,49963.2931
2016-08-12 13:00:00,60.11,60.12,60.03,60.06,65872.0503408495,45.7226,45.7302,45.6617,45.6845,65872.0503
2016-08-12 13:10:00,60.06,60.11,60.06,60.09,98540.11536444676,45.6845,45.7226,45.6845,45.7074,98540.1154
2016-08-12 13:20:00,60.09,60.11,60.07,60.09,87674.88201363398,45.7074,45.7226,45.6922,45.7074,87674.882
2016-08-12 13:30:00,60.09,60.11,60.06,60.11,129129.52281069744,45.7074,45.7226,45.6845,45.7226,129129.5228
2016-08-12 13:40:00,60.11,60.13,60.08,60.09,71087.57210277923,45.7226,45.7378,45.6998,45.7074,71087.5721
2016-08-12 13:50:00,60.09,60.15,60.09,60.11,92396.43418982696,45.7074,45.753,45.7074,45.7226,92396.4342
2016-08-12 14:00:00,60.11,60.19,60.11,60.18,71908.75721027792,45.7226,45.7834,45.7226,45.7758,71908.7572
2016-08-12 14:10:00,60.18,60.23,60.18,60.21,206714.2108023073,45.7758,45.8139,45.7758,45.7986,206714.2108
2016-08-12 14:20:00,60.21,60.27,60.21,60.25,85512.32302045097,45.7986,45.8443,45.7986,45.8291,85512.323
2016-08-12 14:30:00,60.26,60.3,60.25,60.29,82716.3083377032,45.8367,45.8671,45.8291,45.8595,82716.3083
2016-08-12 14:40:00,60.29,60.34,60.28,60.32,92520.18877818563,45.8595,45.8975,45.8519,45.8823,92520.1888
2016-08-12 14:50:00,60.32,60.33,60.31,60.31,96342.94703723124,45.8823,45.8899,45.8747,45.8747,96342.947
2016-08-12 15:00:00,60.32,60.33,60.28,60.3,158833.77031987414,45.8823,45.8899,45.8519,45.8671,158833.7703
2016-08-12 15:10:00,60.29,60.31,60.29,60.31,120363.92239119035,45.8595,45.8747,45.8595,45.8747,120363.9224
2016-08-12 15:20:00,60.3,60.33,60.29,60.33,104158.3639223912,45.8671,45.8899,45.8595,45.8899,104158.3639
2016-08-12 15:30:00,60.33,60.38,60.32,60.38,199172.5222863136,45.8899,45.928,45.8823,45.928,199172.5223
2016-08-12 15:40:00,60.37,60.39,60.37,60.38,275346.6177241741,45.9203,45.9356,45.9203,45.928,275346.6177
2016-08-12 15:50:00,60.38,60.41,60.37,60.39,580319.8741478763,45.928,45.9508,45.9203,45.9356,580319.8741
2016-08-15 09:30:00,60.4,60.79,60.39,60.71,363243.8384897745,45.9432,46.2398,45.9356,46.179,363243.8385
2016-08-15 09:40:00,60.72,60.73,60.57,60.63,100159.41269008914,46.1866,46.1942,46.0725,46.1181,100159.4127
2016-08-15 09:50:00,60.63,60.66,60.51,60.57,111468.27477713686,46.1181,46.1409,46.0268,46.0725,111468.2748
2016-08-15 10:00:00,60.57,60.61,60.51,60.56,90995.2805453592,46.0725,46.1029,46.0268,46.0649,90995.2805
2016-08-15 10:10:00,60.55,60.63,60.54,60.59,90588.3586785527,46.0573,46.1181,46.0497,46.0877,90588.3587
2016-08-15 10:20:00,60.59,60.62,60.56,60.59,91661.24803356057,46.0877,46.1105,46.0649,46.0877,91661.248
2016-08-15 10:30:00,60.6,60.64,60.59,60.62,142503.40849501835,46.0953,46.1257,46.0877,46.1105,142503.4085
2016-08-15 10:40:00,60.62,60.72,60.61,60.72,124938.64708966964,46.1105,46.1866,46.1029,46.1866,124938.6471
2016-08-15 10:50:00,60.72,60.72,60.65,60.67,117547.98112218145,46.1866,46.1866,46.1333,46.1485,117547.9811
2016-08-15 11:00:00,60.67,60.7,60.66,60.69,102378.60513896172,46.1485,46.1714,46.1409,46.1638,102378.6051
2016-08-15 11:10:00,60.7,60.7,60.66,60.69,90584.16360776089,46.1714,46.1714,46.1409,46.1638,90584.1636
2016-08-15 11:20:00,60.69,60.76,60.68,60.74,144071.31620346094,46.1638,46.217,46.1561,46.2018,144071.3162
2016-08-15 11:30:00,60.74,60.75,60.68,60.68,107638.17514420555,46.2018,46.2094,46.1561,46.1561,107638.1751
2016-08-15 11:40:00,60.68,60.7,60.66,60.68,70058.73099108548,46.1561,46.1714,46.1409,46.1561,70058.731
2016-08-15 11:50:00,60.67,60.7,60.64,60.65,59487.152595700056,46.1485,46.1714,46.1257,46.1333,59487.1526
2016-08-15 12:00:00,60.65,60.66,60.61,60.63,88651.28474043,46.1333,46.1409,46.1029,46.1181,88651.2847
2016-08-15 12:10:00,60.63,60.66,60.59,60.61,80918.72050340849,46.1181,46.1409,46.0877,46.1029,80918.7205
2016-08-15 12:20:00,60.61,60.62,60.59,60.61,68890.40377556371,46.1029,46.1105,46.0877,46.1029,68890.4038
2016-08-15 12:30:00,60.61,60.62,60.57,60.58,77859.46512847404,46.1029,46.1105,46.0725,46.0801,77859.4651
2016-08-15 12:40:00,60.58,60.59,60.56,60.59,60440.48243314106,46.0801,46.0877,46.0649,46.0877,60440.4824
2016-08-15 12:50:00,60.59,60.6,60.56,60.57,62295.75249082328,46.0877,46.0953,46.0649,46.0725,62295.7525
2016-08-15 13:00:00,60.57,60.59,60.54,60.54,85971.68327215522,46.0725,46.0877,46.0497,46.0497,85971.6833
2016-08-15 13:10:00,60.55,60.59,60.51,60.59,78254.85055060305,46.0573,46.0877,46.0268,46.0877,78254.8506
2016-08-15 13:20:00,60.59,60.59,60.56,60.59,57374.93445201888,46.0877,46.0877,46.0649,46.0877,57374.9345
2016-08-15 13:30:00,60.59,60.59,60.57,60.59,87749.34452018878,46.0877,46.0877,46.0725,46.0877,87749.3445
2016-08-15 13:40:00,60.58,60.59,60.57,60.57,84435.23859465128,46.0801,46.0877,46.0725,46.0725,84435.2386
2016-08-15 13:50:00,60.57,60.61,60.57,60.59,209485.0550603041,46.0725,46.1029,46.0725,46.0877,209485.0551
2016-08-15 14:00:00,60.6,60.62,60.59,60.59,120846.3555322496,46.0953,46.1105,46.0877,46.0877,120846.3555
2016-08-15 14:10:00,60.59,60.63,60.59,60.61,105921.34242265338,46.0877,46.1181,46.0877,46.1029,105921.3424
2016-08-15 14:20:00,60.6,60.61,60.55,60.56,95645.51651809124,46.0953,46.1029,46.0573,46.0649,95645.5165
2016-08-15 14:30:00,60.56,60.58,60.53,60.56,63093.86470896696,46.0649,46.0801,46.0421,46.0649,63093.8647
2016-08-15 14:40:00,60.55,60.56,60.49,60.5,102450.97011012062,46.0573,46.0649,46.0116,46.0192,102450.9701
2016-08-15 14:50:00,60.51,60.52,60.43,60.45,78832.7215521762,46.0268,46.0344,45.966,45.9812,78832.7216
2016-08-15 15:00:00,60.45,60.52,60.44,60.48,512940.74462506553,45.9812,46.0344,45.9736,46.004,512940.7446
2016-08-15 15:10:00,60.47,60.48,60.34,60.39,168003.14630309388,45.9964,46.004,45.8975,45.9356,168003.1463
2016-08-15 15:20:00,60.39,60.4,60.36,60.36,110547.45673833246,45.9356,45.9432,45.9127,45.9127,110547.4567
2016-08-15 15:30:00,60.36,60.42,60.36,60.39,156675.40639748296,45.9127,45.9584,45.9127,45.9356,156675.4064
2016-08-15 15:40:00,60.39,60.43,60.35,60.35,260271.63083377032,45.9356,45.966,45.9051,45.9051,260271.6308
2016-08-15 15:50:00,60.36,60.39,60.27,60.35,753425.2753015207,45.9127,45.9356,45.8443,45.9051,753425.2753
2016-08-16 09:30:00,60.07,60.32,59.92,60.24,255369.6906135291,45.6922,45.8823,45.5781,45.8215,255369.6906
2016-08-16 09:40:00,60.26,60.28,60.14,60.25,129733.61300471946,45.8367,45.8519,45.7454,45.8291,129733.613
2016-08-16 09:50:00,60.24,60.3,60.18,60.28,105454.64079706345,45.8215,45.8671,45.7758,45.8519,105454.6408
2016-08-16 10:00:00,60.27,60.34,60.24,60.27,111337.1788148925,45.8443,45.8975,45.8215,45.8443,111337.1788
2016-08-16 10:10:00,60.27,60.36,60.25,60.26,100354.48348190876,45.8443,45.9127,45.8291,45.8367,100354.4835
2016-08-16 10:20:00,60.27,60.32,60.21,60.24,84038.80440482433,45.8443,45.8823,45.7986,45.8215,84038.8044
2016-08-16 10:30:00,60.24,60.36,60.24,60.31,119402.2024121657,45.8215,45.9127,45.8215,45.8747,119402.2024
2016-08-16 10:40:00,60.31,60.34,60.29,60.3,163914.0010487677,45.8747,45.8975,45.8595,45.8671,163914.001
2016-08-16 10:50:00,60.29,60.36,60.27,60.3,97370.73938122706,45.8595,45.9127,45.8443,45.8671,97370.7394
2016-08-16 11:00:00,60.3,60.34,60.29,60.3,94818.03880440484,45.8671,45.8975,45.8595,45.8671,94818.0388
2016-08-16 11:10:00,60.3,60.38,60.28,60.36,102761.40534871526,45.8671,45.928,45.8519,45.9127,102761.4053
2016-08-16 11:20:00,60.36,60.38,60.33,60.35,65064.49921342423,45.9127,45.928,45.8899,45.9051,65064.4992
2016-08-16 11:30:00,60.35,60.35,60.24,60.25,108640.79706345045,45.9051,45.9051,45.8215,45.8291,108640.7971
2016-08-16 11:40:00,60.25,60.26,60.21,60.25,67393.81227058207,45.8291,45.8367,45.7986,45.8291,67393.8123
2016-08-16 11:50:00,60.25,60.3,60.22,60.27,76994.23177766125,45.8291,45.8671,45.8063,45.8443,76994.2318
2016-08-16 12:00:00,60.27,60.29,60.23,60.27,73027.79234399581,45.8443,45.8595,45.8139,45.8443,73027.7923
2016-08-16 12:10:00,60.27,60.3,60.25,60.28,46499.21342422653,45.8443,45.8671,45.8291,45.8519,46499.2134
2016-08-16 12:20:00,60.28,60.31,60.23,60.3,86727.84478238071,45.8519,45.8747,45.8139,45.8671,86727.8448
2016-08-16 12:30:00,60.29,60.29,60.23,60.24,68321.97168327216,45.8595,45.8595,45.8139,45.8215,68321.9717
2016-08-16 12:40:00,60.24,60.27,60.22,60.25,64039.853172522286,45.8215,45.8443,45.8063,45.8291,64039.8532
2016-08-16 12:50:00,60.25,60.25,60.18,60.22,68110.12060828526,45.8291,45.8291,45.7758,45.8063,68110.1206
2016-08-16 13:00:00,60.22,60.23,60.19,60.2,44060.82852648138,45.8063,45.8139,45.7834,45.791,44060.8285
2016-08-16 13:10:00,60.2,60.2,60.08,60.09,75595.1756685894,45.791,45.791,45.6998,45.7074,75595.1757
2016-08-16 13:20:00,60.09,60.14,60.07,60.08,78634.50445726272,45.7074,45.7454,45.6922,45.6998,78634.5045
2016-08-16 13:30:00,60.08,60.08,59.98,59.99,149524.90823282642,45.6998,45.6998,45.6237,45.6313,149524.9082
2016-08-16 13:40:00,59.99,60.01,59.93,59.98,133632.9313057158,45.6313,45.6465,45.5857,45.6237,133632.9313
2016-08-16 13:50:00,59.98,59.99,59.93,59.95,101609.85841636076,45.6237,45.6313,45.5857,45.6009,101609.8584
2016-08-16 14:00:00,59.95,60.05,59.95,60.02,82098.58416360777,45.6009,45.6769,45.6009,45.6541,82098.5842
2016-08-16 14:10:00,60.01,60.01,59.94,59.96,69654.95542737284,45.6465,45.6465,45.5933,45.6085,69654.9554
2016-08-16 14:20:00,59.97,60.03,59.96,60.0,81238.59465128474,45.6161,45.6617,45.6085,45.6389,81238.5947
2016-08-16 14:30:00,60.01,60.03,59.98,60.01,101738.85684320924,45.6465,45.6617,45.6237,45.6465,101738.8568
2016-08-16 14:40:00,60.01,60.1,60.0,60.09,85575.24908232827,45.6465,45.715,45.6389,45.7074,85575.2491
2016-08-16 14:50:00,60.09,60.13,60.05,60.11,93050.8652333508,45.7074,45.7378,45.6769,45.7226,93050.8652
2016-08-16 15:00:00,60.1,60.17,60.1,60.14,88340.84950183534,45.715,45.7682,45.715,45.7454,88340.8495
2016-08-16 15:10:00,60.14,60.15,60.1,60.15,112736.23492396434,45.7454,45.753,45.715,45.753,112736.2349
2016-08-16 15:20:00,60.15,60.23,60.13,60.19,174146.8274777137,45.753,45.8139,45.7378,45.7834,174146.8275
2016-08-16 15:30:00,60.19,60.29,60.17,60.29,208140.53487152595,45.7834,45.8595,45.7682,45.8595,208140.5349
2016-08-16 15:40:00,60.29,60.32,60.27,60.27,287699.003670687,45.8595,45.8823,45.8443,45.8443,287699.0037
2016-08-16 15:50:00,60.27,60.28,60.09,60.13,566732.0398531725,45.8443,45.8519,45.7074,45.7378,566732.0399
2016-08-17 09:30:00,60.1,60.33,60.1,60.13,285055.06030414265,45.715,45.8899,45.715,45.7378,285055.0603
2016-08-17 09:40:00,60.13,60.36,60.1,60.36,195126.3765076036,45.7378,45.9127,45.715,45.9127,195126.3765
2016-08-17 09:50:00,60.37,60.37,60.12,60.12,223246.9847928684,45.9203,45.9203,45.7302,45.7302,223246.9848
2016-08-17 10:00:00,60.12,60.22,60.11,60.12,203297.3256423702,45.7302,45.8063,45.7226,45.7302,203297.3256
2016-08-17 10:10:00,60.12,60.12,59.93,60.01,216257.9968536969,45.7302,45.7302,45.5857,45.6465,216257.9969
2016-08-17 10:20:00,60.02,60.09,59.99,60.08,227111.6937598322,45.6541,45.7074,45.6313,45.6998,227111.6938
2016-08-17 10:30:00,60.08,60.11,60.04,60.05,271850.0262191924,45.6998,45.7226,45.6693,45.6769,271850.0262
2016-08-17 10:40:00,60.04,60.05,59.91,59.98,223768.222338752,45.6693,45.6769,45.5704,45.6237,223768.2223
2016-08-17 10:50:00,59.98,60.03,59.97,60.0,115461.98217094914,45.6237,45.6617,45.6161,45.6389,115461.9822
2016-08-17 11:00:00,60.0,60.04,59.97,60.02,96244.3628736235,45.6389,45.6693,45.6161,45.6541,96244.3629
2016-08-17 11:10:00,60.03,60.03,59.98,59.99,121969.58573675933,45.6617,45.6617,45.6237,45.6313,121969.5857
2016-08-17 11:20:00,59.98,59.99,59.93,59.93,144940.74462506556,45.6237,45.6313,45.5857,45.5857,144940.7446
2016-08-17 11:30:00,59.94,59.94,59.79,59.81,158216.0461457787,45.5933,45.5933,45.4792,45.4944,158216.0461
2016-08-17 11:40:00,59.82,59.88,59.77,59.82,119162.03460933403,45.502,45.5476,45.464,45.502,119162.0346
2016-08-17 11:50:00,59.81,59.83,59.7,59.74,169628.73623492397,45.4944,45.5096,45.4107,45.4411,169628.7362
2016-08-17 12:00:00,59.74,59.79,59.7,59.72,158233.87519664396,45.4411,45.4792,45.4107,45.4259,158233.8752
2016-08-17 12:10:00,59.72,59.75,59.69,59.7,164908.23282642895,45.4259,45.4487,45.4031,45.4107,164908.2328
2016-08-17 12:20:00,59.7,59.86,59.7,59.85,297627.687467226,45.4107,45.5324,45.4107,45.5248,297627.6875
2016-08-17 12:30:00,59.85,59.87,59.78,59.81,111084.42579968536,45.5248,45.54,45.4716,45.4944,111084.4258
2016-08-17 12:40:00,59.81,59.88,59.77,59.88,108902.98898793916,45.4944,45.5476,45.464,45.5476,108902.989
2016-08-17 12:50:00,59.88,59.95,59.87,59.89,84052.43838489774,45.5476,45.6009,45.54,45.5552,84052.4384
2016-08-17 13:00:00,59.89,59.9,59.82,59.87,105069.743051914,45.5552,45.5628,45.502,45.54,105069.7431
2016-08-17 13:10:00,59.88,59.94,59.87,59.92,102807.55112742528,45.5476,45.5933,45.54,45.5781,102807.5511
2016-08-17 13:20:00,59.91,59.95,59.87,59.92,78695.3329837441,45.5704,45.6009,45.54,45.5781,78695.333
2016-08-17 13:30:00,59.92,60.15,59.9,60.12,310151.0225485055,45.5781,45.753,45.5628,45.7302,310151.0225
2016-08-17 13:40:00,60.13,60.23,60.12,60.18,240282.11851074983,45.7378,45.8139,45.7302,45.7758,240282.1185
2016-08-17 13:50:00,60.19,60.28,60.14,60.16,178022.02412165704,45.7834,45.8519,45.7454,45.7606,178022.0241
2016-08-17 14:00:00,60.16,60.26,60.07,60.21,262505.50603041425,45.7606,45.8367,45.6922,45.7986,262505.506
2016-08-17 14:10:00,60.21,60.35,60.2,60.28,267675.930781332,45.7986,45.9051,45.791,45.8519,267675.9308
2016-08-17 14:20:00,60.28,60.31,60.18,60.22,141217.61929732564,45.8519,45.8747,45.7758,45.8063,141217.6193
2016-08-17 14:30:00,60.23,60.26,60.15,60.22,141626.63869952806,45.8139,45.8367,45.753,45.8063,141626.6387
2016-08-17 14:40:00,60.22,60.29,60.18,60.24,106440.48243314106,45.8063,45.8595,45.7758,45.8215,106440.4824
2016-08-17 14:50:00,60.25,60.29,60.22,60.27,107603.56581017304,45.8291,45.8595,45.8063,45.8443,107603.5658
2016-08-17 15:00:00,60.27,60.31,60.23,60.23,144682.74777136865,45.8443,45.8747,45.8139,45.8139,144682.7478
2016-08-17 15:10:00,60.23,60.32,60.21,60.3,155729.41793392765,45.8139,45.8823,45.7986,45.8671,155729.4179
2016-08-17 15:20:00,60.3,60.37,60.27,60.34,110439.43366544312,45.8671,45.9203,45.8443,45.8975,110439.4337
2016-08-17 15:30:00,60.35,60.39,60.34,60.39,229920.29365495543,45.9051,45.9356,45.8975,45.9356,229920.2937
2016-08-17 15:40:00,60.38,60.48,60.37,60.37,415997.9024646041,45.928,46.004,45.9203,45.9203,415997.9025
2016-08-17 15:50:00,60.37,60.41,60.31,60.35,536882.0136339801,45.9203,45.9508,45.8747,45.9051,536882.0136
2016-08-18 09:30:00,60.15,60.47,60.15,60.38,263457.7871001573,45.753,45.9964,45.753,45.928,263457.7871
2016-08-18 09:40:00,60.39,60.55,60.34,60.51,185810.17304667016,45.9356,46.0573,45.8975,46.0268,185810.173
2016-08-18 09:50:00,60.51,60.59,60.48,60.5,133583.63922391192,46.0268,46.0877,46.004,46.0192,133583.6392
2016-08-18 10:00:00,60.49,60.56,60.39,60.47,158477.1893025695,46.0116,46.0649,45.9356,45.9964,158477.1893
2016-08-18 10:10:00,60.47,60.5,60.24,60.26,173403.25117986367,45.9964,46.0192,45.8215,45.8367,173403.2512
2016-08-18 10:20:00,60.27,60.39,60.22,60.39,122046.14577871002,45.8443,45.9356,45.8063,45.9356,122046.1458
2016-08-18 10:30:00,60.39,60.43,60.34,60.43,91249.0823282643,45.9356,45.966,45.8975,45.966,91249.0823
2016-08-18 10:40:00,60.43,60.52,60.4,60.42,107787.10015731516,45.966,46.0344,45.9432,45.9584,107787.1002
2016-08-18 10:50:00,60.42,60.49,60.4,60.49,87223.91190351338,45.9584,46.0116,45.9432,46.0116,87223.9119
2016-08-18 11:00:00,60.49,60.49,60.43,60.45,106729.9423177766,46.0116,46.0116,45.966,45.9812,106729.9423
2016-08-18 11:10:00,60.44,60.45,60.36,60.36,85970.63450445727,45.9736,45.9812,45.9127,45.9127,85970.6345
2016-08-18 11:20:00,60.36,60.37,60.31,60.36,127020.45097011012,45.9127,45.9203,45.8747,45.9127,127020.451
2016-08-18 11:30:00,60.36,60.43,60.34,60.42,75116.93759832197,45.9127,45.966,45.8975,45.9584,75116.9376
2016-08-18 11:40:00,60.43,60.45,60.4,60.45,70364.97115888831,45.966,45.9812,45.9432,45.9812,70364.9712
2016-08-18 11:50:00,60.44,60.52,60.44,60.51,107054.01153644468,45.9736,46.0344,45.9736,46.0268,107054.0115
2016-08-18 12:00:00,60.51,60.51,60.4,60.43,81907.70844257997,46.0268,46.0268,45.9432,45.966,81907.7084
2016-08-18 12:10:00,60.43,60.46,60.41,60.42,64836.91662296801,45.966,45.9888,45.9508,45.9584,64836.9166
2016-08-18 12:20:00,60.43,60.45,60.39,60.39,55021.49973780807,45.966,45.9812,45.9356,45.9356,55021.4997
2016-08-18 12:30:00,60.39,60.45,60.39,60.42,62133.19349764027,45.9356,45.9812,45.9356,45.9584,62133.1935
2016-08-18 12:40:00,60.42,60.47,60.41,60.44,57629.78500262192,45.9584,45.9964,45.9508,45.9736,57629.785
2016-08-18 12:50:00,60.44,60.45,60.4,60.41,72901.94022024122,45.9736,45.9812,45.9432,45.9508,72901.9402
2016-08-18 13:00:00,60.41,60.43,60.37,60.38,63561.61510225485,45.9508,45.966,45.9203,45.928,63561.6151
2016-08-18 13:10:00,60.37,60.39,60.36,60.39,63071.84058730991,45.9203,45.9356,45.9127,45.9356,63071.8406
2016-08-18 13:20:00,60.39,60.4,60.36,60.38,56146.82747771369,45.9356,45.9432,45.9127,45.928,56146.8275
2016-08-18 13:30:00,60.38,60.39,60.37,60.38,66226.53382275825,45.928,45.9356,45.9203,45.928,66226.5338
2016-08-18 13:40:00,60.38,60.4,60.36,60.39,60981.64656528579,45.928,45.9432,45.9127,45.9356,60981.6466
2016-08-18 13:50:00,60.38,60.4,60.38,60.4,68613.52910330362,45.928,45.9432,45.928,45.9432,68613.5291
2016-08-18 14:00:00,60.4,60.4,60.37,60.4,56510.74986890404,45.9432,45.9432,45.9203,45.9432,56510.7499
2016-08-18 14:10:00,60.4,60.46,60.39,60.45,133294.17933927636,45.9432,45.9888,45.9356,45.9812,133294.1793
2016-08-18 14:20:00,60.45,60.47,60.43,60.46,74370.21499737808,45.9812,45.9964,45.966,45.9888,74370.215
2016-08-18 14:30:00,60.46,60.48,60.44,60.46,67980.07341373886,45.9888,46.004,45.9736,45.9888,67980.0734
2016-08-18 14:40:00,60.45,60.49,60.42,60.49,93515.46932354484,45.9812,46.0116,45.9584,46.0116,93515.4693
2016-08-18 14:50:00,60.48,60.49,60.41,60.44,90588.3586785527,46.004,46.0116,45.9508,45.9736,90588.3587
2016-08-18 15:00:00,60.43,60.44,60.4,60.42,82362.8736234924,45.966,45.9736,45.9432,45.9584,82362.8736
2016-08-18 15:10:00,60.42,60.43,60.4,60.42,84977.45149449397,45.9584,45.966,45.9432,45.9584,84977.4515
2016-08-18 15:20:00,60.41,60.45,60.4,60.44,88906.13529103303,45.9508,45.9812,45.9432,45.9736,88906.1353
2016-08-18 15:30:00,60.44,60.45,60.41,60.45,116292.6061877294,45.9736,45.9812,45.9508,45.9812,116292.6062
2016-08-18 15:40:00,60.45,60.55,60.43,60.55,361094.9134766649,45.9812,46.0573,45.966,46.0573,361094.9135
2016-08-18 15:50:00,60.54,60.68,60.53,60.65,895799.6853696906,46.0497,46.1561,46.0421,46.1333,895799.6854
2016-08-19 09:30:00,60.24,60.47,60.21,60.22,888538.0178290509,45.8215,45.9964,45.7986,45.8063,888538.0178
2016-08-19 09:40:00,60.22,60.3,60.2,60.2,147215.52176192973,45.8063,45.8671,45.791,45.791,147215.5218
2016-08-19 09:50:00,60.21,60.25,60.2,60.22,172015.73151546932,45.7986,45.8291,45.791,45.8063,172015.7315
2016-08-19 10:00:00,60.22,60.23,60.09,60.09,139833.24593602517,45.8063,45.8139,45.7074,45.7074,139833.2459
2016-08-19 10:10:00,60.1,60.18,60.07,60.18,152745.67383324594,45.715,45.7758,45.6922,45.7758,152745.6738
2016-08-19 10:20:00,60.17,60.24,60.14,60.17,145771.36864184582,45.7682,45.8215,45.7454,45.7682,145771.3686
2016-08-19 10:30:00,60.18,60.19,60.12,60.16,156127.9496591505,45.7758,45.7834,45.7302,45.7606,156127.9497
2016-08-19 10:40:00,60.16,60.23,60.15,60.23,114070.26743576296,45.7606,45.8139,45.753,45.8139,114070.2674
2016-08-19 10:50:00,60.22,60.33,60.21,60.32,96035.65810173049,45.8063,45.8899,45.7986,45.8823,96035.6581
2016-08-19 11:00:00,60.31,60.35,60.28,60.34,97011.01206082852,45.8747,45.9051,45.8519,45.8975,97011.0121
2016-08-19 11:10:00,60.35,60.38,60.21,60.27,182703.72312532773,45.9051,45.928,45.7986,45.8443,182703.7231
2016-08-19 11:20:00,60.27,60.29,60.23,60.23,100263.24069218668,45.8443,45.8595,45.8139,45.8139,100263.2407
2016-08-19 11:30:00,60.24,60.29,60.22,60.24,118063.97482957524,45.8215,45.8595,45.8063,45.8215,118063.9748
2016-08-19 11:40:00,60.25,60.27,60.2,60.25,81823.80702674358,45.8291,45.8443,45.791,45.8291,81823.807
2016-08-19 11:50:00,60.26,60.29,60.2,60.22,190022.02412165704,45.8367,45.8595,45.791,45.8063,190022.0241
2016-08-19 12:00:00,60.22,60.26,60.18,60.18,154290.50865233352,45.8063,45.8367,45.7758,45.7758,154290.5087
2016-08-19 12:10:00,60.18,60.18,60.13,60.14,111216.57052962769,45.7758,45.7758,45.7378,45.7454,111216.5705
2016-08-19 12:20:00,60.14,60.18,60.11,60.18,125980.07341373886,45.7454,45.7758,45.7226,45.7758,125980.0734
2016-08-19 12:30:00,60.18,60.21,60.16,60.19,77238.59465128474,45.7758,45.7986,45.7606,45.7834,77238.5947
2016-08-19 12:40:00,60.18,60.19,60.06,60.06,156151.0225485055,45.7758,45.7834,45.6845,45.6845,156151.0225
2016-08-19 12:50:00,60.06,60.07,59.95,59.97,400162.558993183,45.6845,45.6922,45.6009,45.6161,400162.559
2016-08-19 13:00:00,59.96,60.11,59.95,60.1,98925.01310959624,45.6085,45.7226,45.6009,45.715,98925.0131
2016-08-19 13:10:00,60.1,60.16,60.06,60.07,123953.85422129,45.715,45.7606,45.6845,45.6922,123953.8542
2016-08-19 13:20:00,60.07,60.14,60.06,60.1,44882.01363398008,45.6922,45.7454,45.6845,45.715,44882.0136
2016-08-19 13:30:00,60.1,60.12,60.06,60.09,61136.86418458312,45.715,45.7302,45.6845,45.7074,61136.8642
2016-08-19 13:40:00,60.09,60.19,60.09,60.19,68351.3371788149,45.7074,45.7834,45.7074,45.7834,68351.3372
2016-08-19 13:50:00,60.2,60.22,60.17,60.2,66613.52910330362,45.791,45.8063,45.7682,45.791,66613.5291
2016-08-19 14:00:00,60.19,60.23,60.17,60.21,79276.35028841112,45.7834,45.8139,45.7682,45.7986,79276.3503
2016-08-19 14:10:00,60.21,60.28,60.18,60.26,96364.97115888832,45.7986,45.8519,45.7758,45.8367,96364.9712
2016-08-19 14:20:00,60.26,60.27,60.19,60.21,132244.3628736235,45.8367,45.8443,45.7834,45.7986,132244.3629
2016-08-19 14:30:00,60.2,60.25,60.2,60.22,94560.04195070792,45.791,45.8291,45.791,45.8063,94560.042
2016-08-19 14:40:00,60.23,60.28,60.23,60.24,84735.18615626638,45.8139,45.8519,45.8139,45.8215,84735.1862
2016-08-19 14:50:00,60.25,60.31,60.23,60.31,121219.71683272156,45.8291,45.8747,45.8139,45.8747,121219.7168
2016-08-19 15:00:00,60.31,60.37,60.26,60.36,115387.51966439432,45.8747,45.9203,45.8367,45.9127,115387.5197
2016-08-19 15:10:00,60.37,60.37,60.31,60.35,159106.44992134243,45.9203,45.9203,45.8747,45.9051,159106.4499
2016-08-19 15:20:00,60.36,60.41,60.34,60.39,201560.5663345569,45.9127,45.9508,45.8975,45.9356,201560.5663
2016-08-19 15:30:00,60.4,60.4,60.28,60.3,187063.45044572628,45.9432,45.9432,45.8519,45.8671,187063.4504
2016-08-19 15:40:00,60.29,60.33,60.26,60.31,154947.03723125329,45.8595,45.8899,45.8367,45.8747,154947.0372
2016-08-19 15:50:00,60.3,60.49,60.3,60.4,736674.357629785,45.8671,46.0116,45.8671,45.9432,736674.3576
2016-08-22 09:30:00,60.31,60.36,60.15,60.33,254426.84845306765,45.8747,45.9127,45.753,45.8899,254426.8485
2016-08-22 09:40:00,60.32,60.49,60.3,60.43,141717.88148925014,45.8823,46.0116,45.8671,45.966,141717.8815
2016-08-22 09:50:00,60.43,60.53,60.37,60.53,128654.43104352386,45.966,46.0421,45.9203,46.0421,128654.431
2016-08-22 10:00:00,60.53,60.56,60.46,60.47,108624.01678028316,46.0421,46.0649,45.9888,45.9964,108624.0168
2016-08-22 10:10:00,60.47,60.61,60.45,60.59,111221.81436811748,45.9964,46.1029,45.9812,46.0877,111221.8144
2016-08-22 10:20:00,60.59,60.68,60.59,60.63,118818.03880440484,46.0877,46.1561,46.0877,46.1181,118818.0388
2016-08-22 10:30:00,60.64,60.68,60.61,60.62,98171.9979024646,46.1257,46.1561,46.1029,46.1105,98171.9979
2016-08-22 10:40:00,60.63,60.68,60.62,60.68,93670.68694284216,46.1181,46.1561,46.1105,46.1561,93670.6869
2016-08-22 10:50:00,60.68,60.68,60.58,60.59,129312.00839014158,46.1561,46.1561,46.0801,46.0877,129312.0084
2016-08-22 11:00:00,60.59,60.64,60.59,60.64,139894.07446250654,46.0877,46.1257,46.0877,46.1257,139894.0745
2016-08-22 11:10:00,60.64,60.67,60.61,60.62,144164.65652857893,46.1257,46.1485,46.1029,46.1105,144164.6565
2016-08-22 11:20:00,60.62,60.62,60.42,60.45,132620.8704771893,46.1105,46.1105,45.9584,45.9812,132620.8705
2016-08-22 11:30:00,60.45,60.5,60.39,60.45,129017.30466701626,45.9812,46.0192,45.9356,45.9812,129017.3047
2016-08-22 11:40:00,60.44,60.46,60.39,60.41,80519.14001048768,45.9736,45.9888,45.9356,45.9508,80519.14
2016-08-22 11:50:00,60.41,60.46,60.39,60.39,131967.4882013634,45.9508,45.9888,45.9356,45.9356,131967.4882
2016-08-22 12:00:00,60.39,60.41,60.35,60.38,104406.9218668065,45.9356,45.9508,45.9051,45.928,104406.9219
2016-08-22 12:10:00,60.38,60.41,60.36,60.4,69676.97954902989,45.928,45.9508,45.9127,45.9432,69676.9795
2016-08-22 12:20:00,60.4,60.52,60.39,60.52,364632.4069218668,45.9432,46.0344,45.9356,46.0344,364632.4069
2016-08-22 12:30:00,60.53,60.6,60.52,60.6,174244.3628736235,46.0421,46.0953,46.0344,46.0953,174244.3629
2016-08-22 12:40:00,60.59,60.63,60.52,60.55,79606.71211326691,46.0877,46.1181,46.0344,46.0573,79606.7121
2016-08-22 12:50:00,60.55,60.56,60.45,60.49,62001.048767697954,46.0573,46.0649,45.9812,46.0116,62001.0488
2016-08-22 13:00:00,60.49,60.49,60.39,60.43,122663.86995280546,46.0116,46.0116,45.9356,45.966,122663.87
2016-08-22 13:10:00,60.42,60.49,60.42,60.45,103267.96014682748,45.9584,46.0116,45.9584,45.9812,103267.9601
2016-08-22 13:20:00,60.45,60.45,60.33,60.4,92425.7996853697,45.9812,45.9812,45.8899,45.9432,92425.7997
2016-08-22 13:30:00,60.39,60.44,60.39,60.41,75223.91190351338,45.9356,45.9736,45.9356,45.9508,75223.9119
2016-08-22 13:40:00,60.41,60.49,60.4,60.45,200703.72312532773,45.9508,46.0116,45.9432,45.9812,200703.7231
2016-08-22 13:50:00,60.45,60.53,60.45,60.49,87712.63765076036,45.9812,46.0421,45.9812,46.0116,87712.6377
2016-08-22 14:00:00,60.49,60.58,60.48,60.56,115345.56895647614,46.0116,46.0801,46.004,46.0649,115345.569
2016-08-22 14:10:00,60.58,60.61,60.53,60.54,118711.06449921342,46.0801,46.1029,46.0421,46.0497,118711.0645
2016-08-22 14:20:00,60.53,60.56,60.46,60.5,101850.02621919246,46.0421,46.0649,45.9888,46.0192,101850.0262
2016-08-22 14:30:00,60.5,60.51,60.44,60.47,83002.62191924489,46.0192,46.0268,45.9736,45.9964,83002.6219
2016-08-22 14:40:00,60.47,60.52,60.46,60.48,66092.29155742003,45.9964,46.0344,45.9888,46.004,66092.2916
2016-08-22 14:50:00,60.48,60.5,60.45,60.48,94439.43366544312,46.004,46.0192,45.9812,46.004,94439.4337
2016-08-22 15:00:00,60.48,60.52,60.46,60.49,93372.83691662295,46.004,46.0344,45.9888,46.0116,93372.8369
2016-08-22 15:10:00,60.49,60.58,60.48,60.57,145818.5631882538,46.0116,46.0801,46.004,46.0725,145818.5632
2016-08-22 15:20:00,60.57,60.57,60.51,60.55,160296.80125852124,46.0725,46.0725,46.0268,46.0573,160296.8013
2016-08-22 15:30:00,60.54,60.56,60.47,60.48,126746.72260094387,46.0497,46.0649,45.9964,46.004,126746.7226
2016-08-22 15:40:00,60.49,60.53,60.48,60.49,164406.92186680652,46.0116,46.0421,46.004,46.0116,164406.9219
2016-08-22 15:50:00,60.5,60.61,60.46,60.59,661216.5705296277,46.0192,46.1029,45.9888,46.0877,661216.5705
2016-08-23 09:30:00,60.75,60.91,60.42,60.65,286212.89984268486,46.2094,46.3311,45.9584,46.1333,286212.8998
2016-08-23 09:40:00,60.64,60.76,60.46,60.73,173072.88935500788,46.1257,46.217,45.9888,46.1942,173072.8894
2016-08-23 09:50:00,60.73,60.81,60.7,60.77,149805.97797587834,46.1942,46.255,46.1714,46.2246,149805.978
2016-08-23 10:00:00,60.78,60.8,60.72,60.78,113259.57000524383,46.2322,46.2474,46.1866,46.2322,113259.57
2016-08-23 10:10:00,60.78,60.88,60.76,60.79,151102.2548505506,46.2322,46.3083,46.217,46.2398,151102.2549
2016-08-23 10:20:00,60.8,60.86,60.78,60.8,108626.11431567908,46.2474,46.2931,46.2322,46.2474,108626.1143
2016-08-23 10:30:00,60.8,60.82,60.75,60.77,101411.6413214473,46.2474,46.2626,46.2094,46.2246,101411.6413
2016-08-23 10:40:00,60.77,60.81,60.75,60.8,94571.57839538544,46.2246,46.255,46.2094,46.2474,94571.5784
2016-08-23 10:50:00,60.8,60.81,60.71,60.73,84401.67802831673,46.2474,46.255,46.179,46.1942,84401.678
2016-08-23 11:00:00,60.74,60.75,60.65,60.68,103337.1788148925,46.2018,46.2094,46.1333,46.1561,103337.1788
2016-08-23 11:10:00,60.68,60.72,60.64,60.67,92693.2354483482,46.1561,46.1866,46.1257,46.1485,92693.2354
2016-08-23 11:20:00,60.67,60.75,60.62,60.73,83464.07970634504,46.1485,46.2094,46.1105,46.1942,83464.0797
2016-08-23 11:30:00,60.74,60.77,60.69,60.72,87788.14892501311,46.2018,46.2246,46.1638,46.1866,87788.1489
2016-08-23 11:40:00,60.71,60.76,60.69,60.72,94934.45201887784,46.179,46.217,46.1638,46.1866,94934.452
2016-08-23 11:50:00,60.72,60.73,60.65,60.71,69159.93707393813,46.1866,46.1942,46.1333,46.179,69159.9371
2016-08-23 12:00:00,60.71,60.71,60.63,60.63,88958.57367593078,46.179,46.179,46.1181,46.1181,88958.5737
2016-08-23 12:10:00,60.63,60.71,60.63,60.7,77251.1798636602,46.1181,46.179,46.1181,46.1714,77251.1799
2016-08-23 12:20:00,60.7,60.74,60.69,60.69,130847.40429994756,46.1714,46.2018,46.1638,46.1638,130847.4043
2016-08-23 12:30:00,60.7,60.77,60.69,60.72,111198.74147876246,46.1714,46.2246,46.1638,46.1866,111198.7415
2016-08-23 12:40:00,60.72,60.75,60.7,60.72,100988.98793917148,46.1866,46.2094,46.1714,46.1866,100988.9879
2016-08-23 12:50:00,60.71,60.73,60.65,60.68,117695.85736759308,46.179,46.1942,46.1333,46.1561,117695.8574
2016-08-23 13:00:00,60.67,60.7,60.64,60.65,108993.1830099633,46.1485,46.1714,46.1257,46.1333,108993.183
2016-08-23 13:10:00,60.66,60.67,60.62,60.66,70303.09386470896,46.1409,46.1485,46.1105,46.1409,70303.0939
2016-08-23 13:20:00,60.66,60.72,60.63,60.72,133055.06030414262,46.1409,46.1866,46.1181,46.1866,133055.0603
2016-08-23 13:30:00,60.72,60.73,60.68,60.7,105123.2302045097,46.1866,46.1942,46.1561,46.1714,105123.2302
2016-08-23 13:40:00,60.71,60.73,60.64,60.69,51755.63712637651,46.179,46.1942,46.1257,46.1638,51755.6371
2016-08-23 13:50:00,60.68,60.69,60.62,60.63,56466.70162558993,46.1561,46.1638,46.1105,46.1181,56466.7016
2016-08-23 14:00:00,60.63,60.65,60.56,60.59,105680.12585212376,46.1181,46.1333,46.0649,46.0877,105680.1259
2016-08-23 14:10:00,60.61,60.63,60.59,60.6,56374.4100681699,46.1029,46.1181,46.0877,46.0953,56374.4101
2016-08-23 14:20:00,60.6,60.69,60.59,60.66,101054.01153644468,46.0953,46.1638,46.0877,46.1409,101054.0115
2016-08-23 14:30:00,60.65,60.66,60.59,60.62,98233.87519664394,46.1333,46.1409,46.0877,46.1105,98233.8752
2016-08-23 14:40:00,60.63,60.63,60.59,60.63,76741.47876245412,46.1181,46.1181,46.0877,46.1181,76741.4788
2016-08-23 14:50:00,60.63,60.63,60.58,60.62,72110.12060828526,46.1181,46.1181,46.0801,46.1105,72110.1206
2016-08-23 15:00:00,60.61,60.62,60.58,60.59,90784.47823807028,46.1029,46.1105,46.0801,46.0877,90784.4782
2016-08-23 15:10:00,60.59,60.64,60.59,60.61,86373.36130047195,46.0877,46.1257,46.0877,46.1029,86373.3613
2016-08-23 15:20:00,60.62,60.63,60.59,60.62,140599.8951232302,46.1105,46.1181,46.0877,46.1105,140599.8951
2016-08-23 15:30:00,60.61,60.66,60.6,60.62,107484.0062926062,46.1029,46.1409,46.0953,46.1105,107484.0063
2016-08-23 15:40:00,60.63,60.66,60.6,60.6,181101.20608285264,46.1181,46.1409,46.0953,46.0953,181101.2061
2016-08-23 15:50:00,60.6,60.69,60.59,60.63,665439.9580492921,46.0953,46.1638,46.0877,46.1181,665439.958
2016-08-24 09:30:00,60.54,60.81,60.51,60.51,360267.4357629785,46.0497,46.255,46.0268,46.0268,360267.4358
2016-08-24 09:40:00,60.52,60.58,60.4,60.4,132288.4111169376,46.0344,46.0801,45.9432,45.9432,132288.4111
2016-08-24 09:50:00,60.4,60.45,60.33,60.42,116209.75353959098,45.9432,45.9812,45.8899,45.9584,116209.7535
2016-08-24 10:00:00,60.43,60.53,60.41,60.43,123407.44625065548,45.966,46.0421,45.9508,45.966,123407.4463
2016-08-24 10:10:00,60.43,60.45,60.39,60.43,105625.5899318301,45.966,45.9812,45.9356,45.966,105625.5899
2016-08-24 10:20:00,60.42,60.49,60.41,60.45,102681.69900367068,45.9584,46.0116,45.9508,45.9812,102681.699
2016-08-24 10:30:00,60.44,60.55,60.42,60.49,103301.52071316204,45.9736,46.0573,45.9584,46.0116,103301.5207
2016-08-24 10:40:00,60.49,60.5,60.36,60.39,93553.2249606712,46.0116,46.0192,45.9127,45.9356,93553.225
2016-08-24 10:50:00,60.39,60.44,60.38,60.43,69608.80964866282,45.9356,45.9736,45.928,45.966,69608.8096
2016-08-24 11:00:00,60.43,60.44,60.36,60.4,126142.63240692188,45.966,45.9736,45.9127,45.9432,126142.6324
2016-08-24 11:10:00,60.39,60.39,60.29,60.29,133971.6832721552,45.9356,45.9356,45.8595,45.8595,133971.6833
2016-08-24 11:20:00,60.28,60.36,60.27,60.33,120932.3544834819,45.8519,45.9127,45.8443,45.8899,120932.3545
2016-08-24 11:30:00,60.33,60.34,60.21,60.25,235518.6156266387,45.8899,45.8975,45.7986,45.8291,235518.6156
2016-08-24 11:40:00,60.24,60.29,60.22,60.28,89923.43995804929,45.8215,45.8595,45.8063,45.8519,89923.44
2016-08-24 11:50:00,60.28,60.32,60.23,60.31,72024.12165705297,45.8519,45.8823,45.8139,45.8747,72024.1217
2016-08-24 12:00:00,60.31,60.42,60.29,60.4,85651.80912427897,45.8747,45.9584,45.8595,45.9432,85651.8091
2016-08-24 12:10:00,60.4,60.43,60.33,60.39,176483.4819087572,45.9432,45.966,45.8899,45.9356,176483.4819
2016-08-24 12:20:00,60.39,60.44,60.38,60.39,37684.32092291558,45.9356,45.9736,45.928,45.9356,37684.3209
2016-08-24 12:30:00,60.39,60.46,60.39,60.46,49082.32826428946,45.9356,45.9888,45.9356,45.9888,49082.3283
2016-08-24 12:40:00,60.45,60.47,60.41,60.45,40773.99056109072,45.9812,45.9964,45.9508,45.9812,40773.9906
2016-08-24 12:50:00,60.45,60.52,60.44,60.49,55760.88096486628,45.9812,46.0344,45.9736,46.0116,55760.881
2016-08-24 13:00:00,60.49,60.5,60.46,60.47,78563.18825380178,46.0116,46.0192,45.9888,45.9964,78563.1883
2016-08-24 13:10:00,60.47,60.49,60.42,60.47,93878.34294703724,45.9964,46.0116,45.9584,45.9964,93878.3429
2016-08-24 13:20:00,60.46,60.46,60.42,60.43,71203.98531725223,45.9888,45.9888,45.9584,45.966,71203.9853
2016-08-24 13:30:00,60.43,60.44,60.39,60.41,80358.67855270057,45.966,45.9736,45.9356,45.9508,80358.6786
2016-08-24 13:40:00,60.4,60.42,60.39,60.4,60726.796014682746,45.9432,45.9584,45.9356,45.9432,60726.796
2016-08-24 13:50:00,60.41,60.42,60.32,60.32,83327.73990561091,45.9508,45.9584,45.8823,45.8823,83327.7399
2016-08-24 14:00:00,60.32,60.32,60.17,60.21,89554.27372836917,45.8823,45.8823,45.7682,45.7986,89554.2737
2016-08-24 14:10:00,60.2,60.26,60.13,60.13,194458.3114840063,45.791,45.8367,45.7378,45.7378,194458.3115
2016-08-24 14:20:00,60.13,60.13,59.99,60.02,223707.39381227057,45.7378,45.7378,45.6313,45.6541,223707.3938
2016-08-24 14:30:00,60.02,60.02,59.94,59.97,128925.01310959624,45.6541,45.6541,45.5933,45.6161,128925.0131
2016-08-24 14:40:00,59.97,60.0,59.93,59.95,128289.45988463557,45.6161,45.6389,45.5857,45.6009,128289.4599
2016-08-24 14:50:00,59.95,60.0,59.91,59.96,124836.916622968,45.6009,45.6389,45.5704,45.6085,124836.9166
2016-08-24 15:00:00,59.96,59.98,59.83,59.84,138974.3051914001,45.6085,45.6237,45.5096,45.5172,138974.3052
2016-08-24 15:10:00,59.84,59.87,59.75,59.76,187959.09805977976,45.5172,45.54,45.4487,45.4564,187959.0981
2016-08-24 15:20:00,59.76,59.83,59.74,59.78,176240.16780283168,45.4564,45.5096,45.4411,45.4716,176240.1678
2016-08-24 15:30:00,59.77,59.78,59.66,59.67,264561.0907184059,45.464,45.4716,45.3803,45.3879,264561.0907
2016-08-24 15:40:00,59.67,59.69,59.6,59.68,410429.9947561615,45.3879,45.4031,45.3346,45.3955,410429.9948
2016-08-24 15:50:00,59.67,59.86,59.67,59.84,761242.7897220766,45.3879,45.5324,45.3879,45.5172,761242.7897
2016-08-25 09:30:00,59.94,59.97,59.69,59.85,266030.4142632407,45.5933,45.6161,45.4031,45.5248,266030.4143
2016-08-25 09:40:00,59.85,59.93,59.77,59.8,134461.45778710017,45.5248,45.5857,45.464,45.4868,134461.4578
2016-08-25 09:50:00,59.81,59.81,59.58,59.6,202573.6759307813,45.4944,45.4944,45.3194,45.3346,202573.6759
2016-08-25 10:00:00,59.61,59.84,59.59,59.81,190741.4787624541,45.3423,45.5172,45.327,45.4944,190741.4788
2016-08-25 10:10:00,59.82,59.9,59.78,59.88,148931.30571578396,45.502,45.5628,45.4716,45.5476,148931.3057
2016-08-25 10:20:00,59.87,59.9,59.79,59.9,236206.6072364971,45.54,45.5628,45.4792,45.5628,236206.6072
2016-08-25 10:30:00,59.9,60.02,59.89,59.94,170977.45149449396,45.5628,45.6541,45.5552,45.5933,170977.4515
2016-08-25 10:40:00,59.93,59.94,59.87,59.93,131822.75825904563,45.5857,45.5933,45.54,45.5857,131822.7583
2016-08-25 10:50:00,59.94,59.98,59.89,59.98,85962.24436287362,45.5933,45.6237,45.5552,45.6237,85962.2444
2016-08-25 11:00:00,59.98,60.02,59.95,60.0,114360.77608809648,45.6237,45.6541,45.6009,45.6389,114360.7761
2016-08-25 11:10:00,59.99,60.04,59.96,60.03,74582.06607236498,45.6313,45.6693,45.6085,45.6617,74582.0661
2016-08-25 11:20:00,60.03,60.05,59.97,59.98,69227.05820660724,45.6617,45.6769,45.6161,45.6237,69227.0582
2016-08-25 11:30:00,59.98,60.06,59.98,59.99,73969.58573675931,45.6237,45.6845,45.6237,45.6313,73969.5857
2016-08-25 11:40:00,59.99,60.14,59.99,60.14,87897.22076560042,45.6313,45.7454,45.6313,45.7454,87897.2208
2016-08-25 11:50:00,60.14,60.17,60.09,60.15,124373.36130047197,45.7454,45.7682,45.7074,45.753,124373.3613
2016-08-25 12:00:00,60.15,60.15,60.08,60.09,89110.64499213424,45.753,45.753,45.6998,45.7074,89110.645
2016-08-25 12:10:00,60.09,60.11,60.05,60.08,177399.05610907183,45.7074,45.7226,45.6769,45.6998,177399.0561
2016-08-25 12:20:00,60.08,60.1,60.03,60.05,135529.10330361826,45.6998,45.715,45.6617,45.6769,135529.1033
2016-08-25 12:30:00,60.05,60.08,60.03,60.07,100125.8521237546,45.6769,45.6998,45.6617,45.6922,100125.8521
2016-08-25 12:40:00,60.07,60.12,60.06,60.12,128203.46093340326,45.6922,45.7302,45.6845,45.7302,128203.4609
2016-08-25 12:50:00,60.12,60.14,60.06,60.11,120066.07236497116,45.7302,45.7454,45.6845,45.7226,120066.0724
2016-08-25 13:00:00,60.1,60.13,60.07,60.08,130969.06135291031,45.715,45.7378,45.6922,45.6998,130969.0614
2016-08-25 13:10:00,60.07,60.1,60.02,60.04,74485.57944415312,45.6922,45.715,45.6541,45.6693,74485.5794
2016-08-25 13:20:00,60.04,60.11,60.03,60.11,77959.09805977976,45.6693,45.7226,45.6617,45.7226,77959.0981
2016-08-25 13:30:00,60.1,60.11,59.92,59.93,112746.72260094387,45.715,45.7226,45.5781,45.5857,112746.7226
2016-08-25 13:40:00,59.93,59.96,59.9,59.93,135623.4923964342,45.5857,45.6085,45.5628,45.5857,135623.4924
2016-08-25 13:50:00,59.93,59.96,59.88,59.93,98351.3371788149,45.5857,45.6085,45.5476,45.5857,98351.3372
2016-08-25 14:00:00,59.93,59.98,59.84,59.86,99117.98636601992,45.5857,45.6237,45.5172,45.5324,99117.9864
2016-08-25 14:10:00,59.87,59.88,59.77,59.79,149209.229155742,45.54,45.5476,45.464,45.4792,149209.2292
2016-08-25 14:20:00,59.78,59.79,59.64,59.68,248825.3801782905,45.4716,45.4792,45.3651,45.3955,248825.3802
2016-08-25 14:30:00,59.67,59.7,59.57,59.57,200568.4320922916,45.3879,45.4107,45.3118,45.3118,200568.4321
2016-08-25 14:40:00,59.58,59.59,59.49,59.51,157274.2527530152,45.3194,45.327,45.251,45.2662,157274.2528
2016-08-25 14:50:00,59.51,59.53,59.44,59.48,118171.9979024646,45.2662,45.2814,45.2129,45.2434,118171.9979
2016-08-25 15:00:00,59.47,59.47,59.37,59.44,238136.33980073413,45.2358,45.2358,45.1597,45.2129,238136.3398
2016-08-25 15:10:00,59.43,59.51,59.42,59.44,195788.1489250131,45.2053,45.2662,45.1977,45.2129,195788.1489
2016-08-25 15:20:00,59.44,59.57,59.43,59.51,227994.75616151025,45.2129,45.3118,45.2053,45.2662,227994.7562
2016-08-25 15:30:00,59.5,59.55,59.46,59.5,302018.8778185632,45.2586,45.2966,45.2282,45.2586,302018.8778
2016-08-25 15:40:00,59.5,59.52,59.41,59.41,434773.9905610907,45.2586,45.2738,45.1901,45.1901,434773.9906
2016-08-25 15:50:00,59.42,59.46,59.37,59.43,1241797.587834295,45.1977,45.2282,45.1597,45.2053,1241797.5878
2016-08-26 09:30:00,59.57,59.8,59.43,59.68,352454.1164132145,45.3118,45.4868,45.2053,45.3955,352454.1164
2016-08-26 09:40:00,59.69,59.73,59.5,59.69,246260.0943890928,45.4031,45.4335,45.2586,45.4031,246260.0944
2016-08-26 09:50:00,59.68,59.68,59.51,59.52,261378.08075511275,45.3955,45.3955,45.2662,45.2738,261378.0808
2016-08-26 10:00:00,59.52,59.73,59.29,59.59,343491.34766649187,45.2738,45.4335,45.0988,45.327,343491.3477
2016-08-26 10:10:00,59.59,59.92,59.54,59.88,345910.85474567383,45.327,45.5781,45.289,45.5476,345910.8547
2016-08-26 10:20:00,59.88,59.97,59.83,59.97,124782.38070267436,45.5476,45.6161,45.5096,45.6161,124782.3807
2016-08-26 10:30:00,59.97,60.05,59.84,59.94,216452.01887781857,45.6161,45.6769,45.5172,45.5933,216452.0189
2016-08-26 10:40:00,59.94,59.96,59.85,59.85,106474.0429994756,45.5933,45.6085,45.5248,45.5248,106474.043
2016-08-26 10:50:00,59.85,59.98,59.8,59.98,119762.9785002622,45.5248,45.6237,45.4868,45.6237,119762.9785
2016-08-26 11:00:00,59.98,60.01,59.92,59.95,86964.86628211851,45.6237,45.6465,45.5781,45.6009,86964.8663
2016-08-26 11:10:00,59.94,60.05,59.91,60.03,113785.00262191924,45.5933,45.6769,45.5704,45.6617,113785.0026
2016-08-26 11:20:00,60.03,60.05,60.0,60.01,69318.30099632932,45.6617,45.6769,45.6389,45.6465,69318.301
2016-08-26 11:30:00,60.01,60.06,59.88,59.9,78187.72941793392,45.6465,45.6845,45.5476,45.5628,78187.7294
2016-08-26 11:40:00,59.9,59.9,59.74,59.77,113586.78552700576,45.5628,45.5628,45.4411,45.464,113586.7855
2016-08-26 11:50:00,59.77,59.77,59.53,59.69,132454.11641321448,45.464,45.464,45.2814,45.4031,132454.1164
2016-08-26 12:00:00,59.69,59.69,59.44,59.53,171111.6937598322,45.4031,45.4031,45.2129,45.2814,171111.6938
2016-08-26 12:10:00,59.53,59.59,59.42,59.58,136298.89879391715,45.2814,45.327,45.1977,45.3194,136298.8988
2016-08-26 12:20:00,59.57,59.65,59.56,59.61,90242.2653382276,45.3118,45.3727,45.3042,45.3423,90242.2653
2016-08-26 12:30:00,59.6,59.66,59.53,59.63,78037.75563712638,45.3346,45.3803,45.2814,45.3575,78037.7556
2016-08-26 12:40:00,59.63,59.67,59.61,59.62,50898.79391714736,45.3575,45.3879,45.3423,45.3499,50898.7939
2016-08-26 12:50:00,59.62,59.67,59.57,59.66,75184.05873099109,45.3499,45.3879,45.3118,45.3803,75184.0587
2016-08-26 13:00:00,59.66,59.72,59.63,59.67,72872.57472469848,45.3803,45.4259,45.3575,45.3879,72872.5747
2016-08-26 13:10:00,59.67,59.73,59.64,59.66,82531.72522286314,45.3879,45.4335,45.3651,45.3803,82531.7252
2016-08-26 13:20:00,59.66,59.68,59.61,59.67,65529.10330361825,45.3803,45.3955,45.3423,45.3879,65529.1033
2016-08-26 13:30:00,59.68,59.69,59.62,59.66,53479.811221814365,45.3955,45.4031,45.3499,45.3803,53479.8112
2016-08-26 13:40:00,59.66,59.71,59.63,59.65,61015.20713162034,45.3803,45.4183,45.3575,45.3727,61015.2071
2016-08-26 13:50:00,59.64,59.68,59.57,59.62,77109.59622443629,45.3651,45.3955,45.3118,45.3499,77109.5962
2016-08-26 14:00:00,59.62,59.75,59.59,59.74,119138.96171997902,45.3499,45.4487,45.327,45.4411,119138.9617
2016-08-26 14:10:00,59.75,59.76,59.56,59.61,138226.53382275827,45.4487,45.4564,45.3042,45.3423,138226.5338
2016-08-26 14:20:00,59.61,59.69,59.6,59.64,145424.22653382277,45.3423,45.4031,45.3346,45.3651,145424.2265
2016-08-26 14:30:00,59.64,59.7,59.6,59.69,90889.35500786576,45.3651,45.4107,45.3346,45.4031,90889.355
2016-08-26 14:40:00,59.68,59.7,59.63,59.69,103274.2527530152,45.3955,45.4107,45.3575,45.4031,103274.2528
2016-08-26 14:50:00,59.69,59.74,59.64,59.72,131213.42422653385,45.4031,45.4411,45.3651,45.4259,131213.4242
2016-08-26 15:00:00,59.72,59.75,59.66,59.72,148259.04562139485,45.4259,45.4487,45.3803,45.4259,148259.0456
2016-08-26 15:10:00,59.73,59.77,59.67,59.72,140741.47876245412,45.4335,45.464,45.3879,45.4259,140741.4788
2016-08-26 15:20:00,59.73,59.89,59.7,59.85,140704.7718930257,45.4335,45.5552,45.4107,45.5248,140704.7719
2016-08-26 15:30:00,59.85,59.94,59.82,59.89,251744.100681699,45.5248,45.5933,45.502,45.5552,251744.1007
2016-08-26 15:40:00,59.9,59.98,59.87,59.96,343002.6219192449,45.5628,45.6237,45.54,45.6085,343002.6219
2016-08-26 15:50:00,59.96,59.99,59.89,59.94,853486.1038280021,45.6085,45.6313,45.5552,45.5933,853486.1038
2016-08-29 09:30:00,59.99,60.06,59.91,59.96,179148.4006292606,45.6313,45.6845,45.5704,45.6085,179148.4006
2016-08-29 09:40:00,59.96,59.97,59.83,59.84,190605.13896172,45.6085,45.6161,45.5096,45.5172,190605.139
2016-08-29 09:50:00,59.84,59.93,59.75,59.86,186934.4520188778,45.5172,45.5857,45.4487,45.5324,186934.452
2016-08-29 10:00:00,59.86,59.88,59.73,59.77,174697.43051914,45.5324,45.5476,45.4335,45.464,174697.4305
2016-08-29 10:10:00,59.77,59.84,59.76,59.82,96055.5846879916,45.464,45.5172,45.4564,45.502,96055.5847
2016-08-29 10:20:00,59.82,59.9,59.77,59.85,83963.29313057158,45.502,45.5628,45.464,45.5248,83963.2931
2016-08-29 10:30:00,59.86,59.91,59.77,59.82,171580.49292081804,45.5324,45.5704,45.464,45.502,171580.4929
2016-08-29 10:40:00,59.81,59.92,59.79,59.9,127006.8169900367,45.4944,45.5781,45.4792,45.5628,127006.817
2016-08-29 10:50:00,59.9,59.93,59.85,59.9,75296.27687467226,45.5628,45.5857,45.5248,45.5628,75296.2769
2016-08-29 11:00:00,59.91,59.94,59.86,59.91,84265.33822758259,45.5704,45.5933,45.5324,45.5704,84265.3382
2016-08-29 11:10:00,59.91,59.96,59.88,59.91,89070.79181961196,45.5704,45.6085,45.5476,45.5704,89070.7918
2016-08-29 11:20:00,59.91,59.98,59.88,59.97,71353.95909805979,45.5704,45.6237,45.5476,45.6161,71353.9591
2016-08-29 11:30:00,59.98,60.02,59.94,59.99,67969.58573675931,45.6237,45.6541,45.5933,45.6313,67969.5857
2016-08-29 11:40:00,59.99,60.11,59.98,60.1,102528.57891976928,45.6313,45.7226,45.6237,45.715,102528.5789
2016-08-29 11:50:00,60.1,60.12,60.04,60.08,55739.90561090718,45.715,45.7302,45.6693,45.6998,55739.9056
2016-08-29 12:00:00,60.08,60.12,60.04,60.11,80352.38594651285,45.6998,45.7302,45.6693,45.7226,80352.3859
2016-08-29 12:10:00,60.12,60.13,60.08,60.11,57779.75878342947,45.7302,45.7378,45.6998,45.7226,57779.7588
2016-08-29 12:20:00,60.11,60.13,60.03,60.03,77906.65967488202,45.7226,45.7378,45.6617,45.6617,77906.6597
2016-08-29 12:30:00,60.03,60.07,60.01,60.05,55455.68956476141,45.6617,45.6922,45.6465,45.6769,55455.6896
2016-08-29 12:40:00,60.05,60.12,60.02,60.11,144445.72627163085,45.6769,45.7302,45.6541,45.7226,144445.7263
2016-08-29 12:50:00,60.12,60.25,60.12,60.23,221787.1001573152,45.7302,45.8291,45.7302,45.8139,221787.1002
2016-08-29 13:00:00,60.23,60.27,60.2,60.24,82227.58259045621,45.8139,45.8443,45.791,45.8215,82227.5826
2016-08-29 13:10:00,60.24,60.33,60.24,60.33,101497.6402726796,45.8215,45.8899,45.8215,45.8899,101497.6403
2016-08-29 13:20:00,60.33,60.35,60.31,60.33,72070.26743576297,45.8899,45.9051,45.8747,45.8899,72070.2674
2016-08-29 13:30:00,60.33,60.35,60.27,60.3,90141.58363922391,45.8899,45.9051,45.8443,45.8671,90141.5836
2016-08-29 13:40:00,60.31,60.35,60.27,60.3,83227.05820660724,45.8747,45.9051,45.8443,45.8671,83227.0582
2016-08-29 13:50:00,60.31,60.33,60.28,60.31,57482.95752490823,45.8747,45.8899,45.8519,45.8747,57482.9575
2016-08-29 14:00:00,60.3,60.32,60.24,60.25,56403.77556371264,45.8671,45.8823,45.8215,45.8291,56403.7756
2016-08-29 14:10:00,60.25,60.26,60.21,60.24,112896.69638175143,45.8291,45.8367,45.7986,45.8215,112896.6964
2016-08-29 14:20:00,60.24,60.24,60.21,60.24,87682.22338751967,45.8215,45.8215,45.7986,45.8215,87682.2234
2016-08-29 14:30:00,60.23,60.25,60.18,60.21,105427.37283691662,45.8139,45.8291,45.7758,45.7986,105427.3728
2016-08-29 14:40:00,60.22,60.25,60.18,60.2,87469.32354483481,45.8063,45.8291,45.7758,45.791,87469.3235
2016-08-29 14:50:00,60.2,60.24,60.18,60.24,72765.60041950709,45.791,45.8215,45.7758,45.8215,72765.6004
2016-08-29 15:00:00,60.24,60.24,60.18,60.21,111508.12794965916,45.8215,45.8215,45.7758,45.7986,111508.1279
2016-08-29 15:10:00,60.21,60.24,60.19,60.2,144647.08966963817,45.7986,45.8215,45.7834,45.791,144647.0897
2016-08-29 15:20:00,60.2,60.24,60.13,60.15,136912.42789722077,45.791,45.8215,45.7378,45.753,136912.4279
2016-08-29 15:30:00,60.15,60.17,60.12,60.13,168330.3618248558,45.753,45.7682,45.7302,45.7378,168330.3618
2016-08-29 15:40:00,60.14,60.15,60.07,60.07,183478.76245411643,45.7454,45.753,45.6922,45.6922,183478.7625
2016-08-29 15:50:00,60.08,60.14,60.08,60.08,458163.60776088096,45.6998,45.7454,45.6998,45.6998,458163.6078
2016-08-30 09:30:00,60.03,60.09,59.86,59.92,198406.9218668065,45.6617,45.7074,45.5324,45.5781,198406.9219
2016-08-30 09:40:00,59.91,59.98,59.84,59.97,151341.37388568433,45.5704,45.6237,45.5172,45.6161,151341.3739
2016-08-30 09:50:00,59.97,60.03,59.92,59.93,172712.1132669114,45.6161,45.6617,45.5781,45.5857,172712.1133
2016-08-30 10:00:00,59.93,60.05,59.93,60.03,157701.10120608285,45.5857,45.6769,45.5857,45.6617,157701.1012
2016-08-30 10:10:00,60.03,60.07,59.9,59.93,144825.3801782905,45.6617,45.6922,45.5628,45.5857,144825.3802
2016-08-30 10:20:00,59.93,59.98,59.91,59.92,128497.11588883062,45.5857,45.6237,45.5704,45.5781,128497.1159
2016-08-30 10:30:00,59.92,59.98,59.86,59.98,144761.40534871526,45.5781,45.6237,45.5324,45.6237,144761.4053
2016-08-30 10:40:00,59.98,60.1,59.98,60.02,136457.26271630835,45.6237,45.715,45.6237,45.6541,136457.2627
2016-08-30 10:50:00,60.01,60.04,59.96,60.01,82922.91557420032,45.6465,45.6693,45.6085,45.6465,82922.9156
2016-08-30 11:00:00,60.01,60.02,59.92,59.93,141305.71578395384,45.6465,45.6541,45.5781,45.5857,141305.7158
2016-08-30 11:10:00,59.93,60.0,59.9,59.98,173779.75878342948,45.5857,45.6389,45.5628,45.6237,173779.7588
2016-08-30 11:20:00,59.98,60.0,59.9,59.92,136867.3308862087,45.6237,45.6389,45.5628,45.5781,136867.3309
2016-08-30 11:30:00,59.91,59.94,59.86,59.9,117344.5201887782,45.5704,45.5933,45.5324,45.5628,117344.5202
2016-08-30 11:40:00,59.91,59.91,59.81,59.83,118898.79391714736,45.5704,45.5704,45.4944,45.5096,118898.7939
2016-08-30 11:50:00,59.82,59.92,59.82,59.87,93208.18038804404,45.502,45.5781,45.502,45.54,93208.1804
2016-08-30 12:00:00,59.88,59.89,59.83,59.87,95108.54745673834,45.5476,45.5552,45.5096,45.54,95108.5475
2016-08-30 12:10:00,59.87,59.89,59.85,59.86,114411.11693759832,45.54,45.5552,45.5248,45.5324,114411.1169
2016-08-30 12:20:00,59.86,59.87,59.81,59.82,89927.63502884112,45.5324,45.54,45.4944,45.502,89927.635
2016-08-30 12:30:00,59.81,59.86,59.81,59.83,51824.85579444153,45.4944,45.5324,45.4944,45.5096,51824.8558
2016-08-30 12:40:00,59.83,59.84,59.77,59.78,105170.42475091768,45.5096,45.5172,45.464,45.4716,105170.4248
2016-08-30 12:50:00,59.79,59.84,59.78,59.8,39486.103828002095,45.4792,45.5172,45.4716,45.4868,39486.1038
2016-08-30 13:00:00,59.79,59.81,59.76,59.81,54991.085474567386,45.4792,45.4944,45.4564,45.4944,54991.0855
2016-08-30 13:10:00,59.81,59.84,59.79,59.79,39287.88673308862,45.4944,45.5172,45.4792,45.4792,39287.8867
2016-08-30 13:20:00,59.78,59.79,59.73,59.74,66020.9753539591,45.4716,45.4792,45.4335,45.4411,66020.9754
2016-08-30 13:30:00,59.75,59.75,59.69,59.7,78660.7236497116,45.4487,45.4487,45.4031,45.4107,78660.7236
2016-08-30 13:40:00,59.71,59.75,59.66,59.7,134979.5490298899,45.4183,45.4487,45.3803,45.4107,134979.549
2016-08-30 13:50:00,59.7,59.75,59.69,59.72,77196.64394336655,45.4107,45.4487,45.4031,45.4259,77196.6439
2016-08-30 14:00:00,59.73,59.73,59.66,59.71,146985.84163607762,45.4335,45.4335,45.3803,45.4183,146985.8416
2016-08-30 14:10:00,59.71,59.73,59.63,59.65,148189.82695332984,45.4183,45.4335,45.3575,45.3727,148189.827
2016-08-30 14:20:00,59.65,59.71,59.64,59.66,93394.86103828004,45.3727,45.4183,45.3651,45.3803,93394.861
2016-08-30 14:30:00,59.66,59.74,59.65,59.71,94384.89774514946,45.3803,45.4411,45.3727,45.4183,94384.8977
2016-08-30 14:40:00,59.71,59.72,59.66,59.66,115343.47142108023,45.4183,45.4259,45.3803,45.3803,115343.4714
2016-08-30 14:50:00,59.67,59.71,59.64,59.67,145476.66491872052,45.3879,45.4183,45.3651,45.3879,145476.6649
2016-08-30 15:00:00,59.68,59.68,59.59,59.67,159549.0298898794,45.3955,45.3955,45.327,45.3879,159549.0299
2016-08-30 15:10:00,59.66,59.71,59.62,59.71,97609.85841636076,45.3803,45.4183,45.3499,45.4183,97609.8584
2016-08-30 15:20:00,59.7,59.73,59.67,59.7,115104.35238594652,45.4107,45.4335,45.3879,45.4107,115104.3524
2016-08-30 15:30:00,59.7,59.78,59.69,59.76,194407.97063450445,45.4107,45.4716,45.4031,45.4564,194407.9706
2016-08-30 15:40:00,59.76,59.77,59.73,59.77,236159.4126900892,45.4564,45.464,45.4335,45.464,236159.4127
2016-08-30 15:50:00,59.77,59.79,59.75,59.79,440189.8269533298,45.464,45.4792,45.4487,45.4792,440189.827
2016-08-31 09:30:00,60.15,60.15,59.52,59.73,301552.1761929733,45.753,45.753,45.2738,45.4335,301552.1762
2016-08-31 09:40:00,59.73,60.18,59.72,60.17,221301.52071316203,45.4335,45.7758,45.4259,45.7682,221301.5207
2016-08-31 09:50:00,60.16,60.18,60.08,60.09,223844.78238070267,45.7606,45.7758,45.6998,45.7074,223844.7824
2016-08-31 10:00:00,60.09,60.1,59.99,59.99,157117.98636601993,45.7074,45.715,45.6313,45.6313,157117.9864
2016-08-31 10:10:00,60.0,60.04,59.96,60.0,179558.468799161,45.6389,45.6693,45.6085,45.6389,179558.4688
2016-08-31 10:20:00,60.0,60.13,59.99,60.08,114092.29155742005,45.6389,45.7378,45.6313,45.6998,114092.2916
2016-08-31 10:30:00,60.07,60.08,59.97,60.04,130364.97115888832,45.6922,45.6998,45.6161,45.6693,130364.9712
2016-08-31 10:40:00,60.04,60.09,60.02,60.04,177762.9785002622,45.6693,45.7074,45.6541,45.6693,177762.9785
2016-08-31 10:50:00,60.05,60.1,60.01,60.01,120308.33770319876,45.6769,45.715,45.6465,45.6465,120308.3377
2016-08-31 11:00:00,60.02,60.08,60.0,60.03,194579.96853696907,45.6541,45.6998,45.6389,45.6617,194579.9685
2016-08-31 11:10:00,60.03,60.08,60.01,60.07,149480.85998951233,45.6617,45.6998,45.6465,45.6922,149480.86
2016-08-31 11:20:00,60.07,60.17,60.05,60.08,107508.12794965916,45.6922,45.7682,45.6769,45.6998,107508.1279
2016-08-31 11:30:00,60.08,60.09,60.02,60.03,145490.29889879393,45.6998,45.7074,45.6541,45.6617,145490.2989
2016-08-31 11:40:00,60.02,60.04,60.01,60.03,144277.92343995805,45.6541,45.6693,45.6465,45.6617,144277.9234
2016-08-31 11:50:00,60.02,60.04,59.98,60.02,125104.35238594652,45.6541,45.6693,45.6237,45.6541,125104.3524
2016-08-31 12:00:00,60.02,60.02,59.89,59.93,153274.2527530152,45.6541,45.6541,45.5552,45.5857,153274.2528
2016-08-31 12:10:00,59.93,59.94,59.81,59.88,174189.82695332984,45.5857,45.5933,45.4944,45.5476,174189.827
2016-08-31 12:20:00,59.88,59.93,59.84,59.86,122428.94598846356,45.5476,45.5857,45.5172,45.5324,122428.946
2016-08-31 12:30:00,59.85,59.88,59.81,59.85,113862.61143156792,45.5248,45.5476,45.4944,45.5248,113862.6114
2016-08-31 12:40:00,59.85,59.86,59.82,59.82,108668.06502359729,45.5248,45.5324,45.502,45.502,108668.065
2016-08-31 12:50:00,59.82,59.84,59.75,59.76,116089.14525432615,45.502,45.5172,45.4487,45.4564,116089.1453
2016-08-31 13:00:00,59.76,59.81,59.75,59.8,55382.275825904566,45.4564,45.4944,45.4487,45.4868,55382.2758
2016-08-31 13:10:00,59.79,59.81,59.75,59.77,95263.76507603566,45.4792,45.4944,45.4487,45.464,95263.7651
2016-08-31 13:20:00,59.77,59.82,59.75,59.79,116225.4850550603,45.464,45.502,45.4487,45.4792,116225.4851
2016-08-31 13:30:00,59.79,59.81,59.73,59.76,73193.49764027268,45.4792,45.4944,45.4335,45.4564,73193.4976
2016-08-31 13:40:00,59.76,59.79,59.73,59.76,58159.41269008914,45.4564,45.4792,45.4335,45.4564,58159.4127
2016-08-31 13:50:00,59.76,59.8,59.73,59.75,102371.26376507604,45.4564,45.4868,45.4335,45.4487,102371.2638
2016-08-31 14:00:00,59.75,59.88,59.74,59.84,122806.50235972732,45.4487,45.5476,45.4411,45.5172,122806.5024
2016-08-31 14:10:00,59.84,59.89,59.82,59.87,55024.64604090194,45.5172,45.5552,45.502,45.54,55024.646
2016-08-31 14:20:00,59.87,59.89,59.83,59.86,83254.32616675406,45.54,45.5552,45.5096,45.5324,83254.3262
2016-08-31 14:30:00,59.87,59.87,59.8,59.82,106596.74882013634,45.54,45.54,45.4868,45.502,106596.7488
2016-08-31 14:40:00,59.81,59.82,59.74,59.77,90654.43104352386,45.4944,45.502,45.4411,45.464,90654.431
2016-08-31 14:50:00,59.77,59.78,59.72,59.73,153593.07813319348,45.464,45.4716,45.4259,45.4335,153593.0781
2016-08-31 15:00:00,59.73,59.82,59.72,59.8,314475.09176717355,45.4335,45.502,45.4259,45.4868,314475.0918
2016-08-31 15:10:00,59.8,59.86,59.76,59.82,133640.27267960148,45.4868,45.5324,45.4564,45.502,133640.2727
2016-08-31 15:20:00,59.82,59.87,59.79,59.83,225669.6381751442,45.502,45.54,45.4792,45.5096,225669.6382
2016-08-31 15:30:00,59.82,59.87,59.79,59.79,244983.7441006817,45.502,45.54,45.4792,45.4792,244983.7441
2016-08-31 15:40:00,59.79,59.88,59.79,59.79,428810.6974305192,45.4792,45.5476,45.4792,45.4792,428810.6974
2016-08-31 15:50:00,59.79,59.98,59.79,59.86,1074525.4326166755,45.4792,45.6237,45.4792,45.5324,1074525.4326
2016-09-01 09:30:00,59.78,60.05,59.59,59.79,289198.7414787625,45.4716,45.6769,45.327,45.4792,289198.7415
2016-09-01 09:40:00,59.79,59.88,59.73,59.74,73360.25170424751,45.4792,45.5476,45.4335,45.4411,73360.2517
2016-09-01 09:50:00,59.75,59.77,59.62,59.69,133843.73361300473,45.4487,45.464,45.3499,45.4031,133843.7336
2016-09-01 10:00:00,59.67,59.83,59.61,59.75,185868.90403775565,45.3879,45.5096,45.3423,45.4487,185868.904
2016-09-01 10:10:00,59.75,59.77,59.6,59.62,136401.67802831673,45.4487,45.464,45.3346,45.3499,136401.678
2016-09-01 10:20:00,59.62,59.67,59.54,59.57,156197.16832721554,45.3499,45.3879,45.289,45.3118,156197.1683
2016-09-01 10:30:00,59.58,59.69,59.49,59.68,146289.45988463555,45.3194,45.4031,45.251,45.3955,146289.4599
2016-09-01 10:40:00,59.68,59.72,59.64,59.69,89762.9785002622,45.3955,45.4259,45.3651,45.4031,89762.9785
2016-09-01 10:50:00,59.69,59.76,59.67,59.7,135432.6166754064,45.4031,45.4564,45.3879,45.4107,135432.6167
2016-09-01 11:00:00,59.71,59.71,59.59,59.66,187113.7912952281,45.4183,45.4183,45.327,45.3803,187113.7913
2016-09-01 11:10:00,59.65,59.71,59.63,59.69,187551.1274252753,45.3727,45.4183,45.3575,45.4031,187551.1274
2016-09-01 11:20:00,59.69,59.71,59.65,59.7,110287.36234923964,45.4031,45.4183,45.3727,45.4107,110287.3623
2016-09-01 11:30:00,59.69,59.7,59.61,59.64,82788.67330886208,45.4031,45.4107,45.3423,45.3651,82788.6733
2016-09-01 11:40:00,59.63,59.65,59.6,59.62,83033.03618248558,45.3575,45.3727,45.3346,45.3499,83033.0362
2016-09-01 11:50:00,59.61,59.66,59.57,59.64,112405.87309910856,45.3423,45.3803,45.3118,45.3651,112405.8731
2016-09-01 12:00:00,59.64,59.7,59.6,59.61,214320.9229155742,45.3651,45.4107,45.3346,45.3423,214320.9229
2016-09-01 12:10:00,59.61,59.74,59.6,59.7,198083.9014158364,45.3423,45.4411,45.3346,45.4107,198083.9014
2016-09-01 12:20:00,59.69,59.82,59.66,59.76,116044.0482433141,45.4031,45.502,45.3803,45.4564,116044.0482
2016-09-01 12:30:00,59.75,59.81,59.73,59.75,66490.8232826429,45.4487,45.4944,45.4335,45.4487,66490.8233
2016-09-01 12:40:00,59.76,59.81,59.73,59.81,79308.86208704772,45.4564,45.4944,45.4335,45.4944,79308.8621
2016-09-01 12:50:00,59.81,59.89,59.8,59.84,150664.9187205034,45.4944,45.5552,45.4868,45.5172,150664.9187
2016-09-01 13:00:00,59.84,59.93,59.83,59.93,135757.7346617724,45.5172,45.5857,45.5096,45.5857,135757.7347
2016-09-01 13:10:00,59.93,59.94,59.88,59.92,106785.52700576822,45.5857,45.5933,45.5476,45.5781,106785.527
2016-09-01 13:20:00,59.92,59.94,59.88,59.94,84037.75563712638,45.5781,45.5933,45.5476,45.5933,84037.7556
2016-09-01 13:30:00,59.94,60.01,59.88,59.89,214524.38384897745,45.5933,45.6465,45.5476,45.5552,214524.3838
2016-09-01 13:40:00,59.88,59.91,59.83,59.86,231527.0057682224,45.5476,45.5704,45.5096,45.5324,231527.0058
2016-09-01 13:50:00,59.86,59.91,59.79,59.79,182922.9155742003,45.5324,45.5704,45.4792,45.4792,182922.9156
2016-09-01 14:00:00,59.79,59.8,59.69,59.77,126283.16727844784,45.4792,45.4868,45.4031,45.464,126283.1673
2016-09-01 14:10:00,59.76,59.79,59.73,59.77,78629.26061877294,45.4564,45.4792,45.4335,45.464,78629.2606
2016-09-01 14:20:00,59.77,59.8,59.73,59.79,121523.85946512848,45.464,45.4868,45.4335,45.4792,121523.8595
2016-09-01 14:30:00,59.78,59.8,59.73,59.75,96685.89407446251,45.4716,45.4868,45.4335,45.4487,96685.8941
2016-09-01 14:40:00,59.75,59.86,59.74,59.8,106320.9229155742,45.4487,45.5324,45.4411,45.4868,106320.9229
2016-09-01 14:50:00,59.8,59.81,59.76,59.81,64321.97168327215,45.4868,45.4944,45.4564,45.4944,64321.9717
2016-09-01 15:00:00,59.81,59.82,59.76,59.81,138165.70529627686,45.4944,45.502,45.4564,45.4944,138165.7053
2016-09-01 15:10:00,59.81,59.85,59.78,59.79,107664.39433665444,45.4944,45.5248,45.4716,45.4792,107664.3943
2016-09-01 15:20:00,59.78,59.86,59.77,59.8,94866.28211851076,45.4716,45.5324,45.464,45.4868,94866.2821
2016-09-01 15:30:00,59.8,59.84,59.79,59.84,127794.44153120084,45.4868,45.5172,45.4792,45.5172,127794.4415
2016-09-01 15:40:00,59.84,59.91,59.83,59.87,175441.00681699003,45.5172,45.5704,45.5096,45.54,175441.0068
2016-09-01 15:50:00,59.87,59.99,59.86,59.98,730324.069218668,45.54,45.6313,45.5324,45.6237,730324.0692
2016-09-02 09:30:00,59.68,60.33,59.68,59.98,424105.92553749343,45.3955,45.8899,45.3955,45.6237,424105.9255
2016-09-02 09:40:00,59.98,60.07,59.98,60.02,233164.13214473,45.6237,45.6922,45.6237,45.6541,233164.1321
2016-09-02 09:50:00,60.02,60.16,59.99,60.08,141303.61824855793,45.6541,45.7606,45.6313,45.6998,141303.6182
2016-09-02 10:00:00,60.09,60.26,60.08,60.25,236102.7792343996,45.7074,45.8367,45.6998,45.8291,236102.7792
2016-09-02 10:10:00,60.25,60.32,60.11,60.18,479609.8584163608,45.8291,45.8823,45.7226,45.7758,479609.8584
2016-09-02 10:20:00,60.18,60.18,60.04,60.07,398360.7760880965,45.7758,45.7758,45.6693,45.6922,398360.7761
2016-09-02 10:30:00,60.07,60.08,59.98,60.01,504824.3314105925,45.6922,45.6998,45.6237,45.6465,504824.3314
2016-09-02 10:40:00,60.01,60.04,59.93,59.98,199856.31882538012,45.6465,45.6693,45.5857,45.6237,199856.3188
2016-09-02 10:50:00,59.99,60.1,59.94,60.07,115811.22181436812,45.6313,45.715,45.5933,45.6922,115811.2218
2016-09-02 11:00:00,60.05,60.09,60.01,60.03,70213.9486103828,45.6769,45.7074,45.6465,45.6617,70213.9486
2016-09-02 11:10:00,60.03,60.08,60.0,60.07,101579.44415312009,45.6617,45.6998,45.6389,45.6922,101579.4442
2016-09-02 11:20:00,60.06,60.07,59.96,59.99,179463.0309386471,45.6845,45.6922,45.6085,45.6313,179463.0309
2016-09-02 11:30:00,60.0,60.02,59.98,59.98,101273.20398531725,45.6389,45.6541,45.6237,45.6237,101273.204
2016-09-02 11:40:00,59.98,60.02,59.96,59.98,130051.3896171998,45.6237,45.6541,45.6085,45.6237,130051.3896
2016-09-02 11:50:00,59.98,60.01,59.96,59.98,101424.22653382276,45.6237,45.6465,45.6085,45.6237,101424.2265
2016-09-02 12:00:00,59.98,59.99,59.93,59.96,67755.6371263765,45.6237,45.6313,45.5857,45.6085,67755.6371
2016-09-02 12:10:00,59.96,59.96,59.8,59.81,151418.982695333,45.6085,45.6085,45.4868,45.4944,151418.9827
2016-09-02 12:20:00,59.8,59.86,59.77,59.84,85206.08285264813,45.4868,45.5324,45.464,45.5172,85206.0829
2016-09-02 12:30:00,59.83,59.86,59.77,59.77,199918.19611955952,45.5096,45.5324,45.464,45.464,199918.1961
2016-09-02 12:40:00,59.78,59.81,59.76,59.8,97965.39066596748,45.4716,45.4944,45.4564,45.4868,97965.3907
2016-09-02 12:50:00,59.8,59.88,59.78,59.79,92634.50445726272,45.4868,45.5476,45.4716,45.4792,92634.5045
2016-09-02 13:00:00,59.79,59.88,59.78,59.88,91635.02884111168,45.4792,45.5476,45.4716,45.5476,91635.0288
2016-09-02 13:10:00,59.88,59.97,59.87,59.95,96668.06502359729,45.5476,45.6161,45.54,45.6009,96668.065
2016-09-02 13:20:00,59.94,59.98,59.9,59.92,71540.63974829575,45.5933,45.6237,45.5628,45.5781,71540.6397
2016-09-02 13:30:00,59.92,59.92,59.82,59.85,120770.84425799684,45.5781,45.5781,45.502,45.5248,120770.8443
2016-09-02 13:40:00,59.85,59.85,59.79,59.84,48822.233875196645,45.5248,45.5248,45.4792,45.5172,48822.2339
2016-09-02 13:50:00,59.85,59.85,59.81,59.81,44761.40534871526,45.5248,45.5248,45.4944,45.4944,44761.4053
2016-09-02 14:00:00,59.81,59.83,59.75,59.82,75859.46512847404,45.4944,45.5096,45.4487,45.502,75859.4651
2016-09-02 14:10:00,59.82,59.84,59.77,59.79,146936.54955427372,45.502,45.5172,45.464,45.4792,146936.5496
2016-09-02 14:20:00,59.79,59.84,59.77,59.81,111884.63555322496,45.4792,45.5172,45.464,45.4944,111884.6356
2016-09-02 14:30:00,59.82,59.83,59.78,59.82,69656.0041950708,45.502,45.5096,45.4716,45.502,69656.0042
2016-09-02 14:40:00,59.82,59.88,59.82,59.87,77421.0802307289,45.502,45.5476,45.502,45.54,77421.0802
2016-09-02 14:50:00,59.88,59.92,59.86,59.9,150568.43209229156,45.5476,45.5781,45.5324,45.5628,150568.4321
2016-09-02 15:00:00,59.9,59.93,59.88,59.9,116964.86628211851,45.5628,45.5857,45.5476,45.5628,116964.8663
2016-09-02 15:10:00,59.89,59.99,59.89,59.98,107888.8306240168,45.5552,45.6313,45.5552,45.6237,107888.8306
2016-09-02 15:20:00,59.98,60.03,59.96,60.02,144861.03828002096,45.6237,45.6617,45.6085,45.6541,144861.0383
2016-09-02 15:30:00,60.03,60.07,59.99,60.07,261721.027792344,45.6617,45.6922,45.6313,45.6922,261721.0278
2016-09-02 15:40:00,60.07,60.08,59.98,59.99,253992.6586261143,45.6922,45.6998,45.6237,45.6313,253992.6586
2016-09-02 15:50:00,60.0,60.09,59.99,60.05,577207.1316203461,45.6389,45.7074,45.6313,45.6769,577207.1316
2016-09-06 09:30:00,60.06,60.39,59.85,60.36,443164.13214473,45.6845,45.9356,45.5248,45.9127,443164.1321
2016-09-06 09:40:00,60.35,60.47,60.31,60.46,285889.8793917148,45.9051,45.9964,45.8747,45.9888,285889.8794
2016-09-06 09:50:00,60.46,60.47,60.33,60.34,200446.7750393288,45.9888,45.9964,45.8899,45.8975,200446.775
2016-09-06 10:00:00,60.33,60.35,60.13,60.17,342442.579968537,45.8899,45.9051,45.7378,45.7682,342442.58
2016-09-06 10:10:00,60.16,60.3,60.16,60.29,305461.9821709492,45.7606,45.8671,45.7606,45.8595,305461.9822
2016-09-06 10:20:00,60.29,60.43,60.28,60.4,225171.4735186156,45.8595,45.966,45.8519,45.9432,225171.4735
2016-09-06 10:30:00,60.39,60.39,60.28,60.3,151086.5233350813,45.9356,45.9356,45.8519,45.8671,151086.5233
2016-09-06 10:40:00,60.3,60.3,60.19,60.21,87749.34452018878,45.8671,45.8671,45.7834,45.7986,87749.3445
2016-09-06 10:50:00,60.21,60.25,60.17,60.24,103313.05715783956,45.7986,45.8291,45.7682,45.8215,103313.0572
2016-09-06 11:00:00,60.23,60.34,60.21,60.24,347127.4252753015,45.8139,45.8975,45.7986,45.8215,347127.4253
2016-09-06 11:10:00,60.24,60.29,60.2,60.26,173371.78814892503,45.8215,45.8595,45.791,45.8367,173371.7881
2016-09-06 11:20:00,60.26,60.35,60.26,60.32,97614.0534871526,45.8367,45.9051,45.8367,45.8823,97614.0535
2016-09-06 11:30:00,60.33,60.34,60.25,60.3,112218.14368117462,45.8899,45.8975,45.8291,45.8671,112218.1437
2016-09-06 11:40:00,60.31,60.41,60.29,60.39,75277.39905610908,45.8747,45.9508,45.8595,45.9356,75277.3991
2016-09-06 11:50:00,60.39,60.51,60.38,60.5,115606.71211326693,45.9356,46.0268,45.928,46.0192,115606.7121
2016-09-06 12:00:00,60.49,60.52,60.43,60.52,119737.80807551128,46.0116,46.0344,45.966,46.0344,119737.8081
2016-09-06 12:10:00,60.51,60.52,60.42,60.47,77436.81174619822,46.0268,46.0344,45.9584,45.9964,77436.8117
2016-09-06 12:20:00,60.46,60.48,60.45,60.46,68502.35972732039,45.9888,46.004,45.9812,45.9888,68502.3597
2016-09-06 12:30:00,60.46,60.48,60.35,60.36,111532.24960671212,45.9888,46.004,45.9051,45.9127,111532.2496
2016-09-06 12:40:00,60.37,60.43,60.35,60.42,78657.57734661772,45.9203,45.966,45.9051,45.9584,78657.5773
2016-09-06 12:50:00,60.42,60.47,60.39,60.45,70672.26009438909,45.9584,45.9964,45.9356,45.9812,70672.2601
2016-09-06 13:00:00,60.45,60.45,60.34,60.35,83482.95752490824,45.9812,45.9812,45.8975,45.9051,83482.9575
2016-09-06 13:10:00,60.36,60.39,60.33,60.38,85143.15679077085,45.9127,45.9356,45.8899,45.928,85143.1568
2016-09-06 13:20:00,60.38,60.39,60.3,60.31,114770.84425799684,45.928,45.9356,45.8671,45.8747,114770.8443
2016-09-06 13:30:00,60.31,60.33,60.27,60.3,139767.173571054,45.8747,45.8899,45.8443,45.8671,139767.1736
2016-09-06 13:40:00,60.29,60.38,60.28,60.38,182423.70214997372,45.8595,45.928,45.8519,45.928,182423.7021
2016-09-06 13:50:00,60.38,60.38,60.27,60.27,70759.30781331935,45.928,45.928,45.8443,45.8443,70759.3078
2016-09-06 14:00:00,60.28,60.28,60.2,60.2,113811.22181436812,45.8519,45.8519,45.791,45.791,113811.2218
2016-09-06 14:10:00,60.2,60.23,60.19,60.22,104309.3864708967,45.791,45.8139,45.7834,45.8063,104309.3865
2016-09-06 14:20:00,60.22,60.24,60.18,60.2,104427.8972207656,45.8063,45.8215,45.7758,45.791,104427.8972
2016-09-06 14:30:00,60.2,60.23,60.19,60.22,96870.47718930258,45.791,45.8139,45.7834,45.8063,96870.4772
2016-09-06 14:40:00,60.21,60.22,60.16,60.18,121298.37441006817,45.7986,45.8063,45.7606,45.7758,121298.3744
2016-09-06 14:50:00,60.17,60.2,60.12,60.15,92536.96906135292,45.7682,45.791,45.7302,45.753,92536.9691
2016-09-06 15:00:00,60.15,60.21,60.14,60.18,102765.60041950709,45.753,45.7986,45.7454,45.7758,102765.6004
2016-09-06 15:10:00,60.19,60.22,60.13,60.14,114693.2354483482,45.7834,45.8063,45.7378,45.7454,114693.2354
2016-09-06 15:20:00,60.14,60.16,60.12,60.14,91688.5159937074,45.7454,45.7606,45.7302,45.7454,91688.516
2016-09-06 15:30:00,60.15,60.2,60.14,60.18,254588.3586785527,45.753,45.791,45.7454,45.7758,254588.3587
2016-09-06 15:40:00,60.18,60.21,60.14,60.17,230035.65810173049,45.7758,45.7986,45.7454,45.7682,230035.6581
2016-09-06 15:50:00,60.18,60.3,60.18,60.29,663774.5149449398,45.7758,45.8671,45.7758,45.8595,663774.5149
2016-09-07 09:30:00,60.37,60.5,60.27,60.37,349286.83796539064,45.9203,46.0192,45.8443,45.9203,349286.838
2016-09-07 09:40:00,60.36,60.54,60.32,60.47,194574.7246984793,45.9127,46.0497,45.8823,45.9964,194574.7247
2016-09-07 09:50:00,60.47,60.47,60.38,60.39,237454.64079706345,45.9964,45.9964,45.928,45.9356,237454.6408
2016-09-07 10:00:00,60.39,60.46,60.38,60.41,250230.72889355008,45.9356,45.9888,45.928,45.9508,250230.7289
2016-09-07 10:10:00,60.41,60.45,60.39,60.41,267803.88044048246,45.9508,45.9812,45.9356,45.9508,267803.8804
2016-09-07 10:20:00,60.41,60.45,60.4,60.41,186770.84425799685,45.9508,45.9812,45.9432,45.9508,186770.8443
2016-09-07 10:30:00,60.41,60.52,60.41,60.52,213157.8395385422,45.9508,46.0344,45.9508,46.0344,213157.8395
2016-09-07 10:40:00,60.52,60.53,60.41,60.43,211691.66229680125,46.0344,46.0421,45.9508,45.966,211691.6623
2016-09-07 10:50:00,60.42,60.45,60.41,60.43,156589.40744625067,45.9584,45.9812,45.9508,45.966,156589.4074
2016-09-07 11:00:00,60.43,60.44,60.31,60.33,144699.5280545359,45.966,45.9736,45.8747,45.8899,144699.5281
2016-09-07 11:10:00,60.33,60.33,60.14,60.14,144406.92186680652,45.8899,45.8899,45.7454,45.7454,144406.9219
2016-09-07 11:20:00,60.13,60.15,60.02,60.02,148373.36130047194,45.7378,45.753,45.6541,45.6541,148373.3613
2016-09-07 11:30:00,60.03,60.09,60.02,60.03,99745.14944939697,45.6617,45.7074,45.6541,45.6617,99745.1494
2016-09-07 11:40:00,60.02,60.05,59.99,60.01,104749.86890403776,45.6541,45.6769,45.6313,45.6465,104749.8689
2016-09-07 11:50:00,60.02,60.07,60.01,60.07,150051.3896171998,45.6541,45.6922,45.6465,45.6922,150051.3896
2016-09-07 12:00:00,60.07,60.1,60.05,60.09,95792.34399580491,45.6922,45.715,45.6769,45.7074,95792.344
2016-09-07 12:10:00,60.1,60.17,60.08,60.12,161209.229155742,45.715,45.7682,45.6998,45.7302,161209.2292
2016-09-07 12:20:00,60.11,60.13,60.0,60.0,144066.07236497116,45.7226,45.7378,45.6389,45.6389,144066.0724
2016-09-07 12:30:00,59.99,60.02,59.98,59.98,75122.18143681175,45.6313,45.6541,45.6237,45.6237,75122.1814
2016-09-07 12:40:00,59.99,59.99,59.92,59.92,94518.09124278971,45.6313,45.6313,45.5781,45.5781,94518.0912
2016-09-07 12:50:00,59.92,59.93,59.77,59.82,185518.6156266387,45.5781,45.5857,45.464,45.502,185518.6156
2016-09-07 13:00:00,59.82,59.87,59.81,59.84,121933.92763502884,45.502,45.54,45.4944,45.5172,121933.9276
2016-09-07 13:10:00,59.84,59.86,59.78,59.78,102493.96958573676,45.5172,45.5324,45.4716,45.4716,102493.9696
2016-09-07 13:20:00,59.79,59.85,59.77,59.79,107873.09910854744,45.4792,45.5248,45.464,45.4792,107873.0991
2016-09-07 13:30:00,59.79,59.8,59.73,59.74,128726.79601468275,45.4792,45.4868,45.4335,45.4411,128726.796
2016-09-07 13:40:00,59.75,59.79,59.71,59.72,114520.18877818563,45.4487,45.4792,45.4183,45.4259,114520.1888
2016-09-07 13:50:00,59.72,59.74,59.69,59.71,132472.99423177767,45.4259,45.4411,45.4031,45.4183,132472.9942
2016-09-07 14:00:00,59.7,59.77,59.68,59.74,100737.28369166228,45.4107,45.464,45.3955,45.4411,100737.2837
2016-09-07 14:10:00,59.73,59.85,59.71,59.78,218156.2663869953,45.4335,45.5248,45.4183,45.4716,218156.2664
2016-09-07 14:20:00,59.79,59.8,59.75,59.76,130729.9423177766,45.4792,45.4868,45.4487,45.4564,130729.9423
2016-09-07 14:30:00,59.77,59.84,59.75,59.82,192452.01887781857,45.464,45.5172,45.4487,45.502,192452.0189
2016-09-07 14:40:00,59.82,59.94,59.8,59.93,183594.12690089145,45.502,45.5933,45.4868,45.5857,183594.1269
2016-09-07 14:50:00,59.93,59.97,59.92,59.93,168338.75196643945,45.5857,45.6161,45.5781,45.5857,168338.752
2016-09-07 15:00:00,59.93,59.98,59.86,59.91,200132.14472994232,45.5857,45.6237,45.5324,45.5704,200132.1447
2016-09-07 15:10:00,59.9,59.91,59.88,59.9,108336.65443104351,45.5628,45.5704,45.5476,45.5628,108336.6544
2016-09-07 15:20:00,59.9,59.91,59.8,59.81,154108.02307288937,45.5628,45.5704,45.4868,45.4944,154108.0231
2016-09-07 15:30:00,59.81,59.86,59.81,59.85,217814.368117462,45.4944,45.5324,45.4944,45.5248,217814.3681
2016-09-07 15:40:00,59.85,59.86,59.77,59.82,347959.0980597798,45.5248,45.5324,45.464,45.502,347959.0981
2016-09-07 15:50:00,59.82,59.95,59.8,59.95,861126.3765076036,45.502,45.6009,45.4868,45.6009,861126.3765
2016-09-08 09:30:00,59.55,59.8,59.43,59.5,287446.2506554798,45.2966,45.4868,45.2053,45.2586,287446.2507
2016-09-08 09:40:00,59.5,59.67,59.5,59.6,164673.30886208703,45.2586,45.3879,45.2586,45.3346,164673.3089
2016-09-08 09:50:00,59.61,59.77,59.6,59.72,215142.10802307288,45.3423,45.464,45.3346,45.4259,215142.108
2016-09-08 10:00:00,59.72,59.87,59.7,59.81,169453.5920293655,45.4259,45.54,45.4107,45.4944,169453.592
2016-09-08 10:10:00,59.8,59.93,59.72,59.87,165209.229155742,45.4868,45.5857,45.4259,45.54,165209.2292
2016-09-08 10:20:00,59.88,59.98,59.87,59.95,117506.03041426324,45.5476,45.6237,45.54,45.6009,117506.0304
2016-09-08 10:30:00,59.95,60.14,59.94,60.14,194760.3565810173,45.6009,45.7454,45.5933,45.7454,194760.3566
2016-09-08 10:40:00,60.12,60.13,60.05,60.1,223606.71211326693,45.7302,45.7378,45.6769,45.715,223606.7121
2016-09-08 10:50:00,60.1,60.11,60.03,60.06,145324.59360251704,45.715,45.7226,45.6617,45.6845,145324.5936
2016-09-08 11:00:00,60.06,60.1,59.98,60.06,157973.78080755114,45.6845,45.715,45.6237,45.6845,157973.7808
2016-09-08 11:10:00,60.06,60.13,60.0,60.11,162039.8531725223,45.6845,45.7378,45.6389,45.7226,162039.8532
2016-09-08 11:20:00,60.11,60.12,60.05,60.09,113027.7923439958,45.7226,45.7302,45.6769,45.7074,113027.7923
2016-09-08 11:30:00,60.09,60.1,60.06,60.09,126492.9208180388,45.7074,45.715,45.6845,45.7074,126492.9208
2016-09-08 11:40:00,60.08,60.12,60.08,60.12,77650.76035658101,45.6998,45.7302,45.6998,45.7302,77650.7604
2016-09-08 11:50:00,60.12,60.19,60.12,60.17,162235.97273203987,45.7302,45.7834,45.7302,45.7682,162235.9727
2016-09-08 12:00:00,60.18,60.2,60.14,60.16,108461.45778710015,45.7758,45.791,45.7454,45.7606,108461.4578
2016-09-08 12:10:00,60.17,60.24,60.14,60.24,138775.03932878867,45.7682,45.8215,45.7454,45.8215,138775.0393
2016-09-08 12:20:00,60.24,60.24,60.15,60.17,139472.46984792867,45.8215,45.8215,45.753,45.7682,139472.4698
2016-09-08 12:30:00,60.17,60.24,60.1,60.24,180629.2606187729,45.7682,45.8215,45.715,45.8215,180629.2606
2016-09-08 12:40:00,60.24,60.25,60.2,60.23,120710.01573151546,45.8215,45.8291,45.791,45.8139,120710.0157
2016-09-08 12:50:00,60.22,60.22,60.16,60.16,103918.19611955952,45.8063,45.8063,45.7606,45.7606,103918.1961
2016-09-08 13:00:00,60.16,60.17,60.08,60.14,164846.3555322496,45.7606,45.7682,45.6998,45.7454,164846.3555
2016-09-08 13:10:00,60.13,60.22,60.13,60.22,200985.8416360776,45.7378,45.8063,45.7378,45.8063,200985.8416
2016-09-08 13:20:00,60.22,60.32,60.21,60.26,118745.67383324594,45.8063,45.8823,45.7986,45.8367,118745.6738
2016-09-08 13:30:00,60.27,60.29,60.2,60.21,165507.0791819612,45.8443,45.8595,45.791,45.7986,165507.0792
2016-09-08 13:40:00,60.2,60.21,60.14,60.15,203980.0734137389,45.791,45.7986,45.7454,45.753,203980.0734
2016-09-08 13:50:00,60.14,60.22,60.11,60.22,313124.2789722077,45.7454,45.8063,45.7226,45.8063,313124.279
2016-09-08 14:00:00,60.21,60.22,60.12,60.13,269160.9858416361,45.7986,45.8063,45.7302,45.7378,269160.9858
2016-09-08 14:10:00,60.12,60.14,60.09,60.12,103431.56790770844,45.7302,45.7454,45.7074,45.7302,103431.5679
2016-09-08 14:20:00,60.12,60.15,60.08,60.12,133194.54640797063,45.7302,45.753,45.6998,45.7302,133194.5464
2016-09-08 14:30:00,60.11,60.17,60.09,60.15,142244.3628736235,45.7226,45.7682,45.7074,45.753,142244.3629
2016-09-08 14:40:00,60.16,60.31,60.15,60.31,179824.85579444154,45.7606,45.8747,45.753,45.8747,179824.8558
2016-09-08 14:50:00,60.3,60.33,60.26,60.32,130700.57682223388,45.8671,45.8899,45.8367,45.8823,130700.5768
2016-09-08 15:00:00,60.32,60.33,60.23,60.3,121748.29575249084,45.8823,45.8899,45.8139,45.8671,121748.2958
2016-09-08 15:10:00,60.29,60.31,60.27,60.3,154068.16990036707,45.8595,45.8747,45.8443,45.8671,154068.1699
2016-09-08 15:20:00,60.29,60.3,60.26,60.27,107078.13319349763,45.8595,45.8671,45.8367,45.8443,107078.1332
2016-09-08 15:30:00,60.27,60.33,60.24,60.32,393962.2443628736,45.8443,45.8899,45.8215,45.8823,393962.2444
2016-09-08 15:40:00,60.33,60.35,60.28,60.3,449221.8143681175,45.8899,45.9051,45.8519,45.8671,449221.8144
2016-09-08 15:50:00,60.3,60.35,60.26,60.3,893539.5909805978,45.8671,45.9051,45.8367,45.8671,893539.591
2016-09-09 09:30:00,59.77,59.79,59.53,59.6,386509.70110120607,45.464,45.4792,45.2814,45.3346,386509.7011
2016-09-09 09:40:00,59.61,59.73,59.52,59.63,291433.66544310434,45.3423,45.4335,45.2738,45.3575,291433.6654
2016-09-09 09:50:00,59.62,59.66,59.55,59.65,259229.15574200315,45.3499,45.3803,45.2966,45.3727,259229.1557
2016-09-09 10:00:00,59.65,59.69,59.53,59.55,220226.53382275827,45.3727,45.4031,45.2814,45.2966,220226.5338
2016-09-09 10:10:00,59.56,59.71,59.52,59.59,315894.07446250657,45.3042,45.4183,45.2738,45.327,315894.0745
2016-09-09 10:20:00,59.59,59.64,59.54,59.58,246327.215521762,45.327,45.3651,45.289,45.3194,246327.2155
2016-09-09 10:30:00,59.58,59.62,59.48,59.53,429375.9832197168,45.3194,45.3499,45.2434,45.2814,429375.9832
2016-09-09 10:40:00,59.53,59.58,59.42,59.44,214938.64708966963,45.2814,45.3194,45.1977,45.2129,214938.6471
2016-09-09 10:50:00,59.44,59.58,59.43,59.56,185973.7808075512,45.2129,45.3194,45.2053,45.3042,185973.7808
2016-09-09 11:00:00,59.55,59.57,59.49,59.5,169614.0534871526,45.2966,45.3118,45.251,45.2586,169614.0535
2016-09-09 11:10:00,59.5,59.56,59.48,59.52,256630.3093864709,45.2586,45.3042,45.2434,45.2738,256630.3094
2016-09-09 11:20:00,59.52,59.69,59.51,59.65,234346.0933403251,45.2738,45.4031,45.2662,45.3727,234346.0933
2016-09-09 11:30:00,59.65,59.77,59.61,59.75,164014.68274777138,45.3727,45.464,45.3423,45.4487,164014.6827
2016-09-09 11:40:00,59.75,59.77,59.65,59.72,102405.87309910856,45.4487,45.464,45.3727,45.4259,102405.8731
2016-09-09 11:50:00,59.72,59.72,59.64,59.69,166702.6743576298,45.4259,45.4259,45.3651,45.4031,166702.6744
2016-09-09 12:00:00,59.68,59.78,59.66,59.77,134773.99056109073,45.3955,45.4716,45.3803,45.464,134773.9906
2016-09-09 12:10:00,59.76,59.78,59.72,59.74,133949.65915049816,45.4564,45.4716,45.4259,45.4411,133949.6592
2016-09-09 12:20:00,59.74,59.79,59.7,59.75,110057.68222338751,45.4411,45.4792,45.4107,45.4487,110057.6822
2016-09-09 12:30:00,59.74,59.77,59.68,59.69,141622.44362873625,45.4411,45.464,45.3955,45.4031,141622.4436
2016-09-09 12:40:00,59.69,59.73,59.66,59.72,87221.81436811747,45.4031,45.4335,45.3803,45.4259,87221.8144
2016-09-09 12:50:00,59.71,59.72,59.67,59.71,73688.51599370739,45.4183,45.4259,45.3879,45.4183,73688.516
2016-09-09 13:00:00,59.71,59.75,59.68,59.72,93847.92868379652,45.4183,45.4487,45.3955,45.4259,93847.9287
2016-09-09 13:10:00,59.72,59.73,59.6,59.64,120979.54902988988,45.4259,45.4335,45.3346,45.3651,120979.549
2016-09-09 13:20:00,59.63,59.74,59.6,59.73,89353.95909805979,45.3575,45.4411,45.3346,45.4335,89353.9591
2016-09-09 13:30:00,59.73,59.74,59.64,59.67,102820.13633980074,45.4335,45.4411,45.3651,45.3879,102820.1363
2016-09-09 13:40:00,59.66,59.67,59.61,59.64,79685.36969061353,45.3803,45.3879,45.3423,45.3651,79685.3697
2016-09-09 13:50:00,59.63,59.67,59.6,59.62,108786.57577346616,45.3575,45.3879,45.3346,45.3499,108786.5758
2016-09-09 14:00:00,59.62,59.63,59.47,59.5,163863.66019926587,45.3499,45.3575,45.2358,45.2586,163863.6602
2016-09-09 14:10:00,59.5,59.52,59.46,59.49,190758.2590456214,45.2586,45.2738,45.2282,45.251,190758.259
2016-09-09 14:20:00,59.5,59.57,59.48,59.56,142455.16518091242,45.2586,45.3118,45.2434,45.3042,142455.1652
2016-09-09 14:30:00,59.55,59.58,59.52,59.56,156054.53592029365,45.2966,45.3194,45.2738,45.3042,156054.5359
2016-09-09 14:40:00,59.55,59.56,59.42,59.49,230581.017304667,45.2966,45.3042,45.1977,45.251,230581.0173
2016-09-09 14:50:00,59.49,59.57,59.46,59.48,240142.63240692188,45.251,45.3118,45.2282,45.2434,240142.6324
2016-09-09 15:00:00,59.49,59.56,59.46,59.54,371645.51651809126,45.251,45.3042,45.2282,45.289,371645.5165
2016-09-09 15:10:00,59.54,59.72,59.52,59.71,462458.3114840063,45.289,45.4259,45.2738,45.4183,462458.3115
2016-09-09 15:20:00,59.71,59.79,59.66,59.72,472446.7750393288,45.4183,45.4792,45.3803,45.4259,472446.775
2016-09-09 15:30:00,59.72,59.73,59.61,59.68,303031.98741478764,45.4259,45.4335,45.3423,45.3955,303031.9874
2016-09-09 15:40:00,59.68,59.75,59.64,59.74,1019844.7823807028,45.3955,45.4487,45.3651,45.4411,1019844.7824
2016-09-09 15:50:00,59.74,59.79,59.55,59.59,1445685.3696906136,45.4411,45.4792,45.2966,45.327,1445685.3697
2016-09-12 09:30:00,59.12,59.4,59.03,59.31,514968.0125852124,44.9695,45.1825,44.9011,45.1141,514968.0126
2016-09-12 09:40:00,59.31,59.72,59.28,59.63,336168.8515993708,45.1141,45.4259,45.0912,45.3575,336168.8516
2016-09-12 09:50:00,59.62,59.91,59.55,59.72,274202.4121657053,45.3499,45.5704,45.2966,45.4259,274202.4122
2016-09-12 10:00:00,59.74,59.82,59.66,59.67,217607.76088096487,45.4411,45.502,45.3803,45.3879,217607.7609
2016-09-12 10:10:00,59.66,59.83,59.65,59.81,154839.01415836392,45.3803,45.5096,45.3727,45.4944,154839.0142
2016-09-12 10:20:00,59.8,59.85,59.74,59.82,164841.11169375983,45.4868,45.5248,45.4411,45.502,164841.1117
2016-09-12 10:30:00,59.83,59.84,59.76,59.77,141101.20608285264,45.5096,45.5172,45.4564,45.464,141101.2061
2016-09-12 10:40:00,59.76,59.77,59.59,59.6,165291.0330361825,45.4564,45.464,45.327,45.3346,165291.033
2016-09-12 10:50:00,59.6,59.71,59.59,59.68,237842.6848453068,45.3346,45.4183,45.327,45.3955,237842.6848
2016-09-12 11:00:00,59.68,59.8,59.67,59.76,180577.8710015732,45.3955,45.4868,45.3879,45.4564,180577.871
2016-09-12 11:10:00,59.76,59.77,59.6,59.64,129936.02517042476,45.4564,45.464,45.3346,45.3651,129936.0252
2016-09-12 11:20:00,59.64,59.7,59.63,59.66,149122.18143681175,45.3651,45.4107,45.3575,45.3803,149122.1814
2016-09-12 11:30:00,59.66,59.74,59.6,59.72,130205.55846879916,45.3803,45.4411,45.3346,45.4259,130205.5585
2016-09-12 11:40:00,59.74,59.77,59.7,59.75,76856.84320922916,45.4411,45.464,45.4107,45.4487,76856.8432
2016-09-12 11:50:00,59.76,59.77,59.71,59.73,102998.42684845306,45.4564,45.464,45.4183,45.4335,102998.4268
2016-09-12 12:00:00,59.73,59.77,59.7,59.75,77914.00104876769,45.4335,45.464,45.4107,45.4487,77914.001
2016-09-12 12:10:00,59.74,59.76,59.71,59.74,70851.59937073938,45.4411,45.4564,45.4183,45.4411,70851.5994
2016-09-12 12:20:00,59.74,59.8,59.71,59.8,76719.45464079706,45.4411,45.4868,45.4183,45.4868,76719.4546
2016-09-12 12:30:00,59.8,59.94,59.78,59.88,100168.85159937074,45.4868,45.5933,45.4716,45.5476,100168.8516
2016-09-12 12:40:00,59.89,59.91,59.86,59.91,68308.33770319875,45.5552,45.5704,45.5324,45.5704,68308.3377
2016-09-12 12:50:00,59.91,59.99,59.89,59.95,106345.04457262716,45.5704,45.6313,45.5552,45.6009,106345.0446
2016-09-12 13:00:00,59.96,59.98,59.92,59.95,73619.29732564237,45.6085,45.6237,45.5781,45.6009,73619.2973
2016-09-12 13:10:00,59.95,60.11,59.9,59.9,436723.64971158886,45.6009,45.7226,45.5628,45.5628,436723.6497
2016-09-12 13:20:00,59.9,59.95,59.56,59.59,418723.64971158886,45.5628,45.6009,45.3042,45.327,418723.6497
2016-09-12 13:30:00,59.59,59.75,59.58,59.74,375544.8348190876,45.327,45.4487,45.3194,45.4411,375544.8348
2016-09-12 13:40:00,59.74,59.98,59.74,59.98,294738.33245936024,45.4411,45.6237,45.4411,45.6237,294738.3325
2016-09-12 13:50:00,59.98,60.16,59.98,60.12,342456.2139486104,45.6237,45.7606,45.6237,45.7302,342456.2139
2016-09-12 14:00:00,60.13,60.35,60.1,60.35,258173.04667016256,45.7378,45.9051,45.715,45.9051,258173.0467
2016-09-12 14:10:00,60.35,60.4,60.28,60.39,255969.5857367593,45.9051,45.9432,45.8519,45.9356,255969.5857
2016-09-12 14:20:00,60.39,60.54,60.37,60.43,209768.222338752,45.9356,46.0497,45.9203,45.966,209768.2223
2016-09-12 14:30:00,60.43,60.49,60.37,60.47,171315.15469323544,45.966,46.0116,45.9203,45.9964,171315.1547
2016-09-12 14:40:00,60.48,60.54,60.41,60.44,164824.33141059257,46.004,46.0497,45.9508,45.9736,164824.3314
2016-09-12 14:50:00,60.44,60.46,60.33,60.33,190610.3828002097,45.9736,45.9888,45.8899,45.8899,190610.3828
2016-09-12 15:00:00,60.34,60.41,60.33,60.38,152733.0886208705,45.8975,45.9508,45.8899,45.928,152733.0886
2016-09-12 15:10:00,60.37,60.39,60.22,60.22,194171.99790246465,45.9203,45.9356,45.8063,45.8063,194171.9979
2016-09-12 15:20:00,60.23,60.31,60.21,60.25,214861.038280021,45.8139,45.8747,45.7986,45.8291,214861.0383
2016-09-12 15:30:00,60.25,60.31,60.22,60.29,313599.37073938124,45.8291,45.8747,45.8063,45.8595,313599.3707
2016-09-12 15:40:00,60.29,60.41,60.27,60.38,567848.9774514945,45.8595,45.9508,45.8443,45.928,567848.9775
2016-09-12 15:50:00,60.38,60.39,60.24,60.25,791170.4247509177,45.928,45.9356,45.8215,45.8291,791170.4248
2016-09-13 09:30:00,59.47,59.66,59.29,59.6,427715.78395385423,45.5724,45.718,45.4345,45.672,427715.784
2016-09-13 09:40:00,59.6,59.86,59.43,59.45,415656.0041950708,45.672,45.8713,45.5418,45.5571,415656.0042
2016-09-13 09:50:00,59.45,59.57,59.29,59.34,348998.42684845306,45.5571,45.649,45.4345,45.4728,348998.4268
2016-09-13 10:00:00,59.34,59.38,59.14,59.34,250643.94336654432,45.4728,45.5034,45.3195,45.4728,250643.9434
2016-09-13 10:10:00,59.34,59.44,59.27,59.36,213120.08390141584,45.4728,45.5494,45.4192,45.4881,213120.0839
2016-09-13 10:20:00,59.35,59.4,59.29,59.34,151530.1520713162,45.4805,45.5188,45.4345,45.4728,151530.1521
2016-09-13 10:30:00,59.34,59.36,59.27,59.31,176315.67907708444,45.4728,45.4881,45.4192,45.4498,176315.6791
2016-09-13 10:40:00,59.31,59.37,59.2,59.22,105431.56790770844,45.4498,45.4958,45.3655,45.3808,105431.5679
2016-09-13 10:50:00,59.22,59.22,59.12,59.14,129812.27058206608,45.3808,45.3808,45.3042,45.3195,129812.2706
2016-09-13 11:00:00,59.13,59.16,59.06,59.11,117119.03513371789,45.3119,45.3349,45.2582,45.2965,117119.0351
2016-09-13 11:10:00,59.11,59.11,58.99,59.03,139191.40010487678,45.2965,45.2965,45.2046,45.2352,139191.4001
2016-09-13 11:20:00,59.02,59.13,58.88,58.88,224487.67697954905,45.2276,45.3119,45.1203,45.1203,224487.677
2016-09-13 11:30:00,58.87,58.93,58.75,58.87,233722.07656004195,45.1126,45.1586,45.0207,45.1126,233722.0766
2016-09-13 11:40:00,58.87,58.96,58.85,58.87,118690.08914525431,45.1126,45.1816,45.0973,45.1126,118690.0891
2016-09-13 11:50:00,58.88,58.92,58.78,58.81,188851.5993707394,45.1203,45.1509,45.0437,45.0667,188851.5994
2016-09-13 12:00:00,58.81,58.86,58.7,58.83,280523.3350812795,45.0667,45.105,44.9824,45.082,280523.3351
2016-09-13 12:10:00,58.84,58.96,58.83,58.89,211614.0534871526,45.0896,45.1816,45.082,45.128,211614.0535
2016-09-13 12:20:00,58.89,58.92,58.72,58.73,142180.38804404825,45.128,45.1509,44.9977,45.0053,142180.388
2016-09-13 12:30:00,58.74,58.75,58.66,58.67,225026.74357629783,45.013,45.0207,44.9517,44.9594,225026.7436
2016-09-13 12:40:00,58.67,58.7,58.61,58.62,171729.41793392765,44.9594,44.9824,44.9134,44.9211,171729.4179
2016-09-13 12:50:00,58.62,58.65,58.54,58.6,284085.9989512323,44.9211,44.944,44.8597,44.9057,284085.999
2016-09-13 13:00:00,58.6,58.69,58.52,58.68,184858.94074462503,44.9057,44.9747,44.8444,44.967,184858.9407
2016-09-13 13:10:00,58.67,58.91,58.6,58.91,180831.67278447823,44.9594,45.1433,44.9057,45.1433,180831.6728
2016-09-13 13:20:00,58.92,58.97,58.83,58.95,156333.50812794967,45.1509,45.1893,45.082,45.1739,156333.5081
2016-09-13 13:30:00,58.95,59.05,58.84,58.91,201598.32197168327,45.1739,45.2506,45.0896,45.1433,201598.322
2016-09-13 13:40:00,58.91,58.95,58.81,58.86,136641.8458311484,45.1433,45.1739,45.0667,45.105,136641.8458
2016-09-13 13:50:00,58.86,58.89,58.67,58.78,239209.229155742,45.105,45.128,44.9594,45.0437,239209.2292
2016-09-13 14:00:00,58.77,58.78,58.67,58.75,140389.09281594126,45.036,45.0437,44.9594,45.0207,140389.0928
2016-09-13 14:10:00,58.75,58.75,58.63,58.72,157847.92868379655,45.0207,45.0207,44.9287,44.9977,157847.9287
2016-09-13 14:20:00,58.71,58.71,58.61,58.66,168557.944415312,44.99,44.99,44.9134,44.9517,168557.9444
2016-09-13 14:30:00,58.66,58.78,58.57,58.78,175004.71945464078,44.9517,45.0437,44.8827,45.0437,175004.7195
2016-09-13 14:40:00,58.78,58.9,58.75,58.88,163163.083377032,45.0437,45.1356,45.0207,45.1203,163163.0834
2016-09-13 14:50:00,58.9,58.92,58.84,58.85,235868.90403775565,45.1356,45.1509,45.0896,45.0973,235868.904
2016-09-13 15:00:00,58.85,58.87,58.78,58.79,247484.00629260612,45.0973,45.1126,45.0437,45.0513,247484.0063
2016-09-13 15:10:00,58.8,58.95,58.73,58.91,201234.39958049293,45.059,45.1739,45.0053,45.1433,201234.3996
2016-09-13 15:20:00,58.91,59.03,58.89,58.99,186646.04090194023,45.1433,45.2352,45.128,45.2046,186646.0409
2016-09-13 15:30:00,58.99,59.08,58.95,59.02,226677.50393287887,45.2046,45.2736,45.1739,45.2276,226677.5039
2016-09-13 15:40:00,59.02,59.02,58.82,58.95,368181.4368117462,45.2276,45.2276,45.0743,45.1739,368181.4368
2016-09-13 15:50:00,58.95,59.11,58.88,58.92,697809.1242789722,45.1739,45.2965,45.1203,45.1509,697809.1243
2016-09-14 09:30:00,59.04,59.25,58.94,59.16,396978.5002621919,45.2429,45.4038,45.1663,45.3349,396978.5003
2016-09-14 09:40:00,59.18,59.22,59.02,59.02,405316.2034609334,45.3502,45.3808,45.2276,45.2276,405316.2035
2016-09-14 09:50:00,59.02,59.16,58.95,59.1,414527.5301520713,45.2276,45.3349,45.1739,45.2889,414527.5302
2016-09-14 10:00:00,59.09,59.32,59.08,59.28,314385.9465128474,45.2812,45.4575,45.2736,45.4268,314385.9465
2016-09-14 10:10:00,59.28,59.31,59.19,59.21,249537.4934452019,45.4268,45.4498,45.3578,45.3732,249537.4934
2016-09-14 10:20:00,59.21,59.42,59.2,59.36,149537.4934452019,45.3732,45.5341,45.3655,45.4881,149537.4934
2016-09-14 10:30:00,59.36,59.44,59.25,59.27,238460.4090194022,45.4881,45.5494,45.4038,45.4192,238460.409
2016-09-14 10:40:00,59.27,59.28,59.16,59.16,320699.5280545359,45.4192,45.4268,45.3349,45.3349,320699.5281
2016-09-14 10:50:00,59.16,59.22,59.07,59.18,188007.3413738857,45.3349,45.3808,45.2659,45.3502,188007.3414
2016-09-14 11:00:00,59.18,59.27,59.15,59.15,112335.60566334556,45.3502,45.4192,45.3272,45.3272,112335.6057
2016-09-14 11:10:00,59.15,59.18,59.02,59.02,133716.83272155217,45.3272,45.3502,45.2276,45.2276,133716.8327
2016-09-14 11:20:00,59.02,59.06,58.96,58.97,156631.35815416885,45.2276,45.2582,45.1816,45.1893,156631.3582
2016-09-14 11:30:00,58.97,58.97,58.87,58.93,160034.60933403252,45.1893,45.1893,45.1126,45.1586,160034.6093
2016-09-14 11:40:00,58.93,58.97,58.84,58.87,245095.9622443629,45.1586,45.1893,45.0896,45.1126,245095.9622
2016-09-14 11:50:00,58.86,58.89,58.77,58.77,184584.1636077609,45.105,45.128,45.036,45.036,184584.1636
2016-09-14 12:00:00,58.77,58.88,58.77,58.83,176841.11169375983,45.036,45.1203,45.036,45.082,176841.1117
2016-09-14 12:10:00,58.83,58.91,58.79,58.89,131646.5652857892,45.082,45.1433,45.0513,45.128,131646.5653
2016-09-14 12:20:00,58.9,58.91,58.86,58.86,89228.10697430519,45.1356,45.1433,45.105,45.105,89228.107
2016-09-14 12:30:00,58.87,58.9,58.75,58.76,114295.75249082327,45.1126,45.1356,45.0207,45.0283,114295.7525
2016-09-14 12:40:00,58.75,58.82,58.73,58.75,124445.72627163085,45.0207,45.0743,45.0053,45.0207,124445.7263
2016-09-14 12:50:00,58.74,58.79,58.71,58.77,108509.70110120608,45.013,45.0513,44.99,45.036,108509.7011
2016-09-14 13:00:00,58.77,58.8,58.71,58.73,87243.83848977451,45.036,45.059,44.99,45.0053,87243.8385
2016-09-14 13:10:00,58.73,58.8,58.66,58.76,76470.89669638175,45.0053,45.059,44.9517,45.0283,76470.8967
2016-09-14 13:20:00,58.76,58.81,58.71,58.75,92385.9465128474,45.0283,45.0667,44.99,45.0207,92385.9465
2016-09-14 13:30:00,58.75,58.83,58.7,58.83,114804.40482433142,45.0207,45.082,44.9824,45.082,114804.4048
2016-09-14 13:40:00,58.82,58.84,58.73,58.73,109208.18038804406,45.0743,45.0896,45.0053,45.0053,109208.1804
2016-09-14 13:50:00,58.74,58.77,58.66,58.71,192799.16098584165,45.013,45.036,44.9517,44.99,192799.161
2016-09-14 14:00:00,58.7,58.72,58.57,58.58,137765.0760356581,44.9824,44.9977,44.8827,44.8904,137765.076
2016-09-14 14:10:00,58.59,58.67,58.54,58.63,163386.47089669638,44.8981,44.9594,44.8597,44.9287,163386.4709
2016-09-14 14:20:00,58.63,58.64,58.56,58.64,408997.3780807551,44.9287,44.9364,44.8751,44.9364,408997.3781
2016-09-14 14:30:00,58.63,58.66,58.58,58.62,194051.3896171998,44.9287,44.9517,44.8904,44.9211,194051.3896
2016-09-14 14:40:00,58.62,58.71,58.6,58.64,254804.4048243314,44.9211,44.99,44.9057,44.9364,254804.4048
2016-09-14 14:50:00,58.64,58.68,58.62,58.68,237037.2312532774,44.9364,44.967,44.9211,44.967,237037.2313
2016-09-14 15:00:00,58.68,58.7,58.62,58.66,201671.7357105401,44.967,44.9824,44.9211,44.9517,201671.7357
2016-09-14 15:10:00,58.66,58.66,58.58,58.59,239868.90403775565,44.9517,44.9517,44.8904,44.8981,239868.904
2016-09-14 15:20:00,58.59,58.6,58.46,58.47,351570.0052438385,44.8981,44.9057,44.7984,44.8061,351570.0052
2016-09-14 15:30:00,58.47,58.57,58.45,58.45,460331.4105925537,44.8061,44.8827,44.7908,44.7908,460331.4106
2016-09-14 15:40:00,58.46,58.62,58.46,58.54,600867.3308862087,44.7984,44.9211,44.7984,44.8597,600867.3309
2016-09-14 15:50:00,58.54,58.55,58.47,58.5,1241448.3481908755,44.8597,44.8674,44.8061,44.8291,1241448.3482
2016-09-15 09:30:00,58.39,58.57,58.28,58.44,317448.3481908757,44.7448,44.8827,44.6605,44.7831,317448.3482
2016-09-15 09:40:00,58.46,58.73,58.41,58.58,380461.45778710017,44.7984,45.0053,44.7601,44.8904,380461.4578
2016-09-15 09:50:00,58.57,58.69,58.49,58.5,345429.4703723125,44.8827,44.9747,44.8214,44.8291,345429.4704
2016-09-15 10:00:00,58.5,58.62,58.39,58.53,373541.6885159937,44.8291,44.9211,44.7448,44.8521,373541.6885
2016-09-15 10:10:00,58.53,58.6,58.4,58.56,241406.39748295752,44.8521,44.9057,44.7525,44.8751,241406.3975
2016-09-15 10:20:00,58.56,58.67,58.51,58.65,332626.11431567906,44.8751,44.9594,44.8368,44.944,332626.1143
2016-09-15 10:30:00,58.66,58.72,58.58,58.62,172377.55637126378,44.9517,44.9977,44.8904,44.9211,172377.5564
2016-09-15 10:40:00,58.61,58.75,58.51,58.74,100265.3382275826,44.9134,45.0207,44.8368,45.013,100265.3382
2016-09-15 10:50:00,58.74,58.85,58.73,58.85,127331.93497640271,45.013,45.0973,45.0053,45.0973,127331.935
2016-09-15 11:00:00,58.85,58.86,58.76,58.81,154273.72836916623,45.0973,45.105,45.0283,45.0667,154273.7284
2016-09-15 11:10:00,58.81,59.04,58.8,59.04,187450.44572627163,45.0667,45.2429,45.059,45.2429,187450.4457
2016-09-15 11:20:00,59.04,59.35,59.02,59.35,362432.0922915574,45.2429,45.4805,45.2276,45.4805,362432.0923
2016-09-15 11:30:00,59.34,59.36,59.13,59.15,291447.2994231778,45.4728,45.4881,45.3119,45.3272,291447.2994
2016-09-15 11:40:00,59.15,59.26,59.13,59.2,95541.68851599372,45.3272,45.4115,45.3119,45.3655,95541.6885
2016-09-15 11:50:00,59.2,59.27,59.16,59.22,127561.61510225486,45.3655,45.4192,45.3349,45.3808,127561.6151
2016-09-15 12:00:00,59.22,59.31,59.21,59.27,90980.59779758783,45.3808,45.4498,45.3732,45.4192,90980.5978
2016-09-15 12:10:00,59.27,59.33,59.23,59.32,80390.14158363923,45.4192,45.4651,45.3885,45.4575,80390.1416
2016-09-15 12:20:00,59.31,59.34,59.26,59.27,131598.32197168327,45.4498,45.4728,45.4115,45.4192,131598.322
2016-09-15 12:30:00,59.27,59.27,59.17,59.17,109761.92973256424,45.4192,45.4192,45.3425,45.3425,109761.9297
2016-09-15 12:40:00,59.18,59.19,59.14,59.15,65269.00891452543,45.3502,45.3578,45.3195,45.3272,65269.0089
2016-09-15 12:50:00,59.14,59.22,59.13,59.2,83198.74147876246,45.3195,45.3808,45.3119,45.3655,83198.7415
2016-09-15 13:00:00,59.19,59.28,59.18,59.27,176362.8736234924,45.3578,45.4268,45.3502,45.4192,176362.8736
2016-09-15 13:10:00,59.27,59.32,59.2,59.29,177938.12270582066,45.4192,45.4575,45.3655,45.4345,177938.1227
2016-09-15 13:20:00,59.29,59.3,59.24,59.28,135143.15679077085,45.4345,45.4421,45.3962,45.4268,135143.1568
2016-09-15 13:30:00,59.29,59.36,59.28,59.35,102421.60461457788,45.4345,45.4881,45.4268,45.4805,102421.6046
2016-09-15 13:40:00,59.35,59.47,59.33,59.43,197911.9035133718,45.4805,45.5724,45.4651,45.5418,197911.9035
2016-09-15 13:50:00,59.44,59.47,59.38,59.46,149106.44992134243,45.5494,45.5724,45.5034,45.5648,149106.4499
2016-09-15 14:00:00,59.47,59.5,59.4,59.5,127024.64604090192,45.5724,45.5954,45.5188,45.5954,127024.646
2016-09-15 14:10:00,59.5,59.61,59.49,59.61,136446.7750393288,45.5954,45.6797,45.5877,45.6797,136446.775
2016-09-15 14:20:00,59.62,59.66,59.58,59.62,127498.68904037756,45.6874,45.718,45.6567,45.6874,127498.689
2016-09-15 14:30:00,59.63,59.64,59.61,59.61,114812.79496591505,45.695,45.7027,45.6797,45.6797,114812.795
2016-09-15 14:40:00,59.62,59.67,59.56,59.57,124170.94913476663,45.6874,45.7257,45.6414,45.649,124170.9491
2016-09-15 14:50:00,59.58,59.63,59.57,59.6,91794.44153120084,45.6567,45.695,45.649,45.672,91794.4415
2016-09-15 15:00:00,59.61,59.7,59.6,59.69,148735.1861562664,45.6797,45.7487,45.672,45.741,148735.1862
2016-09-15 15:10:00,59.69,59.69,59.54,59.54,287595.1756685894,45.741,45.741,45.6261,45.6261,287595.1757
2016-09-15 15:20:00,59.55,59.57,59.52,59.54,157667.5406397483,45.6337,45.649,45.6107,45.6261,157667.5406
2016-09-15 15:30:00,59.54,59.59,59.48,59.59,247392.7635028841,45.6261,45.6644,45.5801,45.6644,247392.7635
2016-09-15 15:40:00,59.59,59.63,59.49,59.5,507339.2763502884,45.6644,45.695,45.5877,45.5954,507339.2764
2016-09-15 15:50:00,59.51,59.52,59.41,59.48,616626.1143156791,45.6031,45.6107,45.5264,45.5801,616626.1143
2016-09-16 09:30:00,59.55,59.71,59.25,59.47,3118032.5117986365,45.6337,45.7563,45.4038,45.5724,3118032.5118
2016-09-16 09:40:00,59.49,59.55,59.33,59.5,394674.357629785,45.5877,45.6337,45.4651,45.5954,394674.3576
2016-09-16 09:50:00,59.49,59.5,59.37,59.49,180657.57734661773,45.5877,45.5954,45.4958,45.5877,180657.5773
2016-09-16 10:00:00,59.48,59.49,59.25,59.31,202349.239643419,45.5801,45.5877,45.4038,45.4498,202349.2396
2016-09-16 10:10:00,59.31,59.38,59.24,59.36,292534.871525957,45.4498,45.5034,45.3962,45.4881,292534.8715
2016-09-16 10:20:00,59.36,59.4,59.23,59.32,138231.77766124802,45.4881,45.5188,45.3885,45.4575,138231.7777
2016-09-16 10:30:00,59.31,59.42,59.26,59.41,148700.57682223388,45.4498,45.5341,45.4115,45.5264,148700.5768
2016-09-16 10:40:00,59.41,59.49,59.36,59.36,173090.7184058731,45.5264,45.5877,45.4881,45.4881,173090.7184
2016-09-16 10:50:00,59.37,59.37,59.24,59.24,166863.1358154169,45.4958,45.4958,45.3962,45.3962,166863.1358
2016-09-16 11:00:00,59.25,59.29,59.17,59.22,163448.34819087572,45.4038,45.4345,45.3425,45.3808,163448.3482
2016-09-16 11:10:00,59.23,59.37,59.21,59.3,116268.48453067646,45.3885,45.4958,45.3732,45.4421,116268.4845
2016-09-16 11:20:00,59.3,59.4,59.3,59.34,95719.97902464605,45.4421,45.5188,45.4421,45.4728,95719.979
2016-09-16 11:30:00,59.34,59.44,59.33,59.41,120371.26376507604,45.4728,45.5494,45.4651,45.5264,120371.2638
2016-09-16 11:40:00,59.41,59.43,59.36,59.39,123482.95752490824,45.5264,45.5418,45.4881,45.5111,123482.9575
2016-09-16 11:50:00,59.39,59.39,59.27,59.28,133464.07970634504,45.5111,45.5111,45.4192,45.4268,133464.0797
2016-09-16 12:00:00,59.28,59.31,59.25,59.3,112839.01415836392,45.4268,45.4498,45.4038,45.4421,112839.0142
2016-09-16 12:10:00,59.3,59.33,59.26,59.33,99836.39223911904,45.4421,45.4651,45.4115,45.4651,99836.3922
2016-09-16 12:20:00,59.32,59.46,59.31,59.37,383939.1714735186,45.4575,45.5648,45.4498,45.4958,383939.1715
2016-09-16 12:30:00,59.37,59.51,59.36,59.5,126213.9486103828,45.4958,45.6031,45.4881,45.5954,126213.9486
2016-09-16 12:40:00,59.49,59.5,59.4,59.49,95984.26848453068,45.5877,45.5954,45.5188,45.5877,95984.2685
2016-09-16 12:50:00,59.47,59.54,59.42,59.47,87515.46932354484,45.5724,45.6261,45.5341,45.5724,87515.4693
2016-09-16 13:00:00,59.47,59.56,59.46,59.55,99673.83324593602,45.5724,45.6414,45.5648,45.6337,99673.8332
2016-09-16 13:10:00,59.54,59.57,59.5,59.52,104057.68222338751,45.6261,45.649,45.5954,45.6107,104057.6822
2016-09-16 13:20:00,59.52,59.56,59.49,59.5,143528.0545359203,45.6107,45.6414,45.5877,45.5954,143528.0545
2016-09-16 13:30:00,59.5,59.5,59.36,59.41,119356.0566334557,45.5954,45.5954,45.4881,45.5264,119356.0566
2016-09-16 13:40:00,59.41,59.43,59.31,59.36,107962.24436287362,45.5264,45.5418,45.4498,45.4881,107962.2444
2016-09-16 13:50:00,59.35,59.39,59.35,59.37,120452.01887781855,45.4805,45.5111,45.4805,45.4958,120452.0189
2016-09-16 14:00:00,59.36,59.46,59.35,59.45,89490.29889879392,45.4881,45.5648,45.4805,45.5571,89490.2989
2016-09-16 14:10:00,59.45,59.47,59.36,59.37,78205.55846879916,45.5571,45.5724,45.4881,45.4958,78205.5585
2016-09-16 14:20:00,59.37,59.4,59.36,59.39,68020.9753539591,45.4958,45.5188,45.4881,45.5111,68020.9754
2016-09-16 14:30:00,59.4,59.42,59.32,59.34,186116.413214473,45.5188,45.5341,45.4575,45.4728,186116.4132
2016-09-16 14:40:00,59.34,59.41,59.32,59.4,250697.43051914,45.4728,45.5264,45.4575,45.5188,250697.4305
2016-09-16 14:50:00,59.4,59.41,59.34,59.35,131433.66544310434,45.5188,45.5264,45.4728,45.4805,131433.6654
2016-09-16 15:00:00,59.36,59.41,59.35,59.38,137282.64289459886,45.4881,45.5264,45.4805,45.5034,137282.6429
2016-09-16 15:10:00,59.38,59.42,59.34,59.38,174568.43209229156,45.5034,45.5341,45.4728,45.5034,174568.4321
2016-09-16 15:20:00,59.39,59.41,59.36,59.38,171817.51442055585,45.5111,45.5264,45.4881,45.5034,171817.5144
2016-09-16 15:30:00,59.38,59.47,59.37,59.44,272311.4840062926,45.5034,45.5724,45.4958,45.5494,272311.484
2016-09-16 15:40:00,59.44,59.46,59.35,59.46,251700.0524383849,45.5494,45.5648,45.4805,45.5648,251700.0524
2016-09-16 15:50:00,59.45,59.46,59.33,59.36,615326.6911379129,45.5571,45.5648,45.4651,45.4881,615326.6911
2016-09-19 09:30:00,59.63,59.63,59.15,59.21,282725.7472469848,45.695,45.695,45.3272,45.3732,282725.7472
2016-09-19 09:40:00,59.21,59.29,59.13,59.16,243529.10330361823,45.3732,45.4345,45.3119,45.3349,243529.1033
2016-09-19 09:50:00,59.16,59.29,59.12,59.27,211160.98584163608,45.3349,45.4345,45.3042,45.4192,211160.9858
2016-09-19 10:00:00,59.27,59.34,59.22,59.32,235901.41583639223,45.4192,45.4728,45.3808,45.4575,235901.4158
2016-09-19 10:10:00,59.32,59.32,59.19,59.25,167210.27792343995,45.4575,45.4575,45.3578,45.4038,167210.2779
2016-09-19 10:20:00,59.26,59.32,59.2,59.22,122697.43051914,45.4115,45.4575,45.3655,45.3808,122697.4305
2016-09-19 10:30:00,59.22,59.24,59.16,59.2,112235.97273203984,45.3808,45.3962,45.3349,45.3655,112235.9727
2016-09-19 10:40:00,59.21,59.21,59.15,59.16,103194.54640797064,45.3732,45.3732,45.3272,45.3349,103194.5464
2016-09-19 10:50:00,59.16,59.17,59.12,59.16,78170.94913476665,45.3349,45.3425,45.3042,45.3349,78170.9491
2016-09-19 11:00:00,59.15,59.17,59.14,59.16,57703.198741478765,45.3272,45.3425,45.3195,45.3349,57703.1987
2016-09-19 11:10:00,59.16,59.17,59.06,59.1,99922.39119035134,45.3349,45.3425,45.2582,45.2889,99922.3912
2016-09-19 11:20:00,59.1,59.11,58.95,59.0,360564.2370214997,45.2889,45.2965,45.1739,45.2123,360564.237
2016-09-19 11:30:00,59.01,59.02,58.94,58.97,363262.7163083377,45.2199,45.2276,45.1663,45.1893,363262.7163
2016-09-19 11:40:00,58.97,58.98,58.84,58.85,405425.2753015207,45.1893,45.1969,45.0896,45.0973,405425.2753
2016-09-19 11:50:00,58.86,58.88,58.84,58.86,217185.10749868903,45.105,45.1203,45.0896,45.105,217185.1075
2016-09-19 12:00:00,58.87,58.91,58.84,58.88,236332.4593602517,45.1126,45.1433,45.0896,45.1203,236332.4594
2016-09-19 12:10:00,58.88,58.89,58.66,58.68,247461.9821709492,45.1203,45.128,44.9517,44.967,247461.9822
2016-09-19 12:20:00,58.68,58.71,58.59,58.67,175179.86366019928,44.967,44.99,44.8981,44.9594,175179.8637
2016-09-19 12:30:00,58.67,58.68,58.62,58.65,149658.1017304667,44.9594,44.967,44.9211,44.944,149658.1017
2016-09-19 12:40:00,58.65,58.68,58.62,58.66,239106.44992134243,44.944,44.967,44.9211,44.9517,239106.4499
2016-09-19 12:50:00,58.67,58.74,58.61,58.62,194364.9711588883,44.9594,45.013,44.9134,44.9211,194364.9712
2016-09-19 13:00:00,58.61,58.66,58.55,58.64,199039.3287886733,44.9134,44.9517,44.8674,44.9364,199039.3288
2016-09-19 13:10:00,58.65,58.69,58.64,58.66,122380.70267435764,44.944,44.9747,44.9364,44.9517,122380.7027
2016-09-19 13:20:00,58.65,58.67,58.62,58.62,132009.4389092816,44.944,44.9594,44.9211,44.9211,132009.4389
2016-09-19 13:30:00,58.62,58.63,58.46,58.49,250323.0204509701,44.9211,44.9287,44.7984,44.8214,250323.0205
2016-09-19 13:40:00,58.49,58.56,58.49,58.56,169837.44100681698,44.8214,44.8751,44.8214,44.8751,169837.441
2016-09-19 13:50:00,58.56,58.56,58.51,58.54,200396.4341898269,44.8751,44.8751,44.8368,44.8597,200396.4342
2016-09-19 14:00:00,58.55,58.65,58.54,58.64,204024.1216570529,44.8674,44.944,44.8597,44.9364,204024.1217
2016-09-19 14:10:00,58.65,58.7,58.6,58.6,372247.5091767174,44.944,44.9824,44.9057,44.9057,372247.5092
2016-09-19 14:20:00,58.61,58.64,58.59,58.64,173607.76088096487,44.9134,44.9364,44.8981,44.9364,173607.7609
2016-09-19 14:30:00,58.65,58.66,58.61,58.64,176590.4562139486,44.944,44.9517,44.9134,44.9364,176590.4562
2016-09-19 14:40:00,58.64,58.7,58.62,58.62,269417.933927635,44.9364,44.9824,44.9211,44.9211,269417.9339
2016-09-19 14:50:00,58.63,58.67,58.61,58.64,274033.5605663346,44.9287,44.9594,44.9134,44.9364,274033.5606
2016-09-19 15:00:00,58.63,58.66,58.6,58.63,157217.61929732564,44.9287,44.9517,44.9057,44.9287,157217.6193
2016-09-19 15:10:00,58.62,58.67,58.58,58.67,145822.75825904563,44.9211,44.9594,44.8904,44.9594,145822.7583
2016-09-19 15:20:00,58.66,58.69,58.62,58.64,274155.2176192973,44.9517,44.9747,44.9211,44.9364,274155.2176
2016-09-19 15:30:00,58.64,58.69,58.54,58.66,257613.00471945465,44.9364,44.9747,44.8597,44.9517,257613.0047
2016-09-19 15:40:00,58.67,58.67,58.6,58.65,457310.95962244365,44.9594,44.9594,44.9057,44.944,457310.9596
2016-09-19 15:50:00,58.65,58.65,58.49,58.5,1215389.6171997902,44.944,44.944,44.8214,44.8291,1215389.6172
2016-09-20 09:30:00,59.02,59.14,58.84,58.93,474121.6570529628,45.2276,45.3195,45.0896,45.1586,474121.6571
2016-09-20 09:40:00,58.93,58.96,58.82,58.95,369273.20398531726,45.1586,45.1816,45.0743,45.1739,369273.204
2016-09-20 09:50:00,58.94,59.06,58.9,59.04,313598.3219716833,45.1663,45.2582,45.1356,45.2429,313598.322
2016-09-20 10:00:00,59.04,59.3,59.04,59.12,303547.98112218146,45.2429,45.4421,45.2429,45.3042,303547.9811
2016-09-20 10:10:00,59.12,59.15,59.04,59.11,176976.40272679602,45.3042,45.3272,45.2429,45.2965,176976.4027
2016-09-20 10:20:00,59.11,59.21,59.07,59.21,219255.37493445203,45.2965,45.3732,45.2659,45.3732,219255.3749
2016-09-20 10:30:00,59.2,59.29,59.09,59.12,220004.1950707918,45.3655,45.4345,45.2812,45.3042,220004.1951
2016-09-20 10:40:00,59.11,59.16,59.08,59.16,166886.20870477188,45.2965,45.3349,45.2736,45.3349,166886.2087
2016-09-20 10:50:00,59.16,59.2,59.13,59.18,160088.0964866282,45.3349,45.3655,45.3119,45.3502,160088.0965
2016-09-20 11:00:00,59.19,59.36,59.19,59.35,673292.0818038804,45.3578,45.4881,45.3578,45.4805,673292.0818
2016-09-20 11:10:00,59.35,59.4,59.35,59.38,152833.77031987414,45.4805,45.5188,45.4805,45.5034,152833.7703
2016-09-20 11:20:00,59.37,59.51,59.37,59.48,235109.5962244363,45.4958,45.6031,45.4958,45.5801,235109.5962
2016-09-20 11:30:00,59.48,59.51,59.42,59.46,256400.6292606188,45.5801,45.6031,45.5341,45.5648,256400.6293
2016-09-20 11:40:00,59.45,59.45,59.41,59.42,167025.6948085999,45.5571,45.5571,45.5264,45.5341,167025.6948
2016-09-20 11:50:00,59.43,59.47,59.37,59.37,159078.13319349763,45.5418,45.5724,45.4958,45.4958,159078.1332
2016-09-20 12:00:00,59.38,59.41,59.35,59.39,142123.7545883587,45.5034,45.5264,45.4805,45.5111,142123.7546
2016-09-20 12:10:00,59.4,59.46,59.39,59.45,112226.53382275824,45.5188,45.5648,45.5111,45.5571,112226.5338
2016-09-20 12:20:00,59.45,59.49,59.43,59.47,102871.52595700051,45.5571,45.5877,45.5418,45.5724,102871.526
2016-09-20 12:30:00,59.47,59.48,59.37,59.41,84187.72941793392,45.5724,45.5801,45.4958,45.5264,84187.7294
2016-09-20 12:40:00,59.42,59.42,59.31,59.31,71122.18143681175,45.5341,45.5341,45.4498,45.4498,71122.1814
2016-09-20 12:50:00,59.32,59.4,59.28,59.31,125696.90613529104,45.4575,45.5188,45.4268,45.4498,125696.9061
2016-09-20 13:00:00,59.31,59.33,59.27,59.3,79618.24855794442,45.4498,45.4651,45.4192,45.4421,79618.2486
2016-09-20 13:10:00,59.3,59.34,59.29,59.33,79896.17199790246,45.4421,45.4728,45.4345,45.4651,79896.172
2016-09-20 13:20:00,59.33,59.33,59.26,59.27,110659.67488201364,45.4651,45.4651,45.4115,45.4192,110659.6749
2016-09-20 13:30:00,59.27,59.3,59.23,59.28,97390.6659674882,45.4192,45.4421,45.3885,45.4268,97390.666
2016-09-20 13:40:00,59.27,59.29,59.2,59.21,156364.9711588883,45.4192,45.4345,45.3655,45.3732,156364.9712
2016-09-20 13:50:00,59.22,59.26,59.19,59.24,144685.8940744625,45.3808,45.4115,45.3578,45.3962,144685.8941
2016-09-20 14:00:00,59.24,59.25,59.19,59.22,140095.4378605139,45.3962,45.4038,45.3578,45.3808,140095.4379
2016-09-20 14:10:00,59.22,59.3,59.21,59.3,100630.3093864709,45.3808,45.4421,45.3732,45.4421,100630.3094
2016-09-20 14:20:00,59.3,59.31,59.2,59.25,133721.027792344,45.4421,45.4498,45.3655,45.4038,133721.0278
2016-09-20 14:30:00,59.24,59.25,59.21,59.24,112113.26691137912,45.3962,45.4038,45.3732,45.3962,112113.2669
2016-09-20 14:40:00,59.24,59.26,59.21,59.26,91130.5715783954,45.3962,45.4115,45.3732,45.4115,91130.5716
2016-09-20 14:50:00,59.26,59.35,59.25,59.33,114274.77713686418,45.4115,45.4805,45.4038,45.4651,114274.7771
2016-09-20 15:00:00,59.33,59.34,59.29,59.33,160062.92606187728,45.4651,45.4728,45.4345,45.4651,160062.9261
2016-09-20 15:10:00,59.33,59.35,59.28,59.33,191799.68536969065,45.4651,45.4805,45.4268,45.4651,191799.6854
2016-09-20 15:20:00,59.33,59.35,59.32,59.33,137515.46932354485,45.4651,45.4805,45.4575,45.4651,137515.4693
2016-09-20 15:30:00,59.32,59.33,59.23,59.24,288436.2873623492,45.4575,45.4651,45.3885,45.3962,288436.2874
2016-09-20 15:40:00,59.24,59.26,59.16,59.16,524808.5998951233,45.3962,45.4115,45.3349,45.3349,524808.5999
2016-09-20 15:50:00,59.17,59.2,59.06,59.07,996785.5270057684,45.3425,45.3655,45.2582,45.2659,996785.527
2016-09-21 09:30:00,59.36,59.45,59.13,59.4,262087.04771893023,45.4881,45.5571,45.3119,45.5188,262087.0477
2016-09-21 09:40:00,59.39,59.4,59.28,59.31,173111.6937598322,45.5111,45.5188,45.4268,45.4498,173111.6938
2016-09-21 09:50:00,59.32,59.39,59.28,59.39,166922.9155742003,45.4575,45.5111,45.4268,45.5111,166922.9156
2016-09-21 10:00:00,59.39,59.45,59.35,59.38,140943.8909281594,45.5111,45.5571,45.4805,45.5034,140943.8909
2016-09-21 10:10:00,59.37,59.38,59.31,59.36,110799.16098584163,45.4958,45.5034,45.4498,45.4881,110799.161
2016-09-21 10:20:00,59.37,59.37,59.24,59.29,93985.31725222863,45.4958,45.4958,45.3962,45.4345,93985.3173
2016-09-21 10:30:00,59.29,59.35,59.24,59.3,122440.48243314106,45.4345,45.4805,45.3962,45.4421,122440.4824
2016-09-21 10:40:00,59.3,59.35,59.14,59.16,125314.1059255375,45.4421,45.4805,45.3195,45.3349,125314.1059
2016-09-21 10:50:00,59.16,59.22,59.14,59.2,100658.62611431567,45.3349,45.3808,45.3195,45.3655,100658.6261
2016-09-21 11:00:00,59.21,59.23,59.15,59.16,122368.11746198215,45.3732,45.3885,45.3272,45.3349,122368.1175
2016-09-21 11:10:00,59.17,59.2,59.09,59.14,147029.8898793917,45.3425,45.3655,45.2812,45.3195,147029.8899
2016-09-21 11:20:00,59.13,59.17,59.08,59.16,104739.3812270582,45.3119,45.3425,45.2736,45.3349,104739.3812
2016-09-21 11:30:00,59.16,59.17,59.1,59.16,85271.10644992134,45.3349,45.3425,45.2889,45.3349,85271.1064
2016-09-21 11:40:00,59.16,59.18,59.11,59.14,75080.23072889356,45.3349,45.3502,45.2965,45.3195,75080.2307
2016-09-21 11:50:00,59.14,59.19,59.08,59.17,102949.1347666492,45.3195,45.3578,45.2736,45.3425,102949.1348
2016-09-21 12:00:00,59.17,59.22,59.11,59.19,67045.62139486104,45.3425,45.3808,45.2965,45.3578,67045.6214
2016-09-21 12:10:00,59.19,59.2,59.0,59.01,100063.97482957524,45.3578,45.3655,45.2123,45.2199,100063.9748
2016-09-21 12:20:00,59.01,59.09,58.98,59.09,94234.9239643419,45.2199,45.2812,45.1969,45.2812,94234.924
2016-09-21 12:30:00,59.09,59.1,59.02,59.04,53782.90508652334,45.2812,45.2889,45.2276,45.2429,53782.9051
2016-09-21 12:40:00,59.05,59.1,59.02,59.07,73896.17199790246,45.2506,45.2889,45.2276,45.2659,73896.172
2016-09-21 12:50:00,59.07,59.17,59.06,59.16,68578.9197692711,45.2659,45.3425,45.2582,45.3349,68578.9198
2016-09-21 13:00:00,59.16,59.23,59.16,59.22,91157.83953854222,45.3349,45.3885,45.3349,45.3808,91157.8395
2016-09-21 13:10:00,59.22,59.24,59.2,59.23,121113.7912952281,45.3808,45.3962,45.3655,45.3885,121113.7913
2016-09-21 13:20:00,59.24,59.24,59.21,59.22,70540.11536444677,45.3962,45.3962,45.3732,45.3808,70540.1154
2016-09-21 13:30:00,59.22,59.26,59.21,59.23,66504.45726271631,45.3808,45.4115,45.3732,45.3885,66504.4573
2016-09-21 13:40:00,59.23,59.31,59.21,59.28,75890.9281594127,45.3885,45.4498,45.3732,45.4268,75890.9282
2016-09-21 13:50:00,59.28,59.34,59.21,59.23,88940.74462506555,45.4268,45.4728,45.3732,45.3885,88940.7446
2016-09-21 14:00:00,59.21,59.54,59.12,59.5,230509.7011012061,45.3732,45.6261,45.3042,45.5954,230509.7011
2016-09-21 14:10:00,59.49,59.64,59.48,59.51,206514.94493969585,45.5877,45.7027,45.5801,45.6031,206514.9449
2016-09-21 14:20:00,59.5,59.55,59.31,59.35,180037.7556371264,45.5954,45.6337,45.4498,45.4805,180037.7556
2016-09-21 14:30:00,59.35,59.49,59.33,59.45,131258.52123754588,45.4805,45.5877,45.4651,45.5571,131258.5212
2016-09-21 14:40:00,59.45,59.55,59.41,59.48,158694.28421604616,45.5571,45.6337,45.5264,45.5801,158694.2842
2016-09-21 14:50:00,59.48,59.59,59.43,59.57,137356.05663345568,45.5801,45.6644,45.5418,45.649,137356.0566
2016-09-21 15:00:00,59.57,59.65,59.53,59.61,159786.0513896172,45.649,45.7104,45.6184,45.6797,159786.0514
2016-09-21 15:10:00,59.61,59.76,59.58,59.74,350987.9391714735,45.6797,45.7946,45.6567,45.7793,350987.9392
2016-09-21 15:20:00,59.74,59.78,59.69,59.69,157123.23020450972,45.7793,45.81,45.741,45.741,157123.2302
2016-09-21 15:30:00,59.7,59.81,59.7,59.8,184916.62296801253,45.7487,45.833,45.7487,45.8253,184916.623
2016-09-21 15:40:00,59.8,59.9,59.77,59.85,309645.51651809126,45.8253,45.9019,45.8023,45.8636,309645.5165
2016-09-21 15:50:00,59.85,59.88,59.77,59.79,542616.6754063974,45.8636,45.8866,45.8023,45.8176,542616.6754
2016-09-22 09:30:00,59.99,60.2,59.91,60.19,295850.0262191924,45.9709,46.1318,45.9096,46.1242,295850.0262
2016-09-22 09:40:00,60.19,60.37,60.13,60.35,234948.0859989512,46.1242,46.2621,46.0782,46.2468,234948.086
2016-09-22 09:50:00,60.35,60.35,60.2,60.22,217256.42370215,46.2468,46.2468,46.1318,46.1471,217256.4237
2016-09-22 10:00:00,60.22,60.47,60.18,60.41,414563.1882538018,46.1471,46.3387,46.1165,46.2927,414563.1883
2016-09-22 10:10:00,60.41,60.44,60.3,60.33,228581.017304667,46.2927,46.3157,46.2085,46.2314,228581.0173
2016-09-22 10:20:00,60.32,60.42,60.32,60.41,162489.77451494493,46.2238,46.3004,46.2238,46.2927,162489.7745
2016-09-22 10:30:00,60.41,60.52,60.4,60.5,209966.43943366545,46.2927,46.377,46.2851,46.3617,209966.4394
2016-09-22 10:40:00,60.5,60.52,60.42,60.45,163309.91085474569,46.3617,46.377,46.3004,46.3234,163309.9109
2016-09-22 10:50:00,60.45,60.46,60.38,60.39,230695.3329837441,46.3234,46.3311,46.2698,46.2774,230695.333
2016-09-22 11:00:00,60.38,60.42,60.34,60.37,236955.4273728369,46.2698,46.3004,46.2391,46.2621,236955.4274
2016-09-22 11:10:00,60.36,60.46,60.31,60.45,159263.76507603566,46.2544,46.3311,46.2161,46.3234,159263.7651
2016-09-22 11:20:00,60.45,60.46,60.3,60.35,120412.16570529628,46.3234,46.3311,46.2085,46.2468,120412.1657
2016-09-22 11:30:00,60.36,60.38,60.28,60.38,141503.93287886734,46.2544,46.2698,46.1931,46.2698,141503.9329
2016-09-22 11:40:00,60.38,60.39,60.32,60.36,96643.9433665443,46.2698,46.2774,46.2238,46.2544,96643.9434
2016-09-22 11:50:00,60.36,60.42,60.35,60.39,121285.7891976927,46.2544,46.3004,46.2468,46.2774,121285.7892
2016-09-22 12:00:00,60.39,60.39,60.26,60.26,108880.96486628211,46.2774,46.2774,46.1778,46.1778,108880.9649
2016-09-22 12:10:00,60.27,60.28,60.22,60.23,93789.19769271108,46.1855,46.1931,46.1471,46.1548,93789.1977
2016-09-22 12:20:00,60.23,60.31,60.22,60.29,92660.7236497116,46.1548,46.2161,46.1471,46.2008,92660.7236
2016-09-22 12:30:00,60.3,60.31,60.24,60.25,77406.39748295753,46.2085,46.2161,46.1625,46.1701,77406.3975
2016-09-22 12:40:00,60.26,60.28,60.23,60.26,125449.39695857368,46.1778,46.1931,46.1548,46.1778,125449.397
2016-09-22 12:50:00,60.26,60.33,60.24,60.32,80425.7996853697,46.1778,46.2314,46.1625,46.2238,80425.7997
2016-09-22 13:00:00,60.32,60.4,60.31,60.36,181637.1263765076,46.2238,46.2851,46.2161,46.2544,181637.1264
2016-09-22 13:10:00,60.36,60.38,60.28,60.3,191790.24646040905,46.2544,46.2698,46.1931,46.2085,191790.2465
2016-09-22 13:20:00,60.31,60.32,60.22,60.22,140331.41059255376,46.2161,46.2238,46.1471,46.1471,140331.4106
2016-09-22 13:30:00,60.23,60.25,60.19,60.24,290407.97063450445,46.1548,46.1701,46.1242,46.1625,290407.9706
2016-09-22 13:40:00,60.25,60.25,60.14,60.15,141435.76297850025,46.1701,46.1701,46.0858,46.0935,141435.763
2016-09-22 13:50:00,60.16,60.16,60.06,60.1,195172.5222863136,46.1012,46.1012,46.0245,46.0552,195172.5223
2016-09-22 14:00:00,60.1,60.12,60.07,60.11,103959.09805977976,46.0552,46.0705,46.0322,46.0629,103959.0981
2016-09-22 14:10:00,60.1,60.13,59.94,59.97,157249.08232826428,46.0552,46.0782,45.9326,45.9556,157249.0823
2016-09-22 14:20:00,59.98,60.04,59.93,60.0,157864.7089669638,45.9632,46.0092,45.9249,45.9786,157864.709
2016-09-22 14:30:00,60.01,60.02,59.93,60.01,167697.954902989,45.9862,45.9939,45.9249,45.9862,167697.9549
2016-09-22 14:40:00,60.01,60.02,59.95,59.97,292829.57524908235,45.9862,45.9939,45.9402,45.9556,292829.5752
2016-09-22 14:50:00,59.98,60.14,59.95,60.14,312973.2564237022,45.9632,46.0858,45.9402,46.0858,312973.2564
2016-09-22 15:00:00,60.13,60.17,60.09,60.09,79005.76822233875,46.0782,46.1088,46.0475,46.0475,79005.7682
2016-09-22 15:10:00,60.1,60.1,60.02,60.04,104793.91714735188,46.0552,46.0552,45.9939,46.0092,104793.9171
2016-09-22 15:20:00,60.04,60.09,60.02,60.08,119507.0791819612,46.0092,46.0475,45.9939,46.0399,119507.0792
2016-09-22 15:30:00,60.07,60.2,60.05,60.17,352411.1169375984,46.0322,46.1318,46.0169,46.1088,352411.1169
2016-09-22 15:40:00,60.17,60.18,60.09,60.13,213657.0529627688,46.1088,46.1165,46.0475,46.0782,213657.053
2016-09-22 15:50:00,60.13,60.13,60.05,60.06,555881.4892501311,46.0782,46.0782,46.0169,46.0245,555881.4893
2016-09-23 09:30:00,59.95,60.2,59.95,60.15,269413.7388568432,45.9402,46.1318,45.9402,46.0935,269413.7389
2016-09-23 09:40:00,60.11,60.16,60.02,60.1,185105.4011536445,46.0629,46.1012,45.9939,46.0552,185105.4012
2016-09-23 09:50:00,60.1,60.14,60.0,60.05,179751.4420555847,46.0552,46.0858,45.9786,46.0169,179751.4421
2016-09-23 10:00:00,60.06,60.07,59.78,59.8,114492.9208180388,46.0245,46.0322,45.81,45.8253,114492.9208
2016-09-23 10:10:00,59.8,59.85,59.79,59.83,162792.8683796539,45.8253,45.8636,45.8176,45.8483,162792.8684
2016-09-23 10:20:00,59.83,59.87,59.8,59.82,197400.1048767698,45.8483,45.8789,45.8253,45.8406,197400.1049
2016-09-23 10:30:00,59.82,59.98,59.82,59.94,219291.0330361825,45.8406,45.9632,45.8406,45.9326,219291.033
2016-09-23 10:40:00,59.94,60.1,59.94,60.02,211800.73413738856,45.9326,46.0552,45.9326,45.9939,211800.7341
2016-09-23 10:50:00,60.03,60.04,59.98,59.99,118690.08914525431,46.0015,46.0092,45.9632,45.9709,118690.0891
2016-09-23 11:00:00,59.99,60.05,59.95,60.03,308831.6727844782,45.9709,46.0169,45.9402,46.0015,308831.6728
2016-09-23 11:10:00,60.03,60.1,60.01,60.07,260896.69638175145,46.0015,46.0552,45.9862,46.0322,260896.6964
2016-09-23 11:20:00,60.07,60.08,60.03,60.03,113984.26848453068,46.0322,46.0399,46.0015,46.0015,113984.2685
2016-09-23 11:30:00,60.04,60.13,60.01,60.12,159768.22233875198,46.0092,46.0782,45.9862,46.0705,159768.2223
2016-09-23 11:40:00,60.12,60.21,60.1,60.11,168390.14158363923,46.0705,46.1395,46.0552,46.0629,168390.1416
2016-09-23 11:50:00,60.11,60.19,60.06,60.18,156475.09176717358,46.0629,46.1242,46.0245,46.1165,156475.0918
2016-09-23 12:00:00,60.18,60.24,60.15,60.24,101534.34714210802,46.1165,46.1625,46.0935,46.1625,101534.3471
2016-09-23 12:10:00,60.24,60.26,60.19,60.26,95382.27582590457,46.1625,46.1778,46.1242,46.1778,95382.2758
2016-09-23 12:20:00,60.26,60.31,60.25,60.29,140199.26586261144,46.1778,46.2161,46.1701,46.2008,140199.2659
2016-09-23 12:30:00,60.29,60.3,60.24,60.28,195331.9349764028,46.2008,46.2085,46.1625,46.1931,195331.935
2016-09-23 12:40:00,60.28,60.29,60.24,60.25,84135.29103303618,46.1931,46.2008,46.1625,46.1701,84135.291
2016-09-23 12:50:00,60.25,60.3,60.22,60.28,78995.2805453592,46.1701,46.2085,46.1471,46.1931,78995.2805
2016-09-23 13:00:00,60.27,60.29,60.22,60.23,112620.87047718932,46.1855,46.2008,46.1471,46.1548,112620.8705
2016-09-23 13:10:00,60.23,60.25,60.19,60.21,75338.22758259045,46.1548,46.1701,46.1242,46.1395,75338.2276
2016-09-23 13:20:00,60.2,60.24,60.18,60.18,87375.98321971683,46.1318,46.1625,46.1165,46.1165,87375.9832
2016-09-23 13:30:00,60.18,60.21,60.12,60.14,206741.4787624541,46.1165,46.1395,46.0705,46.0858,206741.4788
2016-09-23 13:40:00,60.13,60.14,60.09,60.13,91028.84111169376,46.0782,46.0858,46.0475,46.0782,91028.8411
2016-09-23 13:50:00,60.13,60.18,60.09,60.09,130973.25642370216,46.0782,46.1165,46.0475,46.0475,130973.2564
2016-09-23 14:00:00,60.09,60.2,60.09,60.18,107031.98741478764,46.0475,46.1318,46.0475,46.1165,107031.9874
2016-09-23 14:10:00,60.18,60.2,60.14,60.15,93041.42632406922,46.1165,46.1318,46.0858,46.0935,93041.4263
2016-09-23 14:20:00,60.14,60.15,60.09,60.11,172848.45306764552,46.0858,46.0935,46.0475,46.0629,172848.4531
2016-09-23 14:30:00,60.1,60.18,60.09,60.09,196622.9680125852,46.0552,46.1165,46.0475,46.0475,196622.968
2016-09-23 14:40:00,60.09,60.11,60.06,60.09,164220.24121657052,46.0475,46.0629,46.0245,46.0475,164220.2412
2016-09-23 14:50:00,60.08,60.14,60.08,60.12,86520.18877818563,46.0399,46.0858,46.0399,46.0705,86520.1888
2016-09-23 15:00:00,60.11,60.16,60.11,60.15,125347.66649187203,46.0629,46.1012,46.0629,46.0935,125347.6665
2016-09-23 15:10:00,60.15,60.18,60.14,60.17,170019.92658626114,46.0935,46.1165,46.0858,46.1088,170019.9266
2016-09-23 15:20:00,60.17,60.19,60.12,60.19,151045.62139486105,46.1088,46.1242,46.0705,46.1242,151045.6214
2016-09-23 15:30:00,60.19,60.22,60.08,60.11,249970.63450445727,46.1242,46.1471,46.0399,46.0629,249970.6345
2016-09-23 15:40:00,60.1,60.14,60.05,60.14,304182.4855794441,46.0552,46.0858,46.0169,46.0858,304182.4856
2016-09-23 15:50:00,60.13,60.18,60.03,60.04,592462.5065547981,46.0782,46.1165,46.0015,46.0092,592462.5066
2016-09-26 09:30:00,59.62,59.67,59.37,59.42,267522.8106974305,45.6874,45.7257,45.4958,45.5341,267522.8107
2016-09-26 09:40:00,59.4,59.44,59.28,59.28,218618.7729417934,45.5188,45.5494,45.4268,45.4268,218618.7729
2016-09-26 09:50:00,59.29,59.31,59.11,59.12,193662.2968012585,45.4345,45.4498,45.2965,45.3042,193662.2968
2016-09-26 10:00:00,59.12,59.18,59.11,59.16,191089.6696381752,45.3042,45.3502,45.2965,45.3349,191089.6696
2016-09-26 10:10:00,59.17,59.27,59.16,59.16,124642.89459884635,45.3425,45.4192,45.3349,45.3349,124642.8946
2016-09-26 10:20:00,59.16,59.2,59.16,59.2,81475.61615102255,45.3349,45.3655,45.3349,45.3655,81475.6162
2016-09-26 10:30:00,59.2,59.34,59.2,59.27,139444.1531200839,45.3655,45.4728,45.3655,45.4192,139444.1531
2016-09-26 10:40:00,59.27,59.31,59.19,59.19,180961.71997902464,45.4192,45.4498,45.3578,45.3578,180961.72
2016-09-26 10:50:00,59.2,59.28,59.15,59.16,266816.99003670685,45.3655,45.4268,45.3272,45.3349,266816.99
2016-09-26 11:00:00,59.16,59.22,59.15,59.16,130984.79286837963,45.3349,45.3808,45.3272,45.3349,130984.7929
2016-09-26 11:10:00,59.16,59.18,59.08,59.16,88902.98898793917,45.3349,45.3502,45.2736,45.3349,88902.989
2016-09-26 11:20:00,59.16,59.18,59.1,59.1,89054.01153644468,45.3349,45.3502,45.2889,45.2889,89054.0115
2016-09-26 11:30:00,59.11,59.16,59.06,59.12,116990.03670686945,45.2965,45.3349,45.2582,45.3042,116990.0367
2016-09-26 11:40:00,59.12,59.19,59.1,59.17,106533.82275825903,45.3042,45.3578,45.2889,45.3425,106533.8228
2016-09-26 11:50:00,59.18,59.23,59.14,59.22,183060.3041426324,45.3502,45.3885,45.3195,45.3808,183060.3041
2016-09-26 12:00:00,59.23,59.23,59.16,59.19,91552.17619297326,45.3885,45.3885,45.3349,45.3578,91552.1762
2016-09-26 12:10:00,59.18,59.25,59.16,59.16,64022.02412165705,45.3502,45.4038,45.3349,45.3349,64022.0241
2016-09-26 12:20:00,59.16,59.22,59.15,59.18,64109.07184058731,45.3349,45.3808,45.3272,45.3502,64109.0718
2016-09-26 12:30:00,59.19,59.24,59.17,59.19,58394.33665443104,45.3578,45.3962,45.3425,45.3578,58394.3367
2016-09-26 12:40:00,59.18,59.25,59.15,59.24,74732.03985317252,45.3502,45.4038,45.3272,45.3962,74732.0399
2016-09-26 12:50:00,59.24,59.29,59.2,59.2,57034.08495018353,45.3962,45.4345,45.3655,45.3655,57034.085
2016-09-26 13:00:00,59.2,59.22,59.12,59.13,106679.60146827478,45.3655,45.3808,45.3042,45.3119,106679.6015
2016-09-26 13:10:00,59.13,59.16,59.13,59.14,75907.70844257997,45.3119,45.3349,45.3119,45.3195,75907.7084
2016-09-26 13:20:00,59.14,59.17,59.11,59.11,71380.17829050866,45.3195,45.3425,45.2965,45.2965,71380.1783
2016-09-26 13:30:00,59.12,59.15,59.03,59.04,86423.70214997377,45.3042,45.3272,45.2352,45.2429,86423.7021
2016-09-26 13:40:00,59.04,59.08,59.02,59.05,67517.56685894074,45.2429,45.2736,45.2276,45.2506,67517.5669
2016-09-26 13:50:00,59.05,59.08,59.03,59.05,83342.42265338228,45.2506,45.2736,45.2352,45.2506,83342.4227
2016-09-26 14:00:00,59.06,59.12,59.05,59.08,91941.26900891452,45.2582,45.3042,45.2506,45.2736,91941.269
2016-09-26 14:10:00,59.09,59.09,59.03,59.08,104209.75353959098,45.2812,45.2812,45.2352,45.2736,104209.7535
2016-09-26 14:20:00,59.09,59.12,59.05,59.1,98239.11903513371,45.2812,45.3042,45.2506,45.2889,98239.119
2016-09-26 14:30:00,59.11,59.13,59.02,59.03,112446.7750393288,45.2965,45.3119,45.2276,45.2352,112446.775
2016-09-26 14:40:00,59.02,59.09,59.0,59.08,92347.14210802308,45.2276,45.2812,45.2123,45.2736,92347.1421
2016-09-26 14:50:00,59.08,59.12,59.04,59.06,82904.03775563712,45.2736,45.3042,45.2429,45.2582,82904.0378
2016-09-26 15:00:00,59.06,59.18,59.05,59.16,111054.01153644468,45.2582,45.3502,45.2506,45.3349,111054.0115
2016-09-26 15:10:00,59.16,59.2,59.14,59.18,115088.6208704772,45.3349,45.3655,45.3195,45.3502,115088.6209
2016-09-26 15:20:00,59.17,59.25,59.16,59.22,109570.00524383847,45.3425,45.4038,45.3349,45.3808,109570.0052
2016-09-26 15:30:00,59.22,59.26,59.16,59.2,168873.62349239644,45.3808,45.4115,45.3349,45.3655,168873.6235
2016-09-26 15:40:00,59.2,59.27,59.16,59.27,261432.6166754064,45.3655,45.4192,45.3349,45.4192,261432.6167
2016-09-26 15:50:00,59.26,59.29,59.2,59.26,625897.2207656004,45.4115,45.4345,45.3655,45.4115,625897.2208
2016-09-27 09:30:00,59.41,59.49,58.95,59.13,286006.2926061877,45.5264,45.5877,45.1739,45.3119,286006.2926
2016-09-27 09:40:00,59.15,59.29,59.14,59.23,177604.614577871,45.3272,45.4345,45.3195,45.3885,177604.6146
2016-09-27 09:50:00,59.23,59.31,59.15,59.29,183958.0492920818,45.3885,45.4498,45.3272,45.4345,183958.0493
2016-09-27 10:00:00,59.29,59.44,59.28,59.36,168289.45988463555,45.4345,45.5494,45.4268,45.4881,168289.4599
2016-09-27 10:10:00,59.36,59.4,59.28,59.33,135898.2695332984,45.4881,45.5188,45.4268,45.4651,135898.2695
2016-09-27 10:20:00,59.32,59.37,59.27,59.35,103614.0534871526,45.4575,45.4958,45.4192,45.4805,103614.0535
2016-09-27 10:30:00,59.35,59.35,59.21,59.23,109789.19769271108,45.4805,45.4805,45.3732,45.3885,109789.1977
2016-09-27 10:40:00,59.23,59.31,59.2,59.25,93134.7666491872,45.3885,45.4498,45.3655,45.4038,93134.7666
2016-09-27 10:50:00,59.26,59.35,59.2,59.26,139412.69008914527,45.4115,45.4805,45.3655,45.4115,139412.6901
2016-09-27 11:00:00,59.26,59.36,59.24,59.36,88715.25957000525,45.4115,45.4881,45.3962,45.4881,88715.2596
2016-09-27 11:10:00,59.36,59.42,59.34,59.4,111047.71893025696,45.4881,45.5341,45.4728,45.5188,111047.7189
2016-09-27 11:20:00,59.4,59.55,59.39,59.52,148243.31410592553,45.5188,45.6337,45.5111,45.6107,148243.3141
2016-09-27 11:30:00,59.52,59.55,59.46,59.53,117257.47246984793,45.6107,45.6337,45.5648,45.6184,117257.4725
2016-09-27 11:40:00,59.53,59.57,59.46,59.53,107260.6187729418,45.6184,45.649,45.5648,45.6184,107260.6188
2016-09-27 11:50:00,59.52,59.57,59.5,59.57,98037.75563712638,45.6107,45.649,45.5954,45.649,98037.7556
2016-09-27 12:00:00,59.57,59.58,59.52,59.55,95524.90823282643,45.649,45.6567,45.6107,45.6337,95524.9082
2016-09-27 12:10:00,59.55,59.59,59.52,59.59,84728.89355007866,45.6337,45.6644,45.6107,45.6644,84728.8936
2016-09-27 12:20:00,59.59,59.78,59.57,59.71,285515.4693235448,45.6644,45.81,45.649,45.7563,285515.4693
2016-09-27 12:30:00,59.71,59.72,59.66,59.7,131781.8563188254,45.7563,45.764,45.718,45.7487,131781.8563
2016-09-27 12:40:00,59.7,59.75,59.67,59.71,88277.92343995805,45.7487,45.787,45.7257,45.7563,88277.9234
2016-09-27 12:50:00,59.71,59.77,59.7,59.76,81653.90665967489,45.7563,45.8023,45.7487,45.7946,81653.9067
2016-09-27 13:00:00,59.75,59.77,59.72,59.74,94732.03985317252,45.787,45.8023,45.764,45.7793,94732.0399
2016-09-27 13:10:00,59.73,59.75,59.71,59.73,70220.24121657053,45.7717,45.787,45.7563,45.7717,70220.2412
2016-09-27 13:20:00,59.72,59.73,59.68,59.71,98366.01992658626,45.764,45.7717,45.7333,45.7563,98366.0199
2016-09-27 13:30:00,59.7,59.73,59.66,59.69,108314.63030938648,45.7487,45.7717,45.718,45.741,108314.6303
2016-09-27 13:40:00,59.69,59.7,59.67,59.7,60427.8972207656,45.741,45.7487,45.7257,45.7487,60427.8972
2016-09-27 13:50:00,59.7,59.72,59.66,59.67,101521.76192973256,45.7487,45.764,45.718,45.7257,101521.7619
2016-09-27 14:00:00,59.67,59.71,59.66,59.67,107452.54326166754,45.7257,45.7563,45.718,45.7257,107452.5433
2016-09-27 14:10:00,59.67,59.69,59.65,59.67,121695.85736759308,45.7257,45.741,45.7104,45.7257,121695.8574
2016-09-27 14:20:00,59.67,59.71,59.66,59.7,144875.72102779234,45.7257,45.7563,45.718,45.7487,144875.721
2016-09-27 14:30:00,59.71,59.76,59.69,59.75,108342.94703723124,45.7563,45.7946,45.741,45.787,108342.947
2016-09-27 14:40:00,59.76,59.76,59.69,59.7,101472.46984792867,45.7946,45.7946,45.741,45.7487,101472.4698
2016-09-27 14:50:00,59.7,59.75,59.69,59.72,90705.82066072364,45.7487,45.787,45.741,45.764,90705.8207
2016-09-27 15:00:00,59.72,59.75,59.71,59.72,110585.21237545884,45.764,45.787,45.7563,45.764,110585.2124
2016-09-27 15:10:00,59.72,59.74,59.62,59.65,239133.71788148925,45.764,45.7793,45.6874,45.7104,239133.7179
2016-09-27 15:20:00,59.65,59.67,59.63,59.66,170121.65705296278,45.7104,45.7257,45.695,45.718,170121.6571
2016-09-27 15:30:00,59.65,59.69,59.62,59.68,230058.73099108547,45.7104,45.741,45.6874,45.7333,230058.731
2016-09-27 15:40:00,59.68,59.7,59.61,59.62,274975.35395909805,45.7333,45.7487,45.6797,45.6874,274975.354
2016-09-27 15:50:00,59.62,59.68,59.62,59.67,638670.1625589932,45.6874,45.7333,45.6874,45.7257,638670.1626
2016-09-28 09:30:00,60.07,60.35,60.0,60.29,706813.843733613,46.0322,46.2468,45.9786,46.2008,706813.8437
2016-09-28 09:40:00,60.28,60.4,60.23,60.29,412315.6790770844,46.1931,46.2851,46.1548,46.2008,412315.6791
2016-09-28 09:50:00,60.29,60.29,60.07,60.17,507950.7079181961,46.2008,46.2008,46.0322,46.1088,507950.7079
2016-09-28 10:00:00,60.17,60.18,59.89,59.94,316071.3162034609,46.1088,46.1165,45.8943,45.9326,316071.3162
2016-09-28 10:10:00,59.93,60.0,59.81,59.85,196425.79968536968,45.9249,45.9786,45.833,45.8636,196425.7997
2016-09-28 10:20:00,59.85,59.86,59.77,59.82,140351.3371788149,45.8636,45.8713,45.8023,45.8406,140351.3372
2016-09-28 10:30:00,59.82,59.83,59.71,59.76,217110.64499213424,45.8406,45.8483,45.7563,45.7946,217110.645
2016-09-28 10:40:00,59.76,59.83,59.75,59.77,187285.7891976927,45.7946,45.8483,45.787,45.8023,187285.7892
2016-09-28 10:50:00,59.77,59.77,59.65,59.69,148696.38175144207,45.8023,45.8023,45.7104,45.741,148696.3818
2016-09-28 11:00:00,59.68,59.72,59.58,59.71,159854.22128998427,45.7333,45.764,45.6567,45.7563,159854.2213
2016-09-28 11:10:00,59.71,59.76,59.66,59.75,174409.01940220242,45.7563,45.7946,45.718,45.787,174409.0194
2016-09-28 11:20:00,59.74,59.83,59.7,59.82,251348.71525957,45.7793,45.8483,45.7487,45.8406,251348.7153
2016-09-28 11:30:00,59.82,59.98,59.8,59.96,439020.4509701101,45.8406,45.9632,45.8253,45.9479,439020.451
2016-09-28 11:40:00,59.96,60.1,59.96,59.98,450081.8038804405,45.9479,46.0552,45.9479,45.9632,450081.8039
2016-09-28 11:50:00,59.98,60.0,59.95,59.99,141316.2034609334,45.9632,45.9786,45.9402,45.9709,141316.2035
2016-09-28 12:00:00,59.98,60.05,59.96,60.02,132379.6539066597,45.9632,46.0169,45.9479,45.9939,132379.6539
2016-09-28 12:10:00,60.02,60.16,60.0,60.09,133897.22076560042,45.9939,46.1012,45.9786,46.0475,133897.2208
2016-09-28 12:20:00,60.08,60.1,60.03,60.07,89437.86051389617,46.0399,46.0552,46.0015,46.0322,89437.8605
2016-09-28 12:30:00,60.07,60.07,59.98,60.01,152204.5097011012,46.0322,46.0322,45.9632,45.9862,152204.5097
2016-09-28 12:40:00,60.01,60.06,59.98,60.01,238708.9669638175,45.9862,46.0245,45.9632,45.9862,238708.967
2016-09-28 12:50:00,60.01,60.04,59.96,59.98,78176.19297325643,45.9862,46.0092,45.9479,45.9632,78176.193
2016-09-28 13:00:00,59.97,59.98,59.9,59.92,69409.54378605139,45.9556,45.9632,45.9019,45.9173,69409.5438
2016-09-28 13:10:00,59.92,59.94,59.87,59.91,94239.11903513371,45.9173,45.9326,45.8789,45.9096,94239.119
2016-09-28 13:20:00,59.91,60.01,59.91,60.0,95425.27530152073,45.9096,45.9862,45.9096,45.9786,95425.2753
2016-09-28 13:30:00,60.0,60.13,59.99,60.11,181854.22128998427,45.9786,46.0782,45.9709,46.0629,181854.2213
2016-09-28 13:40:00,60.11,60.13,60.05,60.12,192887.25747246985,46.0629,46.0782,46.0169,46.0705,192887.2575
2016-09-28 13:50:00,60.11,60.13,60.09,60.12,138014.68274777138,46.0629,46.0782,46.0475,46.0705,138014.6827
2016-09-28 14:00:00,60.12,60.13,60.08,60.12,202627.16308337703,46.0705,46.0782,46.0399,46.0705,202627.1631
2016-09-28 14:10:00,60.11,60.24,60.11,60.23,305889.8793917148,46.0629,46.1625,46.0629,46.1548,305889.8794
2016-09-28 14:20:00,60.24,60.45,60.24,60.44,231444.1531200839,46.1625,46.3234,46.1625,46.3157,231444.1531
2016-09-28 14:30:00,60.45,60.52,60.37,60.52,276721.552176193,46.3234,46.377,46.2621,46.377,276721.5522
2016-09-28 14:40:00,60.53,60.53,60.41,60.45,403059.25537493447,46.3847,46.3847,46.2927,46.3234,403059.2554
2016-09-28 14:50:00,60.45,60.49,60.39,60.44,373686.4184583114,46.3234,46.3541,46.2774,46.3157,373686.4185
2016-09-28 15:00:00,60.45,60.45,60.4,60.41,227853.1725222863,46.3234,46.3234,46.2851,46.2927,227853.1725
2016-09-28 15:10:00,60.42,60.45,60.41,60.41,181738.85684320924,46.3004,46.3234,46.2927,46.2927,181738.8568
2016-09-28 15:20:00,60.41,60.45,60.41,60.44,265955.9517566859,46.2927,46.3234,46.2927,46.3157,265955.9518
2016-09-28 15:30:00,60.44,60.45,60.39,60.41,344371.26376507606,46.3157,46.3234,46.2774,46.2927,344371.2638
2016-09-28 15:40:00,60.41,60.45,60.4,60.41,374027.2679601468,46.2927,46.3234,46.2851,46.2927,374027.268
2016-09-28 15:50:00,60.41,60.5,60.35,60.35,1521605.663345569,46.2927,46.3617,46.2468,46.2468,1521605.6633
2016-09-29 09:30:00,60.09,60.09,59.65,59.7,298116.413214473,46.0475,46.0475,45.7104,45.7487,298116.4132
2016-09-29 09:40:00,59.72,59.77,59.58,59.68,289859.46512847405,45.764,45.8023,45.6567,45.7333,289859.4651
2016-09-29 09:50:00,59.69,59.71,59.42,59.44,363953.85422129,45.741,45.7563,45.5341,45.5494,363953.8542
2016-09-29 10:00:00,59.44,59.63,59.4,59.42,278214.99737808073,45.5494,45.695,45.5188,45.5341,278214.9974
2016-09-29 10:10:00,59.43,59.64,59.42,59.64,137112.74252753015,45.5418,45.7027,45.5341,45.7027,137112.7425
2016-09-29 10:20:00,59.64,59.64,59.47,59.47,170704.7718930257,45.7027,45.7027,45.5724,45.5724,170704.7719
2016-09-29 10:30:00,59.48,59.55,59.47,59.55,183387.51966439435,45.5801,45.6337,45.5724,45.6337,183387.5197
2016-09-29 10:40:00,59.55,59.59,59.36,59.36,270212.89984268486,45.6337,45.6644,45.4881,45.4881,270212.8998
2016-09-29 10:50:00,59.36,59.36,59.26,59.26,185705.29627687467,45.4881,45.4881,45.4115,45.4115,185705.2963
2016-09-29 11:00:00,59.26,59.36,59.22,59.29,170994.23177766125,45.4115,45.4881,45.3808,45.4345,170994.2318
2016-09-29 11:10:00,59.29,59.29,59.12,59.16,156784.47823807027,45.4345,45.4345,45.3042,45.3349,156784.4782
2016-09-29 11:20:00,59.16,59.3,59.13,59.28,273051.9140010488,45.3349,45.4421,45.3119,45.4268,273051.914
2016-09-29 11:30:00,59.27,59.27,59.15,59.18,214297.8500262192,45.4192,45.4192,45.3272,45.3502,214297.85
2016-09-29 11:40:00,59.18,59.31,59.14,59.16,159227.05820660724,45.3502,45.4498,45.3195,45.3349,159227.0582
2016-09-29 11:50:00,59.16,59.17,59.07,59.09,209369.6906135291,45.3349,45.3425,45.2659,45.2812,209369.6906
2016-09-29 12:00:00,59.08,59.28,59.05,59.23,186653.38227582592,45.2736,45.4268,45.2506,45.3885,186653.3823
2016-09-29 12:10:00,59.22,59.26,59.2,59.23,82849.50183534347,45.3808,45.4115,45.3655,45.3885,82849.5018
2016-09-29 12:20:00,59.22,59.28,59.21,59.23,149552.17619297325,45.3808,45.4268,45.3732,45.3885,149552.1762
2016-09-29 12:30:00,59.22,59.28,59.17,59.18,94191.92448872577,45.3808,45.4268,45.3425,45.3502,94191.9245
2016-09-29 12:40:00,59.18,59.2,59.03,59.03,167377.03198741478,45.3502,45.3655,45.2352,45.2352,167377.032
2016-09-29 12:50:00,59.03,59.04,58.84,58.85,291969.5857367593,45.2352,45.2429,45.0896,45.0973,291969.5857
2016-09-29 13:00:00,58.85,58.89,58.7,58.89,281516.5180912428,45.0973,45.128,44.9824,45.128,281516.5181
2016-09-29 13:10:00,58.9,58.95,58.85,58.85,217950.70791819613,45.1356,45.1739,45.0973,45.0973,217950.7079
2016-09-29 13:20:00,58.84,59.05,58.79,59.05,208592.5537493445,45.0896,45.2506,45.0513,45.2506,208592.5537
2016-09-29 13:30:00,59.04,59.86,58.98,59.04,175801.78290508653,45.2429,45.8713,45.1969,45.2429,175801.7829
2016-09-29 13:40:00,59.04,59.04,58.8,58.89,158074.4625065548,45.2429,45.2429,45.059,45.128,158074.4625
2016-09-29 13:50:00,58.88,58.89,58.73,58.8,200531.7252228632,45.1203,45.128,45.0053,45.059,200531.7252
2016-09-29 14:00:00,58.79,58.98,58.75,58.97,172117.46198217096,45.0513,45.1969,45.0207,45.1893,172117.462
2016-09-29 14:10:00,58.96,59.08,58.9,59.03,169368.64184583115,45.1816,45.2736,45.1356,45.2352,169368.6418
2016-09-29 14:20:00,59.04,59.15,59.01,59.11,417787.1001573152,45.2429,45.3272,45.2199,45.2965,417787.1002
2016-09-29 14:30:00,59.11,59.17,59.06,59.14,168883.06240167803,45.2965,45.3425,45.2582,45.3195,168883.0624
2016-09-29 14:40:00,59.15,59.26,59.14,59.22,217002.62191924488,45.3272,45.4115,45.3195,45.3808,217002.6219
2016-09-29 14:50:00,59.22,59.26,59.1,59.14,154687.9916098584,45.3808,45.4115,45.2889,45.3195,154687.9916
2016-09-29 15:00:00,59.13,59.14,59.05,59.1,215702.1499737808,45.3119,45.3195,45.2506,45.2889,215702.15
2016-09-29 15:10:00,59.1,59.14,59.05,59.08,166691.13791295228,45.2889,45.3195,45.2506,45.2736,166691.1379
2016-09-29 15:20:00,59.07,59.14,59.01,59.13,199041.4263240692,45.2659,45.3195,45.2199,45.3119,199041.4263
2016-09-29 15:30:00,59.13,59.16,59.06,59.16,384431.04352385947,45.3119,45.3349,45.2582,45.3349,384431.0435
2016-09-29 15:40:00,59.15,59.17,59.05,59.11,435495.5427372837,45.3272,45.3425,45.2506,45.2965,435495.5427
2016-09-29 15:50:00,59.1,59.15,59.02,59.03,698561.0907184059,45.2889,45.3272,45.2276,45.2352,698561.0907
2016-09-30 09:30:00,59.01,59.49,58.98,59.33,305724.17409543786,45.2199,45.5877,45.1969,45.4651,305724.1741
2016-09-30 09:40:00,59.33,59.57,59.31,59.45,234113.26691137912,45.4651,45.649,45.4498,45.5571,234113.2669
2016-09-30 09:50:00,59.45,59.55,59.35,59.44,276369.1662296801,45.5571,45.6337,45.4805,45.5494,276369.1662
2016-09-30 10:00:00,59.45,59.65,59.45,59.64,367119.0351337179,45.5571,45.7104,45.5571,45.7027,367119.0351
2016-09-30 10:10:00,59.64,59.67,59.57,59.63,316388.0440482433,45.7027,45.7257,45.649,45.695,316388.044
2016-09-30 10:20:00,59.64,59.68,59.56,59.64,292779.2343995805,45.7027,45.7333,45.6414,45.7027,292779.2344
2016-09-30 10:30:00,59.64,59.81,59.63,59.79,740225.4850550604,45.7027,45.833,45.695,45.8176,740225.4851
2016-09-30 10:40:00,59.79,59.8,59.58,59.59,307705.29627687467,45.8176,45.8253,45.6567,45.6644,307705.2963
2016-09-30 10:50:00,59.6,59.68,59.57,59.66,172403.77556371264,45.672,45.7333,45.649,45.718,172403.7756
2016-09-30 11:00:00,59.66,59.67,59.53,59.56,272871.5259570005,45.718,45.7257,45.6184,45.6414,272871.526
2016-09-30 11:10:00,59.57,59.69,59.56,59.69,436922.91557420033,45.649,45.741,45.6414,45.741,436922.9156
2016-09-30 11:20:00,59.69,59.71,59.55,59.55,231750.39328788675,45.741,45.7563,45.6337,45.6337,231750.3933
2016-09-30 11:30:00,59.55,59.58,59.54,59.54,111819.61195595175,45.6337,45.6567,45.6261,45.6261,111819.612
2016-09-30 11:40:00,59.55,59.59,59.53,59.59,116990.03670686945,45.6337,45.6644,45.6184,45.6644,116990.0367
2016-09-30 11:50:00,59.59,59.6,59.56,59.57,156579.96853696907,45.6644,45.672,45.6414,45.649,156579.9685
2016-09-30 12:00:00,59.57,59.57,59.46,59.47,135504.98164656528,45.649,45.649,45.5648,45.5724,135504.9816
2016-09-30 12:10:00,59.47,59.52,59.46,59.52,98872.57472469848,45.5724,45.6107,45.5648,45.6107,98872.5747
2016-09-30 12:20:00,59.52,59.55,59.51,59.53,111511.27425275302,45.6107,45.6337,45.6031,45.6184,111511.2743
2016-09-30 12:30:00,59.53,59.57,59.53,59.57,86810.69743051914,45.6184,45.649,45.6184,45.649,86810.6974
2016-09-30 12:40:00,59.57,59.62,59.53,59.55,175163.083377032,45.649,45.6874,45.6184,45.6337,175163.0834
2016-09-30 12:50:00,59.54,59.55,59.49,59.49,97310.95962244362,45.6261,45.6337,45.5877,45.5877,97310.9596
2016-09-30 13:00:00,59.49,59.53,59.48,59.51,85151.54693235448,45.5877,45.6184,45.5801,45.6031,85151.5469
2016-09-30 13:10:00,59.51,59.57,59.48,59.51,136913.4766649187,45.6031,45.649,45.5801,45.6031,136913.4767
2016-09-30 13:20:00,59.51,59.51,59.46,59.47,87998.95123230205,45.6031,45.6031,45.5648,45.5724,87998.9512
2016-09-30 13:30:00,59.48,59.5,59.45,59.5,107424.22653382276,45.5801,45.5954,45.5571,45.5954,107424.2265
2016-09-30 13:40:00,59.5,59.56,59.5,59.56,132045.09701101205,45.5954,45.6414,45.5954,45.6414,132045.097
2016-09-30 13:50:00,59.55,59.57,59.51,59.56,142234.9239643419,45.6337,45.649,45.6031,45.6414,142234.924
2016-09-30 14:00:00,59.56,59.56,59.51,59.53,97221.81436811748,45.6414,45.6414,45.6031,45.6184,97221.8144
2016-09-30 14:10:00,59.52,59.56,59.5,59.53,118614.57787100156,45.6107,45.6414,45.5954,45.6184,118614.5779
2016-09-30 14:20:00,59.53,59.54,59.49,59.52,140056.63345568956,45.6184,45.6261,45.5877,45.6107,140056.6335
2016-09-30 14:30:00,59.52,59.55,59.51,59.54,286374.4100681699,45.6107,45.6337,45.6031,45.6261,286374.4101
2016-09-30 14:40:00,59.55,59.62,59.53,59.62,205266.9113791296,45.6337,45.6874,45.6184,45.6874,205266.9114
2016-09-30 14:50:00,59.62,59.69,59.57,59.68,218575.77346617728,45.6874,45.741,45.649,45.7333,218575.7735
2016-09-30 15:00:00,59.68,59.73,59.64,59.67,377372.836916623,45.7333,45.7717,45.7027,45.7257,377372.8369
2016-09-30 15:10:00,59.68,59.7,59.64,59.67,260461.45778710017,45.7333,45.7487,45.7027,45.7257,260461.4578
2016-09-30 15:20:00,59.66,59.68,59.62,59.63,201316.2034609334,45.718,45.7333,45.6874,45.695,201316.2035
2016-09-30 15:30:00,59.63,59.64,59.54,59.58,335056.1090718406,45.695,45.7027,45.6261,45.6567,335056.1091
2016-09-30 15:40:00,59.58,59.63,59.57,59.58,454217.0949134767,45.6567,45.695,45.649,45.6567,454217.0949
2016-09-30 15:50:00,59.59,59.67,59.45,59.49,2096147.876245412,45.6644,45.7257,45.5571,45.5877,2096147.8762
2016-10-03 09:30:00,59.33,59.37,58.9,58.99,375925.5374934452,45.4651,45.4958,45.1356,45.2046,375925.5375
2016-10-03 09:40:00,58.98,58.99,58.8,58.8,200103.82800209755,45.1969,45.2046,45.059,45.059,200103.828
2016-10-03 09:50:00,58.81,59.23,58.8,59.2,499959.0980597798,45.0667,45.3885,45.059,45.3655,499959.0981
2016-10-03 10:00:00,59.2,59.36,59.12,59.2,327159.93707393814,45.3655,45.4881,45.3042,45.3655,327159.9371
2016-10-03 10:10:00,59.19,59.29,59.18,59.28,161277.39905610908,45.3578,45.4345,45.3502,45.4268,161277.3991
2016-10-03 10:20:00,59.28,59.34,59.22,59.24,125972.73203985316,45.4268,45.4728,45.3808,45.3962,125972.732
2016-10-03 10:30:00,59.24,59.43,59.22,59.42,197821.7094913477,45.3962,45.5418,45.3808,45.5341,197821.7095
2016-10-03 10:40:00,59.42,59.5,59.36,59.48,161738.85684320924,45.5341,45.5954,45.4881,45.5801,161738.8568
2016-10-03 10:50:00,59.49,59.5,59.37,59.39,120018.8778185632,45.5877,45.5954,45.4958,45.5111,120018.8778
2016-10-03 11:00:00,59.39,59.46,59.37,59.44,103642.37021499738,45.5111,45.5648,45.4958,45.5494,103642.3702
2016-10-03 11:10:00,59.44,59.55,59.42,59.54,103599.37073938122,45.5494,45.6337,45.5341,45.6261,103599.3707
2016-10-03 11:20:00,59.54,59.64,59.52,59.61,117347.66649187203,45.6261,45.7027,45.6107,45.6797,117347.6665
2016-10-03 11:30:00,59.62,59.62,59.51,59.55,150166.75406397483,45.6874,45.6874,45.6031,45.6337,150166.7541
2016-10-03 11:40:00,59.54,59.57,59.5,59.5,77399.05610907184,45.6261,45.649,45.5954,45.5954,77399.0561
2016-10-03 11:50:00,59.48,59.57,59.42,59.51,87154.69323544834,45.5801,45.649,45.5341,45.6031,87154.6932
2016-10-03 12:00:00,59.51,59.55,59.4,59.4,107539.5909805978,45.6031,45.6337,45.5188,45.5188,107539.591
2016-10-03 12:10:00,59.4,59.43,59.36,59.37,128511.798636602,45.5188,45.5418,45.4881,45.4958,128511.7986
2016-10-03 12:20:00,59.36,59.37,59.28,59.34,119284.74042999477,45.4881,45.4958,45.4268,45.4728,119284.7404
2016-10-03 12:30:00,59.34,59.43,59.32,59.38,105949.65915049816,45.4728,45.5418,45.4575,45.5034,105949.6592
2016-10-03 12:40:00,59.38,59.51,59.37,59.49,125728.36916622968,45.5034,45.6031,45.4958,45.5877,125728.3692
2016-10-03 12:50:00,59.49,59.57,59.47,59.54,122363.92239119035,45.5877,45.649,45.5724,45.6261,122363.9224
2016-10-03 13:00:00,59.54,59.54,59.46,59.51,72728.89355007866,45.6261,45.6261,45.5648,45.6031,72728.8936
2016-10-03 13:10:00,59.51,59.52,59.41,59.47,131703.19874147876,45.6031,45.6107,45.5264,45.5724,131703.1987
2016-10-03 13:20:00,59.47,59.48,59.41,59.42,141946.51284740432,45.5724,45.5801,45.5264,45.5341,141946.5128
2016-10-03 13:30:00,59.41,59.48,59.4,59.44,124015.73151546932,45.5264,45.5801,45.5188,45.5494,124015.7315
2016-10-03 13:40:00,59.44,59.5,59.42,59.47,185171.4735186156,45.5494,45.5954,45.5341,45.5724,185171.4735
2016-10-03 13:50:00,59.48,59.55,59.43,59.55,100478.23807026744,45.5801,45.6337,45.5418,45.6337,100478.2381
2016-10-03 14:00:00,59.56,59.61,59.54,59.58,118829.57524908234,45.6414,45.6797,45.6261,45.6567,118829.5752
2016-10-03 14:10:00,59.58,59.58,59.51,59.54,115965.39066596748,45.6567,45.6567,45.6031,45.6261,115965.3907
2016-10-03 14:20:00,59.54,59.62,59.53,59.57,107256.42370214996,45.6261,45.6874,45.6184,45.649,107256.4237
2016-10-03 14:30:00,59.57,59.66,59.55,59.57,138278.972207656,45.649,45.718,45.6337,45.649,138278.9722
2016-10-03 14:40:00,59.57,59.6,59.5,59.52,115931.83009963292,45.649,45.672,45.5954,45.6107,115931.8301
2016-10-03 14:50:00,59.51,59.52,59.45,59.51,164005.24383848978,45.6031,45.6107,45.5571,45.6031,164005.2438
2016-10-03 15:00:00,59.51,59.51,59.42,59.45,178089.14525432617,45.6031,45.6031,45.5341,45.5571,178089.1453
2016-10-03 15:10:00,59.44,59.55,59.44,59.55,138928.1594126901,45.5494,45.6337,45.5494,45.6337,138928.1594
2016-10-03 15:20:00,59.55,59.56,59.5,59.55,123453.59202936548,45.6337,45.6414,45.5954,45.6337,123453.592
2016-10-03 15:30:00,59.55,59.63,59.54,59.6,182974.3051914001,45.6337,45.695,45.6261,45.672,182974.3052
2016-10-03 15:40:00,59.61,59.66,59.59,59.62,317811.2218143681,45.6797,45.718,45.6644,45.6874,317811.2218
2016-10-03 15:50:00,59.62,59.65,59.54,59.6,558363.9223911903,45.6874,45.7104,45.6261,45.672,558363.9224
2016-10-04 09:30:00,59.57,59.96,59.54,59.8,218090.1940220241,45.649,45.9479,45.6261,45.8253,218090.194
2016-10-04 09:40:00,59.8,60.02,59.8,59.83,283780.80755112745,45.8253,45.9939,45.8253,45.8483,283780.8076
2016-10-04 09:50:00,59.82,59.98,59.77,59.93,160396.43418982695,45.8406,45.9632,45.8023,45.9249,160396.4342
2016-10-04 10:00:00,59.92,59.93,59.77,59.83,101423.1777661248,45.9173,45.9249,45.8023,45.8483,101423.1778
2016-10-04 10:10:00,59.83,59.84,59.53,59.58,206180.38804404825,45.8483,45.856,45.6184,45.6567,206180.388
2016-10-04 10:20:00,59.58,59.64,59.5,59.6,200801.2585212376,45.6567,45.7027,45.5954,45.672,200801.2585
2016-10-04 10:30:00,59.61,59.71,59.56,59.69,232778.1856318825,45.6797,45.7563,45.6414,45.741,232778.1856
2016-10-04 10:40:00,59.69,59.84,59.68,59.78,161653.9066596749,45.741,45.856,45.7333,45.81,161653.9067
2016-10-04 10:50:00,59.77,59.79,59.68,59.72,111150.49816465651,45.8023,45.8176,45.7333,45.764,111150.4982
2016-10-04 11:00:00,59.72,59.72,59.45,59.47,175924.48872574724,45.764,45.764,45.5571,45.5724,175924.4887
2016-10-04 11:10:00,59.46,59.5,59.34,59.37,139941.26900891453,45.5648,45.5954,45.4728,45.4958,139941.269
2016-10-04 11:20:00,59.37,59.58,59.36,59.55,71890.9281594127,45.4958,45.6567,45.4881,45.6337,71890.9282
2016-10-04 11:30:00,59.55,59.74,59.5,59.51,144915.57420031464,45.6337,45.7793,45.5954,45.6031,144915.5742
2016-10-04 11:40:00,59.51,59.68,59.49,59.58,153598.32197168327,45.6031,45.7333,45.5877,45.6567,153598.322
2016-10-04 11:50:00,59.57,59.61,59.46,59.48,89713.68641845831,45.649,45.6797,45.5648,45.5801,89713.6864
2016-10-04 12:00:00,59.48,59.55,59.46,59.48,110399.58049292082,45.5801,45.6337,45.5648,45.5801,110399.5805
2016-10-04 12:10:00,59.47,59.55,59.42,59.5,133887.78185631882,45.5724,45.6337,45.5341,45.5954,133887.7819
2016-10-04 12:20:00,59.5,59.53,59.43,59.47,98185.631882538,45.5954,45.6184,45.5418,45.5724,98185.6319
2016-10-04 12:30:00,59.47,59.55,59.44,59.51,162349.239643419,45.5724,45.6337,45.5494,45.6031,162349.2396
2016-10-04 12:40:00,59.51,59.56,59.45,59.47,65954.90298898795,45.6031,45.6414,45.5571,45.5724,65954.903
2016-10-04 12:50:00,59.48,59.49,59.36,59.4,77373.88568432092,45.5801,45.5877,45.4881,45.5188,77373.8857
2016-10-04 13:00:00,59.39,59.43,59.27,59.28,106929.20818038804,45.5111,45.5418,45.4192,45.4268,106929.2082
2016-10-04 13:10:00,59.29,59.36,59.28,59.32,67979.0246460409,45.4345,45.4881,45.4268,45.4575,67979.0246
2016-10-04 13:20:00,59.32,59.33,59.16,59.28,95385.42212899844,45.4575,45.4651,45.3349,45.4268,95385.4221
2016-10-04 13:30:00,59.28,59.31,59.2,59.22,101717.88148925013,45.4268,45.4498,45.3655,45.3808,101717.8815
2016-10-04 13:40:00,59.22,59.31,59.21,59.25,103003.67068694285,45.3808,45.4498,45.3732,45.4038,103003.6707
2016-10-04 13:50:00,59.25,59.28,59.2,59.27,83181.96119559517,45.4038,45.4268,45.3655,45.4192,83181.9612
2016-10-04 14:00:00,59.27,59.33,59.23,59.28,82948.08599895124,45.4192,45.4651,45.3885,45.4268,82948.086
2016-10-04 14:10:00,59.27,59.31,59.21,59.22,101621.39486103828,45.4192,45.4498,45.3732,45.3808,101621.3949
2016-10-04 14:20:00,59.22,59.23,59.15,59.21,102646.0409019402,45.3808,45.3885,45.3272,45.3732,102646.0409
2016-10-04 14:30:00,59.22,59.28,59.2,59.25,85800.73413738857,45.3808,45.4268,45.3655,45.4038,85800.7341
2016-10-04 14:40:00,59.24,59.26,59.12,59.13,95134.7666491872,45.3962,45.4115,45.3042,45.3119,95134.7666
2016-10-04 14:50:00,59.12,59.15,59.06,59.09,116700.57682223388,45.3042,45.3272,45.2582,45.2812,116700.5768
2016-10-04 15:00:00,59.08,59.19,59.06,59.14,187510.22548505507,45.2736,45.3578,45.2582,45.3195,187510.2255
2016-10-04 15:10:00,59.15,59.2,59.09,59.2,145673.83324593602,45.3272,45.3655,45.2812,45.3655,145673.8332
2016-10-04 15:20:00,59.2,59.45,59.19,59.41,575725.2228631359,45.3655,45.5571,45.3578,45.5264,575725.2229
2016-10-04 15:30:00,59.42,59.5,59.36,59.48,238583.1148400629,45.5341,45.5954,45.4881,45.5801,238583.1148
2016-10-04 15:40:00,59.48,59.49,59.37,59.4,341890.9281594127,45.5801,45.5877,45.4958,45.5188,341890.9282
2016-10-04 15:50:00,59.4,59.57,59.36,59.56,691603.565810173,45.5188,45.649,45.4881,45.6414,691603.5658
2016-10-05 09:30:00,59.78,60.1,59.57,59.99,290891.4525432617,45.81,46.0552,45.649,45.9709,290891.4525
2016-10-05 09:40:00,59.99,59.99,59.75,59.81,170385.9465128474,45.9709,45.9709,45.787,45.833,170385.9465
2016-10-05 09:50:00,59.82,59.94,59.75,59.89,176716.3083377032,45.8406,45.9326,45.787,45.8943,176716.3083
2016-10-05 10:00:00,59.89,60.04,59.8,60.01,283989.51232302043,45.8943,46.0092,45.8253,45.9862,283989.5123
2016-10-05 10:10:00,60.02,60.11,59.96,59.96,324958.5736759308,45.9939,46.0629,45.9479,45.9479,324958.5737
2016-10-05 10:20:00,59.96,60.03,59.92,60.02,90880.96486628211,45.9479,46.0015,45.9173,45.9939,90880.9649
2016-10-05 10:30:00,60.02,60.07,59.96,60.03,154119.55951756687,45.9939,46.0322,45.9479,46.0015,154119.5595
2016-10-05 10:40:00,60.03,60.06,59.83,59.84,250183.5343471421,46.0015,46.0245,45.8483,45.856,250183.5343
2016-10-05 10:50:00,59.85,59.96,59.85,59.93,134734.13738856843,45.8636,45.9479,45.8636,45.9249,134734.1374
2016-10-05 11:00:00,59.93,59.93,59.82,59.89,125486.1038280021,45.9249,45.9249,45.8406,45.8943,125486.1038
2016-10-05 11:10:00,59.89,59.9,59.8,59.82,103407.44625065548,45.8943,45.9019,45.8253,45.8406,103407.4463
2016-10-05 11:20:00,59.82,59.91,59.82,59.86,111808.07551127423,45.8406,45.9096,45.8406,45.8713,111808.0755
2016-10-05 11:30:00,59.87,59.91,59.81,59.82,108392.23911903512,45.8789,45.9096,45.833,45.8406,108392.2391
2016-10-05 11:40:00,59.82,59.9,59.8,59.87,83888.83062401679,45.8406,45.9019,45.8253,45.8789,83888.8306
2016-10-05 11:50:00,59.87,59.9,59.83,59.88,91594.12690089144,45.8789,45.9019,45.8483,45.8866,91594.1269
2016-10-05 12:00:00,59.88,59.98,59.86,59.98,158126.90089145253,45.8866,45.9632,45.8713,45.9632,158126.9009
2016-10-05 12:10:00,59.97,60.0,59.92,59.93,171221.81436811746,45.9556,45.9786,45.9173,45.9249,171221.8144
2016-10-05 12:20:00,59.93,59.98,59.92,59.93,135165.1809124279,45.9249,45.9632,45.9173,45.9249,135165.1809
2016-10-05 12:30:00,59.93,59.97,59.91,59.97,125852.12375458836,45.9249,45.9556,45.9096,45.9556,125852.1238
2016-10-05 12:40:00,59.97,59.97,59.91,59.93,111267.96014682748,45.9556,45.9556,45.9096,45.9249,111267.9601
2016-10-05 12:50:00,59.94,59.96,59.88,59.88,94079.70634504456,45.9326,45.9479,45.8866,45.8866,94079.7063
2016-10-05 13:00:00,59.88,59.97,59.88,59.94,133659.15049816467,45.8866,45.9556,45.8866,45.9326,133659.1505
2016-10-05 13:10:00,59.94,59.96,59.84,59.87,79287.88673308863,45.9326,45.9479,45.856,45.8789,79287.8867
2016-10-05 13:20:00,59.86,59.87,59.75,59.78,89957.00052438385,45.8713,45.8789,45.787,45.81,89957.0005
2016-10-05 13:30:00,59.78,59.82,59.75,59.76,55093.86470896696,45.81,45.8406,45.787,45.7946,55093.8647
2016-10-05 13:40:00,59.77,59.79,59.74,59.77,60092.29155742003,45.8023,45.8176,45.7793,45.8023,60092.2916
2016-10-05 13:50:00,59.77,59.87,59.77,59.85,98134.24226533822,45.8023,45.8789,45.8023,45.8636,98134.2423
2016-10-05 14:00:00,59.85,59.87,59.82,59.84,111622.44362873623,45.8636,45.8789,45.8406,45.856,111622.4436
2016-10-05 14:10:00,59.83,59.9,59.82,59.88,125841.6360776088,45.8483,45.9019,45.8406,45.8866,125841.6361
2016-10-05 14:20:00,59.89,59.93,59.88,59.89,94695.3329837441,45.8943,45.9249,45.8866,45.8943,94695.333
2016-10-05 14:30:00,59.9,59.94,59.88,59.91,163083.37703198742,45.9019,45.9326,45.8866,45.9096,163083.377
2016-10-05 14:40:00,59.91,59.97,59.9,59.96,194978.500262192,45.9096,45.9556,45.9019,45.9479,194978.5003
2016-10-05 14:50:00,59.95,59.97,59.93,59.95,163104.35238594652,45.9402,45.9556,45.9249,45.9402,163104.3524
2016-10-05 15:00:00,59.96,60.01,59.93,59.96,169599.37073938124,45.9479,45.9862,45.9249,45.9479,169599.3707
2016-10-05 15:10:00,59.96,59.98,59.9,59.9,90955.42737283692,45.9479,45.9632,45.9019,45.9019,90955.4274
2016-10-05 15:20:00,59.9,59.9,59.84,59.85,166134.24226533822,45.9019,45.9019,45.856,45.8636,166134.2423
2016-10-05 15:30:00,59.85,59.9,59.82,59.82,247950.70791819613,45.8636,45.9019,45.8406,45.8406,247950.7079
2016-10-05 15:40:00,59.82,59.83,59.73,59.75,418932.3544834819,45.8406,45.8483,45.7717,45.787,418932.3545
2016-10-05 15:50:00,59.75,59.95,59.74,59.87,834161.5102254851,45.787,45.9402,45.7793,45.8789,834161.5102
2016-10-06 09:30:00,59.58,59.6,58.87,58.88,374563.1882538018,45.6567,45.672,45.1126,45.1203,374563.1883
2016-10-06 09:40:00,58.91,59.13,58.88,59.1,413719.9790246461,45.1433,45.3119,45.1203,45.2889,413719.979
2016-10-06 09:50:00,59.1,59.3,59.02,59.26,255993.70739381228,45.2889,45.4421,45.2276,45.4115,255993.7074
2016-10-06 10:00:00,59.25,59.28,59.14,59.22,231014.1583639224,45.4038,45.4268,45.3195,45.3808,231014.1584
2016-10-06 10:10:00,59.22,59.24,59.06,59.15,159203.98531725223,45.3808,45.3962,45.2582,45.3272,159203.9853
2016-10-06 10:20:00,59.16,59.27,59.14,59.26,195661.24803356052,45.3349,45.4192,45.3195,45.4115,195661.248
2016-10-06 10:30:00,59.26,59.32,59.21,59.28,193738.85684320924,45.4115,45.4575,45.3732,45.4268,193738.8568
2016-10-06 10:40:00,59.28,59.32,59.23,59.31,196842.1604614578,45.4268,45.4575,45.3885,45.4498,196842.1605
2016-10-06 10:50:00,59.31,59.31,59.16,59.3,150999.47561615103,45.4498,45.4498,45.3349,45.4421,150999.4756
2016-10-06 11:00:00,59.29,59.29,59.17,59.17,180686.94284216047,45.4345,45.4345,45.3425,45.3425,180686.9428
2016-10-06 11:10:00,59.17,59.3,59.17,59.23,139421.0802307289,45.3425,45.4421,45.3425,45.3885,139421.0802
2016-10-06 11:20:00,59.23,59.54,59.21,59.49,184055.5846879916,45.3885,45.6261,45.3732,45.5877,184055.5847
2016-10-06 11:30:00,59.5,59.64,59.4,59.46,385777.6612480336,45.5954,45.7027,45.5188,45.5648,385777.6612
2016-10-06 11:40:00,59.46,59.66,59.38,59.6,344844.2579968537,45.5648,45.718,45.5034,45.672,344844.258
2016-10-06 11:50:00,59.6,59.63,59.42,59.49,365104.3523859465,45.672,45.695,45.5341,45.5877,365104.3524
2016-10-06 12:00:00,59.5,59.61,59.47,59.51,225127.4252753016,45.5954,45.6797,45.5724,45.6031,225127.4253
2016-10-06 12:10:00,59.51,59.55,59.4,59.45,100035.65810173049,45.6031,45.6337,45.5188,45.5571,100035.6581
2016-10-06 12:20:00,59.45,59.49,59.43,59.47,88475.09176717357,45.5571,45.5877,45.5418,45.5724,88475.0918
2016-10-06 12:30:00,59.45,59.52,59.44,59.45,125503.93287886732,45.5571,45.6107,45.5494,45.5571,125503.9329
2016-10-06 12:40:00,59.45,59.45,59.36,59.41,89276.35028841112,45.5571,45.5571,45.4881,45.5264,89276.3503
2016-10-06 12:50:00,59.42,59.42,59.31,59.32,175514.42055584688,45.5341,45.5341,45.4498,45.4575,175514.4206
2016-10-06 13:00:00,59.31,59.33,59.28,59.3,171420.03146303093,45.4498,45.4651,45.4268,45.4421,171420.0315
2016-10-06 13:10:00,59.3,59.32,59.26,59.27,163594.12690089145,45.4421,45.4575,45.4115,45.4192,163594.1269
2016-10-06 13:20:00,59.27,59.3,59.23,59.29,116405.87309910856,45.4192,45.4421,45.3885,45.4345,116405.8731
2016-10-06 13:30:00,59.28,59.36,59.28,59.32,162355.5322496067,45.4268,45.4881,45.4268,45.4575,162355.5322
2016-10-06 13:40:00,59.32,59.34,59.3,59.31,136630.3093864709,45.4575,45.4728,45.4421,45.4498,136630.3094
2016-10-06 13:50:00,59.3,59.35,59.3,59.31,86648.13843733614,45.4421,45.4805,45.4421,45.4498,86648.1384
2016-10-06 14:00:00,59.31,59.33,59.3,59.33,147158.88830624017,45.4498,45.4651,45.4421,45.4651,147158.8883
2016-10-06 14:10:00,59.33,59.33,59.28,59.3,214308.33770319875,45.4651,45.4651,45.4268,45.4421,214308.3377
2016-10-06 14:20:00,59.3,59.37,59.29,59.37,118271.63083377032,45.4421,45.4958,45.4345,45.4958,118271.6308
2016-10-06 14:30:00,59.37,59.41,59.36,59.39,157498.68904037756,45.4958,45.5264,45.4881,45.5111,157498.689
2016-10-06 14:40:00,59.38,59.42,59.36,59.4,117557.42003146304,45.5034,45.5341,45.4881,45.5188,117557.42
2016-10-06 14:50:00,59.4,59.51,59.4,59.5,147832.19716832723,45.5188,45.6031,45.5188,45.5954,147832.1972
2016-10-06 15:00:00,59.5,59.6,59.5,59.59,235862.6114315679,45.5954,45.672,45.5954,45.6644,235862.6114
2016-10-06 15:10:00,59.59,59.59,59.49,59.56,404481.3843733613,45.6644,45.6644,45.5877,45.6414,404481.3844
2016-10-06 15:20:00,59.56,59.62,59.39,59.43,879869.9528054536,45.6414,45.6874,45.5111,45.5418,879869.9528
2016-10-06 15:30:00,59.43,59.52,59.38,59.43,306994.23177766125,45.5418,45.6107,45.5034,45.5418,306994.2318
2016-10-06 15:40:00,59.43,59.59,59.39,59.58,480490.8232826429,45.5418,45.6644,45.5111,45.6567,480490.8233
2016-10-06 15:50:00,59.59,59.77,59.52,59.75,1074458.3114840062,45.6644,45.8023,45.6107,45.787,1074458.3115
2016-10-07 09:30:00,59.85,60.06,59.57,59.57,466807.5511274253,45.8636,46.0245,45.649,45.649,466807.5511
2016-10-07 09:40:00,59.58,59.65,59.16,59.38,410047.194546408,45.6567,45.7104,45.3349,45.5034,410047.1945
2016-10-07 09:50:00,59.38,59.41,59.15,59.33,815954.902988988,45.5034,45.5264,45.3272,45.4651,815954.903
2016-10-07 10:00:00,59.34,59.39,59.31,59.39,235291.0330361825,45.4728,45.5111,45.4498,45.5111,235291.033
2016-10-07 10:10:00,59.39,59.52,59.36,59.48,391836.39223911904,45.5111,45.6107,45.4881,45.5801,391836.3922
2016-10-07 10:20:00,59.47,59.52,59.39,59.42,185474.56738332452,45.5724,45.6107,45.5111,45.5341,185474.5674
2016-10-07 10:30:00,59.42,59.51,59.35,59.51,186792.8683796539,45.5341,45.6031,45.4805,45.6031,186792.8684
2016-10-07 10:40:00,59.51,59.52,59.42,59.43,132042.99947561615,45.6031,45.6107,45.5341,45.5418,132042.9995
2016-10-07 10:50:00,59.43,59.44,59.36,59.42,317488.201363398,45.5418,45.5494,45.4881,45.5341,317488.2014
2016-10-07 11:00:00,59.42,59.49,59.38,59.41,211783.9538542213,45.5341,45.5877,45.5034,45.5264,211783.9539
2016-10-07 11:10:00,59.41,59.42,59.34,59.38,236231.777661248,45.5264,45.5341,45.4728,45.5034,236231.7777
2016-10-07 11:20:00,59.38,59.53,59.36,59.51,189693.7598321972,45.5034,45.6184,45.4881,45.6031,189693.7598
2016-10-07 11:30:00,59.51,59.53,59.42,59.47,182178.2905086524,45.6031,45.6184,45.5341,45.5724,182178.2905
2016-10-07 11:40:00,59.46,59.48,59.38,59.42,208491.87205034084,45.5648,45.5801,45.5034,45.5341,208491.8721
2016-10-07 11:50:00,59.41,59.43,59.34,59.35,155740.95437860515,45.5264,45.5418,45.4728,45.4805,155740.9544
2016-10-07 12:00:00,59.34,59.45,59.3,59.32,295699.003670687,45.4728,45.5571,45.4421,45.4575,295699.0037
2016-10-07 12:10:00,59.32,59.35,59.22,59.24,112174.09543786052,45.4575,45.4805,45.3808,45.3962,112174.0954
2016-10-07 12:20:00,59.23,59.32,59.16,59.3,183145.2543261668,45.3885,45.4575,45.3349,45.4421,183145.2543
2016-10-07 12:30:00,59.3,59.34,59.24,59.26,84859.98951232302,45.4421,45.4728,45.3962,45.4115,84859.9895
2016-10-07 12:40:00,59.26,59.4,59.21,59.39,74859.98951232302,45.4115,45.5188,45.3732,45.5111,74859.9895
2016-10-07 12:50:00,59.39,59.4,59.32,59.34,80787.62454116413,45.5111,45.5188,45.4575,45.4728,80787.6245
2016-10-07 13:00:00,59.34,59.35,59.25,59.33,98132.14472994232,45.4728,45.4805,45.4038,45.4651,98132.1447
2016-10-07 13:10:00,59.33,59.37,59.3,59.33,62723.649711588885,45.4651,45.4958,45.4421,45.4651,62723.6497
2016-10-07 13:20:00,59.33,59.47,59.27,59.43,116664.9187205034,45.4651,45.5724,45.4192,45.5418,116664.9187
2016-10-07 13:30:00,59.44,59.59,59.42,59.58,157850.02621919246,45.5494,45.6644,45.5341,45.6567,157850.0262
2016-10-07 13:40:00,59.58,59.67,59.57,59.64,137141.05925537494,45.6567,45.7257,45.649,45.7027,137141.0593
2016-10-07 13:50:00,59.65,59.65,59.57,59.64,199959.09805977976,45.7104,45.7104,45.649,45.7027,199959.0981
2016-10-07 14:00:00,59.64,59.67,59.57,59.58,226796.01468274777,45.7027,45.7257,45.649,45.6567,226796.0147
2016-10-07 14:10:00,59.58,59.62,59.56,59.58,321098.0597797588,45.6567,45.6874,45.6414,45.6567,321098.0598
2016-10-07 14:20:00,59.59,59.7,59.58,59.69,232560.041950708,45.6644,45.7487,45.6567,45.741,232560.042
2016-10-07 14:30:00,59.69,59.77,59.68,59.73,165410.59255374936,45.741,45.8023,45.7333,45.7717,165410.5926
2016-10-07 14:40:00,59.74,59.8,59.72,59.8,97753.5395909806,45.7793,45.8253,45.764,45.8253,97753.5396
2016-10-07 14:50:00,59.8,59.82,59.73,59.74,148509.7011012061,45.8253,45.8406,45.7717,45.7793,148509.7011
2016-10-07 15:00:00,59.74,59.77,59.68,59.71,150986.89040377556,45.7793,45.8023,45.7333,45.7563,150986.8904
2016-10-07 15:10:00,59.71,59.77,59.69,59.75,142059.77975878344,45.7563,45.8023,45.741,45.787,142059.7798
2016-10-07 15:20:00,59.75,59.85,59.74,59.85,161090.7184058731,45.787,45.8636,45.7793,45.8636,161090.7184
2016-10-07 15:30:00,59.85,59.9,59.82,59.83,237439.9580492921,45.8636,45.9019,45.8406,45.8483,237439.958
2016-10-07 15:40:00,59.83,59.98,59.83,59.89,467094.9134766649,45.8483,45.9632,45.8483,45.8943,467094.9135
2016-10-07 15:50:00,59.9,60.03,59.83,59.84,1100893.5500786577,45.9019,46.0015,45.8483,45.856,1100893.5501
2016-10-10 09:30:00,61.22,61.84,60.83,61.08,2810562.139486104,46.9135,47.3886,46.6146,46.8062,2810562.1395
2016-10-10 09:40:00,61.09,61.34,61.02,61.16,783130.5715783954,46.8138,47.0054,46.7602,46.8675,783130.5716
2016-10-10 09:50:00,61.16,61.17,60.49,60.83,1074553.7493445205,46.8675,46.8751,46.3541,46.6146,1074553.7493
2016-10-10 10:00:00,60.83,61.21,60.83,61.01,989722.076560042,46.6146,46.9058,46.6146,46.7525,989722.0766
2016-10-10 10:10:00,61.01,61.17,60.85,60.87,624419.507079182,46.7525,46.8751,46.6299,46.6452,624419.5071
2016-10-10 10:20:00,60.88,61.03,60.8,60.88,326791.819611956,46.6529,46.7679,46.5916,46.6529,326791.8196
2016-10-10 10:30:00,60.89,61.1,60.89,61.06,372328.2642894599,46.6606,46.8215,46.6606,46.7908,372328.2643
2016-10-10 10:40:00,61.05,61.3,61.05,61.26,455774.5149449397,46.7832,46.9748,46.7832,46.9441,455774.5149
2016-10-10 10:50:00,61.26,61.26,61.11,61.19,232726.7960146828,46.9441,46.9441,46.8292,46.8905,232726.796
2016-10-10 11:00:00,61.19,61.22,61.0,61.04,440377.55637126375,46.8905,46.9135,46.7449,46.7755,440377.5564
2016-10-10 11:10:00,61.04,61.18,61.04,61.11,208075.5112742528,46.7755,46.8828,46.7755,46.8292,208075.5113
2016-10-10 11:20:00,61.12,61.23,61.1,61.11,306030.4142632407,46.8368,46.9211,46.8215,46.8292,306030.4143
2016-10-10 11:30:00,61.11,61.23,61.07,61.11,291123.2302045097,46.8292,46.9211,46.7985,46.8292,291123.2302
2016-10-10 11:40:00,61.11,61.17,61.06,61.15,286016.78028316726,46.8292,46.8751,46.7908,46.8598,286016.7803
2016-10-10 11:50:00,61.15,61.21,61.03,61.09,227832.19716832723,46.8598,46.9058,46.7679,46.8138,227832.1972
2016-10-10 12:00:00,61.09,61.15,60.94,61.0,176155.21761929733,46.8138,46.8598,46.6989,46.7449,176155.2176
2016-10-10 12:10:00,61.0,61.03,60.94,60.96,122286.31358154168,46.7449,46.7679,46.6989,46.7142,122286.3136
2016-10-10 12:20:00,60.95,60.99,60.9,60.95,202381.7514420556,46.7066,46.7372,46.6682,46.7066,202381.7514
2016-10-10 12:30:00,60.95,60.98,60.83,60.87,170523.3350812795,46.7066,46.7295,46.6146,46.6452,170523.3351
2016-10-10 12:40:00,60.87,60.88,60.8,60.87,318189.82695332984,46.6452,46.6529,46.5916,46.6452,318189.827
2016-10-10 12:50:00,60.88,60.89,60.81,60.84,293024.64604090195,46.6529,46.6606,46.5993,46.6223,293024.646
2016-10-10 13:00:00,60.84,60.85,60.78,60.8,144844.2579968537,46.6223,46.6299,46.5763,46.5916,144844.258
2016-10-10 13:10:00,60.8,60.8,60.73,60.76,221284.7404299948,46.5916,46.5916,46.538,46.561,221284.7404
2016-10-10 13:20:00,60.76,60.87,60.76,60.84,170732.03985317252,46.561,46.6452,46.561,46.6223,170732.0399
2016-10-10 13:30:00,60.83,60.9,60.8,60.8,160036.70686942842,46.6146,46.6682,46.5916,46.5916,160036.7069
2016-10-10 13:40:00,60.8,60.93,60.76,60.93,131780.80755112742,46.5916,46.6912,46.561,46.6912,131780.8076
2016-10-10 13:50:00,60.93,60.94,60.84,60.85,309657.0529627688,46.6912,46.6989,46.6223,46.6299,309657.053
2016-10-10 14:00:00,60.84,60.89,60.75,60.83,187125.3277399056,46.6223,46.6606,46.5533,46.6146,187125.3277
2016-10-10 14:10:00,60.83,60.85,60.8,60.85,309325.642370215,46.6146,46.6299,46.5916,46.6299,309325.6424
2016-10-10 14:20:00,60.86,60.87,60.81,60.81,237425.2753015207,46.6376,46.6452,46.5993,46.5993,237425.2753
2016-10-10 14:30:00,60.81,60.89,60.8,60.88,601822.7582590457,46.5993,46.6606,46.5916,46.6529,601822.7583
2016-10-10 14:40:00,60.88,60.96,60.86,60.89,607223.9119035134,46.6529,46.7142,46.6376,46.6606,607223.9119
2016-10-10 14:50:00,60.89,60.9,60.78,60.83,329496.5915049816,46.6606,46.6682,46.5763,46.6146,329496.5915
2016-10-10 15:00:00,60.83,60.88,60.81,60.87,332454.1164132145,46.6146,46.6529,46.5993,46.6452,332454.1164
2016-10-10 15:10:00,60.87,60.9,60.83,60.89,352734.13738856843,46.6452,46.6682,46.6146,46.6606,352734.1374
2016-10-10 15:20:00,60.88,60.88,60.81,60.82,460227.5825904562,46.6529,46.6529,46.5993,46.6069,460227.5826
2016-10-10 15:30:00,60.82,60.85,60.73,60.83,363688.5159937074,46.6069,46.6299,46.538,46.6146,363688.516
2016-10-10 15:40:00,60.83,60.87,60.74,60.77,632960.6712113267,46.6146,46.6452,46.5456,46.5686,632960.6712
2016-10-10 15:50:00,60.77,60.97,60.76,60.92,1508306.240167803,46.5686,46.7219,46.561,46.6836,1508306.2402
2016-10-11 09:30:00,60.58,60.59,60.29,60.36,448399.5804929208,46.423,46.4307,46.2008,46.2544,448399.5805
2016-10-11 09:40:00,60.36,60.46,60.27,60.32,576748.8201363398,46.2544,46.3311,46.1855,46.2238,576748.8201
2016-10-11 09:50:00,60.32,60.43,60.17,60.39,502660.7236497116,46.2238,46.3081,46.1088,46.2774,502660.7236
2016-10-11 10:00:00,60.39,60.39,60.16,60.18,444192.9732564237,46.2774,46.2774,46.1012,46.1165,444192.9733
2016-10-11 10:10:00,60.19,60.21,60.09,60.15,260422.65338227584,46.1242,46.1395,46.0475,46.0935,260422.6534
2016-10-11 10:20:00,60.15,60.18,60.07,60.13,180187.729417934,46.0935,46.1165,46.0322,46.0782,180187.7294
2016-10-11 10:30:00,60.13,60.16,59.93,59.93,219948.61038280025,46.0782,46.1012,45.9249,45.9249,219948.6104
2016-10-11 10:40:00,59.94,59.96,59.85,59.92,196460.4090194022,45.9326,45.9479,45.8636,45.9173,196460.409
2016-10-11 10:50:00,59.91,59.91,59.73,59.77,221982.1709491348,45.9096,45.9096,45.7717,45.8023,221982.1709
2016-10-11 11:00:00,59.77,59.79,59.66,59.72,338714.2108023073,45.8023,45.8176,45.718,45.764,338714.2108
2016-10-11 11:10:00,59.72,59.75,59.53,59.55,255724.17409543783,45.764,45.787,45.6184,45.6337,255724.1741
2016-10-11 11:20:00,59.55,59.73,59.45,59.6,451976.927110645,45.6337,45.7717,45.5571,45.672,451976.9271
2016-10-11 11:30:00,59.6,59.72,59.53,59.54,284049.2920818039,45.672,45.764,45.6184,45.6261,284049.2921
2016-10-11 11:40:00,59.54,59.75,59.52,59.68,227943.36654431044,45.6261,45.787,45.6107,45.7333,227943.3665
2016-10-11 11:50:00,59.67,59.71,59.61,59.68,205327.7399056109,45.7257,45.7563,45.6797,45.7333,205327.7399
2016-10-11 12:00:00,59.68,59.84,59.66,59.71,193314.1059255375,45.7333,45.856,45.718,45.7563,193314.1059
2016-10-11 12:10:00,59.7,59.7,59.54,59.67,247347.66649187205,45.7487,45.7487,45.6261,45.7257,247347.6665
2016-10-11 12:20:00,59.67,59.68,59.58,59.6,92183.53434714212,45.7257,45.7333,45.6567,45.672,92183.5343
2016-10-11 12:30:00,59.6,59.6,59.45,59.58,130246.4604090194,45.672,45.672,45.5571,45.6567,130246.4604
2016-10-11 12:40:00,59.57,59.69,59.54,59.61,210139.486103828,45.649,45.741,45.6261,45.6797,210139.4861
2016-10-11 12:50:00,59.61,59.62,59.53,59.57,78977.45149449397,45.6797,45.6874,45.6184,45.649,78977.4515
2016-10-11 13:00:00,59.56,59.57,59.48,59.51,125241.7409543786,45.6414,45.649,45.5801,45.6031,125241.741
2016-10-11 13:10:00,59.52,59.52,59.34,59.36,125709.4913476665,45.6107,45.6107,45.4728,45.4881,125709.4913
2016-10-11 13:20:00,59.36,59.42,59.33,59.38,161821.70949134766,45.4881,45.5341,45.4651,45.5034,161821.7095
2016-10-11 13:30:00,59.39,59.44,59.31,59.31,241821.7094913477,45.5111,45.5494,45.4498,45.4498,241821.7095
2016-10-11 13:40:00,59.32,59.36,59.21,59.25,199936.02517042475,45.4575,45.4881,45.3732,45.4038,199936.0252
2016-10-11 13:50:00,59.24,59.29,59.15,59.18,195798.63660199265,45.3962,45.4345,45.3272,45.3502,195798.6366
2016-10-11 14:00:00,59.17,59.3,59.15,59.29,244616.6754063975,45.3425,45.4421,45.3272,45.4345,244616.6754
2016-10-11 14:10:00,59.28,59.32,58.88,58.91,455480.8599895123,45.4268,45.4575,45.1203,45.1433,455480.86
2016-10-11 14:20:00,58.92,59.07,58.88,58.95,311699.003670687,45.1509,45.2659,45.1203,45.1739,311699.0037
2016-10-11 14:30:00,58.96,59.12,58.9,58.95,449424.2265338228,45.1816,45.3042,45.1356,45.1739,449424.2265
2016-10-11 14:40:00,58.95,59.16,58.94,59.11,282259.0456213949,45.1739,45.3349,45.1663,45.2965,282259.0456
2016-10-11 14:50:00,59.11,59.12,59.01,59.03,246650.23597273204,45.2965,45.3042,45.2199,45.2352,246650.236
2016-10-11 15:00:00,59.02,59.09,58.96,58.99,303792.34399580496,45.2276,45.2812,45.1816,45.2046,303792.344
2016-10-11 15:10:00,59.0,59.14,58.94,59.14,465629.78500262194,45.2123,45.3195,45.1663,45.3195,465629.785
2016-10-11 15:20:00,59.15,59.19,59.01,59.03,457295.22810697433,45.3272,45.3578,45.2199,45.2352,457295.2281
2016-10-11 15:30:00,59.03,59.15,59.0,59.09,751823.8070267435,45.2352,45.3272,45.2123,45.2812,751823.807
2016-10-11 15:40:00,59.09,59.11,58.99,59.09,524632.4069218668,45.2812,45.2965,45.2046,45.2812,524632.4069
2016-10-11 15:50:00,59.1,59.11,59.03,59.06,1062618.7729417933,45.2889,45.2965,45.2352,45.2582,1062618.7729
2016-10-12 09:30:00,59.5,59.72,59.21,59.28,533426.3240692187,45.5954,45.764,45.3732,45.4268,533426.3241
2016-10-12 09:40:00,59.28,59.33,59.19,59.24,194005.24383848973,45.4268,45.4651,45.3578,45.3962,194005.2438
2016-10-12 09:50:00,59.23,59.41,59.19,59.34,263604.614577871,45.3885,45.5264,45.3578,45.4728,263604.6146
2016-10-12 10:00:00,59.34,59.41,59.3,59.33,430065.0235972732,45.4728,45.5264,45.4421,45.4651,430065.0236
2016-10-12 10:10:00,59.33,59.38,59.29,59.33,362798.1122181437,45.4651,45.5034,45.4345,45.4651,362798.1122
2016-10-12 10:20:00,59.33,59.36,59.31,59.34,227712.6376507604,45.4651,45.4881,45.4498,45.4728,227712.6377
2016-10-12 10:30:00,59.34,59.36,59.28,59.32,273652.8578919769,45.4728,45.4881,45.4268,45.4575,273652.8579
2016-10-12 10:40:00,59.32,59.34,59.25,59.25,152862.08704771893,45.4575,45.4728,45.4038,45.4038,152862.087
2016-10-12 10:50:00,59.26,59.26,59.06,59.09,171065.5479811222,45.4115,45.4115,45.2582,45.2812,171065.548
2016-10-12 11:00:00,59.09,59.09,58.94,58.95,291560.5663345569,45.2812,45.2812,45.1663,45.1739,291560.5663
2016-10-12 11:10:00,58.95,59.01,58.9,58.91,137523.85946512848,45.1739,45.2199,45.1356,45.1433,137523.8595
2016-10-12 11:20:00,58.91,58.98,58.85,58.91,135558.468799161,45.1433,45.1969,45.0973,45.1433,135558.4688
2016-10-12 11:30:00,58.91,59.07,58.89,59.04,172155.21761929733,45.1433,45.2659,45.128,45.2429,172155.2176
2016-10-12 11:40:00,59.03,59.06,59.01,59.05,116267.43576297852,45.2352,45.2582,45.2199,45.2506,116267.4358
2016-10-12 11:50:00,59.06,59.12,59.02,59.09,127065.5479811222,45.2582,45.3042,45.2276,45.2812,127065.548
2016-10-12 12:00:00,59.1,59.16,59.08,59.14,179847.92868379655,45.2889,45.3349,45.2736,45.3195,179847.9287
2016-10-12 12:10:00,59.14,59.2,59.12,59.16,184674.357629785,45.3195,45.3655,45.3042,45.3349,184674.3576
2016-10-12 12:20:00,59.17,59.2,59.14,59.16,66127.9496591505,45.3425,45.3655,45.3195,45.3349,66127.9497
2016-10-12 12:30:00,59.16,59.17,59.06,59.08,158756.16151022547,45.3349,45.3425,45.2582,45.2736,158756.1615
2016-10-12 12:40:00,59.09,59.12,59.01,59.01,114333.50812794968,45.2812,45.3042,45.2199,45.2199,114333.5081
2016-10-12 12:50:00,59.02,59.09,58.97,59.08,164220.24121657052,45.2276,45.2812,45.1893,45.2736,164220.2412
2016-10-12 13:00:00,59.08,59.13,59.01,59.05,186067.1211326692,45.2736,45.3119,45.2199,45.2506,186067.1211
2016-10-12 13:10:00,59.05,59.05,58.95,58.97,129986.3660199266,45.2506,45.2506,45.1739,45.1893,129986.366
2016-10-12 13:20:00,58.97,59.02,58.95,58.96,122531.72522286314,45.1893,45.2276,45.1739,45.1816,122531.7252
2016-10-12 13:30:00,58.96,58.96,58.86,58.86,118418.458311484,45.1816,45.1816,45.105,45.105,118418.4583
2016-10-12 13:40:00,58.86,58.87,58.75,58.78,245793.3927635029,45.105,45.1126,45.0207,45.0437,245793.3928
2016-10-12 13:50:00,58.77,58.81,58.72,58.77,200813.843733613,45.036,45.0667,44.9977,45.036,200813.8437
2016-10-12 14:00:00,58.76,58.87,58.72,58.76,276307.2889355008,45.0283,45.1126,44.9977,45.0283,276307.2889
2016-10-12 14:10:00,58.77,58.9,58.77,58.89,308608.28526481387,45.036,45.1356,45.036,45.128,308608.2853
2016-10-12 14:20:00,58.9,58.92,58.85,58.88,145361.30047194546,45.1356,45.1509,45.0973,45.1203,145361.3005
2016-10-12 14:30:00,58.87,58.93,58.84,58.86,200362.8736234924,45.1126,45.1586,45.0896,45.105,200362.8736
2016-10-12 14:40:00,58.85,58.87,58.82,58.84,119861.56266386996,45.0973,45.1126,45.0743,45.0896,119861.5627
2016-10-12 14:50:00,58.84,58.9,58.8,58.81,148505.50603041425,45.0896,45.1356,45.059,45.0667,148505.506
2016-10-12 15:00:00,58.81,58.88,58.77,58.86,212271.63083377032,45.0667,45.1203,45.036,45.105,212271.6308
2016-10-12 15:10:00,58.85,58.91,58.84,58.89,172385.9465128474,45.0973,45.1433,45.0896,45.128,172385.9465
2016-10-12 15:20:00,58.9,58.95,58.84,58.86,172802.3072889355,45.1356,45.1739,45.0896,45.105,172802.3073
2016-10-12 15:30:00,58.86,58.87,58.81,58.86,354879.9160985842,45.105,45.1126,45.0667,45.105,354879.9161
2016-10-12 15:40:00,58.86,58.87,58.83,58.84,371946.5128474043,45.105,45.1126,45.082,45.0896,371946.5128
2016-10-12 15:50:00,58.83,58.87,58.76,58.8,685133.7178814893,45.082,45.1126,45.0283,45.059,685133.7179
2016-10-13 09:30:00,59.36,59.77,59.06,59.62,856834.8190875722,45.4881,45.8023,45.2582,45.6874,856834.8191
2016-10-13 09:40:00,59.62,59.67,59.32,59.59,455147.3518615627,45.6874,45.7257,45.4575,45.6644,455147.3519
2016-10-13 09:50:00,59.6,59.61,59.19,59.28,356234.9239643419,45.672,45.6797,45.3578,45.4268,356234.924
2016-10-13 10:00:00,59.28,59.29,59.09,59.2,282936.5495542737,45.4268,45.4345,45.2812,45.3655,282936.5496
2016-10-13 10:10:00,59.2,59.27,59.13,59.2,298384.89774514944,45.3655,45.4192,45.3119,45.3655,298384.8977
2016-10-13 10:20:00,59.21,59.37,59.21,59.35,334418.458311484,45.3732,45.4958,45.3732,45.4805,334418.4583
2016-10-13 10:30:00,59.35,59.53,59.24,59.4,272882.01363398007,45.4805,45.6184,45.3962,45.5188,272882.0136
2016-10-13 10:40:00,59.41,59.54,59.21,59.26,255910.85474567383,45.5264,45.6261,45.3732,45.4115,255910.8547
2016-10-13 10:50:00,59.27,59.45,59.26,59.44,247426.32406921868,45.4192,45.5571,45.4115,45.5494,247426.3241
2016-10-13 11:00:00,59.43,59.43,59.29,59.36,189831.1484006293,45.5418,45.5418,45.4345,45.4881,189831.1484
2016-10-13 11:10:00,59.36,59.48,59.34,59.46,197126.3765076036,45.4881,45.5801,45.4728,45.5648,197126.3765
2016-10-13 11:20:00,59.46,59.51,59.28,59.28,189511.274252753,45.5648,45.6031,45.4268,45.4268,189511.2743
2016-10-13 11:30:00,59.28,59.39,59.27,59.34,218177.2417409544,45.4268,45.5111,45.4192,45.4728,218177.2417
2016-10-13 11:40:00,59.35,59.39,59.25,59.32,158017.82905086523,45.4805,45.5111,45.4038,45.4575,158017.8291
2016-10-13 11:50:00,59.31,59.35,59.26,59.32,141899.31830099632,45.4498,45.4805,45.4115,45.4575,141899.3183
2016-10-13 12:00:00,59.32,59.36,59.3,59.31,260619.8217094913,45.4575,45.4881,45.4421,45.4498,260619.8217
2016-10-13 12:10:00,59.31,59.32,59.18,59.2,211754.58835867856,45.4498,45.4575,45.3502,45.3655,211754.5884
2016-10-13 12:20:00,59.19,59.27,59.18,59.25,324246.46040901943,45.3578,45.4192,45.3502,45.4038,324246.4604
2016-10-13 12:30:00,59.25,59.36,59.21,59.33,248818.0388044048,45.4038,45.4881,45.3732,45.4651,248818.0388
2016-10-13 12:40:00,59.33,59.41,59.29,59.37,163887.78185631882,45.4651,45.5264,45.4345,45.4958,163887.7819
2016-10-13 12:50:00,59.37,59.39,59.33,59.33,124076.56004195072,45.4958,45.5111,45.4651,45.4651,124076.56
2016-10-13 13:00:00,59.34,59.36,59.19,59.2,149754.58835867856,45.4728,45.4881,45.3578,45.3655,149754.5884
2016-10-13 13:10:00,59.19,59.21,59.09,59.2,257519.6643943367,45.3578,45.3732,45.2812,45.3655,257519.6644
2016-10-13 13:20:00,59.19,59.22,59.13,59.2,172024.12165705295,45.3578,45.3808,45.3119,45.3655,172024.1217
2016-10-13 13:30:00,59.19,59.32,59.19,59.32,216920.8180388044,45.3578,45.4575,45.3578,45.4575,216920.818
2016-10-13 13:40:00,59.32,59.38,59.26,59.27,163353.95909805977,45.4575,45.5034,45.4115,45.4192,163353.9591
2016-10-13 13:50:00,59.26,59.6,59.26,59.51,444006.29260618775,45.4115,45.672,45.4115,45.6031,444006.2926
2016-10-13 14:00:00,59.51,59.7,59.48,59.6,327985.3172522286,45.6031,45.7487,45.5801,45.672,327985.3173
2016-10-13 14:10:00,59.6,59.69,59.55,59.62,284960.67121132667,45.672,45.741,45.6337,45.6874,284960.6712
2016-10-13 14:20:00,59.62,59.75,59.61,59.69,182640.79706345045,45.6874,45.787,45.6797,45.741,182640.7971
2016-10-13 14:30:00,59.69,59.74,59.67,59.71,184170.94913476665,45.741,45.7793,45.7257,45.7563,184170.9491
2016-10-13 14:40:00,59.71,59.73,59.59,59.73,230850.55060304145,45.7563,45.7717,45.6644,45.7717,230850.5506
2016-10-13 14:50:00,59.73,59.96,59.71,59.93,373656.0041950708,45.7717,45.9479,45.7563,45.9249,373656.0042
2016-10-13 15:00:00,59.93,59.96,59.89,59.95,355514.4205558469,45.9249,45.9479,45.8943,45.9402,355514.4206
2016-10-13 15:10:00,59.95,60.02,59.94,59.94,353463.0309386471,45.9402,45.9939,45.9326,45.9326,353463.0309
2016-10-13 15:20:00,59.94,59.96,59.77,59.77,258151.0225485055,45.9326,45.9479,45.8023,45.8023,258151.0225
2016-10-13 15:30:00,59.77,59.8,59.75,59.78,318263.2406921867,45.8023,45.8253,45.787,45.81,318263.2407
2016-10-13 15:40:00,59.77,59.81,59.73,59.76,477531.2008390141,45.8023,45.833,45.7717,45.7946,477531.2008
2016-10-13 15:50:00,59.76,59.77,59.58,59.62,1105761.929732564,45.7946,45.8023,45.6567,45.6874,1105761.9297
2016-10-14 09:30:00,59.8,59.94,59.74,59.82,843739.9056109072,45.8253,45.9326,45.7793,45.8406,843739.9056
2016-10-14 09:40:00,59.83,59.92,59.73,59.75,337339.2763502884,45.8483,45.9173,45.7717,45.787,337339.2764
2016-10-14 09:50:00,59.75,59.77,59.69,59.72,263973.7808075511,45.787,45.8023,45.741,45.764,263973.7808
2016-10-14 10:00:00,59.71,59.79,59.69,59.74,195844.78238070267,45.7563,45.8176,45.741,45.7793,195844.7824
2016-10-14 10:10:00,59.75,59.77,59.64,59.76,220727.8447823807,45.787,45.8023,45.7027,45.7946,220727.8448
2016-10-14 10:20:00,59.76,59.85,59.74,59.77,219170.42475091768,45.7946,45.8636,45.7793,45.8023,219170.4248
2016-10-14 10:30:00,59.77,59.86,59.75,59.8,222993.1830099633,45.8023,45.8713,45.787,45.8253,222993.183
2016-10-14 10:40:00,59.79,59.83,59.77,59.82,183242.78972207656,45.8176,45.8483,45.8023,45.8406,183242.7897
2016-10-14 10:50:00,59.82,59.94,59.8,59.85,282306.24016780284,45.8406,45.9326,45.8253,45.8636,282306.2402
2016-10-14 11:00:00,59.84,59.85,59.7,59.71,215344.5201887782,45.856,45.8636,45.7487,45.7563,215344.5202
2016-10-14 11:10:00,59.71,59.72,59.61,59.64,146045.09701101205,45.7563,45.764,45.6797,45.7027,146045.097
2016-10-14 11:20:00,59.64,59.69,59.58,59.62,232655.47981122183,45.7027,45.741,45.6567,45.6874,232655.4798
2016-10-14 11:30:00,59.62,59.66,59.54,59.59,320439.4336654431,45.6874,45.718,45.6261,45.6644,320439.4337
2016-10-14 11:40:00,59.59,59.64,59.46,59.51,250828.5264813844,45.6644,45.7027,45.5648,45.6031,250828.5265
2016-10-14 11:50:00,59.52,59.55,59.4,59.5,237466.1772417409,45.6107,45.6337,45.5188,45.5954,237466.1772
2016-10-14 12:00:00,59.49,59.53,59.44,59.45,182246.4604090194,45.5877,45.6184,45.5494,45.5571,182246.4604
2016-10-14 12:10:00,59.46,59.46,59.27,59.32,231946.51284740432,45.5648,45.5648,45.4192,45.4575,231946.5128
2016-10-14 12:20:00,59.32,59.36,59.26,59.32,199993.70739381228,45.4575,45.4881,45.4115,45.4575,199993.7074
2016-10-14 12:30:00,59.33,59.36,59.28,59.31,160732.03985317252,45.4651,45.4881,45.4268,45.4498,160732.0399
2016-10-14 12:40:00,59.31,59.4,59.29,59.37,206906.13529103305,45.4498,45.5188,45.4345,45.4958,206906.1353
2016-10-14 12:50:00,59.37,59.4,59.35,59.4,211791.295228107,45.4958,45.5188,45.4805,45.5188,211791.2952
2016-10-14 13:00:00,59.39,59.48,59.38,59.46,181208.18038804404,45.5111,45.5801,45.5034,45.5648,181208.1804
2016-10-14 13:10:00,59.46,59.51,59.42,59.48,95467.2260094389,45.5648,45.6031,45.5341,45.5801,95467.226
2016-10-14 13:20:00,59.48,59.51,59.45,59.48,165643.41898269532,45.5801,45.6031,45.5571,45.5801,165643.419
2016-10-14 13:30:00,59.47,59.57,59.43,59.53,278593.6025170425,45.5724,45.649,45.5418,45.6184,278593.6025
2016-10-14 13:40:00,59.53,59.53,59.38,59.48,205093.86470896687,45.6184,45.6184,45.5034,45.5801,205093.8647
2016-10-14 13:50:00,59.48,59.52,59.42,59.5,205868.90403775565,45.5801,45.6107,45.5341,45.5954,205868.904
2016-10-14 14:00:00,59.49,59.53,59.43,59.44,187070.791819612,45.5877,45.6184,45.5418,45.5494,187070.7918
2016-10-14 14:10:00,59.45,59.51,59.43,59.49,1270705.8206607236,45.5571,45.6031,45.5418,45.5877,1270705.8207
2016-10-14 14:20:00,59.49,59.58,59.46,59.58,127652.85789197694,45.5877,45.6567,45.5648,45.6567,127652.8579
2016-10-14 14:30:00,59.57,59.59,59.52,59.52,138801.25852123756,45.649,45.6644,45.6107,45.6107,138801.2585
2016-10-14 14:40:00,59.52,59.53,59.42,59.42,144192.9732564237,45.6107,45.6184,45.5341,45.5341,144192.9733
2016-10-14 14:50:00,59.43,59.45,59.37,59.39,180014.68274777138,45.5418,45.5571,45.4958,45.5111,180014.6827
2016-10-14 15:00:00,59.39,59.48,59.38,59.46,226911.3791295228,45.5111,45.5801,45.5034,45.5648,226911.3791
2016-10-14 15:10:00,59.46,59.51,59.44,59.45,258072.36497115888,45.5648,45.6031,45.5494,45.5571,258072.365
2016-10-14 15:20:00,59.44,59.46,59.38,59.4,208263.2406921867,45.5494,45.5648,45.5034,45.5188,208263.2407
2016-10-14 15:30:00,59.4,59.5,59.38,59.5,283331.9349764027,45.5188,45.5954,45.5034,45.5954,283331.935
2016-10-14 15:40:00,59.5,59.52,59.38,59.4,359269.00891452545,45.5954,45.6107,45.5034,45.5188,359269.0089
2016-10-14 15:50:00,59.4,59.44,59.24,59.26,820262.1919244888,45.5188,45.5494,45.3962,45.4115,820262.1919
2016-10-17 09:30:00,59.16,59.16,57.97,58.37,1122847.4042999477,45.3349,45.3349,44.423,44.7295,1122847.4043
2016-10-17 09:40:00,58.37,58.76,58.36,58.75,421658.1017304667,44.7295,45.0283,44.7218,45.0207,421658.1017
2016-10-17 09:50:00,58.75,58.88,58.55,58.63,405690.6135291033,45.0207,45.1203,44.8674,44.9287,405690.6135
2016-10-17 10:00:00,58.63,58.71,58.54,58.64,258736.2349239644,44.9287,44.99,44.8597,44.9364,258736.2349
2016-10-17 10:10:00,58.64,58.82,58.64,58.75,193433.6654431044,44.9364,45.0743,44.9364,45.0207,193433.6654
2016-10-17 10:20:00,58.75,58.84,58.68,58.75,148900.89145254326,45.0207,45.0896,44.967,45.0207,148900.8915
2016-10-17 10:30:00,58.75,58.78,58.6,58.6,307444.1531200839,45.0207,45.0437,44.9057,44.9057,307444.1531
2016-10-17 10:40:00,58.61,58.69,58.58,58.6,225518.6156266387,44.9134,44.9747,44.8904,44.9057,225518.6156
2016-10-17 10:50:00,58.6,58.6,58.52,58.57,253242.78972207656,44.9057,44.9057,44.8444,44.8827,253242.7897
2016-10-17 11:00:00,58.57,58.64,58.44,58.45,416861.038280021,44.8827,44.9364,44.7831,44.7908,416861.0383
2016-10-17 11:10:00,58.45,58.52,58.37,58.51,282355.53224960674,44.7908,44.8444,44.7295,44.8368,282355.5322
2016-10-17 11:20:00,58.5,58.52,58.39,58.43,217422.12899842684,44.8291,44.8444,44.7448,44.7755,217422.129
2016-10-17 11:30:00,58.43,58.52,58.43,58.49,309239.6434189827,44.7755,44.8444,44.7755,44.8214,309239.6434
2016-10-17 11:40:00,58.5,58.52,58.46,58.49,461739.9056109072,44.8291,44.8444,44.7984,44.8214,461739.9056
2016-10-17 11:50:00,58.49,58.55,58.48,58.53,328412.16570529627,44.8214,44.8674,44.8138,44.8521,328412.1657
2016-10-17 12:00:00,58.53,58.54,58.46,58.49,212148.9250131096,44.8521,44.8597,44.7984,44.8214,212148.925
2016-10-17 12:10:00,58.5,58.51,58.39,58.5,237658.1017304667,44.8291,44.8368,44.7448,44.8291,237658.1017
2016-10-17 12:20:00,58.5,58.65,58.49,58.55,440100.6816990037,44.8291,44.944,44.8214,44.8674,440100.6817
2016-10-17 12:30:00,58.56,58.62,58.54,58.62,297553.2249606712,44.8751,44.9211,44.8597,44.9211,297553.225
2016-10-17 12:40:00,58.61,58.73,58.54,58.69,173101.20608285264,44.9134,45.0053,44.8597,44.9747,173101.2061
2016-10-17 12:50:00,58.69,58.76,58.67,58.7,131170.42475091768,44.9747,45.0283,44.9594,44.9824,131170.4248
2016-10-17 13:00:00,58.69,58.75,58.66,58.71,110177.2417409544,44.9747,45.0207,44.9517,44.99,110177.2417
2016-10-17 13:10:00,58.71,58.75,58.61,58.65,105519.66439433664,44.99,45.0207,44.9134,44.944,105519.6644
2016-10-17 13:20:00,58.64,58.68,58.6,58.65,112980.59779758783,44.9364,44.967,44.9057,44.944,112980.5978
2016-10-17 13:30:00,58.65,58.65,58.59,58.6,118707.91819611956,44.944,44.944,44.8981,44.9057,118707.9182
2016-10-17 13:40:00,58.61,58.62,58.54,58.59,151353.95909805977,44.9134,44.9211,44.8597,44.8981,151353.9591
2016-10-17 13:50:00,58.59,58.6,58.48,58.5,209378.08075511275,44.8981,44.9057,44.8138,44.8291,209378.0808
2016-10-17 14:00:00,58.5,58.57,58.5,58.56,114808.59989512325,44.8291,44.8827,44.8291,44.8751,114808.5999
2016-10-17 14:10:00,58.55,58.6,58.54,58.55,199859.46512847405,44.8674,44.9057,44.8597,44.8674,199859.4651
2016-10-17 14:20:00,58.55,58.57,58.5,58.55,150269.53329837442,44.8674,44.8827,44.8291,44.8674,150269.5333
2016-10-17 14:30:00,58.55,58.56,58.5,58.54,269551.1274252753,44.8674,44.8751,44.8291,44.8597,269551.1274
2016-10-17 14:40:00,58.54,58.56,58.52,58.53,191172.5222863136,44.8597,44.8751,44.8444,44.8521,191172.5223
2016-10-17 14:50:00,58.53,58.65,58.53,58.65,239361.30047194543,44.8521,44.944,44.8521,44.944,239361.3005
2016-10-17 15:00:00,58.64,58.67,58.62,58.67,135719.97902464605,44.9364,44.9594,44.9211,44.9594,135719.979
2016-10-17 15:10:00,58.67,58.7,58.62,58.64,235310.9596224436,44.9594,44.9824,44.9211,44.9364,235310.9596
2016-10-17 15:20:00,58.64,58.7,58.59,58.6,369497.6402726796,44.9364,44.9824,44.8981,44.9057,369497.6403
2016-10-17 15:30:00,58.6,58.62,58.54,58.59,474591.50498164655,44.9057,44.9211,44.8597,44.8981,474591.505
2016-10-17 15:40:00,58.59,58.68,58.58,58.64,326325.11798636604,44.8981,44.967,44.8904,44.9364,326325.118
2016-10-17 15:50:00,58.63,58.69,58.61,58.65,731701.1012060829,44.9287,44.9747,44.9134,44.944,731701.1012
2016-10-18 09:30:00,59.02,59.33,58.95,59.24,728549.5542737284,45.2276,45.4651,45.1739,45.3962,728549.5543
2016-10-18 09:40:00,59.24,59.46,59.21,59.45,479145.2543261668,45.3962,45.5648,45.3732,45.5571,479145.2543
2016-10-18 09:50:00,59.44,59.45,59.3,59.44,463659.15049816464,45.5494,45.5571,45.4421,45.5494,463659.1505
2016-10-18 10:00:00,59.44,59.48,59.35,59.48,392102.7792343996,45.5494,45.5801,45.4805,45.5801,392102.7792
2016-10-18 10:10:00,59.48,59.52,59.43,59.47,207438.90928159413,45.5801,45.6107,45.5418,45.5724,207438.9093
2016-10-18 10:20:00,59.46,59.61,59.39,59.58,403366.5443104353,45.5648,45.6797,45.5111,45.6567,403366.5443
2016-10-18 10:30:00,59.59,59.6,59.52,59.55,181070.791819612,45.6644,45.672,45.6107,45.6337,181070.7918
2016-10-18 10:40:00,59.56,59.68,59.53,59.67,238445.72627163085,45.6414,45.7333,45.6184,45.7257,238445.7263
2016-10-18 10:50:00,59.67,59.7,59.6,59.65,120604.09019402202,45.7257,45.7487,45.672,45.7104,120604.0902
2016-10-18 11:00:00,59.65,59.71,59.55,59.57,232110.12060828527,45.7104,45.7563,45.6337,45.649,232110.1206
2016-10-18 11:10:00,59.58,59.59,59.48,59.52,147348.71525957002,45.6567,45.6644,45.5801,45.6107,147348.7153
2016-10-18 11:20:00,59.51,59.55,59.46,59.54,218013.6339800734,45.6031,45.6337,45.5648,45.6261,218013.634
2016-10-18 11:30:00,59.53,59.57,59.53,59.55,166696.38175144207,45.6184,45.649,45.6184,45.6337,166696.3818
2016-10-18 11:40:00,59.54,59.56,59.51,59.54,155647.61405348717,45.6261,45.6414,45.6031,45.6261,155647.6141
2016-10-18 11:50:00,59.54,59.56,59.47,59.49,220598.84635553224,45.6261,45.6414,45.5724,45.5877,220598.8464
2016-10-18 12:00:00,59.5,59.51,59.37,59.4,214406.9218668065,45.5954,45.6031,45.4958,45.5188,214406.9219
2016-10-18 12:10:00,59.41,59.42,59.37,59.41,139146.3030938647,45.5264,45.5341,45.4958,45.5264,139146.3031
2016-10-18 12:20:00,59.41,59.45,59.36,59.4,308962.7687467226,45.5264,45.5571,45.4881,45.5188,308962.7687
2016-10-18 12:30:00,59.4,59.42,59.36,59.4,105351.86156266386,45.5188,45.5341,45.4881,45.5188,105351.8616
2016-10-18 12:40:00,59.39,59.41,59.24,59.26,223565.81017304663,45.5111,45.5264,45.3962,45.4115,223565.8102
2016-10-18 12:50:00,59.27,59.29,59.19,59.21,142462.5065547981,45.4192,45.4345,45.3578,45.3732,142462.5066
2016-10-18 13:00:00,59.22,59.29,59.19,59.27,122171.9979024646,45.3808,45.4345,45.3578,45.4192,122171.9979
2016-10-18 13:10:00,59.28,59.34,59.28,59.32,92441.53120083902,45.4268,45.4728,45.4268,45.4575,92441.5312
2016-10-18 13:20:00,59.32,59.32,59.27,59.31,61176.7173571054,45.4575,45.4575,45.4192,45.4498,61176.7174
2016-10-18 13:30:00,59.3,59.31,59.22,59.24,123863.66019926588,45.4421,45.4498,45.3808,45.3962,123863.6602
2016-10-18 13:40:00,59.24,59.25,59.19,59.23,153786.0513896172,45.3962,45.4038,45.3578,45.3885,153786.0514
2016-10-18 13:50:00,59.23,59.27,59.2,59.2,206191.9244887257,45.3885,45.4192,45.3655,45.3655,206191.9245
2016-10-18 14:00:00,59.21,59.3,59.19,59.26,122584.16360776089,45.3732,45.4421,45.3578,45.4115,122584.1636
2016-10-18 14:10:00,59.26,59.29,59.16,59.18,169729.41793392765,45.4115,45.4345,45.3349,45.3502,169729.4179
2016-10-18 14:20:00,59.18,59.26,59.17,59.24,185293.1305715784,45.3502,45.4115,45.3425,45.3962,185293.1306
2016-10-18 14:30:00,59.24,59.27,59.22,59.27,101169.37598321972,45.3962,45.4192,45.3808,45.4192,101169.376
2016-10-18 14:40:00,59.27,59.27,59.22,59.25,219963.2931305716,45.4192,45.4192,45.3808,45.4038,219963.2931
2016-10-18 14:50:00,59.26,59.26,59.19,59.24,139539.5909805978,45.4115,45.4115,45.3578,45.3962,139539.591
2016-10-18 15:00:00,59.23,59.23,59.14,59.16,163995.8049292082,45.3885,45.3885,45.3195,45.3349,163995.8049
2016-10-18 15:10:00,59.16,59.2,59.16,59.2,152003.14630309388,45.3349,45.3655,45.3349,45.3655,152003.1463
2016-10-18 15:20:00,59.2,59.22,59.16,59.22,189320.3985317252,45.3655,45.3808,45.3349,45.3808,189320.3985
2016-10-18 15:30:00,59.21,59.27,59.19,59.26,218321.97168327216,45.3732,45.4192,45.3578,45.4115,218321.9717
2016-10-18 15:40:00,59.26,59.28,59.18,59.21,316764.55165180913,45.4115,45.4268,45.3502,45.3732,316764.5517
2016-10-18 15:50:00,59.21,59.24,59.15,59.21,651594.1269008914,45.3732,45.3962,45.3272,45.3732,651594.1269
2016-10-19 09:30:00,59.24,59.4,59.07,59.11,252090.1940220241,45.3962,45.5188,45.2659,45.2965,252090.194
2016-10-19 09:40:00,59.11,59.22,59.03,59.16,121094.91347666492,45.2965,45.3808,45.2352,45.3349,121094.9135
2016-10-19 09:50:00,59.16,59.21,59.1,59.1,126960.6712113267,45.3349,45.3732,45.2889,45.2889,126960.6712
2016-10-19 10:00:00,59.11,59.14,58.98,59.05,163767.173571054,45.2965,45.3195,45.1969,45.2506,163767.1736
2016-10-19 10:10:00,59.05,59.13,59.03,59.1,255588.88306240167,45.2506,45.3119,45.2352,45.2889,255588.8831
2016-10-19 10:20:00,59.1,59.17,59.08,59.14,198546.4079706345,45.2889,45.3425,45.2736,45.3195,198546.408
2016-10-19 10:30:00,59.14,59.17,59.05,59.05,107826.95332983744,45.3195,45.3425,45.2506,45.2506,107826.9533
2016-10-19 10:40:00,59.06,59.16,59.03,59.16,155877.29417933928,45.2582,45.3349,45.2352,45.3349,155877.2942
2016-10-19 10:50:00,59.16,59.18,59.1,59.14,83790.24646040902,45.3349,45.3502,45.2889,45.3195,83790.2465
2016-10-19 11:00:00,59.14,59.15,59.07,59.1,70418.458311484,45.3195,45.3272,45.2659,45.2889,70418.4583
2016-10-19 11:10:00,59.11,59.13,59.03,59.05,84285.26481384374,45.2965,45.3119,45.2352,45.2506,84285.2648
2016-10-19 11:20:00,59.04,59.06,59.02,59.03,102136.33980073416,45.2429,45.2582,45.2276,45.2352,102136.3398
2016-10-19 11:30:00,59.03,59.06,58.96,58.98,126922.91557420032,45.2352,45.2582,45.1816,45.1969,126922.9156
2016-10-19 11:40:00,58.99,59.04,58.94,59.01,94102.77923439958,45.2046,45.2429,45.1663,45.2199,94102.7792
2016-10-19 11:50:00,59.01,59.05,58.97,58.99,73173.57105401154,45.2199,45.2506,45.1893,45.2046,73173.5711
2016-10-19 12:00:00,58.99,59.03,58.97,59.0,60806.50235972732,45.2046,45.2352,45.1893,45.2123,60806.5024
2016-10-19 12:10:00,59.01,59.02,58.97,58.98,48088.096486628216,45.2199,45.2276,45.1893,45.1969,48088.0965
2016-10-19 12:20:00,58.98,59.07,58.97,59.06,66217.09491347667,45.1969,45.2659,45.1893,45.2582,66217.0949
2016-10-19 12:30:00,59.07,59.09,59.03,59.06,41910.85474567383,45.2659,45.2812,45.2352,45.2582,41910.8547
2016-10-19 12:40:00,59.06,59.12,59.04,59.11,51156.79077084426,45.2582,45.3042,45.2429,45.2965,51156.7908
2016-10-19 12:50:00,59.1,59.13,59.03,59.1,76820.13633980074,45.2889,45.3119,45.2352,45.2889,76820.1363
2016-10-19 13:00:00,59.1,59.16,59.1,59.12,60707.91819611956,45.2889,45.3349,45.2889,45.3042,60707.9182
2016-10-19 13:10:00,59.12,59.15,59.1,59.13,93847.92868379652,45.3042,45.3272,45.2889,45.3119,93847.9287
2016-10-19 13:20:00,59.13,59.15,59.11,59.12,101785.00262191924,45.3119,45.3272,45.2965,45.3042,101785.0026
2016-10-19 13:30:00,59.13,59.22,59.12,59.2,96410.06816990036,45.3119,45.3808,45.3042,45.3655,96410.0682
2016-10-19 13:40:00,59.2,59.21,59.16,59.16,70130.04719454641,45.3655,45.3732,45.3349,45.3349,70130.0472
2016-10-19 13:50:00,59.16,59.18,59.14,59.17,68340.84950183534,45.3349,45.3502,45.3195,45.3425,68340.8495
2016-10-19 14:00:00,59.17,59.19,59.13,59.14,88998.42684845306,45.3425,45.3578,45.3119,45.3195,88998.4268
2016-10-19 14:10:00,59.14,59.19,59.14,59.16,83431.56790770845,45.3195,45.3578,45.3195,45.3349,83431.5679
2016-10-19 14:20:00,59.16,59.17,59.08,59.11,172971.15888830624,45.3349,45.3425,45.2736,45.2965,172971.1589
2016-10-19 14:30:00,59.11,59.12,59.08,59.09,99477.71368641846,45.2965,45.3042,45.2736,45.2812,99477.7137
2016-10-19 14:40:00,59.09,59.12,59.03,59.07,117670.68694284216,45.2812,45.3042,45.2352,45.2659,117670.6869
2016-10-19 14:50:00,59.07,59.12,59.06,59.09,72235.97273203985,45.2659,45.3042,45.2582,45.2812,72235.9727
2016-10-19 15:00:00,59.09,59.12,59.07,59.09,95974.82957524908,45.2812,45.3042,45.2659,45.2812,95974.8296
2016-10-19 15:10:00,59.09,59.12,59.07,59.11,85497.64027267961,45.2812,45.3042,45.2659,45.2965,85497.6403
2016-10-19 15:20:00,59.11,59.12,59.05,59.05,84310.43523859465,45.2965,45.3042,45.2506,45.2506,84310.4352
2016-10-19 15:30:00,59.06,59.08,59.01,59.05,147542.73728369168,45.2582,45.2736,45.2199,45.2506,147542.7373
2016-10-19 15:40:00,59.06,59.1,59.02,59.05,203284.7404299948,45.2582,45.2889,45.2276,45.2506,203284.7404
2016-10-19 15:50:00,59.04,59.05,58.97,58.98,451529.1033036183,45.2429,45.2506,45.1893,45.1969,451529.1033
2016-10-20 09:30:00,59.07,59.1,58.91,58.98,251478.76245411643,45.2659,45.2889,45.1433,45.1969,251478.7625
2016-10-20 09:40:00,59.0,59.3,59.0,59.26,149597.27320398533,45.2123,45.4421,45.2123,45.4115,149597.2732
2016-10-20 09:50:00,59.25,59.36,59.16,59.34,110578.9197692711,45.4038,45.4881,45.3349,45.4728,110578.9198
2016-10-20 10:00:00,59.35,59.37,59.31,59.34,111770.31987414788,45.4805,45.4958,45.4498,45.4728,111770.3199
2016-10-20 10:10:00,59.34,59.36,59.28,59.29,79859.46512847404,45.4728,45.4881,45.4268,45.4345,79859.4651
2016-10-20 10:20:00,59.3,59.34,59.17,59.21,161339.27635028842,45.4421,45.4728,45.3425,45.3732,161339.2764
2016-10-20 10:30:00,59.2,59.2,58.96,59.0,139154.69323544836,45.3655,45.3655,45.1816,45.2123,139154.6932
2016-10-20 10:40:00,58.99,59.02,58.93,58.93,121649.71158888306,45.2046,45.2276,45.1586,45.1586,121649.7116
2016-10-20 10:50:00,58.94,58.95,58.83,58.94,231394.86103828,45.1663,45.1739,45.082,45.1663,231394.861
2016-10-20 11:00:00,58.95,58.98,58.88,58.88,92864.18458311484,45.1739,45.1969,45.1203,45.1203,92864.1846
2016-10-20 11:10:00,58.89,58.97,58.82,58.96,172570.52962768747,45.128,45.1893,45.0743,45.1816,172570.5296
2016-10-20 11:20:00,58.97,59.04,58.96,59.03,88598.84635553225,45.1893,45.2429,45.1816,45.2352,88598.8464
2016-10-20 11:30:00,59.03,59.06,58.95,58.96,87303.61824855795,45.2352,45.2582,45.1739,45.1816,87303.6182
2016-10-20 11:40:00,58.97,59.05,58.95,59.05,71191.40010487677,45.1893,45.2506,45.1739,45.2506,71191.4001
2016-10-20 11:50:00,59.04,59.08,58.96,59.07,89167.2784478238,45.2429,45.2736,45.1816,45.2659,89167.2784
2016-10-20 12:00:00,59.08,59.14,59.05,59.07,131164.13214472996,45.2736,45.3195,45.2506,45.2659,131164.1321
2016-10-20 12:10:00,59.07,59.09,59.0,59.05,212470.89669638177,45.2659,45.2812,45.2123,45.2506,212470.8967
2016-10-20 12:20:00,59.05,59.08,59.0,59.05,143418.982695333,45.2506,45.2736,45.2123,45.2506,143418.9827
2016-10-20 12:30:00,59.05,59.13,59.02,59.12,78867.3308862087,45.2506,45.3119,45.2276,45.3042,78867.3309
2016-10-20 12:40:00,59.12,59.17,59.1,59.13,80496.06712113267,45.3042,45.3425,45.2889,45.3119,80496.0671
2016-10-20 12:50:00,59.13,59.13,59.08,59.11,75987.41478762454,45.3119,45.3119,45.2736,45.2965,75987.4148
2016-10-20 13:00:00,59.1,59.13,59.07,59.1,95365.49554273728,45.2889,45.3119,45.2659,45.2889,95365.4955
2016-10-20 13:10:00,59.11,59.14,59.03,59.06,144992.13424226534,45.2965,45.3195,45.2352,45.2582,144992.1342
2016-10-20 13:20:00,59.06,59.09,59.06,59.07,91382.27582590457,45.2582,45.2812,45.2582,45.2659,91382.2758
2016-10-20 13:30:00,59.07,59.09,59.05,59.09,86533.82275825905,45.2659,45.2812,45.2506,45.2812,86533.8228
2016-10-20 13:40:00,59.1,59.12,59.02,59.03,47350.81279496592,45.2889,45.3042,45.2276,45.2352,47350.8128
2016-10-20 13:50:00,59.02,59.03,58.91,59.01,100089.14525432615,45.2276,45.2352,45.1433,45.2199,100089.1453
2016-10-20 14:00:00,59.01,59.08,59.0,59.07,103485.05506030416,45.2199,45.2736,45.2123,45.2659,103485.0551
2016-10-20 14:10:00,59.06,59.09,59.06,59.08,101349.76402726796,45.2582,45.2812,45.2582,45.2736,101349.764
2016-10-20 14:20:00,59.07,59.08,58.99,59.05,166420.55584687993,45.2659,45.2736,45.2046,45.2506,166420.5558
2016-10-20 14:30:00,59.05,59.08,59.02,59.04,136340.84950183536,45.2506,45.2736,45.2276,45.2429,136340.8495
2016-10-20 14:40:00,59.04,59.08,58.99,59.08,116697.43051914,45.2429,45.2736,45.2046,45.2736,116697.4305
2016-10-20 14:50:00,59.09,59.09,59.05,59.08,65308.86208704772,45.2812,45.2812,45.2506,45.2736,65308.8621
2016-10-20 15:00:00,59.08,59.09,59.04,59.08,105528.0545359203,45.2736,45.2812,45.2429,45.2736,105528.0545
2016-10-20 15:10:00,59.09,59.1,59.05,59.05,110704.7718930257,45.2812,45.2889,45.2506,45.2506,110704.7719
2016-10-20 15:20:00,59.06,59.09,59.04,59.04,93384.37336130047,45.2582,45.2812,45.2429,45.2429,93384.3734
2016-10-20 15:30:00,59.04,59.05,58.97,59.0,166810.69743051915,45.2429,45.2506,45.1893,45.2123,166810.6974
2016-10-20 15:40:00,59.0,59.11,58.97,59.07,200704.7718930257,45.2123,45.2965,45.1893,45.2659,200704.7719
2016-10-20 15:50:00,59.07,59.13,59.03,59.03,631476.6649187205,45.2659,45.3119,45.2352,45.2352,631476.6649
2016-10-21 09:30:00,58.69,59.02,58.26,58.33,944587.3099108548,44.9747,45.2276,44.6452,44.6988,944587.3099
2016-10-21 09:40:00,58.33,58.53,58.31,58.33,229520.7131620346,44.6988,44.8521,44.6835,44.6988,229520.7132
2016-10-21 09:50:00,58.34,58.51,58.28,58.41,280712.11326691136,44.7065,44.8368,44.6605,44.7601,280712.1133
2016-10-21 10:00:00,58.41,58.48,58.35,58.36,210219.19244887252,44.7601,44.8138,44.7141,44.7218,210219.1924
2016-10-21 10:10:00,58.36,58.51,58.31,58.48,174867.3308862087,44.7218,44.8368,44.6835,44.8138,174867.3309
2016-10-21 10:20:00,58.48,58.5,58.33,58.33,122891.45254326166,44.8138,44.8291,44.6988,44.6988,122891.4525
2016-10-21 10:30:00,58.34,58.39,58.33,58.34,163133.71788148925,44.7065,44.7448,44.6988,44.7065,163133.7179
2016-10-21 10:40:00,58.34,58.4,58.3,58.33,157243.83848977453,44.7065,44.7525,44.6758,44.6988,157243.8385
2016-10-21 10:50:00,58.33,58.38,58.27,58.34,142762.45411641322,44.6988,44.7371,44.6528,44.7065,142762.4541
2016-10-21 11:00:00,58.34,58.4,58.29,58.36,91553.2249606712,44.7065,44.7525,44.6682,44.7218,91553.225
2016-10-21 11:10:00,58.36,58.41,58.34,58.4,149393.81227058207,44.7218,44.7601,44.7065,44.7525,149393.8123
2016-10-21 11:20:00,58.4,58.43,58.39,58.43,172136.33980073413,44.7525,44.7755,44.7448,44.7755,172136.3398
2016-10-21 11:30:00,58.43,58.43,58.35,58.37,77908.75721027792,44.7755,44.7755,44.7141,44.7295,77908.7572
2016-10-21 11:40:00,58.37,58.55,58.35,58.54,103760.88096486629,44.7295,44.8674,44.7141,44.8597,103760.881
2016-10-21 11:50:00,58.55,58.59,58.5,58.53,105425.27530152073,44.8674,44.8981,44.8291,44.8521,105425.2753
2016-10-21 12:00:00,58.53,58.6,58.45,58.48,93728.36916622968,44.8521,44.9057,44.7908,44.8138,93728.3692
2016-10-21 12:10:00,58.47,58.49,58.42,58.47,74328.26428945988,44.8061,44.8214,44.7678,44.8061,74328.2643
2016-10-21 12:20:00,58.46,58.48,58.41,58.41,69589.93183009964,44.7984,44.8138,44.7601,44.7601,69589.9318
2016-10-21 12:30:00,58.42,58.42,58.37,58.37,79243.83848977451,44.7678,44.7678,44.7295,44.7295,79243.8385
2016-10-21 12:40:00,58.37,58.4,58.34,58.34,56400.62926061877,44.7295,44.7525,44.7065,44.7065,56400.6293
2016-10-21 12:50:00,58.35,58.36,58.31,58.36,100356.58101730466,44.7141,44.7218,44.6835,44.7218,100356.581
2016-10-21 13:00:00,58.36,58.38,58.33,58.34,101170.42475091768,44.7218,44.7371,44.6988,44.7065,101170.4248
2016-10-21 13:10:00,58.35,58.36,58.29,58.3,64652.33350812795,44.7141,44.7218,44.6682,44.6758,64652.3335
2016-10-21 13:20:00,58.3,58.3,58.25,58.25,89556.37126376508,44.6758,44.6758,44.6375,44.6375,89556.3713
2016-10-21 13:30:00,58.26,58.29,58.19,58.28,136544.3104352386,44.6452,44.6682,44.5915,44.6605,136544.3104
2016-10-21 13:40:00,58.27,58.38,58.27,58.37,116728.89355007866,44.6528,44.7371,44.6528,44.7295,116728.8936
2016-10-21 13:50:00,58.37,58.4,58.34,58.34,79895.12323020451,44.7295,44.7525,44.7065,44.7065,79895.1232
2016-10-21 14:00:00,58.35,58.35,58.29,58.34,93552.17619297326,44.7141,44.7141,44.6682,44.7065,93552.1762
2016-10-21 14:10:00,58.33,58.36,58.32,58.35,118419.50707918196,44.6988,44.7218,44.6912,44.7141,118419.5071
2016-10-21 14:20:00,58.35,58.4,58.32,58.38,157724.17409543786,44.7141,44.7525,44.6912,44.7371,157724.1741
2016-10-21 14:30:00,58.38,58.4,58.37,58.4,84437.3361300472,44.7371,44.7525,44.7295,44.7525,84437.3361
2016-10-21 14:40:00,58.4,58.41,58.37,58.39,122518.09124278971,44.7525,44.7601,44.7295,44.7448,122518.0912
2016-10-21 14:50:00,58.38,58.44,58.37,58.43,91628.73623492396,44.7371,44.7831,44.7295,44.7755,91628.7362
2016-10-21 15:00:00,58.42,58.44,58.4,58.43,98796.01468274776,44.7678,44.7831,44.7525,44.7755,98796.0147
2016-10-21 15:10:00,58.43,58.44,58.4,58.41,90773.99056109072,44.7755,44.7831,44.7525,44.7601,90773.9906
2016-10-21 15:20:00,58.41,58.41,58.36,58.39,121740.95437860514,44.7601,44.7601,44.7218,44.7448,121740.9544
2016-10-21 15:30:00,58.39,58.4,58.36,58.39,173143.15679077085,44.7448,44.7525,44.7218,44.7448,173143.1568
2016-10-21 15:40:00,58.4,58.48,58.38,58.46,250521.2375458836,44.7525,44.8138,44.7371,44.7984,250521.2375
2016-10-21 15:50:00,58.45,58.46,58.34,58.36,676373.3613004719,44.7908,44.7984,44.7065,44.7218,676373.3613
2016-10-24 09:30:00,58.54,58.62,58.26,58.3,237370.73938122703,44.8597,44.9211,44.6452,44.6758,237370.7394
2016-10-24 09:40:00,58.31,58.32,58.05,58.11,319145.2543261668,44.6835,44.6912,44.4843,44.5302,319145.2543
2016-10-24 09:50:00,58.11,58.27,58.08,58.18,258965.91504981648,44.5302,44.6528,44.5072,44.5839,258965.915
2016-10-24 10:00:00,58.18,58.31,58.14,58.3,159052.96276874671,44.5839,44.6835,44.5532,44.6758,159052.9628
2016-10-24 10:10:00,58.3,58.38,58.29,58.37,152543.26166754065,44.6758,44.7371,44.6682,44.7295,152543.2617
2016-10-24 10:20:00,58.38,58.4,58.32,58.34,97920.29365495544,44.7371,44.7525,44.6912,44.7065,97920.2937
2016-10-24 10:30:00,58.34,58.35,58.29,58.34,108324.06921866808,44.7065,44.7141,44.6682,44.7065,108324.0692
2016-10-24 10:40:00,58.35,58.4,58.33,58.4,165086.5233350813,44.7141,44.7525,44.6988,44.7525,165086.5233
2016-10-24 10:50:00,58.39,58.4,58.29,58.31,112117.46198217096,44.7448,44.7525,44.6682,44.6835,112117.462
2016-10-24 11:00:00,58.31,58.32,58.24,58.3,201222.86313581545,44.6835,44.6912,44.6299,44.6758,201222.8631
2016-10-24 11:10:00,58.3,58.37,58.21,58.22,121514.42055584688,44.6758,44.7295,44.6069,44.6145,121514.4206
2016-10-24 11:20:00,58.23,58.3,58.22,58.25,277238.59465128474,44.6222,44.6758,44.6145,44.6375,277238.5947
2016-10-24 11:30:00,58.29,58.29,58.17,58.17,186547.4567383325,44.6682,44.6682,44.5762,44.5762,186547.4567
2016-10-24 11:40:00,58.17,58.19,58.13,58.18,86015.73151546932,44.5762,44.5915,44.5456,44.5839,86015.7315
2016-10-24 11:50:00,58.17,58.22,58.13,58.19,113924.48872574724,44.5762,44.6145,44.5456,44.5915,113924.4887
2016-10-24 12:00:00,58.2,58.22,58.15,58.18,86578.9197692711,44.5992,44.6145,44.5609,44.5839,86578.9198
2016-10-24 12:10:00,58.18,58.23,58.15,58.19,109585.7367593078,44.5839,44.6222,44.5609,44.5915,109585.7368
2016-10-24 12:20:00,58.19,58.27,58.13,58.15,130826.42894598846,44.5915,44.6528,44.5456,44.5609,130826.4289
2016-10-24 12:30:00,58.16,58.16,58.05,58.05,172812.79496591506,44.5686,44.5686,44.4843,44.4843,172812.795
2016-10-24 12:40:00,58.05,58.14,58.03,58.12,95754.58835867856,44.4843,44.5532,44.4689,44.5379,95754.5884
2016-10-24 12:50:00,58.13,58.13,58.11,58.11,51114.84006292607,44.5456,44.5456,44.5302,44.5302,51114.8401
2016-10-24 13:00:00,58.11,58.13,58.03,58.07,121565.81017304667,44.5302,44.5456,44.4689,44.4996,121565.8102
2016-10-24 13:10:00,58.07,58.13,58.04,58.11,122141.58363922391,44.4996,44.5456,44.4766,44.5302,122141.5836
2016-10-24 13:20:00,58.11,58.16,58.1,58.13,59987.41478762454,44.5302,44.5686,44.5226,44.5456,59987.4148
2016-10-24 13:30:00,58.13,58.14,58.05,58.06,84121.65705296276,44.5456,44.5532,44.4843,44.4919,84121.6571
2016-10-24 13:40:00,58.06,58.14,58.05,58.13,94272.67960146828,44.4919,44.5532,44.4843,44.5456,94272.6796
2016-10-24 13:50:00,58.13,58.17,58.03,58.05,134381.7514420556,44.5456,44.5762,44.4689,44.4843,134381.7514
2016-10-24 14:00:00,58.05,58.05,57.81,57.93,385729.4179339276,44.4843,44.4843,44.3003,44.3923,385729.4179
2016-10-24 14:10:00,57.93,57.97,57.91,57.93,143757.7346617724,44.3923,44.423,44.377,44.3923,143757.7347
2016-10-24 14:20:00,57.93,57.97,57.91,57.94,112461.45778710015,44.3923,44.423,44.377,44.4,112461.4578
2016-10-24 14:30:00,57.93,58.01,57.92,58.01,235916.0985841636,44.3923,44.4536,44.3846,44.4536,235916.0986
2016-10-24 14:40:00,58.01,58.1,58.0,58.06,191342.42265338227,44.4536,44.5226,44.4459,44.4919,191342.4227
2016-10-24 14:50:00,58.05,58.09,58.02,58.05,119284.74042999477,44.4843,44.5149,44.4613,44.4843,119284.7404
2016-10-24 15:00:00,58.06,58.1,58.03,58.05,150414.26324069218,44.4919,44.5226,44.4689,44.4843,150414.2632
2016-10-24 15:10:00,58.06,58.08,58.04,58.05,156190.87572102778,44.4919,44.5072,44.4766,44.4843,156190.8757
2016-10-24 15:20:00,58.04,58.09,58.02,58.06,194448.8725747247,44.4766,44.5149,44.4613,44.4919,194448.8726
2016-10-24 15:30:00,58.06,58.09,58.0,58.06,420141.583639224,44.4919,44.5149,44.4459,44.4919,420141.5836
2016-10-24 15:40:00,58.06,58.08,58.0,58.03,509593.0781331935,44.4919,44.5072,44.4459,44.4689,509593.0781
2016-10-24 15:50:00,58.02,58.14,57.92,57.92,1799184.058730991,44.4613,44.5532,44.3846,44.3846,1799184.0587
2016-10-25 09:30:00,57.47,57.82,56.78,57.8,1199401.1536444677,44.0398,44.308,43.511,44.2927,1199401.1536
2016-10-25 09:40:00,57.79,58.43,57.64,58.13,992606.187729418,44.285,44.7755,44.1701,44.5456,992606.1877
2016-10-25 09:50:00,58.13,58.56,58.05,58.53,549918.1961195596,44.5456,44.8751,44.4843,44.8521,549918.1961
2016-10-25 10:00:00,58.54,58.97,58.26,58.94,748369.1662296802,44.8597,45.1893,44.6452,45.1663,748369.1662
2016-10-25 10:10:00,58.94,59.05,58.67,58.98,551137.9129522811,45.1663,45.2506,44.9594,45.1969,551137.913
2016-10-25 10:20:00,58.98,59.01,58.81,58.93,455490.29889879393,45.1969,45.2199,45.0667,45.1586,455490.2989
2016-10-25 10:30:00,58.94,58.95,58.87,58.9,349730.4667016256,45.1663,45.1739,45.1126,45.1356,349730.4667
2016-10-25 10:40:00,58.89,58.92,58.45,58.56,498329.31305715785,45.128,45.1509,44.7908,44.8751,498329.3131
2016-10-25 10:50:00,58.56,58.9,58.53,58.83,645037.2312532774,44.8751,45.1356,44.8521,45.082,645037.2313
2016-10-25 11:00:00,58.84,58.98,58.79,58.8,321793.3927635029,45.0896,45.1969,45.0513,45.059,321793.3928
2016-10-25 11:10:00,58.79,58.8,58.64,58.64,244644.99213424223,45.0513,45.059,44.9364,44.9364,244644.9921
2016-10-25 11:20:00,58.65,58.69,58.58,58.67,221353.95909805977,44.944,44.9747,44.8904,44.9594,221353.9591
2016-10-25 11:30:00,58.68,58.74,58.59,58.7,216027.26796014683,44.967,45.013,44.8981,44.9824,216027.268
2016-10-25 11:40:00,58.69,59.0,58.66,58.97,380968.0125852124,44.9747,45.2123,44.9517,45.1893,380968.0126
2016-10-25 11:50:00,58.98,59.15,58.94,59.07,310096.48662821186,45.1969,45.3272,45.1663,45.2659,310096.4866
2016-10-25 12:00:00,59.07,59.08,58.87,58.91,176268.48453067645,45.2659,45.2736,45.1126,45.1433,176268.4845
2016-10-25 12:10:00,58.91,59.05,58.81,58.84,153757.7346617724,45.1433,45.2506,45.0667,45.0896,153757.7347
2016-10-25 12:20:00,58.84,58.89,58.72,58.75,164992.13424226534,45.0896,45.128,44.9977,45.0207,164992.1342
2016-10-25 12:30:00,58.75,58.87,58.73,58.84,148646.04090194023,45.0207,45.1126,45.0053,45.0896,148646.0409
2016-10-25 12:40:00,58.85,58.87,58.74,58.86,122131.09596224436,45.0973,45.1126,45.013,45.105,122131.096
2016-10-25 12:50:00,58.86,58.98,58.84,58.85,118627.16308337705,45.105,45.1969,45.0896,45.0973,118627.1631
2016-10-25 13:00:00,58.84,58.95,58.82,58.9,104083.9014158364,45.0896,45.1739,45.0743,45.1356,104083.9014
2016-10-25 13:10:00,58.91,58.98,58.89,58.93,111705.29627687468,45.1433,45.1969,45.128,45.1586,111705.2963
2016-10-25 13:20:00,58.93,58.95,58.83,58.86,123025.6948085999,45.1586,45.1739,45.082,45.105,123025.6948
2016-10-25 13:30:00,58.86,58.99,58.85,58.94,109982.17094913476,45.105,45.2046,45.0973,45.1663,109982.1709
2016-10-25 13:40:00,58.94,59.0,58.84,59.0,108786.57577346616,45.1663,45.2123,45.0896,45.2123,108786.5758
2016-10-25 13:50:00,59.01,59.06,58.9,58.93,158667.01625589933,45.2199,45.2582,45.1356,45.1586,158667.0163
2016-10-25 14:00:00,58.94,58.95,58.84,58.89,140186.68065023597,45.1663,45.1739,45.0896,45.128,140186.6807
2016-10-25 14:10:00,58.9,58.91,58.83,58.86,112706.8694284216,45.1356,45.1433,45.082,45.105,112706.8694
2016-10-25 14:20:00,58.86,59.05,58.86,58.95,212299.94756161512,45.105,45.2506,45.105,45.1739,212299.9476
2016-10-25 14:30:00,58.96,59.07,58.95,59.04,133790.24646040902,45.1816,45.2659,45.1739,45.2429,133790.2465
2016-10-25 14:40:00,59.03,59.28,59.03,59.27,275596.22443628736,45.2352,45.4268,45.2352,45.4192,275596.2244
2016-10-25 14:50:00,59.26,59.27,59.0,59.01,175452.54326166754,45.4115,45.4192,45.2123,45.2199,175452.5433
2016-10-25 15:00:00,59.02,59.24,59.0,59.22,243352.91033036183,45.2276,45.3962,45.2123,45.3808,243352.9103
2016-10-25 15:10:00,59.22,59.3,59.11,59.21,324004.1950707918,45.3808,45.4421,45.2965,45.3732,324004.1951
2016-10-25 15:20:00,59.2,59.23,59.03,59.06,371085.47456738335,45.3655,45.3885,45.2352,45.2582,371085.4746
2016-10-25 15:30:00,59.06,59.15,59.05,59.12,288031.46303093864,45.2582,45.3272,45.2506,45.3042,288031.463
2016-10-25 15:40:00,59.12,59.16,58.99,59.09,638644.9921342423,45.3042,45.3349,45.2046,45.2812,638644.9921
2016-10-25 15:50:00,59.09,59.2,59.04,59.09,1069041.4263240693,45.2812,45.3655,45.2429,45.2812,1069041.4263
2016-10-26 09:30:00,58.87,58.97,58.32,58.4,375087.5721027792,45.1126,45.1893,44.6912,44.7525,375087.5721
2016-10-26 09:40:00,58.41,58.6,58.28,58.5,338009.4389092816,44.7601,44.9057,44.6605,44.8291,338009.4389
2016-10-26 09:50:00,58.51,58.53,58.21,58.24,306062.9260618773,44.8368,44.8521,44.6069,44.6299,306062.9261
2016-10-26 10:00:00,58.25,58.41,58.24,58.34,377560.5663345569,44.6375,44.7601,44.6299,44.7065,377560.5663
2016-10-26 10:10:00,58.34,58.34,58.0,58.03,265177.76612480334,44.7065,44.7065,44.4459,44.4689,265177.7661
2016-10-26 10:20:00,58.03,58.25,57.99,58.17,242986.8904037756,44.4689,44.6375,44.4383,44.5762,242986.8904
2016-10-26 10:30:00,58.17,58.34,58.11,58.29,239222.86313581545,44.5762,44.7065,44.5302,44.6682,239222.8631
2016-10-26 10:40:00,58.29,58.32,58.21,58.29,152013.6339800734,44.6682,44.6912,44.6069,44.6682,152013.634
2016-10-26 10:50:00,58.29,58.54,58.28,58.54,158770.84425799685,44.6682,44.8597,44.6605,44.8597,158770.8443
2016-10-26 11:00:00,58.54,58.55,58.48,58.51,153749.34452018878,44.8597,44.8674,44.8138,44.8368,153749.3445
2016-10-26 11:10:00,58.51,58.52,58.38,58.48,140954.37860513898,44.8368,44.8444,44.7371,44.8138,140954.3786
2016-10-26 11:20:00,58.48,58.55,58.46,58.51,157967.4882013634,44.8138,44.8674,44.7984,44.8368,157967.4882
2016-10-26 11:30:00,58.5,58.53,58.31,58.34,145665.4431043524,44.8291,44.8521,44.6835,44.7065,145665.4431
2016-10-26 11:40:00,58.34,58.4,58.28,58.3,125967.4882013634,44.7065,44.7525,44.6605,44.6758,125967.4882
2016-10-26 11:50:00,58.31,58.39,58.29,58.36,104773.99056109072,44.6835,44.7448,44.6682,44.7218,104773.9906
2016-10-26 12:00:00,58.36,58.41,58.19,58.22,124497.11588883062,44.7218,44.7601,44.5915,44.6145,124497.1159
2016-10-26 12:10:00,58.22,58.27,58.16,58.16,166825.3801782905,44.6145,44.6528,44.5686,44.5686,166825.3802
2016-10-26 12:20:00,58.17,58.23,58.08,58.11,224873.62349239644,44.5762,44.6222,44.5072,44.5302,224873.6235
2016-10-26 12:30:00,58.12,58.18,58.05,58.06,165717.88148925014,44.5379,44.5839,44.4843,44.4919,165717.8815
2016-10-26 12:40:00,58.07,58.08,57.92,58.04,228079.70634504457,44.4996,44.5072,44.3846,44.4766,228079.7063
2016-10-26 12:50:00,58.04,58.17,58.03,58.16,182091.24278972208,44.4766,44.5762,44.4689,44.5686,182091.2428
2016-10-26 13:00:00,58.17,58.23,58.16,58.18,118413.21447299424,44.5762,44.6222,44.5686,44.5839,118413.2145
2016-10-26 13:10:00,58.16,58.21,58.14,58.18,88181.4368117462,44.5686,44.6069,44.5532,44.5839,88181.4368
2016-10-26 13:20:00,58.17,58.23,58.15,58.16,129027.7923439958,44.5762,44.6222,44.5609,44.5686,129027.7923
2016-10-26 13:30:00,58.16,58.17,58.09,58.13,148146.8274777137,44.5686,44.5762,44.5149,44.5456,148146.8275
2016-10-26 13:40:00,58.13,58.13,57.95,58.0,149983.2197168327,44.5456,44.5456,44.4076,44.4459,149983.2197
2016-10-26 13:50:00,57.99,58.01,57.81,57.93,210853.6969061353,44.4383,44.4536,44.3003,44.3923,210853.6969
2016-10-26 14:00:00,57.93,57.93,57.73,57.82,232958.5736759308,44.3923,44.3923,44.239,44.308,232958.5737
2016-10-26 14:10:00,57.82,58.02,57.81,57.92,253773.46617724173,44.308,44.4613,44.3003,44.3846,253773.4662
2016-10-26 14:20:00,57.91,57.95,57.82,57.88,139749.34452018878,44.377,44.4076,44.308,44.354,139749.3445
2016-10-26 14:30:00,57.88,57.94,57.8,57.82,237295.2281069743,44.354,44.4,44.2927,44.308,237295.2281
2016-10-26 14:40:00,57.82,57.83,57.73,57.74,289972.7320398532,44.308,44.3157,44.239,44.2467,289972.732
2016-10-26 14:50:00,57.74,57.92,57.73,57.91,166343.9958049292,44.2467,44.3846,44.239,44.377,166343.9958
2016-10-26 15:00:00,57.91,57.93,57.86,57.93,138448.8725747247,44.377,44.3923,44.3387,44.3923,138448.8726
2016-10-26 15:10:00,57.93,57.98,57.89,57.95,283378.08075511275,44.3923,44.4306,44.3616,44.4076,283378.0808
2016-10-26 15:20:00,57.94,58.02,57.92,57.95,228205.5584687992,44.4,44.4613,44.3846,44.4076,228205.5585
2016-10-26 15:30:00,57.95,58.0,57.93,57.98,289558.46879916097,44.4076,44.4459,44.3923,44.4306,289558.4688
2016-10-26 15:40:00,57.97,58.11,57.96,58.05,488033.5605663346,44.423,44.5302,44.4153,44.4843,488033.5606
2016-10-26 15:50:00,58.04,58.06,57.98,58.04,588949.1347666492,44.4766,44.4919,44.4306,44.4766,588949.1348
2016-10-27 09:30:00,58.31,58.52,58.26,58.46,353429.4703723125,44.6835,44.8444,44.6452,44.7984,353429.4704
2016-10-27 09:40:00,58.45,58.5,58.22,58.29,269793.3927635029,44.7908,44.8291,44.6145,44.6682,269793.3928
2016-10-27 09:50:00,58.29,58.5,58.26,58.49,144262.19192448872,44.6682,44.8291,44.6452,44.8214,144262.1919
2016-10-27 10:00:00,58.48,58.5,58.3,58.44,263281.5941269009,44.8138,44.8291,44.6758,44.7831,263281.5941
2016-10-27 10:10:00,58.44,58.44,58.2,58.22,221592.02936549555,44.7831,44.7831,44.5992,44.6145,221592.0294
2016-10-27 10:20:00,58.22,58.41,58.16,58.38,162405.87309910855,44.6145,44.7601,44.5686,44.7371,162405.8731
2016-10-27 10:30:00,58.38,58.49,58.33,58.37,129396.95857367592,44.7371,44.8214,44.6988,44.7295,129396.9586
2016-10-27 10:40:00,58.37,58.51,58.31,58.47,255254.3261667541,44.7295,44.8368,44.6835,44.8061,255254.3262
2016-10-27 10:50:00,58.48,58.61,58.42,58.55,416945.98846355535,44.8138,44.9134,44.7678,44.8674,416945.9885
2016-10-27 11:00:00,58.54,58.9,58.46,58.61,570130.0471945464,44.8597,45.1356,44.7984,44.9134,570130.0472
2016-10-27 11:10:00,58.61,59.0,58.58,58.99,376958.5736759308,44.9134,45.2123,44.8904,45.2046,376958.5737
2016-10-27 11:20:00,58.99,59.09,58.83,58.95,803623.4923964342,45.2046,45.2812,45.082,45.1739,803623.4924
2016-10-27 11:30:00,58.95,58.97,58.74,58.75,336443.6287362349,45.1739,45.1893,45.013,45.0207,336443.6287
2016-10-27 11:40:00,58.75,58.98,58.69,58.97,232577.8710015732,45.0207,45.1969,44.9747,45.1893,232577.871
2016-10-27 11:50:00,58.97,59.11,58.89,59.0,318479.28683796537,45.1893,45.2965,45.128,45.2123,318479.2868
2016-10-27 12:00:00,58.99,59.12,58.97,59.11,276776.08809648664,45.2046,45.3042,45.1893,45.2965,276776.0881
2016-10-27 12:10:00,59.11,59.17,58.95,58.97,167726.27163083377,45.2965,45.3425,45.1739,45.1893,167726.2716
2016-10-27 12:20:00,58.97,59.0,58.92,58.99,124450.97011012062,45.1893,45.2123,45.1509,45.2046,124450.9701
2016-10-27 12:30:00,59.0,59.07,58.82,58.86,105381.2270582066,45.2123,45.2659,45.0743,45.105,105381.2271
2016-10-27 12:40:00,58.85,58.87,58.75,58.76,94223.3875196644,45.0973,45.1126,45.0207,45.0283,94223.3875
2016-10-27 12:50:00,58.77,58.85,58.75,58.81,95347.66649187203,45.036,45.0973,45.0207,45.0667,95347.6665
2016-10-27 13:00:00,58.81,58.84,58.65,58.67,116956.47614053488,45.0667,45.0896,44.944,44.9594,116956.4761
2016-10-27 13:10:00,58.67,58.7,58.63,58.66,149609.85841636077,44.9594,44.9824,44.9287,44.9517,149609.8584
2016-10-27 13:20:00,58.66,58.67,58.59,58.59,96578.9197692711,44.9517,44.9594,44.8981,44.8981,96578.9198
2016-10-27 13:30:00,58.6,58.62,58.56,58.61,82909.28159412691,44.9057,44.9211,44.8751,44.9134,82909.2816
2016-10-27 13:40:00,58.61,58.61,58.5,58.5,94027.26796014684,44.9134,44.9134,44.8291,44.8291,94027.268
2016-10-27 13:50:00,58.51,58.55,58.47,58.48,100872.57472469848,44.8368,44.8674,44.8061,44.8138,100872.5747
2016-10-27 14:00:00,58.48,58.54,58.4,58.41,152920.8180388044,44.8138,44.8597,44.7525,44.7601,152920.818
2016-10-27 14:10:00,58.41,58.54,58.41,58.51,121742.00314630308,44.7601,44.8597,44.7601,44.8368,121742.0031
2016-10-27 14:20:00,58.52,58.52,58.42,58.49,133314.1059255375,44.8444,44.8444,44.7678,44.8214,133314.1059
2016-10-27 14:30:00,58.48,58.54,58.47,58.51,325550.07865757734,44.8138,44.8597,44.8061,44.8368,325550.0787
2016-10-27 14:40:00,58.52,58.57,58.5,58.54,120162.55899318302,44.8444,44.8827,44.8291,44.8597,120162.559
2016-10-27 14:50:00,58.54,58.59,58.51,58.59,74835.86785527006,44.8597,44.8981,44.8368,44.8981,74835.8679
2016-10-27 15:00:00,58.59,58.64,58.58,58.61,128376.5076035658,44.8981,44.9364,44.8904,44.9134,128376.5076
2016-10-27 15:10:00,58.61,58.64,58.52,58.53,143991.60985841637,44.9134,44.9364,44.8444,44.8521,143991.6099
2016-10-27 15:20:00,58.53,58.58,58.51,58.57,151537.4934452019,44.8521,44.8904,44.8368,44.8827,151537.4934
2016-10-27 15:30:00,58.57,58.59,58.52,58.53,209619.2973256424,44.8827,44.8981,44.8444,44.8521,209619.2973
2016-10-27 15:40:00,58.53,58.54,58.44,58.45,316254.85055060306,44.8521,44.8597,44.7831,44.7908,316254.8506
2016-10-27 15:50:00,58.45,58.52,58.44,58.46,746724.6984792869,44.7908,44.8444,44.7831,44.7984,746724.6985
2016-10-28 09:30:00,58.18,58.23,56.9,57.04,812205.5584687992,44.5839,44.6222,43.603,43.7103,812205.5585
2016-10-28 09:40:00,57.05,57.08,56.74,57.01,864427.8972207656,43.7179,43.7409,43.4804,43.6873,864427.8972
2016-10-28 09:50:00,57.0,57.09,56.8,56.8,363406.3974829575,43.6796,43.7486,43.5264,43.5264,363406.3975
2016-10-28 10:00:00,56.81,56.9,56.36,56.44,783619.2973256424,43.534,43.603,43.1892,43.2505,783619.2973
2016-10-28 10:10:00,56.43,56.85,56.43,56.67,428291.55742003146,43.2428,43.5647,43.2428,43.4268,428291.5574
2016-10-28 10:20:00,56.68,57.06,56.67,57.02,385561.6151022549,43.4344,43.7256,43.4268,43.695,385561.6151
2016-10-28 10:30:00,57.03,57.11,56.98,57.09,356643.9433665443,43.7026,43.7639,43.6643,43.7486,356643.9434
2016-10-28 10:40:00,57.1,57.2,56.99,57.02,263426.32406921865,43.7563,43.8329,43.672,43.695,263426.3241
2016-10-28 10:50:00,57.02,57.09,57.01,57.05,206360.7760880965,43.695,43.7486,43.6873,43.7179,206360.7761
2016-10-28 11:00:00,57.06,57.07,56.82,56.85,354282.1185107499,43.7256,43.7333,43.5417,43.5647,354282.1185
2016-10-28 11:10:00,56.84,56.9,56.7,56.72,290588.3586785528,43.557,43.603,43.4497,43.4651,290588.3587
2016-10-28 11:20:00,56.73,56.78,56.61,56.7,291755.6371263765,43.4727,43.511,43.3808,43.4497,291755.6371
2016-10-28 11:30:00,56.7,56.74,56.58,56.59,322684.84530676453,43.4497,43.4804,43.3578,43.3654,322684.8453
2016-10-28 11:40:00,56.6,56.62,56.45,56.47,294965.9150498165,43.3731,43.3884,43.2582,43.2735,294965.915
2016-10-28 11:50:00,56.47,56.52,56.4,56.47,300299.9475616151,43.2735,43.3118,43.2198,43.2735,300299.9476
2016-10-28 12:00:00,56.46,56.67,56.46,56.61,310624.0167802832,43.2658,43.4268,43.2658,43.3808,310624.0168
2016-10-28 12:10:00,56.6,56.69,56.5,56.5,227051.9140010488,43.3731,43.4421,43.2965,43.2965,227051.914
2016-10-28 12:20:00,56.5,56.69,56.49,56.65,260254.85055060303,43.2965,43.4421,43.2888,43.4114,260254.8506
2016-10-28 12:30:00,56.65,56.7,56.57,56.64,182450.9701101206,43.4114,43.4497,43.3501,43.4038,182450.9701
2016-10-28 12:40:00,56.62,56.65,56.6,56.6,229540.63974829577,43.3884,43.4114,43.3731,43.3731,229540.6397
2016-10-28 12:50:00,56.61,56.62,56.47,56.49,286921.86680650234,43.3808,43.3884,43.2735,43.2888,286921.8668
2016-10-28 13:00:00,56.48,56.52,56.31,56.32,552892.5013109596,43.2812,43.3118,43.1509,43.1585,552892.5013
2016-10-28 13:10:00,56.32,56.36,56.21,56.28,505636.0776088096,43.1585,43.1892,43.0742,43.1279,505636.0776
2016-10-28 13:20:00,56.29,56.34,56.14,56.14,435888.8306240168,43.1356,43.1739,43.0206,43.0206,435888.8306
2016-10-28 13:30:00,56.14,56.14,55.92,56.01,591297.3256423703,43.0206,43.0206,42.852,42.921,591297.3256
2016-10-28 13:40:00,56.02,56.12,55.96,55.97,423345.56895647617,42.9286,43.0053,42.8827,42.8903,423345.569
2016-10-28 13:50:00,55.98,56.08,55.85,55.95,560915.5742003146,42.898,42.9746,42.7984,42.875,560915.5742
2016-10-28 14:00:00,55.94,56.04,55.82,55.85,519918.1961195595,42.8673,42.944,42.7754,42.7984,519918.1961
2016-10-28 14:10:00,55.85,56.06,55.82,55.95,589776.6124803356,42.7984,42.9593,42.7754,42.875,589776.6125
2016-10-28 14:20:00,55.96,56.09,55.94,56.04,280158.3639223912,42.8827,42.9823,42.8673,42.944,280158.3639
2016-10-28 14:30:00,56.04,56.07,55.73,55.88,475267.9601468275,42.944,42.967,42.7064,42.8214,475267.9601
2016-10-28 14:40:00,55.88,55.93,55.76,55.88,424809.6486628212,42.8214,42.8597,42.7294,42.8214,424809.6487
2016-10-28 14:50:00,55.88,56.11,55.81,56.08,409658.1017304667,42.8214,42.9976,42.7677,42.9746,409658.1017
2016-10-28 15:00:00,56.08,56.09,55.87,55.9,402057.6822233875,42.9746,42.9823,42.8137,42.8367,402057.6822
2016-10-28 15:10:00,55.91,55.97,55.87,55.96,334908.2328264289,42.8444,42.8903,42.8137,42.8827,334908.2328
2016-10-28 15:20:00,55.95,56.19,55.89,56.13,397499.7378080755,42.875,43.0589,42.829,43.0129,397499.7378
2016-10-28 15:30:00,56.12,56.15,56.01,56.09,519707.3938122706,43.0053,43.0283,42.921,42.9823,519707.3938
2016-10-28 15:40:00,56.09,56.13,55.96,56.09,554555.8468799161,42.9823,43.0129,42.8827,42.9823,554555.8469
2016-10-28 15:50:00,56.09,56.11,55.99,56.09,1493486.103828002,42.9823,42.9976,42.9057,42.9823,1493486.1038
2016-10-31 09:30:00,56.34,56.4,55.97,56.08,728627.1630833771,43.1739,43.2198,42.8903,42.9746,728627.1631
2016-10-31 09:40:00,56.08,56.11,55.95,56.06,301423.17776612483,42.9746,42.9976,42.875,42.9593,301423.1778
2016-10-31 09:50:00,56.06,56.09,55.98,56.06,344458.3114840063,42.9593,42.9823,42.898,42.9593,344458.3115
2016-10-31 10:00:00,56.05,56.12,55.79,55.8,505728.3691662297,42.9516,43.0053,42.7524,42.7601,505728.3692
2016-10-31 10:10:00,55.8,55.92,55.75,55.77,407503.9328788673,42.7601,42.852,42.7217,42.7371,407503.9329
2016-10-31 10:20:00,55.76,55.87,55.72,55.8,316624.0167802832,42.7294,42.8137,42.6988,42.7601,316624.0168
2016-10-31 10:30:00,55.81,55.85,55.77,55.81,296097.5353959098,42.7677,42.7984,42.7371,42.7677,296097.5354
2016-10-31 10:40:00,55.8,55.84,55.65,55.75,396856.8432092292,42.7601,42.7907,42.6451,42.7217,396856.8432
2016-10-31 10:50:00,55.75,56.0,55.72,55.97,337995.8049292082,42.7217,42.9133,42.6988,42.8903,337995.8049
2016-10-31 11:00:00,55.97,56.07,55.88,56.05,244985.8416360776,42.8903,42.967,42.8214,42.9516,244985.8416
2016-10-31 11:10:00,56.05,56.06,55.95,55.96,179805.97797587834,42.9516,42.9593,42.875,42.8827,179805.978
2016-10-31 11:20:00,55.97,56.02,55.94,55.99,232075.5112742528,42.8903,42.9286,42.8673,42.9057,232075.5113
2016-10-31 11:30:00,55.98,56.03,55.94,55.96,238943.8909281594,42.898,42.9363,42.8673,42.8827,238943.8909
2016-10-31 11:40:00,55.96,55.99,55.87,55.93,287513.37178814894,42.8827,42.9057,42.8137,42.8597,287513.3718
2016-10-31 11:50:00,55.94,56.0,55.92,55.97,177192.44887257472,42.8673,42.9133,42.852,42.8903,177192.4489
2016-10-31 12:00:00,55.97,56.04,55.94,55.98,352707.91819611954,42.8903,42.944,42.8673,42.898,352707.9182
2016-10-31 12:10:00,55.97,55.99,55.92,55.97,233130.57157839532,42.8903,42.9057,42.852,42.8903,233130.5716
2016-10-31 12:20:00,55.97,56.16,55.94,56.16,289957.00052438385,42.8903,43.0359,42.8673,43.0359,289957.0005
2016-10-31 12:30:00,56.16,56.27,56.12,56.21,337476.6649187205,43.0359,43.1202,43.0053,43.0742,337476.6649
2016-10-31 12:40:00,56.21,56.22,56.12,56.12,190495.01835343472,43.0742,43.0819,43.0053,43.0053,190495.0184
2016-10-31 12:50:00,56.12,56.24,56.12,56.21,339109.5962244363,43.0053,43.0972,43.0053,43.0742,339109.5962
2016-10-31 13:00:00,56.21,56.27,56.2,56.27,204438.3848977452,43.0742,43.1202,43.0666,43.1202,204438.3849
2016-10-31 13:10:00,56.27,56.31,56.23,56.3,171506.03041426325,43.1202,43.1509,43.0896,43.1432,171506.0304
2016-10-31 13:20:00,56.29,56.3,56.19,56.23,99596.22443628736,43.1356,43.1432,43.0589,43.0896,99596.2244
2016-10-31 13:30:00,56.24,56.24,56.16,56.18,122965.91504981648,43.0972,43.0972,43.0359,43.0513,122965.915
2016-10-31 13:40:00,56.19,56.19,56.12,56.16,158027.26796014683,43.0589,43.0589,43.0053,43.0359,158027.268
2016-10-31 13:50:00,56.15,56.2,56.08,56.08,135393.81227058207,43.0283,43.0666,42.9746,42.9746,135393.8123
2016-10-31 14:00:00,56.08,56.15,56.07,56.08,175142.10802307288,42.9746,43.0283,42.967,42.9746,175142.108
2016-10-31 14:10:00,56.08,56.08,56.0,56.05,195775.56371263764,42.9746,42.9746,42.9133,42.9516,195775.5637
2016-10-31 14:20:00,56.05,56.1,56.02,56.04,173262.7163083377,42.9516,42.99,42.9286,42.944,173262.7163
2016-10-31 14:30:00,56.04,56.15,56.03,56.15,136016.7802831673,42.944,43.0283,42.9363,43.0283,136016.7803
2016-10-31 14:40:00,56.15,56.15,56.09,56.15,181414.7876245412,43.0283,43.0283,42.9823,43.0283,181414.7876
2016-10-31 14:50:00,56.15,56.2,56.14,56.16,360386.9952805454,43.0283,43.0666,43.0206,43.0359,360386.9953
2016-10-31 15:00:00,56.17,56.21,56.12,56.18,182625.06554798112,43.0436,43.0742,43.0053,43.0513,182625.0655
2016-10-31 15:10:00,56.18,56.25,56.1,56.12,179839.5385422129,43.0513,43.1049,42.99,43.0053,179839.5385
2016-10-31 15:20:00,56.13,56.16,56.06,56.13,258644.99213424223,43.0129,43.0359,42.9593,43.0129,258644.9921
2016-10-31 15:30:00,56.13,56.16,56.06,56.08,281384.3733613005,43.0129,43.0359,42.9593,42.9746,281384.3734
2016-10-31 15:40:00,56.08,56.09,56.0,56.05,492091.2427897221,42.9746,42.9823,42.9133,42.9516,492091.2428
2016-10-31 15:50:00,56.05,56.07,55.96,56.0,1116788.673308862,42.9516,42.967,42.8827,42.9133,1116788.6733
2016-11-01 09:30:00,56.26,56.43,56.08,56.26,451487.15259570006,43.1126,43.2428,42.9746,43.1126,451487.1526
2016-11-01 09:40:00,56.26,56.39,56.26,56.33,347153.6444677504,43.1126,43.2122,43.1126,43.1662,347153.6445
2016-11-01 09:50:00,56.34,56.48,56.34,56.46,291584.68799160986,43.1739,43.2812,43.1739,43.2658,291584.688
2016-11-01 10:00:00,56.46,56.76,56.45,56.74,465456.73833245935,43.2658,43.4957,43.2582,43.4804,465456.7383
2016-11-01 10:10:00,56.74,56.77,56.61,56.7,396089.14525432617,43.4804,43.5034,43.3808,43.4497,396089.1453
2016-11-01 10:20:00,56.7,56.82,56.68,56.76,325988.4635553225,43.4497,43.5417,43.4344,43.4957,325988.4636
2016-11-01 10:30:00,56.75,56.77,56.66,56.69,228111.1693759832,43.4881,43.5034,43.4191,43.4421,228111.1694
2016-11-01 10:40:00,56.68,56.68,56.45,56.45,348590.4562139486,43.4344,43.4344,43.2582,43.2582,348590.4562
2016-11-01 10:50:00,56.46,56.57,56.45,56.53,195881.4892501311,43.2658,43.3501,43.2582,43.3195,195881.4893
2016-11-01 11:00:00,56.52,56.58,56.51,56.52,448497.1158888306,43.3118,43.3578,43.3041,43.3118,448497.1159
2016-11-01 11:10:00,56.52,56.52,56.44,56.46,214736.2349239644,43.3118,43.3118,43.2505,43.2658,214736.2349
2016-11-01 11:20:00,56.46,56.49,56.43,56.47,221665.4431043524,43.2658,43.2888,43.2428,43.2735,221665.4431
2016-11-01 11:30:00,56.48,56.5,56.41,56.49,166620.8704771893,43.2812,43.2965,43.2275,43.2888,166620.8705
2016-11-01 11:40:00,56.49,56.49,56.44,56.48,237616.1510225485,43.2888,43.2888,43.2505,43.2812,237616.151
2016-11-01 11:50:00,56.47,56.49,56.4,56.41,243162.03460933405,43.2735,43.2888,43.2198,43.2275,243162.0346
2016-11-01 12:00:00,56.42,56.45,56.34,56.36,226479.2868379654,43.2352,43.2582,43.1739,43.1892,226479.2868
2016-11-01 12:10:00,56.36,56.39,56.29,56.39,347666.49187205033,43.1892,43.2122,43.1356,43.2122,347666.4919
2016-11-01 12:20:00,56.39,56.41,56.31,56.32,439061.3529103304,43.2122,43.2275,43.1509,43.1585,439061.3529
2016-11-01 12:30:00,56.33,56.36,56.25,56.26,563138.9617199791,43.1662,43.1892,43.1049,43.1126,563138.9617
2016-11-01 12:40:00,56.26,56.3,56.17,56.19,352528.57891976926,43.1126,43.1432,43.0436,43.0589,352528.5789
2016-11-01 12:50:00,56.19,56.29,56.14,56.27,132082.85264813845,43.0589,43.1356,43.0206,43.1202,132082.8526
2016-11-01 13:00:00,56.28,56.3,56.26,56.29,138883.06240167803,43.1279,43.1432,43.1126,43.1356,138883.0624
2016-11-01 13:10:00,56.29,56.3,56.19,56.22,232984.79286837965,43.1356,43.1432,43.0589,43.0819,232984.7929
2016-11-01 13:20:00,56.21,56.23,56.16,56.17,112439.43366544312,43.0742,43.0896,43.0359,43.0436,112439.4337
2016-11-01 13:30:00,56.17,56.17,56.08,56.1,149972.73203985317,43.0436,43.0436,42.9746,42.99,149972.732
2016-11-01 13:40:00,56.1,56.1,55.99,56.0,129046.670162559,42.99,42.99,42.9057,42.9133,129046.6702
2016-11-01 13:50:00,56.01,56.08,55.97,56.07,334883.062401678,42.921,42.9746,42.8903,42.967,334883.0624
2016-11-01 14:00:00,56.07,56.08,55.96,55.98,268091.2427897221,42.967,42.9746,42.8827,42.898,268091.2428
2016-11-01 14:10:00,55.99,56.03,55.79,55.87,263664.39433665446,42.9057,42.9363,42.7524,42.8137,263664.3943
2016-11-01 14:20:00,55.87,55.99,55.81,55.93,251179.86366019928,42.8137,42.9057,42.7677,42.8597,251179.8637
2016-11-01 14:30:00,55.93,56.02,55.88,55.99,275947.5616151023,42.8597,42.9286,42.8214,42.9057,275947.5616
2016-11-01 14:40:00,55.99,56.08,55.94,55.95,227712.6376507604,42.9057,42.9746,42.8673,42.875,227712.6377
2016-11-01 14:50:00,55.95,56.08,55.93,56.01,313712.6376507604,42.875,42.9746,42.8597,42.921,313712.6377
2016-11-01 15:00:00,56.0,56.05,55.95,56.01,250674.357629785,42.9133,42.9516,42.875,42.921,250674.3576
2016-11-01 15:10:00,56.02,56.29,55.97,56.27,460536.9690613529,42.9286,43.1356,42.8903,43.1202,460536.9691
2016-11-01 15:20:00,56.27,56.29,56.23,56.28,282592.55374934454,43.1202,43.1356,43.0896,43.1279,282592.5537
2016-11-01 15:30:00,56.28,56.41,56.25,56.4,405805.9779758784,43.1279,43.2275,43.1049,43.2198,405805.978
2016-11-01 15:40:00,56.4,56.62,56.39,56.56,651632.9313057158,43.2198,43.3884,43.2122,43.3425,651632.9313
2016-11-01 15:50:00,56.56,56.6,56.45,56.54,1277557.420031463,43.3425,43.3731,43.2582,43.3271,1277557.42
2016-11-02 09:30:00,56.31,56.38,56.03,56.34,483409.5437860514,43.1509,43.2045,42.9363,43.1739,483409.5438
2016-11-02 09:40:00,56.34,56.48,56.31,56.37,186357.62978500265,43.1739,43.2812,43.1509,43.1969,186357.6298
2016-11-02 09:50:00,56.36,56.53,56.25,56.49,245424.2265338228,43.1892,43.3195,43.1049,43.2888,245424.2265
2016-11-02 10:00:00,56.48,56.74,56.44,56.73,209078.13319349763,43.2812,43.4804,43.2505,43.4727,209078.1332
2016-11-02 10:10:00,56.73,56.74,56.49,56.5,317779.75878342945,43.4727,43.4804,43.2888,43.2965,317779.7588
2016-11-02 10:20:00,56.52,56.57,56.49,56.51,191642.37021499733,43.3118,43.3501,43.2888,43.3041,191642.3702
2016-11-02 10:30:00,56.51,56.52,56.39,56.51,180943.8909281594,43.3041,43.3118,43.2122,43.3041,180943.8909
2016-11-02 10:40:00,56.5,56.53,56.41,56.49,156009.4389092816,43.2965,43.3195,43.2275,43.2888,156009.4389
2016-11-02 10:50:00,56.49,56.51,56.33,56.37,238192.9732564237,43.2888,43.3041,43.1662,43.1969,238192.9733
2016-11-02 11:00:00,56.35,56.41,56.3,56.41,169459.88463555323,43.1815,43.2275,43.1432,43.2275,169459.8846
2016-11-02 11:10:00,56.41,56.46,56.39,56.43,189679.0770844258,43.2275,43.2658,43.2122,43.2428,189679.0771
2016-11-02 11:20:00,56.43,56.49,56.35,56.48,151148.4006292606,43.2428,43.2888,43.1815,43.2812,151148.4006
2016-11-02 11:30:00,56.49,56.52,56.46,56.47,134681.69900367068,43.2888,43.3118,43.2658,43.2735,134681.699
2016-11-02 11:40:00,56.47,56.49,56.37,56.38,146555.8468799161,43.2735,43.2888,43.1969,43.2045,146555.8469
2016-11-02 11:50:00,56.38,56.4,56.31,56.33,188479.2868379654,43.2045,43.2198,43.1509,43.1662,188479.2868
2016-11-02 12:00:00,56.33,56.38,56.29,56.37,111384.37336130047,43.1662,43.2045,43.1356,43.1969,111384.3734
2016-11-02 12:10:00,56.37,56.37,56.24,56.26,94148.9250131096,43.1969,43.1969,43.0972,43.1126,94148.925
2016-11-02 12:20:00,56.26,56.3,56.23,56.28,88599.8951232302,43.1126,43.1432,43.0896,43.1279,88599.8951
2016-11-02 12:30:00,56.29,56.3,56.21,56.22,65772.41740954379,43.1356,43.1432,43.0742,43.0819,65772.4174
2016-11-02 12:40:00,56.23,56.25,56.2,56.22,79525.95700052439,43.0896,43.1049,43.0666,43.0819,79525.957
2016-11-02 12:50:00,56.22,56.28,56.17,56.27,141180.91242789722,43.0819,43.1279,43.0436,43.1202,141180.9124
2016-11-02 13:00:00,56.28,56.36,56.26,56.35,247170.42475091768,43.1279,43.1892,43.1126,43.1815,247170.4248
2016-11-02 13:10:00,56.35,56.37,56.16,56.16,241672.78447823809,43.1815,43.1969,43.0359,43.0359,241672.7845
2016-11-02 13:20:00,56.16,56.21,56.13,56.2,170388.04404824332,43.0359,43.0742,43.0129,43.0666,170388.044
2016-11-02 13:30:00,56.2,56.28,56.19,56.24,253700.0524383849,43.0666,43.1279,43.0589,43.0972,253700.0524
2016-11-02 13:40:00,56.25,56.29,56.23,56.28,170162.55899318302,43.1049,43.1356,43.0896,43.1279,170162.559
2016-11-02 13:50:00,56.28,56.36,56.25,56.26,189005.76822233875,43.1279,43.1892,43.1049,43.1126,189005.7682
2016-11-02 14:00:00,56.26,56.35,56.02,56.04,427185.107498689,43.1126,43.1815,42.9286,42.944,427185.1075
2016-11-02 14:10:00,56.03,56.21,56.02,56.19,302377.5563712637,42.9363,43.0742,42.9286,43.0589,302377.5564
2016-11-02 14:20:00,56.19,56.42,56.18,56.39,221642.37021499733,43.0589,43.2352,43.0513,43.2122,221642.3702
2016-11-02 14:30:00,56.38,56.49,56.33,56.45,236765.60041950707,43.2045,43.2888,43.1662,43.2582,236765.6004
2016-11-02 14:40:00,56.45,56.52,56.43,56.45,264749.8689040377,43.2582,43.3118,43.2428,43.2582,264749.8689
2016-11-02 14:50:00,56.45,56.46,56.26,56.26,369610.90718405874,43.2582,43.2658,43.1126,43.1126,369610.9072
2016-11-02 15:00:00,56.27,56.29,56.17,56.2,358594.6512847404,43.1202,43.1356,43.0436,43.0666,358594.6513
2016-11-02 15:10:00,56.21,56.23,56.12,56.15,458081.8038804405,43.0742,43.0896,43.0053,43.0283,458081.8039
2016-11-02 15:20:00,56.15,56.31,56.13,56.29,296008.39014158363,43.0283,43.1509,43.0129,43.1356,296008.3901
2016-11-02 15:30:00,56.3,56.36,56.28,56.3,219628.736234924,43.1432,43.1892,43.1279,43.1432,219628.7362
2016-11-02 15:40:00,56.31,56.36,56.27,56.29,218565.2857891977,43.1509,43.1892,43.1202,43.1356,218565.2858
2016-11-02 15:50:00,56.29,56.3,56.08,56.11,981926.5862611432,43.1356,43.1432,42.9746,42.9976,981926.5863
2016-11-03 09:30:00,56.43,56.47,56.17,56.29,249251.1798636602,43.2428,43.2735,43.0436,43.1356,249251.1799
2016-11-03 09:40:00,56.29,56.36,56.24,56.26,200201.3633980073,43.1356,43.1892,43.0972,43.1126,200201.3634
2016-11-03 09:50:00,56.27,56.27,56.14,56.2,172626.1143156791,43.1202,43.1202,43.0206,43.0666,172626.1143
2016-11-03 10:00:00,56.19,56.28,56.13,56.14,319125.3277399056,43.0589,43.1279,43.0129,43.0206,319125.3277
2016-11-03 10:10:00,56.14,56.14,56.04,56.11,215395.909805978,43.0206,43.0206,42.944,42.9976,215395.9098
2016-11-03 10:20:00,56.11,56.23,56.1,56.12,133064.49921342422,42.9976,43.0896,42.99,43.0053,133064.4992
2016-11-03 10:30:00,56.12,56.18,56.07,56.16,238415.3120083901,43.0053,43.0513,42.967,43.0359,238415.312
2016-11-03 10:40:00,56.15,56.16,56.02,56.03,168287.36234923964,43.0283,43.0359,42.9286,42.9363,168287.3623
2016-11-03 10:50:00,56.03,56.07,55.91,56.01,353473.5186156266,42.9363,42.967,42.8444,42.921,353473.5186
2016-11-03 11:00:00,56.0,56.18,56.0,56.14,125039.32878867332,42.9133,43.0513,42.9133,43.0206,125039.3288
2016-11-03 11:10:00,56.14,56.18,55.92,56.11,704661.7724174096,43.0206,43.0513,42.852,42.9976,704661.7724
2016-11-03 11:20:00,56.11,56.25,56.08,56.15,261587.83429470373,42.9976,43.1049,42.9746,43.0283,261587.8343
2016-11-03 11:30:00,56.14,56.24,56.13,56.17,135807.0267435763,43.0206,43.0972,43.0129,43.0436,135807.0267
2016-11-03 11:40:00,56.17,56.23,56.14,56.17,109756.68589407446,43.0436,43.0896,43.0206,43.0436,109756.6859
2016-11-03 11:50:00,56.17,56.22,56.14,56.18,99673.83324593602,43.0436,43.0819,43.0206,43.0513,99673.8332
2016-11-03 12:00:00,56.16,56.21,56.12,56.18,204178.2905086524,43.0359,43.0742,43.0053,43.0513,204178.2905
2016-11-03 12:10:00,56.17,56.18,56.09,56.14,134976.40272679602,43.0436,43.0513,42.9823,43.0206,134976.4027
2016-11-03 12:20:00,56.13,56.2,56.11,56.17,169860.513896172,43.0129,43.0666,42.9976,43.0436,169860.5139
2016-11-03 12:30:00,56.17,56.21,56.03,56.04,293212.37545883586,43.0436,43.0742,42.9363,42.944,293212.3755
2016-11-03 12:40:00,56.05,56.07,55.95,55.99,127400.1048767698,42.9516,42.967,42.875,42.9057,127400.1049
2016-11-03 12:50:00,55.99,56.05,55.96,56.05,113990.5610907184,42.9057,42.9516,42.8827,42.9516,113990.5611
2016-11-03 13:00:00,56.04,56.05,55.97,55.99,81689.56476140535,42.944,42.9516,42.8903,42.9057,81689.5648
2016-11-03 13:10:00,55.98,56.0,55.93,55.96,121024.64604090192,42.898,42.9133,42.8597,42.8827,121024.646
2016-11-03 13:20:00,55.96,56.03,55.92,56.02,381691.6622968013,42.8827,42.9363,42.852,42.9286,381691.6623
2016-11-03 13:30:00,56.02,56.15,56.01,56.12,111776.6124803356,42.9286,43.0283,42.921,43.0053,111776.6125
2016-11-03 13:40:00,56.12,56.14,56.06,56.09,94507.60356581018,43.0053,43.0206,42.9593,42.9823,94507.6036
2016-11-03 13:50:00,56.09,56.12,56.06,56.08,154507.60356581016,42.9823,43.0053,42.9593,42.9746,154507.6036
2016-11-03 14:00:00,56.08,56.14,56.06,56.13,107683.27215521762,42.9746,43.0206,42.9593,43.0129,107683.2722
2016-11-03 14:10:00,56.12,56.12,55.96,55.99,308597.7975878343,43.0053,43.0053,42.8827,42.9057,308597.7976
2016-11-03 14:20:00,55.99,56.1,55.98,56.02,279399.0561090718,42.9057,42.99,42.898,42.9286,279399.0561
2016-11-03 14:30:00,56.03,56.07,55.96,56.0,321222.8631358154,42.9363,42.967,42.8827,42.9133,321222.8631
2016-11-03 14:40:00,55.98,56.1,55.97,56.06,366717.3571054012,42.898,42.99,42.8903,42.9593,366717.3571
2016-11-03 14:50:00,56.06,56.14,56.06,56.13,244842.1604614578,42.9593,43.0206,42.9593,43.0129,244842.1605
2016-11-03 15:00:00,56.12,56.12,55.84,55.84,301771.3686418458,43.0053,43.0053,42.7907,42.7907,301771.3686
2016-11-03 15:10:00,55.85,55.89,55.79,55.84,239835.34347142107,42.7984,42.829,42.7524,42.7907,239835.3435
2016-11-03 15:20:00,55.84,55.86,55.72,55.75,299221.8143681175,42.7907,42.806,42.6988,42.7217,299221.8144
2016-11-03 15:30:00,55.74,55.76,55.67,55.7,372136.3398007341,42.7141,42.7294,42.6604,42.6834,372136.3398
2016-11-03 15:40:00,55.69,55.73,55.58,55.69,544708.9669638175,42.6758,42.7064,42.5915,42.6758,544708.967
2016-11-03 15:50:00,55.69,55.77,55.64,55.71,760723.6497115889,42.6758,42.7371,42.6375,42.6911,760723.6497
2016-11-04 09:30:00,55.96,56.2,55.88,56.08,472023.072889355,42.8827,43.0666,42.8214,42.9746,472023.0729
2016-11-04 09:40:00,56.08,56.13,55.88,56.02,366831.6727844782,42.9746,43.0129,42.8214,42.9286,366831.6728
2016-11-04 09:50:00,56.02,56.2,56.01,56.12,363361.3004719455,42.9286,43.0666,42.921,43.0053,363361.3005
2016-11-04 10:00:00,56.12,56.37,56.08,56.26,284447.8238070267,43.0053,43.1969,42.9746,43.1126,284447.8238
2016-11-04 10:10:00,56.27,56.36,56.24,56.35,410202.4121657053,43.1202,43.1892,43.0972,43.1815,410202.4122
2016-11-04 10:20:00,56.36,56.38,56.28,56.34,373425.2753015207,43.1892,43.2045,43.1279,43.1739,373425.2753
2016-11-04 10:30:00,56.35,56.35,56.1,56.28,168416.36077608808,43.1815,43.1815,42.99,43.1279,168416.3608
2016-11-04 10:40:00,56.28,56.29,56.14,56.25,138701.62558993182,43.1279,43.1356,43.0206,43.1049,138701.6256
2016-11-04 10:50:00,56.25,56.28,56.08,56.1,177618.2485579444,43.1049,43.1279,42.9746,42.99,177618.2486
2016-11-04 11:00:00,56.1,56.24,56.1,56.24,192470.89669638177,42.99,43.0972,42.99,43.0972,192470.8967
2016-11-04 11:10:00,56.24,56.24,56.14,56.15,198561.09071840587,43.0972,43.0972,43.0206,43.0283,198561.0907
2016-11-04 11:20:00,56.16,56.17,56.1,56.12,157985.31725222862,43.0359,43.0436,42.99,43.0053,157985.3173
2016-11-04 11:30:00,56.11,56.13,56.0,56.04,152651.28474042998,42.9976,43.0129,42.9133,42.944,152651.2847
2016-11-04 11:40:00,56.04,56.07,56.01,56.03,121404.29994756162,42.944,42.967,42.921,42.9363,121404.2999
2016-11-04 11:50:00,56.04,56.09,56.0,56.06,203315.15469323544,42.944,42.9823,42.9133,42.9593,203315.1547
2016-11-04 12:00:00,56.05,56.08,56.01,56.03,143944.41531200838,42.9516,42.9746,42.921,42.9363,143944.4153
2016-11-04 12:10:00,56.04,56.22,56.0,56.13,170152.07131620345,42.944,43.0819,42.9133,43.0129,170152.0713
2016-11-04 12:20:00,56.14,56.16,56.06,56.11,135480.85998951233,43.0206,43.0359,42.9593,42.9976,135480.86
2016-11-04 12:30:00,56.1,56.12,56.07,56.09,91272.15521761928,42.99,43.0053,42.967,42.9823,91272.1552
2016-11-04 12:40:00,56.08,56.12,56.08,56.1,123207.13162034607,42.9746,43.0053,42.9746,42.99,123207.1316
2016-11-04 12:50:00,56.1,56.13,56.08,56.1,135910.85474567383,42.99,43.0129,42.9746,42.99,135910.8547
2016-11-04 13:00:00,56.11,56.12,56.07,56.11,71559.51756685894,42.9976,43.0053,42.967,42.9976,71559.5176
2016-11-04 13:10:00,56.11,56.13,56.08,56.11,167703.19874147876,42.9976,43.0129,42.9746,42.9976,167703.1987
2016-11-04 13:20:00,56.1,56.14,56.09,56.1,212572.62716308332,42.99,43.0206,42.9823,42.99,212572.6272
2016-11-04 13:30:00,56.09,56.3,56.09,56.29,123082.32826428946,42.9823,43.1432,42.9823,43.1356,123082.3283
2016-11-04 13:40:00,56.3,56.44,56.29,56.39,142274.7771368642,43.1432,43.2505,43.1356,43.2122,142274.7771
2016-11-04 13:50:00,56.38,56.38,56.31,56.33,119750.39328788672,43.2045,43.2045,43.1509,43.1662,119750.3933
2016-11-04 14:00:00,56.32,56.35,56.29,56.29,218767.69795490292,43.1585,43.1815,43.1356,43.1356,218767.698
2016-11-04 14:10:00,56.29,56.43,56.28,56.42,291838.4897745149,43.1356,43.2428,43.1279,43.2352,291838.4898
2016-11-04 14:20:00,56.42,56.51,56.41,56.49,266410.0681699004,43.2352,43.3041,43.2275,43.2888,266410.0682
2016-11-04 14:30:00,56.49,56.5,56.41,56.45,410934.4520188778,43.2888,43.2965,43.2275,43.2582,410934.452
2016-11-04 14:40:00,56.45,56.47,56.34,56.35,155633.98007341375,43.2582,43.2735,43.1739,43.1815,155633.9801
2016-11-04 14:50:00,56.35,56.42,56.31,56.34,176377.55637126378,43.1815,43.2352,43.1509,43.1739,176377.5564
2016-11-04 15:00:00,56.34,56.35,56.2,56.2,243235.44834819087,43.1739,43.1815,43.0666,43.0666,243235.4483
2016-11-04 15:10:00,56.2,56.23,56.17,56.2,250996.32931305715,43.0666,43.0896,43.0436,43.0666,250996.3293
2016-11-04 15:20:00,56.2,56.28,56.17,56.24,178497.11588883062,43.0666,43.1279,43.0436,43.0972,178497.1159
2016-11-04 15:30:00,56.24,56.25,56.14,56.2,260284.21604614577,43.0972,43.1049,43.0206,43.0666,260284.216
2016-11-04 15:40:00,56.2,56.27,56.17,56.21,430717.3571054012,43.0666,43.1202,43.0436,43.0742,430717.3571
2016-11-04 15:50:00,56.22,56.24,56.08,56.09,965640.2726796014,43.0819,43.0972,42.9746,42.9823,965640.2727
2016-11-07 09:30:00,56.75,57.04,56.71,56.84,492894.5988463555,43.4881,43.7103,43.4574,43.557,492894.5988
2016-11-07 09:40:00,56.83,56.9,56.79,56.81,171039.3287886733,43.5494,43.603,43.5187,43.534,171039.3288
2016-11-07 09:50:00,56.82,57.0,56.79,57.0,178124.80335605663,43.5417,43.6796,43.5187,43.6796,178124.8034
2016-11-07 10:00:00,56.99,57.02,56.9,56.92,183811.22181436807,43.672,43.695,43.603,43.6183,183811.2218
2016-11-07 10:10:00,56.92,56.92,56.85,56.88,128437.3361300472,43.6183,43.6183,43.5647,43.5877,128437.3361
2016-11-07 10:20:00,56.89,56.9,56.81,56.83,168295.75249082327,43.5953,43.603,43.534,43.5494,168295.7525
2016-11-07 10:30:00,56.84,57.02,56.83,57.01,297077.08442579967,43.557,43.695,43.5494,43.6873,297077.0844
2016-11-07 10:40:00,57.0,57.07,56.97,57.04,217507.0791819612,43.6796,43.7333,43.6566,43.7103,217507.0792
2016-11-07 10:50:00,57.04,57.17,56.98,57.17,193934.9764027268,43.7103,43.8099,43.6643,43.8099,193934.9764
2016-11-07 11:00:00,57.17,57.24,57.13,57.16,256009.4389092816,43.8099,43.8635,43.7793,43.8022,256009.4389
2016-11-07 11:10:00,57.16,57.25,57.14,57.21,252385.9465128474,43.8022,43.8712,43.7869,43.8406,252385.9465
2016-11-07 11:20:00,57.22,57.24,57.19,57.23,158016.7802831673,43.8482,43.8635,43.8252,43.8559,158016.7803
2016-11-07 11:30:00,57.23,57.41,57.22,57.34,224690.08914525431,43.8559,43.9938,43.8482,43.9402,224690.0891
2016-11-07 11:40:00,57.33,57.34,57.2,57.23,201517.5668589408,43.9325,43.9402,43.8329,43.8559,201517.5669
2016-11-07 11:50:00,57.23,57.23,57.17,57.19,179389.61719979026,43.8559,43.8559,43.8099,43.8252,179389.6172
2016-11-07 12:00:00,57.19,57.33,57.16,57.31,194947.03723125329,43.8252,43.9325,43.8022,43.9172,194947.0372
2016-11-07 12:10:00,57.32,57.34,57.25,57.3,156620.8704771893,43.9249,43.9402,43.8712,43.9095,156620.8705
2016-11-07 12:20:00,57.3,57.33,57.21,57.22,242336.6544310435,43.9095,43.9325,43.8406,43.8482,242336.6544
2016-11-07 12:30:00,57.21,57.25,57.13,57.14,137575.24908232826,43.8406,43.8712,43.7793,43.7869,137575.2491
2016-11-07 12:40:00,57.13,57.16,57.08,57.1,170952.28106974304,43.7793,43.8022,43.7409,43.7563,170952.2811
2016-11-07 12:50:00,57.1,57.16,57.06,57.13,118940.74462506556,43.7563,43.8022,43.7256,43.7793,118940.7446
2016-11-07 13:00:00,57.12,57.2,57.11,57.16,219887.7818563188,43.7716,43.8329,43.7639,43.8022,219887.7819
2016-11-07 13:10:00,57.16,57.18,57.06,57.11,125921.34242265338,43.8022,43.8176,43.7256,43.7639,125921.3424
2016-11-07 13:20:00,57.11,57.15,57.1,57.12,139550.07865757734,43.7639,43.7946,43.7563,43.7716,139550.0787
2016-11-07 13:30:00,57.12,57.16,57.08,57.12,188401.6780283168,43.7716,43.8022,43.7409,43.7716,188401.678
2016-11-07 13:40:00,57.12,57.19,57.1,57.18,152512.84740429994,43.7716,43.8252,43.7563,43.8176,152512.8474
2016-11-07 13:50:00,57.18,57.25,57.14,57.16,145467.22600943892,43.8176,43.8712,43.7869,43.8022,145467.226
2016-11-07 14:00:00,57.16,57.19,57.05,57.05,128087.04771893026,43.8022,43.8252,43.7179,43.7179,128087.0477
2016-11-07 14:10:00,57.06,57.18,57.02,57.16,251919.2448872575,43.7256,43.8176,43.695,43.8022,251919.2449
2016-11-07 14:20:00,57.17,57.21,57.13,57.17,166406.92186680652,43.8099,43.8406,43.7793,43.8099,166406.9219
2016-11-07 14:30:00,57.18,57.21,57.11,57.13,171050.8652333508,43.8176,43.8406,43.7639,43.7793,171050.8652
2016-11-07 14:40:00,57.13,57.14,57.04,57.05,148768.74672260095,43.7793,43.7869,43.7103,43.7179,148768.7467
2016-11-07 14:50:00,57.06,57.07,57.0,57.04,191220.76560041952,43.7256,43.7333,43.6796,43.7103,191220.7656
2016-11-07 15:00:00,57.04,57.07,56.98,57.03,157918.19611955952,43.7103,43.7333,43.6643,43.7026,157918.1961
2016-11-07 15:10:00,57.02,57.12,57.0,57.1,158864.18458311484,43.695,43.7716,43.6796,43.7563,158864.1846
2016-11-07 15:20:00,57.1,57.15,57.05,57.08,224102.7792343996,43.7563,43.7946,43.7179,43.7409,224102.7792
2016-11-07 15:30:00,57.08,57.08,56.91,57.01,360735.1861562664,43.7409,43.7409,43.6107,43.6873,360735.1862
2016-11-07 15:40:00,57.01,57.2,57.0,57.2,358054.53592029365,43.6873,43.8329,43.6796,43.8329,358054.5359
2016-11-07 15:50:00,57.19,57.32,57.12,57.26,967882.5380178292,43.8252,43.9249,43.7716,43.8789,967882.538
2016-11-08 09:30:00,57.04,57.19,56.75,56.88,473883.586785527,43.7103,43.8252,43.4881,43.5877,473883.5868
2016-11-08 09:40:00,56.89,57.13,56.83,57.13,144845.30676455164,43.5953,43.7793,43.5494,43.7793,144845.3068
2016-11-08 09:50:00,57.13,57.16,57.04,57.08,161018.35343471423,43.7793,43.8022,43.7103,43.7409,161018.3534
2016-11-08 10:00:00,57.07,57.25,57.06,57.22,189532.2496067121,43.7333,43.8712,43.7256,43.8482,189532.2496
2016-11-08 10:10:00,57.22,57.32,57.19,57.28,100949.1347666492,43.8482,43.9249,43.8252,43.8942,100949.1348
2016-11-08 10:20:00,57.27,57.31,57.23,57.26,102403.77556371264,43.8865,43.9172,43.8559,43.8789,102403.7756
2016-11-08 10:30:00,57.26,57.28,57.19,57.25,112333.50812794968,43.8789,43.8942,43.8252,43.8712,112333.5081
2016-11-08 10:40:00,57.24,57.29,57.21,57.23,100227.5825904562,43.8635,43.9019,43.8406,43.8559,100227.5826
2016-11-08 10:50:00,57.23,57.27,57.19,57.23,125404.29994756162,43.8559,43.8865,43.8252,43.8559,125404.2999
2016-11-08 11:00:00,57.24,57.44,57.23,57.43,146405.87309910855,43.8635,44.0168,43.8559,44.0091,146405.8731
2016-11-08 11:10:00,57.43,57.64,57.4,57.57,165861.56266386996,44.0091,44.1701,43.9862,44.1164,165861.5627
2016-11-08 11:20:00,57.57,57.69,57.56,57.69,296041.9507079182,44.1164,44.2084,44.1088,44.2084,296041.9507
2016-11-08 11:30:00,57.68,57.79,57.66,57.75,268283.1672784478,44.2007,44.285,44.1854,44.2544,268283.1673
2016-11-08 11:40:00,57.74,57.82,57.74,57.77,146823.2826428946,44.2467,44.308,44.2467,44.2697,146823.2826
2016-11-08 11:50:00,57.76,57.81,57.7,57.81,136933.40325117987,44.262,44.3003,44.216,44.3003,136933.4033
2016-11-08 12:00:00,57.81,57.86,57.78,57.85,116694.28421604614,44.3003,44.3387,44.2774,44.331,116694.2842
2016-11-08 12:10:00,57.85,57.95,57.82,57.93,228013.6339800734,44.331,44.4076,44.308,44.3923,228013.634
2016-11-08 12:20:00,57.93,57.94,57.88,57.89,96229.68012585212,44.3923,44.4,44.354,44.3616,96229.6801
2016-11-08 12:30:00,57.89,57.9,57.79,57.8,181531.20083901417,44.3616,44.3693,44.285,44.2927,181531.2008
2016-11-08 12:40:00,57.81,57.85,57.78,57.84,182151.0225485055,44.3003,44.331,44.2774,44.3233,182151.0225
2016-11-08 12:50:00,57.84,57.93,57.83,57.93,105974.82957524908,44.3233,44.3923,44.3157,44.3923,105974.8296
2016-11-08 13:00:00,57.93,57.93,57.77,57.8,142200.31463030938,44.3923,44.3923,44.2697,44.2927,142200.3146
2016-11-08 13:10:00,57.81,57.86,57.72,57.76,122845.30676455166,44.3003,44.3387,44.2314,44.262,122845.3068
2016-11-08 13:20:00,57.75,57.82,57.73,57.74,131888.8306240168,44.2544,44.308,44.239,44.2467,131888.8306
2016-11-08 13:30:00,57.74,57.81,57.72,57.79,152734.13738856843,44.2467,44.3003,44.2314,44.285,152734.1374
2016-11-08 13:40:00,57.78,57.81,57.76,57.78,79648.6628211851,44.2774,44.3003,44.262,44.2774,79648.6628
2016-11-08 13:50:00,57.77,57.78,57.6,57.65,197181.9611955952,44.2697,44.2774,44.1394,44.1777,197181.9612
2016-11-08 14:00:00,57.64,57.67,57.57,57.64,106710.01573151546,44.1701,44.1931,44.1164,44.1701,106710.0157
2016-11-08 14:10:00,57.65,57.66,57.57,57.63,72419.50707918196,44.1777,44.1854,44.1164,44.1624,72419.5071
2016-11-08 14:20:00,57.63,57.69,57.6,57.64,159364.44677503934,44.1624,44.2084,44.1394,44.1701,159364.4468
2016-11-08 14:30:00,57.64,57.64,57.52,57.59,106698.47928683796,44.1701,44.1701,44.0781,44.1318,106698.4793
2016-11-08 14:40:00,57.59,57.6,57.52,57.56,222900.8914525433,44.1318,44.1394,44.0781,44.1088,222900.8915
2016-11-08 14:50:00,57.57,57.69,57.56,57.66,231872.0503408495,44.1164,44.2084,44.1088,44.1854,231872.0503
2016-11-08 15:00:00,57.67,57.77,57.63,57.77,172812.79496591506,44.1931,44.2697,44.1624,44.2697,172812.795
2016-11-08 15:10:00,57.76,57.82,57.71,57.72,161946.51284740432,44.262,44.308,44.2237,44.2314,161946.5128
2016-11-08 15:20:00,57.72,57.75,57.7,57.71,219754.58835867856,44.2314,44.2544,44.216,44.2237,219754.5884
2016-11-08 15:30:00,57.71,57.81,57.7,57.81,313410.59255374933,44.2237,44.3003,44.216,44.3003,313410.5926
2016-11-08 15:40:00,57.81,57.83,57.74,57.8,351530.1520713162,44.3003,44.3157,44.2467,44.2927,351530.1521
2016-11-08 15:50:00,57.81,57.81,57.62,57.72,619184.0587309911,44.3003,44.3003,44.1547,44.2314,619184.0587
2016-11-09 09:30:00,60.99,61.98,60.42,60.45,2660105.925537493,46.7372,47.4959,46.3004,46.3234,2660105.9255
2016-11-09 09:40:00,60.46,60.48,59.84,59.99,1160820.136339801,46.3311,46.3464,45.856,45.9709,1160820.1363
2016-11-09 09:50:00,59.98,60.8,59.98,60.8,992015.7315154694,45.9632,46.5916,45.9632,46.5916,992015.7315
2016-11-09 10:00:00,60.8,60.86,60.22,60.31,897220.7656004195,46.5916,46.6376,46.1471,46.2161,897220.7656
2016-11-09 10:10:00,60.3,60.39,59.95,59.95,572194.0220241217,46.2085,46.2774,45.9402,45.9402,572194.022
2016-11-09 10:20:00,59.95,60.22,59.9,60.08,611482.9575249082,45.9402,46.1471,45.9019,46.0399,611482.9575
2016-11-09 10:30:00,60.07,60.23,59.87,60.21,602264.2894598846,46.0322,46.1548,45.8789,46.1395,602264.2895
2016-11-09 10:40:00,60.2,60.39,60.14,60.31,477222.8631358154,46.1318,46.2774,46.0858,46.2161,477222.8631
2016-11-09 10:50:00,60.32,60.88,60.28,60.81,470842.1604614578,46.2238,46.6529,46.1931,46.5993,470842.1605
2016-11-09 11:00:00,60.81,61.0,60.79,60.95,563316.2034609334,46.5993,46.7449,46.5839,46.7066,563316.2035
2016-11-09 11:10:00,60.95,61.18,60.9,61.11,634264.2894598846,46.7066,46.8828,46.6682,46.8292,634264.2895
2016-11-09 11:20:00,61.1,61.19,61.01,61.06,290611.4315679077,46.8215,46.8905,46.7525,46.7908,290611.4316
2016-11-09 11:30:00,61.06,61.32,61.05,61.28,464638.69952805457,46.7908,46.9901,46.7832,46.9594,464638.6995
2016-11-09 11:40:00,61.28,61.67,61.21,61.66,473420.03146303096,46.9594,47.2583,46.9058,47.2506,473420.0315
2016-11-09 11:50:00,61.67,61.79,61.42,61.56,606477.1893025695,47.2583,47.3503,47.0667,47.174,606477.1893
2016-11-09 12:00:00,61.57,61.64,61.36,61.4,457584.68799160986,47.1817,47.2353,47.0207,47.0514,457584.688
2016-11-09 12:10:00,61.4,61.46,61.31,61.41,363119.0351337179,47.0514,47.0974,46.9824,47.0591,363119.0351
2016-11-09 12:20:00,61.41,61.53,61.36,61.43,507070.791819612,47.0591,47.151,47.0207,47.0744,507070.7918
2016-11-09 12:30:00,61.43,61.73,61.43,61.65,498815.9412690089,47.0744,47.3043,47.0744,47.243,498815.9413
2016-11-09 12:40:00,61.64,61.78,61.54,61.59,469566.8589407447,47.2353,47.3426,47.1587,47.197,469566.8589
2016-11-09 12:50:00,61.58,61.76,61.57,61.74,389902.4646040902,47.1893,47.3273,47.1817,47.3119,389902.4646
2016-11-09 13:00:00,61.73,61.88,61.68,61.73,509302.56948086,47.3043,47.4192,47.266,47.3043,509302.5695
2016-11-09 13:10:00,61.73,61.82,61.61,61.63,354010.4876769796,47.3043,47.3732,47.2123,47.2276,354010.4877
2016-11-09 13:20:00,61.63,61.63,61.42,61.5,309533.2983744101,47.2276,47.2276,47.0667,47.128,309533.2984
2016-11-09 13:30:00,61.51,61.71,61.46,61.66,336413.2144729942,47.1357,47.2889,47.0974,47.2506,336413.2145
2016-11-09 13:40:00,61.66,61.79,61.64,61.79,416414.2632406922,47.2506,47.3503,47.2353,47.3503,416414.2632
2016-11-09 13:50:00,61.79,61.83,61.68,61.69,444561.0907184059,47.3503,47.3809,47.266,47.2736,444561.0907
2016-11-09 14:00:00,61.69,61.69,61.51,61.55,279812.2705820661,47.2736,47.2736,47.1357,47.1663,279812.2706
2016-11-09 14:10:00,61.54,61.7,61.45,61.46,289080.23072889354,47.1587,47.2813,47.0897,47.0974,289080.2307
2016-11-09 14:20:00,61.47,61.64,61.45,61.54,338288.4111169376,47.105,47.2353,47.0897,47.1587,338288.4111
2016-11-09 14:30:00,61.54,61.89,61.53,61.81,558294.7037231253,47.1587,47.4269,47.151,47.3656,558294.7037
2016-11-09 14:40:00,61.81,61.94,61.75,61.79,658793.9171473519,47.3656,47.4652,47.3196,47.3503,658793.9171
2016-11-09 14:50:00,61.79,61.81,61.56,61.66,458416.3607760881,47.3503,47.3656,47.174,47.2506,458416.3608
2016-11-09 15:00:00,61.67,61.79,61.67,61.7,356225.4850550603,47.2583,47.3503,47.2583,47.2813,356225.4851
2016-11-09 15:10:00,61.71,61.8,61.68,61.78,446272.67960146826,47.2889,47.3579,47.266,47.3426,446272.6796
2016-11-09 15:20:00,61.78,61.79,61.61,61.63,487471.42108023074,47.3426,47.3503,47.2123,47.2276,487471.4211
2016-11-09 15:30:00,61.63,61.66,61.4,61.44,659518.6156266388,47.2276,47.2506,47.0514,47.082,659518.6156
2016-11-09 15:40:00,61.43,61.52,61.4,61.47,818515.9937073939,47.0744,47.1434,47.0514,47.105,818515.9937
2016-11-09 15:50:00,61.47,61.58,61.16,61.21,2131142.108023073,47.105,47.1893,46.8675,46.9058,2131142.108
2016-11-10 09:30:00,61.54,62.16,61.52,62.11,1842453.0676455165,47.1587,47.6338,47.1434,47.5955,1842453.0676
2016-11-10 09:40:00,62.11,62.42,62.03,62.03,571111.6937598322,47.5955,47.833,47.5342,47.5342,571111.6938
2016-11-10 09:50:00,62.04,62.2,61.95,62.03,460714.2108023073,47.5418,47.6644,47.4729,47.5342,460714.2108
2016-11-10 10:00:00,62.02,62.16,61.96,62.05,592098.5841636078,47.5265,47.6338,47.4805,47.5495,592098.5842
2016-11-10 10:10:00,62.05,62.06,61.74,61.77,695377.0319874148,47.5495,47.5572,47.3119,47.3349,695377.032
2016-11-10 10:20:00,61.78,61.88,61.62,61.75,555123.2302045097,47.3426,47.4192,47.22,47.3196,555123.2302
2016-11-10 10:30:00,61.75,62.04,61.63,61.71,825008.9145254326,47.3196,47.5418,47.2276,47.2889,825008.9145
2016-11-10 10:40:00,61.71,61.93,61.62,61.75,630095.4378605139,47.2889,47.4575,47.22,47.3196,630095.4379
2016-11-10 10:50:00,61.75,61.93,61.73,61.91,848369.1662296802,47.3196,47.4575,47.3043,47.4422,848369.1662
2016-11-10 11:00:00,61.9,62.01,61.77,61.82,524751.9664394336,47.4345,47.5188,47.3349,47.3732,524751.9664
2016-11-10 11:10:00,61.82,61.98,61.72,61.94,439856.3188253802,47.3732,47.4959,47.2966,47.4652,439856.3188
2016-11-10 11:20:00,61.95,62.03,61.77,61.81,483484.0062926062,47.4729,47.5342,47.3349,47.3656,483484.0063
2016-11-10 11:30:00,61.82,61.9,61.79,61.84,402942.8421604615,47.3732,47.4345,47.3503,47.3886,402942.8422
2016-11-10 11:40:00,61.85,62.09,61.82,62.0,310830.6240167803,47.3962,47.5801,47.3732,47.5112,310830.624
2016-11-10 11:50:00,62.01,62.02,61.82,61.9,250070.26743576297,47.5188,47.5265,47.3732,47.4345,250070.2674
2016-11-10 12:00:00,61.9,61.93,61.84,61.86,329063.4504457263,47.4345,47.4575,47.3886,47.4039,329063.4504
2016-11-10 12:10:00,61.86,61.98,61.85,61.93,218593.60251704248,47.4039,47.4959,47.3962,47.4575,218593.6025
2016-11-10 12:20:00,61.93,61.96,61.86,61.93,155108.54745673834,47.4575,47.4805,47.4039,47.4575,155108.5475
2016-11-10 12:30:00,61.93,61.96,61.87,61.91,157179.86366019928,47.4575,47.4805,47.4116,47.4422,157179.8637
2016-11-10 12:40:00,61.91,62.02,61.85,61.98,228347.14210802308,47.4422,47.5265,47.3962,47.4959,228347.1421
2016-11-10 12:50:00,61.96,62.18,61.96,62.11,241777.6612480336,47.4805,47.6491,47.4805,47.5955,241777.6612
2016-11-10 13:00:00,62.12,62.15,62.01,62.14,184149.9737808076,47.6031,47.6261,47.5188,47.6185,184149.9738
2016-11-10 13:10:00,62.14,62.16,61.94,61.96,200830.6240167803,47.6185,47.6338,47.4652,47.4805,200830.624
2016-11-10 13:20:00,61.96,62.01,61.87,61.95,157083.37703198742,47.4805,47.5188,47.4116,47.4729,157083.377
2016-11-10 13:30:00,61.95,61.99,61.86,61.91,237014.1583639224,47.4729,47.5035,47.4039,47.4422,237014.1584
2016-11-10 13:40:00,61.91,62.12,61.85,62.1,262778.1856318825,47.4422,47.6031,47.3962,47.5878,262778.1856
2016-11-10 13:50:00,62.09,62.1,61.89,61.95,209851.0749868904,47.5801,47.5878,47.4269,47.4729,209851.075
2016-11-10 14:00:00,61.94,61.96,61.82,61.85,213735.71054011537,47.4652,47.4805,47.3732,47.3962,213735.7105
2016-11-10 14:10:00,61.85,61.94,61.81,61.86,184837.965390666,47.3962,47.4652,47.3656,47.4039,184837.9654
2016-11-10 14:20:00,61.86,61.94,61.84,61.89,202551.65180912428,47.4039,47.4652,47.3886,47.4269,202551.6518
2016-11-10 14:30:00,61.88,61.91,61.75,61.77,418401.6780283168,47.4192,47.4422,47.3196,47.3349,418401.678
2016-11-10 14:40:00,61.77,61.9,61.77,61.88,282083.9014158364,47.3349,47.4345,47.3349,47.4192,282083.9014
2016-11-10 14:50:00,61.87,61.94,61.85,61.93,310346.0933403251,47.4116,47.4652,47.3962,47.4575,310346.0933
2016-11-10 15:00:00,61.94,62.11,61.93,61.99,402783.4294703723,47.4652,47.5955,47.4575,47.5035,402783.4295
2016-11-10 15:10:00,61.99,62.02,61.95,61.98,266469.8479286838,47.5035,47.5265,47.4729,47.4959,266469.8479
2016-11-10 15:20:00,61.98,62.03,61.96,61.98,278265.3382275826,47.4959,47.5342,47.4805,47.4959,278265.3382
2016-11-10 15:30:00,61.97,61.98,61.87,61.9,312826.4289459885,47.4882,47.4959,47.4116,47.4345,312826.4289
2016-11-10 15:40:00,61.91,61.98,61.84,61.98,484697.43051914,47.4422,47.4959,47.3886,47.4959,484697.4305
2016-11-10 15:50:00,61.98,62.01,61.89,61.95,888840.0629260619,47.4959,47.5188,47.4269,47.4729,888840.0629
2016-11-11 09:30:00,61.1,61.39,60.89,61.07,727086.5233350813,46.8215,47.0437,46.6606,46.7985,727086.5233
2016-11-11 09:40:00,61.07,61.21,60.93,61.02,353648.66282118513,46.7985,46.9058,46.6912,46.7602,353648.6628
2016-11-11 09:50:00,61.01,61.11,60.98,61.1,301859.46512847405,46.7525,46.8292,46.7295,46.8215,301859.4651
2016-11-11 10:00:00,61.1,61.43,61.06,61.41,521678.02831672784,46.8215,47.0744,46.7908,47.0591,521678.0283
2016-11-11 10:10:00,61.4,61.51,61.25,61.26,232884.111169376,47.0514,47.1357,46.9364,46.9441,232884.1112
2016-11-11 10:20:00,61.25,61.31,61.21,61.26,246768.7467226009,46.9364,46.9824,46.9058,46.9441,246768.7467
2016-11-11 10:30:00,61.26,61.34,61.09,61.09,321699.003670687,46.9441,47.0054,46.8138,46.8138,321699.0037
2016-11-11 10:40:00,61.1,61.21,61.05,61.05,197356.05663345568,46.8215,46.9058,46.7832,46.7832,197356.0566
2016-11-11 10:50:00,61.05,61.07,60.75,60.76,285556.3712637651,46.7832,46.7985,46.5533,46.561,285556.3713
2016-11-11 11:00:00,60.76,60.8,60.66,60.79,551580.492920818,46.561,46.5916,46.4843,46.5839,551580.4929
2016-11-11 11:10:00,60.8,60.88,60.71,60.74,277278.447823807,46.5916,46.6529,46.5226,46.5456,277278.4478
2016-11-11 11:20:00,60.73,60.8,60.62,60.79,379063.4504457263,46.538,46.5916,46.4537,46.5839,379063.4504
2016-11-11 11:30:00,60.79,60.92,60.77,60.85,447285.7891976927,46.5839,46.6836,46.5686,46.6299,447285.7892
2016-11-11 11:40:00,60.86,60.89,60.66,60.69,271455.6895647614,46.6376,46.6606,46.4843,46.5073,271455.6896
2016-11-11 11:50:00,60.69,60.74,60.62,60.69,404209.753539591,46.5073,46.5456,46.4537,46.5073,404209.7535
2016-11-11 12:00:00,60.7,60.9,60.69,60.9,156865.2333508128,46.515,46.6682,46.5073,46.6682,156865.2334
2016-11-11 12:10:00,60.89,61.02,60.87,60.99,270601.9926586261,46.6606,46.7602,46.6452,46.7372,270601.9927
2016-11-11 12:20:00,60.99,61.0,60.86,60.93,151929.73256423703,46.7372,46.7449,46.6376,46.6912,151929.7326
2016-11-11 12:30:00,60.93,61.04,60.92,61.04,235134.7666491872,46.6912,46.7755,46.6836,46.7755,235134.7666
2016-11-11 12:40:00,61.04,61.11,61.03,61.05,169738.85684320924,46.7755,46.8292,46.7679,46.7832,169738.8568
2016-11-11 12:50:00,61.04,61.1,61.01,61.05,183018.35343471423,46.7755,46.8215,46.7525,46.7832,183018.3534
2016-11-11 13:00:00,61.05,61.13,61.05,61.12,163034.08495018355,46.7832,46.8445,46.7832,46.8368,163034.085
2016-11-11 13:10:00,61.12,61.26,61.11,61.21,180095.4378605139,46.8368,46.9441,46.8292,46.9058,180095.4379
2016-11-11 13:20:00,61.23,61.33,61.18,61.3,212190.87572102773,46.9211,46.9978,46.8828,46.9748,212190.8757
2016-11-11 13:30:00,61.3,61.32,61.1,61.1,280572.6271630834,46.9748,46.9901,46.8215,46.8215,280572.6272
2016-11-11 13:40:00,61.1,61.12,61.05,61.08,180729.9423177766,46.8215,46.8368,46.7832,46.8062,180729.9423
2016-11-11 13:50:00,61.08,61.13,61.02,61.06,187959.09805977976,46.8062,46.8445,46.7602,46.7908,187959.0981
2016-11-11 14:00:00,61.06,61.09,61.01,61.05,205435.76297850025,46.7908,46.8138,46.7525,46.7832,205435.763
2016-11-11 14:10:00,61.06,61.13,61.02,61.11,177387.51966439435,46.7908,46.8445,46.7602,46.8292,177387.5197
2016-11-11 14:20:00,61.11,61.14,61.01,61.01,135119.03513371787,46.8292,46.8522,46.7525,46.7525,135119.0351
2016-11-11 14:30:00,61.01,61.03,60.81,60.82,357627.687467226,46.7525,46.7679,46.5993,46.6069,357627.6875
2016-11-11 14:40:00,60.82,60.9,60.8,60.8,223066.59674882013,46.6069,46.6682,46.5916,46.5916,223066.5967
2016-11-11 14:50:00,60.8,60.89,60.78,60.82,211476.6649187205,46.5916,46.6606,46.5763,46.6069,211476.6649
2016-11-11 15:00:00,60.82,60.84,60.78,60.84,247711.5888830624,46.6069,46.6223,46.5763,46.6223,247711.5889
2016-11-11 15:10:00,60.84,60.87,60.8,60.87,415536.444677504,46.6223,46.6452,46.5916,46.6452,415536.4447
2016-11-11 15:20:00,60.87,60.91,60.86,60.91,321510.22548505507,46.6452,46.6759,46.6376,46.6759,321510.2255
2016-11-11 15:30:00,60.9,60.94,60.8,60.8,310542.2128998427,46.6682,46.6989,46.5916,46.5916,310542.2129
2016-11-11 15:40:00,60.8,60.86,60.73,60.85,680973.2564237021,46.5916,46.6376,46.538,46.6299,680973.2564
2016-11-11 15:50:00,60.85,60.99,60.85,60.98,1071408.4950183537,46.6299,46.7372,46.6299,46.7295,1071408.495
2016-11-14 09:30:00,61.02,61.11,60.8,60.8,454350.2884111169,46.7602,46.8292,46.5916,46.5916,454350.2884
2016-11-14 09:40:00,60.8,60.84,60.72,60.72,232399.5804929208,46.5916,46.6223,46.5303,46.5303,232399.5805
2016-11-14 09:50:00,60.71,60.87,60.66,60.7,247727.3203985317,46.5226,46.6452,46.4843,46.515,247727.3204
2016-11-14 10:00:00,60.7,60.8,60.65,60.77,222493.96958573675,46.515,46.5916,46.4767,46.5686,222493.9696
2016-11-14 10:10:00,60.77,60.79,60.71,60.73,143217.61929732564,46.5686,46.5839,46.5226,46.538,143217.6193
2016-11-14 10:20:00,60.74,60.76,60.56,60.6,181062.4016780283,46.5456,46.561,46.4077,46.4383,181062.4017
2016-11-14 10:30:00,60.6,60.68,60.57,60.61,222540.1153644468,46.4383,46.4997,46.4154,46.446,222540.1154
2016-11-14 10:40:00,60.61,60.68,60.5,60.53,245454.64079706345,46.446,46.4997,46.3617,46.3847,245454.6408
2016-11-14 10:50:00,60.54,60.66,60.52,60.63,154341.8982695333,46.3924,46.4843,46.377,46.4613,154341.8983
2016-11-14 11:00:00,60.64,60.72,60.61,60.7,149592.02936549555,46.469,46.5303,46.446,46.515,149592.0294
2016-11-14 11:10:00,60.7,60.8,60.7,60.8,157568.95647614053,46.515,46.5916,46.515,46.5916,157568.9565
2016-11-14 11:20:00,60.8,60.87,60.77,60.83,226380.70267435763,46.5916,46.6452,46.5686,46.6146,226380.7027
2016-11-14 11:30:00,60.83,60.91,60.8,60.89,155665.4431043524,46.6146,46.6759,46.5916,46.6606,155665.4431
2016-11-14 11:40:00,60.88,60.89,60.75,60.8,109580.49292081804,46.6529,46.6606,46.5533,46.5916,109580.4929
2016-11-14 11:50:00,60.79,60.83,60.73,60.77,116116.413214473,46.5839,46.6146,46.538,46.5686,116116.4132
2016-11-14 12:00:00,60.77,60.8,60.72,60.73,123708.44257996854,46.5686,46.5916,46.5303,46.538,123708.4426
2016-11-14 12:10:00,60.73,60.77,60.65,60.74,122686.94284216048,46.538,46.5686,46.4767,46.5456,122686.9428
2016-11-14 12:20:00,60.74,60.76,60.66,60.73,154809.6486628212,46.5456,46.561,46.4843,46.538,154809.6487
2016-11-14 12:30:00,60.73,60.75,60.64,60.75,117790.24646040902,46.538,46.5533,46.469,46.5533,117790.2465
2016-11-14 12:40:00,60.75,60.77,60.68,60.72,130018.8778185632,46.5533,46.5686,46.4997,46.5303,130018.8778
2016-11-14 12:50:00,60.71,60.72,60.61,60.62,224143.68117461985,46.5226,46.5303,46.446,46.4537,224143.6812
2016-11-14 13:00:00,60.62,60.65,60.58,60.63,141134.7666491872,46.4537,46.4767,46.423,46.4613,141134.7666
2016-11-14 13:10:00,60.63,60.66,60.59,60.65,125484.0062926062,46.4613,46.4843,46.4307,46.4767,125484.0063
2016-11-14 13:20:00,60.64,60.65,60.59,60.59,125089.66963817514,46.469,46.4767,46.4307,46.4307,125089.6696
2016-11-14 13:30:00,60.59,60.7,60.56,60.56,164736.23492396434,46.4307,46.515,46.4077,46.4077,164736.2349
2016-11-14 13:40:00,60.57,60.58,60.41,60.48,307860.513896172,46.4154,46.423,46.2927,46.3464,307860.5139
2016-11-14 13:50:00,60.49,60.52,60.39,60.43,302502.3597273204,46.3541,46.377,46.2774,46.3081,302502.3597
2016-11-14 14:00:00,60.44,60.47,60.35,60.44,149189.30256948087,46.3157,46.3387,46.2468,46.3157,149189.3026
2016-11-14 14:10:00,60.44,60.5,60.41,60.44,88060.82852648139,46.3157,46.3617,46.2927,46.3157,88060.8285
2016-11-14 14:20:00,60.44,60.44,60.3,60.39,140824.33141059257,46.3157,46.3157,46.2085,46.2774,140824.3314
2016-11-14 14:30:00,60.39,60.42,60.32,60.38,147220.76560041952,46.2774,46.3004,46.2238,46.2698,147220.7656
2016-11-14 14:40:00,60.38,60.43,60.34,60.43,168041.9507079182,46.2698,46.3081,46.2391,46.3081,168041.9507
2016-11-14 14:50:00,60.43,60.61,60.42,60.6,214200.31463030932,46.3081,46.446,46.3004,46.4383,214200.3146
2016-11-14 15:00:00,60.6,60.62,60.56,60.58,155468.27477713686,46.4383,46.4537,46.4077,46.423,155468.2748
2016-11-14 15:10:00,60.58,60.7,60.58,60.68,167609.85841636077,46.423,46.515,46.423,46.4997,167609.8584
2016-11-14 15:20:00,60.68,60.71,60.63,60.68,178089.14525432617,46.4997,46.5226,46.4613,46.4997,178089.1453
2016-11-14 15:30:00,60.69,60.74,60.66,60.69,337296.2768746723,46.5073,46.5456,46.4843,46.5073,337296.2769
2016-11-14 15:40:00,60.69,60.7,60.59,60.64,357101.2060828527,46.5073,46.515,46.4307,46.469,357101.2061
2016-11-14 15:50:00,60.64,60.69,60.58,60.58,777372.8369166229,46.469,46.5073,46.423,46.423,777372.8369
2016-11-15 09:30:00,60.72,60.77,60.41,60.42,266888.3062401678,46.5303,46.5686,46.2927,46.3004,266888.3062
2016-11-15 09:40:00,60.41,60.41,60.15,60.22,252748.8201363398,46.2927,46.2927,46.0935,46.1471,252748.8201
2016-11-15 09:50:00,60.23,60.41,60.18,60.34,171144.2055584688,46.1548,46.2927,46.1165,46.2391,171144.2056
2016-11-15 10:00:00,60.35,60.55,60.35,60.49,155071.8405873099,46.2468,46.4,46.2468,46.3541,155071.8406
2016-11-15 10:10:00,60.49,60.56,60.44,60.47,182535.92029365496,46.3541,46.4077,46.3157,46.3387,182535.9203
2016-11-15 10:20:00,60.48,60.5,60.4,60.41,115749.34452018878,46.3464,46.3617,46.2851,46.2927,115749.3445
2016-11-15 10:30:00,60.42,60.55,60.41,60.5,121343.47142108023,46.3004,46.4,46.2927,46.3617,121343.4714
2016-11-15 10:40:00,60.49,60.57,60.48,60.54,145047.71893025696,46.3541,46.4154,46.3464,46.3924,145047.7189
2016-11-15 10:50:00,60.55,60.59,60.49,60.53,194155.21761929733,46.4,46.4307,46.3541,46.3847,194155.2176
2016-11-15 11:00:00,60.53,60.6,60.5,60.57,146890.40377556373,46.3847,46.4383,46.3617,46.4154,146890.4038
2016-11-15 11:10:00,60.57,60.57,60.5,60.52,172902.98898793917,46.4154,46.4154,46.3617,46.377,172902.989
2016-11-15 11:20:00,60.53,60.57,60.52,60.53,137962.24436287364,46.3847,46.4154,46.377,46.3847,137962.2444
2016-11-15 11:30:00,60.53,60.59,60.51,60.53,128707.91819611956,46.3847,46.4307,46.3694,46.3847,128707.9182
2016-11-15 11:40:00,60.54,60.57,60.42,60.44,137284.74042999477,46.3924,46.4154,46.3004,46.3157,137284.7404
2016-11-15 11:50:00,60.45,60.48,60.39,60.45,100066.07236497116,46.3234,46.3464,46.2774,46.3234,100066.0724
2016-11-15 12:00:00,60.45,60.47,60.37,60.46,105909.80597797588,46.3234,46.3387,46.2621,46.3311,105909.806
2016-11-15 12:10:00,60.46,60.48,60.39,60.43,67867.85527005768,46.3311,46.3464,46.2774,46.3081,67867.8553
2016-11-15 12:20:00,60.43,60.45,60.39,60.41,65749.34452018878,46.3081,46.3234,46.2774,46.2927,65749.3445
2016-11-15 12:30:00,60.41,60.48,60.4,60.45,74374.4100681699,46.2927,46.3464,46.2851,46.3234,74374.4101
2016-11-15 12:40:00,60.44,60.45,60.36,60.38,76397.4829575249,46.3157,46.3234,46.2544,46.2698,76397.483
2016-11-15 12:50:00,60.38,60.39,60.25,60.25,99276.35028841112,46.2698,46.2774,46.1701,46.1701,99276.3503
2016-11-15 13:00:00,60.25,60.35,60.25,60.27,83378.08075511274,46.1701,46.2468,46.1701,46.1855,83378.0808
2016-11-15 13:10:00,60.28,60.35,60.27,60.31,74445.72627163083,46.1931,46.2468,46.1855,46.2161,74445.7263
2016-11-15 13:20:00,60.31,60.36,60.29,60.32,89874.1478762454,46.2161,46.2544,46.2008,46.2238,89874.1479
2016-11-15 13:30:00,60.32,60.4,60.32,60.36,98294.70372312532,46.2238,46.2851,46.2238,46.2544,98294.7037
2016-11-15 13:40:00,60.36,60.47,60.35,60.39,141124.27897220766,46.2544,46.3387,46.2468,46.2774,141124.279
2016-11-15 13:50:00,60.4,60.42,60.37,60.39,126974.30519140013,46.2851,46.3004,46.2621,46.2774,126974.3052
2016-11-15 14:00:00,60.39,60.45,60.37,60.39,129737.80807551128,46.2774,46.3234,46.2621,46.2774,129737.8081
2016-11-15 14:10:00,60.39,60.44,60.37,60.4,105766.12480335606,46.2774,46.3157,46.2621,46.2851,105766.1248
2016-11-15 14:20:00,60.4,60.48,60.39,60.44,90565.28578919767,46.2851,46.3464,46.2774,46.3157,90565.2858
2016-11-15 14:30:00,60.43,60.52,60.42,60.5,120022.02412165706,46.3081,46.377,46.3004,46.3617,120022.0241
2016-11-15 14:40:00,60.5,60.54,60.46,60.48,112612.48033560568,46.3617,46.3924,46.3311,46.3464,112612.4803
2016-11-15 14:50:00,60.47,60.59,60.46,60.56,154091.24278972208,46.3387,46.4307,46.3311,46.4077,154091.2428
2016-11-15 15:00:00,60.57,60.61,60.5,60.52,134638.69952805454,46.4154,46.446,46.3617,46.377,134638.6995
2016-11-15 15:10:00,60.52,60.55,60.5,60.51,113172.5222863136,46.377,46.4,46.3617,46.3694,113172.5223
2016-11-15 15:20:00,60.51,60.6,60.5,60.59,166417.40954378605,46.3694,46.4383,46.3617,46.4307,166417.4095
2016-11-15 15:30:00,60.59,60.67,60.55,60.67,175616.1510225485,46.4307,46.492,46.4,46.492,175616.151
2016-11-15 15:40:00,60.66,60.72,60.6,60.61,313447.2994231778,46.4843,46.5303,46.4383,46.446,313447.2994
2016-11-15 15:50:00,60.61,60.7,60.58,60.69,589786.0513896173,46.446,46.515,46.423,46.5073,589786.0514
2016-11-16 09:30:00,60.74,60.83,60.59,60.73,346366.01992658625,46.5456,46.6146,46.4307,46.538,346366.0199
2016-11-16 09:40:00,60.74,60.98,60.74,60.8,285335.0812794966,46.5456,46.7295,46.5456,46.5916,285335.0813
2016-11-16 09:50:00,60.8,60.84,60.7,60.78,132949.1347666492,46.5916,46.6223,46.515,46.5763,132949.1348
2016-11-16 10:00:00,60.79,60.96,60.78,60.87,209756.68589407447,46.5839,46.7142,46.5763,46.6452,209756.6859
2016-11-16 10:10:00,60.88,60.89,60.73,60.74,146500.2621919245,46.6529,46.6606,46.538,46.5456,146500.2622
2016-11-16 10:20:00,60.74,60.8,60.61,60.65,134123.7545883587,46.5456,46.5916,46.446,46.4767,134123.7546
2016-11-16 10:30:00,60.65,60.67,60.49,60.49,259732.5642370215,46.4767,46.492,46.3541,46.3541,259732.5642
2016-11-16 10:40:00,60.5,60.57,60.47,60.51,123264.81384373362,46.3617,46.4154,46.3387,46.3694,123264.8138
2016-11-16 10:50:00,60.51,60.52,60.43,60.45,122764.55165180912,46.3694,46.377,46.3081,46.3234,122764.5517
2016-11-16 11:00:00,60.43,60.45,60.34,60.41,192055.5846879916,46.3081,46.3234,46.2391,46.2927,192055.5847
2016-11-16 11:10:00,60.4,60.42,60.22,60.27,182663.86995280543,46.2851,46.3004,46.1471,46.1855,182663.87
2016-11-16 11:20:00,60.26,60.27,60.17,60.21,285473.5186156266,46.1778,46.1855,46.1088,46.1395,285473.5186
2016-11-16 11:30:00,60.2,60.22,60.01,60.06,321383.3245936025,46.1318,46.1471,45.9862,46.0245,321383.3246
2016-11-16 11:40:00,60.06,60.13,59.98,59.99,275140.010487677,46.0245,46.0782,45.9632,45.9709,275140.0105
2016-11-16 11:50:00,60.0,60.05,59.97,59.98,138173.04667016256,45.9786,46.0169,45.9556,45.9632,138173.0467
2016-11-16 12:00:00,59.98,60.03,59.96,60.0,169743.05191400106,45.9632,46.0015,45.9479,45.9786,169743.0519
2016-11-16 12:10:00,60.0,60.0,59.95,59.96,135537.4934452019,45.9786,45.9786,45.9402,45.9479,135537.4934
2016-11-16 12:20:00,59.96,59.99,59.95,59.98,187703.1987414788,45.9479,45.9709,45.9402,45.9632,187703.1987
2016-11-16 12:30:00,59.98,60.0,59.96,59.97,217938.12270582063,45.9632,45.9786,45.9479,45.9556,217938.1227
2016-11-16 12:40:00,59.97,59.99,59.96,59.97,137945.46407970635,45.9556,45.9709,45.9479,45.9556,137945.4641
2016-11-16 12:50:00,59.98,60.0,59.96,59.99,227846.87991609852,45.9632,45.9786,45.9479,45.9709,227846.8799
2016-11-16 13:00:00,59.98,60.11,59.98,60.07,168554.79811221815,45.9632,46.0629,45.9632,46.0322,168554.7981
2016-11-16 13:10:00,60.08,60.13,60.06,60.07,102784.47823807028,46.0399,46.0782,46.0245,46.0322,102784.4782
2016-11-16 13:20:00,60.08,60.1,60.04,60.07,132663.86995280546,46.0399,46.0552,46.0092,46.0322,132663.87
2016-11-16 13:30:00,60.08,60.19,60.07,60.18,101213.42422653384,46.0399,46.1242,46.0322,46.1165,101213.4242
2016-11-16 13:40:00,60.18,60.18,60.12,60.13,117264.81384373362,46.1165,46.1165,46.0705,46.0782,117264.8138
2016-11-16 13:50:00,60.14,60.14,60.06,60.06,114535.92029365496,46.0858,46.0858,46.0245,46.0245,114535.9203
2016-11-16 14:00:00,60.07,60.09,60.04,60.04,152904.03775563714,46.0322,46.0475,46.0092,46.0092,152904.0378
2016-11-16 14:10:00,60.05,60.07,60.04,60.05,125405.34871525958,46.0169,46.0322,46.0092,46.0169,125405.3487
2016-11-16 14:20:00,60.04,60.05,59.95,59.96,232541.1641321448,46.0092,46.0169,45.9402,45.9479,232541.1641
2016-11-16 14:30:00,59.95,59.99,59.91,59.92,183466.1772417409,45.9402,45.9709,45.9096,45.9173,183466.1772
2016-11-16 14:40:00,59.91,59.95,59.89,59.89,156724.69847928683,45.9096,45.9402,45.8943,45.8943,156724.6985
2016-11-16 14:50:00,59.89,59.91,59.8,59.8,256851.5993707394,45.8943,45.9096,45.8253,45.8253,256851.5994
2016-11-16 15:00:00,59.8,59.83,59.73,59.73,284390.14158363926,45.8253,45.8483,45.7717,45.7717,284390.1416
2016-11-16 15:10:00,59.74,59.74,59.68,59.7,344935.5007865758,45.7793,45.7793,45.7333,45.7487,344935.5008
2016-11-16 15:20:00,59.7,59.75,59.69,59.72,301764.02726796013,45.7487,45.787,45.741,45.764,301764.0273
2016-11-16 15:30:00,59.72,59.73,59.63,59.65,336288.4111169376,45.764,45.7717,45.695,45.7104,336288.4111
2016-11-16 15:40:00,59.64,59.71,59.6,59.61,610320.9229155742,45.7027,45.7563,45.672,45.6797,610320.9229
2016-11-16 15:50:00,59.61,59.72,59.55,59.72,1269875.1966439434,45.6797,45.764,45.6337,45.764,1269875.1966
2016-11-17 09:30:00,59.6,59.87,59.46,59.55,331584.68799160986,45.672,45.8789,45.5648,45.6337,331584.688
2016-11-17 09:40:00,59.54,59.66,59.48,59.66,214750.9176717357,45.6261,45.718,45.5801,45.718,214750.9177
2016-11-17 09:50:00,59.66,59.77,59.55,59.57,206790.770844258,45.718,45.8023,45.6337,45.649,206790.7708
2016-11-17 10:00:00,59.57,59.57,59.41,59.45,181119.03513371787,45.649,45.649,45.5264,45.5571,181119.0351
2016-11-17 10:10:00,59.45,59.49,59.33,59.36,184390.14158363923,45.5571,45.5877,45.4651,45.4881,184390.1416
2016-11-17 10:20:00,59.36,59.38,59.27,59.32,287650.760356581,45.4881,45.5034,45.4192,45.4575,287650.7604
2016-11-17 10:30:00,59.32,59.44,59.22,59.23,338751.9664394337,45.4575,45.5494,45.3808,45.3885,338751.9664
2016-11-17 10:40:00,59.24,59.5,59.23,59.45,162690.08914525431,45.3962,45.5954,45.3885,45.5571,162690.0891
2016-11-17 10:50:00,59.44,59.48,59.31,59.34,168463.55532249607,45.5494,45.5801,45.4498,45.4728,168463.5553
2016-11-17 11:00:00,59.33,59.48,59.32,59.48,156837.96539066598,45.4651,45.5801,45.4575,45.5801,156837.9654
2016-11-17 11:10:00,59.48,59.54,59.43,59.51,200109.0718405873,45.5801,45.6261,45.5418,45.6031,200109.0718
2016-11-17 11:20:00,59.52,59.58,59.43,59.45,182272.67960146823,45.6107,45.6567,45.5418,45.5571,182272.6796
2016-11-17 11:30:00,59.45,59.53,59.4,59.52,162195.07079181963,45.5571,45.6184,45.5188,45.6107,162195.0708
2016-11-17 11:40:00,59.51,59.59,59.5,59.54,166777.13686418458,45.6031,45.6644,45.5954,45.6261,166777.1369
2016-11-17 11:50:00,59.54,59.57,59.48,59.51,226812.79496591503,45.6261,45.649,45.5801,45.6031,226812.795
2016-11-17 12:00:00,59.51,59.56,59.46,59.53,179043.52385946512,45.6031,45.6414,45.5648,45.6184,179043.5239
2016-11-17 12:10:00,59.54,59.55,59.44,59.52,239616.1510225485,45.6261,45.6337,45.5494,45.6107,239616.151
2016-11-17 12:20:00,59.52,59.57,59.48,59.49,139262.7163083377,45.6107,45.649,45.5801,45.5877,139262.7163
2016-11-17 12:30:00,59.49,59.51,59.44,59.49,171909.8059779759,45.5877,45.6031,45.5494,45.5877,171909.806
2016-11-17 12:40:00,59.48,59.53,59.43,59.43,127063.45044572628,45.5801,45.6184,45.5418,45.5418,127063.4504
2016-11-17 12:50:00,59.44,59.5,59.43,59.49,131175.66858940746,45.5494,45.5954,45.5418,45.5877,131175.6686
2016-11-17 13:00:00,59.49,59.57,59.48,59.49,119588.88306240168,45.5877,45.649,45.5801,45.5877,119588.8831
2016-11-17 13:10:00,59.5,59.51,59.47,59.48,151769.27110644992,45.5954,45.6031,45.5724,45.5801,151769.2711
2016-11-17 13:20:00,59.48,59.5,59.43,59.44,166283.16727844783,45.5801,45.5954,45.5418,45.5494,166283.1673
2016-11-17 13:30:00,59.45,59.52,59.43,59.51,161183.00996329312,45.5571,45.6107,45.5418,45.6031,161183.01
2016-11-17 13:40:00,59.51,59.52,59.47,59.51,111033.03618248558,45.6031,45.6107,45.5724,45.6031,111033.0362
2016-11-17 13:50:00,59.51,59.59,59.48,59.55,137587.83429470373,45.6031,45.6644,45.5801,45.6337,137587.8343
2016-11-17 14:00:00,59.55,59.59,59.52,59.55,124659.67488201364,45.6337,45.6644,45.6107,45.6337,124659.6749
2016-11-17 14:10:00,59.55,59.58,59.52,59.55,129668.58940744626,45.6337,45.6567,45.6107,45.6337,129668.5894
2016-11-17 14:20:00,59.55,59.55,59.47,59.52,137402.2024121657,45.6337,45.6337,45.5724,45.6107,137402.2024
2016-11-17 14:30:00,59.51,59.54,59.45,59.53,161404.2999475616,45.6031,45.6261,45.5571,45.6184,161404.2999
2016-11-17 14:40:00,59.53,59.55,59.48,59.49,102399.58049292082,45.6184,45.6337,45.5801,45.5877,102399.5805
2016-11-17 14:50:00,59.49,59.57,59.48,59.57,115576.29785002624,45.5877,45.649,45.5801,45.649,115576.2979
2016-11-17 15:00:00,59.58,59.66,59.54,59.65,148930.256948086,45.6567,45.718,45.6261,45.7104,148930.2569
2016-11-17 15:10:00,59.66,59.76,59.65,59.76,155960.14682747773,45.718,45.7946,45.7104,45.7946,155960.1468
2016-11-17 15:20:00,59.76,59.8,59.72,59.75,158333.50812794967,45.7946,45.8253,45.764,45.787,158333.5081
2016-11-17 15:30:00,59.75,59.75,59.69,59.71,218082.85264813845,45.787,45.787,45.741,45.7563,218082.8526
2016-11-17 15:40:00,59.7,59.72,59.66,59.71,220334.5568956476,45.7487,45.764,45.718,45.7563,220334.5569
2016-11-17 15:50:00,59.71,59.79,59.64,59.78,694917.6717357106,45.7563,45.8176,45.7027,45.81,694917.6717
2016-11-18 09:30:00,59.66,59.71,59.46,59.47,828572.6271630834,45.718,45.7563,45.5648,45.5724,828572.6272
2016-11-18 09:40:00,59.45,59.51,59.38,59.47,232826.42894598847,45.5571,45.6031,45.5034,45.5724,232826.4289
2016-11-18 09:50:00,59.46,59.57,59.46,59.47,140587.30991085476,45.5648,45.649,45.5648,45.5724,140587.3099
2016-11-18 10:00:00,59.47,59.52,59.37,59.45,222759.3078133193,45.5724,45.6107,45.4958,45.5571,222759.3078
2016-11-18 10:10:00,59.45,59.54,59.3,59.33,283764.02726796013,45.5571,45.6261,45.4421,45.4651,283764.0273
2016-11-18 10:20:00,59.33,59.39,59.3,59.38,107576.29785002624,45.4651,45.5111,45.4421,45.5034,107576.2979
2016-11-18 10:30:00,59.38,59.39,59.33,59.36,100550.60304142632,45.5034,45.5111,45.4651,45.4881,100550.603
2016-11-18 10:40:00,59.36,59.36,59.17,59.18,205313.0571578396,45.4881,45.4881,45.3425,45.3502,205313.0572
2016-11-18 10:50:00,59.18,59.19,59.09,59.16,242671.21132669115,45.3502,45.3578,45.2812,45.3349,242671.2113
2016-11-18 11:00:00,59.15,59.22,59.12,59.21,179154.69323544836,45.3272,45.3808,45.3042,45.3732,179154.6932
2016-11-18 11:10:00,59.22,59.28,59.19,59.27,112775.03932878868,45.3808,45.4268,45.3578,45.4192,112775.0393
2016-11-18 11:20:00,59.27,59.27,59.18,59.2,151306.7645516518,45.4192,45.4192,45.3502,45.3655,151306.7646
2016-11-18 11:30:00,59.19,59.2,59.07,59.07,87466.17724174095,45.3578,45.3655,45.2659,45.2659,87466.1772
2016-11-18 11:40:00,59.08,59.13,59.03,59.09,123848.9774514945,45.2736,45.3119,45.2352,45.2812,123848.9775
2016-11-18 11:50:00,59.09,59.13,59.06,59.11,75511.27425275302,45.2812,45.3119,45.2582,45.2965,75511.2743
2016-11-18 12:00:00,59.11,59.13,59.07,59.1,102644.99213424226,45.2965,45.3119,45.2659,45.2889,102644.9921
2016-11-18 12:10:00,59.1,59.12,59.08,59.09,74743.57629785003,45.2889,45.3042,45.2736,45.2812,74743.5763
2016-11-18 12:20:00,59.09,59.12,59.08,59.1,67630.83377031988,45.2812,45.3042,45.2736,45.2889,67630.8338
2016-11-18 12:30:00,59.1,59.12,59.07,59.09,74192.9732564237,45.2889,45.3042,45.2659,45.2812,74192.9733
2016-11-18 12:40:00,59.09,59.11,59.06,59.07,71764.02726796015,45.2812,45.2965,45.2582,45.2659,71764.0273
2016-11-18 12:50:00,59.08,59.1,59.06,59.06,69631.88253801783,45.2736,45.2889,45.2582,45.2582,69631.8825
2016-11-18 13:00:00,59.07,59.1,59.05,59.09,100094.38909281594,45.2659,45.2889,45.2506,45.2812,100094.3891
2016-11-18 13:10:00,59.09,59.1,59.05,59.06,90627.16308337705,45.2812,45.2889,45.2506,45.2582,90627.1631
2016-11-18 13:20:00,59.07,59.09,59.06,59.08,65143.156790770845,45.2659,45.2812,45.2582,45.2736,65143.1568
2016-11-18 13:30:00,59.07,59.09,59.03,59.05,125328.78867330888,45.2659,45.2812,45.2352,45.2506,125328.7887
2016-11-18 13:40:00,59.05,59.06,59.0,59.01,85100.15731515469,45.2506,45.2582,45.2123,45.2199,85100.1573
2016-11-18 13:50:00,59.01,59.12,59.01,59.06,99242.78972207656,45.2199,45.3042,45.2199,45.2582,99242.7897
2016-11-18 14:00:00,59.05,59.09,59.02,59.03,108557.944415312,45.2506,45.2812,45.2276,45.2352,108557.9444
2016-11-18 14:10:00,59.03,59.05,59.01,59.03,69269.00891452543,45.2352,45.2506,45.2199,45.2352,69269.0089
2016-11-18 14:20:00,59.04,59.05,58.98,59.0,102353.4347142108,45.2429,45.2506,45.1969,45.2123,102353.4347
2016-11-18 14:30:00,59.0,59.05,58.97,59.04,134101.7304667016,45.2123,45.2506,45.1893,45.2429,134101.7305
2016-11-18 14:40:00,59.04,59.05,58.95,58.95,123846.87991609858,45.2429,45.2506,45.1739,45.1739,123846.8799
2016-11-18 14:50:00,58.96,58.96,58.86,58.88,222889.35500786576,45.1816,45.1816,45.105,45.1203,222889.355
2016-11-18 15:00:00,58.88,59.05,58.88,59.04,112673.30886208704,45.1203,45.2506,45.1203,45.2429,112673.3089
2016-11-18 15:10:00,59.04,59.09,59.02,59.08,123745.14944939697,45.2429,45.2812,45.2276,45.2736,123745.1494
2016-11-18 15:20:00,59.08,59.16,59.08,59.14,143123.23020450972,45.2736,45.3349,45.2736,45.3195,143123.2302
2016-11-18 15:30:00,59.13,59.18,59.12,59.16,189386.4708966964,45.3119,45.3502,45.3042,45.3349,189386.4709
2016-11-18 15:40:00,59.17,59.2,59.14,59.16,218442.57996853697,45.3425,45.3655,45.3195,45.3349,218442.58
2016-11-18 15:50:00,59.16,59.17,58.96,59.01,657301.520713162,45.3349,45.3425,45.1816,45.2199,657301.5207
2016-11-21 09:30:00,59.06,59.24,58.99,59.11,246642.89459884635,45.2582,45.3962,45.2046,45.2965,246642.8946
2016-11-21 09:40:00,59.1,59.39,59.05,59.36,179665.4431043524,45.2889,45.5111,45.2506,45.4881,179665.4431
2016-11-21 09:50:00,59.37,59.37,59.16,59.18,106646.0409019402,45.4958,45.4958,45.3349,45.3502,106646.0409
2016-11-21 10:00:00,59.18,59.18,59.06,59.09,89148.40062926062,45.3502,45.3502,45.2582,45.2812,89148.4006
2016-11-21 10:10:00,59.09,59.1,58.91,58.92,135500.78657577347,45.2812,45.2889,45.1433,45.1509,135500.7866
2016-11-21 10:20:00,58.92,58.94,58.85,58.85,116677.50393287888,45.1509,45.1663,45.0973,45.0973,116677.5039
2016-11-21 10:30:00,58.86,59.0,58.86,59.0,104899.84268484532,45.105,45.2123,45.105,45.2123,104899.8427
2016-11-21 10:40:00,58.99,59.06,58.97,59.01,78351.3371788149,45.2046,45.2582,45.1893,45.2199,78351.3372
2016-11-21 10:50:00,59.01,59.08,58.97,59.07,88101.73046670163,45.2199,45.2736,45.1893,45.2659,88101.7305
2016-11-21 11:00:00,59.07,59.17,59.07,59.14,84597.7975878343,45.2659,45.3425,45.2659,45.3195,84597.7976
2016-11-21 11:10:00,59.14,59.15,59.09,59.1,87299.42317776612,45.3195,45.3272,45.2812,45.2889,87299.4232
2016-11-21 11:20:00,59.1,59.11,58.98,58.99,95291.03303618247,45.2889,45.2965,45.1969,45.2046,95291.033
2016-11-21 11:30:00,58.99,59.16,58.97,59.15,176257.9968536969,45.2046,45.3349,45.1893,45.3272,176257.9969
2016-11-21 11:40:00,59.16,59.18,59.12,59.17,97253.27739905613,45.3349,45.3502,45.3042,45.3425,97253.2774
2016-11-21 11:50:00,59.17,59.22,59.16,59.17,60479.28683796539,45.3425,45.3808,45.3349,45.3425,60479.2868
2016-11-21 12:00:00,59.17,59.19,59.14,59.16,97942.31777661249,45.3425,45.3578,45.3195,45.3349,97942.3178
2016-11-21 12:10:00,59.16,59.17,59.1,59.12,71114.84006292606,45.3349,45.3425,45.2889,45.3042,71114.8401
2016-11-21 12:20:00,59.12,59.16,59.1,59.11,71026.74357629786,45.3042,45.3349,45.2889,45.2965,71026.7436
2016-11-21 12:30:00,59.11,59.16,59.07,59.08,84992.13424226534,45.2965,45.3349,45.2659,45.2736,84992.1342
2016-11-21 12:40:00,59.08,59.16,59.05,59.14,95180.91242789722,45.2736,45.3349,45.2506,45.3195,95180.9124
2016-11-21 12:50:00,59.14,59.16,59.09,59.1,69923.43995804929,45.3195,45.3349,45.2812,45.2889,69923.44
2016-11-21 13:00:00,59.1,59.17,59.09,59.15,54327.21552176193,45.2889,45.3425,45.2812,45.3272,54327.2155
2016-11-21 13:10:00,59.15,59.16,59.08,59.11,78550.60304142632,45.3272,45.3349,45.2736,45.2965,78550.603
2016-11-21 13:20:00,59.11,59.16,59.09,59.16,103585.7367593078,45.2965,45.3349,45.2812,45.3349,103585.7368
2016-11-21 13:30:00,59.16,59.16,59.09,59.12,48370.21499737808,45.3349,45.3349,45.2812,45.3042,48370.215
2016-11-21 13:40:00,59.12,59.12,59.08,59.09,56791.81961195595,45.3042,45.3042,45.2736,45.2812,56791.8196
2016-11-21 13:50:00,59.08,59.1,59.03,59.06,70436.28736234923,45.2736,45.2889,45.2352,45.2582,70436.2874
2016-11-21 14:00:00,59.07,59.07,59.0,59.0,70909.28159412691,45.2659,45.2659,45.2123,45.2123,70909.2816
2016-11-21 14:10:00,59.0,59.03,58.99,59.02,62715.25957000525,45.2123,45.2352,45.2046,45.2276,62715.2596
2016-11-21 14:20:00,59.03,59.06,59.01,59.04,82397.4829575249,45.2352,45.2582,45.2199,45.2429,82397.483
2016-11-21 14:30:00,59.03,59.16,59.03,59.16,133148.4006292606,45.2352,45.3349,45.2352,45.3349,133148.4006
2016-11-21 14:40:00,59.16,59.2,59.12,59.2,127676.97954902989,45.3349,45.3655,45.3042,45.3655,127676.9795
2016-11-21 14:50:00,59.19,59.24,59.16,59.21,144000.0,45.3578,45.3962,45.3349,45.3732,144000.0
2016-11-21 15:00:00,59.21,59.24,59.2,59.24,144925.0131095962,45.3732,45.3962,45.3655,45.3962,144925.0131
2016-11-21 15:10:00,59.24,59.29,59.22,59.29,132646.04090194023,45.3962,45.4345,45.3808,45.4345,132646.0409
2016-11-21 15:20:00,59.28,59.33,59.24,59.31,178913.47666491874,45.4268,45.4651,45.3962,45.4498,178913.4767
2016-11-21 15:30:00,59.31,59.36,59.3,59.35,195361.30047194543,45.4498,45.4881,45.4421,45.4805,195361.3005
2016-11-21 15:40:00,59.35,59.4,59.31,59.4,318844.2579968537,45.4805,45.5188,45.4498,45.5188,318844.258
2016-11-21 15:50:00,59.39,59.45,59.36,59.4,581409.5437860515,45.5111,45.5571,45.4881,45.5188,581409.5438
2016-11-22 09:30:00,59.59,59.74,59.36,59.44,468557.944415312,45.6644,45.7793,45.4881,45.5494,468557.9444
2016-11-22 09:40:00,59.44,59.56,59.34,59.49,229770.31987414788,45.5494,45.6414,45.4728,45.5877,229770.3199
2016-11-22 09:50:00,59.49,59.52,59.39,59.52,257108.5474567384,45.5877,45.6107,45.5111,45.6107,257108.5475
2016-11-22 10:00:00,59.52,59.54,59.27,59.27,182952.28106974304,45.6107,45.6261,45.4192,45.4192,182952.2811
2016-11-22 10:10:00,59.28,59.34,59.23,59.3,130038.80440482432,45.4268,45.4728,45.3885,45.4421,130038.8044
2016-11-22 10:20:00,59.3,59.34,59.27,59.32,167725.22286313583,45.4421,45.4728,45.4192,45.4575,167725.2229
2016-11-22 10:30:00,59.32,59.34,59.09,59.09,170577.87100157316,45.4575,45.4728,45.2812,45.2812,170577.871
2016-11-22 10:40:00,59.1,59.12,58.88,58.9,240607.2364971159,45.2889,45.3042,45.1203,45.1356,240607.2365
2016-11-22 10:50:00,58.89,58.91,58.77,58.83,313506.03041426325,45.128,45.1433,45.036,45.082,313506.0304
2016-11-22 11:00:00,58.83,58.83,58.68,58.69,283643.4189826953,45.082,45.082,44.967,44.9747,283643.419
2016-11-22 11:10:00,58.69,58.7,58.62,58.7,289080.23072889354,44.9747,44.9824,44.9211,44.9824,289080.2307
2016-11-22 11:20:00,58.69,58.7,58.51,58.52,186742.5275301521,44.9747,44.9824,44.8368,44.8444,186742.5275
2016-11-22 11:30:00,58.52,58.55,58.38,58.52,269911.90351337177,44.8444,44.8674,44.7371,44.8444,269911.9035
2016-11-22 11:40:00,58.52,58.55,58.46,58.5,166532.77399056108,44.8444,44.8674,44.7984,44.8291,166532.774
2016-11-22 11:50:00,58.51,58.52,58.42,58.43,123150.49816465651,44.8368,44.8444,44.7678,44.7755,123150.4982
2016-11-22 12:00:00,58.43,58.47,58.35,58.46,159891.97692711063,44.7755,44.8061,44.7141,44.7984,159891.9769
2016-11-22 12:10:00,58.47,58.51,58.4,58.5,154306.24016780284,44.8061,44.8368,44.7525,44.8291,154306.2402
2016-11-22 12:20:00,58.51,58.56,58.5,58.54,79406.39748295753,44.8368,44.8751,44.8291,44.8597,79406.3975
2016-11-22 12:30:00,58.55,58.55,58.51,58.54,119578.39538542212,44.8674,44.8674,44.8368,44.8597,119578.3954
2016-11-22 12:40:00,58.54,58.54,58.5,58.51,166411.11693759833,44.8597,44.8597,44.8291,44.8368,166411.1169
2016-11-22 12:50:00,58.51,58.55,58.5,58.51,96886.2087047719,44.8368,44.8674,44.8291,44.8368,96886.2087
2016-11-22 13:00:00,58.52,58.53,58.48,58.5,78684.84530676455,44.8444,44.8521,44.8138,44.8291,78684.8453
2016-11-22 13:10:00,58.51,58.51,58.45,58.48,96297.8500262192,44.8368,44.8368,44.7908,44.8138,96297.85
2016-11-22 13:20:00,58.47,58.58,58.47,58.54,109366.54431043525,44.8061,44.8904,44.8061,44.8597,109366.5443
2016-11-22 13:30:00,58.55,58.6,58.54,58.59,102434.18982695333,44.8674,44.9057,44.8597,44.8981,102434.1898
2016-11-22 13:40:00,58.58,58.63,58.58,58.63,104284.21604614578,44.8904,44.9287,44.8904,44.9287,104284.216
2016-11-22 13:50:00,58.62,58.64,58.54,58.54,164520.18877818563,44.9211,44.9364,44.8597,44.8597,164520.1888
2016-11-22 14:00:00,58.54,58.59,58.52,58.54,93733.61300471946,44.8597,44.8981,44.8444,44.8597,93733.613
2016-11-22 14:10:00,58.54,58.58,58.53,58.54,109044.57262716308,44.8597,44.8904,44.8521,44.8597,109044.5726
2016-11-22 14:20:00,58.54,58.58,58.52,58.57,103103.30361824857,44.8597,44.8904,44.8444,44.8827,103103.3036
2016-11-22 14:30:00,58.57,58.65,58.56,58.63,99638.17514420555,44.8827,44.944,44.8751,44.9287,99638.1751
2016-11-22 14:40:00,58.63,58.74,58.61,58.71,124276.87467226008,44.9287,45.013,44.9134,44.99,124276.8747
2016-11-22 14:50:00,58.72,58.75,58.69,58.7,118801.25852123754,44.9977,45.0207,44.9747,44.9824,118801.2585
2016-11-22 15:00:00,58.71,58.75,58.7,58.72,149280.54535920295,44.99,45.0207,44.9824,44.9977,149280.5454
2016-11-22 15:10:00,58.73,58.75,58.7,58.74,129373.88568432092,45.0053,45.0207,44.9824,45.013,129373.8857
2016-11-22 15:20:00,58.74,58.8,58.74,58.75,257605.66334556896,45.013,45.059,45.013,45.0207,257605.6633
2016-11-22 15:30:00,58.74,58.83,58.74,58.82,250075.5112742528,45.013,45.082,45.013,45.0743,250075.5113
2016-11-22 15:40:00,58.81,58.94,58.79,58.93,405597.2732039853,45.0667,45.1663,45.0513,45.1586,405597.2732
2016-11-22 15:50:00,58.94,58.94,58.83,58.83,566115.364446775,45.1663,45.1663,45.082,45.082,566115.3644
2016-11-23 09:30:00,57.52,57.89,57.04,57.79,1129041.4263240693,44.0781,44.3616,43.7103,44.285,1129041.4263
2016-11-23 09:40:00,57.78,58.07,57.74,57.94,527958.0492920819,44.2774,44.4996,44.2467,44.4,527958.0493
2016-11-23 09:50:00,57.94,58.25,57.91,58.07,222944.93969585732,44.4,44.6375,44.377,44.4996,222944.9397
2016-11-23 10:00:00,58.07,58.18,58.02,58.18,245848.9774514945,44.4996,44.5839,44.4613,44.5839,245848.9775
2016-11-23 10:10:00,58.18,58.76,58.17,58.59,480249.60671211325,44.5839,45.0283,44.5762,44.8981,480249.6067
2016-11-23 10:20:00,58.61,58.65,58.46,58.47,239211.32669113792,44.9134,44.944,44.7984,44.8061,239211.3267
2016-11-23 10:30:00,58.47,58.5,58.35,58.37,270443.6287362349,44.8061,44.8291,44.7141,44.7295,270443.6287
2016-11-23 10:40:00,58.36,58.48,58.12,58.12,309452.54326166754,44.7218,44.8138,44.5379,44.5379,309452.5433
2016-11-23 10:50:00,58.11,58.16,57.93,58.13,325238.59465128474,44.5302,44.5686,44.3923,44.5456,325238.5947
2016-11-23 11:00:00,58.13,58.18,58.05,58.09,217468.2747771369,44.5456,44.5839,44.4843,44.5149,217468.2748
2016-11-23 11:10:00,58.1,58.2,58.01,58.18,132939.6958573676,44.5226,44.5992,44.4536,44.5839,132939.6959
2016-11-23 11:20:00,58.17,58.26,58.14,58.24,145613.00471945465,44.5762,44.6452,44.5532,44.6299,145613.0047
2016-11-23 11:30:00,58.24,58.4,58.21,58.26,322979.54902988987,44.6299,44.7525,44.6069,44.6452,322979.549
2016-11-23 11:40:00,58.26,58.33,58.17,58.17,285439.9580492921,44.6452,44.6988,44.5762,44.5762,285439.958
2016-11-23 11:50:00,58.18,58.26,58.12,58.26,181169.3759832197,44.5839,44.6452,44.5379,44.6452,181169.376
2016-11-23 12:00:00,58.25,58.33,58.22,58.29,114937.59832197169,44.6375,44.6988,44.6145,44.6682,114937.5983
2016-11-23 12:10:00,58.29,58.32,58.26,58.3,91627.68746722602,44.6682,44.6912,44.6452,44.6758,91627.6875
2016-11-23 12:20:00,58.31,58.46,58.31,58.45,86072.3649711589,44.6835,44.7984,44.6835,44.7908,86072.365
2016-11-23 12:30:00,58.45,58.46,58.3,58.4,178646.04090194023,44.7908,44.7984,44.6758,44.7525,178646.0409
2016-11-23 12:40:00,58.4,58.54,58.38,58.52,127788.14892501313,44.7525,44.8597,44.7371,44.8444,127788.1489
2016-11-23 12:50:00,58.52,58.61,58.52,58.61,125909.80597797588,44.8444,44.9134,44.8444,44.9134,125909.806
2016-11-23 13:00:00,58.61,58.63,58.54,58.55,68634.50445726272,44.9134,44.9287,44.8597,44.8674,68634.5045
2016-11-23 13:10:00,58.55,58.61,58.53,58.53,83351.86156266386,44.8674,44.9134,44.8521,44.8521,83351.8616
2016-11-23 13:20:00,58.54,58.57,58.51,58.55,61404.299947561616,44.8597,44.8827,44.8368,44.8674,61404.2999
2016-11-23 13:30:00,58.56,58.62,58.53,58.61,80304.14263240692,44.8751,44.9211,44.8521,44.9134,80304.1426
2016-11-23 13:40:00,58.61,58.67,58.54,58.57,108327.21552176191,44.9134,44.9594,44.8597,44.8827,108327.2155
2016-11-23 13:50:00,58.56,58.6,58.53,58.6,135390.6659674882,44.8751,44.9057,44.8521,44.9057,135390.666
2016-11-23 14:00:00,58.6,58.7,58.59,58.68,105150.49816465651,44.9057,44.9824,44.8981,44.967,105150.4982
2016-11-23 14:10:00,58.69,58.75,58.65,58.68,103992.65862611432,44.9747,45.0207,44.944,44.967,103992.6586
2016-11-23 14:20:00,58.68,58.79,58.66,58.78,117816.46565285788,44.967,45.0513,44.9517,45.0437,117816.4657
2016-11-23 14:30:00,58.78,58.83,58.71,58.72,117922.39119035134,45.0437,45.082,44.99,44.9977,117922.3912
2016-11-23 14:40:00,58.72,58.81,58.71,58.78,98068.16990036708,44.9977,45.0667,44.99,45.0437,98068.1699
2016-11-23 14:50:00,58.78,58.82,58.76,58.79,76684.84530676455,45.0437,45.0743,45.0283,45.0513,76684.8453
2016-11-23 15:00:00,58.79,58.81,58.77,58.81,89805.97797587834,45.0513,45.0667,45.036,45.0667,89805.978
2016-11-23 15:10:00,58.81,58.81,58.66,58.69,118502.3597273204,45.0667,45.0667,44.9517,44.9747,118502.3597
2016-11-23 15:20:00,58.7,58.75,58.69,58.73,86775.03932878867,44.9824,45.0207,44.9747,45.0053,86775.0393
2016-11-23 15:30:00,58.74,58.75,58.69,58.7,159966.43943366545,45.013,45.0207,44.9747,44.9824,159966.4394
2016-11-23 15:40:00,58.7,58.78,58.7,58.73,264342.94703723124,44.9824,45.0437,44.9824,45.0053,264342.947
2016-11-23 15:50:00,58.73,58.77,58.73,58.75,375244.8872574725,45.0053,45.036,45.0053,45.0207,375244.8873
2016-11-25 09:30:00,58.95,59.1,58.88,59.03,308682.74777136865,45.1739,45.2889,45.1203,45.2352,308682.7478
2016-11-25 09:40:00,59.03,59.06,58.95,58.97,151203.98531725223,45.2352,45.2582,45.1739,45.1893,151203.9853
2016-11-25 09:50:00,58.97,59.15,58.96,59.14,156670.16255899318,45.1893,45.3272,45.1816,45.3195,156670.1626
2016-11-25 10:00:00,59.14,59.36,59.04,59.32,231106.44992134243,45.3195,45.4881,45.2429,45.4575,231106.4499
2016-11-25 10:10:00,59.31,59.45,59.3,59.43,172501.31095962244,45.4498,45.5571,45.4421,45.5418,172501.311
2016-11-25 10:20:00,59.44,59.45,59.35,59.37,123348.71525957,45.5494,45.5571,45.4805,45.4958,123348.7153
2016-11-25 10:30:00,59.37,59.46,59.37,59.45,99980.07341373886,45.4958,45.5648,45.4958,45.5571,99980.0734
2016-11-25 10:40:00,59.46,59.48,59.36,59.37,96195.0707918196,45.5648,45.5801,45.4881,45.4958,96195.0708
2016-11-25 10:50:00,59.36,59.38,59.31,59.31,88380.70267435763,45.4881,45.5034,45.4498,45.4498,88380.7027
2016-11-25 11:00:00,59.32,59.35,59.28,59.31,97661.24803356057,45.4575,45.4805,45.4268,45.4498,97661.248
2016-11-25 11:10:00,59.31,59.36,59.2,59.2,79825.90456213949,45.4498,45.4881,45.3655,45.3655,79825.9046
2016-11-25 11:20:00,59.19,59.37,59.18,59.36,79605.66334556896,45.3578,45.4958,45.3502,45.4881,79605.6633
2016-11-25 11:30:00,59.36,59.4,59.29,59.3,82082.85264813843,45.4881,45.5188,45.4345,45.4421,82082.8526
2016-11-25 11:40:00,59.3,59.48,59.3,59.42,87276.35028841112,45.4421,45.5801,45.4421,45.5341,87276.3503
2016-11-25 11:50:00,59.42,59.43,59.37,59.42,106791.81961195596,45.5341,45.5418,45.4958,45.5341,106791.8196
2016-11-25 12:00:00,59.42,59.5,59.37,59.42,130261.14315679076,45.5341,45.5954,45.4958,45.5341,130261.1432
2016-11-25 12:10:00,59.43,59.44,59.35,59.36,78057.68222338751,45.5418,45.5494,45.4805,45.4881,78057.6822
2016-11-25 12:20:00,59.35,59.42,59.33,59.34,96083.9014158364,45.4805,45.5341,45.4651,45.4728,96083.9014
2016-11-25 12:30:00,59.33,59.37,59.29,59.32,101345.56895647614,45.4651,45.4958,45.4345,45.4575,101345.569
2016-11-25 12:40:00,59.32,59.33,59.25,59.25,115480.85998951232,45.4575,45.4651,45.4038,45.4038,115480.86
2016-11-25 12:50:00,59.26,59.31,59.2,59.28,328195.0707918196,45.4115,45.4498,45.3655,45.4268,328195.0708
2016-11-28 09:30:00,58.91,59.15,58.75,59.03,402164.6565285789,45.1433,45.3272,45.0207,45.2352,402164.6565
2016-11-28 09:40:00,59.02,59.09,58.86,58.97,180654.43104352383,45.2276,45.2812,45.105,45.1893,180654.431
2016-11-28 09:50:00,58.97,59.01,58.81,58.96,187871.0015731516,45.1893,45.2199,45.0667,45.1816,187871.0016
2016-11-28 10:00:00,58.95,59.04,58.87,58.89,206091.24278972208,45.1739,45.2429,45.1126,45.128,206091.2428
2016-11-28 10:10:00,58.89,58.98,58.85,58.92,115958.0492920818,45.128,45.1969,45.0973,45.1509,115958.0493
2016-11-28 10:20:00,58.92,59.02,58.9,59.02,183599.37073938124,45.1509,45.2276,45.1356,45.2276,183599.3707
2016-11-28 10:30:00,59.02,59.17,58.99,59.03,189835.34347142107,45.2276,45.3425,45.2046,45.2352,189835.3435
2016-11-28 10:40:00,59.03,59.04,58.88,58.91,116424.75091767174,45.2352,45.2429,45.1203,45.1433,116424.7509
2016-11-28 10:50:00,58.91,58.95,58.86,58.92,146388.04404824332,45.1433,45.1739,45.105,45.1509,146388.044
2016-11-28 11:00:00,58.92,58.97,58.91,58.95,170594.65128474042,45.1509,45.1893,45.1433,45.1739,170594.6513
2016-11-28 11:10:00,58.95,58.97,58.91,58.95,166687.9916098584,45.1739,45.1893,45.1433,45.1739,166687.9916
2016-11-28 11:20:00,58.95,58.95,58.91,58.93,115091.76717357106,45.1739,45.1739,45.1433,45.1586,115091.7672
2016-11-28 11:30:00,58.92,58.93,58.81,58.83,104226.53382275824,45.1509,45.1586,45.0667,45.082,104226.5338
2016-11-28 11:40:00,58.83,58.84,58.78,58.8,115730.46670162558,45.082,45.0896,45.0437,45.059,115730.4667
2016-11-28 11:50:00,58.8,58.85,58.75,58.84,92986.89040377556,45.059,45.0973,45.0207,45.0896,92986.8904
2016-11-28 12:00:00,58.85,58.94,58.84,58.93,95618.24855794442,45.0973,45.1663,45.0896,45.1586,95618.2486
2016-11-28 12:10:00,58.93,58.95,58.9,58.94,95295.2281069743,45.1586,45.1739,45.1356,45.1663,95295.2281
2016-11-28 12:20:00,58.95,58.95,58.87,58.93,76097.53539590981,45.1739,45.1739,45.1126,45.1586,76097.5354
2016-11-28 12:30:00,58.93,59.0,58.92,58.97,115378.08075511277,45.1586,45.2123,45.1509,45.1893,115378.0808
2016-11-28 12:40:00,58.97,58.97,58.9,58.97,94526.48138437336,45.1893,45.1893,45.1356,45.1893,94526.4814
2016-11-28 12:50:00,58.97,58.98,58.9,58.92,66581.01730466701,45.1893,45.1969,45.1356,45.1509,66581.0173
2016-11-28 13:00:00,58.91,58.95,58.87,58.92,58799.160985841634,45.1433,45.1739,45.1126,45.1509,58799.161
2016-11-28 13:10:00,58.91,58.94,58.89,58.92,61666.49187205034,45.1433,45.1663,45.128,45.1509,61666.4919
2016-11-28 13:20:00,58.92,58.98,58.92,58.94,80634.50445726272,45.1509,45.1969,45.1509,45.1663,80634.5045
2016-11-28 13:30:00,58.94,58.95,58.89,58.93,70025.17042475092,45.1663,45.1739,45.128,45.1586,70025.1704
2016-11-28 13:40:00,58.93,58.94,58.91,58.92,47392.76350288411,45.1586,45.1663,45.1433,45.1509,47392.7635
2016-11-28 13:50:00,58.93,58.95,58.88,58.89,97530.1520713162,45.1586,45.1739,45.1203,45.128,97530.1521
2016-11-28 14:00:00,58.89,58.95,58.88,58.89,87976.92711064499,45.128,45.1739,45.1203,45.128,87976.9271
2016-11-28 14:10:00,58.89,58.91,58.87,58.91,70555.8468799161,45.128,45.1433,45.1126,45.1433,70555.8469
2016-11-28 14:20:00,58.91,58.91,58.83,58.85,89623.49239643419,45.1433,45.1433,45.082,45.0973,89623.4924
2016-11-28 14:30:00,58.84,58.92,58.84,58.86,102655.4798112218,45.0896,45.1509,45.0896,45.105,102655.4798
2016-11-28 14:40:00,58.86,58.93,58.85,58.86,93255.37493445202,45.105,45.1586,45.0973,45.105,93255.3749
2016-11-28 14:50:00,58.86,58.87,58.82,58.83,92547.45673833246,45.105,45.1126,45.0743,45.082,92547.4567
2016-11-28 15:00:00,58.84,58.91,58.82,58.89,183613.00471945465,45.0896,45.1433,45.0743,45.128,183613.0047
2016-11-28 15:10:00,58.89,58.89,58.78,58.87,221838.4897745149,45.128,45.128,45.0437,45.1126,221838.4898
2016-11-28 15:20:00,58.87,58.87,58.81,58.82,143527.00576822233,45.1126,45.1126,45.0667,45.0743,143527.0058
2016-11-28 15:30:00,58.82,58.87,58.81,58.82,160977.45149449396,45.0743,45.1126,45.0667,45.0743,160977.4515
2016-11-28 15:40:00,58.83,58.86,58.77,58.78,286966.9638175144,45.082,45.105,45.036,45.0437,286966.9638
2016-11-28 15:50:00,58.78,58.94,58.76,58.92,662936.5495542737,45.0437,45.1663,45.0283,45.1509,662936.5496
2016-11-29 09:30:00,59.07,59.36,59.07,59.27,280662.8211851075,45.2659,45.4881,45.2659,45.4192,280662.8212
2016-11-29 09:40:00,59.27,59.28,59.04,59.09,176648.13843733614,45.4192,45.4268,45.2429,45.2812,176648.1384
2016-11-29 09:50:00,59.1,59.19,59.07,59.14,175737.80807551128,45.2889,45.3578,45.2659,45.3195,175737.8081
2016-11-29 10:00:00,59.14,59.19,59.05,59.13,187195.5951756686,45.3195,45.3578,45.2506,45.3119,187195.5952
2016-11-29 10:10:00,59.14,59.16,59.03,59.1,122801.25852123754,45.3195,45.3349,45.2352,45.2889,122801.2585
2016-11-29 10:20:00,59.09,59.16,59.07,59.1,156383.8489774515,45.2812,45.3349,45.2659,45.2889,156383.849
2016-11-29 10:30:00,59.11,59.16,59.1,59.12,108332.45936025173,45.2965,45.3349,45.2889,45.3042,108332.4594
2016-11-29 10:40:00,59.13,59.17,59.12,59.17,129460.93340325118,45.3119,45.3425,45.3042,45.3425,129460.9334
2016-11-29 10:50:00,59.17,59.23,59.15,59.23,76933.40325117986,45.3425,45.3885,45.3272,45.3885,76933.4033
2016-11-29 11:00:00,59.24,59.33,59.22,59.32,153530.1520713162,45.3962,45.4651,45.3808,45.4575,153530.1521
2016-11-29 11:10:00,59.31,59.31,59.16,59.18,101727.32039853172,45.4498,45.4498,45.3349,45.3502,101727.3204
2016-11-29 11:20:00,59.18,59.19,59.13,59.15,89983.21971683273,45.3502,45.3578,45.3119,45.3272,89983.2197
2016-11-29 11:30:00,59.16,59.26,59.14,59.23,98213.9486103828,45.3349,45.4115,45.3195,45.3885,98213.9486
2016-11-29 11:40:00,59.23,59.34,59.21,59.24,119938.12270582066,45.3885,45.4728,45.3732,45.3962,119938.1227
2016-11-29 11:50:00,59.24,59.32,59.2,59.32,140617.72417409543,45.3962,45.4575,45.3655,45.4575,140617.7242
2016-11-29 12:00:00,59.32,59.34,59.28,59.32,72088.09648662822,45.4575,45.4728,45.4268,45.4575,72088.0965
2016-11-29 12:10:00,59.32,59.35,59.29,59.31,91757.73466177244,45.4575,45.4805,45.4345,45.4498,91757.7347
2016-11-29 12:20:00,59.31,59.32,59.25,59.29,76519.14001048768,45.4498,45.4575,45.4038,45.4345,76519.14
2016-11-29 12:30:00,59.29,59.36,59.28,59.36,122333.50812794968,45.4345,45.4881,45.4268,45.4881,122333.5081
2016-11-29 12:40:00,59.36,59.38,59.3,59.38,83772.41740954379,45.4881,45.5034,45.4421,45.5034,83772.4174
2016-11-29 12:50:00,59.38,59.43,59.36,59.43,69245.93602517042,45.5034,45.5418,45.4881,45.5418,69245.936
2016-11-29 13:00:00,59.42,59.45,59.39,59.39,91636.07760880965,45.5341,45.5571,45.5111,45.5111,91636.0776
2016-11-29 13:10:00,59.39,59.41,59.35,59.35,65581.541688516,45.5111,45.5264,45.4805,45.4805,65581.5417
2016-11-29 13:20:00,59.36,59.38,59.32,59.37,55102.254850550606,45.4881,45.5034,45.4575,45.4958,55102.2549
2016-11-29 13:30:00,59.37,59.38,59.32,59.33,70855.79444153121,45.4958,45.5034,45.4575,45.4651,70855.7944
2016-11-29 13:40:00,59.34,59.36,59.31,59.34,73110.64499213424,45.4728,45.4881,45.4498,45.4728,73110.645
2016-11-29 13:50:00,59.34,59.36,59.28,59.28,125340.32511798636,45.4728,45.4881,45.4268,45.4268,125340.3251
2016-11-29 14:00:00,59.28,59.34,59.26,59.33,145298.37441006818,45.4268,45.4728,45.4115,45.4651,145298.3744
2016-11-29 14:10:00,59.33,59.38,59.32,59.36,183559.5175668589,45.4651,45.5034,45.4575,45.4881,183559.5176
2016-11-29 14:20:00,59.37,59.42,59.35,59.4,170278.972207656,45.4958,45.5341,45.4805,45.5188,170278.9722
2016-11-29 14:30:00,59.4,59.41,59.32,59.36,190216.0461457787,45.5188,45.5264,45.4575,45.4881,190216.0461
2016-11-29 14:40:00,59.36,59.45,59.32,59.44,247652.8578919769,45.4881,45.5571,45.4575,45.5494,247652.8579
2016-11-29 14:50:00,59.44,59.5,59.43,59.5,209877.29417933928,45.5494,45.5954,45.5418,45.5954,209877.2942
2016-11-29 15:00:00,59.5,59.53,59.43,59.46,433212.3754588359,45.5954,45.6184,45.5418,45.5648,433212.3755
2016-11-29 15:10:00,59.46,59.47,59.36,59.4,218680.65023597275,45.5648,45.5724,45.4881,45.5188,218680.6502
2016-11-29 15:20:00,59.41,59.51,59.4,59.51,300728.8935500787,45.5264,45.6031,45.5188,45.6031,300728.8936
2016-11-29 15:30:00,59.5,59.56,59.44,59.44,309802.83167278446,45.5954,45.6414,45.5494,45.5494,309802.8317
2016-11-29 15:40:00,59.45,59.48,59.33,59.34,433852.1237545884,45.5571,45.5801,45.4651,45.4728,433852.1238
2016-11-29 15:50:00,59.34,59.4,59.25,59.31,1194920.8180388045,45.4728,45.5188,45.4038,45.4498,1194920.818
2016-11-30 09:30:00,59.42,59.42,59.13,59.14,309154.6932354483,45.5341,45.5341,45.3119,45.3195,309154.6932
2016-11-30 09:40:00,59.14,59.23,59.12,59.13,111814.368117462,45.3195,45.3885,45.3042,45.3119,111814.3681
2016-11-30 09:50:00,59.14,59.15,58.97,59.02,163257.47246984794,45.3195,45.3272,45.1893,45.2276,163257.4725
2016-11-30 10:00:00,59.02,59.2,59.02,59.18,201350.81279496592,45.2276,45.3655,45.2276,45.3502,201350.8128
2016-11-30 10:10:00,59.18,59.22,59.08,59.09,87848.9774514945,45.3502,45.3808,45.2736,45.2812,87848.9775
2016-11-30 10:20:00,59.1,59.16,59.08,59.16,104316.72784478238,45.2889,45.3349,45.2736,45.3349,104316.7278
2016-11-30 10:30:00,59.15,59.18,59.12,59.13,90988.98793917148,45.3272,45.3502,45.3042,45.3119,90988.9879
2016-11-30 10:40:00,59.13,59.16,59.11,59.12,115718.9302569481,45.3119,45.3349,45.2965,45.3042,115718.9303
2016-11-30 10:50:00,59.12,59.19,59.1,59.1,103175.66858940745,45.3042,45.3578,45.2889,45.2889,103175.6686
2016-11-30 11:00:00,59.1,59.11,59.0,59.06,165689.56476140537,45.2889,45.2965,45.2123,45.2582,165689.5648
2016-11-30 11:10:00,59.06,59.09,58.91,58.91,134533.82275825905,45.2582,45.2812,45.1433,45.1433,134533.8228
2016-11-30 11:20:00,58.91,58.94,58.85,58.9,135842.68484530677,45.1433,45.1663,45.0973,45.1356,135842.6848
2016-11-30 11:30:00,58.9,58.96,58.86,58.95,122542.21289984268,45.1356,45.1816,45.105,45.1739,122542.2129
2016-11-30 11:40:00,58.96,58.99,58.93,58.95,92180.38804404825,45.1816,45.2046,45.1586,45.1739,92180.388
2016-11-30 11:50:00,58.95,58.96,58.9,58.91,107033.03618248558,45.1739,45.1816,45.1356,45.1433,107033.0362
2016-11-30 12:00:00,58.91,58.96,58.87,58.88,186606.187729418,45.1433,45.1816,45.1126,45.1203,186606.1877
2016-11-30 12:10:00,58.88,58.91,58.79,58.81,244505.50603041425,45.1203,45.1433,45.0513,45.0667,244505.506
2016-11-30 12:20:00,58.81,58.83,58.71,58.75,182239.1190351337,45.0667,45.082,44.99,45.0207,182239.119
2016-11-30 12:30:00,58.76,58.87,58.76,58.82,144053.4871525957,45.0283,45.1126,45.0283,45.0743,144053.4872
2016-11-30 12:40:00,58.81,58.84,58.72,58.75,180204.5097011012,45.0667,45.0896,44.9977,45.0207,180204.5097
2016-11-30 12:50:00,58.75,58.8,58.68,58.8,165467.22600943892,45.0207,45.059,44.967,45.059,165467.226
2016-11-30 13:00:00,58.8,58.81,58.66,58.68,285468.27477713686,45.059,45.0667,44.9517,44.967,285468.2748
2016-11-30 13:10:00,58.69,58.77,58.67,58.75,173162.03460933405,44.9747,45.036,44.9594,45.0207,173162.0346
2016-11-30 13:20:00,58.75,58.78,58.71,58.76,131823.80702674357,45.0207,45.0437,44.99,45.0283,131823.807
2016-11-30 13:30:00,58.75,58.76,58.67,58.68,168514.94493969585,45.0207,45.0283,44.9594,44.967,168514.9449
2016-11-30 13:40:00,58.68,58.68,58.54,58.59,249860.513896172,44.967,44.967,44.8597,44.8981,249860.5139
2016-11-30 13:50:00,58.58,58.62,58.52,58.56,229851.0749868904,44.8904,44.9211,44.8444,44.8751,229851.075
2016-11-30 14:00:00,58.56,58.58,58.44,58.45,233664.39433665443,44.8751,44.8904,44.7831,44.7908,233664.3943
2016-11-30 14:10:00,58.45,58.47,58.33,58.35,199448.34819087567,44.7908,44.8061,44.6988,44.7141,199448.3482
2016-11-30 14:20:00,58.35,58.37,58.16,58.35,433495.5427372837,44.7141,44.7295,44.5686,44.7141,433495.5427
2016-11-30 14:30:00,58.36,58.36,58.26,58.3,259141.0592553749,44.7218,44.7218,44.6452,44.6758,259141.0593
2016-11-30 14:40:00,58.3,58.33,58.15,58.32,425028.84111169376,44.6758,44.6988,44.5609,44.6912,425028.8411
2016-11-30 14:50:00,58.32,58.45,58.32,58.45,194491.87205034084,44.6912,44.7908,44.6912,44.7908,194491.8721
2016-11-30 15:00:00,58.45,58.46,58.34,58.38,226057.6822233876,44.7908,44.7984,44.7065,44.7371,226057.6822
2016-11-30 15:10:00,58.38,58.42,58.34,58.41,248000.0,44.7371,44.7678,44.7065,44.7601,248000.0
2016-11-30 15:20:00,58.41,58.56,58.4,58.54,530956.4761405349,44.7601,44.8751,44.7525,44.8597,530956.4761
2016-11-30 15:30:00,58.54,58.54,58.43,58.45,333693.7598321972,44.8597,44.8597,44.7755,44.7908,333693.7598
2016-11-30 15:40:00,58.45,58.55,58.44,58.55,484361.8248557944,44.7908,44.8674,44.7831,44.8674,484361.8249
2016-11-30 15:50:00,58.55,58.55,58.35,58.38,1172851.5993707394,44.8674,44.8674,44.7141,44.7371,1172851.5994
2016-12-01 09:30:00,58.45,58.52,58.2,58.35,466882.01363398007,44.7908,44.8444,44.5992,44.7141,466882.0136
2016-12-01 09:40:00,58.34,58.41,58.27,58.3,124470.89669638177,44.7065,44.7601,44.6528,44.6758,124470.8967
2016-12-01 09:50:00,58.31,58.38,58.14,58.36,175450.44572627163,44.6835,44.7371,44.5532,44.7218,175450.4457
2016-12-01 10:00:00,58.33,58.36,58.15,58.16,187248.0335605664,44.6988,44.7218,44.5609,44.5686,187248.0336
2016-12-01 10:10:00,58.16,58.23,58.06,58.07,281603.56581017305,44.5686,44.6222,44.4919,44.4996,281603.5658
2016-12-01 10:20:00,58.08,58.12,57.85,57.88,271004.7194546408,44.5072,44.5379,44.331,44.354,271004.7195
2016-12-01 10:30:00,57.88,58.02,57.87,57.98,194406.9218668065,44.354,44.4613,44.3463,44.4306,194406.9219
2016-12-01 10:40:00,57.98,58.01,57.88,57.89,193277.39905610908,44.4306,44.4536,44.354,44.3616,193277.3991
2016-12-01 10:50:00,57.88,58.03,57.83,58.03,233987.41478762456,44.354,44.4689,44.3157,44.4689,233987.4148
2016-12-01 11:00:00,58.02,58.14,58.01,58.09,155201.88778185632,44.4613,44.5532,44.4536,44.5149,155201.8878
2016-12-01 11:10:00,58.09,58.14,58.02,58.13,159112.74252753015,44.5149,44.5532,44.4613,44.5456,159112.7425
2016-12-01 11:20:00,58.12,58.18,58.07,58.11,269265.8626114316,44.5379,44.5839,44.4996,44.5302,269265.8626
2016-12-01 11:30:00,58.09,58.13,58.0,58.04,127832.1971683272,44.5149,44.5456,44.4459,44.4766,127832.1972
2016-12-01 11:40:00,58.03,58.08,58.0,58.06,141436.81174619822,44.4689,44.5072,44.4459,44.4919,141436.8117
2016-12-01 11:50:00,58.07,58.08,57.98,58.03,135814.36811746197,44.4996,44.5072,44.4306,44.4689,135814.3681
2016-12-01 12:00:00,58.03,58.13,58.03,58.11,83998.95123230205,44.4689,44.5456,44.4689,44.5302,83998.9512
2016-12-01 12:10:00,58.11,58.18,58.1,58.13,96964.86628211851,44.5302,44.5839,44.5226,44.5456,96964.8663
2016-12-01 12:20:00,58.13,58.15,58.11,58.13,88767.697954903,44.5456,44.5609,44.5302,44.5456,88767.698
2016-12-01 12:30:00,58.13,58.16,58.02,58.02,125190.3513371788,44.5456,44.5686,44.4613,44.4613,125190.3513
2016-12-01 12:40:00,58.03,58.04,57.95,58.01,149520.7131620346,44.4689,44.4766,44.4076,44.4536,149520.7132
2016-12-01 12:50:00,58.01,58.09,58.0,58.05,77458.83586785528,44.4536,44.5149,44.4459,44.4843,77458.8359
2016-12-01 13:00:00,58.04,58.05,57.92,57.96,77630.83377031988,44.4766,44.4843,44.3846,44.4153,77630.8338
2016-12-01 13:10:00,57.95,57.99,57.93,57.98,55542.73728369166,44.4076,44.4383,44.3923,44.4306,55542.7373
2016-12-01 13:20:00,57.97,57.99,57.92,57.93,68931.30571578395,44.423,44.4383,44.3846,44.3923,68931.3057
2016-12-01 13:30:00,57.93,58.01,57.92,57.99,79308.86208704772,44.3923,44.4536,44.3846,44.4383,79308.8621
2016-12-01 13:40:00,57.99,58.02,57.97,58.0,129295.2281069743,44.4383,44.4613,44.423,44.4459,129295.2281
2016-12-01 13:50:00,58.0,58.02,57.96,58.0,93332.98374410068,44.4459,44.4613,44.4153,44.4459,93332.9837
2016-12-01 14:00:00,58.0,58.01,57.93,57.93,153911.9035133718,44.4459,44.4536,44.3923,44.3923,153911.9035
2016-12-01 14:10:00,57.93,57.98,57.9,57.95,131339.27635028842,44.3923,44.4306,44.3693,44.4076,131339.2764
2016-12-01 14:20:00,57.96,57.97,57.9,57.93,107841.6360776088,44.4153,44.423,44.3693,44.3923,107841.6361
2016-12-01 14:30:00,57.93,57.94,57.85,57.88,115907.70844257995,44.3923,44.4,44.331,44.354,115907.7084
2016-12-01 14:40:00,57.89,57.99,57.87,57.95,119321.44729942318,44.3616,44.4383,44.3463,44.4076,119321.4473
2016-12-01 14:50:00,57.95,58.03,57.91,58.03,108582.06607236498,44.4076,44.4689,44.377,44.4689,108582.0661
2016-12-01 15:00:00,58.02,58.05,57.93,57.95,158523.3350812795,44.4613,44.4843,44.3923,44.4076,158523.3351
2016-12-01 15:10:00,57.96,58.02,57.93,57.95,131524.90823282642,44.4153,44.4613,44.3923,44.4076,131524.9082
2016-12-01 15:20:00,57.96,57.99,57.93,57.96,146948.08599895122,44.4153,44.4383,44.3923,44.4153,146948.086
2016-12-01 15:30:00,57.97,57.97,57.89,57.91,241323.5448348191,44.423,44.423,44.3616,44.377,241323.5448
2016-12-01 15:40:00,57.91,58.03,57.89,57.96,273300.4719454641,44.377,44.4689,44.3616,44.4153,273300.4719
2016-12-01 15:50:00,57.96,58.05,57.93,57.94,734509.7011012061,44.4153,44.4843,44.3923,44.4,734509.7011
2016-12-02 09:30:00,58.21,58.37,57.93,57.98,391327.7399056109,44.6069,44.7295,44.3923,44.4306,391327.7399
2016-12-02 09:40:00,57.98,58.14,57.82,57.84,221864.7089669638,44.4306,44.5532,44.308,44.3233,221864.709
2016-12-02 09:50:00,57.83,58.19,57.8,58.15,145624.54116413216,44.3157,44.5915,44.2927,44.5609,145624.5412
2016-12-02 10:00:00,58.14,58.14,58.01,58.07,115948.6103828002,44.5532,44.5532,44.4536,44.4996,115948.6104
2016-12-02 10:10:00,58.08,58.21,58.02,58.19,144448.8725747247,44.5072,44.6069,44.4613,44.5915,144448.8726
2016-12-02 10:20:00,58.2,58.23,58.14,58.15,83408.49501835344,44.5992,44.6222,44.5532,44.5609,83408.495
2016-12-02 10:30:00,58.15,58.25,58.14,58.23,109580.49292081804,44.5609,44.6375,44.5532,44.6222,109580.4929
2016-12-02 10:40:00,58.23,58.3,58.22,58.24,117610.90718405871,44.6222,44.6758,44.6145,44.6299,117610.9072
2016-12-02 10:50:00,58.25,58.29,58.21,58.28,75991.60985841636,44.6375,44.6682,44.6069,44.6605,75991.6099
2016-12-02 11:00:00,58.27,58.35,58.24,58.34,156420.55584687993,44.6528,44.7141,44.6299,44.7065,156420.5558
2016-12-02 11:10:00,58.34,58.45,58.34,58.45,104128.99842684844,44.7065,44.7908,44.7065,44.7908,104128.9984
2016-12-02 11:20:00,58.45,58.51,58.38,58.38,141382.27582590457,44.7908,44.8368,44.7371,44.7371,141382.2758
2016-12-02 11:30:00,58.38,58.43,58.35,58.38,68790.770844258,44.7371,44.7755,44.7141,44.7371,68790.7708
2016-12-02 11:40:00,58.38,58.47,58.37,58.43,92337.70319874148,44.7371,44.8061,44.7295,44.7755,92337.7032
2016-12-02 11:50:00,58.42,58.51,58.39,58.49,83667.5406397483,44.7678,44.8368,44.7448,44.8214,83667.5406
2016-12-02 12:00:00,58.48,58.55,58.47,58.54,65960.14682747771,44.8138,44.8674,44.8061,44.8597,65960.1468
2016-12-02 12:10:00,58.54,58.59,58.53,58.57,65127.42527530152,44.8597,44.8981,44.8521,44.8827,65127.4253
2016-12-02 12:20:00,58.57,58.58,58.53,58.53,70239.11903513371,44.8827,44.8904,44.8521,44.8521,70239.119
2016-12-02 12:30:00,58.54,58.54,58.46,58.49,130383.84897745147,44.8597,44.8597,44.7984,44.8214,130383.849
2016-12-02 12:40:00,58.48,58.53,58.42,58.52,71551.1274252753,44.8138,44.8521,44.7678,44.8444,71551.1274
2016-12-02 12:50:00,58.52,58.56,58.5,58.54,108824.33141059255,44.8444,44.8751,44.8291,44.8597,108824.3314
2016-12-02 13:00:00,58.54,58.66,58.54,58.59,166355.5322496067,44.8597,44.9517,44.8597,44.8981,166355.5322
2016-12-02 13:10:00,58.58,58.65,58.29,58.4,380271.6308337703,44.8904,44.944,44.6682,44.7525,380271.6308
2016-12-02 13:20:00,58.39,58.43,58.26,58.34,233895.1232302045,44.7448,44.7755,44.6452,44.7065,233895.1232
2016-12-02 13:30:00,58.33,58.38,58.29,58.37,125940.22024121658,44.6988,44.7371,44.6682,44.7295,125940.2202
2016-12-02 13:40:00,58.37,58.38,58.34,58.36,107538.54221289985,44.7295,44.7371,44.7065,44.7218,107538.5422
2016-12-02 13:50:00,58.37,58.43,58.36,58.38,82916.62296801258,44.7295,44.7755,44.7218,44.7371,82916.623
2016-12-02 14:00:00,58.38,58.4,58.34,58.37,68633.45568956477,44.7371,44.7525,44.7065,44.7295,68633.4557
2016-12-02 14:10:00,58.38,58.39,58.34,58.36,134262.19192448872,44.7371,44.7448,44.7065,44.7218,134262.1919
2016-12-02 14:20:00,58.36,58.37,58.31,58.36,106017.82905086524,44.7218,44.7295,44.6835,44.7218,106017.8291
2016-12-02 14:30:00,58.36,58.5,58.34,58.48,661605.6633455689,44.7218,44.8291,44.7065,44.8138,661605.6633
2016-12-02 14:40:00,58.47,58.5,58.43,58.45,92723.64971158888,44.8061,44.8291,44.7755,44.7908,92723.6497
2016-12-02 14:50:00,58.45,58.45,58.34,58.35,84433.14105925537,44.7908,44.7908,44.7065,44.7141,84433.1411
2016-12-02 15:00:00,58.35,58.37,58.3,58.3,131574.20031463032,44.7141,44.7295,44.6758,44.6758,131574.2003
2016-12-02 15:10:00,58.31,58.34,58.3,58.33,100584.16360776089,44.6835,44.7065,44.6758,44.6988,100584.1636
2016-12-02 15:20:00,58.33,58.42,58.33,58.4,122211.85107498687,44.6988,44.7678,44.6988,44.7525,122211.8511
2016-12-02 15:30:00,58.41,58.44,58.35,58.39,176412.16570529627,44.7601,44.7831,44.7141,44.7448,176412.1657
2016-12-02 15:40:00,58.38,58.39,58.29,58.31,322987.9391714735,44.7371,44.7448,44.6682,44.6835,322987.9392
2016-12-02 15:50:00,58.31,58.34,58.24,58.31,946386.9952805452,44.6835,44.7065,44.6299,44.6835,946386.9953
2016-12-05 09:30:00,58.66,58.67,58.4,58.46,245361.30047194543,44.9517,44.9594,44.7525,44.7984,245361.3005
2016-12-05 09:40:00,58.46,58.59,58.4,58.51,164508.65233350813,44.7984,44.8981,44.7525,44.8368,164508.6523
2016-12-05 09:50:00,58.52,58.58,58.48,58.48,123918.19611955952,44.8444,44.8904,44.8138,44.8138,123918.1961
2016-12-05 10:00:00,58.49,58.54,58.43,58.45,142036.70686942842,44.8214,44.8597,44.7755,44.7908,142036.7069
2016-12-05 10:10:00,58.44,58.45,58.26,58.27,173603.56581017305,44.7831,44.7908,44.6452,44.6528,173603.5658
2016-12-05 10:20:00,58.27,58.29,58.18,58.18,178665.96748820136,44.6528,44.6682,44.5839,44.5839,178665.9675
2016-12-05 10:30:00,58.18,58.29,58.11,58.23,199371.78814892503,44.5839,44.6682,44.5302,44.6222,199371.7881
2016-12-05 10:40:00,58.22,58.24,57.85,58.09,806131.0959622443,44.6145,44.6299,44.331,44.5149,806131.096
2016-12-05 10:50:00,58.09,58.12,57.93,58.08,241209.229155742,44.5149,44.5379,44.3923,44.5072,241209.2292
2016-12-05 11:00:00,58.08,58.14,57.94,57.96,175223.91190351336,44.5072,44.5532,44.4,44.4153,175223.9119
2016-12-05 11:10:00,57.96,58.06,57.94,58.04,105241.7409543786,44.4153,44.4919,44.4,44.4766,105241.741
2016-12-05 11:20:00,58.05,58.08,57.9,57.91,157581.541688516,44.4843,44.5072,44.3693,44.377,157581.5417
2016-12-05 11:30:00,57.91,57.98,57.91,57.95,140730.99108547458,44.377,44.4306,44.377,44.4076,140730.9911
2016-12-05 11:40:00,57.95,57.96,57.88,57.91,147848.9774514945,44.4076,44.4153,44.354,44.377,147848.9775
2016-12-05 11:50:00,57.91,57.93,57.86,57.92,174566.33455689566,44.377,44.3923,44.3387,44.3846,174566.3346
2016-12-05 12:00:00,57.92,57.93,57.79,57.82,137216.5705296277,44.3846,44.3923,44.285,44.308,137216.5705
2016-12-05 12:10:00,57.81,57.86,57.8,57.81,107835.34347142107,44.3003,44.3387,44.2927,44.3003,107835.3435
2016-12-05 12:20:00,57.81,57.84,57.75,57.76,169943.36654431044,44.3003,44.3233,44.2544,44.262,169943.3665
2016-12-05 12:30:00,57.75,57.76,57.72,57.74,128275.82590456214,44.2544,44.262,44.2314,44.2467,128275.8259
2016-12-05 12:40:00,57.75,57.76,57.69,57.7,243469.32354483483,44.2544,44.262,44.2084,44.216,243469.3235
2016-12-05 12:50:00,57.7,57.71,57.61,57.64,210245.41164132144,44.216,44.2237,44.1471,44.1701,210245.4116
2016-12-05 13:00:00,57.64,57.65,57.59,57.6,179601.46827477714,44.1701,44.1777,44.1318,44.1394,179601.4683
2016-12-05 13:10:00,57.59,57.61,57.49,57.5,299384.3733613005,44.1318,44.1471,44.0551,44.0628,299384.3734
2016-12-05 13:20:00,57.5,57.51,57.31,57.32,336918.7205034085,44.0628,44.0705,43.9172,43.9249,336918.7205
2016-12-05 13:30:00,57.33,57.34,57.26,57.3,281254.32616675406,43.9325,43.9402,43.8789,43.9095,281254.3262
2016-12-05 13:40:00,57.3,57.33,57.27,57.27,290739.3812270582,43.9095,43.9325,43.8865,43.8865,290739.3812
2016-12-05 13:50:00,57.27,57.3,57.21,57.3,246037.7556371264,43.8865,43.9095,43.8406,43.9095,246037.7556
2016-12-05 14:00:00,57.3,57.31,57.06,57.11,448310.43523859465,43.9095,43.9172,43.7256,43.7639,448310.4352
2016-12-05 14:10:00,57.1,57.25,57.09,57.2,387155.7420031463,43.7563,43.8712,43.7486,43.8329,387155.742
2016-12-05 14:20:00,57.2,57.22,57.15,57.16,432716.3083377032,43.8329,43.8482,43.7946,43.8022,432716.3083
2016-12-05 14:30:00,57.16,57.24,57.12,57.21,260234.9239643419,43.8022,43.8635,43.7716,43.8406,260234.924
2016-12-05 14:40:00,57.22,57.25,57.18,57.22,225031.98741478764,43.8482,43.8712,43.8176,43.8482,225031.9874
2016-12-05 14:50:00,57.22,57.36,57.21,57.34,374083.9014158364,43.8482,43.9555,43.8406,43.9402,374083.9014
2016-12-05 15:00:00,57.34,57.41,57.32,57.4,227026.74357629783,43.9402,43.9938,43.9249,43.9862,227026.7436
2016-12-05 15:10:00,57.4,57.49,57.4,57.44,228872.57472469847,43.9862,44.0551,43.9862,44.0168,228872.5747
2016-12-05 15:20:00,57.45,57.49,57.41,57.45,280293.6549554274,44.0245,44.0551,43.9938,44.0245,280293.655
2016-12-05 15:30:00,57.45,57.52,57.45,57.49,367690.6135291033,44.0245,44.0781,44.0245,44.0551,367690.6135
2016-12-05 15:40:00,57.49,57.52,57.41,57.45,506127.9496591505,44.0551,44.0781,43.9938,44.0245,506127.9497
2016-12-05 15:50:00,57.45,57.5,57.43,57.46,1028870.4771893026,44.0245,44.0628,44.0091,44.0321,1028870.4772
2016-12-06 09:30:00,57.38,57.58,57.21,57.4,378137.38856843207,43.9708,44.1241,43.8406,43.9862,378137.3886
2016-12-06 09:40:00,57.4,57.41,57.27,57.33,193019.40220241217,43.9862,43.9938,43.8865,43.9325,193019.4022
2016-12-06 09:50:00,57.32,57.39,57.29,57.34,181661.24803356052,43.9249,43.9785,43.9019,43.9402,181661.248
2016-12-06 10:00:00,57.34,57.36,57.28,57.31,139077.0844257997,43.9402,43.9555,43.8942,43.9172,139077.0844
2016-12-06 10:10:00,57.31,57.31,57.22,57.3,118415.31200839014,43.9172,43.9172,43.8482,43.9095,118415.312
2016-12-06 10:20:00,57.3,57.31,57.11,57.16,231721.027792344,43.9095,43.9172,43.7639,43.8022,231721.0278
2016-12-06 10:30:00,57.17,57.23,57.13,57.14,211171.4735186156,43.8099,43.8559,43.7793,43.7869,211171.4735
2016-12-06 10:40:00,57.15,57.16,57.14,57.15,142531.72522286314,43.7946,43.8022,43.7869,43.7946,142531.7252
2016-12-06 10:50:00,57.15,57.15,57.09,57.09,182568.4320922916,43.7946,43.7946,43.7486,43.7486,182568.4321
2016-12-06 11:00:00,57.09,57.1,56.92,56.93,390513.8961719979,43.7486,43.7563,43.6183,43.626,390513.8962
2016-12-06 11:10:00,56.93,56.93,56.84,56.91,313933.92763502884,43.626,43.626,43.557,43.6107,313933.9276
2016-12-06 11:20:00,56.91,56.92,56.85,56.91,301791.29522810696,43.6107,43.6183,43.5647,43.6107,301791.2952
2016-12-06 11:30:00,56.91,57.1,56.87,57.08,341176.7173571054,43.6107,43.7563,43.58,43.7409,341176.7174
2016-12-06 11:40:00,57.08,57.14,57.07,57.11,107249.0823282643,43.7409,43.7869,43.7333,43.7639,107249.0823
2016-12-06 11:50:00,57.11,57.13,57.08,57.08,93217.61929732564,43.7639,43.7793,43.7409,43.7409,93217.6193
2016-12-06 12:00:00,57.08,57.11,57.07,57.08,134936.54955427372,43.7409,43.7639,43.7333,43.7409,134936.5496
2016-12-06 12:10:00,57.07,57.12,57.07,57.12,168586.2611431568,43.7333,43.7716,43.7333,43.7716,168586.2611
2016-12-06 12:20:00,57.11,57.17,57.11,57.16,129371.788148925,43.7639,43.8099,43.7639,43.8022,129371.7881
2016-12-06 12:30:00,57.16,57.16,57.1,57.12,156925.0131095962,43.8022,43.8022,43.7563,43.7716,156925.0131
2016-12-06 12:40:00,57.12,57.2,57.11,57.2,143919.24488725746,43.7716,43.8329,43.7639,43.8329,143919.2449
2016-12-06 12:50:00,57.19,57.29,57.18,57.25,123768.22233875196,43.8252,43.9019,43.8176,43.8712,123768.2223
2016-12-06 13:00:00,57.25,57.26,57.13,57.21,187090.7184058731,43.8712,43.8789,43.7793,43.8406,187090.7184
2016-12-06 13:10:00,57.21,57.24,57.15,57.22,118871.52595700051,43.8406,43.8635,43.7946,43.8482,118871.526
2016-12-06 13:20:00,57.23,57.24,57.17,57.21,94378.60513896172,43.8559,43.8635,43.8099,43.8406,94378.6051
2016-12-06 13:30:00,57.2,57.24,57.2,57.2,130014.68274777137,43.8329,43.8635,43.8329,43.8329,130014.6827
2016-12-06 13:40:00,57.2,57.26,57.16,57.21,176704.7718930257,43.8329,43.8789,43.8022,43.8406,176704.7719
2016-12-06 13:50:00,57.22,57.22,57.14,57.15,111722.07656004195,43.8482,43.8482,43.7869,43.7946,111722.0766
2016-12-06 14:00:00,57.15,57.17,57.11,57.15,175669.6381751442,43.7946,43.8099,43.7639,43.7946,175669.6382
2016-12-06 14:10:00,57.15,57.28,57.14,57.26,234927.1106449921,43.7946,43.8942,43.7869,43.8789,234927.1106
2016-12-06 14:20:00,57.26,57.34,57.24,57.33,231221.81436811743,43.8789,43.9402,43.8635,43.9325,231221.8144
2016-12-06 14:30:00,57.34,57.36,57.32,57.35,108181.4368117462,43.9402,43.9555,43.9249,43.9478,108181.4368
2016-12-06 14:40:00,57.35,57.44,57.34,57.44,102464.60409019404,43.9478,44.0168,43.9402,44.0168,102464.6041
2016-12-06 14:50:00,57.44,57.44,57.36,57.39,151657.05296276874,44.0168,44.0168,43.9555,43.9785,151657.053
2016-12-06 15:00:00,57.39,57.42,57.36,57.36,122526.48138437336,43.9785,44.0015,43.9555,43.9555,122526.4814
2016-12-06 15:10:00,57.36,57.37,57.29,57.31,169423.1777661248,43.9555,43.9632,43.9019,43.9172,169423.1778
2016-12-06 15:20:00,57.31,57.35,57.29,57.35,174824.33141059257,43.9172,43.9478,43.9019,43.9478,174824.3314
2016-12-06 15:30:00,57.35,57.44,57.34,57.4,245401.15364446776,43.9478,44.0168,43.9402,43.9862,245401.1536
2016-12-06 15:40:00,57.4,57.42,57.36,57.37,328811.7461982171,43.9862,44.0015,43.9555,43.9632,328811.7462
2016-12-06 15:50:00,57.38,57.49,57.37,57.48,874332.4593602517,43.9708,44.0551,43.9632,44.0475,874332.4594
2016-12-07 09:30:00,56.92,56.99,56.32,56.37,834532.7739905611,43.6183,43.672,43.1585,43.1969,834532.774
2016-12-07 09:40:00,56.37,56.43,55.89,56.05,800131.0959622443,43.1969,43.2428,42.829,42.9516,800131.096
2016-12-07 09:50:00,56.07,56.36,56.05,56.35,451929.732564237,42.967,43.1892,42.9516,43.1815,451929.7326
2016-12-07 10:00:00,56.35,56.7,56.34,56.57,444044.0482433141,43.1815,43.4497,43.1739,43.3501,444044.0482
2016-12-07 10:10:00,56.57,56.59,56.36,56.46,375689.56476140535,43.3501,43.3654,43.1892,43.2658,375689.5648
2016-12-07 10:20:00,56.47,56.6,56.42,56.54,273679.0770844258,43.2735,43.3731,43.2352,43.3271,273679.0771
2016-12-07 10:30:00,56.54,56.59,56.44,56.47,256997.37808075512,43.3271,43.3654,43.2505,43.2735,256997.3781
2016-12-07 10:40:00,56.46,56.47,56.35,56.41,253258.52123754588,43.2658,43.2735,43.1815,43.2275,253258.5212
2016-12-07 10:50:00,56.42,56.42,56.28,56.28,250181.4368117462,43.2352,43.2352,43.1279,43.1279,250181.4368
2016-12-07 11:00:00,56.28,56.33,56.16,56.19,236691.13791295228,43.1279,43.1662,43.0359,43.0589,236691.1379
2016-12-07 11:10:00,56.19,56.27,56.17,56.23,221019.40220241217,43.0589,43.1202,43.0436,43.0896,221019.4022
2016-12-07 11:20:00,56.23,56.23,56.08,56.09,296358.67855270056,43.0896,43.0896,42.9746,42.9823,296358.6786
2016-12-07 11:30:00,56.09,56.33,56.08,56.29,237460.9334032512,42.9823,43.1662,42.9746,43.1356,237460.9334
2016-12-07 11:40:00,56.29,56.44,56.28,56.4,183163.083377032,43.1356,43.2505,43.1279,43.2198,183163.0834
2016-12-07 11:50:00,56.4,56.59,56.36,56.58,193639.2239119035,43.2198,43.3654,43.1892,43.3578,193639.2239
2016-12-07 12:00:00,56.58,56.58,56.44,56.45,191962.24436287364,43.3578,43.3578,43.2505,43.2582,191962.2444
2016-12-07 12:10:00,56.44,56.53,56.41,56.5,139231.25327739905,43.2505,43.3195,43.2275,43.2965,139231.2533
2016-12-07 12:20:00,56.49,56.49,56.44,56.49,116755.11274252752,43.2888,43.2888,43.2505,43.2888,116755.1127
2016-12-07 12:30:00,56.48,56.51,56.47,56.5,132578.9197692711,43.2812,43.3041,43.2735,43.2965,132578.9198
2016-12-07 12:40:00,56.5,56.57,56.49,56.55,144640.79706345045,43.2965,43.3501,43.2888,43.3348,144640.7971
2016-12-07 12:50:00,56.55,56.58,56.53,56.58,126906.13529103305,43.3348,43.3578,43.3195,43.3578,126906.1353
2016-12-07 13:00:00,56.58,56.72,56.57,56.72,188695.3329837441,43.3578,43.4651,43.3501,43.4651,188695.333
2016-12-07 13:10:00,56.72,56.82,56.7,56.74,138360.7760880965,43.4651,43.5417,43.4497,43.4804,138360.7761
2016-12-07 13:20:00,56.74,56.94,56.73,56.81,221795.4902988988,43.4804,43.6337,43.4727,43.534,221795.4903
2016-12-07 13:30:00,56.8,56.93,56.8,56.9,145082.32826428945,43.5264,43.626,43.5264,43.603,145082.3283
2016-12-07 13:40:00,56.9,57.05,56.89,57.04,152907.184058731,43.603,43.7179,43.5953,43.7103,152907.1841
2016-12-07 13:50:00,57.04,57.23,57.02,57.13,334087.04771893023,43.7103,43.8559,43.695,43.7793,334087.0477
2016-12-07 14:00:00,57.14,57.16,57.07,57.11,174530.67645516517,43.7869,43.8022,43.7333,43.7639,174530.6765
2016-12-07 14:10:00,57.11,57.11,57.04,57.07,207344.5201887782,43.7639,43.7639,43.7103,43.7333,207344.5202
2016-12-07 14:20:00,57.07,57.09,56.97,57.01,199051.9140010488,43.7333,43.7486,43.6566,43.6873,199051.914
2016-12-07 14:30:00,57.01,57.06,57.0,57.02,159358.15416885162,43.6873,43.7256,43.6796,43.695,159358.1542
2016-12-07 14:40:00,57.02,57.08,56.98,57.08,166518.09124278973,43.695,43.7409,43.6643,43.7409,166518.0912
2016-12-07 14:50:00,57.07,57.13,57.04,57.08,168036.70686942842,43.7333,43.7793,43.7103,43.7409,168036.7069
2016-12-07 15:00:00,57.07,57.1,57.0,57.05,184612.48033560565,43.7333,43.7563,43.6796,43.7179,184612.4803
2016-12-07 15:10:00,57.04,57.06,57.0,57.04,164187.72941793394,43.7103,43.7256,43.6796,43.7103,164187.7294
2016-12-07 15:20:00,57.03,57.12,57.03,57.09,309494.49396958575,43.7026,43.7716,43.7026,43.7486,309494.494
2016-12-07 15:30:00,57.09,57.17,57.08,57.14,318611.43156790774,43.7486,43.8099,43.7409,43.7869,318611.4316
2016-12-07 15:40:00,57.14,57.15,57.02,57.02,391237.5458835868,43.7869,43.7946,43.695,43.695,391237.5459
2016-12-07 15:50:00,57.02,57.27,56.98,57.22,1263117.98636602,43.695,43.8865,43.6643,43.8482,1263117.9864
2016-12-08 09:30:00,56.95,57.01,56.73,56.91,298195.0707918196,43.6413,43.6873,43.4727,43.6107,298195.0708
2016-12-08 09:40:00,56.92,57.07,56.83,56.87,272788.6733088621,43.6183,43.7333,43.5494,43.58,272788.6733
2016-12-08 09:50:00,56.87,56.95,56.83,56.86,239232.30204509705,43.58,43.6413,43.5494,43.5723,239232.302
2016-12-08 10:00:00,56.87,57.11,56.83,57.07,329396.95857367595,43.58,43.7639,43.5494,43.7333,329396.9586
2016-12-08 10:10:00,57.07,57.19,56.96,57.18,206791.819611956,43.7333,43.8252,43.649,43.8176,206791.8196
2016-12-08 10:20:00,57.18,57.31,57.17,57.25,167592.02936549555,43.8176,43.9172,43.8099,43.8712,167592.0294
2016-12-08 10:30:00,57.24,57.45,57.24,57.44,240928.1594126901,43.8635,44.0245,43.8635,44.0168,240928.1594
2016-12-08 10:40:00,57.45,57.5,57.33,57.34,270678.55270057684,44.0245,44.0628,43.9325,43.9402,270678.5527
2016-12-08 10:50:00,57.34,57.55,57.34,57.5,340147.87624541164,43.9402,44.1011,43.9402,44.0628,340147.8762
2016-12-08 11:00:00,57.5,57.52,57.35,57.36,308312.5327739906,44.0628,44.0781,43.9478,43.9555,308312.5328
2016-12-08 11:10:00,57.36,57.41,57.32,57.36,159319.34976402728,43.9555,43.9938,43.9249,43.9555,159319.3498
2016-12-08 11:20:00,57.36,57.39,57.22,57.23,171228.1069743052,43.9555,43.9785,43.8482,43.8559,171228.107
2016-12-08 11:30:00,57.23,57.28,57.12,57.12,156545.35920293655,43.8559,43.8942,43.7716,43.7716,156545.3592
2016-12-08 11:40:00,57.12,57.15,57.08,57.14,169885.6843209229,43.7716,43.7946,43.7409,43.7869,169885.6843
2016-12-08 11:50:00,57.13,57.21,57.13,57.19,114376.5076035658,43.7793,43.8406,43.7793,43.8252,114376.5076
2016-12-08 12:00:00,57.19,57.2,57.13,57.16,116506.55479811222,43.8252,43.8329,43.7793,43.8022,116506.5548
2016-12-08 12:10:00,57.16,57.29,57.13,57.2,147719.97902464605,43.8022,43.9019,43.7793,43.8329,147719.979
2016-12-08 12:20:00,57.19,57.27,57.13,57.16,157757.7346617724,43.8252,43.8865,43.7793,43.8022,157757.7347
2016-12-08 12:30:00,57.16,57.22,57.15,57.19,195305.71578395387,43.8022,43.8482,43.7946,43.8252,195305.7158
2016-12-08 12:40:00,57.18,57.2,57.13,57.17,244756.1615102255,43.8176,43.8329,43.7793,43.8099,244756.1615
2016-12-08 12:50:00,57.16,57.19,57.15,57.16,136749.86890403775,43.8022,43.8252,43.7946,43.8022,136749.8689
2016-12-08 13:00:00,57.17,57.18,57.08,57.11,116969.06135291031,43.8099,43.8176,43.7409,43.7639,116969.0614
2016-12-08 13:10:00,57.11,57.14,57.07,57.11,115869.9528054536,43.7639,43.7869,43.7333,43.7639,115869.9528
2016-12-08 13:20:00,57.11,57.17,57.08,57.17,114808.59989512325,43.7639,43.8099,43.7409,43.8099,114808.5999
2016-12-08 13:30:00,57.17,57.21,57.13,57.2,148336.6544310435,43.8099,43.8406,43.7793,43.8329,148336.6544
2016-12-08 13:40:00,57.21,57.22,57.08,57.08,173465.128474043,43.8406,43.8482,43.7409,43.7409,173465.1285
2016-12-08 13:50:00,57.08,57.16,57.06,57.15,186372.312532774,43.7409,43.8022,43.7256,43.7946,186372.3125
2016-12-08 14:00:00,57.14,57.22,57.14,57.19,86101.73046670163,43.7869,43.8482,43.7869,43.8252,86101.7305
2016-12-08 14:10:00,57.19,57.2,57.14,57.16,70917.67173571054,43.8252,43.8329,43.7869,43.8022,70917.6717
2016-12-08 14:20:00,57.17,57.18,57.1,57.14,109697.954902989,43.8099,43.8176,43.7563,43.7869,109697.9549
2016-12-08 14:30:00,57.14,57.23,57.14,57.21,129168.32721552176,43.7869,43.8559,43.7869,43.8406,129168.3272
2016-12-08 14:40:00,57.2,57.21,57.13,57.15,76907.18405873099,43.8329,43.8406,43.7793,43.7946,76907.1841
2016-12-08 14:50:00,57.15,57.2,57.12,57.2,100606.18772941791,43.7946,43.8329,43.7716,43.8329,100606.1877
2016-12-08 15:00:00,57.21,57.31,57.19,57.25,195286.83796539067,43.8406,43.9172,43.8252,43.8712,195286.838
2016-12-08 15:10:00,57.25,57.26,57.15,57.15,173112.74252753015,43.8712,43.8789,43.7946,43.7946,173112.7425
2016-12-08 15:20:00,57.15,57.31,57.14,57.28,270757.21027792344,43.7946,43.9172,43.7869,43.8942,270757.2103
2016-12-08 15:30:00,57.28,57.38,57.26,57.33,252039.8531725223,43.8942,43.9708,43.8789,43.9325,252039.8532
2016-12-08 15:40:00,57.33,57.39,57.29,57.35,324230.72889355005,43.9325,43.9785,43.9019,43.9478,324230.7289
2016-12-08 15:50:00,57.35,57.37,57.29,57.32,587132.6691137913,43.9478,43.9632,43.9019,43.9249,587132.6691
2016-12-09 09:30:00,57.68,57.84,57.59,57.8,415460.9334032512,44.2007,44.3233,44.1318,44.2927,415460.9334
2016-12-09 09:40:00,57.81,57.95,57.76,57.92,229083.37703198745,44.3003,44.4076,44.262,44.3846,229083.377
2016-12-09 09:50:00,57.91,58.1,57.84,58.02,249830.0996329313,44.377,44.5226,44.3233,44.4613,249830.0996
2016-12-09 10:00:00,58.04,58.21,57.9,58.03,584757.2102779235,44.4766,44.6069,44.3693,44.4689,584757.2103
2016-12-09 10:10:00,58.03,58.16,57.99,58.1,150533.82275825905,44.4689,44.5686,44.4383,44.5226,150533.8228
2016-12-09 10:20:00,58.11,58.29,58.09,58.21,219117.98636602,44.5302,44.6682,44.5149,44.6069,219117.9864
2016-12-09 10:30:00,58.21,58.34,58.21,58.3,277157.8395385422,44.6069,44.7065,44.6069,44.6758,277157.8395
2016-12-09 10:40:00,58.29,58.39,58.24,58.34,264913.4766649187,44.6682,44.7448,44.6299,44.7065,264913.4767
2016-12-09 10:50:00,58.34,58.45,58.31,58.4,163479.81122181437,44.7065,44.7908,44.6835,44.7525,163479.8112
2016-12-09 11:00:00,58.4,58.41,58.32,58.41,156126.90089145253,44.7525,44.7601,44.6912,44.7601,156126.9009
2016-12-09 11:10:00,58.41,58.57,58.4,58.53,254601.9926586261,44.7601,44.8827,44.7525,44.8521,254601.9927
2016-12-09 11:20:00,58.52,58.54,58.37,58.39,158067.12113266913,44.8444,44.8597,44.7295,44.7448,158067.1211
2016-12-09 11:30:00,58.39,58.52,58.36,58.49,167470.37231253277,44.7448,44.8444,44.7218,44.8214,167470.3723
2016-12-09 11:40:00,58.49,58.54,58.46,58.49,167818.5631882538,44.8214,44.8597,44.7984,44.8214,167818.5632
2016-12-09 11:50:00,58.5,58.57,58.49,58.53,160972.2076560042,44.8291,44.8827,44.8214,44.8521,160972.2077
2016-12-09 12:00:00,58.53,58.54,58.46,58.46,126920.8180388044,44.8521,44.8597,44.7984,44.7984,126920.818
2016-12-09 12:10:00,58.46,58.47,58.34,58.44,120313.58154168852,44.7984,44.8061,44.7065,44.7831,120313.5815
2016-12-09 12:20:00,58.45,58.46,58.37,58.45,86760.3565810173,44.7908,44.7984,44.7295,44.7908,86760.3566
2016-12-09 12:30:00,58.45,58.53,58.44,58.49,85635.02884111169,44.7908,44.8521,44.7831,44.8214,85635.0288
2016-12-09 12:40:00,58.48,58.58,58.47,58.58,136181.4368117462,44.8138,44.8904,44.8061,44.8904,136181.4368
2016-12-09 12:50:00,58.56,58.63,58.54,58.55,218898.79391714736,44.8751,44.9287,44.8597,44.8674,218898.7939
2016-12-09 13:00:00,58.55,58.56,58.41,58.43,135409.5437860514,44.8674,44.8751,44.7601,44.7755,135409.5438
2016-12-09 13:10:00,58.43,58.44,58.32,58.34,133989.51232302046,44.7755,44.7831,44.6912,44.7065,133989.5123
2016-12-09 13:20:00,58.33,58.35,58.27,58.34,171300.4719454641,44.6988,44.7141,44.6528,44.7065,171300.4719
2016-12-09 13:30:00,58.35,58.45,58.34,58.41,168247.50917671737,44.7141,44.7908,44.7065,44.7601,168247.5092
2016-12-09 13:40:00,58.41,58.41,58.34,58.36,199486.1038280021,44.7601,44.7601,44.7065,44.7218,199486.1038
2016-12-09 13:50:00,58.37,58.42,58.34,58.35,84366.01992658626,44.7295,44.7678,44.7065,44.7141,84366.0199
2016-12-09 14:00:00,58.35,58.43,58.34,58.41,91068.69428421604,44.7141,44.7755,44.7065,44.7601,91068.6943
2016-12-09 14:10:00,58.41,58.49,58.39,58.42,136057.68222338753,44.7601,44.8214,44.7448,44.7678,136057.6822
2016-12-09 14:20:00,58.42,58.48,58.4,58.43,93163.083377032,44.7678,44.8138,44.7525,44.7755,93163.0834
2016-12-09 14:30:00,58.43,58.53,58.42,58.48,179267.96014682748,44.7755,44.8521,44.7678,44.8138,179267.9601
2016-12-09 14:40:00,58.48,58.48,58.38,58.39,132692.18668065025,44.8138,44.8138,44.7371,44.7448,132692.1867
2016-12-09 14:50:00,58.38,58.44,58.36,58.43,146489.77451494493,44.7371,44.7831,44.7218,44.7755,146489.7745
2016-12-09 15:00:00,58.42,58.59,58.42,58.58,242806.5023597273,44.7678,44.8981,44.7678,44.8904,242806.5024
2016-12-09 15:10:00,58.58,58.65,58.58,58.64,233489.250131096,44.8904,44.944,44.8904,44.9364,233489.2501
2016-12-09 15:20:00,58.64,58.65,58.53,58.58,274394.33665443107,44.9364,44.944,44.8521,44.8904,274394.3367
2016-12-09 15:30:00,58.58,58.62,58.49,58.5,257321.4472994232,44.8904,44.9211,44.8214,44.8291,257321.4473
2016-12-09 15:40:00,58.51,58.51,58.42,58.44,317689.56476140535,44.8368,44.8368,44.7678,44.7831,317689.5648
2016-12-09 15:50:00,58.44,58.49,58.34,58.39,869042.4750917671,44.7831,44.8214,44.7065,44.7448,869042.4751
2016-12-12 09:30:00,58.58,58.96,58.45,58.85,430354.4834819088,44.8904,45.1816,44.7908,45.0973,430354.4835
2016-12-12 09:40:00,58.84,58.99,58.61,58.95,227672.78447823809,45.0896,45.2046,44.9134,45.1739,227672.7845
2016-12-12 09:50:00,58.96,59.1,58.88,59.09,262789.72207656,45.1816,45.2889,45.1203,45.2812,262789.7221
2016-12-12 10:00:00,59.09,59.12,59.01,59.03,189186.156266387,45.2812,45.3042,45.2199,45.2352,189186.1563
2016-12-12 10:10:00,59.04,59.06,58.88,58.95,164381.7514420556,45.2429,45.2582,45.1203,45.1739,164381.7514
2016-12-12 10:20:00,58.95,59.04,58.93,58.98,195194.54640797063,45.1739,45.2429,45.1586,45.1969,195194.5464
2016-12-12 10:30:00,58.98,59.04,58.93,58.95,186189.82695332984,45.1969,45.2429,45.1586,45.1739,186189.827
2016-12-12 10:40:00,58.95,58.99,58.86,58.89,247547.98112218143,45.1739,45.2046,45.105,45.128,247547.9811
2016-12-12 10:50:00,58.89,59.04,58.88,58.96,194564.2370214997,45.128,45.2429,45.1203,45.1816,194564.237
2016-12-12 11:00:00,58.96,59.0,58.91,58.97,111222.86313581542,45.1816,45.2123,45.1433,45.1893,111222.8631
2016-12-12 11:10:00,58.97,59.08,58.95,59.05,117214.47299423178,45.1893,45.2736,45.1739,45.2506,117214.473
2016-12-12 11:20:00,59.04,59.16,59.0,59.16,225555.32249606712,45.2429,45.3349,45.2123,45.3349,225555.3225
2016-12-12 11:30:00,59.16,59.21,59.12,59.16,133941.26900891453,45.3349,45.3732,45.3042,45.3349,133941.269
2016-12-12 11:40:00,59.16,59.19,59.07,59.11,253601.4682747772,45.3349,45.3578,45.2659,45.2965,253601.4683
2016-12-12 11:50:00,59.11,59.11,58.98,59.0,158886.20870477188,45.2965,45.2965,45.1969,45.2123,158886.2087
2016-12-12 12:00:00,58.99,59.02,58.92,58.94,126397.4829575249,45.2046,45.2276,45.1509,45.1663,126397.483
2016-12-12 12:10:00,58.94,59.03,58.92,58.96,125829.05086523337,45.1663,45.2352,45.1509,45.1816,125829.0509
2016-12-12 12:20:00,58.96,58.96,58.86,58.9,95582.59045621396,45.1816,45.1816,45.105,45.1356,95582.5905
2016-12-12 12:30:00,58.89,58.98,58.89,58.95,104972.2076560042,45.128,45.1969,45.128,45.1739,104972.2077
2016-12-12 12:40:00,58.95,58.98,58.89,58.89,102277.92343995805,45.1739,45.1969,45.128,45.128,102277.9234
2016-12-12 12:50:00,58.9,58.95,58.88,58.95,156230.72889355008,45.1356,45.1739,45.1203,45.1739,156230.7289
2016-12-12 13:00:00,58.93,59.02,58.89,58.91,151893.0256948086,45.1586,45.2276,45.128,45.1433,151893.0257
2016-12-12 13:10:00,58.92,59.01,58.86,59.0,116282.11851074987,45.1509,45.2199,45.105,45.2123,116282.1185
2016-12-12 13:20:00,59.0,59.0,58.88,58.94,95291.03303618247,45.2123,45.2123,45.1203,45.1663,95291.033
2016-12-12 13:30:00,58.94,58.95,58.91,58.91,84579.96853696906,45.1663,45.1739,45.1433,45.1433,84579.9685
2016-12-12 13:40:00,58.92,58.95,58.86,58.87,90943.8909281594,45.1509,45.1739,45.105,45.1126,90943.8909
2016-12-12 13:50:00,58.87,58.89,58.77,58.79,148711.06449921342,45.1126,45.128,45.036,45.0513,148711.0645
2016-12-12 14:00:00,58.78,58.89,58.76,58.88,160565.2857891977,45.0437,45.128,45.0283,45.1203,160565.2858
2016-12-12 14:10:00,58.89,58.99,58.85,58.94,162012.58521237547,45.128,45.2046,45.0973,45.1663,162012.5852
2016-12-12 14:20:00,58.94,59.02,58.91,58.98,152106.9743051914,45.1663,45.2276,45.1433,45.1969,152106.9743
2016-12-12 14:30:00,58.98,59.0,58.89,58.91,104858.94074462508,45.1969,45.2123,45.128,45.1433,104858.9407
2016-12-12 14:40:00,58.91,58.96,58.86,58.87,146125.8521237546,45.1433,45.1816,45.105,45.1126,146125.8521
2016-12-12 14:50:00,58.87,58.95,58.83,58.9,125426.32406921868,45.1126,45.1739,45.082,45.1356,125426.3241
2016-12-12 15:00:00,58.9,58.98,58.89,58.92,113984.26848453068,45.1356,45.1969,45.128,45.1509,113984.2685
2016-12-12 15:10:00,58.91,58.95,58.88,58.9,151608.80964866283,45.1433,45.1739,45.1203,45.1356,151608.8096
2016-12-12 15:20:00,58.9,58.93,58.81,58.81,201456.73833245927,45.1356,45.1586,45.0667,45.0667,201456.7383
2016-12-12 15:30:00,58.82,58.88,58.77,58.87,224079.70634504457,45.0743,45.1203,45.036,45.1126,224079.7063
2016-12-12 15:40:00,58.88,58.95,58.86,58.88,279563.7126376508,45.1203,45.1739,45.105,45.1203,279563.7126
2016-12-12 15:50:00,58.89,58.95,58.81,58.85,703832.1971683272,45.128,45.1739,45.0667,45.0973,703832.1972
2016-12-13 09:30:00,58.93,59.08,58.75,58.85,551133.7178814893,45.5021,45.6179,45.3631,45.4403,551133.7179
2016-12-13 09:40:00,58.85,58.87,58.73,58.82,249853.1725222863,45.4403,45.4558,45.3477,45.4172,249853.1725
2016-12-13 09:50:00,58.82,58.85,58.61,58.67,222382.8002097536,45.4172,45.4403,45.255,45.3013,222382.8002
2016-12-13 10:00:00,58.66,58.79,58.51,58.57,186293.65495542737,45.2936,45.394,45.1778,45.2241,186293.655
2016-12-13 10:10:00,58.58,58.71,58.47,58.51,190514.94493969585,45.2319,45.3322,45.1469,45.1778,190514.9449
2016-12-13 10:20:00,58.51,58.61,58.5,58.58,146969.06135291033,45.1778,45.255,45.1701,45.2319,146969.0614
2016-12-13 10:30:00,58.59,58.59,58.48,58.48,167879.3917147352,45.2396,45.2396,45.1546,45.1546,167879.3917
2016-12-13 10:40:00,58.48,58.53,58.4,58.5,122317.77661248032,45.1546,45.1932,45.0929,45.1701,122317.7766
2016-12-13 10:50:00,58.5,58.54,58.44,58.5,100577.87100157316,45.1701,45.201,45.1238,45.1701,100577.871
2016-12-13 11:00:00,58.51,58.53,58.43,58.46,108923.96434189827,45.1778,45.1932,45.116,45.1392,108923.9643
2016-12-13 11:10:00,58.46,58.53,58.45,58.51,172448.8725747247,45.1392,45.1932,45.1315,45.1778,172448.8726
2016-12-13 11:20:00,58.52,58.72,58.51,58.62,140896.69638175145,45.1855,45.34,45.1778,45.2627,140896.6964
2016-12-13 11:30:00,58.62,58.69,58.61,58.67,95864.70896696382,45.2627,45.3168,45.255,45.3013,95864.709
2016-12-13 11:40:00,58.67,58.69,58.61,58.63,98561.09071840587,45.3013,45.3168,45.255,45.2705,98561.0907
2016-12-13 11:50:00,58.63,58.66,58.55,58.63,132715.25957000523,45.2705,45.2936,45.2087,45.2705,132715.2596
2016-12-13 12:00:00,58.64,58.66,58.61,58.64,87192.44887257472,45.2782,45.2936,45.255,45.2782,87192.4489
2016-12-13 12:10:00,58.63,58.69,58.62,58.64,93878.34294703724,45.2705,45.3168,45.2627,45.2782,93878.3429
2016-12-13 12:20:00,58.64,58.69,58.63,58.67,97209.229155742,45.2782,45.3168,45.2705,45.3013,97209.2292
2016-12-13 12:30:00,58.68,58.7,58.62,58.64,105486.1038280021,45.3091,45.3245,45.2627,45.2782,105486.1038
2016-12-13 12:40:00,58.64,58.68,58.61,58.65,125351.86156266388,45.2782,45.3091,45.255,45.2859,125351.8616
2016-12-13 12:50:00,58.65,58.69,58.64,58.68,161936.02517042475,45.2859,45.3168,45.2782,45.3091,161936.0252
2016-12-13 13:00:00,58.68,58.75,58.63,58.7,109838.48977451496,45.3091,45.3631,45.2705,45.3245,109838.4898
2016-12-13 13:10:00,58.7,58.85,58.69,58.81,100589.40744625064,45.3245,45.4403,45.3168,45.4094,100589.4074
2016-12-13 13:20:00,58.82,58.91,58.82,58.91,95287.88673308864,45.4172,45.4867,45.4172,45.4867,95287.8867
2016-12-13 13:30:00,58.9,58.96,58.86,58.95,103565.81017304667,45.4789,45.5253,45.4481,45.5175,103565.8102
2016-12-13 13:40:00,58.95,58.96,58.87,58.89,97035.13371788149,45.5175,45.5253,45.4558,45.4712,97035.1337
2016-12-13 13:50:00,58.89,58.93,58.86,58.92,84724.69847928685,45.4712,45.5021,45.4481,45.4944,84724.6985
2016-12-13 14:00:00,58.92,58.95,58.88,58.91,98789.72207656004,45.4944,45.5175,45.4635,45.4867,98789.7221
2016-12-13 14:10:00,58.91,58.95,58.9,58.94,95807.0267435763,45.4867,45.5175,45.4789,45.5098,95807.0267
2016-12-13 14:20:00,58.94,58.94,58.83,58.85,68049.29208180388,45.5098,45.5098,45.4249,45.4403,68049.2921
2016-12-13 14:30:00,58.84,58.88,58.79,58.88,91100.15731515468,45.4326,45.4635,45.394,45.4635,91100.1573
2016-12-13 14:40:00,58.88,58.96,58.84,58.95,115595.1756685894,45.4635,45.5253,45.4326,45.5175,115595.1757
2016-12-13 14:50:00,58.95,58.98,58.93,58.95,119120.08390141584,45.5175,45.5407,45.5021,45.5175,119120.0839
2016-12-13 15:00:00,58.95,58.97,58.91,58.91,173068.69428421604,45.5175,45.533,45.4867,45.4867,173068.6943
2016-12-13 15:10:00,58.92,58.94,58.87,58.92,177782.90508652333,45.4944,45.5098,45.4558,45.4944,177782.9051
2016-12-13 15:20:00,58.93,58.97,58.9,58.95,206062.92606187728,45.5021,45.533,45.4789,45.5175,206062.9261
2016-12-13 15:30:00,58.95,58.99,58.89,58.91,249525.9570005244,45.5175,45.5484,45.4712,45.4867,249525.957
2016-12-13 15:40:00,58.91,58.94,58.84,58.87,250142.63240692188,45.4867,45.5098,45.4326,45.4558,250142.6324
2016-12-13 15:50:00,58.87,58.93,58.82,58.91,487987.41478762456,45.4558,45.5021,45.4172,45.4867,487987.4148
2016-12-14 09:30:00,58.97,59.31,58.96,59.27,303252.2286313582,45.533,45.7955,45.5253,45.7646,303252.2286
2016-12-14 09:40:00,59.28,59.59,59.26,59.55,277970.63450445724,45.7724,46.0117,45.7569,45.9808,277970.6345
2016-12-14 09:50:00,59.55,59.84,59.52,59.82,367661.2480335606,45.9808,46.2048,45.9577,46.1893,367661.248
2016-12-14 10:00:00,59.82,59.82,59.49,59.49,346013.63398007344,46.1893,46.1893,45.9345,45.9345,346013.634
2016-12-14 10:10:00,59.49,59.51,59.27,59.28,148072.36497115888,45.9345,45.9499,45.7646,45.7724,148072.365
2016-12-14 10:20:00,59.28,59.39,59.24,59.39,96568.43209229156,45.7724,45.8573,45.7415,45.8573,96568.4321
2016-12-14 10:30:00,59.4,59.43,59.24,59.3,137590.98059779758,45.865,45.8882,45.7415,45.7878,137590.9806
2016-12-14 10:40:00,59.3,59.31,59.01,59.15,151165.1809124279,45.7878,45.7955,45.5639,45.672,151165.1809
2016-12-14 10:50:00,59.15,59.17,59.1,59.16,92066.07236497116,45.672,45.6874,45.6334,45.6797,92066.0724
2016-12-14 11:00:00,59.16,59.17,59.08,59.1,125479.81122181437,45.6797,45.6874,45.6179,45.6334,125479.8112
2016-12-14 11:10:00,59.09,59.18,58.99,59.05,117197.6927110645,45.6256,45.6951,45.5484,45.5948,117197.6927
2016-12-14 11:20:00,59.05,59.16,59.03,59.14,166664.9187205034,45.5948,45.6797,45.5793,45.6643,166664.9187
2016-12-14 11:30:00,59.12,59.15,58.95,58.95,140221.2899842685,45.6488,45.672,45.5175,45.5175,140221.29
2016-12-14 11:40:00,58.95,58.97,58.82,58.94,157862.6114315679,45.5175,45.533,45.4172,45.5098,157862.6114
2016-12-14 11:50:00,58.94,58.97,58.86,58.91,174474.0429994756,45.5098,45.533,45.4481,45.4867,174474.043
2016-12-14 12:00:00,58.9,59.03,58.9,58.99,158007.3413738857,45.4789,45.5793,45.4789,45.5484,158007.3414
2016-12-14 12:10:00,58.99,59.07,58.97,59.02,162894.59884635554,45.5484,45.6102,45.533,45.5716,162894.5988
2016-12-14 12:20:00,59.02,59.15,59.01,59.08,121454.64079706345,45.5716,45.672,45.5639,45.6179,121454.6408
2016-12-14 12:30:00,59.08,59.08,58.98,59.06,128036.70686942842,45.6179,45.6179,45.5407,45.6025,128036.7069
2016-12-14 12:40:00,59.07,59.19,59.05,59.17,83061.35291033036,45.6102,45.7029,45.5948,45.6874,83061.3529
2016-12-14 12:50:00,59.17,59.27,59.14,59.25,117954.90298898796,45.6874,45.7646,45.6643,45.7492,117954.903
2016-12-14 13:00:00,59.24,59.26,59.17,59.24,80998.42684845306,45.7415,45.7569,45.6874,45.7415,80998.4268
2016-12-14 13:10:00,59.24,59.26,59.2,59.2,105301.52071316204,45.7415,45.7569,45.7106,45.7106,105301.5207
2016-12-14 13:20:00,59.2,59.26,59.17,59.21,79628.73623492397,45.7106,45.7569,45.6874,45.7183,79628.7362
2016-12-14 13:30:00,59.21,59.26,59.2,59.2,68895.6476140535,45.7183,45.7569,45.7106,45.7106,68895.6476
2016-12-14 13:40:00,59.2,59.22,59.15,59.17,66828.52648138437,45.7106,45.726,45.672,45.6874,66828.5265
2016-12-14 13:50:00,59.17,59.19,59.13,59.17,72954.37860513896,45.6874,45.7029,45.6565,45.6874,72954.3786
2016-12-14 14:00:00,59.18,59.28,58.96,59.16,121089.66963817514,45.6951,45.7724,45.5253,45.6797,121089.6696
2016-12-14 14:10:00,59.16,59.16,58.95,59.06,228326.166754064,45.6797,45.6797,45.5175,45.6025,228326.1668
2016-12-14 14:20:00,59.06,59.08,58.95,59.02,167497.6402726796,45.6025,45.6179,45.5175,45.5716,167497.6403
2016-12-14 14:30:00,59.02,59.12,58.95,59.05,226651.28474043,45.5716,45.6488,45.5175,45.5948,226651.2847
2016-12-14 14:40:00,59.05,59.17,59.02,59.1,201783.9538542213,45.5948,45.6874,45.5716,45.6334,201783.9539
2016-12-14 14:50:00,59.1,59.1,58.92,58.94,133851.0749868904,45.6334,45.6334,45.4944,45.5098,133851.075
2016-12-14 15:00:00,58.94,59.08,58.88,58.9,240271.63083377032,45.5098,45.6179,45.4635,45.4789,240271.6308
2016-12-14 15:10:00,58.89,58.94,58.73,58.8,212178.2905086524,45.4712,45.5098,45.3477,45.4017,212178.2905
2016-12-14 15:20:00,58.8,58.97,58.78,58.9,187801.78290508653,45.4017,45.533,45.3863,45.4789,187801.7829
2016-12-14 15:30:00,58.9,59.22,58.9,59.17,246466.70162558992,45.4789,45.726,45.4789,45.6874,246466.7016
2016-12-14 15:40:00,59.18,59.19,59.04,59.06,301432.6166754064,45.6951,45.7029,45.587,45.6025,301432.6167
2016-12-14 15:50:00,59.06,59.06,58.86,58.93,937743.0519140012,45.6025,45.6025,45.4481,45.5021,937743.0519
2016-12-15 09:30:00,59.12,59.45,58.96,59.19,335001.57315154694,45.6488,45.9036,45.5253,45.7029,335001.5732
2016-12-15 09:40:00,59.2,59.39,59.12,59.37,177197.6927110645,45.7106,45.8573,45.6488,45.8418,177197.6927
2016-12-15 09:50:00,59.38,59.6,59.29,59.6,201377.0319874148,45.8496,46.0194,45.7801,46.0194,201377.032
2016-12-15 10:00:00,59.59,59.71,59.52,59.58,210003.14630309388,46.0117,46.1044,45.9577,46.004,210003.1463
2016-12-15 10:10:00,59.57,59.57,59.37,59.5,214302.04509701105,45.9963,45.9963,45.8418,45.9422,214302.0451
2016-12-15 10:20:00,59.51,59.57,59.38,59.41,153898.2695332984,45.9499,45.9963,45.8496,45.8727,153898.2695
2016-12-15 10:30:00,59.42,59.58,59.42,59.57,135874.1478762454,45.8805,46.004,45.8805,45.9963,135874.1479
2016-12-15 10:40:00,59.57,59.63,59.51,59.51,137679.0770844258,45.9963,46.0426,45.9499,45.9499,137679.0771
2016-12-15 10:50:00,59.51,59.52,59.38,59.42,148794.9659150498,45.9499,45.9577,45.8496,45.8805,148794.9659
2016-12-15 11:00:00,59.43,59.54,59.41,59.51,103715.78395385422,45.8882,45.9731,45.8727,45.9499,103715.784
2016-12-15 11:10:00,59.49,59.61,59.47,59.54,128419.50707918196,45.9345,46.0272,45.9191,45.9731,128419.5071
2016-12-15 11:20:00,59.55,59.63,59.53,59.61,144636.60199265863,45.9808,46.0426,45.9654,46.0272,144636.602
2016-12-15 11:30:00,59.6,59.71,59.59,59.69,193829.0508652333,46.0194,46.1044,46.0117,46.0889,193829.0509
2016-12-15 11:40:00,59.69,59.73,59.59,59.62,125049.81646565284,46.0889,46.1198,46.0117,46.0349,125049.8165
2016-12-15 11:50:00,59.63,59.64,59.52,59.56,112891.45254326166,46.0426,46.0503,45.9577,45.9886,112891.4525
2016-12-15 12:00:00,59.57,59.57,59.34,59.36,125175.66858940745,45.9963,45.9963,45.8187,45.8341,125175.6686
2016-12-15 12:10:00,59.36,59.45,59.36,59.4,133270.0576822234,45.8341,45.9036,45.8341,45.865,133270.0577
2016-12-15 12:20:00,59.4,59.41,59.3,59.34,121573.15154693236,45.865,45.8727,45.7878,45.8187,121573.1515
2016-12-15 12:30:00,59.33,59.48,59.32,59.43,99696.90613529104,45.811,45.9268,45.8032,45.8882,99696.9061
2016-12-15 12:40:00,59.42,59.46,59.39,59.42,80635.55322496068,45.8805,45.9113,45.8573,45.8805,80635.5532
2016-12-15 12:50:00,59.42,59.44,59.36,59.43,72206.60723649712,45.8805,45.8959,45.8341,45.8882,72206.6072
2016-12-15 13:00:00,59.43,59.48,59.39,59.46,130371.26376507604,45.8882,45.9268,45.8573,45.9113,130371.2638
2016-12-15 13:10:00,59.46,59.47,59.43,59.44,84318.82538017828,45.9113,45.9191,45.8882,45.8959,84318.8254
2016-12-15 13:20:00,59.45,59.48,59.4,59.47,98716.3083377032,45.9036,45.9268,45.865,45.9191,98716.3083
2016-12-15 13:30:00,59.47,59.49,59.36,59.36,120216.04614577872,45.9191,45.9345,45.8341,45.8341,120216.0461
2016-12-15 13:40:00,59.36,59.36,59.2,59.21,92004.1950707918,45.8341,45.8341,45.7106,45.7183,92004.1951
2016-12-15 13:50:00,59.22,59.26,59.15,59.22,77192.44887257472,45.726,45.7569,45.672,45.726,77192.4489
2016-12-15 14:00:00,59.21,59.27,59.19,59.26,78498.16465652858,45.7183,45.7646,45.7029,45.7569,78498.1647
2016-12-15 14:10:00,59.25,59.35,59.25,59.33,77050.8652333508,45.7492,45.8264,45.7492,45.811,77050.8652
2016-12-15 14:20:00,59.33,59.35,59.26,59.33,70246.4604090194,45.811,45.8264,45.7569,45.811,70246.4604
2016-12-15 14:30:00,59.33,59.44,59.32,59.43,110478.23807026744,45.811,45.8959,45.8032,45.8882,110478.2381
2016-12-15 14:40:00,59.43,59.53,59.42,59.46,89289.98426848454,45.8882,45.9654,45.8805,45.9113,89289.9843
2016-12-15 14:50:00,59.47,59.54,59.43,59.46,97517.56685894074,45.9191,45.9731,45.8882,45.9113,97517.5669
2016-12-15 15:00:00,59.47,59.56,59.45,59.5,91619.29732564236,45.9191,45.9886,45.9036,45.9422,91619.2973
2016-12-15 15:10:00,59.5,59.55,59.48,59.53,91815.41688515994,45.9422,45.9808,45.9268,45.9654,91815.4169
2016-12-15 15:20:00,59.53,59.57,59.42,59.45,145674.882013634,45.9654,45.9963,45.8805,45.9036,145674.882
2016-12-15 15:30:00,59.45,59.54,59.42,59.48,193111.6937598322,45.9036,45.9731,45.8805,45.9268,193111.6938
2016-12-15 15:40:00,59.48,59.56,59.41,59.44,318619.82170949137,45.9268,45.9886,45.8727,45.8959,318619.8217
2016-12-15 15:50:00,59.45,59.5,59.43,59.47,535753.5395909806,45.9036,45.9422,45.8882,45.9191,535753.5396
2016-12-16 09:30:00,59.75,59.77,59.16,59.42,2969239.6434189826,46.1353,46.1507,45.6797,45.8805,2969239.6434
2016-12-16 09:40:00,59.41,59.8,59.37,59.53,235008.91452543263,45.8727,46.1739,45.8418,45.9654,235008.9145
2016-12-16 09:50:00,59.53,59.89,59.47,59.87,228565.2857891977,45.9654,46.2434,45.9191,46.2279,228565.2858
2016-12-16 10:00:00,59.87,59.88,59.69,59.82,308466.7016255899,46.2279,46.2356,46.0889,46.1893,308466.7016
2016-12-16 10:10:00,59.82,59.88,59.75,59.88,172233.87519664396,46.1893,46.2356,46.1353,46.2356,172233.8752
2016-12-16 10:20:00,59.88,60.1,59.85,60.04,277523.85946512845,46.2356,46.4055,46.2125,46.3592,277523.8595
2016-12-16 10:30:00,60.05,60.05,59.74,59.81,129242.78972207656,46.3669,46.3669,46.1275,46.1816,129242.7897
2016-12-16 10:40:00,59.81,59.93,59.81,59.9,127640.27267960148,46.1816,46.2742,46.1816,46.2511,127640.2727
2016-12-16 10:50:00,59.9,59.94,59.78,59.79,143538.54221289983,46.2511,46.282,46.1584,46.1661,143538.5422
2016-12-16 11:00:00,59.8,59.8,59.61,59.64,133137.91295228107,46.1739,46.1739,46.0272,46.0503,133137.913
2016-12-16 11:10:00,59.64,59.73,59.61,59.72,89059.25537493445,46.0503,46.1198,46.0272,46.1121,89059.2554
2016-12-16 11:20:00,59.72,59.72,59.5,59.51,121751.44205558467,46.1121,46.1121,45.9422,45.9499,121751.4421
2016-12-16 11:30:00,59.51,59.59,59.5,59.59,107351.86156266386,45.9499,46.0117,45.9422,46.0117,107351.8616
2016-12-16 11:40:00,59.59,59.6,59.51,59.53,87335.08127949659,46.0117,46.0194,45.9499,45.9654,87335.0813
2016-12-16 11:50:00,59.53,59.64,59.52,59.62,83979.0246460409,45.9654,46.0503,45.9577,46.0349,83979.0246
2016-12-16 12:00:00,59.61,59.62,59.5,59.57,65160.98584163608,46.0272,46.0349,45.9422,45.9963,65160.9858
2016-12-16 12:10:00,59.57,59.57,59.4,59.41,107517.56685894074,45.9963,45.9963,45.865,45.8727,107517.5669
2016-12-16 12:20:00,59.41,59.47,59.37,59.42,74529.62768746723,45.8727,45.9191,45.8418,45.8805,74529.6277
2016-12-16 12:30:00,59.41,59.46,59.37,59.42,128836.916622968,45.8727,45.9113,45.8418,45.8805,128836.9166
2016-12-16 12:40:00,59.42,59.44,59.34,59.36,128188.77818563188,45.8805,45.8959,45.8187,45.8341,128188.7782
2016-12-16 12:50:00,59.36,59.36,59.3,59.31,78761.40534871526,45.8341,45.8341,45.7878,45.7955,78761.4053
2016-12-16 13:00:00,59.32,59.33,59.27,59.31,78808.59989512323,45.8032,45.811,45.7646,45.7955,78808.5999
2016-12-16 13:10:00,59.31,59.32,59.23,59.27,93737.80807551128,45.7955,45.8032,45.7337,45.7646,93737.8081
2016-12-16 13:20:00,59.27,59.34,59.23,59.29,110116.413214473,45.7646,45.8187,45.7337,45.7801,110116.4132
2016-12-16 13:30:00,59.29,59.38,59.29,59.34,87493.44520188778,45.7801,45.8496,45.7801,45.8187,87493.4452
2016-12-16 13:40:00,59.34,59.37,59.28,59.28,72567.3833245936,45.8187,45.8418,45.7724,45.7724,72567.3833
2016-12-16 13:50:00,59.28,59.36,59.27,59.36,94491.87205034084,45.7724,45.8341,45.7646,45.8341,94491.8721
2016-12-16 14:00:00,59.36,59.42,59.32,59.42,118968.01258521236,45.8341,45.8805,45.8032,45.8805,118968.0126
2016-12-16 14:10:00,59.43,59.47,59.33,59.33,159327.7399056109,45.8882,45.9191,45.811,45.811,159327.7399
2016-12-16 14:20:00,59.34,59.35,59.25,59.33,124441.53120083902,45.8187,45.8264,45.7492,45.811,124441.5312
2016-12-16 14:30:00,59.33,59.33,59.26,59.27,115733.61300471946,45.811,45.811,45.7569,45.7646,115733.613
2016-12-16 14:40:00,59.28,59.33,59.24,59.31,134280.02097535395,45.7724,45.811,45.7415,45.7955,134280.021
2016-12-16 14:50:00,59.31,59.33,59.28,59.29,89711.5888830624,45.7955,45.811,45.7724,45.7801,89711.5889
2016-12-16 15:00:00,59.29,59.33,59.21,59.22,125101.20608285264,45.7801,45.811,45.7183,45.726,125101.2061
2016-12-16 15:10:00,59.22,59.28,59.17,59.23,166900.89145254326,45.726,45.7724,45.6874,45.7337,166900.8915
2016-12-16 15:20:00,59.23,59.29,59.22,59.29,140161.51022548505,45.7337,45.7801,45.726,45.7801,140161.5102
2016-12-16 15:30:00,59.28,59.38,59.27,59.37,134321.97168327216,45.7724,45.8496,45.7646,45.8418,134321.9717
2016-12-16 15:40:00,59.37,59.43,59.29,59.42,306448.8725747247,45.8418,45.8882,45.7801,45.8805,306448.8726
2016-12-16 15:50:00,59.41,59.56,59.37,59.54,1091040.3775563713,45.8727,45.9886,45.8418,45.9731,1091040.3776
2016-12-19 09:30:00,58.93,59.37,58.7,58.93,549234.3995804929,45.5021,45.8418,45.3245,45.5021,549234.3996
2016-12-19 09:40:00,58.94,59.16,58.92,59.09,252787.6245411641,45.5098,45.6797,45.4944,45.6256,252787.6245
2016-12-19 09:50:00,59.07,59.09,58.94,58.98,273171.47351861565,45.6102,45.6256,45.5098,45.5407,273171.4735
2016-12-19 10:00:00,58.97,58.98,58.75,58.75,224096.48662821183,45.533,45.5407,45.3631,45.3631,224096.4866
2016-12-19 10:10:00,58.76,58.77,58.53,58.54,386797.0634504457,45.3708,45.3786,45.1932,45.201,386797.0635
2016-12-19 10:20:00,58.55,58.56,58.27,58.31,300264.28945988463,45.2087,45.2164,44.9925,45.0234,300264.2895
2016-12-19 10:30:00,58.32,58.61,58.31,58.55,319650.760356581,45.0311,45.255,45.0234,45.2087,319650.7604
2016-12-19 10:40:00,58.56,58.7,58.51,58.55,297901.41583639226,45.2164,45.3245,45.1778,45.2087,297901.4158
2016-12-19 10:50:00,58.56,58.7,58.51,58.64,156835.86785527007,45.2164,45.3245,45.1778,45.2782,156835.8679
2016-12-19 11:00:00,58.64,58.68,58.51,58.51,202303.09386470896,45.2782,45.3091,45.1778,45.1778,202303.0939
2016-12-19 11:10:00,58.52,58.65,58.5,58.6,180017.82905086523,45.1855,45.2859,45.1701,45.2473,180017.8291
2016-12-19 11:20:00,58.59,58.69,58.54,58.58,217055.06030414265,45.2396,45.3168,45.201,45.2319,217055.0603
2016-12-19 11:30:00,58.58,58.6,58.52,58.54,162668.06502359727,45.2319,45.2473,45.1855,45.201,162668.065
2016-12-19 11:40:00,58.54,58.63,58.49,58.57,153068.69428421604,45.201,45.2705,45.1624,45.2241,153068.6943
2016-12-19 11:50:00,58.58,58.67,58.57,58.64,136655.47981122183,45.2319,45.3013,45.2241,45.2782,136655.4798
2016-12-19 12:00:00,58.64,58.65,58.62,58.64,112791.81961195596,45.2782,45.2859,45.2627,45.2782,112791.8196
2016-12-19 12:10:00,58.63,58.65,58.59,58.61,91391.71473518616,45.2705,45.2859,45.2396,45.255,91391.7147
2016-12-19 12:20:00,58.61,58.65,58.55,58.56,192885.159937074,45.255,45.2859,45.2087,45.2164,192885.1599
2016-12-19 12:30:00,58.57,58.62,58.57,58.58,93360.25170424752,45.2241,45.2627,45.2241,45.2319,93360.2517
2016-12-19 12:40:00,58.57,58.66,58.56,58.63,114898.79391714736,45.2241,45.2936,45.2164,45.2705,114898.7939
2016-12-19 12:50:00,58.62,58.64,58.59,58.6,78947.03723125329,45.2627,45.2782,45.2396,45.2473,78947.0372
2016-12-19 13:00:00,58.6,58.61,58.44,58.45,225284.7404299948,45.2473,45.255,45.1238,45.1315,225284.7404
2016-12-19 13:10:00,58.46,58.47,58.32,58.33,180700.57682223388,45.1392,45.1469,45.0311,45.0388,180700.5768
2016-12-19 13:20:00,58.33,58.39,58.3,58.35,302416.3607760881,45.0388,45.0851,45.0157,45.0543,302416.3608
2016-12-19 13:30:00,58.36,58.37,58.24,58.24,166148.9250131096,45.062,45.0697,44.9693,44.9693,166148.925
2016-12-19 13:40:00,58.25,58.27,58.22,58.25,146899.8426848453,44.9771,44.9925,44.9539,44.9771,146899.8427
2016-12-19 13:50:00,58.24,58.28,58.18,58.26,279000.524383849,44.9693,45.0002,44.923,44.9848,279000.5244
2016-12-19 14:00:00,58.26,58.32,58.25,58.32,201003.67068694285,44.9848,45.0311,44.9771,45.0311,201003.6707
2016-12-19 14:10:00,58.32,58.37,58.26,58.33,377013.1095962245,45.0311,45.0697,44.9848,45.0388,377013.1096
2016-12-19 14:20:00,58.33,58.34,58.23,58.25,117583.6392239119,45.0388,45.0465,44.9616,44.9771,117583.6392
2016-12-19 14:30:00,58.24,58.25,58.18,58.19,122766.64918720504,44.9693,44.9771,44.923,44.9307,122766.6492
2016-12-19 14:40:00,58.19,58.2,58.06,58.07,330423.7021499738,44.9307,44.9384,44.8303,44.8381,330423.7021
2016-12-19 14:50:00,58.07,58.13,58.06,58.09,244156.2663869953,44.8381,44.8844,44.8303,44.8535,244156.2664
2016-12-19 15:00:00,58.1,58.11,58.07,58.1,286440.48243314103,44.8612,44.869,44.8381,44.8612,286440.4824
2016-12-19 15:10:00,58.1,58.16,58.09,58.12,247830.0996329313,44.8612,44.9076,44.8535,44.8767,247830.0996
2016-12-19 15:20:00,58.13,58.13,58.04,58.06,367852.1237545884,44.8844,44.8844,44.8149,44.8303,367852.1238
2016-12-19 15:30:00,58.07,58.2,58.06,58.2,333657.0529627688,44.8381,44.9384,44.8303,44.9384,333657.053
2016-12-19 15:40:00,58.19,58.26,58.15,58.19,479487.15259570006,44.9307,44.9848,44.8998,44.9307,479487.1526
2016-12-19 15:50:00,58.19,58.3,58.19,58.3,1003256.42370215,44.9307,45.0157,44.9307,45.0157,1003256.4237
2016-12-20 09:30:00,58.34,58.81,58.34,58.49,526185.631882538,45.0465,45.4094,45.0465,45.1624,526185.6319
2016-12-20 09:40:00,58.5,58.51,58.11,58.14,238238.07026743577,45.1701,45.1778,44.869,44.8921,238238.0703
2016-12-20 09:50:00,58.14,58.22,58.05,58.09,191884.63555322497,44.8921,44.9539,44.8226,44.8535,191884.6356
2016-12-20 10:00:00,58.09,58.22,58.04,58.06,189287.8867330886,44.8535,44.9539,44.8149,44.8303,189287.8867
2016-12-20 10:10:00,58.06,58.13,58.04,58.12,148355.5322496067,44.8303,44.8844,44.8149,44.8767,148355.5322
2016-12-20 10:20:00,58.12,58.13,57.95,57.99,174298.89879391715,44.8767,44.8844,44.7454,44.7763,174298.8988
2016-12-20 10:30:00,58.0,58.03,57.94,58.03,198329.31305715785,44.784,44.8072,44.7377,44.8072,198329.3131
2016-12-20 10:40:00,58.03,58.1,58.0,58.04,181428.4216046146,44.8072,44.8612,44.784,44.8149,181428.4216
2016-12-20 10:50:00,58.05,58.11,58.04,58.11,185706.34504457263,44.8226,44.869,44.8149,44.869,185706.345
2016-12-20 11:00:00,58.1,58.13,58.07,58.12,247042.4750917672,44.8612,44.8844,44.8381,44.8767,247042.4751
2016-12-20 11:10:00,58.13,58.2,58.12,58.17,192006.2926061877,44.8844,44.9384,44.8767,44.9153,192006.2926
2016-12-20 11:20:00,58.17,58.24,58.07,58.1,215916.0985841636,44.9153,44.9693,44.8381,44.8612,215916.0986
2016-12-20 11:30:00,58.1,58.13,57.97,58.0,265401.15364446776,44.8612,44.8844,44.7609,44.784,265401.1536
2016-12-20 11:40:00,58.0,58.0,57.9,57.93,222243.3141059256,44.784,44.784,44.7068,44.73,222243.3141
2016-12-20 11:50:00,57.93,57.93,57.9,57.93,213366.54431043525,44.73,44.73,44.7068,44.73,213366.5443
2016-12-20 12:00:00,57.93,57.97,57.83,57.87,239191.4001048768,44.73,44.7609,44.6528,44.6836,239191.4001
2016-12-20 12:10:00,57.88,57.89,57.82,57.85,209321.4472994232,44.6914,44.6991,44.645,44.6682,209321.4473
2016-12-20 12:20:00,57.85,57.86,57.78,57.83,167220.76560041952,44.6682,44.6759,44.6141,44.6528,167220.7656
2016-12-20 12:30:00,57.83,57.84,57.81,57.84,115860.513896172,44.6528,44.6605,44.6373,44.6605,115860.5139
2016-12-20 12:40:00,57.84,57.86,57.79,57.79,128755.11274252752,44.6605,44.6759,44.6219,44.6219,128755.1127
2016-12-20 12:50:00,57.8,57.81,57.72,57.73,247609.8584163608,44.6296,44.6373,44.5678,44.5755,247609.8584
2016-12-20 13:00:00,57.72,57.73,57.68,57.69,195368.64184583115,44.5678,44.5755,44.5369,44.5447,195368.6418
2016-12-20 13:10:00,57.68,57.7,57.67,57.69,216866.28211851075,44.5369,44.5524,44.5292,44.5447,216866.2821
2016-12-20 13:20:00,57.69,57.72,57.65,57.69,176052.43838489774,44.5447,44.5678,44.5138,44.5447,176052.4384
2016-12-20 13:30:00,57.69,57.7,57.62,57.63,215556.3712637651,44.5447,44.5524,44.4906,44.4983,215556.3713
2016-12-20 13:40:00,57.62,57.66,57.56,57.62,183326.6911379129,44.4906,44.5215,44.4443,44.4906,183326.6911
2016-12-20 13:50:00,57.61,57.64,57.57,57.62,210512.8474043,44.4829,44.506,44.452,44.4906,210512.8474
2016-12-20 14:00:00,57.63,57.64,57.6,57.62,139383.3245936025,44.4983,44.506,44.4752,44.4906,139383.3246
2016-12-20 14:10:00,57.62,57.63,57.56,57.6,166181.4368117462,44.4906,44.4983,44.4443,44.4752,166181.4368
2016-12-20 14:20:00,57.59,57.72,57.59,57.71,122452.01887781855,44.4674,44.5678,44.4674,44.5601,122452.0189
2016-12-20 14:30:00,57.7,57.71,57.61,57.67,144072.36497115888,44.5524,44.5601,44.4829,44.5292,144072.365
2016-12-20 14:40:00,57.67,57.71,57.64,57.68,117286.83796539067,44.5292,44.5601,44.506,44.5369,117286.838
2016-12-20 14:50:00,57.68,57.8,57.66,57.78,173662.29680125852,44.5369,44.6296,44.5215,44.6141,173662.2968
2016-12-20 15:00:00,57.79,57.86,57.77,57.8,250028.3167278448,44.6219,44.6759,44.6064,44.6296,250028.3167
2016-12-20 15:10:00,57.79,57.8,57.75,57.8,150557.944415312,44.6219,44.6296,44.591,44.6296,150557.9444
2016-12-20 15:20:00,57.8,57.8,57.75,57.77,145415.8363922391,44.6296,44.6296,44.591,44.6064,145415.8364
2016-12-20 15:30:00,57.77,57.77,57.68,57.69,327341.3738856843,44.6064,44.6064,44.5369,44.5447,327341.3739
2016-12-20 15:40:00,57.68,57.74,57.67,57.69,325042.47509176715,44.5369,44.5833,44.5292,44.5447,325042.4751
2016-12-20 15:50:00,57.69,57.72,57.66,57.68,967140.010487677,44.5447,44.5678,44.5215,44.5369,967140.0105
2016-12-21 09:30:00,57.77,57.98,57.73,57.77,278442.579968537,44.6064,44.7686,44.5755,44.6064,278442.58
2016-12-21 09:40:00,57.77,57.78,57.61,57.63,195684.3209229156,44.6064,44.6141,44.4829,44.4983,195684.3209
2016-12-21 09:50:00,57.62,57.68,57.5,57.53,234452.01887781857,44.4906,44.5369,44.3979,44.4211,234452.0189
2016-12-21 10:00:00,57.53,57.53,57.43,57.51,164723.6497115889,44.4211,44.4211,44.3439,44.4057,164723.6497
2016-12-21 10:10:00,57.51,57.55,57.37,57.4,138574.7246984793,44.4057,44.4366,44.2976,44.3207,138574.7247
2016-12-21 10:20:00,57.39,57.41,57.31,57.34,159847.92868379655,44.313,44.3285,44.2512,44.2744,159847.9287
2016-12-21 10:30:00,57.34,57.4,57.33,57.39,192848.45306764552,44.2744,44.3207,44.2667,44.313,192848.4531
2016-12-21 10:40:00,57.39,57.41,57.31,57.31,129231.25327739904,44.313,44.3285,44.2512,44.2512,129231.2533
2016-12-21 10:50:00,57.31,57.32,57.18,57.21,345072.88935500785,44.2512,44.259,44.1509,44.174,345072.8894
2016-12-21 11:00:00,57.21,57.23,57.16,57.2,283491.34766649187,44.174,44.1895,44.1354,44.1663,283491.3477
2016-12-21 11:10:00,57.2,57.23,57.08,57.08,232221.2899842685,44.1663,44.1895,44.0736,44.0736,232221.29
2016-12-21 11:20:00,57.09,57.09,56.89,56.95,483016.2558993183,44.0814,44.0814,43.9269,43.9733,483016.2559
2016-12-21 11:30:00,56.96,57.01,56.82,56.86,520492.9208180388,43.981,44.0196,43.8729,43.9038,520492.9208
2016-12-21 11:40:00,56.86,56.88,56.61,56.7,614958.5736759307,43.9038,43.9192,43.7107,43.7802,614958.5737
2016-12-21 11:50:00,56.7,56.75,56.62,56.67,334975.35395909805,43.7802,43.8188,43.7185,43.7571,334975.354
2016-12-21 12:00:00,56.67,56.73,56.62,56.71,473841.6360776088,43.7571,43.8034,43.7185,43.788,473841.6361
2016-12-21 12:10:00,56.7,56.71,56.62,56.69,342563.1882538018,43.7802,43.788,43.7185,43.7725,342563.1883
2016-12-21 12:20:00,56.69,56.7,56.58,56.64,211823.8070267436,43.7725,43.7802,43.6876,43.7339,211823.807
2016-12-21 12:30:00,56.64,56.64,56.58,56.6,295346.6177241741,43.7339,43.7339,43.6876,43.703,295346.6177
2016-12-21 12:40:00,56.61,56.81,56.58,56.81,317431.56790770846,43.7107,43.8652,43.6876,43.8652,317431.5679
2016-12-21 12:50:00,56.81,56.9,56.74,56.76,266976.402726796,43.8652,43.9347,43.8111,43.8266,266976.4027
2016-12-21 13:00:00,56.76,56.85,56.75,56.8,223965.39066596748,43.8266,43.8961,43.8188,43.8574,223965.3907
2016-12-21 13:10:00,56.8,56.85,56.77,56.82,162714.2108023073,43.8574,43.8961,43.8343,43.8729,162714.2108
2016-12-21 13:20:00,56.81,56.83,56.78,56.81,125220.7656004195,43.8652,43.8806,43.842,43.8652,125220.7656
2016-12-21 13:30:00,56.8,56.9,56.75,56.9,278650.235972732,43.8574,43.9347,43.8188,43.9347,278650.236
2016-12-21 13:40:00,56.89,56.9,56.86,56.87,96208.70477189304,43.9269,43.9347,43.9038,43.9115,96208.7048
2016-12-21 13:50:00,56.87,56.89,56.81,56.84,144159.41269008914,43.9115,43.9269,43.8652,43.8883,144159.4127
2016-12-21 14:00:00,56.84,56.87,56.8,56.84,148888.30624016782,43.8883,43.9115,43.8574,43.8883,148888.3062
2016-12-21 14:10:00,56.83,56.87,56.81,56.87,148458.3114840063,43.8806,43.9115,43.8652,43.9115,148458.3115
2016-12-21 14:20:00,56.87,56.88,56.82,56.85,230959.6224436288,43.9115,43.9192,43.8729,43.8961,230959.6224
2016-12-21 14:30:00,56.85,56.86,56.8,56.85,182531.7252228632,43.8961,43.9038,43.8574,43.8961,182531.7252
2016-12-21 14:40:00,56.84,56.87,56.8,56.85,178622.96801258522,43.8883,43.9115,43.8574,43.8961,178622.968
2016-12-21 14:50:00,56.86,56.94,56.85,56.94,305669.6381751442,43.9038,43.9655,43.8961,43.9655,305669.6382
2016-12-21 15:00:00,56.93,56.97,56.88,56.9,169437.8605138962,43.9578,43.9887,43.9192,43.9347,169437.8605
2016-12-21 15:10:00,56.91,56.94,56.87,56.87,189188.2538017829,43.9424,43.9655,43.9115,43.9115,189188.2538
2016-12-21 15:20:00,56.87,56.9,56.8,56.82,223054.01153644468,43.9115,43.9347,43.8574,43.8729,223054.0115
2016-12-21 15:30:00,56.82,56.83,56.74,56.76,329094.9134766649,43.8729,43.8806,43.8111,43.8266,329094.9135
2016-12-21 15:40:00,56.76,56.81,56.7,56.74,451540.63974829577,43.8266,43.8652,43.7802,43.8111,451540.6397
2016-12-21 15:50:00,56.75,56.75,56.64,56.66,874218.1436811746,43.8188,43.8188,43.7339,43.7494,874218.1437
2016-12-22 09:30:00,56.85,56.98,56.42,56.49,446655.4798112218,43.8961,43.9964,43.564,43.6181,446655.4798
2016-12-22 09:40:00,56.49,56.59,56.41,56.49,286121.65705296275,43.6181,43.6953,43.5563,43.6181,286121.6571
2016-12-22 09:50:00,56.5,56.72,56.46,56.72,514750.9176717357,43.6258,43.7957,43.5949,43.7957,514750.9177
2016-12-22 10:00:00,56.72,56.86,56.64,56.8,378297.8500262192,43.7957,43.9038,43.7339,43.8574,378297.85
2016-12-22 10:10:00,56.8,56.85,56.72,56.73,278504.4572627163,43.8574,43.8961,43.7957,43.8034,278504.4573
2016-12-22 10:20:00,56.74,56.85,56.7,56.74,200612.48033560565,43.8111,43.8961,43.7802,43.8111,200612.4803
2016-12-22 10:30:00,56.74,56.82,56.7,56.82,248983.7441006817,43.8111,43.8729,43.7802,43.8729,248983.7441
2016-12-22 10:40:00,56.82,56.82,56.72,56.8,188780.28316727845,43.8729,43.8729,43.7957,43.8574,188780.2832
2016-12-22 10:50:00,56.79,56.85,56.73,56.78,168518.09124278973,43.8497,43.8961,43.8034,43.842,168518.0912
2016-12-22 11:00:00,56.78,56.95,56.76,56.94,192157.31515469323,43.842,43.9733,43.8266,43.9655,192157.3152
2016-12-22 11:10:00,56.94,57.0,56.9,57.0,205528.0545359203,43.9655,44.0119,43.9347,44.0119,205528.0545
2016-12-22 11:20:00,56.99,57.15,56.99,57.15,212797.0634504457,44.0042,44.1277,44.0042,44.1277,212797.0635
2016-12-22 11:30:00,57.14,57.15,57.06,57.11,231661.24803356052,44.12,44.1277,44.0582,44.0968,231661.248
2016-12-22 11:40:00,57.11,57.21,57.11,57.21,275714.7351861563,44.0968,44.174,44.0968,44.174,275714.7352
2016-12-22 11:50:00,57.2,57.21,57.08,57.14,184652.33350812795,44.1663,44.174,44.0736,44.12,184652.3335
2016-12-22 12:00:00,57.14,57.15,57.07,57.08,129385.42212899844,44.12,44.1277,44.0659,44.0736,129385.4221
2016-12-22 12:10:00,57.08,57.11,57.05,57.06,127791.29522810696,44.0736,44.0968,44.0505,44.0582,127791.2952
2016-12-22 12:20:00,57.07,57.17,57.06,57.08,153130.57157839538,44.0659,44.1431,44.0582,44.0736,153130.5716
2016-12-22 12:30:00,57.08,57.11,57.02,57.09,109852.12375458836,44.0736,44.0968,44.0273,44.0814,109852.1238
2016-12-22 12:40:00,57.1,57.17,57.01,57.02,147712.63765076036,44.0891,44.1431,44.0196,44.0273,147712.6377
2016-12-22 12:50:00,57.02,57.08,57.0,57.0,122017.82905086524,44.0273,44.0736,44.0119,44.0119,122017.8291
2016-12-22 13:00:00,57.0,57.03,56.94,56.97,92543.26166754065,44.0119,44.035,43.9655,43.9887,92543.2617
2016-12-22 13:10:00,56.98,56.98,56.92,56.95,120471.9454640797,43.9964,43.9964,43.9501,43.9733,120471.9455
2016-12-22 13:20:00,56.95,56.95,56.9,56.94,104531.72522286314,43.9733,43.9733,43.9347,43.9655,104531.7252
2016-12-22 13:30:00,56.94,56.94,56.86,56.88,129540.63974829575,43.9655,43.9655,43.9038,43.9192,129540.6397
2016-12-22 13:40:00,56.88,56.91,56.87,56.88,193621.39486103828,43.9192,43.9424,43.9115,43.9192,193621.3949
2016-12-22 13:50:00,56.89,56.91,56.86,56.88,180428.9459884636,43.9269,43.9424,43.9038,43.9192,180428.946
2016-12-22 14:00:00,56.88,56.92,56.84,56.85,264787.62454116414,43.9192,43.9501,43.8883,43.8961,264787.6245
2016-12-22 14:10:00,56.85,56.88,56.81,56.83,215447.29942317776,43.8961,43.9192,43.8652,43.8806,215447.2994
2016-12-22 14:20:00,56.83,56.9,56.8,56.82,170242.2653382276,43.8806,43.9347,43.8574,43.8729,170242.2653
2016-12-22 14:30:00,56.82,56.84,56.68,56.7,212991.08547456737,43.8729,43.8883,43.7648,43.7802,212991.0855
2016-12-22 14:40:00,56.7,56.7,56.64,56.68,436685.8940744625,43.7802,43.7802,43.7339,43.7648,436685.8941
2016-12-22 14:50:00,56.68,56.77,56.66,56.72,263179.8636601993,43.7648,43.8343,43.7494,43.7957,263179.8637
2016-12-22 15:00:00,56.72,56.75,56.65,56.67,362143.6811746198,43.7957,43.8188,43.7416,43.7571,362143.6812
2016-12-22 15:10:00,56.67,56.69,56.64,56.68,198848.45306764552,43.7571,43.7725,43.7339,43.7648,198848.4531
2016-12-22 15:20:00,56.69,56.74,56.68,56.71,151557.42003146303,43.7725,43.8111,43.7648,43.788,151557.42
2016-12-22 15:30:00,56.72,56.77,56.71,56.76,290990.03670686943,43.7957,43.8343,43.788,43.8266,290990.0367
2016-12-22 15:40:00,56.76,56.79,56.74,56.75,321732.5642370215,43.8266,43.8497,43.8111,43.8188,321732.5642
2016-12-22 15:50:00,56.76,56.81,56.7,56.81,628409.0194022025,43.8266,43.8652,43.7802,43.8652,628409.0194
2016-12-23 09:30:00,56.99,57.08,56.91,56.96,312016.78028316726,44.0042,44.0736,43.9424,43.981,312016.7803
2016-12-23 09:40:00,56.95,57.03,56.83,56.84,167281.5941269009,43.9733,44.035,43.8806,43.8883,167281.5941
2016-12-23 09:50:00,56.85,56.87,56.69,56.77,172718.4058730991,43.8961,43.9115,43.7725,43.8343,172718.4059
2016-12-23 10:00:00,56.77,56.78,56.61,56.62,200848.45306764552,43.8343,43.842,43.7107,43.7185,200848.4531
2016-12-23 10:10:00,56.62,56.78,56.49,56.77,420518.0912427897,43.7185,43.842,43.6181,43.8343,420518.0912
2016-12-23 10:20:00,56.77,56.77,56.7,56.72,135334.03251179864,43.8343,43.8343,43.7802,43.7957,135334.0325
2016-12-23 10:30:00,56.72,56.77,56.68,56.74,261394.86103828,43.7957,43.8343,43.7648,43.8111,261394.861
2016-12-23 10:40:00,56.74,56.76,56.72,56.74,209837.44100681692,43.8111,43.8266,43.7957,43.8111,209837.441
2016-12-23 10:50:00,56.74,56.82,56.73,56.79,189090.7184058731,43.8111,43.8729,43.8034,43.8497,189090.7184
2016-12-23 11:00:00,56.78,56.88,56.77,56.87,223409.5437860514,43.842,43.9192,43.8343,43.9115,223409.5438
2016-12-23 11:10:00,56.88,56.9,56.79,56.88,131950.70791819613,43.9192,43.9347,43.8497,43.9192,131950.7079
2016-12-23 11:20:00,56.88,56.94,56.86,56.91,121915.04981646566,43.9192,43.9655,43.9038,43.9424,121915.0498
2016-12-23 11:30:00,56.9,56.97,56.88,56.88,166399.58049292082,43.9347,43.9887,43.9192,43.9192,166399.5805
2016-12-23 11:40:00,56.88,56.9,56.82,56.85,127476.6649187205,43.9192,43.9347,43.8729,43.8961,127476.6649
2016-12-23 11:50:00,56.86,56.96,56.85,56.95,104116.413214473,43.9038,43.981,43.8961,43.9733,104116.4132
2016-12-23 12:00:00,56.95,57.0,56.94,56.95,92425.7996853697,43.9733,44.0119,43.9655,43.9733,92425.7997
2016-12-23 12:10:00,56.95,56.98,56.9,56.94,75209.22915574201,43.9733,43.9964,43.9347,43.9655,75209.2292
2016-12-23 12:20:00,56.93,56.99,56.93,56.96,68596.74882013634,43.9578,44.0042,43.9578,43.981,68596.7488
2016-12-23 12:30:00,56.97,56.97,56.9,56.93,69712.63765076036,43.9887,43.9887,43.9347,43.9578,69712.6377
2016-12-23 12:40:00,56.93,56.93,56.81,56.82,106229.68012585212,43.9578,43.9578,43.8652,43.8729,106229.6801
2016-12-23 12:50:00,56.82,56.82,56.76,56.79,111513.37178814891,43.8729,43.8729,43.8266,43.8497,111513.3718
2016-12-23 13:00:00,56.79,56.85,56.79,56.82,75882.53801782905,43.8497,43.8961,43.8497,43.8729,75882.538
2016-12-23 13:10:00,56.83,56.83,56.73,56.75,253085.47456738327,43.8806,43.8806,43.8034,43.8188,253085.4746
2016-12-23 13:20:00,56.75,56.85,56.74,56.85,118026.21919244889,43.8188,43.8961,43.8111,43.8961,118026.2192
2016-12-23 13:30:00,56.85,56.91,56.84,56.89,87535.39590980599,43.8961,43.9424,43.8883,43.9269,87535.3959
2016-12-23 13:40:00,56.9,56.9,56.79,56.82,170701.62558993182,43.9347,43.9347,43.8497,43.8729,170701.6256
2016-12-23 13:50:00,56.81,56.86,56.79,56.84,150479.2868379654,43.8652,43.9038,43.8497,43.8883,150479.2868
2016-12-23 14:00:00,56.85,56.92,56.84,56.92,136977.45149449396,43.8961,43.9501,43.8883,43.9501,136977.4515
2016-12-23 14:10:00,56.92,56.93,56.86,56.88,108360.77608809648,43.9501,43.9578,43.9038,43.9192,108360.7761
2016-12-23 14:20:00,56.88,56.89,56.82,56.85,132628.211851075,43.9192,43.9269,43.8729,43.8961,132628.2119
2016-12-23 14:30:00,56.85,56.85,56.8,56.82,191561.61510225484,43.8961,43.8961,43.8574,43.8729,191561.6151
2016-12-23 14:40:00,56.82,56.84,56.78,56.81,94522.28631358154,43.8729,43.8883,43.842,43.8652,94522.2863
2016-12-23 14:50:00,56.81,56.82,56.77,56.79,87813.31934976403,43.8652,43.8729,43.8343,43.8497,87813.3193
2016-12-23 15:00:00,56.8,56.81,56.75,56.8,152385.9465128474,43.8574,43.8652,43.8188,43.8574,152385.9465
2016-12-23 15:10:00,56.8,56.8,56.75,56.77,169213.42422653385,43.8574,43.8574,43.8188,43.8343,169213.4242
2016-12-23 15:20:00,56.77,56.78,56.69,56.69,183509.1767173571,43.8343,43.842,43.7725,43.7725,183509.1767
2016-12-23 15:30:00,56.69,56.7,56.63,56.65,372959.62244362873,43.7725,43.7802,43.7262,43.7416,372959.6224
2016-12-23 15:40:00,56.64,56.76,56.64,56.73,445425.2753015207,43.7339,43.8266,43.7339,43.8034,445425.2753
2016-12-23 15:50:00,56.73,56.81,56.72,56.78,588622.9680125852,43.8034,43.8652,43.7957,43.842,588622.968
2016-12-27 09:30:00,57.09,57.12,56.79,56.98,287566.85894074466,44.0814,44.1045,43.8497,43.9964,287566.8589
2016-12-27 09:40:00,56.98,57.19,56.94,57.19,213624.54116413216,43.9964,44.1586,43.9655,44.1586,213624.5412
2016-12-27 09:50:00,57.19,57.34,57.19,57.28,180987.93917147352,44.1586,44.2744,44.1586,44.2281,180987.9392
2016-12-27 10:00:00,57.28,57.32,57.2,57.31,193584.68799160983,44.2281,44.259,44.1663,44.2512,193584.688
2016-12-27 10:10:00,57.31,57.31,57.26,57.29,108915.57420031464,44.2512,44.2512,44.2126,44.2358,108915.5742
2016-12-27 10:20:00,57.29,57.29,57.23,57.26,160317.77661248035,44.2358,44.2358,44.1895,44.2126,160317.7766
2016-12-27 10:30:00,57.25,57.31,57.24,57.26,123977.97587834294,44.2049,44.2512,44.1972,44.2126,123977.9759
2016-12-27 10:40:00,57.26,57.31,57.24,57.25,110962.7687467226,44.2126,44.2512,44.1972,44.2049,110962.7687
2016-12-27 10:50:00,57.24,57.3,57.21,57.21,115959.09805977976,44.1972,44.2435,44.174,44.174,115959.0981
2016-12-27 11:00:00,57.21,57.3,57.21,57.23,198388.0440482433,44.174,44.2435,44.174,44.1895,198388.044
2016-12-27 11:10:00,57.23,57.27,57.21,57.25,100849.50183534349,44.1895,44.2204,44.174,44.2049,100849.5018
2016-12-27 11:20:00,57.25,57.27,57.21,57.26,105632.9313057158,44.2049,44.2204,44.174,44.2126,105632.9313
2016-12-27 11:30:00,57.26,57.29,57.25,57.26,117841.6360776088,44.2126,44.2358,44.2049,44.2126,117841.6361
2016-12-27 11:40:00,57.26,57.27,57.15,57.15,112889.35500786576,44.2126,44.2204,44.1277,44.1277,112889.355
2016-12-27 11:50:00,57.15,57.16,57.08,57.15,99816.46565285788,44.1277,44.1354,44.0736,44.1277,99816.4657
2016-12-27 12:00:00,57.14,57.22,57.14,57.2,94871.52595700051,44.12,44.1817,44.12,44.1663,94871.526
2016-12-27 12:10:00,57.2,57.24,57.19,57.23,88969.06135291033,44.1663,44.1972,44.1586,44.1895,88969.0614
2016-12-27 12:20:00,57.23,57.25,57.21,57.25,62905.086523335085,44.1895,44.2049,44.174,44.2049,62905.0865
2016-12-27 12:30:00,57.25,57.26,57.22,57.25,100384.89774514946,44.2049,44.2126,44.1817,44.2049,100384.8977
2016-12-27 12:40:00,57.25,57.27,57.25,57.26,89380.17829050866,44.2049,44.2204,44.2049,44.2126,89380.1783
2016-12-27 12:50:00,57.26,57.31,57.25,57.3,90073.41373885683,44.2126,44.2512,44.2049,44.2435,90073.4137
2016-12-27 13:00:00,57.3,57.31,57.26,57.26,150649.18720503408,44.2435,44.2512,44.2126,44.2126,150649.1872
2016-12-27 13:10:00,57.26,57.28,57.2,57.21,106511.798636602,44.2126,44.2281,44.1663,44.174,106511.7986
2016-12-27 13:20:00,57.2,57.22,57.19,57.21,124985.84163607762,44.1663,44.1817,44.1586,44.174,124985.8416
2016-12-27 13:30:00,57.22,57.31,57.22,57.29,137930.78133193497,44.1817,44.2512,44.1817,44.2358,137930.7813
2016-12-27 13:40:00,57.28,57.31,57.22,57.23,103977.97587834294,44.2281,44.2512,44.1817,44.1895,103977.9759
2016-12-27 13:50:00,57.23,57.25,57.16,57.16,80911.37912952281,44.1895,44.2049,44.1354,44.1354,80911.3791
2016-12-27 14:00:00,57.16,57.17,57.11,57.11,118248.55794441533,44.1354,44.1431,44.0968,44.0968,118248.5579
2016-12-27 14:10:00,57.11,57.13,57.09,57.11,78255.899318301,44.0968,44.1123,44.0814,44.0968,78255.8993
2016-12-27 14:20:00,57.11,57.14,57.11,57.13,54988.98793917147,44.0968,44.12,44.0968,44.1123,54988.9879
2016-12-27 14:30:00,57.13,57.14,57.1,57.11,83788.14892501311,44.1123,44.12,44.0891,44.0968,83788.1489
2016-12-27 14:40:00,57.11,57.13,57.09,57.11,133831.14840062926,44.0968,44.1123,44.0814,44.0968,133831.1484
2016-12-27 14:50:00,57.11,57.11,57.05,57.09,112644.99213424226,44.0968,44.0968,44.0505,44.0814,112644.9921
2016-12-27 15:00:00,57.09,57.09,57.03,57.08,167903.51337178814,44.0814,44.0814,44.035,44.0736,167903.5134
2016-12-27 15:10:00,57.08,57.1,57.02,57.05,88400.62926061878,44.0736,44.0891,44.0273,44.0505,88400.6293
2016-12-27 15:20:00,57.06,57.1,57.05,57.06,109114.84006292606,44.0582,44.0891,44.0505,44.0582,109114.8401
2016-12-27 15:30:00,57.07,57.07,57.04,57.06,89353.95909805979,44.0659,44.0659,44.0428,44.0582,89353.9591
2016-12-27 15:40:00,57.06,57.08,56.99,57.01,158445.72627163085,44.0582,44.0736,44.0042,44.0196,158445.7263
2016-12-27 15:50:00,57.01,57.02,56.94,57.01,334871.5259570005,44.0196,44.0273,43.9655,44.0196,334871.526
2016-12-28 09:30:00,56.94,57.08,56.82,56.84,266312.5327739906,43.9655,44.0736,43.8729,43.8883,266312.5328
2016-12-28 09:40:00,56.84,56.84,56.69,56.77,182132.14472994232,43.8883,43.8883,43.7725,43.8343,182132.1447
2016-12-28 09:50:00,56.76,56.76,56.61,56.72,132036.70686942842,43.8266,43.8266,43.7107,43.7957,132036.7069
2016-12-28 10:00:00,56.72,56.77,56.65,56.67,128861.03828002098,43.7957,43.8343,43.7416,43.7571,128861.0383
2016-12-28 10:10:00,56.66,56.71,56.61,56.71,104147.87624541164,43.7494,43.788,43.7107,43.788,104147.8762
2016-12-28 10:20:00,56.71,56.76,56.67,56.74,90401.67802831672,43.788,43.8266,43.7571,43.8111,90401.678
2016-12-28 10:30:00,56.74,56.82,56.72,56.81,93801.78290508653,43.8111,43.8729,43.7957,43.8652,93801.7829
2016-12-28 10:40:00,56.81,56.81,56.7,56.71,165942.31777661247,43.8652,43.8652,43.7802,43.788,165942.3178
2016-12-28 10:50:00,56.72,56.73,56.67,56.7,198453.0676455165,43.7957,43.8034,43.7571,43.7802,198453.0676
2016-12-28 11:00:00,56.7,56.86,56.66,56.84,100007.34137388568,43.7802,43.9038,43.7494,43.8883,100007.3414
2016-12-28 11:10:00,56.84,56.88,56.8,56.81,95390.6659674882,43.8883,43.9192,43.8574,43.8652,95390.666
2016-12-28 11:20:00,56.81,56.81,56.73,56.74,138094.38909281595,43.8652,43.8652,43.8034,43.8111,138094.3891
2016-12-28 11:30:00,56.75,56.77,56.7,56.75,133690.6135291033,43.8188,43.8343,43.7802,43.8188,133690.6135
2016-12-28 11:40:00,56.75,56.8,56.74,56.78,66595.70005243839,43.8188,43.8574,43.8111,43.842,66595.7001
2016-12-28 11:50:00,56.77,56.78,56.72,56.73,92402.72679601469,43.8343,43.842,43.7957,43.8034,92402.7268
2016-12-28 12:00:00,56.72,56.73,56.66,56.66,108840.06292606187,43.7957,43.8034,43.7494,43.7494,108840.0629
2016-12-28 12:10:00,56.66,56.7,56.61,56.65,116136.33980073416,43.7494,43.7802,43.7107,43.7416,116136.3398
2016-12-28 12:20:00,56.64,56.65,56.59,56.62,71773.46617724175,43.7339,43.7416,43.6953,43.7185,71773.4662
2016-12-28 12:30:00,56.61,56.61,56.58,56.6,81939.17147351861,43.7107,43.7107,43.6876,43.703,81939.1715
2016-12-28 12:40:00,56.59,56.6,56.49,56.54,148703.72312532773,43.6953,43.703,43.6181,43.6567,148703.7231
2016-12-28 12:50:00,56.54,56.59,56.53,56.58,131886.73308862088,43.6567,43.6953,43.649,43.6876,131886.7331
2016-12-28 13:00:00,56.58,56.59,56.55,56.57,76208.70477189303,43.6876,43.6953,43.6644,43.6799,76208.7048
2016-12-28 13:10:00,56.57,56.59,56.56,56.57,60496.06712113267,43.6799,43.6953,43.6721,43.6799,60496.0671
2016-12-28 13:20:00,56.58,56.58,56.51,56.52,119481.90875721029,43.6876,43.6876,43.6335,43.6413,119481.9088
2016-12-28 13:30:00,56.51,56.54,56.48,56.52,139195.5951756686,43.6335,43.6567,43.6104,43.6413,139195.5952
2016-12-28 13:40:00,56.52,56.55,56.51,56.53,69779.75878342947,43.6413,43.6644,43.6335,43.649,69779.7588
2016-12-28 13:50:00,56.53,56.62,56.53,56.6,112235.97273203984,43.649,43.7185,43.649,43.703,112235.9727
2016-12-28 14:00:00,56.61,56.65,56.59,56.65,87615.10225485056,43.7107,43.7416,43.6953,43.7416,87615.1023
2016-12-28 14:10:00,56.64,56.64,56.5,56.55,143646.5652857892,43.7339,43.7339,43.6258,43.6644,143646.5653
2016-12-28 14:20:00,56.55,56.63,56.52,56.61,90713.16203460934,43.6644,43.7262,43.6413,43.7107,90713.162
2016-12-28 14:30:00,56.61,56.63,56.55,56.58,77651.80912427897,43.7107,43.7262,43.6644,43.6876,77651.8091
2016-12-28 14:40:00,56.57,56.6,56.54,56.58,79890.9281594127,43.6799,43.703,43.6567,43.6876,79890.9282
2016-12-28 14:50:00,56.59,56.59,56.51,56.54,107383.32459360252,43.6953,43.6953,43.6335,43.6567,107383.3246
2016-12-28 15:00:00,56.54,56.57,56.49,56.51,114323.02045097011,43.6567,43.6799,43.6181,43.6335,114323.0205
2016-12-28 15:10:00,56.5,56.55,56.49,56.52,118137.3885684321,43.6258,43.6644,43.6181,43.6413,118137.3886
2016-12-28 15:20:00,56.53,56.58,56.52,56.53,119766.12480335606,43.649,43.6876,43.6413,43.649,119766.1248
2016-12-28 15:30:00,56.53,56.57,56.5,56.53,202600.94389092817,43.649,43.6799,43.6258,43.649,202600.9439
2016-12-28 15:40:00,56.52,56.54,56.46,56.51,229520.7131620346,43.6413,43.6567,43.5949,43.6335,229520.7132
2016-12-28 15:50:00,56.5,56.56,56.46,56.5,515828.0020975354,43.6258,43.6721,43.5949,43.6258,515828.0021
2016-12-29 09:30:00,56.53,56.82,56.49,56.68,242347.14210802308,43.649,43.8729,43.6181,43.7648,242347.1421
2016-12-29 09:40:00,56.69,56.76,56.64,56.65,162122.70582066072,43.7725,43.8266,43.7339,43.7416,162122.7058
2016-12-29 09:50:00,56.66,56.68,56.56,56.58,137813.31934976403,43.7494,43.7648,43.6721,43.6876,137813.3193
2016-12-29 10:00:00,56.58,56.6,56.49,56.49,141194.54640797063,43.6876,43.703,43.6181,43.6181,141194.5464
2016-12-29 10:10:00,56.5,56.54,56.47,56.52,128769.7954902989,43.6258,43.6567,43.6026,43.6413,128769.7955
2016-12-29 10:20:00,56.51,56.59,56.48,56.54,132812.79496591506,43.6335,43.6953,43.6104,43.6567,132812.795
2016-12-29 10:30:00,56.54,56.55,56.47,56.5,114569.48085998952,43.6567,43.6644,43.6026,43.6258,114569.4809
2016-12-29 10:40:00,56.5,56.51,56.41,56.42,196305.19140010487,43.6258,43.6335,43.5563,43.564,196305.1914
2016-12-29 10:50:00,56.41,56.45,56.33,56.34,190751.9664394337,43.5563,43.5872,43.4945,43.5023,190751.9664
2016-12-29 11:00:00,56.33,56.42,56.3,56.4,225770.31987414788,43.4945,43.564,43.4714,43.5486,225770.3199
2016-12-29 11:10:00,56.4,56.45,56.38,56.43,92422.65338227582,43.5486,43.5872,43.5332,43.5718,92422.6534
2016-12-29 11:20:00,56.43,56.46,56.42,56.44,83648.6628211851,43.5718,43.5949,43.564,43.5795,83648.6628
2016-12-29 11:30:00,56.44,56.49,56.43,56.45,81148.40062926062,43.5795,43.6181,43.5718,43.5872,81148.4006
2016-12-29 11:40:00,56.44,56.45,56.41,56.42,92080.75511274252,43.5795,43.5872,43.5563,43.564,92080.7551
2016-12-29 11:50:00,56.43,56.44,56.38,56.43,172738.33245936024,43.5718,43.5795,43.5332,43.5718,172738.3325
2016-12-29 12:00:00,56.43,56.43,56.34,56.38,206263.2406921867,43.5718,43.5718,43.5023,43.5332,206263.2407
2016-12-29 12:10:00,56.37,56.42,56.3,56.38,157228.1069743052,43.5254,43.564,43.4714,43.5332,157228.107
2016-12-29 12:20:00,56.37,56.41,56.35,56.36,139836.39223911904,43.5254,43.5563,43.51,43.5177,139836.3922
2016-12-29 12:30:00,56.36,56.41,56.29,56.33,127115.888830624,43.5177,43.5563,43.4637,43.4945,127115.8888
2016-12-29 12:40:00,56.33,56.4,56.33,56.37,135229.15574200315,43.4945,43.5486,43.4945,43.5254,135229.1557
2016-12-29 12:50:00,56.37,56.39,56.33,56.34,95841.6360776088,43.5254,43.5409,43.4945,43.5023,95841.6361
2016-12-29 13:00:00,56.35,56.36,56.3,56.33,99957.00052438384,43.51,43.5177,43.4714,43.4945,99957.0005
2016-12-29 13:10:00,56.34,56.37,56.31,56.34,76904.03775563712,43.5023,43.5254,43.4791,43.5023,76904.0378
2016-12-29 13:20:00,56.35,56.37,56.31,56.32,74184.58311484006,43.51,43.5254,43.4791,43.4868,74184.5831
2016-12-29 13:30:00,56.32,56.33,56.29,56.29,71512.32302045097,43.4868,43.4945,43.4637,43.4637,71512.323
2016-12-29 13:40:00,56.3,56.31,56.28,56.29,107647.61405348717,43.4714,43.4791,43.4559,43.4637,107647.6141
2016-12-29 13:50:00,56.29,56.35,56.28,56.35,92363.92239119035,43.4637,43.51,43.4559,43.51,92363.9224
2016-12-29 14:00:00,56.35,56.4,56.34,56.4,140980.59779758783,43.51,43.5486,43.5023,43.5486,140980.5978
2016-12-29 14:10:00,56.4,56.4,56.34,56.37,139226.00943890927,43.5486,43.5486,43.5023,43.5254,139226.0094
2016-12-29 14:20:00,56.37,56.4,56.35,56.38,103199.7902464604,43.5254,43.5486,43.51,43.5332,103199.7902
2016-12-29 14:30:00,56.38,56.4,56.35,56.37,107252.22863135816,43.5332,43.5486,43.51,43.5254,107252.2286
2016-12-29 14:40:00,56.37,56.43,56.34,56.4,144014.68274777138,43.5254,43.5718,43.5023,43.5486,144014.6827
2016-12-29 14:50:00,56.4,56.43,56.36,56.38,229097.01101206083,43.5486,43.5718,43.5177,43.5332,229097.011
2016-12-29 15:00:00,56.38,56.43,56.36,56.36,112409.0194022024,43.5332,43.5718,43.5177,43.5177,112409.0194
2016-12-29 15:10:00,56.36,56.37,56.28,56.28,155149.44939695855,43.5177,43.5254,43.4559,43.4559,155149.4494
2016-12-29 15:20:00,56.28,56.29,56.24,56.26,255347.66649187205,43.4559,43.4637,43.4251,43.4405,255347.6665
2016-12-29 15:30:00,56.26,56.3,56.24,56.26,239051.9140010488,43.4405,43.4714,43.4251,43.4405,239051.914
2016-12-29 15:40:00,56.26,56.31,56.25,56.26,224875.7210277924,43.4405,43.4791,43.4328,43.4405,224875.721
2016-12-29 15:50:00,56.26,56.33,56.26,56.31,412425.7996853697,43.4405,43.4945,43.4405,43.4791,412425.7997
2016-12-30 09:30:00,56.05,56.21,55.94,56.12,640024.121657053,43.2783,43.4019,43.1934,43.3324,640024.1217
2016-12-30 09:40:00,56.11,56.12,55.88,55.92,447004.7194546408,43.3247,43.3324,43.1471,43.178,447004.7195
2016-12-30 09:50:00,55.94,55.95,55.86,55.89,383453.5920293655,43.1934,43.2011,43.1316,43.1548,383453.592
2016-12-30 10:00:00,55.88,55.91,55.84,55.88,394544.3104352386,43.1471,43.1702,43.1162,43.1471,394544.3104
2016-12-30 10:10:00,55.87,56.09,55.87,56.06,345381.2270582066,43.1394,43.3092,43.1394,43.2861,345381.2271
2016-12-30 10:20:00,56.06,56.11,55.98,56.01,151116.93759832197,43.2861,43.3247,43.2243,43.2475,151116.9376
2016-12-30 10:30:00,56.01,56.08,55.98,56.06,116518.09124278971,43.2475,43.3015,43.2243,43.2861,116518.0912
2016-12-30 10:40:00,56.06,56.08,56.0,56.03,119416.88515993708,43.2861,43.3015,43.2397,43.2629,119416.8852
2016-12-30 10:50:00,56.03,56.08,56.01,56.07,157424.22653382277,43.2629,43.3015,43.2475,43.2938,157424.2265
2016-12-30 11:00:00,56.06,56.08,56.03,56.06,124525.4326166754,43.2861,43.3015,43.2629,43.2861,124525.4326
2016-12-30 11:10:00,56.06,56.13,56.06,56.13,138883.06240167803,43.2861,43.3401,43.2861,43.3401,138883.0624
2016-12-30 11:20:00,56.12,56.19,56.1,56.15,142810.69743051915,43.3324,43.3864,43.317,43.3556,142810.6974
2016-12-30 11:30:00,56.15,56.2,56.1,56.12,98535.92029365496,43.3556,43.3942,43.317,43.3324,98535.9203
2016-12-30 11:40:00,56.12,56.17,56.09,56.11,130958.57367593078,43.3324,43.371,43.3092,43.3247,130958.5737
2016-12-30 11:50:00,56.11,56.12,56.08,56.11,116418.458311484,43.3247,43.3324,43.3015,43.3247,116418.4583
2016-12-30 12:00:00,56.11,56.12,56.04,56.06,183684.3209229156,43.3247,43.3324,43.2706,43.2861,183684.3209
2016-12-30 12:10:00,56.07,56.11,56.01,56.02,133516.5180912428,43.2938,43.3247,43.2475,43.2552,133516.5181
2016-12-30 12:20:00,56.02,56.07,56.02,56.04,63484.00629260619,43.2552,43.2938,43.2552,43.2706,63484.0063
2016-12-30 12:30:00,56.05,56.21,56.04,56.19,234495.01835343472,43.2783,43.4019,43.2706,43.3864,234495.0184
2016-12-30 12:40:00,56.18,56.19,56.07,56.08,93191.40010487675,43.3787,43.3864,43.2938,43.3015,93191.4001
2016-12-30 12:50:00,56.09,56.1,55.98,55.98,81719.97902464605,43.3092,43.317,43.2243,43.2243,81719.979
2016-12-30 13:00:00,55.98,55.99,55.94,55.94,106914.52543261668,43.2243,43.232,43.1934,43.1934,106914.5254
2016-12-30 13:10:00,55.94,55.97,55.92,55.96,155453.5920293655,43.1934,43.2166,43.178,43.2089,155453.592
2016-12-30 13:20:00,55.97,56.01,55.96,56.01,198051.3896171998,43.2166,43.2475,43.2089,43.2475,198051.3896
2016-12-30 13:30:00,56.01,56.06,56.0,56.06,116484.53067645516,43.2475,43.2861,43.2397,43.2861,116484.5307
2016-12-30 13:40:00,56.06,56.08,56.01,56.02,88053.4871525957,43.2861,43.3015,43.2475,43.2552,88053.4872
2016-12-30 13:50:00,56.03,56.04,55.98,56.0,56934.45201887782,43.2629,43.2706,43.2243,43.2397,56934.452
2016-12-30 14:00:00,55.99,56.01,55.87,55.9,149619.29732564237,43.232,43.2475,43.1394,43.1625,149619.2973
2016-12-30 14:10:00,55.89,55.95,55.88,55.93,126758.2590456214,43.1548,43.2011,43.1471,43.1857,126758.259
2016-12-30 14:20:00,55.93,55.96,55.91,55.92,97274.2527530152,43.1857,43.2089,43.1702,43.178,97274.2528
2016-12-30 14:30:00,55.93,55.99,55.91,55.98,91077.08442579968,43.1857,43.232,43.1702,43.2243,91077.0844
2016-12-30 14:40:00,55.98,55.99,55.91,55.93,236302.04509701105,43.2243,43.232,43.1702,43.1857,236302.0451
2016-12-30 14:50:00,55.93,55.98,55.9,55.95,251600.4195070792,43.1857,43.2243,43.1625,43.2011,251600.4195
2016-12-30 15:00:00,55.96,56.0,55.92,55.99,132649.18720503408,43.2089,43.2397,43.178,43.232,132649.1872
2016-12-30 15:10:00,55.99,56.08,55.99,56.07,163731.51546932355,43.232,43.3015,43.232,43.2938,163731.5155
2016-12-30 15:20:00,56.07,56.13,56.05,56.13,185667.5406397483,43.2938,43.3401,43.2783,43.3401,185667.5406
2016-12-30 15:30:00,56.12,56.13,56.09,56.09,211188.2538017829,43.3324,43.3401,43.3092,43.3092,211188.2538
2016-12-30 15:40:00,56.09,56.1,56.04,56.04,340790.770844258,43.3092,43.317,43.2706,43.2706,340790.7708
2016-12-30 15:50:00,56.04,56.2,56.0,56.14,1495449.3969585735,43.2706,43.3942,43.2397,43.3478,1495449.397
2017-01-03 09:30:00,56.38,56.79,56.3,56.73,582835.86785527,43.5332,43.8497,43.4714,43.8034,582835.8679
2017-01-03 09:40:00,56.76,56.89,56.7,56.82,302028.3167278448,43.8266,43.9269,43.7802,43.8729,302028.3167
2017-01-03 09:50:00,56.83,57.02,56.8,56.98,212849.5018353435,43.8806,44.0273,43.8574,43.9964,212849.5018
2017-01-03 10:00:00,56.98,57.27,56.95,57.23,561583.6392239119,43.9964,44.2204,43.9733,44.1895,561583.6392
2017-01-03 10:10:00,57.24,57.41,57.2,57.41,406687.9916098584,44.1972,44.3285,44.1663,44.3285,406687.9916
2017-01-03 10:20:00,57.4,57.53,57.32,57.35,690737.2836916622,44.3207,44.4211,44.259,44.2821,690737.2837
2017-01-03 10:30:00,57.35,57.46,57.26,57.31,265313.05715783953,44.2821,44.3671,44.2126,44.2512,265313.0572
2017-01-03 10:40:00,57.31,57.31,57.21,57.21,288905.0865233351,44.2512,44.2512,44.174,44.174,288905.0865
2017-01-03 10:50:00,57.22,57.28,57.16,57.21,526463.5553224961,44.1817,44.2281,44.1354,44.174,526463.5553
2017-01-03 11:00:00,57.21,57.34,57.15,57.27,197668.58940744624,44.174,44.2744,44.1277,44.2204,197668.5894
2017-01-03 11:10:00,57.28,57.33,57.2,57.23,206381.7514420556,44.2281,44.2667,44.1663,44.1895,206381.7514
2017-01-03 11:20:00,57.24,57.35,57.24,57.34,196844.2579968537,44.1972,44.2821,44.1972,44.2744,196844.258
2017-01-03 11:30:00,57.34,57.4,57.19,57.19,253138.96171997904,44.2744,44.3207,44.1586,44.1586,253138.9617
2017-01-03 11:40:00,57.19,57.25,57.13,57.24,205126.3765076036,44.1586,44.2049,44.1123,44.1972,205126.3765
2017-01-03 11:50:00,57.24,57.28,57.15,57.28,310773.9905610907,44.1972,44.2281,44.1277,44.2281,310773.9906
2017-01-03 12:00:00,57.28,57.36,57.21,57.35,346139.486103828,44.2281,44.2898,44.174,44.2821,346139.4861
2017-01-03 12:10:00,57.35,57.42,57.28,57.31,153313.05715783953,44.2821,44.3362,44.2281,44.2512,153313.0572
2017-01-03 12:20:00,57.3,57.36,57.23,57.36,249723.1253277399,44.2435,44.2898,44.1895,44.2898,249723.1253
2017-01-03 12:30:00,57.36,57.42,57.32,57.41,160646.04090194023,44.2898,44.3362,44.259,44.3285,160646.0409
2017-01-03 12:40:00,57.41,57.49,57.35,57.48,153506.03041426325,44.3285,44.3902,44.2821,44.3825,153506.0304
2017-01-03 12:50:00,57.49,57.5,57.42,57.48,201733.61300471943,44.3902,44.3979,44.3362,44.3825,201733.613
2017-01-03 13:00:00,57.48,57.53,57.44,57.45,157099.10854745674,44.3825,44.4211,44.3516,44.3593,157099.1085
2017-01-03 13:10:00,57.45,57.55,57.42,57.54,139614.0534871526,44.3593,44.4366,44.3362,44.4288,139614.0535
2017-01-03 13:20:00,57.54,57.57,57.5,57.51,102224.43628736236,44.4288,44.452,44.3979,44.4057,102224.4363
2017-01-03 13:30:00,57.5,57.51,57.39,57.39,107910.85474567385,44.3979,44.4057,44.313,44.313,107910.8547
2017-01-03 13:40:00,57.4,57.45,57.35,57.45,106307.2889355008,44.3207,44.3593,44.2821,44.3593,106307.2889
2017-01-03 13:50:00,57.45,57.45,57.37,57.38,101922.39119035134,44.3593,44.3593,44.2976,44.3053,101922.3912
2017-01-03 14:00:00,57.39,57.45,57.36,57.36,141256.42370214997,44.313,44.3593,44.2898,44.2898,141256.4237
2017-01-03 14:10:00,57.37,57.44,57.35,57.35,103589.93183009964,44.2976,44.3516,44.2821,44.2821,103589.9318
2017-01-03 14:20:00,57.36,57.4,57.3,57.32,97095.96224436288,44.2898,44.3207,44.2435,44.259,97095.9622
2017-01-03 14:30:00,57.31,57.37,57.31,57.31,134190.87572102778,44.2512,44.2976,44.2512,44.2512,134190.8757
2017-01-03 14:40:00,57.31,57.38,57.31,57.34,178997.37808075512,44.2512,44.3053,44.2512,44.2744,178997.3781
2017-01-03 14:50:00,57.33,57.4,57.31,57.32,166032.5117986366,44.2667,44.3207,44.2512,44.259,166032.5118
2017-01-03 15:00:00,57.33,57.35,57.28,57.29,157713.68641845832,44.2667,44.2821,44.2281,44.2358,157713.6864
2017-01-03 15:10:00,57.29,57.36,57.29,57.31,151156.7907708443,44.2358,44.2898,44.2358,44.2512,151156.7908
2017-01-03 15:20:00,57.31,57.31,57.22,57.23,148793.9171473519,44.2512,44.2512,44.1817,44.1895,148793.9171
2017-01-03 15:30:00,57.23,57.31,57.23,57.31,307893.02569480863,44.1895,44.2512,44.1895,44.2512,307893.0257
2017-01-03 15:40:00,57.31,57.31,57.25,57.28,517882.53801782907,44.2512,44.2512,44.2049,44.2281,517882.538
2017-01-03 15:50:00,57.28,57.34,57.24,57.33,977111.6937598322,44.2281,44.2744,44.1972,44.2667,977111.6938
2017-01-04 09:30:00,57.69,57.96,57.56,57.87,620824.3314105925,44.5447,44.7531,44.4443,44.6836,620824.3314
2017-01-04 09:40:00,57.87,57.95,57.62,57.74,421839.5385422129,44.6836,44.7454,44.4906,44.5833,421839.5385
2017-01-04 09:50:00,57.74,57.8,57.68,57.76,233944.4153120084,44.5833,44.6296,44.5369,44.5987,233944.4153
2017-01-04 10:00:00,57.76,57.76,57.46,57.49,230983.7441006817,44.5987,44.5987,44.3671,44.3902,230983.7441
2017-01-04 10:10:00,57.5,57.55,57.48,57.52,156352.38594651286,44.3979,44.4366,44.3825,44.4134,156352.3859
2017-01-04 10:20:00,57.51,57.51,57.28,57.28,240730.99108547452,44.4057,44.4057,44.2281,44.2281,240730.9911
2017-01-04 10:30:00,57.28,57.57,57.28,57.52,171813.31934976403,44.2281,44.452,44.2281,44.4134,171813.3193
2017-01-04 10:40:00,57.52,57.52,57.36,57.4,180954.37860513892,44.4134,44.4134,44.2898,44.3207,180954.3786
2017-01-04 10:50:00,57.4,57.48,57.39,57.42,182518.09124278973,44.3207,44.3825,44.313,44.3362,182518.0912
2017-01-04 11:00:00,57.43,57.44,57.36,57.4,190082.85264813845,44.3439,44.3516,44.2898,44.3207,190082.8526
2017-01-04 11:10:00,57.4,57.57,57.39,57.53,207394.86103828,44.3207,44.452,44.313,44.4211,207394.861
2017-01-04 11:20:00,57.52,57.6,57.51,57.59,184450.9701101206,44.4134,44.4752,44.4057,44.4674,184450.9701
2017-01-04 11:30:00,57.59,57.65,57.57,57.62,183531.20083901417,44.4674,44.5138,44.452,44.4906,183531.2008
2017-01-04 11:40:00,57.61,57.66,57.58,57.65,189540.6397482957,44.4829,44.5215,44.4597,44.5138,189540.6397
2017-01-04 11:50:00,57.65,57.72,57.64,57.69,121851.0749868904,44.5138,44.5678,44.506,44.5447,121851.075
2017-01-04 12:00:00,57.7,57.81,57.68,57.8,157198.74147876244,44.5524,44.6373,44.5369,44.6296,157198.7415
2017-01-04 12:10:00,57.8,57.82,57.72,57.72,142104.8767697955,44.6296,44.645,44.5678,44.5678,142104.8768
2017-01-04 12:20:00,57.73,57.74,57.48,57.49,213611.95595175668,44.5755,44.5833,44.3825,44.3902,213611.956
2017-01-04 12:30:00,57.49,57.51,57.44,57.44,126009.4389092816,44.3902,44.4057,44.3516,44.3516,126009.4389
2017-01-04 12:40:00,57.44,57.5,57.42,57.47,89486.1038280021,44.3516,44.3979,44.3362,44.3748,89486.1038
2017-01-04 12:50:00,57.47,57.48,57.31,57.35,197588.88306240167,44.3748,44.3825,44.2512,44.2821,197588.8831
2017-01-04 13:00:00,57.36,57.45,57.36,57.41,104214.99737808076,44.2898,44.3593,44.2898,44.3285,104214.9974
2017-01-04 13:10:00,57.42,57.46,57.39,57.45,87517.56685894074,44.3362,44.3671,44.313,44.3593,87517.5669
2017-01-04 13:20:00,57.44,57.49,57.41,57.46,98789.72207656004,44.3516,44.3902,44.3285,44.3671,98789.7221
2017-01-04 13:30:00,57.46,57.48,57.32,57.36,257079.1819611956,44.3671,44.3825,44.259,44.2898,257079.182
2017-01-04 13:40:00,57.36,57.37,57.3,57.33,255063.45044572628,44.2898,44.2976,44.2435,44.2667,255063.4504
2017-01-04 13:50:00,57.33,57.37,57.29,57.29,132311.4840062926,44.2667,44.2976,44.2358,44.2358,132311.484
2017-01-04 14:00:00,57.3,57.31,57.25,57.28,158065.02359727322,44.2435,44.2512,44.2049,44.2281,158065.0236
2017-01-04 14:10:00,57.29,57.36,57.28,57.31,175265.86261143157,44.2358,44.2898,44.2281,44.2512,175265.8626
2017-01-04 14:20:00,57.32,57.34,57.27,57.32,182579.96853696907,44.259,44.2744,44.2204,44.259,182579.9685
2017-01-04 14:30:00,57.32,57.37,57.27,57.3,194871.52595700053,44.259,44.2976,44.2204,44.2435,194871.526
2017-01-04 14:40:00,57.31,57.32,57.26,57.3,165246.98479286837,44.2512,44.259,44.2126,44.2435,165246.9848
2017-01-04 14:50:00,57.3,57.31,57.26,57.3,106164.65652857893,44.2435,44.2512,44.2126,44.2435,106164.6565
2017-01-04 15:00:00,57.3,57.31,57.29,57.3,108090.19402202412,44.2435,44.2512,44.2358,44.2435,108090.194
2017-01-04 15:10:00,57.3,57.31,57.26,57.27,193472.46984792867,44.2435,44.2512,44.2126,44.2204,193472.4698
2017-01-04 15:20:00,57.26,57.31,57.26,57.3,151778.7100157315,44.2126,44.2512,44.2126,44.2435,151778.71
2017-01-04 15:30:00,57.3,57.36,57.27,57.36,206374.4100681699,44.2435,44.2898,44.2204,44.2898,206374.4101
2017-01-04 15:40:00,57.36,57.42,57.31,57.32,341258.5212375459,44.2898,44.3362,44.2512,44.259,341258.5212
2017-01-04 15:50:00,57.33,57.36,57.26,57.32,755077.0844257997,44.2667,44.2898,44.2126,44.259,755077.0844
2017-01-05 09:30:00,57.42,57.62,57.21,57.35,535910.8547456738,44.3362,44.4906,44.174,44.2821,535910.8547
2017-01-05 09:40:00,57.34,57.4,57.3,57.32,168914.52543261668,44.2744,44.3207,44.2435,44.259,168914.5254
2017-01-05 09:50:00,57.32,57.32,57.24,57.28,122226.53382275824,44.259,44.259,44.1972,44.2281,122226.5338
2017-01-05 10:00:00,57.28,57.4,57.27,57.38,140224.43628736236,44.2281,44.3207,44.2204,44.3053,140224.4363
2017-01-05 10:10:00,57.38,57.39,57.35,57.37,135571.05401153644,44.3053,44.313,44.2821,44.2976,135571.054
2017-01-05 10:20:00,57.37,57.37,57.29,57.31,125550.07865757737,44.2976,44.2976,44.2358,44.2512,125550.0787
2017-01-05 10:30:00,57.32,57.37,57.3,57.34,117301.52071316204,44.259,44.2976,44.2435,44.2744,117301.5207
2017-01-05 10:40:00,57.34,57.46,57.31,57.45,110876.7697954903,44.2744,44.3671,44.2512,44.3593,110876.7698
2017-01-05 10:50:00,57.45,57.55,57.44,57.5,121431.56790770844,44.3593,44.4366,44.3516,44.3979,121431.5679
2017-01-05 11:00:00,57.49,57.51,57.31,57.37,128100.68169900368,44.3902,44.4057,44.2512,44.2976,128100.6817
2017-01-05 11:10:00,57.36,57.48,57.36,57.46,407211.3266911379,44.2898,44.3825,44.2898,44.3671,407211.3267
2017-01-05 11:20:00,57.47,57.58,57.46,57.57,185318.3009963293,44.3748,44.4597,44.3671,44.452,185318.301
2017-01-05 11:30:00,57.57,57.67,57.55,57.66,128386.99528054536,44.452,44.5292,44.4366,44.5215,128386.9953
2017-01-05 11:40:00,57.66,57.69,57.64,57.67,139054.01153644468,44.5215,44.5447,44.506,44.5292,139054.0115
2017-01-05 11:50:00,57.67,57.76,57.65,57.74,114036.70686942842,44.5292,44.5987,44.5138,44.5833,114036.7069
2017-01-05 12:00:00,57.75,57.75,57.66,57.67,207868.90403775565,44.591,44.591,44.5215,44.5292,207868.904
2017-01-05 12:10:00,57.67,57.69,57.57,57.66,86572.62716308338,44.5292,44.5447,44.452,44.5215,86572.6272
2017-01-05 12:20:00,57.65,57.7,57.64,57.67,82116.413214473,44.5138,44.5524,44.506,44.5292,82116.4132
2017-01-05 12:30:00,57.67,57.67,57.56,57.6,82180.38804404825,44.5292,44.5292,44.4443,44.4752,82180.388
2017-01-05 12:40:00,57.6,57.61,57.5,57.54,94204.5097011012,44.4752,44.4829,44.3979,44.4288,94204.5097
2017-01-05 12:50:00,57.53,57.57,57.49,57.49,202533.82275825905,44.4211,44.452,44.3902,44.3902,202533.8228
2017-01-05 13:00:00,57.49,57.52,57.48,57.5,92511.798636602,44.3902,44.4134,44.3825,44.3979,92511.7986
2017-01-05 13:10:00,57.51,57.52,57.47,57.49,112742.52753015207,44.4057,44.4134,44.3748,44.3902,112742.5275
2017-01-05 13:20:00,57.49,57.49,57.4,57.42,117816.46565285788,44.3902,44.3902,44.3207,44.3362,117816.4657
2017-01-05 13:30:00,57.42,57.43,57.38,57.41,143154.69323544836,44.3362,44.3439,44.3053,44.3285,143154.6932
2017-01-05 13:40:00,57.41,57.44,57.4,57.43,121762.9785002622,44.3285,44.3516,44.3207,44.3439,121762.9785
2017-01-05 13:50:00,57.43,57.5,57.42,57.45,186396.4341898269,44.3439,44.3979,44.3362,44.3593,186396.4342
2017-01-05 14:00:00,57.44,57.51,57.4,57.41,151891.97692711063,44.3516,44.4057,44.3207,44.3285,151891.9769
2017-01-05 14:10:00,57.4,57.48,57.4,57.45,206719.45464079708,44.3207,44.3825,44.3207,44.3593,206719.4546
2017-01-05 14:20:00,57.46,57.48,57.33,57.39,214643.94336654432,44.3671,44.3825,44.2667,44.313,214643.9434
2017-01-05 14:30:00,57.39,57.4,57.35,57.38,139899.31830099632,44.313,44.3207,44.2821,44.3053,139899.3183
2017-01-05 14:40:00,57.38,57.38,57.27,57.31,251000.52438384897,44.3053,44.3053,44.2204,44.2512,251000.5244
2017-01-05 14:50:00,57.31,57.37,57.31,57.34,173970.63450445727,44.2512,44.2976,44.2512,44.2744,173970.6345
2017-01-05 15:00:00,57.34,57.38,57.33,57.37,199110.64499213424,44.2744,44.3053,44.2667,44.2976,199110.645
2017-01-05 15:10:00,57.37,57.45,57.36,57.41,204120.6082852648,44.2976,44.3593,44.2898,44.3285,204120.6083
2017-01-05 15:20:00,57.41,57.44,57.32,57.37,332815.9412690089,44.3285,44.3516,44.259,44.2976,332815.9413
2017-01-05 15:30:00,57.37,57.39,57.28,57.32,368019.92658626114,44.2976,44.313,44.2281,44.259,368019.9266
2017-01-05 15:40:00,57.31,57.36,57.27,57.32,430766.649187205,44.2512,44.2898,44.2204,44.259,430766.6492
2017-01-05 15:50:00,57.32,57.35,57.29,57.32,762866.2821185108,44.259,44.2821,44.2358,44.259,762866.2821
2017-01-06 09:30:00,57.3,57.45,57.16,57.22,452211.8510749869,44.2435,44.3593,44.1354,44.1817,452211.8511
2017-01-06 09:40:00,57.22,57.23,56.76,56.79,822363.9223911903,44.1817,44.1895,43.8266,43.8497,822363.9224
2017-01-06 09:50:00,56.8,57.07,56.79,56.94,544582.0660723649,43.8574,44.0659,43.8497,43.9655,544582.0661
2017-01-06 10:00:00,56.94,57.31,56.81,57.18,784260.0943890929,43.9655,44.2512,43.8652,44.1509,784260.0944
2017-01-06 10:10:00,57.19,57.22,56.9,56.92,283780.80755112745,44.1586,44.1817,43.9347,43.9501,283780.8076
2017-01-06 10:20:00,56.92,57.19,56.89,57.17,155714.73518615626,43.9501,44.1586,43.9269,44.1431,155714.7352
2017-01-06 10:30:00,57.18,57.21,57.15,57.21,154729.9423177766,44.1509,44.174,44.1277,44.174,154729.9423
2017-01-06 10:40:00,57.21,57.22,57.11,57.13,136429.9947561615,44.174,44.1817,44.0968,44.1123,136429.9948
2017-01-06 10:50:00,57.13,57.19,57.1,57.18,158514.94493969585,44.1123,44.1586,44.0891,44.1509,158514.9449
2017-01-06 11:00:00,57.19,57.2,57.15,57.17,129557.42003146304,44.1586,44.1663,44.1277,44.1431,129557.42
2017-01-06 11:10:00,57.16,57.27,57.15,57.26,243164.13214473,44.1354,44.2204,44.1277,44.2126,243164.1321
2017-01-06 11:20:00,57.26,57.26,57.18,57.2,184966.9638175144,44.2126,44.2126,44.1509,44.1663,184966.9638
2017-01-06 11:30:00,57.21,57.23,57.18,57.2,127404.29994756162,44.174,44.1895,44.1509,44.1663,127404.2999
2017-01-06 11:40:00,57.2,57.37,57.2,57.34,150867.3308862087,44.1663,44.2976,44.1663,44.2744,150867.3309
2017-01-06 11:50:00,57.35,57.47,57.32,57.32,164694.28421604616,44.2821,44.3748,44.259,44.259,164694.2842
2017-01-06 12:00:00,57.32,57.39,57.27,57.36,149319.34976402728,44.259,44.313,44.2204,44.2898,149319.3498
2017-01-06 12:10:00,57.37,57.47,57.35,57.45,106599.8951232302,44.2976,44.3748,44.2821,44.3593,106599.8951
2017-01-06 12:20:00,57.45,57.5,57.43,57.49,70889.35500786576,44.3593,44.3979,44.3439,44.3902,70889.355
2017-01-06 12:30:00,57.49,57.57,57.48,57.52,99399.05610907184,44.3902,44.452,44.3825,44.4134,99399.0561
2017-01-06 12:40:00,57.52,57.57,57.51,57.54,177267.96014682748,44.4134,44.452,44.4057,44.4288,177267.9601
2017-01-06 12:50:00,57.54,57.55,57.5,57.54,75937.0739381227,44.4288,44.4366,44.3979,44.4288,75937.0739
2017-01-06 13:00:00,57.55,57.59,57.54,57.54,94480.33560566336,44.4366,44.4674,44.4288,44.4288,94480.3356
2017-01-06 13:10:00,57.55,57.55,57.52,57.52,76261.14315679077,44.4366,44.4366,44.4134,44.4134,76261.1432
2017-01-06 13:20:00,57.52,57.57,57.51,57.52,96209.75353959098,44.4134,44.452,44.4057,44.4134,96209.7535
2017-01-06 13:30:00,57.52,57.56,57.51,57.55,102165.70529627688,44.4134,44.4443,44.4057,44.4366,102165.7053
2017-01-06 13:40:00,57.56,57.63,57.55,57.59,113199.7902464604,44.4443,44.4983,44.4366,44.4674,113199.7902
2017-01-06 13:50:00,57.59,57.62,57.57,57.58,98826.42894598846,44.4674,44.4906,44.452,44.4597,98826.4289
2017-01-06 14:00:00,57.58,57.63,57.54,57.61,123936.02517042476,44.4597,44.4983,44.4288,44.4829,123936.0252
2017-01-06 14:10:00,57.62,57.64,57.58,57.63,137774.5149449397,44.4906,44.506,44.4597,44.4983,137774.5149
2017-01-06 14:20:00,57.63,57.63,57.57,57.6,125317.25222863136,44.4983,44.4983,44.452,44.4752,125317.2522
2017-01-06 14:30:00,57.6,57.65,57.57,57.58,162900.89145254326,44.4752,44.5138,44.452,44.4597,162900.8915
2017-01-06 14:40:00,57.57,57.58,57.53,57.55,100873.62349239644,44.452,44.4597,44.4211,44.4366,100873.6235
2017-01-06 14:50:00,57.55,57.63,57.54,57.6,153954.90298898795,44.4366,44.4983,44.4288,44.4752,153954.903
2017-01-06 15:00:00,57.6,57.62,57.57,57.6,171514.42055584688,44.4752,44.4906,44.452,44.4752,171514.4206
2017-01-06 15:10:00,57.6,57.62,57.52,57.52,223494.4939695857,44.4752,44.4906,44.4134,44.4134,223494.494
2017-01-06 15:20:00,57.52,57.54,57.5,57.52,148648.13843733614,44.4134,44.4288,44.3979,44.4134,148648.1384
2017-01-06 15:30:00,57.52,57.55,57.5,57.53,167919.24488725746,44.4134,44.4366,44.3979,44.4211,167919.2449
2017-01-06 15:40:00,57.53,57.57,57.52,57.55,276017.82905086526,44.4211,44.452,44.4134,44.4366,276017.8291
2017-01-06 15:50:00,57.54,57.57,57.46,57.5,603123.2302045097,44.4288,44.452,44.3671,44.3979,603123.2302
2017-01-09 09:30:00,57.5,57.62,57.29,57.57,427882.53801782907,44.3979,44.4906,44.2358,44.452,427882.538
2017-01-09 09:40:00,57.57,57.59,57.39,57.42,204222.33875196645,44.452,44.4674,44.313,44.3362,204222.3388
2017-01-09 09:50:00,57.42,57.61,57.38,57.52,277358.1541688516,44.3362,44.4829,44.3053,44.4134,277358.1542
2017-01-09 10:00:00,57.52,57.59,57.45,57.52,152913.4766649187,44.4134,44.4674,44.3593,44.4134,152913.4767
2017-01-09 10:10:00,57.52,57.6,57.48,57.6,95748.29575249084,44.4134,44.4752,44.3825,44.4752,95748.2958
2017-01-09 10:20:00,57.59,57.65,57.55,57.64,115799.68536969062,44.4674,44.5138,44.4366,44.506,115799.6854
2017-01-09 10:30:00,57.63,57.68,57.6,57.68,92938.64708966964,44.4983,44.5369,44.4752,44.5369,92938.6471
2017-01-09 10:40:00,57.67,57.74,57.62,57.7,156761.40534871526,44.5292,44.5833,44.4906,44.5524,156761.4053
2017-01-09 10:50:00,57.69,57.81,57.68,57.73,149681.17461982172,44.5447,44.6373,44.5369,44.5755,149681.1746
2017-01-09 11:00:00,57.72,57.76,57.65,57.74,178677.50393287887,44.5678,44.5987,44.5138,44.5833,178677.5039
2017-01-09 11:10:00,57.74,57.76,57.69,57.76,114256.94808599896,44.5833,44.5987,44.5447,44.5987,114256.9481
2017-01-09 11:20:00,57.77,57.78,57.7,57.73,69992.65862611431,44.6064,44.6141,44.5524,44.5755,69992.6586
2017-01-09 11:30:00,57.73,57.77,57.7,57.77,116898.79391714736,44.5755,44.6064,44.5524,44.6064,116898.7939
2017-01-09 11:40:00,57.77,57.81,57.74,57.8,132776.08809648664,44.6064,44.6373,44.5833,44.6296,132776.0881
2017-01-09 11:50:00,57.8,57.94,57.79,57.93,194093.340325118,44.6296,44.7377,44.6219,44.73,194093.3403
2017-01-09 12:00:00,57.92,57.96,57.9,57.9,117123.2302045097,44.7222,44.7531,44.7068,44.7068,117123.2302
2017-01-09 12:10:00,57.9,57.93,57.88,57.9,131314.1059255375,44.7068,44.73,44.6914,44.7068,131314.1059
2017-01-09 12:20:00,57.91,58.05,57.88,58.04,129273.20398531725,44.7145,44.8226,44.6914,44.8149,129273.204
2017-01-09 12:30:00,58.03,58.09,58.01,58.09,251852.1237545884,44.8072,44.8535,44.7917,44.8535,251852.1238
2017-01-09 12:40:00,58.09,58.23,58.08,58.21,300864.18458311487,44.8535,44.9616,44.8458,44.9462,300864.1846
2017-01-09 12:50:00,58.21,58.35,58.17,58.34,344757.21027792344,44.9462,45.0543,44.9153,45.0465,344757.2103
2017-01-09 13:00:00,58.34,58.4,58.31,58.38,282968.0125852124,45.0465,45.0929,45.0234,45.0774,282968.0126
2017-01-09 13:10:00,58.38,58.44,58.37,58.44,146343.9958049292,45.0774,45.1238,45.0697,45.1238,146343.9958
2017-01-09 13:20:00,58.43,58.48,58.38,58.44,173955.95175668588,45.116,45.1546,45.0774,45.1238,173955.9518
2017-01-09 13:30:00,58.45,58.51,58.43,58.47,166092.29155742005,45.1315,45.1778,45.116,45.1469,166092.2916
2017-01-09 13:40:00,58.48,58.54,58.46,58.53,168386.99528054535,45.1546,45.201,45.1392,45.1932,168386.9953
2017-01-09 13:50:00,58.54,58.62,58.49,58.53,480756.1615102255,45.201,45.2627,45.1624,45.1932,480756.1615
2017-01-09 14:00:00,58.54,58.55,58.43,58.44,226889.35500786576,45.201,45.2087,45.116,45.1238,226889.355
2017-01-09 14:10:00,58.44,58.49,58.43,58.44,129639.22391190352,45.1238,45.1624,45.116,45.1238,129639.2239
2017-01-09 14:20:00,58.45,58.48,58.44,58.44,124527.53015207133,45.1315,45.1546,45.1238,45.1238,124527.5302
2017-01-09 14:30:00,58.44,58.48,58.43,58.45,159302.56948086,45.1238,45.1546,45.116,45.1315,159302.5695
2017-01-09 14:40:00,58.45,58.48,58.43,58.47,144328.26428945988,45.1315,45.1546,45.116,45.1469,144328.2643
2017-01-09 14:50:00,58.48,58.52,58.46,58.47,150242.2653382276,45.1546,45.1855,45.1392,45.1469,150242.2653
2017-01-09 15:00:00,58.46,58.47,58.42,58.44,202284.21604614577,45.1392,45.1469,45.1083,45.1238,202284.216
2017-01-09 15:10:00,58.44,58.46,58.43,58.46,185332.9837441007,45.1238,45.1392,45.116,45.1392,185332.9837
2017-01-09 15:20:00,58.45,58.46,58.38,58.43,227239.64341898268,45.1315,45.1392,45.0774,45.116,227239.6434
2017-01-09 15:30:00,58.43,58.43,58.38,58.39,213103.3036182485,45.116,45.116,45.0774,45.0851,213103.3036
2017-01-09 15:40:00,58.4,58.4,58.32,58.32,356364.9711588883,45.0929,45.0929,45.0311,45.0311,356364.9712
2017-01-09 15:50:00,58.32,58.37,58.22,58.27,966824.3314105924,45.0311,45.0697,44.9539,44.9925,966824.3314
2017-01-10 09:30:00,58.35,58.39,58.18,58.18,588300.996329313,45.0543,45.0851,44.923,44.923,588300.9963
2017-01-10 09:40:00,58.18,58.24,58.09,58.23,270940.74462506553,44.923,44.9693,44.8535,44.9616,270940.7446
2017-01-10 09:50:00,58.23,58.29,58.08,58.1,327404.29994756164,44.9616,45.0079,44.8458,44.8612,327404.2999
2017-01-10 10:00:00,58.1,58.21,57.97,58.12,369062.40167802834,44.8612,44.9462,44.7609,44.8767,369062.4017
2017-01-10 10:10:00,58.11,58.19,58.02,58.19,691466.177241741,44.869,44.9307,44.7995,44.9307,691466.1772
2017-01-10 10:20:00,58.19,58.27,57.99,58.06,373805.9779758784,44.9307,44.9925,44.7763,44.8303,373805.978
2017-01-10 10:30:00,58.06,58.07,57.93,57.97,219587.83429470373,44.8303,44.8381,44.73,44.7609,219587.8343
2017-01-10 10:40:00,57.97,58.0,57.94,57.94,228239.1190351337,44.7609,44.784,44.7377,44.7377,228239.119
2017-01-10 10:50:00,57.95,57.95,57.83,57.9,158004.1950707918,44.7454,44.7454,44.6528,44.7068,158004.1951
2017-01-10 11:00:00,57.9,57.94,57.88,57.92,175540.63974829574,44.7068,44.7377,44.6914,44.7222,175540.6397
2017-01-10 11:10:00,57.91,57.93,57.85,57.88,205256.42370215,44.7145,44.73,44.6682,44.6914,205256.4237
2017-01-10 11:20:00,57.88,57.9,57.85,57.86,126462.5065547981,44.6914,44.7068,44.6682,44.6759,126462.5066
2017-01-10 11:30:00,57.85,57.86,57.78,57.78,192966.9638175144,44.6682,44.6759,44.6141,44.6141,192966.9638
2017-01-10 11:40:00,57.79,57.85,57.78,57.85,179044.57262716308,44.6219,44.6682,44.6141,44.6682,179044.5726
2017-01-10 11:50:00,57.85,57.94,57.83,57.83,253932.8788673309,44.6682,44.7377,44.6528,44.6528,253932.8789
2017-01-10 12:00:00,57.84,57.87,57.81,57.83,147685.36969061353,44.6605,44.6836,44.6373,44.6528,147685.3697
2017-01-10 12:10:00,57.84,57.98,57.84,57.94,257737.80807551128,44.6605,44.7686,44.6605,44.7377,257737.8081
2017-01-10 12:20:00,57.93,57.96,57.92,57.93,97350.81279496592,44.73,44.7531,44.7222,44.73,97350.8128
2017-01-10 12:30:00,57.93,57.95,57.89,57.89,159953.85422128998,44.73,44.7454,44.6991,44.6991,159953.8542
2017-01-10 12:40:00,57.89,57.93,57.88,57.88,109386.47089669638,44.6991,44.73,44.6914,44.6914,109386.4709
2017-01-10 12:50:00,57.88,57.89,57.84,57.88,124986.89040377556,44.6914,44.6991,44.6605,44.6914,124986.8904
2017-01-10 13:00:00,57.88,57.89,57.85,57.86,96851.59937073938,44.6914,44.6991,44.6682,44.6759,96851.5994
2017-01-10 13:10:00,57.86,57.93,57.85,57.93,162590.4562139486,44.6759,44.73,44.6682,44.73,162590.4562
2017-01-10 13:20:00,57.93,58.02,57.93,58.02,267461.9821709492,44.73,44.7995,44.73,44.7995,267461.9822
2017-01-10 13:30:00,58.02,58.02,57.94,57.96,84135.29103303618,44.7995,44.7995,44.7377,44.7531,84135.291
2017-01-10 13:40:00,57.96,58.0,57.91,57.91,177804.9292081804,44.7531,44.784,44.7145,44.7145,177804.9292
2017-01-10 13:50:00,57.91,57.91,57.65,57.66,339593.0781331935,44.7145,44.7145,44.5138,44.5215,339593.0781
2017-01-10 14:00:00,57.66,57.73,57.6,57.72,202321.97168327216,44.5215,44.5755,44.4752,44.5678,202321.9717
2017-01-10 14:10:00,57.73,57.73,57.61,57.62,208778.1856318825,44.5755,44.5755,44.4829,44.4906,208778.1856
2017-01-10 14:20:00,57.62,57.69,57.56,57.58,656122.7058206607,44.4906,44.5447,44.4443,44.4597,656122.7058
2017-01-10 14:30:00,57.57,57.64,57.57,57.58,312534.871525957,44.452,44.506,44.452,44.4597,312534.8715
2017-01-10 14:40:00,57.58,57.6,57.52,57.58,145369.6906135291,44.4597,44.4752,44.4134,44.4597,145369.6906
2017-01-10 14:50:00,57.58,57.58,57.4,57.52,410965.9150498165,44.4597,44.4597,44.3207,44.4134,410965.915
2017-01-10 15:00:00,57.52,57.53,57.47,57.52,200477.1893025695,44.4134,44.4211,44.3748,44.4134,200477.1893
2017-01-10 15:10:00,57.52,57.58,57.51,57.55,146896.69638175145,44.4134,44.4597,44.4057,44.4366,146896.6964
2017-01-10 15:20:00,57.54,57.57,57.49,57.5,134863.1358154169,44.4288,44.452,44.3902,44.3979,134863.1358
2017-01-10 15:30:00,57.51,57.52,57.47,57.5,259045.62139486105,44.4057,44.4134,44.3748,44.3979,259045.6214
2017-01-10 15:40:00,57.5,57.52,57.37,57.38,415179.8636601993,44.3979,44.4134,44.2976,44.3053,415179.8637
2017-01-10 15:50:00,57.37,57.41,57.11,57.14,2012730.9910854744,44.2976,44.3285,44.0968,44.12,2012730.9911
2017-01-11 09:30:00,59.44,60.12,59.12,59.51,3424468.7991609857,45.8959,46.4209,45.6488,45.9499,3424468.7992
2017-01-11 09:40:00,59.52,59.92,59.19,59.86,1295150.4981646566,45.9577,46.2665,45.7029,46.2202,1295150.4982
2017-01-11 09:50:00,59.85,60.15,59.85,59.93,1649173.5710540116,46.2125,46.4441,46.2125,46.2742,1649173.5711
2017-01-11 10:00:00,59.93,60.07,59.65,59.9,1242655.4798112218,46.2742,46.3823,46.058,46.2511,1242655.4798
2017-01-11 10:10:00,59.9,59.95,59.71,59.77,721223.9119035134,46.2511,46.2897,46.1044,46.1507,721223.9119
2017-01-11 10:20:00,59.76,59.9,59.71,59.87,561028.8411116938,46.143,46.2511,46.1044,46.2279,561028.8411
2017-01-11 10:30:00,59.86,60.17,59.85,60.14,724568.4320922915,46.2202,46.4596,46.2125,46.4364,724568.4321
2017-01-11 10:40:00,60.14,60.22,60.01,60.08,575280.5453592029,46.4364,46.4982,46.336,46.3901,575280.5454
2017-01-11 10:50:00,60.08,60.16,59.8,59.89,511878.3429470373,46.3901,46.4518,46.1739,46.2434,511878.3429
2017-01-11 11:00:00,59.89,59.96,59.82,59.84,342222.3387519664,46.2434,46.2974,46.1893,46.2048,342222.3388
2017-01-11 11:10:00,59.85,59.9,59.77,59.83,484371.26376507606,46.2125,46.2511,46.1507,46.197,484371.2638
2017-01-11 11:20:00,59.82,59.84,58.98,59.08,2265626.6386995283,46.1893,46.2048,45.5407,45.6179,2265626.6387
2017-01-11 11:30:00,59.09,59.16,58.25,58.33,1610819.087572103,45.6256,45.6797,44.9771,45.0388,1610819.0876
2017-01-11 11:40:00,58.32,58.75,58.16,58.54,1531545.8835867855,45.0311,45.3631,44.9076,45.201,1531545.8836
2017-01-11 11:50:00,58.54,58.88,58.46,58.82,820369.1662296802,45.201,45.4635,45.1392,45.4172,820369.1662
2017-01-11 12:00:00,58.82,58.88,58.63,58.69,641855.2700576822,45.4172,45.4635,45.2705,45.3168,641855.2701
2017-01-11 12:10:00,58.68,58.74,58.26,58.43,539427.3728369166,45.3091,45.3554,44.9848,45.116,539427.3728
2017-01-11 12:20:00,58.43,58.73,58.32,58.73,722933.4032511798,45.116,45.3477,45.0311,45.3477,722933.4033
2017-01-11 12:30:00,58.73,58.79,58.39,58.43,541987.4147876245,45.3477,45.394,45.0851,45.116,541987.4148
2017-01-11 12:40:00,58.43,58.44,57.93,58.04,471683.27215521765,45.116,45.1238,44.73,44.8149,471683.2722
2017-01-11 12:50:00,58.05,58.19,57.95,58.08,422694.28421604616,44.8226,44.9307,44.7454,44.8458,422694.2842
2017-01-11 13:00:00,58.07,58.34,58.04,58.25,545937.0739381227,44.8381,45.0465,44.8149,44.9771,545937.0739
2017-01-11 13:10:00,58.25,58.29,58.05,58.14,452609.3340325118,44.9771,45.0079,44.8226,44.8921,452609.334
2017-01-11 13:20:00,58.14,58.24,58.0,58.03,371994.7561615103,44.8921,44.9693,44.784,44.8072,371994.7562
2017-01-11 13:30:00,58.03,58.29,57.95,58.28,280890.4037755637,44.8072,45.0079,44.7454,45.0002,280890.4038
2017-01-11 13:40:00,58.28,58.48,58.25,58.3,531312.0083901415,45.0002,45.1546,44.9771,45.0157,531312.0084
2017-01-11 13:50:00,58.3,58.46,58.28,58.43,264703.7231253277,45.0157,45.1392,45.0002,45.116,264703.7231
2017-01-11 14:00:00,58.43,58.47,58.21,58.26,376102.7792343996,45.116,45.1469,44.9462,44.9848,376102.7792
2017-01-11 14:10:00,58.25,58.44,58.22,58.37,448908.23282642895,44.9771,45.1238,44.9539,45.0697,448908.2328
2017-01-11 14:20:00,58.37,58.44,58.34,58.44,341400.1048767698,45.0697,45.1238,45.0465,45.1238,341400.1049
2017-01-11 14:30:00,58.44,58.47,58.32,58.38,327916.0985841636,45.1238,45.1469,45.0311,45.0774,327916.0986
2017-01-11 14:40:00,58.38,58.4,58.34,58.35,273487.15259570006,45.0774,45.0929,45.0465,45.0543,273487.1526
2017-01-11 14:50:00,58.34,58.34,58.27,58.33,284401.6780283167,45.0465,45.0465,44.9925,45.0388,284401.678
2017-01-11 15:00:00,58.33,58.53,58.31,58.51,366807.5511274253,45.0388,45.1932,45.0234,45.1778,366807.5511
2017-01-11 15:10:00,58.51,58.76,58.5,58.75,560385.9465128474,45.1778,45.3708,45.1701,45.3631,560385.9465
2017-01-11 15:20:00,58.76,58.89,58.69,58.78,613312.0083901415,45.3708,45.4712,45.3168,45.3863,613312.0084
2017-01-11 15:30:00,58.78,58.94,58.76,58.94,786174.0954378605,45.3863,45.5098,45.3708,45.5098,786174.0954
2017-01-11 15:40:00,58.93,58.96,58.63,58.65,1440190.8757210278,45.5021,45.5253,45.2705,45.2859,1440190.8757
2017-01-11 15:50:00,58.65,58.78,58.62,58.77,1519154.6932354483,45.2859,45.3863,45.2627,45.3786,1519154.6932
2017-01-12 09:30:00,59.62,60.27,59.56,60.0,2370898.7939171474,46.0349,46.5368,45.9886,46.3283,2370898.7939
2017-01-12 09:40:00,60.01,60.25,59.86,59.98,1077223.9119035134,46.336,46.5213,46.2202,46.3128,1077223.9119
2017-01-12 09:50:00,59.99,60.11,59.92,60.03,729865.7577346618,46.3206,46.4132,46.2665,46.3515,729865.7577
2017-01-12 10:00:00,60.03,60.3,59.92,60.12,1197152.5957000526,46.3515,46.5599,46.2665,46.4209,1197152.5957
2017-01-12 10:10:00,60.11,60.12,59.98,60.04,732790.770844258,46.4132,46.4209,46.3128,46.3592,732790.7708
2017-01-12 10:20:00,60.04,60.12,59.96,60.07,791329.8374410068,46.3592,46.4209,46.2974,46.3823,791329.8374
2017-01-12 10:30:00,60.07,60.09,59.97,60.03,483160.9858416361,46.3823,46.3978,46.3051,46.3515,483160.9858
2017-01-12 10:40:00,60.03,60.14,59.91,60.04,481718.9302569481,46.3515,46.4364,46.2588,46.3592,481718.9303
2017-01-12 10:50:00,60.03,60.04,59.88,59.88,640388.0440482433,46.3515,46.3592,46.2356,46.2356,640388.044
2017-01-12 11:00:00,59.88,59.89,59.42,59.47,528613.5291033037,46.2356,46.2434,45.8805,45.9191,528613.5291
2017-01-12 11:10:00,59.47,59.58,59.36,59.36,418596.7488201364,45.9191,46.004,45.8341,45.8341,418596.7488
2017-01-12 11:20:00,59.37,59.55,59.36,59.46,362823.2826428946,45.8418,45.9808,45.8341,45.9113,362823.2826
2017-01-12 11:30:00,59.45,59.48,59.27,59.36,321272.1552176193,45.9036,45.9268,45.7646,45.8341,321272.1552
2017-01-12 11:40:00,59.36,59.39,59.23,59.38,432550.6030414264,45.8341,45.8573,45.7337,45.8496,432550.603
2017-01-12 11:50:00,59.37,59.48,59.32,59.42,297005.76822233875,45.8418,45.9268,45.8032,45.8805,297005.7682
2017-01-12 12:00:00,59.41,59.41,59.27,59.33,303409.5437860514,45.8727,45.8727,45.7646,45.811,303409.5438
2017-01-12 12:10:00,59.33,59.47,59.28,59.47,3212706.869428422,45.811,45.9191,45.7724,45.9191,3212706.8694
2017-01-12 12:20:00,59.47,59.57,59.36,59.56,428250.6554798113,45.9191,45.9963,45.8341,45.9886,428250.6555
2017-01-12 12:30:00,59.53,59.89,59.53,59.79,884843.2092291558,45.9654,46.2434,45.9654,46.1661,884843.2092
2017-01-12 12:40:00,59.79,59.83,59.68,59.8,455138.961719979,46.1661,46.197,46.0812,46.1739,455138.9617
2017-01-12 12:50:00,59.79,59.82,59.76,59.77,244957.5249082328,46.1661,46.1893,46.143,46.1507,244957.5249
2017-01-12 13:00:00,59.77,59.81,59.68,59.74,265862.611431568,46.1507,46.1816,46.0812,46.1275,265862.6114
2017-01-12 13:10:00,59.74,59.85,59.73,59.77,250270.58206607235,46.1275,46.2125,46.1198,46.1507,250270.5821
2017-01-12 13:20:00,59.78,59.79,59.66,59.66,349558.46879916097,46.1584,46.1661,46.0658,46.0658,349558.4688
2017-01-12 13:30:00,59.68,59.7,59.54,59.56,267566.85894074466,46.0812,46.0967,45.9731,45.9886,267566.8589
2017-01-12 13:40:00,59.57,59.61,59.47,59.51,326359.7273203985,45.9963,46.0272,45.9191,45.9499,326359.7273
2017-01-12 13:50:00,59.51,59.51,59.46,59.48,192801.2585212376,45.9499,45.9499,45.9113,45.9268,192801.2585
2017-01-12 14:00:00,59.48,59.51,59.42,59.43,211709.49134766648,45.9268,45.9499,45.8805,45.8882,211709.4913
2017-01-12 14:10:00,59.43,59.67,59.42,59.55,237056.1090718406,45.8882,46.0735,45.8805,45.9808,237056.1091
2017-01-12 14:20:00,59.55,59.57,59.47,59.53,180558.99318301,45.9808,45.9963,45.9191,45.9654,180558.9932
2017-01-12 14:30:00,59.53,59.55,59.43,59.46,250930.256948086,45.9654,45.9808,45.8882,45.9113,250930.2569
2017-01-12 14:40:00,59.47,59.57,59.44,59.51,487015.2071316204,45.9191,45.9963,45.8959,45.9499,487015.2071
2017-01-12 14:50:00,59.52,59.64,59.49,59.57,283093.864708967,45.9577,46.0503,45.9345,45.9963,283093.8647
2017-01-12 15:00:00,59.58,59.59,59.47,59.51,281305.71578395384,46.004,46.0117,45.9191,45.9499,281305.7158
2017-01-12 15:10:00,59.51,59.53,59.42,59.46,298758.2590456214,45.9499,45.9654,45.8805,45.9113,298758.259
2017-01-12 15:20:00,59.46,59.54,59.37,59.38,425284.7404299948,45.9113,45.9731,45.8418,45.8496,425284.7404
2017-01-12 15:30:00,59.38,59.47,59.35,59.4,717533.29837441,45.8496,45.9191,45.8264,45.865,717533.2984
2017-01-12 15:40:00,59.4,59.4,59.28,59.34,578070.267435763,45.865,45.865,45.7724,45.8187,578070.2674
2017-01-12 15:50:00,59.34,59.37,59.3,59.32,960670.1625589932,45.8187,45.8418,45.7878,45.8032,960670.1626
2017-01-13 09:30:00,59.43,59.59,59.21,59.3,550851.5993707394,45.8882,46.0117,45.7183,45.7878,550851.5994
2017-01-13 09:40:00,59.31,59.4,59.24,59.29,318349.239643419,45.7955,45.865,45.7415,45.7801,318349.2396
2017-01-13 09:50:00,59.29,59.36,59.23,59.27,268539.06659674883,45.7801,45.8341,45.7337,45.7646,268539.0666
2017-01-13 10:00:00,59.27,59.34,59.22,59.31,286600.9438909282,45.7646,45.8187,45.726,45.7955,286600.9439
2017-01-13 10:10:00,59.31,59.42,59.29,59.41,248381.7514420556,45.7955,45.8805,45.7801,45.8727,248381.7514
2017-01-13 10:20:00,59.4,59.45,59.37,59.42,270566.33455689566,45.865,45.9036,45.8418,45.8805,270566.3346
2017-01-13 10:30:00,59.42,59.5,59.38,59.44,226955.4273728369,45.8805,45.9422,45.8496,45.8959,226955.4274
2017-01-13 10:40:00,59.44,59.52,59.37,59.52,216706.8694284216,45.8959,45.9577,45.8418,45.9577,216706.8694
2017-01-13 10:50:00,59.52,59.55,59.46,59.52,202710.01573151548,45.9577,45.9808,45.9113,45.9577,202710.0157
2017-01-13 11:00:00,59.53,59.57,59.46,59.55,230663.86995280543,45.9654,45.9963,45.9113,45.9808,230663.87
2017-01-13 11:10:00,59.55,59.63,59.49,59.5,219452.5432616676,45.9808,46.0426,45.9345,45.9422,219452.5433
2017-01-13 11:20:00,59.5,59.57,59.49,59.56,236900.8914525433,45.9422,45.9963,45.9345,45.9886,236900.8915
2017-01-13 11:30:00,59.56,59.64,59.52,59.63,120900.89145254326,45.9886,46.0503,45.9577,46.0426,120900.8915
2017-01-13 11:40:00,59.63,59.67,59.58,59.64,210551.65180912428,46.0426,46.0735,46.004,46.0503,210551.6518
2017-01-13 11:50:00,59.64,59.76,59.61,59.76,314149.9737808076,46.0503,46.143,46.0272,46.143,314149.9738
2017-01-13 12:00:00,59.76,59.77,59.65,59.69,122748.8201363398,46.143,46.1507,46.058,46.0889,122748.8201
2017-01-13 12:10:00,59.69,59.71,59.57,59.59,115790.24646040902,46.0889,46.1044,45.9963,46.0117,115790.2465
2017-01-13 12:20:00,59.59,59.59,59.51,59.56,142275.82590456214,46.0117,46.0117,45.9499,45.9886,142275.8259
2017-01-13 12:30:00,59.55,59.57,59.5,59.55,173207.1316203461,45.9808,45.9963,45.9422,45.9808,173207.1316
2017-01-13 12:40:00,59.55,59.56,59.49,59.5,101845.83114840064,45.9808,45.9886,45.9345,45.9422,101845.8311
2017-01-13 12:50:00,59.51,59.56,59.5,59.54,162570.52962768747,45.9499,45.9886,45.9422,45.9731,162570.5296
2017-01-13 13:00:00,59.53,59.55,59.47,59.48,99063.45044572628,45.9654,45.9808,45.9191,45.9268,99063.4504
2017-01-13 13:10:00,59.47,59.56,59.46,59.53,67294.17933927635,45.9191,45.9886,45.9113,45.9654,67294.1793
2017-01-13 13:20:00,59.52,59.53,59.47,59.51,133241.74095437862,45.9577,45.9654,45.9191,45.9499,133241.741
2017-01-13 13:30:00,59.5,59.54,59.49,59.5,151370.73938122706,45.9422,45.9731,45.9345,45.9422,151370.7394
2017-01-13 13:40:00,59.51,59.51,59.48,59.51,73546.93235448348,45.9499,45.9499,45.9268,45.9499,73546.9324
2017-01-13 13:50:00,59.51,59.51,59.41,59.41,171002.62191924488,45.9499,45.9499,45.8727,45.8727,171002.6219
2017-01-13 14:00:00,59.41,59.46,59.38,59.43,128901.94022024122,45.8727,45.9113,45.8496,45.8882,128901.9402
2017-01-13 14:10:00,59.43,59.44,59.36,59.4,216461.45778710017,45.8882,45.8959,45.8341,45.865,216461.4578
2017-01-13 14:20:00,59.4,59.46,59.35,59.36,184875.7210277924,45.865,45.9113,45.8264,45.8341,184875.721
2017-01-13 14:30:00,59.36,59.43,59.34,59.41,140548.50550603043,45.8341,45.8882,45.8187,45.8727,140548.5055
2017-01-13 14:40:00,59.42,59.42,59.36,59.36,98994.23177766125,45.8805,45.8805,45.8341,45.8341,98994.2318
2017-01-13 14:50:00,59.36,59.5,59.34,59.42,298146.8274777137,45.8341,45.9422,45.8187,45.8805,298146.8275
2017-01-13 15:00:00,59.42,59.42,59.33,59.34,248769.7954902989,45.8805,45.8805,45.811,45.8187,248769.7955
2017-01-13 15:10:00,59.33,59.36,59.3,59.34,199617.1997902465,45.811,45.8341,45.7878,45.8187,199617.1998
2017-01-13 15:20:00,59.34,59.36,59.3,59.36,215865.75773466172,45.8187,45.8341,45.7878,45.8341,215865.7577
2017-01-13 15:30:00,59.35,59.43,59.32,59.43,225001.5731515469,45.8264,45.8882,45.8032,45.8882,225001.5732
2017-01-13 15:40:00,59.42,59.5,59.41,59.46,401240.6921866807,45.8805,45.9422,45.8727,45.9113,401240.6922
2017-01-13 15:50:00,59.46,59.49,59.42,59.43,783754.5883586785,45.9113,45.9345,45.8805,45.8882,783754.5884
2017-01-17 09:30:00,59.08,59.18,58.52,58.57,656971.1588883062,45.6179,45.6951,45.1855,45.2241,656971.1589
2017-01-17 09:40:00,58.57,58.83,58.49,58.83,325911.90351337177,45.2241,45.4249,45.1624,45.4249,325911.9035
2017-01-17 09:50:00,58.83,58.9,58.66,58.67,308190.8757210278,45.4249,45.4789,45.2936,45.3013,308190.8757
2017-01-17 10:00:00,58.67,58.73,58.48,58.61,423083.3770319874,45.3013,45.3477,45.1546,45.255,423083.377
2017-01-17 10:10:00,58.61,58.62,58.52,58.54,283163.083377032,45.255,45.2627,45.1855,45.201,283163.0834
2017-01-17 10:20:00,58.55,58.6,58.45,58.54,263281.5941269009,45.2087,45.2473,45.1315,45.201,263281.5941
2017-01-17 10:30:00,58.54,58.61,58.53,58.57,251052.96276874671,45.201,45.255,45.1932,45.2241,251052.9628
2017-01-17 10:40:00,58.56,58.63,58.53,58.54,253706.34504457263,45.2164,45.2705,45.1932,45.201,253706.345
2017-01-17 10:50:00,58.53,58.59,58.51,58.52,174691.13791295228,45.1932,45.2396,45.1778,45.1855,174691.1379
2017-01-17 11:00:00,58.52,58.57,58.48,58.54,288211.8510749869,45.1855,45.2241,45.1546,45.201,288211.8511
2017-01-17 11:10:00,58.54,58.55,58.43,58.51,181909.8059779759,45.201,45.2087,45.116,45.1778,181909.806
2017-01-17 11:20:00,58.51,58.54,58.38,58.43,368187.7294179339,45.1778,45.201,45.0774,45.116,368187.7294
2017-01-17 11:30:00,58.44,58.57,58.44,58.55,129759.83219716832,45.1238,45.2241,45.1238,45.2087,129759.8322
2017-01-17 11:40:00,58.54,58.55,58.47,58.52,131554.27372836915,45.201,45.2087,45.1469,45.1855,131554.2737
2017-01-17 11:50:00,58.52,58.55,58.49,58.5,116553.74934452018,45.1855,45.2087,45.1624,45.1701,116553.7493
2017-01-17 12:00:00,58.5,58.51,58.42,58.47,151038.28002097536,45.1701,45.1778,45.1083,45.1469,151038.28
2017-01-17 12:10:00,58.47,58.47,58.35,58.4,164822.23387519666,45.1469,45.1469,45.0543,45.0929,164822.2339
2017-01-17 12:20:00,58.4,58.43,58.35,58.41,103015.20713162037,45.0929,45.116,45.0543,45.1006,103015.2071
2017-01-17 12:30:00,58.41,58.43,58.37,58.37,96863.13581541688,45.1006,45.116,45.0697,45.0697,96863.1358
2017-01-17 12:40:00,58.37,58.47,58.35,58.45,97250.13109596224,45.0697,45.1469,45.0543,45.1315,97250.1311
2017-01-17 12:50:00,58.45,58.56,58.44,58.55,137578.39538542213,45.1315,45.2164,45.1238,45.2087,137578.3954
2017-01-17 13:00:00,58.55,58.56,58.54,58.54,71050.8652333508,45.2087,45.2164,45.201,45.201,71050.8652
2017-01-17 13:10:00,58.55,58.6,58.54,58.57,99775.56371263764,45.2087,45.2473,45.201,45.2241,99775.5637
2017-01-17 13:20:00,58.58,58.62,58.57,58.6,146438.38489774516,45.2319,45.2627,45.2241,45.2473,146438.3849
2017-01-17 13:30:00,58.6,58.7,58.6,58.66,116354.48348190876,45.2473,45.3245,45.2473,45.2936,116354.4835
2017-01-17 13:40:00,58.66,58.71,58.65,58.67,225757.7346617724,45.2936,45.3322,45.2859,45.3013,225757.7347
2017-01-17 13:50:00,58.68,58.69,58.62,58.63,204248.5579444153,45.3091,45.3168,45.2627,45.2705,204248.5579
2017-01-17 14:00:00,58.63,58.64,58.57,58.57,156864.18458311484,45.2705,45.2782,45.2241,45.2241,156864.1846
2017-01-17 14:10:00,58.58,58.6,58.51,58.51,96389.09281594129,45.2319,45.2473,45.1778,45.1778,96389.0928
2017-01-17 14:20:00,58.5,58.54,58.48,58.52,113337.1788148925,45.1701,45.201,45.1546,45.1855,113337.1788
2017-01-17 14:30:00,58.51,58.56,58.47,58.52,145657.05296276874,45.1778,45.2164,45.1469,45.1855,145657.053
2017-01-17 14:40:00,58.52,58.55,58.48,58.51,126449.92134242266,45.1855,45.2087,45.1546,45.1778,126449.9213
2017-01-17 14:50:00,58.52,58.54,58.46,58.52,146205.55846879916,45.1855,45.201,45.1392,45.1855,146205.5585
2017-01-17 15:00:00,58.52,58.52,58.42,58.47,183917.14735186155,45.1855,45.1855,45.1083,45.1469,183917.1474
2017-01-17 15:10:00,58.47,58.52,58.46,58.51,154117.46198217096,45.1469,45.1855,45.1392,45.1778,154117.462
2017-01-17 15:20:00,58.5,58.57,58.48,58.57,171411.6413214473,45.1701,45.2241,45.1546,45.2241,171411.6413
2017-01-17 15:30:00,58.56,58.64,58.55,58.61,225079.1819611956,45.2164,45.2782,45.2087,45.255,225079.182
2017-01-17 15:40:00,58.61,58.61,58.57,58.61,342102.7792343996,45.255,45.255,45.2241,45.255,342102.7792
2017-01-17 15:50:00,58.61,58.69,58.57,58.61,1216089.1452543263,45.255,45.3168,45.2241,45.255,1216089.1453
2017-01-18 09:30:00,58.53,58.91,58.48,58.53,415348.71525957,45.1932,45.4867,45.1546,45.1932,415348.7153
2017-01-18 09:40:00,58.53,58.55,58.42,58.53,181681.1746198217,45.1932,45.2087,45.1083,45.1932,181681.1746
2017-01-18 09:50:00,58.54,58.65,58.47,58.63,211176.7173571054,45.201,45.2859,45.1469,45.2705,211176.7174
2017-01-18 10:00:00,58.63,58.63,58.54,58.61,134810.69743051915,45.2705,45.2705,45.201,45.255,134810.6974
2017-01-18 10:10:00,58.61,58.74,58.6,58.72,227339.2763502884,45.255,45.3554,45.2473,45.34,227339.2764
2017-01-18 10:20:00,58.71,58.83,58.66,58.8,162167.80283167277,45.3322,45.4249,45.2936,45.4017,162167.8028
2017-01-18 10:30:00,58.81,58.87,58.69,58.69,168292.60618772943,45.4094,45.4558,45.3168,45.3168,168292.6062
2017-01-18 10:40:00,58.69,58.71,58.59,58.6,232691.13791295228,45.3168,45.3322,45.2396,45.2473,232691.1379
2017-01-18 10:50:00,58.59,58.68,58.57,58.66,141511.274252753,45.2396,45.3091,45.2241,45.2936,141511.2743
2017-01-18 11:00:00,58.66,58.66,58.49,58.52,209112.7425275301,45.2936,45.2936,45.1624,45.1855,209112.7425
2017-01-18 11:10:00,58.52,58.55,58.5,58.51,112441.53120083902,45.1855,45.2087,45.1701,45.1778,112441.5312
2017-01-18 11:20:00,58.51,58.58,58.47,58.55,103000.52438384898,45.1778,45.2319,45.1469,45.2087,103000.5244
2017-01-18 11:30:00,58.55,58.56,58.48,58.54,82084.95018353435,45.2087,45.2164,45.1546,45.201,82084.9502
2017-01-18 11:40:00,58.54,58.54,58.46,58.54,102685.89407446251,45.201,45.201,45.1392,45.201,102685.8941
2017-01-18 11:50:00,58.54,58.54,58.39,58.39,124991.0854745674,45.201,45.201,45.0851,45.0851,124991.0855
2017-01-18 12:00:00,58.4,58.45,58.34,58.43,151636.07760880966,45.0929,45.1315,45.0465,45.116,151636.0776
2017-01-18 12:10:00,58.43,58.45,58.32,58.32,245796.5390665968,45.116,45.1315,45.0311,45.0311,245796.5391
2017-01-18 12:20:00,58.32,58.35,58.24,58.34,292674.357629785,45.0311,45.0543,44.9693,45.0465,292674.3576
2017-01-18 12:30:00,58.34,58.4,58.34,58.34,151218.6680650236,45.0465,45.0929,45.0465,45.0465,151218.6681
2017-01-18 12:40:00,58.34,58.4,58.33,58.37,76493.96958573676,45.0465,45.0929,45.0388,45.0697,76493.9696
2017-01-18 12:50:00,58.37,58.4,58.35,58.39,73907.70844257997,45.0697,45.0929,45.0543,45.0851,73907.7084
2017-01-18 13:00:00,58.38,58.52,58.38,58.5,117863.66019926588,45.0774,45.1855,45.0774,45.1701,117863.6602
2017-01-18 13:10:00,58.49,58.5,58.44,58.45,91448.34819087572,45.1624,45.1701,45.1238,45.1315,91448.3482
2017-01-18 13:20:00,58.45,58.49,58.43,58.48,93900.36706869428,45.1315,45.1624,45.116,45.1546,93900.3671
2017-01-18 13:30:00,58.49,58.51,58.45,58.47,108478.23807026744,45.1624,45.1778,45.1315,45.1469,108478.2381
2017-01-18 13:40:00,58.46,58.48,58.38,58.41,97409.5437860514,45.1392,45.1546,45.0774,45.1006,97409.5438
2017-01-18 13:50:00,58.41,58.43,58.36,58.36,118253.8017829051,45.1006,45.116,45.062,45.062,118253.8018
2017-01-18 14:00:00,58.36,58.43,58.34,58.42,78928.15941269009,45.062,45.116,45.0465,45.1083,78928.1594
2017-01-18 14:10:00,58.42,58.43,58.39,58.43,73756.68589407446,45.1083,45.116,45.0851,45.116,73756.6859
2017-01-18 14:20:00,58.43,58.43,58.31,58.33,133638.17514420557,45.116,45.116,45.0234,45.0388,133638.1751
2017-01-18 14:30:00,58.33,58.36,58.3,58.34,117332.98374410068,45.0388,45.062,45.0157,45.0465,117332.9837
2017-01-18 14:40:00,58.33,58.34,58.29,58.31,102592.55374934452,45.0388,45.0465,45.0079,45.0234,102592.5537
2017-01-18 14:50:00,58.31,58.36,58.31,58.35,104483.4819087572,45.0234,45.062,45.0234,45.0543,104483.4819
2017-01-18 15:00:00,58.36,58.36,58.29,58.32,148016.7802831673,45.062,45.062,45.0079,45.0311,148016.7803
2017-01-18 15:10:00,58.32,58.39,58.3,58.38,234724.69847928683,45.0311,45.0851,45.0157,45.0774,234724.6985
2017-01-18 15:20:00,58.38,58.39,58.34,58.37,235871.0015731516,45.0774,45.0851,45.0465,45.0697,235871.0016
2017-01-18 15:30:00,58.37,58.38,58.3,58.35,241125.3277399056,45.0697,45.0774,45.0157,45.0543,241125.3277
2017-01-18 15:40:00,58.36,58.36,58.27,58.34,409467.2260094389,45.062,45.062,44.9925,45.0465,409467.226
2017-01-18 15:50:00,58.34,58.39,58.32,58.32,510561.0907184059,45.0465,45.0851,45.0311,45.0311,510561.0907
2017-01-19 09:30:00,58.21,58.24,57.78,57.87,571493.4452018877,44.9462,44.9693,44.6141,44.6836,571493.4452
2017-01-19 09:40:00,57.88,58.08,57.84,58.02,182251.7042475092,44.6914,44.8458,44.6605,44.7995,182251.7042
2017-01-19 09:50:00,58.08,58.08,57.88,57.91,154707.91819611957,44.8458,44.8458,44.6914,44.7145,154707.9182
2017-01-19 10:00:00,57.9,57.98,57.87,57.89,192826.42894598847,44.7068,44.7686,44.6836,44.6991,192826.4289
2017-01-19 10:10:00,57.89,57.94,57.8,57.8,172346.0933403251,44.6991,44.7377,44.6296,44.6296,172346.0933
2017-01-19 10:20:00,57.8,57.88,57.78,57.8,194619.8217094913,44.6296,44.6914,44.6141,44.6296,194619.8217
2017-01-19 10:30:00,57.8,57.87,57.79,57.81,142523.3350812795,44.6296,44.6836,44.6219,44.6373,142523.3351
2017-01-19 10:40:00,57.81,57.85,57.72,57.83,202574.7246984793,44.6373,44.6682,44.5678,44.6528,202574.7247
2017-01-19 10:50:00,57.83,57.87,57.78,57.83,204790.770844258,44.6528,44.6836,44.6141,44.6528,204790.7708
2017-01-19 11:00:00,57.82,57.85,57.7,57.73,273394.86103828,44.645,44.6682,44.5524,44.5755,273394.861
2017-01-19 11:10:00,57.74,57.84,57.66,57.82,454403.77556371264,44.5833,44.6605,44.5215,44.645,454403.7756
2017-01-19 11:20:00,57.82,58.03,57.81,57.99,220694.28421604616,44.645,44.8072,44.6373,44.7763,220694.2842
2017-01-19 11:30:00,57.98,57.98,57.83,57.83,213767.173571054,44.7686,44.7686,44.6528,44.6528,213767.1736
2017-01-19 11:40:00,57.83,57.88,57.75,57.78,189833.2459360252,44.6528,44.6914,44.591,44.6141,189833.2459
2017-01-19 11:50:00,57.77,57.82,57.72,57.73,127166.22968012583,44.6064,44.645,44.5678,44.5755,127166.2297
2017-01-19 12:00:00,57.73,57.76,57.72,57.73,183833.2459360252,44.5755,44.5987,44.5678,44.5755,183833.2459
2017-01-19 12:10:00,57.73,57.8,57.73,57.73,114654.43104352386,44.5755,44.6296,44.5755,44.5755,114654.431
2017-01-19 12:20:00,57.73,57.78,57.72,57.77,139335.0812794966,44.5755,44.6141,44.5678,44.6064,139335.0813
2017-01-19 12:30:00,57.77,57.79,57.72,57.73,65552.17619297326,44.6064,44.6219,44.5678,44.5755,65552.1762
2017-01-19 12:40:00,57.73,57.76,57.71,57.72,82616.67540639748,44.5755,44.5987,44.5601,44.5678,82616.6754
2017-01-19 12:50:00,57.72,57.78,57.72,57.77,84433.14105925537,44.5678,44.6141,44.5678,44.6064,84433.1411
2017-01-19 13:00:00,57.77,57.82,57.73,57.82,105238.59465128474,44.6064,44.645,44.5755,44.645,105238.5947
2017-01-19 13:10:00,57.82,57.87,57.79,57.81,106403.77556371264,44.645,44.6836,44.6219,44.6373,106403.7756
2017-01-19 13:20:00,57.8,57.82,57.7,57.72,149930.78133193497,44.6296,44.645,44.5524,44.5678,149930.7813
2017-01-19 13:30:00,57.72,57.83,57.7,57.81,195172.5222863136,44.5678,44.6528,44.5524,44.6373,195172.5223
2017-01-19 13:40:00,57.82,57.82,57.73,57.74,141313.05715783953,44.645,44.645,44.5755,44.5833,141313.0572
2017-01-19 13:50:00,57.73,57.79,57.73,57.76,192189.82695332984,44.5755,44.6219,44.5755,44.5987,192189.827
2017-01-19 14:00:00,57.76,57.78,57.59,57.62,318224.4362873624,44.5987,44.6141,44.4674,44.4906,318224.4363
2017-01-19 14:10:00,57.63,57.65,57.48,57.49,303105.4011536445,44.4983,44.5138,44.3825,44.3902,303105.4012
2017-01-19 14:20:00,57.49,57.49,57.4,57.42,324417.4095437861,44.3902,44.3902,44.3207,44.3362,324417.4095
2017-01-19 14:30:00,57.43,57.44,57.36,57.37,543600.4195070792,44.3439,44.3516,44.2898,44.2976,543600.4195
2017-01-19 14:40:00,57.37,57.43,57.32,57.43,419260.6187729418,44.2976,44.3439,44.259,44.3439,419260.6188
2017-01-19 14:50:00,57.43,57.47,57.41,57.41,217973.7808075512,44.3439,44.3748,44.3285,44.3285,217973.7808
2017-01-19 15:00:00,57.42,57.44,57.35,57.39,201113.7912952281,44.3362,44.3516,44.2821,44.313,201113.7913
2017-01-19 15:10:00,57.39,57.41,57.29,57.3,551931.830099633,44.313,44.3285,44.2358,44.2435,551931.8301
2017-01-19 15:20:00,57.31,57.38,57.28,57.38,225246.9847928684,44.2512,44.3053,44.2281,44.3053,225246.9848
2017-01-19 15:30:00,57.38,57.46,57.34,57.45,353496.5915049816,44.3053,44.3671,44.2744,44.3593,353496.5915
2017-01-19 15:40:00,57.46,57.49,57.4,57.43,412665.9674882014,44.3671,44.3902,44.3207,44.3439,412665.9675
2017-01-19 15:50:00,57.43,57.58,57.42,57.52,1056168.8515993708,44.3439,44.4597,44.3362,44.4134,1056168.8516
2017-01-20 09:30:00,59.5,59.94,59.26,59.94,4616469.847928684,45.9422,46.282,45.7569,46.282,4616469.8479
2017-01-20 09:40:00,59.91,59.99,59.55,59.72,1516765.6004195071,46.2588,46.3206,45.9808,46.1121,1516765.6004
2017-01-20 09:50:00,59.72,59.78,59.47,59.75,636263.2406921866,46.1121,46.1584,45.9191,46.1353,636263.2407
2017-01-20 10:00:00,59.74,59.87,59.67,59.71,798617.7241740954,46.1275,46.2279,46.0735,46.1044,798617.7242
2017-01-20 10:10:00,59.72,59.77,59.56,59.65,367996.8536969061,46.1121,46.1507,45.9886,46.058,367996.8537
2017-01-20 10:20:00,59.64,59.75,59.6,59.74,253364.4467750393,46.0503,46.1353,46.0194,46.1275,253364.4468
2017-01-20 10:30:00,59.74,59.75,59.62,59.72,314672.2600943891,46.1275,46.1353,46.0349,46.1121,314672.2601
2017-01-20 10:40:00,59.72,59.74,59.42,59.61,297608.8096486628,46.1121,46.1275,45.8805,46.0272,297608.8096
2017-01-20 10:50:00,59.61,59.75,59.59,59.75,220277.92343995805,46.0272,46.1353,46.0117,46.1353,220277.9234
2017-01-20 11:00:00,59.75,59.77,59.69,59.76,288375.4588358679,46.1353,46.1507,46.0889,46.143,288375.4588
2017-01-20 11:10:00,59.76,59.87,59.75,59.77,326325.11798636604,46.143,46.2279,46.1353,46.1507,326325.118
2017-01-20 11:20:00,59.77,59.85,59.65,59.69,282590.4562139486,46.1507,46.2125,46.058,46.0889,282590.4562
2017-01-20 11:30:00,59.68,59.74,59.63,59.71,306975.35395909805,46.0812,46.1275,46.0426,46.1044,306975.354
2017-01-20 11:40:00,59.71,59.73,59.68,59.7,186207.65600419507,46.1044,46.1198,46.0812,46.0967,186207.656
2017-01-20 11:50:00,59.69,59.71,59.63,59.7,203062.4016780283,46.0889,46.1044,46.0426,46.0967,203062.4017
2017-01-20 12:00:00,59.7,59.73,59.59,59.71,425797.5878342947,46.0967,46.1198,46.0117,46.1044,425797.5878
2017-01-20 12:10:00,59.71,59.79,59.58,59.76,359759.8321971683,46.1044,46.1661,46.004,46.143,359759.8322
2017-01-20 12:20:00,59.76,59.79,59.69,59.76,357989.51232302043,46.143,46.1661,46.0889,46.143,357989.5123
2017-01-20 12:30:00,59.75,59.77,59.55,59.56,311642.3702149974,46.1353,46.1507,45.9808,45.9886,311642.3702
2017-01-20 12:40:00,59.55,59.65,59.55,59.57,235062.4016780283,45.9808,46.058,45.9808,45.9963,235062.4017
2017-01-20 12:50:00,59.57,59.62,59.48,59.55,289715.78395385423,45.9963,46.0349,45.9268,45.9808,289715.784
2017-01-20 13:00:00,59.53,59.56,59.49,59.55,141368.64184583115,45.9654,45.9886,45.9345,45.9808,141368.6418
2017-01-20 13:10:00,59.55,59.59,59.53,59.59,290931.305715784,45.9808,46.0117,45.9654,46.0117,290931.3057
2017-01-20 13:20:00,59.6,59.62,59.57,59.6,190509.7011012061,46.0194,46.0349,45.9963,46.0194,190509.7011
2017-01-20 13:30:00,59.61,59.62,59.57,59.6,178330.3618248558,46.0272,46.0349,45.9963,46.0194,178330.3618
2017-01-20 13:40:00,59.6,59.62,59.57,59.6,175866.80650235972,46.0194,46.0349,45.9963,46.0194,175866.8065
2017-01-20 13:50:00,59.6,59.68,59.59,59.67,169378.08075511275,46.0194,46.0812,46.0117,46.0735,169378.0808
2017-01-20 14:00:00,59.67,59.74,59.61,59.72,252094.38909281595,46.0735,46.1275,46.0272,46.1121,252094.3891
2017-01-20 14:10:00,59.72,59.81,59.65,59.69,249599.37073938124,46.1121,46.1816,46.058,46.0889,249599.3707
2017-01-20 14:20:00,59.68,59.71,59.6,59.69,288334.5568956476,46.0812,46.1044,46.0194,46.0889,288334.5569
2017-01-20 14:30:00,59.69,59.73,59.67,59.69,242128.99842684847,46.0889,46.1198,46.0735,46.0889,242128.9984
2017-01-20 14:40:00,59.69,59.75,59.65,59.74,271134.7666491872,46.0889,46.1353,46.058,46.1275,271134.7666
2017-01-20 14:50:00,59.74,59.77,59.73,59.74,288315.6790770844,46.1275,46.1507,46.1198,46.1275,288315.6791
2017-01-20 15:00:00,59.74,59.85,59.73,59.84,315760.88096486626,46.1275,46.2125,46.1198,46.2048,315760.881
2017-01-20 15:10:00,59.84,59.92,59.78,59.91,367319.3497640273,46.2048,46.2665,46.1584,46.2588,367319.3498
2017-01-20 15:20:00,59.91,59.92,59.75,59.76,562830.6240167803,46.2588,46.2665,46.1353,46.143,562830.624
2017-01-20 15:30:00,59.76,59.79,59.72,59.78,535937.0739381227,46.143,46.1661,46.1121,46.1584,535937.0739
2017-01-20 15:40:00,59.78,59.86,59.73,59.8,1438263.2406921866,46.1584,46.2202,46.1198,46.1739,1438263.2407
2017-01-20 15:50:00,59.81,59.84,59.6,59.62,1755513.371788149,46.1816,46.2048,46.0194,46.0349,1755513.3718
2017-01-23 09:30:00,58.93,59.22,58.76,59.12,650326.166754064,45.5021,45.726,45.3708,45.6488,650326.1668
2017-01-23 09:40:00,59.13,59.31,59.09,59.28,382740.4299947562,45.6565,45.7955,45.6256,45.7724,382740.43
2017-01-23 09:50:00,59.28,59.4,59.23,59.33,302376.5076035658,45.7724,45.865,45.7337,45.811,302376.5076
2017-01-23 10:00:00,59.33,59.5,59.27,59.42,240151.0225485055,45.811,45.9422,45.7646,45.8805,240151.0225
2017-01-23 10:10:00,59.42,59.47,59.36,59.36,308267.4357629785,45.8805,45.9191,45.8341,45.8341,308267.4358
2017-01-23 10:20:00,59.37,59.41,59.33,59.34,276071.3162034609,45.8418,45.8727,45.811,45.8187,276071.3162
2017-01-23 10:30:00,59.34,59.34,59.18,59.19,253041.4263240692,45.8187,45.8187,45.6951,45.7029,253041.4263
2017-01-23 10:40:00,59.19,59.23,59.16,59.21,229295.2281069743,45.7029,45.7337,45.6797,45.7183,229295.2281
2017-01-23 10:50:00,59.21,59.21,59.13,59.14,339498.6890403776,45.7183,45.7183,45.6565,45.6643,339498.689
2017-01-23 11:00:00,59.14,59.22,59.13,59.19,219583.63922391192,45.6643,45.726,45.6565,45.7029,219583.6392
2017-01-23 11:10:00,59.19,59.19,59.07,59.1,260493.96958573675,45.7029,45.7029,45.6102,45.6334,260493.9696
2017-01-23 11:20:00,59.11,59.18,59.06,59.16,212280.02097535395,45.6411,45.6951,45.6025,45.6797,212280.021
2017-01-23 11:30:00,59.16,59.18,59.06,59.09,205183.00996329312,45.6797,45.6951,45.6025,45.6256,205183.01
2017-01-23 11:40:00,59.08,59.16,59.07,59.16,199382.27582590457,45.6179,45.6797,45.6102,45.6797,199382.2758
2017-01-23 11:50:00,59.16,59.27,59.16,59.26,239675.930781332,45.6797,45.7646,45.6797,45.7569,239675.9308
2017-01-23 12:00:00,59.26,59.28,59.22,59.25,187011.0120608285,45.7569,45.7724,45.726,45.7492,187011.0121
2017-01-23 12:10:00,59.26,59.3,59.21,59.29,120391.19035133718,45.7569,45.7878,45.7183,45.7801,120391.1904
2017-01-23 12:20:00,59.29,59.3,59.22,59.23,107637.1263765076,45.7801,45.7878,45.726,45.7337,107637.1264
2017-01-23 12:30:00,59.23,59.25,59.21,59.22,114396.43418982696,45.7337,45.7492,45.7183,45.726,114396.4342
2017-01-23 12:40:00,59.22,59.22,59.14,59.16,145217.61929732564,45.726,45.726,45.6643,45.6797,145217.6193
2017-01-23 12:50:00,59.16,59.24,59.15,59.24,121315.15469323544,45.6797,45.7415,45.672,45.7415,121315.1547
2017-01-23 13:00:00,59.24,59.28,59.23,59.25,124726.79601468275,45.7415,45.7724,45.7337,45.7492,124726.796
2017-01-23 13:10:00,59.25,59.26,59.15,59.16,155959.09805977976,45.7492,45.7569,45.672,45.6797,155959.0981
2017-01-23 13:20:00,59.16,59.16,59.09,59.1,227830.0996329313,45.6797,45.6797,45.6256,45.6334,227830.0996
2017-01-23 13:30:00,59.1,59.21,59.08,59.14,103193.49764027268,45.6334,45.7183,45.6179,45.6643,103193.4976
2017-01-23 13:40:00,59.15,59.18,59.09,59.1,199617.1997902465,45.672,45.6951,45.6256,45.6334,199617.1998
2017-01-23 13:50:00,59.09,59.09,58.95,58.96,130813.843733613,45.6256,45.6256,45.5175,45.5253,130813.8437
2017-01-23 14:00:00,58.97,59.03,58.91,58.92,184944.93969585732,45.533,45.5793,45.4867,45.4944,184944.9397
2017-01-23 14:10:00,58.91,59.0,58.85,58.98,221266.9113791296,45.4867,45.5562,45.4403,45.5407,221266.9114
2017-01-23 14:20:00,58.98,59.03,58.9,58.92,137524.90823282642,45.5407,45.5793,45.4789,45.4944,137524.9082
2017-01-23 14:30:00,58.92,58.96,58.91,58.94,145543.78605138962,45.4944,45.5253,45.4867,45.5098,145543.7861
2017-01-23 14:40:00,58.94,58.95,58.89,58.89,114372.312532774,45.5098,45.5175,45.4712,45.4712,114372.3125
2017-01-23 14:50:00,58.9,58.95,58.88,58.93,93691.66229680124,45.4789,45.5175,45.4635,45.5021,93691.6623
2017-01-23 15:00:00,58.93,58.95,58.87,58.89,124566.33455689564,45.5021,45.5175,45.4558,45.4712,124566.3346
2017-01-23 15:10:00,58.9,58.91,58.87,58.9,131991.60985841637,45.4789,45.4867,45.4558,45.4789,131991.6099
2017-01-23 15:20:00,58.9,58.95,58.86,58.91,173001.57315154694,45.4789,45.5175,45.4481,45.4867,173001.5732
2017-01-23 15:30:00,58.91,58.99,58.88,58.98,249785.00262191924,45.4867,45.5484,45.4635,45.5407,249785.0026
2017-01-23 15:40:00,58.97,59.02,58.95,59.01,356013.63398007344,45.533,45.5716,45.5175,45.5639,356013.634
2017-01-23 15:50:00,59.0,59.03,58.92,58.95,793708.4425799686,45.5562,45.5793,45.4944,45.5175,793708.4426
2017-01-24 09:30:00,58.67,58.82,58.54,58.55,483710.5401153645,45.3013,45.4172,45.201,45.2087,483710.5401
2017-01-24 09:40:00,58.54,58.58,58.35,58.41,361800.7341373886,45.201,45.2319,45.0543,45.1006,361800.7341
2017-01-24 09:50:00,58.42,58.46,58.08,58.1,540145.7787100157,45.1083,45.1392,44.8458,44.8612,540145.7787
2017-01-24 10:00:00,58.1,58.3,58.04,58.14,377503.9328788673,44.8612,45.0157,44.8149,44.8921,377503.9329
2017-01-24 10:10:00,58.14,58.14,58.01,58.03,199861.56266387,44.8921,44.8921,44.7917,44.8072,199861.5627
2017-01-24 10:20:00,58.03,58.04,57.91,57.92,231810.17304667016,44.8072,44.8149,44.7145,44.7222,231810.173
2017-01-24 10:30:00,57.92,58.11,57.91,58.07,233203.98531725223,44.7222,44.869,44.7145,44.8381,233203.9853
2017-01-24 10:40:00,58.07,58.08,57.97,58.01,171575.24908232826,44.8381,44.8458,44.7609,44.7917,171575.2491
2017-01-24 10:50:00,58.01,58.17,57.98,58.13,195576.29785002625,44.7917,44.9153,44.7686,44.8844,195576.2979
2017-01-24 11:00:00,58.14,58.2,58.1,58.18,121991.60985841636,44.8921,44.9384,44.8612,44.923,121991.6099
2017-01-24 11:10:00,58.18,58.38,58.13,58.37,210199.26586261144,44.923,45.0774,44.8844,45.0697,210199.2659
2017-01-24 11:20:00,58.37,58.45,58.3,58.44,331299.42317776615,45.0697,45.1315,45.0157,45.1238,331299.4232
2017-01-24 11:30:00,58.44,58.44,58.38,58.42,128651.28474043,45.1238,45.1238,45.0774,45.1083,128651.2847
2017-01-24 11:40:00,58.43,58.49,58.39,58.48,129928.68379653907,45.116,45.1624,45.0851,45.1546,129928.6838
2017-01-24 11:50:00,58.48,58.5,58.41,58.44,84364.97115888831,45.1546,45.1701,45.1006,45.1238,84364.9712
2017-01-24 12:00:00,58.44,58.46,58.37,58.38,78534.871525957,45.1238,45.1392,45.0697,45.0774,78534.8715
2017-01-24 12:10:00,58.37,58.46,58.36,58.44,140591.50498164658,45.0697,45.1392,45.062,45.1238,140591.505
2017-01-24 12:20:00,58.44,58.46,58.41,58.45,119922.39119035134,45.1238,45.1392,45.1006,45.1315,119922.3912
2017-01-24 12:30:00,58.45,58.46,58.42,58.45,83945.46407970635,45.1315,45.1392,45.1083,45.1315,83945.4641
2017-01-24 12:40:00,58.45,58.51,58.44,58.45,101600.4195070792,45.1315,45.1778,45.1238,45.1315,101600.4195
2017-01-24 12:50:00,58.46,58.48,58.36,58.37,212864.18458311484,45.1392,45.1546,45.062,45.0697,212864.1846
2017-01-24 13:00:00,58.37,58.41,58.36,58.38,183517.5668589408,45.0697,45.1006,45.062,45.0774,183517.5669
2017-01-24 13:10:00,58.39,58.41,58.19,58.22,218210.8023072889,45.0851,45.1006,44.9307,44.9539,218210.8023
2017-01-24 13:20:00,58.23,58.29,58.21,58.28,149788.1489250131,44.9616,45.0079,44.9462,45.0002,149788.1489
2017-01-24 13:30:00,58.28,58.4,58.28,58.38,130574.72469847927,45.0002,45.0929,45.0002,45.0774,130574.7247
2017-01-24 13:40:00,58.38,58.4,58.32,58.34,231016.2558993183,45.0774,45.0929,45.0311,45.0465,231016.2559
2017-01-24 13:50:00,58.34,58.34,58.3,58.32,249749.3445201888,45.0465,45.0465,45.0157,45.0311,249749.3445
2017-01-24 14:00:00,58.31,58.34,58.3,58.32,152628.211851075,45.0234,45.0465,45.0157,45.0311,152628.2119
2017-01-24 14:10:00,58.33,58.35,58.28,58.34,153667.5406397483,45.0388,45.0543,45.0002,45.0465,153667.5406
2017-01-24 14:20:00,58.35,58.37,58.3,58.33,233123.2302045097,45.0543,45.0697,45.0157,45.0388,233123.2302
2017-01-24 14:30:00,58.33,58.4,58.32,58.38,201029.8898793917,45.0388,45.0929,45.0311,45.0774,201029.8899
2017-01-24 14:40:00,58.39,58.54,58.38,58.54,326911.37912952283,45.0851,45.201,45.0774,45.201,326911.3791
2017-01-24 14:50:00,58.53,58.58,58.5,58.52,222827.4777136864,45.1932,45.2319,45.1701,45.1855,222827.4777
2017-01-24 15:00:00,58.53,58.57,58.48,58.57,218839.01415836392,45.1932,45.2241,45.1546,45.2241,218839.0142
2017-01-24 15:10:00,58.56,58.61,58.46,58.47,219267.96014682748,45.2164,45.255,45.1392,45.1469,219267.9601
2017-01-24 15:20:00,58.48,58.54,58.41,58.48,272951.2323020451,45.1546,45.201,45.1006,45.1546,272951.2323
2017-01-24 15:30:00,58.48,58.54,58.47,58.51,274920.8180388044,45.1546,45.201,45.1469,45.1778,274920.818
2017-01-24 15:40:00,58.52,58.53,58.41,58.42,363673.833245936,45.1855,45.1932,45.1006,45.1083,363673.8332
2017-01-24 15:50:00,58.42,58.42,58.32,58.38,712342.9470372313,45.1083,45.1083,45.0311,45.0774,712342.947
2017-01-25 09:30:00,58.47,58.53,57.93,58.02,599518.6156266388,45.1469,45.1932,44.73,44.7995,599518.6156
2017-01-25 09:40:00,58.02,58.34,58.0,58.08,452541.1641321447,44.7995,45.0465,44.784,44.8458,452541.1641
2017-01-25 09:50:00,58.08,58.25,58.03,58.23,282390.14158363926,44.8458,44.9771,44.8072,44.9616,282390.1416
2017-01-25 10:00:00,58.22,58.34,58.16,58.27,315463.0309386471,44.9539,45.0465,44.9076,44.9925,315463.0309
2017-01-25 10:10:00,58.28,58.28,58.19,58.25,222918.7205034085,45.0002,45.0002,44.9307,44.9771,222918.7205
2017-01-25 10:20:00,58.25,58.39,58.22,58.34,348938.64708966966,44.9771,45.0851,44.9539,45.0465,348938.6471
2017-01-25 10:30:00,58.34,58.34,58.21,58.26,188222.33875196645,45.0465,45.0465,44.9462,44.9848,188222.3388
2017-01-25 10:40:00,58.25,58.3,58.17,58.21,178026.2191924489,44.9771,45.0157,44.9153,44.9462,178026.2192
2017-01-25 10:50:00,58.22,58.27,58.19,58.19,328918.7205034085,44.9539,44.9925,44.9307,44.9307,328918.7205
2017-01-25 11:00:00,58.18,58.39,58.18,58.35,234654.43104352383,44.923,45.0851,44.923,45.0543,234654.431
2017-01-25 11:10:00,58.36,58.41,58.31,58.33,245686.4184583115,45.062,45.1006,45.0234,45.0388,245686.4185
2017-01-25 11:20:00,58.32,58.34,58.25,58.28,283699.003670687,45.0311,45.0465,44.9771,45.0002,283699.0037
2017-01-25 11:30:00,58.27,58.3,58.25,58.26,196038.8044048244,44.9925,45.0157,44.9771,44.9848,196038.8044
2017-01-25 11:40:00,58.27,58.29,58.24,58.26,283224.9606712113,44.9925,45.0079,44.9693,44.9848,283224.9607
2017-01-25 11:50:00,58.26,58.3,58.18,58.29,228243.3141059256,44.9848,45.0157,44.923,45.0079,228243.3141
2017-01-25 12:00:00,58.28,58.29,58.23,58.23,117600.4195070792,45.0002,45.0079,44.9616,44.9616,117600.4195
2017-01-25 12:10:00,58.24,58.3,58.21,58.28,152366.01992658628,44.9693,45.0157,44.9462,45.0002,152366.0199
2017-01-25 12:20:00,58.28,58.34,58.24,58.33,621476.6649187205,45.0002,45.0465,44.9693,45.0388,621476.6649
2017-01-25 12:30:00,58.32,58.42,58.31,58.31,203292.08180388043,45.0311,45.1083,45.0234,45.0234,203292.0818
2017-01-25 12:40:00,58.31,58.34,58.23,58.23,422662.8211851075,45.0234,45.0465,44.9616,44.9616,422662.8212
2017-01-25 12:50:00,58.23,58.24,58.12,58.16,320856.8432092292,44.9616,44.9693,44.8767,44.9076,320856.8432
2017-01-25 13:00:00,58.17,58.26,58.16,58.18,211671.7357105401,44.9153,44.9848,44.9076,44.923,211671.7357
2017-01-25 13:10:00,58.17,58.22,58.14,58.19,691699.003670687,44.9153,44.9539,44.8921,44.9307,691699.0037
2017-01-25 13:20:00,58.19,58.19,58.12,58.16,150476.14053487152,44.9307,44.9307,44.8767,44.9076,150476.1405
2017-01-25 13:30:00,58.17,58.21,58.14,58.2,206364.9711588883,44.9153,44.9462,44.8921,44.9384,206364.9712
2017-01-25 13:40:00,58.19,58.21,58.14,58.15,160036.70686942842,44.9307,44.9462,44.8921,44.8998,160036.7069
2017-01-25 13:50:00,58.15,58.21,58.15,58.17,134962.7687467226,44.8998,44.9462,44.8998,44.9153,134962.7687
2017-01-25 14:00:00,58.16,58.27,58.16,58.27,213882.5380178291,44.9076,44.9925,44.9076,44.9925,213882.538
2017-01-25 14:10:00,58.26,58.33,58.24,58.32,191645.5165180913,44.9848,45.0388,44.9693,45.0311,191645.5165
2017-01-25 14:20:00,58.32,58.36,58.28,58.3,311316.2034609334,45.0311,45.062,45.0002,45.0157,311316.2035
2017-01-25 14:30:00,58.3,58.3,58.25,58.26,218741.4787624541,45.0157,45.0157,44.9771,44.9848,218741.4788
2017-01-25 14:40:00,58.25,58.27,58.14,58.14,246576.8222338752,44.9771,44.9925,44.8921,44.8921,246576.8222
2017-01-25 14:50:00,58.13,58.18,58.13,58.17,175542.73728369168,44.8844,44.923,44.8844,44.9153,175542.7373
2017-01-25 15:00:00,58.16,58.24,58.14,58.23,223710.54011536445,44.9076,44.9693,44.8921,44.9616,223710.5401
2017-01-25 15:10:00,58.23,58.24,58.2,58.21,237893.0256948086,44.9616,44.9693,44.9384,44.9462,237893.0257
2017-01-25 15:20:00,58.21,58.33,58.21,58.32,203098.0597797588,44.9462,45.0388,44.9462,45.0311,203098.0598
2017-01-25 15:30:00,58.32,58.32,58.23,58.28,277877.29417933925,45.0311,45.0311,44.9616,45.0002,277877.2942
2017-01-25 15:40:00,58.28,58.31,58.25,58.29,478611.4315679077,45.0002,45.0234,44.9771,45.0079,478611.4316
2017-01-25 15:50:00,58.29,58.34,58.2,58.27,1243042.4750917673,45.0079,45.0465,44.9384,44.9925,1243042.4751
2017-01-26 09:30:00,58.18,58.25,57.97,58.03,367927.6350288411,44.923,44.9771,44.7609,44.8072,367927.635
2017-01-26 09:40:00,58.02,58.04,57.72,57.89,357132.6691137913,44.7995,44.8149,44.5678,44.6991,357132.6691
2017-01-26 09:50:00,57.91,58.07,57.91,58.04,560456.2139486104,44.7145,44.8381,44.7145,44.8149,560456.2139
2017-01-26 10:00:00,58.05,58.09,57.97,58.04,250057.6822233876,44.8226,44.8535,44.7609,44.8149,250057.6822
2017-01-26 10:10:00,58.04,58.1,57.99,58.06,211868.90403775565,44.8149,44.8612,44.7763,44.8303,211868.904
2017-01-26 10:20:00,58.06,58.06,57.93,57.94,260954.37860513892,44.8303,44.8303,44.73,44.7377,260954.3786
2017-01-26 10:30:00,57.94,58.11,57.93,58.03,420471.9454640797,44.7377,44.869,44.73,44.8072,420471.9455
2017-01-26 10:40:00,58.04,58.47,57.74,58.14,1663926.5862611432,44.8149,45.1469,44.5833,44.8921,1663926.5863
2017-01-26 10:50:00,58.14,58.14,57.87,58.08,422621.9192448873,44.8921,44.8921,44.6836,44.8458,422621.9192
2017-01-26 11:00:00,58.08,58.14,58.03,58.12,229154.6932354484,44.8458,44.8921,44.8072,44.8767,229154.6932
2017-01-26 11:10:00,58.12,58.28,58.08,58.09,219295.2281069743,44.8767,45.0002,44.8458,44.8535,219295.2281
2017-01-26 11:20:00,58.09,58.18,58.07,58.16,197856.31882538012,44.8535,44.923,44.8381,44.9076,197856.3188
2017-01-26 11:30:00,58.16,58.23,58.13,58.22,144462.5065547981,44.9076,44.9616,44.8844,44.9539,144462.5066
2017-01-26 11:40:00,58.22,58.22,58.14,58.16,177755.6371263765,44.9539,44.9539,44.8921,44.9076,177755.6371
2017-01-26 11:50:00,58.17,58.24,58.14,58.16,517340.3251179864,44.9153,44.9693,44.8921,44.9076,517340.3251
2017-01-26 12:00:00,58.16,58.3,58.14,58.24,195432.6166754064,44.9076,45.0157,44.8921,44.9693,195432.6167
2017-01-26 12:10:00,58.24,58.28,58.19,58.2,160589.40744625067,44.9693,45.0002,44.9307,44.9384,160589.4074
2017-01-26 12:20:00,58.21,58.24,58.15,58.17,194205.5584687992,44.9462,44.9693,44.8998,44.9153,194205.5585
2017-01-26 12:30:00,58.17,58.2,58.14,58.15,103371.788148925,44.9153,44.9384,44.8921,44.8998,103371.7881
2017-01-26 12:40:00,58.16,58.19,58.14,58.18,247731.51546932355,44.9076,44.9307,44.8921,44.923,247731.5155
2017-01-26 12:50:00,58.18,58.19,58.13,58.13,110852.64813843732,44.923,44.9307,44.8844,44.8844,110852.6481
2017-01-26 13:00:00,58.13,58.2,58.12,58.2,134290.50865233352,44.8844,44.9384,44.8767,44.9384,134290.5087
2017-01-26 13:10:00,58.2,58.2,58.14,58.17,155551.1274252753,44.9384,44.9384,44.8921,44.9153,155551.1274
2017-01-26 13:20:00,58.16,58.29,58.16,58.25,163297.3256423702,44.9076,45.0079,44.9076,44.9771,163297.3256
2017-01-26 13:30:00,58.24,58.27,58.17,58.2,100767.697954903,44.9693,44.9925,44.9153,44.9384,100767.698
2017-01-26 13:40:00,58.21,58.25,58.17,58.18,107610.90718405871,44.9462,44.9771,44.9153,44.923,107610.9072
2017-01-26 13:50:00,58.18,58.24,58.16,58.24,121201.88778185632,44.923,44.9693,44.9076,44.9693,121201.8878
2017-01-26 14:00:00,58.24,58.24,58.17,58.17,241342.42265338227,44.9693,44.9693,44.9153,44.9153,241342.4227
2017-01-26 14:10:00,58.17,58.23,58.16,58.21,225220.76560041952,44.9153,44.9616,44.9076,44.9462,225220.7656
2017-01-26 14:20:00,58.21,58.32,58.19,58.32,452749.86890403775,44.9462,45.0311,44.9307,45.0311,452749.8689
2017-01-26 14:30:00,58.32,58.43,58.3,58.38,322527.5301520713,45.0311,45.116,45.0157,45.0774,322527.5302
2017-01-26 14:40:00,58.37,58.45,58.34,58.41,175350.81279496592,45.0697,45.1315,45.0465,45.1006,175350.8128
2017-01-26 14:50:00,58.42,58.51,58.41,58.44,220036.7068694284,45.1083,45.1778,45.1006,45.1238,220036.7069
2017-01-26 15:00:00,58.43,58.44,58.37,58.4,201113.7912952281,45.116,45.1238,45.0697,45.0929,201113.7913
2017-01-26 15:10:00,58.41,58.41,58.34,58.36,162529.62768746723,45.1006,45.1006,45.0465,45.062,162529.6277
2017-01-26 15:20:00,58.36,58.43,58.35,58.42,198898.79391714736,45.062,45.116,45.0543,45.1083,198898.7939
2017-01-26 15:30:00,58.43,58.43,58.36,58.38,283746.19821709493,45.116,45.116,45.062,45.0774,283746.1982
2017-01-26 15:40:00,58.38,58.38,58.27,58.33,354052.4383848978,45.0774,45.0774,44.9925,45.0388,354052.4384
2017-01-26 15:50:00,58.32,58.36,58.26,58.34,735643.4189826953,45.0311,45.062,44.9848,45.0465,735643.419
2017-01-27 09:30:00,58.53,58.69,58.45,58.66,340157.31515469326,45.1932,45.3168,45.1315,45.2936,340157.3152
2017-01-27 09:40:00,58.67,58.87,58.65,58.77,240799.16098584165,45.3013,45.4558,45.2859,45.3786,240799.161
2017-01-27 09:50:00,58.76,59.06,58.74,59.06,336583.1148400629,45.3708,45.6025,45.3554,45.6025,336583.1148
2017-01-27 10:00:00,59.06,59.1,58.93,59.07,263633.9800734137,45.6025,45.6334,45.5021,45.6102,263633.9801
2017-01-27 10:10:00,59.08,59.11,59.0,59.03,237936.02517042475,45.6179,45.6411,45.5562,45.5793,237936.0252
2017-01-27 10:20:00,59.03,59.04,58.95,59.01,143954.90298898795,45.5793,45.587,45.5175,45.5639,143954.903
2017-01-27 10:30:00,59.01,59.09,59.0,59.01,111723.12532773992,45.5639,45.6256,45.5562,45.5639,111723.1253
2017-01-27 10:40:00,59.0,59.09,58.99,59.06,156672.2600943891,45.5562,45.6256,45.5484,45.6025,156672.2601
2017-01-27 10:50:00,59.06,59.1,58.96,58.97,210568.4320922916,45.6025,45.6334,45.5253,45.533,210568.4321
2017-01-27 11:00:00,58.97,59.04,58.94,58.95,126885.15993707394,45.533,45.587,45.5098,45.5175,126885.1599
2017-01-27 11:10:00,58.95,58.97,58.91,58.95,112082.85264813845,45.5175,45.533,45.4867,45.5175,112082.8526
2017-01-27 11:20:00,58.95,58.95,58.83,58.89,104818.03880440484,45.5175,45.5175,45.4249,45.4712,104818.0388
2017-01-27 11:30:00,58.89,58.93,58.81,58.83,81886.73308862087,45.4712,45.5021,45.4094,45.4249,81886.7331
2017-01-27 11:40:00,58.83,58.93,58.82,58.89,73888.83062401679,45.4249,45.5021,45.4172,45.4712,73888.8306
2017-01-27 11:50:00,58.89,58.9,58.75,58.78,74839.01415836392,45.4712,45.4789,45.3631,45.3863,74839.0142
2017-01-27 12:00:00,58.79,58.85,58.75,58.85,97711.5888830624,45.394,45.4403,45.3631,45.4403,97711.5889
2017-01-27 12:10:00,58.85,58.9,58.84,58.87,130925.01310959624,45.4403,45.4789,45.4326,45.4558,130925.0131
2017-01-27 12:20:00,58.87,58.87,58.8,58.8,206455.1651809124,45.4558,45.4558,45.4017,45.4017,206455.1652
2017-01-27 12:30:00,58.8,58.84,58.75,58.78,75702.1499737808,45.4017,45.4326,45.3631,45.3863,75702.15
2017-01-27 12:40:00,58.78,58.84,58.77,58.83,105972.73203985316,45.3863,45.4326,45.3786,45.4249,105972.732
2017-01-27 12:50:00,58.83,58.83,58.75,58.75,74985.8416360776,45.4249,45.4249,45.3631,45.3631,74985.8416
2017-01-27 13:00:00,58.75,58.75,58.69,58.74,79301.52071316204,45.3631,45.3631,45.3168,45.3554,79301.5207
2017-01-27 13:10:00,58.73,58.73,58.67,58.69,111178.81489250132,45.3477,45.3477,45.3013,45.3168,111178.8149
2017-01-27 13:20:00,58.69,58.8,58.66,58.77,101095.96224436288,45.3168,45.4017,45.2936,45.3786,101095.9622
2017-01-27 13:30:00,58.77,58.82,58.75,58.8,71739.90561090718,45.3786,45.4172,45.3631,45.4017,71739.9056
2017-01-27 13:40:00,58.8,58.81,58.74,58.77,97821.70949134766,45.4017,45.4094,45.3554,45.3786,97821.7095
2017-01-27 13:50:00,58.77,58.82,58.75,58.78,75286.83796539066,45.3786,45.4172,45.3631,45.3863,75286.838
2017-01-27 14:00:00,58.79,58.83,58.75,58.76,80255.899318301,45.394,45.4249,45.3631,45.3708,80255.8993
2017-01-27 14:10:00,58.76,58.83,58.75,58.81,102661.77241740956,45.3708,45.4249,45.3631,45.4094,102661.7724
2017-01-27 14:20:00,58.81,58.86,58.8,58.84,102574.72469847927,45.4094,45.4481,45.4017,45.4326,102574.7247
2017-01-27 14:30:00,58.83,58.88,58.82,58.84,92864.18458311484,45.4249,45.4635,45.4172,45.4326,92864.1846
2017-01-27 14:40:00,58.84,58.86,58.82,58.83,96651.28474043,45.4326,45.4481,45.4172,45.4249,96651.2847
2017-01-27 14:50:00,58.83,58.86,58.8,58.84,118641.8458311484,45.4249,45.4481,45.4017,45.4326,118641.8458
2017-01-27 15:00:00,58.84,58.86,58.82,58.83,87223.91190351338,45.4326,45.4481,45.4172,45.4249,87223.9119
2017-01-27 15:10:00,58.83,58.85,58.8,58.83,125961.19559517568,45.4249,45.4403,45.4017,45.4249,125961.1956
2017-01-27 15:20:00,58.84,58.86,58.82,58.84,139649.71158888307,45.4326,45.4481,45.4172,45.4326,139649.7116
2017-01-27 15:30:00,58.84,58.87,58.82,58.85,167557.42003146303,45.4326,45.4558,45.4172,45.4403,167557.42
2017-01-27 15:40:00,58.85,58.88,58.82,58.84,251885.6843209229,45.4403,45.4635,45.4172,45.4326,251885.6843
2017-01-27 15:50:00,58.83,58.9,58.81,58.87,575304.6670162559,45.4249,45.4789,45.4094,45.4558,575304.667
2017-01-30 09:30:00,58.66,58.84,58.54,58.57,499684.3209229156,45.2936,45.4326,45.201,45.2241,499684.3209
2017-01-30 09:40:00,58.57,58.59,58.34,58.39,201897.2207656004,45.2241,45.2396,45.0465,45.0851,201897.2208
2017-01-30 09:50:00,58.39,58.5,58.35,58.37,195476.6649187205,45.0851,45.1701,45.0543,45.0697,195476.6649
2017-01-30 10:00:00,58.36,58.36,58.21,58.33,240547.4567383325,45.062,45.062,44.9462,45.0388,240547.4567
2017-01-30 10:10:00,58.33,58.38,58.31,58.33,200423.70214997372,45.0388,45.0774,45.0234,45.0388,200423.7021
2017-01-30 10:20:00,58.33,58.39,58.31,58.32,232285.2648138437,45.0388,45.0851,45.0234,45.0311,232285.2648
2017-01-30 10:30:00,58.32,58.33,58.19,58.26,147932.87886733087,45.0311,45.0388,44.9307,44.9848,147932.8789
2017-01-30 10:40:00,58.26,58.28,58.13,58.16,155946.51284740432,44.9848,45.0002,44.8844,44.9076,155946.5128
2017-01-30 10:50:00,58.16,58.18,58.09,58.18,138276.8746722601,44.9076,44.923,44.8535,44.923,138276.8747
2017-01-30 11:00:00,58.18,58.25,58.12,58.25,136321.97168327216,44.923,44.9771,44.8767,44.9771,136321.9717
2017-01-30 11:10:00,58.25,58.27,58.2,58.26,173629.7850026219,44.9771,44.9925,44.9384,44.9848,173629.785
2017-01-30 11:20:00,58.26,58.37,58.26,58.32,182508.65233350813,44.9848,45.0697,44.9848,45.0311,182508.6523
2017-01-30 11:30:00,58.33,58.51,58.32,58.5,180749.8689040377,45.0388,45.1778,45.0311,45.1701,180749.8689
2017-01-30 11:40:00,58.51,58.59,58.48,58.57,197888.8306240168,45.1778,45.2396,45.1546,45.2241,197888.8306
2017-01-30 11:50:00,58.57,58.58,58.51,58.54,176852.64813843733,45.2241,45.2319,45.1778,45.201,176852.6481
2017-01-30 12:00:00,58.54,58.54,58.45,58.48,194074.4625065548,45.201,45.201,45.1315,45.1546,194074.4625
2017-01-30 12:10:00,58.47,58.48,58.35,58.39,84373.36130047195,45.1469,45.1546,45.0543,45.0851,84373.3613
2017-01-30 12:20:00,58.39,58.42,58.38,58.38,104020.9753539591,45.0851,45.1083,45.0774,45.0774,104020.9754
2017-01-30 12:30:00,58.38,58.38,58.28,58.3,92424.75091767174,45.0774,45.0774,45.0002,45.0157,92424.7509
2017-01-30 12:40:00,58.3,58.33,58.25,58.29,122375.45883586786,45.0157,45.0388,44.9771,45.0079,122375.4588
2017-01-30 12:50:00,58.28,58.29,58.23,58.28,117636.07760880965,45.0002,45.0079,44.9616,45.0002,117636.0776
2017-01-30 13:00:00,58.29,58.37,58.29,58.37,126191.92448872577,45.0079,45.0697,45.0079,45.0697,126191.9245
2017-01-30 13:10:00,58.35,58.36,58.32,58.33,38402.726796014686,45.0543,45.062,45.0311,45.0388,38402.7268
2017-01-30 13:20:00,58.33,58.36,58.31,58.35,211017.30466701623,45.0388,45.062,45.0234,45.0543,211017.3047
2017-01-30 13:30:00,58.36,58.39,58.31,58.35,220621.91924488725,45.062,45.0851,45.0234,45.0543,220621.9192
2017-01-30 13:40:00,58.35,58.41,58.34,58.34,143454.64079706345,45.0543,45.1006,45.0465,45.0465,143454.6408
2017-01-30 13:50:00,58.34,58.4,58.33,58.36,153968.53696906136,45.0465,45.0929,45.0388,45.062,153968.537
2017-01-30 14:00:00,58.35,58.38,58.34,58.37,221341.3738856844,45.0543,45.0774,45.0465,45.0697,221341.3739
2017-01-30 14:10:00,58.37,58.42,58.37,58.4,116375.45883586786,45.0697,45.1083,45.0697,45.0929,116375.4588
2017-01-30 14:20:00,58.39,58.44,58.34,58.43,161621.39486103828,45.0851,45.1238,45.0465,45.116,161621.3949
2017-01-30 14:30:00,58.43,58.53,58.42,58.51,121586.78552700576,45.116,45.1932,45.1083,45.1778,121586.7855
2017-01-30 14:40:00,58.5,58.51,58.37,58.4,113430.5191400105,45.1701,45.1778,45.0697,45.0929,113430.5191
2017-01-30 14:50:00,58.4,58.41,58.34,58.39,100012.58521237546,45.0929,45.1006,45.0465,45.0851,100012.5852
2017-01-30 15:00:00,58.39,58.4,58.32,58.34,95855.27005768222,45.0851,45.0929,45.0311,45.0465,95855.2701
2017-01-30 15:10:00,58.34,58.37,58.31,58.36,119275.30152071315,45.0465,45.0697,45.0234,45.062,119275.3015
2017-01-30 15:20:00,58.36,58.41,58.35,58.39,111379.1295228107,45.062,45.1006,45.0543,45.0851,111379.1295
2017-01-30 15:30:00,58.4,58.47,58.38,58.43,142291.55742003146,45.0929,45.1469,45.0774,45.116,142291.5574
2017-01-30 15:40:00,58.43,58.61,58.41,58.6,291930.78133193497,45.116,45.255,45.1006,45.2473,291930.7813
2017-01-30 15:50:00,58.61,58.63,58.54,58.56,520450.9701101206,45.255,45.2705,45.201,45.2164,520450.9701
2017-01-31 09:30:00,58.22,58.32,58.1,58.17,283432.6166754064,44.9539,45.0311,44.8612,44.9153,283432.6167
2017-01-31 09:40:00,58.15,58.65,58.09,58.65,311563.7126376508,44.8998,45.2859,44.8535,45.2859,311563.7126
2017-01-31 09:50:00,58.65,58.92,58.52,58.91,410735.1861562664,45.2859,45.4944,45.1855,45.4867,410735.1862
2017-01-31 10:00:00,58.91,59.35,58.88,58.91,646840.0629260619,45.4867,45.8264,45.4635,45.4867,646840.0629
2017-01-31 10:10:00,58.91,59.21,58.87,59.2,195255.37493445203,45.4867,45.7183,45.4558,45.7106,195255.3749
2017-01-31 10:20:00,59.2,59.24,59.11,59.13,232806.5023597273,45.7106,45.7415,45.6411,45.6565,232806.5024
2017-01-31 10:30:00,59.13,59.14,59.02,59.12,221926.58626114315,45.6565,45.6643,45.5716,45.6488,221926.5863
2017-01-31 10:40:00,59.12,59.12,58.81,58.81,220527.53015207133,45.6488,45.6488,45.4094,45.4094,220527.5302
2017-01-31 10:50:00,58.81,59.01,58.79,58.96,148366.01992658628,45.4094,45.5639,45.394,45.5253,148366.0199
2017-01-31 11:00:00,58.95,59.04,58.93,59.0,131534.34714210802,45.5175,45.587,45.5021,45.5562,131534.3471
2017-01-31 11:10:00,59.01,59.06,58.91,58.94,130190.8757210278,45.5639,45.6025,45.4867,45.5098,130190.8757
2017-01-31 11:20:00,58.95,59.01,58.93,58.95,116811.7461982171,45.5175,45.5639,45.5021,45.5175,116811.7462
2017-01-31 11:30:00,58.95,58.96,58.78,58.85,179303.61824855793,45.5175,45.5253,45.3863,45.4403,179303.6182
2017-01-31 11:40:00,58.85,58.92,58.83,58.87,122687.99160985842,45.4403,45.4944,45.4249,45.4558,122687.9916
2017-01-31 11:50:00,58.86,58.89,58.8,58.82,80419.50707918196,45.4481,45.4712,45.4017,45.4172,80419.5071
2017-01-31 12:00:00,58.82,58.84,58.76,58.79,102544.3104352386,45.4172,45.4326,45.3708,45.394,102544.3104
2017-01-31 12:10:00,58.78,58.9,58.76,58.88,111435.76297850026,45.3863,45.4789,45.3708,45.4635,111435.763
2017-01-31 12:20:00,58.87,59.07,58.87,59.03,128116.413214473,45.4558,45.6102,45.4558,45.5793,128116.4132
2017-01-31 12:30:00,59.04,59.05,59.0,59.03,108574.72469847927,45.587,45.5948,45.5562,45.5793,108574.7247
2017-01-31 12:40:00,59.03,59.07,59.0,59.01,152600.94389092817,45.5793,45.6102,45.5562,45.5639,152600.9439
2017-01-31 12:50:00,59.01,59.07,58.98,58.99,116578.9197692711,45.5639,45.6102,45.5407,45.5484,116578.9198
2017-01-31 13:00:00,59.0,59.02,58.95,58.96,71973.78080755113,45.5562,45.5716,45.5175,45.5253,71973.7808
2017-01-31 13:10:00,58.97,58.97,58.88,58.89,143517.56685894076,45.533,45.533,45.4635,45.4712,143517.5669
2017-01-31 13:20:00,58.89,58.95,58.87,58.94,125979.0246460409,45.4712,45.5175,45.4558,45.5098,125979.0246
2017-01-31 13:30:00,58.94,58.98,58.94,58.94,87085.47456738332,45.5098,45.5407,45.5098,45.5098,87085.4746
2017-01-31 13:40:00,58.95,58.97,58.9,58.93,69245.93602517042,45.5175,45.533,45.4789,45.5021,69245.936
2017-01-31 13:50:00,58.93,58.95,58.88,58.9,106371.26376507604,45.5021,45.5175,45.4635,45.4789,106371.2638
2017-01-31 14:00:00,58.9,58.91,58.81,58.89,96121.65705296276,45.4789,45.4867,45.4094,45.4712,96121.6571
2017-01-31 14:10:00,58.89,58.93,58.87,58.91,180849.5018353435,45.4712,45.5021,45.4558,45.4867,180849.5018
2017-01-31 14:20:00,58.91,58.95,58.88,58.93,164133.19349764028,45.4867,45.5175,45.4635,45.5021,164133.1935
2017-01-31 14:30:00,58.93,58.97,58.91,58.97,119962.24436287362,45.5021,45.533,45.4867,45.533,119962.2444
2017-01-31 14:40:00,58.98,59.0,58.97,58.98,125363.39800734135,45.5407,45.5562,45.533,45.5407,125363.398
2017-01-31 14:50:00,58.98,59.05,58.96,59.01,134401.67802831673,45.5407,45.5948,45.5253,45.5639,134401.678
2017-01-31 15:00:00,59.01,59.05,58.95,58.98,137509.1767173571,45.5639,45.5948,45.5175,45.5407,137509.1767
2017-01-31 15:10:00,58.99,59.0,58.95,59.0,129005.76822233875,45.5484,45.5562,45.5175,45.5562,129005.7682
2017-01-31 15:20:00,59.0,59.06,58.99,59.03,153388.5684320923,45.5562,45.6025,45.5484,45.5793,153388.5684
2017-01-31 15:30:00,59.03,59.13,59.02,59.09,282739.3812270582,45.5793,45.6565,45.5716,45.6256,282739.3812
2017-01-31 15:40:00,59.09,59.12,59.07,59.07,390857.8919769271,45.6256,45.6488,45.6102,45.6102,390857.892
2017-01-31 15:50:00,59.07,59.14,59.05,59.12,1119281.594126901,45.6102,45.6643,45.5948,45.6488,1119281.5941
2017-02-01 09:30:00,59.17,59.34,58.92,58.94,421747.2469847929,45.6874,45.8187,45.4944,45.5098,421747.247
2017-02-01 09:40:00,58.93,59.36,58.92,59.3,252901.94022024123,45.5021,45.8341,45.4944,45.7878,252901.9402
2017-02-01 09:50:00,59.31,59.34,59.2,59.29,230032.5117986366,45.7955,45.8187,45.7106,45.7801,230032.5118
2017-02-01 10:00:00,59.3,59.32,59.19,59.21,375045.621394861,45.7878,45.8032,45.7029,45.7183,375045.6214
2017-02-01 10:10:00,59.22,59.26,59.14,59.17,119259.57000524383,45.726,45.7569,45.6643,45.6874,119259.57
2017-02-01 10:20:00,59.17,59.21,59.08,59.11,173711.58888306242,45.6874,45.7183,45.6179,45.6411,173711.5889
2017-02-01 10:30:00,59.11,59.25,59.04,59.11,281050.86523335084,45.6411,45.7492,45.587,45.6411,281050.8652
2017-02-01 10:40:00,59.12,59.14,59.04,59.13,148039.8531725223,45.6488,45.6643,45.587,45.6565,148039.8532
2017-02-01 10:50:00,59.12,59.2,59.03,59.03,209773.46617724173,45.6488,45.7106,45.5793,45.5793,209773.4662
2017-02-01 11:00:00,59.03,59.07,58.98,59.05,189165.1809124279,45.5793,45.6102,45.5407,45.5948,189165.1809
2017-02-01 11:10:00,59.05,59.1,59.0,59.02,238240.16780283168,45.5948,45.6334,45.5562,45.5716,238240.1678
2017-02-01 11:20:00,59.02,59.04,58.85,58.89,345841.6360776088,45.5716,45.587,45.4403,45.4712,345841.6361
2017-02-01 11:30:00,58.89,59.02,58.89,59.01,196120.6082852648,45.4712,45.5716,45.4712,45.5639,196120.6083
2017-02-01 11:40:00,59.01,59.03,58.9,58.94,214945.9884635553,45.5639,45.5793,45.4789,45.5098,214945.9885
2017-02-01 11:50:00,58.95,58.95,58.86,58.93,188218.1436811746,45.5175,45.5175,45.4481,45.5021,188218.1437
2017-02-01 12:00:00,58.93,58.99,58.91,58.96,126644.99213424226,45.5021,45.5484,45.4867,45.5253,126644.9921
2017-02-01 12:10:00,58.95,58.97,58.88,58.92,113694.80859989511,45.5175,45.533,45.4635,45.4944,113694.8086
2017-02-01 12:20:00,58.92,58.93,58.83,58.89,122782.38070267436,45.4944,45.5021,45.4249,45.4712,122782.3807
2017-02-01 12:30:00,58.89,58.95,58.88,58.91,159122.18143681175,45.4712,45.5175,45.4635,45.4867,159122.1814
2017-02-01 12:40:00,58.91,58.92,58.79,58.8,193856.31882538012,45.4867,45.4944,45.394,45.4017,193856.3188
2017-02-01 12:50:00,58.81,58.9,58.8,58.88,129686.41845831148,45.4094,45.4789,45.4017,45.4635,129686.4185
2017-02-01 13:00:00,58.87,58.93,58.85,58.88,178671.21132669115,45.4558,45.5021,45.4403,45.4635,178671.2113
2017-02-01 13:10:00,58.88,58.92,58.85,58.86,147915.04981646565,45.4635,45.4944,45.4403,45.4481,147915.0498
2017-02-01 13:20:00,58.86,58.86,58.78,58.85,113814.368117462,45.4481,45.4481,45.3863,45.4403,113814.3681
2017-02-01 13:30:00,58.85,58.85,58.76,58.78,125598.32197168328,45.4403,45.4403,45.3708,45.3863,125598.322
2017-02-01 13:40:00,58.79,58.84,58.78,58.82,182101.7304667016,45.394,45.4326,45.3863,45.4172,182101.7305
2017-02-01 13:50:00,58.82,58.86,58.71,58.84,227828.0020975354,45.4172,45.4481,45.3322,45.4326,227828.0021
2017-02-01 14:00:00,58.83,58.95,58.7,58.86,231627.687467226,45.4249,45.5175,45.3245,45.4481,231627.6875
2017-02-01 14:10:00,58.86,58.94,58.86,58.88,282354.48348190874,45.4481,45.5098,45.4481,45.4635,282354.4835
2017-02-01 14:20:00,58.89,58.96,58.86,58.95,264032.5117986366,45.4712,45.5253,45.4481,45.5175,264032.5118
2017-02-01 14:30:00,58.95,59.0,58.87,58.92,225774.5149449397,45.5175,45.5562,45.4558,45.4944,225774.5149
2017-02-01 14:40:00,58.92,58.95,58.83,58.85,179083.37703198742,45.4944,45.5175,45.4249,45.4403,179083.377
2017-02-01 14:50:00,58.85,59.0,58.78,59.0,530980.5977975879,45.4403,45.5562,45.3863,45.5562,530980.5978
2017-02-01 15:00:00,59.0,59.1,58.98,59.07,290057.6822233875,45.5562,45.6334,45.5407,45.6102,290057.6822
2017-02-01 15:10:00,59.06,59.11,59.06,59.08,267349.764027268,45.6025,45.6411,45.6025,45.6179,267349.764
2017-02-01 15:20:00,59.08,59.09,59.0,59.02,301918.1961195595,45.6179,45.6256,45.5562,45.5716,301918.1961
2017-02-01 15:30:00,59.02,59.08,58.99,59.03,297463.0309386471,45.5716,45.6179,45.5484,45.5793,297463.0309
2017-02-01 15:40:00,59.02,59.07,59.01,59.06,544295.7524908233,45.5716,45.6102,45.5639,45.6025,544295.7525
2017-02-01 15:50:00,59.06,59.37,59.01,59.2,1091790.2464604091,45.6025,45.8418,45.5639,45.7106,1091790.2465
2017-02-02 09:30:00,59.66,60.55,59.62,60.38,1422665.967488201,46.0658,46.753,46.0349,46.6217,1422665.9675
2017-02-02 09:40:00,60.4,60.55,60.15,60.42,1354885.159937074,46.6371,46.753,46.4441,46.6526,1354885.1599
2017-02-02 09:50:00,60.42,60.91,60.39,60.9,959422.1289984268,46.6526,47.0309,46.6294,47.0232,959422.129
2017-02-02 10:00:00,60.91,61.11,60.8,60.92,976837.965390666,47.0309,47.1854,46.946,47.0387,976837.9654
2017-02-02 10:10:00,60.91,61.0,60.75,60.77,651142.108023073,47.0309,47.1004,46.9074,46.9228,651142.108
2017-02-02 10:20:00,60.77,60.8,60.57,60.59,813581.541688516,46.9228,46.946,46.7684,46.7839,813581.5417
2017-02-02 10:30:00,60.59,60.67,60.43,60.49,626498.1646565286,46.7839,46.8456,46.6603,46.7066,626498.1647
2017-02-02 10:40:00,60.5,60.71,60.48,60.59,320023.072889355,46.7144,46.8765,46.6989,46.7839,320023.0729
2017-02-02 10:50:00,60.59,60.94,60.59,60.93,393852.1237545884,46.7839,47.0541,46.7839,47.0464,393852.1238
2017-02-02 11:00:00,60.92,60.93,60.63,60.7,419929.732564237,47.0387,47.0464,46.8147,46.8688,419929.7326
2017-02-02 11:10:00,60.7,60.93,60.68,60.92,339855.27005768224,46.8688,47.0464,46.8533,47.0387,339855.2701
2017-02-02 11:20:00,60.92,61.04,60.83,60.93,369150.4981646565,47.0387,47.1313,46.9692,47.0464,369150.4982
2017-02-02 11:30:00,60.93,61.11,60.88,61.1,456412.1657052962,47.0464,47.1854,47.0078,47.1776,456412.1657
2017-02-02 11:40:00,61.1,61.17,60.96,61.0,354260.0943890928,47.1776,47.2317,47.0695,47.1004,354260.0944
2017-02-02 11:50:00,60.99,61.05,60.79,60.9,280682.74777136865,47.0927,47.139,46.9383,47.0232,280682.7478
2017-02-02 12:00:00,60.9,60.97,60.85,60.89,209347.66649187205,47.0232,47.0773,46.9846,47.0155,209347.6665
2017-02-02 12:10:00,60.89,61.01,60.89,61.01,207402.2024121657,47.0155,47.1082,47.0155,47.1082,207402.2024
2017-02-02 12:20:00,61.0,61.06,61.0,61.03,176492.9208180388,47.1004,47.1468,47.1004,47.1236,176492.9208
2017-02-02 12:30:00,61.03,61.05,60.88,60.9,157862.6114315679,47.1236,47.139,47.0078,47.0232,157862.6114
2017-02-02 12:40:00,60.91,60.98,60.86,60.87,135422.12899842684,47.0309,47.085,46.9923,47.0001,135422.129
2017-02-02 12:50:00,60.87,60.92,60.76,60.83,170243.31410592553,47.0001,47.0387,46.9151,46.9692,170243.3141
2017-02-02 13:00:00,60.83,60.88,60.83,60.84,120888.3062401678,46.9692,47.0078,46.9692,46.9769,120888.3062
2017-02-02 13:10:00,60.85,60.9,60.8,60.83,146508.65233350813,46.9846,47.0232,46.946,46.9692,146508.6523
2017-02-02 13:20:00,60.83,60.87,60.79,60.8,187074.9868904038,46.9692,47.0001,46.9383,46.946,187074.9869
2017-02-02 13:30:00,60.8,60.83,60.76,60.78,122656.52857891977,46.946,46.9692,46.9151,46.9306,122656.5286
2017-02-02 13:40:00,60.78,60.99,60.75,60.89,259636.0776088097,46.9306,47.0927,46.9074,47.0155,259636.0776
2017-02-02 13:50:00,60.89,60.95,60.83,60.84,135528.0545359203,47.0155,47.0618,46.9692,46.9769,135528.0545
2017-02-02 14:00:00,60.84,60.96,60.82,60.95,225509.1767173571,46.9769,47.0695,46.9614,47.0618,225509.1767
2017-02-02 14:10:00,60.95,61.09,60.88,61.05,256349.239643419,47.0618,47.1699,47.0078,47.139,256349.2396
2017-02-02 14:20:00,61.05,61.06,60.9,60.95,293446.2506554798,47.139,47.1468,47.0232,47.0618,293446.2507
2017-02-02 14:30:00,60.95,61.04,60.9,61.01,226098.58416360777,47.0618,47.1313,47.0232,47.1082,226098.5842
2017-02-02 14:40:00,61.01,61.11,60.99,61.07,226198.21709491347,47.1082,47.1854,47.0927,47.1545,226198.2171
2017-02-02 14:50:00,61.06,61.08,61.0,61.06,255394.86103828,47.1468,47.1622,47.1004,47.1468,255394.861
2017-02-02 15:00:00,61.06,61.12,61.03,61.11,262191.9244887257,47.1468,47.1931,47.1236,47.1854,262191.9245
2017-02-02 15:10:00,61.12,61.14,61.06,61.1,218634.50445726272,47.1931,47.2085,47.1468,47.1776,218634.5045
2017-02-02 15:20:00,61.1,61.12,61.03,61.04,325239.6434189827,47.1776,47.1931,47.1236,47.1313,325239.6434
2017-02-02 15:30:00,61.05,61.07,60.96,61.0,391946.5128474043,47.139,47.1545,47.0695,47.1004,391946.5128
2017-02-02 15:40:00,61.0,61.13,60.99,61.1,568036.7068694284,47.1004,47.2008,47.0927,47.1776,568036.7069
2017-02-02 15:50:00,61.09,61.22,61.03,61.19,1606599.8951232303,47.1699,47.2703,47.1236,47.2471,1606599.8951
2017-02-03 09:30:00,60.89,60.99,60.51,60.73,998180.3880440482,47.0155,47.0927,46.7221,46.892,998180.388
2017-02-03 09:40:00,60.73,60.73,60.33,60.43,439243.8384897745,46.892,46.892,46.5831,46.6603,439243.8385
2017-02-03 09:50:00,60.44,60.68,60.39,60.65,409905.6109071841,46.668,46.8533,46.6294,46.8302,409905.6109
2017-02-03 10:00:00,60.68,60.81,60.57,60.79,452789.72207656,46.8533,46.9537,46.7684,46.9383,452789.7221
2017-02-03 10:10:00,60.8,60.91,60.77,60.82,533761.9297325643,46.946,47.0309,46.9228,46.9614,533761.9297
2017-02-03 10:20:00,60.82,60.86,60.67,60.69,355994.75616151025,46.9614,46.9923,46.8456,46.8611,355994.7562
2017-02-03 10:30:00,60.69,60.7,60.59,60.59,189243.83848977453,46.8611,46.8688,46.7839,46.7839,189243.8385
2017-02-03 10:40:00,60.59,60.8,60.59,60.8,186134.24226533825,46.7839,46.946,46.7839,46.946,186134.2423
2017-02-03 10:50:00,60.8,60.93,60.8,60.92,315082.3282642895,46.946,47.0464,46.946,47.0387,315082.3283
2017-02-03 11:00:00,60.92,60.97,60.91,60.96,317562.6638699528,47.0387,47.0773,47.0309,47.0695,317562.6639
2017-02-03 11:10:00,60.96,60.99,60.91,60.92,245203.98531725223,47.0695,47.0927,47.0309,47.0387,245203.9853
2017-02-03 11:20:00,60.92,61.0,60.91,60.96,157434.7142108023,47.0387,47.1004,47.0309,47.0695,157434.7142
2017-02-03 11:30:00,60.95,61.0,60.92,60.97,217900.3670686943,47.0618,47.1004,47.0387,47.0773,217900.3671
2017-02-03 11:40:00,60.97,61.0,60.96,61.0,180347.14210802308,47.0773,47.1004,47.0695,47.1004,180347.1421
2017-02-03 11:50:00,61.0,61.07,61.0,61.03,291891.97692711063,47.1004,47.1545,47.1004,47.1236,291891.9769
2017-02-03 12:00:00,61.02,61.04,61.0,61.0,97344.5201887782,47.1159,47.1313,47.1004,47.1004,97344.5202
2017-02-03 12:10:00,61.01,61.04,60.97,61.0,121353.9590980598,47.1082,47.1313,47.0773,47.1004,121353.9591
2017-02-03 12:20:00,61.0,61.01,60.98,61.0,86969.06135291033,47.1004,47.1082,47.085,47.1004,86969.0614
2017-02-03 12:30:00,61.0,61.03,60.98,60.99,126370.21499737808,47.1004,47.1236,47.085,47.0927,126370.215
2017-02-03 12:40:00,60.98,61.0,60.95,60.99,104684.84530676456,47.085,47.1004,47.0618,47.0927,104684.8453
2017-02-03 12:50:00,60.99,61.0,60.93,60.93,106674.357629785,47.0927,47.1004,47.0464,47.0464,106674.3576
2017-02-03 13:00:00,60.94,60.94,60.88,60.91,113418.982695333,47.0541,47.0541,47.0078,47.0309,113418.9827
2017-02-03 13:10:00,60.92,60.95,60.91,60.94,106293.65495542738,47.0387,47.0618,47.0309,47.0541,106293.655
2017-02-03 13:20:00,60.94,60.94,60.91,60.92,154070.26743576297,47.0541,47.0541,47.0309,47.0387,154070.2674
2017-02-03 13:30:00,60.92,60.95,60.91,60.94,171886.73308862088,47.0387,47.0618,47.0309,47.0541,171886.7331
2017-02-03 13:40:00,60.95,60.96,60.9,60.91,102618.7729417934,47.0618,47.0695,47.0232,47.0309,102618.7729
2017-02-03 13:50:00,60.9,60.92,60.85,60.85,123798.63660199266,47.0232,47.0387,46.9846,46.9846,123798.6366
2017-02-03 14:00:00,60.85,60.89,60.82,60.88,138610.38280020974,46.9846,47.0155,46.9614,47.0078,138610.3828
2017-02-03 14:10:00,60.88,60.95,60.87,60.94,82214.99737808076,47.0078,47.0618,47.0001,47.0541,82214.9974
2017-02-03 14:20:00,60.95,60.97,60.92,60.97,95235.44834819088,47.0618,47.0773,47.0387,47.0773,95235.4483
2017-02-03 14:30:00,60.97,61.0,60.93,61.0,109924.48872574724,47.0773,47.1004,47.0464,47.1004,109924.4887
2017-02-03 14:40:00,61.0,61.0,60.94,61.0,180915.57420031464,47.1004,47.1004,47.0541,47.1004,180915.5742
2017-02-03 14:50:00,61.0,61.05,60.98,61.04,72536.96906135291,47.1004,47.139,47.085,47.1313,72536.9691
2017-02-03 15:00:00,61.03,61.05,61.0,61.02,101670.68694284216,47.1236,47.139,47.1004,47.1159,101670.6869
2017-02-03 15:10:00,61.02,61.08,61.01,61.05,157172.5222863136,47.1159,47.1622,47.1082,47.139,157172.5223
2017-02-03 15:20:00,61.06,61.07,61.02,61.02,110683.7965390666,47.1468,47.1545,47.1159,47.1159,110683.7965
2017-02-03 15:30:00,61.03,61.08,60.99,61.0,247377.0319874148,47.1236,47.1622,47.0927,47.1004,247377.032
2017-02-03 15:40:00,61.0,61.18,61.0,61.17,615301.520713162,47.1004,47.2394,47.1004,47.2317,615301.5207
2017-02-03 15:50:00,61.17,61.34,61.16,61.29,1713422.128998427,47.2317,47.363,47.224,47.3244,1713422.129
2017-02-06 09:30:00,60.95,61.33,60.93,61.32,430194.02202412166,47.0618,47.3552,47.0464,47.3475,430194.022
2017-02-06 09:40:00,61.3,61.39,61.23,61.37,277547.98112218146,47.3321,47.4016,47.278,47.3861,277547.9811
2017-02-06 09:50:00,61.36,61.42,61.31,61.39,273020.45097011013,47.3784,47.4247,47.3398,47.4016,273020.451
2017-02-06 10:00:00,61.4,61.4,61.17,61.26,200095.4378605139,47.4093,47.4093,47.2317,47.3012,200095.4379
2017-02-06 10:10:00,61.26,61.56,61.25,61.51,444914.5254326167,47.3012,47.5328,47.2935,47.4942,444914.5254
2017-02-06 10:20:00,61.52,61.55,61.42,61.43,178254.85055060303,47.5019,47.5251,47.4247,47.4324,178254.8506
2017-02-06 10:30:00,61.42,61.43,61.34,61.42,193277.39905610908,47.4247,47.4324,47.363,47.4247,193277.3991
2017-02-06 10:40:00,61.42,61.54,61.41,61.52,187959.09805977976,47.4247,47.5174,47.417,47.5019,187959.0981
2017-02-06 10:50:00,61.51,61.54,61.47,61.52,123568.95647614052,47.4942,47.5174,47.4633,47.5019,123568.9565
2017-02-06 11:00:00,61.51,61.51,61.44,61.44,95793.39276350288,47.4942,47.4942,47.4402,47.4402,95793.3928
2017-02-06 11:10:00,61.45,61.48,61.41,61.45,129775.56371263764,47.4479,47.4711,47.417,47.4479,129775.5637
2017-02-06 11:20:00,61.45,61.5,61.4,61.48,97243.83848977453,47.4479,47.4865,47.4093,47.4711,97243.8385
2017-02-06 11:30:00,61.48,61.5,61.41,61.45,122841.11169375984,47.4711,47.4865,47.417,47.4479,122841.1117
2017-02-06 11:40:00,61.44,61.44,61.36,61.38,61289.98426848453,47.4402,47.4402,47.3784,47.3938,61289.9843
2017-02-06 11:50:00,61.39,61.47,61.38,61.47,110175.14420555846,47.4016,47.4633,47.3938,47.4633,110175.1442
2017-02-06 12:00:00,61.46,61.47,61.35,61.41,75684.32092291558,47.4556,47.4633,47.3707,47.417,75684.3209
2017-02-06 12:10:00,61.41,61.41,61.32,61.35,111718.9302569481,47.417,47.417,47.3475,47.3707,111718.9303
2017-02-06 12:20:00,61.36,61.45,61.35,61.45,100267.43576297852,47.3784,47.4479,47.3707,47.4479,100267.4358
2017-02-06 12:30:00,61.45,61.48,61.41,61.47,179156.7907708443,47.4479,47.4711,47.417,47.4633,179156.7908
2017-02-06 12:40:00,61.47,61.57,61.46,61.49,165665.4431043524,47.4633,47.5405,47.4556,47.4788,165665.4431
2017-02-06 12:50:00,61.5,61.53,61.48,61.48,99437.86051389616,47.4865,47.5097,47.4711,47.4711,99437.8605
2017-02-06 13:00:00,61.49,61.53,61.46,61.51,117799.68536969062,47.4788,47.5097,47.4556,47.4942,117799.6854
2017-02-06 13:10:00,61.52,61.56,61.49,61.56,161375.98321971684,47.5019,47.5328,47.4788,47.5328,161375.9832
2017-02-06 13:20:00,61.56,61.66,61.55,61.65,133162.03460933402,47.5328,47.61,47.5251,47.6023,133162.0346
2017-02-06 13:30:00,61.65,61.71,61.6,61.62,159129.52281069744,47.6023,47.6486,47.5637,47.5792,159129.5228
2017-02-06 13:40:00,61.62,61.7,61.62,61.69,92438.38489774516,47.5792,47.6409,47.5792,47.6332,92438.3849
2017-02-06 13:50:00,61.7,61.78,61.67,61.78,212361.82485579443,47.6409,47.7027,47.6178,47.7027,212361.8249
2017-02-06 14:00:00,61.78,61.79,61.71,61.75,160872.57472469847,47.7027,47.7104,47.6486,47.6795,160872.5747
2017-02-06 14:10:00,61.75,61.79,61.72,61.77,176664.9187205034,47.6795,47.7104,47.6564,47.695,176664.9187
2017-02-06 14:20:00,61.78,61.81,61.76,61.79,153391.71473518616,47.7027,47.7259,47.6873,47.7104,153391.7147
2017-02-06 14:30:00,61.8,61.86,61.77,61.8,243470.3723125328,47.7181,47.7645,47.695,47.7181,243470.3723
2017-02-06 14:40:00,61.8,61.81,61.77,61.77,137689.56476140537,47.7181,47.7259,47.695,47.695,137689.5648
2017-02-06 14:50:00,61.77,61.81,61.75,61.77,158360.7760880965,47.695,47.7259,47.6795,47.695,158360.7761
2017-02-06 15:00:00,61.78,61.81,61.76,61.79,169764.02726796016,47.7027,47.7259,47.6873,47.7104,169764.0273
2017-02-06 15:10:00,61.78,61.81,61.78,61.78,400327.2155217619,47.7027,47.7259,47.7027,47.7027,400327.2155
2017-02-06 15:20:00,61.79,61.82,61.77,61.78,199762.9785002622,47.7104,47.7336,47.695,47.7027,199762.9785
2017-02-06 15:30:00,61.79,61.8,61.76,61.77,227939.17147351865,47.7104,47.7181,47.6873,47.695,227939.1715
2017-02-06 15:40:00,61.77,61.83,61.75,61.82,452410.0681699004,47.695,47.7413,47.6795,47.7336,452410.0682
2017-02-06 15:50:00,61.82,61.93,61.78,61.92,1034170.9491347668,47.7336,47.8185,47.7027,47.8108,1034170.9491
2017-02-07 09:30:00,61.82,61.85,61.62,61.63,422811.7461982171,47.7336,47.7567,47.5792,47.5869,422811.7462
2017-02-07 09:40:00,61.64,61.79,61.59,61.7,252343.9958049292,47.5946,47.7104,47.556,47.6409,252343.9958
2017-02-07 09:50:00,61.69,61.88,61.69,61.77,232042.9994756161,47.6332,47.7799,47.6332,47.695,232042.9995
2017-02-07 10:00:00,61.78,61.85,61.77,61.83,142484.53067645518,47.7027,47.7567,47.695,47.7413,142484.5307
2017-02-07 10:10:00,61.83,61.91,61.78,61.89,176389.09281594126,47.7413,47.8031,47.7027,47.7876,176389.0928
2017-02-07 10:20:00,61.88,61.91,61.67,61.67,176009.4389092816,47.7799,47.8031,47.6178,47.6178,176009.4389
2017-02-07 10:30:00,61.68,61.74,61.64,61.68,220052.4383848977,47.6255,47.6718,47.5946,47.6255,220052.4384
2017-02-07 10:40:00,61.67,61.7,61.58,61.68,137359.20293654955,47.6178,47.6409,47.5483,47.6255,137359.2029
2017-02-07 10:50:00,61.68,61.68,61.56,61.63,153471.42108023074,47.6255,47.6255,47.5328,47.5869,153471.4211
2017-02-07 11:00:00,61.62,61.64,61.59,61.62,139254.32616675406,47.5792,47.5946,47.556,47.5792,139254.3262
2017-02-07 11:10:00,61.62,61.66,61.44,61.51,242804.4048243314,47.5792,47.61,47.4402,47.4942,242804.4048
2017-02-07 11:20:00,61.51,61.57,61.48,61.53,142081.80388044048,47.4942,47.5405,47.4711,47.5097,142081.8039
2017-02-07 11:30:00,61.52,61.54,61.42,61.47,159947.56161510226,47.5019,47.5174,47.4247,47.4633,159947.5616
2017-02-07 11:40:00,61.47,61.5,61.43,61.47,148604.09019402202,47.4633,47.4865,47.4324,47.4633,148604.0902
2017-02-07 11:50:00,61.47,61.47,61.37,61.39,145802.8316727845,47.4633,47.4633,47.3861,47.4016,145802.8317
2017-02-07 12:00:00,61.38,61.43,61.37,61.41,122536.96906135292,47.3938,47.4324,47.3861,47.417,122536.9691
2017-02-07 12:10:00,61.4,61.46,61.39,61.42,89834.29470372312,47.4093,47.4556,47.4016,47.4247,89834.2947
2017-02-07 12:20:00,61.42,61.45,61.38,61.4,104653.3822758259,47.4247,47.4479,47.3938,47.4093,104653.3823
2017-02-07 12:30:00,61.39,61.39,61.3,61.31,138555.8468799161,47.4016,47.4016,47.3321,47.3398,138555.8469
2017-02-07 12:40:00,61.31,61.32,61.18,61.19,203050.8652333508,47.3398,47.3475,47.2394,47.2471,203050.8652
2017-02-07 12:50:00,61.18,61.27,61.17,61.24,129570.00524383847,47.2394,47.3089,47.2317,47.2857,129570.0052
2017-02-07 13:00:00,61.25,61.3,61.24,61.29,121771.36864184584,47.2935,47.3321,47.2857,47.3244,121771.3686
2017-02-07 13:10:00,61.29,61.41,61.29,61.37,151444.1531200839,47.3244,47.417,47.3244,47.3861,151444.1531
2017-02-07 13:20:00,61.37,61.37,61.33,61.36,84065.0235972732,47.3861,47.3861,47.3552,47.3784,84065.0236
2017-02-07 13:30:00,61.36,61.4,61.34,61.39,189631.88253801785,47.3784,47.4093,47.363,47.4016,189631.8825
2017-02-07 13:40:00,61.39,61.42,61.38,61.4,76579.96853696906,47.4016,47.4247,47.3938,47.4093,76579.9685
2017-02-07 13:50:00,61.4,61.42,61.38,61.38,83962.24436287362,47.4093,47.4247,47.3938,47.3938,83962.2444
2017-02-07 14:00:00,61.38,61.42,61.38,61.42,81424.22653382276,47.3938,47.4247,47.3938,47.4247,81424.2265
2017-02-07 14:10:00,61.41,61.41,61.21,61.21,200438.3848977452,47.417,47.417,47.2626,47.2626,200438.3849
2017-02-07 14:20:00,61.21,61.23,61.13,61.22,215926.58626114315,47.2626,47.278,47.2008,47.2703,215926.5863
2017-02-07 14:30:00,61.22,61.3,61.21,61.26,104319.87414787624,47.2703,47.3321,47.2626,47.3012,104319.8741
2017-02-07 14:40:00,61.26,61.3,61.25,61.28,73757.73466177243,47.3012,47.3321,47.2935,47.3166,73757.7347
2017-02-07 14:50:00,61.28,61.29,61.22,61.23,186663.86995280543,47.3166,47.3244,47.2703,47.278,186663.87
2017-02-07 15:00:00,61.24,61.25,61.21,61.22,214565.2857891977,47.2857,47.2935,47.2626,47.2703,214565.2858
2017-02-07 15:10:00,61.23,61.23,61.19,61.2,183699.0036706869,47.278,47.278,47.2471,47.2549,183699.0037
2017-02-07 15:20:00,61.19,61.24,61.16,61.16,230672.2600943891,47.2471,47.2857,47.224,47.224,230672.2601
2017-02-07 15:30:00,61.17,61.18,61.11,61.15,193577.34661772416,47.2317,47.2394,47.1854,47.2163,193577.3466
2017-02-07 15:40:00,61.15,61.15,61.07,61.08,378907.184058731,47.2163,47.2163,47.1545,47.1622,378907.1841
2017-02-07 15:50:00,61.08,61.24,61.07,61.21,833734.6617724174,47.1622,47.2857,47.1545,47.2626,833734.6618
2017-02-08 09:30:00,60.93,61.3,60.86,61.29,230587.3099108548,47.0464,47.3321,46.9923,47.3244,230587.3099
2017-02-08 09:40:00,61.3,61.36,61.08,61.1,208284.21604614577,47.3321,47.3784,47.1622,47.1776,208284.216
2017-02-08 09:50:00,61.1,61.21,61.03,61.18,207613.00471945465,47.1776,47.2626,47.1236,47.2394,207613.0047
2017-02-08 10:00:00,61.18,61.31,61.16,61.24,139928.68379653906,47.2394,47.3398,47.224,47.2857,139928.6838
2017-02-08 10:10:00,61.24,61.31,61.08,61.11,184444.67750393288,47.2857,47.3398,47.1622,47.1854,184444.6775
2017-02-08 10:20:00,61.11,61.17,60.97,60.97,145050.8652333508,47.1854,47.2317,47.0773,47.0773,145050.8652
2017-02-08 10:30:00,60.98,61.03,60.93,61.0,221578.39538542213,47.085,47.1236,47.0464,47.1004,221578.3954
2017-02-08 10:40:00,61.0,61.23,60.99,61.21,114116.413214473,47.1004,47.278,47.0927,47.2626,114116.4132
2017-02-08 10:50:00,61.22,61.24,61.09,61.19,140938.64708966963,47.2703,47.2857,47.1699,47.2471,140938.6471
2017-02-08 11:00:00,61.2,61.28,61.19,61.2,85821.70949134766,47.2549,47.3166,47.2471,47.2549,85821.7095
2017-02-08 11:10:00,61.2,61.29,61.2,61.28,82657.57734661772,47.2549,47.3244,47.2549,47.3166,82657.5773
2017-02-08 11:20:00,61.28,61.31,61.25,61.27,69403.25117986366,47.3166,47.3398,47.2935,47.3089,69403.2512
2017-02-08 11:30:00,61.27,61.33,61.25,61.31,98741.47876245412,47.3089,47.3552,47.2935,47.3398,98741.4788
2017-02-08 11:40:00,61.32,61.34,61.26,61.26,105563.71263765077,47.3475,47.363,47.3012,47.3012,105563.7126
2017-02-08 11:50:00,61.26,61.28,61.21,61.27,99990.5610907184,47.3012,47.3166,47.2626,47.3089,99990.5611
2017-02-08 12:00:00,61.26,61.33,61.26,61.28,109628.73623492396,47.3012,47.3552,47.3012,47.3166,109628.7362
2017-02-08 12:10:00,61.29,61.29,61.21,61.27,137761.92973256423,47.3244,47.3244,47.2626,47.3089,137761.9297
2017-02-08 12:20:00,61.27,61.38,61.24,61.35,138377.55637126375,47.3089,47.3938,47.2857,47.3707,138377.5564
2017-02-08 12:30:00,61.35,61.36,61.28,61.3,76307.2889355008,47.3707,47.3784,47.3166,47.3321,76307.2889
2017-02-08 12:40:00,61.29,61.37,61.29,61.37,47891.97692711065,47.3244,47.3861,47.3244,47.3861,47891.9769
2017-02-08 12:50:00,61.37,61.41,61.35,61.35,49332.98374410068,47.3861,47.417,47.3707,47.3707,49332.9837
2017-02-08 13:00:00,61.35,61.41,61.34,61.41,112944.93969585736,47.3707,47.417,47.363,47.417,112944.9397
2017-02-08 13:10:00,61.41,61.41,61.34,61.35,73905.61090718406,47.417,47.417,47.363,47.3707,73905.6109
2017-02-08 13:20:00,61.35,61.39,61.34,61.39,36244.36287362349,47.3707,47.4016,47.363,47.4016,36244.3629
2017-02-08 13:30:00,61.39,61.4,61.37,61.39,48062.9260618773,47.4016,47.4093,47.3861,47.4016,48062.9261
2017-02-08 13:40:00,61.38,61.41,61.33,61.39,192028.3167278448,47.3938,47.417,47.3552,47.4016,192028.3167
2017-02-08 13:50:00,61.4,61.41,61.38,61.39,39036.18248557945,47.4093,47.417,47.3938,47.4016,39036.1825
2017-02-08 14:00:00,61.38,61.41,61.37,61.37,51654.95542737284,47.3938,47.417,47.3861,47.3861,51654.9554
2017-02-08 14:10:00,61.38,61.43,61.37,61.41,104966.96381751442,47.3938,47.4324,47.3861,47.417,104966.9638
2017-02-08 14:20:00,61.41,61.45,61.41,61.45,53830.099632931306,47.417,47.4479,47.417,47.4479,53830.0996
2017-02-08 14:30:00,61.44,61.48,61.43,61.45,107164.13214472994,47.4402,47.4711,47.4324,47.4479,107164.1321
2017-02-08 14:40:00,61.44,61.46,61.41,61.42,81512.32302045097,47.4402,47.4556,47.417,47.4247,81512.323
2017-02-08 14:50:00,61.41,61.42,61.32,61.32,98670.16255899318,47.417,47.4247,47.3475,47.3475,98670.1626
2017-02-08 15:00:00,61.33,61.34,61.28,61.3,82691.13791295228,47.3552,47.363,47.3166,47.3321,82691.1379
2017-02-08 15:10:00,61.3,61.32,61.26,61.28,105756.68589407446,47.3321,47.3475,47.3012,47.3166,105756.6859
2017-02-08 15:20:00,61.28,61.28,61.24,61.26,208855.7944415312,47.3166,47.3166,47.2857,47.3012,208855.7944
2017-02-08 15:30:00,61.26,61.29,61.24,61.24,156833.77031987414,47.3012,47.3244,47.2857,47.2857,156833.7703
2017-02-08 15:40:00,61.24,61.33,61.24,61.31,206991.08547456737,47.2857,47.3552,47.2857,47.3398,206991.0855
2017-02-08 15:50:00,61.31,61.35,61.28,61.33,459452.54326166754,47.3398,47.3707,47.3166,47.3552,459452.5433
2017-02-09 09:30:00,61.35,61.6,61.32,61.49,239280.5453592029,47.3707,47.5637,47.3475,47.4788,239280.5454
2017-02-09 09:40:00,61.49,61.54,61.36,61.41,354302.045097011,47.4788,47.5174,47.3784,47.417,354302.0451
2017-02-09 09:50:00,61.41,61.47,61.32,61.44,218109.0718405873,47.417,47.4633,47.3475,47.4402,218109.0718
2017-02-09 10:00:00,61.44,61.46,61.3,61.41,165996.85369690612,47.4402,47.4556,47.3321,47.417,165996.8537
2017-02-09 10:10:00,61.4,61.45,61.38,61.44,124894.59884635554,47.4093,47.4479,47.3938,47.4402,124894.5988
2017-02-09 10:20:00,61.44,61.6,61.41,61.54,162056.63345568956,47.4402,47.5637,47.417,47.5174,162056.6335
2017-02-09 10:30:00,61.54,61.55,61.49,61.5,181793.3927635029,47.5174,47.5251,47.4788,47.4865,181793.3928
2017-02-09 10:40:00,61.5,61.6,61.43,61.6,129143.15679077084,47.4865,47.5637,47.4324,47.5637,129143.1568
2017-02-09 10:50:00,61.59,61.7,61.54,61.68,167135.81541688516,47.556,47.6409,47.5174,47.6255,167135.8154
2017-02-09 11:00:00,61.68,61.7,61.61,61.63,126018.8778185632,47.6255,47.6409,47.5714,47.5869,126018.8778
2017-02-09 11:10:00,61.64,61.73,61.62,61.71,119753.5395909806,47.5946,47.6641,47.5792,47.6486,119753.5396
2017-02-09 11:20:00,61.71,61.74,61.64,61.68,135155.7420031463,47.6486,47.6718,47.5946,47.6255,135155.742
2017-02-09 11:30:00,61.68,61.7,61.58,61.63,182627.16308337703,47.6255,47.6409,47.5483,47.5869,182627.1631
2017-02-09 11:40:00,61.62,61.65,61.6,61.64,84050.34084950184,47.5792,47.6023,47.5637,47.5946,84050.3408
2017-02-09 11:50:00,61.65,61.74,61.64,61.74,119396.95857367592,47.6023,47.6718,47.5946,47.6718,119396.9586
2017-02-09 12:00:00,61.74,61.79,61.7,61.75,108073.41373885683,47.6718,47.7104,47.6409,47.6795,108073.4137
2017-02-09 12:10:00,61.75,61.81,61.68,61.69,110269.53329837442,47.6795,47.7259,47.6255,47.6332,110269.5333
2017-02-09 12:20:00,61.69,61.72,61.67,61.7,69249.0823282643,47.6332,47.6564,47.6178,47.6409,69249.0823
2017-02-09 12:30:00,61.69,61.7,61.63,61.65,65997.90246460409,47.6332,47.6409,47.5869,47.6023,65997.9025
2017-02-09 12:40:00,61.65,61.78,61.63,61.78,89431.56790770845,47.6023,47.7027,47.5869,47.7027,89431.5679
2017-02-09 12:50:00,61.77,61.77,61.66,61.67,59700.0524383849,47.695,47.695,47.61,47.6178,59700.0524
2017-02-09 13:00:00,61.68,61.7,61.63,61.64,80493.96958573676,47.6255,47.6409,47.5869,47.5946,80493.9696
2017-02-09 13:10:00,61.64,61.69,61.63,61.68,73395.90980597798,47.5946,47.6332,47.5869,47.6255,73395.9098
2017-02-09 13:20:00,61.68,61.69,61.65,61.67,93675.93078133192,47.6255,47.6332,47.6023,47.6178,93675.9308
2017-02-09 13:30:00,61.67,61.69,61.62,61.62,174081.80388044048,47.6178,47.6332,47.5792,47.5792,174081.8039
2017-02-09 13:40:00,61.62,61.63,61.6,61.62,58607.23649711589,47.5792,47.5869,47.5637,47.5792,58607.2365
2017-02-09 13:50:00,61.63,61.65,61.62,61.63,48923.96434189827,47.5869,47.6023,47.5792,47.5869,48923.9643
2017-02-09 14:00:00,61.63,61.71,61.62,61.7,95471.42108023074,47.5869,47.6486,47.5792,47.6409,95471.4211
2017-02-09 14:10:00,61.7,61.71,61.65,61.65,93876.24541164131,47.6409,47.6486,47.6023,47.6023,93876.2454
2017-02-09 14:20:00,61.66,61.69,61.6,61.6,160073.41373885685,47.61,47.6332,47.5637,47.5637,160073.4137
2017-02-09 14:30:00,61.6,61.61,61.56,61.59,157029.8898793917,47.5637,47.5714,47.5328,47.556,157029.8899
2017-02-09 14:40:00,61.59,61.61,61.54,61.56,105446.25065547982,47.556,47.5714,47.5174,47.5328,105446.2507
2017-02-09 14:50:00,61.56,61.58,61.5,61.57,83671.73571054012,47.5328,47.5483,47.4865,47.5405,83671.7357
2017-02-09 15:00:00,61.58,61.6,61.53,61.54,125679.0770844258,47.5483,47.5637,47.5097,47.5174,125679.0771
2017-02-09 15:10:00,61.55,61.6,61.49,61.52,156796.01468274777,47.5251,47.5637,47.4788,47.5019,156796.0147
2017-02-09 15:20:00,61.52,61.52,61.45,61.46,105615.10225485056,47.5019,47.5019,47.4479,47.4556,105615.1023
2017-02-09 15:30:00,61.46,61.48,61.43,61.47,160839.01415836392,47.4556,47.4711,47.4324,47.4633,160839.0142
2017-02-09 15:40:00,61.47,61.56,61.43,61.44,404827.4777136864,47.4633,47.5328,47.4324,47.4402,404827.4777
2017-02-09 15:50:00,61.44,61.48,61.38,61.4,484418.458311484,47.4402,47.4711,47.3938,47.4093,484418.4583
2017-02-10 09:30:00,61.37,61.5,61.31,61.48,260462.5065547981,47.3861,47.4865,47.3398,47.4711,260462.5066
2017-02-10 09:40:00,61.48,61.57,61.4,61.41,104979.54902988988,47.4711,47.5405,47.4093,47.417,104979.549
2017-02-10 09:50:00,61.41,61.46,61.29,61.46,99481.90875721029,47.417,47.4556,47.3244,47.4556,99481.9088
2017-02-10 10:00:00,61.45,61.46,61.2,61.24,196587.3099108548,47.4479,47.4556,47.2549,47.2857,196587.3099
2017-02-10 10:10:00,61.24,61.25,61.06,61.06,1175079.1819611955,47.2857,47.2935,47.1468,47.1468,1175079.182
2017-02-10 10:20:00,61.06,61.08,61.0,61.0,228889.35500786576,47.1468,47.1622,47.1004,47.1004,228889.355
2017-02-10 10:30:00,61.0,61.15,60.99,61.13,156929.20818038806,47.1004,47.2163,47.0927,47.2008,156929.2082
2017-02-10 10:40:00,61.14,61.15,61.08,61.09,156856.84320922915,47.2085,47.2163,47.1622,47.1699,156856.8432
2017-02-10 10:50:00,61.08,61.17,61.05,61.15,154467.7503932879,47.1622,47.2317,47.139,47.2163,154467.7504
2017-02-10 11:00:00,61.15,61.25,61.14,61.21,461919.2448872575,47.2163,47.2935,47.2085,47.2626,461919.2449
2017-02-10 11:10:00,61.21,61.21,61.18,61.2,153439.9580492921,47.2626,47.2626,47.2394,47.2549,153439.958
2017-02-10 11:20:00,61.21,61.21,61.16,61.18,206959.6224436288,47.2626,47.2626,47.224,47.2394,206959.6224
2017-02-10 11:30:00,61.17,61.25,61.17,61.21,266014.6827477714,47.2317,47.2935,47.2317,47.2626,266014.6827
2017-02-10 11:40:00,61.21,61.23,61.18,61.18,118276.87467226008,47.2626,47.278,47.2394,47.2394,118276.8747
2017-02-10 11:50:00,61.18,61.23,61.17,61.21,126797.06345044573,47.2394,47.278,47.2317,47.2626,126797.0635
2017-02-10 12:00:00,61.21,61.24,61.2,61.24,112106.9743051914,47.2626,47.2857,47.2549,47.2857,112106.9743
2017-02-10 12:10:00,61.24,61.24,61.19,61.24,157943.36654431044,47.2857,47.2857,47.2471,47.2857,157943.3665
2017-02-10 12:20:00,61.24,61.28,61.21,61.23,82629.26061877294,47.2857,47.3166,47.2626,47.278,82629.2606
2017-02-10 12:30:00,61.24,61.28,61.22,61.28,108312.53277399056,47.2857,47.3166,47.2703,47.3166,108312.5328
2017-02-10 12:40:00,61.28,61.29,61.24,61.28,153256.42370214997,47.3166,47.3244,47.2857,47.3166,153256.4237
2017-02-10 12:50:00,61.28,61.29,61.2,61.21,147716.83272155217,47.3166,47.3244,47.2549,47.2626,147716.8327
2017-02-10 13:00:00,61.21,61.29,61.21,61.28,110631.35815416885,47.2626,47.3244,47.2626,47.3166,110631.3582
2017-02-10 13:10:00,61.27,61.27,61.21,61.24,116927.11064499214,47.3089,47.3089,47.2626,47.2857,116927.1106
2017-02-10 13:20:00,61.24,61.25,61.2,61.21,131335.0812794966,47.2857,47.2935,47.2549,47.2626,131335.0813
2017-02-10 13:30:00,61.21,61.21,61.18,61.21,113817.51442055585,47.2626,47.2626,47.2394,47.2626,113817.5144
2017-02-10 13:40:00,61.21,61.34,61.21,61.31,152638.69952805454,47.2626,47.363,47.2626,47.3398,152638.6995
2017-02-10 13:50:00,61.31,61.31,61.26,61.29,77660.19926586261,47.3398,47.3398,47.3012,47.3244,77660.1993
2017-02-10 14:00:00,61.28,61.34,61.25,61.34,106328.26428945988,47.3166,47.363,47.2935,47.363,106328.2643
2017-02-10 14:10:00,61.34,61.36,61.3,61.32,124168.85159937074,47.363,47.3784,47.3321,47.3475,124168.8516
2017-02-10 14:20:00,61.33,61.33,61.27,61.28,94276.87467226008,47.3552,47.3552,47.3089,47.3166,94276.8747
2017-02-10 14:30:00,61.28,61.31,61.27,61.27,87835.34347142107,47.3166,47.3398,47.3089,47.3089,87835.3435
2017-02-10 14:40:00,61.27,61.29,61.26,61.28,77730.46670162558,47.3089,47.3244,47.3012,47.3166,77730.4667
2017-02-10 14:50:00,61.29,61.29,61.19,61.2,134948.08599895122,47.3244,47.3244,47.2471,47.2549,134948.086
2017-02-10 15:00:00,61.2,61.22,61.18,61.19,139312.0083901416,47.2549,47.2703,47.2394,47.2471,139312.0084
2017-02-10 15:10:00,61.19,61.21,61.14,61.15,197967.4882013634,47.2471,47.2626,47.2085,47.2163,197967.4882
2017-02-10 15:20:00,61.14,61.23,61.14,61.21,148472.99423177767,47.2085,47.278,47.2085,47.2626,148472.9942
2017-02-10 15:30:00,61.21,61.28,61.21,61.24,182913.4766649188,47.2626,47.3166,47.2626,47.2857,182913.4767
2017-02-10 15:40:00,61.24,61.26,61.18,61.2,257547.98112218143,47.2857,47.3012,47.2394,47.2549,257547.9811
2017-02-10 15:50:00,61.19,61.23,61.13,61.19,764702.6743576298,47.2471,47.278,47.2008,47.2471,764702.6744
2017-02-13 09:30:00,61.26,61.48,61.23,61.36,270349.239643419,47.3012,47.4711,47.278,47.3784,270349.2396
2017-02-13 09:40:00,61.36,61.54,61.33,61.53,157576.29785002625,47.3784,47.5174,47.3552,47.5097,157576.2979
2017-02-13 09:50:00,61.54,61.56,61.42,61.47,139417.93392763502,47.5174,47.5328,47.4247,47.4633,139417.9339
2017-02-13 10:00:00,61.47,61.56,61.46,61.52,116013.6339800734,47.4633,47.5328,47.4556,47.5019,116013.634
2017-02-13 10:10:00,61.53,61.53,61.4,61.41,121575.24908232829,47.5097,47.5097,47.4093,47.417,121575.2491
2017-02-13 10:20:00,61.41,61.44,61.39,61.44,98394.33665443104,47.417,47.4402,47.4016,47.4402,98394.3367
2017-02-13 10:30:00,61.43,61.44,61.38,61.42,172522.28631358154,47.4324,47.4402,47.3938,47.4247,172522.2863
2017-02-13 10:40:00,61.42,61.5,61.41,61.5,122832.7215521762,47.4247,47.4865,47.417,47.4865,122832.7216
2017-02-13 10:50:00,61.49,61.53,61.47,61.53,84428.94598846356,47.4788,47.5097,47.4633,47.5097,84428.946
2017-02-13 11:00:00,61.53,61.55,61.44,61.45,95709.4913476665,47.5097,47.5251,47.4402,47.4479,95709.4913
2017-02-13 11:10:00,61.45,61.45,61.41,61.45,106110.12060828527,47.4479,47.4479,47.417,47.4479,106110.1206
2017-02-13 11:20:00,61.45,61.48,61.43,61.43,88392.23911903513,47.4479,47.4711,47.4324,47.4324,88392.2391
2017-02-13 11:30:00,61.42,61.43,61.36,61.39,160928.1594126901,47.4247,47.4324,47.3784,47.4016,160928.1594
2017-02-13 11:40:00,61.39,61.48,61.39,61.42,83635.02884111169,47.4016,47.4711,47.4016,47.4247,83635.0288
2017-02-13 11:50:00,61.42,61.45,61.41,61.42,101079.1819611956,47.4247,47.4479,47.417,47.4247,101079.182
2017-02-13 12:00:00,61.42,61.46,61.42,61.44,69129.52281069742,47.4247,47.4556,47.4247,47.4402,69129.5228
2017-02-13 12:10:00,61.44,61.53,61.43,61.52,102124.80335605664,47.4402,47.5097,47.4324,47.5019,102124.8034
2017-02-13 12:20:00,61.52,61.53,61.49,61.5,60177.24174095438,47.5019,47.5097,47.4788,47.4865,60177.2417
2017-02-13 12:30:00,61.5,61.56,61.49,61.52,139267.96014682748,47.4865,47.5328,47.4788,47.5019,139267.9601
2017-02-13 12:40:00,61.52,61.53,61.49,61.52,72834.8190875721,47.5019,47.5097,47.4788,47.5019,72834.8191
2017-02-13 12:50:00,61.52,61.62,61.51,61.62,104791.81961195596,47.5019,47.5792,47.4942,47.5792,104791.8196
2017-02-13 13:00:00,61.62,61.67,61.57,61.58,103561.61510225486,47.5792,47.6178,47.5405,47.5483,103561.6151
2017-02-13 13:10:00,61.57,61.68,61.57,61.67,93444.15312008392,47.5405,47.6255,47.5405,47.6178,93444.1531
2017-02-13 13:20:00,61.66,61.78,61.66,61.74,130810.69743051914,47.61,47.7027,47.61,47.6718,130810.6974
2017-02-13 13:30:00,61.74,61.76,61.69,61.76,69320.39853172522,47.6718,47.6873,47.6332,47.6873,69320.3985
2017-02-13 13:40:00,61.76,61.82,61.68,61.71,295305.71578395384,47.6873,47.7336,47.6255,47.6486,295305.7158
2017-02-13 13:50:00,61.71,61.76,61.7,61.74,104601.99265862611,47.6486,47.6873,47.6409,47.6718,104601.9927
2017-02-13 14:00:00,61.74,61.77,61.73,61.75,115448.34819087572,47.6718,47.695,47.6641,47.6795,115448.3482
2017-02-13 14:10:00,61.75,61.78,61.71,61.74,74189.82695332984,47.6795,47.7027,47.6486,47.6718,74189.827
2017-02-13 14:20:00,61.73,61.79,61.72,61.77,92205.55846879916,47.6641,47.7104,47.6564,47.695,92205.5585
2017-02-13 14:30:00,61.78,61.79,61.75,61.79,79571.05401153644,47.7027,47.7104,47.6795,47.7104,79571.054
2017-02-13 14:40:00,61.79,61.8,61.74,61.74,85149.44939695857,47.7104,47.7181,47.6718,47.6718,85149.4494
2017-02-13 14:50:00,61.74,61.77,61.73,61.75,69874.1478762454,47.6718,47.695,47.6641,47.6795,69874.1479
2017-02-13 15:00:00,61.76,61.79,61.75,61.79,102292.6061877294,47.6873,47.7104,47.6795,47.7104,102292.6062
2017-02-13 15:10:00,61.79,61.79,61.76,61.77,89953.85422128999,47.7104,47.7104,47.6873,47.695,89953.8542
2017-02-13 15:20:00,61.77,61.81,61.76,61.79,161610.90718405874,47.695,47.7259,47.6873,47.7104,161610.9072
2017-02-13 15:30:00,61.79,61.8,61.76,61.79,152306.24016780284,47.7104,47.7181,47.6873,47.7104,152306.2402
2017-02-13 15:40:00,61.79,61.8,61.73,61.75,269337.1788148925,47.7104,47.7181,47.6641,47.6795,269337.1788
2017-02-13 15:50:00,61.75,61.8,61.72,61.76,559254.3261667541,47.6795,47.7181,47.6564,47.6873,559254.3262
2017-02-14 09:30:00,61.63,61.77,61.43,61.74,249198.74147876244,47.5869,47.695,47.4324,47.6718,249198.7415
2017-02-14 09:40:00,61.74,61.8,61.67,61.77,262100.68169900368,47.6718,47.7181,47.6178,47.695,262100.6817
2017-02-14 09:50:00,61.77,61.8,61.7,61.76,119306.7645516518,47.695,47.7181,47.6409,47.6873,119306.7646
2017-02-14 10:00:00,61.75,61.75,61.63,61.71,122311.4840062926,47.6795,47.6795,47.5869,47.6486,122311.484
2017-02-14 10:10:00,61.7,61.79,61.7,61.72,116687.99160985842,47.6409,47.7104,47.6409,47.6564,116687.9916
2017-02-14 10:20:00,61.73,61.77,61.7,61.73,88160.4614577871,47.6641,47.695,47.6409,47.6641,88160.4615
2017-02-14 10:30:00,61.73,61.79,61.68,61.68,126209.75353959098,47.6641,47.7104,47.6255,47.6255,126209.7535
2017-02-14 10:40:00,61.68,61.81,61.67,61.8,92318.82538017828,47.6255,47.7259,47.6178,47.7181,92318.8254
2017-02-14 10:50:00,61.8,61.81,61.73,61.77,139973.78080755114,47.7181,47.7259,47.6641,47.695,139973.7808
2017-02-14 11:00:00,61.78,61.79,61.67,61.72,76765.60041950709,47.7027,47.7104,47.6178,47.6564,76765.6004
2017-02-14 11:10:00,61.72,61.8,61.7,61.75,123824.85579444154,47.6564,47.7181,47.6409,47.6795,123824.8558
2017-02-14 11:20:00,61.74,61.75,61.62,61.62,126402.72679601469,47.6718,47.6795,47.5792,47.5792,126402.7268
2017-02-14 11:30:00,61.62,61.67,61.6,61.62,111077.08442579968,47.5792,47.6178,47.5637,47.5792,111077.0844
2017-02-14 11:40:00,61.62,61.65,61.58,61.62,116938.64708966964,47.5792,47.6023,47.5483,47.5792,116938.6471
2017-02-14 11:50:00,61.63,61.73,61.6,61.73,104299.9475616151,47.5869,47.6641,47.5637,47.6641,104299.9476
2017-02-14 12:00:00,61.73,61.83,61.71,61.83,86288.4111169376,47.6641,47.7413,47.6486,47.7413,86288.4111
2017-02-14 12:10:00,61.82,61.9,61.82,61.86,141760.8809648663,47.7336,47.7954,47.7336,47.7645,141760.881
2017-02-14 12:20:00,61.86,61.91,61.83,61.91,80762.45411641321,47.7645,47.8031,47.7413,47.8031,80762.4541
2017-02-14 12:30:00,61.91,61.98,61.9,61.97,320895.6476140535,47.8031,47.8571,47.7954,47.8494,320895.6476
2017-02-14 12:40:00,61.97,62.11,61.96,62.09,683465.128474043,47.8494,47.9575,47.8417,47.9421,683465.1285
2017-02-14 12:50:00,62.1,62.2,62.09,62.18,139353.95909805977,47.9498,48.027,47.9421,48.0116,139353.9591
2017-02-14 13:00:00,62.19,62.31,62.16,62.3,249012.06082852648,48.0193,48.1119,47.9961,48.1042,249012.0608
2017-02-14 13:10:00,62.31,62.38,62.29,62.37,158010.48767697954,48.1119,48.166,48.0965,48.1583,158010.4877
2017-02-14 13:20:00,62.37,62.43,62.36,62.4,226536.96906135287,48.1583,48.2046,48.1505,48.1814,226536.9691
2017-02-14 13:30:00,62.39,62.45,62.36,62.44,281825.9045621395,48.1737,48.22,48.1505,48.2123,281825.9046
2017-02-14 13:40:00,62.44,62.48,62.42,62.45,227243.83848977453,48.2123,48.2432,48.1969,48.22,227243.8385
2017-02-14 13:50:00,62.45,62.46,62.36,62.37,143128.47404299947,48.22,48.2278,48.1505,48.1583,143128.474
2017-02-14 14:00:00,62.38,62.5,62.37,62.5,191135.8154168852,48.166,48.2586,48.1583,48.2586,191135.8154
2017-02-14 14:10:00,62.5,62.59,62.5,62.56,211137.91295228107,48.2586,48.3281,48.2586,48.305,211137.913
2017-02-14 14:20:00,62.56,62.65,62.53,62.61,227188.2538017829,48.305,48.3745,48.2818,48.3436,227188.2538
2017-02-14 14:30:00,62.6,62.64,62.6,62.62,216390.14158363923,48.3359,48.3667,48.3359,48.3513,216390.1416
2017-02-14 14:40:00,62.62,62.65,62.6,62.62,273617.19979024644,48.3513,48.3745,48.3359,48.3513,273617.1998
2017-02-14 14:50:00,62.62,62.63,62.58,62.58,186351.3371788149,48.3513,48.359,48.3204,48.3204,186351.3372
2017-02-14 15:00:00,62.58,62.6,62.54,62.58,284309.3864708967,48.3204,48.3359,48.2895,48.3204,284309.3865
2017-02-14 15:10:00,62.58,62.66,62.57,62.64,269359.20293654955,48.3204,48.3822,48.3127,48.3667,269359.2029
2017-02-14 15:20:00,62.64,62.66,62.61,62.63,341081.2794965915,48.3667,48.3822,48.3436,48.359,341081.2795
2017-02-14 15:30:00,62.63,62.66,62.59,62.61,345790.246460409,48.359,48.3822,48.3281,48.3436,345790.2465
2017-02-14 15:40:00,62.61,62.66,62.6,62.62,413587.8342947037,48.3436,48.3822,48.3359,48.3513,413587.8343
2017-02-14 15:50:00,62.62,62.64,62.53,62.61,833298.3744100682,48.3513,48.3667,48.2818,48.3436,833298.3744
2017-02-15 09:30:00,61.84,62.32,61.84,62.14,767602.517042475,47.749,48.1197,47.749,47.9807,767602.517
2017-02-15 09:40:00,62.14,62.3,62.13,62.18,246192.9732564237,47.9807,48.1042,47.9729,48.0116,246192.9733
2017-02-15 09:50:00,62.18,62.33,62.08,62.32,317278.447823807,48.0116,48.1274,47.9343,48.1197,317278.4478
2017-02-15 10:00:00,62.32,62.44,62.22,62.35,207912.9522810697,48.1197,48.2123,48.0424,48.1428,207912.9523
2017-02-15 10:10:00,62.35,62.44,62.26,62.44,133436.81174619822,48.1428,48.2123,48.0733,48.2123,133436.8117
2017-02-15 10:20:00,62.44,62.81,62.44,62.81,295413.7388568432,48.2123,48.498,48.2123,48.498,295413.7389
2017-02-15 10:30:00,62.79,62.8,62.56,62.56,210390.14158363923,48.4826,48.4903,48.305,48.305,210390.1416
2017-02-15 10:40:00,62.56,62.58,62.48,62.54,161716.83272155217,48.305,48.3204,48.2432,48.2895,161716.8327
2017-02-15 10:50:00,62.53,62.56,62.45,62.46,223187.2050340849,48.2818,48.305,48.22,48.2278,223187.205
2017-02-15 11:00:00,62.47,62.48,62.41,62.41,166298.89879391715,48.2355,48.2432,48.1891,48.1891,166298.8988
2017-02-15 11:10:00,62.42,62.53,62.39,62.51,213372.83691662297,48.1969,48.2818,48.1737,48.2664,213372.8369
2017-02-15 11:20:00,62.51,62.52,62.43,62.52,106746.72260094387,48.2664,48.2741,48.2046,48.2741,106746.7226
2017-02-15 11:30:00,62.51,62.53,62.36,62.37,144837.96539066598,48.2664,48.2818,48.1505,48.1583,144837.9654
2017-02-15 11:40:00,62.37,62.43,62.34,62.34,166632.40692186682,48.1583,48.2046,48.1351,48.1351,166632.4069
2017-02-15 11:50:00,62.35,62.36,62.27,62.28,181343.47142108023,48.1428,48.1505,48.081,48.0888,181343.4714
2017-02-15 12:00:00,62.27,62.28,61.93,62.1,3011487.1525957,48.081,48.0888,47.8185,47.9498,3011487.1526
2017-02-15 12:10:00,62.09,62.22,62.06,62.11,478806.50235972734,47.9421,48.0424,47.9189,47.9575,478806.5024
2017-02-15 12:20:00,62.11,62.12,61.91,61.99,335342.4226533823,47.9575,47.9652,47.8031,47.8648,335342.4227
2017-02-15 12:30:00,62.0,62.03,61.93,61.93,197373.8856843209,47.8726,47.8957,47.8185,47.8185,197373.8857
2017-02-15 12:40:00,61.93,61.98,61.88,61.96,300386.9952805454,47.8185,47.8571,47.7799,47.8417,300386.9953
2017-02-15 12:50:00,61.96,61.98,61.93,61.93,143486.1038280021,47.8417,47.8571,47.8185,47.8185,143486.1038
2017-02-15 13:00:00,61.93,62.08,61.93,62.03,249445.20188778185,47.8185,47.9343,47.8185,47.8957,249445.2019
2017-02-15 13:10:00,62.03,62.03,61.93,62.01,176308.33770319875,47.8957,47.8957,47.8185,47.8803,176308.3377
2017-02-15 13:20:00,62.0,62.05,61.98,61.99,258660.7236497116,47.8726,47.9112,47.8571,47.8648,258660.7236
2017-02-15 13:30:00,62.0,62.03,61.92,62.03,237047.71893025696,47.8726,47.8957,47.8108,47.8957,237047.7189
2017-02-15 13:40:00,62.03,62.13,62.01,62.1,188974.3051914001,47.8957,47.9729,47.8803,47.9498,188974.3052
2017-02-15 13:50:00,62.09,62.1,62.02,62.04,426910.3303618248,47.9421,47.9498,47.888,47.9035,426910.3304
2017-02-15 14:00:00,62.03,62.08,62.02,62.05,265990.56109071843,47.8957,47.9343,47.888,47.9112,265990.5611
2017-02-15 14:10:00,62.04,62.08,62.03,62.04,360469.8479286838,47.9035,47.9343,47.8957,47.9035,360469.8479
2017-02-15 14:20:00,62.04,62.15,61.83,62.14,927749.3445201888,47.9035,47.9884,47.7413,47.9807,927749.3445
2017-02-15 14:30:00,62.14,62.19,62.09,62.1,427400.1048767698,47.9807,48.0193,47.9421,47.9498,427400.1049
2017-02-15 14:40:00,62.1,62.16,62.09,62.14,234300.99632931303,47.9498,47.9961,47.9421,47.9807,234300.9963
2017-02-15 14:50:00,62.14,62.23,62.13,62.21,247543.7860513896,47.9807,48.0502,47.9729,48.0347,247543.7861
2017-02-15 15:00:00,62.22,62.36,62.21,62.32,265184.0587309911,48.0424,48.1505,48.0347,48.1197,265184.0587
2017-02-15 15:10:00,62.32,62.44,62.3,62.43,257197.6927110645,48.1197,48.2123,48.1042,48.2046,257197.6927
2017-02-15 15:20:00,62.43,62.44,62.34,62.34,460698.479286838,48.2046,48.2123,48.1351,48.1351,460698.4793
2017-02-15 15:30:00,62.34,62.35,62.16,62.18,599024.6460409019,48.1351,48.1428,47.9961,48.0116,599024.646
2017-02-15 15:40:00,62.17,62.27,62.14,62.15,599593.0781331935,48.0038,48.081,47.9807,47.9884,599593.0781
2017-02-15 15:50:00,62.14,62.24,62.07,62.13,1748631.3581541688,47.9807,48.0579,47.9266,47.9729,1748631.3582
2017-02-16 09:30:00,62.11,62.14,61.92,62.03,333662.2968012585,47.9575,47.9807,47.8108,47.8957,333662.2968
2017-02-16 09:40:00,62.03,62.09,61.79,61.79,312102.7792343996,47.8957,47.9421,47.7104,47.7104,312102.7792
2017-02-16 09:50:00,61.79,61.82,61.64,61.64,472673.308862087,47.7104,47.7336,47.5946,47.5946,472673.3089
2017-02-16 10:00:00,61.63,61.69,61.58,61.6,425957.0005243839,47.5869,47.6332,47.5483,47.5637,425957.0005
2017-02-16 10:10:00,61.59,61.67,61.49,61.65,194081.80388044048,47.556,47.6178,47.4788,47.6023,194081.8039
2017-02-16 10:20:00,61.65,61.84,61.65,61.81,163986.3660199266,47.6023,47.749,47.6023,47.7259,163986.366
2017-02-16 10:30:00,61.82,61.86,61.7,61.72,219937.07393812272,47.7336,47.7645,47.6409,47.6564,219937.0739
2017-02-16 10:40:00,61.73,61.77,61.47,61.5,283826.9533298374,47.6641,47.695,47.4633,47.4865,283826.9533
2017-02-16 10:50:00,61.51,61.65,61.46,61.65,229520.7131620346,47.4942,47.6023,47.4556,47.6023,229520.7132
2017-02-16 11:00:00,61.64,61.69,61.62,61.69,176379.6539066597,47.5946,47.6332,47.5792,47.6332,176379.6539
2017-02-16 11:10:00,61.69,62.0,61.62,62.0,508081.8038804405,47.6332,47.8726,47.5792,47.8726,508081.8039
2017-02-16 11:20:00,62.0,62.08,61.95,61.95,281280.5453592029,47.8726,47.9343,47.834,47.834,281280.5454
2017-02-16 11:30:00,61.95,61.97,61.54,61.71,2719881.489250131,47.834,47.8494,47.5174,47.6486,2719881.4893
2017-02-16 11:40:00,61.72,61.93,61.64,61.79,442429.9947561615,47.6564,47.8185,47.5946,47.7104,442429.9948
2017-02-16 11:50:00,61.79,61.93,61.74,61.92,501530.1520713162,47.7104,47.8185,47.6718,47.8108,501530.1521
2017-02-16 12:00:00,61.93,61.97,61.79,61.92,209068.69428421604,47.8185,47.8494,47.7104,47.8108,209068.6943
2017-02-16 12:10:00,61.9,62.03,61.87,61.99,183926.58626114315,47.7954,47.8957,47.7722,47.8648,183926.5863
2017-02-16 12:20:00,62.0,62.15,62.0,62.1,133511.274252753,47.8726,47.9884,47.8726,47.9498,133511.2743
2017-02-16 12:30:00,62.1,62.17,62.04,62.16,138626.11431567906,47.9498,48.0038,47.9035,47.9961,138626.1143
2017-02-16 12:40:00,62.16,62.22,62.1,62.2,135057.15783953853,47.9961,48.0424,47.9498,48.027,135057.1578
2017-02-16 12:50:00,62.2,62.37,62.2,62.31,208366.01992658628,48.027,48.1583,48.027,48.1119,208366.0199
2017-02-16 13:00:00,62.31,62.31,62.18,62.22,158754.06397482957,48.1119,48.1119,48.0116,48.0424,158754.064
2017-02-16 13:10:00,62.23,62.25,62.19,62.23,103551.1274252753,48.0502,48.0656,48.0193,48.0502,103551.1274
2017-02-16 13:20:00,62.23,62.28,62.2,62.2,102459.36025170425,48.0502,48.0888,48.027,48.027,102459.3603
2017-02-16 13:30:00,62.2,62.23,62.13,62.22,109776.6124803356,48.027,48.0502,47.9729,48.0424,109776.6125
2017-02-16 13:40:00,62.22,62.23,62.13,62.19,110343.9958049292,48.0424,48.0502,47.9729,48.0193,110343.9958
2017-02-16 13:50:00,62.2,62.25,62.16,62.23,142880.96486628213,48.027,48.0656,47.9961,48.0502,142880.9649
2017-02-16 14:00:00,62.23,62.23,62.17,62.21,109127.42527530152,48.0502,48.0502,48.0038,48.0347,109127.4253
2017-02-16 14:10:00,62.2,62.23,62.13,62.13,107598.32197168328,48.027,48.0502,47.9729,47.9729,107598.322
2017-02-16 14:20:00,62.14,62.16,62.03,62.09,141436.81174619822,47.9807,47.9961,47.8957,47.9421,141436.8117
2017-02-16 14:30:00,62.08,62.08,61.97,61.99,203813.31934976403,47.9343,47.9343,47.8494,47.8648,203813.3193
2017-02-16 14:40:00,62.0,62.12,61.99,62.06,199037.2312532774,47.8726,47.9652,47.8648,47.9189,199037.2313
2017-02-16 14:50:00,62.07,62.19,62.03,62.14,129046.670162559,47.9266,48.0193,47.8957,47.9807,129046.6702
2017-02-16 15:00:00,62.15,62.15,62.05,62.05,152585.21237545882,47.9884,47.9884,47.9112,47.9112,152585.2124
2017-02-16 15:10:00,62.05,62.13,62.04,62.1,119975.87834294703,47.9112,47.9729,47.9035,47.9498,119975.8783
2017-02-16 15:20:00,62.1,62.17,62.08,62.17,140059.77975878344,47.9498,48.0038,47.9343,48.0038,140059.7798
2017-02-16 15:30:00,62.17,62.25,62.17,62.24,218635.55322496063,48.0038,48.0656,48.0038,48.0579,218635.5532
2017-02-16 15:40:00,62.24,62.26,62.16,62.17,329434.7142108023,48.0579,48.0733,47.9961,48.0038,329434.7142
2017-02-16 15:50:00,62.18,62.26,62.17,62.23,647931.830099633,48.0116,48.0733,48.0038,48.0502,647931.8301
2017-02-17 09:30:00,62.16,62.51,61.85,62.45,851212.3754588359,47.9961,48.2664,47.7567,48.22,851212.3755
2017-02-17 09:40:00,62.45,62.46,62.14,62.23,174875.72102779234,48.22,48.2278,47.9807,48.0502,174875.721
2017-02-17 09:50:00,62.23,62.31,62.16,62.2,190139.486103828,48.0502,48.1119,47.9961,48.027,190139.4861
2017-02-17 10:00:00,62.19,62.26,62.15,62.17,224925.0131095962,48.0193,48.0733,47.9884,48.0038,224925.0131
2017-02-17 10:10:00,62.16,62.23,62.14,62.22,196233.875196644,47.9961,48.0502,47.9807,48.0424,196233.8752
2017-02-17 10:20:00,62.22,62.3,62.15,62.15,253994.75616151025,48.0424,48.1042,47.9884,47.9884,253994.7562
2017-02-17 10:30:00,62.16,62.17,61.99,62.04,313317.25222863135,47.9961,48.0038,47.8648,47.9035,313317.2522
2017-02-17 10:40:00,62.03,62.08,62.03,62.03,139746.1982170949,47.8957,47.9343,47.8957,47.8957,139746.1982
2017-02-17 10:50:00,62.02,62.03,61.91,61.91,287943.3665443104,47.888,47.8957,47.8031,47.8031,287943.3665
2017-02-17 11:00:00,61.91,61.98,61.88,61.91,134216.0461457787,47.8031,47.8571,47.7799,47.8031,134216.0461
2017-02-17 11:10:00,61.91,62.02,61.87,61.88,110595.7000524384,47.8031,47.888,47.7722,47.7799,110595.7001
2017-02-17 11:20:00,61.87,61.95,61.84,61.95,122622.96801258522,47.7722,47.834,47.749,47.834,122622.968
2017-02-17 11:30:00,61.94,61.96,61.88,61.92,98910.33036182486,47.8262,47.8417,47.7799,47.8108,98910.3304
2017-02-17 11:40:00,61.92,62.02,61.91,62.0,86147.87624541164,47.8108,47.888,47.8031,47.8726,86147.8762
2017-02-17 11:50:00,62.01,62.08,62.0,62.07,67625.5899318301,47.8803,47.9343,47.8726,47.9266,67625.5899
2017-02-17 12:00:00,62.08,62.12,62.01,62.11,78380.70267435763,47.9343,47.9652,47.8803,47.9575,78380.7027
2017-02-17 12:10:00,62.1,62.16,62.07,62.1,70285.26481384374,47.9498,47.9961,47.9266,47.9498,70285.2648
2017-02-17 12:20:00,62.1,62.14,62.09,62.12,117623.4923964342,47.9498,47.9807,47.9421,47.9652,117623.4924
2017-02-17 12:30:00,62.11,62.14,62.08,62.14,192278.972207656,47.9575,47.9807,47.9343,47.9807,192278.9722
2017-02-17 12:40:00,62.14,62.21,62.13,62.16,115512.32302045096,47.9807,48.0347,47.9729,47.9961,115512.323
2017-02-17 12:50:00,62.16,62.18,62.14,62.17,48633.45568956476,47.9961,48.0116,47.9807,48.0038,48633.4557
2017-02-17 13:00:00,62.17,62.19,62.04,62.06,69448.34819087572,48.0038,48.0193,47.9035,47.9189,69448.3482
2017-02-17 13:10:00,62.06,62.09,62.03,62.03,55997.90246460409,47.9189,47.9421,47.8957,47.8957,55997.9025
2017-02-17 13:20:00,62.03,62.11,62.03,62.08,84213.9486103828,47.8957,47.9575,47.8957,47.9343,84213.9486
2017-02-17 13:30:00,62.08,62.08,62.03,62.03,92974.30519140013,47.9343,47.9343,47.8957,47.8957,92974.3052
2017-02-17 13:40:00,62.03,62.07,62.0,62.01,85438.90928159413,47.8957,47.9266,47.8726,47.8803,85438.9093
2017-02-17 13:50:00,62.01,62.03,61.98,62.0,105303.61824855796,47.8803,47.8957,47.8571,47.8726,105303.6182
2017-02-17 14:00:00,62.0,62.02,61.98,61.99,72273.72836916623,47.8726,47.888,47.8571,47.8648,72273.7284
2017-02-17 14:10:00,61.98,62.0,61.95,62.0,117426.32406921868,47.8571,47.8726,47.834,47.8726,117426.3241
2017-02-17 14:20:00,62.0,62.05,62.0,62.03,76694.28421604614,47.8726,47.9112,47.8726,47.8957,76694.2842
2017-02-17 14:30:00,62.03,62.1,62.03,62.1,85396.95857367593,47.8957,47.9498,47.8957,47.9498,85396.9586
2017-02-17 14:40:00,62.1,62.1,62.03,62.06,149895.1232302045,47.9498,47.9498,47.8957,47.9189,149895.1232
2017-02-17 14:50:00,62.06,62.07,62.01,62.02,99766.12480335606,47.9189,47.9266,47.8803,47.888,99766.1248
2017-02-17 15:00:00,62.01,62.03,61.99,62.0,87082.32826428946,47.8803,47.8957,47.8648,47.8726,87082.3283
2017-02-17 15:10:00,62.0,62.02,61.97,62.02,154136.33980073413,47.8726,47.888,47.8494,47.888,154136.3398
2017-02-17 15:20:00,62.01,62.09,61.99,62.07,151666.49187205033,47.8803,47.9421,47.8648,47.9266,151666.4919
2017-02-17 15:30:00,62.07,62.12,62.06,62.11,137886.73308862088,47.9266,47.9652,47.9189,47.9575,137886.7331
2017-02-17 15:40:00,62.11,62.16,62.09,62.16,313027.7923439958,47.9575,47.9961,47.9421,47.9961,313027.7923
2017-02-17 15:50:00,62.15,62.43,62.15,62.35,1524303.093864709,47.9884,48.2046,47.9884,48.1428,1524303.0939
2017-02-21 09:30:00,61.88,62.26,61.88,62.12,427593.0781331935,47.7799,48.0733,47.7799,47.9652,427593.0781
2017-02-21 09:40:00,62.12,62.4,62.12,62.34,192282.11851074983,47.9652,48.1814,47.9652,48.1351,192282.1185
2017-02-21 09:50:00,62.34,62.45,62.3,62.35,186378.6051389617,48.1351,48.22,48.1042,48.1428,186378.6051
2017-02-21 10:00:00,62.36,62.54,62.29,62.54,178792.8683796539,48.1505,48.2895,48.0965,48.2895,178792.8684
2017-02-21 10:10:00,62.53,62.61,62.48,62.48,183155.7420031463,48.2818,48.3436,48.2432,48.2432,183155.742
2017-02-21 10:20:00,62.49,62.58,62.48,62.48,137020.45097011013,48.2509,48.3204,48.2432,48.2432,137020.451
2017-02-21 10:30:00,62.49,62.51,62.41,62.45,75865.75773466178,48.2509,48.2664,48.1891,48.22,75865.7577
2017-02-21 10:40:00,62.45,62.58,62.44,62.53,134971.15888830624,48.22,48.3204,48.2123,48.2818,134971.1589
2017-02-21 10:50:00,62.54,62.56,62.44,62.49,120239.11903513371,48.2895,48.305,48.2123,48.2509,120239.119
2017-02-21 11:00:00,62.48,62.5,62.43,62.49,139425.2753015207,48.2432,48.2586,48.2046,48.2509,139425.2753
2017-02-21 11:10:00,62.49,62.51,62.43,62.44,116951.2323020451,48.2509,48.2664,48.2046,48.2123,116951.2323
2017-02-21 11:20:00,62.44,62.45,62.36,62.4,109304.6670162559,48.2123,48.22,48.1505,48.1814,109304.667
2017-02-21 11:30:00,62.4,62.42,62.28,62.31,129412.69008914524,48.1814,48.1969,48.0888,48.1119,129412.6901
2017-02-21 11:40:00,62.31,62.33,62.28,62.33,83420.03146303094,48.1119,48.1274,48.0888,48.1274,83420.0315
2017-02-21 11:50:00,62.34,62.42,62.29,62.38,88161.51022548505,48.1351,48.1969,48.0965,48.166,88161.5102
2017-02-21 12:00:00,62.39,62.53,62.39,62.51,94464.60409019404,48.1737,48.2818,48.1737,48.2664,94464.6041
2017-02-21 12:10:00,62.51,62.52,62.47,62.5,55880.44048243314,48.2664,48.2741,48.2355,48.2586,55880.4405
2017-02-21 12:20:00,62.5,62.54,62.45,62.5,66415.31200839014,48.2586,48.2895,48.22,48.2586,66415.312
2017-02-21 12:30:00,62.51,62.54,62.49,62.53,58794.96591504982,48.2664,48.2895,48.2509,48.2818,58794.9659
2017-02-21 12:40:00,62.53,62.54,62.47,62.5,61004.7194546408,48.2818,48.2895,48.2355,48.2586,61004.7195
2017-02-21 12:50:00,62.5,62.51,62.48,62.48,57646.5652857892,48.2586,48.2664,48.2432,48.2432,57646.5653
2017-02-21 13:00:00,62.48,62.49,62.36,62.38,115017.30466701626,48.2432,48.2509,48.1505,48.166,115017.3047
2017-02-21 13:10:00,62.37,62.41,62.37,62.37,127043.52385946512,48.1583,48.1891,48.1583,48.1583,127043.5239
2017-02-21 13:20:00,62.38,62.38,62.29,62.33,130025.17042475092,48.166,48.166,48.0965,48.1274,130025.1704
2017-02-21 13:30:00,62.33,62.33,62.22,62.24,147276.3502884111,48.1274,48.1274,48.0424,48.0579,147276.3503
2017-02-21 13:40:00,62.24,62.26,62.24,62.25,111069.743051914,48.0579,48.0733,48.0579,48.0656,111069.7431
2017-02-21 13:50:00,62.24,62.29,62.23,62.27,146432.09229155743,48.0579,48.0965,48.0502,48.081,146432.0923
2017-02-21 14:00:00,62.26,62.29,62.23,62.27,105858.41636077609,48.0733,48.0965,48.0502,48.081,105858.4164
2017-02-21 14:10:00,62.28,62.37,62.28,62.37,89167.2784478238,48.0888,48.1583,48.0888,48.1583,89167.2784
2017-02-21 14:20:00,62.36,62.4,62.34,62.4,90411.11693759832,48.1505,48.1814,48.1351,48.1814,90411.1169
2017-02-21 14:30:00,62.4,62.4,62.33,62.35,64316.72784478239,48.1814,48.1814,48.1274,48.1428,64316.7278
2017-02-21 14:40:00,62.34,62.4,62.33,62.39,78176.19297325643,48.1351,48.1814,48.1274,48.1737,78176.193
2017-02-21 14:50:00,62.38,62.44,62.38,62.39,120313.58154168852,48.166,48.2123,48.166,48.1737,120313.5815
2017-02-21 15:00:00,62.39,62.4,62.36,62.37,68333.50812794967,48.1737,48.1814,48.1505,48.1583,68333.5081
2017-02-21 15:10:00,62.38,62.42,62.35,62.41,114923.96434189827,48.166,48.1969,48.1428,48.1891,114923.9643
2017-02-21 15:20:00,62.42,62.53,62.4,62.53,185799.68536969065,48.1969,48.2818,48.1814,48.2818,185799.6854
2017-02-21 15:30:00,62.52,62.72,62.48,62.54,471438.90928159415,48.2741,48.4285,48.2432,48.2895,471438.9093
2017-02-21 15:40:00,62.55,62.59,62.49,62.51,198318.82538017828,48.2972,48.3281,48.2509,48.2664,198318.8254
2017-02-21 15:50:00,62.52,62.56,62.41,62.44,501768.222338752,48.2741,48.305,48.1891,48.2123,501768.2223
2017-02-22 09:30:00,62.45,62.69,62.42,62.59,326201.3633980073,48.22,48.4053,48.1969,48.3281,326201.3634
2017-02-22 09:40:00,62.6,62.6,62.31,62.41,226572.62716308332,48.3359,48.3359,48.1119,48.1891,226572.6272
2017-02-22 09:50:00,62.41,62.45,62.22,62.25,224707.9181961196,48.1891,48.22,48.0424,48.0656,224707.9182
2017-02-22 10:00:00,62.25,62.36,62.24,62.34,264397.4829575249,48.0656,48.1505,48.0579,48.1351,264397.483
2017-02-22 10:10:00,62.34,62.44,62.34,62.4,147543.78605138962,48.1351,48.2123,48.1351,48.1814,147543.7861
2017-02-22 10:20:00,62.41,62.41,62.29,62.39,171384.37336130047,48.1891,48.1891,48.0965,48.1737,171384.3734
2017-02-22 10:30:00,62.4,62.46,62.38,62.44,166506.55479811222,48.1814,48.2278,48.166,48.2123,166506.5548
2017-02-22 10:40:00,62.44,62.47,62.33,62.35,210980.59779758783,48.2123,48.2355,48.1274,48.1428,210980.5978
2017-02-22 10:50:00,62.35,62.36,62.23,62.26,247030.93864708967,48.1428,48.1505,48.0502,48.0733,247030.9386
2017-02-22 11:00:00,62.27,62.3,62.18,62.21,216046.14577871,48.081,48.1042,48.0116,48.0347,216046.1458
2017-02-22 11:10:00,62.2,62.28,62.15,62.27,167853.1725222863,48.027,48.0888,47.9884,48.081,167853.1725
2017-02-22 11:20:00,62.26,62.31,62.22,62.27,177955.95175668588,48.0733,48.1119,48.0424,48.081,177955.9518
2017-02-22 11:30:00,62.27,62.31,62.24,62.28,222115.36444677503,48.081,48.1119,48.0579,48.0888,222115.3644
2017-02-22 11:40:00,62.27,62.31,62.22,62.24,279269.00891452545,48.081,48.1119,48.0424,48.0579,279269.0089
2017-02-22 11:50:00,62.25,62.27,62.2,62.23,178904.03775563714,48.0656,48.081,48.027,48.0502,178904.0378
2017-02-22 12:00:00,62.23,62.32,62.23,62.28,182737.2836916623,48.0502,48.1197,48.0502,48.0888,182737.2837
2017-02-22 12:10:00,62.28,62.3,62.25,62.29,143042.47509176718,48.0888,48.1042,48.0656,48.0965,143042.4751
2017-02-22 12:20:00,62.29,62.31,62.25,62.27,146033.56056633455,48.0965,48.1119,48.0656,48.081,146033.5606
2017-02-22 12:30:00,62.27,62.28,62.23,62.23,83084.42579968537,48.081,48.0888,48.0502,48.0502,83084.4258
2017-02-22 12:40:00,62.24,62.26,62.23,62.24,91101.20608285264,48.0579,48.0733,48.0502,48.0579,91101.2061
2017-02-22 12:50:00,62.23,62.26,62.21,62.23,103453.59202936548,48.0502,48.0733,48.0347,48.0502,103453.592
2017-02-22 13:00:00,62.23,62.24,62.17,62.17,115826.95332983744,48.0502,48.0579,48.0038,48.0038,115826.9533
2017-02-22 13:10:00,62.17,62.2,62.13,62.17,249853.1725222863,48.0038,48.027,47.9729,48.0038,249853.1725
2017-02-22 13:20:00,62.17,62.2,62.17,62.17,105848.9774514945,48.0038,48.027,48.0038,48.0038,105848.9775
2017-02-22 13:30:00,62.16,62.17,62.13,62.15,101216.57052962769,47.9961,48.0038,47.9729,47.9884,101216.5705
2017-02-22 13:40:00,62.16,62.19,62.1,62.14,288996.3293130572,47.9961,48.0193,47.9498,47.9807,288996.3293
2017-02-22 13:50:00,62.14,62.18,62.13,62.17,111271.10644992134,47.9807,48.0116,47.9729,48.0038,111271.1064
2017-02-22 14:00:00,62.17,62.2,62.11,62.11,136938.64708966963,48.0038,48.027,47.9575,47.9575,136938.6471
2017-02-22 14:10:00,62.11,62.18,62.06,62.16,162525.43261667542,47.9575,48.0116,47.9189,47.9961,162525.4326
2017-02-22 14:20:00,62.15,62.19,62.15,62.19,112578.9197692711,47.9884,48.0193,47.9884,48.0193,112578.9198
2017-02-22 14:30:00,62.18,62.19,62.14,62.16,112148.9250131096,48.0116,48.0193,47.9807,47.9961,112148.925
2017-02-22 14:40:00,62.16,62.19,62.13,62.17,92088.09648662822,47.9961,48.0193,47.9729,48.0038,92088.0965
2017-02-22 14:50:00,62.16,62.18,62.12,62.14,114275.82590456214,47.9961,48.0116,47.9652,47.9807,114275.8259
2017-02-22 15:00:00,62.14,62.15,62.1,62.1,85757.73466177243,47.9807,47.9884,47.9498,47.9498,85757.7347
2017-02-22 15:10:00,62.11,62.14,62.09,62.11,135668.58940744624,47.9575,47.9807,47.9421,47.9575,135668.5894
2017-02-22 15:20:00,62.11,62.18,62.1,62.16,166355.5322496067,47.9575,48.0116,47.9498,47.9961,166355.5322
2017-02-22 15:30:00,62.17,62.2,62.14,62.19,135441.00681699003,48.0038,48.027,47.9807,48.0193,135441.0068
2017-02-22 15:40:00,62.19,62.23,62.17,62.22,208810.69743051915,48.0193,48.0502,48.0038,48.0424,208810.6974
2017-02-22 15:50:00,62.22,62.34,62.22,62.23,741693.7598321972,48.0424,48.1351,48.0424,48.0502,741693.7598
2017-02-23 09:30:00,62.47,62.54,62.35,62.4,220222.33875196645,48.2355,48.2895,48.1428,48.1814,220222.3388
2017-02-23 09:40:00,62.41,62.44,62.32,62.43,141145.25432616676,48.1891,48.2123,48.1197,48.2046,141145.2543
2017-02-23 09:50:00,62.43,62.51,62.39,62.44,179196.64394336654,48.2046,48.2664,48.1737,48.2123,179196.6439
2017-02-23 10:00:00,62.44,62.53,62.34,62.38,137361.30047194546,48.2123,48.2818,48.1351,48.166,137361.3005
2017-02-23 10:10:00,62.38,62.41,62.3,62.41,158950.18353434713,48.166,48.1891,48.1042,48.1891,158950.1835
2017-02-23 10:20:00,62.4,62.44,62.36,62.39,129767.173571054,48.1814,48.2123,48.1505,48.1737,129767.1736
2017-02-23 10:30:00,62.38,62.45,62.36,62.43,110046.14577871002,48.166,48.22,48.1505,48.2046,110046.1458
2017-02-23 10:40:00,62.43,62.48,62.37,62.48,84405.87309910855,48.2046,48.2432,48.1583,48.2432,84405.8731
2017-02-23 10:50:00,62.48,62.54,62.45,62.45,192229.6801258521,48.2432,48.2895,48.22,48.22,192229.6801
2017-02-23 11:00:00,62.46,62.48,62.39,62.41,132307.28893550078,48.2278,48.2432,48.1737,48.1891,132307.2889
2017-02-23 11:10:00,62.41,62.47,62.38,62.45,134147.87624541164,48.1891,48.2355,48.166,48.22,134147.8762
2017-02-23 11:20:00,62.44,62.65,62.44,62.64,120214.99737808076,48.2123,48.3745,48.2123,48.3667,120214.9974
2017-02-23 11:30:00,62.64,62.77,62.6,62.77,124502.3597273204,48.3667,48.4671,48.3359,48.4671,124502.3597
2017-02-23 11:40:00,62.77,62.82,62.71,62.82,152078.65757734663,48.4671,48.5057,48.4208,48.5057,152078.6576
2017-02-23 11:50:00,62.82,62.82,62.74,62.74,117594.12690089144,48.5057,48.5057,48.444,48.444,117594.1269
2017-02-23 12:00:00,62.74,62.75,62.66,62.69,137492.39643418984,48.444,48.4517,48.3822,48.4053,137492.3964
2017-02-23 12:10:00,62.7,62.77,62.66,62.76,102035.65810173049,48.4131,48.4671,48.3822,48.4594,102035.6581
2017-02-23 12:20:00,62.76,62.78,62.71,62.72,90070.26743576297,48.4594,48.4748,48.4208,48.4285,90070.2674
2017-02-23 12:30:00,62.72,62.84,62.72,62.83,153115.88883062403,48.4285,48.5212,48.4285,48.5134,153115.8888
2017-02-23 12:40:00,62.83,62.85,62.79,62.84,83700.0524383849,48.5134,48.5289,48.4826,48.5212,83700.0524
2017-02-23 12:50:00,62.84,62.85,62.8,62.84,56697.43051914001,48.5212,48.5289,48.4903,48.5212,56697.4305
2017-02-23 13:00:00,62.83,62.85,62.78,62.81,102800.2097535396,48.5134,48.5289,48.4748,48.498,102800.2098
2017-02-23 13:10:00,62.8,62.83,62.77,62.77,89906.65967488202,48.4903,48.5134,48.4671,48.4671,89906.6597
2017-02-23 13:20:00,62.78,62.83,62.77,62.81,50401.67802831673,48.4748,48.5134,48.4671,48.498,50401.678
2017-02-23 13:30:00,62.81,62.84,62.78,62.84,72732.03985317252,48.498,48.5212,48.4748,48.5212,72732.0399
2017-02-23 13:40:00,62.83,62.88,62.83,62.87,83725.22286313582,48.5134,48.5521,48.5134,48.5443,83725.2229
2017-02-23 13:50:00,62.88,63.04,62.87,63.04,530067.1211326692,48.5521,48.6756,48.5443,48.6756,530067.1211
2017-02-23 14:00:00,63.04,63.04,62.91,62.92,126085.99895123232,48.6756,48.6756,48.5752,48.5829,126085.999
2017-02-23 14:10:00,62.92,62.98,62.92,62.95,117224.96067121132,48.5829,48.6293,48.5829,48.6061,117224.9607
2017-02-23 14:20:00,62.95,63.01,62.93,62.94,103321.44729942318,48.6061,48.6524,48.5907,48.5984,103321.4473
2017-02-23 14:30:00,62.94,62.97,62.89,62.94,100510.74986890404,48.5984,48.6215,48.5598,48.5984,100510.7499
2017-02-23 14:40:00,62.94,62.95,62.9,62.91,93993.70739381228,48.5984,48.6061,48.5675,48.5752,93993.7074
2017-02-23 14:50:00,62.91,62.95,62.87,62.91,111824.85579444154,48.5752,48.6061,48.5443,48.5752,111824.8558
2017-02-23 15:00:00,62.91,62.94,62.88,62.88,101173.57105401154,48.5752,48.5984,48.5521,48.5521,101173.5711
2017-02-23 15:10:00,62.89,62.97,62.88,62.95,111675.93078133192,48.5598,48.6215,48.5521,48.6061,111675.9308
2017-02-23 15:20:00,62.96,62.99,62.87,62.88,138920.8180388044,48.6138,48.637,48.5443,48.5521,138920.818
2017-02-23 15:30:00,62.88,62.92,62.85,62.9,166369.16622968012,48.5521,48.5829,48.5289,48.5675,166369.1662
2017-02-23 15:40:00,62.9,62.91,62.78,62.82,240488.725747247,48.5675,48.5752,48.4748,48.5057,240488.7257
2017-02-23 15:50:00,62.81,62.84,62.74,62.8,348224.4362873624,48.498,48.5212,48.444,48.4903,348224.4363
2017-02-24 09:30:00,62.6,63.02,62.6,62.78,396423.7021499738,48.3359,48.6601,48.3359,48.4748,396423.7021
2017-02-24 09:40:00,62.78,62.87,62.74,62.85,219673.833245936,48.4748,48.5443,48.444,48.5289,219673.8332
2017-02-24 09:50:00,62.85,63.0,62.83,62.9,237674.882013634,48.5289,48.6447,48.5134,48.5675,237674.882
2017-02-24 10:00:00,62.91,63.05,62.9,62.98,202702.6743576298,48.5752,48.6833,48.5675,48.6293,202702.6744
2017-02-24 10:10:00,62.99,63.0,62.85,62.88,288524.38384897745,48.637,48.6447,48.5289,48.5521,288524.3838
2017-02-24 10:20:00,62.88,62.91,62.58,62.62,300982.69533298374,48.5521,48.5752,48.3204,48.3513,300982.6953
2017-02-24 10:30:00,62.63,62.73,62.63,62.73,101711.5888830624,48.359,48.4362,48.359,48.4362,101711.5889
2017-02-24 10:40:00,62.72,62.78,62.7,62.72,114732.03985317252,48.4285,48.4748,48.4131,48.4285,114732.0399
2017-02-24 10:50:00,62.73,62.76,62.63,62.66,185515.46932354485,48.4362,48.4594,48.359,48.3822,185515.4693
2017-02-24 11:00:00,62.66,62.85,62.65,62.85,197398.0073413739,48.3822,48.5289,48.3745,48.5289,197398.0073
2017-02-24 11:10:00,62.85,62.92,62.84,62.85,144244.3628736235,48.5289,48.5829,48.5212,48.5289,144244.3629
2017-02-24 11:20:00,62.85,62.91,62.82,62.9,85987.41478762454,48.5289,48.5752,48.5057,48.5675,85987.4148
2017-02-24 11:30:00,62.9,62.97,62.86,62.88,140686.94284216047,48.5675,48.6215,48.5366,48.5521,140686.9428
2017-02-24 11:40:00,62.88,62.89,62.83,62.85,142764.55165180913,48.5521,48.5598,48.5134,48.5289,142764.5517
2017-02-24 11:50:00,62.85,62.9,62.82,62.82,350822.23387519666,48.5289,48.5675,48.5057,48.5057,350822.2339
2017-02-24 12:00:00,62.82,62.83,62.73,62.75,162593.60251704248,48.5057,48.5134,48.4362,48.4517,162593.6025
2017-02-24 12:10:00,62.76,62.82,62.75,62.81,249813.31934976403,48.4594,48.5057,48.4517,48.498,249813.3193
2017-02-24 12:20:00,62.81,62.84,62.78,62.79,74547.45673833246,48.498,48.5212,48.4748,48.4826,74547.4567
2017-02-24 12:30:00,62.79,62.82,62.72,62.72,77507.07918196119,48.4826,48.5057,48.4285,48.4285,77507.0792
2017-02-24 12:40:00,62.72,62.76,62.64,62.65,191077.0844257997,48.4285,48.4594,48.3667,48.3745,191077.0844
2017-02-24 12:50:00,62.65,62.74,62.64,62.71,103605.66334556896,48.3745,48.444,48.3667,48.4208,103605.6633
2017-02-24 13:00:00,62.7,62.71,62.63,62.66,164109.0718405873,48.4131,48.4208,48.359,48.3822,164109.0718
2017-02-24 13:10:00,62.66,62.73,62.63,62.66,158060.82852648135,48.3822,48.4362,48.359,48.3822,158060.8285
2017-02-24 13:20:00,62.65,62.7,62.64,62.69,108643.9433665443,48.3745,48.4131,48.3667,48.4053,108643.9434
2017-02-24 13:30:00,62.69,62.7,62.64,62.64,121684.32092291558,48.4053,48.4131,48.3667,48.3667,121684.3209
2017-02-24 13:40:00,62.64,62.73,62.63,62.67,188558.99318301,48.3667,48.4362,48.359,48.3899,188558.9932
2017-02-24 13:50:00,62.67,62.7,62.64,62.7,133891.97692711063,48.3899,48.4131,48.3667,48.4131,133891.9769
2017-02-24 14:00:00,62.7,62.72,62.64,62.67,157724.17409543786,48.4131,48.4285,48.3667,48.3899,157724.1741
2017-02-24 14:10:00,62.67,62.76,62.66,62.76,83876.24541164133,48.3899,48.4594,48.3822,48.4594,83876.2454
2017-02-24 14:20:00,62.75,62.79,62.73,62.76,91184.05873099108,48.4517,48.4826,48.4362,48.4594,91184.0587
2017-02-24 14:30:00,62.77,62.81,62.75,62.77,71158.88830624017,48.4671,48.498,48.4517,48.4671,71158.8883
2017-02-24 14:40:00,62.77,62.8,62.72,62.74,216917.6717357105,48.4671,48.4903,48.4285,48.444,216917.6717
2017-02-24 14:50:00,62.74,62.75,62.7,62.71,77914.00104876769,48.444,48.4517,48.4131,48.4208,77914.001
2017-02-24 15:00:00,62.71,62.78,62.7,62.78,138216.0461457787,48.4208,48.4748,48.4131,48.4748,138216.0461
2017-02-24 15:10:00,62.78,62.79,62.74,62.75,74640.79706345045,48.4748,48.4826,48.444,48.4517,74640.7971
2017-02-24 15:20:00,62.76,62.84,62.75,62.83,143611.95595175668,48.4594,48.5212,48.4517,48.5134,143611.956
2017-02-24 15:30:00,62.83,62.89,62.8,62.89,141790.24646040902,48.5134,48.5598,48.4903,48.5598,141790.2465
2017-02-24 15:40:00,62.89,63.02,62.88,63.0,244975.35395909805,48.5598,48.6601,48.5521,48.6447,244975.354
2017-02-24 15:50:00,63.01,63.06,63.0,63.05,882508.6523335081,48.6524,48.691,48.6447,48.6833,882508.6523
2017-02-27 09:30:00,62.72,62.85,62.61,62.85,416630.3093864709,48.4285,48.5289,48.3436,48.5289,416630.3094
2017-02-27 09:40:00,62.85,62.85,62.75,62.85,257069.743051914,48.5289,48.5289,48.4517,48.5289,257069.7431
2017-02-27 09:50:00,62.84,62.86,62.77,62.81,192814.89250131097,48.5212,48.5366,48.4671,48.498,192814.8925
2017-02-27 10:00:00,62.81,62.85,62.75,62.79,189963.2931305716,48.498,48.5289,48.4517,48.4826,189963.2931
2017-02-27 10:10:00,62.78,62.81,62.64,62.66,159762.9785002622,48.4748,48.498,48.3667,48.3822,159762.9785
2017-02-27 10:20:00,62.67,62.76,62.66,62.72,142951.2323020451,48.3899,48.4594,48.3822,48.4285,142951.2323
2017-02-27 10:30:00,62.72,62.74,62.61,62.64,159936.02517042475,48.4285,48.444,48.3436,48.3667,159936.0252
2017-02-27 10:40:00,62.63,62.65,62.51,62.63,231692.7110644992,48.359,48.3745,48.2664,48.359,231692.7111
2017-02-27 10:50:00,62.63,62.73,62.61,62.72,142026.2191924489,48.359,48.4362,48.3436,48.4285,142026.2192
2017-02-27 11:00:00,62.72,62.87,62.72,62.85,97492.39643418982,48.4285,48.5443,48.4285,48.5289,97492.3964
2017-02-27 11:10:00,62.86,62.86,62.74,62.77,121786.0513896172,48.5366,48.5366,48.444,48.4671,121786.0514
2017-02-27 11:20:00,62.78,62.79,62.71,62.73,107446.25065547982,48.4748,48.4826,48.4208,48.4362,107446.2507
2017-02-27 11:30:00,62.74,62.8,62.74,62.8,199458.8358678553,48.444,48.4903,48.444,48.4903,199458.8359
2017-02-27 11:40:00,62.79,62.83,62.71,62.73,251404.2999475616,48.4826,48.5134,48.4208,48.4362,251404.2999
2017-02-27 11:50:00,62.73,62.81,62.72,62.78,120337.70319874148,48.4362,48.498,48.4285,48.4748,120337.7032
2017-02-27 12:00:00,62.78,62.79,62.7,62.78,86299.9475616151,48.4748,48.4826,48.4131,48.4748,86299.9476
2017-02-27 12:10:00,62.78,62.79,62.71,62.72,75357.10540115365,48.4748,48.4826,48.4208,48.4285,75357.1054
2017-02-27 12:20:00,62.72,62.76,62.68,62.69,124326.16675406398,48.4285,48.4594,48.3976,48.4053,124326.1668
2017-02-27 12:30:00,62.69,62.72,62.67,62.68,102513.8961719979,48.4053,48.4285,48.3899,48.3976,102513.8962
2017-02-27 12:40:00,62.68,62.74,62.67,62.72,52584.16360776088,48.3976,48.444,48.3899,48.4285,52584.1636
2017-02-27 12:50:00,62.72,62.75,62.71,62.71,61062.40167802832,48.4285,48.4517,48.4208,48.4208,61062.4017
2017-02-27 13:00:00,62.72,62.73,62.69,62.72,51363.39800734138,48.4285,48.4362,48.4053,48.4285,51363.398
2017-02-27 13:10:00,62.72,62.8,62.72,62.76,55364.44677503933,48.4285,48.4903,48.4285,48.4594,55364.4468
2017-02-27 13:20:00,62.75,62.83,62.73,62.8,61464.079706345045,48.4517,48.5134,48.4362,48.4903,61464.0797
2017-02-27 13:30:00,62.79,62.85,62.78,62.82,75820.66072364971,48.4826,48.5289,48.4748,48.5057,75820.6607
2017-02-27 13:40:00,62.83,62.85,62.81,62.82,70299.9475616151,48.5134,48.5289,48.498,48.5057,70299.9476
2017-02-27 13:50:00,62.81,62.83,62.77,62.79,114439.43366544312,48.498,48.5134,48.4671,48.4826,114439.4337
2017-02-27 14:00:00,62.79,62.81,62.71,62.72,134529.62768746723,48.4826,48.498,48.4208,48.4285,134529.6277
2017-02-27 14:10:00,62.72,62.73,62.62,62.63,99868.90403775564,48.4285,48.4362,48.3513,48.359,99868.904
2017-02-27 14:20:00,62.63,62.69,62.62,62.65,95093.86470896695,48.359,48.4053,48.3513,48.3745,95093.8647
2017-02-27 14:30:00,62.65,62.72,62.65,62.69,168269.53329837442,48.3745,48.4285,48.3745,48.4053,168269.5333
2017-02-27 14:40:00,62.7,62.71,62.67,62.69,166926.06187729418,48.4131,48.4208,48.3899,48.4053,166926.0619
2017-02-27 14:50:00,62.7,62.73,62.68,62.72,175663.3455689565,48.4131,48.4362,48.3976,48.4285,175663.3456
2017-02-27 15:00:00,62.73,62.79,62.71,62.78,187169.3759832197,48.4362,48.4826,48.4208,48.4748,187169.376
2017-02-27 15:10:00,62.78,62.8,62.72,62.72,162614.5778710016,48.4748,48.4903,48.4285,48.4285,162614.5779
2017-02-27 15:20:00,62.72,62.79,62.7,62.78,147719.97902464605,48.4285,48.4826,48.4131,48.4748,147719.979
2017-02-27 15:30:00,62.77,62.85,62.77,62.82,190626.1143156791,48.4671,48.5289,48.4671,48.5057,190626.1143
2017-02-27 15:40:00,62.83,62.86,62.77,62.78,257474.56738332452,48.5134,48.5366,48.4671,48.4748,257474.5674
2017-02-27 15:50:00,62.78,62.79,62.71,62.79,507964.3418982696,48.4748,48.4826,48.4208,48.4826,507964.3419
2017-02-28 09:30:00,62.75,62.9,62.6,62.73,359327.7399056109,48.4517,48.5675,48.3359,48.4362,359327.7399
2017-02-28 09:40:00,62.73,62.9,62.72,62.82,215500.78657577347,48.4362,48.5675,48.4285,48.5057,215500.7866
2017-02-28 09:50:00,62.82,62.84,62.73,62.81,166978.50026219193,48.5057,48.5212,48.4362,48.498,166978.5003
2017-02-28 10:00:00,62.81,62.85,62.78,62.83,171205.0340849502,48.498,48.5289,48.4748,48.5134,171205.0341
2017-02-28 10:10:00,62.84,62.89,62.8,62.8,135747.24698479287,48.5212,48.5598,48.4903,48.4903,135747.247
2017-02-28 10:20:00,62.81,62.85,62.78,62.79,86803.35605663346,48.498,48.5289,48.4748,48.4826,86803.3561
2017-02-28 10:30:00,62.79,62.87,62.78,62.84,115786.0513896172,48.4826,48.5443,48.4748,48.5212,115786.0514
2017-02-28 10:40:00,62.84,62.86,62.81,62.85,116539.06659674882,48.5212,48.5366,48.498,48.5289,116539.0666
2017-02-28 10:50:00,62.85,62.91,62.85,62.9,51783.95385422129,48.5289,48.5752,48.5289,48.5675,51783.9539
2017-02-28 11:00:00,62.9,62.96,62.87,62.93,141006.81699003672,48.5675,48.6138,48.5443,48.5907,141006.817
2017-02-28 11:10:00,62.93,63.07,62.93,63.06,136157.31515469323,48.5907,48.6988,48.5907,48.691,136157.3152
2017-02-28 11:20:00,63.05,63.07,62.91,62.93,136336.6544310435,48.6833,48.6988,48.5752,48.5907,136336.6544
2017-02-28 11:30:00,62.92,62.94,62.87,62.9,60206.60723649712,48.5829,48.5984,48.5443,48.5675,60206.6072
2017-02-28 11:40:00,62.9,62.97,62.89,62.96,147625.5899318301,48.5675,48.6215,48.5598,48.6138,147625.5899
2017-02-28 11:50:00,62.96,63.0,62.93,62.97,156327.21552176194,48.6138,48.6447,48.5907,48.6215,156327.2155
2017-02-28 12:00:00,62.98,62.98,62.84,62.85,52979.54902988988,48.6293,48.6293,48.5212,48.5289,52979.549
2017-02-28 12:10:00,62.85,62.87,62.8,62.83,53041.426324069216,48.5289,48.5443,48.4903,48.5134,53041.4263
2017-02-28 12:20:00,62.83,62.83,62.63,62.72,99273.20398531725,48.5134,48.5134,48.359,48.4285,99273.204
2017-02-28 12:30:00,62.72,62.75,62.72,62.73,100823.2826428946,48.4285,48.4517,48.4285,48.4362,100823.2826
2017-02-28 12:40:00,62.74,62.83,62.74,62.83,135418.982695333,48.444,48.5134,48.444,48.5134,135418.9827
2017-02-28 12:50:00,62.83,62.9,62.81,62.89,87769.27110644992,48.5134,48.5675,48.498,48.5598,87769.2711
2017-02-28 13:00:00,62.89,62.94,62.88,62.88,94585.21237545884,48.5598,48.5984,48.5521,48.5521,94585.2124
2017-02-28 13:10:00,62.89,62.89,62.85,62.85,91983.21971683273,48.5598,48.5598,48.5289,48.5289,91983.2197
2017-02-28 13:20:00,62.85,62.87,62.8,62.84,98320.9229155742,48.5289,48.5443,48.4903,48.5212,98320.9229
2017-02-28 13:30:00,62.84,62.95,62.82,62.95,141289.98426848452,48.5212,48.6061,48.5057,48.6061,141289.9843
2017-02-28 13:40:00,62.95,62.97,62.91,62.96,88208.70477189303,48.6061,48.6215,48.5752,48.6138,88208.7048
2017-02-28 13:50:00,62.95,62.96,62.9,62.92,97160.98584163608,48.6061,48.6138,48.5675,48.5829,97160.9858
2017-02-28 14:00:00,62.92,63.0,62.92,62.95,175955.95175668588,48.5829,48.6447,48.5829,48.6061,175955.9518
2017-02-28 14:10:00,62.96,62.99,62.91,62.93,90670.16255899318,48.6138,48.637,48.5752,48.5907,90670.1626
2017-02-28 14:20:00,62.92,62.94,62.9,62.93,180312.53277399056,48.5829,48.5984,48.5675,48.5907,180312.5328
2017-02-28 14:30:00,62.93,62.94,62.86,62.86,85318.30099632932,48.5907,48.5984,48.5366,48.5366,85318.301
2017-02-28 14:40:00,62.87,62.88,62.85,62.86,123213.42422653384,48.5443,48.5521,48.5289,48.5366,123213.4242
2017-02-28 14:50:00,62.86,62.88,62.84,62.85,132512.84740429994,48.5366,48.5521,48.5212,48.5289,132512.8474
2017-02-28 15:00:00,62.85,62.91,62.85,62.88,74146.82747771368,48.5289,48.5752,48.5289,48.5521,74146.8275
2017-02-28 15:10:00,62.89,62.95,62.88,62.92,72743.57629785003,48.5598,48.6061,48.5521,48.5829,72743.5763
2017-02-28 15:20:00,62.92,62.93,62.84,62.84,128775.03932878868,48.5829,48.5907,48.5212,48.5212,128775.0393
2017-02-28 15:30:00,62.85,62.85,62.73,62.74,150755.11274252753,48.5289,48.5289,48.4362,48.444,150755.1127
2017-02-28 15:40:00,62.74,62.85,62.69,62.85,200114.3156790771,48.444,48.5289,48.4053,48.5289,200114.3157
2017-02-28 15:50:00,62.85,62.89,62.78,62.83,730435.2385946513,48.5289,48.5598,48.4748,48.5134,730435.2386
2017-03-01 09:30:00,63.0,63.27,62.93,63.19,407907.70844258,48.6447,48.8532,48.5907,48.7914,407907.7084
2017-03-01 09:40:00,63.18,63.19,62.83,62.92,299787.10015731514,48.7837,48.7914,48.5134,48.5829,299787.1002
2017-03-01 09:50:00,62.93,63.08,62.92,63.05,183276.3502884111,48.5907,48.7065,48.5829,48.6833,183276.3503
2017-03-01 10:00:00,63.05,63.32,63.05,63.29,186648.1384373361,48.6833,48.8918,48.6833,48.8686,186648.1384
2017-03-01 10:10:00,63.28,63.34,63.25,63.33,170944.93969585738,48.8609,48.9072,48.8377,48.8995,170944.9397
2017-03-01 10:20:00,63.34,63.38,63.29,63.32,104708.96696381753,48.9072,48.9381,48.8686,48.8918,104708.967
2017-03-01 10:30:00,63.32,63.32,63.26,63.32,114740.42999475617,48.8918,48.8918,48.8455,48.8918,114740.43
2017-03-01 10:40:00,63.31,63.38,63.29,63.38,138135.2910330362,48.8841,48.9381,48.8686,48.9381,138135.291
2017-03-01 10:50:00,63.37,63.47,63.34,63.47,191987.41478762456,48.9304,49.0076,48.9072,49.0076,191987.4148
2017-03-01 11:00:00,63.46,63.59,63.44,63.59,165469.32354483483,48.9999,49.1003,48.9844,49.1003,165469.3235
2017-03-01 11:10:00,63.59,63.64,63.48,63.64,169431.56790770844,49.1003,49.1389,49.0153,49.1389,169431.5679
2017-03-01 11:20:00,63.64,63.65,63.41,63.5,1012965.9150498164,49.1389,49.1466,48.9613,49.0308,1012965.915
2017-03-01 11:30:00,63.49,63.5,63.39,63.41,268027.2679601468,49.0231,49.0308,48.9458,48.9613,268027.268
2017-03-01 11:40:00,63.42,63.44,63.4,63.42,282505.50603041425,48.969,48.9844,48.9536,48.969,282505.506
2017-03-01 11:50:00,63.43,63.46,63.35,63.37,232990.03670686943,48.9767,48.9999,48.915,48.9304,232990.0367
2017-03-01 12:00:00,63.37,63.53,63.35,63.52,217056.1090718406,48.9304,49.0539,48.915,49.0462,217056.1091
2017-03-01 12:10:00,63.52,63.62,63.5,63.6,171162.03460933405,49.0462,49.1234,49.0308,49.108,171162.0346
2017-03-01 12:20:00,63.59,63.69,63.52,63.65,212711.06449921345,49.1003,49.1775,49.0462,49.1466,212711.0645
2017-03-01 12:30:00,63.65,63.66,63.52,63.53,79882.53801782905,49.1466,49.1543,49.0462,49.0539,79882.538
2017-03-01 12:40:00,63.53,63.59,63.52,63.54,141336.13004719454,49.0539,49.1003,49.0462,49.0617,141336.13
2017-03-01 12:50:00,63.54,63.54,63.46,63.47,116391.19035133718,49.0617,49.0617,48.9999,49.0076,116391.1904
2017-03-01 13:00:00,63.47,63.55,63.46,63.46,140252.75301520713,49.0076,49.0694,48.9999,48.9999,140252.753
2017-03-01 13:10:00,63.46,63.46,63.32,63.33,201918.19611955952,48.9999,48.9999,48.8918,48.8995,201918.1961
2017-03-01 13:20:00,63.34,63.38,63.31,63.37,160974.3051914001,48.9072,48.9381,48.8841,48.9304,160974.3052
2017-03-01 13:30:00,63.38,63.39,63.27,63.27,140926.06187729418,48.9381,48.9458,48.8532,48.8532,140926.0619
2017-03-01 13:40:00,63.27,63.33,63.22,63.23,257212.37545883583,48.8532,48.8995,48.8146,48.8223,257212.3755
2017-03-01 13:50:00,63.23,63.26,63.1,63.24,232106.9743051914,48.8223,48.8455,48.7219,48.83,232106.9743
2017-03-01 14:00:00,63.24,63.26,63.16,63.22,266738.33245936024,48.83,48.8455,48.7682,48.8146,266738.3325
2017-03-01 14:10:00,63.21,63.4,63.2,63.39,186070.26743576297,48.8069,48.9536,48.7991,48.9458,186070.2674
2017-03-01 14:20:00,63.39,63.41,63.24,63.24,263797.5878342947,48.9458,48.9613,48.83,48.83,263797.5878
2017-03-01 14:30:00,63.24,63.27,63.18,63.26,265151.5469323545,48.83,48.8532,48.7837,48.8455,265151.5469
2017-03-01 14:40:00,63.26,63.34,63.24,63.27,134979.5490298899,48.8455,48.9072,48.83,48.8532,134979.549
2017-03-01 14:50:00,63.27,63.37,63.26,63.36,128013.6339800734,48.8532,48.9304,48.8455,48.9227,128013.634
2017-03-01 15:00:00,63.36,63.36,63.15,63.15,197065.5479811222,48.9227,48.9227,48.7605,48.7605,197065.548
2017-03-01 15:10:00,63.16,63.19,63.06,63.16,292108.02307288937,48.7682,48.7914,48.691,48.7682,292108.0231
2017-03-01 15:20:00,63.15,63.24,63.13,63.19,226714.2108023073,48.7605,48.83,48.7451,48.7914,226714.2108
2017-03-01 15:30:00,63.19,63.26,63.16,63.2,251516.5180912428,48.7914,48.8455,48.7682,48.7991,251516.5181
2017-03-01 15:40:00,63.21,63.31,63.19,63.25,340848.45306764555,48.8069,48.8841,48.7914,48.8377,340848.4531
2017-03-01 15:50:00,63.25,63.26,63.08,63.14,648235.9727320399,48.8377,48.8455,48.7065,48.7528,648235.9727
2017-03-02 09:30:00,63.29,63.4,63.13,63.39,492151.0225485055,48.8686,48.9536,48.7451,48.9458,492151.0225
2017-03-02 09:40:00,63.4,63.47,63.29,63.46,229150.4981646565,48.9536,49.0076,48.8686,48.9999,229150.4982
2017-03-02 09:50:00,63.46,63.48,63.06,63.12,435730.4667016256,48.9999,49.0153,48.691,48.7374,435730.4667
2017-03-02 10:00:00,63.12,63.32,63.1,63.32,270039.8531725223,48.7374,48.8918,48.7219,48.8918,270039.8532
2017-03-02 10:10:00,63.31,63.32,63.15,63.18,191390.6659674882,48.8841,48.8918,48.7605,48.7837,191390.666
2017-03-02 10:20:00,63.19,63.2,63.08,63.12,207583.63922391192,48.7914,48.7991,48.7065,48.7374,207583.6392
2017-03-02 10:30:00,63.12,63.23,63.11,63.12,168493.96958573675,48.7374,48.8223,48.7296,48.7374,168493.9696
2017-03-02 10:40:00,63.13,63.14,63.07,63.12,203704.2475091768,48.7451,48.7528,48.6988,48.7374,203704.2475
2017-03-02 10:50:00,63.12,63.16,63.05,63.07,166200.31463030938,48.7374,48.7682,48.6833,48.6988,166200.3146
2017-03-02 11:00:00,63.07,63.08,63.01,63.03,157079.1819611956,48.6988,48.7065,48.6524,48.6679,157079.182
2017-03-02 11:10:00,63.04,63.09,63.02,63.07,247384.37336130047,48.6756,48.7142,48.6601,48.6988,247384.3734
2017-03-02 11:20:00,63.08,63.13,63.07,63.12,166166.75406397483,48.7065,48.7451,48.6988,48.7374,166166.7541
2017-03-02 11:30:00,63.12,63.17,63.07,63.08,147420.03146303093,48.7374,48.776,48.6988,48.7065,147420.0315
2017-03-02 11:40:00,63.09,63.13,63.08,63.1,122471.9454640797,48.7142,48.7451,48.7065,48.7219,122471.9455
2017-03-02 11:50:00,63.11,63.13,63.07,63.12,174895.64761405348,48.7296,48.7451,48.6988,48.7374,174895.6476
2017-03-02 12:00:00,63.12,63.2,63.07,63.18,134374.4100681699,48.7374,48.7991,48.6988,48.7837,134374.4101
2017-03-02 12:10:00,63.19,63.19,63.14,63.17,93320.39853172522,48.7914,48.7914,48.7528,48.776,93320.3985
2017-03-02 12:20:00,63.17,63.17,63.09,63.14,170736.23492396434,48.776,48.776,48.7142,48.7528,170736.2349
2017-03-02 12:30:00,63.14,63.17,63.11,63.14,173201.88778185632,48.7528,48.776,48.7296,48.7528,173201.8878
2017-03-02 12:40:00,63.15,63.17,63.12,63.12,72162.558993183,48.7605,48.776,48.7374,48.7374,72162.559
2017-03-02 12:50:00,63.13,63.2,63.11,63.2,82053.4871525957,48.7451,48.7991,48.7296,48.7991,82053.4872
2017-03-02 13:00:00,63.2,63.21,63.15,63.15,97575.24908232829,48.7991,48.8069,48.7605,48.7605,97575.2491
2017-03-02 13:10:00,63.16,63.18,63.08,63.09,99587.83429470372,48.7682,48.7837,48.7065,48.7142,99587.8343
2017-03-02 13:20:00,63.09,63.17,63.07,63.16,95797.58783429473,48.7142,48.776,48.6988,48.7682,95797.5878
2017-03-02 13:30:00,63.17,63.17,63.1,63.14,78792.86837965391,48.776,48.776,48.7219,48.7528,78792.8684
2017-03-02 13:40:00,63.15,63.18,63.14,63.17,75749.34452018878,48.7605,48.7837,48.7528,48.776,75749.3445
2017-03-02 13:50:00,63.17,63.24,63.13,63.19,125841.6360776088,48.776,48.83,48.7451,48.7914,125841.6361
2017-03-02 14:00:00,63.19,63.29,63.18,63.26,231972.7320398532,48.7914,48.8686,48.7837,48.8455,231972.732
2017-03-02 14:10:00,63.26,63.29,63.2,63.22,99783.9538542213,48.8455,48.8686,48.7991,48.8146,99783.9539
2017-03-02 14:20:00,63.22,63.32,63.21,63.32,102444.67750393288,48.8146,48.8918,48.8069,48.8918,102444.6775
2017-03-02 14:30:00,63.32,63.33,63.27,63.3,93103.30361824857,48.8918,48.8995,48.8532,48.8763,93103.3036
2017-03-02 14:40:00,63.29,63.3,63.26,63.28,105188.2538017829,48.8686,48.8763,48.8455,48.8609,105188.2538
2017-03-02 14:50:00,63.29,63.29,63.22,63.23,111690.6135291033,48.8686,48.8686,48.8146,48.8223,111690.6135
2017-03-02 15:00:00,63.23,63.23,63.12,63.12,132933.40325117987,48.8223,48.8223,48.7374,48.7374,132933.4033
2017-03-02 15:10:00,63.13,63.13,62.97,63.04,160589.40744625067,48.7451,48.7451,48.6215,48.6756,160589.4074
2017-03-02 15:20:00,63.04,63.08,63.03,63.07,169153.6444677504,48.6756,48.7065,48.6679,48.6988,169153.6445
2017-03-02 15:30:00,63.07,63.08,63.01,63.05,144056.63345568956,48.6988,48.7065,48.6524,48.6833,144056.6335
2017-03-02 15:40:00,63.05,63.05,62.95,62.99,261340.3251179864,48.6833,48.6833,48.6061,48.637,261340.3251
2017-03-02 15:50:00,63.0,63.04,62.93,63.0,710803.3560566334,48.6447,48.6756,48.5907,48.6447,710803.3561
2017-03-03 09:30:00,62.8,63.02,62.75,63.01,316520.18877818563,48.4903,48.6601,48.4517,48.6524,316520.1888
2017-03-03 09:40:00,63.01,63.16,63.01,63.14,218868.37965390665,48.6524,48.7682,48.6524,48.7528,218868.3797
2017-03-03 09:50:00,63.15,63.36,63.15,63.27,140555.8468799161,48.7605,48.9227,48.7605,48.8532,140555.8469
2017-03-03 10:00:00,63.26,63.29,63.17,63.22,166291.55742003146,48.8455,48.8686,48.776,48.8146,166291.5574
2017-03-03 10:10:00,63.22,63.37,63.21,63.26,191276.3502884111,48.8146,48.9304,48.8069,48.8455,191276.3503
2017-03-03 10:20:00,63.26,63.27,63.14,63.22,141923.4399580493,48.8455,48.8532,48.7528,48.8146,141923.44
2017-03-03 10:30:00,63.22,63.23,63.12,63.13,130646.04090194024,48.8146,48.8223,48.7374,48.7451,130646.0409
2017-03-03 10:40:00,63.12,63.13,63.0,63.11,168045.09701101205,48.7374,48.7451,48.6447,48.7296,168045.097
2017-03-03 10:50:00,63.1,63.13,63.05,63.12,281021.4997378081,48.7219,48.7451,48.6833,48.7374,281021.4997
2017-03-03 11:00:00,63.12,63.27,63.05,63.21,200201.3633980073,48.7374,48.8532,48.6833,48.8069,200201.3634
2017-03-03 11:10:00,63.22,63.32,63.21,63.24,235022.54850550604,48.8146,48.8918,48.8069,48.83,235022.5485
2017-03-03 11:20:00,63.25,63.26,63.14,63.17,127754.58835867856,48.8377,48.8455,48.7528,48.776,127754.5884
2017-03-03 11:30:00,63.17,63.19,63.07,63.19,239865.75773466172,48.776,48.7914,48.6988,48.7914,239865.7577
2017-03-03 11:40:00,63.19,63.27,63.18,63.27,104140.53487152596,48.7914,48.8532,48.7837,48.8532,104140.5349
2017-03-03 11:50:00,63.26,63.3,63.25,63.29,77973.78080755113,48.8455,48.8763,48.8377,48.8686,77973.7808
2017-03-03 12:00:00,63.29,63.29,63.26,63.28,70692.18668065024,48.8686,48.8686,48.8455,48.8609,70692.1867
2017-03-03 12:10:00,63.28,63.29,63.21,63.23,75578.39538542213,48.8609,48.8686,48.8069,48.8223,75578.3954
2017-03-03 12:20:00,63.23,63.31,63.23,63.29,104957.52490823282,48.8223,48.8841,48.8223,48.8686,104957.5249
2017-03-03 12:30:00,63.28,63.34,63.27,63.29,63756.685894074464,48.8609,48.9072,48.8532,48.8686,63756.6859
2017-03-03 12:40:00,63.29,63.32,63.27,63.27,67178.81489250131,48.8686,48.8918,48.8532,48.8532,67178.8149
2017-03-03 12:50:00,63.27,63.31,63.26,63.3,94265.3382275826,48.8532,48.8841,48.8455,48.8763,94265.3382
2017-03-03 13:00:00,63.29,63.39,63.19,63.37,135582.59045621395,48.8686,48.9458,48.7914,48.9304,135582.5905
2017-03-03 13:10:00,63.36,63.4,63.28,63.29,64138.437336130046,48.9227,48.9536,48.8609,48.8686,64138.4373
2017-03-03 13:20:00,63.28,63.41,63.27,63.41,102378.60513896172,48.8609,48.9613,48.8532,48.9613,102378.6051
2017-03-03 13:30:00,63.42,63.46,63.37,63.41,72567.3833245936,48.969,48.9999,48.9304,48.9613,72567.3833
2017-03-03 13:40:00,63.41,63.52,63.4,63.48,106570.52962768749,48.9613,49.0462,48.9536,49.0153,106570.5296
2017-03-03 13:50:00,63.48,63.48,63.41,63.46,68649.18720503409,49.0153,49.0153,48.9613,48.9999,68649.1872
2017-03-03 14:00:00,63.46,63.48,63.38,63.41,123950.70791819612,48.9999,49.0153,48.9381,48.9613,123950.7079
2017-03-03 14:10:00,63.41,63.43,63.3,63.3,106479.2868379654,48.9613,48.9767,48.8763,48.8763,106479.2868
2017-03-03 14:20:00,63.3,63.4,63.29,63.32,171740.95437860515,48.8763,48.9536,48.8686,48.8918,171740.9544
2017-03-03 14:30:00,63.33,63.41,63.32,63.37,130393.28788673307,48.8995,48.9613,48.8918,48.9304,130393.2879
2017-03-03 14:40:00,63.36,63.41,63.35,63.38,93539.5909805978,48.9227,48.9613,48.915,48.9381,93539.591
2017-03-03 14:50:00,63.38,63.43,63.37,63.39,114986.89040377556,48.9381,48.9767,48.9304,48.9458,114986.8904
2017-03-03 15:00:00,63.4,63.4,63.32,63.35,163185.10749868903,48.9536,48.9536,48.8918,48.915,163185.1075
2017-03-03 15:10:00,63.35,63.37,63.34,63.35,85163.08337703199,48.915,48.9304,48.9072,48.915,85163.0834
2017-03-03 15:20:00,63.35,63.42,63.34,63.42,146020.9753539591,48.915,48.969,48.9072,48.969,146020.9754
2017-03-03 15:30:00,63.42,63.48,63.4,63.48,202260.0943890928,48.969,49.0153,48.9536,49.0153,202260.0944
2017-03-03 15:40:00,63.48,63.49,63.39,63.43,308022.0241216571,49.0153,49.0231,48.9458,48.9767,308022.0241
2017-03-03 15:50:00,63.43,63.49,63.37,63.46,747601.4682747772,48.9767,49.0231,48.9304,48.9999,747601.4683
2017-03-06 09:30:00,63.01,63.12,62.84,62.86,325670.68694284215,48.6524,48.7374,48.5212,48.5366,325670.6869
2017-03-06 09:40:00,62.87,63.26,62.86,63.21,172745.67383324594,48.5443,48.8455,48.5366,48.8069,172745.6738
2017-03-06 09:50:00,63.22,63.28,63.15,63.26,137597.27320398533,48.8146,48.8609,48.7605,48.8455,137597.2732
2017-03-06 10:00:00,63.27,63.28,63.19,63.26,104883.06240167803,48.8532,48.8609,48.7914,48.8455,104883.0624
2017-03-06 10:10:00,63.26,63.27,63.18,63.18,120915.57420031464,48.8455,48.8532,48.7837,48.7837,120915.5742
2017-03-06 10:20:00,63.19,63.19,63.08,63.09,96767.697954903,48.7914,48.7914,48.7065,48.7142,96767.698
2017-03-06 10:30:00,63.08,63.12,63.05,63.07,91498.68904037756,48.7065,48.7374,48.6833,48.6988,91498.689
2017-03-06 10:40:00,63.07,63.07,62.96,62.96,82533.82275825905,48.6988,48.6988,48.6138,48.6138,82533.8228
2017-03-06 10:50:00,62.96,63.02,62.91,63.0,111240.69218668064,48.6138,48.6601,48.5752,48.6447,111240.6922
2017-03-06 11:00:00,63.01,63.12,62.96,63.11,84044.0482433141,48.6524,48.7374,48.6138,48.7296,84044.0482
2017-03-06 11:10:00,63.11,63.11,63.05,63.08,105739.90561090718,48.7296,48.7296,48.6833,48.7065,105739.9056
2017-03-06 11:20:00,63.09,63.11,63.05,63.05,61037.2312532774,48.7142,48.7296,48.6833,48.6833,61037.2313
2017-03-06 11:30:00,63.06,63.13,63.04,63.09,64005.243838489776,48.691,48.7451,48.6756,48.7142,64005.2438
2017-03-06 11:40:00,63.09,63.2,63.09,63.2,67929.73256423703,48.7142,48.7991,48.7142,48.7991,67929.7326
2017-03-06 11:50:00,63.2,63.24,63.19,63.24,76306.24016780283,48.7991,48.83,48.7914,48.83,76306.2402
2017-03-06 12:00:00,63.23,63.26,63.19,63.25,82214.99737808076,48.8223,48.8455,48.7914,48.8377,82214.9974
2017-03-06 12:10:00,63.24,63.37,63.24,63.37,99184.05873099108,48.83,48.9304,48.83,48.9304,99184.0587
2017-03-06 12:20:00,63.36,63.45,63.36,63.43,103184.05873099108,48.9227,48.9922,48.9227,48.9767,103184.0587
2017-03-06 12:30:00,63.44,63.46,63.4,63.46,68065.0235972732,48.9844,48.9999,48.9536,48.9999,68065.0236
2017-03-06 12:40:00,63.46,63.53,63.45,63.53,94515.99370739382,48.9999,49.0539,48.9922,49.0539,94515.9937
2017-03-06 12:50:00,63.52,63.56,63.49,63.53,63077.08442579969,49.0462,49.0771,49.0231,49.0539,63077.0844
2017-03-06 13:00:00,63.54,63.56,63.5,63.54,52999.47561615102,49.0617,49.0771,49.0308,49.0617,52999.4756
2017-03-06 13:10:00,63.54,63.67,63.54,63.65,174534.87152595702,49.0617,49.162,49.0617,49.1466,174534.8715
2017-03-06 13:20:00,63.65,63.67,63.6,63.61,68748.8201363398,49.1466,49.162,49.108,49.1157,68748.8201
2017-03-06 13:30:00,63.61,63.63,63.57,63.58,71102.2548505506,49.1157,49.1312,49.0848,49.0925,71102.2549
2017-03-06 13:40:00,63.58,63.6,63.51,63.52,79480.85998951232,49.0925,49.108,49.0385,49.0462,79480.86
2017-03-06 13:50:00,63.51,63.55,63.5,63.54,65244.88725747248,49.0385,49.0694,49.0308,49.0617,65244.8873
2017-03-06 14:00:00,63.53,63.57,63.5,63.56,81147.35186156267,49.0539,49.0848,49.0308,49.0771,81147.3519
2017-03-06 14:10:00,63.55,63.57,63.52,63.53,99212.37545883589,49.0694,49.0848,49.0462,49.0539,99212.3755
2017-03-06 14:20:00,63.54,63.56,63.53,63.56,60065.0235972732,49.0617,49.0771,49.0539,49.0771,60065.0236
2017-03-06 14:30:00,63.55,63.55,63.47,63.52,170545.35920293655,49.0694,49.0694,49.0076,49.0462,170545.3592
2017-03-06 14:40:00,63.51,63.52,63.46,63.46,101208.18038804404,49.0385,49.0462,48.9999,48.9999,101208.1804
2017-03-06 14:50:00,63.46,63.53,63.46,63.47,83214.47299423178,48.9999,49.0539,48.9999,49.0076,83214.473
2017-03-06 15:00:00,63.47,63.5,63.45,63.5,111442.055584688,49.0076,49.0308,48.9922,49.0308,111442.0556
2017-03-06 15:10:00,63.51,63.51,63.46,63.48,85991.60985841636,49.0385,49.0385,48.9999,49.0153,85991.6099
2017-03-06 15:20:00,63.49,63.52,63.45,63.45,131253.2773990561,49.0231,49.0462,48.9922,48.9922,131253.2774
2017-03-06 15:30:00,63.45,63.54,63.43,63.53,139194.54640797063,48.9922,49.0617,48.9767,49.0539,139194.5464
2017-03-06 15:40:00,63.53,63.56,63.49,63.54,240225.4850550603,49.0539,49.0771,49.0231,49.0617,240225.4851
2017-03-06 15:50:00,63.54,63.54,63.38,63.39,588422.6533822758,49.0617,49.0617,48.9381,48.9458,588422.6534
2017-03-07 09:30:00,62.35,62.74,62.18,62.22,855058.2066072365,48.1428,48.444,48.0116,48.0424,855058.2066
2017-03-07 09:40:00,62.22,62.47,62.16,62.44,353584.68799160986,48.0424,48.2355,47.9961,48.2123,353584.688
2017-03-07 09:50:00,62.44,62.72,62.41,62.61,306115.36444677506,48.2123,48.4285,48.1891,48.3436,306115.3644
2017-03-07 10:00:00,62.61,62.78,62.61,62.67,177723.1253277399,48.3436,48.4748,48.3436,48.3899,177723.1253
2017-03-07 10:10:00,62.68,62.82,62.64,62.81,155179.86366019928,48.3976,48.5057,48.3667,48.498,155179.8637
2017-03-07 10:20:00,62.81,62.97,62.78,62.9,205080.2307288936,48.498,48.6215,48.4748,48.5675,205080.2307
2017-03-07 10:30:00,62.9,63.04,62.89,62.97,129326.69113791296,48.5675,48.6756,48.5598,48.6215,129326.6911
2017-03-07 10:40:00,62.98,63.03,62.91,62.91,194050.34084950184,48.6293,48.6679,48.5752,48.5752,194050.3408
2017-03-07 10:50:00,62.91,62.97,62.85,62.93,112135.29103303618,48.5752,48.6215,48.5289,48.5907,112135.291
2017-03-07 11:00:00,62.94,63.0,62.9,62.92,145703.19874147876,48.5984,48.6447,48.5675,48.5829,145703.1987
2017-03-07 11:10:00,62.92,63.01,62.89,62.98,142951.2323020451,48.5829,48.6524,48.5598,48.6293,142951.2323
2017-03-07 11:20:00,62.98,63.01,62.89,62.9,104558.99318300997,48.6293,48.6524,48.5598,48.5675,104558.9932
2017-03-07 11:30:00,62.9,63.01,62.89,62.99,93084.42579968536,48.5675,48.6524,48.5598,48.637,93084.4258
2017-03-07 11:40:00,62.98,63.1,62.97,63.05,93511.27425275302,48.6293,48.7219,48.6215,48.6833,93511.2743
2017-03-07 11:50:00,63.05,63.08,63.02,63.07,74630.3093864709,48.6833,48.7065,48.6601,48.6988,74630.3094
2017-03-07 12:00:00,63.08,63.11,63.01,63.06,78314.63030938647,48.7065,48.7296,48.6524,48.691,78314.6303
2017-03-07 12:10:00,63.06,63.12,63.04,63.09,93315.15469323544,48.691,48.7374,48.6756,48.7142,93315.1547
2017-03-07 12:20:00,63.09,63.22,63.05,63.2,89288.93550078658,48.7142,48.8146,48.6833,48.7991,89288.9355
2017-03-07 12:30:00,63.2,63.21,63.15,63.2,122618.7729417934,48.7991,48.8069,48.7605,48.7991,122618.7729
2017-03-07 12:40:00,63.2,63.23,63.14,63.17,129688.5159937074,48.7991,48.8223,48.7528,48.776,129688.516
2017-03-07 12:50:00,63.17,63.18,63.07,63.08,119437.86051389616,48.776,48.7837,48.6988,48.7065,119437.8605
2017-03-07 13:00:00,63.08,63.11,63.01,63.09,183904.5621394861,48.7065,48.7296,48.6524,48.7142,183904.5621
2017-03-07 13:10:00,63.09,63.11,63.06,63.09,62941.7933927635,48.7142,48.7296,48.691,48.7142,62941.7934
2017-03-07 13:20:00,63.1,63.13,63.06,63.1,44214.99737808076,48.7219,48.7451,48.691,48.7219,44214.9974
2017-03-07 13:30:00,63.11,63.13,62.98,62.99,83241.7409543786,48.7296,48.7451,48.6293,48.637,83241.741
2017-03-07 13:40:00,62.99,63.05,62.98,63.02,100986.89040377556,48.637,48.6833,48.6293,48.6601,100986.8904
2017-03-07 13:50:00,63.02,63.08,63.0,63.08,74588.3586785527,48.6601,48.7065,48.6447,48.7065,74588.3587
2017-03-07 14:00:00,63.08,63.11,63.05,63.06,116852.64813843732,48.7065,48.7296,48.6833,48.691,116852.6481
2017-03-07 14:10:00,63.06,63.08,63.04,63.06,80890.40377556371,48.691,48.7065,48.6756,48.691,80890.4038
2017-03-07 14:20:00,63.07,63.09,63.02,63.08,89539.5909805978,48.6988,48.7142,48.6601,48.7065,89539.591
2017-03-07 14:30:00,63.07,63.07,62.98,62.98,129740.95437860514,48.6988,48.6988,48.6293,48.6293,129740.9544
2017-03-07 14:40:00,62.98,63.01,62.92,62.94,124634.50445726272,48.6293,48.6524,48.5829,48.5984,124634.5045
2017-03-07 14:50:00,62.95,63.02,62.93,62.96,121807.0267435763,48.6061,48.6601,48.5907,48.6138,121807.0267
2017-03-07 15:00:00,62.96,62.99,62.85,62.88,128982.69533298374,48.6138,48.637,48.5289,48.5521,128982.6953
2017-03-07 15:10:00,62.87,62.96,62.86,62.92,137049.81646565287,48.5443,48.6138,48.5366,48.5829,137049.8165
2017-03-07 15:20:00,62.93,63.0,62.88,62.91,193042.4750917672,48.5907,48.6447,48.5521,48.5752,193042.4751
2017-03-07 15:30:00,62.91,62.94,62.87,62.87,230520.18877818563,48.5752,48.5984,48.5443,48.5443,230520.1888
2017-03-07 15:40:00,62.88,62.9,62.77,62.81,336493.96958573675,48.5521,48.5675,48.4671,48.498,336493.9696
2017-03-07 15:50:00,62.81,62.92,62.78,62.87,599329.8374410068,48.498,48.5829,48.4748,48.5443,599329.8374
2017-03-08 09:30:00,62.89,62.9,62.54,62.54,373091.7671735711,48.5598,48.5675,48.2895,48.2895,373091.7672
2017-03-08 09:40:00,62.54,62.61,62.49,62.5,190491.87205034084,48.2895,48.3436,48.2509,48.2586,190491.8721
2017-03-08 09:50:00,62.5,62.52,62.42,62.47,188012.58521237547,48.2586,48.2741,48.1969,48.2355,188012.5852
2017-03-08 10:00:00,62.47,62.48,62.29,62.3,322659.67488201364,48.2355,48.2432,48.0965,48.1042,322659.6749
2017-03-08 10:10:00,62.3,62.32,62.23,62.29,322239.11903513374,48.1042,48.1197,48.0502,48.0965,322239.119
2017-03-08 10:20:00,62.28,62.53,62.27,62.51,283080.23072889354,48.0888,48.2818,48.081,48.2664,283080.2307
2017-03-08 10:30:00,62.52,62.57,62.39,62.46,335889.8793917148,48.2741,48.3127,48.1737,48.2278,335889.8794
2017-03-08 10:40:00,62.46,62.57,62.45,62.52,282549.5542737284,48.2278,48.3127,48.22,48.2741,282549.5543
2017-03-08 10:50:00,62.51,62.74,62.49,62.67,159104.35238594652,48.2664,48.444,48.2509,48.3899,159104.3524
2017-03-08 11:00:00,62.67,62.8,62.64,62.75,241985.31725222865,48.3899,48.4903,48.3667,48.4517,241985.3173
2017-03-08 11:10:00,62.74,62.78,62.66,62.67,123155.74200314633,48.444,48.4748,48.3822,48.3899,123155.742
2017-03-08 11:20:00,62.67,62.83,62.61,62.76,238327.215521762,48.3899,48.5134,48.3436,48.4594,238327.2155
2017-03-08 11:30:00,62.75,62.85,62.68,62.82,170165.70529627686,48.4517,48.5289,48.3976,48.5057,170165.7053
2017-03-08 11:40:00,62.81,62.87,62.77,62.87,135813.31934976403,48.498,48.5443,48.4671,48.5443,135813.3193
2017-03-08 11:50:00,62.87,62.88,62.77,62.79,161895.1232302045,48.5443,48.5521,48.4671,48.4826,161895.1232
2017-03-08 12:00:00,62.79,62.85,62.76,62.78,103426.32406921868,48.4826,48.5289,48.4594,48.4748,103426.3241
2017-03-08 12:10:00,62.77,62.87,62.75,62.79,78560.04195070792,48.4671,48.5443,48.4517,48.4826,78560.042
2017-03-08 12:20:00,62.79,62.83,62.77,62.8,93735.71054011535,48.4826,48.5134,48.4671,48.4903,93735.7105
2017-03-08 12:30:00,62.8,62.85,62.79,62.83,106608.28526481384,48.4903,48.5289,48.4826,48.5134,106608.2853
2017-03-08 12:40:00,62.83,62.92,62.83,62.89,114158.3639223912,48.5134,48.5829,48.5134,48.5598,114158.3639
2017-03-08 12:50:00,62.9,62.95,62.89,62.92,90204.5097011012,48.5675,48.6061,48.5598,48.5829,90204.5097
2017-03-08 13:00:00,62.91,62.93,62.84,62.85,87287.88673308863,48.5752,48.5907,48.5212,48.5289,87287.8867
2017-03-08 13:10:00,62.86,62.94,62.85,62.93,66117.46198217095,48.5366,48.5984,48.5289,48.5907,66117.462
2017-03-08 13:20:00,62.92,62.94,62.86,62.88,134390.14158363923,48.5829,48.5984,48.5366,48.5521,134390.1416
2017-03-08 13:30:00,62.89,63.0,62.89,62.97,101538.54221289985,48.5598,48.6447,48.5598,48.6215,101538.5422
2017-03-08 13:40:00,62.96,62.98,62.92,62.94,96837.96539066597,48.6138,48.6293,48.5829,48.5984,96837.9654
2017-03-08 13:50:00,62.94,62.99,62.91,62.98,113814.368117462,48.5984,48.637,48.5752,48.6293,113814.3681
2017-03-08 14:00:00,62.97,63.05,62.95,62.97,138466.70162558992,48.6215,48.6833,48.6061,48.6215,138466.7016
2017-03-08 14:10:00,62.98,63.0,62.9,62.9,119109.59622443627,48.6293,48.6447,48.5675,48.5675,119109.5962
2017-03-08 14:20:00,62.91,62.93,62.8,62.82,138197.16832721554,48.5752,48.5907,48.4903,48.5057,138197.1683
2017-03-08 14:30:00,62.81,62.82,62.74,62.79,154949.1347666492,48.498,48.5057,48.444,48.4826,154949.1348
2017-03-08 14:40:00,62.79,62.79,62.72,62.78,110545.35920293655,48.4826,48.4826,48.4285,48.4748,110545.3592
2017-03-08 14:50:00,62.78,62.84,62.73,62.84,129721.027792344,48.4748,48.5212,48.4362,48.5212,129721.0278
2017-03-08 15:00:00,62.83,62.85,62.78,62.79,126791.81961195596,48.5134,48.5289,48.4748,48.4826,126791.8196
2017-03-08 15:10:00,62.79,62.85,62.78,62.82,114273.72836916625,48.4826,48.5289,48.4748,48.5057,114273.7284
2017-03-08 15:20:00,62.82,62.82,62.74,62.75,153613.00471945465,48.5057,48.5057,48.444,48.4517,153613.0047
2017-03-08 15:30:00,62.75,62.75,62.59,62.63,216220.2412165705,48.4517,48.4517,48.3281,48.359,216220.2412
2017-03-08 15:40:00,62.64,62.77,62.61,62.77,306534.871525957,48.3667,48.4671,48.3436,48.4671,306534.8715
2017-03-08 15:50:00,62.77,62.78,62.65,62.73,575270.0576822234,48.4671,48.4748,48.3745,48.4362,575270.0577
2017-03-09 09:30:00,62.9,62.96,62.73,62.77,256632.4069218668,48.5675,48.6138,48.4362,48.4671,256632.4069
2017-03-09 09:40:00,62.76,62.85,62.64,62.74,228762.4541164132,48.4594,48.5289,48.3667,48.444,228762.4541
2017-03-09 09:50:00,62.74,62.91,62.73,62.81,203400.1048767698,48.444,48.5752,48.4362,48.498,203400.1049
2017-03-09 10:00:00,62.8,62.85,62.76,62.77,157650.760356581,48.4903,48.5289,48.4594,48.4671,157650.7604
2017-03-09 10:10:00,62.77,62.84,62.73,62.77,169512.32302045095,48.4671,48.5212,48.4362,48.4671,169512.323
2017-03-09 10:20:00,62.77,62.87,62.75,62.81,143070.79181961197,48.4671,48.5443,48.4517,48.498,143070.7918
2017-03-09 10:30:00,62.81,62.85,62.74,62.75,154292.60618772943,48.498,48.5289,48.444,48.4517,154292.6062
2017-03-09 10:40:00,62.75,62.8,62.68,62.8,136535.92029365496,48.4517,48.4903,48.3976,48.4903,136535.9203
2017-03-09 10:50:00,62.8,62.81,62.66,62.67,253815.41688516,48.4903,48.498,48.3822,48.3899,253815.4169
2017-03-09 11:00:00,62.67,62.78,62.65,62.71,184144.7299423178,48.3899,48.4748,48.3745,48.4208,184144.7299
2017-03-09 11:10:00,62.7,62.72,62.6,62.64,215379.1295228107,48.4131,48.4285,48.3359,48.3667,215379.1295
2017-03-09 11:20:00,62.64,62.64,62.54,62.54,152647.08966963817,48.3667,48.3667,48.2895,48.2895,152647.0897
2017-03-09 11:30:00,62.55,62.68,62.53,62.68,145255.37493445203,48.2972,48.3976,48.2818,48.3976,145255.3749
2017-03-09 11:40:00,62.67,62.78,62.66,62.69,112139.486103828,48.3899,48.4748,48.3822,48.4053,112139.4861
2017-03-09 11:50:00,62.7,62.78,62.68,62.75,86598.84635553225,48.4131,48.4748,48.3976,48.4517,86598.8464
2017-03-09 12:00:00,62.75,62.85,62.75,62.85,121137.91295228108,48.4517,48.5289,48.4517,48.5289,121137.913
2017-03-09 12:10:00,62.84,62.85,62.68,62.69,91347.66649187203,48.5212,48.5289,48.3976,48.4053,91347.6665
2017-03-09 12:20:00,62.69,62.72,62.66,62.66,95602.5170424751,48.4053,48.4285,48.3822,48.3822,95602.517
2017-03-09 12:30:00,62.67,62.69,62.64,62.67,119028.84111169376,48.3899,48.4053,48.3667,48.3899,119028.8411
2017-03-09 12:40:00,62.68,62.71,62.65,62.7,169238.59465128474,48.3976,48.4208,48.3745,48.4131,169238.5947
2017-03-09 12:50:00,62.7,62.74,62.67,62.73,94853.69690613529,48.4131,48.444,48.3899,48.4362,94853.6969
2017-03-09 13:00:00,62.72,62.75,62.72,62.73,68099.63293130572,48.4285,48.4517,48.4285,48.4362,68099.6329
2017-03-09 13:10:00,62.73,62.78,62.73,62.75,102581.01730466702,48.4362,48.4748,48.4362,48.4517,102581.0173
2017-03-09 13:20:00,62.76,62.78,62.67,62.67,90953.329837441,48.4594,48.4748,48.3899,48.3899,90953.3298
2017-03-09 13:30:00,62.68,62.7,62.6,62.7,86027.26796014683,48.3976,48.4131,48.3359,48.4131,86027.268
2017-03-09 13:40:00,62.7,62.72,62.64,62.64,117000.52438384898,48.4131,48.4285,48.3667,48.3667,117000.5244
2017-03-09 13:50:00,62.64,62.69,62.61,62.64,80510.74986890404,48.3667,48.4053,48.3436,48.3667,80510.7499
2017-03-09 14:00:00,62.64,62.65,62.54,62.57,122957.52490823282,48.3667,48.3745,48.2895,48.3127,122957.5249
2017-03-09 14:10:00,62.56,62.6,62.46,62.56,101897.22076560042,48.305,48.3359,48.2278,48.305,101897.2208
2017-03-09 14:20:00,62.56,62.61,62.55,62.59,88447.82380702674,48.305,48.3436,48.2972,48.3281,88447.8238
2017-03-09 14:30:00,62.59,62.64,62.58,62.61,94341.8982695333,48.3281,48.3667,48.3204,48.3436,94341.8983
2017-03-09 14:40:00,62.61,62.68,62.56,62.67,229104.3523859465,48.3436,48.3976,48.305,48.3899,229104.3524
2017-03-09 14:50:00,62.67,62.74,62.65,62.74,111461.98217094914,48.3899,48.444,48.3745,48.444,111461.9822
2017-03-09 15:00:00,62.74,62.75,62.7,62.71,313222.8631358154,48.444,48.4517,48.4131,48.4208,313222.8631
2017-03-09 15:10:00,62.71,62.87,62.68,62.87,343523.85946512845,48.4208,48.5443,48.3976,48.5443,343523.8595
2017-03-09 15:20:00,62.86,62.87,62.74,62.8,201195.5951756686,48.5366,48.5443,48.444,48.4903,201195.5952
2017-03-09 15:30:00,62.79,62.87,62.78,62.81,113366.54431043525,48.4826,48.5443,48.4748,48.498,113366.5443
2017-03-09 15:40:00,62.82,62.87,62.8,62.85,164392.23911903513,48.5057,48.5443,48.4903,48.5289,164392.2391
2017-03-09 15:50:00,62.85,62.86,62.79,62.84,414491.87205034087,48.5289,48.5366,48.4826,48.5212,414491.8721
2017-03-10 09:30:00,63.0,63.06,62.7,62.74,241940.22024121656,48.6447,48.691,48.4131,48.444,241940.2202
2017-03-10 09:40:00,62.72,62.85,62.7,62.8,193352.91033036183,48.4285,48.5289,48.4131,48.4903,193352.9103
2017-03-10 09:50:00,62.81,62.9,62.8,62.89,171012.06082852648,48.498,48.5675,48.4903,48.5598,171012.0608
2017-03-10 10:00:00,62.9,63.09,62.9,63.08,129607.76088096488,48.5675,48.7142,48.5675,48.7065,129607.7609
2017-03-10 10:10:00,63.08,63.12,62.96,62.98,86019.92658626115,48.7065,48.7374,48.6138,48.6293,86019.9266
2017-03-10 10:20:00,62.98,62.99,62.89,62.89,67480.85998951232,48.6293,48.637,48.5598,48.5598,67480.86
2017-03-10 10:30:00,62.89,62.92,62.8,62.8,115276.35028841112,48.5598,48.5829,48.4903,48.4903,115276.3503
2017-03-10 10:40:00,62.8,62.86,62.73,62.74,133240.69218668065,48.4903,48.5366,48.4362,48.444,133240.6922
2017-03-10 10:50:00,62.75,62.8,62.73,62.74,104729.9423177766,48.4517,48.4903,48.4362,48.444,104729.9423
2017-03-10 11:00:00,62.73,62.8,62.7,62.8,174426.84845306765,48.4362,48.4903,48.4131,48.4903,174426.8485
2017-03-10 11:10:00,62.8,62.83,62.75,62.79,73718.9302569481,48.4903,48.5134,48.4517,48.4826,73718.9303
2017-03-10 11:20:00,62.79,62.85,62.75,62.82,134723.6497115889,48.4826,48.5289,48.4517,48.5057,134723.6497
2017-03-10 11:30:00,62.83,62.87,62.79,62.81,134102.77923439958,48.5134,48.5443,48.4826,48.498,134102.7792
2017-03-10 11:40:00,62.82,62.84,62.73,62.76,115126.37650760356,48.5057,48.5212,48.4362,48.4594,115126.3765
2017-03-10 11:50:00,62.77,62.85,62.75,62.85,85076.03565810173,48.4671,48.5289,48.4517,48.5289,85076.0357
2017-03-10 12:00:00,62.85,62.89,62.83,62.85,59602.51704247509,48.5289,48.5598,48.5134,48.5289,59602.517
2017-03-10 12:10:00,62.85,62.9,62.85,62.85,49706.34504457263,48.5289,48.5675,48.5289,48.5289,49706.345
2017-03-10 12:20:00,62.85,62.88,62.85,62.86,68631.35815416885,48.5289,48.5521,48.5289,48.5366,68631.3582
2017-03-10 12:30:00,62.86,62.87,62.79,62.8,87659.15049816466,48.5366,48.5443,48.4826,48.4903,87659.1505
2017-03-10 12:40:00,62.8,62.8,62.75,62.78,75356.0566334557,48.4903,48.4903,48.4517,48.4748,75356.0566
2017-03-10 12:50:00,62.78,62.8,62.72,62.79,145664.39433665443,48.4748,48.4903,48.4285,48.4826,145664.3943
2017-03-10 13:00:00,62.8,62.82,62.7,62.75,113516.5180912428,48.4903,48.5057,48.4131,48.4517,113516.5181
2017-03-10 13:10:00,62.75,62.75,62.69,62.72,86703.72312532774,48.4517,48.4517,48.4053,48.4285,86703.7231
2017-03-10 13:20:00,62.73,62.76,62.68,62.69,60905.086523335085,48.4362,48.4594,48.3976,48.4053,60905.0865
2017-03-10 13:30:00,62.69,62.73,62.64,62.66,134289.45988463555,48.4053,48.4362,48.3667,48.3822,134289.4599
2017-03-10 13:40:00,62.66,62.67,62.6,62.6,268328.2642894599,48.3822,48.3899,48.3359,48.3359,268328.2643
2017-03-10 13:50:00,62.6,62.72,62.59,62.7,103855.27005768222,48.3359,48.4285,48.3281,48.4131,103855.2701
2017-03-10 14:00:00,62.71,62.73,62.64,62.64,184445.72627163085,48.4208,48.4362,48.3667,48.3667,184445.7263
2017-03-10 14:10:00,62.65,62.75,62.65,62.7,128521.2375458836,48.3745,48.4517,48.3745,48.4131,128521.2375
2017-03-10 14:20:00,62.7,62.75,62.67,62.7,121387.51966439432,48.4131,48.4517,48.3899,48.4131,121387.5197
2017-03-10 14:30:00,62.71,62.75,62.66,62.72,91443.10435238594,48.4208,48.4517,48.3822,48.4285,91443.1044
2017-03-10 14:40:00,62.72,62.74,62.64,62.67,101103.30361824857,48.4285,48.444,48.3667,48.3899,101103.3036
2017-03-10 14:50:00,62.66,62.7,62.65,62.67,76595.70005243839,48.3822,48.4131,48.3745,48.3899,76595.7001
2017-03-10 15:00:00,62.66,62.68,62.61,62.64,228583.1148400629,48.3822,48.3976,48.3436,48.3667,228583.1148
2017-03-10 15:10:00,62.64,62.71,62.63,62.71,137357.10540115365,48.3667,48.4208,48.359,48.4208,137357.1054
2017-03-10 15:20:00,62.71,62.73,62.65,62.71,162298.89879391715,48.4208,48.4362,48.3745,48.4208,162298.8988
2017-03-10 15:30:00,62.7,62.76,62.68,62.7,205829.0508652333,48.4131,48.4594,48.3976,48.4131,205829.0509
2017-03-10 15:40:00,62.71,62.73,62.57,62.6,825875.1966439434,48.4208,48.4362,48.3127,48.3359,825875.1966
2017-03-10 15:50:00,62.61,62.66,62.45,62.56,1279146.3030938648,48.3436,48.3822,48.22,48.305,1279146.3031
2017-03-13 09:30:00,62.21,62.25,61.72,61.77,317926.58626114315,48.3866,48.4178,48.0055,48.0444,317926.5863
2017-03-13 09:40:00,61.77,61.81,61.65,61.72,237072.88935500788,48.0444,48.0755,47.9511,48.0055,237072.8894
2017-03-13 09:50:00,61.72,61.75,61.49,61.54,305507.0791819612,48.0055,48.0289,47.8266,47.8655,305507.0792
2017-03-13 10:00:00,61.54,61.56,61.3,61.3,361381.2270582066,47.8655,47.8811,47.6789,47.6789,361381.2271
2017-03-13 10:10:00,61.31,61.4,61.3,61.3,383696.90613529104,47.6866,47.7566,47.6789,47.6789,383696.9061
2017-03-13 10:20:00,61.31,61.34,61.19,61.21,373267.9601468275,47.6866,47.71,47.5933,47.6089,373267.9601
2017-03-13 10:30:00,61.21,61.32,61.19,61.31,356914.5254326167,47.6089,47.6944,47.5933,47.6866,356914.5254
2017-03-13 10:40:00,61.3,61.41,61.25,61.26,331695.8573675931,47.6789,47.7644,47.64,47.6477,331695.8574
2017-03-13 10:50:00,61.26,61.27,61.16,61.18,299551.1274252753,47.6477,47.6555,47.57,47.5855,299551.1274
2017-03-13 11:00:00,61.19,61.29,61.16,61.26,283575.2490823283,47.5933,47.6711,47.57,47.6477,283575.2491
2017-03-13 11:10:00,61.26,61.32,61.21,61.24,220165.7052962769,47.6477,47.6944,47.6089,47.6322,220165.7053
2017-03-13 11:20:00,61.23,61.25,61.09,61.18,300981.6465652858,47.6244,47.64,47.5155,47.5855,300981.6466
2017-03-13 11:30:00,61.19,61.22,61.11,61.13,268439.4336654431,47.5933,47.6166,47.5311,47.5466,268439.4337
2017-03-13 11:40:00,61.13,61.2,61.12,61.16,157498.68904037756,47.5466,47.6011,47.5389,47.57,157498.689
2017-03-13 11:50:00,61.16,61.36,61.16,61.35,249387.51966439435,47.57,47.7255,47.57,47.7177,249387.5197
2017-03-13 12:00:00,61.35,61.41,61.23,61.25,260437.3361300472,47.7177,47.7644,47.6244,47.64,260437.3361
2017-03-13 12:10:00,61.26,61.31,61.21,61.21,128885.15993707394,47.6477,47.6866,47.6089,47.6089,128885.1599
2017-03-13 12:20:00,61.21,61.31,61.18,61.19,216329.31305715785,47.6089,47.6866,47.5855,47.5933,216329.3131
2017-03-13 12:30:00,61.18,61.29,61.18,61.28,190395.385422129,47.5855,47.6711,47.5855,47.6633,190395.3854
2017-03-13 12:40:00,61.28,61.28,61.14,61.15,172190.87572102778,47.6633,47.6633,47.5544,47.5622,172190.8757
2017-03-13 12:50:00,61.16,61.19,61.12,61.13,165356.05663345568,47.57,47.5933,47.5389,47.5466,165356.0566
2017-03-13 13:00:00,61.14,61.15,61.06,61.13,183480.8599895124,47.5544,47.5622,47.4922,47.5466,183480.86
2017-03-13 13:10:00,61.13,61.14,61.03,61.04,210475.0917671736,47.5466,47.5544,47.4688,47.4766,210475.0918
2017-03-13 13:20:00,61.04,61.11,61.04,61.1,216235.97273203987,47.4766,47.5311,47.4766,47.5233,216235.9727
2017-03-13 13:30:00,61.11,61.11,61.05,61.1,214735.1861562664,47.5311,47.5311,47.4844,47.5233,214735.1862
2017-03-13 13:40:00,61.1,61.15,61.09,61.11,241579.4441531201,47.5233,47.5622,47.5155,47.5311,241579.4442
2017-03-13 13:50:00,61.12,61.14,61.1,61.12,187609.8584163608,47.5389,47.5544,47.5233,47.5389,187609.8584
2017-03-13 14:00:00,61.12,61.15,61.1,61.12,185355.0078657577,47.5389,47.5622,47.5233,47.5389,185355.0079
2017-03-13 14:10:00,61.12,61.17,61.11,61.13,204729.9423177766,47.5389,47.5777,47.5311,47.5466,204729.9423
2017-03-13 14:20:00,61.13,61.15,61.11,61.11,210726.7960146828,47.5466,47.5622,47.5311,47.5311,210726.796
2017-03-13 14:30:00,61.11,61.17,61.09,61.17,174552.70057682224,47.5311,47.5777,47.5155,47.5777,174552.7006
2017-03-13 14:40:00,61.17,61.21,61.15,61.21,218356.58101730468,47.5777,47.6089,47.5622,47.6089,218356.581
2017-03-13 14:50:00,61.21,61.28,61.2,61.23,219127.4252753016,47.6089,47.6633,47.6011,47.6244,219127.4253
2017-03-13 15:00:00,61.23,61.26,61.16,61.18,326806.50235972734,47.6244,47.6477,47.57,47.5855,326806.5024
2017-03-13 15:10:00,61.17,61.2,61.13,61.13,270526.4813843734,47.5777,47.6011,47.5466,47.5466,270526.4814
2017-03-13 15:20:00,61.13,61.15,61.09,61.11,354314.63030938647,47.5466,47.5622,47.5155,47.5311,354314.6303
2017-03-13 15:30:00,61.11,61.17,61.09,61.15,425962.2443628736,47.5311,47.5777,47.5155,47.5622,425962.2444
2017-03-13 15:40:00,61.15,61.22,61.11,61.2,519221.8143681175,47.5622,47.6166,47.5311,47.6011,519221.8144
2017-03-13 15:50:00,61.2,61.32,61.15,61.16,1740535.920293655,47.6011,47.6944,47.5622,47.57,1740535.9203
2017-03-14 09:30:00,61.15,61.5,61.07,61.45,305492.3964341898,47.5622,47.8344,47.5,47.7955,305492.3964
2017-03-14 09:40:00,61.46,61.51,61.38,61.41,220692.18668065025,47.8033,47.8422,47.7411,47.7644,220692.1867
2017-03-14 09:50:00,61.41,61.44,61.25,61.39,226094.38909281595,47.7644,47.7877,47.64,47.7489,226094.3891
2017-03-14 10:00:00,61.4,61.4,61.28,61.31,147914.0010487677,47.7566,47.7566,47.6633,47.6866,147914.001
2017-03-14 10:10:00,61.31,61.32,61.17,61.17,134276.8746722601,47.6866,47.6944,47.5777,47.5777,134276.8747
2017-03-14 10:20:00,61.17,61.28,61.16,61.23,135317.25222863135,47.5777,47.6633,47.57,47.6244,135317.2522
2017-03-14 10:30:00,61.22,61.31,61.17,61.28,168437.3361300472,47.6166,47.6866,47.5777,47.6633,168437.3361
2017-03-14 10:40:00,61.27,61.29,61.24,61.27,123740.95437860514,47.6555,47.6711,47.6322,47.6555,123740.9544
2017-03-14 10:50:00,61.27,61.41,61.26,61.4,161824.85579444154,47.6555,47.7644,47.6477,47.7566,161824.8558
2017-03-14 11:00:00,61.41,61.41,61.35,61.36,120208.70477189304,47.7644,47.7644,47.7177,47.7255,120208.7048
2017-03-14 11:10:00,61.37,61.46,61.33,61.4,186943.8909281594,47.7333,47.8033,47.7022,47.7566,186943.8909
2017-03-14 11:20:00,61.4,61.46,61.36,61.45,112109.0718405873,47.7566,47.8033,47.7255,47.7955,112109.0718
2017-03-14 11:30:00,61.45,61.49,61.39,61.41,162412.16570529627,47.7955,47.8266,47.7489,47.7644,162412.1657
2017-03-14 11:40:00,61.42,61.45,61.38,61.41,112046.14577871002,47.7722,47.7955,47.7411,47.7644,112046.1458
2017-03-14 11:50:00,61.41,61.44,61.36,61.42,145394.86103828,47.7644,47.7877,47.7255,47.7722,145394.861
2017-03-14 12:00:00,61.42,61.43,61.27,61.28,105071.84058730993,47.7722,47.78,47.6555,47.6633,105071.8406
2017-03-14 12:10:00,61.29,61.3,61.21,61.23,94729.9423177766,47.6711,47.6789,47.6089,47.6244,94729.9423
2017-03-14 12:20:00,61.24,61.27,61.2,61.23,82520.18877818563,47.6322,47.6555,47.6011,47.6244,82520.1888
2017-03-14 12:30:00,61.22,61.28,61.21,61.25,76088.09648662822,47.6166,47.6633,47.6089,47.64,76088.0965
2017-03-14 12:40:00,61.26,61.29,61.23,61.26,69871.00157315155,47.6477,47.6711,47.6244,47.6477,69871.0016
2017-03-14 12:50:00,61.26,61.29,61.23,61.29,41801.782905086526,47.6477,47.6711,47.6244,47.6711,41801.7829
2017-03-14 13:00:00,61.29,61.33,61.28,61.31,83013.10959622444,47.6711,47.7022,47.6633,47.6866,83013.1096
2017-03-14 13:10:00,61.32,61.42,61.3,61.35,108866.28211851076,47.6944,47.7722,47.6789,47.7177,108866.2821
2017-03-14 13:20:00,61.36,61.39,61.29,61.37,97027.7923439958,47.7255,47.7489,47.6711,47.7333,97027.7923
2017-03-14 13:30:00,61.36,61.37,61.32,61.36,75040.37755637127,47.7255,47.7333,47.6944,47.7255,75040.3776
2017-03-14 13:40:00,61.36,61.37,61.31,61.32,82576.8222338752,47.7255,47.7333,47.6866,47.6944,82576.8222
2017-03-14 13:50:00,61.32,61.37,61.32,61.36,73639.22391190351,47.6944,47.7333,47.6944,47.7255,73639.2239
2017-03-14 14:00:00,61.36,61.38,61.3,61.33,112467.75039328788,47.7255,47.7411,47.6789,47.7022,112467.7504
2017-03-14 14:10:00,61.34,61.36,61.28,61.3,86136.33980073413,47.71,47.7255,47.6633,47.6789,86136.3398
2017-03-14 14:20:00,61.29,61.35,61.28,61.32,96397.4829575249,47.6711,47.7177,47.6633,47.6944,96397.483
2017-03-14 14:30:00,61.33,61.39,61.31,61.34,88739.38122705821,47.7022,47.7489,47.6866,47.71,88739.3812
2017-03-14 14:40:00,61.34,61.36,61.25,61.27,99648.6628211851,47.71,47.7255,47.64,47.6555,99648.6628
2017-03-14 14:50:00,61.28,61.3,61.22,61.26,92571.57839538544,47.6633,47.6789,47.6166,47.6477,92571.5784
2017-03-14 15:00:00,61.26,61.39,61.25,61.37,231787.1001573152,47.6477,47.7489,47.64,47.7333,231787.1002
2017-03-14 15:10:00,61.38,61.39,61.32,61.33,94851.59937073938,47.7411,47.7489,47.6944,47.7022,94851.5994
2017-03-14 15:20:00,61.33,61.36,61.28,61.29,310006.2926061877,47.7022,47.7255,47.6633,47.6711,310006.2926
2017-03-14 15:30:00,61.29,61.32,61.23,61.24,213336.1300471945,47.6711,47.6944,47.6244,47.6322,213336.13
2017-03-14 15:40:00,61.23,61.33,61.22,61.33,340044.0482433141,47.6244,47.7022,47.6166,47.7022,340044.0482
2017-03-14 15:50:00,61.32,61.4,61.21,61.21,1077561.6151022548,47.6944,47.7566,47.6089,47.6089,1077561.6151
2017-03-15 09:30:00,61.43,61.57,61.25,61.44,279525.9570005244,47.78,47.8889,47.64,47.7877,279525.957
2017-03-15 09:40:00,61.43,61.48,61.32,61.35,191487.15259570008,47.78,47.8189,47.6944,47.7177,191487.1526
2017-03-15 09:50:00,61.37,61.37,61.25,61.31,133170.42475091768,47.7333,47.7333,47.64,47.6866,133170.4248
2017-03-15 10:00:00,61.31,61.35,61.25,61.28,169866.80650235972,47.6866,47.7177,47.64,47.6633,169866.8065
2017-03-15 10:10:00,61.27,61.33,61.23,61.26,128184.58311484006,47.6555,47.7022,47.6244,47.6477,128184.5831
2017-03-15 10:20:00,61.26,61.38,61.25,61.35,132130.0471945464,47.6477,47.7411,47.64,47.7177,132130.0472
2017-03-15 10:30:00,61.35,61.42,61.28,61.42,149100.1573151547,47.7177,47.7722,47.6633,47.7722,149100.1573
2017-03-15 10:40:00,61.42,61.44,61.37,61.43,141737.80807551128,47.7722,47.7877,47.7333,47.78,141737.8081
2017-03-15 10:50:00,61.44,61.46,61.36,61.42,287690.6135291033,47.7877,47.8033,47.7255,47.7722,287690.6135
2017-03-15 11:00:00,61.42,61.49,61.41,61.44,134982.69533298374,47.7722,47.8266,47.7644,47.7877,134982.6953
2017-03-15 11:10:00,61.44,61.49,61.41,61.48,122955.42737283692,47.7877,47.8266,47.7644,47.8189,122955.4274
2017-03-15 11:20:00,61.48,61.55,61.44,61.52,175930.78133193497,47.8189,47.8733,47.7877,47.85,175930.7813
2017-03-15 11:30:00,61.51,61.58,61.5,61.53,153135.81541688516,47.8422,47.8966,47.8344,47.8577,153135.8154
2017-03-15 11:40:00,61.54,61.56,61.48,61.53,112983.7441006817,47.8655,47.8811,47.8189,47.8577,112983.7441
2017-03-15 11:50:00,61.53,61.59,61.5,61.54,123078.13319349763,47.8577,47.9044,47.8344,47.8655,123078.1332
2017-03-15 12:00:00,61.54,61.55,61.5,61.52,106331.41059255374,47.8655,47.8733,47.8344,47.85,106331.4106
2017-03-15 12:10:00,61.51,61.58,61.51,61.56,106777.1368641846,47.8422,47.8966,47.8422,47.8811,106777.1369
2017-03-15 12:20:00,61.55,61.61,61.52,61.58,133409.5437860514,47.8733,47.92,47.85,47.8966,133409.5438
2017-03-15 12:30:00,61.59,61.62,61.54,61.62,113031.98741478764,47.9044,47.9277,47.8655,47.9277,113031.9874
2017-03-15 12:40:00,61.62,61.66,61.59,61.64,131830.09963293132,47.9277,47.9589,47.9044,47.9433,131830.0996
2017-03-15 12:50:00,61.64,61.69,61.62,61.69,122759.30781331936,47.9433,47.9822,47.9277,47.9822,122759.3078
2017-03-15 13:00:00,61.68,61.69,61.64,61.67,91564.76140534872,47.9744,47.9822,47.9433,47.9666,91564.7614
2017-03-15 13:10:00,61.66,61.67,61.58,61.59,88868.37965390665,47.9589,47.9666,47.8966,47.9044,88868.3797
2017-03-15 13:20:00,61.59,61.64,61.58,61.62,93394.86103828004,47.9044,47.9433,47.8966,47.9277,93394.861
2017-03-15 13:30:00,61.61,61.62,61.58,61.6,88866.28211851075,47.92,47.9277,47.8966,47.9122,88866.2821
2017-03-15 13:40:00,61.59,61.65,61.59,61.64,122788.67330886208,47.9044,47.9511,47.9044,47.9433,122788.6733
2017-03-15 13:50:00,61.65,61.65,61.58,61.6,100515.99370739382,47.9511,47.9511,47.8966,47.9122,100515.9937
2017-03-15 14:00:00,61.61,61.86,61.59,61.81,307262.7163083377,47.92,48.1144,47.9044,48.0755,307262.7163
2017-03-15 14:10:00,61.8,61.84,61.73,61.82,177326.69113791297,48.0678,48.0989,48.0133,48.0833,177326.6911
2017-03-15 14:20:00,61.81,61.82,61.76,61.8,214980.59779758783,48.0755,48.0833,48.0366,48.0678,214980.5978
2017-03-15 14:30:00,61.79,61.79,61.66,61.79,192935.50078657572,48.06,48.06,47.9589,48.06,192935.5008
2017-03-15 14:40:00,61.78,61.85,61.75,61.82,286573.67593078135,48.0522,48.1066,48.0289,48.0833,286573.6759
2017-03-15 14:50:00,61.82,61.86,61.76,61.8,256123.7545883587,48.0833,48.1144,48.0366,48.0678,256123.7546
2017-03-15 15:00:00,61.8,61.87,61.8,61.82,267597.2732039853,48.0678,48.1222,48.0678,48.0833,267597.2732
2017-03-15 15:10:00,61.82,61.89,61.79,61.84,214935.50078657572,48.0833,48.1378,48.06,48.0989,214935.5008
2017-03-15 15:20:00,61.84,61.84,61.76,61.79,229189.30256948087,48.0989,48.0989,48.0366,48.06,229189.3026
2017-03-15 15:30:00,61.8,61.95,61.79,61.9,244121.6570529628,48.0678,48.1844,48.06,48.1455,244121.6571
2017-03-15 15:40:00,61.9,61.93,61.79,61.79,328642.8945988464,48.1455,48.1689,48.06,48.06,328642.8946
2017-03-15 15:50:00,61.8,61.85,61.68,61.69,1116802.3072889354,48.0678,48.1066,47.9744,47.9822,1116802.3073
2017-03-16 09:30:00,61.57,61.78,61.46,61.51,318677.5039328789,47.8889,48.0522,47.8033,47.8422,318677.5039
2017-03-16 09:40:00,61.5,61.69,61.47,61.62,207175.66858940743,47.8344,47.9822,47.8111,47.9277,207175.6686
2017-03-16 09:50:00,61.61,61.7,61.42,61.43,256152.07131620345,47.92,47.99,47.7722,47.78,256152.0713
2017-03-16 10:00:00,61.42,61.49,61.4,61.4,314433.1410592554,47.7722,47.8266,47.7566,47.7566,314433.1411
2017-03-16 10:10:00,61.39,61.41,61.29,61.3,232080.7551127425,47.7489,47.7644,47.6711,47.6789,232080.7551
2017-03-16 10:20:00,61.3,61.32,61.19,61.27,146292.60618772943,47.6789,47.6944,47.5933,47.6555,146292.6062
2017-03-16 10:30:00,61.27,61.32,61.23,61.24,158937.5983219717,47.6555,47.6944,47.6244,47.6322,158937.5983
2017-03-16 10:40:00,61.24,61.4,61.22,61.35,216993.1830099633,47.6322,47.7566,47.6166,47.7177,216993.183
2017-03-16 10:50:00,61.35,61.36,61.22,61.29,261733.61300471943,47.7177,47.7255,47.6166,47.6711,261733.613
2017-03-16 11:00:00,61.29,61.3,61.13,61.21,198285.2648138437,47.6711,47.6789,47.5466,47.6089,198285.2648
2017-03-16 11:10:00,61.21,61.3,61.2,61.25,126519.14001048768,47.6089,47.6789,47.6011,47.64,126519.14
2017-03-16 11:20:00,61.26,61.3,61.22,61.25,109370.73938122706,47.6477,47.6789,47.6166,47.64,109370.7394
2017-03-16 11:30:00,61.25,61.26,61.09,61.1,178000.0,47.64,47.6477,47.5155,47.5233,178000.0
2017-03-16 11:40:00,61.09,61.13,61.03,61.06,146330.3618248558,47.5155,47.5466,47.4688,47.4922,146330.3618
2017-03-16 11:50:00,61.05,61.21,61.05,61.21,127556.37126376508,47.4844,47.6089,47.4844,47.6089,127556.3713
2017-03-16 12:00:00,61.2,61.25,61.18,61.24,141589.93183009964,47.6011,47.64,47.5855,47.6322,141589.9318
2017-03-16 12:10:00,61.25,61.26,61.21,61.26,75595.1756685894,47.64,47.6477,47.6089,47.6477,75595.1757
2017-03-16 12:20:00,61.26,61.32,61.21,61.25,100985.8416360776,47.6477,47.6944,47.6089,47.64,100985.8416
2017-03-16 12:30:00,61.26,61.31,61.22,61.24,100632.4069218668,47.6477,47.6866,47.6166,47.6322,100632.4069
2017-03-16 12:40:00,61.24,61.32,61.22,61.26,91551.1274252753,47.6322,47.6944,47.6166,47.6477,91551.1274
2017-03-16 12:50:00,61.25,61.31,61.21,61.21,178670.16255899318,47.64,47.6866,47.6089,47.6089,178670.1626
2017-03-16 13:00:00,61.21,61.25,61.19,61.21,91041.42632406922,47.6089,47.64,47.5933,47.6089,91041.4263
2017-03-16 13:10:00,61.21,61.24,61.12,61.12,138767.69795490298,47.6089,47.6322,47.5389,47.5389,138767.698
2017-03-16 13:20:00,61.13,61.14,61.08,61.11,156463.55532249607,47.5466,47.5544,47.5077,47.5311,156463.5553
2017-03-16 13:30:00,61.11,61.12,61.05,61.08,142613.52910330362,47.5311,47.5389,47.4844,47.5077,142613.5291
2017-03-16 13:40:00,61.08,61.11,61.05,61.07,138720.50340849502,47.5077,47.5311,47.4844,47.5,138720.5034
2017-03-16 13:50:00,61.06,61.1,61.05,61.05,129054.01153644468,47.4922,47.5233,47.4844,47.4844,129054.0115
2017-03-16 14:00:00,61.06,61.09,61.04,61.07,104697.43051914,47.4922,47.5155,47.4766,47.5,104697.4305
2017-03-16 14:10:00,61.08,61.12,61.05,61.08,119523.85946512848,47.5077,47.5389,47.4844,47.5077,119523.8595
2017-03-16 14:20:00,61.08,61.15,61.08,61.15,153418.982695333,47.5077,47.5622,47.5077,47.5622,153418.9827
2017-03-16 14:30:00,61.15,61.21,61.15,61.21,114188.77818563188,47.5622,47.6089,47.5622,47.6089,114188.7782
2017-03-16 14:40:00,61.21,61.21,61.06,61.07,180974.3051914001,47.6089,47.6089,47.4922,47.5,180974.3052
2017-03-16 14:50:00,61.07,61.09,61.04,61.07,215342.42265338227,47.5,47.5155,47.4766,47.5,215342.4227
2017-03-16 15:00:00,61.07,61.12,61.01,61.12,194651.28474043,47.5,47.5389,47.4533,47.5389,194651.2847
2017-03-16 15:10:00,61.12,61.19,61.1,61.19,174306.24016780284,47.5389,47.5933,47.5233,47.5933,174306.2402
2017-03-16 15:20:00,61.19,61.22,61.16,61.2,197517.5668589408,47.5933,47.6166,47.57,47.6011,197517.5669
2017-03-16 15:30:00,61.2,61.24,61.15,61.24,160696.38175144207,47.6011,47.6322,47.5622,47.6322,160696.3818
2017-03-16 15:40:00,61.24,61.31,61.23,61.27,307841.6360776088,47.6322,47.6866,47.6244,47.6555,307841.6361
2017-03-16 15:50:00,61.27,61.41,61.19,61.2,1473237.5458835869,47.6555,47.7644,47.5933,47.6011,1473237.5459
2017-03-17 09:30:00,61.26,61.46,61.06,61.25,3435152.595700053,47.6477,47.8033,47.4922,47.64,3435152.5957
2017-03-17 09:40:00,61.25,61.6,61.21,61.59,252087.04771893023,47.64,47.9122,47.6089,47.9044,252087.0477
2017-03-17 09:50:00,61.59,61.69,61.47,61.47,1031507.0791819612,47.9044,47.9822,47.8111,47.8111,1031507.0792
2017-03-17 10:00:00,61.48,61.49,61.21,61.34,162614.5778710016,47.8189,47.8266,47.6089,47.71,162614.5779
2017-03-17 10:10:00,61.34,61.41,61.33,61.37,134425.79968536968,47.71,47.7644,47.7022,47.7333,134425.7997
2017-03-17 10:20:00,61.37,61.44,61.3,61.41,205252.22863135816,47.7333,47.7877,47.6789,47.7644,205252.2286
2017-03-17 10:30:00,61.41,61.43,61.28,61.29,113507.0791819612,47.7644,47.78,47.6633,47.6711,113507.0792
2017-03-17 10:40:00,61.29,61.34,61.21,61.21,150679.60146827478,47.6711,47.71,47.6089,47.6089,150679.6015
2017-03-17 10:50:00,61.21,61.26,61.19,61.22,125961.19559517568,47.6089,47.6477,47.5933,47.6166,125961.1956
2017-03-17 11:00:00,61.23,61.23,61.15,61.22,157710.54011536445,47.6244,47.6244,47.5622,47.6166,157710.5401
2017-03-17 11:10:00,61.22,61.36,61.2,61.29,102633.45568956475,47.6166,47.7255,47.6011,47.6711,102633.4557
2017-03-17 11:20:00,61.28,61.37,61.27,61.32,109396.95857367592,47.6633,47.7333,47.6555,47.6944,109396.9586
2017-03-17 11:30:00,61.33,61.34,61.22,61.25,114123.75458835869,47.7022,47.71,47.6166,47.64,114123.7546
2017-03-17 11:40:00,61.26,61.33,61.25,61.29,123387.51966439432,47.6477,47.7022,47.64,47.6711,123387.5197
2017-03-17 11:50:00,61.29,61.32,61.24,61.31,129119.03513371789,47.6711,47.6944,47.6322,47.6866,129119.0351
2017-03-17 12:00:00,61.31,61.33,61.26,61.27,236832.7215521762,47.6866,47.7022,47.6477,47.6555,236832.7216
2017-03-17 12:10:00,61.27,61.29,61.25,61.26,152149.97378080754,47.6555,47.6711,47.64,47.6477,152149.9738
2017-03-17 12:20:00,61.27,61.29,61.21,61.25,166307.28893550078,47.6555,47.6711,47.6089,47.64,166307.2889
2017-03-17 12:30:00,61.26,61.29,61.23,61.29,119650.760356581,47.6477,47.6711,47.6244,47.6711,119650.7604
2017-03-17 12:40:00,61.29,61.31,61.24,61.24,111103.30361824857,47.6711,47.6866,47.6322,47.6322,111103.3036
2017-03-17 12:50:00,61.24,61.31,61.23,61.24,129947.56161510226,47.6322,47.6866,47.6244,47.6322,129947.5616
2017-03-17 13:00:00,61.23,61.28,61.22,61.26,222787.6245411641,47.6244,47.6633,47.6166,47.6477,222787.6245
2017-03-17 13:10:00,61.27,61.36,61.21,61.35,107775.56371263764,47.6555,47.7255,47.6089,47.7177,107775.5637
2017-03-17 13:20:00,61.35,61.38,61.32,61.33,67210.27792343996,47.7177,47.7411,47.6944,47.7022,67210.2779
2017-03-17 13:30:00,61.33,61.36,61.3,61.33,84932.3544834819,47.7022,47.7255,47.6789,47.7022,84932.3545
2017-03-17 13:40:00,61.33,61.34,61.24,61.26,87187.20503408495,47.7022,47.71,47.6322,47.6477,87187.205
2017-03-17 13:50:00,61.26,61.29,61.24,61.26,90791.81961195596,47.6477,47.6711,47.6322,47.6477,90791.8196
2017-03-17 14:00:00,61.26,61.29,61.21,61.29,172841.11169375983,47.6477,47.6711,47.6089,47.6711,172841.1117
2017-03-17 14:10:00,61.29,61.36,61.28,61.31,213904.5621394861,47.6711,47.7255,47.6633,47.6866,213904.5621
2017-03-17 14:20:00,61.31,61.31,61.21,61.21,91971.68327215522,47.6866,47.6866,47.6089,47.6089,91971.6833
2017-03-17 14:30:00,61.22,61.3,61.21,61.23,116558.99318300997,47.6166,47.6789,47.6089,47.6244,116558.9932
2017-03-17 14:40:00,61.23,61.26,61.19,61.21,129252.22863135816,47.6244,47.6477,47.5933,47.6089,129252.2286
2017-03-17 14:50:00,61.21,61.23,61.19,61.21,100840.06292606187,47.6089,47.6244,47.5933,47.6089,100840.0629
2017-03-17 15:00:00,61.22,61.24,61.19,61.21,108338.75196643943,47.6166,47.6322,47.5933,47.6089,108338.752
2017-03-17 15:10:00,61.21,61.23,61.18,61.21,154019.92658626114,47.6089,47.6244,47.5855,47.6089,154019.9266
2017-03-17 15:20:00,61.21,61.22,61.17,61.21,170726.79601468274,47.6089,47.6166,47.5777,47.6089,170726.796
2017-03-17 15:30:00,61.21,61.21,61.07,61.07,206669.11379129524,47.6089,47.6089,47.5,47.5,206669.1138
2017-03-17 15:40:00,61.08,61.11,60.99,61.02,417678.02831672784,47.5077,47.5311,47.4377,47.4611,417678.0283
2017-03-17 15:50:00,61.03,61.11,60.92,60.92,1295779.7587834294,47.4688,47.5311,47.3833,47.3833,1295779.7588
2017-03-20 09:30:00,61.16,61.21,61.02,61.15,277111.6937598322,47.57,47.6089,47.4611,47.5622,277111.6938
2017-03-20 09:40:00,61.16,61.23,61.14,61.21,228533.82275825905,47.57,47.6244,47.5544,47.6089,228533.8228
2017-03-20 09:50:00,61.21,61.29,61.14,61.24,186065.0235972732,47.6089,47.6711,47.5544,47.6322,186065.0236
2017-03-20 10:00:00,61.24,61.3,61.18,61.19,135241.74095437862,47.6322,47.6789,47.5855,47.5933,135241.741
2017-03-20 10:10:00,61.19,61.21,61.05,61.1,151661.24803356058,47.5933,47.6089,47.4844,47.5233,151661.248
2017-03-20 10:20:00,61.1,61.16,61.08,61.1,109513.37178814891,47.5233,47.57,47.5077,47.5233,109513.3718
2017-03-20 10:30:00,61.1,61.13,61.08,61.1,162075.51127425276,47.5233,47.5466,47.5077,47.5233,162075.5113
2017-03-20 10:40:00,61.11,61.14,61.05,61.13,153610.90718405874,47.5311,47.5544,47.4844,47.5466,153610.9072
2017-03-20 10:50:00,61.14,61.2,61.09,61.13,179482.95752490824,47.5544,47.6011,47.5155,47.5466,179482.9575
2017-03-20 11:00:00,61.14,61.18,61.12,61.15,91789.19769271108,47.5544,47.5855,47.5389,47.5622,91789.1977
2017-03-20 11:10:00,61.15,61.21,61.14,61.2,116713.16203460934,47.5622,47.6089,47.5544,47.6011,116713.162
2017-03-20 11:20:00,61.21,61.21,61.12,61.15,134550.60304142634,47.6089,47.6089,47.5389,47.5622,134550.603
2017-03-20 11:30:00,61.16,61.2,61.15,61.19,96773.99056109072,47.57,47.6011,47.5622,47.5933,96773.9906
2017-03-20 11:40:00,61.19,61.22,61.15,61.21,76749.86890403775,47.5933,47.6166,47.5622,47.6089,76749.8689
2017-03-20 11:50:00,61.21,61.22,61.17,61.21,90824.33141059255,47.6089,47.6166,47.5777,47.6089,90824.3314
2017-03-20 12:00:00,61.21,61.21,61.16,61.17,88868.37965390665,47.6089,47.6089,47.57,47.5777,88868.3797
2017-03-20 12:10:00,61.17,61.19,61.12,61.14,133519.6643943367,47.5777,47.5933,47.5389,47.5544,133519.6644
2017-03-20 12:20:00,61.14,61.19,61.13,61.15,89030.93864708967,47.5544,47.5933,47.5466,47.5622,89030.9386
2017-03-20 12:30:00,61.15,61.17,61.1,61.12,153261.66754063976,47.5622,47.5777,47.5233,47.5389,153261.6675
2017-03-20 12:40:00,61.13,61.25,61.12,61.24,132500.2621919245,47.5466,47.64,47.5389,47.6322,132500.2622
2017-03-20 12:50:00,61.24,61.31,61.23,61.27,102014.68274777137,47.6322,47.6866,47.6244,47.6555,102014.6827
2017-03-20 13:00:00,61.27,61.27,61.21,61.24,104384.89774514946,47.6555,47.6555,47.6089,47.6322,104384.8977
2017-03-20 13:10:00,61.23,61.24,61.18,61.21,65927.63502884112,47.6244,47.6322,47.5855,47.6089,65927.635
2017-03-20 13:20:00,61.21,61.31,61.21,61.27,68992.13424226534,47.6089,47.6866,47.6089,47.6555,68992.1342
2017-03-20 13:30:00,61.27,61.27,61.21,61.21,78380.70267435763,47.6555,47.6555,47.6089,47.6089,78380.7027
2017-03-20 13:40:00,61.21,61.22,61.1,61.16,125346.6177241741,47.6089,47.6166,47.5233,47.57,125346.6177
2017-03-20 13:50:00,61.16,61.22,61.13,61.19,129613.00471945464,47.57,47.6166,47.5466,47.5933,129613.0047
2017-03-20 14:00:00,61.21,61.21,61.13,61.2,117846.87991609858,47.6089,47.6089,47.5466,47.6011,117846.8799
2017-03-20 14:10:00,61.19,61.21,61.15,61.16,81833.24593602517,47.5933,47.6089,47.5622,47.57,81833.2459
2017-03-20 14:20:00,61.17,61.22,61.16,61.19,103463.03093864708,47.5777,47.6166,47.57,47.5933,103463.0309
2017-03-20 14:30:00,61.19,61.2,61.09,61.1,148197.16832721554,47.5933,47.6011,47.5155,47.5233,148197.1683
2017-03-20 14:40:00,61.11,61.16,61.08,61.1,123078.13319349763,47.5311,47.57,47.5077,47.5233,123078.1332
2017-03-20 14:50:00,61.1,61.18,61.09,61.16,108969.06135291031,47.5233,47.5855,47.5155,47.57,108969.0614
2017-03-20 15:00:00,61.16,61.2,61.16,61.18,116069.21866806502,47.57,47.6011,47.57,47.5855,116069.2187
2017-03-20 15:10:00,61.19,61.22,61.17,61.21,128648.13843733614,47.5933,47.6166,47.5777,47.6089,128648.1384
2017-03-20 15:20:00,61.21,61.21,61.16,61.16,150877.81856318825,47.6089,47.6089,47.57,47.57,150877.8186
2017-03-20 15:30:00,61.16,61.17,61.15,61.16,191343.47142108023,47.57,47.5777,47.5622,47.57,191343.4714
2017-03-20 15:40:00,61.16,61.16,61.07,61.1,393107.4986890404,47.57,47.57,47.5,47.5233,393107.4987
2017-03-20 15:50:00,61.1,61.15,61.06,61.08,1696087.0477189303,47.5233,47.5622,47.4922,47.5077,1696087.0477
2017-03-21 09:30:00,61.29,61.58,61.18,61.54,493573.1515469324,47.6711,47.8966,47.5855,47.8655,493573.1515
2017-03-21 09:40:00,61.55,61.61,61.46,61.47,277060.3041426324,47.8733,47.92,47.8033,47.8111,277060.3041
2017-03-21 09:50:00,61.47,61.52,61.43,61.45,188865.2333508128,47.8111,47.85,47.78,47.7955,188865.2334
2017-03-21 10:00:00,61.44,61.46,61.39,61.45,141709.49134766648,47.7877,47.8033,47.7489,47.7955,141709.4913
2017-03-21 10:10:00,61.45,61.46,61.22,61.27,208754.0639748296,47.7955,47.8033,47.6166,47.6555,208754.064
2017-03-21 10:20:00,61.27,61.29,61.1,61.17,228670.1625589932,47.6555,47.6711,47.5233,47.5777,228670.1626
2017-03-21 10:30:00,61.17,61.26,61.14,61.21,181090.7184058731,47.5777,47.6477,47.5544,47.6089,181090.7184
2017-03-21 10:40:00,61.21,61.27,61.14,61.25,174389.09281594126,47.6089,47.6555,47.5544,47.64,174389.0928
2017-03-21 10:50:00,61.25,61.25,60.92,61.06,214410.0681699004,47.64,47.64,47.3833,47.4922,214410.0682
2017-03-21 11:00:00,61.06,61.11,61.01,61.11,180942.84216046147,47.4922,47.5311,47.4533,47.5311,180942.8422
2017-03-21 11:10:00,61.11,61.19,60.98,61.03,202896.69638175145,47.5311,47.5933,47.43,47.4688,202896.6964
2017-03-21 11:20:00,61.02,61.15,60.99,61.11,196982.6953329837,47.4611,47.5622,47.4377,47.5311,196982.6953
2017-03-21 11:30:00,61.11,61.11,60.66,61.0,360879.9160985842,47.5311,47.5311,47.1811,47.4455,360879.9161
2017-03-21 11:40:00,61.0,61.15,61.0,61.13,266712.11326691136,47.4455,47.5622,47.4455,47.5466,266712.1133
2017-03-21 11:50:00,61.13,61.2,61.07,61.19,331428.4216046146,47.5466,47.6011,47.5,47.5933,331428.4216
2017-03-21 12:00:00,61.19,61.2,61.08,61.15,267790.246460409,47.5933,47.6011,47.5077,47.5622,267790.2465
2017-03-21 12:10:00,61.14,61.18,61.08,61.1,182724.69847928683,47.5544,47.5855,47.5077,47.5233,182724.6985
2017-03-21 12:20:00,61.1,61.11,60.98,61.07,181937.07393812272,47.5233,47.5311,47.43,47.5,181937.0739
2017-03-21 12:30:00,61.07,61.08,60.98,61.02,226955.4273728369,47.5,47.5077,47.43,47.4611,226955.4274
2017-03-21 12:40:00,61.02,61.09,60.93,60.95,108812.79496591505,47.4611,47.5155,47.3911,47.4066,108812.795
2017-03-21 12:50:00,60.96,61.05,60.92,61.0,130467.75039328788,47.4144,47.4844,47.3833,47.4455,130467.7504
2017-03-21 13:00:00,61.01,61.06,60.97,60.98,118469.8479286838,47.4533,47.4922,47.4222,47.43,118469.8479
2017-03-21 13:10:00,60.98,61.02,60.91,60.93,140266.38699528054,47.43,47.4611,47.3755,47.3911,140266.387
2017-03-21 13:20:00,60.92,60.98,60.84,60.95,127843.73361300472,47.3833,47.43,47.3211,47.4066,127843.7336
2017-03-21 13:30:00,60.96,60.99,60.9,60.93,82493.96958573676,47.4144,47.4377,47.3677,47.3911,82493.9696
2017-03-21 13:40:00,60.93,60.97,60.88,60.9,103258.52123754588,47.3911,47.4222,47.3522,47.3677,103258.5212
2017-03-21 13:50:00,60.9,60.92,60.8,60.83,183838.4897745149,47.3677,47.3833,47.29,47.3133,183838.4898
2017-03-21 14:00:00,60.83,60.94,60.82,60.92,159205.0340849502,47.3133,47.3988,47.3055,47.3833,159205.0341
2017-03-21 14:10:00,60.92,60.99,60.84,60.98,143513.3717881489,47.3833,47.4377,47.3211,47.43,143513.3718
2017-03-21 14:20:00,60.97,60.97,60.87,60.97,105791.29522810696,47.4222,47.4222,47.3444,47.4222,105791.2952
2017-03-21 14:30:00,60.97,61.07,60.95,61.0,131951.75668589407,47.4222,47.5,47.4066,47.4455,131951.7567
2017-03-21 14:40:00,61.0,61.03,60.9,60.95,160216.0461457787,47.4455,47.4688,47.3677,47.4066,160216.0461
2017-03-21 14:50:00,60.95,61.04,60.92,61.0,135785.00262191924,47.4066,47.4766,47.3833,47.4455,135785.0026
2017-03-21 15:00:00,61.0,61.08,60.95,61.03,182626.1143156791,47.4455,47.5077,47.4066,47.4688,182626.1143
2017-03-21 15:10:00,61.04,61.08,60.99,61.04,126474.0429994756,47.4766,47.5077,47.4377,47.4766,126474.043
2017-03-21 15:20:00,61.03,61.06,60.97,61.02,165310.95962244362,47.4688,47.4922,47.4222,47.4611,165310.9596
2017-03-21 15:30:00,61.02,61.02,60.88,60.89,217469.32354483483,47.4611,47.4611,47.3522,47.36,217469.3235
2017-03-21 15:40:00,60.89,60.94,60.83,60.91,376529.6276874672,47.36,47.3988,47.3133,47.3755,376529.6277
2017-03-21 15:50:00,60.91,60.97,60.86,60.93,663445.2018877818,47.3755,47.4222,47.3366,47.3911,663445.2019
2017-03-22 09:30:00,61.0,61.13,60.84,60.94,308137.38856843207,47.4455,47.5466,47.3211,47.3988,308137.3886
2017-03-22 09:40:00,60.93,60.96,60.77,60.8,287416.8851599371,47.3911,47.4144,47.2666,47.29,287416.8852
2017-03-22 09:50:00,60.79,60.8,60.59,60.62,343171.47351861565,47.2822,47.29,47.1266,47.15,343171.4735
2017-03-22 10:00:00,60.63,60.66,60.34,60.36,308114.31567907706,47.1577,47.1811,46.9322,46.9477,308114.3157
2017-03-22 10:10:00,60.36,60.51,60.31,60.39,465537.4934452019,46.9477,47.0644,46.9088,46.9711,465537.4934
2017-03-22 10:20:00,60.38,60.45,60.35,60.44,178958.5736759308,46.9633,47.0177,46.9399,47.0099,178958.5737
2017-03-22 10:30:00,60.44,60.49,60.33,60.48,337633.9800734137,47.0099,47.0488,46.9244,47.0411,337633.9801
2017-03-22 10:40:00,60.49,60.58,60.39,60.42,192270.58206607235,47.0488,47.1188,46.9711,46.9944,192270.5821
2017-03-22 10:50:00,60.43,60.56,60.42,60.55,165524.90823282642,47.0022,47.1033,46.9944,47.0955,165524.9082
2017-03-22 11:00:00,60.55,60.55,60.45,60.54,139544.83481908758,47.0955,47.0955,47.0177,47.0877,139544.8348
2017-03-22 11:10:00,60.53,60.7,60.46,60.62,217006.81699003672,47.08,47.2122,47.0255,47.15,217006.817
2017-03-22 11:20:00,60.61,60.69,60.61,60.68,131119.03513371787,47.1422,47.2044,47.1422,47.1966,131119.0351
2017-03-22 11:30:00,60.67,60.69,60.55,60.56,180377.55637126372,47.1888,47.2044,47.0955,47.1033,180377.5564
2017-03-22 11:40:00,60.57,60.59,60.52,60.55,238527.53015207133,47.1111,47.1266,47.0722,47.0955,238527.5302
2017-03-22 11:50:00,60.53,60.56,60.52,60.54,129875.19664394336,47.08,47.1033,47.0722,47.0877,129875.1966
2017-03-22 12:00:00,60.53,60.6,60.52,60.54,175991.60985841637,47.08,47.1344,47.0722,47.0877,175991.6099
2017-03-22 12:10:00,60.54,60.55,60.44,60.46,172929.20818038806,47.0877,47.0955,47.0099,47.0255,172929.2082
2017-03-22 12:20:00,60.47,60.49,60.39,60.39,152458.3114840063,47.0333,47.0488,46.9711,46.9711,152458.3115
2017-03-22 12:30:00,60.39,60.47,60.39,60.41,196141.5836392239,46.9711,47.0333,46.9711,46.9866,196141.5836
2017-03-22 12:40:00,60.41,60.41,60.33,60.36,247819.61195595167,46.9866,46.9866,46.9244,46.9477,247819.612
2017-03-22 12:50:00,60.36,60.46,60.34,60.42,127546.93235448348,46.9477,47.0255,46.9322,46.9944,127546.9324
2017-03-22 13:00:00,60.42,60.42,60.31,60.39,187295.2281069743,46.9944,46.9944,46.9088,46.9711,187295.2281
2017-03-22 13:10:00,60.39,60.49,60.34,60.48,151519.6643943367,46.9711,47.0488,46.9322,47.0411,151519.6644
2017-03-22 13:20:00,60.49,60.52,60.45,60.48,85473.51861562664,47.0488,47.0722,47.0177,47.0411,85473.5186
2017-03-22 13:30:00,60.48,60.58,60.48,60.57,95169.37598321972,47.0411,47.1188,47.0411,47.1111,95169.376
2017-03-22 13:40:00,60.58,60.59,60.45,60.48,120042.99947561616,47.1188,47.1266,47.0177,47.0411,120042.9995
2017-03-22 13:50:00,60.48,60.49,60.36,60.36,152805.45359202937,47.0411,47.0488,46.9477,46.9477,152805.4536
2017-03-22 14:00:00,60.37,60.45,60.36,60.41,197546.9323544835,46.9555,47.0177,46.9477,46.9866,197546.9324
2017-03-22 14:10:00,60.42,60.43,60.34,60.38,148331.41059255376,46.9944,47.0022,46.9322,46.9633,148331.4106
2017-03-22 14:20:00,60.38,60.44,60.35,60.42,113297.3256423702,46.9633,47.0099,46.9399,46.9944,113297.3256
2017-03-22 14:30:00,60.42,60.59,60.41,60.58,103312.00839014158,46.9944,47.1266,46.9866,47.1188,103312.0084
2017-03-22 14:40:00,60.58,60.62,60.56,60.62,113237.5458835868,47.1188,47.15,47.1033,47.15,113237.5459
2017-03-22 14:50:00,60.61,60.66,60.6,60.6,92540.11536444676,47.1422,47.1811,47.1344,47.1344,92540.1154
2017-03-22 15:00:00,60.6,60.62,60.58,60.6,103307.81331934976,47.1344,47.15,47.1188,47.1344,103307.8133
2017-03-22 15:10:00,60.59,60.65,60.55,60.63,128419.50707918196,47.1266,47.1733,47.0955,47.1577,128419.5071
2017-03-22 15:20:00,60.63,60.75,60.63,60.66,163659.15049816467,47.1577,47.2511,47.1577,47.1811,163659.1505
2017-03-22 15:30:00,60.67,60.67,60.58,60.59,257841.63607760883,47.1888,47.1888,47.1188,47.1266,257841.6361
2017-03-22 15:40:00,60.59,60.64,60.59,60.63,475893.02569480863,47.1266,47.1655,47.1266,47.1577,475893.0257
2017-03-22 15:50:00,60.63,60.64,60.54,60.55,940231.777661248,47.1577,47.1655,47.0877,47.0955,940231.7777
2017-03-23 09:30:00,60.41,60.85,60.38,60.72,327985.3172522286,46.9866,47.3288,46.9633,47.2277,327985.3173
2017-03-23 09:40:00,60.72,60.73,60.59,60.65,264965.9150498165,47.2277,47.2355,47.1266,47.1733,264965.915
2017-03-23 09:50:00,60.65,60.69,60.48,60.5,199728.36916622968,47.1733,47.2044,47.0411,47.0566,199728.3692
2017-03-23 10:00:00,60.51,60.55,60.43,60.55,167147.35186156267,47.0644,47.0955,47.0022,47.0955,167147.3519
2017-03-23 10:10:00,60.55,60.55,60.35,60.38,179882.5380178291,47.0955,47.0955,46.9399,46.9633,179882.538
2017-03-23 10:20:00,60.38,60.44,60.31,60.44,203071.8405873099,46.9633,47.0099,46.9088,47.0099,203071.8406
2017-03-23 10:30:00,60.44,60.49,60.41,60.47,172574.7246984793,47.0099,47.0488,46.9866,47.0333,172574.7247
2017-03-23 10:40:00,60.47,60.52,60.45,60.45,188749.8689040377,47.0333,47.0722,47.0177,47.0177,188749.8689
2017-03-23 10:50:00,60.45,60.54,60.43,60.51,206353.4347142108,47.0177,47.0877,47.0022,47.0644,206353.4347
2017-03-23 11:00:00,60.51,60.56,60.47,60.54,130314.63030938648,47.0644,47.1033,47.0333,47.0877,130314.6303
2017-03-23 11:10:00,60.55,60.58,60.48,60.57,316945.98846355535,47.0955,47.1188,47.0411,47.1111,316945.9885
2017-03-23 11:20:00,60.57,60.63,60.52,60.62,424401.6780283168,47.1111,47.1577,47.0722,47.15,424401.678
2017-03-23 11:30:00,60.63,60.63,60.54,60.57,297985.3172522286,47.1577,47.1577,47.0877,47.1111,297985.3173
2017-03-23 11:40:00,60.57,60.58,60.52,60.56,365626.63869952806,47.1111,47.1188,47.0722,47.1033,365626.6387
2017-03-23 11:50:00,60.56,60.59,60.52,60.55,207334.03251179864,47.1033,47.1266,47.0722,47.0955,207334.0325
2017-03-23 12:00:00,60.54,60.62,60.53,60.61,93132.6691137913,47.0877,47.15,47.08,47.1422,93132.6691
2017-03-23 12:10:00,60.62,60.68,60.61,60.62,176562.13948610384,47.15,47.1966,47.1422,47.15,176562.1395
2017-03-23 12:20:00,60.62,60.75,60.62,60.75,122104.87676979548,47.15,47.2511,47.15,47.2511,122104.8768
2017-03-23 12:30:00,60.74,60.77,60.67,60.7,108778.18563188254,47.2433,47.2666,47.1888,47.2122,108778.1856
2017-03-23 12:40:00,60.7,60.74,60.64,60.66,70486.62821185107,47.2122,47.2433,47.1655,47.1811,70486.6282
2017-03-23 12:50:00,60.66,60.76,60.65,60.76,86997.37808075511,47.1811,47.2588,47.1733,47.2588,86997.3781
2017-03-23 13:00:00,60.76,60.76,60.52,60.53,162149.97378080754,47.2588,47.2588,47.0722,47.08,162149.9738
2017-03-23 13:10:00,60.53,60.64,60.51,60.55,196999.47561615103,47.08,47.1655,47.0644,47.0955,196999.4756
2017-03-23 13:20:00,60.55,60.59,60.46,60.46,141750.39328788675,47.0955,47.1266,47.0255,47.0255,141750.3933
2017-03-23 13:30:00,60.46,60.59,60.45,60.54,128406.9218668065,47.0255,47.1266,47.0177,47.0877,128406.9219
2017-03-23 13:40:00,60.53,60.61,60.51,60.59,145795.4902988988,47.08,47.1422,47.0644,47.1266,145795.4903
2017-03-23 13:50:00,60.59,60.65,60.59,60.63,215877.29417933928,47.1266,47.1733,47.1266,47.1577,215877.2942
2017-03-23 14:00:00,60.62,60.7,60.59,60.7,70461.45778710015,47.15,47.2122,47.1266,47.2122,70461.4578
2017-03-23 14:10:00,60.71,60.71,60.66,60.68,85371.78814892501,47.22,47.22,47.1811,47.1966,85371.7881
2017-03-23 14:20:00,60.68,60.68,60.63,60.63,142306.24016780284,47.1966,47.1966,47.1577,47.1577,142306.2402
2017-03-23 14:30:00,60.63,60.64,60.56,60.59,90593.60251704248,47.1577,47.1655,47.1033,47.1266,90593.6025
2017-03-23 14:40:00,60.59,60.61,60.58,60.58,138114.3156790771,47.1266,47.1422,47.1188,47.1188,138114.3157
2017-03-23 14:50:00,60.59,60.64,60.56,60.56,111429.47037231251,47.1266,47.1655,47.1033,47.1033,111429.4704
2017-03-23 15:00:00,60.56,60.6,60.52,60.57,143429.47037231253,47.1033,47.1344,47.0722,47.1111,143429.4704
2017-03-23 15:10:00,60.58,60.59,60.4,60.44,187975.87834294705,47.1188,47.1266,46.9788,47.0099,187975.8783
2017-03-23 15:20:00,60.44,60.53,60.43,60.43,163972.73203985317,47.0099,47.08,47.0022,47.0022,163972.732
2017-03-23 15:30:00,60.43,60.46,60.34,60.4,282431.04352385947,47.0022,47.0255,46.9322,46.9788,282431.0435
2017-03-23 15:40:00,60.41,60.44,60.3,60.35,557966.4394336655,46.9866,47.0099,46.9011,46.9399,557966.4394
2017-03-23 15:50:00,60.34,60.39,60.25,60.34,1027332.9837441008,46.9322,46.9711,46.8622,46.9322,1027332.9837
2017-03-24 09:30:00,60.22,60.36,60.08,60.17,217933.92763502884,46.8388,46.9477,46.7299,46.7999,217933.9276
2017-03-24 09:40:00,60.17,60.38,60.14,60.37,78205.55846879916,46.7999,46.9633,46.7766,46.9555,78205.5585
2017-03-24 09:50:00,60.37,60.49,60.31,60.49,76984.79286837965,46.9555,47.0488,46.9088,47.0488,76984.7929
2017-03-24 10:00:00,60.48,60.58,60.34,60.37,705869.9528054536,47.0411,47.1188,46.9322,46.9555,705869.9528
2017-03-24 10:10:00,60.38,60.38,60.25,60.25,190505.50603041425,46.9633,46.9633,46.8622,46.8622,190505.506
2017-03-24 10:20:00,60.26,60.33,60.25,60.31,203237.5458835868,46.8699,46.9244,46.8622,46.9088,203237.5459
2017-03-24 10:30:00,60.31,60.46,60.31,60.41,154864.18458311484,46.9088,47.0255,46.9088,46.9866,154864.1846
2017-03-24 10:40:00,60.41,60.42,60.31,60.38,166651.28474042998,46.9866,46.9944,46.9088,46.9633,166651.2847
2017-03-24 10:50:00,60.38,60.45,60.36,60.44,439503.9328788673,46.9633,47.0177,46.9477,47.0099,439503.9329
2017-03-24 11:00:00,60.43,60.48,60.39,60.4,158362.8736234924,47.0022,47.0411,46.9711,46.9788,158362.8736
2017-03-24 11:10:00,60.39,60.39,60.3,60.35,128214.99737808076,46.9711,46.9711,46.9011,46.9399,128214.9974
2017-03-24 11:20:00,60.34,60.35,60.26,60.26,89499.73780807552,46.9322,46.9399,46.8699,46.8699,89499.7378
2017-03-24 11:30:00,60.27,60.31,60.22,60.24,87092.81594126901,46.8777,46.9088,46.8388,46.8544,87092.8159
2017-03-24 11:40:00,60.24,60.28,60.2,60.28,94792.86837965393,46.8544,46.8855,46.8233,46.8855,94792.8684
2017-03-24 11:50:00,60.27,60.32,60.26,60.3,100689.04037755638,46.8777,46.9166,46.8699,46.9011,100689.0404
2017-03-24 12:00:00,60.3,60.36,60.29,60.34,112657.57734661772,46.9011,46.9477,46.8933,46.9322,112657.5773
2017-03-24 12:10:00,60.35,60.35,60.18,60.27,159809.12427897222,46.9399,46.9399,46.8077,46.8777,159809.1243
2017-03-24 12:20:00,60.27,60.38,60.18,60.31,134462.5065547981,46.8777,46.9633,46.8077,46.9088,134462.5066
2017-03-24 12:30:00,60.32,60.33,60.23,60.3,76810.69743051914,46.9166,46.9244,46.8466,46.9011,76810.6974
2017-03-24 12:40:00,60.29,60.33,60.26,60.31,74919.76927110644,46.8933,46.9244,46.8699,46.9088,74919.7693
2017-03-24 12:50:00,60.31,60.31,60.18,60.26,96466.70162558994,46.9088,46.9088,46.8077,46.8699,96466.7016
2017-03-24 13:00:00,60.27,60.3,60.22,60.23,89650.76035658101,46.8777,46.9011,46.8388,46.8466,89650.7604
2017-03-24 13:10:00,60.24,60.25,60.18,60.23,72884.11116937599,46.8544,46.8622,46.8077,46.8466,72884.1112
2017-03-24 13:20:00,60.24,60.3,60.22,60.26,79933.92763502884,46.8544,46.9011,46.8388,46.8699,79933.9276
2017-03-24 13:30:00,60.26,60.28,60.18,60.19,80812.79496591505,46.8699,46.8855,46.8077,46.8155,80812.795
2017-03-24 13:40:00,60.19,60.19,60.14,60.16,135646.5652857892,46.8155,46.8155,46.7766,46.7922,135646.5653
2017-03-24 13:50:00,60.17,60.17,60.08,60.1,101080.23072889356,46.7999,46.7999,46.7299,46.7455,101080.2307
2017-03-24 14:00:00,60.1,60.16,60.09,60.15,132671.21132669115,46.7455,46.7922,46.7377,46.7844,132671.2113
2017-03-24 14:10:00,60.14,60.18,60.12,60.17,127833.24593602517,46.7766,46.8077,46.7611,46.7999,127833.2459
2017-03-24 14:20:00,60.18,60.21,60.16,60.18,108188.77818563188,46.8077,46.8311,46.7922,46.8077,108188.7782
2017-03-24 14:30:00,60.18,60.19,60.09,60.12,127546.93235448348,46.8077,46.8155,46.7377,46.7611,127546.9324
2017-03-24 14:40:00,60.12,60.15,60.08,60.12,113972.73203985316,46.7611,46.7844,46.7299,46.7611,113972.732
2017-03-24 14:50:00,60.11,60.13,60.03,60.11,188000.0,46.7533,46.7688,46.6911,46.7533,188000.0
2017-03-24 15:00:00,60.12,60.12,59.98,60.06,187943.36654431044,46.7611,46.7611,46.6522,46.7144,187943.3665
2017-03-24 15:10:00,60.06,60.09,59.94,59.98,189912.9522810697,46.7144,46.7377,46.6211,46.6522,189912.9523
2017-03-24 15:20:00,59.98,60.08,59.98,60.06,136503.40849501835,46.6522,46.7299,46.6522,46.7144,136503.4085
2017-03-24 15:30:00,60.06,60.28,59.98,60.28,434659.6748820136,46.7144,46.8855,46.6522,46.8855,434659.6749
2017-03-24 15:40:00,60.28,60.41,60.17,60.31,807904.5621394861,46.8855,46.9866,46.7999,46.9088,807904.5621
2017-03-24 15:50:00,60.3,60.43,60.21,60.25,987424.2265338228,46.9011,47.0022,46.8311,46.8622,987424.2265
2017-03-27 09:30:00,59.99,60.27,59.89,60.13,363924.4887257473,46.6599,46.8777,46.5822,46.7688,363924.4887
2017-03-27 09:40:00,60.14,60.27,60.13,60.21,185566.85894074463,46.7766,46.8777,46.7688,46.8311,185566.8589
2017-03-27 09:50:00,60.21,60.39,60.2,60.38,125573.15154693236,46.8311,46.9711,46.8233,46.9633,125573.1515
2017-03-27 10:00:00,60.37,60.41,60.23,60.29,128173.04667016256,46.9555,46.9866,46.8466,46.8933,128173.0467
2017-03-27 10:10:00,60.3,60.35,60.24,60.24,94541.16413214472,46.9011,46.9399,46.8544,46.8544,94541.1641
2017-03-27 10:20:00,60.25,60.33,60.21,60.27,166261.1431567908,46.8622,46.9244,46.8311,46.8777,166261.1432
2017-03-27 10:30:00,60.27,60.36,60.26,60.28,122983.7441006817,46.8777,46.9477,46.8699,46.8855,122983.7441
2017-03-27 10:40:00,60.29,60.32,60.26,60.28,127201.88778185632,46.8933,46.9166,46.8699,46.8855,127201.8878
2017-03-27 10:50:00,60.29,60.31,60.24,60.27,249379.1295228107,46.8933,46.9088,46.8544,46.8777,249379.1295
2017-03-27 11:00:00,60.28,60.28,60.18,60.2,136486.6282118511,46.8855,46.8855,46.8077,46.8233,136486.6282
2017-03-27 11:10:00,60.19,60.31,60.19,60.29,87103.30361824855,46.8155,46.9088,46.8155,46.8933,87103.3036
2017-03-27 11:20:00,60.29,60.33,60.24,60.31,123645.51651809124,46.8933,46.9244,46.8544,46.9088,123645.5165
2017-03-27 11:30:00,60.32,60.39,60.26,60.28,117206.08285264812,46.9166,46.9711,46.8699,46.8855,117206.0829
2017-03-27 11:40:00,60.28,60.31,60.25,60.28,77626.63869952805,46.8855,46.9088,46.8622,46.8855,77626.6387
2017-03-27 11:50:00,60.28,60.32,60.24,60.27,157384.37336130047,46.8855,46.9166,46.8544,46.8777,157384.3734
2017-03-27 12:00:00,60.27,60.41,60.25,60.4,95170.42475091768,46.8777,46.9866,46.8622,46.9788,95170.4248
2017-03-27 12:10:00,60.39,60.39,60.31,60.36,86515.99370739382,46.9711,46.9711,46.9088,46.9477,86515.9937
2017-03-27 12:20:00,60.38,60.38,60.25,60.25,57297.32564237022,46.9633,46.9633,46.8622,46.8622,57297.3256
2017-03-27 12:30:00,60.25,60.31,60.24,60.29,53017.30466701626,46.8622,46.9088,46.8544,46.8933,53017.3047
2017-03-27 12:40:00,60.29,60.33,60.26,60.29,91076.03565810173,46.8933,46.9244,46.8699,46.8933,91076.0357
2017-03-27 12:50:00,60.29,60.38,60.28,60.28,98471.9454640797,46.8933,46.9633,46.8855,46.8855,98471.9455
2017-03-27 13:00:00,60.28,60.35,60.27,60.28,70030.41426324069,46.8855,46.9399,46.8777,46.8855,70030.4143
2017-03-27 13:10:00,60.29,60.29,60.24,60.28,58529.627687467226,46.8933,46.8933,46.8544,46.8855,58529.6277
2017-03-27 13:20:00,60.27,60.29,60.25,60.29,137113.79129522812,46.8777,46.8933,46.8622,46.8933,137113.7913
2017-03-27 13:30:00,60.29,60.31,60.25,60.26,61234.39958049292,46.8933,46.9088,46.8622,46.8699,61234.3996
2017-03-27 13:40:00,60.26,60.29,60.24,60.28,100237.0214997378,46.8699,46.8933,46.8544,46.8855,100237.0215
2017-03-27 13:50:00,60.28,60.3,60.22,60.24,363355.00786575774,46.8855,46.9011,46.8388,46.8544,363355.0079
2017-03-27 14:00:00,60.24,60.29,60.24,60.28,85840.58730991086,46.8544,46.8933,46.8544,46.8855,85840.5873
2017-03-27 14:10:00,60.27,60.28,60.18,60.2,193366.54431043525,46.8777,46.8855,46.8077,46.8233,193366.5443
2017-03-27 14:20:00,60.2,60.22,60.17,60.21,101880.44048243314,46.8233,46.8388,46.7999,46.8311,101880.4405
2017-03-27 14:30:00,60.21,60.25,60.19,60.24,78479.2868379654,46.8311,46.8622,46.8155,46.8544,78479.2868
2017-03-27 14:40:00,60.23,60.29,60.23,60.27,112158.3639223912,46.8466,46.8933,46.8466,46.8777,112158.3639
2017-03-27 14:50:00,60.28,60.31,60.25,60.3,141249.08232826428,46.8855,46.9088,46.8622,46.9011,141249.0823
2017-03-27 15:00:00,60.3,60.36,60.29,60.36,135430.5191400105,46.9011,46.9477,46.8933,46.9477,135430.5191
2017-03-27 15:10:00,60.36,60.46,60.35,60.43,156239.1190351337,46.9477,47.0255,46.9399,47.0022,156239.119
2017-03-27 15:20:00,60.43,60.43,60.35,60.36,123697.954902989,47.0022,47.0022,46.9399,46.9477,123697.9549
2017-03-27 15:30:00,60.36,60.42,60.34,60.4,153486.1038280021,46.9477,46.9944,46.9322,46.9788,153486.1038
2017-03-27 15:40:00,60.4,60.44,60.33,60.34,296028.3167278448,46.9788,47.0099,46.9244,46.9322,296028.3167
2017-03-27 15:50:00,60.34,60.37,60.25,60.26,661636.0776088097,46.9322,46.9555,46.8622,46.8699,661636.0776
2017-03-28 09:30:00,60.26,60.3,60.09,60.2,272614.5778710016,46.8699,46.9011,46.7377,46.8233,272614.5779
2017-03-28 09:40:00,60.21,60.21,60.09,60.11,298678.55270057684,46.8311,46.8311,46.7377,46.7533,298678.5527
2017-03-28 09:50:00,60.11,60.12,59.96,59.99,245149.44939695852,46.7533,46.7611,46.6366,46.6599,245149.4494
2017-03-28 10:00:00,60.0,60.16,59.98,60.11,330739.3812270582,46.6677,46.7922,46.6522,46.7533,330739.3812
2017-03-28 10:10:00,60.1,60.13,60.05,60.07,281028.84111169376,46.7455,46.7688,46.7066,46.7222,281028.8411
2017-03-28 10:20:00,60.08,60.09,59.98,60.01,121069.743051914,46.7299,46.7377,46.6522,46.6755,121069.7431
2017-03-28 10:30:00,60.01,60.12,60.0,60.07,180628.211851075,46.6755,46.7611,46.6677,46.7222,180628.2119
2017-03-28 10:40:00,60.08,60.13,60.06,60.1,104116.413214473,46.7299,46.7688,46.7144,46.7455,104116.4132
2017-03-28 10:50:00,60.1,60.14,60.01,60.13,133121.13266911378,46.7455,46.7766,46.6755,46.7688,133121.1327
2017-03-28 11:00:00,60.13,60.18,60.1,60.18,207498.6890403776,46.7688,46.8077,46.7455,46.8077,207498.689
2017-03-28 11:10:00,60.18,60.21,60.08,60.08,144232.826428946,46.8077,46.8311,46.7299,46.7299,144232.8264
2017-03-28 11:20:00,60.09,60.12,60.08,60.11,126265.3382275826,46.7377,46.7611,46.7299,46.7533,126265.3382
2017-03-28 11:30:00,60.11,60.19,60.09,60.18,219000.52438384897,46.7533,46.8155,46.7377,46.8077,219000.5244
2017-03-28 11:40:00,60.18,60.32,60.16,60.19,1960591.5049816463,46.8077,46.9166,46.7922,46.8155,1960591.505
2017-03-28 11:50:00,60.19,60.24,60.16,60.21,393819.6119559518,46.8155,46.8544,46.7922,46.8311,393819.612
2017-03-28 12:00:00,60.21,60.28,60.18,60.24,265266.9113791295,46.8311,46.8855,46.8077,46.8544,265266.9114
2017-03-28 12:10:00,60.25,60.26,60.16,60.18,107966.43943366544,46.8622,46.8699,46.7922,46.8077,107966.4394
2017-03-28 12:20:00,60.18,60.19,60.15,60.17,59635.02884111169,46.8077,46.8155,46.7844,46.7999,59635.0288
2017-03-28 12:30:00,60.17,60.21,60.16,60.19,84155.21761929733,46.7999,46.8311,46.7922,46.8155,84155.2176
2017-03-28 12:40:00,60.19,60.19,60.13,60.13,76984.79286837965,46.8155,46.8155,46.7688,46.7688,76984.7929
2017-03-28 12:50:00,60.14,60.21,60.13,60.18,156928.1594126901,46.7766,46.8311,46.7688,46.8077,156928.1594
2017-03-28 13:00:00,60.18,60.21,60.16,60.21,91712.63765076036,46.8077,46.8311,46.7922,46.8311,91712.6377
2017-03-28 13:10:00,60.21,60.24,60.18,60.19,117705.29627687468,46.8311,46.8544,46.8077,46.8155,117705.2963
2017-03-28 13:20:00,60.19,60.23,60.18,60.18,90261.14315679076,46.8155,46.8466,46.8077,46.8077,90261.1432
2017-03-28 13:30:00,60.19,60.25,60.17,60.25,70607.2364971159,46.8155,46.8622,46.7999,46.8622,70607.2365
2017-03-28 13:40:00,60.25,60.36,60.23,60.32,232076.56004195072,46.8622,46.9477,46.8466,46.9166,232076.56
2017-03-28 13:50:00,60.33,60.37,60.29,60.36,160702.6743576298,46.9244,46.9555,46.8933,46.9477,160702.6744
2017-03-28 14:00:00,60.35,60.36,60.28,60.32,104791.81961195596,46.9399,46.9477,46.8855,46.9166,104791.8196
2017-03-28 14:10:00,60.31,60.37,60.31,60.36,167100.1573151547,46.9088,46.9555,46.9088,46.9477,167100.1573
2017-03-28 14:20:00,60.36,60.39,60.32,60.32,133838.48977451495,46.9477,46.9711,46.9166,46.9166,133838.4898
2017-03-28 14:30:00,60.32,60.39,60.31,60.38,123950.70791819612,46.9166,46.9711,46.9088,46.9633,123950.7079
2017-03-28 14:40:00,60.38,60.39,60.31,60.34,159985.31725222862,46.9633,46.9711,46.9088,46.9322,159985.3173
2017-03-28 14:50:00,60.34,60.35,60.28,60.28,131868.90403775565,46.9322,46.9399,46.8855,46.8855,131868.904
2017-03-28 15:00:00,60.29,60.34,60.27,60.3,155102.2548505506,46.8933,46.9322,46.8777,46.9011,155102.2549
2017-03-28 15:10:00,60.29,60.34,60.28,60.29,123102.2548505506,46.8933,46.9322,46.8855,46.8933,123102.2549
2017-03-28 15:20:00,60.29,60.39,60.28,60.39,178560.0419507079,46.8933,46.9711,46.8855,46.9711,178560.042
2017-03-28 15:30:00,60.39,60.41,60.32,60.34,188952.28106974304,46.9711,46.9866,46.9166,46.9322,188952.2811
2017-03-28 15:40:00,60.34,60.39,60.32,60.34,218876.7697954903,46.9322,46.9711,46.9166,46.9322,218876.7698
2017-03-28 15:50:00,60.34,60.45,60.31,60.39,708228.6313581542,46.9322,47.0177,46.9088,46.9711,708228.6314
2017-03-29 09:30:00,60.74,60.97,60.51,60.88,589325.642370215,47.2433,47.4222,47.0644,47.3522,589325.6424
2017-03-29 09:40:00,60.88,60.88,60.61,60.7,278463.55532249605,47.3522,47.3522,47.1422,47.2122,278463.5553
2017-03-29 09:50:00,60.69,60.84,60.6,60.81,265725.2228631358,47.2044,47.3211,47.1344,47.2977,265725.2229
2017-03-29 10:00:00,60.82,60.87,60.74,60.75,272689.04037755635,47.3055,47.3444,47.2433,47.2511,272689.0404
2017-03-29 10:10:00,60.75,60.84,60.65,60.81,191427.37283691665,47.2511,47.3211,47.1733,47.2977,191427.3728
2017-03-29 10:20:00,60.8,60.82,60.77,60.8,158581.017304667,47.29,47.3055,47.2666,47.29,158581.0173
2017-03-29 10:30:00,60.79,60.85,60.77,60.83,166256.94808599894,47.2822,47.3288,47.2666,47.3133,166256.9481
2017-03-29 10:40:00,60.83,60.92,60.8,60.86,112886.2087047719,47.3133,47.3833,47.29,47.3366,112886.2087
2017-03-29 10:50:00,60.86,60.93,60.84,60.86,147700.0524383849,47.3366,47.3911,47.3211,47.3366,147700.0524
2017-03-29 11:00:00,60.86,60.87,60.78,60.8,167151.54693235448,47.3366,47.3444,47.2744,47.29,167151.5469
2017-03-29 11:10:00,60.8,60.84,60.79,60.83,84538.01782905086,47.29,47.3211,47.2822,47.3133,84538.0178
2017-03-29 11:20:00,60.83,60.85,60.8,60.83,107187.20503408495,47.3133,47.3288,47.29,47.3133,107187.205
2017-03-29 11:30:00,60.82,60.89,60.8,60.83,165649.71158888307,47.3055,47.36,47.29,47.3133,165649.7116
2017-03-29 11:40:00,60.83,60.9,60.8,60.89,125619.29732564236,47.3133,47.3677,47.29,47.36,125619.2973
2017-03-29 11:50:00,60.89,60.98,60.84,60.97,234682.74777136865,47.36,47.43,47.3211,47.4222,234682.7478
2017-03-29 12:00:00,60.97,61.01,60.94,61.0,135027.7923439958,47.4222,47.4533,47.3988,47.4455,135027.7923
2017-03-29 12:10:00,60.99,61.1,60.99,61.1,210016.7802831673,47.4377,47.5233,47.4377,47.5233,210016.7803
2017-03-29 12:20:00,61.1,61.13,61.07,61.08,191190.3513371788,47.5233,47.5466,47.5,47.5077,191190.3513
2017-03-29 12:30:00,61.08,61.09,61.02,61.03,112843.20922915576,47.5077,47.5155,47.4611,47.4688,112843.2092
2017-03-29 12:40:00,61.03,61.04,61.01,61.03,112133.19349764028,47.4688,47.4766,47.4533,47.4688,112133.1935
2017-03-29 12:50:00,61.03,61.04,60.96,60.98,227697.954902989,47.4688,47.4766,47.4144,47.43,227697.9549
2017-03-29 13:00:00,60.98,61.0,60.95,60.98,161771.36864184582,47.43,47.4455,47.4066,47.43,161771.3686
2017-03-29 13:10:00,60.98,61.03,60.96,61.0,100971.15888830624,47.43,47.4688,47.4144,47.4455,100971.1589
2017-03-29 13:20:00,61.0,61.0,60.94,61.0,109185.10749868905,47.4455,47.4455,47.3988,47.4455,109185.1075
2017-03-29 13:30:00,61.0,61.01,60.97,61.0,131624.54116413216,47.4455,47.4533,47.4222,47.4455,131624.5412
2017-03-29 13:40:00,61.0,61.0,60.91,60.92,172749.86890403775,47.4455,47.4455,47.3755,47.3833,172749.8689
2017-03-29 13:50:00,60.93,60.95,60.87,60.92,99509.17671735711,47.3911,47.4066,47.3444,47.3833,99509.1767
2017-03-29 14:00:00,60.92,60.92,60.84,60.86,105577.34661772418,47.3833,47.3833,47.3211,47.3366,105577.3466
2017-03-29 14:10:00,60.85,60.87,60.8,60.83,168567.3833245936,47.3288,47.3444,47.29,47.3133,168567.3833
2017-03-29 14:20:00,60.83,60.87,60.8,60.86,77673.83324593602,47.3133,47.3444,47.29,47.3366,77673.8332
2017-03-29 14:30:00,60.85,60.86,60.72,60.74,266314.63030938647,47.3288,47.3366,47.2277,47.2433,266314.6303
2017-03-29 14:40:00,60.74,60.86,60.74,60.86,200685.8940744625,47.2433,47.3366,47.2433,47.3366,200685.8941
2017-03-29 14:50:00,60.85,60.86,60.78,60.8,158828.52648138438,47.3288,47.3366,47.2744,47.29,158828.5265
2017-03-29 15:00:00,60.81,60.82,60.79,60.8,77891.97692711065,47.2977,47.3055,47.2822,47.29,77891.9769
2017-03-29 15:10:00,60.8,60.8,60.73,60.75,166571.5783953854,47.29,47.29,47.2355,47.2511,166571.5784
2017-03-29 15:20:00,60.75,60.76,60.68,60.68,120960.6712113267,47.2511,47.2588,47.1966,47.1966,120960.6712
2017-03-29 15:30:00,60.68,60.75,60.64,60.72,175850.02621919246,47.1966,47.2511,47.1655,47.2277,175850.0262
2017-03-29 15:40:00,60.72,60.74,60.67,60.69,230171.99790246465,47.2277,47.2433,47.1888,47.2044,230171.9979
2017-03-29 15:50:00,60.69,60.71,60.61,60.67,505293.1305715784,47.2044,47.22,47.1422,47.1888,505293.1306
2017-03-30 09:30:00,60.55,60.62,60.37,60.57,333163.083377032,47.0955,47.15,46.9555,47.1111,333163.0834
2017-03-30 09:40:00,60.56,60.59,60.43,60.48,167886.73308862088,47.1033,47.1266,47.0022,47.0411,167886.7331
2017-03-30 09:50:00,60.48,60.55,60.38,60.45,190986.8904037756,47.0411,47.0955,46.9633,47.0177,190986.8904
2017-03-30 10:00:00,60.46,60.62,60.42,60.61,165975.87834294705,47.0255,47.15,46.9944,47.1422,165975.8783
2017-03-30 10:10:00,60.61,60.72,60.56,60.64,138780.28316727845,47.1422,47.2277,47.1033,47.1655,138780.2832
2017-03-30 10:20:00,60.64,60.65,60.55,60.59,106899.84268484532,47.1655,47.1733,47.0955,47.1266,106899.8427
2017-03-30 10:30:00,60.58,60.67,60.53,60.61,94823.2826428946,47.1188,47.1888,47.08,47.1422,94823.2826
2017-03-30 10:40:00,60.61,60.64,60.54,60.58,149737.80807551128,47.1422,47.1655,47.0877,47.1188,149737.8081
2017-03-30 10:50:00,60.58,60.6,60.55,60.6,94796.01468274776,47.1188,47.1344,47.0955,47.1344,94796.0147
2017-03-30 11:00:00,60.6,60.64,60.55,60.58,122782.38070267436,47.1344,47.1655,47.0955,47.1188,122782.3807
2017-03-30 11:10:00,60.57,60.6,60.54,60.6,66629.26061877294,47.1111,47.1344,47.0877,47.1344,66629.2606
2017-03-30 11:20:00,60.59,60.6,60.54,60.57,80185.63188253801,47.1266,47.1344,47.0877,47.1111,80185.6319
2017-03-30 11:30:00,60.57,60.59,60.48,60.51,139029.8898793917,47.1111,47.1266,47.0411,47.0644,139029.8899
2017-03-30 11:40:00,60.51,60.53,60.45,60.47,103955.9517566859,47.0644,47.08,47.0177,47.0333,103955.9518
2017-03-30 11:50:00,60.48,60.52,60.42,60.44,82884.11116937599,47.0411,47.0722,46.9944,47.0099,82884.1112
2017-03-30 12:00:00,60.43,60.49,60.4,60.47,66068.16990036707,47.0022,47.0488,46.9788,47.0333,66068.1699
2017-03-30 12:10:00,60.47,60.48,60.4,60.45,156629.26061877294,47.0333,47.0411,46.9788,47.0177,156629.2606
2017-03-30 12:20:00,60.45,60.54,60.41,60.52,72733.08862087048,47.0177,47.0877,46.9866,47.0722,72733.0886
2017-03-30 12:30:00,60.52,60.59,60.5,60.53,103029.88987939172,47.0722,47.1266,47.0566,47.08,103029.8899
2017-03-30 12:40:00,60.52,60.55,60.49,60.54,50813.84373361301,47.0722,47.0955,47.0488,47.0877,50813.8437
2017-03-30 12:50:00,60.54,60.58,60.52,60.54,48052.43838489775,47.0877,47.1188,47.0722,47.0877,48052.4384
2017-03-30 13:00:00,60.55,60.57,60.52,60.54,55721.02779234399,47.0955,47.1111,47.0722,47.0877,55721.0278
2017-03-30 13:10:00,60.54,60.58,60.52,60.56,50674.357629785,47.0877,47.1188,47.0722,47.1033,50674.3576
2017-03-30 13:20:00,60.57,60.59,60.53,60.58,54371.26376507604,47.1111,47.1266,47.08,47.1188,54371.2638
2017-03-30 13:30:00,60.58,60.6,60.56,60.59,62507.603565810175,47.1188,47.1344,47.1033,47.1266,62507.6036
2017-03-30 13:40:00,60.59,60.63,60.56,60.6,76227.58259045621,47.1266,47.1577,47.1033,47.1344,76227.5826
2017-03-30 13:50:00,60.6,60.62,60.56,60.56,50098.58416360776,47.1344,47.15,47.1033,47.1033,50098.5842
2017-03-30 14:00:00,60.56,60.58,60.47,60.53,65432.6166754064,47.1033,47.1188,47.0333,47.08,65432.6167
2017-03-30 14:10:00,60.52,60.55,60.5,60.5,58771.89302569481,47.0722,47.0955,47.0566,47.0566,58771.893
2017-03-30 14:20:00,60.5,60.58,60.5,60.58,90340.84950183534,47.0566,47.1188,47.0566,47.1188,90340.8495
2017-03-30 14:30:00,60.58,60.59,60.53,60.54,83116.93759832198,47.1188,47.1266,47.08,47.0877,83116.9376
2017-03-30 14:40:00,60.54,60.54,60.49,60.49,66991.08547456739,47.0877,47.0877,47.0488,47.0488,66991.0855
2017-03-30 14:50:00,60.5,60.51,60.44,60.48,104364.97115888832,47.0566,47.0644,47.0099,47.0411,104364.9712
2017-03-30 15:00:00,60.48,60.49,60.45,60.48,120897.7451494494,47.0411,47.0488,47.0177,47.0411,120897.7451
2017-03-30 15:10:00,60.48,60.49,60.46,60.49,83877.29417933928,47.0411,47.0488,47.0255,47.0488,83877.2942
2017-03-30 15:20:00,60.48,60.54,60.48,60.54,115736.75930781332,47.0411,47.0877,47.0411,47.0877,115736.7593
2017-03-30 15:30:00,60.53,60.54,60.51,60.53,116428.94598846356,47.08,47.0877,47.0644,47.08,116428.946
2017-03-30 15:40:00,60.54,60.54,60.5,60.51,238912.4278972208,47.0877,47.0877,47.0566,47.0644,238912.4279
2017-03-30 15:50:00,60.51,60.54,60.44,60.52,445629.78500262194,47.0644,47.0877,47.0099,47.0722,445629.785
2017-03-31 09:30:00,60.36,60.61,60.31,60.46,320854.74567383324,46.9477,47.1422,46.9088,47.0255,320854.7457
2017-03-31 09:40:00,60.47,60.5,60.36,60.39,101076.03565810173,47.0333,47.0566,46.9477,46.9711,101076.0357
2017-03-31 09:50:00,60.39,60.48,60.36,60.46,95828.0020975354,46.9711,47.0411,46.9477,47.0255,95828.0021
2017-03-31 10:00:00,60.46,60.53,60.43,60.51,212510.74986890404,47.0255,47.08,47.0022,47.0644,212510.7499
2017-03-31 10:10:00,60.5,60.5,60.39,60.4,105238.59465128474,47.0566,47.0566,46.9711,46.9788,105238.5947
2017-03-31 10:20:00,60.41,60.47,60.4,60.42,96190.8757210278,46.9866,47.0333,46.9788,46.9944,96190.8757
2017-03-31 10:30:00,60.42,60.48,60.37,60.44,230192.9732564237,46.9944,47.0411,46.9555,47.0099,230192.9733
2017-03-31 10:40:00,60.44,60.46,60.4,60.44,188019.9265862612,47.0099,47.0255,46.9788,47.0099,188019.9266
2017-03-31 10:50:00,60.43,60.44,60.39,60.39,76492.92081803881,47.0022,47.0099,46.9711,46.9711,76492.9208
2017-03-31 11:00:00,60.39,60.46,60.38,60.46,130879.91609858416,46.9711,47.0255,46.9633,47.0255,130879.9161
2017-03-31 11:10:00,60.45,60.59,60.44,60.57,120615.62663869953,47.0177,47.1266,47.0099,47.1111,120615.6266
2017-03-31 11:20:00,60.57,60.57,60.45,60.53,82982.69533298374,47.1111,47.1111,47.0177,47.08,82982.6953
2017-03-31 11:30:00,60.54,60.55,60.48,60.5,112766.64918720504,47.0877,47.0955,47.0411,47.0566,112766.6492
2017-03-31 11:40:00,60.51,60.59,60.5,60.59,126245.41164132144,47.0644,47.1266,47.0566,47.1266,126245.4116
2017-03-31 11:50:00,60.58,60.59,60.53,60.58,107919.24488725748,47.1188,47.1266,47.08,47.1188,107919.2449
2017-03-31 12:00:00,60.57,60.64,60.55,60.64,146337.70319874148,47.1111,47.1655,47.0955,47.1655,146337.7032
2017-03-31 12:10:00,60.63,60.67,60.6,60.64,66212.89984268484,47.1577,47.1888,47.1344,47.1655,66212.8998
2017-03-31 12:20:00,60.64,60.66,60.62,60.66,65296.27687467226,47.1655,47.1811,47.15,47.1811,65296.2769
2017-03-31 12:30:00,60.65,60.66,60.58,60.59,73512.32302045097,47.1733,47.1811,47.1188,47.1266,73512.323
2017-03-31 12:40:00,60.59,60.6,60.58,60.58,70938.64708966964,47.1266,47.1344,47.1188,47.1188,70938.6471
2017-03-31 12:50:00,60.59,60.62,60.58,60.61,64234.9239643419,47.1266,47.15,47.1188,47.1422,64234.924
2017-03-31 13:00:00,60.6,60.61,60.56,60.57,100309.3864708967,47.1344,47.1422,47.1033,47.1111,100309.3865
2017-03-31 13:10:00,60.56,60.59,60.55,60.57,64493.96958573676,47.1033,47.1266,47.0955,47.1111,64493.9696
2017-03-31 13:20:00,60.57,60.6,60.55,60.6,85141.05925537493,47.1111,47.1344,47.0955,47.1344,85141.0593
2017-03-31 13:30:00,60.61,60.67,60.6,60.65,185194.54640797063,47.1422,47.1888,47.1344,47.1733,185194.5464
2017-03-31 13:40:00,60.65,60.65,60.57,60.57,58070.26743576298,47.1733,47.1733,47.1111,47.1111,58070.2674
2017-03-31 13:50:00,60.57,60.59,60.52,60.53,73336.13004719454,47.1111,47.1266,47.0722,47.08,73336.13
2017-03-31 14:00:00,60.52,60.55,60.48,60.52,68692.18668065024,47.0722,47.0955,47.0411,47.0722,68692.1867
2017-03-31 14:10:00,60.53,60.53,60.43,60.49,105572.1027792344,47.08,47.08,47.0022,47.0488,105572.1028
2017-03-31 14:20:00,60.49,60.54,60.46,60.49,110841.11169375984,47.0488,47.0877,47.0255,47.0488,110841.1117
2017-03-31 14:30:00,60.48,60.54,60.46,60.53,108038.80440482432,47.0411,47.0877,47.0255,47.08,108038.8044
2017-03-31 14:40:00,60.52,60.54,60.5,60.5,95028.84111169376,47.0722,47.0877,47.0566,47.0566,95028.8411
2017-03-31 14:50:00,60.51,60.54,60.49,60.53,89277.39905610908,47.0644,47.0877,47.0488,47.08,89277.3991
2017-03-31 15:00:00,60.53,60.59,60.52,60.55,108806.50235972732,47.08,47.1266,47.0722,47.0955,108806.5024
2017-03-31 15:10:00,60.55,60.57,60.53,60.57,131970.63450445727,47.0955,47.1111,47.08,47.1111,131970.6345
2017-03-31 15:20:00,60.57,60.59,60.55,60.58,129944.4153120084,47.1111,47.1266,47.0955,47.1188,129944.4153
2017-03-31 15:30:00,60.57,60.66,60.55,60.58,261482.95752490824,47.1111,47.1811,47.0955,47.1188,261482.9575
2017-03-31 15:40:00,60.58,60.62,60.49,60.53,309871.0015731516,47.1188,47.15,47.0488,47.08,309871.0016
2017-03-31 15:50:00,60.53,60.59,60.51,60.59,912988.9879391716,47.08,47.1266,47.0644,47.1266,912988.9879
2017-04-03 09:30:00,60.48,60.62,60.36,60.55,513022.548505506,47.0411,47.15,46.9477,47.0955,513022.5485
2017-04-03 09:40:00,60.55,60.67,60.54,60.65,208204.5097011012,47.0955,47.1888,47.0877,47.1733,208204.5097
2017-04-03 09:50:00,60.65,60.72,60.64,60.7,284576.8222338752,47.1733,47.2277,47.1655,47.2122,284576.8222
2017-04-03 10:00:00,60.69,60.75,60.58,60.59,195270.05768222336,47.2044,47.2511,47.1188,47.1266,195270.0577
2017-04-03 10:10:00,60.59,60.59,60.48,60.51,165690.6135291033,47.1266,47.1266,47.0411,47.0644,165690.6135
2017-04-03 10:20:00,60.52,60.62,60.51,60.57,93217.61929732564,47.0722,47.15,47.0644,47.1111,93217.6193
2017-04-03 10:30:00,60.56,60.59,60.51,60.55,113136.86418458312,47.1033,47.1266,47.0644,47.0955,113136.8642
2017-04-03 10:40:00,60.55,60.71,60.51,60.59,264090.1940220241,47.0955,47.22,47.0644,47.1266,264090.194
2017-04-03 10:50:00,60.59,60.61,60.39,60.41,245863.66019926587,47.1266,47.1422,46.9711,46.9866,245863.6602
2017-04-03 11:00:00,60.41,60.46,60.31,60.37,153198.74147876244,46.9866,47.0255,46.9088,46.9555,153198.7415
2017-04-03 11:10:00,60.37,60.43,60.33,60.33,141970.63450445727,46.9555,47.0022,46.9244,46.9244,141970.6345
2017-04-03 11:20:00,60.32,60.47,60.32,60.43,123043.52385946512,46.9166,47.0333,46.9166,47.0022,123043.5239
2017-04-03 11:30:00,60.44,60.46,60.4,60.46,90757.21027792344,47.0099,47.0255,46.9788,47.0255,90757.2103
2017-04-03 11:40:00,60.45,60.47,60.4,60.41,105520.7131620346,47.0177,47.0333,46.9788,46.9866,105520.7132
2017-04-03 11:50:00,60.41,60.48,60.38,60.42,143461.98217094914,46.9866,47.0411,46.9633,46.9944,143461.9822
2017-04-03 12:00:00,60.42,60.42,60.28,60.32,110335.60566334556,46.9944,46.9944,46.8855,46.9166,110335.6057
2017-04-03 12:10:00,60.34,60.46,60.34,60.39,80456.21394861038,46.9322,47.0255,46.9322,46.9711,80456.2139
2017-04-03 12:20:00,60.39,60.51,60.38,60.5,91810.17304667016,46.9711,47.0644,46.9633,47.0566,91810.173
2017-04-03 12:30:00,60.5,60.51,60.45,60.47,65209.229155742,47.0566,47.0644,47.0177,47.0333,65209.2292
2017-04-03 12:40:00,60.46,60.51,60.43,60.45,71667.5406397483,47.0255,47.0644,47.0022,47.0177,71667.5406
2017-04-03 12:50:00,60.46,60.49,60.39,60.49,71413.7388568432,47.0255,47.0488,46.9711,47.0488,71413.7389
2017-04-03 13:00:00,60.48,60.49,60.4,60.4,75081.27949659151,47.0411,47.0488,46.9788,46.9788,75081.2795
2017-04-03 13:10:00,60.41,60.47,60.4,60.43,44427.8972207656,46.9866,47.0333,46.9788,47.0022,44427.8972
2017-04-03 13:20:00,60.43,60.43,60.37,60.39,47568.956476140535,47.0022,47.0022,46.9555,46.9711,47568.9565
2017-04-03 13:30:00,60.39,60.4,60.33,60.37,77240.69218668065,46.9711,46.9788,46.9244,46.9555,77240.6922
2017-04-03 13:40:00,60.36,60.41,60.34,60.39,67391.71473518616,46.9477,46.9866,46.9322,46.9711,67391.7147
2017-04-03 13:50:00,60.39,60.46,60.39,60.44,72017.82905086523,46.9711,47.0255,46.9711,47.0099,72017.8291
2017-04-03 14:00:00,60.44,60.48,60.39,60.39,68380.70267435763,47.0099,47.0411,46.9711,46.9711,68380.7027
2017-04-03 14:10:00,60.4,60.44,60.38,60.4,74818.03880440483,46.9788,47.0099,46.9633,46.9788,74818.0388
2017-04-03 14:20:00,60.4,60.49,60.36,60.49,84403.77556371264,46.9788,47.0488,46.9477,47.0488,84403.7756
2017-04-03 14:30:00,60.48,60.51,60.47,60.5,75324.59360251704,47.0411,47.0644,47.0333,47.0566,75324.5936
2017-04-03 14:40:00,60.49,60.58,60.49,60.54,164852.64813843733,47.0488,47.1188,47.0488,47.0877,164852.6481
2017-04-03 14:50:00,60.54,60.57,60.51,60.54,101616.15102254853,47.0877,47.1111,47.0644,47.0877,101616.151
2017-04-03 15:00:00,60.54,60.59,60.53,60.59,153315.15469323544,47.0877,47.1266,47.08,47.1266,153315.1547
2017-04-03 15:10:00,60.59,60.68,60.58,60.59,184813.843733613,47.1266,47.1966,47.1188,47.1266,184813.8437
2017-04-03 15:20:00,60.6,60.62,60.55,60.57,124433.14105925536,47.1344,47.15,47.0955,47.1111,124433.1411
2017-04-03 15:30:00,60.56,60.56,60.49,60.5,140437.3361300472,47.1033,47.1033,47.0488,47.0566,140437.3361
2017-04-03 15:40:00,60.51,60.56,60.48,60.52,135915.04981646565,47.0644,47.1033,47.0411,47.0722,135915.0498
2017-04-03 15:50:00,60.51,60.56,60.48,60.53,448083.9014158364,47.0644,47.1033,47.0411,47.08,448083.9014
2017-04-04 09:30:00,60.63,60.63,60.42,60.55,258386.9952805453,47.1577,47.1577,46.9944,47.0955,258386.9953
2017-04-04 09:40:00,60.55,60.72,60.49,60.7,159707.39381227057,47.0955,47.2277,47.0488,47.2122,159707.3938
2017-04-04 09:50:00,60.7,60.7,60.53,60.62,292759.3078133194,47.2122,47.2122,47.08,47.15,292759.3078
2017-04-04 10:00:00,60.63,60.63,60.42,60.48,383602.5170424751,47.1577,47.1577,46.9944,47.0411,383602.517
2017-04-04 10:10:00,60.48,60.62,60.44,60.6,235017.30466701623,47.0411,47.15,47.0099,47.1344,235017.3047
2017-04-04 10:20:00,60.61,60.63,60.53,60.56,211137.91295228107,47.1422,47.1577,47.08,47.1033,211137.913
2017-04-04 10:30:00,60.56,60.7,60.55,60.68,94182.48557944415,47.1033,47.2122,47.0955,47.1966,94182.4856
2017-04-04 10:40:00,60.67,60.74,60.62,60.66,175130.57157839538,47.1888,47.2433,47.15,47.1811,175130.5716
2017-04-04 10:50:00,60.66,60.74,60.65,60.73,168775.03932878867,47.1811,47.2433,47.1733,47.2355,168775.0393
2017-04-04 11:00:00,60.72,60.74,60.68,60.73,123528.0545359203,47.2277,47.2433,47.1966,47.2355,123528.0545
2017-04-04 11:10:00,60.73,60.74,60.65,60.72,126042.99947561616,47.2355,47.2433,47.1733,47.2277,126042.9995
2017-04-04 11:20:00,60.72,60.8,60.7,60.71,155936.02517042475,47.2277,47.29,47.2122,47.22,155936.0252
2017-04-04 11:30:00,60.71,60.73,60.63,60.72,213750.39328788675,47.22,47.2355,47.1577,47.2277,213750.3933
2017-04-04 11:40:00,60.72,60.77,60.71,60.76,217196.6439433665,47.2277,47.2666,47.22,47.2588,217196.6439
2017-04-04 11:50:00,60.76,60.77,60.71,60.72,109853.17252228632,47.2588,47.2666,47.22,47.2277,109853.1725
2017-04-04 12:00:00,60.72,60.75,60.71,60.72,156508.65233350813,47.2277,47.2511,47.22,47.2277,156508.6523
2017-04-04 12:10:00,60.71,60.76,60.71,60.75,101924.48872574724,47.22,47.2588,47.22,47.2511,101924.4887
2017-04-04 12:20:00,60.74,60.76,60.7,60.75,124321.97168327216,47.2433,47.2588,47.2122,47.2511,124321.9717
2017-04-04 12:30:00,60.74,60.75,60.68,60.75,101919.24488725748,47.2433,47.2511,47.1966,47.2511,101919.2449
2017-04-04 12:40:00,60.74,60.77,60.7,60.71,64413.21447299423,47.2433,47.2666,47.2122,47.22,64413.2145
2017-04-04 12:50:00,60.71,60.73,60.6,60.6,128443.62873623492,47.22,47.2355,47.1344,47.1344,128443.6287
2017-04-04 13:00:00,60.6,60.62,60.56,60.6,115606.71211326693,47.1344,47.15,47.1033,47.1344,115606.7121
2017-04-04 13:10:00,60.59,60.66,60.59,60.66,77317.25222863136,47.1266,47.1811,47.1266,47.1811,77317.2522
2017-04-04 13:20:00,60.65,60.69,60.6,60.6,58640.797063450445,47.1733,47.2044,47.1344,47.1344,58640.7971
2017-04-04 13:30:00,60.61,60.61,60.57,60.58,63633.98007341374,47.1422,47.1422,47.1111,47.1188,63633.9801
2017-04-04 13:40:00,60.59,60.6,60.57,60.58,41946.5128474043,47.1266,47.1344,47.1111,47.1188,41946.5128
2017-04-04 13:50:00,60.57,60.6,60.57,60.58,56641.8458311484,47.1111,47.1344,47.1111,47.1188,56641.8458
2017-04-04 14:00:00,60.59,60.65,60.58,60.61,104263.24069218668,47.1266,47.1733,47.1188,47.1422,104263.2407
2017-04-04 14:10:00,60.61,60.68,60.6,60.64,91418.982695333,47.1422,47.1966,47.1344,47.1655,91418.9827
2017-04-04 14:20:00,60.64,60.65,60.6,60.61,73544.83481908757,47.1655,47.1733,47.1344,47.1422,73544.8348
2017-04-04 14:30:00,60.62,60.63,60.58,60.59,69835.34347142107,47.15,47.1577,47.1188,47.1266,69835.3435
2017-04-04 14:40:00,60.58,60.61,60.56,60.56,88572.62716308338,47.1188,47.1422,47.1033,47.1033,88572.6272
2017-04-04 14:50:00,60.57,60.58,60.51,60.51,91986.3660199266,47.1111,47.1188,47.0644,47.0644,91986.366
2017-04-04 15:00:00,60.51,60.56,60.51,60.56,90385.9465128474,47.0644,47.1033,47.0644,47.1033,90385.9465
2017-04-04 15:10:00,60.56,60.56,60.49,60.55,107008.9145254326,47.1033,47.1033,47.0488,47.0955,107008.9145
2017-04-04 15:20:00,60.55,60.57,60.53,60.55,77366.54431043525,47.0955,47.1111,47.08,47.0955,77366.5443
2017-04-04 15:30:00,60.55,60.62,60.54,60.62,117755.6371263765,47.0955,47.15,47.0877,47.15,117755.6371
2017-04-04 15:40:00,60.61,60.65,60.59,60.64,155042.47509176718,47.1422,47.1733,47.1266,47.1655,155042.4751
2017-04-04 15:50:00,60.65,60.74,60.62,60.68,419342.4226533823,47.1733,47.2433,47.15,47.1966,419342.4227
2017-04-05 09:30:00,60.73,60.97,60.62,60.7,303564.7614053487,47.2355,47.4222,47.15,47.2122,303564.7614
2017-04-05 09:40:00,60.7,60.74,60.59,60.7,214743.57629785003,47.2122,47.2433,47.1266,47.2122,214743.5763
2017-04-05 09:50:00,60.71,60.78,60.66,60.75,131044.57262716308,47.22,47.2744,47.1811,47.2511,131044.5726
2017-04-05 10:00:00,60.75,60.9,60.7,60.85,154230.72889355008,47.2511,47.3677,47.2122,47.3288,154230.7289
2017-04-05 10:10:00,60.85,60.97,60.82,60.97,135958.0492920818,47.3288,47.4222,47.3055,47.4222,135958.0493
2017-04-05 10:20:00,60.96,61.0,60.91,60.91,128006.29260618774,47.4144,47.4455,47.3755,47.3755,128006.2926
2017-04-05 10:30:00,60.9,61.05,60.89,61.03,190768.7467226009,47.3677,47.4844,47.36,47.4688,190768.7467
2017-04-05 10:40:00,61.03,61.14,61.01,61.13,242352.3859465129,47.4688,47.5544,47.4533,47.5466,242352.3859
2017-04-05 10:50:00,61.13,61.17,61.05,61.06,165317.25222863135,47.5466,47.5777,47.4844,47.4922,165317.2522
2017-04-05 11:00:00,61.07,61.12,61.01,61.1,149282.64289459886,47.5,47.5389,47.4533,47.5233,149282.6429
2017-04-05 11:10:00,61.09,61.17,61.08,61.13,159199.7902464604,47.5155,47.5777,47.5077,47.5466,159199.7902
2017-04-05 11:20:00,61.13,61.15,61.02,61.03,133562.6638699528,47.5466,47.5622,47.4611,47.4688,133562.6639
2017-04-05 11:30:00,61.02,61.04,60.97,61.0,116049.29208180388,47.4611,47.4766,47.4222,47.4455,116049.2921
2017-04-05 11:40:00,60.99,61.03,60.98,61.01,129528.0545359203,47.4377,47.4688,47.43,47.4533,129528.0545
2017-04-05 11:50:00,61.02,61.03,61.0,61.0,129742.00314630308,47.4611,47.4688,47.4455,47.4455,129742.0031
2017-04-05 12:00:00,61.01,61.03,60.98,60.99,89047.71893025695,47.4533,47.4688,47.43,47.4377,89047.7189
2017-04-05 12:10:00,60.99,61.01,60.94,61.01,45006.81699003671,47.4377,47.4533,47.3988,47.4533,45006.817
2017-04-05 12:20:00,61.01,61.03,60.97,60.97,143837.44100681698,47.4533,47.4688,47.4222,47.4222,143837.441
2017-04-05 12:30:00,60.98,61.0,60.96,60.98,57285.78919769271,47.43,47.4455,47.4144,47.43,57285.7892
2017-04-05 12:40:00,60.99,61.03,60.98,61.01,100609.3340325118,47.4377,47.4688,47.43,47.4533,100609.334
2017-04-05 12:50:00,61.01,61.02,60.97,60.98,64452.01887781856,47.4533,47.4611,47.4222,47.43,64452.0189
2017-04-05 13:00:00,60.99,61.06,60.98,61.0,87484.0062926062,47.4377,47.4922,47.43,47.4455,87484.0063
2017-04-05 13:10:00,61.0,61.03,60.98,60.99,107241.7409543786,47.4455,47.4688,47.43,47.4377,107241.741
2017-04-05 13:20:00,60.99,61.03,60.98,61.0,104866.28211851076,47.4377,47.4688,47.43,47.4455,104866.2821
2017-04-05 13:30:00,61.0,61.03,61.0,61.01,156526.48138437336,47.4455,47.4688,47.4455,47.4533,156526.4814
2017-04-05 13:40:00,61.01,61.02,60.97,60.97,138292.60618772943,47.4533,47.4611,47.4222,47.4222,138292.6062
2017-04-05 13:50:00,60.97,61.02,60.97,61.02,61810.17304667016,47.4222,47.4611,47.4222,47.4611,61810.173
2017-04-05 14:00:00,61.01,61.01,60.88,60.9,168781.3319349764,47.4533,47.4533,47.3522,47.3677,168781.3319
2017-04-05 14:10:00,60.9,60.94,60.87,60.89,112633.45568956475,47.3677,47.3988,47.3444,47.36,112633.4557
2017-04-05 14:20:00,60.89,60.96,60.88,60.96,106186.68065023595,47.36,47.4144,47.3522,47.4144,106186.6807
2017-04-05 14:30:00,60.95,60.97,60.85,60.89,165812.27058206606,47.4066,47.4222,47.3288,47.36,165812.2706
2017-04-05 14:40:00,60.89,60.95,60.88,60.94,201123.2302045097,47.36,47.4066,47.3522,47.3988,201123.2302
2017-04-05 14:50:00,60.94,60.95,60.82,60.86,179183.00996329312,47.3988,47.4066,47.3055,47.3366,179183.01
2017-04-05 15:00:00,60.87,60.96,60.83,60.92,194524.38384897745,47.3444,47.4144,47.3133,47.3833,194524.3838
2017-04-05 15:10:00,60.92,60.93,60.83,60.87,206464.604090194,47.3833,47.3911,47.3133,47.3444,206464.6041
2017-04-05 15:20:00,60.86,60.88,60.65,60.74,270683.7965390666,47.3366,47.3522,47.1733,47.2433,270683.7965
2017-04-05 15:30:00,60.73,60.74,60.56,60.65,239629.7850026219,47.2355,47.2433,47.1033,47.1733,239629.785
2017-04-05 15:40:00,60.65,60.71,60.57,60.57,309519.66439433664,47.1733,47.22,47.1111,47.1111,309519.6644
2017-04-05 15:50:00,60.56,60.71,60.56,60.59,601494.4939695857,47.1033,47.22,47.1033,47.1266,601494.494
2017-04-06 09:30:00,60.53,60.64,60.25,60.64,293288.9355007866,47.08,47.1655,46.8622,47.1655,293288.9355
2017-04-06 09:40:00,60.63,60.68,60.58,60.63,159510.22548505507,47.1577,47.1966,47.1188,47.1577,159510.2255
2017-04-06 09:50:00,60.64,60.93,60.62,60.92,181345.5689564761,47.1655,47.3911,47.15,47.3833,181345.569
2017-04-06 10:00:00,60.92,61.0,60.8,60.82,305514.4205558469,47.3833,47.4455,47.29,47.3055,305514.4206
2017-04-06 10:10:00,60.81,60.88,60.71,60.75,124219.19244887258,47.2977,47.3522,47.22,47.2511,124219.1924
2017-04-06 10:20:00,60.75,60.84,60.72,60.83,167769.27110644992,47.2511,47.3211,47.2277,47.3133,167769.2711
2017-04-06 10:30:00,60.84,60.91,60.83,60.89,181829.0508652333,47.3211,47.3755,47.3133,47.36,181829.0509
2017-04-06 10:40:00,60.89,60.9,60.8,60.86,194998.42684845303,47.36,47.3677,47.29,47.3366,194998.4268
2017-04-06 10:50:00,60.86,60.89,60.82,60.84,115872.0503408495,47.3366,47.36,47.3055,47.3211,115872.0503
2017-04-06 11:00:00,60.85,60.86,60.76,60.76,114201.36339800734,47.3288,47.3366,47.2588,47.2588,114201.3634
2017-04-06 11:10:00,60.76,60.81,60.74,60.74,164813.843733613,47.2588,47.2977,47.2433,47.2433,164813.8437
2017-04-06 11:20:00,60.74,60.77,60.68,60.7,138988.98793917146,47.2433,47.2666,47.1966,47.2122,138988.9879
2017-04-06 11:30:00,60.71,60.74,60.69,60.71,55329.83744100682,47.22,47.2433,47.2044,47.22,55329.8374
2017-04-06 11:40:00,60.71,60.73,60.68,60.71,89739.90561090718,47.22,47.2355,47.1966,47.22,89739.9056
2017-04-06 11:50:00,60.71,60.74,60.7,60.73,129282.64289459884,47.22,47.2433,47.2122,47.2355,129282.6429
2017-04-06 12:00:00,60.73,60.8,60.72,60.77,68655.47981122181,47.2355,47.29,47.2277,47.2666,68655.4798
2017-04-06 12:10:00,60.77,60.79,60.74,60.77,48834.819087572105,47.2666,47.2822,47.2433,47.2666,48834.8191
2017-04-06 12:20:00,60.78,60.8,60.73,60.73,48849.50183534347,47.2744,47.29,47.2355,47.2355,48849.5018
2017-04-06 12:30:00,60.74,60.78,60.69,60.73,93562.6638699528,47.2433,47.2744,47.2044,47.2355,93562.6639
2017-04-06 12:40:00,60.73,60.74,60.7,60.71,44216.04614577871,47.2355,47.2433,47.2122,47.22,44216.0461
2017-04-06 12:50:00,60.7,60.73,60.66,60.69,64014.68274777137,47.2122,47.2355,47.1811,47.2044,64014.6827
2017-04-06 13:00:00,60.69,60.77,60.66,60.77,93664.39433665444,47.2044,47.2666,47.1811,47.2666,93664.3943
2017-04-06 13:10:00,60.77,60.77,60.7,60.73,195051.9140010488,47.2666,47.2666,47.2122,47.2355,195051.914
2017-04-06 13:20:00,60.74,60.75,60.66,60.71,124490.8232826429,47.2433,47.2511,47.1811,47.22,124490.8233
2017-04-06 13:30:00,60.72,60.76,60.69,60.74,56768.74672260095,47.2277,47.2588,47.2044,47.2433,56768.7467
2017-04-06 13:40:00,60.73,60.75,60.64,60.64,62894.59884635553,47.2355,47.2511,47.1655,47.1655,62894.5988
2017-04-06 13:50:00,60.64,60.65,60.56,60.57,79665.44310435238,47.1655,47.1733,47.1033,47.1111,79665.4431
2017-04-06 14:00:00,60.57,60.61,60.54,60.55,173179.86366019928,47.1111,47.1422,47.0877,47.0955,173179.8637
2017-04-06 14:10:00,60.55,60.56,60.47,60.47,126872.57472469848,47.0955,47.1033,47.0333,47.0333,126872.5747
2017-04-06 14:20:00,60.46,60.57,60.46,60.57,89778.71001573151,47.0255,47.1111,47.0255,47.1111,89778.71
2017-04-06 14:30:00,60.56,60.59,60.54,60.59,83121.1326691138,47.1033,47.1266,47.0877,47.1266,83121.1327
2017-04-06 14:40:00,60.59,60.59,60.42,60.46,129916.0985841636,47.1266,47.1266,46.9944,47.0255,129916.0986
2017-04-06 14:50:00,60.46,60.48,60.39,60.44,107350.81279496592,47.0255,47.0411,46.9711,47.0099,107350.8128
2017-04-06 15:00:00,60.44,60.47,60.41,60.42,146353.4347142108,47.0099,47.0333,46.9866,46.9944,146353.4347
2017-04-06 15:10:00,60.43,60.47,60.37,60.45,144791.81961195596,47.0022,47.0333,46.9555,47.0177,144791.8196
2017-04-06 15:20:00,60.45,60.49,60.42,60.46,187820.6607236497,47.0177,47.0488,46.9944,47.0255,187820.6607
2017-04-06 15:30:00,60.47,60.47,60.39,60.43,260414.26324069212,47.0333,47.0333,46.9711,47.0022,260414.2632
2017-04-06 15:40:00,60.44,60.46,60.38,60.39,467884.63555322494,47.0099,47.0255,46.9633,46.9711,467884.6356
2017-04-06 15:50:00,60.4,60.45,60.29,60.3,1138848.4530676454,46.9788,47.0177,46.8933,46.9011,1138848.4531
2017-04-07 09:30:00,60.34,60.38,60.15,60.26,423860.513896172,46.9322,46.9633,46.7844,46.8699,423860.5139
2017-04-07 09:40:00,60.26,60.39,60.21,60.38,153192.44887257472,46.8699,46.9711,46.8311,46.9633,153192.4489
2017-04-07 09:50:00,60.38,60.39,60.2,60.25,149140.01048767698,46.9633,46.9711,46.8233,46.8622,149140.0105
2017-04-07 10:00:00,60.25,60.26,60.08,60.17,184217.09491347667,46.8622,46.8699,46.7299,46.7999,184217.0949
2017-04-07 10:10:00,60.17,60.27,60.16,60.19,171637.1263765076,46.7999,46.8777,46.7922,46.8155,171637.1264
2017-04-07 10:20:00,60.18,60.2,60.07,60.09,144210.80230728895,46.8077,46.8233,46.7222,46.7377,144210.8023
2017-04-07 10:30:00,60.09,60.22,60.08,60.22,176213.9486103828,46.7377,46.8388,46.7299,46.8388,176213.9486
2017-04-07 10:40:00,60.22,60.24,60.2,60.21,156587.30991085476,46.8388,46.8544,46.8233,46.8311,156587.3099
2017-04-07 10:50:00,60.2,60.23,60.14,60.15,153274.2527530152,46.8233,46.8466,46.7766,46.7844,153274.2528
2017-04-07 11:00:00,60.14,60.15,60.04,60.05,245873.09910854747,46.7766,46.7844,46.6988,46.7066,245873.0991
2017-04-07 11:10:00,60.05,60.08,60.02,60.06,168573.67593078135,46.7066,46.7299,46.6833,46.7144,168573.6759
2017-04-07 11:20:00,60.06,60.14,60.01,60.09,241038.28002097536,46.7144,46.7766,46.6755,46.7377,241038.28
2017-04-07 11:30:00,60.08,60.09,60.02,60.06,143667.5406397483,46.7299,46.7377,46.6833,46.7144,143667.5406
2017-04-07 11:40:00,60.06,60.12,60.02,60.11,114324.06921866808,46.7144,46.7611,46.6833,46.7533,114324.0692
2017-04-07 11:50:00,60.11,60.13,60.05,60.09,126197.16832721552,46.7533,46.7688,46.7066,46.7377,126197.1683
2017-04-07 12:00:00,60.1,60.16,60.09,60.16,115770.31987414788,46.7455,46.7922,46.7377,46.7922,115770.3199
2017-04-07 12:10:00,60.16,60.18,60.07,60.1,116562.13948610384,46.7922,46.8077,46.7222,46.7455,116562.1395
2017-04-07 12:20:00,60.1,60.12,60.05,60.07,107528.0545359203,46.7455,46.7611,46.7066,46.7222,107528.0545
2017-04-07 12:30:00,60.07,60.11,60.06,60.09,90308.33770319876,46.7222,46.7533,46.7144,46.7377,90308.3377
2017-04-07 12:40:00,60.09,60.14,60.07,60.1,109374.93445201888,46.7377,46.7766,46.7222,46.7455,109374.9345
2017-04-07 12:50:00,60.09,60.13,60.08,60.11,111165.1809124279,46.7377,46.7688,46.7299,46.7533,111165.1809
2017-04-07 13:00:00,60.12,60.18,60.11,60.17,125517.56685894074,46.7611,46.8077,46.7533,46.7999,125517.5669
2017-04-07 13:10:00,60.17,60.21,60.16,60.17,196228.63135815412,46.7999,46.8311,46.7922,46.7999,196228.6314
2017-04-07 13:20:00,60.17,60.18,60.11,60.16,125408.49501835344,46.7999,46.8077,46.7533,46.7922,125408.495
2017-04-07 13:30:00,60.17,60.24,60.16,60.17,219156.7907708443,46.7999,46.8544,46.7922,46.7999,219156.7908
2017-04-07 13:40:00,60.17,60.22,60.17,60.2,108853.69690613529,46.7999,46.8388,46.7999,46.8233,108853.6969
2017-04-07 13:50:00,60.2,60.31,60.16,60.29,131433.66544310434,46.8233,46.9088,46.7922,46.8933,131433.6654
2017-04-07 14:00:00,60.28,60.36,60.28,60.34,164140.53487152595,46.8855,46.9477,46.8855,46.9322,164140.5349
2017-04-07 14:10:00,60.34,60.37,60.29,60.32,156447.82380702675,46.9322,46.9555,46.8933,46.9166,156447.8238
2017-04-07 14:20:00,60.32,60.32,60.25,60.27,75122.18143681175,46.9166,46.9166,46.8622,46.8777,75122.1814
2017-04-07 14:30:00,60.26,60.36,60.26,60.29,139644.4677503933,46.8699,46.9477,46.8699,46.8933,139644.4678
2017-04-07 14:40:00,60.3,60.31,60.25,60.27,174671.21132669115,46.9011,46.9088,46.8622,46.8777,174671.2113
2017-04-07 14:50:00,60.27,60.32,60.24,60.27,112280.02097535395,46.8777,46.9166,46.8544,46.8777,112280.021
2017-04-07 15:00:00,60.27,60.28,60.22,60.23,132458.3114840063,46.8777,46.8855,46.8388,46.8466,132458.3115
2017-04-07 15:10:00,60.23,60.32,60.23,60.32,133947.56161510226,46.8466,46.9166,46.8466,46.9166,133947.5616
2017-04-07 15:20:00,60.31,60.32,60.25,60.26,188228.63135815412,46.9088,46.9166,46.8622,46.8699,188228.6314
2017-04-07 15:30:00,60.26,60.27,60.18,60.2,161174.6198217095,46.8699,46.8777,46.8077,46.8233,161174.6198
2017-04-07 15:40:00,60.2,60.24,60.19,60.23,305927.6350288411,46.8233,46.8544,46.8155,46.8466,305927.635
2017-04-07 15:50:00,60.22,60.23,60.15,60.19,570098.5841636078,46.8388,46.8466,46.7844,46.8155,570098.5842
2017-04-10 09:30:00,60.33,60.39,60.14,60.26,195753.5395909806,46.9244,46.9711,46.7766,46.8699,195753.5396
2017-04-10 09:40:00,60.25,60.27,60.08,60.11,102303.09386470896,46.8622,46.8777,46.7299,46.7533,102303.0939
2017-04-10 09:50:00,60.12,60.12,59.96,60.08,164648.13843733614,46.7611,46.7611,46.6366,46.7299,164648.1384
2017-04-10 10:00:00,60.08,60.17,60.06,60.12,209374.93445201888,46.7299,46.7999,46.7144,46.7611,209374.9345
2017-04-10 10:10:00,60.13,60.17,60.08,60.16,77776.6124803356,46.7688,46.7999,46.7299,46.7922,77776.6125
2017-04-10 10:20:00,60.16,60.22,60.15,60.17,84051.38961719979,46.7922,46.8388,46.7844,46.7999,84051.3896
2017-04-10 10:30:00,60.18,60.38,60.18,60.35,119449.39695857368,46.8077,46.9633,46.8077,46.9399,119449.397
2017-04-10 10:40:00,60.34,60.38,60.3,60.34,74845.30676455166,46.9322,46.9633,46.9011,46.9322,74845.3068
2017-04-10 10:50:00,60.33,60.35,60.25,60.26,95858.41636077609,46.9244,46.9399,46.8622,46.8699,95858.4164
2017-04-10 11:00:00,60.27,60.28,60.2,60.28,76699.52805453593,46.8777,46.8855,46.8233,46.8855,76699.5281
2017-04-10 11:10:00,60.28,60.33,60.22,60.23,95959.09805977976,46.8855,46.9244,46.8388,46.8466,95959.0981
2017-04-10 11:20:00,60.22,60.23,60.18,60.18,63845.83114840063,46.8388,46.8466,46.8077,46.8077,63845.8311
2017-04-10 11:30:00,60.19,60.2,60.08,60.12,138740.42999475615,46.8155,46.8233,46.7299,46.7611,138740.43
2017-04-10 11:40:00,60.13,60.16,60.06,60.14,108790.770844258,46.7688,46.7922,46.7144,46.7766,108790.7708
2017-04-10 11:50:00,60.15,60.17,60.12,60.16,69155.7420031463,46.7844,46.7999,46.7611,46.7922,69155.742
2017-04-10 12:00:00,60.16,60.18,60.11,60.13,65080.23072889355,46.7922,46.8077,46.7533,46.7688,65080.2307
2017-04-10 12:10:00,60.13,60.14,60.0,60.03,93581.541688516,46.7688,46.7766,46.6677,46.6911,93581.5417
2017-04-10 12:20:00,60.03,60.07,59.99,60.05,55477.71368641846,46.6911,46.7222,46.6599,46.7066,55477.7137
2017-04-10 12:30:00,60.05,60.07,60.01,60.02,62568.43209229156,46.7066,46.7222,46.6755,46.6833,62568.4321
2017-04-10 12:40:00,60.02,60.06,60.0,60.06,54715.25957000525,46.6833,46.7144,46.6677,46.7144,54715.2596
2017-04-10 12:50:00,60.07,60.13,60.05,60.08,103767.173571054,46.7222,46.7688,46.7066,46.7299,103767.1736
2017-04-10 13:00:00,60.09,60.14,60.08,60.1,91515.46932354484,46.7377,46.7766,46.7299,46.7455,91515.4693
2017-04-10 13:10:00,60.1,60.15,60.06,60.07,69131.62034609335,46.7455,46.7844,46.7144,46.7222,69131.6203
2017-04-10 13:20:00,60.07,60.09,60.03,60.05,64894.59884635553,46.7222,46.7377,46.6911,46.7066,64894.5988
2017-04-10 13:30:00,60.05,60.07,60.01,60.03,96628.211851075,46.7066,46.7222,46.6755,46.6911,96628.2119
2017-04-10 13:40:00,60.03,60.07,59.99,59.99,66182.48557944415,46.6911,46.7222,46.6599,46.6599,66182.4856
2017-04-10 13:50:00,59.99,60.01,59.97,60.0,115725.22286313582,46.6599,46.6755,46.6444,46.6677,115725.2229
2017-04-10 14:00:00,60.0,60.0,59.92,59.98,144988.98793917146,46.6677,46.6677,46.6055,46.6522,144988.9879
2017-04-10 14:10:00,59.97,60.0,59.96,59.98,112793.91714735188,46.6444,46.6677,46.6366,46.6522,112793.9171
2017-04-10 14:20:00,59.98,59.99,59.88,59.9,112449.92134242266,46.6522,46.6599,46.5744,46.5899,112449.9213
2017-04-10 14:30:00,59.9,59.91,59.82,59.83,160155.21761929733,46.5899,46.5977,46.5277,46.5355,160155.2176
2017-04-10 14:40:00,59.83,59.88,59.81,59.85,213656.0041950708,46.5355,46.5744,46.5199,46.5511,213656.0042
2017-04-10 14:50:00,59.85,59.85,59.72,59.73,289583.6392239119,46.5511,46.5511,46.4499,46.4577,289583.6392
2017-04-10 15:00:00,59.74,59.79,59.72,59.73,267310.95962244365,46.4655,46.5044,46.4499,46.4577,267310.9596
2017-04-10 15:10:00,59.73,59.81,59.72,59.77,188611.4315679077,46.4577,46.5199,46.4499,46.4888,188611.4316
2017-04-10 15:20:00,59.77,59.77,59.66,59.67,285776.61248033564,46.4888,46.4888,46.4033,46.411,285776.6125
2017-04-10 15:30:00,59.68,59.76,59.65,59.75,233651.80912427892,46.4188,46.481,46.3955,46.4733,233651.8091
2017-04-10 15:40:00,59.75,59.76,59.67,59.69,371366.5443104353,46.4733,46.481,46.411,46.4266,371366.5443
2017-04-10 15:50:00,59.69,59.7,59.62,59.64,708934.4520188778,46.4266,46.4344,46.3722,46.3877,708934.452
2017-04-11 09:30:00,59.58,59.69,59.44,59.57,267534.347142108,46.341,46.4266,46.2322,46.3333,267534.3471
2017-04-11 09:40:00,59.57,59.74,59.49,59.72,317796.5390665968,46.3333,46.4655,46.271,46.4499,317796.5391
2017-04-11 09:50:00,59.71,59.84,59.65,59.82,288575.7734661772,46.4422,46.5433,46.3955,46.5277,288575.7735
2017-04-11 10:00:00,59.81,59.82,59.61,59.63,278020.9753539591,46.5199,46.5277,46.3644,46.3799,278020.9754
2017-04-11 10:10:00,59.62,59.69,59.57,59.69,245039.3287886733,46.3722,46.4266,46.3333,46.4266,245039.3288
2017-04-11 10:20:00,59.69,59.8,59.62,59.76,228545.35920293647,46.4266,46.5122,46.3722,46.481,228545.3592
2017-04-11 10:30:00,59.75,59.76,59.57,59.59,142382.80020975354,46.4733,46.481,46.3333,46.3488,142382.8002
2017-04-11 10:40:00,59.59,59.61,59.49,59.55,171428.4216046146,46.3488,46.3644,46.271,46.3177,171428.4216
2017-04-11 10:50:00,59.55,59.57,59.41,59.47,222007.3413738857,46.3177,46.3333,46.2088,46.2555,222007.3414
2017-04-11 11:00:00,59.46,59.52,59.42,59.42,104776.08809648662,46.2477,46.2944,46.2166,46.2166,104776.0881
2017-04-11 11:10:00,59.42,59.44,59.36,59.36,175799.68536969062,46.2166,46.2322,46.1699,46.1699,175799.6854
2017-04-11 11:20:00,59.36,59.45,59.32,59.34,217528.0545359203,46.1699,46.2399,46.1388,46.1544,217528.0545
2017-04-11 11:30:00,59.34,59.39,59.32,59.33,82020.9753539591,46.1544,46.1933,46.1388,46.1466,82020.9754
2017-04-11 11:40:00,59.34,59.4,59.29,59.36,101061.35291033036,46.1544,46.201,46.1155,46.1699,101061.3529
2017-04-11 11:50:00,59.36,59.41,59.36,59.39,103889.87939171474,46.1699,46.2088,46.1699,46.1933,103889.8794
2017-04-11 12:00:00,59.38,59.44,59.35,59.36,81214.47299423178,46.1855,46.2322,46.1622,46.1699,81214.473
2017-04-11 12:10:00,59.37,59.52,59.36,59.52,208650.23597273204,46.1777,46.2944,46.1699,46.2944,208650.236
2017-04-11 12:20:00,59.53,59.57,59.52,59.55,124447.82380702674,46.3022,46.3333,46.2944,46.3177,124447.8238
2017-04-11 12:30:00,59.55,59.58,59.53,59.55,61099.10854745674,46.3177,46.341,46.3022,46.3177,61099.1085
2017-04-11 12:40:00,59.56,59.58,59.52,59.58,46775.03932878868,46.3255,46.341,46.2944,46.341,46775.0393
2017-04-11 12:50:00,59.58,59.59,59.53,59.54,57159.93707393813,46.341,46.3488,46.3022,46.3099,57159.9371
2017-04-11 13:00:00,59.54,59.64,59.53,59.6,105217.61929732564,46.3099,46.3877,46.3022,46.3566,105217.6193
2017-04-11 13:10:00,59.59,59.59,59.55,59.57,66679.60146827478,46.3488,46.3488,46.3177,46.3333,66679.6015
2017-04-11 13:20:00,59.57,59.61,59.55,59.58,39457.78710015732,46.3333,46.3644,46.3177,46.341,39457.7871
2017-04-11 13:30:00,59.59,59.63,59.57,59.61,33726.27163083377,46.3488,46.3799,46.3333,46.3644,33726.2716
2017-04-11 13:40:00,59.63,59.64,59.5,59.52,128118.5107498689,46.3799,46.3877,46.2788,46.2944,128118.5107
2017-04-11 13:50:00,59.52,59.55,59.51,59.54,193681.1746198217,46.2944,46.3177,46.2866,46.3099,193681.1746
2017-04-11 14:00:00,59.54,59.62,59.53,59.61,134859.98951232302,46.3099,46.3722,46.3022,46.3644,134859.9895
2017-04-11 14:10:00,59.61,59.62,59.5,59.55,120056.63345568956,46.3644,46.3722,46.2788,46.3177,120056.6335
2017-04-11 14:20:00,59.55,59.61,59.54,59.6,90727.84478238072,46.3177,46.3644,46.3099,46.3566,90727.8448
2017-04-11 14:30:00,59.59,59.67,59.59,59.64,174155.21761929733,46.3488,46.411,46.3488,46.3877,174155.2176
2017-04-11 14:40:00,59.64,59.64,59.57,59.64,68067.12113266911,46.3877,46.3877,46.3333,46.3877,68067.1211
2017-04-11 14:50:00,59.63,59.67,59.6,59.63,75998.95123230205,46.3799,46.411,46.3566,46.3799,75998.9512
2017-04-11 15:00:00,59.62,59.63,59.52,59.58,128768.74672260096,46.3722,46.3799,46.2944,46.341,128768.7467
2017-04-11 15:10:00,59.58,59.58,59.48,59.53,98932.3544834819,46.341,46.341,46.2633,46.3022,98932.3545
2017-04-11 15:20:00,59.54,59.59,59.53,59.59,76326.16675406398,46.3099,46.3488,46.3022,46.3488,76326.1668
2017-04-11 15:30:00,59.59,59.59,59.56,59.57,119087.57210277925,46.3488,46.3488,46.3255,46.3333,119087.5721
2017-04-11 15:40:00,59.58,59.63,59.51,59.63,214589.40744625067,46.341,46.3799,46.2866,46.3799,214589.4074
2017-04-11 15:50:00,59.62,59.68,59.59,59.68,396280.020975354,46.3722,46.4188,46.3488,46.4188,396280.021
2017-04-12 09:30:00,59.47,59.58,59.38,59.57,277287.88673308864,46.2555,46.341,46.1855,46.3333,277287.8867
2017-04-12 09:40:00,59.57,59.77,59.57,59.76,164354.48348190877,46.3333,46.4888,46.3333,46.481,164354.4835
2017-04-12 09:50:00,59.76,59.81,59.72,59.77,223492.39643418984,46.481,46.5199,46.4499,46.4888,223492.3964
2017-04-12 10:00:00,59.76,59.84,59.76,59.77,132734.13738856843,46.481,46.5433,46.481,46.4888,132734.1374
2017-04-12 10:10:00,59.77,59.82,59.7,59.8,116807.55112742528,46.4888,46.5277,46.4344,46.5122,116807.5511
2017-04-12 10:20:00,59.8,59.8,59.74,59.76,92505.50603041428,46.5122,46.5122,46.4655,46.481,92505.506
2017-04-12 10:30:00,59.76,59.77,59.64,59.7,170273.72836916623,46.481,46.4888,46.3877,46.4344,170273.7284
2017-04-12 10:40:00,59.7,59.71,59.61,59.71,137696.90613529104,46.4344,46.4422,46.3644,46.4422,137696.9061
2017-04-12 10:50:00,59.71,59.74,59.67,59.7,135171.47351861562,46.4422,46.4655,46.411,46.4344,135171.4735
2017-04-12 11:00:00,59.7,59.74,59.66,59.7,122754.06397482958,46.4344,46.4655,46.4033,46.4344,122754.064
2017-04-12 11:10:00,59.69,59.72,59.65,59.71,110015.73151546932,46.4266,46.4499,46.3955,46.4422,110015.7315
2017-04-12 11:20:00,59.7,59.73,59.67,59.71,105370.73938122706,46.4344,46.4577,46.411,46.4422,105370.7394
2017-04-12 11:30:00,59.7,59.74,59.66,59.68,138209.75353959098,46.4344,46.4655,46.4033,46.4188,138209.7535
2017-04-12 11:40:00,59.68,59.73,59.65,59.69,116336.65443104351,46.4188,46.4577,46.3955,46.4266,116336.6544
2017-04-12 11:50:00,59.68,59.72,59.63,59.72,261070.791819612,46.4188,46.4499,46.3799,46.4499,261070.7918
2017-04-12 12:00:00,59.72,59.8,59.71,59.8,96006.29260618774,46.4499,46.5122,46.4422,46.5122,96006.2926
2017-04-12 12:10:00,59.8,59.82,59.77,59.81,84855.79444153121,46.5122,46.5277,46.4888,46.5199,84855.7944
2017-04-12 12:20:00,59.82,59.84,59.79,59.8,101653.90665967487,46.5277,46.5433,46.5044,46.5122,101653.9067
2017-04-12 12:30:00,59.79,59.85,59.78,59.83,114667.01625589932,46.5044,46.5511,46.4966,46.5355,114667.0163
2017-04-12 12:40:00,59.84,59.88,59.83,59.86,77115.88883062401,46.5433,46.5744,46.5355,46.5588,77115.8888
2017-04-12 12:50:00,59.86,59.86,59.8,59.84,76974.30519140011,46.5588,46.5588,46.5122,46.5433,76974.3052
2017-04-12 13:00:00,59.84,59.91,59.83,59.88,111086.52333508128,46.5433,46.5977,46.5355,46.5744,111086.5233
2017-04-12 13:10:00,59.89,59.94,59.87,59.93,100994.23177766125,46.5822,46.6211,46.5666,46.6133,100994.2318
2017-04-12 13:20:00,59.92,59.93,59.86,59.87,84503.40849501836,46.6055,46.6133,46.5588,46.5666,84503.4085
2017-04-12 13:30:00,59.87,59.95,59.85,59.93,108689.04037755638,46.5666,46.6288,46.5511,46.6133,108689.0404
2017-04-12 13:40:00,59.94,60.03,59.93,60.03,128054.53592029364,46.6211,46.6911,46.6133,46.6911,128054.5359
2017-04-12 13:50:00,60.04,60.06,59.94,60.04,141839.5385422129,46.6988,46.7144,46.6211,46.6988,141839.5385
2017-04-12 14:00:00,60.05,60.11,60.03,60.1,378409.0194022024,46.7066,46.7533,46.6911,46.7455,378409.0194
2017-04-12 14:10:00,60.09,60.14,60.07,60.12,204374.4100681699,46.7377,46.7766,46.7222,46.7611,204374.4101
2017-04-12 14:20:00,60.11,60.18,60.09,60.16,410918.7205034085,46.7533,46.8077,46.7377,46.7922,410918.7205
2017-04-12 14:30:00,60.15,60.15,60.09,60.1,176601.9926586261,46.7844,46.7844,46.7377,46.7455,176601.9927
2017-04-12 14:40:00,60.09,60.12,60.05,60.09,331572.1027792344,46.7377,46.7611,46.7066,46.7377,331572.1028
2017-04-12 14:50:00,60.09,60.15,60.08,60.14,157523.85946512848,46.7377,46.7844,46.7299,46.7766,157523.8595
2017-04-12 15:00:00,60.15,60.18,60.12,60.18,370842.1604614578,46.7844,46.8077,46.7611,46.8077,370842.1605
2017-04-12 15:10:00,60.18,60.22,60.13,60.16,285165.1809124279,46.8077,46.8388,46.7688,46.7922,285165.1809
2017-04-12 15:20:00,60.15,60.27,60.14,60.23,193534.347142108,46.7844,46.8777,46.7766,46.8466,193534.3471
2017-04-12 15:30:00,60.23,60.25,60.19,60.22,264708.96696381754,46.8466,46.8622,46.8155,46.8388,264708.967
2017-04-12 15:40:00,60.22,60.24,60.07,60.08,397828.0020975354,46.8388,46.8544,46.7222,46.7299,397828.0021
2017-04-12 15:50:00,60.08,60.16,60.04,60.11,867455.6895647614,46.7299,46.7922,46.6988,46.7533,867455.6896
2017-04-13 09:30:00,59.87,59.97,59.77,59.93,216708.9669638175,46.5666,46.6444,46.4888,46.6133,216708.967
2017-04-13 09:40:00,59.93,60.01,59.91,59.96,142936.54955427372,46.6133,46.6755,46.5977,46.6366,142936.5496
2017-04-13 09:50:00,59.96,60.07,59.95,60.03,300631.3581541689,46.6366,46.7222,46.6288,46.6911,300631.3582
2017-04-13 10:00:00,60.02,60.04,59.94,59.98,722517.0424750918,46.6833,46.6988,46.6211,46.6522,722517.0425
2017-04-13 10:10:00,59.98,60.0,59.89,59.92,126582.06607236498,46.6522,46.6677,46.5822,46.6055,126582.0661
2017-04-13 10:20:00,59.92,59.95,59.86,59.86,81826.95332983744,46.6055,46.6288,46.5588,46.5588,81826.9533
2017-04-13 10:30:00,59.87,59.92,59.83,59.83,91329.83744100682,46.5666,46.6055,46.5355,46.5355,91329.8374
2017-04-13 10:40:00,59.84,59.84,59.77,59.81,79104.35238594652,46.5433,46.5433,46.4888,46.5199,79104.3524
2017-04-13 10:50:00,59.81,59.83,59.77,59.81,79681.17461982172,46.5199,46.5355,46.4888,46.5199,79681.1746
2017-04-13 11:00:00,59.81,59.84,59.77,59.77,64318.82538017829,46.5199,46.5433,46.4888,46.4888,64318.8254
2017-04-13 11:10:00,59.77,59.78,59.72,59.75,81857.36759307813,46.4888,46.4966,46.4499,46.4733,81857.3676
2017-04-13 11:20:00,59.74,59.81,59.74,59.79,69100.15731515469,46.4655,46.5199,46.4655,46.5044,69100.1573
2017-04-13 11:30:00,59.8,59.84,59.79,59.81,77585.73675930781,46.5122,46.5433,46.5044,46.5199,77585.7368
2017-04-13 11:40:00,59.81,59.82,59.76,59.77,67284.74042999475,46.5199,46.5277,46.481,46.4888,67284.7404
2017-04-13 11:50:00,59.78,59.8,59.77,59.78,63149.449396958575,46.4966,46.5122,46.4888,46.4966,63149.4494
2017-04-13 12:00:00,59.78,59.78,59.66,59.7,132594.65128474042,46.4966,46.4966,46.4033,46.4344,132594.6513
2017-04-13 12:10:00,59.69,59.75,59.69,59.71,64859.98951232302,46.4266,46.4733,46.4266,46.4422,64859.9895
2017-04-13 12:20:00,59.72,59.78,59.71,59.78,71370.73938122706,46.4499,46.4966,46.4422,46.4966,71370.7394
2017-04-13 12:30:00,59.77,59.78,59.74,59.75,53029.88987939172,46.4888,46.4966,46.4655,46.4733,53029.8899
2017-04-13 12:40:00,59.75,59.76,59.7,59.74,63446.25065547981,46.4733,46.481,46.4344,46.4655,63446.2507
2017-04-13 12:50:00,59.74,59.81,59.74,59.78,62641.8458311484,46.4655,46.5199,46.4655,46.4966,62641.8458
2017-04-13 13:00:00,59.78,59.79,59.69,59.75,146220.24121657052,46.4966,46.5044,46.4266,46.4733,146220.2412
2017-04-13 13:10:00,59.75,59.78,59.73,59.74,81772.41740954379,46.4733,46.4966,46.4577,46.4655,81772.4174
2017-04-13 13:20:00,59.75,59.75,59.69,59.72,93446.25065547982,46.4733,46.4733,46.4266,46.4499,93446.2507
2017-04-13 13:30:00,59.73,59.82,59.72,59.81,53239.6434189827,46.4577,46.5277,46.4499,46.5199,53239.6434
2017-04-13 13:40:00,59.81,59.83,59.68,59.68,71836.39223911904,46.5199,46.5355,46.4188,46.4188,71836.3922
2017-04-13 13:50:00,59.68,59.73,59.65,59.67,105021.49973780807,46.4188,46.4577,46.3955,46.411,105021.4997
2017-04-13 14:00:00,59.67,59.77,59.67,59.75,74789.72207656004,46.411,46.4888,46.411,46.4733,74789.7221
2017-04-13 14:10:00,59.76,59.77,59.69,59.73,111850.02621919246,46.481,46.4888,46.4266,46.4577,111850.0262
2017-04-13 14:20:00,59.72,59.78,59.71,59.78,71676.97954902989,46.4499,46.4966,46.4422,46.4966,71676.9795
2017-04-13 14:30:00,59.78,59.81,59.71,59.74,103966.43943366544,46.4966,46.5199,46.4422,46.4655,103966.4394
2017-04-13 14:40:00,59.74,59.8,59.73,59.75,65819.61195595175,46.4655,46.5122,46.4577,46.4733,65819.612
2017-04-13 14:50:00,59.75,59.81,59.74,59.79,73226.00943890928,46.4733,46.5199,46.4655,46.5044,73226.0094
2017-04-13 15:00:00,59.79,59.83,59.78,59.81,81776.6124803356,46.5044,46.5355,46.4966,46.5199,81776.6125
2017-04-13 15:10:00,59.81,59.81,59.74,59.78,127315.15469323544,46.5199,46.5199,46.4655,46.4966,127315.1547
2017-04-13 15:20:00,59.78,59.82,59.77,59.8,83297.32564237021,46.4966,46.5277,46.4888,46.5122,83297.3256
2017-04-13 15:30:00,59.8,59.82,59.72,59.73,179439.9580492921,46.5122,46.5277,46.4499,46.4577,179439.958
2017-04-13 15:40:00,59.72,59.86,59.72,59.85,273562.6638699528,46.4499,46.5588,46.4499,46.5511,273562.6639
2017-04-13 15:50:00,59.84,59.85,59.7,59.71,508886.2087047719,46.5433,46.5511,46.4344,46.4422,508886.2087
2017-04-17 09:30:00,59.8,59.87,59.62,59.63,209967.4882013634,46.5122,46.5666,46.3722,46.3799,209967.4882
2017-04-17 09:40:00,59.63,59.66,59.49,59.61,115469.3235448348,46.3799,46.4033,46.271,46.3644,115469.3235
2017-04-17 09:50:00,59.63,59.72,59.62,59.69,99105.40115364447,46.3799,46.4499,46.3722,46.4266,99105.4012
2017-04-17 10:00:00,59.69,59.8,59.66,59.77,68578.9197692711,46.4266,46.5122,46.4033,46.4888,68578.9198
2017-04-17 10:10:00,59.76,59.83,59.73,59.81,125280.54535920294,46.481,46.5355,46.4577,46.5199,125280.5454
2017-04-17 10:20:00,59.81,59.84,59.76,59.77,74823.2826428946,46.5199,46.5433,46.481,46.4888,74823.2826
2017-04-17 10:30:00,59.77,59.8,59.7,59.73,67674.88201363398,46.4888,46.5122,46.4344,46.4577,67674.882
2017-04-17 10:40:00,59.73,59.73,59.63,59.67,104917.67173571054,46.4577,46.4577,46.3799,46.411,104917.6717
2017-04-17 10:50:00,59.67,59.72,59.64,59.72,141802.8316727845,46.411,46.4499,46.3877,46.4499,141802.8317
2017-04-17 11:00:00,59.72,59.75,59.68,59.73,65160.98584163608,46.4499,46.4733,46.4188,46.4577,65160.9858
2017-04-17 11:10:00,59.73,59.8,59.71,59.79,104248.55794441533,46.4577,46.5122,46.4422,46.5044,104248.5579
2017-04-17 11:20:00,59.8,59.84,59.79,59.82,48634.50445726272,46.5122,46.5433,46.5044,46.5277,48634.5045
2017-04-17 11:30:00,59.83,59.86,59.81,59.85,86121.65705296276,46.5355,46.5588,46.5199,46.5511,86121.6571
2017-04-17 11:40:00,59.86,59.86,59.81,59.83,66841.11169375983,46.5588,46.5588,46.5199,46.5355,66841.1117
2017-04-17 11:50:00,59.84,59.84,59.77,59.77,70135.29103303618,46.5433,46.5433,46.4888,46.4888,70135.291
2017-04-17 12:00:00,59.77,59.79,59.75,59.76,53208.18038804405,46.4888,46.5044,46.4733,46.481,53208.1804
2017-04-17 12:10:00,59.76,59.78,59.74,59.77,58783.42947037231,46.481,46.4966,46.4655,46.4888,58783.4295
2017-04-17 12:20:00,59.78,59.8,59.75,59.77,47990.56109071841,46.4966,46.5122,46.4733,46.4888,47990.5611
2017-04-17 12:30:00,59.77,59.77,59.75,59.76,44844.257996853696,46.4888,46.4888,46.4733,46.481,44844.258
2017-04-17 12:40:00,59.75,59.79,59.75,59.79,48707.91819611956,46.4733,46.5044,46.4733,46.5044,48707.9182
2017-04-17 12:50:00,59.78,59.79,59.75,59.77,42299.9475616151,46.4966,46.5044,46.4733,46.4888,42299.9476
2017-04-17 13:00:00,59.76,59.79,59.75,59.78,35115.88883062402,46.481,46.5044,46.4733,46.4966,35115.8888
2017-04-17 13:10:00,59.78,59.79,59.75,59.79,37357.10540115365,46.4966,46.5044,46.4733,46.5044,37357.1054
2017-04-17 13:20:00,59.79,59.8,59.75,59.78,47240.69218668065,46.5044,46.5122,46.4733,46.4966,47240.6922
2017-04-17 13:30:00,59.79,59.8,59.75,59.76,129327.73990561091,46.5044,46.5122,46.4733,46.481,129327.7399
2017-04-17 13:40:00,59.77,59.79,59.75,59.79,56978.50026219193,46.4888,46.5044,46.4733,46.5044,56978.5003
2017-04-17 13:50:00,59.79,59.82,59.77,59.82,45196.643943366544,46.5044,46.5277,46.4888,46.5277,45196.6439
2017-04-17 14:00:00,59.82,59.84,59.79,59.83,106309.3864708967,46.5277,46.5433,46.5044,46.5355,106309.3865
2017-04-17 14:10:00,59.83,59.88,59.82,59.87,117816.46565285788,46.5355,46.5744,46.5277,46.5666,117816.4657
2017-04-17 14:20:00,59.88,59.89,59.84,59.86,82095.43786051389,46.5744,46.5822,46.5433,46.5588,82095.4379
2017-04-17 14:30:00,59.87,59.89,59.86,59.87,94097.5353959098,46.5666,46.5822,46.5588,46.5666,94097.5354
2017-04-17 14:40:00,59.87,59.92,59.87,59.88,103477.71368641846,46.5666,46.6055,46.5666,46.5744,103477.7137
2017-04-17 14:50:00,59.88,59.89,59.8,59.84,99510.22548505508,46.5744,46.5822,46.5122,46.5433,99510.2255
2017-04-17 15:00:00,59.84,59.84,59.79,59.8,95382.27582590457,46.5433,46.5433,46.5044,46.5122,95382.2758
2017-04-17 15:10:00,59.8,59.86,59.78,59.85,163660.1992658626,46.5122,46.5588,46.4966,46.5511,163660.1993
2017-04-17 15:20:00,59.86,59.89,59.83,59.87,151701.10120608285,46.5588,46.5822,46.5355,46.5666,151701.1012
2017-04-17 15:30:00,59.87,59.87,59.8,59.82,128631.35815416885,46.5666,46.5666,46.5122,46.5277,128631.3582
2017-04-17 15:40:00,59.82,59.87,59.79,59.87,190012.58521237547,46.5277,46.5666,46.5044,46.5666,190012.5852
2017-04-17 15:50:00,59.87,59.89,59.83,59.89,529332.9837441007,46.5666,46.5822,46.5355,46.5822,529332.9837
2017-04-18 09:30:00,59.56,59.56,59.19,59.34,338024.1216570529,46.3255,46.3255,46.0377,46.1544,338024.1217
2017-04-18 09:40:00,59.35,59.45,59.31,59.4,205398.0073413739,46.1622,46.2399,46.131,46.201,205398.0073
2017-04-18 09:50:00,59.4,59.43,59.32,59.33,191230.2045097011,46.201,46.2244,46.1388,46.1466,191230.2045
2017-04-18 10:00:00,59.33,59.34,59.23,59.26,240695.3329837441,46.1466,46.1544,46.0688,46.0922,240695.333
2017-04-18 10:10:00,59.26,59.33,59.26,59.29,267251.1798636602,46.0922,46.1466,46.0922,46.1155,267251.1799
2017-04-18 10:20:00,59.28,59.42,59.27,59.37,213924.48872574724,46.1077,46.2166,46.0999,46.1777,213924.4887
2017-04-18 10:30:00,59.36,59.52,59.36,59.5,194026.2191924489,46.1699,46.2944,46.1699,46.2788,194026.2192
2017-04-18 10:40:00,59.49,59.5,59.36,59.36,157105.40115364446,46.271,46.2788,46.1699,46.1699,157105.4012
2017-04-18 10:50:00,59.36,59.37,59.28,59.31,159031.98741478764,46.1699,46.1777,46.1077,46.131,159031.9874
2017-04-18 11:00:00,59.32,59.32,59.17,59.25,213145.2543261668,46.1388,46.1388,46.0221,46.0844,213145.2543
2017-04-18 11:10:00,59.24,59.32,59.23,59.27,197132.6691137913,46.0766,46.1388,46.0688,46.0999,197132.6691
2017-04-18 11:20:00,59.26,59.32,59.23,59.29,128908.23282642895,46.0922,46.1388,46.0688,46.1155,128908.2328
2017-04-18 11:30:00,59.29,59.3,59.2,59.23,177884.63555322497,46.1155,46.1233,46.0455,46.0688,177884.6356
2017-04-18 11:40:00,59.22,59.25,59.17,59.19,205594.12690089145,46.061,46.0844,46.0221,46.0377,205594.1269
2017-04-18 11:50:00,59.19,59.2,59.15,59.16,137966.43943366545,46.0377,46.0455,46.0066,46.0144,137966.4394
2017-04-18 12:00:00,59.16,59.2,59.14,59.18,116486.62821185109,46.0144,46.0455,45.9988,46.0299,116486.6282
2017-04-18 12:10:00,59.18,59.21,59.15,59.16,108865.2333508128,46.0299,46.0533,46.0066,46.0144,108865.2334
2017-04-18 12:20:00,59.16,59.23,59.11,59.23,221494.4939695857,46.0144,46.0688,45.9755,46.0688,221494.494
2017-04-18 12:30:00,59.22,59.24,59.18,59.2,84931.30571578395,46.061,46.0766,46.0299,46.0455,84931.3057
2017-04-18 12:40:00,59.2,59.26,59.19,59.23,123535.395909806,46.0455,46.0922,46.0377,46.0688,123535.3959
2017-04-18 12:50:00,59.23,59.28,59.21,59.23,98263.24069218668,46.0688,46.1077,46.0533,46.0688,98263.2407
2017-04-18 13:00:00,59.23,59.26,59.19,59.26,68980.59779758783,46.0688,46.0922,46.0377,46.0922,68980.5978
2017-04-18 13:10:00,59.26,59.32,59.22,59.29,158489.77451494493,46.0922,46.1388,46.061,46.1155,158489.7745
2017-04-18 13:20:00,59.28,59.36,59.25,59.35,139771.36864184582,46.1077,46.1699,46.0844,46.1622,139771.3686
2017-04-18 13:30:00,59.34,59.36,59.28,59.33,87664.39433665443,46.1544,46.1699,46.1077,46.1466,87664.3943
2017-04-18 13:40:00,59.32,59.38,59.3,59.34,162052.43838489774,46.1388,46.1855,46.1233,46.1544,162052.4384
2017-04-18 13:50:00,59.35,59.44,59.33,59.43,130462.5065547981,46.1622,46.2322,46.1466,46.2244,130462.5066
2017-04-18 14:00:00,59.43,59.44,59.4,59.43,92827.4777136864,46.2244,46.2322,46.201,46.2244,92827.4777
2017-04-18 14:10:00,59.43,59.44,59.34,59.35,84626.11431567908,46.2244,46.2322,46.1544,46.1622,84626.1143
2017-04-18 14:20:00,59.35,59.39,59.31,59.38,109620.34609334033,46.1622,46.1933,46.131,46.1855,109620.3461
2017-04-18 14:30:00,59.37,59.42,59.37,59.4,79746.19821709492,46.1777,46.2166,46.1777,46.201,79746.1982
2017-04-18 14:40:00,59.4,59.41,59.3,59.37,124346.09334032513,46.201,46.2088,46.1233,46.1777,124346.0933
2017-04-18 14:50:00,59.37,59.41,59.35,59.38,97638.17514420555,46.1777,46.2088,46.1622,46.1855,97638.1751
2017-04-18 15:00:00,59.38,59.39,59.34,59.37,118853.69690613529,46.1855,46.1933,46.1544,46.1777,118853.6969
2017-04-18 15:10:00,59.37,59.39,59.35,59.37,124205.55846879916,46.1777,46.1933,46.1622,46.1777,124205.5585
2017-04-18 15:20:00,59.37,59.39,59.35,59.36,152744.625065548,46.1777,46.1933,46.1622,46.1699,152744.6251
2017-04-18 15:30:00,59.36,59.45,59.34,59.42,183215.52176192973,46.1699,46.2399,46.1544,46.2166,183215.5218
2017-04-18 15:40:00,59.42,59.46,59.4,59.46,261152.59570005245,46.2166,46.2477,46.201,46.2477,261152.5957
2017-04-18 15:50:00,59.46,59.46,59.36,59.38,569193.4976402727,46.2477,46.2477,46.1699,46.1855,569193.4976
2017-04-19 09:30:00,59.36,59.43,59.12,59.2,452784.4782380703,46.1699,46.2244,45.9833,46.0455,452784.4782
2017-04-19 09:40:00,59.21,59.25,59.12,59.17,412145.77871001576,46.0533,46.0844,45.9833,46.0221,412145.7787
2017-04-19 09:50:00,59.17,59.37,59.17,59.34,685618.2485579444,46.0221,46.1777,46.0221,46.1544,685618.2486
2017-04-19 10:00:00,59.34,59.41,59.28,59.39,208701.62558993185,46.1544,46.2088,46.1077,46.1933,208701.6256
2017-04-19 10:10:00,59.39,59.42,59.27,59.29,212485.57944415312,46.1933,46.2166,46.0999,46.1155,212485.5794
2017-04-19 10:20:00,59.28,59.41,59.27,59.39,171176.7173571054,46.1077,46.2088,46.0999,46.1933,171176.7174
2017-04-19 10:30:00,59.4,59.41,59.34,59.35,296570.5296276875,46.201,46.2088,46.1544,46.1622,296570.5296
2017-04-19 10:40:00,59.34,59.36,59.29,59.32,116126.90089145256,46.1544,46.1699,46.1155,46.1388,116126.9009
2017-04-19 10:50:00,59.32,59.4,59.29,59.36,104382.80020975354,46.1388,46.201,46.1155,46.1699,104382.8002
2017-04-19 11:00:00,59.36,59.38,59.29,59.34,210492.9208180388,46.1699,46.1855,46.1155,46.1544,210492.9208
2017-04-19 11:10:00,59.34,59.45,59.33,59.44,131732.5642370215,46.1544,46.2399,46.1466,46.2322,131732.5642
2017-04-19 11:20:00,59.44,59.57,59.44,59.56,181959.09805977976,46.2322,46.3333,46.2322,46.3255,181959.0981
2017-04-19 11:30:00,59.57,59.63,59.54,59.63,153598.32197168327,46.3333,46.3799,46.3099,46.3799,153598.322
2017-04-19 11:40:00,59.63,59.63,59.57,59.58,83609.85841636077,46.3799,46.3799,46.3333,46.341,83609.8584
2017-04-19 11:50:00,59.58,59.67,59.58,59.62,160361.82485579443,46.341,46.411,46.341,46.3722,160361.8249
2017-04-19 12:00:00,59.61,59.64,59.55,59.59,311189.30256948085,46.3644,46.3877,46.3177,46.3488,311189.3026
2017-04-19 12:10:00,59.6,59.63,59.58,59.6,178424.75091767174,46.3566,46.3799,46.341,46.3566,178424.7509
2017-04-19 12:20:00,59.6,59.7,59.59,59.62,190311.4840062926,46.3566,46.4344,46.3488,46.3722,190311.484
2017-04-19 12:30:00,59.62,59.64,59.59,59.61,57287.88673308862,46.3722,46.3877,46.3488,46.3644,57287.8867
2017-04-19 12:40:00,59.6,59.63,59.57,59.57,84637.65076035658,46.3566,46.3799,46.3333,46.3333,84637.6508
2017-04-19 12:50:00,59.57,59.63,59.57,59.6,139937.07393812272,46.3333,46.3799,46.3333,46.3566,139937.0739
2017-04-19 13:00:00,59.6,59.6,59.52,59.54,125574.20031463032,46.3566,46.3566,46.2944,46.3099,125574.2003
2017-04-19 13:10:00,59.53,59.59,59.53,59.59,117276.35028841112,46.3022,46.3488,46.3022,46.3488,117276.3503
2017-04-19 13:20:00,59.59,59.64,59.57,59.64,58664.91872050341,46.3488,46.3877,46.3333,46.3877,58664.9187
2017-04-19 13:30:00,59.63,59.64,59.58,59.6,60468.79916098584,46.3799,46.3877,46.341,46.3566,60468.7992
2017-04-19 13:40:00,59.59,59.62,59.57,59.6,103038.28002097536,46.3488,46.3722,46.3333,46.3566,103038.28
2017-04-19 13:50:00,59.61,59.7,59.6,59.7,140779.23439958048,46.3644,46.4344,46.3566,46.4344,140779.2344
2017-04-19 14:00:00,59.7,59.71,59.67,59.69,174981.6465652858,46.4344,46.4422,46.411,46.4266,174981.6466
2017-04-19 14:10:00,59.69,59.72,59.57,59.63,188870.47718930256,46.4266,46.4499,46.3333,46.3799,188870.4772
2017-04-19 14:20:00,59.63,59.68,59.59,59.67,121781.85631882538,46.3799,46.4188,46.3488,46.411,121781.8563
2017-04-19 14:30:00,59.67,59.7,59.64,59.65,183769.27110644992,46.411,46.4344,46.3877,46.3955,183769.2711
2017-04-19 14:40:00,59.66,59.69,59.63,59.64,217758.7834294704,46.4033,46.4266,46.3799,46.3877,217758.7834
2017-04-19 14:50:00,59.64,59.67,59.59,59.66,232613.5291033036,46.3877,46.411,46.3488,46.4033,232613.5291
2017-04-19 15:00:00,59.66,59.68,59.62,59.66,228643.94336654432,46.4033,46.4188,46.3722,46.4033,228643.9434
2017-04-19 15:10:00,59.66,59.67,59.6,59.66,216065.0235972732,46.4033,46.411,46.3566,46.4033,216065.0236
2017-04-19 15:20:00,59.66,59.7,59.65,59.69,310711.0644992134,46.4033,46.4344,46.3955,46.4266,310711.0645
2017-04-19 15:30:00,59.69,59.7,59.62,59.67,313134.7666491872,46.4266,46.4344,46.3722,46.411,313134.7666
2017-04-19 15:40:00,59.67,59.68,59.6,59.64,432145.77871001576,46.411,46.4188,46.3566,46.3877,432145.7787
2017-04-19 15:50:00,59.64,59.73,59.61,59.7,852886.2087047719,46.3877,46.4577,46.3644,46.4344,852886.2087
2017-04-20 09:30:00,59.75,59.75,59.4,59.43,409529.1033036183,46.4733,46.4733,46.201,46.2244,409529.1033
2017-04-20 09:40:00,59.43,59.53,59.41,59.45,254735.1861562664,46.2244,46.3022,46.2088,46.2399,254735.1862
2017-04-20 09:50:00,59.45,59.51,59.36,59.49,236142.63240692188,46.2399,46.2866,46.1699,46.271,236142.6324
2017-04-20 10:00:00,59.5,59.59,59.47,59.58,270740.4299947562,46.2788,46.3488,46.2555,46.341,270740.43
2017-04-20 10:10:00,59.58,59.72,59.57,59.6,354612.4803356057,46.341,46.4499,46.3333,46.3566,354612.4803
2017-04-20 10:20:00,59.6,59.66,59.52,59.57,156205.55846879916,46.3566,46.4033,46.2944,46.3333,156205.5585
2017-04-20 10:30:00,59.56,59.59,59.48,59.48,103869.9528054536,46.3255,46.3488,46.2633,46.2633,103869.9528
2017-04-20 10:40:00,59.49,59.54,59.45,59.53,98938.64708966964,46.271,46.3099,46.2399,46.3022,98938.6471
2017-04-20 10:50:00,59.53,59.53,59.44,59.5,112764.55165180912,46.3022,46.3022,46.2322,46.2788,112764.5517
2017-04-20 11:00:00,59.49,59.5,59.43,59.44,86791.81961195596,46.271,46.2788,46.2244,46.2322,86791.8196
2017-04-20 11:10:00,59.44,59.5,59.41,59.48,115112.74252753016,46.2322,46.2788,46.2088,46.2633,115112.7425
2017-04-20 11:20:00,59.48,59.53,59.42,59.48,186898.79391714736,46.2633,46.3022,46.2166,46.2633,186898.7939
2017-04-20 11:30:00,59.49,59.53,59.43,59.49,215832.19716832723,46.271,46.3022,46.2244,46.271,215832.1972
2017-04-20 11:40:00,59.5,59.62,59.49,59.59,220270.58206607235,46.2788,46.3722,46.271,46.3488,220270.5821
2017-04-20 11:50:00,59.6,59.63,59.51,59.52,188440.48243314103,46.3566,46.3799,46.2866,46.2944,188440.4824
2017-04-20 12:00:00,59.53,59.57,59.51,59.56,156907.184058731,46.3022,46.3333,46.2866,46.3255,156907.1841
2017-04-20 12:10:00,59.57,59.57,59.41,59.48,125388.56843209227,46.3333,46.3333,46.2088,46.2633,125388.5684
2017-04-20 12:20:00,59.48,59.55,59.41,59.43,121011.01206082852,46.2633,46.3177,46.2088,46.2244,121011.0121
2017-04-20 12:30:00,59.43,59.52,59.42,59.5,67750.39328788673,46.2244,46.2944,46.2166,46.2788,67750.3933
2017-04-20 12:40:00,59.51,59.58,59.48,59.58,90818.03880440484,46.2866,46.341,46.2633,46.341,90818.0388
2017-04-20 12:50:00,59.58,59.63,59.57,59.63,111527.00576822234,46.341,46.3799,46.3333,46.3799,111527.0058
2017-04-20 13:00:00,59.63,59.68,59.61,59.63,171887.78185631882,46.3799,46.4188,46.3644,46.3799,171887.7819
2017-04-20 13:10:00,59.63,59.68,59.58,59.6,102427.8972207656,46.3799,46.4188,46.341,46.3566,102427.8972
2017-04-20 13:20:00,59.6,59.64,59.58,59.62,97759.83219716832,46.3566,46.3877,46.341,46.3722,97759.8322
2017-04-20 13:30:00,59.63,59.71,59.61,59.7,100700.57682223388,46.3799,46.4422,46.3644,46.4344,100700.5768
2017-04-20 13:40:00,59.71,59.76,59.69,59.75,134921.86680650237,46.4422,46.481,46.4266,46.4733,134921.8668
2017-04-20 13:50:00,59.75,59.83,59.73,59.77,111441.00681699003,46.4733,46.5355,46.4577,46.4888,111441.0068
2017-04-20 14:00:00,59.77,59.77,59.7,59.71,383553.2249606712,46.4888,46.4888,46.4344,46.4422,383553.225
2017-04-20 14:10:00,59.72,59.76,59.71,59.74,108180.38804404825,46.4499,46.481,46.4422,46.4655,108180.388
2017-04-20 14:20:00,59.73,59.75,59.7,59.7,127767.173571054,46.4577,46.4733,46.4344,46.4344,127767.1736
2017-04-20 14:30:00,59.71,59.78,59.69,59.77,118872.57472469848,46.4422,46.4966,46.4266,46.4888,118872.5747
2017-04-20 14:40:00,59.77,59.79,59.73,59.77,121116.93759832198,46.4888,46.5044,46.4577,46.4888,121116.9376
2017-04-20 14:50:00,59.77,59.78,59.75,59.77,131286.83796539067,46.4888,46.4966,46.4733,46.4888,131286.838
2017-04-20 15:00:00,59.77,59.77,59.71,59.76,95946.5128474043,46.4888,46.4888,46.4422,46.481,95946.5128
2017-04-20 15:10:00,59.75,59.79,59.73,59.74,153724.17409543786,46.4733,46.5044,46.4577,46.4655,153724.1741
2017-04-20 15:20:00,59.73,59.77,59.72,59.77,116103.82800209754,46.4577,46.4888,46.4499,46.4888,116103.828
2017-04-20 15:30:00,59.77,59.79,59.73,59.79,515844.7823807027,46.4888,46.5044,46.4577,46.5044,515844.7824
2017-04-20 15:40:00,59.79,59.8,59.74,59.75,445406.3974829575,46.5044,46.5122,46.4655,46.4733,445406.3975
2017-04-20 15:50:00,59.75,59.77,59.63,59.65,996865.2333508128,46.4733,46.4888,46.3799,46.3955,996865.2334
2017-04-21 09:30:00,59.46,59.6,59.43,59.48,1073270.0576822234,46.2477,46.3566,46.2244,46.2633,1073270.0577
2017-04-21 09:40:00,59.48,59.72,59.45,59.7,353774.5149449397,46.2633,46.4499,46.2399,46.4344,353774.5149
2017-04-21 09:50:00,59.69,59.71,59.57,59.59,169631.88253801782,46.4266,46.4422,46.3333,46.3488,169631.8825
2017-04-21 10:00:00,59.59,59.66,59.56,59.59,139903.51337178814,46.3488,46.4033,46.3255,46.3488,139903.5134
2017-04-21 10:10:00,59.59,59.61,59.5,59.52,141402.2024121657,46.3488,46.3644,46.2788,46.2944,141402.2024
2017-04-21 10:20:00,59.52,59.55,59.49,59.49,88431.04352385947,46.2944,46.3177,46.271,46.271,88431.0435
2017-04-21 10:30:00,59.49,59.51,59.43,59.46,159571.05401153644,46.271,46.2866,46.2244,46.2477,159571.054
2017-04-21 10:40:00,59.46,59.47,59.36,59.36,115627.68746722602,46.2477,46.2555,46.1699,46.1699,115627.6875
2017-04-21 10:50:00,59.36,59.37,59.33,59.35,135140.01048767698,46.1699,46.1777,46.1466,46.1622,135140.0105
2017-04-21 11:00:00,59.34,59.39,59.33,59.35,142979.5490298899,46.1544,46.1933,46.1466,46.1622,142979.549
2017-04-21 11:10:00,59.35,59.38,59.33,59.36,355214.4729942318,46.1622,46.1855,46.1466,46.1699,355214.473
2017-04-21 11:20:00,59.36,59.41,59.32,59.34,201743.05191400103,46.1699,46.2088,46.1388,46.1544,201743.0519
2017-04-21 11:30:00,59.33,59.34,59.26,59.27,96787.62454116411,46.1466,46.1544,46.0922,46.0999,96787.6245
2017-04-21 11:40:00,59.27,59.29,59.22,59.24,99621.39486103828,46.0999,46.1155,46.061,46.0766,99621.3949
2017-04-21 11:50:00,59.24,59.34,59.24,59.29,72262.19192448872,46.0766,46.1544,46.0766,46.1155,72262.1919
2017-04-21 12:00:00,59.29,59.3,59.19,59.23,170869.42842160462,46.1155,46.1233,46.0377,46.0688,170869.4284
2017-04-21 12:10:00,59.23,59.26,59.17,59.21,99924.48872574724,46.0688,46.0922,46.0221,46.0533,99924.4887
2017-04-21 12:20:00,59.21,59.21,59.17,59.17,85780.80755112742,46.0533,46.0533,46.0221,46.0221,85780.8076
2017-04-21 12:30:00,59.17,59.21,59.13,59.17,180653.38227582592,46.0221,46.0533,45.991,46.0221,180653.3823
2017-04-21 12:40:00,59.17,59.26,59.16,59.2,82565.28578919769,46.0221,46.0922,46.0144,46.0455,82565.2858
2017-04-21 12:50:00,59.21,59.27,59.19,59.2,77631.88253801783,46.0533,46.0999,46.0377,46.0455,77631.8825
2017-04-21 13:00:00,59.2,59.21,59.13,59.16,122014.68274777137,46.0455,46.0533,45.991,46.0144,122014.6827
2017-04-21 13:10:00,59.16,59.16,59.0,59.09,221205.0340849502,46.0144,46.0144,45.8899,45.9599,221205.0341
2017-04-21 13:20:00,59.09,59.13,59.06,59.11,163995.8049292082,45.9599,45.991,45.9366,45.9755,163995.8049
2017-04-21 13:30:00,59.12,59.16,59.1,59.11,84439.43366544311,45.9833,46.0144,45.9677,45.9755,84439.4337
2017-04-21 13:40:00,59.11,59.12,59.08,59.11,68182.48557944415,45.9755,45.9833,45.9521,45.9755,68182.4856
2017-04-21 13:50:00,59.11,59.2,59.1,59.19,144440.48243314106,45.9755,46.0455,45.9677,46.0377,144440.4824
2017-04-21 14:00:00,59.18,59.22,59.13,59.14,110974.30519140013,46.0299,46.061,45.991,45.9988,110974.3052
2017-04-21 14:10:00,59.14,59.15,59.1,59.1,95121.1326691138,45.9988,46.0066,45.9677,45.9677,95121.1327
2017-04-21 14:20:00,59.1,59.2,59.1,59.16,113479.81122181437,45.9677,46.0455,45.9677,46.0144,113479.8112
2017-04-21 14:30:00,59.16,59.24,59.15,59.23,137240.69218668065,46.0144,46.0766,46.0066,46.0688,137240.6922
2017-04-21 14:40:00,59.23,59.24,59.18,59.18,303562.6638699528,46.0688,46.0766,46.0299,46.0299,303562.6639
2017-04-21 14:50:00,59.18,59.21,59.13,59.16,464332.4593602517,46.0299,46.0533,45.991,46.0144,464332.4594
2017-04-21 15:00:00,59.16,59.16,59.06,59.09,235753.5395909806,46.0144,46.0144,45.9366,45.9599,235753.5396
2017-04-21 15:10:00,59.09,59.11,59.03,59.09,183396.95857367592,45.9599,45.9755,45.9133,45.9599,183396.9586
2017-04-21 15:20:00,59.1,59.11,59.04,59.07,226364.9711588883,45.9677,45.9755,45.921,45.9444,226364.9712
2017-04-21 15:30:00,59.07,59.14,59.03,59.1,437833.2459360252,45.9444,45.9988,45.9133,45.9677,437833.2459
2017-04-21 15:40:00,59.1,59.15,59.06,59.11,582352.3859465128,45.9677,46.0066,45.9366,45.9755,582352.3859
2017-04-21 15:50:00,59.1,59.12,58.99,58.99,1002862.0870477188,45.9677,45.9833,45.8821,45.8821,1002862.087
2017-04-24 09:30:00,59.55,59.61,59.33,59.38,398152.07131620345,46.3177,46.3644,46.1466,46.1855,398152.0713
2017-04-24 09:40:00,59.38,59.42,59.31,59.37,356978.5002621919,46.1855,46.2166,46.131,46.1777,356978.5003
2017-04-24 09:50:00,59.36,59.42,59.32,59.36,203536.44467750395,46.1699,46.2166,46.1388,46.1699,203536.4447
2017-04-24 10:00:00,59.36,59.41,59.31,59.37,241719.97902464605,46.1699,46.2088,46.131,46.1777,241719.979
2017-04-24 10:10:00,59.37,59.55,59.36,59.51,207595.17566858945,46.1777,46.3177,46.1699,46.2866,207595.1757
2017-04-24 10:20:00,59.51,59.53,59.37,59.37,179854.22128998427,46.2866,46.3022,46.1777,46.1777,179854.2213
2017-04-24 10:30:00,59.37,59.45,59.36,59.38,205106.44992134243,46.1777,46.2399,46.1699,46.1855,205106.4499
2017-04-24 10:40:00,59.38,59.41,59.36,59.4,125596.22443628736,46.1855,46.2088,46.1699,46.201,125596.2244
2017-04-24 10:50:00,59.39,59.4,59.35,59.36,122008.39014158364,46.1933,46.201,46.1622,46.1699,122008.3901
2017-04-24 11:00:00,59.36,59.37,59.31,59.32,112138.43733613004,46.1699,46.1777,46.131,46.1388,112138.4373
2017-04-24 11:10:00,59.32,59.34,59.2,59.27,173278.44782380702,46.1388,46.1544,46.0455,46.0999,173278.4478
2017-04-24 11:20:00,59.27,59.31,59.24,59.28,130949.1347666492,46.0999,46.131,46.0766,46.1077,130949.1348
2017-04-24 11:30:00,59.28,59.4,59.25,59.4,136859.98951232302,46.1077,46.201,46.0844,46.201,136859.9895
2017-04-24 11:40:00,59.4,59.4,59.26,59.31,125150.49816465651,46.201,46.201,46.0922,46.131,125150.4982
2017-04-24 11:50:00,59.31,59.32,59.24,59.32,163304.6670162559,46.131,46.1388,46.0766,46.1388,163304.667
2017-04-24 12:00:00,59.33,59.37,59.31,59.36,111934.9764027268,46.1466,46.1777,46.131,46.1699,111934.9764
2017-04-24 12:10:00,59.36,59.38,59.35,59.37,92789.72207656004,46.1699,46.1855,46.1622,46.1777,92789.7221
2017-04-24 12:20:00,59.37,59.4,59.35,59.36,133609.85841636077,46.1777,46.201,46.1622,46.1699,133609.8584
2017-04-24 12:30:00,59.36,59.38,59.35,59.36,96564.23702149974,46.1699,46.1855,46.1622,46.1699,96564.237
2017-04-24 12:40:00,59.36,59.41,59.36,59.36,83169.37598321972,46.1699,46.2088,46.1699,46.1699,83169.376
2017-04-24 12:50:00,59.36,59.37,59.32,59.33,113478.7624541164,46.1699,46.1777,46.1388,46.1466,113478.7625
2017-04-24 13:00:00,59.34,59.36,59.32,59.35,161599.37073938124,46.1544,46.1699,46.1388,46.1622,161599.3707
2017-04-24 13:10:00,59.35,59.39,59.34,59.39,108507.60356581018,46.1622,46.1933,46.1544,46.1933,108507.6036
2017-04-24 13:20:00,59.39,59.39,59.35,59.36,98791.81961195596,46.1933,46.1933,46.1622,46.1699,98791.8196
2017-04-24 13:30:00,59.36,59.38,59.33,59.36,126588.3586785527,46.1699,46.1855,46.1466,46.1699,126588.3587
2017-04-24 13:40:00,59.36,59.38,59.34,59.36,97532.24960671212,46.1699,46.1855,46.1544,46.1699,97532.2496
2017-04-24 13:50:00,59.36,59.39,59.36,59.38,130000.0,46.1699,46.1933,46.1699,46.1855,130000.0
2017-04-24 14:00:00,59.38,59.39,59.32,59.34,104082.85264813845,46.1855,46.1933,46.1388,46.1544,104082.8526
2017-04-24 14:10:00,59.35,59.4,59.31,59.39,139164.13214472996,46.1622,46.201,46.131,46.1933,139164.1321
2017-04-24 14:20:00,59.39,59.41,59.3,59.32,114248.55794441533,46.1933,46.2088,46.1233,46.1388,114248.5579
2017-04-24 14:30:00,59.32,59.35,59.31,59.32,104353.4347142108,46.1388,46.1622,46.131,46.1388,104353.4347
2017-04-24 14:40:00,59.32,59.35,59.3,59.32,120871.52595700051,46.1388,46.1622,46.1233,46.1388,120871.526
2017-04-24 14:50:00,59.32,59.32,59.26,59.3,197679.0770844258,46.1388,46.1388,46.0922,46.1233,197679.0771
2017-04-24 15:00:00,59.3,59.39,59.29,59.38,183449.3969585737,46.1233,46.1933,46.1155,46.1855,183449.397
2017-04-24 15:10:00,59.38,59.39,59.32,59.33,117420.03146303094,46.1855,46.1933,46.1388,46.1466,117420.0315
2017-04-24 15:20:00,59.33,59.35,59.24,59.25,185197.6927110645,46.1466,46.1622,46.0766,46.0844,185197.6927
2017-04-24 15:30:00,59.25,59.29,59.21,59.22,370962.7687467226,46.0844,46.1155,46.0533,46.061,370962.7687
2017-04-24 15:40:00,59.22,59.25,59.19,59.21,338134.24226533825,46.061,46.0844,46.0377,46.0533,338134.2423
2017-04-24 15:50:00,59.2,59.27,59.14,59.23,989156.7907708444,46.0455,46.0999,45.9988,46.0688,989156.7908
2017-04-25 09:30:00,59.58,59.71,59.49,59.71,416360.7760880965,46.341,46.4422,46.271,46.4422,416360.7761
2017-04-25 09:40:00,59.71,59.93,59.7,59.86,364635.5532249607,46.4422,46.6133,46.4344,46.5588,364635.5532
2017-04-25 09:50:00,59.87,59.98,59.86,59.98,282972.2076560042,46.5666,46.6522,46.5588,46.6522,282972.2077
2017-04-25 10:00:00,59.98,60.0,59.89,59.96,698586.2611431568,46.6522,46.6677,46.5822,46.6366,698586.2611
2017-04-25 10:10:00,59.96,59.98,59.84,59.86,232448.8725747247,46.6366,46.6522,46.5433,46.5588,232448.8726
2017-04-25 10:20:00,59.85,59.88,59.79,59.8,111151.54693235448,46.5511,46.5744,46.5044,46.5122,111151.5469
2017-04-25 10:30:00,59.8,59.83,59.73,59.79,170810.69743051915,46.5122,46.5355,46.4577,46.5044,170810.6974
2017-04-25 10:40:00,59.79,59.8,59.75,59.8,141890.9281594127,46.5044,46.5122,46.4733,46.5122,141890.9282
2017-04-25 10:50:00,59.8,59.86,59.78,59.84,129410.59255374936,46.5122,46.5588,46.4966,46.5433,129410.5926
2017-04-25 11:00:00,59.85,59.85,59.77,59.79,98217.09491347669,46.5511,46.5511,46.4888,46.5044,98217.0949
2017-04-25 11:10:00,59.79,59.86,59.77,59.86,160790.770844258,46.5044,46.5588,46.4888,46.5588,160790.7708
2017-04-25 11:20:00,59.85,59.85,59.76,59.77,153399.05610907183,46.5511,46.5511,46.481,46.4888,153399.0561
2017-04-25 11:30:00,59.77,59.83,59.76,59.77,150291.55742003146,46.4888,46.5355,46.481,46.4888,150291.5574
2017-04-25 11:40:00,59.77,59.77,59.68,59.69,174985.84163607762,46.4888,46.4888,46.4188,46.4266,174985.8416
2017-04-25 11:50:00,59.7,59.73,59.67,59.68,89410.59255374935,46.4344,46.4577,46.411,46.4188,89410.5926
2017-04-25 12:00:00,59.68,59.7,59.66,59.67,68505.50603041427,46.4188,46.4344,46.4033,46.411,68505.506
2017-04-25 12:10:00,59.67,59.68,59.6,59.62,82337.70319874148,46.411,46.4188,46.3566,46.3722,82337.7032
2017-04-25 12:20:00,59.62,59.62,59.53,59.54,125054.01153644468,46.3722,46.3722,46.3022,46.3099,125054.0115
2017-04-25 12:30:00,59.53,59.54,59.4,59.44,186849.5018353435,46.3022,46.3099,46.201,46.2322,186849.5018
2017-04-25 12:40:00,59.44,59.47,59.4,59.46,117828.0020975354,46.2322,46.2555,46.201,46.2477,117828.0021
2017-04-25 12:50:00,59.46,59.48,59.44,59.48,84054.53592029365,46.2477,46.2633,46.2322,46.2633,84054.5359
2017-04-25 13:00:00,59.48,59.51,59.46,59.49,141041.4263240692,46.2633,46.2866,46.2477,46.271,141041.4263
2017-04-25 13:10:00,59.49,59.57,59.48,59.56,141349.76402726796,46.271,46.3333,46.2633,46.3255,141349.764
2017-04-25 13:20:00,59.57,59.62,59.56,59.62,103740.95437860514,46.3333,46.3722,46.3255,46.3722,103740.9544
2017-04-25 13:30:00,59.62,59.68,59.61,59.67,140249.60671211328,46.3722,46.4188,46.3644,46.411,140249.6067
2017-04-25 13:40:00,59.66,59.7,59.63,59.69,112419.50707918196,46.4033,46.4344,46.3799,46.4266,112419.5071
2017-04-25 13:50:00,59.68,59.7,59.62,59.63,72509.70110120608,46.4188,46.4344,46.3722,46.3799,72509.7011
2017-04-25 14:00:00,59.64,59.66,59.61,59.64,103263.76507603566,46.3877,46.4033,46.3644,46.3877,103263.7651
2017-04-25 14:10:00,59.63,59.66,59.61,59.63,114510.74986890404,46.3799,46.4033,46.3644,46.3799,114510.7499
2017-04-25 14:20:00,59.64,59.64,59.57,59.58,89108.54745673834,46.3877,46.3877,46.3333,46.341,89108.5475
2017-04-25 14:30:00,59.58,59.59,59.55,59.56,92347.14210802308,46.341,46.3488,46.3177,46.3255,92347.1421
2017-04-25 14:40:00,59.57,59.58,59.54,59.54,129445.20188778186,46.3333,46.341,46.3099,46.3099,129445.2019
2017-04-25 14:50:00,59.54,59.57,59.51,59.51,117676.97954902989,46.3099,46.3333,46.2866,46.2866,117676.9795
2017-04-25 15:00:00,59.52,59.61,59.5,59.6,141977.97587834296,46.2944,46.3644,46.2788,46.3566,141977.9759
2017-04-25 15:10:00,59.6,59.61,59.57,59.59,128976.40272679602,46.3566,46.3644,46.3333,46.3488,128976.4027
2017-04-25 15:20:00,59.59,59.6,59.57,59.57,136786.57577346615,46.3488,46.3566,46.3333,46.3333,136786.5758
2017-04-25 15:30:00,59.57,59.59,59.53,59.55,272839.0141583639,46.3333,46.3488,46.3022,46.3177,272839.0142
2017-04-25 15:40:00,59.55,59.6,59.54,59.57,344433.1410592554,46.3177,46.3566,46.3099,46.3333,344433.1411
2017-04-25 15:50:00,59.57,59.57,59.36,59.4,1105383.3245936024,46.3333,46.3333,46.1699,46.201,1105383.3246
2017-04-26 09:30:00,59.72,59.72,59.53,59.67,293393.8122705821,46.4499,46.4499,46.3022,46.411,293393.8123
2017-04-26 09:40:00,59.68,59.69,59.58,59.67,172074.4625065548,46.4188,46.4266,46.341,46.411,172074.4625
2017-04-26 09:50:00,59.67,59.94,59.67,59.94,384514.9449396959,46.411,46.6211,46.411,46.6211,384514.9449
2017-04-26 10:00:00,59.93,59.94,59.89,59.91,204854.74567383324,46.6133,46.6211,46.5822,46.5977,204854.7457
2017-04-26 10:10:00,59.92,59.94,59.85,59.93,124085.99895123232,46.6055,46.6211,46.5511,46.6133,124085.999
2017-04-26 10:20:00,59.93,59.94,59.84,59.87,140769.7954902989,46.6133,46.6211,46.5433,46.5666,140769.7955
2017-04-26 10:30:00,59.87,59.89,59.84,59.89,142337.70319874148,46.5666,46.5822,46.5433,46.5822,142337.7032
2017-04-26 10:40:00,59.89,59.92,59.84,59.84,90210.80230728892,46.5822,46.6055,46.5433,46.5433,90210.8023
2017-04-26 10:50:00,59.85,59.86,59.8,59.83,129140.01048767698,46.5511,46.5588,46.5122,46.5355,129140.0105
2017-04-26 11:00:00,59.82,59.91,59.82,59.9,258135.2910330362,46.5277,46.5977,46.5277,46.5899,258135.291
2017-04-26 11:10:00,59.9,59.94,59.84,59.88,150178.29050865234,46.5899,46.6211,46.5433,46.5744,150178.2905
2017-04-26 11:20:00,59.88,59.96,59.85,59.95,163995.8049292082,46.5744,46.6366,46.5511,46.6288,163995.8049
2017-04-26 11:30:00,59.95,59.95,59.8,59.81,151628.73623492397,46.6288,46.6288,46.5122,46.5199,151628.7362
2017-04-26 11:40:00,59.81,59.86,59.7,59.7,175036.18248557943,46.5199,46.5588,46.4344,46.4344,175036.1825
2017-04-26 11:50:00,59.7,59.78,59.68,59.75,81883.586785527,46.4344,46.4966,46.4188,46.4733,81883.5868
2017-04-26 12:00:00,59.75,59.82,59.73,59.78,71021.49973780807,46.4733,46.5277,46.4577,46.4966,71021.4997
2017-04-26 12:10:00,59.78,59.89,59.78,59.89,109635.02884111168,46.4966,46.5822,46.4966,46.5822,109635.0288
2017-04-26 12:20:00,59.89,59.91,59.87,59.88,228715.25957000523,46.5822,46.5977,46.5666,46.5744,228715.2596
2017-04-26 12:30:00,59.88,59.88,59.8,59.81,151793.3927635029,46.5744,46.5744,46.5122,46.5199,151793.3928
2017-04-26 12:40:00,59.82,59.88,59.81,59.83,123725.22286313582,46.5277,46.5744,46.5199,46.5355,123725.2229
2017-04-26 12:50:00,59.83,59.94,59.81,59.91,107829.05086523337,46.5355,46.6211,46.5199,46.5977,107829.0509
2017-04-26 13:00:00,59.91,59.93,59.88,59.91,121996.85369690614,46.5977,46.6133,46.5744,46.5977,121996.8537
2017-04-26 13:10:00,59.91,59.91,59.86,59.89,169194.54640797063,46.5977,46.5977,46.5588,46.5822,169194.5464
2017-04-26 13:20:00,59.88,59.92,59.87,59.89,134213.9486103828,46.5744,46.6055,46.5666,46.5822,134213.9486
2017-04-26 13:30:00,59.88,59.89,59.83,59.87,203239.64341898268,46.5744,46.5822,46.5355,46.5666,203239.6434
2017-04-26 13:40:00,59.87,59.96,59.8,59.86,169775.56371263764,46.5666,46.6366,46.5122,46.5588,169775.5637
2017-04-26 13:50:00,59.87,59.96,59.85,59.88,114276.87467226008,46.5666,46.6366,46.5511,46.5744,114276.8747
2017-04-26 14:00:00,59.88,59.92,59.82,59.92,187220.76560041952,46.5744,46.6055,46.5277,46.6055,187220.7656
2017-04-26 14:10:00,59.92,59.95,59.9,59.92,129200.83901415837,46.6055,46.6288,46.5899,46.6055,129200.839
2017-04-26 14:20:00,59.91,59.96,59.89,59.93,146706.8694284216,46.5977,46.6366,46.5822,46.6133,146706.8694
2017-04-26 14:30:00,59.94,59.96,59.91,59.91,154330.3618248558,46.6211,46.6366,46.5977,46.5977,154330.3618
2017-04-26 14:40:00,59.91,59.93,59.91,59.91,102578.9197692711,46.5977,46.6133,46.5977,46.5977,102578.9198
2017-04-26 14:50:00,59.92,59.94,59.89,59.91,108148.9250131096,46.6055,46.6211,46.5822,46.5977,108148.925
2017-04-26 15:00:00,59.91,59.93,59.88,59.92,163475.61615102255,46.5977,46.6133,46.5744,46.6055,163475.6162
2017-04-26 15:10:00,59.93,59.95,59.89,59.9,129023.59727320398,46.6133,46.6288,46.5822,46.5899,129023.5973
2017-04-26 15:20:00,59.89,59.91,59.81,59.83,169818.5631882538,46.5822,46.5977,46.5199,46.5355,169818.5632
2017-04-26 15:30:00,59.83,59.86,59.8,59.83,271914.0010487677,46.5355,46.5588,46.5122,46.5355,271914.001
2017-04-26 15:40:00,59.83,59.83,59.77,59.81,252741.4787624541,46.5355,46.5355,46.4888,46.5199,252741.4788
2017-04-26 15:50:00,59.82,59.83,59.72,59.79,530110.1206082853,46.5277,46.5355,46.4499,46.5044,530110.1206
2017-04-27 09:30:00,59.87,59.98,59.85,59.92,270359.7273203985,46.5666,46.6522,46.5511,46.6055,270359.7273
2017-04-27 09:40:00,59.91,59.98,59.88,59.93,168071.31620346094,46.5977,46.6522,46.5744,46.6133,168071.3162
2017-04-27 09:50:00,59.93,59.93,59.81,59.82,114137.3885684321,46.6133,46.6133,46.5199,46.5277,114137.3886
2017-04-27 10:00:00,59.82,59.87,59.74,59.75,114346.09334032513,46.5277,46.5666,46.4655,46.4733,114346.0933
2017-04-27 10:10:00,59.76,59.85,59.73,59.76,154775.03932878867,46.481,46.5511,46.4577,46.481,154775.0393
2017-04-27 10:20:00,59.76,59.79,59.73,59.75,126540.11536444676,46.481,46.5044,46.4577,46.4733,126540.1154
2017-04-27 10:30:00,59.76,59.89,59.75,59.87,174110.12060828527,46.481,46.5822,46.4733,46.5666,174110.1206
2017-04-27 10:40:00,59.87,59.92,59.81,59.82,97576.29785002624,46.5666,46.6055,46.5199,46.5277,97576.2979
2017-04-27 10:50:00,59.82,59.89,59.81,59.88,117772.4174095438,46.5277,46.5822,46.5199,46.5744,117772.4174
2017-04-27 11:00:00,59.87,59.89,59.83,59.88,123337.1788148925,46.5666,46.5822,46.5355,46.5744,123337.1788
2017-04-27 11:10:00,59.88,59.89,59.82,59.88,89167.2784478238,46.5744,46.5822,46.5277,46.5744,89167.2784
2017-04-27 11:20:00,59.87,59.88,59.82,59.82,88620.87047718931,46.5666,46.5744,46.5277,46.5277,88620.8705
2017-04-27 11:30:00,59.82,59.89,59.8,59.86,98858.94074462508,46.5277,46.5822,46.5122,46.5588,98858.9407
2017-04-27 11:40:00,59.86,59.88,59.83,59.85,75420.03146303094,46.5588,46.5744,46.5355,46.5511,75420.0315
2017-04-27 11:50:00,59.85,59.89,59.84,59.88,152426.84845306765,46.5511,46.5822,46.5433,46.5744,152426.8485
2017-04-27 12:00:00,59.88,59.89,59.82,59.83,108218.14368117462,46.5744,46.5822,46.5277,46.5355,108218.1437
2017-04-27 12:10:00,59.83,59.85,59.77,59.77,100691.13791295228,46.5355,46.5511,46.4888,46.4888,100691.1379
2017-04-27 12:20:00,59.77,59.79,59.74,59.76,115314.1059255375,46.4888,46.5044,46.4655,46.481,115314.1059
2017-04-27 12:30:00,59.76,59.79,59.74,59.77,140270.58206607235,46.481,46.5044,46.4655,46.4888,140270.5821
2017-04-27 12:40:00,59.77,59.78,59.76,59.77,103923.43995804928,46.4888,46.4966,46.481,46.4888,103923.44
2017-04-27 12:50:00,59.77,59.92,59.77,59.92,188804.4048243314,46.4888,46.6055,46.4888,46.6055,188804.4048
2017-04-27 13:00:00,59.91,59.96,59.91,59.94,117100.15731515468,46.5977,46.6366,46.5977,46.6211,117100.1573
2017-04-27 13:10:00,59.93,59.94,59.89,59.91,97481.90875721029,46.6133,46.6211,46.5822,46.5977,97481.9088
2017-04-27 13:20:00,59.91,59.92,59.85,59.85,91964.34189826951,46.5977,46.6055,46.5511,46.5511,91964.3419
2017-04-27 13:30:00,59.85,59.87,59.82,59.82,145609.85841636077,46.5511,46.5666,46.5277,46.5277,145609.8584
2017-04-27 13:40:00,59.83,59.84,59.77,59.77,93640.27267960148,46.5355,46.5433,46.4888,46.4888,93640.2727
2017-04-27 13:50:00,59.77,59.79,59.77,59.77,78367.06869428421,46.4888,46.5044,46.4888,46.4888,78367.0687
2017-04-27 14:00:00,59.77,59.81,59.74,59.77,94597.7975878343,46.4888,46.5199,46.4655,46.4888,94597.7976
2017-04-27 14:10:00,59.78,59.81,59.73,59.74,118204.5097011012,46.4966,46.5199,46.4577,46.4655,118204.5097
2017-04-27 14:20:00,59.74,59.78,59.7,59.72,124415.31200839014,46.4655,46.4966,46.4344,46.4499,124415.312
2017-04-27 14:30:00,59.72,59.75,59.69,59.7,151663.3455689565,46.4499,46.4733,46.4266,46.4344,151663.3456
2017-04-27 14:40:00,59.69,59.72,59.63,59.71,187086.5233350813,46.4266,46.4499,46.3799,46.4422,187086.5233
2017-04-27 14:50:00,59.71,59.72,59.63,59.66,148257.9968536969,46.4422,46.4499,46.3799,46.4033,148257.9969
2017-04-27 15:00:00,59.66,59.66,59.57,59.6,202825.3801782905,46.4033,46.4033,46.3333,46.3566,202825.3802
2017-04-27 15:10:00,59.59,59.61,59.57,59.57,161458.83586785526,46.3488,46.3644,46.3333,46.3333,161458.8359
2017-04-27 15:20:00,59.58,59.6,59.57,59.6,157021.49973780807,46.341,46.3566,46.3333,46.3566,157021.4997
2017-04-27 15:30:00,59.6,59.6,59.55,59.55,261635.0288411117,46.3566,46.3566,46.3177,46.3177,261635.0288
2017-04-27 15:40:00,59.56,59.63,59.55,59.58,273054.01153644465,46.3255,46.3799,46.3177,46.341,273054.0115
2017-04-27 15:50:00,59.58,59.68,59.58,59.66,613372.8369166229,46.341,46.4188,46.341,46.4033,613372.8369
2017-04-28 09:30:00,59.67,59.74,59.6,59.69,369125.3277399056,46.411,46.4655,46.3566,46.4266,369125.3277
2017-04-28 09:40:00,59.69,59.73,59.58,59.61,184337.70319874148,46.4266,46.4577,46.341,46.3644,184337.7032
2017-04-28 09:50:00,59.62,59.62,59.45,59.45,263544.8348190876,46.3722,46.3722,46.2399,46.2399,263544.8348
2017-04-28 10:00:00,59.45,59.57,59.44,59.53,168226.53382275827,46.2399,46.3333,46.2322,46.3022,168226.5338
2017-04-28 10:10:00,59.53,59.58,59.52,59.52,130890.40377556373,46.3022,46.341,46.2944,46.2944,130890.4038
2017-04-28 10:20:00,59.52,59.59,59.52,59.59,147281.5941269009,46.2944,46.3488,46.2944,46.3488,147281.5941
2017-04-28 10:30:00,59.58,59.61,59.56,59.56,152479.2868379654,46.341,46.3644,46.3255,46.3255,152479.2868
2017-04-28 10:40:00,59.56,59.57,59.53,59.56,169582.59045621395,46.3255,46.3333,46.3022,46.3255,169582.5905
2017-04-28 10:50:00,59.57,59.59,59.54,59.55,136940.74462506556,46.3333,46.3488,46.3099,46.3177,136940.7446
2017-04-28 11:00:00,59.55,59.56,59.52,59.55,126094.38909281594,46.3177,46.3255,46.2944,46.3177,126094.3891
2017-04-28 11:10:00,59.54,59.55,59.47,59.49,121129.52281069742,46.3099,46.3177,46.2555,46.271,121129.5228
2017-04-28 11:20:00,59.49,59.57,59.48,59.55,130587.30991085476,46.271,46.3333,46.2633,46.3177,130587.3099
2017-04-28 11:30:00,59.55,59.56,59.38,59.4,186027.26796014683,46.3177,46.3255,46.1855,46.201,186027.268
2017-04-28 11:40:00,59.4,59.4,59.32,59.36,333590.9805977976,46.201,46.201,46.1388,46.1699,333590.9806
2017-04-28 11:50:00,59.37,59.45,59.37,59.39,122183.53434714212,46.1777,46.2399,46.1777,46.1933,122183.5343
2017-04-28 12:00:00,59.39,59.46,59.38,59.45,192710.01573151548,46.1933,46.2477,46.1855,46.2399,192710.0157
2017-04-28 12:10:00,59.45,59.48,59.42,59.48,110796.01468274776,46.2399,46.2633,46.2166,46.2633,110796.0147
2017-04-28 12:20:00,59.47,59.57,59.45,59.47,206190.87572102773,46.2555,46.3333,46.2399,46.2555,206190.8757
2017-04-28 12:30:00,59.48,59.51,59.43,59.46,115148.40062926062,46.2633,46.2866,46.2244,46.2477,115148.4006
2017-04-28 12:40:00,59.45,59.5,59.42,59.48,57190.351337178814,46.2399,46.2788,46.2166,46.2633,57190.3513
2017-04-28 12:50:00,59.48,59.48,59.38,59.43,89649.71158888306,46.2633,46.2633,46.1855,46.2244,89649.7116
2017-04-28 13:00:00,59.43,59.44,59.39,59.39,66560.04195070792,46.2244,46.2322,46.1933,46.1933,66560.042
2017-04-28 13:10:00,59.39,59.4,59.25,59.28,186501.31095962244,46.1933,46.201,46.0844,46.1077,186501.311
2017-04-28 13:20:00,59.28,59.39,59.27,59.39,92939.6958573676,46.1077,46.1933,46.0999,46.1933,92939.6959
2017-04-28 13:30:00,59.39,59.4,59.35,59.37,449329.8374410069,46.1933,46.201,46.1622,46.1777,449329.8374
2017-04-28 13:40:00,59.38,59.38,59.35,59.35,112598.84635553224,46.1855,46.1855,46.1622,46.1622,112598.8464
2017-04-28 13:50:00,59.36,59.37,59.3,59.36,127884.63555322496,46.1699,46.1777,46.1233,46.1699,127884.6356
2017-04-28 14:00:00,59.36,59.4,59.34,59.36,88337.70319874148,46.1699,46.201,46.1544,46.1699,88337.7032
2017-04-28 14:10:00,59.36,59.42,59.34,59.41,111064.49921342423,46.1699,46.2166,46.1544,46.2088,111064.4992
2017-04-28 14:20:00,59.42,59.42,59.37,59.39,146191.92448872575,46.2166,46.2166,46.1777,46.1933,146191.9245
2017-04-28 14:30:00,59.39,59.43,59.35,59.38,175672.78447823809,46.1933,46.2244,46.1622,46.1855,175672.7845
2017-04-28 14:40:00,59.38,59.4,59.36,59.39,332635.5532249607,46.1855,46.201,46.1699,46.1933,332635.5532
2017-04-28 14:50:00,59.38,59.4,59.37,59.38,179387.51966439435,46.1855,46.201,46.1777,46.1855,179387.5197
2017-04-28 15:00:00,59.39,59.39,59.34,59.38,131708.44257996854,46.1933,46.1933,46.1544,46.1855,131708.4426
2017-04-28 15:10:00,59.38,59.4,59.36,59.37,348384.89774514944,46.1855,46.201,46.1699,46.1777,348384.8977
2017-04-28 15:20:00,59.37,59.4,59.35,59.39,220015.7315154693,46.1777,46.201,46.1622,46.1933,220015.7315
2017-04-28 15:30:00,59.39,59.41,59.35,59.4,370409.0194022024,46.1933,46.2088,46.1622,46.201,370409.0194
2017-04-28 15:40:00,59.39,59.42,59.35,59.42,478664.9187205034,46.1933,46.2166,46.1622,46.2166,478664.9187
2017-04-28 15:50:00,59.42,59.49,59.39,59.42,1062466.70162559,46.2166,46.271,46.1933,46.2166,1062466.7016
2017-05-01 09:30:00,59.36,59.5,59.25,59.46,747390.6659674882,46.1699,46.2788,46.0844,46.2477,747390.666
2017-05-01 09:40:00,59.45,59.49,59.25,59.26,250485.57944415312,46.2399,46.271,46.0844,46.0922,250485.5794
2017-05-01 09:50:00,59.26,59.45,59.25,59.44,264661.7724174095,46.0922,46.2399,46.0844,46.2322,264661.7724
2017-05-01 10:00:00,59.43,59.48,59.37,59.4,212467.7503932879,46.2244,46.2633,46.1777,46.201,212467.7504
2017-05-01 10:10:00,59.4,59.41,59.32,59.33,136686.94284216047,46.201,46.2088,46.1388,46.1466,136686.9428
2017-05-01 10:20:00,59.33,59.38,59.32,59.37,148431.04352385947,46.1466,46.1855,46.1388,46.1777,148431.0435
2017-05-01 10:30:00,59.37,59.38,59.28,59.33,131732.5642370215,46.1777,46.1855,46.1077,46.1466,131732.5642
2017-05-01 10:40:00,59.33,59.47,59.32,59.46,257546.9323544835,46.1466,46.2555,46.1388,46.2477,257546.9324
2017-05-01 10:50:00,59.45,59.46,59.35,59.36,261891.97692711063,46.2399,46.2477,46.1622,46.1699,261891.9769
2017-05-01 11:00:00,59.35,59.36,59.32,59.33,95264.81384373362,46.1622,46.1699,46.1388,46.1466,95264.8138
2017-05-01 11:10:00,59.34,59.34,59.32,59.34,102691.13791295228,46.1544,46.1544,46.1388,46.1544,102691.1379
2017-05-01 11:20:00,59.34,59.36,59.3,59.3,119356.0566334557,46.1544,46.1699,46.1233,46.1233,119356.0566
2017-05-01 11:30:00,59.31,59.36,59.28,59.3,109620.34609334033,46.131,46.1699,46.1077,46.1233,109620.3461
2017-05-01 11:40:00,59.3,59.32,59.24,59.31,164678.55270057684,46.1233,46.1388,46.0766,46.131,164678.5527
2017-05-01 11:50:00,59.31,59.32,59.22,59.25,116812.79496591505,46.131,46.1388,46.061,46.0844,116812.795
2017-05-01 12:00:00,59.25,59.28,59.23,59.27,155259.57000524385,46.0844,46.1077,46.0688,46.0999,155259.57
2017-05-01 12:10:00,59.28,59.35,59.27,59.31,250896.69638175145,46.1077,46.1622,46.0999,46.131,250896.6964
2017-05-01 12:20:00,59.31,59.38,59.3,59.38,122449.92134242266,46.131,46.1855,46.1233,46.1855,122449.9213
2017-05-01 12:30:00,59.38,59.38,59.33,59.36,125657.05296276876,46.1855,46.1855,46.1466,46.1699,125657.053
2017-05-01 12:40:00,59.36,59.38,59.33,59.33,137924.48872574724,46.1699,46.1855,46.1466,46.1466,137924.4887
2017-05-01 12:50:00,59.34,59.34,59.24,59.31,112297.8500262192,46.1544,46.1544,46.0766,46.131,112297.85
2017-05-01 13:00:00,59.31,59.32,59.27,59.31,134402.72679601467,46.131,46.1388,46.0999,46.131,134402.7268
2017-05-01 13:10:00,59.32,59.35,59.31,59.31,123185.10749868905,46.1388,46.1622,46.131,46.131,123185.1075
2017-05-01 13:20:00,59.32,59.32,59.3,59.31,85512.32302045097,46.1388,46.1388,46.1233,46.131,85512.323
2017-05-01 13:30:00,59.31,59.31,59.21,59.22,396360.7760880965,46.131,46.131,46.0533,46.061,396360.7761
2017-05-01 13:40:00,59.22,59.24,59.21,59.23,139542.73728369168,46.061,46.0766,46.0533,46.0688,139542.7373
2017-05-01 13:50:00,59.24,59.36,59.22,59.36,513558.46879916097,46.0766,46.1699,46.061,46.1699,513558.4688
2017-05-01 14:00:00,59.36,59.43,59.35,59.41,336026.2191924489,46.1699,46.2244,46.1622,46.2088,336026.2192
2017-05-01 14:10:00,59.41,59.5,59.4,59.46,179871.00157315156,46.2088,46.2788,46.201,46.2477,179871.0016
2017-05-01 14:20:00,59.46,59.47,59.41,59.42,105424.22653382276,46.2477,46.2555,46.2088,46.2166,105424.2265
2017-05-01 14:30:00,59.43,59.43,59.36,59.37,186503.40849501835,46.2244,46.2244,46.1699,46.1777,186503.4085
2017-05-01 14:40:00,59.37,59.37,59.32,59.36,212699.5280545359,46.1777,46.1777,46.1388,46.1699,212699.5281
2017-05-01 14:50:00,59.36,59.41,59.36,59.4,380245.41164132144,46.1699,46.2088,46.1699,46.201,380245.4116
2017-05-01 15:00:00,59.4,59.47,59.39,59.45,207668.58940744624,46.201,46.2555,46.1933,46.2399,207668.5894
2017-05-01 15:10:00,59.45,59.46,59.41,59.46,394906.135291033,46.2399,46.2477,46.2088,46.2477,394906.1353
2017-05-01 15:20:00,59.46,59.52,59.42,59.52,233621.39486103828,46.2477,46.2944,46.2166,46.2944,233621.3949
2017-05-01 15:30:00,59.52,59.57,59.5,59.55,325800.7341373886,46.2944,46.3333,46.2788,46.3177,325800.7341
2017-05-01 15:40:00,59.55,59.59,59.55,59.57,381364.4467750393,46.3177,46.3488,46.3177,46.3333,381364.4468
2017-05-01 15:50:00,59.57,59.57,59.46,59.5,972374.41006817,46.3333,46.3333,46.2477,46.2788,972374.4101
2017-05-02 09:30:00,59.6,60.3,59.6,59.63,1138250.6554798111,46.3566,46.9011,46.3566,46.3799,1138250.6555
2017-05-02 09:40:00,59.64,59.76,59.48,59.61,383262.7163083377,46.3877,46.481,46.2633,46.3644,383262.7163
2017-05-02 09:50:00,59.6,59.61,59.41,59.45,514415.3120083901,46.3566,46.3644,46.2088,46.2399,514415.312
2017-05-02 10:00:00,59.45,59.78,59.42,59.5,394009.4389092816,46.2399,46.4966,46.2166,46.2788,394009.4389
2017-05-02 10:10:00,59.5,59.58,59.49,59.5,191501.83534347144,46.2788,46.341,46.271,46.2788,191501.8353
2017-05-02 10:20:00,59.5,59.63,59.5,59.6,250100.68169900368,46.2788,46.3799,46.2788,46.3566,250100.6817
2017-05-02 10:30:00,59.6,59.6,59.5,59.51,309074.9868904038,46.3566,46.3566,46.2788,46.2866,309074.9869
2017-05-02 10:40:00,59.51,59.62,59.5,59.58,331752.4908232826,46.2866,46.3722,46.2788,46.341,331752.4908
2017-05-02 10:50:00,59.58,59.75,59.58,59.65,345415.83639223914,46.341,46.4733,46.341,46.3955,345415.8364
2017-05-02 11:00:00,59.65,59.73,59.58,59.63,276119.5595175669,46.3955,46.4577,46.341,46.3799,276119.5595
2017-05-02 11:10:00,59.63,59.63,59.57,59.58,194453.0676455165,46.3799,46.3799,46.3333,46.341,194453.0676
2017-05-02 11:20:00,59.59,59.67,59.54,59.65,181996.85369690607,46.3488,46.411,46.3099,46.3955,181996.8537
2017-05-02 11:30:00,59.64,59.74,59.61,59.69,169891.97692711063,46.3877,46.4655,46.3644,46.4266,169891.9769
2017-05-02 11:40:00,59.7,59.79,59.66,59.79,123810.17304667016,46.4344,46.5044,46.4033,46.5044,123810.173
2017-05-02 11:50:00,59.79,59.82,59.75,59.77,197156.7907708443,46.5044,46.5277,46.4733,46.4888,197156.7908
2017-05-02 12:00:00,59.77,59.86,59.67,59.69,141186.156266387,46.4888,46.5588,46.411,46.4266,141186.1563
2017-05-02 12:10:00,59.69,59.69,59.54,59.56,280352.38594651286,46.4266,46.4266,46.3099,46.3255,280352.3859
2017-05-02 12:20:00,59.56,59.73,59.55,59.72,231929.73256423703,46.3255,46.4577,46.3177,46.4499,231929.7326
2017-05-02 12:30:00,59.72,59.75,59.66,59.72,154366.01992658628,46.4499,46.4733,46.4033,46.4499,154366.0199
2017-05-02 12:40:00,59.71,59.83,59.7,59.8,163519.6643943367,46.4422,46.5355,46.4344,46.5122,163519.6644
2017-05-02 12:50:00,59.79,59.86,59.77,59.85,75678.02831672784,46.5044,46.5588,46.4888,46.5511,75678.0283
2017-05-02 13:00:00,59.85,59.86,59.76,59.77,203926.58626114315,46.5511,46.5588,46.481,46.4888,203926.5863
2017-05-02 13:10:00,59.77,59.87,59.77,59.85,119825.90456213948,46.4888,46.5666,46.4888,46.5511,119825.9046
2017-05-02 13:20:00,59.84,59.86,59.79,59.8,87303.61824855795,46.5433,46.5588,46.5044,46.5122,87303.6182
2017-05-02 13:30:00,59.8,59.81,59.77,59.8,154867.3308862087,46.5122,46.5199,46.4888,46.5122,154867.3309
2017-05-02 13:40:00,59.79,59.81,59.77,59.79,114269.53329837442,46.5044,46.5199,46.4888,46.5044,114269.5333
2017-05-02 13:50:00,59.8,59.85,59.79,59.83,145093.86470896695,46.5122,46.5511,46.5044,46.5355,145093.8647
2017-05-02 14:00:00,59.82,59.85,59.8,59.82,185651.80912427892,46.5277,46.5511,46.5122,46.5277,185651.8091
2017-05-02 14:10:00,59.82,59.82,59.75,59.82,172798.11221814368,46.5277,46.5277,46.4733,46.5277,172798.1122
2017-05-02 14:20:00,59.83,59.87,59.81,59.85,372040.90194022027,46.5355,46.5666,46.5199,46.5511,372040.9019
2017-05-02 14:30:00,59.86,59.98,59.81,59.94,273985.3172522286,46.5588,46.6522,46.5199,46.6211,273985.3173
2017-05-02 14:40:00,59.95,60.0,59.87,59.88,222809.6486628212,46.6288,46.6677,46.5666,46.5744,222809.6487
2017-05-02 14:50:00,59.88,59.93,59.82,59.86,565205.0340849502,46.5744,46.6133,46.5277,46.5588,565205.0341
2017-05-02 15:00:00,59.87,59.94,59.8,59.87,191023.597273204,46.5666,46.6211,46.5122,46.5666,191023.5973
2017-05-02 15:10:00,59.87,59.9,59.83,59.87,181002.62191924488,46.5666,46.5899,46.5355,46.5666,181002.6219
2017-05-02 15:20:00,59.87,59.89,59.8,59.8,235132.6691137913,46.5666,46.5822,46.5122,46.5122,235132.6691
2017-05-02 15:30:00,59.79,59.88,59.79,59.86,285907.70844257995,46.5044,46.5744,46.5044,46.5588,285907.7084
2017-05-02 15:40:00,59.86,59.93,59.82,59.91,476160.4614577871,46.5588,46.6133,46.5277,46.5977,476160.4615
2017-05-02 15:50:00,59.92,60.05,59.77,59.78,1745684.3209229156,46.6055,46.7066,46.4888,46.4966,1745684.3209
2017-05-03 09:30:00,59.59,59.78,59.48,59.72,363923.4399580493,46.3488,46.4966,46.2633,46.4499,363923.44
2017-05-03 09:40:00,59.72,59.86,59.67,59.8,373597.2732039853,46.4499,46.5588,46.411,46.5122,373597.2732
2017-05-03 09:50:00,59.8,59.89,59.76,59.88,326850.5506030414,46.5122,46.5822,46.481,46.5744,326850.5506
2017-05-03 10:00:00,59.88,59.98,59.83,59.83,272263.2406921867,46.5744,46.6522,46.5355,46.5355,272263.2407
2017-05-03 10:10:00,59.84,59.95,59.82,59.86,332250.65547981125,46.5433,46.6288,46.5277,46.5588,332250.6555
2017-05-03 10:20:00,59.85,59.91,59.84,59.88,178093.34032511798,46.5511,46.5977,46.5433,46.5744,178093.3403
2017-05-03 10:30:00,59.88,59.94,59.87,59.89,226227.5825904562,46.5744,46.6211,46.5666,46.5822,226227.5826
2017-05-03 10:40:00,59.89,59.89,59.86,59.87,181629.7850026219,46.5822,46.5822,46.5588,46.5666,181629.785
2017-05-03 10:50:00,59.87,59.87,59.8,59.83,276167.8028316728,46.5666,46.5666,46.5122,46.5355,276167.8028
2017-05-03 11:00:00,59.83,59.9,59.8,59.88,317206.08285264816,46.5355,46.5899,46.5122,46.5744,317206.0829
2017-05-03 11:10:00,59.88,59.93,59.86,59.93,190823.2826428946,46.5744,46.6133,46.5588,46.6133,190823.2826
2017-05-03 11:20:00,59.93,59.98,59.92,59.96,133777.66124803358,46.6133,46.6522,46.6055,46.6366,133777.6612
2017-05-03 11:30:00,59.96,59.98,59.95,59.97,180907.18405873096,46.6366,46.6522,46.6288,46.6444,180907.1841
2017-05-03 11:40:00,59.97,59.97,59.93,59.96,136332.4593602517,46.6444,46.6444,46.6133,46.6366,136332.4594
2017-05-03 11:50:00,59.96,59.98,59.95,59.98,218460.4090194022,46.6366,46.6522,46.6288,46.6522,218460.409
2017-05-03 12:00:00,59.98,60.06,59.98,60.05,161545.88358678552,46.6522,46.7144,46.6522,46.7066,161545.8836
2017-05-03 12:10:00,60.05,60.2,60.04,60.19,249405.3487152596,46.7066,46.8233,46.6988,46.8155,249405.3487
2017-05-03 12:20:00,60.19,60.22,60.17,60.2,81500.78657577347,46.8155,46.8388,46.7999,46.8233,81500.7866
2017-05-03 12:30:00,60.19,60.22,60.18,60.19,154066.07236497116,46.8155,46.8388,46.8077,46.8155,154066.0724
2017-05-03 12:40:00,60.19,60.25,60.18,60.23,441035.1337178815,46.8155,46.8622,46.8077,46.8466,441035.1337
2017-05-03 12:50:00,60.24,60.31,60.23,60.31,223393.81227058207,46.8544,46.9088,46.8466,46.9088,223393.8123
2017-05-03 13:00:00,60.3,60.32,60.28,60.28,207909.8059779759,46.9011,46.9166,46.8855,46.8855,207909.806
2017-05-03 13:10:00,60.28,60.28,60.11,60.12,82209.75353959098,46.8855,46.8855,46.7533,46.7611,82209.7535
2017-05-03 13:20:00,60.11,60.12,60.04,60.06,106644.99213424226,46.7533,46.7611,46.6988,46.7144,106644.9921
2017-05-03 13:30:00,60.06,60.08,60.02,60.06,92725.7472469848,46.7144,46.7299,46.6833,46.7144,92725.7472
2017-05-03 13:40:00,60.06,60.09,60.02,60.08,111993.70739381228,46.7144,46.7377,46.6833,46.7299,111993.7074
2017-05-03 13:50:00,60.07,60.16,60.06,60.14,224431.04352385947,46.7222,46.7922,46.7144,46.7766,224431.0435
2017-05-03 14:00:00,60.14,60.24,60.09,60.21,196531.7252228632,46.7766,46.8544,46.7377,46.8311,196531.7252
2017-05-03 14:10:00,60.2,60.27,60.16,60.18,215223.91190351336,46.8233,46.8777,46.7922,46.8077,215223.9119
2017-05-03 14:20:00,60.18,60.27,60.18,60.24,158771.89302569482,46.8077,46.8777,46.8077,46.8544,158771.893
2017-05-03 14:30:00,60.24,60.29,60.21,60.28,196300.99632931303,46.8544,46.8933,46.8311,46.8855,196300.9963
2017-05-03 14:40:00,60.29,60.34,60.28,60.34,125748.29575249084,46.8933,46.9322,46.8855,46.9322,125748.2958
2017-05-03 14:50:00,60.34,60.42,60.33,60.4,179217.61929732564,46.9322,46.9944,46.9244,46.9788,179217.6193
2017-05-03 15:00:00,60.41,60.51,60.39,60.47,281220.7656004195,46.9866,47.0644,46.9711,47.0333,281220.7656
2017-05-03 15:10:00,60.47,60.51,60.42,60.51,183211.32669113792,47.0333,47.0644,46.9944,47.0644,183211.3267
2017-05-03 15:20:00,60.51,60.55,60.47,60.54,311770.3198741479,47.0644,47.0955,47.0333,47.0877,311770.3199
2017-05-03 15:30:00,60.55,60.57,60.52,60.57,407724.17409543786,47.0955,47.1111,47.0722,47.1111,407724.1741
2017-05-03 15:40:00,60.57,60.59,60.56,60.59,414338.7519664394,47.1111,47.1266,47.1033,47.1266,414338.752
2017-05-03 15:50:00,60.59,60.71,60.57,60.65,1425319.3497640272,47.1266,47.22,47.1111,47.1733,1425319.3498
2017-05-04 09:30:00,60.71,60.92,60.62,60.85,390492.9208180388,47.22,47.3833,47.15,47.3288,390492.9208
2017-05-04 09:40:00,60.86,60.92,60.64,60.66,336276.8746722601,47.3366,47.3833,47.1655,47.1811,336276.8747
2017-05-04 09:50:00,60.67,60.8,60.62,60.75,265373.88568432094,47.1888,47.29,47.15,47.2511,265373.8857
2017-05-04 10:00:00,60.75,60.81,60.71,60.75,249356.05663345568,47.2511,47.2977,47.22,47.2511,249356.0566
2017-05-04 10:10:00,60.74,60.88,60.7,60.85,326163.60776088096,47.2433,47.3522,47.2122,47.3288,326163.6078
2017-05-04 10:20:00,60.85,60.92,60.8,60.92,160545.35920293655,47.3288,47.3833,47.29,47.3833,160545.3592
2017-05-04 10:30:00,60.91,60.91,60.74,60.77,262221.2899842685,47.3755,47.3755,47.2433,47.2666,262221.29
2017-05-04 10:40:00,60.77,60.8,60.72,60.74,253735.71054011537,47.2666,47.29,47.2277,47.2433,253735.7105
2017-05-04 10:50:00,60.74,60.8,60.64,60.71,211318.3009963293,47.2433,47.29,47.1655,47.22,211318.301
2017-05-04 11:00:00,60.72,60.72,60.56,60.59,166115.36444677503,47.2277,47.2277,47.1033,47.1266,166115.3644
2017-05-04 11:10:00,60.59,60.62,60.56,60.57,195604.614577871,47.1266,47.15,47.1033,47.1111,195604.6146
2017-05-04 11:20:00,60.58,60.62,60.53,60.54,178676.4551651809,47.1188,47.15,47.08,47.0877,178676.4552
2017-05-04 11:30:00,60.54,60.69,60.53,60.67,231766.12480335607,47.0877,47.2044,47.08,47.1888,231766.1248
2017-05-04 11:40:00,60.67,60.72,60.64,60.65,127025.6948085999,47.1888,47.2277,47.1655,47.1733,127025.6948
2017-05-04 11:50:00,60.65,60.66,60.57,60.59,137365.49554273728,47.1733,47.1811,47.1111,47.1266,137365.4955
2017-05-04 12:00:00,60.59,60.61,60.43,60.48,232006.2926061877,47.1266,47.1422,47.0022,47.0411,232006.2926
2017-05-04 12:10:00,60.48,60.49,60.28,60.3,191899.31830099632,47.0411,47.0488,46.8855,46.9011,191899.3183
2017-05-04 12:20:00,60.3,60.38,60.29,60.36,133679.0770844258,46.9011,46.9633,46.8933,46.9477,133679.0771
2017-05-04 12:30:00,60.36,60.37,60.29,60.34,98244.3628736235,46.9477,46.9555,46.8933,46.9322,98244.3629
2017-05-04 12:40:00,60.34,60.44,60.33,60.41,111626.63869952806,46.9322,47.0099,46.9244,46.9866,111626.6387
2017-05-04 12:50:00,60.41,60.53,60.39,60.5,126157.31515469323,46.9866,47.08,46.9711,47.0566,126157.3152
2017-05-04 13:00:00,60.49,60.52,60.46,60.49,128441.53120083902,47.0488,47.0722,47.0255,47.0488,128441.5312
2017-05-04 13:10:00,60.49,60.49,60.36,60.36,175949.65915049816,47.0488,47.0488,46.9477,46.9477,175949.6592
2017-05-04 13:20:00,60.36,60.39,60.35,60.39,124512.84740429994,46.9477,46.9711,46.9399,46.9711,124512.8474
2017-05-04 13:30:00,60.39,60.42,60.36,60.36,119632.9313057158,46.9711,46.9944,46.9477,46.9477,119632.9313
2017-05-04 13:40:00,60.36,60.39,60.32,60.38,78117.46198217095,46.9477,46.9711,46.9166,46.9633,78117.462
2017-05-04 13:50:00,60.38,60.39,60.3,60.33,78560.04195070792,46.9633,46.9711,46.9011,46.9244,78560.042
2017-05-04 14:00:00,60.33,60.41,60.33,60.39,91385.42212899844,46.9244,46.9866,46.9244,46.9711,91385.4221
2017-05-04 14:10:00,60.39,60.41,60.34,60.37,140251.7042475092,46.9711,46.9866,46.9322,46.9555,140251.7042
2017-05-04 14:20:00,60.37,60.48,60.31,60.48,153040.37755637127,46.9555,47.0411,46.9088,47.0411,153040.3776
2017-05-04 14:30:00,60.48,60.49,60.4,60.46,151002.62191924488,47.0411,47.0488,46.9788,47.0255,151002.6219
2017-05-04 14:40:00,60.46,60.56,60.44,60.56,118642.89459884635,47.0255,47.1033,47.0099,47.1033,118642.8946
2017-05-04 14:50:00,60.55,60.57,60.44,60.49,111622.44362873623,47.0955,47.1111,47.0099,47.0488,111622.4436
2017-05-04 15:00:00,60.49,60.5,60.44,60.48,97144.2055584688,47.0488,47.0566,47.0099,47.0411,97144.2056
2017-05-04 15:10:00,60.47,60.5,60.41,60.41,179974.82957524908,47.0333,47.0566,46.9866,46.9866,179974.8296
2017-05-04 15:20:00,60.42,60.43,60.35,60.36,223970.63450445727,46.9944,47.0022,46.9399,46.9477,223970.6345
2017-05-04 15:30:00,60.36,60.43,60.33,60.4,168133.19349764028,46.9477,47.0022,46.9244,46.9788,168133.1935
2017-05-04 15:40:00,60.39,60.45,60.39,60.4,227159.9370739381,46.9711,47.0177,46.9711,46.9788,227159.9371
2017-05-04 15:50:00,60.41,60.46,60.4,60.43,598862.0870477189,46.9866,47.0255,46.9788,47.0022,598862.087
2017-05-05 09:30:00,60.55,60.79,60.52,60.56,397453.5920293655,47.0955,47.2822,47.0722,47.1033,397453.592
2017-05-05 09:40:00,60.55,60.59,60.48,60.58,250054.53592029365,47.0955,47.1266,47.0411,47.1188,250054.5359
2017-05-05 09:50:00,60.57,60.66,60.54,60.66,297722.0765600419,47.1111,47.1811,47.0877,47.1811,297722.0766
2017-05-05 10:00:00,60.66,60.7,60.62,60.68,277633.9800734137,47.1811,47.2122,47.15,47.1966,277633.9801
2017-05-05 10:10:00,60.67,60.78,60.64,60.71,326959.6224436288,47.1888,47.2744,47.1655,47.22,326959.6224
2017-05-05 10:20:00,60.7,60.77,60.69,60.7,152821.1851074987,47.2122,47.2666,47.2044,47.2122,152821.1851
2017-05-05 10:30:00,60.69,60.69,60.61,60.64,192889.35500786576,47.2044,47.2044,47.1422,47.1655,192889.355
2017-05-05 10:40:00,60.63,60.65,60.58,60.65,180108.02307288937,47.1577,47.1733,47.1188,47.1733,180108.0231
2017-05-05 10:50:00,60.65,60.68,60.61,60.67,132917.67173571055,47.1733,47.1966,47.1422,47.1888,132917.6717
2017-05-05 11:00:00,60.66,60.74,60.65,60.69,257019.40220241217,47.1811,47.2433,47.1733,47.2044,257019.4022
2017-05-05 11:10:00,60.69,60.73,60.67,60.71,135324.59360251704,47.2044,47.2355,47.1888,47.22,135324.5936
2017-05-05 11:20:00,60.71,60.71,60.6,60.62,174035.65810173046,47.22,47.22,47.1344,47.15,174035.6581
2017-05-05 11:30:00,60.62,60.67,60.59,60.59,123239.6434189827,47.15,47.1888,47.1266,47.1266,123239.6434
2017-05-05 11:40:00,60.59,60.6,60.57,60.59,181424.2265338228,47.1266,47.1344,47.1111,47.1266,181424.2265
2017-05-05 11:50:00,60.59,60.6,60.58,60.59,116610.38280020976,47.1266,47.1344,47.1188,47.1266,116610.3828
2017-05-05 12:00:00,60.59,60.62,60.58,60.59,93579.44415312009,47.1266,47.15,47.1188,47.1266,93579.4442
2017-05-05 12:10:00,60.59,60.64,60.59,60.59,144167.80283167277,47.1266,47.1655,47.1266,47.1266,144167.8028
2017-05-05 12:20:00,60.59,60.66,60.59,60.64,145709.49134766648,47.1266,47.1811,47.1266,47.1655,145709.4913
2017-05-05 12:30:00,60.64,60.64,60.59,60.63,93426.32406921868,47.1655,47.1655,47.1266,47.1577,93426.3241
2017-05-05 12:40:00,60.62,60.65,60.61,60.64,117744.100681699,47.15,47.1733,47.1422,47.1655,117744.1007
2017-05-05 12:50:00,60.64,60.67,60.62,60.66,108807.55112742528,47.1655,47.1888,47.15,47.1811,108807.5511
2017-05-05 13:00:00,60.67,60.68,60.64,60.65,78832.7215521762,47.1888,47.1966,47.1655,47.1733,78832.7216
2017-05-05 13:10:00,60.65,60.66,60.61,60.66,112701.62558993183,47.1733,47.1811,47.1422,47.1811,112701.6256
2017-05-05 13:20:00,60.65,60.68,60.61,60.63,107993.70739381228,47.1733,47.1966,47.1422,47.1577,107993.7074
2017-05-05 13:30:00,60.62,60.63,60.59,60.63,82125.8521237546,47.15,47.1577,47.1266,47.1577,82125.8521
2017-05-05 13:40:00,60.63,60.64,60.61,60.62,48353.4347142108,47.1577,47.1655,47.1422,47.15,48353.4347
2017-05-05 13:50:00,60.62,60.68,60.61,60.68,163943.36654431044,47.15,47.1966,47.1422,47.1966,163943.3665
2017-05-05 14:00:00,60.69,60.76,60.68,60.75,145044.57262716308,47.2044,47.2588,47.1966,47.2511,145044.5726
2017-05-05 14:10:00,60.74,60.74,60.64,60.64,101431.56790770844,47.2433,47.2433,47.1655,47.1655,101431.5679
2017-05-05 14:20:00,60.64,60.82,60.63,60.76,374488.725747247,47.1655,47.3055,47.1577,47.2588,374488.7257
2017-05-05 14:30:00,60.77,60.83,60.76,60.78,286894.5988463555,47.2666,47.3133,47.2588,47.2744,286894.5988
2017-05-05 14:40:00,60.78,60.94,60.78,60.92,221336.1300471945,47.2744,47.3988,47.2744,47.3833,221336.13
2017-05-05 14:50:00,60.92,60.97,60.89,60.93,206813.843733613,47.3833,47.4222,47.36,47.3911,206813.8437
2017-05-05 15:00:00,60.93,61.0,60.92,61.0,270119.5595175669,47.3911,47.4455,47.3833,47.4455,270119.5595
2017-05-05 15:10:00,61.0,61.11,61.0,61.02,378007.3413738857,47.4455,47.5311,47.4455,47.4611,378007.3414
2017-05-05 15:20:00,61.02,61.03,60.96,60.98,188939.6958573676,47.4611,47.4688,47.4144,47.43,188939.6959
2017-05-05 15:30:00,60.98,61.02,60.95,60.96,219173.57105401155,47.43,47.4611,47.4066,47.4144,219173.5711
2017-05-05 15:40:00,60.96,60.99,60.89,60.9,275256.42370215,47.4144,47.4377,47.36,47.3677,275256.4237
2017-05-05 15:50:00,60.9,61.01,60.88,61.0,654629.2606187729,47.3677,47.4533,47.3522,47.4455,654629.2606
2017-05-08 09:30:00,60.94,61.23,60.94,61.14,400935.5007865758,47.3988,47.6244,47.3988,47.5544,400935.5008
2017-05-08 09:40:00,61.14,61.17,60.98,61.06,248631.35815416885,47.5544,47.5777,47.43,47.4922,248631.3582
2017-05-08 09:50:00,61.07,61.16,61.02,61.13,186431.04352385947,47.5,47.57,47.4611,47.5466,186431.0435
2017-05-08 10:00:00,61.13,61.45,61.09,61.43,211218.6680650236,47.5466,47.7955,47.5155,47.78,211218.6681
2017-05-08 10:10:00,61.42,61.51,61.37,61.38,262164.6565285789,47.7722,47.8422,47.7333,47.7411,262164.6565
2017-05-08 10:20:00,61.37,61.41,61.35,61.38,173215.52176192973,47.7333,47.7644,47.7177,47.7411,173215.5218
2017-05-08 10:30:00,61.37,61.38,61.27,61.28,166459.36025170426,47.7333,47.7411,47.6555,47.6633,166459.3603
2017-05-08 10:40:00,61.28,61.35,61.26,61.33,129701.10120608284,47.6633,47.7177,47.6477,47.7022,129701.1012
2017-05-08 10:50:00,61.33,61.34,61.28,61.33,136874.6722600944,47.7022,47.71,47.6633,47.7022,136874.6723
2017-05-08 11:00:00,61.34,61.38,61.22,61.23,119523.85946512848,47.71,47.7411,47.6166,47.6244,119523.8595
2017-05-08 11:10:00,61.22,61.3,61.21,61.29,104457.26271630834,47.6166,47.6789,47.6089,47.6711,104457.2627
2017-05-08 11:20:00,61.29,61.4,61.28,61.36,229418.982695333,47.6711,47.7566,47.6633,47.7255,229418.9827
2017-05-08 11:30:00,61.36,61.41,61.31,61.37,422678.5527005768,47.7255,47.7644,47.6866,47.7333,422678.5527
2017-05-08 11:40:00,61.37,61.39,61.29,61.29,209429.47037231253,47.7333,47.7489,47.6711,47.6711,209429.4704
2017-05-08 11:50:00,61.3,61.34,61.29,61.31,117241.7409543786,47.6789,47.71,47.6711,47.6866,117241.741
2017-05-08 12:00:00,61.31,61.34,61.3,61.3,188950.1835343472,47.6866,47.71,47.6789,47.6789,188950.1835
2017-05-08 12:10:00,61.29,61.31,61.25,61.31,101899.31830099632,47.6711,47.6866,47.64,47.6866,101899.3183
2017-05-08 12:20:00,61.31,61.4,61.31,61.39,91989.51232302043,47.6866,47.7566,47.6866,47.7489,91989.5123
2017-05-08 12:30:00,61.39,61.39,61.35,61.38,76677.50393287887,47.7489,47.7489,47.7177,47.7411,76677.5039
2017-05-08 12:40:00,61.37,61.38,61.3,61.31,70728.89355007866,47.7333,47.7411,47.6789,47.6866,70728.8936
2017-05-08 12:50:00,61.32,61.38,61.3,61.31,90162.55899318302,47.6944,47.7411,47.6789,47.6866,90162.559
2017-05-08 13:00:00,61.31,61.32,61.26,61.3,64703.72312532774,47.6866,47.6944,47.6477,47.6789,64703.7231
2017-05-08 13:10:00,61.29,61.31,61.26,61.27,57422.12899842685,47.6711,47.6866,47.6477,47.6555,57422.129
2017-05-08 13:20:00,61.28,61.29,61.25,61.26,114695.3329837441,47.6633,47.6711,47.64,47.6477,114695.333
2017-05-08 13:30:00,61.26,61.28,61.22,61.23,86693.23544834819,47.6477,47.6633,47.6166,47.6244,86693.2354
2017-05-08 13:40:00,61.22,61.24,61.16,61.16,72419.50707918196,47.6166,47.6322,47.57,47.57,72419.5071
2017-05-08 13:50:00,61.17,61.23,61.17,61.22,150400.62926061876,47.5777,47.6244,47.5777,47.6166,150400.6293
2017-05-08 14:00:00,61.22,61.22,61.12,61.15,226816.99003670688,47.6166,47.6166,47.5389,47.5622,226816.99
2017-05-08 14:10:00,61.15,61.18,61.12,61.16,103848.9774514945,47.5622,47.5855,47.5389,47.57,103848.9775
2017-05-08 14:20:00,61.17,61.18,61.11,61.12,131414.78762454118,47.5777,47.5855,47.5311,47.5389,131414.7876
2017-05-08 14:30:00,61.13,61.14,61.11,61.13,252418.458311484,47.5466,47.5544,47.5311,47.5466,252418.4583
2017-05-08 14:40:00,61.13,61.14,61.08,61.08,178776.08809648664,47.5466,47.5544,47.5077,47.5077,178776.0881
2017-05-08 14:50:00,61.08,61.11,61.07,61.09,72943.89092815941,47.5077,47.5311,47.5,47.5155,72943.8909
2017-05-08 15:00:00,61.08,61.1,61.05,61.09,138929.20818038806,47.5077,47.5233,47.4844,47.5155,138929.2082
2017-05-08 15:10:00,61.09,61.18,61.09,61.14,262008.39014158363,47.5155,47.5855,47.5155,47.5544,262008.3901
2017-05-08 15:20:00,61.14,61.14,61.03,61.09,383063.4504457263,47.5544,47.5544,47.4688,47.5155,383063.4504
2017-05-08 15:30:00,61.09,61.09,60.93,60.95,529908.757210278,47.5155,47.5155,47.3911,47.4066,529908.7572
2017-05-08 15:40:00,60.95,60.97,60.86,60.9,340112.2181436812,47.4066,47.4222,47.3366,47.3677,340112.2181
2017-05-08 15:50:00,60.91,61.02,60.86,61.01,1187954.902988988,47.3755,47.4611,47.3366,47.4533,1187954.903
2017-05-09 09:30:00,61.2,61.28,61.04,61.1,309199.7902464604,47.6011,47.6633,47.4766,47.5233,309199.7902
2017-05-09 09:40:00,61.1,61.13,61.02,61.03,201439.9580492921,47.5233,47.5466,47.4611,47.4688,201439.958
2017-05-09 09:50:00,61.03,61.04,60.9,60.9,203790.24646040905,47.4688,47.4766,47.3677,47.3677,203790.2465
2017-05-09 10:00:00,60.9,61.0,60.89,60.96,148899.8426848453,47.3677,47.4455,47.36,47.4144,148899.8427
2017-05-09 10:10:00,60.97,60.97,60.87,60.87,179115.88883062403,47.4222,47.4222,47.3444,47.3444,179115.8888
2017-05-09 10:20:00,60.88,60.9,60.84,60.9,133448.34819087572,47.3522,47.3677,47.3211,47.3677,133448.3482
2017-05-09 10:30:00,60.9,60.99,60.85,60.96,210207.65600419507,47.3677,47.4377,47.3288,47.4144,210207.656
2017-05-09 10:40:00,60.97,60.98,60.8,60.8,155427.37283691662,47.4222,47.43,47.29,47.29,155427.3728
2017-05-09 10:50:00,60.8,60.82,60.73,60.74,137910.85474567383,47.29,47.3055,47.2355,47.2433,137910.8547
2017-05-09 11:00:00,60.74,60.76,60.66,60.66,228105.92553749343,47.2433,47.2588,47.1811,47.1811,228105.9255
2017-05-09 11:10:00,60.67,60.68,60.57,60.58,154505.50603041425,47.1888,47.1966,47.1111,47.1188,154505.506
2017-05-09 11:20:00,60.57,60.59,60.52,60.54,184986.8904037756,47.1111,47.1266,47.0722,47.0877,184986.8904
2017-05-09 11:30:00,60.54,60.56,60.5,60.51,201949.65915049816,47.0877,47.1033,47.0566,47.0644,201949.6592
2017-05-09 11:40:00,60.51,60.6,60.5,60.6,130441.53120083902,47.0644,47.1344,47.0566,47.1344,130441.5312
2017-05-09 11:50:00,60.59,60.64,60.55,60.57,157744.100681699,47.1266,47.1655,47.0955,47.1111,157744.1007
2017-05-09 12:00:00,60.57,60.57,60.49,60.5,159124.27897220766,47.1111,47.1111,47.0488,47.0566,159124.279
2017-05-09 12:10:00,60.51,60.58,60.49,60.49,77329.83744100682,47.0644,47.1188,47.0488,47.0488,77329.8374
2017-05-09 12:20:00,60.49,60.51,60.45,60.46,83574.2003146303,47.0488,47.0644,47.0177,47.0255,83574.2003
2017-05-09 12:30:00,60.46,60.59,60.46,60.59,108326.16675406398,47.0255,47.1266,47.0255,47.1266,108326.1668
2017-05-09 12:40:00,60.58,60.62,60.56,60.59,69667.5406397483,47.1188,47.15,47.1033,47.1266,69667.5406
2017-05-09 12:50:00,60.59,60.59,60.47,60.56,167557.42003146303,47.1266,47.1266,47.0333,47.1033,167557.42
2017-05-09 13:00:00,60.56,60.59,60.53,60.59,70417.40954378605,47.1033,47.1266,47.08,47.1266,70417.4095
2017-05-09 13:10:00,60.59,60.59,60.53,60.57,99578.39538542212,47.1266,47.1266,47.08,47.1111,99578.3954
2017-05-09 13:20:00,60.57,60.57,60.48,60.49,105715.78395385422,47.1111,47.1111,47.0411,47.0488,105715.784
2017-05-09 13:30:00,60.49,60.52,60.47,60.51,225654.95542737283,47.0488,47.0722,47.0333,47.0644,225654.9554
2017-05-09 13:40:00,60.51,60.52,60.44,60.49,144866.28211851075,47.0644,47.0722,47.0099,47.0488,144866.2821
2017-05-09 13:50:00,60.49,60.62,60.48,60.58,296780.28316727845,47.0488,47.15,47.0411,47.1188,296780.2832
2017-05-09 14:00:00,60.59,60.62,60.54,60.59,202829.57524908232,47.1266,47.15,47.0877,47.1266,202829.5752
2017-05-09 14:10:00,60.59,60.64,60.57,60.6,101770.31987414788,47.1266,47.1655,47.1111,47.1344,101770.3199
2017-05-09 14:20:00,60.59,60.62,60.53,60.53,157759.83219716832,47.1266,47.15,47.08,47.08,157759.8322
2017-05-09 14:30:00,60.53,60.59,60.52,60.53,152014.68274777138,47.08,47.1266,47.0722,47.08,152014.6827
2017-05-09 14:40:00,60.53,60.57,60.51,60.54,156017.82905086523,47.08,47.1111,47.0644,47.0877,156017.8291
2017-05-09 14:50:00,60.54,60.55,60.5,60.5,88849.50183534347,47.0877,47.0955,47.0566,47.0566,88849.5018
2017-05-09 15:00:00,60.5,60.51,60.47,60.48,124749.86890403776,47.0566,47.0644,47.0333,47.0411,124749.8689
2017-05-09 15:10:00,60.48,60.49,60.44,60.46,145754.58835867856,47.0411,47.0488,47.0099,47.0255,145754.5884
2017-05-09 15:20:00,60.45,60.47,60.41,60.42,149828.00209753538,47.0177,47.0333,46.9866,46.9944,149828.0021
2017-05-09 15:30:00,60.41,60.42,60.22,60.27,542000.0,46.9866,46.9944,46.8388,46.8777,542000.0
2017-05-09 15:40:00,60.26,60.39,60.23,60.38,651947.5616151022,46.8699,46.9711,46.8466,46.9633,651947.5616
2017-05-09 15:50:00,60.38,60.44,60.35,60.36,1008433.1410592552,46.9633,47.0099,46.9399,46.9477,1008433.1411
2017-05-10 09:30:00,60.19,60.45,60.16,60.3,307338.2275825905,46.8155,47.0177,46.7922,46.9011,307338.2276
2017-05-10 09:40:00,60.31,60.44,60.25,60.41,399353.9590980598,46.9088,47.0099,46.8622,46.9866,399353.9591
2017-05-10 09:50:00,60.41,60.63,60.4,60.59,422457.2627163084,46.9866,47.1577,46.9788,47.1266,422457.2627
2017-05-10 10:00:00,60.59,60.69,60.53,60.68,353434.71421080234,47.1266,47.2044,47.08,47.1966,353434.7142
2017-05-10 10:10:00,60.68,60.8,60.63,60.79,410056.6334556896,47.1966,47.29,47.1577,47.2822,410056.6335
2017-05-10 10:20:00,60.8,60.8,60.67,60.68,247969.5857367593,47.29,47.29,47.1888,47.1966,247969.5857
2017-05-10 10:30:00,60.68,60.68,60.45,60.51,388489.7745149449,47.1966,47.1966,47.0177,47.0644,388489.7745
2017-05-10 10:40:00,60.52,60.58,60.43,60.44,322573.67593078135,47.0722,47.1188,47.0022,47.0099,322573.6759
2017-05-10 10:50:00,60.44,60.56,60.43,60.54,173839.5385422129,47.0099,47.1033,47.0022,47.0877,173839.5385
2017-05-10 11:00:00,60.54,60.55,60.49,60.53,133351.86156266386,47.0877,47.0955,47.0488,47.08,133351.8616
2017-05-10 11:10:00,60.53,60.61,60.5,60.6,179303.61824855793,47.08,47.1422,47.0566,47.1344,179303.6182
2017-05-10 11:20:00,60.61,60.75,60.59,60.75,210230.72889355008,47.1422,47.2511,47.1266,47.2511,210230.7289
2017-05-10 11:30:00,60.75,60.78,60.7,60.72,126943.8909281594,47.2511,47.2744,47.2122,47.2277,126943.8909
2017-05-10 11:40:00,60.73,60.79,60.72,60.77,176148.9250131096,47.2355,47.2822,47.2277,47.2666,176148.925
2017-05-10 11:50:00,60.77,60.79,60.71,60.79,104671.21132669112,47.2666,47.2822,47.22,47.2822,104671.2113
2017-05-10 12:00:00,60.79,60.8,60.77,60.8,99061.35291033036,47.2822,47.29,47.2666,47.29,99061.3529
2017-05-10 12:10:00,60.8,60.86,60.79,60.86,136737.2836916623,47.29,47.3366,47.2822,47.3366,136737.2837
2017-05-10 12:20:00,60.85,60.94,60.84,60.87,195984.26848453068,47.3288,47.3988,47.3211,47.3444,195984.2685
2017-05-10 12:30:00,60.87,60.9,60.8,60.8,96630.3093864709,47.3444,47.3677,47.29,47.29,96630.3094
2017-05-10 12:40:00,60.8,60.85,60.8,60.83,63475.61615102255,47.29,47.3288,47.29,47.3133,63475.6162
2017-05-10 12:50:00,60.82,60.84,60.79,60.83,76863.13581541688,47.3055,47.3211,47.2822,47.3133,76863.1358
2017-05-10 13:00:00,60.83,60.87,60.82,60.82,77676.97954902989,47.3133,47.3444,47.3055,47.3055,77676.9795
2017-05-10 13:10:00,60.82,60.85,60.79,60.83,117405.34871525958,47.3055,47.3288,47.2822,47.3133,117405.3487
2017-05-10 13:20:00,60.83,60.94,60.83,60.93,172922.9155742003,47.3133,47.3988,47.3133,47.3911,172922.9156
2017-05-10 13:30:00,60.93,60.94,60.85,60.89,113617.19979024646,47.3911,47.3988,47.3288,47.36,113617.1998
2017-05-10 13:40:00,60.88,60.9,60.83,60.85,98345.04457262716,47.3522,47.3677,47.3133,47.3288,98345.0446
2017-05-10 13:50:00,60.84,60.87,60.82,60.86,111529.10330361823,47.3211,47.3444,47.3055,47.3366,111529.1033
2017-05-10 14:00:00,60.85,60.85,60.79,60.8,111721.027792344,47.3288,47.3288,47.2822,47.29,111721.0278
2017-05-10 14:10:00,60.8,60.82,60.79,60.79,102000.0,47.29,47.3055,47.2822,47.2822,102000.0
2017-05-10 14:20:00,60.79,60.8,60.72,60.78,145696.90613529104,47.2822,47.29,47.2277,47.2744,145696.9061
2017-05-10 14:30:00,60.78,60.81,60.76,60.78,110242.2653382276,47.2744,47.2977,47.2588,47.2744,110242.2653
2017-05-10 14:40:00,60.77,60.79,60.73,60.74,86635.55322496068,47.2666,47.2822,47.2355,47.2433,86635.5532
2017-05-10 14:50:00,60.74,60.78,60.72,60.76,82366.01992658626,47.2433,47.2744,47.2277,47.2588,82366.0199
2017-05-10 15:00:00,60.77,60.78,60.71,60.72,135574.20031463032,47.2666,47.2744,47.22,47.2277,135574.2003
2017-05-10 15:10:00,60.72,60.82,60.71,60.82,192109.0718405873,47.2277,47.3055,47.22,47.3055,192109.0718
2017-05-10 15:20:00,60.81,60.85,60.79,60.83,247621.39486103828,47.2977,47.3288,47.2822,47.3133,247621.3949
2017-05-10 15:30:00,60.83,60.85,60.79,60.83,291822.7582590456,47.3133,47.3288,47.2822,47.3133,291822.7583
2017-05-10 15:40:00,60.83,60.95,60.83,60.93,406478.2380702674,47.3133,47.4066,47.3133,47.3911,406478.2381
2017-05-10 15:50:00,60.94,60.98,60.92,60.96,838368.1174619822,47.3988,47.43,47.3833,47.4144,838368.1175
2017-05-11 09:30:00,61.74,62.22,61.52,62.04,1647403.2511798637,48.0211,48.3944,47.85,48.2544,1647403.2512
2017-05-11 09:40:00,62.03,62.04,61.63,61.8,818694.2842160461,48.2466,48.2544,47.9355,48.0678,818694.2842
2017-05-11 09:50:00,61.8,61.81,61.42,61.59,969494.4939695856,48.0678,48.0755,47.7722,47.9044,969494.494
2017-05-11 10:00:00,61.58,61.74,61.55,61.73,1136991.0854745675,47.8966,48.0211,47.8733,48.0133,1136991.0855
2017-05-11 10:10:00,61.72,61.74,61.61,61.72,546643.9433665443,48.0055,48.0211,47.92,48.0055,546643.9434
2017-05-11 10:20:00,61.72,61.9,61.71,61.82,870196.1195595176,48.0055,48.1455,47.9978,48.0833,870196.1196
2017-05-11 10:30:00,61.83,61.94,61.8,61.89,768440.4824331411,48.0911,48.1766,48.0678,48.1378,768440.4824
2017-05-11 10:40:00,61.89,61.91,61.82,61.87,550249.6067121133,48.1378,48.1533,48.0833,48.1222,550249.6067
2017-05-11 10:50:00,61.86,61.93,61.82,61.86,518256.9480859989,48.1144,48.1689,48.0833,48.1144,518256.9481
2017-05-11 11:00:00,61.86,61.94,61.84,61.89,508499.21342422656,48.1144,48.1766,48.0989,48.1378,508499.2134
2017-05-11 11:10:00,61.88,61.99,61.86,61.87,525686.4184583115,48.13,48.2155,48.1144,48.1222,525686.4185
2017-05-11 11:20:00,61.88,61.88,61.52,61.56,444281.0697430519,48.13,48.13,47.85,47.8811,444281.0697
2017-05-11 11:30:00,61.56,61.61,61.42,61.45,337232.302045097,47.8811,47.92,47.7722,47.7955,337232.302
2017-05-11 11:40:00,61.45,61.65,61.45,61.62,362125.85212375456,47.7955,47.9511,47.7955,47.9277,362125.8521
2017-05-11 11:50:00,61.63,61.63,61.44,61.52,305438.9092815941,47.9355,47.9355,47.7877,47.85,305438.9093
2017-05-11 12:00:00,61.51,61.56,61.44,61.47,247223.91190351336,47.8422,47.8811,47.7877,47.8111,247223.9119
2017-05-11 12:10:00,61.47,61.65,61.46,61.63,240255.899318301,47.8111,47.9511,47.8033,47.9355,240255.8993
2017-05-11 12:20:00,61.64,61.66,61.56,61.6,234543.26166754065,47.9433,47.9589,47.8811,47.9122,234543.2617
2017-05-11 12:30:00,61.61,61.62,61.56,61.56,148293.65495542737,47.92,47.9277,47.8811,47.8811,148293.655
2017-05-11 12:40:00,61.56,61.58,61.51,61.52,110229.68012585212,47.8811,47.8966,47.8422,47.85,110229.6801
2017-05-11 12:50:00,61.53,61.54,61.41,61.41,221709.49134766648,47.8577,47.8655,47.7644,47.7644,221709.4913
2017-05-11 13:00:00,61.42,61.45,61.35,61.44,169528.0545359203,47.7722,47.7955,47.7177,47.7877,169528.0545
2017-05-11 13:10:00,61.44,61.53,61.42,61.48,110951.2323020451,47.7877,47.8577,47.7722,47.8189,110951.2323
2017-05-11 13:20:00,61.48,61.49,61.41,61.41,131065.5479811222,47.8189,47.8266,47.7644,47.7644,131065.548
2017-05-11 13:30:00,61.41,61.47,61.4,61.46,110025.17042475092,47.7644,47.8111,47.7566,47.8033,110025.1704
2017-05-11 13:40:00,61.47,61.62,61.44,61.56,311092.815941269,47.8111,47.9277,47.7877,47.8811,311092.8159
2017-05-11 13:50:00,61.56,61.65,61.52,61.64,371555.3224960672,47.8811,47.9511,47.85,47.9433,371555.3225
2017-05-11 14:00:00,61.65,61.67,61.6,61.62,331291.0330361825,47.9511,47.9666,47.9122,47.9277,331291.033
2017-05-11 14:10:00,61.62,61.62,61.52,61.61,286378.6051389617,47.9277,47.9277,47.85,47.92,286378.6051
2017-05-11 14:20:00,61.6,61.63,61.57,61.58,200609.3340325118,47.9122,47.9355,47.8889,47.8966,200609.334
2017-05-11 14:30:00,61.59,61.61,61.53,61.55,149899.31830099632,47.9044,47.92,47.8577,47.8733,149899.3183
2017-05-11 14:40:00,61.54,61.6,61.53,61.57,152431.04352385947,47.8655,47.9122,47.8577,47.8889,152431.0435
2017-05-11 14:50:00,61.57,61.62,61.5,61.51,174072.36497115888,47.8889,47.9277,47.8344,47.8422,174072.365
2017-05-11 15:00:00,61.52,61.55,61.48,61.53,198398.53172522289,47.85,47.8733,47.8189,47.8577,198398.5317
2017-05-11 15:10:00,61.53,61.55,61.39,61.4,215707.39381227057,47.8577,47.8733,47.7489,47.7566,215707.3938
2017-05-11 15:20:00,61.39,61.46,61.31,61.45,292577.8710015732,47.7489,47.8033,47.6866,47.7955,292577.871
2017-05-11 15:30:00,61.45,61.46,61.39,61.44,352425.7996853697,47.7955,47.8033,47.7489,47.7877,352425.7997
2017-05-11 15:40:00,61.44,61.46,61.41,61.44,405371.788148925,47.7877,47.8033,47.7644,47.7877,405371.7881
2017-05-11 15:50:00,61.43,61.47,61.4,61.42,1052156.266386995,47.78,47.8111,47.7566,47.7722,1052156.2664
2017-05-12 09:30:00,61.4,61.66,60.92,60.93,594055.5846879916,47.7566,47.9589,47.3833,47.3911,594055.5847
2017-05-12 09:40:00,60.91,61.05,60.73,60.81,737862.6114315679,47.3755,47.4844,47.2355,47.2977,737862.6114
2017-05-12 09:50:00,60.8,60.81,60.42,60.44,608839.0141583639,47.29,47.2977,46.9944,47.0099,608839.0142
2017-05-12 10:00:00,60.43,60.57,60.33,60.46,514269.5332983744,47.0022,47.1111,46.9244,47.0255,514269.5333
2017-05-12 10:10:00,60.45,60.57,60.44,60.52,288926.0618772942,47.0177,47.1111,47.0099,47.0722,288926.0619
2017-05-12 10:20:00,60.52,60.66,60.48,60.65,397398.0073413739,47.0722,47.1811,47.0411,47.1733,397398.0073
2017-05-12 10:30:00,60.66,60.73,60.64,60.68,236915.57420031464,47.1811,47.2355,47.1655,47.1966,236915.5742
2017-05-12 10:40:00,60.67,60.72,60.59,60.61,244727.8447823807,47.1888,47.2277,47.1266,47.1422,244727.8448
2017-05-12 10:50:00,60.61,60.64,60.43,60.44,258394.33665443104,47.1422,47.1655,47.0022,47.0099,258394.3367
2017-05-12 11:00:00,60.44,60.61,60.38,60.61,387367.5930781332,47.0099,47.1422,46.9633,47.1422,387367.5931
2017-05-12 11:10:00,60.61,60.69,60.57,60.63,155062.4016780283,47.1422,47.2044,47.1111,47.1577,155062.4017
2017-05-12 11:20:00,60.63,60.67,60.59,60.64,187140.01048767692,47.1577,47.1888,47.1266,47.1655,187140.0105
2017-05-12 11:30:00,60.64,60.75,60.61,60.66,209039.3287886733,47.1655,47.2511,47.1422,47.1811,209039.3288
2017-05-12 11:40:00,60.66,60.69,60.61,60.65,233886.73308862088,47.1811,47.2044,47.1422,47.1733,233886.7331
2017-05-12 11:50:00,60.65,60.7,60.59,60.69,141284.74042999477,47.1733,47.2122,47.1266,47.2044,141284.7404
2017-05-12 12:00:00,60.69,60.7,60.54,60.59,145149.44939695855,47.2044,47.2122,47.0877,47.1266,145149.4494
2017-05-12 12:10:00,60.59,60.65,60.59,60.6,71138.96171997902,47.1266,47.1733,47.1266,47.1344,71138.9617
2017-05-12 12:20:00,60.61,60.61,60.56,60.61,110761.40534871526,47.1422,47.1422,47.1033,47.1422,110761.4053
2017-05-12 12:30:00,60.61,60.64,60.58,60.61,97980.07341373886,47.1422,47.1655,47.1188,47.1422,97980.0734
2017-05-12 12:40:00,60.61,60.65,60.59,60.62,138876.7697954903,47.1422,47.1733,47.1266,47.15,138876.7698
2017-05-12 12:50:00,60.62,60.66,60.6,60.64,102273.72836916625,47.15,47.1811,47.1344,47.1655,102273.7284
2017-05-12 13:00:00,60.64,60.65,60.59,60.6,78569.48085998952,47.1655,47.1733,47.1266,47.1344,78569.4809
2017-05-12 13:10:00,60.61,60.64,60.59,60.64,72633.45568956477,47.1422,47.1655,47.1266,47.1655,72633.4557
2017-05-12 13:20:00,60.64,60.64,60.55,60.55,95988.4635553225,47.1655,47.1655,47.0955,47.0955,95988.4636
2017-05-12 13:30:00,60.56,60.62,60.55,60.59,88420.55584687991,47.1033,47.15,47.0955,47.1266,88420.5558
2017-05-12 13:40:00,60.59,60.72,60.59,60.72,113221.81436811748,47.1266,47.2277,47.1266,47.2277,113221.8144
2017-05-12 13:50:00,60.72,60.75,60.67,60.69,137888.8306240168,47.2277,47.2511,47.1888,47.2044,137888.8306
2017-05-12 14:00:00,60.69,60.7,60.66,60.69,137985.31725222862,47.2044,47.2122,47.1811,47.2044,137985.3173
2017-05-12 14:10:00,60.69,60.69,60.58,60.59,168910.33036182486,47.2044,47.2044,47.1188,47.1266,168910.3304
2017-05-12 14:20:00,60.59,60.62,60.57,60.59,182549.5542737284,47.1266,47.15,47.1111,47.1266,182549.5543
2017-05-12 14:30:00,60.59,60.61,60.58,60.61,103056.1090718406,47.1266,47.1422,47.1188,47.1422,103056.1091
2017-05-12 14:40:00,60.6,60.6,60.55,60.57,128287.36234923964,47.1344,47.1344,47.0955,47.1111,128287.3623
2017-05-12 14:50:00,60.56,60.58,60.51,60.51,93154.69323544834,47.1033,47.1188,47.0644,47.0644,93154.6932
2017-05-12 15:00:00,60.52,60.56,60.51,60.53,176443.62873623494,47.0722,47.1033,47.0644,47.08,176443.6287
2017-05-12 15:10:00,60.52,60.6,60.52,60.56,136978.50026219193,47.0722,47.1344,47.0722,47.1033,136978.5003
2017-05-12 15:20:00,60.56,60.61,60.54,60.55,131030.93864708969,47.1033,47.1422,47.0877,47.0955,131030.9386
2017-05-12 15:30:00,60.54,60.56,60.49,60.56,259335.0812794966,47.0877,47.1033,47.0488,47.1033,259335.0813
2017-05-12 15:40:00,60.56,60.59,60.55,60.56,300268.48453067645,47.1033,47.1266,47.0955,47.1033,300268.4845
2017-05-12 15:50:00,60.57,60.63,60.56,60.59,765227.0582066072,47.1111,47.1577,47.1033,47.1266,765227.0582
2017-05-15 09:30:00,60.47,60.64,60.39,60.45,272039.8531725223,47.0333,47.1655,46.9711,47.0177,272039.8532
2017-05-15 09:40:00,60.45,60.54,60.43,60.47,168975.35395909805,47.0177,47.0877,47.0022,47.0333,168975.354
2017-05-15 09:50:00,60.48,60.54,60.48,60.52,222937.5983219717,47.0411,47.0877,47.0411,47.0722,222937.5983
2017-05-15 10:00:00,60.52,60.58,60.49,60.57,123819.61195595175,47.0722,47.1188,47.0488,47.1111,123819.612
2017-05-15 10:10:00,60.57,60.59,60.51,60.58,145899.31830099632,47.1111,47.1266,47.0644,47.1188,145899.3183
2017-05-15 10:20:00,60.58,60.63,60.53,60.62,134270.58206607235,47.1188,47.1577,47.08,47.15,134270.5821
2017-05-15 10:30:00,60.62,60.63,60.56,60.63,72360.77608809649,47.15,47.1577,47.1033,47.1577,72360.7761
2017-05-15 10:40:00,60.63,60.63,60.55,60.59,59969.585736759305,47.1577,47.1577,47.0955,47.1266,59969.5857
2017-05-15 10:50:00,60.59,60.62,60.55,60.6,70629.26061877294,47.1266,47.15,47.0955,47.1344,70629.2606
2017-05-15 11:00:00,60.6,60.62,60.55,60.62,70605.13896171997,47.1344,47.15,47.0955,47.15,70605.139
2017-05-15 11:10:00,60.62,60.62,60.56,60.59,97390.6659674882,47.15,47.15,47.1033,47.1266,97390.666
2017-05-15 11:20:00,60.59,60.6,60.56,60.58,103812.27058206608,47.1266,47.1344,47.1033,47.1188,103812.2706
2017-05-15 11:30:00,60.59,60.6,60.54,60.56,148458.3114840063,47.1266,47.1344,47.0877,47.1033,148458.3115
2017-05-15 11:40:00,60.56,60.57,60.52,60.52,83493.44520188778,47.1033,47.1111,47.0722,47.0722,83493.4452
2017-05-15 11:50:00,60.53,60.56,60.52,60.56,72446.77503932879,47.08,47.1033,47.0722,47.1033,72446.775
2017-05-15 12:00:00,60.55,60.59,60.54,60.58,81178.81489250131,47.0955,47.1266,47.0877,47.1188,81178.8149
2017-05-15 12:10:00,60.57,60.59,60.54,60.55,75450.44572627163,47.1111,47.1266,47.0877,47.0955,75450.4457
2017-05-15 12:20:00,60.54,60.56,60.53,60.55,75270.05768222339,47.0877,47.1033,47.08,47.0955,75270.0577
2017-05-15 12:30:00,60.55,60.56,60.53,60.53,46597.7975878343,47.0955,47.1033,47.08,47.08,46597.7976
2017-05-15 12:40:00,60.54,60.56,60.5,60.51,61545.88358678553,47.0877,47.1033,47.0566,47.0644,61545.8836
2017-05-15 12:50:00,60.52,60.55,60.51,60.55,56796.01468274777,47.0722,47.0955,47.0644,47.0955,56796.0147
2017-05-15 13:00:00,60.55,60.59,60.54,60.56,69674.88201363398,47.0955,47.1266,47.0877,47.1033,69674.882
2017-05-15 13:10:00,60.57,60.59,60.56,60.58,60074.4625065548,47.1111,47.1266,47.1033,47.1188,60074.4625
2017-05-15 13:20:00,60.57,60.58,60.55,60.57,46662.821185107496,47.1111,47.1188,47.0955,47.1111,46662.8212
2017-05-15 13:30:00,60.57,60.59,60.56,60.59,80659.67488201364,47.1111,47.1266,47.1033,47.1266,80659.6749
2017-05-15 13:40:00,60.58,60.59,60.54,60.55,60307.28893550079,47.1188,47.1266,47.0877,47.0955,60307.2889
2017-05-15 13:50:00,60.55,60.58,60.54,60.58,76570.52962768747,47.0955,47.1188,47.0877,47.1188,76570.5296
2017-05-15 14:00:00,60.58,60.58,60.52,60.53,113990.5610907184,47.1188,47.1188,47.0722,47.08,113990.5611
2017-05-15 14:10:00,60.53,60.55,60.52,60.55,63654.95542737284,47.08,47.0955,47.0722,47.0955,63654.9554
2017-05-15 14:20:00,60.55,60.55,60.49,60.5,107221.81436811748,47.0955,47.0955,47.0488,47.0566,107221.8144
2017-05-15 14:30:00,60.49,60.51,60.45,60.47,186395.385422129,47.0488,47.0644,47.0177,47.0333,186395.3854
2017-05-15 14:40:00,60.47,60.53,60.46,60.53,96958.57367593078,47.0333,47.08,47.0255,47.08,96958.5737
2017-05-15 14:50:00,60.53,60.53,60.44,60.47,223058.2066072365,47.08,47.08,47.0099,47.0333,223058.2066
2017-05-15 15:00:00,60.47,60.5,60.45,60.45,144185.63188253803,47.0333,47.0566,47.0177,47.0177,144185.6319
2017-05-15 15:10:00,60.46,60.49,60.45,60.46,135464.07970634504,47.0255,47.0488,47.0177,47.0255,135464.0797
2017-05-15 15:20:00,60.46,60.48,60.43,60.48,119418.982695333,47.0255,47.0411,47.0022,47.0411,119418.9827
2017-05-15 15:30:00,60.48,60.52,60.45,60.52,291202.9365495543,47.0411,47.0722,47.0177,47.0722,291202.9365
2017-05-15 15:40:00,60.52,60.63,60.5,60.61,362168.8515993708,47.0722,47.1577,47.0566,47.1422,362168.8516
2017-05-15 15:50:00,60.62,60.62,60.54,60.57,701902.4646040902,47.15,47.15,47.0877,47.1111,701902.4646
2017-05-16 09:30:00,60.49,60.64,60.2,60.37,389728.3691662297,47.0488,47.1655,46.8233,46.9555,389728.3692
2017-05-16 09:40:00,60.36,60.59,60.32,60.57,163337.1788148925,46.9477,47.1266,46.9166,47.1111,163337.1788
2017-05-16 09:50:00,60.56,60.59,60.51,60.54,231199.7902464604,47.1033,47.1266,47.0644,47.0877,231199.7902
2017-05-16 10:00:00,60.55,60.62,60.47,60.52,229177.76612480337,47.0955,47.15,47.0333,47.0722,229177.7661
2017-05-16 10:10:00,60.51,60.52,60.42,60.49,221285.7891976927,47.0644,47.0722,46.9944,47.0488,221285.7892
2017-05-16 10:20:00,60.48,60.51,60.38,60.41,211739.9056109072,47.0411,47.0644,46.9633,46.9866,211739.9056
2017-05-16 10:30:00,60.42,60.57,60.39,60.54,163352.91033036183,46.9944,47.1111,46.9711,47.0877,163352.9103
2017-05-16 10:40:00,60.54,60.56,60.47,60.56,160631.35815416885,47.0877,47.1033,47.0333,47.1033,160631.3582
2017-05-16 10:50:00,60.56,60.58,60.49,60.56,175601.46827477714,47.1033,47.1188,47.0488,47.1033,175601.4683
2017-05-16 11:00:00,60.55,60.55,60.48,60.49,136880.96486628213,47.0955,47.0955,47.0411,47.0488,136880.9649
2017-05-16 11:10:00,60.5,60.53,60.48,60.52,108700.57682223388,47.0566,47.08,47.0411,47.0722,108700.5768
2017-05-16 11:20:00,60.51,60.52,60.4,60.42,152214.99737808076,47.0644,47.0722,46.9788,46.9944,152214.9974
2017-05-16 11:30:00,60.41,60.41,60.36,60.41,107293.1305715784,46.9866,46.9866,46.9477,46.9866,107293.1306
2017-05-16 11:40:00,60.41,60.41,60.34,60.39,97055.06030414264,46.9866,46.9866,46.9322,46.9711,97055.0603
2017-05-16 11:50:00,60.39,60.46,60.38,60.41,117072.88935500786,46.9711,47.0255,46.9633,46.9866,117072.8894
2017-05-16 12:00:00,60.4,60.46,60.39,60.46,89037.2312532774,46.9788,47.0255,46.9711,47.0255,89037.2313
2017-05-16 12:10:00,60.46,60.48,60.44,60.45,72958.57367593078,47.0255,47.0411,47.0099,47.0177,72958.5737
2017-05-16 12:20:00,60.45,60.48,60.43,60.43,87231.25327739905,47.0177,47.0411,47.0022,47.0022,87231.2533
2017-05-16 12:30:00,60.44,60.44,60.38,60.39,133350.81279496592,47.0099,47.0099,46.9633,46.9711,133350.8128
2017-05-16 12:40:00,60.39,60.5,60.39,60.49,110814.89250131095,46.9711,47.0566,46.9711,47.0488,110814.8925
2017-05-16 12:50:00,60.49,60.51,60.47,60.51,94669.11379129524,47.0488,47.0644,47.0333,47.0644,94669.1138
2017-05-16 13:00:00,60.51,60.51,60.41,60.47,189282.6428945989,47.0644,47.0644,46.9866,47.0333,189282.6429
2017-05-16 13:10:00,60.47,60.56,60.45,60.52,99578.39538542212,47.0333,47.1033,47.0177,47.0722,99578.3954
2017-05-16 13:20:00,60.52,60.56,60.51,60.56,80751.96643943367,47.0722,47.1033,47.0644,47.1033,80751.9664
2017-05-16 13:30:00,60.55,60.57,60.5,60.54,91883.586785527,47.0955,47.1111,47.0566,47.0877,91883.5868
2017-05-16 13:40:00,60.55,60.59,60.53,60.57,100963.81751442056,47.0955,47.1266,47.08,47.1111,100963.8175
2017-05-16 13:50:00,60.57,60.64,60.56,60.59,268600.9438909282,47.1111,47.1655,47.1033,47.1266,268600.9439
2017-05-16 14:00:00,60.59,60.59,60.56,60.58,152335.60566334557,47.1266,47.1266,47.1033,47.1188,152335.6057
2017-05-16 14:10:00,60.58,60.67,60.56,60.67,267481.9087572103,47.1188,47.1888,47.1033,47.1888,267481.9088
2017-05-16 14:20:00,60.66,60.67,60.62,60.66,181887.7818563188,47.1811,47.1888,47.15,47.1811,181887.7819
2017-05-16 14:30:00,60.66,60.72,60.63,60.72,181659.15049816467,47.1811,47.2277,47.1577,47.2277,181659.1505
2017-05-16 14:40:00,60.72,60.75,60.65,60.72,153298.37441006818,47.2277,47.2511,47.1733,47.2277,153298.3744
2017-05-16 14:50:00,60.72,60.72,60.67,60.69,130052.43838489774,47.2277,47.2277,47.1888,47.2044,130052.4384
2017-05-16 15:00:00,60.69,60.79,60.65,60.75,207368.64184583115,47.2044,47.2822,47.1733,47.2511,207368.6418
2017-05-16 15:10:00,60.75,60.83,60.74,60.82,157084.42579968538,47.2511,47.3133,47.2433,47.3055,157084.4258
2017-05-16 15:20:00,60.81,60.86,60.77,60.85,258629.2606187729,47.2977,47.3366,47.2666,47.3288,258629.2606
2017-05-16 15:30:00,60.86,60.89,60.85,60.88,247126.3765076036,47.3366,47.36,47.3288,47.3522,247126.3765
2017-05-16 15:40:00,60.89,60.9,60.86,60.87,343239.6434189827,47.36,47.3677,47.3366,47.3444,343239.6434
2017-05-16 15:50:00,60.87,60.88,60.8,60.82,567746.1982170949,47.3444,47.3522,47.29,47.3055,567746.1982
2017-05-17 09:30:00,60.43,60.62,60.42,60.58,288634.5044572627,47.0022,47.15,46.9944,47.1188,288634.5045
2017-05-17 09:40:00,60.59,60.61,60.41,60.41,197342.42265338227,47.1266,47.1422,46.9866,46.9866,197342.4227
2017-05-17 09:50:00,60.4,60.42,60.34,60.36,200799.16098584165,46.9788,46.9944,46.9322,46.9477,200799.161
2017-05-17 10:00:00,60.35,60.38,60.25,60.38,155735.71054011537,46.9399,46.9633,46.8622,46.9633,155735.7105
2017-05-17 10:10:00,60.37,60.39,60.26,60.27,127046.670162559,46.9555,46.9711,46.8699,46.8777,127046.6702
2017-05-17 10:20:00,60.27,60.29,60.17,60.18,168323.0204509701,46.8777,46.8933,46.7999,46.8077,168323.0205
2017-05-17 10:30:00,60.18,60.2,60.06,60.14,203566.85894074463,46.8077,46.8233,46.7144,46.7766,203566.8589
2017-05-17 10:40:00,60.14,60.26,60.14,60.17,113418.982695333,46.7766,46.8699,46.7766,46.7999,113418.9827
2017-05-17 10:50:00,60.17,60.17,60.01,60.09,173774.5149449397,46.7999,46.7999,46.6755,46.7377,173774.5149
2017-05-17 11:00:00,60.1,60.14,60.07,60.12,166115.36444677503,46.7455,46.7766,46.7222,46.7611,166115.3644
2017-05-17 11:10:00,60.12,60.21,60.09,60.18,151383.3245936025,46.7611,46.8311,46.7377,46.8077,151383.3246
2017-05-17 11:20:00,60.18,60.24,60.15,60.22,76068.16990036707,46.8077,46.8544,46.7844,46.8388,76068.1699
2017-05-17 11:30:00,60.22,60.27,60.15,60.26,79175.66858940745,46.8388,46.8777,46.7844,46.8699,79175.6686
2017-05-17 11:40:00,60.25,60.34,60.21,60.23,98646.0409019402,46.8622,46.9322,46.8311,46.8466,98646.0409
2017-05-17 11:50:00,60.23,60.31,60.21,60.31,90768.74672260096,46.8466,46.9088,46.8311,46.9088,90768.7467
2017-05-17 12:00:00,60.31,60.32,60.25,60.3,148553.74934452018,46.9088,46.9166,46.8622,46.9011,148553.7493
2017-05-17 12:10:00,60.3,60.33,60.26,60.3,76317.77661248033,46.9011,46.9244,46.8699,46.9011,76317.7766
2017-05-17 12:20:00,60.3,60.36,60.25,60.25,100370.21499737808,46.9011,46.9477,46.8622,46.8622,100370.215
2017-05-17 12:30:00,60.25,60.25,60.18,60.23,105595.1756685894,46.8622,46.8622,46.8077,46.8466,105595.1757
2017-05-17 12:40:00,60.23,60.23,60.18,60.22,98359.72732039854,46.8466,46.8466,46.8077,46.8388,98359.7273
2017-05-17 12:50:00,60.22,60.27,60.19,60.26,80798.11221814368,46.8388,46.8777,46.8155,46.8699,80798.1122
2017-05-17 13:00:00,60.25,60.25,60.16,60.22,78749.86890403775,46.8622,46.8622,46.7922,46.8388,78749.8689
2017-05-17 13:10:00,60.22,60.23,60.17,60.19,62438.38489774515,46.8388,46.8466,46.7999,46.8155,62438.3849
2017-05-17 13:20:00,60.18,60.2,60.12,60.14,80628.21185107499,46.8077,46.8233,46.7611,46.7766,80628.2119
2017-05-17 13:30:00,60.14,60.14,60.08,60.1,113825.90456213948,46.7766,46.7766,46.7299,46.7455,113825.9046
2017-05-17 13:40:00,60.1,60.11,60.0,60.1,92761.40534871526,46.7455,46.7533,46.6677,46.7455,92761.4053
2017-05-17 13:50:00,60.09,60.11,60.0,60.05,93565.81017304667,46.7377,46.7533,46.6677,46.7066,93565.8102
2017-05-17 14:00:00,60.04,60.15,60.04,60.09,93024.64604090192,46.6988,46.7844,46.6988,46.7377,93024.646
2017-05-17 14:10:00,60.09,60.16,60.05,60.12,203814.368117462,46.7377,46.7922,46.7066,46.7611,203814.3681
2017-05-17 14:20:00,60.13,60.17,60.08,60.13,120297.8500262192,46.7688,46.7999,46.7299,46.7688,120297.85
2017-05-17 14:30:00,60.12,60.21,60.1,60.1,164827.4777136864,46.7611,46.8311,46.7455,46.7455,164827.4777
2017-05-17 14:40:00,60.11,60.14,59.96,59.99,295993.70739381225,46.7533,46.7766,46.6366,46.6599,295993.7074
2017-05-17 14:50:00,59.98,60.08,59.97,60.02,194019.9265862612,46.6522,46.7299,46.6444,46.6833,194019.9266
2017-05-17 15:00:00,60.02,60.07,59.97,60.04,151042.47509176718,46.6833,46.7222,46.6444,46.6988,151042.4751
2017-05-17 15:10:00,60.03,60.16,59.97,60.13,233110.64499213424,46.6911,46.7922,46.6444,46.7688,233110.645
2017-05-17 15:20:00,60.14,60.23,60.13,60.17,213402.2024121657,46.7766,46.8466,46.7688,46.7999,213402.2024
2017-05-17 15:30:00,60.17,60.23,60.16,60.22,250806.5023597273,46.7999,46.8466,46.7922,46.8388,250806.5024
2017-05-17 15:40:00,60.22,60.24,60.08,60.19,428625.0655479811,46.8388,46.8544,46.7299,46.8155,428625.0655
2017-05-17 15:50:00,60.19,60.21,60.07,60.11,761561.6151022549,46.8155,46.8311,46.7222,46.7533,761561.6151
2017-05-18 09:30:00,59.98,60.86,59.98,60.79,746028.3167278448,46.6522,47.3366,46.6522,47.2822,746028.3167
2017-05-18 09:40:00,60.79,60.8,60.63,60.73,381590.9805977976,47.2822,47.29,47.1577,47.2355,381590.9806
2017-05-18 09:50:00,60.73,60.76,60.48,60.55,393519.66439433664,47.2355,47.2588,47.0411,47.0955,393519.6644
2017-05-18 10:00:00,60.55,60.61,60.41,60.48,238786.57577346612,47.0955,47.1422,46.9866,47.0411,238786.5758
2017-05-18 10:10:00,60.47,60.57,60.39,60.56,180923.96434189827,47.0333,47.1111,46.9711,47.1033,180923.9643
2017-05-18 10:20:00,60.55,60.67,60.51,60.65,206465.652857892,47.0955,47.1888,47.0644,47.1733,206465.6529
2017-05-18 10:30:00,60.66,60.71,60.62,60.64,160818.03880440482,47.1811,47.22,47.15,47.1655,160818.0388
2017-05-18 10:40:00,60.64,60.81,60.63,60.77,166491.87205034084,47.1655,47.2977,47.1577,47.2666,166491.8721
2017-05-18 10:50:00,60.76,60.8,60.73,60.78,305790.246460409,47.2588,47.29,47.2355,47.2744,305790.2465
2017-05-18 11:00:00,60.78,60.8,60.64,60.66,221877.29417933928,47.2744,47.29,47.1655,47.1811,221877.2942
2017-05-18 11:10:00,60.65,60.66,60.53,60.59,296249.60671211325,47.1733,47.1811,47.08,47.1266,296249.6067
2017-05-18 11:20:00,60.58,60.65,60.56,60.57,189694.8085998952,47.1188,47.1733,47.1033,47.1111,189694.8086
2017-05-18 11:30:00,60.58,60.61,60.48,60.5,196544.31043523856,47.1188,47.1422,47.0411,47.0566,196544.3104
2017-05-18 11:40:00,60.5,60.57,60.46,60.52,137867.85527005768,47.0566,47.1111,47.0255,47.0722,137867.8553
2017-05-18 11:50:00,60.53,60.59,60.48,60.5,138137.3885684321,47.08,47.1266,47.0411,47.0566,138137.3886
2017-05-18 12:00:00,60.51,60.56,60.45,60.53,107231.25327739904,47.0644,47.1033,47.0177,47.08,107231.2533
2017-05-18 12:10:00,60.53,60.59,60.52,60.57,114552.70057682224,47.08,47.1266,47.0722,47.1111,114552.7006
2017-05-18 12:20:00,60.57,60.74,60.56,60.73,197814.368117462,47.1111,47.2433,47.1033,47.2355,197814.3681
2017-05-18 12:30:00,60.73,60.99,60.72,60.82,472102.7792343996,47.2355,47.4377,47.2277,47.3055,472102.7792
2017-05-18 12:40:00,60.82,60.89,60.79,60.81,142848.45306764552,47.3055,47.36,47.2822,47.2977,142848.4531
2017-05-18 12:50:00,60.81,60.89,60.79,60.87,110552.70057682224,47.2977,47.36,47.2822,47.3444,110552.7006
2017-05-18 13:00:00,60.87,60.96,60.87,60.91,218922.9155742003,47.3444,47.4144,47.3444,47.3755,218922.9156
2017-05-18 13:10:00,60.9,60.99,60.9,60.93,216256.9480859989,47.3677,47.4377,47.3677,47.3911,216256.9481
2017-05-18 13:20:00,60.92,61.0,60.92,60.98,246170.94913476665,47.3833,47.4455,47.3833,47.43,246170.9491
2017-05-18 13:30:00,60.99,61.12,60.97,61.12,486880.9648662821,47.4377,47.5389,47.4222,47.5389,486880.9649
2017-05-18 13:40:00,61.12,61.14,61.07,61.12,142546.4079706345,47.5389,47.5544,47.5,47.5389,142546.408
2017-05-18 13:50:00,61.12,61.21,61.11,61.13,250018.8778185632,47.5389,47.6089,47.5311,47.5466,250018.8778
2017-05-18 14:00:00,61.15,61.3,61.13,61.28,291936.0251704248,47.5622,47.6789,47.5466,47.6633,291936.0252
2017-05-18 14:10:00,61.27,61.31,61.2,61.29,238477.1893025695,47.6555,47.6866,47.6011,47.6711,238477.1893
2017-05-18 14:20:00,61.3,61.42,61.28,61.42,332247.5091767174,47.6789,47.7722,47.6633,47.7722,332247.5092
2017-05-18 14:30:00,61.42,61.5,61.37,61.38,203101.20608285264,47.7722,47.8344,47.7333,47.7411,203101.2061
2017-05-18 14:40:00,61.37,61.4,61.28,61.37,148713.16203460933,47.7333,47.7566,47.6633,47.7333,148713.162
2017-05-18 14:50:00,61.37,61.37,61.17,61.19,190975.35395909805,47.7333,47.7333,47.5777,47.5933,190975.354
2017-05-18 15:00:00,61.21,61.25,61.17,61.23,176574.7246984793,47.6089,47.64,47.5777,47.6244,176574.7247
2017-05-18 15:10:00,61.23,61.26,61.19,61.24,275079.1819611956,47.6244,47.6477,47.5933,47.6322,275079.182
2017-05-18 15:20:00,61.24,61.24,61.16,61.21,397122.18143681175,47.6322,47.6322,47.57,47.6089,397122.1814
2017-05-18 15:30:00,61.21,61.22,61.07,61.11,283889.8793917148,47.6089,47.6166,47.5,47.5311,283889.8794
2017-05-18 15:40:00,61.11,61.12,61.01,61.05,355829.0508652333,47.5311,47.5389,47.4533,47.4844,355829.0509
2017-05-18 15:50:00,61.05,61.13,60.91,60.93,886073.4137388569,47.4844,47.5466,47.3755,47.3911,886073.4137
2017-05-19 09:30:00,61.06,61.06,60.8,60.96,1294378.6051389617,47.4922,47.4922,47.29,47.4144,1294378.6051
2017-05-19 09:40:00,60.97,60.97,60.79,60.89,239028.84111169376,47.4222,47.4222,47.2822,47.36,239028.8411
2017-05-19 09:50:00,60.89,60.91,60.83,60.88,159663.3455689565,47.36,47.3755,47.3133,47.3522,159663.3456
2017-05-19 10:00:00,60.89,60.89,60.77,60.83,138338.75196643945,47.36,47.36,47.2666,47.3133,138338.752
2017-05-19 10:10:00,60.83,60.86,60.72,60.73,137736.7593078133,47.3133,47.3366,47.2277,47.2355,137736.7593
2017-05-19 10:20:00,60.73,60.82,60.71,60.82,115900.36706869428,47.2355,47.3055,47.22,47.3055,115900.3671
2017-05-19 10:30:00,60.83,60.89,60.8,60.89,122940.74462506556,47.3133,47.36,47.29,47.36,122940.7446
2017-05-19 10:40:00,60.89,60.9,60.82,60.87,132311.4840062926,47.36,47.3677,47.3055,47.3444,132311.484
2017-05-19 10:50:00,60.87,60.87,60.8,60.81,72956.47614053487,47.3444,47.3444,47.29,47.2977,72956.4761
2017-05-19 11:00:00,60.8,60.85,60.8,60.84,113681.17461982172,47.29,47.3288,47.29,47.3211,113681.1746
2017-05-19 11:10:00,60.84,60.89,60.78,60.78,172905.08652333508,47.3211,47.36,47.2744,47.2744,172905.0865
2017-05-19 11:20:00,60.79,60.87,60.78,60.86,74791.81961195596,47.2822,47.3444,47.2744,47.3366,74791.8196
2017-05-19 11:30:00,60.87,60.88,60.82,60.82,65713.68641845831,47.3444,47.3522,47.3055,47.3055,65713.6864
2017-05-19 11:40:00,60.82,60.85,60.8,60.8,65069.743051914,47.3055,47.3288,47.29,47.29,65069.7431
2017-05-19 11:50:00,60.8,60.86,60.79,60.83,157069.743051914,47.29,47.3366,47.2822,47.3133,157069.7431
2017-05-19 12:00:00,60.84,60.87,60.81,60.86,70083.90141583639,47.3211,47.3444,47.2977,47.3366,70083.9014
2017-05-19 12:10:00,60.85,60.87,60.83,60.83,75251.1798636602,47.3288,47.3444,47.3133,47.3133,75251.1799
2017-05-19 12:20:00,60.83,60.91,60.83,60.91,54877.81856318825,47.3133,47.3755,47.3133,47.3755,54877.8186
2017-05-19 12:30:00,60.91,60.99,60.88,60.91,82410.06816990036,47.3755,47.4377,47.3522,47.3755,82410.0682
2017-05-19 12:40:00,60.92,60.93,60.87,60.9,92145.77871001571,47.3833,47.3911,47.3444,47.3677,92145.7787
2017-05-19 12:50:00,60.91,60.96,60.89,60.89,61895.12323020451,47.3755,47.4144,47.36,47.36,61895.1232
2017-05-19 13:00:00,60.9,60.92,60.83,60.85,125997.90246460408,47.3677,47.3833,47.3133,47.3288,125997.9025
2017-05-19 13:10:00,60.86,60.95,60.85,60.95,68658.62611431567,47.3366,47.4066,47.3288,47.4066,68658.6261
2017-05-19 13:20:00,60.95,60.98,60.89,60.89,51129.52281069743,47.4066,47.43,47.36,47.36,51129.5228
2017-05-19 13:30:00,60.89,60.93,60.85,60.87,121589.93183009964,47.36,47.3911,47.3288,47.3444,121589.9318
2017-05-19 13:40:00,60.86,60.89,60.85,60.86,39734.66177241741,47.3366,47.36,47.3288,47.3366,39734.6618
2017-05-19 13:50:00,60.86,60.87,60.81,60.83,52730.99108547457,47.3366,47.3444,47.2977,47.3133,52730.9911
2017-05-19 14:00:00,60.82,60.85,60.8,60.82,147566.85894074463,47.3055,47.3288,47.29,47.3055,147566.8589
2017-05-19 14:10:00,60.81,60.83,60.79,60.83,81144.2055584688,47.2977,47.3133,47.2822,47.3133,81144.2056
2017-05-19 14:20:00,60.82,60.86,60.81,60.83,70722.60094389092,47.3055,47.3366,47.2977,47.3133,70722.6009
2017-05-19 14:30:00,60.83,60.86,60.8,60.85,111158.88830624016,47.3133,47.3366,47.29,47.3288,111158.8883
2017-05-19 14:40:00,60.85,60.87,60.82,60.84,312618.7729417934,47.3288,47.3444,47.3055,47.3211,312618.7729
2017-05-19 14:50:00,60.83,60.85,60.78,60.78,104046.14577871002,47.3133,47.3288,47.2744,47.2744,104046.1458
2017-05-19 15:00:00,60.78,60.79,60.55,60.57,233246.9847928684,47.2744,47.2822,47.0955,47.1111,233246.9848
2017-05-19 15:10:00,60.57,60.69,60.56,60.62,327530.1520713162,47.1111,47.2044,47.1033,47.15,327530.1521
2017-05-19 15:20:00,60.62,60.72,60.61,60.67,113958.0492920818,47.15,47.2277,47.1422,47.1888,113958.0493
2017-05-19 15:30:00,60.66,60.76,60.62,60.75,178055.58468799162,47.1811,47.2588,47.15,47.2511,178055.5847
2017-05-19 15:40:00,60.75,60.8,60.69,60.74,336006.2926061877,47.2511,47.29,47.2044,47.2433,336006.2926
2017-05-19 15:50:00,60.75,60.81,60.73,60.8,688584.1636077609,47.2511,47.2977,47.2355,47.29,688584.1636
2017-05-22 09:30:00,60.74,60.91,60.61,60.79,268069.21866806503,47.2433,47.3755,47.1422,47.2822,268069.2187
2017-05-22 09:40:00,60.8,61.12,60.79,61.12,180228.63135815412,47.29,47.5389,47.2822,47.5389,180228.6314
2017-05-22 09:50:00,61.12,61.44,61.11,61.43,257448.34819087567,47.5389,47.7877,47.5311,47.78,257448.3482
2017-05-22 10:00:00,61.43,61.43,61.28,61.41,258264.28945988463,47.78,47.78,47.6633,47.7644,258264.2895
2017-05-22 10:10:00,61.41,61.44,61.32,61.37,208632.4069218668,47.7644,47.7877,47.6944,47.7333,208632.4069
2017-05-22 10:20:00,61.36,61.38,61.32,61.35,151696.90613529104,47.7255,47.7411,47.6944,47.7177,151696.9061
2017-05-22 10:30:00,61.34,61.36,61.21,61.27,187285.7891976927,47.71,47.7255,47.6089,47.6555,187285.7892
2017-05-22 10:40:00,61.27,61.35,61.21,61.21,148508.65233350813,47.6555,47.7177,47.6089,47.6089,148508.6523
2017-05-22 10:50:00,61.21,61.28,61.21,61.21,110388.04404824332,47.6089,47.6633,47.6089,47.6089,110388.044
2017-05-22 11:00:00,61.21,61.23,61.17,61.18,134506.55479811222,47.6089,47.6244,47.5777,47.5855,134506.5548
2017-05-22 11:10:00,61.17,61.21,61.13,61.19,77385.42212899843,47.5777,47.6089,47.5466,47.5933,77385.4221
2017-05-22 11:20:00,61.18,61.2,61.14,61.15,87392.76350288412,47.5855,47.6011,47.5544,47.5622,87392.7635
2017-05-22 11:30:00,61.15,61.2,61.12,61.19,156250.65547981122,47.5622,47.6011,47.5389,47.5933,156250.6555
2017-05-22 11:40:00,61.18,61.22,61.15,61.16,70310.43523859465,47.5855,47.6166,47.5622,47.57,70310.4352
2017-05-22 11:50:00,61.16,61.18,61.1,61.13,74328.26428945988,47.57,47.5855,47.5233,47.5466,74328.2643
2017-05-22 12:00:00,61.14,61.18,61.1,61.12,69360.25170424751,47.5544,47.5855,47.5233,47.5389,69360.2517
2017-05-22 12:10:00,61.11,61.22,61.11,61.21,73297.32564237021,47.5311,47.6166,47.5311,47.6089,73297.3256
2017-05-22 12:20:00,61.21,61.22,61.2,61.21,70078.65757734662,47.6089,47.6166,47.6011,47.6089,70078.6576
2017-05-22 12:30:00,61.21,61.29,61.21,61.28,87838.48977451495,47.6089,47.6711,47.6089,47.6633,87838.4898
2017-05-22 12:40:00,61.28,61.28,61.21,61.22,60801.25852123755,47.6633,47.6633,47.6089,47.6166,60801.2585
2017-05-22 12:50:00,61.22,61.26,61.2,61.21,54120.60828526482,47.6166,47.6477,47.6011,47.6089,54120.6083
2017-05-22 13:00:00,61.21,61.25,61.2,61.24,78251.70424750917,47.6089,47.64,47.6011,47.6322,78251.7042
2017-05-22 13:10:00,61.25,61.27,61.21,61.23,55164.13214472994,47.64,47.6555,47.6089,47.6244,55164.1321
2017-05-22 13:20:00,61.24,61.24,61.21,61.21,53401.15364446775,47.6322,47.6322,47.6089,47.6089,53401.1536
2017-05-22 13:30:00,61.22,61.24,61.18,61.18,91321.44729942318,47.6166,47.6322,47.5855,47.5855,91321.4473
2017-05-22 13:40:00,61.17,61.19,61.15,61.17,56447.82380702675,47.5777,47.5933,47.5622,47.5777,56447.8238
2017-05-22 13:50:00,61.17,61.2,61.15,61.16,74616.67540639748,47.5777,47.6011,47.5622,47.57,74616.6754
2017-05-22 14:00:00,61.16,61.21,61.14,61.2,91825.90456213948,47.57,47.6089,47.5544,47.6011,91825.9046
2017-05-22 14:10:00,61.21,61.21,61.18,61.19,80734.13738856843,47.6089,47.6089,47.5855,47.5933,80734.1374
2017-05-22 14:20:00,61.19,61.21,61.18,61.2,71014.1583639224,47.5933,47.6089,47.5855,47.6011,71014.1584
2017-05-22 14:30:00,61.2,61.2,61.15,61.15,84704.7718930257,47.6011,47.6011,47.5622,47.5622,84704.7719
2017-05-22 14:40:00,61.16,61.17,61.07,61.08,69138.96171997902,47.57,47.5777,47.5,47.5077,69138.9617
2017-05-22 14:50:00,61.08,61.14,61.07,61.1,64211.851074986895,47.5077,47.5544,47.5,47.5233,64211.8511
2017-05-22 15:00:00,61.11,61.12,61.07,61.12,62302.04509701101,47.5311,47.5389,47.5,47.5389,62302.0451
2017-05-22 15:10:00,61.12,61.12,61.06,61.08,145673.83324593602,47.5389,47.5389,47.4922,47.5077,145673.8332
2017-05-22 15:20:00,61.08,61.15,61.07,61.14,125117.98636601992,47.5077,47.5622,47.5,47.5544,125117.9864
2017-05-22 15:30:00,61.13,61.16,61.1,61.14,169490.29889879393,47.5466,47.57,47.5233,47.5544,169490.2989
2017-05-22 15:40:00,61.15,61.17,61.12,61.14,172320.9229155742,47.5622,47.5777,47.5389,47.5544,172320.9229
2017-05-22 15:50:00,61.14,61.16,61.04,61.07,418904.03775563714,47.5544,47.57,47.4766,47.5,418904.0378
2017-05-23 09:30:00,61.02,61.34,61.02,61.19,189164.13214473,47.4611,47.71,47.4611,47.5933,189164.1321
2017-05-23 09:40:00,61.19,61.27,61.15,61.21,109749.34452018878,47.5933,47.6555,47.5622,47.6089,109749.3445
2017-05-23 09:50:00,61.21,61.29,61.17,61.26,134366.01992658628,47.6089,47.6711,47.5777,47.6477,134366.0199
2017-05-23 10:00:00,61.27,61.47,61.24,61.45,148154.16885159936,47.6555,47.8111,47.6322,47.7955,148154.1689
2017-05-23 10:10:00,61.44,61.48,61.38,61.39,88328.26428945988,47.7877,47.8189,47.7411,47.7489,88328.2643
2017-05-23 10:20:00,61.38,61.42,61.36,61.4,156238.07026743577,47.7411,47.7722,47.7255,47.7566,156238.0703
2017-05-23 10:30:00,61.41,61.41,61.36,61.38,103899.31830099632,47.7644,47.7644,47.7255,47.7411,103899.3183
2017-05-23 10:40:00,61.38,61.42,61.36,61.42,88358.67855270058,47.7411,47.7722,47.7255,47.7722,88358.6786
2017-05-23 10:50:00,61.42,61.49,61.41,61.47,94765.60041950709,47.7722,47.8266,47.7644,47.8111,94765.6004
2017-05-23 11:00:00,61.46,61.49,61.44,61.48,83495.54273728369,47.8033,47.8266,47.7877,47.8189,83495.5427
2017-05-23 11:10:00,61.48,61.49,61.41,61.42,88321.97168327216,47.8189,47.8266,47.7644,47.7722,88321.9717
2017-05-23 11:20:00,61.41,61.42,61.36,61.4,118225.4850550603,47.7644,47.7722,47.7255,47.7566,118225.4851
2017-05-23 11:30:00,61.4,61.44,61.37,61.43,126637.65076035658,47.7566,47.7877,47.7333,47.78,126637.6508
2017-05-23 11:40:00,61.44,61.48,61.44,61.48,75992.65862611431,47.7877,47.8189,47.7877,47.8189,75992.6586
2017-05-23 11:50:00,61.48,61.53,61.43,61.52,155957.00052438385,47.8189,47.8577,47.78,47.85,155957.0005
2017-05-23 12:00:00,61.52,61.59,61.51,61.58,92983.7441006817,47.85,47.9044,47.8422,47.8966,92983.7441
2017-05-23 12:10:00,61.57,61.59,61.56,61.59,61432.6166754064,47.8889,47.9044,47.8811,47.9044,61432.6167
2017-05-23 12:20:00,61.59,61.59,61.52,61.53,76378.60513896172,47.9044,47.9044,47.85,47.8577,76378.6051
2017-05-23 12:30:00,61.54,61.55,61.48,61.48,40592.55374934452,47.8655,47.8733,47.8189,47.8189,40592.5537
2017-05-23 12:40:00,61.48,61.5,61.46,61.5,98205.55846879916,47.8189,47.8344,47.8033,47.8344,98205.5585
2017-05-23 12:50:00,61.5,61.5,61.46,61.48,36340.84950183534,47.8344,47.8344,47.8033,47.8189,36340.8495
2017-05-23 13:00:00,61.48,61.5,61.47,61.48,45334.03251179864,47.8189,47.8344,47.8111,47.8189,45334.0325
2017-05-23 13:10:00,61.48,61.53,61.48,61.52,56319.874147876246,47.8189,47.8577,47.8189,47.85,56319.8741
2017-05-23 13:20:00,61.51,61.54,61.51,61.53,48139.486103828,47.8422,47.8655,47.8422,47.8577,48139.4861
2017-05-23 13:30:00,61.53,61.54,61.47,61.47,67377.03198741478,47.8577,47.8655,47.8111,47.8111,67377.032
2017-05-23 13:40:00,61.48,61.5,61.46,61.47,82916.62296801258,47.8189,47.8344,47.8033,47.8111,82916.623
2017-05-23 13:50:00,61.47,61.49,61.42,61.42,70900.89145254326,47.8111,47.8266,47.7722,47.7722,70900.8915
2017-05-23 14:00:00,61.44,61.46,61.41,61.41,52608.28526481384,47.7877,47.8033,47.7644,47.7644,52608.2853
2017-05-23 14:10:00,61.42,61.45,61.37,61.4,82077.60880964866,47.7722,47.7955,47.7333,47.7566,82077.6088
2017-05-23 14:20:00,61.4,61.41,61.39,61.41,65071.84058730991,47.7566,47.7644,47.7489,47.7644,65071.8406
2017-05-23 14:30:00,61.4,61.43,61.36,61.41,86030.41426324069,47.7566,47.78,47.7255,47.7644,86030.4143
2017-05-23 14:40:00,61.4,61.52,61.4,61.51,85947.56161510226,47.7566,47.85,47.7566,47.8422,85947.5616
2017-05-23 14:50:00,61.51,61.58,61.49,61.55,356874.6722600944,47.8422,47.8966,47.8266,47.8733,356874.6723
2017-05-23 15:00:00,61.55,61.56,61.53,61.53,77921.34242265338,47.8733,47.8811,47.8577,47.8577,77921.3424
2017-05-23 15:10:00,61.53,61.56,61.51,61.52,118662.8211851075,47.8577,47.8811,47.8422,47.85,118662.8212
2017-05-23 15:20:00,61.51,61.56,61.49,61.54,128949.1347666492,47.8422,47.8811,47.8266,47.8655,128949.1348
2017-05-23 15:30:00,61.55,61.58,61.52,61.58,221626.6386995281,47.8733,47.8966,47.85,47.8966,221626.6387
2017-05-23 15:40:00,61.57,61.58,61.49,61.5,206887.25747246985,47.8889,47.8966,47.8266,47.8344,206887.2575
2017-05-23 15:50:00,61.51,61.58,61.48,61.56,608198.2170949135,47.8422,47.8966,47.8189,47.8811,608198.2171
2017-05-24 09:30:00,61.81,61.81,61.55,61.62,330031.46303093864,48.0755,48.0755,47.8733,47.9277,330031.463
2017-05-24 09:40:00,61.62,61.63,61.54,61.59,240634.50445726272,47.9277,47.9355,47.8655,47.9044,240634.5045
2017-05-24 09:50:00,61.59,61.91,61.59,61.9,386019.92658626114,47.9044,48.1533,47.9044,48.1455,386019.9266
2017-05-24 10:00:00,61.91,62.03,61.88,61.99,473328.78867330885,48.1533,48.2466,48.13,48.2155,473328.7887
2017-05-24 10:10:00,61.99,62.08,61.96,62.08,255481.90875721027,48.2155,48.2855,48.1922,48.2855,255481.9088
2017-05-24 10:20:00,62.07,62.08,61.97,62.04,194242.2653382276,48.2778,48.2855,48.2,48.2544,194242.2653
2017-05-24 10:30:00,62.05,62.09,62.03,62.07,191450.44572627163,48.2622,48.2933,48.2466,48.2778,191450.4457
2017-05-24 10:40:00,62.06,62.1,62.04,62.08,135332.9837441007,48.27,48.3011,48.2544,48.2855,135332.9837
2017-05-24 10:50:00,62.08,62.08,62.0,62.04,103080.23072889356,48.2855,48.2855,48.2233,48.2544,103080.2307
2017-05-24 11:00:00,62.05,62.08,62.03,62.06,118571.57839538544,48.2622,48.2855,48.2466,48.27,118571.5784
2017-05-24 11:10:00,62.06,62.06,61.97,61.99,148663.86995280546,48.27,48.27,48.2,48.2155,148663.87
2017-05-24 11:20:00,61.99,62.03,61.97,62.01,127446.25065547982,48.2155,48.2466,48.2,48.2311,127446.2507
2017-05-24 11:30:00,62.0,62.1,62.0,62.03,141162.03460933402,48.2233,48.3011,48.2233,48.2466,141162.0346
2017-05-24 11:40:00,62.03,62.05,61.99,62.01,75639.22391190351,48.2466,48.2622,48.2155,48.2311,75639.2239
2017-05-24 11:50:00,62.01,62.06,62.0,62.04,100440.48243314106,48.2311,48.27,48.2233,48.2544,100440.4824
2017-05-24 12:00:00,62.05,62.05,62.03,62.03,109574.20031463032,48.2622,48.2622,48.2466,48.2466,109574.2003
2017-05-24 12:10:00,62.03,62.05,62.03,62.05,113194.54640797064,48.2466,48.2622,48.2466,48.2622,113194.5464
2017-05-24 12:20:00,62.05,62.12,62.04,62.09,144328.26428945988,48.2622,48.3166,48.2544,48.2933,144328.2643
2017-05-24 12:30:00,62.08,62.17,62.07,62.11,78179.33927635029,48.2855,48.3555,48.2778,48.3089,78179.3393
2017-05-24 12:40:00,62.11,62.14,62.04,62.06,77353.95909805979,48.3089,48.3322,48.2544,48.27,77353.9591
2017-05-24 12:50:00,62.06,62.06,62.02,62.03,61093.86470896696,48.27,48.27,48.2389,48.2466,61093.8647
2017-05-24 13:00:00,62.03,62.07,62.03,62.04,63848.977451494495,48.2466,48.2778,48.2466,48.2544,63848.9775
2017-05-24 13:10:00,62.03,62.05,62.01,62.03,43398.00734137389,48.2466,48.2622,48.2311,48.2466,43398.0073
2017-05-24 13:20:00,62.02,62.03,61.99,62.01,78465.65285789198,48.2389,48.2466,48.2155,48.2311,78465.6529
2017-05-24 13:30:00,62.01,62.03,61.98,62.02,106879.91609858416,48.2311,48.2466,48.2078,48.2389,106879.9161
2017-05-24 13:40:00,62.02,62.05,62.01,62.03,60558.99318300997,48.2389,48.2622,48.2311,48.2466,60558.9932
2017-05-24 13:50:00,62.03,62.04,61.98,61.99,104999.47561615104,48.2466,48.2544,48.2078,48.2155,104999.4756
2017-05-24 14:00:00,61.98,62.03,61.96,62.01,145748.2957524908,48.2078,48.2466,48.1922,48.2311,145748.2958
2017-05-24 14:10:00,62.01,62.07,61.99,62.05,135735.71054011537,48.2311,48.2778,48.2155,48.2622,135735.7105
2017-05-24 14:20:00,62.05,62.06,61.99,62.02,97130.5715783954,48.2622,48.27,48.2155,48.2389,97130.5716
2017-05-24 14:30:00,62.01,62.03,62.0,62.03,84358.67855270057,48.2311,48.2466,48.2233,48.2466,84358.6786
2017-05-24 14:40:00,62.03,62.03,61.96,61.99,252463.55532249607,48.2466,48.2466,48.1922,48.2155,252463.5553
2017-05-24 14:50:00,61.99,62.0,61.93,61.97,138166.75406397483,48.2155,48.2233,48.1689,48.2,138166.7541
2017-05-24 15:00:00,61.97,61.98,61.92,61.97,94519.14001048768,48.2,48.2078,48.1611,48.2,94519.14
2017-05-24 15:10:00,61.96,61.98,61.92,61.94,94377.55637126377,48.1922,48.2078,48.1611,48.1766,94377.5564
2017-05-24 15:20:00,61.94,61.96,61.91,61.93,92855.7944415312,48.1766,48.1922,48.1533,48.1689,92855.7944
2017-05-24 15:30:00,61.93,61.97,61.92,61.93,134367.0686942842,48.1689,48.2,48.1611,48.1689,134367.0687
2017-05-24 15:40:00,61.93,61.98,61.9,61.91,182527.53015207133,48.1689,48.2078,48.1455,48.1533,182527.5302
2017-05-24 15:50:00,61.91,61.96,61.89,61.91,431100.1573151547,48.1533,48.1922,48.1378,48.1533,431100.1573
2017-05-25 09:30:00,61.94,61.96,61.82,61.89,324617.72417409543,48.1766,48.1922,48.0833,48.1378,324617.7242
2017-05-25 09:40:00,61.89,61.93,61.83,61.9,162450.9701101206,48.1378,48.1689,48.0911,48.1455,162450.9701
2017-05-25 09:50:00,61.9,61.9,61.74,61.79,129136.86418458312,48.1455,48.1455,48.0211,48.06,129136.8642
2017-05-25 10:00:00,61.79,61.8,61.67,61.69,171342.42265338227,48.06,48.0678,47.9666,47.9822,171342.4227
2017-05-25 10:10:00,61.7,61.76,61.68,61.72,148546.4079706345,47.99,48.0366,47.9744,48.0055,148546.408
2017-05-25 10:20:00,61.72,61.78,61.71,61.74,83592.02936549555,48.0055,48.0522,47.9978,48.0211,83592.0294
2017-05-25 10:30:00,61.74,61.74,61.69,61.73,216855.7944415312,48.0211,48.0211,47.9822,48.0133,216855.7944
2017-05-25 10:40:00,61.74,61.74,61.65,61.69,177787.10015731514,48.0211,48.0211,47.9511,47.9822,177787.1002
2017-05-25 10:50:00,61.69,61.83,61.68,61.77,173455.6895647614,47.9822,48.0911,47.9744,48.0444,173455.6896
2017-05-25 11:00:00,61.77,61.82,61.75,61.79,196829.57524908232,48.0444,48.0833,48.0289,48.06,196829.5752
2017-05-25 11:10:00,61.79,61.84,61.78,61.83,89499.73780807552,48.06,48.0989,48.0522,48.0911,89499.7378
2017-05-25 11:20:00,61.83,61.86,61.78,61.8,140983.7441006817,48.0911,48.1144,48.0522,48.0678,140983.7441
2017-05-25 11:30:00,61.8,61.81,61.69,61.72,222364.9711588883,48.0678,48.0755,47.9822,48.0055,222364.9712
2017-05-25 11:40:00,61.71,61.77,61.7,61.77,120160.4614577871,47.9978,48.0444,47.99,48.0444,120160.4615
2017-05-25 11:50:00,61.77,61.78,61.71,61.76,123601.46827477714,48.0444,48.0522,47.9978,48.0366,123601.4683
2017-05-25 12:00:00,61.75,61.81,61.73,61.8,112897.7451494494,48.0289,48.0755,48.0133,48.0678,112897.7451
2017-05-25 12:10:00,61.79,61.82,61.78,61.78,100356.58101730466,48.06,48.0833,48.0522,48.0522,100356.581
2017-05-25 12:20:00,61.78,61.79,61.74,61.77,86145.77871001573,48.0522,48.06,48.0211,48.0444,86145.7787
2017-05-25 12:30:00,61.77,61.83,61.77,61.82,45934.9764027268,48.0444,48.0911,48.0444,48.0833,45934.9764
2017-05-25 12:40:00,61.82,61.84,61.8,61.81,43326.69113791295,48.0833,48.0989,48.0678,48.0755,43326.6911
2017-05-25 12:50:00,61.82,61.82,61.78,61.8,53829.05086523335,48.0833,48.0833,48.0522,48.0678,53829.0509
2017-05-25 13:00:00,61.8,61.82,61.74,61.75,84127.9496591505,48.0678,48.0833,48.0211,48.0289,84127.9497
2017-05-25 13:10:00,61.75,61.76,61.72,61.74,49097.01101206083,48.0289,48.0366,48.0055,48.0211,49097.011
2017-05-25 13:20:00,61.74,61.75,61.72,61.74,56880.96486628212,48.0211,48.0289,48.0055,48.0211,56880.9649
2017-05-25 13:30:00,61.74,61.77,61.73,61.75,63039.32878867331,48.0211,48.0444,48.0133,48.0289,63039.3288
2017-05-25 13:40:00,61.74,61.77,61.72,61.75,57613.00471945464,48.0211,48.0444,48.0055,48.0289,57613.0047
2017-05-25 13:50:00,61.75,61.78,61.74,61.77,59056.10907184059,48.0289,48.0522,48.0211,48.0444,59056.1091
2017-05-25 14:00:00,61.77,61.77,61.75,61.76,44660.72364971159,48.0444,48.0444,48.0289,48.0366,44660.7236
2017-05-25 14:10:00,61.76,61.8,61.75,61.76,53799.68536969061,48.0366,48.0678,48.0289,48.0366,53799.6854
2017-05-25 14:20:00,61.76,61.81,61.73,61.79,94569.48085998952,48.0366,48.0755,48.0133,48.06,94569.4809
2017-05-25 14:30:00,61.78,61.82,61.78,61.81,67460.93340325118,48.0522,48.0833,48.0522,48.0755,67460.9334
2017-05-25 14:40:00,61.81,61.83,61.78,61.82,69592.02936549555,48.0755,48.0911,48.0522,48.0833,69592.0294
2017-05-25 14:50:00,61.82,61.87,61.82,61.86,102334.55689564762,48.0833,48.1222,48.0833,48.1144,102334.5569
2017-05-25 15:00:00,61.86,61.92,61.82,61.92,102484.53067645516,48.1144,48.1611,48.0833,48.1611,102484.5307
2017-05-25 15:10:00,61.92,62.01,61.91,62.01,137015.20713162035,48.1611,48.2311,48.1533,48.2311,137015.2071
2017-05-25 15:20:00,62.0,62.04,61.98,62.0,155228.1069743052,48.2233,48.2544,48.2078,48.2233,155228.107
2017-05-25 15:30:00,62.0,62.0,61.96,62.0,151823.80702674357,48.2233,48.2233,48.1922,48.2233,151823.807
2017-05-25 15:40:00,62.0,62.09,61.99,62.03,266274.7771368642,48.2233,48.2933,48.2155,48.2466,266274.7771
2017-05-25 15:50:00,62.03,62.06,61.99,62.01,561619.2973256424,48.2466,48.27,48.2155,48.2311,561619.2973
2017-05-26 09:30:00,61.98,62.18,61.89,61.96,220006.2926061877,48.2078,48.3633,48.1378,48.1922,220006.2926
2017-05-26 09:40:00,61.99,62.15,61.97,62.11,121503.93287886732,48.2155,48.34,48.2,48.3089,121503.9329
2017-05-26 09:50:00,62.12,62.13,62.0,62.02,83748.29575249083,48.3166,48.3244,48.2233,48.2389,83748.2958
2017-05-26 10:00:00,62.02,62.09,62.01,62.03,69090.71840587309,48.2389,48.2933,48.2311,48.2466,69090.7184
2017-05-26 10:10:00,62.03,62.05,61.96,62.05,73577.34661772418,48.2466,48.2622,48.1922,48.2622,73577.3466
2017-05-26 10:20:00,62.04,62.05,61.98,62.0,58296.80125852124,48.2544,48.2622,48.2078,48.2233,58296.8013
2017-05-26 10:30:00,61.99,62.05,61.98,62.03,67946.5128474043,48.2155,48.2622,48.2078,48.2466,67946.5128
2017-05-26 10:40:00,62.03,62.03,61.95,61.97,61647.61405348715,48.2466,48.2466,48.1844,48.2,61647.6141
2017-05-26 10:50:00,61.97,62.03,61.94,62.02,53905.61090718406,48.2,48.2466,48.1766,48.2389,53905.6109
2017-05-26 11:00:00,62.02,62.08,62.01,62.07,56604.09019402203,48.2389,48.2855,48.2311,48.2778,56604.0902
2017-05-26 11:10:00,62.07,62.11,62.04,62.05,44242.26533822758,48.2778,48.3089,48.2544,48.2622,44242.2653
2017-05-26 11:20:00,62.04,62.07,62.01,62.03,60176.19297325642,48.2544,48.2778,48.2311,48.2466,60176.193
2017-05-26 11:30:00,62.03,62.03,61.97,61.99,78219.19244887258,48.2466,48.2466,48.2,48.2155,78219.1924
2017-05-26 11:40:00,61.99,62.03,61.98,62.03,99078.13319349763,48.2155,48.2466,48.2078,48.2466,99078.1332
2017-05-26 11:50:00,62.03,62.09,62.03,62.06,85202.93654955427,48.2466,48.2933,48.2466,48.27,85202.9365
2017-05-26 12:00:00,62.06,62.09,62.03,62.03,81748.29575249083,48.27,48.2933,48.2466,48.2466,81748.2958
2017-05-26 12:10:00,62.03,62.04,62.0,62.0,65872.0503408495,48.2466,48.2544,48.2233,48.2233,65872.0503
2017-05-26 12:20:00,62.01,62.03,62.0,62.01,55079.1819611956,48.2311,48.2466,48.2233,48.2311,55079.182
2017-05-26 12:30:00,62.01,62.03,61.98,62.02,48433.14105925537,48.2311,48.2466,48.2078,48.2389,48433.1411
2017-05-26 12:40:00,62.02,62.04,62.0,62.03,44653.38227582591,48.2389,48.2544,48.2233,48.2466,44653.3823
2017-05-26 12:50:00,62.02,62.03,61.98,62.0,42376.50760356581,48.2389,48.2466,48.2078,48.2233,42376.5076
2017-05-26 13:00:00,61.99,62.01,61.97,61.99,36950.18353434714,48.2155,48.2311,48.2,48.2155,36950.1835
2017-05-26 13:10:00,61.99,62.01,61.97,61.97,49460.93340325118,48.2155,48.2311,48.2,48.2,49460.9334
2017-05-26 13:20:00,61.97,61.99,61.96,61.96,32957.52490823283,48.2,48.2155,48.1922,48.1922,32957.5249
2017-05-26 13:30:00,61.97,61.97,61.93,61.93,44616.67540639748,48.2,48.2,48.1689,48.1689,44616.6754
2017-05-26 13:40:00,61.93,61.96,61.89,61.9,60509.70110120608,48.1689,48.1922,48.1378,48.1455,60509.7011
2017-05-26 13:50:00,61.91,61.91,61.84,61.86,133188.2538017829,48.1533,48.1533,48.0989,48.1144,133188.2538
2017-05-26 14:00:00,61.85,61.9,61.83,61.9,59580.49292081804,48.1066,48.1455,48.0911,48.1455,59580.4929
2017-05-26 14:10:00,61.9,61.93,61.89,61.93,58949.13476664919,48.1455,48.1689,48.1378,48.1689,58949.1348
2017-05-26 14:20:00,61.91,61.95,61.89,61.92,74630.3093864709,48.1533,48.1844,48.1378,48.1611,74630.3094
2017-05-26 14:30:00,61.91,61.92,61.86,61.88,62840.06292606188,48.1533,48.1611,48.1144,48.13,62840.0629
2017-05-26 14:40:00,61.88,61.94,61.88,61.9,39158.888306240166,48.13,48.1766,48.13,48.1455,39158.8883
2017-05-26 14:50:00,61.91,61.92,61.86,61.88,47058.2066072365,48.1533,48.1611,48.1144,48.13,47058.2066
2017-05-26 15:00:00,61.89,61.91,61.86,61.87,58476.14053487153,48.1378,48.1533,48.1144,48.1222,58476.1405
2017-05-26 15:10:00,61.87,61.88,61.82,61.82,47432.6166754064,48.1222,48.13,48.0833,48.0833,47432.6167
2017-05-26 15:20:00,61.82,61.85,61.81,61.83,65863.66019926587,48.0833,48.1066,48.0755,48.0911,65863.6602
2017-05-26 15:30:00,61.83,61.86,61.81,61.81,87473.51861562664,48.0911,48.1144,48.0755,48.0755,87473.5186
2017-05-26 15:40:00,61.82,61.88,61.81,61.87,95072.88935500786,48.0833,48.13,48.0755,48.1222,95072.8894
2017-05-26 15:50:00,61.87,61.9,61.84,61.88,342591.50498164655,48.1222,48.1455,48.0989,48.13,342591.505
2017-05-30 09:30:00,61.71,61.74,61.53,61.7,340782.3807026744,47.9978,48.0211,47.8577,47.99,340782.3807
2017-05-30 09:40:00,61.71,61.88,61.63,61.82,187244.88725747247,47.9978,48.13,47.9355,48.0833,187244.8873
2017-05-30 09:50:00,61.82,62.01,61.82,61.98,137090.7184058731,48.0833,48.2311,48.0833,48.2078,137090.7184
2017-05-30 10:00:00,61.99,62.07,61.96,62.03,96291.55742003146,48.2155,48.2778,48.1922,48.2466,96291.5574
2017-05-30 10:10:00,62.02,62.02,61.89,61.91,85981.12218143682,48.2389,48.2389,48.1378,48.1533,85981.1222
2017-05-30 10:20:00,61.91,61.99,61.9,61.96,117640.27267960148,48.1533,48.2155,48.1455,48.1922,117640.2727
2017-05-30 10:30:00,61.96,62.1,61.96,62.1,130352.38594651283,48.1922,48.3011,48.1922,48.3011,130352.3859
2017-05-30 10:40:00,62.1,62.11,62.03,62.1,130755.11274252752,48.3011,48.3089,48.2466,48.3011,130755.1127
2017-05-30 10:50:00,62.1,62.1,61.98,61.99,73586.78552700576,48.3011,48.3011,48.2078,48.2155,73586.7855
2017-05-30 11:00:00,62.0,62.06,61.99,62.03,83166.22968012585,48.2233,48.27,48.2155,48.2466,83166.2297
2017-05-30 11:10:00,62.04,62.06,61.95,61.99,99243.83848977453,48.2544,48.27,48.1844,48.2155,99243.8385
2017-05-30 11:20:00,61.99,62.0,61.83,61.85,69877.29417933928,48.2155,48.2233,48.0911,48.1066,69877.2942
2017-05-30 11:30:00,61.85,61.9,61.82,61.88,108502.3597273204,48.1066,48.1455,48.0833,48.13,108502.3597
2017-05-30 11:40:00,61.87,61.89,61.83,61.87,81363.39800734137,48.1222,48.1378,48.0911,48.1222,81363.398
2017-05-30 11:50:00,61.87,61.88,61.84,61.85,61531.20083901416,48.1222,48.13,48.0989,48.1066,61531.2008
2017-05-30 12:00:00,61.85,61.87,61.8,61.82,82730.99108547457,48.1066,48.1222,48.0678,48.0833,82730.9911
2017-05-30 12:10:00,61.82,61.82,61.78,61.81,62353.4347142108,48.0833,48.0833,48.0522,48.0755,62353.4347
2017-05-30 12:20:00,61.81,61.96,61.81,61.96,109621.39486103828,48.0755,48.1922,48.0755,48.1922,109621.3949
2017-05-30 12:30:00,61.96,61.96,61.85,61.85,31394.86103828002,48.1922,48.1922,48.1066,48.1066,31394.861
2017-05-30 12:40:00,61.86,61.86,61.82,61.84,32371.26376507604,48.1144,48.1144,48.0833,48.0989,32371.2638
2017-05-30 12:50:00,61.85,61.87,61.82,61.82,34584.16360776088,48.1066,48.1222,48.0833,48.0833,34584.1636
2017-05-30 13:00:00,61.82,61.84,61.79,61.82,36579.96853696906,48.0833,48.0989,48.06,48.0833,36579.9685
2017-05-30 13:10:00,61.82,61.83,61.79,61.82,45506.03041426324,48.0833,48.0911,48.06,48.0833,45506.0304
2017-05-30 13:20:00,61.82,61.85,61.8,61.82,136409.01940220242,48.0833,48.1066,48.0678,48.0833,136409.0194
2017-05-30 13:30:00,61.82,61.88,61.82,61.84,77941.26900891453,48.0833,48.13,48.0833,48.0989,77941.269
2017-05-30 13:40:00,61.85,61.85,61.78,61.8,94701.62558993183,48.1066,48.1066,48.0522,48.0678,94701.6256
2017-05-30 13:50:00,61.8,61.84,61.79,61.82,79236.49711588884,48.0678,48.0989,48.06,48.0833,79236.4971
2017-05-30 14:00:00,61.82,61.85,61.81,61.84,66743.57629785003,48.0833,48.1066,48.0755,48.0989,66743.5763
2017-05-30 14:10:00,61.85,61.86,61.82,61.82,68102.77923439958,48.1066,48.1144,48.0833,48.0833,68102.7792
2017-05-30 14:20:00,61.82,61.85,61.82,61.82,71477.71368641846,48.0833,48.1066,48.0833,48.0833,71477.7137
2017-05-30 14:30:00,61.82,61.85,61.8,61.8,69660.19926586261,48.0833,48.1066,48.0678,48.0678,69660.1993
2017-05-30 14:40:00,61.8,61.9,61.8,61.89,79761.92973256424,48.0678,48.1455,48.0678,48.1378,79761.9297
2017-05-30 14:50:00,61.89,61.9,61.86,61.88,66598.84635553225,48.1378,48.1455,48.1144,48.13,66598.8464
2017-05-30 15:00:00,61.88,61.93,61.88,61.91,78999.47561615103,48.13,48.1689,48.13,48.1533,78999.4756
2017-05-30 15:10:00,61.91,61.93,61.89,61.92,77649.71158888306,48.1533,48.1689,48.1378,48.1611,77649.7116
2017-05-30 15:20:00,61.92,61.92,61.86,61.89,74084.95018353435,48.1611,48.1611,48.1144,48.1378,74084.9502
2017-05-30 15:30:00,61.89,61.9,61.84,61.84,80381.75144205558,48.1378,48.1455,48.0989,48.0989,80381.7514
2017-05-30 15:40:00,61.84,61.88,61.83,61.86,241257.472469848,48.0989,48.13,48.0911,48.1144,241257.4725
2017-05-30 15:50:00,61.87,61.88,61.83,61.85,385595.1756685894,48.1222,48.13,48.0911,48.1066,385595.1757
2017-05-31 09:30:00,62.05,62.35,61.98,62.34,243965.39066596748,48.2622,48.4955,48.2078,48.4878,243965.3907
2017-05-31 09:40:00,62.34,62.4,62.25,62.36,164275.82590456214,48.4878,48.5344,48.4178,48.5033,164275.8259
2017-05-31 09:50:00,62.36,62.44,62.32,62.33,290339.8007341374,48.5033,48.5655,48.4722,48.48,290339.8007
2017-05-31 10:00:00,62.33,62.38,62.24,62.33,253405.3487152596,48.48,48.5189,48.41,48.48,253405.3487
2017-05-31 10:10:00,62.33,62.35,62.23,62.24,157420.03146303093,48.48,48.4955,48.4022,48.41,157420.0315
2017-05-31 10:20:00,62.24,62.26,62.15,62.17,106911.3791295228,48.41,48.4255,48.34,48.3555,106911.3791
2017-05-31 10:30:00,62.17,62.3,62.1,62.26,126428.94598846356,48.3555,48.4566,48.3011,48.4255,126428.946
2017-05-31 10:40:00,62.26,62.32,62.24,62.27,118616.67540639748,48.4255,48.4722,48.41,48.4333,118616.6754
2017-05-31 10:50:00,62.27,62.34,62.24,62.25,102256.94808599896,48.4333,48.4878,48.41,48.4178,102256.9481
2017-05-31 11:00:00,62.24,62.27,62.23,62.23,117513.37178814891,48.41,48.4333,48.4022,48.4022,117513.3718
2017-05-31 11:10:00,62.24,62.24,62.1,62.14,149987.41478762456,48.41,48.41,48.3011,48.3322,149987.4148
2017-05-31 11:20:00,62.14,62.28,62.14,62.23,101588.88306240168,48.3322,48.4411,48.3322,48.4022,101588.8831
2017-05-31 11:30:00,62.23,62.25,62.13,62.14,98644.99213424226,48.4022,48.4178,48.3244,48.3322,98644.9921
2017-05-31 11:40:00,62.14,62.2,62.13,62.19,94631.35815416885,48.3322,48.3789,48.3244,48.3711,94631.3582
2017-05-31 11:50:00,62.19,62.2,62.15,62.2,75029.88987939172,48.3711,48.3789,48.34,48.3789,75029.8899
2017-05-31 12:00:00,62.19,62.23,62.16,62.22,90845.30676455166,48.3711,48.4022,48.3478,48.3944,90845.3068
2017-05-31 12:10:00,62.22,62.23,62.19,62.23,72314.63030938647,48.3944,48.4022,48.3711,48.4022,72314.6303
2017-05-31 12:20:00,62.23,62.23,62.2,62.2,62853.696906135294,48.4022,48.4022,48.3789,48.3789,62853.6969
2017-05-31 12:30:00,62.2,62.21,62.16,62.17,57253.27739905611,48.3789,48.3866,48.3478,48.3555,57253.2774
2017-05-31 12:40:00,62.17,62.18,62.13,62.13,60744.62506554798,48.3555,48.3633,48.3244,48.3244,60744.6251
2017-05-31 12:50:00,62.13,62.2,62.12,62.2,70126.90089145255,48.3244,48.3789,48.3166,48.3789,70126.9009
2017-05-31 13:00:00,62.2,62.22,62.18,62.19,116225.4850550603,48.3789,48.3944,48.3633,48.3711,116225.4851
2017-05-31 13:10:00,62.19,62.23,62.15,62.16,105537.4934452019,48.3711,48.4022,48.34,48.3478,105537.4934
2017-05-31 13:20:00,62.16,62.2,62.15,62.18,124049.29208180388,48.3478,48.3789,48.34,48.3633,124049.2921
2017-05-31 13:30:00,62.18,62.21,62.16,62.19,84338.75196643943,48.3633,48.3866,48.3478,48.3711,84338.752
2017-05-31 13:40:00,62.19,62.19,62.16,62.17,120155.21761929731,48.3711,48.3711,48.3478,48.3555,120155.2176
2017-05-31 13:50:00,62.16,62.21,62.13,62.17,99534.34714210802,48.3478,48.3866,48.3244,48.3555,99534.3471
2017-05-31 14:00:00,62.18,62.19,62.06,62.06,226779.23439958048,48.3633,48.3711,48.27,48.27,226779.2344
2017-05-31 14:10:00,62.06,62.12,62.01,62.12,210152.07131620345,48.27,48.3166,48.2311,48.3166,210152.0713
2017-05-31 14:20:00,62.11,62.16,62.09,62.14,80762.45411641321,48.3089,48.3478,48.2933,48.3322,80762.4541
2017-05-31 14:30:00,62.14,62.28,62.14,62.27,107801.78290508653,48.3322,48.4411,48.3322,48.4333,107801.7829
2017-05-31 14:40:00,62.28,62.28,62.22,62.23,103650.760356581,48.4411,48.4411,48.3944,48.4022,103650.7604
2017-05-31 14:50:00,62.23,62.24,62.22,62.23,98668.06502359729,48.4022,48.41,48.3944,48.4022,98668.065
2017-05-31 15:00:00,62.23,62.24,62.13,62.13,107299.42317776612,48.4022,48.41,48.3244,48.3244,107299.4232
2017-05-31 15:10:00,62.13,62.21,62.12,62.19,203218.6680650236,48.3244,48.3866,48.3166,48.3711,203218.6681
2017-05-31 15:20:00,62.19,62.21,62.13,62.19,104088.09648662822,48.3711,48.3866,48.3244,48.3711,104088.0965
2017-05-31 15:30:00,62.19,62.21,62.11,62.14,263653.9066596749,48.3711,48.3866,48.3089,48.3322,263653.9067
2017-05-31 15:40:00,62.14,62.2,62.12,62.12,190746.7226009439,48.3322,48.3789,48.3166,48.3166,190746.7226
2017-05-31 15:50:00,62.13,62.15,62.07,62.08,609116.9375983219,48.3244,48.34,48.2778,48.2855,609116.9376
2017-06-01 09:30:00,62.15,62.19,62.03,62.12,281305.71578395384,48.34,48.3711,48.2466,48.3166,281305.7158
2017-06-01 09:40:00,62.13,62.17,62.06,62.13,143618.2485579444,48.3244,48.3555,48.27,48.3244,143618.2486
2017-06-01 09:50:00,62.12,62.12,62.0,62.03,374625.0655479811,48.3166,48.3166,48.2233,48.2466,374625.0655
2017-06-01 10:00:00,62.04,62.19,62.02,62.06,323690.6135291033,48.2544,48.3711,48.2389,48.27,323690.6135
2017-06-01 10:10:00,62.06,62.1,61.98,61.99,194684.84530676456,48.27,48.3011,48.2078,48.2155,194684.8453
2017-06-01 10:20:00,62.0,62.03,61.92,61.92,277385.42212899844,48.2233,48.2466,48.1611,48.1611,277385.4221
2017-06-01 10:30:00,61.92,61.98,61.92,61.94,142262.19192448872,48.1611,48.2078,48.1611,48.1766,142262.1919
2017-06-01 10:40:00,61.95,62.02,61.94,61.98,129315.15469323544,48.1844,48.2389,48.1766,48.2078,129315.1547
2017-06-01 10:50:00,61.98,62.03,61.97,61.98,136373.36130047194,48.2078,48.2466,48.2,48.2078,136373.3613
2017-06-01 11:00:00,61.98,62.0,61.95,61.97,143291.0330361825,48.2078,48.2233,48.1844,48.2,143291.033
2017-06-01 11:10:00,61.96,62.0,61.84,61.85,143237.54588358678,48.1922,48.2233,48.0989,48.1066,143237.5459
2017-06-01 11:20:00,61.85,61.92,61.84,61.92,168196.11955951757,48.1066,48.1611,48.0989,48.1611,168196.1196
2017-06-01 11:30:00,61.91,62.0,61.89,62.0,179941.26900891453,48.1533,48.2233,48.1378,48.2233,179941.269
2017-06-01 11:40:00,61.99,62.05,61.97,62.03,116583.11484006292,48.2155,48.2622,48.2,48.2466,116583.1148
2017-06-01 11:50:00,62.03,62.04,62.0,62.03,107500.78657577348,48.2466,48.2544,48.2233,48.2466,107500.7866
2017-06-01 12:00:00,62.03,62.09,62.0,62.0,80360.77608809649,48.2466,48.2933,48.2233,48.2233,80360.7761
2017-06-01 12:10:00,62.0,62.03,61.97,61.99,82895.6476140535,48.2233,48.2466,48.2,48.2155,82895.6476
2017-06-01 12:20:00,61.99,62.01,61.91,61.92,105690.6135291033,48.2155,48.2311,48.1533,48.1611,105690.6135
2017-06-01 12:30:00,61.91,61.96,61.9,61.92,149355.00786575774,48.1533,48.1922,48.1455,48.1611,149355.0079
2017-06-01 12:40:00,61.93,61.97,61.91,61.96,137399.05610907183,48.1689,48.2,48.1533,48.1922,137399.0561
2017-06-01 12:50:00,61.97,62.05,61.96,62.05,139030.93864708967,48.2,48.2622,48.1922,48.2622,139030.9386
2017-06-01 13:00:00,62.05,62.18,62.05,62.15,74186.68065023597,48.2622,48.3633,48.2622,48.34,74186.6807
2017-06-01 13:10:00,62.16,62.17,62.09,62.11,76420.55584687991,48.3478,48.3555,48.2933,48.3089,76420.5558
2017-06-01 13:20:00,62.11,62.14,62.08,62.1,106055.5846879916,48.3089,48.3322,48.2855,48.3011,106055.5847
2017-06-01 13:30:00,62.1,62.11,62.05,62.08,99529.10330361823,48.3011,48.3089,48.2622,48.2855,99529.1033
2017-06-01 13:40:00,62.08,62.09,62.03,62.05,222294.70372312533,48.2855,48.2933,48.2466,48.2622,222294.7037
2017-06-01 13:50:00,62.06,62.11,62.04,62.06,88481.3843733613,48.27,48.3089,48.2544,48.27,88481.3844
2017-06-01 14:00:00,62.07,62.11,62.03,62.08,400721.552176193,48.2778,48.3089,48.2466,48.2855,400721.5522
2017-06-01 14:10:00,62.09,62.1,62.03,62.06,128835.86785527006,48.2933,48.3011,48.2466,48.27,128835.8679
2017-06-01 14:20:00,62.06,62.08,62.03,62.04,144936.54955427372,48.27,48.2855,48.2466,48.2544,144936.5496
2017-06-01 14:30:00,62.03,62.09,62.03,62.08,202439.4336654431,48.2466,48.2933,48.2466,48.2855,202439.4337
2017-06-01 14:40:00,62.09,62.09,62.03,62.08,124011.5364446775,48.2933,48.2933,48.2466,48.2855,124011.5364
2017-06-01 14:50:00,62.09,62.1,62.05,62.08,124547.45673833246,48.2933,48.3011,48.2622,48.2855,124547.4567
2017-06-01 15:00:00,62.08,62.13,62.06,62.07,147767.173571054,48.2855,48.3244,48.27,48.2778,147767.1736
2017-06-01 15:10:00,62.07,62.1,62.07,62.08,162010.48767697954,48.2778,48.3011,48.2778,48.2855,162010.4877
2017-06-01 15:20:00,62.09,62.14,62.06,62.09,137306.7645516518,48.2933,48.3322,48.27,48.2933,137306.7646
2017-06-01 15:30:00,62.09,62.15,62.08,62.14,120522.28631358154,48.2933,48.34,48.2855,48.3322,120522.2863
2017-06-01 15:40:00,62.14,62.21,62.1,62.15,179178.8148925013,48.3322,48.3866,48.3011,48.34,179178.8149
2017-06-01 15:50:00,62.16,62.23,62.14,62.22,663525.9570005244,48.3478,48.4022,48.3322,48.3944,663525.957
2017-06-02 09:30:00,62.42,62.53,62.33,62.44,303519.66439433664,48.55,48.6355,48.48,48.5655,303519.6644
2017-06-02 09:40:00,62.44,62.45,62.36,62.44,144874.6722600944,48.5655,48.5733,48.5033,48.5655,144874.6723
2017-06-02 09:50:00,62.43,62.44,62.24,62.26,226692.18668065025,48.5578,48.5655,48.41,48.4255,226692.1867
2017-06-02 10:00:00,62.27,62.37,62.24,62.24,182785.52700576824,48.4333,48.5111,48.41,48.41,182785.527
2017-06-02 10:10:00,62.25,62.29,62.21,62.26,126952.28106974304,48.4178,48.4489,48.3866,48.4255,126952.2811
2017-06-02 10:20:00,62.26,62.3,62.23,62.3,140420.55584687993,48.4255,48.4566,48.4022,48.4566,140420.5558
2017-06-02 10:30:00,62.29,62.3,62.23,62.29,109484.0062926062,48.4489,48.4566,48.4022,48.4489,109484.0063
2017-06-02 10:40:00,62.28,62.29,62.18,62.22,120563.18825380178,48.4411,48.4489,48.3633,48.3944,120563.1883
2017-06-02 10:50:00,62.23,62.29,62.18,62.21,120991.0854745674,48.4022,48.4489,48.3633,48.3866,120991.0855
2017-06-02 11:00:00,62.2,62.24,62.19,62.23,73522.81069743053,48.3789,48.41,48.3711,48.4022,73522.8107
2017-06-02 11:10:00,62.23,62.23,62.16,62.17,57957.00052438385,48.4022,48.4022,48.3478,48.3555,57957.0005
2017-06-02 11:20:00,62.17,62.19,62.15,62.15,76650.23597273204,48.3555,48.3711,48.34,48.34,76650.236
2017-06-02 11:30:00,62.16,62.23,62.15,62.23,56870.47718930257,48.3478,48.4022,48.34,48.4022,56870.4772
2017-06-02 11:40:00,62.23,62.24,62.18,62.23,83218.6680650236,48.4022,48.41,48.3633,48.4022,83218.6681
2017-06-02 11:50:00,62.23,62.28,62.21,62.27,66222.33875196644,48.4022,48.4411,48.3866,48.4333,66222.3388
2017-06-02 12:00:00,62.27,62.28,62.2,62.21,63584.68799160986,48.4333,48.4411,48.3789,48.3866,63584.688
2017-06-02 12:10:00,62.21,62.24,62.19,62.2,58742.52753015208,48.3866,48.41,48.3711,48.3789,58742.5275
2017-06-02 12:20:00,62.2,62.29,62.19,62.26,57300.47194546408,48.3789,48.4489,48.3711,48.4255,57300.4719
2017-06-02 12:30:00,62.27,62.31,62.26,62.26,69963.29313057158,48.4333,48.4644,48.4255,48.4255,69963.2931
2017-06-02 12:40:00,62.25,62.28,62.23,62.27,42471.945464079705,48.4178,48.4411,48.4022,48.4333,42471.9455
2017-06-02 12:50:00,62.27,62.31,62.23,62.25,81844.78238070267,48.4333,48.4644,48.4022,48.4178,81844.7824
2017-06-02 13:00:00,62.25,62.28,62.21,62.21,40624.01678028317,48.4178,48.4411,48.3866,48.3866,40624.0168
2017-06-02 13:10:00,62.21,62.25,62.18,62.24,58216.04614577871,48.3866,48.4178,48.3633,48.41,58216.0461
2017-06-02 13:20:00,62.24,62.27,62.23,62.27,50407.97063450445,48.41,48.4333,48.4022,48.4333,50407.9706
2017-06-02 13:30:00,62.27,62.39,62.25,62.35,72245.41164132145,48.4333,48.5267,48.4178,48.4955,72245.4116
2017-06-02 13:40:00,62.34,62.34,62.3,62.31,119193.49764027268,48.4878,48.4878,48.4566,48.4644,119193.4976
2017-06-02 13:50:00,62.31,62.32,62.3,62.3,79098.05977975878,48.4644,48.4722,48.4566,48.4566,79098.0598
2017-06-02 14:00:00,62.3,62.35,62.28,62.32,75987.41478762454,48.4566,48.4955,48.4411,48.4722,75987.4148
2017-06-02 14:10:00,62.33,62.37,62.31,62.37,124289.45988463557,48.48,48.5111,48.4644,48.5111,124289.4599
2017-06-02 14:20:00,62.37,62.42,62.26,62.26,139369.6906135291,48.5111,48.55,48.4255,48.4255,139369.6906
2017-06-02 14:30:00,62.27,62.36,62.24,62.36,88738.33245936026,48.4333,48.5033,48.41,48.5033,88738.3325
2017-06-02 14:40:00,62.35,62.36,62.31,62.32,55888.83062401678,48.4955,48.5033,48.4644,48.4722,55888.8306
2017-06-02 14:50:00,62.31,62.36,62.31,62.34,90754.06397482958,48.4644,48.5033,48.4644,48.4878,90754.064
2017-06-02 15:00:00,62.35,62.44,62.34,62.42,141603.56581017305,48.4955,48.5655,48.4878,48.55,141603.5658
2017-06-02 15:10:00,62.42,62.45,62.41,62.42,98809.6486628212,48.55,48.5733,48.5422,48.55,98809.6487
2017-06-02 15:20:00,62.43,62.44,62.4,62.4,100144.72994231778,48.5578,48.5655,48.5344,48.5344,100144.7299
2017-06-02 15:30:00,62.4,62.46,62.39,62.46,118442.57996853696,48.5344,48.5811,48.5267,48.5811,118442.58
2017-06-02 15:40:00,62.45,62.49,62.34,62.34,241803.88044048243,48.5733,48.6044,48.4878,48.4878,241803.8804
2017-06-02 15:50:00,62.35,62.41,62.32,62.39,1010644.9921342424,48.4955,48.5422,48.4722,48.5267,1010644.9921
2017-06-05 09:30:00,62.33,62.35,62.04,62.07,308155.2176192973,48.48,48.4955,48.2544,48.2778,308155.2176
2017-06-05 09:40:00,62.08,62.23,62.04,62.22,152634.50445726272,48.2855,48.4022,48.2544,48.3944,152634.5045
2017-06-05 09:50:00,62.22,62.26,62.11,62.12,161691.66229680125,48.3944,48.4255,48.3089,48.3166,161691.6623
2017-06-05 10:00:00,62.13,62.21,62.05,62.11,103078.13319349763,48.3244,48.3866,48.2622,48.3089,103078.1332
2017-06-05 10:10:00,62.11,62.11,62.02,62.08,130253.8017829051,48.3089,48.3089,48.2389,48.2855,130253.8018
2017-06-05 10:20:00,62.09,62.09,61.96,62.01,111574.20031463032,48.2933,48.2933,48.1922,48.2311,111574.2003
2017-06-05 10:30:00,62.01,62.02,61.86,61.88,111950.70791819612,48.2311,48.2389,48.1144,48.13,111950.7079
2017-06-05 10:40:00,61.88,61.89,61.84,61.87,101564.76140534872,48.13,48.1378,48.0989,48.1222,101564.7614
2017-06-05 10:50:00,61.87,61.95,61.84,61.85,147593.07813319348,48.1222,48.1844,48.0989,48.1066,147593.0781
2017-06-05 11:00:00,61.86,61.88,61.77,61.77,170724.69847928683,48.1144,48.13,48.0444,48.0444,170724.6985
2017-06-05 11:10:00,61.77,61.78,61.7,61.73,256472.99423177767,48.0444,48.0522,47.99,48.0133,256472.9942
2017-06-05 11:20:00,61.73,61.75,61.69,61.72,136089.14525432617,48.0133,48.0289,47.9822,48.0055,136089.1453
2017-06-05 11:30:00,61.72,61.79,61.71,61.74,137441.00681699003,48.0055,48.06,47.9978,48.0211,137441.0068
2017-06-05 11:40:00,61.74,61.81,61.73,61.81,131833.24593602517,48.0211,48.0755,48.0133,48.0755,131833.2459
2017-06-05 11:50:00,61.8,61.88,61.8,61.87,174088.0964866282,48.0678,48.13,48.0678,48.1222,174088.0965
2017-06-05 12:00:00,61.87,61.93,61.83,61.93,77496.59150498165,48.1222,48.1689,48.0911,48.1689,77496.5915
2017-06-05 12:10:00,61.92,61.94,61.89,61.89,58723.649711588885,48.1611,48.1766,48.1378,48.1378,58723.6497
2017-06-05 12:20:00,61.89,61.9,61.83,61.83,81034.08495018353,48.1378,48.1455,48.0911,48.0911,81034.085
2017-06-05 12:30:00,61.84,61.88,61.82,61.85,49918.19611955952,48.0989,48.13,48.0833,48.1066,49918.1961
2017-06-05 12:40:00,61.85,61.92,61.84,61.87,65828.0020975354,48.1066,48.1611,48.0989,48.1222,65828.0021
2017-06-05 12:50:00,61.87,61.88,61.83,61.85,51617.19979024647,48.1222,48.13,48.0911,48.1066,51617.1998
2017-06-05 13:00:00,61.85,61.86,61.82,61.86,46617.72417409544,48.1066,48.1144,48.0833,48.1144,46617.7242
2017-06-05 13:10:00,61.86,61.87,61.82,61.83,97630.83377031988,48.1144,48.1222,48.0833,48.0911,97630.8338
2017-06-05 13:20:00,61.83,61.88,61.82,61.87,102067.12113266913,48.0911,48.13,48.0833,48.1222,102067.1211
2017-06-05 13:30:00,61.88,61.88,61.82,61.86,92496.06712113268,48.13,48.13,48.0833,48.1144,92496.0671
2017-06-05 13:40:00,61.85,61.87,61.82,61.83,70163.60776088097,48.1066,48.1222,48.0833,48.0911,70163.6078
2017-06-05 13:50:00,61.83,61.88,61.83,61.86,59264.81384373362,48.0911,48.13,48.0911,48.1144,59264.8138
2017-06-05 14:00:00,61.86,61.9,61.83,61.86,108448.8725747247,48.1144,48.1455,48.0911,48.1144,108448.8726
2017-06-05 14:10:00,61.86,61.86,61.84,61.85,39155.742003146304,48.1144,48.1144,48.0989,48.1066,39155.742
2017-06-05 14:20:00,61.84,61.91,61.82,61.9,145213.42422653385,48.0989,48.1533,48.0833,48.1455,145213.4242
2017-06-05 14:30:00,61.9,61.98,61.89,61.95,117170.42475091768,48.1455,48.2078,48.1378,48.1844,117170.4248
2017-06-05 14:40:00,61.94,61.95,61.89,61.93,89509.17671735711,48.1766,48.1844,48.1378,48.1689,89509.1767
2017-06-05 14:50:00,61.93,61.95,61.91,61.93,58992.13424226534,48.1689,48.1844,48.1533,48.1689,58992.1342
2017-06-05 15:00:00,61.93,61.98,61.92,61.93,101767.173571054,48.1689,48.2078,48.1611,48.1689,101767.1736
2017-06-05 15:10:00,61.93,61.97,61.92,61.93,77800.73413738857,48.1689,48.2,48.1611,48.1689,77800.7341
2017-06-05 15:20:00,61.93,62.03,61.93,62.01,104005.24383848975,48.1689,48.2466,48.1689,48.2311,104005.2438
2017-06-05 15:30:00,62.01,62.02,61.97,62.01,110495.01835343472,48.2311,48.2389,48.2,48.2311,110495.0184
2017-06-05 15:40:00,62.01,62.03,61.99,62.03,177441.00681699003,48.2311,48.2466,48.2155,48.2466,177441.0068
2017-06-05 15:50:00,62.03,62.06,62.03,62.05,423283.6916622968,48.2466,48.27,48.2466,48.2622,423283.6917
2017-06-06 09:30:00,61.98,62.02,61.87,61.93,235441.00681699003,48.2078,48.2389,48.1222,48.1689,235441.0068
2017-06-06 09:40:00,61.94,62.0,61.87,61.88,129237.5458835868,48.1766,48.2233,48.1222,48.13,129237.5459
2017-06-06 09:50:00,61.87,61.93,61.82,61.85,148628.211851075,48.1222,48.1689,48.0833,48.1066,148628.2119
2017-06-06 10:00:00,61.85,61.97,61.83,61.94,191392.7635028841,48.1066,48.2,48.0911,48.1766,191392.7635
2017-06-06 10:10:00,61.95,61.95,61.87,61.9,100186.68065023595,48.1844,48.1844,48.1222,48.1455,100186.6807
2017-06-06 10:20:00,61.9,61.93,61.85,61.85,102880.96486628211,48.1455,48.1689,48.1066,48.1066,102880.9649
2017-06-06 10:30:00,61.85,61.87,61.81,61.84,85681.17461982172,48.1066,48.1222,48.0755,48.0989,85681.1746
2017-06-06 10:40:00,61.83,61.87,61.82,61.84,53927.63502884111,48.0911,48.1222,48.0833,48.0989,53927.635
2017-06-06 10:50:00,61.84,61.87,61.8,61.82,68548.50550603041,48.0989,48.1222,48.0678,48.0833,68548.5055
2017-06-06 11:00:00,61.82,61.85,61.76,61.76,106429.99475616153,48.0833,48.1066,48.0366,48.0366,106429.9948
2017-06-06 11:10:00,61.77,61.84,61.76,61.81,49459.88463555322,48.0444,48.0989,48.0366,48.0755,49459.8846
2017-06-06 11:20:00,61.82,61.82,61.76,61.77,55364.44677503933,48.0833,48.0833,48.0366,48.0444,55364.4468
2017-06-06 11:30:00,61.77,61.85,61.77,61.81,112952.28106974304,48.0444,48.1066,48.0444,48.0755,112952.2811
2017-06-06 11:40:00,61.8,61.82,61.77,61.78,69731.51546932355,48.0678,48.0833,48.0444,48.0522,69731.5155
2017-06-06 11:50:00,61.78,61.79,61.73,61.75,63759.832197168325,48.0522,48.06,48.0133,48.0289,63759.8322
2017-06-06 12:00:00,61.74,61.76,61.7,61.71,98750.91767173572,48.0211,48.0366,47.99,47.9978,98750.9177
2017-06-06 12:10:00,61.71,61.71,61.67,61.68,122419.50707918196,47.9978,47.9978,47.9666,47.9744,122419.5071
2017-06-06 12:20:00,61.68,61.77,61.67,61.72,49644.46775039329,47.9744,48.0444,47.9666,48.0055,49644.4678
2017-06-06 12:30:00,61.72,61.75,61.69,61.74,55800.73413738857,48.0055,48.0289,47.9822,48.0211,55800.7341
2017-06-06 12:40:00,61.74,61.76,61.72,61.75,37177.76612480336,48.0211,48.0366,48.0055,48.0289,37177.7661
2017-06-06 12:50:00,61.75,61.77,61.72,61.73,59705.29627687467,48.0289,48.0444,48.0055,48.0133,59705.2963
2017-06-06 13:00:00,61.73,61.74,61.7,61.71,38791.81961195595,48.0133,48.0211,47.99,47.9978,38791.8196
2017-06-06 13:10:00,61.71,61.72,61.61,61.64,76222.33875196644,47.9978,48.0055,47.92,47.9433,76222.3388
2017-06-06 13:20:00,61.63,61.66,61.61,61.63,47448.34819087573,47.9355,47.9589,47.92,47.9355,47448.3482
2017-06-06 13:30:00,61.63,61.68,61.62,61.65,55906.659674882016,47.9355,47.9744,47.9277,47.9511,55906.6597
2017-06-06 13:40:00,61.65,61.65,61.6,61.61,79998.95123230205,47.9511,47.9511,47.9122,47.92,79998.9512
2017-06-06 13:50:00,61.61,61.61,61.57,61.59,130471.9454640797,47.92,47.92,47.8889,47.9044,130471.9455
2017-06-06 14:00:00,61.59,61.61,61.55,61.56,147757.7346617724,47.9044,47.92,47.8733,47.8811,147757.7347
2017-06-06 14:10:00,61.56,61.57,61.48,61.5,134669.11379129524,47.8811,47.8889,47.8189,47.8344,134669.1138
2017-06-06 14:20:00,61.51,61.56,61.46,61.54,113778.71001573151,47.8422,47.8811,47.8033,47.8655,113778.71
2017-06-06 14:30:00,61.53,61.62,61.53,61.61,86220.24121657053,47.8577,47.9277,47.8577,47.92,86220.2412
2017-06-06 14:40:00,61.61,61.63,61.58,61.62,68485.57944415312,47.92,47.9355,47.8966,47.9277,68485.5794
2017-06-06 14:50:00,61.62,61.63,61.6,61.61,100966.96381751442,47.9277,47.9355,47.9122,47.92,100966.9638
2017-06-06 15:00:00,61.62,61.62,61.59,61.61,215460.9334032512,47.9277,47.9277,47.9044,47.92,215460.9334
2017-06-06 15:10:00,61.61,61.66,61.6,61.66,129712.63765076036,47.92,47.9589,47.9122,47.9589,129712.6377
2017-06-06 15:20:00,61.66,61.66,61.61,61.66,112214.99737808076,47.9589,47.9589,47.92,47.9589,112214.9974
2017-06-06 15:30:00,61.66,61.69,61.62,61.67,295305.71578395384,47.9589,47.9822,47.9277,47.9666,295305.7158
2017-06-06 15:40:00,61.68,61.71,61.62,61.62,206367.0686942842,47.9744,47.9978,47.9277,47.9277,206367.0687
2017-06-06 15:50:00,61.63,61.71,61.62,61.67,454029.3654955428,47.9355,47.9978,47.9277,47.9666,454029.3655
2017-06-07 09:30:00,61.6,61.64,61.39,61.52,376071.3162034609,47.9122,47.9433,47.7489,47.85,376071.3162
2017-06-07 09:40:00,61.51,61.54,61.41,61.45,128501.31095962244,47.8422,47.8655,47.7644,47.7955,128501.311
2017-06-07 09:50:00,61.45,61.46,61.38,61.39,195673.833245936,47.7955,47.8033,47.7411,47.7489,195673.8332
2017-06-07 10:00:00,61.39,61.41,61.24,61.4,239542.73728369168,47.7489,47.7644,47.6322,47.7566,239542.7373
2017-06-07 10:10:00,61.41,61.44,61.38,61.39,124767.697954903,47.7644,47.7877,47.7411,47.7489,124767.698
2017-06-07 10:20:00,61.4,61.41,61.34,61.34,121650.760356581,47.7566,47.7644,47.71,47.71,121650.7604
2017-06-07 10:30:00,61.35,61.36,61.27,61.27,151356.05663345568,47.7177,47.7255,47.6555,47.6555,151356.0566
2017-06-07 10:40:00,61.27,61.28,61.21,61.22,130973.25642370216,47.6555,47.6633,47.6089,47.6166,130973.2564
2017-06-07 10:50:00,61.21,61.27,61.19,61.21,102827.4777136864,47.6089,47.6555,47.5933,47.6089,102827.4777
2017-06-07 11:00:00,61.21,61.33,61.2,61.33,123668.58940744626,47.6089,47.7022,47.6011,47.7022,123668.5894
2017-06-07 11:10:00,61.33,61.34,61.27,61.3,130801.25852123754,47.7022,47.71,47.6555,47.6789,130801.2585
2017-06-07 11:20:00,61.3,61.31,61.21,61.21,122885.15993707394,47.6789,47.6866,47.6089,47.6089,122885.1599
2017-06-07 11:30:00,61.21,61.24,61.2,61.23,78540.11536444677,47.6089,47.6322,47.6011,47.6244,78540.1154
2017-06-07 11:40:00,61.23,61.28,61.22,61.26,98373.36130047197,47.6244,47.6633,47.6166,47.6477,98373.3613
2017-06-07 11:50:00,61.26,61.26,61.21,61.21,105357.10540115365,47.6477,47.6477,47.6089,47.6089,105357.1054
2017-06-07 12:00:00,61.21,61.21,61.15,61.16,81850.02621919246,47.6089,47.6089,47.5622,47.57,81850.0262
2017-06-07 12:10:00,61.16,61.17,61.15,61.17,56186.680650235976,47.57,47.5777,47.5622,47.5777,56186.6807
2017-06-07 12:20:00,61.16,61.18,61.13,61.14,79905.61090718406,47.57,47.5855,47.5466,47.5544,79905.6109
2017-06-07 12:30:00,61.13,61.16,61.1,61.16,89731.51546932355,47.5466,47.57,47.5233,47.57,89731.5155
2017-06-07 12:40:00,61.16,61.17,61.08,61.09,154354.48348190877,47.57,47.5777,47.5077,47.5155,154354.4835
2017-06-07 12:50:00,61.09,61.13,61.03,61.13,115629.78500262192,47.5155,47.5466,47.4688,47.5466,115629.785
2017-06-07 13:00:00,61.13,61.14,61.08,61.09,102886.2087047719,47.5466,47.5544,47.5077,47.5155,102886.2087
2017-06-07 13:10:00,61.1,61.11,61.07,61.11,94076.56004195072,47.5233,47.5311,47.5,47.5311,94076.56
2017-06-07 13:20:00,61.11,61.14,61.1,61.11,113687.46722600944,47.5311,47.5544,47.5233,47.5311,113687.4672
2017-06-07 13:30:00,61.1,61.11,61.05,61.05,133859.46512847405,47.5233,47.5311,47.4844,47.4844,133859.4651
2017-06-07 13:40:00,61.06,61.07,61.02,61.04,219507.0791819612,47.4922,47.5,47.4611,47.4766,219507.0792
2017-06-07 13:50:00,61.04,61.1,61.01,61.08,234143.68117461985,47.4766,47.5233,47.4533,47.5077,234143.6812
2017-06-07 14:00:00,61.08,61.08,61.06,61.08,154316.72784478238,47.5077,47.5077,47.4922,47.5077,154316.7278
2017-06-07 14:10:00,61.08,61.09,61.05,61.08,156431.04352385947,47.5077,47.5155,47.4844,47.5077,156431.0435
2017-06-07 14:20:00,61.08,61.17,61.07,61.11,172261.1431567908,47.5077,47.5777,47.5,47.5311,172261.1432
2017-06-07 14:30:00,61.11,61.14,61.09,61.14,105338.22758259044,47.5311,47.5544,47.5155,47.5544,105338.2276
2017-06-07 14:40:00,61.14,61.16,61.12,61.14,124032.5117986366,47.5544,47.57,47.5389,47.5544,124032.5118
2017-06-07 14:50:00,61.14,61.18,61.12,61.13,130971.15888830624,47.5544,47.5855,47.5389,47.5466,130971.1589
2017-06-07 15:00:00,61.13,61.18,61.12,61.17,128306.24016780284,47.5466,47.5855,47.5389,47.5777,128306.2402
2017-06-07 15:10:00,61.16,61.17,61.15,61.16,103264.81384373362,47.57,47.5777,47.5622,47.57,103264.8138
2017-06-07 15:20:00,61.16,61.21,61.15,61.19,166750.91767173572,47.57,47.6089,47.5622,47.5933,166750.9177
2017-06-07 15:30:00,61.19,61.23,61.19,61.21,190747.77136864184,47.5933,47.6244,47.5933,47.6089,190747.7714
2017-06-07 15:40:00,61.21,61.29,61.21,61.25,205522.8106974305,47.6089,47.6711,47.6089,47.64,205522.8107
2017-06-07 15:50:00,61.26,61.26,61.08,61.08,997258.521237546,47.6477,47.6477,47.5077,47.5077,997258.5212
2017-06-08 09:30:00,61.25,61.26,60.96,61.0,436669.1137912952,47.64,47.6477,47.4144,47.4455,436669.1138
2017-06-08 09:40:00,61.01,61.02,60.63,60.64,715939.1714735186,47.4533,47.4611,47.1577,47.1655,715939.1715
2017-06-08 09:50:00,60.64,60.64,60.29,60.3,894195.0707918196,47.1655,47.1655,46.8933,46.9011,894195.0708
2017-06-08 10:00:00,60.3,60.5,60.26,60.49,355266.9113791295,46.9011,47.0566,46.8699,47.0488,355266.9114
2017-06-08 10:10:00,60.5,60.5,60.27,60.3,352931.305715784,47.0566,47.0566,46.8777,46.9011,352931.3057
2017-06-08 10:20:00,60.3,60.31,60.03,60.06,525066.5967488202,46.9011,46.9088,46.6911,46.7144,525066.5967
2017-06-08 10:30:00,60.06,60.08,59.94,59.96,589535.395909806,46.7144,46.7299,46.6211,46.6366,589535.3959
2017-06-08 10:40:00,59.96,60.2,59.91,60.2,557173.5710540116,46.6366,46.8233,46.5977,46.8233,557173.5711
2017-06-08 10:50:00,60.2,60.26,60.07,60.16,385320.3985317252,46.8233,46.8699,46.7222,46.7922,385320.3985
2017-06-08 11:00:00,60.17,60.24,60.16,60.19,372259.0456213949,46.7999,46.8544,46.7922,46.8155,372259.0456
2017-06-08 11:10:00,60.19,60.31,60.18,60.26,210641.8458311484,46.8155,46.9088,46.8077,46.8699,210641.8458
2017-06-08 11:20:00,60.25,60.29,60.19,60.21,332470.89669638174,46.8622,46.8933,46.8155,46.8311,332470.8967
2017-06-08 11:30:00,60.21,60.22,60.15,60.22,271649.7115888831,46.8311,46.8388,46.7844,46.8388,271649.7116
2017-06-08 11:40:00,60.22,60.27,60.17,60.23,167228.1069743052,46.8388,46.8777,46.7999,46.8466,167228.107
2017-06-08 11:50:00,60.23,60.25,60.18,60.23,260744.625065548,46.8466,46.8622,46.8077,46.8466,260744.6251
2017-06-08 12:00:00,60.23,60.29,60.2,60.29,379771.3686418458,46.8466,46.8933,46.8233,46.8933,379771.3686
2017-06-08 12:10:00,60.29,60.4,60.25,60.39,413616.1510225485,46.8933,46.9788,46.8622,46.9711,413616.151
2017-06-08 12:20:00,60.39,60.54,60.39,60.46,379712.6376507604,46.9711,47.0877,46.9711,47.0255,379712.6377
2017-06-08 12:30:00,60.46,60.49,60.39,60.43,244453.0676455165,47.0255,47.0488,46.9711,47.0022,244453.0676
2017-06-08 12:40:00,60.43,60.46,60.38,60.46,113962.24436287362,47.0022,47.0255,46.9633,47.0255,113962.2444
2017-06-08 12:50:00,60.46,60.57,60.41,60.57,151153.6444677504,47.0255,47.1111,46.9866,47.1111,151153.6445
2017-06-08 13:00:00,60.56,60.6,60.53,60.59,162794.9659150498,47.1033,47.1344,47.08,47.1266,162794.9659
2017-06-08 13:10:00,60.59,60.61,60.56,60.6,123037.2312532774,47.1266,47.1422,47.1033,47.1344,123037.2313
2017-06-08 13:20:00,60.6,60.6,60.4,60.42,286049.2920818039,47.1344,47.1344,46.9788,46.9944,286049.2921
2017-06-08 13:30:00,60.42,60.44,60.39,60.39,158197.16832721554,46.9944,47.0099,46.9711,46.9711,158197.1683
2017-06-08 13:40:00,60.39,60.48,60.39,60.47,119918.19611955952,46.9711,47.0411,46.9711,47.0333,119918.1961
2017-06-08 13:50:00,60.47,60.49,60.42,60.42,153310.95962244362,47.0333,47.0488,46.9944,46.9944,153310.9596
2017-06-08 14:00:00,60.42,60.43,60.26,60.28,278990.03670686943,46.9944,47.0022,46.8699,46.8855,278990.0367
2017-06-08 14:10:00,60.29,60.3,60.08,60.1,331825.9045621395,46.8933,46.9011,46.7299,46.7455,331825.9046
2017-06-08 14:20:00,60.09,60.16,60.06,60.1,248143.68117461985,46.7377,46.7922,46.7144,46.7455,248143.6812
2017-06-08 14:30:00,60.09,60.1,60.01,60.02,233099.1085474568,46.7377,46.7455,46.6755,46.6833,233099.1085
2017-06-08 14:40:00,60.02,60.05,59.95,60.0,333358.1541688516,46.6833,46.7066,46.6288,46.6677,333358.1542
2017-06-08 14:50:00,59.99,60.04,59.97,60.0,270149.9737808076,46.6599,46.6988,46.6444,46.6677,270149.9738
2017-06-08 15:00:00,60.0,60.08,59.99,60.07,225925.5374934452,46.6677,46.7299,46.6599,46.7222,225925.5375
2017-06-08 15:10:00,60.08,60.08,59.98,60.02,270116.413214473,46.7299,46.7299,46.6522,46.6833,270116.4132
2017-06-08 15:20:00,60.03,60.18,60.03,60.18,302743.57629785006,46.6911,46.8077,46.6911,46.8077,302743.5763
2017-06-08 15:30:00,60.18,60.28,60.14,60.24,439537.4934452019,46.8077,46.8855,46.7766,46.8544,439537.4934
2017-06-08 15:40:00,60.24,60.33,60.23,60.25,438138.43733613007,46.8544,46.9244,46.8466,46.8622,438138.4373
2017-06-08 15:50:00,60.26,60.34,60.2,60.3,1008925.0131095962,46.8699,46.9322,46.8233,46.9011,1008925.0131
2017-06-09 09:30:00,60.24,60.38,60.2,60.33,315488.201363398,46.8544,46.9633,46.8233,46.9244,315488.2014
2017-06-09 09:40:00,60.33,60.58,60.32,60.57,436683.7965390666,46.9244,47.1188,46.9166,47.1111,436683.7965
2017-06-09 09:50:00,60.58,60.6,60.47,60.54,367159.9370739381,47.1188,47.1344,47.0333,47.0877,367159.9371
2017-06-09 10:00:00,60.54,60.83,60.53,60.8,286685.8940744625,47.0877,47.3133,47.08,47.29,286685.8941
2017-06-09 10:10:00,60.8,60.83,60.64,60.82,217880.4404824332,47.29,47.3133,47.1655,47.3055,217880.4405
2017-06-09 10:20:00,60.83,60.93,60.8,60.9,337721.027792344,47.3133,47.3911,47.29,47.3677,337721.0278
2017-06-09 10:30:00,60.91,60.99,60.8,60.84,323184.0587309911,47.3755,47.4377,47.29,47.3211,323184.0587
2017-06-09 10:40:00,60.85,60.88,60.8,60.88,161373.88568432094,47.3288,47.3522,47.29,47.3522,161373.8857
2017-06-09 10:50:00,60.87,61.08,60.87,61.01,389240.6921866807,47.3444,47.5077,47.3444,47.4533,389240.6922
2017-06-09 11:00:00,61.0,61.13,61.0,61.05,191746.1982170949,47.4455,47.5466,47.4455,47.4844,191746.1982
2017-06-09 11:10:00,61.05,61.11,61.04,61.1,152217.09491347667,47.4844,47.5311,47.4766,47.5233,152217.0949
2017-06-09 11:20:00,61.1,61.11,61.0,61.05,259314.1059255375,47.5233,47.5311,47.4455,47.4844,259314.1059
2017-06-09 11:30:00,61.05,61.05,60.97,61.02,180796.01468274777,47.4844,47.4844,47.4222,47.4611,180796.0147
2017-06-09 11:40:00,61.03,61.05,60.98,61.01,127427.37283691662,47.4688,47.4844,47.43,47.4533,127427.3728
2017-06-09 11:50:00,61.02,61.04,60.97,61.0,169523.85946512848,47.4611,47.4766,47.4222,47.4455,169523.8595
2017-06-09 12:00:00,61.0,61.08,61.0,61.07,131089.66963817514,47.4455,47.5077,47.4455,47.5,131089.6696
2017-06-09 12:10:00,61.07,61.08,61.02,61.08,133488.201363398,47.5,47.5077,47.4611,47.5077,133488.2014
2017-06-09 12:20:00,61.08,61.09,60.99,61.05,127520.7131620346,47.5077,47.5155,47.4377,47.4844,127520.7132
2017-06-09 12:30:00,61.06,61.1,61.0,61.1,148197.16832721554,47.4922,47.5233,47.4455,47.5233,148197.1683
2017-06-09 12:40:00,61.1,61.18,61.09,61.18,138801.25852123756,47.5233,47.5855,47.5155,47.5855,138801.2585
2017-06-09 12:50:00,61.17,61.21,61.15,61.19,92138.43733613004,47.5777,47.6089,47.5622,47.5933,92138.4373
2017-06-09 13:00:00,61.19,61.21,61.14,61.15,120664.9187205034,47.5933,47.6089,47.5544,47.5622,120664.9187
2017-06-09 13:10:00,61.15,61.21,61.14,61.21,138160.4614577871,47.5622,47.6089,47.5544,47.6089,138160.4615
2017-06-09 13:20:00,61.21,61.21,61.18,61.19,115773.46617724176,47.6089,47.6089,47.5855,47.5933,115773.4662
2017-06-09 13:30:00,61.2,61.21,61.15,61.18,151477.71368641846,47.6011,47.6089,47.5622,47.5855,151477.7137
2017-06-09 13:40:00,61.18,61.24,61.16,61.24,168599.8951232302,47.5855,47.6322,47.57,47.6322,168599.8951
2017-06-09 13:50:00,61.23,61.32,61.23,61.29,192339.8007341374,47.6244,47.6944,47.6244,47.6711,192339.8007
2017-06-09 14:00:00,61.3,61.41,61.29,61.32,205703.1987414788,47.6789,47.7644,47.6711,47.6944,205703.1987
2017-06-09 14:10:00,61.32,61.4,61.26,61.38,151341.37388568433,47.6944,47.7566,47.6477,47.7411,151341.3739
2017-06-09 14:20:00,61.38,61.44,61.28,61.29,140362.8736234924,47.7411,47.7877,47.6633,47.6711,140362.8736
2017-06-09 14:30:00,61.28,61.4,61.28,61.39,265872.0503408495,47.6633,47.7566,47.6633,47.7489,265872.0503
2017-06-09 14:40:00,61.39,61.41,61.3,61.32,395269.0089145255,47.7489,47.7644,47.6789,47.6944,395269.0089
2017-06-09 14:50:00,61.31,61.38,61.26,61.28,214531.7252228632,47.6866,47.7411,47.6477,47.6633,214531.7252
2017-06-09 15:00:00,61.28,61.41,61.27,61.36,252633.45568956475,47.6633,47.7644,47.6555,47.7255,252633.4557
2017-06-09 15:10:00,61.36,61.39,61.21,61.28,246024.12165705292,47.7255,47.7489,47.6089,47.6633,246024.1217
2017-06-09 15:20:00,61.28,61.34,61.21,61.32,232422.65338227584,47.6633,47.71,47.6089,47.6944,232422.6534
2017-06-09 15:30:00,61.32,61.35,61.25,61.31,312272.67960146826,47.6944,47.7177,47.64,47.6866,312272.6796
2017-06-09 15:40:00,61.31,61.37,61.25,61.37,461646.5652857892,47.6866,47.7333,47.64,47.7333,461646.5653
2017-06-09 15:50:00,61.36,61.44,61.35,61.4,1071961.1955951755,47.7255,47.7877,47.7177,47.7566,1071961.1956
2017-06-12 09:30:00,61.56,61.65,61.35,61.35,298861.038280021,47.8811,47.9511,47.7177,47.7177,298861.0383
2017-06-12 09:40:00,61.34,61.61,61.21,61.52,177153.6444677504,47.71,47.92,47.6089,47.85,177153.6445
2017-06-12 09:50:00,61.53,61.54,61.35,61.37,232005.24383848973,47.8577,47.8655,47.7177,47.7333,232005.2438
2017-06-12 10:00:00,61.38,61.42,61.23,61.37,376205.5584687992,47.7411,47.7722,47.6244,47.7333,376205.5585
2017-06-12 10:10:00,61.37,61.42,61.24,61.41,179205.0340849502,47.7333,47.7722,47.6322,47.7644,179205.0341
2017-06-12 10:20:00,61.42,61.63,61.41,61.63,220174.09543786047,47.7722,47.9355,47.7644,47.9355,220174.0954
2017-06-12 10:30:00,61.63,61.66,61.55,61.62,228122.70582066072,47.9355,47.9589,47.8733,47.9277,228122.7058
2017-06-12 10:40:00,61.62,61.67,61.54,61.55,191086.5233350813,47.9277,47.9666,47.8655,47.8733,191086.5233
2017-06-12 10:50:00,61.54,61.59,61.49,61.52,198119.55951756687,47.8655,47.9044,47.8266,47.85,198119.5595
2017-06-12 11:00:00,61.53,61.6,61.46,61.49,147423.1777661248,47.8577,47.9122,47.8033,47.8266,147423.1778
2017-06-12 11:10:00,61.49,61.5,61.41,61.47,130221.28998426849,47.8266,47.8344,47.7644,47.8111,130221.29
2017-06-12 11:20:00,61.46,61.51,61.41,61.48,143898.2695332984,47.8033,47.8422,47.7644,47.8189,143898.2695
2017-06-12 11:30:00,61.48,61.54,61.45,61.51,203080.2307288936,47.8189,47.8655,47.7955,47.8422,203080.2307
2017-06-12 11:40:00,61.52,61.65,61.51,61.63,189388.5684320923,47.85,47.9511,47.8422,47.9355,189388.5684
2017-06-12 11:50:00,61.62,61.63,61.46,61.46,130196.11955951757,47.9277,47.9355,47.8033,47.8033,130196.1196
2017-06-12 12:00:00,61.46,61.51,61.29,61.29,190755.1127425276,47.8033,47.8422,47.6711,47.6711,190755.1127
2017-06-12 12:10:00,61.29,61.39,61.28,61.37,146390.14158363923,47.6711,47.7489,47.6633,47.7333,146390.1416
2017-06-12 12:20:00,61.37,61.41,61.31,61.34,118399.58049292082,47.7333,47.7644,47.6866,47.71,118399.5805
2017-06-12 12:30:00,61.33,61.37,61.28,61.34,111903.51337178815,47.7022,47.7333,47.6633,47.71,111903.5134
2017-06-12 12:40:00,61.34,61.37,61.31,61.32,79066.59674882014,47.71,47.7333,47.6866,47.6944,79066.5967
2017-06-12 12:50:00,61.32,61.38,61.3,61.34,102452.01887781855,47.6944,47.7411,47.6789,47.71,102452.0189
2017-06-12 13:00:00,61.33,61.41,61.32,61.41,119017.30466701626,47.7022,47.7644,47.6944,47.7644,119017.3047
2017-06-12 13:10:00,61.41,61.43,61.38,61.4,99625.5899318301,47.7644,47.78,47.7411,47.7566,99625.5899
2017-06-12 13:20:00,61.39,61.44,61.38,61.42,107896.17199790246,47.7489,47.7877,47.7411,47.7722,107896.172
2017-06-12 13:30:00,61.42,61.43,61.38,61.41,132120.6082852648,47.7722,47.78,47.7411,47.7644,132120.6083
2017-06-12 13:40:00,61.41,61.43,61.39,61.43,103734.6617724174,47.7644,47.78,47.7489,47.78,103734.6618
2017-06-12 13:50:00,61.42,61.43,61.33,61.34,120104.87676979548,47.7722,47.78,47.7022,47.71,120104.8768
2017-06-12 14:00:00,61.34,61.44,61.33,61.41,113026.74357629786,47.71,47.7877,47.7022,47.7644,113026.7436
2017-06-12 14:10:00,61.41,61.47,61.39,61.44,116075.51127425276,47.7644,47.8111,47.7489,47.7877,116075.5113
2017-06-12 14:20:00,61.45,61.46,61.4,61.42,107798.63660199266,47.7955,47.8033,47.7566,47.7722,107798.6366
2017-06-12 14:30:00,61.42,61.5,61.41,61.49,145188.2538017829,47.7722,47.8344,47.7644,47.8266,145188.2538
2017-06-12 14:40:00,61.48,61.52,61.45,61.45,133985.31725222862,47.8189,47.85,47.7955,47.7955,133985.3173
2017-06-12 14:50:00,61.46,61.49,61.41,61.42,174270.58206607235,47.8033,47.8266,47.7644,47.7722,174270.5821
2017-06-12 15:00:00,61.42,61.42,61.37,61.39,123635.02884111168,47.7722,47.7722,47.7333,47.7489,123635.0288
2017-06-12 15:10:00,61.39,61.4,61.33,61.36,113824.85579444154,47.7489,47.7566,47.7022,47.7255,113824.8558
2017-06-12 15:20:00,61.36,61.38,61.28,61.31,138711.06449921342,47.7255,47.7411,47.6633,47.6866,138711.0645
2017-06-12 15:30:00,61.31,61.38,61.28,61.38,152404.8243314106,47.6866,47.7411,47.6633,47.7411,152404.8243
2017-06-12 15:40:00,61.37,61.4,61.31,61.32,274678.55270057684,47.7333,47.7566,47.6866,47.6944,274678.5527
2017-06-12 15:50:00,61.32,61.44,61.31,61.41,683604.614577871,47.6944,47.7877,47.6866,47.7644,683604.6146
2017-06-13 09:30:00,60.75,60.87,60.1,60.48,692741.4787624541,47.6021,47.6961,47.0927,47.3905,692741.4788
2017-06-13 09:40:00,60.49,60.49,60.3,60.42,300506.5547981122,47.3983,47.3983,47.2495,47.3435,300506.5548
2017-06-13 09:50:00,60.42,60.5,60.39,60.39,313593.0781331935,47.3435,47.4062,47.32,47.32,313593.0781
2017-06-13 10:00:00,60.39,60.71,60.35,60.63,816797.0634504458,47.32,47.5707,47.2886,47.508,816797.0635
2017-06-13 10:10:00,60.63,60.67,60.52,60.53,158154.16885159936,47.508,47.5394,47.4218,47.4297,158154.1689
2017-06-13 10:20:00,60.52,60.53,60.4,60.45,249904.5621394861,47.4218,47.4297,47.3278,47.367,249904.5621
2017-06-13 10:30:00,60.45,60.52,60.39,60.49,229851.0749868904,47.367,47.4218,47.32,47.3983,229851.075
2017-06-13 10:40:00,60.49,60.5,60.39,60.42,230706.8694284216,47.3983,47.4062,47.32,47.3435,230706.8694
2017-06-13 10:50:00,60.42,60.55,60.38,60.52,157973.78080755114,47.3435,47.4454,47.3121,47.4218,157973.7808
2017-06-13 11:00:00,60.51,60.56,60.47,60.49,247564.76140534872,47.414,47.4532,47.3827,47.3983,247564.7614
2017-06-13 11:10:00,60.49,60.51,60.41,60.51,166927.11064499215,47.3983,47.414,47.3357,47.414,166927.1106
2017-06-13 11:20:00,60.5,60.51,60.44,60.46,161372.83691662297,47.4062,47.414,47.3592,47.3748,161372.8369
2017-06-13 11:30:00,60.45,60.5,60.44,60.46,263126.3765076036,47.367,47.4062,47.3592,47.3748,263126.3765
2017-06-13 11:40:00,60.47,60.48,60.44,60.44,125363.39800734135,47.3827,47.3905,47.3592,47.3592,125363.398
2017-06-13 11:50:00,60.44,60.5,60.39,60.43,185582.59045621395,47.3592,47.4062,47.32,47.3513,185582.5905
2017-06-13 12:00:00,60.43,60.48,60.39,60.39,171498.68904037756,47.3513,47.3905,47.32,47.32,171498.689
2017-06-13 12:10:00,60.39,60.41,60.39,60.39,116397.4829575249,47.32,47.3357,47.32,47.32,116397.483
2017-06-13 12:20:00,60.4,60.41,60.38,60.4,170044.04824331412,47.3278,47.3357,47.3121,47.3278,170044.0482
2017-06-13 12:30:00,60.39,60.46,60.39,60.43,174943.8909281594,47.32,47.3748,47.32,47.3513,174943.8909
2017-06-13 12:40:00,60.43,60.48,60.4,60.46,72367.06869428421,47.3513,47.3905,47.3278,47.3748,72367.0687
2017-06-13 12:50:00,60.46,60.48,60.43,60.46,106575.77346617724,47.3748,47.3905,47.3513,47.3748,106575.7735
2017-06-13 13:00:00,60.46,60.47,60.43,60.44,107307.81331934976,47.3748,47.3827,47.3513,47.3592,107307.8133
2017-06-13 13:10:00,60.44,60.46,60.43,60.45,101059.25537493444,47.3592,47.3748,47.3513,47.367,101059.2554
2017-06-13 13:20:00,60.45,60.46,60.44,60.45,63869.95280545359,47.367,47.3748,47.3592,47.367,63869.9528
2017-06-13 13:30:00,60.45,60.46,60.43,60.44,72117.46198217095,47.367,47.3748,47.3513,47.3592,72117.462
2017-06-13 13:40:00,60.45,60.46,60.42,60.46,101798.63660199266,47.367,47.3748,47.3435,47.3748,101798.6366
2017-06-13 13:50:00,60.46,60.5,60.43,60.47,409363.39800734137,47.3748,47.4062,47.3513,47.3827,409363.398
2017-06-13 14:00:00,60.47,60.59,60.46,60.58,139904.5621394861,47.3827,47.4767,47.3748,47.4689,139904.5621
2017-06-13 14:10:00,60.57,60.66,60.48,60.49,812770.8442579969,47.461,47.5315,47.3905,47.3983,812770.8443
2017-06-13 14:20:00,60.49,60.57,60.45,60.51,278399.5804929208,47.3983,47.461,47.367,47.414,278399.5805
2017-06-13 14:30:00,60.5,60.54,60.48,60.51,135678.02831672784,47.4062,47.4375,47.3905,47.414,135678.0283
2017-06-13 14:40:00,60.51,60.52,60.48,60.49,136267.4357629785,47.414,47.4218,47.3905,47.3983,136267.4358
2017-06-13 14:50:00,60.5,60.5,60.47,60.5,106843.20922915576,47.4062,47.4062,47.3827,47.4062,106843.2092
2017-06-13 15:00:00,60.5,60.51,60.43,60.44,439588.88306240167,47.4062,47.414,47.3513,47.3592,439588.8831
2017-06-13 15:10:00,60.45,60.46,60.4,60.41,263026.7435762978,47.367,47.3748,47.3278,47.3357,263026.7436
2017-06-13 15:20:00,60.41,60.42,60.4,60.41,232482.43314105927,47.3357,47.3435,47.3278,47.3357,232482.4331
2017-06-13 15:30:00,60.41,60.42,60.29,60.29,358183.5343471421,47.3357,47.3435,47.2416,47.2416,358183.5343
2017-06-13 15:40:00,60.3,60.34,60.29,60.31,615222.8631358154,47.2495,47.2808,47.2416,47.2573,615222.8631
2017-06-13 15:50:00,60.32,60.34,60.26,60.34,968741.478762454,47.2651,47.2808,47.2181,47.2808,968741.4788
2017-06-14 09:30:00,60.09,60.52,60.09,60.43,333776.61248033564,47.0849,47.4218,47.0849,47.3513,333776.6125
2017-06-14 09:40:00,60.44,60.5,60.34,60.47,219497.6402726796,47.3592,47.4062,47.2808,47.3827,219497.6403
2017-06-14 09:50:00,60.48,60.52,60.38,60.4,338547.45673833246,47.3905,47.4218,47.3121,47.3278,338547.4567
2017-06-14 10:00:00,60.4,60.41,60.29,60.38,173438.90928159413,47.3278,47.3357,47.2416,47.3121,173438.9093
2017-06-14 10:10:00,60.38,60.41,60.26,60.39,159209.229155742,47.3121,47.3357,47.2181,47.32,159209.2292
2017-06-14 10:20:00,60.39,60.41,60.3,60.34,116556.89564761406,47.32,47.3357,47.2495,47.2808,116556.8956
2017-06-14 10:30:00,60.34,60.39,60.33,60.36,144858.94074462506,47.2808,47.32,47.273,47.2965,144858.9407
2017-06-14 10:40:00,60.36,60.38,60.26,60.31,178093.34032511798,47.2965,47.3121,47.2181,47.2573,178093.3403
2017-06-14 10:50:00,60.31,60.32,60.17,60.23,155850.02621919246,47.2573,47.2651,47.1476,47.1946,155850.0262
2017-06-14 11:00:00,60.23,60.32,60.21,60.32,134397.48295752492,47.1946,47.2651,47.1789,47.2651,134397.483
2017-06-14 11:10:00,60.31,60.4,60.3,60.38,197993.70739381228,47.2573,47.3278,47.2495,47.3121,197993.7074
2017-06-14 11:20:00,60.38,60.39,60.22,60.24,125493.44520188778,47.3121,47.32,47.1868,47.2024,125493.4452
2017-06-14 11:30:00,60.23,60.25,60.2,60.24,138743.57629785003,47.1946,47.2103,47.1711,47.2024,138743.5763
2017-06-14 11:40:00,60.24,60.29,60.22,60.25,103251.1798636602,47.2024,47.2416,47.1868,47.2103,103251.1799
2017-06-14 11:50:00,60.26,60.33,60.25,60.33,109557.42003146304,47.2181,47.273,47.2103,47.273,109557.42
2017-06-14 12:00:00,60.33,60.41,60.32,60.39,120517.04247509176,47.273,47.3357,47.2651,47.32,120517.0425
2017-06-14 12:10:00,60.39,60.4,60.34,60.39,84065.0235972732,47.32,47.3278,47.2808,47.32,84065.0236
2017-06-14 12:20:00,60.39,60.46,60.38,60.45,375486.1038280021,47.32,47.3748,47.3121,47.367,375486.1038
2017-06-14 12:30:00,60.44,60.58,60.44,60.58,101903.51337178815,47.3592,47.4689,47.3592,47.4689,101903.5134
2017-06-14 12:40:00,60.58,60.59,60.51,60.51,89955.9517566859,47.4689,47.4767,47.414,47.414,89955.9518
2017-06-14 12:50:00,60.51,60.52,60.45,60.46,88291.55742003146,47.414,47.4218,47.367,47.3748,88291.5574
2017-06-14 13:00:00,60.46,60.53,60.46,60.51,1362293.6549554274,47.3748,47.4297,47.3748,47.414,1362293.655
2017-06-14 13:10:00,60.51,60.59,60.48,60.59,147792.34399580493,47.414,47.4767,47.3905,47.4767,147792.344
2017-06-14 13:20:00,60.59,60.61,60.52,60.59,229595.17566858945,47.4767,47.4924,47.4218,47.4767,229595.1757
2017-06-14 13:30:00,60.59,60.6,60.55,60.58,131876.2454116413,47.4767,47.4845,47.4454,47.4689,131876.2454
2017-06-14 13:40:00,60.58,60.68,60.54,60.66,283191.4001048768,47.4689,47.5472,47.4375,47.5315,283191.4001
2017-06-14 13:50:00,60.66,60.67,60.58,60.59,193568.95647614053,47.5315,47.5394,47.4689,47.4767,193568.9565
2017-06-14 14:00:00,60.59,60.65,60.55,60.61,148525.43261667542,47.4767,47.5237,47.4454,47.4924,148525.4326
2017-06-14 14:10:00,60.61,60.61,60.45,60.5,212835.86785527007,47.4924,47.4924,47.367,47.4062,212835.8679
2017-06-14 14:20:00,60.5,60.53,60.45,60.48,133861.56266386996,47.4062,47.4297,47.367,47.3905,133861.5627
2017-06-14 14:30:00,60.48,60.55,60.44,60.53,229294.1793392764,47.3905,47.4454,47.3592,47.4297,229294.1793
2017-06-14 14:40:00,60.53,60.53,60.44,60.48,222750.9176717357,47.4297,47.4297,47.3592,47.3905,222750.9177
2017-06-14 14:50:00,60.48,60.53,60.42,60.43,159867.85527005768,47.3905,47.4297,47.3435,47.3513,159867.8553
2017-06-14 15:00:00,60.42,60.47,60.4,60.44,148718.4058730991,47.3435,47.3827,47.3278,47.3592,148718.4059
2017-06-14 15:10:00,60.43,60.47,60.4,60.47,260994.23177766125,47.3513,47.3827,47.3278,47.3827,260994.2318
2017-06-14 15:20:00,60.47,60.51,60.41,60.44,263889.8793917148,47.3827,47.414,47.3357,47.3592,263889.8794
2017-06-14 15:30:00,60.45,60.46,60.4,60.43,268649.1872050341,47.367,47.3748,47.3278,47.3513,268649.1872
2017-06-14 15:40:00,60.44,60.47,60.42,60.46,259938.12270582063,47.3592,47.3827,47.3435,47.3748,259938.1227
2017-06-14 15:50:00,60.47,60.49,60.4,60.41,675391.7147351862,47.3827,47.3983,47.3278,47.3357,675391.7147
2017-06-15 09:30:00,60.41,60.49,60.06,60.07,348475.09176717355,47.3357,47.3983,47.0614,47.0692,348475.0918
2017-06-15 09:40:00,60.07,60.1,59.95,60.04,203757.7346617724,47.0692,47.0927,46.9752,47.0457,203757.7347
2017-06-15 09:50:00,60.03,60.14,60.01,60.14,157834.29470372314,47.0379,47.1241,47.0222,47.1241,157834.2947
2017-06-15 10:00:00,60.14,60.29,60.13,60.28,173044.57262716308,47.1241,47.2416,47.1163,47.2338,173044.5726
2017-06-15 10:10:00,60.28,60.29,60.17,60.22,159815.41688515994,47.2338,47.2416,47.1476,47.1868,159815.4169
2017-06-15 10:20:00,60.23,60.36,60.19,60.36,147330.88620870476,47.1946,47.2965,47.1633,47.2965,147330.8862
2017-06-15 10:30:00,60.35,60.38,60.29,60.3,185484.00629260612,47.2886,47.3121,47.2416,47.2495,185484.0063
2017-06-15 10:40:00,60.29,60.33,60.23,60.27,237667.5406397483,47.2416,47.273,47.1946,47.226,237667.5406
2017-06-15 10:50:00,60.27,60.4,60.22,60.4,197596.22443628736,47.226,47.3278,47.1868,47.3278,197596.2244
2017-06-15 11:00:00,60.4,60.49,60.39,60.47,162180.38804404825,47.3278,47.3983,47.32,47.3827,162180.388
2017-06-15 11:10:00,60.46,60.48,60.4,60.43,103073.93812270582,47.3748,47.3905,47.3278,47.3513,103073.9381
2017-06-15 11:20:00,60.42,60.46,60.39,60.42,169859.46512847405,47.3435,47.3748,47.32,47.3435,169859.4651
2017-06-15 11:30:00,60.41,60.42,60.34,60.34,129867.85527005768,47.3357,47.3435,47.2808,47.2808,129867.8553
2017-06-15 11:40:00,60.35,60.36,60.28,60.28,100000.0,47.2886,47.2965,47.2338,47.2338,100000.0
2017-06-15 11:50:00,60.28,60.33,60.25,60.29,64595.700052438384,47.2338,47.273,47.2103,47.2416,64595.7001
2017-06-15 12:00:00,60.3,60.35,60.28,60.33,71207.13162034609,47.2495,47.2886,47.2338,47.273,71207.1316
2017-06-15 12:10:00,60.34,60.37,60.32,60.33,108691.13791295228,47.2808,47.3043,47.2651,47.273,108691.1379
2017-06-15 12:20:00,60.33,60.33,60.23,60.25,70726.79601468275,47.273,47.273,47.1946,47.2103,70726.796
2017-06-15 12:30:00,60.24,60.31,60.24,60.28,48876.7697954903,47.2024,47.2573,47.2024,47.2338,48876.7698
2017-06-15 12:40:00,60.29,60.39,60.28,60.39,129828.0020975354,47.2416,47.32,47.2338,47.32,129828.0021
2017-06-15 12:50:00,60.39,60.39,60.37,60.39,101077.08442579968,47.32,47.32,47.3043,47.32,101077.0844
2017-06-15 13:00:00,60.39,60.44,60.37,60.41,120762.4541164132,47.32,47.3592,47.3043,47.3357,120762.4541
2017-06-15 13:10:00,60.4,60.43,60.31,60.35,87574.2003146303,47.3278,47.3513,47.2573,47.2886,87574.2003
2017-06-15 13:20:00,60.35,60.36,60.3,60.32,124267.43576297852,47.2886,47.2965,47.2495,47.2651,124267.4358
2017-06-15 13:30:00,60.32,60.38,60.32,60.35,74471.9454640797,47.2651,47.3121,47.2651,47.2886,74471.9455
2017-06-15 13:40:00,60.35,60.37,60.25,60.27,106419.50707918196,47.2886,47.3043,47.2103,47.226,106419.5071
2017-06-15 13:50:00,60.27,60.29,60.24,60.28,100843.20922915576,47.226,47.2416,47.2024,47.2338,100843.2092
2017-06-15 14:00:00,60.28,60.31,60.25,60.27,131963.29313057158,47.2338,47.2573,47.2103,47.226,131963.2931
2017-06-15 14:10:00,60.28,60.29,60.24,60.27,138005.24383848978,47.2338,47.2416,47.2024,47.226,138005.2438
2017-06-15 14:20:00,60.27,60.32,60.26,60.29,133929.73256423703,47.226,47.2651,47.2181,47.2416,133929.7326
2017-06-15 14:30:00,60.28,60.28,60.23,60.25,123921.34242265338,47.2338,47.2338,47.1946,47.2103,123921.3424
2017-06-15 14:40:00,60.26,60.31,60.25,60.3,185711.5888830624,47.2181,47.2573,47.2103,47.2495,185711.5889
2017-06-15 14:50:00,60.3,60.31,60.21,60.24,140755.11274252753,47.2495,47.2573,47.1789,47.2024,140755.1127
2017-06-15 15:00:00,60.24,60.33,60.24,60.32,109579.44415312009,47.2024,47.273,47.2024,47.2651,109579.4442
2017-06-15 15:10:00,60.32,60.32,60.24,60.26,248778.1856318825,47.2651,47.2651,47.2024,47.2181,248778.1856
2017-06-15 15:20:00,60.26,60.32,60.26,60.29,159723.1253277399,47.2181,47.2651,47.2181,47.2416,159723.1253
2017-06-15 15:30:00,60.29,60.3,60.18,60.18,549375.9832197168,47.2416,47.2495,47.1554,47.1554,549375.9832
2017-06-15 15:40:00,60.19,60.22,60.15,60.2,608448.8725747247,47.1633,47.1868,47.1319,47.1711,608448.8726
2017-06-15 15:50:00,60.2,60.25,60.18,60.22,876765.6004195071,47.1711,47.2103,47.1554,47.1868,876765.6004
2017-06-16 09:30:00,60.32,60.75,60.1,60.11,2789565.810173047,47.2651,47.6021,47.0927,47.1006,2789565.8102
2017-06-16 09:40:00,60.11,60.14,59.84,59.94,252837.965390666,47.1006,47.1241,46.889,46.9674,252837.9654
2017-06-16 09:50:00,59.94,59.95,59.77,59.82,354524.38384897745,46.9674,46.9752,46.8342,46.8733,354524.3838
2017-06-16 10:00:00,59.82,60.03,59.79,60.03,206890.40377556373,46.8733,47.0379,46.8498,47.0379,206890.4038
2017-06-16 10:10:00,60.04,60.06,59.96,59.98,169703.19874147876,47.0457,47.0614,46.983,46.9987,169703.1987
2017-06-16 10:20:00,59.98,60.06,59.95,59.99,184137.3885684321,46.9987,47.0614,46.9752,47.0066,184137.3886
2017-06-16 10:30:00,59.99,60.01,59.91,59.91,115279.49659150498,47.0066,47.0222,46.9439,46.9439,115279.4966
2017-06-16 10:40:00,59.91,59.96,59.89,59.91,204024.1216570529,46.9439,46.983,46.9282,46.9439,204024.1217
2017-06-16 10:50:00,59.9,59.91,59.81,59.83,169642.37021499738,46.936,46.9439,46.8655,46.8812,169642.3702
2017-06-16 11:00:00,59.84,59.85,59.79,59.84,147536.44467750393,46.889,46.8969,46.8498,46.889,147536.4447
2017-06-16 11:10:00,59.84,59.98,59.81,59.96,211834.2947037232,46.889,46.9987,46.8655,46.983,211834.2947
2017-06-16 11:20:00,59.96,60.02,59.93,59.94,108019.92658626116,46.983,47.0301,46.9595,46.9674,108019.9266
2017-06-16 11:30:00,59.93,59.98,59.9,59.94,110939.6958573676,46.9595,46.9987,46.936,46.9674,110939.6959
2017-06-16 11:40:00,59.95,59.98,59.89,59.89,100092.29155742005,46.9752,46.9987,46.9282,46.9282,100092.2916
2017-06-16 11:50:00,59.9,59.9,59.86,59.9,173855.27005768224,46.936,46.936,46.9047,46.936,173855.2701
2017-06-16 12:00:00,59.9,60.0,59.89,59.94,188552.70057682224,46.936,47.0144,46.9282,46.9674,188552.7006
2017-06-16 12:10:00,59.94,59.97,59.93,59.97,83298.37441006817,46.9674,46.9909,46.9595,46.9909,83298.3744
2017-06-16 12:20:00,59.97,60.0,59.93,59.99,121603.56581017304,46.9909,47.0144,46.9595,47.0066,121603.5658
2017-06-16 12:30:00,59.99,60.06,59.98,60.05,92712.1132669114,47.0066,47.0614,46.9987,47.0536,92712.1133
2017-06-16 12:40:00,60.06,60.06,60.0,60.01,84325.11798636602,47.0614,47.0614,47.0144,47.0222,84325.118
2017-06-16 12:50:00,60.01,60.05,59.99,60.04,87918.19611955952,47.0222,47.0536,47.0066,47.0457,87918.1961
2017-06-16 13:00:00,60.04,60.07,60.03,60.07,103846.87991609858,47.0457,47.0692,47.0379,47.0692,103846.8799
2017-06-16 13:10:00,60.07,60.09,60.0,60.02,87045.62139486104,47.0692,47.0849,47.0144,47.0301,87045.6214
2017-06-16 13:20:00,60.02,60.1,60.01,60.07,107052.96276874671,47.0301,47.0927,47.0222,47.0692,107052.9628
2017-06-16 13:30:00,60.07,60.09,60.02,60.09,84479.2868379654,47.0692,47.0849,47.0301,47.0849,84479.2868
2017-06-16 13:40:00,60.09,60.11,60.06,60.08,69379.1295228107,47.0849,47.1006,47.0614,47.0771,69379.1295
2017-06-16 13:50:00,60.07,60.1,60.04,60.05,85764.02726796015,47.0692,47.0927,47.0457,47.0536,85764.0273
2017-06-16 14:00:00,60.06,60.07,60.02,60.04,76368.11746198217,47.0614,47.0692,47.0301,47.0457,76368.1175
2017-06-16 14:10:00,60.04,60.07,60.03,60.03,79120.08390141584,47.0457,47.0692,47.0379,47.0379,79120.0839
2017-06-16 14:20:00,60.03,60.05,60.01,60.01,86476.14053487152,47.0379,47.0536,47.0222,47.0222,86476.1405
2017-06-16 14:30:00,60.02,60.11,60.0,60.0,135767.173571054,47.0301,47.1006,47.0144,47.0144,135767.1736
2017-06-16 14:40:00,60.0,60.06,60.0,60.04,140463.55532249607,47.0144,47.0614,47.0144,47.0457,140463.5553
2017-06-16 14:50:00,60.04,60.08,60.01,60.03,116700.57682223388,47.0457,47.0771,47.0222,47.0379,116700.5768
2017-06-16 15:00:00,60.04,60.08,60.0,60.02,184246.4604090194,47.0457,47.0771,47.0144,47.0301,184246.4604
2017-06-16 15:10:00,60.02,60.02,59.94,60.01,168244.3628736235,47.0301,47.0301,46.9674,47.0222,168244.3629
2017-06-16 15:20:00,60.02,60.07,60.0,60.05,125727.32039853172,47.0301,47.0692,47.0144,47.0536,125727.3204
2017-06-16 15:30:00,60.04,60.05,59.97,60.01,232245.41164132144,47.0457,47.0536,46.9909,47.0222,232245.4116
2017-06-16 15:40:00,60.02,60.05,59.94,60.02,339038.28002097533,47.0301,47.0536,46.9674,47.0301,339038.28
2017-06-16 15:50:00,60.02,60.1,59.99,60.05,955265.8626114316,47.0301,47.0927,47.0066,47.0536,955265.8626
2017-06-19 09:30:00,60.16,60.33,60.09,60.2,295256.42370215,47.1398,47.273,47.0849,47.1711,295256.4237
2017-06-19 09:40:00,60.19,60.39,60.18,60.38,413891.9769271106,47.1633,47.32,47.1554,47.3121,413891.9769
2017-06-19 09:50:00,60.37,60.46,60.31,60.43,246517.04247509176,47.3043,47.3748,47.2573,47.3513,246517.0425
2017-06-19 10:00:00,60.42,60.55,60.4,60.51,209865.75773466172,47.3435,47.4454,47.3278,47.414,209865.7577
2017-06-19 10:10:00,60.5,60.54,60.47,60.51,155353.95909805977,47.4062,47.4375,47.3827,47.414,155353.9591
2017-06-19 10:20:00,60.51,60.55,60.46,60.46,135199.7902464604,47.414,47.4454,47.3748,47.3748,135199.7902
2017-06-19 10:30:00,60.46,60.6,60.45,60.57,218965.91504981648,47.3748,47.4845,47.367,47.461,218965.915
2017-06-19 10:40:00,60.56,60.59,60.53,60.56,135416.88515993708,47.4532,47.4767,47.4297,47.4532,135416.8852
2017-06-19 10:50:00,60.56,60.56,60.5,60.51,122788.67330886208,47.4532,47.4532,47.4062,47.414,122788.6733
2017-06-19 11:00:00,60.51,60.59,60.5,60.59,128482.43314105926,47.414,47.4767,47.4062,47.4767,128482.4331
2017-06-19 11:10:00,60.59,60.63,60.56,60.62,265412.69008914527,47.4767,47.508,47.4532,47.5002,265412.6901
2017-06-19 11:20:00,60.63,60.71,60.62,60.71,169259.57000524385,47.508,47.5707,47.5002,47.5707,169259.57
2017-06-19 11:30:00,60.71,60.78,60.69,60.69,144988.98793917146,47.5707,47.6256,47.5551,47.5551,144988.9879
2017-06-19 11:40:00,60.7,60.77,60.67,60.72,113919.24488725748,47.5629,47.6177,47.5394,47.5786,113919.2449
2017-06-19 11:50:00,60.72,60.78,60.69,60.77,101666.49187205036,47.5786,47.6256,47.5551,47.6177,101666.4919
2017-06-19 12:00:00,60.78,60.8,60.76,60.76,80630.3093864709,47.6256,47.6412,47.6099,47.6099,80630.3094
2017-06-19 12:10:00,60.76,60.83,60.75,60.81,139847.92868379655,47.6099,47.6648,47.6021,47.6491,139847.9287
2017-06-19 12:20:00,60.8,60.84,60.78,60.78,93137.91295228108,47.6412,47.6726,47.6256,47.6256,93137.913
2017-06-19 12:30:00,60.78,60.82,60.74,60.8,194691.13791295228,47.6256,47.6569,47.5942,47.6412,194691.1379
2017-06-19 12:40:00,60.79,60.82,60.76,60.76,72112.21814368118,47.6334,47.6569,47.6099,47.6099,72112.2181
2017-06-19 12:50:00,60.77,60.8,60.76,60.77,90762.4541164132,47.6177,47.6412,47.6099,47.6177,90762.4541
2017-06-19 13:00:00,60.76,60.82,60.76,60.8,80958.57367593078,47.6099,47.6569,47.6099,47.6412,80958.5737
2017-06-19 13:10:00,60.8,60.82,60.79,60.81,86717.35710540116,47.6412,47.6569,47.6334,47.6491,86717.3571
2017-06-19 13:20:00,60.8,60.82,60.75,60.76,65858.41636077609,47.6412,47.6569,47.6021,47.6099,65858.4164
2017-06-19 13:30:00,60.76,60.79,60.7,60.71,112082.85264813845,47.6099,47.6334,47.5629,47.5707,112082.8526
2017-06-19 13:40:00,60.7,60.75,60.68,60.68,100197.16832721552,47.5629,47.6021,47.5472,47.5472,100197.1683
2017-06-19 13:50:00,60.69,60.71,60.65,60.71,91208.18038804404,47.5551,47.5707,47.5237,47.5707,91208.1804
2017-06-19 14:00:00,60.71,60.74,60.68,60.72,137739.90561090718,47.5707,47.5942,47.5472,47.5786,137739.9056
2017-06-19 14:10:00,60.72,60.8,60.71,60.8,122094.38909281594,47.5786,47.6412,47.5707,47.6412,122094.3891
2017-06-19 14:20:00,60.8,60.8,60.73,60.78,112195.0707918196,47.6412,47.6412,47.5864,47.6256,112195.0708
2017-06-19 14:30:00,60.78,60.79,60.73,60.79,77033.03618248558,47.6256,47.6334,47.5864,47.6334,77033.0362
2017-06-19 14:40:00,60.79,60.83,60.77,60.8,106519.14001048768,47.6334,47.6648,47.6177,47.6412,106519.14
2017-06-19 14:50:00,60.8,60.8,60.74,60.76,105390.6659674882,47.6412,47.6412,47.5942,47.6099,105390.666
2017-06-19 15:00:00,60.76,60.82,60.75,60.81,207503.9328788673,47.6099,47.6569,47.6021,47.6491,207503.9329
2017-06-19 15:10:00,60.8,60.83,60.8,60.81,108990.03670686945,47.6412,47.6648,47.6412,47.6491,108990.0367
2017-06-19 15:20:00,60.81,60.84,60.79,60.82,172783.42947037233,47.6491,47.6726,47.6334,47.6569,172783.4295
2017-06-19 15:30:00,60.82,60.83,60.79,60.82,194140.53487152595,47.6569,47.6648,47.6334,47.6569,194140.5349
2017-06-19 15:40:00,60.82,60.83,60.69,60.69,286785.5270057682,47.6569,47.6648,47.5551,47.5551,286785.527
2017-06-19 15:50:00,60.69,60.73,60.65,60.71,954699.528054536,47.5551,47.5864,47.5237,47.5707,954699.5281
2017-06-20 09:30:00,60.72,60.99,60.61,60.97,258073.41373885685,47.5786,47.7901,47.4924,47.7745,258073.4137
2017-06-20 09:40:00,60.97,61.26,60.97,61.24,310698.479286838,47.7745,48.0017,47.7745,47.986,310698.4793
2017-06-20 09:50:00,61.23,61.33,61.19,61.32,221756.68589407447,47.9782,48.0565,47.9468,48.0487,221756.6859
2017-06-20 10:00:00,61.31,61.45,61.3,61.42,299185.10749868903,48.0409,48.1506,48.033,48.1271,299185.1075
2017-06-20 10:10:00,61.43,61.6,61.42,61.51,404654.4310435239,48.1349,48.2681,48.1271,48.1976,404654.431
2017-06-20 10:20:00,61.52,61.71,61.51,61.7,292300.9963293131,48.2054,48.3543,48.1976,48.3465,292300.9963
2017-06-20 10:30:00,61.69,61.7,61.55,61.63,310546.4079706345,48.3386,48.3465,48.2289,48.2916,310546.408
2017-06-20 10:40:00,61.63,61.71,61.62,61.69,177965.39066596748,48.2916,48.3543,48.2838,48.3386,177965.3907
2017-06-20 10:50:00,61.69,61.79,61.66,61.7,283627.687467226,48.3386,48.417,48.3151,48.3465,283627.6875
2017-06-20 11:00:00,61.7,61.77,61.69,61.77,267754.58835867856,48.3465,48.4013,48.3386,48.4013,267754.5884
2017-06-20 11:10:00,61.77,61.78,61.71,61.75,279387.5196643943,48.4013,48.4092,48.3543,48.3856,279387.5197
2017-06-20 11:20:00,61.76,61.78,61.71,61.77,323213.42422653385,48.3935,48.4092,48.3543,48.4013,323213.4242
2017-06-20 11:30:00,61.77,61.79,61.74,61.76,164278.972207656,48.4013,48.417,48.3778,48.3935,164278.9722
2017-06-20 11:40:00,61.76,61.88,61.75,61.86,283034.0849501835,48.3935,48.4875,48.3856,48.4718,283034.085
2017-06-20 11:50:00,61.85,61.89,61.77,61.79,173264.8138437336,48.464,48.4953,48.4013,48.417,173264.8138
2017-06-20 12:00:00,61.79,61.87,61.79,61.83,117388.56843209227,48.417,48.4797,48.417,48.4483,117388.5684
2017-06-20 12:10:00,61.84,61.88,61.83,61.86,121845.83114840064,48.4562,48.4875,48.4483,48.4718,121845.8311
2017-06-20 12:20:00,61.86,61.87,61.79,61.83,134784.47823807027,48.4718,48.4797,48.417,48.4483,134784.4782
2017-06-20 12:30:00,61.84,61.94,61.83,61.92,138843.2092291557,48.4562,48.5345,48.4483,48.5189,138843.2092
2017-06-20 12:40:00,61.92,61.93,61.87,61.93,122611.43156790773,48.5189,48.5267,48.4797,48.5267,122611.4316
2017-06-20 12:50:00,61.92,61.93,61.88,61.93,153186.156266387,48.5189,48.5267,48.4875,48.5267,153186.1563
2017-06-20 13:00:00,61.92,61.94,61.87,61.9,148794.9659150498,48.5189,48.5345,48.4797,48.5032,148794.9659
2017-06-20 13:10:00,61.89,61.9,61.87,61.89,95822.75825904564,48.4953,48.5032,48.4797,48.4953,95822.7583
2017-06-20 13:20:00,61.89,61.91,61.75,61.77,177416.88515993708,48.4953,48.511,48.3856,48.4013,177416.8852
2017-06-20 13:30:00,61.77,61.83,61.76,61.8,122265.3382275826,48.4013,48.4483,48.3935,48.4248,122265.3382
2017-06-20 13:40:00,61.81,61.85,61.8,61.84,114986.89040377556,48.4327,48.464,48.4248,48.4562,114986.8904
2017-06-20 13:50:00,61.84,61.85,61.76,61.81,154797.06345044574,48.4562,48.464,48.3935,48.4327,154797.0635
2017-06-20 14:00:00,61.82,61.85,61.77,61.79,216651.28474043,48.4405,48.464,48.4013,48.417,216651.2847
2017-06-20 14:10:00,61.8,61.82,61.75,61.78,178911.3791295228,48.4248,48.4405,48.3856,48.4092,178911.3791
2017-06-20 14:20:00,61.79,61.82,61.68,61.71,161169.3759832197,48.417,48.4405,48.3308,48.3543,161169.376
2017-06-20 14:30:00,61.7,61.73,61.68,61.72,186442.57996853697,48.3465,48.37,48.3308,48.3621,186442.58
2017-06-20 14:40:00,61.72,61.73,61.62,61.63,354242.2653382276,48.3621,48.37,48.2838,48.2916,354242.2653
2017-06-20 14:50:00,61.63,61.7,61.62,61.66,201274.2527530152,48.2916,48.3465,48.2838,48.3151,201274.2528
2017-06-20 15:00:00,61.67,61.67,61.58,61.6,263952.80545359204,48.323,48.323,48.2524,48.2681,263952.8055
2017-06-20 15:10:00,61.61,61.65,61.61,61.62,151386.47089669638,48.2759,48.3073,48.2759,48.2838,151386.4709
2017-06-20 15:20:00,61.61,61.64,61.59,61.63,176552.70057682224,48.2759,48.2995,48.2603,48.2916,176552.7006
2017-06-20 15:30:00,61.62,61.64,61.57,61.61,282467.75039328786,48.2838,48.2995,48.2446,48.2759,282467.7504
2017-06-20 15:40:00,61.61,61.64,61.57,61.58,284041.9507079182,48.2759,48.2995,48.2446,48.2524,284041.9507
2017-06-20 15:50:00,61.58,61.62,61.52,61.54,760293.6549554274,48.2524,48.2838,48.2054,48.2211,760293.655
2017-06-21 09:30:00,61.56,61.99,61.56,61.96,493328.78867330885,48.2368,48.5737,48.2368,48.5502,493328.7887
2017-06-21 09:40:00,61.96,62.09,61.9,62.09,513428.4216046146,48.5502,48.6521,48.5032,48.6521,513428.4216
2017-06-21 09:50:00,62.1,62.26,62.09,62.23,358051.3896171998,48.6599,48.7853,48.6521,48.7618,358051.3896
2017-06-21 10:00:00,62.23,62.36,62.16,62.29,532662.8211851075,48.7618,48.8636,48.7069,48.8088,532662.8212
2017-06-21 10:10:00,62.28,62.36,62.25,62.27,179095.96224436286,48.8009,48.8636,48.7774,48.7931,179095.9622
2017-06-21 10:20:00,62.27,62.4,62.27,62.33,307900.36706869426,48.7931,48.895,48.7931,48.8401,307900.3671
2017-06-21 10:30:00,62.33,62.38,62.28,62.3,294772.9417933928,48.8401,48.8793,48.8009,48.8166,294772.9418
2017-06-21 10:40:00,62.3,62.41,62.29,62.36,224008.39014158363,48.8166,48.9028,48.8088,48.8636,224008.3901
2017-06-21 10:50:00,62.36,62.42,62.35,62.41,230332.4593602517,48.8636,48.9106,48.8558,48.9028,230332.4594
2017-06-21 11:00:00,62.4,62.41,62.24,62.27,391076.0356581017,48.895,48.9028,48.7696,48.7931,391076.0357
2017-06-21 11:10:00,62.27,62.27,62.12,62.14,174715.25957000523,48.7931,48.7931,48.6756,48.6912,174715.2596
2017-06-21 11:20:00,62.14,62.17,62.07,62.17,230438.3848977452,48.6912,48.7147,48.6364,48.7147,230438.3849
2017-06-21 11:30:00,62.17,62.18,62.1,62.14,208844.2579968537,48.7147,48.7226,48.6599,48.6912,208844.258
2017-06-21 11:40:00,62.14,62.26,62.11,62.25,276612.4803356057,48.6912,48.7853,48.6677,48.7774,276612.4803
2017-06-21 11:50:00,62.24,62.25,62.22,62.23,172569.4808599895,48.7696,48.7774,48.7539,48.7618,172569.4809
2017-06-21 12:00:00,62.23,62.26,62.22,62.23,307771.3686418458,48.7618,48.7853,48.7539,48.7618,307771.3686
2017-06-21 12:10:00,62.24,62.25,62.22,62.23,193040.37755637127,48.7696,48.7774,48.7539,48.7618,193040.3776
2017-06-21 12:20:00,62.22,62.25,62.21,62.23,101915.04981646566,48.7539,48.7774,48.7461,48.7618,101915.0498
2017-06-21 12:30:00,62.23,62.3,62.23,62.27,137441.00681699003,48.7618,48.8166,48.7618,48.7931,137441.0068
2017-06-21 12:40:00,62.27,62.32,62.23,62.31,136698.47928683797,48.7931,48.8323,48.7618,48.8244,136698.4793
2017-06-21 12:50:00,62.3,62.37,62.29,62.3,167704.24750917673,48.8166,48.8715,48.8088,48.8166,167704.2475
2017-06-21 13:00:00,62.3,62.32,62.29,62.32,101117.98636601992,48.8166,48.8323,48.8088,48.8323,101117.9864
2017-06-21 13:10:00,62.32,62.36,62.29,62.35,129946.5128474043,48.8323,48.8636,48.8088,48.8558,129946.5128
2017-06-21 13:20:00,62.35,62.36,62.33,62.34,132428.94598846356,48.8558,48.8636,48.8401,48.848,132428.946
2017-06-21 13:30:00,62.35,62.44,62.34,62.44,197718.93025694808,48.8558,48.9263,48.848,48.9263,197718.9303
2017-06-21 13:40:00,62.44,62.44,62.41,62.41,113131.62034609336,48.9263,48.9263,48.9028,48.9028,113131.6203
2017-06-21 13:50:00,62.42,62.47,62.41,62.46,239407.44625065548,48.9106,48.9498,48.9028,48.942,239407.4463
2017-06-21 14:00:00,62.46,62.5,62.44,62.46,186128.99842684847,48.942,48.9733,48.9263,48.942,186128.9984
2017-06-21 14:10:00,62.46,62.54,62.44,62.5,158695.3329837441,48.942,49.0047,48.9263,48.9733,158695.333
2017-06-21 14:20:00,62.5,62.52,62.41,62.42,141819.61195595175,48.9733,48.989,48.9028,48.9106,141819.612
2017-06-21 14:30:00,62.42,62.52,62.42,62.51,138564.23702149975,48.9106,48.989,48.9106,48.9812,138564.237
2017-06-21 14:40:00,62.52,62.54,62.49,62.52,182834.8190875721,48.989,49.0047,48.9655,48.989,182834.8191
2017-06-21 14:50:00,62.53,62.55,62.5,62.52,162125.8521237546,48.9968,49.0125,48.9733,48.989,162125.8521
2017-06-21 15:00:00,62.51,62.53,62.46,62.48,211786.0513896172,48.9812,48.9968,48.942,48.9577,211786.0514
2017-06-21 15:10:00,62.47,62.52,62.44,62.47,180562.13948610384,48.9498,48.989,48.9263,48.9498,180562.1395
2017-06-21 15:20:00,62.47,62.48,62.39,62.42,194066.0723649712,48.9498,48.9577,48.8871,48.9106,194066.0724
2017-06-21 15:30:00,62.42,62.43,62.33,62.36,241914.0010487677,48.9106,48.9185,48.8401,48.8636,241914.001
2017-06-21 15:40:00,62.36,62.47,62.35,62.41,338124.8033560566,48.8636,48.9498,48.8558,48.9028,338124.8034
2017-06-21 15:50:00,62.41,62.44,62.33,62.43,1107797.587834295,48.9028,48.9263,48.8401,48.9185,1107797.5878
2017-06-22 09:30:00,62.46,62.6,62.34,62.47,332758.2590456214,48.942,49.0517,48.848,48.9498,332758.259
2017-06-22 09:40:00,62.47,62.71,62.44,62.64,229554.2737283692,48.9498,49.1379,48.9263,49.083,229554.2737
2017-06-22 09:50:00,62.64,62.83,62.64,62.66,213529.10330361823,49.083,49.2319,49.083,49.0987,213529.1033
2017-06-22 10:00:00,62.67,62.73,62.61,62.63,251473.51861562664,49.1065,49.1535,49.0595,49.0752,251473.5186
2017-06-22 10:10:00,62.63,62.71,62.61,62.67,282325.11798636604,49.0752,49.1379,49.0595,49.1065,282325.118
2017-06-22 10:20:00,62.67,62.8,62.66,62.78,249117.98636602,49.1065,49.2084,49.0987,49.1927,249117.9864
2017-06-22 10:30:00,62.77,62.82,62.7,62.78,195699.0036706869,49.1849,49.2241,49.13,49.1927,195699.0037
2017-06-22 10:40:00,62.79,62.82,62.74,62.77,172589.40744625067,49.2006,49.2241,49.1614,49.1849,172589.4074
2017-06-22 10:50:00,62.77,62.94,62.77,62.93,314081.8038804405,49.1849,49.3181,49.1849,49.3103,314081.8039
2017-06-22 11:00:00,62.93,63.16,62.92,63.11,291533.2983744101,49.3103,49.4905,49.3024,49.4513,291533.2984
2017-06-22 11:10:00,63.12,63.26,63.08,63.26,330055.5846879916,49.4591,49.5688,49.4278,49.5688,330055.5847
2017-06-22 11:20:00,63.26,63.26,63.14,63.26,272201.3633980073,49.5688,49.5688,49.4748,49.5688,272201.3634
2017-06-22 11:30:00,63.26,63.26,63.14,63.15,229745.14944939697,49.5688,49.5688,49.4748,49.4826,229745.1494
2017-06-22 11:40:00,63.15,63.28,63.09,63.23,240391.1903513372,49.4826,49.5845,49.4356,49.5453,240391.1904
2017-06-22 11:50:00,63.23,63.26,63.14,63.18,258096.48662821183,49.5453,49.5688,49.4748,49.5062,258096.4866
2017-06-22 12:00:00,63.17,63.2,63.11,63.13,226431.04352385947,49.4983,49.5218,49.4513,49.467,226431.0435
2017-06-22 12:10:00,63.12,63.17,63.03,63.03,175950.70791819613,49.4591,49.4983,49.3886,49.3886,175950.7079
2017-06-22 12:20:00,63.03,63.12,63.01,63.07,135751.4420555847,49.3886,49.4591,49.3729,49.42,135751.4421
2017-06-22 12:30:00,63.07,63.19,63.06,63.11,153322.49606712113,49.42,49.514,49.4121,49.4513,153322.4961
2017-06-22 12:40:00,63.12,63.19,63.11,63.19,169081.2794965915,49.4591,49.514,49.4513,49.514,169081.2795
2017-06-22 12:50:00,63.19,63.23,63.1,63.11,153572.1027792344,49.514,49.5453,49.4435,49.4513,153572.1028
2017-06-22 13:00:00,63.11,63.17,63.09,63.15,121858.41636077609,49.4513,49.4983,49.4356,49.4826,121858.4164
2017-06-22 13:10:00,63.15,63.15,63.06,63.08,98327.21552176191,49.4826,49.4826,49.4121,49.4278,98327.2155
2017-06-22 13:20:00,63.08,63.13,63.04,63.06,150551.65180912428,49.4278,49.467,49.3965,49.4121,150551.6518
2017-06-22 13:30:00,63.06,63.11,63.01,63.01,176034.60933403252,49.4121,49.4513,49.3729,49.3729,176034.6093
2017-06-22 13:40:00,63.01,63.13,63.0,63.12,209252.22863135816,49.3729,49.467,49.3651,49.4591,209252.2286
2017-06-22 13:50:00,63.12,63.14,63.05,63.12,129710.54011536443,49.4591,49.4748,49.4043,49.4591,129710.5401
2017-06-22 14:00:00,63.12,63.13,63.05,63.11,143614.0534871526,49.4591,49.467,49.4043,49.4513,143614.0535
2017-06-22 14:10:00,63.12,63.12,63.04,63.08,152966.96381751442,49.4591,49.4591,49.3965,49.4278,152966.9638
2017-06-22 14:20:00,63.08,63.1,63.06,63.08,137355.00786575774,49.4278,49.4435,49.4121,49.4278,137355.0079
2017-06-22 14:30:00,63.08,63.11,63.05,63.09,175845.83114840064,49.4278,49.4513,49.4043,49.4356,175845.8311
2017-06-22 14:40:00,63.09,63.1,63.02,63.07,119615.10225485056,49.4356,49.4435,49.3808,49.42,119615.1023
2017-06-22 14:50:00,63.07,63.13,63.05,63.13,169107.49868904037,49.42,49.467,49.4043,49.467,169107.4987
2017-06-22 15:00:00,63.13,63.13,63.06,63.11,185606.71211326693,49.467,49.467,49.4121,49.4513,185606.7121
2017-06-22 15:10:00,63.11,63.11,63.01,63.08,184934.4520188778,49.4513,49.4513,49.3729,49.4278,184934.452
2017-06-22 15:20:00,63.08,63.11,63.03,63.07,210978.500262192,49.4278,49.4513,49.3886,49.42,210978.5003
2017-06-22 15:30:00,63.07,63.1,62.99,63.02,356913.4766649187,49.42,49.4435,49.3573,49.3808,356913.4767
2017-06-22 15:40:00,63.02,63.07,62.98,63.02,457434.7142108024,49.3808,49.42,49.3494,49.3808,457434.7142
2017-06-22 15:50:00,63.01,63.02,62.89,62.95,1096991.0854745675,49.3729,49.3808,49.2789,49.3259,1096991.0855
2017-06-23 09:30:00,62.81,63.26,62.78,63.19,397490.29889879393,49.2162,49.5688,49.1927,49.514,397490.2989
2017-06-23 09:40:00,63.2,63.25,62.96,63.05,269403.25117986364,49.5218,49.561,49.3338,49.4043,269403.2512
2017-06-23 09:50:00,63.05,63.05,62.88,62.99,216056.6334556896,49.4043,49.4043,49.2711,49.3573,216056.6335
2017-06-23 10:00:00,62.99,63.05,62.9,63.02,148383.8489774515,49.3573,49.4043,49.2868,49.3808,148383.849
2017-06-23 10:10:00,63.02,63.19,62.8,63.13,195581.541688516,49.3808,49.514,49.2084,49.467,195581.5417
2017-06-23 10:20:00,63.13,63.19,63.11,63.16,143524.90823282642,49.467,49.514,49.4513,49.4905,143524.9082
2017-06-23 10:30:00,63.16,63.22,63.14,63.16,134337.70319874148,49.4905,49.5375,49.4748,49.4905,134337.7032
2017-06-23 10:40:00,63.17,63.25,63.14,63.14,154334.5568956476,49.4983,49.561,49.4748,49.4748,154334.5569
2017-06-23 10:50:00,63.13,63.17,62.98,62.99,211113.7912952281,49.467,49.4983,49.3494,49.3573,211113.7913
2017-06-23 11:00:00,62.99,63.11,62.98,63.05,155007.86575773466,49.3573,49.4513,49.3494,49.4043,155007.8658
2017-06-23 11:10:00,63.05,63.11,62.99,63.11,121857.36759307812,49.4043,49.4513,49.3573,49.4513,121857.3676
2017-06-23 11:20:00,63.11,63.21,63.09,63.14,186261.1431567908,49.4513,49.5297,49.4356,49.4748,186261.1432
2017-06-23 11:30:00,63.13,63.14,63.08,63.11,162209.75353959098,49.467,49.4748,49.4278,49.4513,162209.7535
2017-06-23 11:40:00,63.11,63.14,63.08,63.13,117668.58940744626,49.4513,49.4748,49.4278,49.467,117668.5894
2017-06-23 11:50:00,63.13,63.18,63.1,63.12,88304.14263240692,49.467,49.5062,49.4435,49.4591,88304.1426
2017-06-23 12:00:00,63.12,63.16,63.11,63.12,78010.48767697955,49.4591,49.4905,49.4513,49.4591,78010.4877
2017-06-23 12:10:00,63.12,63.17,63.11,63.12,107908.75721027792,49.4591,49.4983,49.4513,49.4591,107908.7572
2017-06-23 12:20:00,63.12,63.26,63.12,63.25,85224.96067121133,49.4591,49.5688,49.4591,49.561,85224.9607
2017-06-23 12:30:00,63.25,63.3,63.24,63.26,127456.73833245935,49.561,49.6002,49.5532,49.5688,127456.7383
2017-06-23 12:40:00,63.27,63.27,63.16,63.19,107438.90928159413,49.5767,49.5767,49.4905,49.514,107438.9093
2017-06-23 12:50:00,63.18,63.22,63.13,63.14,72300.99632931306,49.5062,49.5375,49.467,49.4748,72300.9963
2017-06-23 13:00:00,63.14,63.19,63.12,63.13,77599.37073938122,49.4748,49.514,49.4591,49.467,77599.3707
2017-06-23 13:10:00,63.13,63.15,63.11,63.12,110006.29260618774,49.467,49.4826,49.4513,49.4591,110006.2926
2017-06-23 13:20:00,63.12,63.17,63.11,63.16,117545.88358678552,49.4591,49.4983,49.4513,49.4905,117545.8836
2017-06-23 13:30:00,63.17,63.22,63.15,63.22,89442.05558468799,49.4983,49.5375,49.4826,49.5375,89442.0556
2017-06-23 13:40:00,63.22,63.23,63.14,63.16,82685.89407446251,49.5375,49.5453,49.4748,49.4905,82685.8941
2017-06-23 13:50:00,63.17,63.19,63.14,63.14,73671.73571054012,49.4983,49.514,49.4748,49.4748,73671.7357
2017-06-23 14:00:00,63.14,63.17,63.11,63.14,81905.61090718406,49.4748,49.4983,49.4513,49.4748,81905.6109
2017-06-23 14:10:00,63.13,63.14,63.07,63.11,102299.9475616151,49.467,49.4748,49.42,49.4513,102299.9476
2017-06-23 14:20:00,63.11,63.12,63.07,63.08,88986.89040377557,49.4513,49.4591,49.42,49.4278,88986.8904
2017-06-23 14:30:00,63.08,63.13,63.05,63.08,108962.7687467226,49.4278,49.467,49.4043,49.4278,108962.7687
2017-06-23 14:40:00,63.09,63.12,63.06,63.07,120082.85264813845,49.4356,49.4591,49.4121,49.42,120082.8526
2017-06-23 14:50:00,63.07,63.1,63.06,63.09,130578.9197692711,49.42,49.4435,49.4121,49.4356,130578.9198
2017-06-23 15:00:00,63.09,63.09,63.02,63.03,135293.1305715784,49.4356,49.4356,49.3808,49.3886,135293.1306
2017-06-23 15:10:00,63.03,63.07,63.0,63.06,147491.34766649187,49.3886,49.42,49.3651,49.4121,147491.3477
2017-06-23 15:20:00,63.06,63.06,62.98,63.01,150605.13896172,49.4121,49.4121,49.3494,49.3729,150605.139
2017-06-23 15:30:00,63.01,63.04,62.94,62.95,222806.5023597273,49.3729,49.3965,49.3181,49.3259,222806.5024
2017-06-23 15:40:00,62.95,63.05,62.94,63.02,493681.1746198217,49.3259,49.4043,49.3181,49.3808,493681.1746
2017-06-23 15:50:00,63.02,63.11,63.0,63.07,907981.1221814367,49.3808,49.4513,49.3651,49.42,907981.1222
2017-06-26 09:30:00,63.07,63.16,63.04,63.12,265750.39328788675,49.42,49.4905,49.3965,49.4591,265750.3933
2017-06-26 09:40:00,63.12,63.2,63.07,63.17,143860.513896172,49.4591,49.5218,49.42,49.4983,143860.5139
2017-06-26 09:50:00,63.17,63.17,63.1,63.14,108337.70319874148,49.4983,49.4983,49.4435,49.4748,108337.7032
2017-06-26 10:00:00,63.13,63.18,63.11,63.12,147314.1059255375,49.467,49.5062,49.4513,49.4591,147314.1059
2017-06-26 10:10:00,63.12,63.31,63.11,63.25,147133.71788148925,49.4591,49.608,49.4513,49.561,147133.7179
2017-06-26 10:20:00,63.24,63.25,63.16,63.2,114912.42789722075,49.5532,49.561,49.4905,49.5218,114912.4279
2017-06-26 10:30:00,63.19,63.21,63.11,63.12,109617.19979024646,49.514,49.5297,49.4513,49.4591,109617.1998
2017-06-26 10:40:00,63.11,63.17,62.94,63.0,215452.5432616676,49.4513,49.4983,49.3181,49.3651,215452.5433
2017-06-26 10:50:00,63.01,63.07,62.97,63.06,110464.60409019404,49.3729,49.42,49.3416,49.4121,110464.6041
2017-06-26 11:00:00,63.08,63.09,63.01,63.05,211271.10644992127,49.4278,49.4356,49.3729,49.4043,211271.1064
2017-06-26 11:10:00,63.04,63.05,62.9,62.97,207916.0985841636,49.3965,49.4043,49.2868,49.3416,207916.0986
2017-06-26 11:20:00,62.97,63.04,62.94,63.0,166388.04404824332,49.3416,49.3965,49.3181,49.3651,166388.044
2017-06-26 11:30:00,62.99,63.01,62.93,62.96,133527.00576822233,49.3573,49.3729,49.3103,49.3338,133527.0058
2017-06-26 11:40:00,62.96,63.05,62.94,63.03,127860.513896172,49.3338,49.4043,49.3181,49.3886,127860.5139
2017-06-26 11:50:00,63.03,63.05,63.01,63.05,82910.33036182486,49.3886,49.4043,49.3729,49.4043,82910.3304
2017-06-26 12:00:00,63.04,63.05,62.97,62.99,100489.77451494496,49.3965,49.4043,49.3416,49.3573,100489.7745
2017-06-26 12:10:00,62.98,63.0,62.91,62.93,61730.46670162559,49.3494,49.3651,49.2946,49.3103,61730.4667
2017-06-26 12:20:00,62.92,62.96,62.88,62.96,66214.99737808075,49.3024,49.3338,49.2711,49.3338,66214.9974
2017-06-26 12:30:00,62.96,63.03,62.96,63.02,64037.75563712638,49.3338,49.3886,49.3338,49.3808,64037.7556
2017-06-26 12:40:00,63.02,63.05,63.0,63.03,124481.3843733613,49.3808,49.4043,49.3651,49.3886,124481.3844
2017-06-26 12:50:00,63.03,63.06,62.98,62.99,63396.95857367593,49.3886,49.4121,49.3494,49.3573,63396.9586
2017-06-26 13:00:00,63.0,63.01,62.95,63.0,49886.73308862087,49.3651,49.3729,49.3259,49.3651,49886.7331
2017-06-26 13:10:00,63.0,63.0,62.92,62.93,72590.45621394861,49.3651,49.3651,49.3024,49.3103,72590.4562
2017-06-26 13:20:00,62.94,63.0,62.93,62.99,52035.65810173047,49.3181,49.3651,49.3103,49.3573,52035.6581
2017-06-26 13:30:00,62.99,63.0,62.92,62.96,112202.4121657053,49.3573,49.3651,49.3024,49.3338,112202.4122
2017-06-26 13:40:00,62.96,62.97,62.89,62.89,78012.58521237546,49.3338,49.3416,49.2789,49.2789,78012.5852
2017-06-26 13:50:00,62.89,62.91,62.85,62.85,96661.77241740956,49.2789,49.2946,49.2476,49.2476,96661.7724
2017-06-26 14:00:00,62.85,62.86,62.82,62.82,116849.50183534349,49.2476,49.2554,49.2241,49.2241,116849.5018
2017-06-26 14:10:00,62.81,62.83,62.78,62.8,86622.96801258522,49.2162,49.2319,49.1927,49.2084,86622.968
2017-06-26 14:20:00,62.81,62.82,62.77,62.82,128754.06397482958,49.2162,49.2241,49.1849,49.2241,128754.064
2017-06-26 14:30:00,62.82,62.84,62.8,62.81,74347.14210802308,49.2241,49.2397,49.2084,49.2162,74347.1421
2017-06-26 14:40:00,62.82,62.87,62.81,62.86,202165.7052962769,49.2241,49.2632,49.2162,49.2554,202165.7053
2017-06-26 14:50:00,62.87,62.89,62.85,62.88,89953.85422128999,49.2632,49.2789,49.2476,49.2711,89953.8542
2017-06-26 15:00:00,62.88,62.89,62.85,62.89,162490.8232826429,49.2711,49.2789,49.2476,49.2789,162490.8233
2017-06-26 15:10:00,62.88,62.95,62.88,62.92,121814.368117462,49.2711,49.3259,49.2711,49.3024,121814.3681
2017-06-26 15:20:00,62.91,62.97,62.89,62.93,160632.40692186682,49.2946,49.3416,49.2789,49.3103,160632.4069
2017-06-26 15:30:00,62.93,62.95,62.87,62.92,187906.659674882,49.3103,49.3259,49.2632,49.3024,187906.6597
2017-06-26 15:40:00,62.92,62.94,62.89,62.93,180190.87572102773,49.3024,49.3181,49.2789,49.3103,180190.8757
2017-06-26 15:50:00,62.92,62.93,62.81,62.85,664722.600943891,49.3024,49.3103,49.2162,49.2476,664722.6009
2017-06-27 09:30:00,63.19,63.19,62.57,62.6,341899.3183009963,49.514,49.514,49.0282,49.0517,341899.3183
2017-06-27 09:40:00,62.57,62.85,62.57,62.83,234807.55112742528,49.0282,49.2476,49.0282,49.2319,234807.5511
2017-06-27 09:50:00,62.83,62.87,62.74,62.85,220769.7954902989,49.2319,49.2632,49.1614,49.2476,220769.7955
2017-06-27 10:00:00,62.86,62.87,62.78,62.79,213235.44834819087,49.2554,49.2632,49.1927,49.2006,213235.4483
2017-06-27 10:10:00,62.79,62.93,62.74,62.9,185299.4231777661,49.2006,49.3103,49.1614,49.2868,185299.4232
2017-06-27 10:20:00,62.91,63.01,62.9,62.93,229932.8788673309,49.2946,49.3729,49.2868,49.3103,229932.8789
2017-06-27 10:30:00,62.93,62.97,62.89,62.94,158162.55899318302,49.3103,49.3416,49.2789,49.3181,158162.559
2017-06-27 10:40:00,62.95,63.0,62.93,62.96,178167.80283167277,49.3259,49.3651,49.3103,49.3338,178167.8028
2017-06-27 10:50:00,62.96,63.05,62.95,63.03,124894.59884635554,49.3338,49.4043,49.3259,49.3886,124894.5988
2017-06-27 11:00:00,63.04,63.06,62.95,62.96,143795.4902988988,49.3965,49.4121,49.3259,49.3338,143795.4903
2017-06-27 11:10:00,62.96,63.02,62.91,63.0,316053.4871525957,49.3338,49.3808,49.2946,49.3651,316053.4872
2017-06-27 11:20:00,63.0,63.02,62.89,62.93,101019.40220241217,49.3651,49.3808,49.2789,49.3103,101019.4022
2017-06-27 11:30:00,62.92,62.98,62.85,62.97,145192.44887257472,49.3024,49.3494,49.2476,49.3416,145192.4489
2017-06-27 11:40:00,62.98,62.98,62.92,62.96,85924.48872574724,49.3494,49.3494,49.3024,49.3338,85924.4887
2017-06-27 11:50:00,62.96,62.96,62.85,62.9,261934.9764027268,49.3338,49.3338,49.2476,49.2868,261934.9764
2017-06-27 12:00:00,62.89,62.93,62.87,62.93,94162.55899318302,49.2789,49.3103,49.2632,49.3103,94162.559
2017-06-27 12:10:00,62.93,62.93,62.86,62.9,104167.8028316728,49.3103,49.3103,49.2554,49.2868,104167.8028
2017-06-27 12:20:00,62.89,62.92,62.86,62.87,81100.15731515469,49.2789,49.3024,49.2554,49.2632,81100.1573
2017-06-27 12:30:00,62.87,62.89,62.86,62.88,247906.659674882,49.2632,49.2789,49.2554,49.2711,247906.6597
2017-06-27 12:40:00,62.88,62.93,62.86,62.93,59647.61405348715,49.2711,49.3103,49.2554,49.3103,59647.6141
2017-06-27 12:50:00,62.92,62.93,62.87,62.92,93656.0041950708,49.3024,49.3103,49.2632,49.3024,93656.0042
2017-06-27 13:00:00,62.92,62.92,62.86,62.88,78769.7954902989,49.3024,49.3024,49.2554,49.2711,78769.7955
2017-06-27 13:10:00,62.88,62.93,62.86,62.91,86175.14420555846,49.2711,49.3103,49.2554,49.2946,86175.1442
2017-06-27 13:20:00,62.91,62.92,62.86,62.87,86722.60094389092,49.2946,49.3024,49.2554,49.2632,86722.6009
2017-06-27 13:30:00,62.87,62.89,62.66,62.67,123649.71158888306,49.2632,49.2789,49.0987,49.1065,123649.7116
2017-06-27 13:40:00,62.66,62.72,62.64,62.7,156390.14158363923,49.0987,49.1457,49.083,49.13,156390.1416
2017-06-27 13:50:00,62.69,62.71,62.65,62.66,136402.72679601467,49.1222,49.1379,49.0909,49.0987,136402.7268
2017-06-27 14:00:00,62.67,62.68,62.53,62.54,188787.6245411641,49.1065,49.1144,48.9968,49.0047,188787.6245
2017-06-27 14:10:00,62.55,62.69,62.51,62.68,201153.6444677504,49.0125,49.1222,48.9812,49.1144,201153.6445
2017-06-27 14:20:00,62.68,62.75,62.64,62.71,127965.39066596748,49.1144,49.1692,49.083,49.1379,127965.3907
2017-06-27 14:30:00,62.72,62.77,62.68,62.68,91871.00157315156,49.1457,49.1849,49.1144,49.1144,91871.0016
2017-06-27 14:40:00,62.68,62.69,62.65,62.67,136734.13738856843,49.1144,49.1222,49.0909,49.1065,136734.1374
2017-06-27 14:50:00,62.67,62.69,62.62,62.63,105241.7409543786,49.1065,49.1222,49.0674,49.0752,105241.741
2017-06-27 15:00:00,62.63,62.64,62.59,62.61,105213.42422653384,49.0752,49.083,49.0438,49.0595,105213.4242
2017-06-27 15:10:00,62.61,62.67,62.6,62.65,140691.13791295228,49.0595,49.1065,49.0517,49.0909,140691.1379
2017-06-27 15:20:00,62.66,62.67,62.59,62.62,127777.66124803356,49.0987,49.1065,49.0438,49.0674,127777.6612
2017-06-27 15:30:00,62.62,62.65,62.59,62.64,182111.1693759832,49.0674,49.0909,49.0438,49.083,182111.1694
2017-06-27 15:40:00,62.64,62.69,62.61,62.64,255790.24646040905,49.083,49.1222,49.0595,49.083,255790.2465
2017-06-27 15:50:00,62.64,62.64,62.5,62.5,836176.1929732565,49.083,49.083,48.9733,48.9733,836176.193
2017-06-28 09:30:00,62.7,62.84,62.54,62.55,194646.04090194023,49.13,49.2397,49.0047,49.0125,194646.0409
2017-06-28 09:40:00,62.55,62.63,62.5,62.5,150548.50550603043,49.0125,49.0752,48.9733,48.9733,150548.5055
2017-06-28 09:50:00,62.51,62.52,62.43,62.5,150999.47561615103,48.9812,48.989,48.9185,48.9733,150999.4756
2017-06-28 10:00:00,62.49,62.68,62.46,62.67,149035.1337178815,48.9655,49.1144,48.942,49.1065,149035.1337
2017-06-28 10:10:00,62.66,62.76,62.61,62.71,108364.97115888832,49.0987,49.1771,49.0595,49.1379,108364.9712
2017-06-28 10:20:00,62.71,62.74,62.57,62.58,107750.39328788672,49.1379,49.1614,49.0282,49.036,107750.3933
2017-06-28 10:30:00,62.58,62.66,62.55,62.55,93799.68536969062,49.036,49.0987,49.0125,49.0125,93799.6854
2017-06-28 10:40:00,62.56,62.62,62.54,62.58,175370.73938122706,49.0203,49.0674,49.0047,49.036,175370.7394
2017-06-28 10:50:00,62.59,62.6,62.51,62.55,136927.11064499215,49.0438,49.0517,48.9812,49.0125,136927.1106
2017-06-28 11:00:00,62.54,62.58,62.46,62.46,94167.8028316728,49.0047,49.036,48.942,48.942,94167.8028
2017-06-28 11:10:00,62.47,62.52,62.44,62.5,82852.64813843733,48.9498,48.989,48.9263,48.9733,82852.6481
2017-06-28 11:20:00,62.5,62.52,62.45,62.47,62820.13633980074,48.9733,48.989,48.9341,48.9498,62820.1363
2017-06-28 11:30:00,62.47,62.5,62.44,62.49,154124.80335605663,48.9498,48.9733,48.9263,48.9655,154124.8034
2017-06-28 11:40:00,62.5,62.54,62.45,62.5,92762.4541164132,48.9733,49.0047,48.9341,48.9733,92762.4541
2017-06-28 11:50:00,62.5,62.57,62.5,62.52,98914.52543261668,48.9733,49.0282,48.9733,48.989,98914.5254
2017-06-28 12:00:00,62.51,62.53,62.46,62.47,65503.93287886733,48.9812,48.9968,48.942,48.9498,65503.9329
2017-06-28 12:10:00,62.46,62.51,62.44,62.46,87639.22391190351,48.942,48.9812,48.9263,48.942,87639.2239
2017-06-28 12:20:00,62.46,62.46,62.33,62.34,96692.18668065024,48.942,48.942,48.8401,48.848,96692.1867
2017-06-28 12:30:00,62.34,62.34,62.27,62.31,90135.29103303618,48.848,48.848,48.7931,48.8244,90135.291
2017-06-28 12:40:00,62.3,62.34,62.27,62.32,63665.44310435239,48.8166,48.848,48.7931,48.8323,63665.4431
2017-06-28 12:50:00,62.31,62.32,62.23,62.24,93804.9292081804,48.8244,48.8323,48.7618,48.7696,93804.9292
2017-06-28 13:00:00,62.24,62.25,62.23,62.23,77400.1048767698,48.7696,48.7774,48.7618,48.7618,77400.1049
2017-06-28 13:10:00,62.23,62.32,62.23,62.32,76383.84897745149,48.7618,48.8323,48.7618,48.8323,76383.849
2017-06-28 13:20:00,62.31,62.33,62.28,62.31,95926.58626114317,48.8244,48.8401,48.8009,48.8244,95926.5863
2017-06-28 13:30:00,62.31,62.32,62.25,62.29,88341.8982695333,48.8244,48.8323,48.7774,48.8088,88341.8983
2017-06-28 13:40:00,62.3,62.34,62.27,62.32,121834.29470372312,48.8166,48.848,48.7931,48.8323,121834.2947
2017-06-28 13:50:00,62.32,62.35,62.29,62.34,145121.13266911378,48.8323,48.8558,48.8088,48.848,145121.1327
2017-06-28 14:00:00,62.34,62.39,62.3,62.37,204223.3875196644,48.848,48.8871,48.8166,48.8715,204223.3875
2017-06-28 14:10:00,62.37,62.43,62.33,62.4,103718.9302569481,48.8715,48.9185,48.8401,48.895,103718.9303
2017-06-28 14:20:00,62.4,62.42,62.31,62.31,136147.87624541164,48.895,48.9106,48.8244,48.8244,136147.8762
2017-06-28 14:30:00,62.31,62.33,62.29,62.32,68219.19244887258,48.8244,48.8401,48.8088,48.8323,68219.1924
2017-06-28 14:40:00,62.32,62.33,62.3,62.3,111212.37545883589,48.8323,48.8401,48.8166,48.8166,111212.3755
2017-06-28 14:50:00,62.31,62.33,62.27,62.28,141064.49921342422,48.8244,48.8401,48.7931,48.8009,141064.4992
2017-06-28 15:00:00,62.29,62.31,62.24,62.24,155508.12794965916,48.8088,48.8244,48.7696,48.7696,155508.1279
2017-06-28 15:10:00,62.25,62.25,62.19,62.23,164251.7042475092,48.7774,48.7774,48.7304,48.7618,164251.7042
2017-06-28 15:20:00,62.23,62.26,62.21,62.24,182397.4829575249,48.7618,48.7853,48.7461,48.7696,182397.483
2017-06-28 15:30:00,62.23,62.26,62.2,62.2,344102.7792343996,48.7618,48.7853,48.7383,48.7383,344102.7792
2017-06-28 15:40:00,62.2,62.21,62.13,62.17,353503.9328788673,48.7383,48.7461,48.6834,48.7147,353503.9329
2017-06-28 15:50:00,62.17,62.2,62.11,62.14,846714.2108023074,48.7147,48.7383,48.6677,48.6912,846714.2108
2017-06-29 09:30:00,61.99,62.05,61.85,61.92,408284.21604614577,48.5737,48.6207,48.464,48.5189,408284.216
2017-06-29 09:40:00,61.93,61.97,61.68,61.89,377285.7891976927,48.5267,48.558,48.3308,48.4953,377285.7892
2017-06-29 09:50:00,61.89,61.9,61.67,61.8,277239.6434189827,48.4953,48.5032,48.323,48.4248,277239.6434
2017-06-29 10:00:00,61.81,61.82,61.59,61.73,228016.7802831673,48.4327,48.4405,48.2603,48.37,228016.7803
2017-06-29 10:10:00,61.73,61.76,61.57,61.58,206614.5778710016,48.37,48.3935,48.2446,48.2524,206614.5779
2017-06-29 10:20:00,61.58,61.62,61.52,61.52,198225.4850550603,48.2524,48.2838,48.2054,48.2054,198225.4851
2017-06-29 10:30:00,61.52,61.56,61.35,61.46,316142.6324069219,48.2054,48.2368,48.0722,48.1584,316142.6324
2017-06-29 10:40:00,61.47,61.65,61.41,61.62,156514.94493969585,48.1662,48.3073,48.1192,48.2838,156514.9449
2017-06-29 10:50:00,61.62,61.64,61.53,61.63,177668.58940744624,48.2838,48.2995,48.2133,48.2916,177668.5894
2017-06-29 11:00:00,61.63,61.68,61.58,61.62,105013.10959622444,48.2916,48.3308,48.2524,48.2838,105013.1096
2017-06-29 11:10:00,61.62,61.62,61.47,61.47,176226.53382275827,48.2838,48.2838,48.1662,48.1662,176226.5338
2017-06-29 11:20:00,61.48,61.51,61.43,61.48,209117.98636602,48.1741,48.1976,48.1349,48.1741,209117.9864
2017-06-29 11:30:00,61.49,61.55,61.41,61.5,293775.56371263764,48.1819,48.2289,48.1192,48.1898,293775.5637
2017-06-29 11:40:00,61.5,61.6,61.45,61.57,199594.12690089145,48.1898,48.2681,48.1506,48.2446,199594.1269
2017-06-29 11:50:00,61.56,61.56,61.4,61.41,125644.46775039328,48.2368,48.2368,48.1114,48.1192,125644.4678
2017-06-29 12:00:00,61.4,61.41,61.24,61.35,145241.74095437862,48.1114,48.1192,47.986,48.0722,145241.741
2017-06-29 12:10:00,61.36,61.4,61.28,61.32,133313.05715783953,48.08,48.1114,48.0174,48.0487,133313.0572
2017-06-29 12:20:00,61.33,61.38,61.27,61.32,113240.69218668064,48.0565,48.0957,48.0095,48.0487,113240.6922
2017-06-29 12:30:00,61.32,61.39,61.3,61.33,108419.50707918196,48.0487,48.1036,48.033,48.0565,108419.5071
2017-06-29 12:40:00,61.33,61.41,61.32,61.34,127287.88673308864,48.0565,48.1192,48.0487,48.0644,127287.8867
2017-06-29 12:50:00,61.34,61.35,61.25,61.27,131259.57000524385,48.0644,48.0722,47.9939,48.0095,131259.57
2017-06-29 13:00:00,61.27,61.32,61.21,61.24,96507.60356581018,48.0095,48.0487,47.9625,47.986,96507.6036
2017-06-29 13:10:00,61.25,61.26,61.19,61.22,108538.01782905086,47.9939,48.0017,47.9468,47.9703,108538.0178
2017-06-29 13:20:00,61.21,61.22,61.11,61.17,173680.12585212375,47.9625,47.9703,47.8842,47.9312,173680.1259
2017-06-29 13:30:00,61.17,61.32,61.15,61.29,176561.09071840587,47.9312,48.0487,47.9155,48.0252,176561.0907
2017-06-29 13:40:00,61.29,61.34,61.23,61.32,89146.30309386471,48.0252,48.0644,47.9782,48.0487,89146.3031
2017-06-29 13:50:00,61.32,61.41,61.31,61.34,98140.53487152596,48.0487,48.1192,48.0409,48.0644,98140.5349
2017-06-29 14:00:00,61.34,61.41,61.27,61.39,100119.55951756686,48.0644,48.1192,48.0095,48.1036,100119.5595
2017-06-29 14:10:00,61.39,61.54,61.37,61.47,109847.92868379652,48.1036,48.2211,48.0879,48.1662,109847.9287
2017-06-29 14:20:00,61.47,61.59,61.46,61.51,113932.87886733087,48.1662,48.2603,48.1584,48.1976,113932.8789
2017-06-29 14:30:00,61.5,61.53,61.41,61.44,98307.2889355008,48.1898,48.2133,48.1192,48.1427,98307.2889
2017-06-29 14:40:00,61.44,61.53,61.39,61.41,137626.63869952806,48.1427,48.2133,48.1036,48.1192,137626.6387
2017-06-29 14:50:00,61.4,61.5,61.4,61.46,62034.60933403251,48.1114,48.1898,48.1114,48.1584,62034.6093
2017-06-29 15:00:00,61.45,61.54,61.44,61.47,118127.9496591505,48.1506,48.2211,48.1427,48.1662,118127.9497
2017-06-29 15:10:00,61.46,61.47,61.35,61.46,104978.50026219193,48.1584,48.1662,48.0722,48.1584,104978.5003
2017-06-29 15:20:00,61.46,61.46,61.37,61.4,102240.16780283168,48.1584,48.1584,48.0879,48.1114,102240.1678
2017-06-29 15:30:00,61.4,61.49,61.4,61.42,226695.3329837441,48.1114,48.1819,48.1114,48.1271,226695.333
2017-06-29 15:40:00,61.42,61.44,61.37,61.39,303002.6219192449,48.1271,48.1427,48.0879,48.1036,303002.6219
2017-06-29 15:50:00,61.39,61.45,61.34,61.34,706240.1678028316,48.1036,48.1506,48.0644,48.0644,706240.1678
2017-06-30 09:30:00,61.49,61.72,61.31,61.53,267923.4399580493,48.1819,48.3621,48.0409,48.2133,267923.44
2017-06-30 09:40:00,61.52,61.55,61.39,61.44,288272.67960146826,48.2054,48.2289,48.1036,48.1427,288272.6796
2017-06-30 09:50:00,61.44,61.49,61.25,61.25,200240.16780283168,48.1427,48.1819,47.9939,47.9939,200240.1678
2017-06-30 10:00:00,61.24,61.24,61.11,61.15,243085.47456738327,47.986,47.986,47.8842,47.9155,243085.4746
2017-06-30 10:10:00,61.16,61.29,61.15,61.27,99257.47246984793,47.9233,48.0252,47.9155,48.0095,99257.4725
2017-06-30 10:20:00,61.28,61.31,61.2,61.23,105272.15521761928,48.0174,48.0409,47.9547,47.9782,105272.1552
2017-06-30 10:30:00,61.24,61.26,61.12,61.13,68181.4368117462,47.986,48.0017,47.892,47.8998,68181.4368
2017-06-30 10:40:00,61.13,61.25,61.13,61.14,95502.88411116938,47.8998,47.9939,47.8998,47.9077,95502.8841
2017-06-30 10:50:00,61.14,61.17,61.11,61.11,77727.32039853172,47.9077,47.9312,47.8842,47.8842,77727.3204
2017-06-30 11:00:00,61.11,61.16,61.09,61.14,77269.00891452543,47.8842,47.9233,47.8685,47.9077,77269.0089
2017-06-30 11:10:00,61.15,61.2,61.09,61.09,115694.80859989511,47.9155,47.9547,47.8685,47.8685,115694.8086
2017-06-30 11:20:00,61.1,61.2,61.07,61.08,164822.23387519666,47.8763,47.9547,47.8528,47.8606,164822.2339
2017-06-30 11:30:00,61.08,61.14,61.04,61.14,82944.93969585736,47.8606,47.9077,47.8293,47.9077,82944.9397
2017-06-30 11:40:00,61.13,61.21,61.12,61.21,80333.50812794967,47.8998,47.9625,47.892,47.9625,80333.5081
2017-06-30 11:50:00,61.21,61.25,61.16,61.16,224670.1625589932,47.9625,47.9939,47.9233,47.9233,224670.1626
2017-06-30 12:00:00,61.15,61.18,61.12,61.18,88563.18825380178,47.9155,47.939,47.892,47.939,88563.1883
2017-06-30 12:10:00,61.19,61.22,61.18,61.21,64087.047718930255,47.9468,47.9703,47.939,47.9625,64087.0477
2017-06-30 12:20:00,61.21,61.21,61.16,61.18,86102.77923439958,47.9625,47.9625,47.9233,47.939,86102.7792
2017-06-30 12:30:00,61.18,61.21,61.14,61.16,52348.19087572103,47.939,47.9625,47.9077,47.9233,52348.1909
2017-06-30 12:40:00,61.16,61.17,61.11,61.12,64758.2590456214,47.9233,47.9312,47.8842,47.892,64758.259
2017-06-30 12:50:00,61.11,61.22,61.11,61.22,100711.06449921342,47.8842,47.9703,47.8842,47.9703,100711.0645
2017-06-30 13:00:00,61.22,61.24,61.21,61.22,80811.7461982171,47.9703,47.986,47.9625,47.9703,80811.7462
2017-06-30 13:10:00,61.22,61.22,61.11,61.14,232568.4320922916,47.9703,47.9703,47.8842,47.9077,232568.4321
2017-06-30 13:20:00,61.15,61.17,61.1,61.15,71090.71840587309,47.9155,47.9312,47.8763,47.9155,71090.7184
2017-06-30 13:30:00,61.16,61.2,61.11,61.15,118844.2579968537,47.9233,47.9547,47.8842,47.9155,118844.258
2017-06-30 13:40:00,61.16,61.16,61.09,61.09,67812.27058206608,47.9233,47.9233,47.8685,47.8685,67812.2706
2017-06-30 13:50:00,61.09,61.12,61.07,61.09,64564.237021499735,47.8685,47.892,47.8528,47.8685,64564.237
2017-06-30 14:00:00,61.1,61.11,61.05,61.09,98328.26428945988,47.8763,47.8842,47.8371,47.8685,98328.2643
2017-06-30 14:10:00,61.08,61.12,61.03,61.03,79357.10540115365,47.8606,47.892,47.8215,47.8215,79357.1054
2017-06-30 14:20:00,61.04,61.05,61.02,61.03,108968.01258521236,47.8293,47.8371,47.8136,47.8215,108968.0126
2017-06-30 14:30:00,61.03,61.08,61.02,61.07,87411.6413214473,47.8215,47.8606,47.8136,47.8528,87411.6413
2017-06-30 14:40:00,61.07,61.13,61.07,61.12,69152.59570005244,47.8528,47.8998,47.8528,47.892,69152.5957
2017-06-30 14:50:00,61.12,61.19,61.12,61.18,198570.52962768747,47.892,47.9468,47.892,47.939,198570.5296
2017-06-30 15:00:00,61.18,61.2,61.16,61.17,117450.44572627165,47.939,47.9547,47.9233,47.9312,117450.4457
2017-06-30 15:10:00,61.18,61.18,61.1,61.17,499590.9805977976,47.939,47.939,47.8763,47.9312,499590.9806
2017-06-30 15:20:00,61.17,61.21,61.14,61.14,201155.7420031463,47.9312,47.9625,47.9077,47.9077,201155.742
2017-06-30 15:30:00,61.14,61.15,61.1,61.11,351674.882013634,47.9077,47.9155,47.8763,47.8842,351674.882
2017-06-30 15:40:00,61.11,61.28,61.1,61.26,414834.8190875721,47.8842,48.0174,47.8763,48.0017,414834.8191
2017-06-30 15:50:00,61.26,61.26,61.11,61.11,700526.4813843734,48.0017,48.0017,47.8842,47.8842,700526.4814
2017-07-03 09:30:00,60.86,61.24,60.86,61.13,608726.7960146827,47.6883,47.986,47.6883,47.8998,608726.796
2017-07-03 09:40:00,61.14,61.34,61.04,61.32,188486.6282118511,47.9077,48.0644,47.8293,48.0487,188486.6282
2017-07-03 09:50:00,61.32,61.43,61.22,61.4,177834.29470372314,48.0487,48.1349,47.9703,48.1114,177834.2947
2017-07-03 10:00:00,61.4,61.43,61.28,61.32,141169.3759832197,48.1114,48.1349,48.0174,48.0487,141169.376
2017-07-03 10:10:00,61.32,61.44,61.3,61.35,141317.25222863135,48.0487,48.1427,48.033,48.0722,141317.2522
2017-07-03 10:20:00,61.35,61.42,61.33,61.37,135977.97587834296,48.0722,48.1271,48.0565,48.0879,135977.9759
2017-07-03 10:30:00,61.36,61.51,61.36,61.44,143128.47404299947,48.08,48.1976,48.08,48.1427,143128.474
2017-07-03 10:40:00,61.43,61.55,61.43,61.54,125390.6659674882,48.1349,48.2289,48.1349,48.2211,125390.666
2017-07-03 10:50:00,61.53,61.58,61.5,61.56,112719.45464079706,48.2133,48.2524,48.1898,48.2368,112719.4546
2017-07-03 11:00:00,61.56,61.62,61.51,61.53,138781.3319349764,48.2368,48.2838,48.1976,48.2133,138781.3319
2017-07-03 11:10:00,61.52,61.58,61.49,61.55,129545.88358678552,48.2054,48.2524,48.1819,48.2289,129545.8836
2017-07-03 11:20:00,61.54,61.6,61.53,61.58,101315.15469323544,48.2211,48.2681,48.2133,48.2524,101315.1547
2017-07-03 11:30:00,61.57,61.6,61.46,61.46,99809.1242789722,48.2446,48.2681,48.1584,48.1584,99809.1243
2017-07-03 11:40:00,61.47,61.48,61.43,61.47,127918.19611955952,48.1662,48.1741,48.1349,48.1662,127918.1961
2017-07-03 11:50:00,61.48,61.51,61.45,61.5,158000.0,48.1741,48.1976,48.1506,48.1898,158000.0
2017-07-03 12:00:00,61.49,61.49,61.41,61.41,109779.75878342948,48.1819,48.1819,48.1192,48.1192,109779.7588
2017-07-03 12:10:00,61.41,61.41,61.23,61.27,136918.7205034085,48.1192,48.1192,47.9782,48.0095,136918.7205
2017-07-03 12:20:00,61.27,61.37,61.27,61.37,90673.30886208704,48.0095,48.0879,48.0095,48.0879,90673.3089
2017-07-03 12:30:00,61.36,61.39,61.31,61.38,135341.37388568433,48.08,48.1036,48.0409,48.0957,135341.3739
2017-07-03 12:40:00,61.38,61.38,61.25,61.28,140394.33665443104,48.0957,48.0957,47.9939,48.0174,140394.3367
2017-07-03 12:50:00,61.28,61.34,61.26,61.26,225130.57157839532,48.0174,48.0644,48.0017,48.0017,225130.5716
2017-07-05 09:30:00,61.47,61.79,61.31,61.36,743971.6832721552,48.1662,48.417,48.0409,48.08,743971.6833
2017-07-05 09:40:00,61.35,61.4,61.19,61.19,219051.9140010488,48.0722,48.1114,47.9468,47.9468,219051.914
2017-07-05 09:50:00,61.19,61.23,61.1,61.14,124522.28631358154,47.9468,47.9782,47.8763,47.9077,124522.2863
2017-07-05 10:00:00,61.15,61.2,61.07,61.15,122613.52910330362,47.9155,47.9547,47.8528,47.9155,122613.5291
2017-07-05 10:10:00,61.14,61.2,61.11,61.12,68586.2611431568,47.9077,47.9547,47.8842,47.892,68586.2611
2017-07-05 10:20:00,61.13,61.18,61.11,61.12,114272.67960146828,47.8998,47.939,47.8842,47.892,114272.6796
2017-07-05 10:30:00,61.12,61.2,61.06,61.17,151444.1531200839,47.892,47.9547,47.845,47.9312,151444.1531
2017-07-05 10:40:00,61.18,61.21,61.11,61.2,137707.39381227057,47.939,47.9625,47.8842,47.9547,137707.3938
2017-07-05 10:50:00,61.21,61.28,61.14,61.24,131672.78447823809,47.9625,48.0174,47.9077,47.986,131672.7845
2017-07-05 11:00:00,61.24,61.29,61.2,61.24,104297.8500262192,47.986,48.0252,47.9547,47.986,104297.85
2017-07-05 11:10:00,61.25,61.28,61.18,61.19,96298.89879391716,47.9939,48.0174,47.939,47.9468,96298.8988
2017-07-05 11:20:00,61.19,61.22,61.15,61.22,85364.44677503932,47.9468,47.9703,47.9155,47.9703,85364.4468
2017-07-05 11:30:00,61.21,61.24,61.1,61.11,93653.90665967487,47.9625,47.986,47.8763,47.8842,93653.9067
2017-07-05 11:40:00,61.1,61.16,61.04,61.13,106862.08704771892,47.8763,47.9233,47.8293,47.8998,106862.087
2017-07-05 11:50:00,61.13,61.13,60.96,60.96,120654.43104352386,47.8998,47.8998,47.7666,47.7666,120654.431
2017-07-05 12:00:00,60.96,61.11,60.95,61.06,64409.019402202415,47.7666,47.8842,47.7588,47.845,64409.0194
2017-07-05 12:10:00,61.07,61.1,61.04,61.08,41617.19979024646,47.8528,47.8763,47.8293,47.8606,41617.1998
2017-07-05 12:20:00,61.07,61.13,61.03,61.11,70699.52805453593,47.8528,47.8998,47.8215,47.8842,70699.5281
2017-07-05 12:30:00,61.12,61.15,61.09,61.14,56283.16727844782,47.892,47.9155,47.8685,47.9077,56283.1673
2017-07-05 12:40:00,61.14,61.18,61.13,61.15,36796.01468274777,47.9077,47.939,47.8998,47.9155,36796.0147
2017-07-05 12:50:00,61.15,61.15,61.04,61.06,87208.18038804404,47.9155,47.9155,47.8293,47.845,87208.1804
2017-07-05 13:00:00,61.06,61.13,61.06,61.11,49169.37598321972,47.845,47.8998,47.845,47.8842,49169.376
2017-07-05 13:10:00,61.12,61.13,61.06,61.11,69601.46827477714,47.892,47.8998,47.845,47.8842,69601.4683
2017-07-05 13:20:00,61.11,61.19,61.1,61.15,79137.91295228107,47.8842,47.9468,47.8763,47.9155,79137.913
2017-07-05 13:30:00,61.16,61.2,61.13,61.14,56000.0,47.9233,47.9547,47.8998,47.9077,56000.0
2017-07-05 13:40:00,61.14,61.15,61.08,61.11,157755.6371263765,47.9077,47.9155,47.8606,47.8842,157755.6371
2017-07-05 13:50:00,61.11,61.2,61.11,61.19,93005.76822233875,47.8842,47.9547,47.8842,47.9468,93005.7682
2017-07-05 14:00:00,61.19,61.21,61.09,61.12,119974.82957524908,47.9468,47.9625,47.8685,47.892,119974.8296
2017-07-05 14:10:00,61.13,61.19,61.12,61.14,77047.71893025695,47.8998,47.9468,47.892,47.9077,77047.7189
2017-07-05 14:20:00,61.13,61.23,61.13,61.23,72952.28106974305,47.8998,47.9782,47.8998,47.9782,72952.2811
2017-07-05 14:30:00,61.22,61.29,61.21,61.25,103760.88096486629,47.9703,48.0252,47.9625,47.9939,103760.881
2017-07-05 14:40:00,61.25,61.28,61.19,61.21,79937.0739381227,47.9939,48.0174,47.9468,47.9625,79937.0739
2017-07-05 14:50:00,61.21,61.22,61.17,61.17,68712.11326691139,47.9625,47.9703,47.9312,47.9312,68712.1133
2017-07-05 15:00:00,61.17,61.24,61.16,61.23,109693.75983219716,47.9312,47.986,47.9233,47.9782,109693.7598
2017-07-05 15:10:00,61.23,61.29,61.21,61.25,132477.1893025695,47.9782,48.0252,47.9625,47.9939,132477.1893
2017-07-05 15:20:00,61.24,61.26,61.21,61.22,152478.23807026743,47.986,48.0017,47.9625,47.9703,152478.2381
2017-07-05 15:30:00,61.22,61.26,61.21,61.23,150348.19087572102,47.9703,48.0017,47.9625,47.9782,150348.1909
2017-07-05 15:40:00,61.23,61.24,61.17,61.17,298345.0445726272,47.9782,47.986,47.9312,47.9312,298345.0446
2017-07-05 15:50:00,61.17,61.19,61.08,61.15,533155.7420031463,47.9312,47.9468,47.8606,47.9155,533155.742
2017-07-06 09:30:00,60.8,60.94,60.62,60.63,424429.9947561615,47.6412,47.7509,47.5002,47.508,424429.9948
2017-07-06 09:40:00,60.63,60.72,60.54,60.54,247352.91033036183,47.508,47.5786,47.4375,47.4375,247352.9103
2017-07-06 09:50:00,60.54,60.65,60.49,60.56,233190.3513371788,47.4375,47.5237,47.3983,47.4532,233190.3513
2017-07-06 10:00:00,60.56,60.59,60.43,60.47,236263.2406921867,47.4532,47.4767,47.3513,47.3827,236263.2407
2017-07-06 10:10:00,60.47,60.53,60.43,60.48,153703.19874147876,47.3827,47.4297,47.3513,47.3905,153703.1987
2017-07-06 10:20:00,60.48,60.53,60.44,60.49,153083.37703198742,47.3905,47.4297,47.3592,47.3983,153083.377
2017-07-06 10:30:00,60.49,60.53,60.46,60.51,107680.12585212376,47.3983,47.4297,47.3748,47.414,107680.1259
2017-07-06 10:40:00,60.51,60.54,60.46,60.51,100835.86785527006,47.414,47.4375,47.3748,47.414,100835.8679
2017-07-06 10:50:00,60.51,60.56,60.49,60.5,89583.6392239119,47.414,47.4532,47.3983,47.4062,89583.6392
2017-07-06 11:00:00,60.5,60.53,60.43,60.44,175415.8363922391,47.4062,47.4297,47.3513,47.3592,175415.8364
2017-07-06 11:10:00,60.43,60.44,60.33,60.37,109475.61615102256,47.3513,47.3592,47.273,47.3043,109475.6162
2017-07-06 11:20:00,60.36,60.4,60.33,60.34,160102.77923439958,47.2965,47.3278,47.273,47.2808,160102.7792
2017-07-06 11:30:00,60.33,60.41,60.33,60.36,112963.81751442056,47.273,47.3357,47.273,47.2965,112963.8175
2017-07-06 11:40:00,60.35,60.36,60.2,60.22,355345.56895647617,47.2886,47.2965,47.1711,47.1868,355345.569
2017-07-06 11:50:00,60.23,60.33,60.22,60.26,132614.5778710016,47.1946,47.273,47.1868,47.2181,132614.5779
2017-07-06 12:00:00,60.27,60.35,60.26,60.27,227014.1583639224,47.226,47.2886,47.2181,47.226,227014.1584
2017-07-06 12:10:00,60.28,60.31,60.24,60.27,107734.6617724174,47.2338,47.2573,47.2024,47.226,107734.6618
2017-07-06 12:20:00,60.28,60.3,60.26,60.3,113523.85946512848,47.2338,47.2495,47.2181,47.2495,113523.8595
2017-07-06 12:30:00,60.29,60.32,60.29,60.3,56166.75406397483,47.2416,47.2651,47.2416,47.2495,56166.7541
2017-07-06 12:40:00,60.3,60.32,60.27,60.3,67638.17514420555,47.2495,47.2651,47.226,47.2495,67638.1751
2017-07-06 12:50:00,60.3,60.31,60.27,60.28,90167.8028316728,47.2495,47.2573,47.226,47.2338,90167.8028
2017-07-06 13:00:00,60.28,60.34,60.26,60.34,71588.88306240168,47.2338,47.2808,47.2181,47.2808,71588.8831
2017-07-06 13:10:00,60.33,60.45,60.31,60.43,75471.42108023074,47.273,47.367,47.2573,47.3513,75471.4211
2017-07-06 13:20:00,60.43,60.45,60.38,60.39,87026.74357629786,47.3513,47.367,47.3121,47.32,87026.7436
2017-07-06 13:30:00,60.39,60.39,60.34,60.37,93635.02884111168,47.32,47.32,47.2808,47.3043,93635.0288
2017-07-06 13:40:00,60.37,60.37,60.32,60.36,66062.9260618773,47.3043,47.3043,47.2651,47.2965,66062.9261
2017-07-06 13:50:00,60.36,60.36,60.31,60.36,92127.9496591505,47.2965,47.2965,47.2573,47.2965,92127.9497
2017-07-06 14:00:00,60.36,60.37,60.32,60.35,90668.06502359729,47.2965,47.3043,47.2651,47.2886,90668.065
2017-07-06 14:10:00,60.35,60.35,60.25,60.28,101774.5149449397,47.2886,47.2886,47.2103,47.2338,101774.5149
2017-07-06 14:20:00,60.29,60.29,60.25,60.26,81362.34923964342,47.2416,47.2416,47.2103,47.2181,81362.3492
2017-07-06 14:30:00,60.26,60.27,60.2,60.22,117544.83481908755,47.2181,47.226,47.1711,47.1868,117544.8348
2017-07-06 14:40:00,60.22,60.25,60.19,60.24,99088.6208704772,47.1868,47.2103,47.1633,47.2024,99088.6209
2017-07-06 14:50:00,60.25,60.25,60.16,60.19,225717.8814892501,47.2103,47.2103,47.1398,47.1633,225717.8815
2017-07-06 15:00:00,60.19,60.23,60.16,60.21,112686.94284216048,47.1633,47.1946,47.1398,47.1789,112686.9428
2017-07-06 15:10:00,60.21,60.24,60.18,60.24,113600.4195070792,47.1789,47.2024,47.1554,47.2024,113600.4195
2017-07-06 15:20:00,60.23,60.26,60.17,60.2,168070.26743576297,47.1946,47.2181,47.1476,47.1711,168070.2674
2017-07-06 15:30:00,60.19,60.19,60.13,60.17,234024.12165705292,47.1633,47.1633,47.1163,47.1476,234024.1217
2017-07-06 15:40:00,60.16,60.17,60.06,60.13,462178.29050865234,47.1398,47.1476,47.0614,47.1163,462178.2905
2017-07-06 15:50:00,60.14,60.23,60.13,60.18,918652.333508128,47.1241,47.1946,47.1163,47.1554,918652.3335
2017-07-07 09:30:00,60.27,60.39,60.21,60.39,284219.19244887255,47.226,47.32,47.1789,47.32,284219.1924
2017-07-07 09:40:00,60.39,60.39,60.21,60.28,185008.91452543263,47.32,47.32,47.1789,47.2338,185008.9145
2017-07-07 09:50:00,60.28,60.35,60.22,60.22,162237.0214997378,47.2338,47.2886,47.1868,47.1868,162237.0215
2017-07-07 10:00:00,60.22,60.22,60.11,60.12,112246.4604090194,47.1868,47.1868,47.1006,47.1084,112246.4604
2017-07-07 10:10:00,60.12,60.14,60.08,60.12,86763.50288411116,47.1084,47.1241,47.0771,47.1084,86763.5029
2017-07-07 10:20:00,60.11,60.13,60.07,60.12,156264.28945988463,47.1006,47.1163,47.0692,47.1084,156264.2895
2017-07-07 10:30:00,60.13,60.19,60.12,60.18,98901.94022024122,47.1163,47.1633,47.1084,47.1554,98901.9402
2017-07-07 10:40:00,60.18,60.18,60.1,60.16,117000.52438384898,47.1554,47.1554,47.0927,47.1398,117000.5244
2017-07-07 10:50:00,60.16,60.18,60.14,60.18,72439.43366544311,47.1398,47.1554,47.1241,47.1554,72439.4337
2017-07-07 11:00:00,60.18,60.21,60.15,60.21,99038.28002097536,47.1554,47.1789,47.1319,47.1789,99038.28
2017-07-07 11:10:00,60.21,60.25,60.19,60.2,67602.5170424751,47.1789,47.2103,47.1633,47.1711,67602.517
2017-07-07 11:20:00,60.19,60.19,60.15,60.18,79601.46827477714,47.1633,47.1633,47.1319,47.1554,79601.4683
2017-07-07 11:30:00,60.18,60.24,60.17,60.23,136128.99842684844,47.1554,47.2024,47.1476,47.1946,136128.9984
2017-07-07 11:40:00,60.22,60.23,60.15,60.16,128522.28631358154,47.1868,47.1946,47.1319,47.1398,128522.2863
2017-07-07 11:50:00,60.17,60.19,60.16,60.18,89852.12375458836,47.1476,47.1633,47.1398,47.1554,89852.1238
2017-07-07 12:00:00,60.18,60.22,60.17,60.2,71259.57000524383,47.1554,47.1868,47.1476,47.1711,71259.57
2017-07-07 12:10:00,60.2,60.23,60.18,60.21,71846.87991609858,47.1711,47.1946,47.1554,47.1789,71846.8799
2017-07-07 12:20:00,60.21,60.23,60.18,60.21,189305.71578395387,47.1789,47.1946,47.1554,47.1789,189305.7158
2017-07-07 12:30:00,60.21,60.24,60.19,60.21,128536.96906135292,47.1789,47.2024,47.1633,47.1789,128536.9691
2017-07-07 12:40:00,60.2,60.21,60.18,60.2,77856.31882538018,47.1711,47.1789,47.1554,47.1711,77856.3188
2017-07-07 12:50:00,60.2,60.22,60.19,60.22,52835.86785527006,47.1711,47.1868,47.1633,47.1868,52835.8679
2017-07-07 13:00:00,60.21,60.22,60.12,60.13,110794.96591504982,47.1789,47.1868,47.1084,47.1163,110794.9659
2017-07-07 13:10:00,60.13,60.14,60.07,60.11,106784.47823807028,47.1163,47.1241,47.0692,47.1006,106784.4782
2017-07-07 13:20:00,60.11,60.12,60.05,60.07,142046.14577871002,47.1006,47.1084,47.0536,47.0692,142046.1458
2017-07-07 13:30:00,60.07,60.08,59.99,59.99,148214.99737808076,47.0692,47.0771,47.0066,47.0066,148214.9974
2017-07-07 13:40:00,59.99,60.0,59.89,59.91,191768.222338752,47.0066,47.0144,46.9282,46.9439,191768.2223
2017-07-07 13:50:00,59.92,59.98,59.9,59.98,125654.95542737284,46.9517,46.9987,46.936,46.9987,125654.9554
2017-07-07 14:00:00,59.98,60.15,59.98,60.11,185181.9611955952,46.9987,47.1319,46.9987,47.1006,185181.9612
2017-07-07 14:10:00,60.11,60.17,60.08,60.15,124897.7451494494,47.1006,47.1476,47.0771,47.1319,124897.7451
2017-07-07 14:20:00,60.15,60.2,60.15,60.19,70449.92134242265,47.1319,47.1711,47.1319,47.1633,70449.9213
2017-07-07 14:30:00,60.19,60.24,60.18,60.22,200084.95018353435,47.1633,47.2024,47.1554,47.1868,200084.9502
2017-07-07 14:40:00,60.22,60.24,60.19,60.2,117378.08075511277,47.1868,47.2024,47.1633,47.1711,117378.0808
2017-07-07 14:50:00,60.2,60.2,60.17,60.18,147016.2558993183,47.1711,47.1711,47.1476,47.1554,147016.2559
2017-07-07 15:00:00,60.17,60.18,60.15,60.18,116017.82905086524,47.1476,47.1554,47.1319,47.1554,116017.8291
2017-07-07 15:10:00,60.18,60.18,60.16,60.18,120748.8201363398,47.1554,47.1554,47.1398,47.1554,120748.8201
2017-07-07 15:20:00,60.18,60.3,60.17,60.29,376003.1463030939,47.1554,47.2495,47.1476,47.2416,376003.1463
2017-07-07 15:30:00,60.29,60.33,60.28,60.29,432260.0943890928,47.2416,47.273,47.2338,47.2416,432260.0944
2017-07-07 15:40:00,60.29,60.33,60.21,60.23,280719.45464079705,47.2416,47.273,47.1789,47.1946,280719.4546
2017-07-07 15:50:00,60.24,60.27,60.19,60.24,506128.9984268485,47.2024,47.226,47.1633,47.2024,506128.9984
2017-07-10 09:30:00,60.4,60.45,60.0,60.07,332863.13581541687,47.3278,47.367,47.0144,47.0692,332863.1358
2017-07-10 09:40:00,60.08,60.18,60.07,60.08,102270.58206607235,47.0771,47.1554,47.0692,47.0771,102270.5821
2017-07-10 09:50:00,60.07,60.21,60.05,60.17,120587.30991085476,47.0692,47.1789,47.0536,47.1476,120587.3099
2017-07-10 10:00:00,60.17,60.25,60.13,60.15,140089.14525432617,47.1476,47.2103,47.1163,47.1319,140089.1453
2017-07-10 10:10:00,60.15,60.16,60.02,60.04,124593.60251704248,47.1319,47.1398,47.0301,47.0457,124593.6025
2017-07-10 10:20:00,60.04,60.07,60.03,60.07,80781.3319349764,47.0457,47.0692,47.0379,47.0692,80781.3319
2017-07-10 10:30:00,60.07,60.07,60.03,60.04,107403.25117986366,47.0692,47.0692,47.0379,47.0457,107403.2512
2017-07-10 10:40:00,60.04,60.1,60.02,60.07,60868.37965390666,47.0457,47.0927,47.0301,47.0692,60868.3797
2017-07-10 10:50:00,60.07,60.07,59.96,59.96,108281.06974305192,47.0692,47.0692,46.983,46.983,108281.0697
2017-07-10 11:00:00,59.96,60.07,59.9,60.06,143962.24436287364,46.983,47.0692,46.936,47.0614,143962.2444
2017-07-10 11:10:00,60.07,60.08,59.99,60.02,112735.18615626638,47.0692,47.0771,47.0066,47.0301,112735.1862
2017-07-10 11:20:00,60.02,60.1,60.01,60.1,102900.89145254326,47.0301,47.0927,47.0222,47.0927,102900.8915
2017-07-10 11:30:00,60.09,60.14,60.08,60.13,75239.6434189827,47.0849,47.1241,47.0771,47.1163,75239.6434
2017-07-10 11:40:00,60.13,60.2,60.13,60.18,69904.56213948611,47.1163,47.1711,47.1163,47.1554,69904.5621
2017-07-10 11:50:00,60.17,60.21,60.17,60.21,61263.765076035656,47.1476,47.1789,47.1476,47.1789,61263.7651
2017-07-10 12:00:00,60.21,60.23,60.18,60.22,68549.55427372837,47.1789,47.1946,47.1554,47.1868,68549.5543
2017-07-10 12:10:00,60.21,60.24,60.19,60.23,47906.659674882016,47.1789,47.2024,47.1633,47.1946,47906.6597
2017-07-10 12:20:00,60.23,60.23,60.16,60.18,124468.79916098584,47.1946,47.1946,47.1398,47.1554,124468.7992
2017-07-10 12:30:00,60.18,60.18,60.11,60.11,37101.20608285265,47.1554,47.1554,47.1006,47.1006,37101.2061
2017-07-10 12:40:00,60.12,60.14,60.08,60.12,54347.14210802307,47.1084,47.1241,47.0771,47.1084,54347.1421
2017-07-10 12:50:00,60.12,60.15,60.12,60.12,50313.58154168852,47.1084,47.1319,47.1084,47.1084,50313.5815
2017-07-10 13:00:00,60.12,60.13,60.09,60.1,39674.88201363398,47.1084,47.1163,47.0849,47.0927,39674.882
2017-07-10 13:10:00,60.1,60.14,60.08,60.12,69988.4635553225,47.0927,47.1241,47.0771,47.1084,69988.4636
2017-07-10 13:20:00,60.13,60.14,60.09,60.11,57910.85474567383,47.1163,47.1241,47.0849,47.1006,57910.8547
2017-07-10 13:30:00,60.11,60.12,60.07,60.08,64987.93917147352,47.1006,47.1084,47.0692,47.0771,64987.9392
2017-07-10 13:40:00,60.08,60.09,59.99,59.99,125592.02936549556,47.0771,47.0849,47.0066,47.0066,125592.0294
2017-07-10 13:50:00,59.99,60.0,59.92,59.92,114166.75406397483,47.0066,47.0144,46.9517,46.9517,114166.7541
2017-07-10 14:00:00,59.92,59.93,59.84,59.85,106134.24226533822,46.9517,46.9595,46.889,46.8969,106134.2423
2017-07-10 14:10:00,59.85,59.86,59.75,59.77,137620.34609334034,46.8969,46.9047,46.8185,46.8342,137620.3461
2017-07-10 14:20:00,59.77,59.81,59.73,59.77,122337.70319874148,46.8342,46.8655,46.8028,46.8342,122337.7032
2017-07-10 14:30:00,59.76,59.77,59.7,59.72,133090.7184058731,46.8263,46.8342,46.7793,46.795,133090.7184
2017-07-10 14:40:00,59.72,59.88,59.72,59.86,95101.20608285264,46.795,46.9204,46.795,46.9047,95101.2061
2017-07-10 14:50:00,59.87,59.93,59.86,59.93,99668.58940744626,46.9125,46.9595,46.9047,46.9595,99668.5894
2017-07-10 15:00:00,59.92,59.99,59.92,59.98,92887.25747246984,46.9517,47.0066,46.9517,46.9987,92887.2575
2017-07-10 15:10:00,59.98,60.02,59.94,59.98,127026.74357629786,46.9987,47.0301,46.9674,46.9987,127026.7436
2017-07-10 15:20:00,59.98,59.99,59.96,59.98,97227.05820660724,46.9987,47.0066,46.983,46.9987,97227.0582
2017-07-10 15:30:00,59.98,60.03,59.97,59.98,179147.35186156267,46.9987,47.0379,46.9909,46.9987,179147.3519
2017-07-10 15:40:00,59.98,60.01,59.98,60.0,263244.8872574725,46.9987,47.0222,46.9987,47.0144,263244.8873
2017-07-10 15:50:00,60.0,60.0,59.92,59.92,630008.3901415836,47.0144,47.0144,46.9517,46.9517,630008.3901
2017-07-11 09:30:00,59.9,60.05,59.89,59.95,198791.819611956,46.936,47.0536,46.9282,46.9752,198791.8196
2017-07-11 09:40:00,59.96,59.96,59.64,59.64,141491.34766649187,46.983,46.983,46.7323,46.7323,141491.3477
2017-07-11 09:50:00,59.65,59.72,59.58,59.64,160542.21289984268,46.7401,46.795,46.6853,46.7323,160542.2129
2017-07-11 10:00:00,59.63,59.79,59.62,59.67,272721.552176193,46.7245,46.8498,46.7166,46.7558,272721.5522
2017-07-11 10:10:00,59.67,59.83,59.62,59.83,111613.00471945464,46.7558,46.8812,46.7166,46.8812,111613.0047
2017-07-11 10:20:00,59.83,59.85,59.77,59.83,115102.2548505506,46.8812,46.8969,46.8342,46.8812,115102.2549
2017-07-11 10:30:00,59.84,59.91,59.8,59.81,181312.0083901416,46.889,46.9439,46.8577,46.8655,181312.0084
2017-07-11 10:40:00,59.81,59.83,59.75,59.81,122047.19454640798,46.8655,46.8812,46.8185,46.8655,122047.1945
2017-07-11 10:50:00,59.81,59.87,59.76,59.81,197286.83796539067,46.8655,46.9125,46.8263,46.8655,197286.838
2017-07-11 11:00:00,59.82,59.84,59.77,59.77,107080.23072889356,46.8733,46.889,46.8342,46.8342,107080.2307
2017-07-11 11:10:00,59.77,59.77,59.59,59.64,177185.10749868903,46.8342,46.8342,46.6931,46.7323,177185.1075
2017-07-11 11:20:00,59.63,59.64,59.36,59.52,223767.173571054,46.7245,46.7323,46.5129,46.6383,223767.1736
2017-07-11 11:30:00,59.51,59.57,59.4,59.4,162262.19192448872,46.6304,46.6775,46.5442,46.5442,162262.1919
2017-07-11 11:40:00,59.39,59.48,59.39,59.46,124315.67907708442,46.5364,46.6069,46.5364,46.5913,124315.6791
2017-07-11 11:50:00,59.46,59.57,59.44,59.48,147964.34189826954,46.5913,46.6775,46.5756,46.6069,147964.3419
2017-07-11 12:00:00,59.48,59.5,59.44,59.48,81544.83481908757,46.6069,46.6226,46.5756,46.6069,81544.8348
2017-07-11 12:10:00,59.48,59.49,59.4,59.42,71143.15679077085,46.6069,46.6148,46.5442,46.5599,71143.1568
2017-07-11 12:20:00,59.42,59.45,59.41,59.43,57985.31725222863,46.5599,46.5834,46.5521,46.5678,57985.3173
2017-07-11 12:30:00,59.43,59.46,59.4,59.42,60689.040377556375,46.5678,46.5913,46.5442,46.5599,60689.0404
2017-07-11 12:40:00,59.42,59.51,59.41,59.48,53997.90246460409,46.5599,46.6304,46.5521,46.6069,53997.9025
2017-07-11 12:50:00,59.48,59.55,59.48,59.48,54313.58154168852,46.6069,46.6618,46.6069,46.6069,54313.5815
2017-07-11 13:00:00,59.48,59.48,59.41,59.44,78995.2805453592,46.6069,46.6069,46.5521,46.5756,78995.2805
2017-07-11 13:10:00,59.45,59.47,59.4,59.41,125408.49501835344,46.5834,46.5991,46.5442,46.5521,125408.495
2017-07-11 13:20:00,59.42,59.43,59.37,59.38,105607.76088096488,46.5599,46.5678,46.5207,46.5286,105607.7609
2017-07-11 13:30:00,59.37,59.41,59.35,59.37,133650.760356581,46.5207,46.5521,46.5051,46.5207,133650.7604
2017-07-11 13:40:00,59.37,59.46,59.35,59.46,144100.68169900368,46.5207,46.5913,46.5051,46.5913,144100.6817
2017-07-11 13:50:00,59.45,59.47,59.42,59.44,73005.76822233875,46.5834,46.5991,46.5599,46.5756,73005.7682
2017-07-11 14:00:00,59.45,59.49,59.41,59.45,147905.61090718405,46.5834,46.6148,46.5521,46.5834,147905.6109
2017-07-11 14:10:00,59.46,59.48,59.42,59.43,137441.00681699003,46.5913,46.6069,46.5599,46.5678,137441.0068
2017-07-11 14:20:00,59.42,59.48,59.42,59.47,113907.70844257995,46.5599,46.6069,46.5599,46.5991,113907.7084
2017-07-11 14:30:00,59.47,59.48,59.41,59.45,75254.32616675406,46.5991,46.6069,46.5521,46.5834,75254.3262
2017-07-11 14:40:00,59.46,59.49,59.43,59.45,78955.42737283692,46.5913,46.6148,46.5678,46.5834,78955.4274
2017-07-11 14:50:00,59.45,59.51,59.44,59.47,74839.01415836392,46.5834,46.6304,46.5756,46.5991,74839.0142
2017-07-11 15:00:00,59.47,59.48,59.45,59.47,82977.45149449397,46.5991,46.6069,46.5834,46.5991,82977.4515
2017-07-11 15:10:00,59.47,59.58,59.47,59.57,93262.71630833772,46.5991,46.6853,46.5991,46.6775,93262.7163
2017-07-11 15:20:00,59.57,59.58,59.56,59.57,86704.7718930257,46.6775,46.6853,46.6696,46.6775,86704.7719
2017-07-11 15:30:00,59.57,59.61,59.52,59.53,307196.64394336654,46.6775,46.7088,46.6383,46.6461,307196.6439
2017-07-11 15:40:00,59.52,59.53,59.47,59.51,302133.19349764026,46.6383,46.6461,46.5991,46.6304,302133.1935
2017-07-11 15:50:00,59.5,59.51,59.45,59.46,654427.8972207656,46.6226,46.6304,46.5834,46.5913,654427.8972
2017-07-12 09:30:00,59.75,60.06,59.75,59.93,223790.24646040905,46.8185,47.0614,46.8185,46.9595,223790.2465
2017-07-12 09:40:00,59.92,60.1,59.85,60.09,107122.18143681176,46.9517,47.0927,46.8969,47.0849,107122.1814
2017-07-12 09:50:00,60.1,60.19,60.08,60.1,138185.63188253803,47.0927,47.1633,47.0771,47.0927,138185.6319
2017-07-12 10:00:00,60.1,60.1,59.9,59.92,200103.82800209755,47.0927,47.0927,46.936,46.9517,200103.828
2017-07-12 10:10:00,59.92,60.03,59.9,59.99,94267.43576297852,46.9517,47.0379,46.936,47.0066,94267.4358
2017-07-12 10:20:00,59.99,60.05,59.97,60.02,116830.62401678028,47.0066,47.0536,46.9909,47.0301,116830.624
2017-07-12 10:30:00,60.02,60.13,60.0,60.07,243752.49082328263,47.0301,47.1163,47.0144,47.0692,243752.4908
2017-07-12 10:40:00,60.08,60.18,60.06,60.09,192524.38384897745,47.0771,47.1554,47.0614,47.0849,192524.3838
2017-07-12 10:50:00,60.09,60.13,60.07,60.07,177995.8049292082,47.0849,47.1163,47.0692,47.0692,177995.8049
2017-07-12 11:00:00,60.07,60.13,60.06,60.11,117418.982695333,47.0692,47.1163,47.0614,47.1006,117418.9827
2017-07-12 11:10:00,60.11,60.11,60.02,60.08,142403.77556371264,47.1006,47.1006,47.0301,47.0771,142403.7756
2017-07-12 11:20:00,60.07,60.13,60.07,60.09,188772.9417933928,47.0692,47.1163,47.0692,47.0849,188772.9418
2017-07-12 11:30:00,60.09,60.11,59.99,60.01,164155.21761929733,47.0849,47.1006,47.0066,47.0222,164155.2176
2017-07-12 11:40:00,60.0,60.07,59.98,60.06,133476.66491872052,47.0144,47.0692,46.9987,47.0614,133476.6649
2017-07-12 11:50:00,60.06,60.08,60.01,60.03,78185.63188253801,47.0614,47.0771,47.0222,47.0379,78185.6319
2017-07-12 12:00:00,60.04,60.09,60.02,60.07,104345.04457262716,47.0457,47.0849,47.0301,47.0692,104345.0446
2017-07-12 12:10:00,60.08,60.08,59.94,59.99,87878.34294703724,47.0771,47.0771,46.9674,47.0066,87878.3429
2017-07-12 12:20:00,59.99,60.03,59.98,60.02,64112.21814368117,47.0066,47.0379,46.9987,47.0301,64112.2181
2017-07-12 12:30:00,60.02,60.02,59.97,60.02,147531.20083901417,47.0301,47.0301,46.9909,47.0301,147531.2008
2017-07-12 12:40:00,60.02,60.06,60.0,60.06,33702.149973780804,47.0301,47.0614,47.0144,47.0614,33702.15
2017-07-12 12:50:00,60.06,60.08,60.04,60.07,68124.80335605664,47.0614,47.0771,47.0457,47.0692,68124.8034
2017-07-12 13:00:00,60.07,60.09,60.05,60.06,53770.31987414788,47.0692,47.0849,47.0536,47.0614,53770.3199
2017-07-12 13:10:00,60.06,60.09,60.04,60.04,57917.14735186156,47.0614,47.0849,47.0457,47.0457,57917.1474
2017-07-12 13:20:00,60.05,60.06,59.98,60.02,67590.98059779759,47.0536,47.0614,46.9987,47.0301,67590.9806
2017-07-12 13:30:00,60.02,60.07,60.02,60.04,61772.417409543785,47.0301,47.0692,47.0301,47.0457,61772.4174
2017-07-12 13:40:00,60.05,60.07,60.03,60.06,40364.97115888831,47.0536,47.0692,47.0379,47.0614,40364.9712
2017-07-12 13:50:00,60.06,60.06,60.01,60.05,46367.068694284215,47.0614,47.0614,47.0222,47.0536,46367.0687
2017-07-12 14:00:00,60.04,60.05,60.0,60.01,55041.426324069216,47.0457,47.0536,47.0144,47.0222,55041.4263
2017-07-12 14:10:00,60.02,60.03,59.96,59.98,117669.6381751442,47.0301,47.0379,46.983,46.9987,117669.6382
2017-07-12 14:20:00,59.98,59.98,59.9,59.93,161556.3712637651,46.9987,46.9987,46.936,46.9595,161556.3713
2017-07-12 14:30:00,59.94,59.96,59.91,59.94,77789.19769271107,46.9674,46.983,46.9439,46.9674,77789.1977
2017-07-12 14:40:00,59.95,59.96,59.9,59.93,62300.99632931306,46.9752,46.983,46.936,46.9595,62300.9963
2017-07-12 14:50:00,59.93,59.98,59.92,59.97,94911.3791295228,46.9595,46.9987,46.9517,46.9909,94911.3791
2017-07-12 15:00:00,59.96,60.03,59.95,60.01,106863.13581541688,46.983,47.0379,46.9752,47.0222,106863.1358
2017-07-12 15:10:00,60.01,60.01,59.95,59.98,163469.32354483483,47.0222,47.0222,46.9752,46.9987,163469.3235
2017-07-12 15:20:00,59.98,60.11,59.96,60.03,552022.024121657,46.9987,47.1006,46.983,47.0379,552022.0241
2017-07-12 15:30:00,60.03,60.08,59.95,59.98,808515.9937073939,47.0379,47.0771,46.9752,46.9987,808515.9937
2017-07-12 15:40:00,59.97,59.97,59.87,59.91,678638.6995280546,46.9909,46.9909,46.9125,46.9439,678638.6995
2017-07-12 15:50:00,59.91,59.95,59.85,59.87,1119490.298898794,46.9439,46.9752,46.8969,46.9125,1119490.2989
2017-07-13 09:30:00,59.87,59.92,59.77,59.77,275496.5915049816,46.9125,46.9517,46.8342,46.8342,275496.5915
2017-07-13 09:40:00,59.77,59.8,59.68,59.71,91084.42579968536,46.8342,46.8577,46.7636,46.7872,91084.4258
2017-07-13 09:50:00,59.71,59.71,59.46,59.49,186073.41373885685,46.7872,46.7872,46.5913,46.6148,186073.4137
2017-07-13 10:00:00,59.48,59.53,59.41,59.43,211798.63660199265,46.6069,46.6461,46.5521,46.5678,211798.6366
2017-07-13 10:10:00,59.43,59.5,59.37,59.48,135567.9077084426,46.5678,46.6226,46.5207,46.6069,135567.9077
2017-07-13 10:20:00,59.48,59.5,59.43,59.47,103661.24803356057,46.6069,46.6226,46.5678,46.5991,103661.248
2017-07-13 10:30:00,59.47,59.51,59.43,59.45,99350.81279496592,46.5991,46.6304,46.5678,46.5834,99350.8128
2017-07-13 10:40:00,59.46,59.46,59.4,59.43,138023.072889355,46.5913,46.5913,46.5442,46.5678,138023.0729
2017-07-13 10:50:00,59.41,59.46,59.38,59.41,96458.31148400628,46.5521,46.5913,46.5286,46.5521,96458.3115
2017-07-13 11:00:00,59.4,59.49,59.4,59.49,130659.67488201364,46.5442,46.6148,46.5442,46.6148,130659.6749
2017-07-13 11:10:00,59.49,59.5,59.45,59.48,74573.67593078133,46.6148,46.6226,46.5834,46.6069,74573.6759
2017-07-13 11:20:00,59.48,59.54,59.48,59.52,282220.24121657055,46.6069,46.6539,46.6069,46.6383,282220.2412
2017-07-13 11:30:00,59.53,59.65,59.52,59.61,515613.0047194546,46.6461,46.7401,46.6383,46.7088,515613.0047
2017-07-13 11:40:00,59.62,59.72,59.58,59.71,266857.8919769271,46.7166,46.795,46.6853,46.7872,266857.892
2017-07-13 11:50:00,59.71,59.73,59.58,59.59,142016.7802831673,46.7872,46.8028,46.6853,46.6931,142016.7803
2017-07-13 12:00:00,59.58,59.66,59.57,59.66,76317.77661248033,46.6853,46.748,46.6775,46.748,76317.7766
2017-07-13 12:10:00,59.66,59.67,59.6,59.61,89746.19821709492,46.748,46.7558,46.701,46.7088,89746.1982
2017-07-13 12:20:00,59.62,59.65,59.57,59.58,64910.33036182485,46.7166,46.7401,46.6775,46.6853,64910.3304
2017-07-13 12:30:00,59.57,59.61,59.57,59.6,65510.22548505506,46.6775,46.7088,46.6775,46.701,65510.2255
2017-07-13 12:40:00,59.6,59.61,59.57,59.6,56493.96958573676,46.701,46.7088,46.6775,46.701,56493.9696
2017-07-13 12:50:00,59.6,59.61,59.58,59.6,45385.42212899843,46.701,46.7088,46.6853,46.701,45385.4221
2017-07-13 13:00:00,59.6,59.65,59.6,59.64,69209.22915574201,46.701,46.7401,46.701,46.7323,69209.2292
2017-07-13 13:10:00,59.64,59.68,59.64,59.65,58811.74619821709,46.7323,46.7636,46.7323,46.7401,58811.7462
2017-07-13 13:20:00,59.65,59.68,59.63,59.68,55344.52018877819,46.7401,46.7636,46.7245,46.7636,55344.5202
2017-07-13 13:30:00,59.68,59.7,59.67,59.69,45497.6402726796,46.7636,46.7793,46.7558,46.7715,45497.6403
2017-07-13 13:40:00,59.7,59.75,59.69,59.75,78186.68065023597,46.7793,46.8185,46.7715,46.8185,78186.6807
2017-07-13 13:50:00,59.74,59.77,59.72,59.77,67009.96329313057,46.8107,46.8342,46.795,46.8342,67009.9633
2017-07-13 14:00:00,59.77,59.77,59.69,59.71,65943.36654431044,46.8342,46.8342,46.7715,46.7872,65943.3665
2017-07-13 14:10:00,59.71,59.74,59.7,59.74,59953.85422128999,46.7872,46.8107,46.7793,46.8107,59953.8542
2017-07-13 14:20:00,59.74,59.74,59.71,59.74,57559.51756685894,46.8107,46.8107,46.7872,46.8107,57559.5176
2017-07-13 14:30:00,59.73,59.79,59.72,59.77,94945.98846355532,46.8028,46.8498,46.795,46.8342,94945.9885
2017-07-13 14:40:00,59.77,60.04,59.77,59.98,329109.5962244363,46.8342,47.0457,46.8342,46.9987,329109.5962
2017-07-13 14:50:00,59.98,60.06,59.97,60.02,170189.82695332984,46.9987,47.0614,46.9909,47.0301,170189.827
2017-07-13 15:00:00,60.02,60.04,59.94,59.96,104338.75196643943,47.0301,47.0457,46.9674,46.983,104338.752
2017-07-13 15:10:00,59.96,59.98,59.87,59.91,138741.47876245412,46.983,46.9987,46.9125,46.9439,138741.4788
2017-07-13 15:20:00,59.9,59.96,59.9,59.94,104772.94179339276,46.936,46.983,46.936,46.9674,104772.9418
2017-07-13 15:30:00,59.94,59.94,59.85,59.86,142354.48348190877,46.9674,46.9674,46.8969,46.9047,142354.4835
2017-07-13 15:40:00,59.86,59.99,59.85,59.97,209329.8374410068,46.9047,47.0066,46.8969,46.9909,209329.8374
2017-07-13 15:50:00,59.97,59.97,59.91,59.95,633017.3046670163,46.9909,46.9909,46.9439,46.9752,633017.3047
2017-07-14 09:30:00,60.0,60.2,59.94,60.17,203604.614577871,47.0144,47.1711,46.9674,47.1476,203604.6146
2017-07-14 09:40:00,60.17,60.26,60.16,60.23,94135.29103303618,47.1476,47.2181,47.1398,47.1946,94135.291
2017-07-14 09:50:00,60.22,60.27,60.17,60.17,112840.06292606187,47.1868,47.226,47.1476,47.1476,112840.0629
2017-07-14 10:00:00,60.18,60.23,60.06,60.08,107275.30152071315,47.1554,47.1946,47.0614,47.0771,107275.3015
2017-07-14 10:10:00,60.07,60.18,60.07,60.18,110103.82800209754,47.0692,47.1554,47.0692,47.1554,110103.828
2017-07-14 10:20:00,60.18,60.2,60.18,60.18,62745.673833245935,47.1554,47.1711,47.1554,47.1554,62745.6738
2017-07-14 10:30:00,60.18,60.23,60.18,60.21,129559.51756685894,47.1554,47.1946,47.1554,47.1789,129559.5176
2017-07-14 10:40:00,60.21,60.23,60.15,60.17,95777.66124803356,47.1789,47.1946,47.1319,47.1476,95777.6612
2017-07-14 10:50:00,60.16,60.2,60.15,60.18,86386.99528054536,47.1398,47.1711,47.1319,47.1554,86386.9953
2017-07-14 11:00:00,60.18,60.21,60.15,60.18,189014.1583639224,47.1554,47.1789,47.1319,47.1554,189014.1584
2017-07-14 11:10:00,60.18,60.21,60.12,60.15,97482.95752490824,47.1554,47.1789,47.1084,47.1319,97482.9575
2017-07-14 11:20:00,60.16,60.19,60.12,60.18,126319.87414787624,47.1398,47.1633,47.1084,47.1554,126319.8741
2017-07-14 11:30:00,60.18,60.2,60.16,60.18,53512.32302045097,47.1554,47.1711,47.1398,47.1554,53512.323
2017-07-14 11:40:00,60.18,60.18,60.13,60.16,47352.91033036183,47.1554,47.1554,47.1163,47.1398,47352.9103
2017-07-14 11:50:00,60.15,60.19,60.15,60.16,62866.28211851075,47.1319,47.1633,47.1319,47.1398,62866.2821
2017-07-14 12:00:00,60.16,60.16,60.12,60.15,46569.48085998951,47.1398,47.1398,47.1084,47.1319,46569.4809
2017-07-14 12:10:00,60.16,60.18,60.13,60.17,51650.76035658102,47.1398,47.1554,47.1163,47.1476,51650.7604
2017-07-14 12:20:00,60.16,60.21,60.16,60.18,97783.9538542213,47.1398,47.1789,47.1398,47.1554,97783.9539
2017-07-14 12:30:00,60.18,60.22,60.16,60.2,69684.32092291558,47.1554,47.1868,47.1398,47.1711,69684.3209
2017-07-14 12:40:00,60.19,60.31,60.18,60.3,139898.2695332984,47.1633,47.2573,47.1554,47.2495,139898.2695
2017-07-14 12:50:00,60.3,60.38,60.27,60.36,161886.73308862088,47.2495,47.3121,47.226,47.2965,161886.7331
2017-07-14 13:00:00,60.36,60.4,60.33,60.34,101446.25065547982,47.2965,47.3278,47.273,47.2808,101446.2507
2017-07-14 13:10:00,60.34,60.42,60.33,60.41,89909.80597797588,47.2808,47.3435,47.273,47.3357,89909.806
2017-07-14 13:20:00,60.41,60.45,60.39,60.41,64000.0,47.3357,47.367,47.32,47.3357,64000.0
2017-07-14 13:30:00,60.41,60.44,60.36,60.37,101792.34399580491,47.3357,47.3592,47.2965,47.3043,101792.344
2017-07-14 13:40:00,60.37,60.4,60.33,60.38,61589.93183009963,47.3043,47.3278,47.273,47.3121,61589.9318
2017-07-14 13:50:00,60.38,60.43,60.35,60.4,153649.71158888307,47.3121,47.3513,47.2886,47.3278,153649.7116
2017-07-14 14:00:00,60.4,60.4,60.31,60.34,126760.3565810173,47.3278,47.3278,47.2573,47.2808,126760.3566
2017-07-14 14:10:00,60.35,60.39,60.33,60.35,137690.6135291033,47.2886,47.32,47.273,47.2886,137690.6135
2017-07-14 14:20:00,60.36,60.38,60.33,60.35,98631.35815416885,47.2965,47.3121,47.273,47.2886,98631.3582
2017-07-14 14:30:00,60.34,60.36,60.31,60.33,92458.31148400628,47.2808,47.2965,47.2573,47.273,92458.3115
2017-07-14 14:40:00,60.34,60.35,60.28,60.32,76102.77923439958,47.2808,47.2886,47.2338,47.2651,76102.7792
2017-07-14 14:50:00,60.31,60.33,60.26,60.26,64964.86628211851,47.2573,47.273,47.2181,47.2181,64964.8663
2017-07-14 15:00:00,60.27,60.35,60.26,60.34,57992.65862611432,47.226,47.2886,47.2181,47.2808,57992.6586
2017-07-14 15:10:00,60.33,60.34,60.26,60.29,94815.94126900892,47.273,47.2808,47.2181,47.2416,94815.9413
2017-07-14 15:20:00,60.3,60.33,60.29,60.3,124094.38909281594,47.2495,47.273,47.2416,47.2495,124094.3891
2017-07-14 15:30:00,60.3,60.32,60.25,60.28,162974.3051914001,47.2495,47.2651,47.2103,47.2338,162974.3052
2017-07-14 15:40:00,60.28,60.3,60.13,60.14,305738.85684320924,47.2338,47.2495,47.1163,47.1241,305738.8568
2017-07-14 15:50:00,60.14,60.19,60.06,60.15,797629.7850026219,47.1241,47.1633,47.0614,47.1319,797629.785
2017-07-17 09:30:00,60.2,60.3,60.13,60.22,223996.85369690607,47.1711,47.2495,47.1163,47.1868,223996.8537
2017-07-17 09:40:00,60.22,60.28,60.19,60.27,116071.31620346094,47.1868,47.2338,47.1633,47.226,116071.3162
2017-07-17 09:50:00,60.27,60.37,60.27,60.3,120961.71997902464,47.226,47.3043,47.226,47.2495,120961.72
2017-07-17 10:00:00,60.29,60.32,60.24,60.3,64484.53067645517,47.2416,47.2651,47.2024,47.2495,64484.5307
2017-07-17 10:10:00,60.3,60.3,60.18,60.19,79992.65862611431,47.2495,47.2495,47.1554,47.1633,79992.6586
2017-07-17 10:20:00,60.19,60.21,60.12,60.14,99514.42055584688,47.1633,47.1789,47.1084,47.1241,99514.4206
2017-07-17 10:30:00,60.14,60.15,60.08,60.11,101110.64499213424,47.1241,47.1319,47.0771,47.1006,101110.645
2017-07-17 10:40:00,60.11,60.12,60.03,60.05,115554.27372836915,47.1006,47.1084,47.0379,47.0536,115554.2737
2017-07-17 10:50:00,60.06,60.15,60.01,60.15,105626.63869952806,47.0614,47.1319,47.0222,47.1319,105626.6387
2017-07-17 11:00:00,60.15,60.19,60.12,60.16,116720.50340849502,47.1319,47.1633,47.1084,47.1398,116720.5034
2017-07-17 11:10:00,60.16,60.18,60.14,60.15,76567.3833245936,47.1398,47.1554,47.1241,47.1319,76567.3833
2017-07-17 11:20:00,60.15,60.18,60.13,60.14,67760.88096486629,47.1319,47.1554,47.1163,47.1241,67760.881
2017-07-17 11:30:00,60.13,60.13,60.04,60.06,64942.842160461456,47.1163,47.1163,47.0457,47.0614,64942.8422
2017-07-17 11:40:00,60.05,60.06,59.99,60.01,173765.0760356581,47.0536,47.0614,47.0066,47.0222,173765.076
2017-07-17 11:50:00,60.01,60.03,59.98,60.02,60975.35395909806,47.0222,47.0379,46.9987,47.0301,60975.354
2017-07-17 12:00:00,60.02,60.05,60.0,60.03,91838.48977451496,47.0301,47.0536,47.0144,47.0379,91838.4898
2017-07-17 12:10:00,60.03,60.03,59.98,59.98,42868.37965390666,47.0379,47.0379,46.9987,46.9987,42868.3797
2017-07-17 12:20:00,59.98,60.0,59.95,59.99,173423.1777661248,46.9987,47.0144,46.9752,47.0066,173423.1778
2017-07-17 12:30:00,60.0,60.01,59.97,59.97,58806.50235972732,47.0144,47.0222,46.9909,46.9909,58806.5024
2017-07-17 12:40:00,59.97,59.99,59.94,59.98,37695.85736759308,46.9909,47.0066,46.9674,46.9987,37695.8574
2017-07-17 12:50:00,59.99,60.01,59.97,60.0,38745.673833245935,47.0066,47.0222,46.9909,47.0144,38745.6738
2017-07-17 13:00:00,59.99,60.03,59.98,59.99,62419.50707918196,47.0066,47.0379,46.9987,47.0066,62419.5071
2017-07-17 13:10:00,59.98,59.99,59.96,59.96,58018.87781856319,46.9987,47.0066,46.983,46.983,58018.8778
2017-07-17 13:20:00,59.96,59.97,59.93,59.93,60069.21866806503,46.983,46.9909,46.9595,46.9595,60069.2187
2017-07-17 13:30:00,59.93,59.95,59.9,59.91,114232.826428946,46.9595,46.9752,46.936,46.9439,114232.8264
2017-07-17 13:40:00,59.91,59.91,59.86,59.86,77957.00052438385,46.9439,46.9439,46.9047,46.9047,77957.0005
2017-07-17 13:50:00,59.87,59.88,59.83,59.87,87400.1048767698,46.9125,46.9204,46.8812,46.9125,87400.1049
2017-07-17 14:00:00,59.88,59.89,59.85,59.86,31623.49239643419,46.9204,46.9282,46.8969,46.9047,31623.4924
2017-07-17 14:10:00,59.85,59.86,59.78,59.8,99759.83219716832,46.8969,46.9047,46.842,46.8577,99759.8322
2017-07-17 14:20:00,59.8,59.8,59.76,59.76,84893.55007865757,46.8577,46.8577,46.8263,46.8263,84893.5501
2017-07-17 14:30:00,59.76,59.77,59.72,59.73,115664.39433665444,46.8263,46.8342,46.795,46.8028,115664.3943
2017-07-17 14:40:00,59.73,59.75,59.72,59.73,142312.53277399056,46.8028,46.8185,46.795,46.8028,142312.5328
2017-07-17 14:50:00,59.73,59.75,59.71,59.75,89068.69428421605,46.8028,46.8185,46.7872,46.8185,89068.6943
2017-07-17 15:00:00,59.75,59.76,59.67,59.68,266363.9223911904,46.8185,46.8263,46.7558,46.7636,266363.9224
2017-07-17 15:10:00,59.68,59.7,59.64,59.64,123779.75878342948,46.7636,46.7793,46.7323,46.7323,123779.7588
2017-07-17 15:20:00,59.64,59.7,59.62,59.7,171009.96329313057,46.7323,46.7793,46.7166,46.7793,171009.9633
2017-07-17 15:30:00,59.7,59.7,59.65,59.67,206433.14105925537,46.7793,46.7793,46.7401,46.7558,206433.1411
2017-07-17 15:40:00,59.67,59.69,59.66,59.67,357278.447823807,46.7558,46.7715,46.748,46.7558,357278.4478
2017-07-17 15:50:00,59.67,59.75,59.65,59.67,979507.0791819612,46.7558,46.8185,46.7401,46.7558,979507.0792
2017-07-18 09:30:00,59.59,59.67,59.42,59.5,296104.8767697955,46.6931,46.7558,46.5599,46.6226,296104.8768
2017-07-18 09:40:00,59.5,59.57,59.44,59.56,228612.48033560568,46.6226,46.6775,46.5756,46.6696,228612.4803
2017-07-18 09:50:00,59.57,59.62,59.54,59.56,190343.9958049292,46.6775,46.7166,46.6539,46.6696,190343.9958
2017-07-18 10:00:00,59.56,59.66,59.55,59.6,492611.4315679077,46.6696,46.748,46.6618,46.701,492611.4316
2017-07-18 10:10:00,59.6,59.69,59.57,59.57,133194.54640797063,46.701,46.7715,46.6775,46.6775,133194.5464
2017-07-18 10:20:00,59.58,59.64,59.55,59.63,141364.44677503934,46.6853,46.7323,46.6618,46.7245,141364.4468
2017-07-18 10:30:00,59.63,59.67,59.61,59.63,99747.24698479287,46.7245,46.7558,46.7088,46.7245,99747.247
2017-07-18 10:40:00,59.62,59.63,59.37,59.46,171215.52176192973,46.7166,46.7245,46.5207,46.5913,171215.5218
2017-07-18 10:50:00,59.46,59.61,59.45,59.61,126031.46303093864,46.5913,46.7088,46.5834,46.7088,126031.463
2017-07-18 11:00:00,59.61,59.67,59.58,59.66,169920.29365495543,46.7088,46.7558,46.6853,46.748,169920.2937
2017-07-18 11:10:00,59.66,59.66,59.57,59.58,154134.24226533822,46.748,46.748,46.6775,46.6853,154134.2423
2017-07-18 11:20:00,59.58,59.66,59.55,59.65,145960.14682747773,46.6853,46.748,46.6618,46.7401,145960.1468
2017-07-18 11:30:00,59.66,59.68,59.6,59.67,98386.99528054536,46.748,46.7636,46.701,46.7558,98386.9953
2017-07-18 11:40:00,59.67,59.68,59.61,59.65,98217.09491347669,46.7558,46.7636,46.7088,46.7401,98217.0949
2017-07-18 11:50:00,59.65,59.72,59.65,59.71,131146.3030938647,46.7401,46.795,46.7401,46.7872,131146.3031
2017-07-18 12:00:00,59.7,59.72,59.62,59.64,67259.57000524383,46.7793,46.795,46.7166,46.7323,67259.57
2017-07-18 12:10:00,59.64,59.67,59.6,59.64,67444.15312008391,46.7323,46.7558,46.701,46.7323,67444.1531
2017-07-18 12:20:00,59.65,59.65,59.61,59.63,49220.76560041951,46.7401,46.7401,46.7088,46.7245,49220.7656
2017-07-18 12:30:00,59.64,59.66,59.62,59.63,43571.05401153644,46.7323,46.748,46.7166,46.7245,43571.054
2017-07-18 12:40:00,59.62,59.65,59.57,59.59,61856.31882538018,46.7166,46.7401,46.6775,46.6931,61856.3188
2017-07-18 12:50:00,59.59,59.59,59.52,59.53,56166.75406397483,46.6931,46.6931,46.6383,46.6461,56166.7541
2017-07-18 13:00:00,59.53,59.55,59.48,59.52,66840.06292606187,46.6461,46.6618,46.6069,46.6383,66840.0629
2017-07-18 13:10:00,59.53,59.54,59.5,59.51,39811.22181436812,46.6461,46.6539,46.6226,46.6304,39811.2218
2017-07-18 13:20:00,59.51,59.53,59.49,59.5,49184.05873099109,46.6304,46.6461,46.6148,46.6226,49184.0587
2017-07-18 13:30:00,59.5,59.55,59.49,59.54,47964.34189826954,46.6226,46.6618,46.6148,46.6539,47964.3419
2017-07-18 13:40:00,59.54,59.57,59.53,59.56,72352.38594651285,46.6539,46.6775,46.6461,46.6696,72352.3859
2017-07-18 13:50:00,59.57,59.59,59.57,59.58,54861.03828002098,46.6775,46.6931,46.6775,46.6853,54861.0383
2017-07-18 14:00:00,59.57,59.58,59.53,59.55,70928.15941269009,46.6775,46.6853,46.6461,46.6618,70928.1594
2017-07-18 14:10:00,59.55,59.57,59.52,59.54,55813.31934976403,46.6618,46.6775,46.6383,46.6539,55813.3193
2017-07-18 14:20:00,59.53,59.55,59.5,59.55,68941.7933927635,46.6461,46.6618,46.6226,46.6618,68941.7934
2017-07-18 14:30:00,59.55,59.57,59.54,59.57,93359.20293654955,46.6618,46.6775,46.6539,46.6775,93359.2029
2017-07-18 14:40:00,59.57,59.57,59.52,59.57,54957.52490823283,46.6775,46.6775,46.6383,46.6775,54957.5249
2017-07-18 14:50:00,59.57,59.58,59.55,59.57,64485.57944415312,46.6775,46.6853,46.6618,46.6775,64485.5794
2017-07-18 15:00:00,59.57,59.57,59.49,59.5,206060.82852648132,46.6775,46.6775,46.6148,46.6226,206060.8285
2017-07-18 15:10:00,59.5,59.52,59.47,59.49,123716.83272155216,46.6226,46.6383,46.5991,46.6148,123716.8327
2017-07-18 15:20:00,59.49,59.53,59.48,59.53,140476.14053487152,46.6148,46.6461,46.6069,46.6461,140476.1405
2017-07-18 15:30:00,59.52,59.56,59.48,59.54,239315.15469323544,46.6383,46.6696,46.6069,46.6539,239315.1547
2017-07-18 15:40:00,59.55,59.6,59.53,59.57,279460.9334032512,46.6618,46.701,46.6461,46.6775,279460.9334
2017-07-18 15:50:00,59.57,59.59,59.5,59.51,663735.7105401154,46.6775,46.6931,46.6226,46.6304,663735.7105
2017-07-19 09:30:00,59.59,59.91,59.58,59.61,425495.5427372837,46.6931,46.9439,46.6853,46.7088,425495.5427
2017-07-19 09:40:00,59.61,59.7,59.57,59.66,130221.28998426849,46.7088,46.7793,46.6775,46.748,130221.29
2017-07-19 09:50:00,59.67,59.76,59.64,59.72,265458.8358678553,46.7558,46.8263,46.7323,46.795,265458.8359
2017-07-19 10:00:00,59.71,59.84,59.71,59.83,189853.1725222863,46.7872,46.889,46.7872,46.8812,189853.1725
2017-07-19 10:10:00,59.84,59.86,59.63,59.67,166234.9239643419,46.889,46.9047,46.7245,46.7558,166234.924
2017-07-19 10:20:00,59.67,59.67,59.53,59.56,118815.94126900892,46.7558,46.7558,46.6461,46.6696,118815.9413
2017-07-19 10:30:00,59.56,59.69,59.54,59.64,99277.39905610908,46.6696,46.7715,46.6539,46.7323,99277.3991
2017-07-19 10:40:00,59.64,59.74,59.61,59.74,90600.94389092816,46.7323,46.8107,46.7088,46.8107,90600.9439
2017-07-19 10:50:00,59.74,59.77,59.7,59.75,94684.84530676456,46.8107,46.8342,46.7793,46.8185,94684.8453
2017-07-19 11:00:00,59.74,59.77,59.72,59.73,83147.35186156267,46.8107,46.8342,46.795,46.8028,83147.3519
2017-07-19 11:10:00,59.73,59.77,59.71,59.73,67466.17724174095,46.8028,46.8342,46.7872,46.8028,67466.1772
2017-07-19 11:20:00,59.72,59.77,59.7,59.7,67856.31882538018,46.795,46.8342,46.7793,46.7793,67856.3188
2017-07-19 11:30:00,59.7,59.79,59.7,59.77,89263.76507603566,46.7793,46.8498,46.7793,46.8342,89263.7651
2017-07-19 11:40:00,59.76,59.82,59.75,59.79,57270.057682223385,46.8263,46.8733,46.8185,46.8498,57270.0577
2017-07-19 11:50:00,59.78,59.85,59.77,59.8,80732.03985317252,46.842,46.8969,46.8342,46.8577,80732.0399
2017-07-19 12:00:00,59.8,59.84,59.79,59.8,104277.92343995805,46.8577,46.889,46.8498,46.8577,104277.9234
2017-07-19 12:10:00,59.8,59.81,59.77,59.78,66057.68222338751,46.8577,46.8655,46.8342,46.842,66057.6822
2017-07-19 12:20:00,59.79,59.8,59.7,59.71,78863.13581541688,46.8498,46.8577,46.7793,46.7872,78863.1358
2017-07-19 12:30:00,59.71,59.72,59.68,59.71,129686.41845831148,46.7872,46.795,46.7636,46.7872,129686.4185
2017-07-19 12:40:00,59.72,59.73,59.7,59.72,44100.68169900367,46.795,46.8028,46.7793,46.795,44100.6817
2017-07-19 12:50:00,59.73,59.73,59.7,59.71,50320.9229155742,46.8028,46.8028,46.7793,46.7872,50320.9229
2017-07-19 13:00:00,59.71,59.73,59.7,59.71,52693.23544834819,46.7872,46.8028,46.7793,46.7872,52693.2354
2017-07-19 13:10:00,59.71,59.73,59.7,59.71,39467.22600943891,46.7872,46.8028,46.7793,46.7872,39467.226
2017-07-19 13:20:00,59.71,59.72,59.65,59.7,51256.42370214997,46.7872,46.795,46.7401,46.7793,51256.4237
2017-07-19 13:30:00,59.69,59.69,59.65,59.66,45363.39800734138,46.7715,46.7715,46.7401,46.748,45363.398
2017-07-19 13:40:00,59.67,59.76,59.66,59.75,49428.42160461458,46.7558,46.8263,46.748,46.8185,49428.4216
2017-07-19 13:50:00,59.75,59.77,59.73,59.75,95213.42422653384,46.8185,46.8342,46.8028,46.8185,95213.4242
2017-07-19 14:00:00,59.75,59.77,59.75,59.77,120337.70319874148,46.8185,46.8342,46.8185,46.8342,120337.7032
2017-07-19 14:10:00,59.77,59.78,59.77,59.78,104618.7729417934,46.8342,46.842,46.8342,46.842,104618.7729
2017-07-19 14:20:00,59.77,59.79,59.73,59.74,86488.72574724698,46.8342,46.8498,46.8028,46.8107,86488.7257
2017-07-19 14:30:00,59.74,59.76,59.72,59.75,73656.0041950708,46.8107,46.8263,46.795,46.8185,73656.0042
2017-07-19 14:40:00,59.76,59.76,59.69,59.7,40671.21132669114,46.8263,46.8263,46.7715,46.7793,40671.2113
2017-07-19 14:50:00,59.71,59.73,59.67,59.67,104287.36234923964,46.7872,46.8028,46.7558,46.7558,104287.3623
2017-07-19 15:00:00,59.67,59.68,59.59,59.64,119723.12532773992,46.7558,46.7636,46.6931,46.7323,119723.1253
2017-07-19 15:10:00,59.64,59.68,59.61,59.62,123257.47246984793,46.7323,46.7636,46.7088,46.7166,123257.4725
2017-07-19 15:20:00,59.61,59.64,59.57,59.63,171052.96276874671,46.7088,46.7323,46.6775,46.7245,171052.9628
2017-07-19 15:30:00,59.63,59.65,59.62,59.62,183473.51861562664,46.7245,46.7401,46.7166,46.7166,183473.5186
2017-07-19 15:40:00,59.62,59.68,59.6,59.68,255928.68379653903,46.7166,46.7636,46.701,46.7636,255928.6838
2017-07-19 15:50:00,59.68,59.73,59.66,59.7,535379.1295228107,46.7636,46.8028,46.748,46.7793,535379.1295
2017-07-20 09:30:00,59.98,60.16,59.93,60.11,392831.6727844782,46.9987,47.1398,46.9595,47.1006,392831.6728
2017-07-20 09:40:00,60.11,60.23,60.05,60.22,222797.0634504457,47.1006,47.1946,47.0536,47.1868,222797.0635
2017-07-20 09:50:00,60.22,60.3,60.17,60.23,244153.12008390145,47.1868,47.2495,47.1476,47.1946,244153.1201
2017-07-20 10:00:00,60.24,60.26,60.16,60.18,210013.6339800734,47.2024,47.2181,47.1398,47.1554,210013.634
2017-07-20 10:10:00,60.18,60.25,60.09,60.13,142248.5579444153,47.1554,47.2103,47.0849,47.1163,142248.5579
2017-07-20 10:20:00,60.13,60.16,60.06,60.07,86800.20975353959,47.1163,47.1398,47.0614,47.0692,86800.2098
2017-07-20 10:30:00,60.07,60.09,59.97,60.0,160131.09596224438,47.0692,47.0849,46.9909,47.0144,160131.096
2017-07-20 10:40:00,60.01,60.15,59.98,60.15,194380.70267435763,47.0222,47.1319,46.9987,47.1319,194380.7027
2017-07-20 10:50:00,60.15,60.19,60.12,60.17,257930.78133193497,47.1319,47.1633,47.1084,47.1476,257930.7813
2017-07-20 11:00:00,60.16,60.19,60.09,60.17,86413.21447299424,47.1398,47.1633,47.0849,47.1476,86413.2145
2017-07-20 11:10:00,60.17,60.2,60.13,60.15,121942.31777661249,47.1476,47.1711,47.1163,47.1319,121942.3178
2017-07-20 11:20:00,60.15,60.18,60.06,60.06,90954.37860513896,47.1319,47.1554,47.0614,47.0614,90954.3786
2017-07-20 11:30:00,60.05,60.06,59.98,60.02,118640.79706345045,47.0536,47.0614,46.9987,47.0301,118640.7971
2017-07-20 11:40:00,60.03,60.11,60.01,60.11,89800.73413738857,47.0379,47.1006,47.0222,47.1006,89800.7341
2017-07-20 11:50:00,60.1,60.14,60.07,60.13,84668.06502359727,47.0927,47.1241,47.0692,47.1163,84668.065
2017-07-20 12:00:00,60.12,60.18,60.11,60.17,58934.45201887782,47.1084,47.1554,47.1006,47.1476,58934.452
2017-07-20 12:10:00,60.17,60.23,60.17,60.19,129117.98636601992,47.1476,47.1946,47.1476,47.1633,129117.9864
2017-07-20 12:20:00,60.19,60.27,60.19,60.25,127049.81646565284,47.1633,47.226,47.1633,47.2103,127049.8165
2017-07-20 12:30:00,60.24,60.25,60.18,60.2,102680.65023597272,47.2024,47.2103,47.1554,47.1711,102680.6502
2017-07-20 12:40:00,60.19,60.2,60.16,60.19,91401.15364446776,47.1633,47.1711,47.1398,47.1633,91401.1536
2017-07-20 12:50:00,60.18,60.21,60.17,60.19,109288.93550078658,47.1554,47.1789,47.1476,47.1633,109288.9355
2017-07-20 13:00:00,60.19,60.19,60.11,60.14,73619.29732564237,47.1633,47.1633,47.1006,47.1241,73619.2973
2017-07-20 13:10:00,60.15,60.19,60.14,60.17,102317.77661248032,47.1319,47.1633,47.1241,47.1476,102317.7766
2017-07-20 13:20:00,60.17,60.17,60.12,60.14,79296.27687467226,47.1476,47.1476,47.1084,47.1241,79296.2769
2017-07-20 13:30:00,60.14,60.14,60.07,60.08,106011.5364446775,47.1241,47.1241,47.0692,47.0771,106011.5364
2017-07-20 13:40:00,60.09,60.15,60.08,60.12,143098.0597797588,47.0849,47.1319,47.0771,47.1084,143098.0598
2017-07-20 13:50:00,60.12,60.14,60.1,60.12,106316.72784478238,47.1084,47.1241,47.0927,47.1084,106316.7278
2017-07-20 14:00:00,60.11,60.16,60.1,60.15,111565.81017304667,47.1006,47.1398,47.0927,47.1319,111565.8102
2017-07-20 14:10:00,60.15,60.19,60.14,60.17,129725.22286313582,47.1319,47.1633,47.1241,47.1476,129725.2229
2017-07-20 14:20:00,60.17,60.2,60.14,60.19,84492.92081803881,47.1476,47.1711,47.1241,47.1633,84492.9208
2017-07-20 14:30:00,60.19,60.2,60.14,60.17,124402.72679601469,47.1633,47.1711,47.1241,47.1476,124402.7268
2017-07-20 14:40:00,60.17,60.22,60.16,60.22,79826.95332983744,47.1476,47.1868,47.1398,47.1868,79826.9533
2017-07-20 14:50:00,60.22,60.26,60.21,60.24,108017.82905086524,47.1868,47.2181,47.1789,47.2024,108017.8291
2017-07-20 15:00:00,60.24,60.25,60.17,60.18,104130.0471945464,47.2024,47.2103,47.1476,47.1554,104130.0472
2017-07-20 15:10:00,60.18,60.2,60.11,60.11,146928.1594126901,47.1554,47.1711,47.1006,47.1006,146928.1594
2017-07-20 15:20:00,60.11,60.16,60.1,60.15,120237.0214997378,47.1006,47.1398,47.0927,47.1319,120237.0215
2017-07-20 15:30:00,60.15,60.17,60.09,60.09,177212.37545883586,47.1319,47.1476,47.0849,47.0849,177212.3755
2017-07-20 15:40:00,60.09,60.14,60.08,60.13,229479.8112218144,47.0849,47.1241,47.0771,47.1163,229479.8112
2017-07-20 15:50:00,60.13,60.13,59.99,60.02,731844.7823807027,47.1163,47.1163,47.0066,47.0301,731844.7824
2017-07-21 09:30:00,59.87,60.03,59.79,60.0,1084898.7939171474,46.9125,47.0379,46.8498,47.0144,1084898.7939
2017-07-21 09:40:00,60.0,60.07,59.91,59.92,121438.90928159413,47.0144,47.0692,46.9439,46.9517,121438.9093
2017-07-21 09:50:00,59.91,59.97,59.85,59.94,117148.40062926062,46.9439,46.9909,46.8969,46.9674,117148.4006
2017-07-21 10:00:00,59.94,59.98,59.87,59.98,149252.22863135816,46.9674,46.9987,46.9125,46.9987,149252.2286
2017-07-21 10:10:00,59.99,60.02,59.93,59.96,131894.07446250654,47.0066,47.0301,46.9595,46.983,131894.0745
2017-07-21 10:20:00,59.95,59.98,59.89,59.9,118295.75249082327,46.9752,46.9987,46.9282,46.936,118295.7525
2017-07-21 10:30:00,59.9,59.9,59.86,59.88,84810.69743051914,46.936,46.936,46.9047,46.9204,84810.6974
2017-07-21 10:40:00,59.89,59.96,59.88,59.94,105620.34609334033,46.9282,46.983,46.9204,46.9674,105620.3461
2017-07-21 10:50:00,59.94,59.96,59.89,59.9,64438.38489774515,46.9674,46.983,46.9282,46.936,64438.3849
2017-07-21 11:00:00,59.89,59.91,59.85,59.86,69995.80492920819,46.9282,46.9439,46.8969,46.9047,69995.8049
2017-07-21 11:10:00,59.85,59.91,59.85,59.88,79332.98374410068,46.8969,46.9439,46.8969,46.9204,79332.9837
2017-07-21 11:20:00,59.87,59.87,59.73,59.73,118147.87624541164,46.9125,46.9125,46.8028,46.8028,118147.8762
2017-07-21 11:30:00,59.73,59.84,59.72,59.78,123105.40115364447,46.8028,46.889,46.795,46.842,123105.4012
2017-07-21 11:40:00,59.79,59.82,59.77,59.8,102734.13738856844,46.8498,46.8733,46.8342,46.8577,102734.1374
2017-07-21 11:50:00,59.8,59.82,59.79,59.81,65129.52281069743,46.8577,46.8733,46.8498,46.8655,65129.5228
2017-07-21 12:00:00,59.81,59.85,59.78,59.8,90948.08599895124,46.8655,46.8969,46.842,46.8577,90948.086
2017-07-21 12:10:00,59.8,59.8,59.74,59.76,68546.40797063451,46.8577,46.8577,46.8107,46.8263,68546.408
2017-07-21 12:20:00,59.76,59.76,59.71,59.72,66729.94231777661,46.8263,46.8263,46.7872,46.795,66729.9423
2017-07-21 12:30:00,59.72,59.73,59.67,59.69,86779.2343995805,46.795,46.8028,46.7558,46.7715,86779.2344
2017-07-21 12:40:00,59.69,59.73,59.68,59.73,87539.5909805978,46.7715,46.8028,46.7636,46.8028,87539.591
2017-07-21 12:50:00,59.73,59.77,59.72,59.75,50352.38594651285,46.8028,46.8342,46.795,46.8185,50352.3859
2017-07-21 13:00:00,59.75,59.8,59.74,59.8,51024.64604090194,46.8185,46.8577,46.8107,46.8577,51024.646
2017-07-21 13:10:00,59.8,59.82,59.79,59.8,50738.33245936025,46.8577,46.8733,46.8498,46.8577,50738.3325
2017-07-21 13:20:00,59.8,59.84,59.79,59.82,71073.93812270582,46.8577,46.889,46.8498,46.8733,71073.9381
2017-07-21 13:30:00,59.82,59.83,59.77,59.8,56135.291033036185,46.8733,46.8812,46.8342,46.8577,56135.291
2017-07-21 13:40:00,59.81,59.81,59.78,59.81,37280.54535920294,46.8655,46.8655,46.842,46.8655,37280.5454
2017-07-21 13:50:00,59.8,59.81,59.77,59.78,67243.83848977451,46.8577,46.8655,46.8342,46.842,67243.8385
2017-07-21 14:00:00,59.78,59.79,59.72,59.72,63208.18038804405,46.842,46.8498,46.795,46.795,63208.1804
2017-07-21 14:10:00,59.72,59.75,59.69,59.73,100405.87309910856,46.795,46.8185,46.7715,46.8028,100405.8731
2017-07-21 14:20:00,59.73,59.74,59.7,59.7,43621.39486103828,46.8028,46.8107,46.7793,46.7793,43621.3949
2017-07-21 14:30:00,59.71,59.75,59.69,59.74,73775.56371263765,46.7872,46.8185,46.7715,46.8107,73775.5637
2017-07-21 14:40:00,59.74,59.75,59.69,59.7,81498.68904037756,46.8107,46.8185,46.7715,46.7793,81498.689
2017-07-21 14:50:00,59.7,59.74,59.69,59.7,56372.31253277399,46.7793,46.8107,46.7715,46.7793,56372.3125
2017-07-21 15:00:00,59.69,59.74,59.67,59.74,173404.2999475616,46.7715,46.8107,46.7558,46.8107,173404.2999
2017-07-21 15:10:00,59.73,59.78,59.71,59.76,138701.62558993182,46.8028,46.842,46.7872,46.8263,138701.6256
2017-07-21 15:20:00,59.76,59.79,59.73,59.75,110348.19087572103,46.8263,46.8498,46.8028,46.8185,110348.1909
2017-07-21 15:30:00,59.75,59.77,59.72,59.76,151150.49816465654,46.8185,46.8342,46.795,46.8263,151150.4982
2017-07-21 15:40:00,59.76,59.79,59.71,59.73,306260.0943890928,46.8263,46.8498,46.7872,46.8028,306260.0944
2017-07-21 15:50:00,59.73,59.77,59.67,59.69,1297193.4976402726,46.8028,46.8342,46.7558,46.7715,1297193.4976
2017-07-24 09:30:00,59.64,59.74,59.6,59.7,217484.00629260612,46.7323,46.8107,46.701,46.7793,217484.0063
2017-07-24 09:40:00,59.7,59.73,59.6,59.64,144128.99842684844,46.7793,46.8028,46.701,46.7323,144128.9984
2017-07-24 09:50:00,59.63,59.81,59.61,59.79,110760.3565810173,46.7245,46.8655,46.7088,46.8498,110760.3566
2017-07-24 10:00:00,59.82,59.86,59.77,59.79,105513.37178814891,46.8733,46.9047,46.8342,46.8498,105513.3718
2017-07-24 10:10:00,59.78,59.83,59.75,59.77,142587.30991085476,46.842,46.8812,46.8185,46.8342,142587.3099
2017-07-24 10:20:00,59.76,59.78,59.71,59.72,97349.76402726796,46.8263,46.842,46.7872,46.795,97349.764
2017-07-24 10:30:00,59.71,59.73,59.67,59.69,118991.0854745674,46.7872,46.8028,46.7558,46.7715,118991.0855
2017-07-24 10:40:00,59.68,59.72,59.64,59.65,54068.16990036707,46.7636,46.795,46.7323,46.7401,54068.1699
2017-07-24 10:50:00,59.64,59.68,59.61,59.65,43406.39748295752,46.7323,46.7636,46.7088,46.7401,43406.3975
2017-07-24 11:00:00,59.65,59.72,59.64,59.71,46221.289984268486,46.7401,46.795,46.7323,46.7872,46221.29
2017-07-24 11:10:00,59.7,59.76,59.66,59.75,91675.93078133192,46.7793,46.8263,46.748,46.8185,91675.9308
2017-07-24 11:20:00,59.75,59.77,59.72,59.76,75406.39748295753,46.8185,46.8342,46.795,46.8263,75406.3975
2017-07-24 11:30:00,59.77,59.79,59.75,59.79,34354.483481908755,46.8342,46.8498,46.8185,46.8498,34354.4835
2017-07-24 11:40:00,59.79,59.8,59.76,59.8,68508.65233350813,46.8498,46.8577,46.8263,46.8577,68508.6523
2017-07-24 11:50:00,59.8,59.81,59.75,59.8,55631.88253801783,46.8577,46.8655,46.8185,46.8577,55631.8825
2017-07-24 12:00:00,59.79,59.86,59.79,59.81,51775.56371263765,46.8498,46.9047,46.8498,46.8655,51775.5637
2017-07-24 12:10:00,59.81,59.87,59.8,59.82,57149.449396958575,46.8655,46.9125,46.8577,46.8733,57149.4494
2017-07-24 12:20:00,59.83,59.92,59.83,59.9,59812.27058206607,46.8812,46.9517,46.8812,46.936,59812.2706
2017-07-24 12:30:00,59.91,59.93,59.85,59.88,48842.16046145779,46.9439,46.9595,46.8969,46.9204,48842.1605
2017-07-24 12:40:00,59.88,59.95,59.87,59.93,124157.31515469323,46.9204,46.9752,46.9125,46.9595,124157.3152
2017-07-24 12:50:00,59.92,59.93,59.9,59.92,40017.82905086524,46.9517,46.9595,46.936,46.9517,40017.8291
2017-07-24 13:00:00,59.93,59.94,59.86,59.87,50834.819087572105,46.9595,46.9674,46.9047,46.9125,50834.8191
2017-07-24 13:10:00,59.87,59.9,59.86,59.88,35169.37598321972,46.9125,46.936,46.9047,46.9204,35169.376
2017-07-24 13:20:00,59.89,59.91,59.88,59.9,43146.30309386471,46.9282,46.9439,46.9204,46.936,43146.3031
2017-07-24 13:30:00,59.9,59.9,59.83,59.85,39815.41688515994,46.936,46.936,46.8812,46.8969,39815.4169
2017-07-24 13:40:00,59.85,59.87,59.84,59.85,35642.370214997376,46.8969,46.9125,46.889,46.8969,35642.3702
2017-07-24 13:50:00,59.85,59.87,59.83,59.85,58840.06292606188,46.8969,46.9125,46.8812,46.8969,58840.0629
2017-07-24 14:00:00,59.84,59.87,59.83,59.86,57283.6916622968,46.889,46.9125,46.8812,46.9047,57283.6917
2017-07-24 14:10:00,59.85,59.87,59.82,59.85,71888.83062401679,46.8969,46.9125,46.8733,46.8969,71888.8306
2017-07-24 14:20:00,59.85,59.9,59.84,59.88,55229.155742003146,46.8969,46.936,46.889,46.9204,55229.1557
2017-07-24 14:30:00,59.88,59.89,59.84,59.88,46848.45306764552,46.9204,46.9282,46.889,46.9204,46848.4531
2017-07-24 14:40:00,59.88,59.95,59.87,59.95,87551.1274252753,46.9204,46.9752,46.9125,46.9752,87551.1274
2017-07-24 14:50:00,59.95,59.98,59.89,59.9,90275.82590456214,46.9752,46.9987,46.9282,46.936,90275.8259
2017-07-24 15:00:00,59.91,59.92,59.84,59.85,71363.39800734137,46.9439,46.9517,46.889,46.8969,71363.398
2017-07-24 15:10:00,59.84,59.89,59.83,59.88,121048.7676979549,46.889,46.9282,46.8812,46.9204,121048.7677
2017-07-24 15:20:00,59.88,59.9,59.83,59.84,104883.06240167803,46.9204,46.936,46.8812,46.889,104883.0624
2017-07-24 15:30:00,59.84,59.85,59.81,59.82,170984.79286837965,46.889,46.8969,46.8655,46.8733,170984.7929
2017-07-24 15:40:00,59.82,59.83,59.73,59.75,377391.7147351861,46.8733,46.8812,46.8028,46.8185,377391.7147
2017-07-24 15:50:00,59.75,59.76,59.59,59.69,928165.7052962768,46.8185,46.8263,46.6931,46.7715,928165.7053
2017-07-25 09:30:00,59.93,60.07,59.69,59.78,279709.4913476665,46.9595,47.0692,46.7715,46.842,279709.4913
2017-07-25 09:40:00,59.77,59.85,59.7,59.7,224265.3382275826,46.8342,46.8969,46.7793,46.7793,224265.3382
2017-07-25 09:50:00,59.7,59.71,59.62,59.65,168016.7802831673,46.7793,46.7872,46.7166,46.7401,168016.7803
2017-07-25 10:00:00,59.65,59.68,59.61,59.64,215668.58940744624,46.7401,46.7636,46.7088,46.7323,215668.5894
2017-07-25 10:10:00,59.65,59.69,59.59,59.68,106348.19087572103,46.7401,46.7715,46.6931,46.7636,106348.1909
2017-07-25 10:20:00,59.67,59.76,59.67,59.67,76154.16885159937,46.7558,46.8263,46.7558,46.7558,76154.1689
2017-07-25 10:30:00,59.68,59.74,59.67,59.71,108429.99475616153,46.7636,46.8107,46.7558,46.7872,108429.9948
2017-07-25 10:40:00,59.71,59.73,59.63,59.64,146562.13948610384,46.7872,46.8028,46.7245,46.7323,146562.1395
2017-07-25 10:50:00,59.64,59.64,59.56,59.57,116269.53329837442,46.7323,46.7323,46.6696,46.6775,116269.5333
2017-07-25 11:00:00,59.57,59.59,59.48,59.56,226478.23807026743,46.6775,46.6931,46.6069,46.6696,226478.2381
2017-07-25 11:10:00,59.56,59.56,59.44,59.47,105528.0545359203,46.6696,46.6696,46.5756,46.5991,105528.0545
2017-07-25 11:20:00,59.46,59.51,59.41,59.41,127379.1295228107,46.5913,46.6304,46.5521,46.5521,127379.1295
2017-07-25 11:30:00,59.41,59.43,59.36,59.39,116087.04771893026,46.5521,46.5678,46.5129,46.5364,116087.0477
2017-07-25 11:40:00,59.39,59.41,59.35,59.4,140702.6743576298,46.5364,46.5521,46.5051,46.5442,140702.6744
2017-07-25 11:50:00,59.4,59.46,59.37,59.37,111621.39486103828,46.5442,46.5913,46.5207,46.5207,111621.3949
2017-07-25 12:00:00,59.37,59.42,59.36,59.4,109716.83272155216,46.5207,46.5599,46.5129,46.5442,109716.8327
2017-07-25 12:10:00,59.4,59.43,59.37,59.4,87264.81384373362,46.5442,46.5678,46.5207,46.5442,87264.8138
2017-07-25 12:20:00,59.4,59.44,59.38,59.4,131766.12480335607,46.5442,46.5756,46.5286,46.5442,131766.1248
2017-07-25 12:30:00,59.39,59.46,59.38,59.46,62589.407446250654,46.5364,46.5913,46.5286,46.5913,62589.4074
2017-07-25 12:40:00,59.46,59.46,59.37,59.39,114522.28631358154,46.5913,46.5913,46.5207,46.5364,114522.2863
2017-07-25 12:50:00,59.39,59.41,59.36,59.4,87211.32669113792,46.5364,46.5521,46.5129,46.5442,87211.3267
2017-07-25 13:00:00,59.4,59.43,59.36,59.43,72866.28211851075,46.5442,46.5678,46.5129,46.5678,72866.2821
2017-07-25 13:10:00,59.42,59.42,59.39,59.42,75616.15102254851,46.5599,46.5599,46.5364,46.5599,75616.151
2017-07-25 13:20:00,59.42,59.46,59.39,59.46,84761.40534871526,46.5599,46.5913,46.5364,46.5913,84761.4053
2017-07-25 13:30:00,59.47,59.49,59.45,59.47,65991.60985841636,46.5991,46.6148,46.5834,46.5991,65991.6099
2017-07-25 13:40:00,59.46,59.48,59.43,59.44,72440.48243314106,46.5913,46.6069,46.5678,46.5756,72440.4824
2017-07-25 13:50:00,59.44,59.47,59.41,59.45,88959.62244362873,46.5756,46.5991,46.5521,46.5834,88959.6224
2017-07-25 14:00:00,59.44,59.45,59.41,59.41,67831.14840062926,46.5756,46.5834,46.5521,46.5521,67831.1484
2017-07-25 14:10:00,59.42,59.45,59.41,59.44,68576.8222338752,46.5599,46.5834,46.5521,46.5756,68576.8222
2017-07-25 14:20:00,59.45,59.51,59.44,59.51,90182.48557944415,46.5834,46.6304,46.5756,46.6304,90182.4856
2017-07-25 14:30:00,59.5,59.51,59.43,59.44,104293.65495542738,46.6226,46.6304,46.5678,46.5756,104293.655
2017-07-25 14:40:00,59.44,59.44,59.38,59.4,144309.3864708967,46.5756,46.5756,46.5286,46.5442,144309.3865
2017-07-25 14:50:00,59.39,59.4,59.37,59.4,64333.50812794966,46.5364,46.5442,46.5207,46.5442,64333.5081
2017-07-25 15:00:00,59.4,59.44,59.39,59.44,100877.81856318824,46.5442,46.5756,46.5364,46.5756,100877.8186
2017-07-25 15:10:00,59.43,59.45,59.41,59.45,86700.57682223388,46.5678,46.5834,46.5521,46.5834,86700.5768
2017-07-25 15:20:00,59.44,59.45,59.36,59.4,139543.78605138962,46.5756,46.5834,46.5129,46.5442,139543.7861
2017-07-25 15:30:00,59.39,59.44,59.39,59.43,161222.86313581542,46.5364,46.5756,46.5364,46.5678,161222.8631
2017-07-25 15:40:00,59.43,59.46,59.39,59.46,251727.3203985317,46.5678,46.5913,46.5364,46.5913,251727.3204
2017-07-25 15:50:00,59.45,59.49,59.41,59.48,463309.91085474566,46.5834,46.6148,46.5521,46.6069,463309.9109
2017-07-26 09:30:00,59.36,59.44,59.32,59.37,290125.85212375456,46.5129,46.5756,46.4816,46.5207,290125.8521
2017-07-26 09:40:00,59.37,59.43,59.36,59.36,182648.1384373361,46.5207,46.5678,46.5129,46.5129,182648.1384
2017-07-26 09:50:00,59.36,59.41,59.35,59.35,195320.3985317252,46.5129,46.5521,46.5051,46.5051,195320.3985
2017-07-26 10:00:00,59.36,59.42,59.35,59.37,208758.2590456214,46.5129,46.5599,46.5051,46.5207,208758.259
2017-07-26 10:10:00,59.38,59.39,59.34,59.34,263534.347142108,46.5286,46.5364,46.4972,46.4972,263534.3471
2017-07-26 10:20:00,59.34,59.34,59.26,59.29,162565.2857891977,46.4972,46.4972,46.4345,46.4581,162565.2858
2017-07-26 10:30:00,59.29,59.33,59.27,59.32,90945.98846355532,46.4581,46.4894,46.4424,46.4816,90945.9885
2017-07-26 10:40:00,59.32,59.33,59.24,59.25,147423.1777661248,46.4816,46.4894,46.4189,46.4267,147423.1778
2017-07-26 10:50:00,59.25,59.27,59.2,59.23,172721.55217619298,46.4267,46.4424,46.3875,46.411,172721.5522
2017-07-26 11:00:00,59.23,59.24,59.16,59.2,226390.14158363923,46.411,46.4189,46.3562,46.3875,226390.1416
2017-07-26 11:10:00,59.2,59.24,59.18,59.23,117912.95228106974,46.3875,46.4189,46.3719,46.411,117912.9523
2017-07-26 11:20:00,59.23,59.24,59.21,59.23,161478.76245411643,46.411,46.4189,46.3954,46.411,161478.7625
2017-07-26 11:30:00,59.23,59.27,59.22,59.26,95613.00471945464,46.411,46.4424,46.4032,46.4345,95613.0047
2017-07-26 11:40:00,59.26,59.27,59.19,59.22,86959.62244362873,46.4345,46.4424,46.3797,46.4032,86959.6224
2017-07-26 11:50:00,59.21,59.26,59.21,59.26,120600.94389092816,46.3954,46.4345,46.3954,46.4345,120600.9439
2017-07-26 12:00:00,59.26,59.26,59.2,59.21,89373.88568432092,46.4345,46.4345,46.3875,46.3954,89373.8857
2017-07-26 12:10:00,59.2,59.21,59.16,59.16,103608.80964866282,46.3875,46.3954,46.3562,46.3562,103608.8096
2017-07-26 12:20:00,59.16,59.19,59.13,59.14,101966.43943366544,46.3562,46.3797,46.3327,46.3405,101966.4394
2017-07-26 12:30:00,59.13,59.14,59.06,59.06,186060.82852648132,46.3327,46.3405,46.2778,46.2778,186060.8285
2017-07-26 12:40:00,59.06,59.08,58.95,58.98,308166.75406397483,46.2778,46.2935,46.1916,46.2151,308166.7541
2017-07-26 12:50:00,58.99,59.01,58.96,58.98,118151.02254850553,46.223,46.2387,46.1995,46.2151,118151.0225
2017-07-26 13:00:00,58.98,58.98,58.91,58.91,207207.1316203461,46.2151,46.2151,46.1603,46.1603,207207.1316
2017-07-26 13:10:00,58.91,58.92,58.85,58.9,229197.6927110645,46.1603,46.1681,46.1133,46.1525,229197.6927
2017-07-26 13:20:00,58.91,58.91,58.86,58.88,213800.73413738856,46.1603,46.1603,46.1211,46.1368,213800.7341
2017-07-26 13:30:00,58.89,58.95,58.88,58.95,108012.58521237546,46.1446,46.1916,46.1368,46.1916,108012.5852
2017-07-26 13:40:00,58.95,58.99,58.95,58.97,119090.7184058731,46.1916,46.223,46.1916,46.2073,119090.7184
2017-07-26 13:50:00,58.96,59.04,58.96,58.98,103749.34452018878,46.1995,46.2622,46.1995,46.2151,103749.3445
2017-07-26 14:00:00,58.99,59.03,58.96,58.99,194254.85055060303,46.223,46.2543,46.1995,46.223,194254.8506
2017-07-26 14:10:00,59.0,59.02,58.96,58.99,112466.70162558994,46.2308,46.2465,46.1995,46.223,112466.7016
2017-07-26 14:20:00,59.0,59.03,58.96,59.0,123398.00734137389,46.2308,46.2543,46.1995,46.2308,123398.0073
2017-07-26 14:30:00,59.0,59.04,58.99,59.02,197218.6680650236,46.2308,46.2622,46.223,46.2465,197218.6681
2017-07-26 14:40:00,59.03,59.03,58.97,59.01,135847.92868379655,46.2543,46.2543,46.2073,46.2387,135847.9287
2017-07-26 14:50:00,59.01,59.02,58.95,58.95,176389.09281594126,46.2387,46.2465,46.1916,46.1916,176389.0928
2017-07-26 15:00:00,58.95,59.0,58.95,58.97,198255.899318301,46.1916,46.2308,46.1916,46.2073,198255.8993
2017-07-26 15:10:00,58.97,58.99,58.95,58.96,129027.7923439958,46.2073,46.223,46.1916,46.1995,129027.7923
2017-07-26 15:20:00,58.96,59.05,58.95,59.02,374214.99737808073,46.1995,46.27,46.1916,46.2465,374214.9974
2017-07-26 15:30:00,59.01,59.03,58.96,58.97,222878.86733088625,46.2387,46.2543,46.1995,46.2073,222878.8673
2017-07-26 15:40:00,58.96,58.98,58.89,58.93,320256.94808599894,46.1995,46.2151,46.1446,46.176,320256.9481
2017-07-26 15:50:00,58.93,58.96,58.86,58.94,934491.8720503408,46.176,46.1995,46.1211,46.1838,934491.8721
2017-07-27 09:30:00,60.76,61.55,59.88,60.89,1837686.418458312,47.6099,48.2289,46.9204,47.7118,1837686.4185
2017-07-27 09:40:00,60.88,61.16,60.69,60.97,1178708.9669638176,47.7039,47.9233,47.5551,47.7745,1178708.967
2017-07-27 09:50:00,60.96,61.07,60.84,60.89,873444.153120084,47.7666,47.8528,47.6726,47.7118,873444.1531
2017-07-27 10:00:00,60.88,60.95,60.75,60.91,649566.8589407447,47.7039,47.7588,47.6021,47.7274,649566.8589
2017-07-27 10:10:00,60.91,61.13,60.85,60.99,611684.3209229156,47.7274,47.8998,47.6804,47.7901,611684.3209
2017-07-27 10:20:00,61.01,61.02,60.76,60.81,666640.7970634504,47.8058,47.8136,47.6099,47.6491,666640.7971
2017-07-27 10:30:00,60.82,60.84,60.75,60.83,290863.13581541687,47.6569,47.6726,47.6021,47.6648,290863.1358
2017-07-27 10:40:00,60.83,60.83,60.69,60.78,754219.1924488726,47.6648,47.6648,47.5551,47.6256,754219.1924
2017-07-27 10:50:00,60.78,60.99,60.77,60.92,756779.2343995805,47.6256,47.7901,47.6177,47.7353,756779.2344
2017-07-27 11:00:00,60.92,60.96,60.84,60.86,323028.84111169376,47.7353,47.7666,47.6726,47.6883,323028.8411
2017-07-27 11:10:00,60.86,60.94,60.86,60.91,286490.8232826429,47.6883,47.7509,47.6883,47.7274,286490.8233
2017-07-27 11:20:00,60.91,61.0,60.87,60.88,615730.4667016256,47.7274,47.798,47.6961,47.7039,615730.4667
2017-07-27 11:30:00,60.87,60.93,60.85,60.85,662794.9659150498,47.6961,47.7431,47.6804,47.6804,662794.9659
2017-07-27 11:40:00,60.86,61.01,60.83,61.0,432857.8919769271,47.6883,47.8058,47.6648,47.798,432857.892
2017-07-27 11:50:00,61.0,61.07,60.93,61.02,275072.88935500785,47.798,47.8528,47.7431,47.8136,275072.8894
2017-07-27 12:00:00,61.02,61.21,61.02,61.15,401603.56581017305,47.8136,47.9625,47.8136,47.9155,401603.5658
2017-07-27 12:10:00,61.15,61.25,61.13,61.19,335241.7409543786,47.9155,47.9939,47.8998,47.9468,335241.741
2017-07-27 12:20:00,61.19,61.5,61.19,61.4,519760.8809648663,47.9468,48.1898,47.9468,48.1114,519760.881
2017-07-27 12:30:00,61.4,61.42,61.3,61.32,247734.6617724174,48.1114,48.1271,48.033,48.0487,247734.6618
2017-07-27 12:40:00,61.31,61.43,61.26,61.28,323135.8154168852,48.0409,48.1349,48.0017,48.0174,323135.8154
2017-07-27 12:50:00,61.27,61.39,61.26,61.33,252681.69900367068,48.0095,48.1036,48.0017,48.0565,252681.699
2017-07-27 13:00:00,61.32,61.44,61.23,61.38,351036.18248557945,48.0487,48.1427,47.9782,48.0957,351036.1825
2017-07-27 13:10:00,61.37,61.43,61.36,61.42,369998.95123230206,48.0879,48.1349,48.08,48.1271,369998.9512
2017-07-27 13:20:00,61.42,61.43,61.23,61.24,476670.1625589932,48.1271,48.1349,47.9782,47.986,476670.1626
2017-07-27 13:30:00,61.25,61.25,60.99,61.08,338656.52857891977,47.9939,47.9939,47.7901,47.8606,338656.5286
2017-07-27 13:40:00,61.08,61.15,61.01,61.02,391682.22338751965,47.8606,47.9155,47.8058,47.8136,391682.2234
2017-07-27 13:50:00,61.02,61.06,60.87,60.93,229561.61510225484,47.8136,47.845,47.6961,47.7431,229561.6151
2017-07-27 14:00:00,60.93,61.02,60.91,61.0,255007.86575773463,47.7431,47.8136,47.7274,47.798,255007.8658
2017-07-27 14:10:00,60.99,61.02,60.91,60.94,275309.91085474566,47.7901,47.8136,47.7274,47.7509,275309.9109
2017-07-27 14:20:00,60.93,60.95,60.9,60.94,250410.0681699004,47.7431,47.7588,47.7196,47.7509,250410.0682
2017-07-27 14:30:00,60.94,61.0,60.92,60.98,416024.12165705295,47.7509,47.798,47.7353,47.7823,416024.1217
2017-07-27 14:40:00,60.99,61.02,60.93,60.97,442124.8033560566,47.7901,47.8136,47.7431,47.7745,442124.8034
2017-07-27 14:50:00,60.96,60.99,60.9,60.96,350644.99213424226,47.7666,47.7901,47.7196,47.7666,350644.9921
2017-07-27 15:00:00,60.96,61.0,60.82,60.87,263690.6135291033,47.7666,47.798,47.6569,47.6961,263690.6135
2017-07-27 15:10:00,60.87,60.89,60.8,60.87,241254.3261667541,47.6961,47.7118,47.6412,47.6961,241254.3262
2017-07-27 15:20:00,60.88,60.93,60.84,60.86,270992.13424226537,47.7039,47.7431,47.6726,47.6883,270992.1342
2017-07-27 15:30:00,60.87,60.89,60.8,60.8,350702.6743576298,47.6961,47.7118,47.6412,47.6412,350702.6744
2017-07-27 15:40:00,60.8,60.86,60.72,60.86,611832.1971683272,47.6412,47.6883,47.5786,47.6883,611832.1972
2017-07-27 15:50:00,60.86,60.93,60.59,60.73,1851492.3964341893,47.6883,47.7431,47.4767,47.5864,1851492.3964
2017-07-28 09:30:00,60.84,61.37,60.28,60.71,845939.1714735186,47.6726,48.0879,47.2338,47.5707,845939.1715
2017-07-28 09:40:00,60.7,60.91,60.59,60.87,914621.9192448872,47.5629,47.7274,47.4767,47.6961,914621.9192
2017-07-28 09:50:00,60.88,61.09,60.58,60.58,641481.9087572102,47.7039,47.8685,47.4689,47.4689,641481.9088
2017-07-28 10:00:00,60.58,60.61,60.37,60.59,769839.5385422129,47.4689,47.4924,47.3043,47.4767,769839.5385
2017-07-28 10:10:00,60.59,60.79,60.54,60.75,582181.4368117462,47.4767,47.6334,47.4375,47.6021,582181.4368
2017-07-28 10:20:00,60.75,60.91,60.62,60.65,327054.01153644465,47.6021,47.7274,47.5002,47.5237,327054.0115
2017-07-28 10:30:00,60.65,60.74,60.56,60.7,236125.8521237546,47.5237,47.5942,47.4532,47.5629,236125.8521
2017-07-28 10:40:00,60.7,60.81,60.66,60.8,190913.4766649188,47.5629,47.6491,47.5315,47.6412,190913.4767
2017-07-28 10:50:00,60.79,60.89,60.78,60.8,295321.4472994232,47.6334,47.7118,47.6256,47.6412,295321.4473
2017-07-28 11:00:00,60.8,61.0,60.79,61.0,233241.74095437865,47.6412,47.798,47.6334,47.798,233241.741
2017-07-28 11:10:00,61.0,61.13,60.92,61.08,293339.2763502884,47.798,47.8998,47.7353,47.8606,293339.2764
2017-07-28 11:20:00,61.07,61.23,61.05,61.12,389020.4509701101,47.8528,47.9782,47.8371,47.892,389020.451
2017-07-28 11:30:00,61.1,61.1,60.99,61.02,313895.1232302045,47.8763,47.8763,47.7901,47.8136,313895.1232
2017-07-28 11:40:00,61.02,61.2,61.01,61.19,203672.78447823809,47.8136,47.9547,47.8058,47.9468,203672.7845
2017-07-28 11:50:00,61.2,61.32,61.19,61.27,445675.930781332,47.9547,48.0487,47.9468,48.0095,445675.9308
2017-07-28 12:00:00,61.27,61.28,60.98,60.99,140392.23911903513,48.0095,48.0174,47.7823,47.7901,140392.2391
2017-07-28 12:10:00,60.98,61.06,60.84,61.06,155351.86156266386,47.7823,47.845,47.6726,47.845,155351.8616
2017-07-28 12:20:00,61.06,61.1,61.0,61.02,133796.53906659674,47.845,47.8763,47.798,47.8136,133796.5391
2017-07-28 12:30:00,61.02,61.03,60.94,60.96,145963.29313057158,47.8136,47.8215,47.7509,47.7666,145963.2931
2017-07-28 12:40:00,60.96,61.08,60.93,61.07,344512.84740429994,47.7666,47.8606,47.7431,47.8528,344512.8474
2017-07-28 12:50:00,61.07,61.13,61.0,61.08,169692.71106449922,47.8528,47.8998,47.798,47.8606,169692.7111
2017-07-28 13:00:00,61.07,61.08,61.01,61.08,87984.26848453068,47.8528,47.8606,47.8058,47.8606,87984.2685
2017-07-28 13:10:00,61.07,61.12,61.01,61.02,115760.88096486629,47.8528,47.892,47.8058,47.8136,115760.881
2017-07-28 13:20:00,61.01,61.06,61.0,61.02,137141.05925537494,47.8058,47.845,47.798,47.8136,137141.0593
2017-07-28 13:30:00,61.01,61.04,60.99,61.02,125703.19874147876,47.8058,47.8293,47.7901,47.8136,125703.1987
2017-07-28 13:40:00,61.02,61.05,60.99,61.04,204377.55637126372,47.8136,47.8371,47.7901,47.8293,204377.5564
2017-07-28 13:50:00,61.04,61.06,60.99,61.0,333540.63974829577,47.8293,47.845,47.7901,47.798,333540.6397
2017-07-28 14:00:00,61.0,61.04,60.87,60.89,208147.87624541164,47.798,47.8293,47.6961,47.7118,208147.8762
2017-07-28 14:10:00,60.89,60.92,60.86,60.88,164561.09071840587,47.7118,47.7353,47.6883,47.7039,164561.0907
2017-07-28 14:20:00,60.89,60.89,60.79,60.79,125964.34189826951,47.7118,47.7118,47.6334,47.6334,125964.3419
2017-07-28 14:30:00,60.8,60.86,60.79,60.85,117337.1788148925,47.6412,47.6883,47.6334,47.6804,117337.1788
2017-07-28 14:40:00,60.85,60.97,60.85,60.96,171582.59045621395,47.6804,47.7745,47.6804,47.7666,171582.5905
2017-07-28 14:50:00,60.97,61.18,60.95,61.17,275129.52281069744,47.7745,47.939,47.7588,47.9312,275129.5228
2017-07-28 15:00:00,61.17,61.25,61.11,61.12,272579.96853696904,47.9312,47.9939,47.8842,47.892,272579.9685
2017-07-28 15:10:00,61.13,61.2,61.11,61.18,234840.0629260619,47.8998,47.9547,47.8842,47.939,234840.0629
2017-07-28 15:20:00,61.19,61.26,61.12,61.2,458826.4289459885,47.9468,48.0017,47.892,47.9547,458826.4289
2017-07-28 15:30:00,61.21,61.26,61.11,61.13,331786.0513896172,47.9625,48.0017,47.8842,47.8998,331786.0514
2017-07-28 15:40:00,61.14,61.25,61.1,61.21,479905.6109071841,47.9077,47.9939,47.8763,47.9625,479905.6109
2017-07-28 15:50:00,61.21,61.22,61.1,61.13,853652.857891977,47.9625,47.9703,47.8763,47.8998,853652.8579
2017-07-31 09:30:00,61.26,61.32,60.81,61.04,332446.7750393288,48.0017,48.0487,47.6491,47.8293,332446.775
2017-07-31 09:40:00,61.04,61.13,60.96,60.96,196873.62349239644,47.8293,47.8998,47.7666,47.7666,196873.6235
2017-07-31 09:50:00,60.97,60.97,60.8,60.81,159391.71473518616,47.7745,47.7745,47.6412,47.6491,159391.7147
2017-07-31 10:00:00,60.82,60.86,60.8,60.81,129937.0739381227,47.6569,47.6883,47.6412,47.6491,129937.0739
2017-07-31 10:10:00,60.81,60.9,60.8,60.83,227723.1253277399,47.6491,47.7196,47.6412,47.6648,227723.1253
2017-07-31 10:20:00,60.84,60.84,60.79,60.81,306166.75406397483,47.6726,47.6726,47.6334,47.6491,306166.7541
2017-07-31 10:30:00,60.81,60.81,60.7,60.74,180742.5275301521,47.6491,47.6491,47.5629,47.5942,180742.5275
2017-07-31 10:40:00,60.74,60.74,60.7,60.72,141300.4719454641,47.5942,47.5942,47.5629,47.5786,141300.4719
2017-07-31 10:50:00,60.72,60.84,60.7,60.83,278261.1431567908,47.5786,47.6726,47.5629,47.6648,278261.1432
2017-07-31 11:00:00,60.84,60.87,60.79,60.85,191289.9842684845,47.6726,47.6961,47.6334,47.6804,191289.9843
2017-07-31 11:10:00,60.85,60.86,60.79,60.79,97684.32092291558,47.6804,47.6883,47.6334,47.6334,97684.3209
2017-07-31 11:20:00,60.79,60.86,60.78,60.85,120874.6722600944,47.6334,47.6883,47.6256,47.6804,120874.6723
2017-07-31 11:30:00,60.84,60.87,60.84,60.85,208593.60251704248,47.6726,47.6961,47.6726,47.6804,208593.6025
2017-07-31 11:40:00,60.85,60.85,60.79,60.8,103224.96067121132,47.6804,47.6804,47.6334,47.6412,103224.9607
2017-07-31 11:50:00,60.8,60.86,60.79,60.85,138081.80388044048,47.6412,47.6883,47.6334,47.6804,138081.8039
2017-07-31 12:00:00,60.85,60.85,60.72,60.72,175826.95332983744,47.6804,47.6804,47.5786,47.5786,175826.9533
2017-07-31 12:10:00,60.73,60.73,60.65,60.71,131733.61300471946,47.5864,47.5864,47.5237,47.5707,131733.613
2017-07-31 12:20:00,60.71,60.82,60.7,60.79,85586.78552700576,47.5707,47.6569,47.5629,47.6334,85586.7855
2017-07-31 12:30:00,60.79,60.79,60.72,60.73,95660.1992658626,47.6334,47.6334,47.5786,47.5864,95660.1993
2017-07-31 12:40:00,60.73,60.79,60.72,60.78,103536.44467750394,47.5864,47.6334,47.5786,47.6256,103536.4447
2017-07-31 12:50:00,60.78,60.79,60.67,60.68,126895.6476140535,47.6256,47.6334,47.5394,47.5472,126895.6476
2017-07-31 13:00:00,60.68,60.71,60.64,60.67,116549.55427372835,47.5472,47.5707,47.5159,47.5394,116549.5543
2017-07-31 13:10:00,60.67,60.68,60.56,60.59,135272.1552176193,47.5394,47.5472,47.4532,47.4767,135272.1552
2017-07-31 13:20:00,60.59,60.63,60.56,60.62,140306.24016780284,47.4767,47.508,47.4532,47.5002,140306.2402
2017-07-31 13:30:00,60.62,60.63,60.57,60.57,128084.95018353435,47.5002,47.508,47.461,47.461,128084.9502
2017-07-31 13:40:00,60.57,60.66,60.56,60.64,144700.57682223388,47.461,47.5315,47.4532,47.5159,144700.5768
2017-07-31 13:50:00,60.64,60.78,60.63,60.7,222976.402726796,47.5159,47.6256,47.508,47.5629,222976.4027
2017-07-31 14:00:00,60.7,60.8,60.68,60.78,136717.35710540114,47.5629,47.6412,47.5472,47.6256,136717.3571
2017-07-31 14:10:00,60.77,60.79,60.74,60.77,118524.38384897744,47.6177,47.6334,47.5942,47.6177,118524.3838
2017-07-31 14:20:00,60.77,60.92,60.76,60.87,190233.875196644,47.6177,47.7353,47.6099,47.6961,190233.8752
2017-07-31 14:30:00,60.88,60.97,60.84,60.89,340890.4037755637,47.7039,47.7745,47.6726,47.7118,340890.4038
2017-07-31 14:40:00,60.89,60.9,60.84,60.84,105302.56948086,47.7118,47.7196,47.6726,47.6726,105302.5695
2017-07-31 14:50:00,60.85,60.86,60.8,60.81,147921.3424226534,47.6804,47.6883,47.6412,47.6491,147921.3424
2017-07-31 15:00:00,60.81,60.81,60.75,60.79,136341.8982695333,47.6491,47.6491,47.6021,47.6334,136341.8983
2017-07-31 15:10:00,60.79,60.88,60.78,60.87,288010.4876769796,47.6334,47.7039,47.6256,47.6961,288010.4877
2017-07-31 15:20:00,60.88,61.0,60.86,61.0,342794.96591504983,47.7039,47.798,47.6883,47.798,342794.9659
2017-07-31 15:30:00,61.0,61.04,60.99,61.02,352624.0167802832,47.798,47.8293,47.7901,47.8136,352624.0168
2017-07-31 15:40:00,61.03,61.15,61.0,61.15,497143.1567907708,47.8215,47.9155,47.798,47.9155,497143.1568
2017-07-31 15:50:00,61.14,61.15,60.89,60.96,1361622.4436287363,47.9077,47.9155,47.7118,47.7666,1361622.4436
2017-08-01 09:30:00,61.06,61.11,60.93,60.97,338971.15888830624,47.845,47.8842,47.7431,47.7745,338971.1589
2017-08-01 09:40:00,60.97,61.07,60.91,61.05,159134.7666491872,47.7745,47.8528,47.7274,47.8371,159134.7666
2017-08-01 09:50:00,61.05,61.06,60.95,60.95,190749.8689040377,47.8371,47.845,47.7588,47.7588,190749.8689
2017-08-01 10:00:00,60.95,61.06,60.95,61.03,103364.44677503932,47.7588,47.845,47.7588,47.8215,103364.4468
2017-08-01 10:10:00,61.03,61.11,61.01,61.03,155059.25537493447,47.8215,47.8842,47.8058,47.8215,155059.2554
2017-08-01 10:20:00,61.03,61.03,60.97,60.97,101350.81279496592,47.8215,47.8215,47.7745,47.7745,101350.8128
2017-08-01 10:30:00,60.96,60.96,60.8,60.88,184907.18405873096,47.7666,47.7666,47.6412,47.7039,184907.1841
2017-08-01 10:40:00,60.88,60.99,60.87,60.96,223931.83009963293,47.7039,47.7901,47.6961,47.7666,223931.8301
2017-08-01 10:50:00,60.96,60.97,60.87,60.92,206011.5364446775,47.7666,47.7745,47.6961,47.7353,206011.5364
2017-08-01 11:00:00,60.92,60.96,60.88,60.9,155726.27163083377,47.7353,47.7666,47.7039,47.7196,155726.2716
2017-08-01 11:10:00,60.9,60.93,60.86,60.93,115885.68432092293,47.7196,47.7431,47.6883,47.7431,115885.6843
2017-08-01 11:20:00,60.92,61.16,60.92,61.05,350993.1830099633,47.7353,47.9233,47.7353,47.8371,350993.183
2017-08-01 11:30:00,61.06,61.12,61.03,61.08,131742.0031463031,47.845,47.892,47.8215,47.8606,131742.0031
2017-08-01 11:40:00,61.08,61.13,60.98,61.11,139670.68694284215,47.8606,47.8998,47.7823,47.8842,139670.6869
2017-08-01 11:50:00,61.11,61.26,61.11,61.26,109273.20398531725,47.8842,48.0017,47.8842,48.0017,109273.204
2017-08-01 12:00:00,61.26,61.28,61.18,61.23,105300.47194546409,48.0017,48.0174,47.939,47.9782,105300.4719
2017-08-01 12:10:00,61.23,61.26,61.21,61.26,73762.9785002622,47.9782,48.0017,47.9625,48.0017,73762.9785
2017-08-01 12:20:00,61.26,61.27,61.21,61.24,86382.80020975354,48.0017,48.0095,47.9625,47.986,86382.8002
2017-08-01 12:30:00,61.23,61.26,61.19,61.19,79022.54850550603,47.9782,48.0017,47.9468,47.9468,79022.5485
2017-08-01 12:40:00,61.19,61.21,61.15,61.16,55499.73780807552,47.9468,47.9625,47.9155,47.9233,55499.7378
2017-08-01 12:50:00,61.16,61.21,61.16,61.18,57749.34452018878,47.9233,47.9625,47.9233,47.939,57749.3445
2017-08-01 13:00:00,61.18,61.18,61.12,61.12,79371.78814892501,47.939,47.939,47.892,47.892,79371.7881
2017-08-01 13:10:00,61.13,61.16,61.1,61.13,45030.93864708967,47.8998,47.9233,47.8763,47.8998,45030.9386
2017-08-01 13:20:00,61.14,61.15,61.12,61.15,49486.103828002095,47.9077,47.9155,47.892,47.9155,49486.1038
2017-08-01 13:30:00,61.15,61.16,61.12,61.15,77401.15364446775,47.9155,47.9233,47.892,47.9155,77401.1536
2017-08-01 13:40:00,61.14,61.16,61.14,61.16,41446.25065547981,47.9077,47.9233,47.9077,47.9233,41446.2507
2017-08-01 13:50:00,61.16,61.16,61.11,61.13,57922.391190351336,47.9233,47.9233,47.8842,47.8998,57922.3912
2017-08-01 14:00:00,61.13,61.15,61.13,61.14,67737.80807551128,47.8998,47.9155,47.8998,47.9077,67737.8081
2017-08-01 14:10:00,61.14,61.15,61.12,61.13,70401.67802831673,47.9077,47.9155,47.892,47.8998,70401.678
2017-08-01 14:20:00,61.13,61.15,61.1,61.13,83747.24698479287,47.8998,47.9155,47.8763,47.8998,83747.247
2017-08-01 14:30:00,61.13,61.15,61.11,61.14,100724.69847928685,47.8998,47.9155,47.8842,47.9077,100724.6985
2017-08-01 14:40:00,61.14,61.15,61.09,61.09,87709.4913476665,47.9077,47.9155,47.8685,47.8685,87709.4913
2017-08-01 14:50:00,61.09,61.14,61.09,61.11,104063.97482957524,47.8685,47.9077,47.8685,47.8842,104063.9748
2017-08-01 15:00:00,61.11,61.13,61.08,61.13,113777.66124803356,47.8842,47.8998,47.8606,47.8998,113777.6612
2017-08-01 15:10:00,61.13,61.14,61.11,61.11,119369.6906135291,47.8998,47.9077,47.8842,47.8842,119369.6906
2017-08-01 15:20:00,61.11,61.13,61.07,61.08,121155.74200314633,47.8842,47.8998,47.8528,47.8606,121155.742
2017-08-01 15:30:00,61.08,61.08,61.0,61.02,136039.8531725223,47.8606,47.8606,47.798,47.8136,136039.8532
2017-08-01 15:40:00,61.02,61.04,60.98,61.0,264804.4048243314,47.8136,47.8293,47.7823,47.798,264804.4048
2017-08-01 15:50:00,61.0,61.0,60.93,60.96,586508.6523335081,47.798,47.798,47.7431,47.7666,586508.6523
2017-08-02 09:30:00,60.98,60.99,60.71,60.81,315175.66858940746,47.7823,47.7901,47.5707,47.6491,315175.6686
2017-08-02 09:40:00,60.81,60.82,60.68,60.7,206022.02412165704,47.6491,47.6569,47.5472,47.5629,206022.0241
2017-08-02 09:50:00,60.69,60.75,60.65,60.69,229154.6932354484,47.5551,47.6021,47.5237,47.5551,229154.6932
2017-08-02 10:00:00,60.7,60.78,60.68,60.74,232378.6051389617,47.5629,47.6256,47.5472,47.5942,232378.6051
2017-08-02 10:10:00,60.74,60.77,60.68,60.72,176565.2857891977,47.5942,47.6177,47.5472,47.5786,176565.2858
2017-08-02 10:20:00,60.72,60.76,60.64,60.66,179382.27582590457,47.5786,47.6099,47.5159,47.5315,179382.2758
2017-08-02 10:30:00,60.66,60.66,60.57,60.59,141500.78657577347,47.5315,47.5315,47.461,47.4767,141500.7866
2017-08-02 10:40:00,60.59,60.65,60.55,60.56,178792.8683796539,47.4767,47.5237,47.4454,47.4532,178792.8684
2017-08-02 10:50:00,60.55,60.58,60.48,60.51,137272.1552176193,47.4454,47.4689,47.3905,47.414,137272.1552
2017-08-02 11:00:00,60.52,60.56,60.49,60.5,175712.63765076036,47.4218,47.4532,47.3983,47.4062,175712.6377
2017-08-02 11:10:00,60.51,60.51,60.44,60.47,137348.71525957002,47.414,47.414,47.3592,47.3827,137348.7153
2017-08-02 11:20:00,60.46,60.63,60.46,60.63,151639.2239119035,47.3748,47.508,47.3748,47.508,151639.2239
2017-08-02 11:30:00,60.62,60.63,60.48,60.54,107257.47246984793,47.5002,47.508,47.3905,47.4375,107257.4725
2017-08-02 11:40:00,60.55,60.55,60.45,60.45,73550.07865757735,47.4454,47.4454,47.367,47.367,73550.0787
2017-08-02 11:50:00,60.45,60.5,60.44,60.47,113607.76088096488,47.367,47.4062,47.3592,47.3827,113607.7609
2017-08-02 12:00:00,60.48,60.48,60.36,60.39,143955.95175668588,47.3905,47.3905,47.2965,47.32,143955.9518
2017-08-02 12:10:00,60.39,60.45,60.39,60.43,69170.42475091768,47.32,47.367,47.32,47.3513,69170.4248
2017-08-02 12:20:00,60.43,60.5,60.41,60.5,108812.79496591505,47.3513,47.4062,47.3357,47.4062,108812.795
2017-08-02 12:30:00,60.5,60.5,60.43,60.44,58095.4378605139,47.4062,47.4062,47.3513,47.3592,58095.4379
2017-08-02 12:40:00,60.43,60.45,60.41,60.43,151745.14944939697,47.3513,47.367,47.3357,47.3513,151745.1494
2017-08-02 12:50:00,60.43,60.48,60.42,60.47,95137.91295228108,47.3513,47.3905,47.3435,47.3827,95137.913
2017-08-02 13:00:00,60.47,60.48,60.42,60.44,69759.83219716833,47.3827,47.3905,47.3435,47.3592,69759.8322
2017-08-02 13:10:00,60.43,60.54,60.41,60.52,98875.72102779234,47.3513,47.4375,47.3357,47.4218,98875.721
2017-08-02 13:20:00,60.52,60.53,60.46,60.47,59289.98426848453,47.4218,47.4297,47.3748,47.3827,59289.9843
2017-08-02 13:30:00,60.47,60.48,60.45,60.45,58173.04667016256,47.3827,47.3905,47.367,47.367,58173.0467
2017-08-02 13:40:00,60.45,60.46,60.4,60.42,69862.61143156792,47.367,47.3748,47.3278,47.3435,69862.6114
2017-08-02 13:50:00,60.41,60.42,60.39,60.4,83113.7912952281,47.3357,47.3435,47.32,47.3278,83113.7913
2017-08-02 14:00:00,60.41,60.42,60.39,60.42,60916.62296801258,47.3357,47.3435,47.32,47.3435,60916.623
2017-08-02 14:10:00,60.42,60.43,60.39,60.39,61392.76350288411,47.3435,47.3513,47.32,47.32,61392.7635
2017-08-02 14:20:00,60.39,60.39,60.36,60.36,121049.81646565284,47.32,47.32,47.2965,47.2965,121049.8165
2017-08-02 14:30:00,60.36,60.4,60.35,60.35,135221.81436811746,47.2965,47.3278,47.2886,47.2886,135221.8144
2017-08-02 14:40:00,60.35,60.36,60.31,60.34,78151.02254850551,47.2886,47.2965,47.2573,47.2808,78151.0225
2017-08-02 14:50:00,60.35,60.37,60.32,60.33,130995.2805453592,47.2886,47.3043,47.2651,47.273,130995.2805
2017-08-02 15:00:00,60.33,60.34,60.23,60.25,160415.31200839014,47.273,47.2808,47.1946,47.2103,160415.312
2017-08-02 15:10:00,60.25,60.29,60.24,60.27,170557.944415312,47.2103,47.2416,47.2024,47.226,170557.9444
2017-08-02 15:20:00,60.27,60.28,60.25,60.27,154492.9208180388,47.226,47.2338,47.2103,47.226,154492.9208
2017-08-02 15:30:00,60.27,60.32,60.26,60.31,143126.37650760356,47.226,47.2651,47.2181,47.2573,143126.3765
2017-08-02 15:40:00,60.31,60.38,60.3,60.38,278673.308862087,47.2573,47.3121,47.2495,47.3121,278673.3089
2017-08-02 15:50:00,60.38,60.5,60.37,60.48,787751.4420555847,47.3121,47.4062,47.3043,47.3905,787751.4421
2017-08-03 09:30:00,60.27,60.42,60.24,60.39,203248.0335605664,47.226,47.3435,47.2024,47.32,203248.0336
2017-08-03 09:40:00,60.39,60.49,60.39,60.41,163725.22286313583,47.32,47.3983,47.32,47.3357,163725.2229
2017-08-03 09:50:00,60.41,60.42,60.33,60.41,92187.72941793392,47.3357,47.3435,47.273,47.3357,92187.7294
2017-08-03 10:00:00,60.41,60.56,60.41,60.54,142966.96381751442,47.3357,47.4532,47.3357,47.4375,142966.9638
2017-08-03 10:10:00,60.54,60.59,60.51,60.58,64413.21447299423,47.4375,47.4767,47.414,47.4689,64413.2145
2017-08-03 10:20:00,60.57,60.64,60.55,60.64,96446.7750393288,47.461,47.5159,47.4454,47.5159,96446.775
2017-08-03 10:30:00,60.64,60.73,60.58,60.72,135336.13004719454,47.5159,47.5864,47.4689,47.5786,135336.13
2017-08-03 10:40:00,60.71,60.77,60.68,60.73,65782.90508652333,47.5707,47.6177,47.5472,47.5864,65782.9051
2017-08-03 10:50:00,60.73,60.74,60.67,60.69,61078.13319349764,47.5864,47.5942,47.5394,47.5551,61078.1332
2017-08-03 11:00:00,60.69,60.69,60.63,60.64,84503.40849501836,47.5551,47.5551,47.508,47.5159,84503.4085
2017-08-03 11:10:00,60.65,60.66,60.57,60.58,101850.02621919246,47.5237,47.5315,47.461,47.4689,101850.0262
2017-08-03 11:20:00,60.58,60.59,60.44,60.46,80662.8211851075,47.4689,47.4767,47.3592,47.3748,80662.8212
2017-08-03 11:30:00,60.47,60.48,60.43,60.45,79804.92920818039,47.3827,47.3905,47.3513,47.367,79804.9292
2017-08-03 11:40:00,60.46,60.47,60.39,60.4,87920.29365495543,47.3748,47.3827,47.32,47.3278,87920.2937
2017-08-03 11:50:00,60.41,60.5,60.4,60.48,71821.70949134766,47.3357,47.4062,47.3278,47.3905,71821.7095
2017-08-03 12:00:00,60.48,60.5,60.39,60.42,66103.82800209754,47.3905,47.4062,47.32,47.3435,66103.828
2017-08-03 12:10:00,60.42,60.47,60.42,60.46,57914.0010487677,47.3435,47.3827,47.3435,47.3748,57914.001
2017-08-03 12:20:00,60.46,60.5,60.44,60.46,82942.84216046146,47.3748,47.4062,47.3592,47.3748,82942.8422
2017-08-03 12:30:00,60.46,60.47,60.43,60.45,45976.927110645,47.3748,47.3827,47.3513,47.367,45976.9271
2017-08-03 12:40:00,60.45,60.45,60.4,60.44,90879.91609858416,47.367,47.367,47.3278,47.3592,90879.9161
2017-08-03 12:50:00,60.44,60.47,60.41,60.42,44633.45568956476,47.3592,47.3827,47.3357,47.3435,44633.4557
2017-08-03 13:00:00,60.41,60.43,60.4,60.4,37280.54535920294,47.3357,47.3513,47.3278,47.3278,37280.5454
2017-08-03 13:10:00,60.4,60.41,60.38,60.39,57985.31725222863,47.3278,47.3357,47.3121,47.32,57985.3173
2017-08-03 13:20:00,60.39,60.42,60.39,60.42,29605.663345568955,47.32,47.3435,47.32,47.3435,29605.6633
2017-08-03 13:30:00,60.41,60.45,60.38,60.45,51915.04981646565,47.3357,47.367,47.3121,47.367,51915.0498
2017-08-03 13:40:00,60.45,60.49,60.44,60.49,46314.63030938647,47.367,47.3983,47.3592,47.3983,46314.6303
2017-08-03 13:50:00,60.48,60.57,60.48,60.56,65842.68484530677,47.3905,47.461,47.3905,47.4532,65842.6848
2017-08-03 14:00:00,60.57,60.68,60.5,60.66,196856.84320922915,47.461,47.5472,47.4062,47.5315,196856.8432
2017-08-03 14:10:00,60.66,60.66,60.61,60.62,72389.09281594127,47.5315,47.5315,47.4924,47.5002,72389.0928
2017-08-03 14:20:00,60.63,60.66,60.62,60.63,78513.8961719979,47.508,47.5315,47.5002,47.508,78513.8962
2017-08-03 14:30:00,60.63,60.63,60.58,60.59,46220.24121657053,47.508,47.508,47.4689,47.4767,46220.2412
2017-08-03 14:40:00,60.59,60.62,60.57,60.58,89844.78238070267,47.4767,47.5002,47.461,47.4689,89844.7824
2017-08-03 14:50:00,60.58,60.59,60.54,60.55,142433.14105925537,47.4689,47.4767,47.4375,47.4454,142433.1411
2017-08-03 15:00:00,60.56,60.57,60.54,60.57,135257.47246984794,47.4532,47.461,47.4375,47.461,135257.4725
2017-08-03 15:10:00,60.56,60.57,60.55,60.56,119821.70949134766,47.4532,47.461,47.4454,47.4532,119821.7095
2017-08-03 15:20:00,60.56,60.59,60.55,60.59,158492.9208180388,47.4532,47.4767,47.4454,47.4767,158492.9208
2017-08-03 15:30:00,60.59,60.59,60.49,60.51,202747.77136864184,47.4767,47.4767,47.3983,47.414,202747.7714
2017-08-03 15:40:00,60.51,60.54,60.5,60.53,144320.9229155742,47.414,47.4375,47.4062,47.4297,144320.9229
2017-08-03 15:50:00,60.54,60.55,60.47,60.53,593203.9853172522,47.4375,47.4454,47.3827,47.4297,593203.9853
2017-08-04 09:30:00,60.67,60.73,60.39,60.42,244517.04247509176,47.5394,47.5864,47.32,47.3435,244517.0425
2017-08-04 09:40:00,60.43,60.59,60.43,60.53,94825.3801782905,47.3513,47.4767,47.3513,47.4297,94825.3802
2017-08-04 09:50:00,60.53,60.57,60.48,60.51,132725.7472469848,47.4297,47.461,47.3905,47.414,132725.7472
2017-08-04 10:00:00,60.5,60.52,60.34,60.39,147104.35238594652,47.4062,47.4218,47.2808,47.32,147104.3524
2017-08-04 10:10:00,60.39,60.51,60.39,60.46,96699.52805453591,47.32,47.414,47.32,47.3748,96699.5281
2017-08-04 10:20:00,60.47,60.55,60.45,60.55,64933.403251179865,47.3827,47.4454,47.367,47.4454,64933.4033
2017-08-04 10:30:00,60.55,60.58,60.55,60.58,64518.09124278972,47.4454,47.4689,47.4454,47.4689,64518.0912
2017-08-04 10:40:00,60.59,60.59,60.5,60.5,120274.77713686418,47.4767,47.4767,47.4062,47.4062,120274.7771
2017-08-04 10:50:00,60.49,60.5,60.39,60.42,106777.1368641846,47.3983,47.4062,47.32,47.3435,106777.1369
2017-08-04 11:00:00,60.41,60.42,60.38,60.39,114391.19035133718,47.3357,47.3435,47.3121,47.32,114391.1904
2017-08-04 11:10:00,60.39,60.39,60.34,60.35,64686.94284216046,47.32,47.32,47.2808,47.2886,64686.9428
2017-08-04 11:20:00,60.35,60.36,60.25,60.27,79590.98059779759,47.2886,47.2965,47.2103,47.226,79590.9806
2017-08-04 11:30:00,60.26,60.3,60.18,60.19,81128.47404299947,47.2181,47.2495,47.1554,47.1633,81128.474
2017-08-04 11:40:00,60.19,60.2,60.15,60.16,86902.98898793917,47.1633,47.1711,47.1319,47.1398,86902.989
2017-08-04 11:50:00,60.16,60.19,60.15,60.17,97108.54745673834,47.1398,47.1633,47.1319,47.1476,97108.5475
2017-08-04 12:00:00,60.16,60.18,60.15,60.17,110200.31463030938,47.1398,47.1554,47.1319,47.1476,110200.3146
2017-08-04 12:10:00,60.16,60.17,60.16,60.16,53871.001573151545,47.1398,47.1476,47.1398,47.1398,53871.0016
2017-08-04 12:20:00,60.16,60.2,60.15,60.18,91715.78395385422,47.1398,47.1711,47.1319,47.1554,91715.784
2017-08-04 12:30:00,60.19,60.19,60.14,60.17,56203.46093340325,47.1633,47.1633,47.1241,47.1476,56203.4609
2017-08-04 12:40:00,60.17,60.17,60.15,60.16,26544.3104352386,47.1476,47.1476,47.1319,47.1398,26544.3104
2017-08-04 12:50:00,60.16,60.17,60.15,60.17,45392.76350288411,47.1398,47.1476,47.1319,47.1476,45392.7635
2017-08-04 13:00:00,60.17,60.18,60.16,60.17,46696.38175144206,47.1476,47.1554,47.1398,47.1476,46696.3818
2017-08-04 13:10:00,60.18,60.18,60.14,60.15,72008.39014158364,47.1554,47.1554,47.1241,47.1319,72008.3901
2017-08-04 13:20:00,60.15,60.17,60.14,60.17,33815.41688515994,47.1319,47.1476,47.1241,47.1476,33815.4169
2017-08-04 13:30:00,60.16,60.24,60.16,60.18,48888.3062401678,47.1398,47.2024,47.1398,47.1554,48888.3062
2017-08-04 13:40:00,60.18,60.2,60.17,60.18,41313.05715783954,47.1554,47.1711,47.1476,47.1554,41313.0572
2017-08-04 13:50:00,60.18,60.18,60.15,60.15,41686.41845831149,47.1554,47.1554,47.1319,47.1319,41686.4185
2017-08-04 14:00:00,60.16,60.18,60.16,60.18,46889.35500786576,47.1398,47.1554,47.1398,47.1554,46889.355
2017-08-04 14:10:00,60.18,60.19,60.15,60.15,70955.42737283692,47.1554,47.1633,47.1319,47.1319,70955.4274
2017-08-04 14:20:00,60.15,60.16,60.08,60.08,119389.61719979024,47.1319,47.1398,47.0771,47.0771,119389.6172
2017-08-04 14:30:00,60.08,60.09,60.07,60.09,80407.97063450445,47.0771,47.0849,47.0692,47.0849,80407.9706
2017-08-04 14:40:00,60.09,60.09,60.01,60.04,88686.94284216047,47.0849,47.0849,47.0222,47.0457,88686.9428
2017-08-04 14:50:00,60.04,60.09,60.03,60.06,78353.4347142108,47.0457,47.0849,47.0379,47.0614,78353.4347
2017-08-04 15:00:00,60.06,60.11,60.05,60.09,98227.5825904562,47.0614,47.1006,47.0536,47.0849,98227.5826
2017-08-04 15:10:00,60.08,60.09,60.03,60.03,99862.61143156792,47.0771,47.0849,47.0379,47.0379,99862.6114
2017-08-04 15:20:00,60.04,60.11,60.03,60.09,95914.00104876768,47.0457,47.1006,47.0379,47.0849,95914.001
2017-08-04 15:30:00,60.09,60.1,60.05,60.06,102980.59779758783,47.0849,47.0927,47.0536,47.0614,102980.5978
2017-08-04 15:40:00,60.05,60.11,60.04,60.08,207183.00996329312,47.0536,47.1006,47.0457,47.0771,207183.01
2017-08-04 15:50:00,60.08,60.18,60.08,60.16,632409.0194022025,47.0771,47.1554,47.0771,47.1398,632409.0194
2017-08-07 09:30:00,60.02,60.05,59.88,59.89,192761.40534871529,47.0301,47.0536,46.9204,46.9282,192761.4053
2017-08-07 09:40:00,59.89,59.91,59.77,59.81,167512.32302045095,46.9282,46.9439,46.8342,46.8655,167512.323
2017-08-07 09:50:00,59.81,59.88,59.74,59.88,285969.5857367593,46.8655,46.9204,46.8107,46.9204,285969.5857
2017-08-07 10:00:00,59.88,60.09,59.88,60.07,148467.7503932879,46.9204,47.0849,46.9204,47.0692,148467.7504
2017-08-07 10:10:00,60.06,60.12,59.98,60.05,130800.2097535396,47.0614,47.1084,46.9987,47.0536,130800.2098
2017-08-07 10:20:00,60.06,60.06,59.96,60.02,92976.40272679602,47.0614,47.0614,46.983,47.0301,92976.4027
2017-08-07 10:30:00,60.02,60.05,60.0,60.04,52364.97115888831,47.0301,47.0536,47.0144,47.0457,52364.9712
2017-08-07 10:40:00,60.04,60.07,60.01,60.07,148873.62349239644,47.0457,47.0692,47.0222,47.0692,148873.6235
2017-08-07 10:50:00,60.07,60.07,60.03,60.05,102626.11431567908,47.0692,47.0692,47.0379,47.0536,102626.1143
2017-08-07 11:00:00,60.06,60.09,60.03,60.07,97651.80912427897,47.0614,47.0849,47.0379,47.0692,97651.8091
2017-08-07 11:10:00,60.07,60.09,60.03,60.07,75860.513896172,47.0692,47.0849,47.0379,47.0692,75860.5139
2017-08-07 11:20:00,60.07,60.09,60.05,60.05,66366.01992658626,47.0692,47.0849,47.0536,47.0536,66366.0199
2017-08-07 11:30:00,60.05,60.09,60.05,60.07,50181.4368117462,47.0536,47.0849,47.0536,47.0692,50181.4368
2017-08-07 11:40:00,60.08,60.1,60.05,60.09,58861.03828002098,47.0771,47.0927,47.0536,47.0849,58861.0383
2017-08-07 11:50:00,60.09,60.09,60.05,60.06,443213.42422653385,47.0849,47.0849,47.0536,47.0614,443213.4242
2017-08-07 12:00:00,60.06,60.09,60.0,60.01,142299.94756161512,47.0614,47.0849,47.0144,47.0222,142299.9476
2017-08-07 12:10:00,60.01,60.08,59.98,60.07,94068.16990036708,47.0222,47.0771,46.9987,47.0692,94068.1699
2017-08-07 12:20:00,60.08,60.11,60.07,60.1,198927.1106449921,47.0771,47.1006,47.0692,47.0927,198927.1106
2017-08-07 12:30:00,60.1,60.15,60.09,60.12,109295.2281069743,47.0927,47.1319,47.0849,47.1084,109295.2281
2017-08-07 12:40:00,60.13,60.16,60.13,60.15,45262.7163083377,47.1163,47.1398,47.1163,47.1319,45262.7163
2017-08-07 12:50:00,60.15,60.15,60.08,60.09,80406.9218668065,47.1319,47.1319,47.0771,47.0849,80406.9219
2017-08-07 13:00:00,60.08,60.09,60.02,60.02,47986.36601992659,47.0771,47.0849,47.0301,47.0301,47986.366
2017-08-07 13:10:00,60.02,60.04,59.99,59.99,41755.63712637651,47.0301,47.0457,47.0066,47.0066,41755.6371
2017-08-07 13:20:00,60.0,60.01,59.97,59.97,37841.63607760881,47.0144,47.0222,46.9909,46.9909,37841.6361
2017-08-07 13:30:00,59.98,59.98,59.93,59.94,90384.89774514946,46.9987,46.9987,46.9595,46.9674,90384.8977
2017-08-07 13:40:00,59.94,59.98,59.94,59.96,39775.56371263765,46.9674,46.9987,46.9674,46.983,39775.5637
2017-08-07 13:50:00,59.97,59.99,59.96,59.98,45727.32039853172,46.9909,47.0066,46.983,46.9987,45727.3204
2017-08-07 14:00:00,59.98,59.98,59.96,59.98,42272.67960146828,46.9987,46.9987,46.983,46.9987,42272.6796
2017-08-07 14:10:00,59.98,59.98,59.95,59.96,57879.39171473519,46.9987,46.9987,46.9752,46.983,57879.3917
2017-08-07 14:20:00,59.97,59.98,59.96,59.96,42760.3565810173,46.9909,46.9987,46.983,46.983,42760.3566
2017-08-07 14:30:00,59.95,59.96,59.92,59.94,34974.305191400104,46.9752,46.983,46.9517,46.9674,34974.3052
2017-08-07 14:40:00,59.94,59.94,59.91,59.93,54564.237021499735,46.9674,46.9674,46.9439,46.9595,54564.237
2017-08-07 14:50:00,59.92,59.93,59.9,59.9,36414.26324069218,46.9517,46.9595,46.936,46.936,36414.2632
2017-08-07 15:00:00,59.9,59.91,59.87,59.9,85631.88253801783,46.936,46.9439,46.9125,46.936,85631.8825
2017-08-07 15:10:00,59.9,59.91,59.87,59.9,80027.26796014683,46.936,46.9439,46.9125,46.936,80027.268
2017-08-07 15:20:00,59.9,59.9,59.82,59.84,118359.72732039854,46.936,46.936,46.8733,46.889,118359.7273
2017-08-07 15:30:00,59.84,59.88,59.83,59.87,162658.62611431567,46.889,46.9204,46.8812,46.9125,162658.6261
2017-08-07 15:40:00,59.87,59.89,59.83,59.88,153015.20713162035,46.9125,46.9282,46.8812,46.9204,153015.2071
2017-08-07 15:50:00,59.89,59.96,59.87,59.92,565034.0849501835,46.9282,46.983,46.9125,46.9517,565034.085
2017-08-08 09:30:00,59.63,59.8,59.5,59.52,443864.7089669638,46.7245,46.8577,46.6226,46.6383,443864.709
2017-08-08 09:40:00,59.52,59.55,59.43,59.54,230199.26586261144,46.6383,46.6618,46.5678,46.6539,230199.2659
2017-08-08 09:50:00,59.54,59.54,59.43,59.5,167881.4892501311,46.6539,46.6539,46.5678,46.6226,167881.4893
2017-08-08 10:00:00,59.5,59.52,59.41,59.45,125315.15469323544,46.6226,46.6383,46.5521,46.5834,125315.1547
2017-08-08 10:10:00,59.45,59.47,59.4,59.44,102176.19297325645,46.5834,46.5991,46.5442,46.5756,102176.193
2017-08-08 10:20:00,59.44,59.45,59.37,59.37,99356.0566334557,46.5756,46.5834,46.5207,46.5207,99356.0566
2017-08-08 10:30:00,59.38,59.43,59.31,59.43,172641.8458311484,46.5286,46.5678,46.4737,46.5678,172641.8458
2017-08-08 10:40:00,59.43,59.46,59.39,59.42,119297.3256423702,46.5678,46.5913,46.5364,46.5599,119297.3256
2017-08-08 10:50:00,59.41,59.53,59.36,59.53,157900.3670686943,46.5521,46.6461,46.5129,46.6461,157900.3671
2017-08-08 11:00:00,59.52,59.54,59.48,59.49,171607.76088096487,46.6383,46.6539,46.6069,46.6148,171607.7609
2017-08-08 11:10:00,59.48,59.51,59.47,59.49,113633.98007341374,46.6069,46.6304,46.5991,46.6148,113633.9801
2017-08-08 11:20:00,59.49,59.52,59.4,59.42,158596.74882013633,46.6148,46.6383,46.5442,46.5599,158596.7488
2017-08-08 11:30:00,59.41,59.44,59.38,59.41,104476.14053487152,46.5521,46.5756,46.5286,46.5521,104476.1405
2017-08-08 11:40:00,59.42,59.42,59.36,59.37,110901.94022024122,46.5599,46.5599,46.5129,46.5207,110901.9402
2017-08-08 11:50:00,59.38,59.5,59.37,59.5,155922.39119035134,46.5286,46.6226,46.5207,46.6226,155922.3912
2017-08-08 12:00:00,59.49,59.54,59.46,59.53,201085.47456738327,46.6148,46.6539,46.5913,46.6461,201085.4746
2017-08-08 12:10:00,59.53,59.54,59.47,59.49,140694.28421604616,46.6461,46.6539,46.5991,46.6148,140694.2842
2017-08-08 12:20:00,59.48,59.56,59.48,59.56,96807.55112742528,46.6069,46.6696,46.6069,46.6696,96807.5511
2017-08-08 12:30:00,59.56,59.63,59.55,59.61,147802.8316727845,46.6696,46.7245,46.6618,46.7088,147802.8317
2017-08-08 12:40:00,59.62,59.62,59.55,59.57,67929.73256423703,46.7166,46.7166,46.6618,46.6775,67929.7326
2017-08-08 12:50:00,59.57,59.57,59.51,59.51,55056.10907184059,46.6775,46.6775,46.6304,46.6304,55056.1091
2017-08-08 13:00:00,59.52,59.55,59.51,59.55,48564.237021499735,46.6383,46.6618,46.6304,46.6618,48564.237
2017-08-08 13:10:00,59.54,59.55,59.52,59.55,52315.67907708442,46.6539,46.6618,46.6383,46.6618,52315.6791
2017-08-08 13:20:00,59.55,59.57,59.52,59.54,84056.63345568956,46.6618,46.6775,46.6383,46.6539,84056.6335
2017-08-08 13:30:00,59.53,59.54,59.49,59.53,76261.14315679077,46.6461,46.6539,46.6148,46.6461,76261.1432
2017-08-08 13:40:00,59.53,59.57,59.51,59.57,62203.46093340325,46.6461,46.6775,46.6304,46.6775,62203.4609
2017-08-08 13:50:00,59.57,59.58,59.55,59.58,57389.61719979025,46.6775,46.6853,46.6618,46.6853,57389.6172
2017-08-08 14:00:00,59.58,59.58,59.54,59.55,78109.0718405873,46.6853,46.6853,46.6539,46.6618,78109.0718
2017-08-08 14:10:00,59.54,59.57,59.54,59.57,56593.60251704248,46.6539,46.6775,46.6539,46.6775,56593.6025
2017-08-08 14:20:00,59.57,59.57,59.54,59.56,69602.5170424751,46.6775,46.6775,46.6539,46.6696,69602.517
2017-08-08 14:30:00,59.56,59.57,59.47,59.5,71853.17252228632,46.6696,46.6775,46.5991,46.6226,71853.1725
2017-08-08 14:40:00,59.5,59.51,59.46,59.49,98460.4090194022,46.6226,46.6304,46.5913,46.6148,98460.409
2017-08-08 14:50:00,59.49,59.49,59.4,59.42,67933.92763502884,46.6148,46.6148,46.5442,46.5599,67933.9276
2017-08-08 15:00:00,59.42,59.45,59.38,59.44,117654.95542737284,46.5599,46.5834,46.5286,46.5756,117654.9554
2017-08-08 15:10:00,59.44,59.44,59.36,59.38,139853.1725222863,46.5756,46.5756,46.5129,46.5286,139853.1725
2017-08-08 15:20:00,59.38,59.4,59.34,59.39,182517.04247509176,46.5286,46.5442,46.4972,46.5364,182517.0425
2017-08-08 15:30:00,59.4,59.42,59.32,59.39,254346.0933403251,46.5442,46.5599,46.4816,46.5364,254346.0933
2017-08-08 15:40:00,59.39,59.46,59.39,59.43,209895.1232302045,46.5364,46.5913,46.5364,46.5678,209895.1232
2017-08-08 15:50:00,59.42,59.44,59.33,59.42,706114.3156790771,46.5599,46.5756,46.4894,46.5599,706114.3157
2017-08-09 09:30:00,59.55,59.72,59.45,59.49,308664.9187205034,46.6618,46.795,46.5834,46.6148,308664.9187
2017-08-09 09:40:00,59.48,59.65,59.38,59.61,241185.10749868903,46.6069,46.7401,46.5286,46.7088,241185.1075
2017-08-09 09:50:00,59.62,59.67,59.56,59.6,179974.82957524908,46.7166,46.7558,46.6696,46.701,179974.8296
2017-08-09 10:00:00,59.6,59.6,59.36,59.4,121594.12690089144,46.701,46.701,46.5129,46.5442,121594.1269
2017-08-09 10:10:00,59.4,59.46,59.33,59.46,89136.86418458312,46.5442,46.5913,46.4894,46.5913,89136.8642
2017-08-09 10:20:00,59.46,59.59,59.45,59.56,124523.3350812795,46.5913,46.6931,46.5834,46.6696,124523.3351
2017-08-09 10:30:00,59.56,59.61,59.51,59.55,107501.83534347142,46.6696,46.7088,46.6304,46.6618,107501.8353
2017-08-09 10:40:00,59.56,59.58,59.51,59.57,82746.72260094389,46.6696,46.6853,46.6304,46.6775,82746.7226
2017-08-09 10:50:00,59.57,59.61,59.56,59.6,149573.15154693235,46.6775,46.7088,46.6696,46.701,149573.1515
2017-08-09 11:00:00,59.59,59.6,59.52,59.56,97615.10225485056,46.6931,46.701,46.6383,46.6696,97615.1023
2017-08-09 11:10:00,59.57,59.57,59.42,59.43,83340.32511798637,46.6775,46.6775,46.5599,46.5678,83340.3251
2017-08-09 11:20:00,59.43,59.49,59.39,59.47,145285.7891976927,46.5678,46.6148,46.5364,46.5991,145285.7892
2017-08-09 11:30:00,59.47,59.53,59.42,59.45,97715.78395385422,46.5991,46.6461,46.5599,46.5834,97715.784
2017-08-09 11:40:00,59.45,59.46,59.41,59.41,59003.670686942845,46.5834,46.5913,46.5521,46.5521,59003.6707
2017-08-09 11:50:00,59.41,59.57,59.41,59.57,110528.57891976928,46.5521,46.6775,46.5521,46.6775,110528.5789
2017-08-09 12:00:00,59.56,59.6,59.54,59.58,105465.128474043,46.6696,46.701,46.6539,46.6853,105465.1285
2017-08-09 12:10:00,59.59,59.6,59.57,59.58,75445.20188778186,46.6931,46.701,46.6775,46.6853,75445.2019
2017-08-09 12:20:00,59.58,59.59,59.57,59.58,73627.68746722602,46.6853,46.6931,46.6775,46.6853,73627.6875
2017-08-09 12:30:00,59.58,59.67,59.57,59.64,94719.45464079706,46.6853,46.7558,46.6775,46.7323,94719.4546
2017-08-09 12:40:00,59.64,59.76,59.64,59.72,81538.54221289985,46.7323,46.8263,46.7323,46.795,81538.5422
2017-08-09 12:50:00,59.72,59.77,59.69,59.77,156489.77451494493,46.795,46.8342,46.7715,46.8342,156489.7745
2017-08-09 13:00:00,59.77,59.79,59.76,59.77,126861.03828002098,46.8342,46.8498,46.8263,46.8342,126861.0383
2017-08-09 13:10:00,59.78,59.78,59.73,59.73,122161.51022548504,46.842,46.842,46.8028,46.8028,122161.5102
2017-08-09 13:20:00,59.74,59.77,59.73,59.75,109116.93759832198,46.8107,46.8342,46.8028,46.8185,109116.9376
2017-08-09 13:30:00,59.75,59.78,59.74,59.78,170259.04562139485,46.8185,46.842,46.8107,46.842,170259.0456
2017-08-09 13:40:00,59.78,59.8,59.73,59.73,88843.20922915575,46.842,46.8577,46.8028,46.8028,88843.2092
2017-08-09 13:50:00,59.73,59.74,59.7,59.72,49014.15836392239,46.8028,46.8107,46.7793,46.795,49014.1584
2017-08-09 14:00:00,59.71,59.72,59.63,59.64,95835.34347142107,46.7872,46.795,46.7245,46.7323,95835.3435
2017-08-09 14:10:00,59.65,59.68,59.64,59.65,77146.30309386471,46.7401,46.7636,46.7323,46.7401,77146.3031
2017-08-09 14:20:00,59.66,59.69,59.63,59.68,106446.7750393288,46.748,46.7715,46.7245,46.7636,106446.775
2017-08-09 14:30:00,59.69,59.69,59.57,59.58,108699.52805453591,46.7715,46.7715,46.6775,46.6853,108699.5281
2017-08-09 14:40:00,59.58,59.59,59.55,59.58,91871.00157315156,46.6853,46.6931,46.6618,46.6853,91871.0016
2017-08-09 14:50:00,59.58,59.59,59.56,59.57,74655.47981122181,46.6853,46.6931,46.6696,46.6775,74655.4798
2017-08-09 15:00:00,59.57,59.57,59.49,59.5,97594.12690089144,46.6775,46.6775,46.6148,46.6226,97594.1269
2017-08-09 15:10:00,59.49,59.54,59.48,59.54,96348.19087572103,46.6148,46.6539,46.6069,46.6539,96348.1909
2017-08-09 15:20:00,59.54,59.54,59.49,59.5,113211.32669113792,46.6539,46.6539,46.6148,46.6226,113211.3267
2017-08-09 15:30:00,59.51,59.55,59.47,59.53,167545.88358678552,46.6304,46.6618,46.5991,46.6461,167545.8836
2017-08-09 15:40:00,59.54,59.58,59.53,59.57,274141.58363922394,46.6539,46.6853,46.6461,46.6775,274141.5836
2017-08-09 15:50:00,59.57,59.6,59.52,59.58,584603.041426324,46.6775,46.701,46.6383,46.6853,584603.0414
2017-08-10 09:30:00,59.47,59.55,59.41,59.48,299997.9024646041,46.5991,46.6618,46.5521,46.6069,299997.9025
2017-08-10 09:40:00,59.49,59.57,59.36,59.57,250775.03932878867,46.6148,46.6775,46.5129,46.6775,250775.0393
2017-08-10 09:50:00,59.57,59.67,59.54,59.63,324132.1447299423,46.6775,46.7558,46.6539,46.7245,324132.1447
2017-08-10 10:00:00,59.63,59.64,59.44,59.51,279495.5427372837,46.7245,46.7323,46.5756,46.6304,279495.5427
2017-08-10 10:10:00,59.5,59.6,59.46,59.58,280807.5511274253,46.6226,46.701,46.5913,46.6853,280807.5511
2017-08-10 10:20:00,59.58,59.58,59.43,59.53,147638.17514420557,46.6853,46.6853,46.5678,46.6461,147638.1751
2017-08-10 10:30:00,59.54,59.61,59.49,59.6,248467.7503932879,46.6539,46.7088,46.6148,46.701,248467.7504
2017-08-10 10:40:00,59.6,59.65,59.57,59.58,177516.5180912428,46.701,46.7401,46.6775,46.6853,177516.5181
2017-08-10 10:50:00,59.57,59.58,59.46,59.47,129737.80807551128,46.6775,46.6853,46.5913,46.5991,129737.8081
2017-08-10 11:00:00,59.48,59.52,59.42,59.51,82180.38804404825,46.6069,46.6383,46.5599,46.6304,82180.388
2017-08-10 11:10:00,59.51,59.53,59.44,59.49,78509.70110120608,46.6304,46.6461,46.5756,46.6148,78509.7011
2017-08-10 11:20:00,59.49,59.59,59.45,59.59,110431.04352385948,46.6148,46.6931,46.5834,46.6931,110431.0435
2017-08-10 11:30:00,59.58,59.62,59.56,59.59,146577.87100157316,46.6853,46.7166,46.6696,46.6931,146577.871
2017-08-10 11:40:00,59.59,59.59,59.53,59.56,85893.0256948086,46.6931,46.6931,46.6461,46.6696,85893.0257
2017-08-10 11:50:00,59.56,59.58,59.51,59.54,65817.51442055585,46.6696,46.6853,46.6304,46.6539,65817.5144
2017-08-10 12:00:00,59.54,59.54,59.46,59.48,79344.52018877819,46.6539,46.6539,46.5913,46.6069,79344.5202
2017-08-10 12:10:00,59.48,59.48,59.38,59.4,70029.36549554273,46.6069,46.6069,46.5286,46.5442,70029.3655
2017-08-10 12:20:00,59.4,59.45,59.36,59.44,92710.01573151546,46.5442,46.5834,46.5129,46.5756,92710.0157
2017-08-10 12:30:00,59.44,59.49,59.42,59.46,97559.51756685894,46.5756,46.6148,46.5599,46.5913,97559.5176
2017-08-10 12:40:00,59.46,59.51,59.45,59.47,135857.36759307815,46.5913,46.6304,46.5834,46.5991,135857.3676
2017-08-10 12:50:00,59.47,59.53,59.44,59.5,80915.57420031463,46.5991,46.6461,46.5756,46.6226,80915.5742
2017-08-10 13:00:00,59.51,59.57,59.5,59.55,57879.39171473519,46.6304,46.6775,46.6226,46.6618,57879.3917
2017-08-10 13:10:00,59.54,59.55,59.5,59.54,108957.52490823282,46.6539,46.6618,46.6226,46.6539,108957.5249
2017-08-10 13:20:00,59.54,59.6,59.53,59.57,72147.87624541164,46.6539,46.701,46.6461,46.6775,72147.8762
2017-08-10 13:30:00,59.57,59.57,59.5,59.53,48373.361300471945,46.6775,46.6775,46.6226,46.6461,48373.3613
2017-08-10 13:40:00,59.53,59.54,59.43,59.46,68649.18720503409,46.6461,46.6539,46.5678,46.5913,68649.1872
2017-08-10 13:50:00,59.45,59.5,59.43,59.5,54371.26376507604,46.5834,46.6226,46.5678,46.6226,54371.2638
2017-08-10 14:00:00,59.5,59.5,59.42,59.44,53929.73256423702,46.6226,46.6226,46.5599,46.5756,53929.7326
2017-08-10 14:10:00,59.44,59.54,59.44,59.54,117656.0041950708,46.5756,46.6539,46.5756,46.6539,117656.0042
2017-08-10 14:20:00,59.55,59.57,59.52,59.54,63221.81436811746,46.6618,46.6775,46.6383,46.6539,63221.8144
2017-08-10 14:30:00,59.54,59.6,59.48,59.49,105765.0760356581,46.6539,46.701,46.6069,46.6148,105765.076
2017-08-10 14:40:00,59.49,59.55,59.46,59.54,57541.68851599371,46.6148,46.6618,46.5913,46.6539,57541.6885
2017-08-10 14:50:00,59.55,59.55,59.46,59.49,64469.8479286838,46.6618,46.6618,46.5913,46.6148,64469.8479
2017-08-10 15:00:00,59.49,59.51,59.39,59.44,130971.15888830624,46.6148,46.6304,46.5364,46.5756,130971.1589
2017-08-10 15:10:00,59.44,59.44,59.31,59.34,135003.67068694285,46.5756,46.5756,46.4737,46.4972,135003.6707
2017-08-10 15:20:00,59.34,59.43,59.29,59.41,166575.77346617726,46.4972,46.5678,46.4581,46.5521,166575.7735
2017-08-10 15:30:00,59.4,59.44,59.33,59.36,195985.31725222865,46.5442,46.5756,46.4894,46.5129,195985.3173
2017-08-10 15:40:00,59.35,59.38,59.29,59.3,294922.91557420033,46.5051,46.5286,46.4581,46.4659,294922.9156
2017-08-10 15:50:00,59.3,59.36,59.28,59.3,544354.4834819088,46.4659,46.5129,46.4502,46.4659,544354.4835
2017-08-11 09:30:00,59.52,59.88,59.36,59.77,467708.4425799685,46.6383,46.9204,46.5129,46.8342,467708.4426
2017-08-11 09:40:00,59.77,59.78,59.65,59.67,226986.8904037756,46.8342,46.842,46.7401,46.7558,226986.8904
2017-08-11 09:50:00,59.68,59.76,59.62,59.76,220427.8972207656,46.7636,46.8263,46.7166,46.8263,220427.8972
2017-08-11 10:00:00,59.76,59.88,59.67,59.8,249470.3723125328,46.8263,46.9204,46.7558,46.8577,249470.3723
2017-08-11 10:10:00,59.8,59.88,59.79,59.83,181608.80964866283,46.8577,46.9204,46.8498,46.8812,181608.8096
2017-08-11 10:20:00,59.83,59.94,59.81,59.89,139035.1337178815,46.8812,46.9674,46.8655,46.9282,139035.1337
2017-08-11 10:30:00,59.89,60.03,59.83,59.86,280089.14525432617,46.9282,47.0379,46.8812,46.9047,280089.1453
2017-08-11 10:40:00,59.86,59.89,59.8,59.85,181069.743051914,46.9047,46.9282,46.8577,46.8969,181069.7431
2017-08-11 10:50:00,59.85,59.87,59.8,59.83,160404.8243314106,46.8969,46.9125,46.8577,46.8812,160404.8243
2017-08-11 11:00:00,59.83,59.87,59.79,59.8,198769.7954902989,46.8812,46.9125,46.8498,46.8577,198769.7955
2017-08-11 11:10:00,59.81,59.81,59.69,59.72,159564.76140534872,46.8655,46.8655,46.7715,46.795,159564.7614
2017-08-11 11:20:00,59.71,59.74,59.67,59.69,122859.98951232302,46.7872,46.8107,46.7558,46.7715,122859.9895
2017-08-11 11:30:00,59.69,59.7,59.63,59.64,85573.15154693235,46.7715,46.7793,46.7245,46.7323,85573.1515
2017-08-11 11:40:00,59.63,59.68,59.6,59.68,96975.35395909808,46.7245,46.7636,46.701,46.7636,96975.354
2017-08-11 11:50:00,59.67,59.71,59.63,59.64,61552.17619297326,46.7558,46.7872,46.7245,46.7323,61552.1762
2017-08-11 12:00:00,59.64,59.65,59.61,59.64,68780.28316727845,46.7323,46.7401,46.7088,46.7323,68780.2832
2017-08-11 12:10:00,59.64,59.67,59.62,59.62,53218.6680650236,46.7323,46.7558,46.7166,46.7166,53218.6681
2017-08-11 12:20:00,59.63,59.65,59.61,59.64,65606.71211326691,46.7245,46.7401,46.7088,46.7323,65606.7121
2017-08-11 12:30:00,59.64,59.66,59.61,59.66,43023.59727320399,46.7323,46.748,46.7088,46.748,43023.5973
2017-08-11 12:40:00,59.66,59.67,59.62,59.63,49751.44205558469,46.748,46.7558,46.7166,46.7245,49751.4421
2017-08-11 12:50:00,59.62,59.63,59.55,59.55,60655.47981122181,46.7166,46.7245,46.6618,46.6618,60655.4798
2017-08-11 13:00:00,59.55,59.57,59.53,59.54,50680.65023597273,46.6618,46.6775,46.6461,46.6539,50680.6502
2017-08-11 13:10:00,59.54,59.58,59.51,59.57,75186.156266387,46.6539,46.6853,46.6304,46.6775,75186.1563
2017-08-11 13:20:00,59.58,59.58,59.55,59.56,61203.98531725223,46.6853,46.6853,46.6618,46.6696,61203.9853
2017-08-11 13:30:00,59.57,59.59,59.56,59.57,51414.78762454117,46.6775,46.6931,46.6696,46.6775,51414.7876
2017-08-11 13:40:00,59.58,59.58,59.57,59.57,34284.21604614578,46.6853,46.6853,46.6775,46.6775,34284.216
2017-08-11 13:50:00,59.57,59.63,59.57,59.62,69851.07498689041,46.6775,46.7245,46.6775,46.7166,69851.075
2017-08-11 14:00:00,59.62,59.64,59.6,59.6,43129.52281069743,46.7166,46.7323,46.701,46.701,43129.5228
2017-08-11 14:10:00,59.6,59.65,59.59,59.59,68118.5107498689,46.701,46.7401,46.6931,46.6931,68118.5107
2017-08-11 14:20:00,59.6,59.61,59.57,59.57,49409.54378605139,46.701,46.7088,46.6775,46.6775,49409.5438
2017-08-11 14:30:00,59.58,59.58,59.5,59.53,67380.17829050866,46.6853,46.6853,46.6226,46.6461,67380.1783
2017-08-11 14:40:00,59.53,59.55,59.51,59.51,59069.743051914,46.6461,46.6618,46.6304,46.6304,59069.7431
2017-08-11 14:50:00,59.52,59.55,59.46,59.47,108792.86837965393,46.6383,46.6618,46.5913,46.5991,108792.8684
2017-08-11 15:00:00,59.48,59.55,59.48,59.51,73421.0802307289,46.6069,46.6618,46.6069,46.6304,73421.0802
2017-08-11 15:10:00,59.51,59.52,59.43,59.46,122965.91504981648,46.6304,46.6383,46.5678,46.5913,122965.915
2017-08-11 15:20:00,59.46,59.53,59.46,59.49,110076.56004195072,46.5913,46.6461,46.5913,46.6148,110076.56
2017-08-11 15:30:00,59.5,59.54,59.48,59.53,190937.5983219717,46.6226,46.6539,46.6069,46.6461,190937.5983
2017-08-11 15:40:00,59.54,59.57,59.51,59.57,180979.5490298899,46.6539,46.6775,46.6304,46.6775,180979.549
2017-08-11 15:50:00,59.57,59.58,59.46,59.5,424116.413214473,46.6775,46.6853,46.5913,46.6226,424116.4132
2017-08-14 09:30:00,59.98,59.98,59.7,59.93,378422.65338227584,46.9987,46.9987,46.7793,46.9595,378422.6534
2017-08-14 09:40:00,59.92,59.97,59.87,59.94,220006.2926061877,46.9517,46.9909,46.9125,46.9674,220006.2926
2017-08-14 09:50:00,59.94,60.0,59.92,59.98,132456.21394861038,46.9674,47.0144,46.9517,46.9987,132456.2139
2017-08-14 10:00:00,59.97,59.98,59.92,59.96,117477.71368641846,46.9909,46.9987,46.9517,46.983,117477.7137
2017-08-14 10:10:00,59.97,60.02,59.96,59.99,124581.01730466702,46.9909,47.0301,46.983,47.0066,124581.0173
2017-08-14 10:20:00,60.0,60.07,59.99,60.03,108619.82170949134,47.0144,47.0692,47.0066,47.0379,108619.8217
2017-08-14 10:30:00,60.04,60.05,59.98,60.0,88517.04247509177,47.0457,47.0536,46.9987,47.0144,88517.0425
2017-08-14 10:40:00,60.01,60.04,59.98,60.03,82930.256948086,47.0222,47.0457,46.9987,47.0379,82930.2569
2017-08-14 10:50:00,60.03,60.06,60.0,60.01,103262.71630833772,47.0379,47.0614,47.0144,47.0222,103262.7163
2017-08-14 11:00:00,60.0,60.01,59.97,60.01,187221.81436811743,47.0144,47.0222,46.9909,47.0222,187221.8144
2017-08-14 11:10:00,60.01,60.07,59.95,59.97,210534.87152595705,47.0222,47.0692,46.9752,46.9909,210534.8715
2017-08-14 11:20:00,59.97,59.98,59.84,59.84,92445.72627163085,46.9909,46.9987,46.889,46.889,92445.7263
2017-08-14 11:30:00,59.85,59.88,59.8,59.86,156968.0125852124,46.8969,46.9204,46.8577,46.9047,156968.0126
2017-08-14 11:40:00,59.86,59.9,59.83,59.83,113588.88306240168,46.9047,46.936,46.8812,46.8812,113588.8831
2017-08-14 11:50:00,59.84,59.88,59.82,59.86,76644.99213424226,46.889,46.9204,46.8733,46.9047,76644.9921
2017-08-14 12:00:00,59.87,59.91,59.87,59.89,62948.08599895123,46.9125,46.9439,46.9125,46.9282,62948.086
2017-08-14 12:10:00,59.9,59.94,59.89,59.92,42526.481384373365,46.936,46.9674,46.9282,46.9517,42526.4814
2017-08-14 12:20:00,59.93,59.94,59.88,59.88,85690.6135291033,46.9595,46.9674,46.9204,46.9204,85690.6135
2017-08-14 12:30:00,59.88,59.9,59.87,59.9,52032.5117986366,46.9204,46.936,46.9125,46.936,52032.5118
2017-08-14 12:40:00,59.89,59.91,59.89,59.91,73157.83953854222,46.9282,46.9439,46.9282,46.9439,73157.8395
2017-08-14 12:50:00,59.91,59.91,59.86,59.86,149774.5149449397,46.9439,46.9439,46.9047,46.9047,149774.5149
2017-08-14 13:00:00,59.86,59.87,59.8,59.84,99087.57210277925,46.9047,46.9125,46.8577,46.889,99087.5721
2017-08-14 13:10:00,59.84,59.85,59.82,59.82,42770.84425799685,46.889,46.8969,46.8733,46.8733,42770.8443
2017-08-14 13:20:00,59.82,59.83,59.77,59.79,76527.53015207131,46.8733,46.8812,46.8342,46.8498,76527.5302
2017-08-14 13:30:00,59.79,59.8,59.77,59.79,37221.81436811746,46.8498,46.8577,46.8342,46.8498,37221.8144
2017-08-14 13:40:00,59.79,59.8,59.74,59.74,48876.7697954903,46.8498,46.8577,46.8107,46.8107,48876.7698
2017-08-14 13:50:00,59.74,59.81,59.74,59.8,76973.25642370216,46.8107,46.8655,46.8107,46.8577,76973.2564
2017-08-14 14:00:00,59.8,59.81,59.77,59.78,55094.91347666492,46.8577,46.8655,46.8342,46.842,55094.9135
2017-08-14 14:10:00,59.77,59.78,59.74,59.76,72554.79811221814,46.8342,46.842,46.8107,46.8263,72554.7981
2017-08-14 14:20:00,59.77,59.8,59.76,59.78,91129.52281069742,46.8342,46.8577,46.8263,46.842,91129.5228
2017-08-14 14:30:00,59.78,59.82,59.77,59.82,94874.6722600944,46.842,46.8733,46.8342,46.8733,94874.6723
2017-08-14 14:40:00,59.82,59.89,59.79,59.79,84802.3072889355,46.8733,46.9282,46.8498,46.8498,84802.3073
2017-08-14 14:50:00,59.78,59.78,59.74,59.75,58270.58206607236,46.842,46.842,46.8107,46.8185,58270.5821
2017-08-14 15:00:00,59.75,59.76,59.7,59.73,89109.59622443629,46.8185,46.8263,46.7793,46.8028,89109.5962
2017-08-14 15:10:00,59.73,59.76,59.71,59.72,89429.47037231253,46.8028,46.8263,46.7872,46.795,89429.4704
2017-08-14 15:20:00,59.73,59.82,59.72,59.81,104598.84635553224,46.8028,46.8733,46.795,46.8655,104598.8464
2017-08-14 15:30:00,59.81,59.81,59.73,59.73,108142.63240692188,46.8655,46.8655,46.8028,46.8028,108142.6324
2017-08-14 15:40:00,59.74,59.78,59.73,59.74,125363.39800734135,46.8107,46.842,46.8028,46.8107,125363.398
2017-08-14 15:50:00,59.75,59.77,59.68,59.72,447685.36969061353,46.8185,46.8342,46.7636,46.795,447685.3697
2017-08-15 09:30:00,59.81,59.83,59.72,59.78,185051.9140010488,46.8655,46.8812,46.795,46.842,185051.914
2017-08-15 09:40:00,59.79,60.0,59.77,60.0,120401.67802831672,46.8498,47.0144,46.8342,47.0144,120401.678
2017-08-15 09:50:00,60.0,60.06,59.98,60.06,88888.3062401678,47.0144,47.0614,46.9987,47.0614,88888.3062
2017-08-15 10:00:00,60.07,60.1,59.98,59.98,155421.0802307289,47.0692,47.0927,46.9987,46.9987,155421.0802
2017-08-15 10:10:00,59.98,59.99,59.88,59.97,137949.65915049816,46.9987,47.0066,46.9204,46.9909,137949.6592
2017-08-15 10:20:00,59.97,59.97,59.91,59.94,114183.53434714212,46.9909,46.9909,46.9439,46.9674,114183.5343
2017-08-15 10:30:00,59.94,59.96,59.84,59.95,91581.541688516,46.9674,46.983,46.889,46.9752,91581.5417
2017-08-15 10:40:00,59.95,59.98,59.92,59.95,90573.67593078132,46.9752,46.9987,46.9517,46.9752,90573.6759
2017-08-15 10:50:00,59.94,59.98,59.91,59.98,123517.56685894074,46.9674,46.9987,46.9439,46.9987,123517.5669
2017-08-15 11:00:00,59.98,59.98,59.88,59.95,98521.2375458836,46.9987,46.9987,46.9204,46.9752,98521.2375
2017-08-15 11:10:00,59.95,59.98,59.94,59.97,63939.17147351862,46.9752,46.9987,46.9674,46.9909,63939.1715
2017-08-15 11:20:00,59.96,59.98,59.92,59.95,110514.94493969584,46.983,46.9987,46.9517,46.9752,110514.9449
2017-08-15 11:30:00,59.94,59.98,59.92,59.98,74785.52700576822,46.9674,46.9987,46.9517,46.9987,74785.527
2017-08-15 11:40:00,59.98,59.98,59.94,59.97,72671.21132669113,46.9987,46.9987,46.9674,46.9909,72671.2113
2017-08-15 11:50:00,59.97,59.97,59.75,59.77,555283.6916622968,46.9909,46.9909,46.8185,46.8342,555283.6917
2017-08-15 12:00:00,59.77,59.82,59.77,59.82,102266.38699528054,46.8342,46.8733,46.8342,46.8733,102266.387
2017-08-15 12:10:00,59.82,59.84,59.78,59.83,82324.06921866807,46.8733,46.889,46.842,46.8812,82324.0692
2017-08-15 12:20:00,59.84,59.96,59.83,59.91,131356.05663345568,46.889,46.983,46.8812,46.9439,131356.0566
2017-08-15 12:30:00,59.91,59.92,59.85,59.86,56204.5097011012,46.9439,46.9517,46.8969,46.9047,56204.5097
2017-08-15 12:40:00,59.87,59.9,59.85,59.9,105203.98531725224,46.9125,46.936,46.8969,46.936,105203.9853
2017-08-15 12:50:00,59.89,59.9,59.8,59.81,57883.586785527004,46.9282,46.936,46.8577,46.8655,57883.5868
2017-08-15 13:00:00,59.8,59.84,59.78,59.84,121620.34609334033,46.8577,46.889,46.842,46.889,121620.3461
2017-08-15 13:10:00,59.83,59.84,59.78,59.8,57157.83953854221,46.8812,46.889,46.842,46.8577,57157.8395
2017-08-15 13:20:00,59.8,59.8,59.77,59.77,91704.24750917673,46.8577,46.8577,46.8342,46.8342,91704.2475
2017-08-15 13:30:00,59.78,59.8,59.76,59.79,68596.74882013634,46.842,46.8577,46.8263,46.8498,68596.7488
2017-08-15 13:40:00,59.79,59.81,59.77,59.79,80655.47981122181,46.8498,46.8655,46.8342,46.8498,80655.4798
2017-08-15 13:50:00,59.79,59.8,59.75,59.76,105605.66334556896,46.8498,46.8577,46.8185,46.8263,105605.6633
2017-08-15 14:00:00,59.76,59.78,59.72,59.75,207190.3513371788,46.8263,46.842,46.795,46.8185,207190.3513
2017-08-15 14:10:00,59.75,59.76,59.7,59.7,90320.9229155742,46.8185,46.8263,46.7793,46.7793,90320.9229
2017-08-15 14:20:00,59.7,59.71,59.67,59.69,138566.33455689566,46.7793,46.7872,46.7558,46.7715,138566.3346
2017-08-15 14:30:00,59.7,59.71,59.68,59.71,78010.48767697955,46.7793,46.7872,46.7636,46.7872,78010.4877
2017-08-15 14:40:00,59.71,59.74,59.69,59.72,88013.63398007341,46.7872,46.8107,46.7715,46.795,88013.634
2017-08-15 14:50:00,59.72,59.73,59.7,59.73,75624.54116413214,46.795,46.8028,46.7793,46.8028,75624.5412
2017-08-15 15:00:00,59.73,59.77,59.72,59.75,109134.7666491872,46.8028,46.8342,46.795,46.8185,109134.7666
2017-08-15 15:10:00,59.75,59.78,59.73,59.75,131607.76088096487,46.8185,46.842,46.8028,46.8185,131607.7609
2017-08-15 15:20:00,59.76,59.77,59.7,59.71,157861.56266386996,46.8263,46.8342,46.7793,46.7872,157861.5627
2017-08-15 15:30:00,59.71,59.71,59.63,59.63,270289.4598846356,46.7872,46.7872,46.7245,46.7245,270289.4599
2017-08-15 15:40:00,59.63,59.66,59.63,59.64,253858.4163607761,46.7245,46.748,46.7245,46.7323,253858.4164
2017-08-15 15:50:00,59.64,59.65,59.58,59.61,775437.8605138962,46.7323,46.7401,46.6853,46.7088,775437.8605
2017-08-16 09:30:00,59.53,59.77,59.42,59.76,302269.5332983744,46.6461,46.8342,46.5599,46.8263,302269.5333
2017-08-16 09:40:00,59.78,59.84,59.74,59.79,109836.39223911904,46.842,46.889,46.8107,46.8498,109836.3922
2017-08-16 09:50:00,59.79,59.85,59.77,59.83,78654.43104352386,46.8498,46.8969,46.8342,46.8812,78654.431
2017-08-16 10:00:00,59.83,59.94,59.81,59.91,110646.04090194024,46.8812,46.9674,46.8655,46.9439,110646.0409
2017-08-16 10:10:00,59.91,59.92,59.81,59.86,100353.4347142108,46.9439,46.9517,46.8655,46.9047,100353.4347
2017-08-16 10:20:00,59.87,59.92,59.81,59.81,136582.06607236498,46.9125,46.9517,46.8655,46.8655,136582.0661
2017-08-16 10:30:00,59.82,59.84,59.77,59.8,83026.74357629786,46.8733,46.889,46.8342,46.8577,83026.7436
2017-08-16 10:40:00,59.81,59.83,59.79,59.83,64109.07184058731,46.8655,46.8812,46.8498,46.8812,64109.0718
2017-08-16 10:50:00,59.83,59.98,59.82,59.97,175574.20031463032,46.8812,46.9987,46.8733,46.9909,175574.2003
2017-08-16 11:00:00,59.97,59.99,59.9,59.92,88025.17042475092,46.9909,47.0066,46.936,46.9517,88025.1704
2017-08-16 11:10:00,59.92,59.95,59.89,59.93,76003.14630309386,46.9517,46.9752,46.9282,46.9595,76003.1463
2017-08-16 11:20:00,59.93,60.0,59.9,59.99,89169.37598321972,46.9595,47.0144,46.936,47.0066,89169.376
2017-08-16 11:30:00,60.0,60.0,59.94,59.96,79925.5374934452,47.0144,47.0144,46.9674,46.983,79925.5375
2017-08-16 11:40:00,59.96,59.99,59.95,59.98,51981.12218143681,46.983,47.0066,46.9752,46.9987,51981.1222
2017-08-16 11:50:00,59.98,59.99,59.92,59.92,88216.04614577872,46.9987,47.0066,46.9517,46.9517,88216.0461
2017-08-16 12:00:00,59.92,59.96,59.92,59.95,34997.37808075512,46.9517,46.983,46.9517,46.9752,34997.3781
2017-08-16 12:10:00,59.94,59.97,59.91,59.93,46530.67645516518,46.9674,46.9909,46.9439,46.9595,46530.6765
2017-08-16 12:20:00,59.94,59.95,59.89,59.91,60207.65600419507,46.9674,46.9752,46.9282,46.9439,60207.656
2017-08-16 12:30:00,59.91,59.98,59.88,59.96,127005.76822233875,46.9439,46.9987,46.9204,46.983,127005.7682
2017-08-16 12:40:00,59.96,59.96,59.84,59.84,100330.3618248558,46.983,46.983,46.889,46.889,100330.3618
2017-08-16 12:50:00,59.84,59.85,59.75,59.76,190032.5117986366,46.889,46.8969,46.8185,46.8263,190032.5118
2017-08-16 13:00:00,59.76,59.81,59.76,59.79,62747.77136864184,46.8263,46.8655,46.8263,46.8498,62747.7714
2017-08-16 13:10:00,59.79,59.79,59.7,59.76,76644.99213424226,46.8498,46.8498,46.7793,46.8263,76644.9921
2017-08-16 13:20:00,59.77,59.77,59.67,59.73,69070.79181961196,46.8342,46.8342,46.7558,46.8028,69070.7918
2017-08-16 13:30:00,59.74,59.74,59.64,59.66,75621.39486103828,46.8107,46.8107,46.7323,46.748,75621.3949
2017-08-16 13:40:00,59.66,59.68,59.64,59.66,44477.18930256948,46.748,46.7636,46.7323,46.748,44477.1893
2017-08-16 13:50:00,59.65,59.68,59.63,59.65,83919.24488725748,46.7401,46.7636,46.7245,46.7401,83919.2449
2017-08-16 14:00:00,59.65,59.71,59.54,59.61,207570.0052438385,46.7401,46.7872,46.6539,46.7088,207570.0052
2017-08-16 14:10:00,59.61,59.71,59.59,59.65,122400.62926061878,46.7088,46.7872,46.6931,46.7401,122400.6293
2017-08-16 14:20:00,59.66,59.71,59.62,59.67,142000.0,46.748,46.7872,46.7166,46.7558,142000.0
2017-08-16 14:30:00,59.67,59.7,59.63,59.67,117882.53801782904,46.7558,46.7793,46.7245,46.7558,117882.538
2017-08-16 14:40:00,59.67,59.78,59.66,59.78,176934.4520188778,46.7558,46.842,46.748,46.842,176934.452
2017-08-16 14:50:00,59.78,59.79,59.74,59.75,171435.76297850025,46.842,46.8498,46.8107,46.8185,171435.763
2017-08-16 15:00:00,59.75,59.76,59.71,59.74,144338.75196643945,46.8185,46.8263,46.7872,46.8107,144338.752
2017-08-16 15:10:00,59.74,59.76,59.74,59.75,70956.47614053487,46.8107,46.8263,46.8107,46.8185,70956.4761
2017-08-16 15:20:00,59.75,59.76,59.73,59.75,125512.32302045096,46.8185,46.8263,46.8028,46.8185,125512.323
2017-08-16 15:30:00,59.75,59.77,59.71,59.75,209119.03513371787,46.8185,46.8342,46.7872,46.8185,209119.0351
2017-08-16 15:40:00,59.74,59.75,59.69,59.72,250889.35500786576,46.8107,46.8185,46.7715,46.795,250889.355
2017-08-16 15:50:00,59.72,59.78,59.68,59.78,606229.6801258521,46.795,46.842,46.7636,46.842,606229.6801
2017-08-17 09:30:00,59.83,59.96,59.73,59.88,174274.7771368642,46.8812,46.983,46.8028,46.9204,174274.7771
2017-08-17 09:40:00,59.88,60.07,59.87,60.07,208587.3099108548,46.9204,47.0692,46.9125,47.0692,208587.3099
2017-08-17 09:50:00,60.07,60.09,59.94,59.96,140486.6282118511,47.0692,47.0849,46.9674,46.983,140486.6282
2017-08-17 10:00:00,59.97,59.98,59.85,59.87,352431.04352385947,46.9909,46.9987,46.8969,46.9125,352431.0435
2017-08-17 10:10:00,59.87,59.87,59.77,59.81,203337.1788148925,46.9125,46.9125,46.8342,46.8655,203337.1788
2017-08-17 10:20:00,59.8,59.81,59.69,59.7,337233.350812795,46.8577,46.8655,46.7715,46.7793,337233.3508
2017-08-17 10:30:00,59.7,59.77,59.59,59.61,208246.4604090194,46.7793,46.8342,46.6931,46.7088,208246.4604
2017-08-17 10:40:00,59.61,59.63,59.49,59.62,139316.2034609334,46.7088,46.7245,46.6148,46.7166,139316.2035
2017-08-17 10:50:00,59.61,59.65,59.57,59.62,125797.58783429473,46.7088,46.7401,46.6775,46.7166,125797.5878
2017-08-17 11:00:00,59.62,59.7,59.62,59.64,91216.57052962769,46.7166,46.7793,46.7166,46.7323,91216.5705
2017-08-17 11:10:00,59.65,59.74,59.63,59.64,152706.8694284216,46.7401,46.8107,46.7245,46.7323,152706.8694
2017-08-17 11:20:00,59.65,59.66,59.58,59.59,166728.89355007865,46.7401,46.748,46.6853,46.6931,166728.8936
2017-08-17 11:30:00,59.59,59.61,59.52,59.55,98113.26691137912,46.6931,46.7088,46.6383,46.6618,98113.2669
2017-08-17 11:40:00,59.55,59.56,59.46,59.47,108421.60461457788,46.6618,46.6696,46.5913,46.5991,108421.6046
2017-08-17 11:50:00,59.47,59.5,59.42,59.49,245335.0812794966,46.5991,46.6226,46.5599,46.6148,245335.0813
2017-08-17 12:00:00,59.49,59.54,59.45,59.45,57695.85736759308,46.6148,46.6539,46.5834,46.5834,57695.8574
2017-08-17 12:10:00,59.45,59.52,59.43,59.5,132016.7802831673,46.5834,46.6383,46.5678,46.6226,132016.7803
2017-08-17 12:20:00,59.51,59.51,59.39,59.43,112802.3072889355,46.6304,46.6304,46.5364,46.5678,112802.3073
2017-08-17 12:30:00,59.43,59.45,59.39,59.43,64757.21027792344,46.5678,46.5834,46.5364,46.5678,64757.2103
2017-08-17 12:40:00,59.44,59.46,59.4,59.44,69366.54431043525,46.5756,46.5913,46.5442,46.5756,69366.5443
2017-08-17 12:50:00,59.44,59.44,59.36,59.42,109543.78605138962,46.5756,46.5756,46.5129,46.5599,109543.7861
2017-08-17 13:00:00,59.41,59.42,59.35,59.41,69058.2066072365,46.5521,46.5599,46.5051,46.5521,69058.2066
2017-08-17 13:10:00,59.41,59.41,59.36,59.37,72402.72679601469,46.5521,46.5521,46.5129,46.5207,72402.7268
2017-08-17 13:20:00,59.38,59.43,59.36,59.42,88950.18353434715,46.5286,46.5678,46.5129,46.5599,88950.1835
2017-08-17 13:30:00,59.43,59.44,59.27,59.28,233456.73833245927,46.5678,46.5756,46.4424,46.4502,233456.7383
2017-08-17 13:40:00,59.27,59.3,59.23,59.26,155068.69428421604,46.4424,46.4659,46.411,46.4345,155068.6943
2017-08-17 13:50:00,59.25,59.33,59.24,59.33,74034.60933403252,46.4267,46.4894,46.4189,46.4894,74034.6093
2017-08-17 14:00:00,59.32,59.34,59.21,59.25,172877.81856318825,46.4816,46.4972,46.3954,46.4267,172877.8186
2017-08-17 14:10:00,59.25,59.3,59.2,59.23,133146.3030938647,46.4267,46.4659,46.3875,46.411,133146.3031
2017-08-17 14:20:00,59.22,59.29,59.18,59.29,112079.70634504456,46.4032,46.4581,46.3719,46.4581,112079.7063
2017-08-17 14:30:00,59.29,59.29,59.21,59.21,144785.52700576824,46.4581,46.4581,46.3954,46.3954,144785.527
2017-08-17 14:40:00,59.22,59.26,59.19,59.26,104687.99160985842,46.4032,46.4345,46.3797,46.4345,104687.9916
2017-08-17 14:50:00,59.26,59.27,59.2,59.21,125298.37441006817,46.4345,46.4424,46.3875,46.3954,125298.3744
2017-08-17 15:00:00,59.21,59.23,59.16,59.18,186493.96958573675,46.3954,46.411,46.3562,46.3719,186493.9696
2017-08-17 15:10:00,59.18,59.2,59.08,59.11,241947.56161510223,46.3719,46.3875,46.2935,46.317,241947.5616
2017-08-17 15:20:00,59.1,59.13,59.05,59.09,279794.44153120084,46.3092,46.3327,46.27,46.3013,279794.4415
2017-08-17 15:30:00,59.09,59.14,59.04,59.07,288029.3654955428,46.3013,46.3405,46.2622,46.2857,288029.3655
2017-08-17 15:40:00,59.07,59.09,58.96,59.02,327910.85474567383,46.2857,46.3013,46.1995,46.2465,327910.8547
2017-08-17 15:50:00,59.03,59.03,58.94,58.96,1198632.4069218668,46.2543,46.2543,46.1838,46.1995,1198632.4069
2017-08-18 09:30:00,58.9,58.95,58.74,58.75,844416.3607760881,46.1525,46.1916,46.0271,46.0349,844416.3608
2017-08-18 09:40:00,58.75,58.75,58.49,58.6,305278.447823807,46.0349,46.0349,45.8312,45.9174,305278.4478
2017-08-18 09:50:00,58.61,58.61,58.43,58.44,265015.2071316203,45.9252,45.9252,45.7842,45.792,265015.2071
2017-08-18 10:00:00,58.44,58.51,58.43,58.49,142703.72312532773,45.792,45.8469,45.7842,45.8312,142703.7231
2017-08-18 10:10:00,58.49,58.5,58.35,58.36,283093.864708967,45.8312,45.839,45.7215,45.7293,283093.8647
2017-08-18 10:20:00,58.36,58.43,58.35,58.36,189936.02517042475,45.7293,45.7842,45.7215,45.7293,189936.0252
2017-08-18 10:30:00,58.36,58.39,58.32,58.39,208067.1211326692,45.7293,45.7528,45.698,45.7528,208067.1211
2017-08-18 10:40:00,58.39,58.45,58.37,58.45,215626.6386995281,45.7528,45.7999,45.7372,45.7999,215626.6387
2017-08-18 10:50:00,58.45,58.57,58.44,58.54,157359.20293654955,45.7999,45.8939,45.792,45.8704,157359.2029
2017-08-18 11:00:00,58.55,58.56,58.44,58.46,144685.8940744625,45.8782,45.886,45.792,45.8077,144685.8941
2017-08-18 11:10:00,58.47,58.57,58.46,58.54,131346.6177241741,45.8155,45.8939,45.8077,45.8704,131346.6177
2017-08-18 11:20:00,58.54,58.68,58.54,58.68,157341.37388568433,45.8704,45.9801,45.8704,45.9801,157341.3739
2017-08-18 11:30:00,58.69,58.69,58.62,58.67,114482.43314105926,45.9879,45.9879,45.9331,45.9722,114482.4331
2017-08-18 11:40:00,58.67,58.75,58.64,58.74,164768.74672260095,45.9722,46.0349,45.9487,46.0271,164768.7467
2017-08-18 11:50:00,58.75,58.93,58.74,58.81,322295.7524908233,46.0349,46.176,46.0271,46.0819,322295.7525
2017-08-18 12:00:00,58.81,58.83,58.75,58.78,96224.43628736236,46.0819,46.0976,46.0349,46.0584,96224.4363
2017-08-18 12:10:00,58.78,58.78,58.71,58.71,85608.80964866282,46.0584,46.0584,46.0036,46.0036,85608.8096
2017-08-18 12:20:00,58.71,58.75,58.69,58.74,110885.15993707394,46.0036,46.0349,45.9879,46.0271,110885.1599
2017-08-18 12:30:00,58.75,58.79,58.74,58.77,89164.13214472994,46.0349,46.0663,46.0271,46.0506,89164.1321
2017-08-18 12:40:00,58.77,58.9,58.75,58.81,176504.4572627163,46.0506,46.1525,46.0349,46.0819,176504.4573
2017-08-18 12:50:00,58.82,58.84,58.77,58.8,131321.4472994232,46.0898,46.1054,46.0506,46.0741,131321.4473
2017-08-18 13:00:00,58.8,58.83,58.73,58.73,141785.00262191924,46.0741,46.0976,46.0193,46.0193,141785.0026
2017-08-18 13:10:00,58.74,58.77,58.72,58.75,125609.85841636076,46.0271,46.0506,46.0114,46.0349,125609.8584
2017-08-18 13:20:00,58.75,58.77,58.68,58.69,117090.7184058731,46.0349,46.0506,45.9801,45.9879,117090.7184
2017-08-18 13:30:00,58.69,58.73,58.68,58.69,137750.39328788675,45.9879,46.0193,45.9801,45.9879,137750.3933
2017-08-18 13:40:00,58.71,58.71,58.66,58.67,84149.97378080756,46.0036,46.0036,45.9644,45.9722,84149.9738
2017-08-18 13:50:00,58.68,58.71,58.64,58.7,146045.09701101205,45.9801,46.0036,45.9487,45.9957,146045.097
2017-08-18 14:00:00,58.7,58.73,58.68,58.69,74017.82905086523,45.9957,46.0193,45.9801,45.9879,74017.8291
2017-08-18 14:10:00,58.69,58.72,58.68,58.7,140888.30624016782,45.9879,46.0114,45.9801,45.9957,140888.3062
2017-08-18 14:20:00,58.7,58.73,58.68,58.7,76902.98898793917,45.9957,46.0193,45.9801,45.9957,76902.989
2017-08-18 14:30:00,58.71,58.74,58.7,58.7,63911.90351337179,46.0036,46.0271,45.9957,45.9957,63911.9035
2017-08-18 14:40:00,58.71,58.74,58.7,58.73,44969.06135291033,46.0036,46.0271,45.9957,46.0193,44969.0614
2017-08-18 14:50:00,58.74,58.74,58.7,58.71,73713.68641845831,46.0271,46.0271,45.9957,46.0036,73713.6864
2017-08-18 15:00:00,58.72,58.75,58.69,58.74,105793.39276350288,46.0114,46.0349,45.9879,46.0271,105793.3928
2017-08-18 15:10:00,58.74,58.75,58.68,58.71,115858.41636077609,46.0271,46.0349,45.9801,46.0036,115858.4164
2017-08-18 15:20:00,58.71,58.72,58.62,58.68,157715.78395385423,46.0036,46.0114,45.9331,45.9801,157715.784
2017-08-18 15:30:00,58.68,58.71,58.62,58.69,143700.0524383849,45.9801,46.0036,45.9331,45.9879,143700.0524
2017-08-18 15:40:00,58.68,58.75,58.68,58.7,250410.0681699004,45.9801,46.0349,45.9801,45.9957,250410.0682
2017-08-18 15:50:00,58.7,58.72,58.61,58.62,571123.2302045097,45.9957,46.0114,45.9252,45.9331,571123.2302
2017-08-21 09:30:00,58.62,58.75,58.58,58.63,198488.725747247,45.9331,46.0349,45.9017,45.9409,198488.7257
2017-08-21 09:40:00,58.63,58.75,58.62,58.72,142380.70267435763,45.9409,46.0349,45.9331,46.0114,142380.7027
2017-08-21 09:50:00,58.71,58.71,58.58,58.6,168944.93969585738,46.0036,46.0036,45.9017,45.9174,168944.9397
2017-08-21 10:00:00,58.61,58.64,58.57,58.59,238203.4609334033,45.9252,45.9487,45.8939,45.9096,238203.4609
2017-08-21 10:10:00,58.59,58.75,58.57,58.75,245730.4667016256,45.9096,46.0349,45.8939,46.0349,245730.4667
2017-08-21 10:20:00,58.75,58.86,58.71,58.85,146001.04876769797,46.0349,46.1211,46.0036,46.1133,146001.0488
2017-08-21 10:30:00,58.85,58.86,58.8,58.86,120511.798636602,46.1133,46.1211,46.0741,46.1211,120511.7986
2017-08-21 10:40:00,58.85,58.92,58.84,58.89,130093.34032511798,46.1133,46.1681,46.1054,46.1446,130093.3403
2017-08-21 10:50:00,58.9,58.95,58.89,58.93,83882.53801782905,46.1525,46.1916,46.1446,46.176,83882.538
2017-08-21 11:00:00,58.92,58.93,58.88,58.89,101284.74042999477,46.1681,46.176,46.1368,46.1446,101284.7404
2017-08-21 11:10:00,58.89,58.95,58.88,58.89,60607.23649711589,46.1446,46.1916,46.1368,46.1446,60607.2365
2017-08-21 11:20:00,58.89,58.92,58.85,58.88,79246.98479286837,46.1446,46.1681,46.1133,46.1368,79246.9848
2017-08-21 11:30:00,58.88,58.9,58.8,58.84,90189.82695332984,46.1368,46.1525,46.0741,46.1054,90189.827
2017-08-21 11:40:00,58.84,58.9,58.83,58.9,83871.00157315155,46.1054,46.1525,46.0976,46.1525,83871.0016
2017-08-21 11:50:00,58.89,59.01,58.89,58.99,159291.0330361825,46.1446,46.2387,46.1446,46.223,159291.033
2017-08-21 12:00:00,58.99,59.05,58.97,58.99,261830.0996329313,46.223,46.27,46.2073,46.223,261830.0996
2017-08-21 12:10:00,58.99,59.03,58.98,59.0,69659.15049816466,46.223,46.2543,46.2151,46.2308,69659.1505
2017-08-21 12:20:00,59.0,59.02,58.96,59.0,72756.16151022549,46.2308,46.2465,46.1995,46.2308,72756.1615
2017-08-21 12:30:00,59.0,59.03,58.98,58.99,67936.02517042475,46.2308,46.2543,46.2151,46.223,67936.0252
2017-08-21 12:40:00,58.99,59.0,58.97,58.99,102195.0707918196,46.223,46.2308,46.2073,46.223,102195.0708
2017-08-21 12:50:00,58.99,59.04,58.98,59.03,91212.37545883589,46.223,46.2622,46.2151,46.2543,91212.3755
2017-08-21 13:00:00,59.03,59.06,59.03,59.06,94591.50498164656,46.2543,46.2778,46.2543,46.2778,94591.505
2017-08-21 13:10:00,59.06,59.11,58.99,59.1,221134.7666491872,46.2778,46.317,46.223,46.3092,221134.7666
2017-08-21 13:20:00,59.11,59.15,59.07,59.08,84845.30676455166,46.317,46.3484,46.2857,46.2935,84845.3068
2017-08-21 13:30:00,59.09,59.11,59.06,59.09,75306.76455165181,46.3013,46.317,46.2778,46.3013,75306.7646
2017-08-21 13:40:00,59.08,59.1,59.07,59.09,67578.39538542213,46.2935,46.3092,46.2857,46.3013,67578.3954
2017-08-21 13:50:00,59.08,59.09,59.03,59.03,77052.96276874673,46.2935,46.3013,46.2543,46.2543,77052.9628
2017-08-21 14:00:00,59.04,59.08,59.03,59.07,128586.2611431568,46.2622,46.2935,46.2543,46.2857,128586.2611
2017-08-21 14:10:00,59.06,59.07,59.0,59.0,83568.95647614053,46.2778,46.2857,46.2308,46.2308,83568.9565
2017-08-21 14:20:00,59.01,59.01,58.92,58.95,242691.13791295228,46.2387,46.2387,46.1681,46.1916,242691.1379
2017-08-21 14:30:00,58.95,58.96,58.9,58.92,69788.14892501311,46.1916,46.1995,46.1525,46.1681,69788.1489
2017-08-21 14:40:00,58.91,58.97,58.9,58.96,69663.34556895647,46.1603,46.2073,46.1525,46.1995,69663.3456
2017-08-21 14:50:00,58.96,58.99,58.95,58.97,54966.96381751442,46.1995,46.223,46.1916,46.2073,54966.9638
2017-08-21 15:00:00,58.98,58.98,58.95,58.96,61028.84111169376,46.2151,46.2151,46.1916,46.1995,61028.8411
2017-08-21 15:10:00,58.96,59.0,58.95,59.0,95725.22286313582,46.1995,46.2308,46.1916,46.2308,95725.2229
2017-08-21 15:20:00,59.0,59.1,58.99,59.09,146980.59779758783,46.2308,46.3092,46.223,46.3013,146980.5978
2017-08-21 15:30:00,59.1,59.1,59.04,59.06,139880.44048243313,46.3092,46.3092,46.2622,46.2778,139880.4405
2017-08-21 15:40:00,59.06,59.11,59.05,59.1,170592.55374934452,46.2778,46.317,46.27,46.3092,170592.5537
2017-08-21 15:50:00,59.1,59.16,59.09,59.1,627674.882013634,46.3092,46.3562,46.3013,46.3092,627674.882
2017-08-22 09:30:00,59.09,59.34,59.04,59.3,232268.48453067645,46.3013,46.4972,46.2622,46.4659,232268.4845
2017-08-22 09:40:00,59.3,59.39,59.27,59.39,194822.23387519663,46.4659,46.5364,46.4424,46.5364,194822.2339
2017-08-22 09:50:00,59.39,59.43,59.36,59.43,190642.89459884635,46.5364,46.5678,46.5129,46.5678,190642.8946
2017-08-22 10:00:00,59.43,59.44,59.35,59.35,104675.40639748296,46.5678,46.5756,46.5051,46.5051,104675.4064
2017-08-22 10:10:00,59.36,59.39,59.27,59.27,96987.93917147352,46.5129,46.5364,46.4424,46.4424,96987.9392
2017-08-22 10:20:00,59.27,59.33,59.26,59.26,70453.06764551652,46.4424,46.4894,46.4345,46.4345,70453.0676
2017-08-22 10:30:00,59.26,59.27,59.2,59.23,55950.70791819612,46.4345,46.4424,46.3875,46.411,55950.7079
2017-08-22 10:40:00,59.23,59.33,59.22,59.33,74208.70477189303,46.411,46.4894,46.4032,46.4894,74208.7048
2017-08-22 10:50:00,59.32,59.4,59.31,59.34,65201.88778185632,46.4816,46.5442,46.4737,46.4972,65201.8878
2017-08-22 11:00:00,59.34,59.35,59.26,59.3,82070.26743576297,46.4972,46.5051,46.4345,46.4659,82070.2674
2017-08-22 11:10:00,59.31,59.35,59.29,59.32,60949.13476664919,46.4737,46.5051,46.4581,46.4816,60949.1348
2017-08-22 11:20:00,59.32,59.44,59.32,59.43,72184.58311484006,46.4816,46.5756,46.4816,46.5678,72184.5831
2017-08-22 11:30:00,59.43,59.53,59.39,59.47,85707.39381227059,46.5678,46.6461,46.5364,46.5991,85707.3938
2017-08-22 11:40:00,59.47,59.51,59.44,59.47,61970.63450445727,46.5991,46.6304,46.5756,46.5991,61970.6345
2017-08-22 11:50:00,59.48,59.51,59.43,59.47,45817.514420555846,46.6069,46.6304,46.5678,46.5991,45817.5144
2017-08-22 12:00:00,59.48,59.52,59.44,59.48,84080.75511274252,46.6069,46.6383,46.5756,46.6069,84080.7551
2017-08-22 12:10:00,59.49,59.51,59.43,59.47,66729.94231777661,46.6148,46.6304,46.5678,46.5991,66729.9423
2017-08-22 12:20:00,59.47,59.47,59.4,59.42,62287.36234923965,46.5991,46.5991,46.5442,46.5599,62287.3623
2017-08-22 12:30:00,59.43,59.43,59.38,59.38,66001.04876769795,46.5678,46.5678,46.5286,46.5286,66001.0488
2017-08-22 12:40:00,59.38,59.41,59.36,59.41,41066.596748820135,46.5286,46.5521,46.5129,46.5521,41066.5967
2017-08-22 12:50:00,59.41,59.42,59.35,59.36,44401.67802831673,46.5521,46.5599,46.5051,46.5129,44401.678
2017-08-22 13:00:00,59.36,59.38,59.34,59.34,60232.82642894599,46.5129,46.5286,46.4972,46.4972,60232.8264
2017-08-22 13:10:00,59.34,59.36,59.27,59.27,92089.14525432615,46.4972,46.5129,46.4424,46.4424,92089.1453
2017-08-22 13:20:00,59.28,59.33,59.23,59.33,89004.7194546408,46.4502,46.4894,46.411,46.4894,89004.7195
2017-08-22 13:30:00,59.33,59.34,59.3,59.32,50950.18353434714,46.4894,46.4972,46.4659,46.4816,50950.1835
2017-08-22 13:40:00,59.32,59.36,59.3,59.36,50181.4368117462,46.4816,46.5129,46.4659,46.5129,50181.4368
2017-08-22 13:50:00,59.36,59.38,59.31,59.33,71802.83167278448,46.5129,46.5286,46.4737,46.4894,71802.8317
2017-08-22 14:00:00,59.32,59.34,59.29,59.31,80999.47561615103,46.4816,46.4972,46.4581,46.4737,80999.4756
2017-08-22 14:10:00,59.32,59.35,59.29,59.34,55868.90403775564,46.4816,46.5051,46.4581,46.4972,55868.904
2017-08-22 14:20:00,59.34,59.36,59.33,59.36,71555.32249606712,46.4972,46.5129,46.4894,46.5129,71555.3225
2017-08-22 14:30:00,59.36,59.42,59.35,59.39,64739.381227058206,46.5129,46.5599,46.5051,46.5364,64739.3812
2017-08-22 14:40:00,59.39,59.42,59.37,59.4,75240.69218668065,46.5364,46.5599,46.5207,46.5442,75240.6922
2017-08-22 14:50:00,59.4,59.46,59.4,59.46,44922.91557420031,46.5442,46.5913,46.5442,46.5913,44922.9156
2017-08-22 15:00:00,59.45,59.49,59.44,59.45,65710.54011536445,46.5834,46.6148,46.5756,46.5834,65710.5401
2017-08-22 15:10:00,59.44,59.47,59.43,59.46,98250.65547981122,46.5756,46.5991,46.5678,46.5913,98250.6555
2017-08-22 15:20:00,59.47,59.48,59.43,59.45,96677.50393287888,46.5991,46.6069,46.5678,46.5834,96677.5039
2017-08-22 15:30:00,59.46,59.51,59.45,59.5,188256.9480859989,46.5913,46.6304,46.5834,46.6226,188256.9481
2017-08-22 15:40:00,59.49,59.59,59.49,59.56,233254.3261667541,46.6148,46.6931,46.6148,46.6696,233254.3262
2017-08-22 15:50:00,59.56,59.57,59.46,59.55,644564.2370214998,46.6696,46.6775,46.5913,46.6618,644564.237
2017-08-23 09:30:00,59.52,59.54,59.36,59.45,182003.14630309388,46.6383,46.6539,46.5129,46.5834,182003.1463
2017-08-23 09:40:00,59.45,59.61,59.42,59.56,156379.6539066597,46.5834,46.7088,46.5599,46.6696,156379.6539
2017-08-23 09:50:00,59.57,59.64,59.54,59.62,136728.89355007865,46.6775,46.7323,46.6539,46.7166,136728.8936
2017-08-23 10:00:00,59.62,59.63,59.57,59.61,226805.45359202937,46.7166,46.7245,46.6775,46.7088,226805.4536
2017-08-23 10:10:00,59.61,59.69,59.6,59.66,113299.42317776612,46.7088,46.7715,46.701,46.748,113299.4232
2017-08-23 10:20:00,59.66,59.68,59.58,59.6,136057.68222338753,46.748,46.7636,46.6853,46.701,136057.6822
2017-08-23 10:30:00,59.59,59.6,59.52,59.6,107433.66544310436,46.6931,46.701,46.6383,46.701,107433.6654
2017-08-23 10:40:00,59.6,59.67,59.58,59.65,96797.06345044573,46.701,46.7558,46.6853,46.7401,96797.0635
2017-08-23 10:50:00,59.66,59.68,59.57,59.58,128938.64708966964,46.748,46.7636,46.6775,46.6853,128938.6471
2017-08-23 11:00:00,59.58,59.64,59.57,59.6,77065.54798112219,46.6853,46.7323,46.6775,46.701,77065.548
2017-08-23 11:10:00,59.6,59.6,59.54,59.6,81082.32826428946,46.701,46.701,46.6539,46.701,81082.3283
2017-08-23 11:20:00,59.59,59.65,59.56,59.62,69824.85579444154,46.6931,46.7401,46.6696,46.7166,69824.8558
2017-08-23 11:30:00,59.61,59.62,59.54,59.56,64007.34137388568,46.7088,46.7166,46.6539,46.6696,64007.3414
2017-08-23 11:40:00,59.56,59.57,59.52,59.54,56984.792868379656,46.6696,46.6775,46.6383,46.6539,56984.7929
2017-08-23 11:50:00,59.54,59.54,59.43,59.43,46266.38699528055,46.6539,46.6539,46.5678,46.5678,46266.387
2017-08-23 12:00:00,59.43,59.49,59.43,59.46,56733.08862087048,46.5678,46.6148,46.5678,46.5913,56733.0886
2017-08-23 12:10:00,59.45,59.47,59.42,59.47,36152.07131620346,46.5834,46.5991,46.5599,46.5991,36152.0713
2017-08-23 12:20:00,59.47,59.47,59.41,59.41,46161.51022548506,46.5991,46.5991,46.5521,46.5521,46161.5102
2017-08-23 12:30:00,59.41,59.45,59.41,59.45,12591.504981646563,46.5521,46.5834,46.5521,46.5834,12591.505
2017-08-23 12:40:00,59.44,59.45,59.4,59.41,28766.64918720504,46.5756,46.5834,46.5442,46.5521,28766.6492
2017-08-23 12:50:00,59.41,59.44,59.4,59.42,37951.75668589408,46.5521,46.5756,46.5442,46.5599,37951.7567
2017-08-23 13:00:00,59.42,59.44,59.4,59.41,24850.550603041425,46.5599,46.5756,46.5442,46.5521,24850.5506
2017-08-23 13:10:00,59.41,59.41,59.33,59.35,51905.61090718406,46.5521,46.5521,46.4894,46.5051,51905.6109
2017-08-23 13:20:00,59.36,59.38,59.35,59.36,38488.72574724699,46.5129,46.5286,46.5051,46.5129,38488.7257
2017-08-23 13:30:00,59.37,59.37,59.31,59.32,26598.84635553225,46.5207,46.5207,46.4737,46.4816,26598.8464
2017-08-23 13:40:00,59.33,59.35,59.32,59.34,33811.22181436812,46.4894,46.5051,46.4816,46.4972,33811.2218
2017-08-23 13:50:00,59.33,59.36,59.32,59.35,52622.96801258521,46.4894,46.5129,46.4816,46.5051,52622.968
2017-08-23 14:00:00,59.36,59.38,59.31,59.33,86604.09019402202,46.5129,46.5286,46.4737,46.4894,86604.0902
2017-08-23 14:10:00,59.33,59.36,59.32,59.35,55986.36601992659,46.4894,46.5129,46.4816,46.5051,55986.366
2017-08-23 14:20:00,59.34,59.36,59.3,59.32,56112.21814368117,46.4972,46.5129,46.4659,46.4816,56112.2181
2017-08-23 14:30:00,59.32,59.36,59.31,59.36,38590.45621394861,46.4816,46.5129,46.4737,46.5129,38590.4562
2017-08-23 14:40:00,59.36,59.37,59.35,59.36,40657.57734661773,46.5129,46.5207,46.5051,46.5129,40657.5773
2017-08-23 14:50:00,59.36,59.41,59.35,59.38,45793.39276350288,46.5129,46.5521,46.5051,46.5286,45793.3928
2017-08-23 15:00:00,59.39,59.42,59.37,59.4,48990.03670686943,46.5364,46.5599,46.5207,46.5442,48990.0367
2017-08-23 15:10:00,59.41,59.44,59.39,59.42,62103.828002097536,46.5521,46.5756,46.5364,46.5599,62103.828
2017-08-23 15:20:00,59.42,59.45,59.41,59.44,53597.273203985314,46.5599,46.5834,46.5521,46.5756,53597.2732
2017-08-23 15:30:00,59.43,59.44,59.39,59.4,102895.6476140535,46.5678,46.5756,46.5364,46.5442,102895.6476
2017-08-23 15:40:00,59.4,59.41,59.34,59.36,119128.47404299949,46.5442,46.5521,46.4972,46.5129,119128.474
2017-08-23 15:50:00,59.36,59.38,59.27,59.28,677107.4986890404,46.5129,46.5286,46.4424,46.4502,677107.4987
2017-08-24 09:30:00,59.36,59.54,59.3,59.48,155552.17619297325,46.5129,46.6539,46.4659,46.6069,155552.1762
2017-08-24 09:40:00,59.49,59.58,59.46,59.57,84429.99475616151,46.6148,46.6853,46.5913,46.6775,84429.9948
2017-08-24 09:50:00,59.57,59.66,59.52,59.54,140227.5825904562,46.6775,46.748,46.6383,46.6539,140227.5826
2017-08-24 10:00:00,59.54,59.54,59.44,59.49,103073.93812270582,46.6539,46.6539,46.5756,46.6148,103073.9381
2017-08-24 10:10:00,59.49,59.57,59.47,59.57,113867.85527005768,46.6148,46.6775,46.5991,46.6775,113867.8553
2017-08-24 10:20:00,59.57,59.71,59.57,59.67,142124.80335605663,46.6775,46.7872,46.6775,46.7558,142124.8034
2017-08-24 10:30:00,59.67,59.71,59.63,59.7,89396.95857367593,46.7558,46.7872,46.7245,46.7793,89396.9586
2017-08-24 10:40:00,59.7,59.73,59.65,59.66,81930.78133193498,46.7793,46.8028,46.7401,46.748,81930.7813
2017-08-24 10:50:00,59.65,59.75,59.65,59.68,95299.42317776612,46.7401,46.8185,46.7401,46.7636,95299.4232
2017-08-24 11:00:00,59.68,59.74,59.67,59.73,123140.01048767698,46.7636,46.8107,46.7558,46.8028,123140.0105
2017-08-24 11:10:00,59.74,59.75,59.62,59.69,147536.44467750393,46.8107,46.8185,46.7166,46.7715,147536.4447
2017-08-24 11:20:00,59.69,59.7,59.63,59.66,159480.85998951233,46.7715,46.7793,46.7245,46.748,159480.86
2017-08-24 11:30:00,59.65,59.72,59.62,59.7,132154.16885159936,46.7401,46.795,46.7166,46.7793,132154.1689
2017-08-24 11:40:00,59.7,59.82,59.68,59.81,100505.50603041428,46.7793,46.8733,46.7636,46.8655,100505.506
2017-08-24 11:50:00,59.81,59.87,59.77,59.86,123593.0781331935,46.8655,46.9125,46.8342,46.9047,123593.0781
2017-08-24 12:00:00,59.86,59.89,59.81,59.86,99609.85841636076,46.9047,46.9282,46.8655,46.9047,99609.8584
2017-08-24 12:10:00,59.87,59.92,59.85,59.92,164029.36549554273,46.9125,46.9517,46.8969,46.9517,164029.3655
2017-08-24 12:20:00,59.91,59.94,59.84,59.94,330111.16937598324,46.9439,46.9674,46.889,46.9674,330111.1694
2017-08-24 12:30:00,59.93,59.96,59.85,59.96,234522.2863135816,46.9595,46.983,46.8969,46.983,234522.2863
2017-08-24 12:40:00,59.95,59.97,59.93,59.95,113242.78972207656,46.9752,46.9909,46.9595,46.9752,113242.7897
2017-08-24 12:50:00,59.95,59.96,59.9,59.93,67946.5128474043,46.9752,46.983,46.936,46.9595,67946.5128
2017-08-24 13:00:00,59.93,59.95,59.92,59.92,40922.91557420031,46.9595,46.9752,46.9517,46.9517,40922.9156
2017-08-24 13:10:00,59.92,59.98,59.92,59.97,78521.23754588359,46.9517,46.9987,46.9517,46.9909,78521.2375
2017-08-24 13:20:00,59.97,59.98,59.94,59.94,48825.38017829051,46.9909,46.9987,46.9674,46.9674,48825.3802
2017-08-24 13:30:00,59.95,59.98,59.92,59.98,70137.3885684321,46.9752,46.9987,46.9517,46.9987,70137.3886
2017-08-24 13:40:00,59.97,59.98,59.95,59.95,53982.170949134765,46.9909,46.9987,46.9752,46.9752,53982.1709
2017-08-24 13:50:00,59.96,59.98,59.88,59.89,106797.06345044573,46.983,46.9987,46.9204,46.9282,106797.0635
2017-08-24 14:00:00,59.88,59.93,59.83,59.87,101587.83429470372,46.9204,46.9595,46.8812,46.9125,101587.8343
2017-08-24 14:10:00,59.88,59.88,59.81,59.85,77471.42108023074,46.9204,46.9204,46.8655,46.8969,77471.4211
2017-08-24 14:20:00,59.85,59.87,59.83,59.85,102655.4798112218,46.8969,46.9125,46.8812,46.8969,102655.4798
2017-08-24 14:30:00,59.85,59.9,59.82,59.82,98916.62296801258,46.8969,46.936,46.8733,46.8733,98916.623
2017-08-24 14:40:00,59.83,59.83,59.77,59.79,83122.18143681175,46.8812,46.8812,46.8342,46.8498,83122.1814
2017-08-24 14:50:00,59.79,59.82,59.78,59.82,68878.8673308862,46.8498,46.8733,46.842,46.8733,68878.8673
2017-08-24 15:00:00,59.82,59.85,59.77,59.77,89980.07341373886,46.8733,46.8969,46.8342,46.8342,89980.0734
2017-08-24 15:10:00,59.77,59.83,59.76,59.82,166105.92553749346,46.8342,46.8812,46.8263,46.8733,166105.9255
2017-08-24 15:20:00,59.82,59.83,59.78,59.83,176716.3083377032,46.8733,46.8812,46.842,46.8812,176716.3083
2017-08-24 15:30:00,59.83,59.84,59.79,59.82,157697.954902989,46.8812,46.889,46.8498,46.8733,157697.9549
2017-08-24 15:40:00,59.82,59.83,59.79,59.79,223207.1316203461,46.8733,46.8812,46.8498,46.8498,223207.1316
2017-08-24 15:50:00,59.78,59.79,59.75,59.77,592068.169900367,46.842,46.8498,46.8185,46.8342,592068.1699
2017-08-25 09:30:00,59.95,60.12,59.85,60.09,406708.9669638176,46.9752,47.1084,46.8969,47.0849,406708.967
2017-08-25 09:40:00,60.09,60.15,59.98,60.04,113925.5374934452,47.0849,47.1319,46.9987,47.0457,113925.5375
2017-08-25 09:50:00,60.03,60.13,60.02,60.12,157193.4976402727,47.0379,47.1163,47.0301,47.1084,157193.4976
2017-08-25 10:00:00,60.12,60.19,60.08,60.15,137024.64604090195,47.1084,47.1633,47.0771,47.1319,137024.646
2017-08-25 10:10:00,60.15,60.17,60.09,60.15,102896.69638175143,47.1319,47.1476,47.0849,47.1319,102896.6964
2017-08-25 10:20:00,60.15,60.18,60.12,60.16,81874.1478762454,47.1319,47.1554,47.1084,47.1398,81874.1479
2017-08-25 10:30:00,60.16,60.17,60.14,60.15,88609.3340325118,47.1398,47.1476,47.1241,47.1319,88609.334
2017-08-25 10:40:00,60.16,60.21,60.15,60.18,106682.74777136864,47.1398,47.1789,47.1319,47.1554,106682.7478
2017-08-25 10:50:00,60.18,60.2,60.16,60.2,51920.29365495543,47.1554,47.1711,47.1398,47.1711,51920.2937
2017-08-25 11:00:00,60.19,60.2,60.15,60.16,145452.54326166754,47.1633,47.1711,47.1319,47.1398,145452.5433
2017-08-25 11:10:00,60.16,60.2,60.14,60.18,97002.62191924488,47.1398,47.1711,47.1241,47.1554,97002.6219
2017-08-25 11:20:00,60.18,60.18,60.15,60.16,56960.67121132669,47.1554,47.1554,47.1319,47.1398,56960.6712
2017-08-25 11:30:00,60.16,60.21,60.15,60.2,67611.95595175668,47.1398,47.1789,47.1319,47.1711,67611.956
2017-08-25 11:40:00,60.2,60.22,60.17,60.18,52076.56004195071,47.1711,47.1868,47.1476,47.1554,52076.56
2017-08-25 11:50:00,60.18,60.19,60.17,60.17,57412.69008914525,47.1554,47.1633,47.1476,47.1476,57412.6901
2017-08-25 12:00:00,60.17,60.2,60.17,60.19,49039.32878867331,47.1476,47.1711,47.1476,47.1633,49039.3288
2017-08-25 12:10:00,60.19,60.21,60.18,60.19,53425.27530152071,47.1633,47.1789,47.1554,47.1633,53425.2753
2017-08-25 12:20:00,60.19,60.21,60.18,60.2,42952.281069743054,47.1633,47.1789,47.1554,47.1711,42952.2811
2017-08-25 12:30:00,60.2,60.23,60.19,60.21,125470.37231253278,47.1711,47.1946,47.1633,47.1789,125470.3723
2017-08-25 12:40:00,60.2,60.27,60.2,60.27,99842.68484530677,47.1711,47.226,47.1711,47.226,99842.6848
2017-08-25 12:50:00,60.27,60.3,60.25,60.25,75768.22233875196,47.226,47.2495,47.2103,47.2103,75768.2223
2017-08-25 13:00:00,60.26,60.3,60.25,60.3,64642.89459884635,47.2181,47.2495,47.2103,47.2495,64642.8946
2017-08-25 13:10:00,60.3,60.35,60.29,60.35,80851.59937073938,47.2495,47.2886,47.2416,47.2886,80851.5994
2017-08-25 13:20:00,60.35,60.35,60.28,60.3,75255.37493445202,47.2886,47.2886,47.2338,47.2495,75255.3749
2017-08-25 13:30:00,60.3,60.31,60.23,60.23,62944.93969585737,47.2495,47.2573,47.1946,47.1946,62944.9397
2017-08-25 13:40:00,60.24,60.27,60.23,60.27,61342.42265338227,47.2024,47.226,47.1946,47.226,61342.4227
2017-08-25 13:50:00,60.27,60.27,60.19,60.21,52682.747771368646,47.226,47.226,47.1633,47.1789,52682.7478
2017-08-25 14:00:00,60.21,60.21,60.17,60.17,46035.65810173047,47.1789,47.1789,47.1476,47.1476,46035.6581
2017-08-25 14:10:00,60.17,60.19,60.13,60.17,95651.80912427897,47.1476,47.1633,47.1163,47.1476,95651.8091
2017-08-25 14:20:00,60.17,60.19,60.13,60.17,110490.8232826429,47.1476,47.1633,47.1163,47.1476,110490.8233
2017-08-25 14:30:00,60.17,60.19,60.16,60.18,62103.828002097536,47.1476,47.1633,47.1398,47.1554,62103.828
2017-08-25 14:40:00,60.18,60.18,60.12,60.16,47383.32459360252,47.1554,47.1554,47.1084,47.1398,47383.3246
2017-08-25 14:50:00,60.16,60.16,60.15,60.16,30555.8468799161,47.1398,47.1398,47.1319,47.1398,30555.8469
2017-08-25 15:00:00,60.16,60.17,60.11,60.17,115195.5951756686,47.1398,47.1476,47.1006,47.1476,115195.5952
2017-08-25 15:10:00,60.17,60.2,60.11,60.12,99532.24960671212,47.1476,47.1711,47.1006,47.1084,99532.2496
2017-08-25 15:20:00,60.13,60.16,60.12,60.16,50665.96748820136,47.1163,47.1398,47.1084,47.1398,50665.9675
2017-08-25 15:30:00,60.16,60.16,60.07,60.1,153051.91400104878,47.1398,47.1398,47.0692,47.0927,153051.914
2017-08-25 15:40:00,60.1,60.17,60.09,60.1,156754.06397482957,47.0927,47.1476,47.0849,47.0927,156754.064
2017-08-25 15:50:00,60.11,60.12,60.01,60.04,464718.4058730991,47.1006,47.1084,47.0222,47.0457,464718.4059
2017-08-28 09:30:00,60.18,60.34,60.14,60.2,221954.90298898795,47.1554,47.2808,47.1241,47.1711,221954.903
2017-08-28 09:40:00,60.2,60.23,60.15,60.22,221647.6140534872,47.1711,47.1946,47.1319,47.1868,221647.6141
2017-08-28 09:50:00,60.22,60.25,60.14,60.15,122641.8458311484,47.1868,47.2103,47.1241,47.1319,122641.8458
2017-08-28 10:00:00,60.15,60.15,60.05,60.12,231473.51861562664,47.1319,47.1319,47.0536,47.1084,231473.5186
2017-08-28 10:10:00,60.11,60.18,60.11,60.16,219924.48872574724,47.1006,47.1554,47.1006,47.1398,219924.4887
2017-08-28 10:20:00,60.16,60.22,60.15,60.16,188633.45568956475,47.1398,47.1868,47.1319,47.1398,188633.4557
2017-08-28 10:30:00,60.17,60.18,60.13,60.18,230493.96958573675,47.1476,47.1554,47.1163,47.1554,230493.9696
2017-08-28 10:40:00,60.18,60.2,60.15,60.18,107691.66229680124,47.1554,47.1711,47.1319,47.1554,107691.6623
2017-08-28 10:50:00,60.18,60.22,60.18,60.22,90306.24016780284,47.1554,47.1868,47.1554,47.1868,90306.2402
2017-08-28 11:00:00,60.22,60.24,60.2,60.23,66474.04299947561,47.1868,47.2024,47.1711,47.1946,66474.043
2017-08-28 11:10:00,60.23,60.24,60.2,60.24,64848.45306764552,47.1946,47.2024,47.1711,47.2024,64848.4531
2017-08-28 11:20:00,60.24,60.26,60.19,60.23,101593.0781331935,47.2024,47.2181,47.1633,47.1946,101593.0781
2017-08-28 11:30:00,60.22,60.25,60.18,60.18,94435.23859465128,47.1868,47.2103,47.1554,47.1554,94435.2386
2017-08-28 11:40:00,60.18,60.27,60.18,60.26,145179.86366019928,47.1554,47.226,47.1554,47.2181,145179.8637
2017-08-28 11:50:00,60.26,60.43,60.25,60.42,254673.30886208703,47.2181,47.3513,47.2103,47.3435,254673.3089
2017-08-28 12:00:00,60.41,60.41,60.27,60.28,75256.42370214997,47.3357,47.3357,47.226,47.2338,75256.4237
2017-08-28 12:10:00,60.28,60.34,60.27,60.33,90246.4604090194,47.2338,47.2808,47.226,47.273,90246.4604
2017-08-28 12:20:00,60.33,60.34,60.27,60.27,102783.42947037231,47.273,47.2808,47.226,47.226,102783.4295
2017-08-28 12:30:00,60.27,60.31,60.27,60.31,93795.4902988988,47.226,47.2573,47.226,47.2573,93795.4903
2017-08-28 12:40:00,60.3,60.36,60.28,60.36,83969.58573675931,47.2495,47.2965,47.2338,47.2965,83969.5857
2017-08-28 12:50:00,60.36,60.39,60.34,60.39,76222.33875196644,47.2965,47.32,47.2808,47.32,76222.3388
2017-08-28 13:00:00,60.39,60.41,60.38,60.39,101863.66019926588,47.32,47.3357,47.3121,47.32,101863.6602
2017-08-28 13:10:00,60.39,60.41,60.39,60.39,43054.01153644468,47.32,47.3357,47.32,47.32,43054.0115
2017-08-28 13:20:00,60.39,60.42,60.36,60.39,104051.3896171998,47.32,47.3435,47.2965,47.32,104051.3896
2017-08-28 13:30:00,60.39,60.4,60.37,60.39,86873.62349239644,47.32,47.3278,47.3043,47.32,86873.6235
2017-08-28 13:40:00,60.38,60.46,60.38,60.44,125447.29942317776,47.3121,47.3748,47.3121,47.3592,125447.2994
2017-08-28 13:50:00,60.45,60.5,60.42,60.49,117301.52071316204,47.367,47.4062,47.3435,47.3983,117301.5207
2017-08-28 14:00:00,60.48,60.5,60.45,60.48,121606.71211326693,47.3905,47.4062,47.367,47.3905,121606.7121
2017-08-28 14:10:00,60.48,60.51,60.47,60.47,143672.78447823809,47.3905,47.414,47.3827,47.3827,143672.7845
2017-08-28 14:20:00,60.47,60.5,60.42,60.43,117994.75616151025,47.3827,47.4062,47.3435,47.3513,117994.7562
2017-08-28 14:30:00,60.43,60.45,60.4,60.43,125307.81331934976,47.3513,47.367,47.3278,47.3513,125307.8133
2017-08-28 14:40:00,60.43,60.44,60.4,60.42,96143.68117461982,47.3513,47.3592,47.3278,47.3435,96143.6812
2017-08-28 14:50:00,60.42,60.43,60.39,60.4,110789.72207656004,47.3435,47.3513,47.32,47.3278,110789.7221
2017-08-28 15:00:00,60.41,60.45,60.4,60.45,78742.52753015207,47.3357,47.367,47.3278,47.367,78742.5275
2017-08-28 15:10:00,60.45,60.47,60.44,60.46,126980.59779758783,47.367,47.3827,47.3592,47.3748,126980.5978
2017-08-28 15:20:00,60.46,60.48,60.41,60.43,131443.10435238594,47.3748,47.3905,47.3357,47.3513,131443.1044
2017-08-28 15:30:00,60.43,60.45,60.34,60.42,232667.01625589933,47.3513,47.367,47.2808,47.3435,232667.0163
2017-08-28 15:40:00,60.42,60.46,60.39,60.43,199216.5705296277,47.3435,47.3748,47.32,47.3513,199216.5705
2017-08-28 15:50:00,60.42,60.43,60.32,60.39,830835.86785527,47.3435,47.3513,47.2651,47.32,830835.8679
2017-08-29 09:30:00,60.19,60.26,59.98,59.99,359373.88568432094,47.1633,47.2181,46.9987,47.0066,359373.8857
2017-08-29 09:40:00,59.99,60.14,59.98,60.12,164897.7451494494,47.0066,47.1241,46.9987,47.1084,164897.7451
2017-08-29 09:50:00,60.13,60.17,60.08,60.08,99965.39066596748,47.1163,47.1476,47.0771,47.0771,99965.3907
2017-08-29 10:00:00,60.09,60.09,59.96,59.96,148123.7545883587,47.0849,47.0849,46.983,46.983,148123.7546
2017-08-29 10:10:00,59.96,60.0,59.88,59.99,203489.250131096,46.983,47.0144,46.9204,47.0066,203489.2501
2017-08-29 10:20:00,59.99,60.01,59.92,59.99,137716.83272155217,47.0066,47.0222,46.9517,47.0066,137716.8327
2017-08-29 10:30:00,59.99,60.02,59.84,59.85,237678.02831672784,47.0066,47.0301,46.889,46.8969,237678.0283
2017-08-29 10:40:00,59.85,59.91,59.82,59.84,242779.23439958048,46.8969,46.9439,46.8733,46.889,242779.2344
2017-08-29 10:50:00,59.84,59.91,59.8,59.84,474902.9889879392,46.889,46.9439,46.8577,46.889,474902.989
2017-08-29 11:00:00,59.83,59.99,59.82,59.96,169564.76140534872,46.8812,47.0066,46.8733,46.983,169564.7614
2017-08-29 11:10:00,59.96,59.99,59.95,59.96,110622.96801258522,46.983,47.0066,46.9752,46.983,110622.968
2017-08-29 11:20:00,59.96,60.0,59.9,59.98,131787.10015731514,46.983,47.0144,46.936,46.9987,131787.1002
2017-08-29 11:30:00,59.98,60.05,59.98,60.01,115729.41793392765,46.9987,47.0536,46.9987,47.0222,115729.4179
2017-08-29 11:40:00,60.01,60.08,60.0,60.06,143682.22338751965,47.0222,47.0771,47.0144,47.0614,143682.2234
2017-08-29 11:50:00,60.05,60.09,60.03,60.04,91792.34399580491,47.0536,47.0849,47.0379,47.0457,91792.344
2017-08-29 12:00:00,60.03,60.13,60.03,60.12,107064.49921342423,47.0379,47.1163,47.0379,47.1084,107064.4992
2017-08-29 12:10:00,60.12,60.12,60.08,60.12,83063.45044572627,47.1084,47.1084,47.0771,47.1084,83063.4504
2017-08-29 12:20:00,60.12,60.18,60.11,60.16,92228.63135815418,47.1084,47.1554,47.1006,47.1398,92228.6314
2017-08-29 12:30:00,60.16,60.21,60.15,60.21,117832.1971683272,47.1398,47.1789,47.1319,47.1789,117832.1972
2017-08-29 12:40:00,60.21,60.21,60.18,60.2,99759.83219716832,47.1789,47.1789,47.1554,47.1711,99759.8322
2017-08-29 12:50:00,60.2,60.2,60.17,60.18,55535.39590980598,47.1711,47.1711,47.1476,47.1554,55535.3959
2017-08-29 13:00:00,60.18,60.2,60.16,60.18,71340.32511798637,47.1554,47.1711,47.1398,47.1554,71340.3251
2017-08-29 13:10:00,60.18,60.19,60.16,60.18,98759.30781331936,47.1554,47.1633,47.1398,47.1554,98759.3078
2017-08-29 13:20:00,60.18,60.23,60.16,60.2,91618.24855794442,47.1554,47.1946,47.1398,47.1711,91618.2486
2017-08-29 13:30:00,60.2,60.23,60.18,60.22,69797.58783429471,47.1711,47.1946,47.1554,47.1868,69797.5878
2017-08-29 13:40:00,60.22,60.22,60.15,60.15,64445.72627163083,47.1868,47.1868,47.1319,47.1319,64445.7263
2017-08-29 13:50:00,60.15,60.2,60.14,60.19,108638.69952805454,47.1319,47.1711,47.1241,47.1633,108638.6995
2017-08-29 14:00:00,60.19,60.19,60.15,60.18,79583.6392239119,47.1633,47.1633,47.1319,47.1554,79583.6392
2017-08-29 14:10:00,60.17,60.18,60.15,60.17,82185.63188253801,47.1476,47.1554,47.1319,47.1476,82185.6319
2017-08-29 14:20:00,60.17,60.21,60.16,60.18,111503.93287886732,47.1476,47.1789,47.1398,47.1554,111503.9329
2017-08-29 14:30:00,60.19,60.2,60.18,60.19,75559.51756685894,47.1633,47.1711,47.1554,47.1633,75559.5176
2017-08-29 14:40:00,60.19,60.25,60.18,60.2,135243.83848977453,47.1633,47.2103,47.1554,47.1711,135243.8385
2017-08-29 14:50:00,60.2,60.21,60.18,60.18,80885.15993707394,47.1711,47.1789,47.1554,47.1554,80885.1599
2017-08-29 15:00:00,60.18,60.21,60.16,60.21,106110.12060828527,47.1554,47.1789,47.1398,47.1789,106110.1206
2017-08-29 15:10:00,60.21,60.27,60.19,60.25,135487.15259570006,47.1789,47.226,47.1633,47.2103,135487.1526
2017-08-29 15:20:00,60.24,60.25,60.22,60.22,141654.95542737283,47.2024,47.2103,47.1868,47.1868,141654.9554
2017-08-29 15:30:00,60.22,60.23,60.18,60.18,199294.1793392764,47.1868,47.1946,47.1554,47.1554,199294.1793
2017-08-29 15:40:00,60.18,60.19,60.18,60.18,274386.9952805454,47.1554,47.1633,47.1554,47.1554,274386.9953
2017-08-29 15:50:00,60.18,60.19,60.16,60.18,561578.3953854222,47.1554,47.1633,47.1398,47.1554,561578.3954
2017-08-30 09:30:00,60.2,60.23,60.08,60.16,198835.86785527007,47.1711,47.1946,47.0771,47.1398,198835.8679
2017-08-30 09:40:00,60.17,60.17,60.1,60.15,143758.78342947038,47.1476,47.1476,47.0927,47.1319,143758.7834
2017-08-30 09:50:00,60.15,60.17,60.12,60.15,157818.5631882538,47.1319,47.1476,47.1084,47.1319,157818.5632
2017-08-30 10:00:00,60.15,60.16,59.99,60.02,219588.88306240167,47.1319,47.1398,47.0066,47.0301,219588.8831
2017-08-30 10:10:00,60.02,60.07,60.0,60.06,112049.29208180388,47.0301,47.0692,47.0144,47.0614,112049.2921
2017-08-30 10:20:00,60.06,60.12,60.05,60.07,130221.28998426849,47.0614,47.1084,47.0536,47.0692,130221.29
2017-08-30 10:30:00,60.08,60.1,60.04,60.05,91667.5406397483,47.0771,47.0927,47.0457,47.0536,91667.5406
2017-08-30 10:40:00,60.05,60.16,60.04,60.16,80485.57944415312,47.0536,47.1398,47.0457,47.1398,80485.5794
2017-08-30 10:50:00,60.17,60.17,60.1,60.11,74381.75144205558,47.1476,47.1476,47.0927,47.1006,74381.7514
2017-08-30 11:00:00,60.1,60.14,60.09,60.12,75717.88148925013,47.0927,47.1241,47.0849,47.1084,75717.8815
2017-08-30 11:10:00,60.11,60.15,60.1,60.11,92534.871525957,47.1006,47.1319,47.0927,47.1006,92534.8715
2017-08-30 11:20:00,60.11,60.11,60.06,60.09,91527.00576822234,47.1006,47.1006,47.0614,47.0849,91527.0058
2017-08-30 11:30:00,60.09,60.13,60.06,60.08,79903.51337178815,47.0849,47.1163,47.0614,47.0771,79903.5134
2017-08-30 11:40:00,60.08,60.09,60.03,60.05,80563.18825380178,47.0771,47.0849,47.0379,47.0536,80563.1883
2017-08-30 11:50:00,60.04,60.08,60.02,60.04,111382.27582590457,47.0457,47.0771,47.0301,47.0457,111382.2758
2017-08-30 12:00:00,60.05,60.05,59.98,60.03,86503.40849501836,47.0536,47.0536,46.9987,47.0379,86503.4085
2017-08-30 12:10:00,60.03,60.09,60.02,60.08,52583.114840062924,47.0379,47.0849,47.0301,47.0771,52583.1148
2017-08-30 12:20:00,60.07,60.07,60.02,60.04,51368.641845831145,47.0692,47.0692,47.0301,47.0457,51368.6418
2017-08-30 12:30:00,60.04,60.08,60.03,60.08,37654.95542737284,47.0457,47.0771,47.0379,47.0771,37654.9554
2017-08-30 12:40:00,60.08,60.11,60.06,60.08,60877.81856318825,47.0771,47.1006,47.0614,47.0771,60877.8186
2017-08-30 12:50:00,60.08,60.17,60.08,60.16,48485.57944415312,47.0771,47.1476,47.0771,47.1398,48485.5794
2017-08-30 13:00:00,60.16,60.18,60.15,60.17,26610.382800209754,47.1398,47.1554,47.1319,47.1476,26610.3828
2017-08-30 13:10:00,60.18,60.19,60.16,60.18,164523.3350812795,47.1554,47.1633,47.1398,47.1554,164523.3351
2017-08-30 13:20:00,60.18,60.21,60.17,60.19,46687.991609858414,47.1554,47.1789,47.1476,47.1633,46687.9916
2017-08-30 13:30:00,60.19,60.21,60.18,60.2,60181.4368117462,47.1633,47.1789,47.1554,47.1711,60181.4368
2017-08-30 13:40:00,60.19,60.22,60.18,60.2,41242.78972207656,47.1633,47.1868,47.1554,47.1711,41242.7897
2017-08-30 13:50:00,60.21,60.21,60.19,60.19,37263.765076035656,47.1789,47.1789,47.1633,47.1633,37263.7651
2017-08-30 14:00:00,60.19,60.21,60.18,60.18,70292.60618772941,47.1633,47.1789,47.1554,47.1554,70292.6062
2017-08-30 14:10:00,60.18,60.21,60.17,60.18,114607.2364971159,47.1554,47.1789,47.1476,47.1554,114607.2365
2017-08-30 14:20:00,60.18,60.19,60.17,60.19,73362.34923964342,47.1554,47.1633,47.1476,47.1633,73362.3492
2017-08-30 14:30:00,60.19,60.22,60.17,60.22,81129.52281069742,47.1633,47.1868,47.1476,47.1868,81129.5228
2017-08-30 14:40:00,60.22,60.22,60.15,60.18,113178.81489250132,47.1868,47.1868,47.1319,47.1554,113178.8149
2017-08-30 14:50:00,60.18,60.23,60.18,60.22,60382.80020975354,47.1554,47.1946,47.1554,47.1868,60382.8002
2017-08-30 15:00:00,60.21,60.22,60.18,60.19,103434.71421080233,47.1789,47.1868,47.1554,47.1633,103434.7142
2017-08-30 15:10:00,60.18,60.2,60.18,60.18,136575.77346617726,47.1554,47.1711,47.1554,47.1554,136575.7735
2017-08-30 15:20:00,60.18,60.2,60.16,60.2,142589.40744625067,47.1554,47.1711,47.1398,47.1711,142589.4074
2017-08-30 15:30:00,60.19,60.23,60.17,60.18,179903.51337178814,47.1633,47.1946,47.1476,47.1554,179903.5134
2017-08-30 15:40:00,60.18,60.18,60.1,60.1,246281.06974305192,47.1554,47.1554,47.0927,47.0927,246281.0697
2017-08-30 15:50:00,60.1,60.18,60.1,60.18,481914.0010487677,47.0927,47.1554,47.0927,47.1554,481914.001
2017-08-31 09:30:00,60.4,60.7,60.38,60.68,239635.0288411117,47.3278,47.5629,47.3121,47.5472,239635.0288
2017-08-31 09:40:00,60.67,60.75,60.52,60.64,382518.0912427897,47.5394,47.6021,47.4218,47.5159,382518.0912
2017-08-31 09:50:00,60.64,60.77,60.63,60.73,245652.8578919769,47.5159,47.6177,47.508,47.5864,245652.8579
2017-08-31 10:00:00,60.73,60.84,60.72,60.82,371388.5684320923,47.5864,47.6726,47.5786,47.6569,371388.5684
2017-08-31 10:10:00,60.82,60.83,60.73,60.74,211975.87834294705,47.6569,47.6648,47.5864,47.5942,211975.8783
2017-08-31 10:20:00,60.74,60.78,60.68,60.75,169990.5610907184,47.5942,47.6256,47.5472,47.6021,169990.5611
2017-08-31 10:30:00,60.75,60.75,60.56,60.59,163836.39223911904,47.6021,47.6021,47.4532,47.4767,163836.3922
2017-08-31 10:40:00,60.59,60.69,60.53,60.56,215478.76245411643,47.4767,47.5551,47.4297,47.4532,215478.7625
2017-08-31 10:50:00,60.56,60.56,60.02,60.46,941801.7829050864,47.4532,47.4532,47.0301,47.3748,941801.7829
2017-08-31 11:00:00,60.47,60.54,60.35,60.51,189638.1751442056,47.3827,47.4375,47.2886,47.414,189638.1751
2017-08-31 11:10:00,60.51,60.54,60.36,60.4,331769.27110644995,47.414,47.4375,47.2965,47.3278,331769.2711
2017-08-31 11:20:00,60.4,60.54,60.39,60.51,115212.37545883589,47.3278,47.4375,47.32,47.414,115212.3755
2017-08-31 11:30:00,60.51,60.52,60.39,60.45,112232.826428946,47.414,47.4218,47.32,47.367,112232.8264
2017-08-31 11:40:00,60.46,60.48,60.25,60.32,400303.09386470896,47.3748,47.3905,47.2103,47.2651,400303.0939
2017-08-31 11:50:00,60.32,60.49,60.31,60.45,156539.06659674883,47.2651,47.3983,47.2573,47.367,156539.0666
2017-08-31 12:00:00,60.45,60.48,60.38,60.39,128913.47666491872,47.367,47.3905,47.3121,47.32,128913.4767
2017-08-31 12:10:00,60.39,60.44,60.38,60.4,76831.67278447824,47.32,47.3592,47.3121,47.3278,76831.6728
2017-08-31 12:20:00,60.4,60.46,60.39,60.46,119356.0566334557,47.3278,47.3748,47.32,47.3748,119356.0566
2017-08-31 12:30:00,60.45,60.63,60.43,60.59,246685.8940744625,47.367,47.508,47.3513,47.4767,246685.8941
2017-08-31 12:40:00,60.59,60.6,60.54,60.55,97425.27530152073,47.4767,47.4845,47.4375,47.4454,97425.2753
2017-08-31 12:50:00,60.55,60.59,60.49,60.49,90044.0482433141,47.4454,47.4767,47.3983,47.3983,90044.0482
2017-08-31 13:00:00,60.48,60.49,60.44,60.49,88475.09176717357,47.3905,47.3983,47.3592,47.3983,88475.0918
2017-08-31 13:10:00,60.49,60.49,60.42,60.43,237872.0503408495,47.3983,47.3983,47.3435,47.3513,237872.0503
2017-08-31 13:20:00,60.43,60.45,60.36,60.37,100993.1830099633,47.3513,47.367,47.2965,47.3043,100993.183
2017-08-31 13:30:00,60.37,60.41,60.37,60.41,68422.65338227582,47.3043,47.3357,47.3043,47.3357,68422.6534
2017-08-31 13:40:00,60.41,60.41,60.33,60.35,99469.3235448348,47.3357,47.3357,47.273,47.2886,99469.3235
2017-08-31 13:50:00,60.34,60.45,60.33,60.44,186908.23282642887,47.2808,47.367,47.273,47.3592,186908.2328
2017-08-31 14:00:00,60.45,60.49,60.42,60.42,154900.89145254326,47.367,47.3983,47.3435,47.3435,154900.8915
2017-08-31 14:10:00,60.43,60.57,60.43,60.53,167707.39381227057,47.3513,47.461,47.3513,47.4297,167707.3938
2017-08-31 14:20:00,60.53,60.53,60.48,60.53,176944.93969585738,47.4297,47.4297,47.3905,47.4297,176944.9397
2017-08-31 14:30:00,60.53,60.59,60.52,60.53,132025.17042475092,47.4297,47.4767,47.4218,47.4297,132025.1704
2017-08-31 14:40:00,60.53,60.67,60.51,60.66,122318.82538017828,47.4297,47.5394,47.414,47.5315,122318.8254
2017-08-31 14:50:00,60.66,60.76,60.65,60.72,313285.7891976927,47.5315,47.6099,47.5237,47.5786,313285.7892
2017-08-31 15:00:00,60.72,60.78,60.7,60.78,239113.7912952281,47.5786,47.6256,47.5629,47.6256,239113.7913
2017-08-31 15:10:00,60.78,60.82,60.74,60.81,263749.3445201888,47.6256,47.6569,47.5942,47.6491,263749.3445
2017-08-31 15:20:00,60.82,60.84,60.81,60.83,390335.6056633456,47.6569,47.6726,47.6491,47.6648,390335.6057
2017-08-31 15:30:00,60.83,60.93,60.82,60.92,442744.625065548,47.6648,47.7431,47.6569,47.7353,442744.6251
2017-08-31 15:40:00,60.92,60.95,60.85,60.91,622069.218668065,47.7353,47.7588,47.6804,47.7274,622069.2187
2017-08-31 15:50:00,60.9,60.92,60.82,60.88,1420983.7441006815,47.7196,47.7353,47.6569,47.7039,1420983.7441
2017-09-01 09:30:00,60.82,60.92,60.72,60.86,418135.2910330362,47.6569,47.7353,47.5786,47.6883,418135.291
2017-09-01 09:40:00,60.86,60.9,60.64,60.88,348418.458311484,47.6883,47.7196,47.5159,47.7039,348418.4583
2017-09-01 09:50:00,60.9,60.9,60.74,60.85,208908.23282642887,47.7196,47.7196,47.5942,47.6804,208908.2328
2017-09-01 10:00:00,60.86,60.87,60.74,60.77,178966.96381751442,47.6883,47.6961,47.5942,47.6177,178966.9638
2017-09-01 10:10:00,60.78,60.83,60.73,60.8,138670.16255899318,47.6256,47.6648,47.5864,47.6412,138670.1626
2017-09-01 10:20:00,60.8,60.85,60.78,60.82,148291.55742003146,47.6412,47.6804,47.6256,47.6569,148291.5574
2017-09-01 10:30:00,60.82,60.82,60.75,60.79,260033.5605663345,47.6569,47.6569,47.6021,47.6334,260033.5606
2017-09-01 10:40:00,60.79,60.85,60.64,60.78,565443.104352386,47.6334,47.6804,47.5159,47.6256,565443.1044
2017-09-01 10:50:00,60.78,60.97,60.77,60.93,172656.52857891977,47.6256,47.7745,47.6177,47.7431,172656.5286
2017-09-01 11:00:00,60.93,61.0,60.9,60.96,163468.27477713686,47.7431,47.798,47.7196,47.7666,163468.2748
2017-09-01 11:10:00,60.97,61.0,60.93,61.0,107751.44205558467,47.7745,47.798,47.7431,47.798,107751.4421
2017-09-01 11:20:00,61.0,61.02,60.94,60.98,103295.2281069743,47.798,47.8136,47.7509,47.7823,103295.2281
2017-09-01 11:30:00,60.98,60.99,60.91,60.96,101586.78552700576,47.7823,47.7901,47.7274,47.7666,101586.7855
2017-09-01 11:40:00,60.96,60.99,60.93,60.98,67881.4892501311,47.7666,47.7901,47.7431,47.7823,67881.4893
2017-09-01 11:50:00,60.98,60.99,60.87,60.94,138461.45778710017,47.7823,47.7901,47.6961,47.7509,138461.4578
2017-09-01 12:00:00,60.94,61.02,60.94,61.02,102085.99895123232,47.7509,47.8136,47.7509,47.8136,102085.999
2017-09-01 12:10:00,61.02,61.09,61.01,61.07,163474.56738332458,47.8136,47.8685,47.8058,47.8528,163474.5674
2017-09-01 12:20:00,61.07,61.12,61.02,61.02,89085.47456738332,47.8528,47.892,47.8136,47.8136,89085.4746
2017-09-01 12:30:00,61.02,61.02,60.96,60.97,44859.98951232302,47.8136,47.8136,47.7666,47.7745,44859.9895
2017-09-01 12:40:00,60.96,60.97,60.93,60.96,32227.58259045621,47.7666,47.7745,47.7431,47.7666,32227.5826
2017-09-01 12:50:00,60.96,60.99,60.93,60.99,47442.055584688,47.7666,47.7901,47.7431,47.7901,47442.0556
2017-09-01 13:00:00,60.99,61.0,60.94,60.96,32591.504981646565,47.7901,47.798,47.7509,47.7666,32591.505
2017-09-01 13:10:00,60.96,60.98,60.94,60.95,54261.14315679077,47.7666,47.7823,47.7509,47.7588,54261.1432
2017-09-01 13:20:00,60.95,60.96,60.89,60.91,64302.04509701101,47.7588,47.7666,47.7118,47.7274,64302.0451
2017-09-01 13:30:00,60.91,60.95,60.87,60.87,68550.60304142632,47.7274,47.7588,47.6961,47.6961,68550.603
2017-09-01 13:40:00,60.88,60.89,60.84,60.87,49188.25380178291,47.7039,47.7118,47.6726,47.6961,49188.2538
2017-09-01 13:50:00,60.87,60.88,60.84,60.85,61769.27110644992,47.6961,47.7039,47.6726,47.6804,61769.2711
2017-09-01 14:00:00,60.86,60.87,60.82,60.83,110807.55112742528,47.6883,47.6961,47.6569,47.6648,110807.5511
2017-09-01 14:10:00,60.82,60.82,60.77,60.77,108385.9465128474,47.6569,47.6569,47.6177,47.6177,108385.9465
2017-09-01 14:20:00,60.78,60.79,60.72,60.75,135610.90718405874,47.6256,47.6334,47.5786,47.6021,135610.9072
2017-09-01 14:30:00,60.74,60.8,60.74,60.79,116727.84478238072,47.5942,47.6412,47.5942,47.6334,116727.8448
2017-09-01 14:40:00,60.8,60.86,60.79,60.83,203322.4960671212,47.6412,47.6883,47.6334,47.6648,203322.4961
2017-09-01 14:50:00,60.84,60.88,60.82,60.85,111893.0256948086,47.6726,47.7039,47.6569,47.6804,111893.0257
2017-09-01 15:00:00,60.84,60.88,60.83,60.87,48923.96434189827,47.6726,47.7039,47.6648,47.6961,48923.9643
2017-09-01 15:10:00,60.88,60.89,60.86,60.89,71206.08285264813,47.7039,47.7118,47.6883,47.7118,71206.0829
2017-09-01 15:20:00,60.88,60.9,60.86,60.87,64847.40429994757,47.7039,47.7196,47.6883,47.6961,64847.4043
2017-09-01 15:30:00,60.87,60.9,60.86,60.87,144414.26324069218,47.6961,47.7196,47.6883,47.6961,144414.2632
2017-09-01 15:40:00,60.87,60.92,60.86,60.91,198329.31305715785,47.6961,47.7353,47.6883,47.7274,198329.3131
2017-09-01 15:50:00,60.91,60.95,60.86,60.88,423563.7126376508,47.7274,47.7588,47.6883,47.7039,423563.7126
2017-09-05 09:30:00,60.79,60.9,60.66,60.89,176694.28421604616,47.6334,47.7196,47.5315,47.7118,176694.2842
2017-09-05 09:40:00,60.9,60.97,60.88,60.93,118920.8180388044,47.7196,47.7745,47.7039,47.7431,118920.818
2017-09-05 09:50:00,60.94,61.03,60.91,61.0,161343.47142108023,47.7509,47.8215,47.7274,47.798,161343.4714
2017-09-05 10:00:00,61.0,61.06,60.92,61.03,207633.98007341367,47.798,47.845,47.7353,47.8215,207633.9801
2017-09-05 10:10:00,61.03,61.14,61.0,61.0,150409.01940220242,47.8215,47.9077,47.798,47.798,150409.0194
2017-09-05 10:20:00,61.0,61.08,60.97,61.01,89788.14892501311,47.798,47.8606,47.7745,47.8058,89788.1489
2017-09-05 10:30:00,61.02,61.02,60.84,60.84,134744.625065548,47.8136,47.8136,47.6726,47.6726,134744.6251
2017-09-05 10:40:00,60.83,60.84,60.59,60.72,132377.55637126375,47.6648,47.6726,47.4767,47.5786,132377.5564
2017-09-05 10:50:00,60.73,60.87,60.72,60.78,124893.55007865756,47.5864,47.6961,47.5786,47.6256,124893.5501
2017-09-05 11:00:00,60.78,60.81,60.72,60.76,74857.89197692712,47.6256,47.6491,47.5786,47.6099,74857.892
2017-09-05 11:10:00,60.76,60.84,60.76,60.77,160813.843733613,47.6099,47.6726,47.6099,47.6177,160813.8437
2017-09-05 11:20:00,60.77,60.81,60.71,60.74,103480.85998951232,47.6177,47.6491,47.5707,47.5942,103480.86
2017-09-05 11:30:00,60.73,60.8,60.73,60.8,61795.4902988988,47.5864,47.6412,47.5864,47.6412,61795.4903
2017-09-05 11:40:00,60.8,60.82,60.74,60.79,64125.85212375459,47.6412,47.6569,47.5942,47.6334,64125.8521
2017-09-05 11:50:00,60.79,60.81,60.76,60.8,45370.73938122706,47.6334,47.6491,47.6099,47.6412,45370.7394
2017-09-05 12:00:00,60.8,60.8,60.63,60.64,116242.2653382276,47.6412,47.6412,47.508,47.5159,116242.2653
2017-09-05 12:10:00,60.64,60.7,60.59,60.62,94563.18825380178,47.5159,47.5629,47.4767,47.5002,94563.1883
2017-09-05 12:20:00,60.61,60.68,60.59,60.65,121599.37073938122,47.4924,47.5472,47.4767,47.5237,121599.3707
2017-09-05 12:30:00,60.65,60.68,60.58,60.65,100438.38489774516,47.5237,47.5472,47.4689,47.5237,100438.3849
2017-09-05 12:40:00,60.64,60.68,60.59,60.61,84168.85159937074,47.5159,47.5472,47.4767,47.4924,84168.8516
2017-09-05 12:50:00,60.61,60.69,60.61,60.66,56699.52805453592,47.4924,47.5551,47.4924,47.5315,56699.5281
2017-09-05 13:00:00,60.67,60.67,60.55,60.56,95371.788148925,47.5394,47.5394,47.4454,47.4532,95371.7881
2017-09-05 13:10:00,60.56,60.66,60.51,60.65,198420.55584688,47.4532,47.5315,47.414,47.5237,198420.5558
2017-09-05 13:20:00,60.66,60.69,60.62,60.65,67272.15521761929,47.5315,47.5551,47.5002,47.5237,67272.1552
2017-09-05 13:30:00,60.66,60.66,60.55,60.6,95228.1069743052,47.5315,47.5315,47.4454,47.4845,95228.107
2017-09-05 13:40:00,60.61,60.63,60.56,60.59,66820.13633980074,47.4924,47.508,47.4532,47.4767,66820.1363
2017-09-05 13:50:00,60.58,60.64,60.58,60.62,131394.86103828,47.4689,47.5159,47.4689,47.5002,131394.861
2017-09-05 14:00:00,60.61,60.71,60.61,60.68,76672.26009438909,47.4924,47.5707,47.4924,47.5472,76672.2601
2017-09-05 14:10:00,60.68,60.68,60.59,60.61,52464.60409019402,47.5472,47.5472,47.4767,47.4924,52464.6041
2017-09-05 14:20:00,60.61,60.69,60.61,60.66,84131.09596224436,47.4924,47.5551,47.4924,47.5315,84131.096
2017-09-05 14:30:00,60.67,60.69,60.62,60.63,90280.02097535395,47.5394,47.5551,47.5002,47.508,90280.021
2017-09-05 14:40:00,60.63,60.67,60.59,60.61,90303.09386470896,47.508,47.5394,47.4767,47.4924,90303.0939
2017-09-05 14:50:00,60.61,60.67,60.6,60.67,84237.0214997378,47.4924,47.5394,47.4845,47.5394,84237.0215
2017-09-05 15:00:00,60.67,60.71,60.61,60.67,105022.54850550604,47.5394,47.5707,47.4924,47.5394,105022.5485
2017-09-05 15:10:00,60.67,60.74,60.65,60.69,108296.80125852124,47.5394,47.5942,47.5237,47.5551,108296.8013
2017-09-05 15:20:00,60.7,60.8,60.67,60.79,129797.58783429473,47.5629,47.6412,47.5394,47.6334,129797.5878
2017-09-05 15:30:00,60.79,60.82,60.65,60.66,157599.37073938124,47.6334,47.6569,47.5237,47.5315,157599.3707
2017-09-05 15:40:00,60.65,60.66,60.58,60.65,210183.5343471421,47.5237,47.5315,47.4689,47.5237,210183.5343
2017-09-05 15:50:00,60.65,60.72,60.6,60.66,708392.2391190352,47.5237,47.5786,47.4845,47.5315,708392.2391
2017-09-06 09:30:00,60.92,61.16,60.87,61.15,215360.25170424752,47.7353,47.9233,47.6961,47.9155,215360.2517
2017-09-06 09:40:00,61.14,61.34,61.13,61.3,170845.30676455164,47.9077,48.0644,47.8998,48.033,170845.3068
2017-09-06 09:50:00,61.3,61.31,61.15,61.15,97554.27372836915,48.033,48.0409,47.9155,47.9155,97554.2737
2017-09-06 10:00:00,61.16,61.28,61.08,61.24,97125.3277399056,47.9233,48.0174,47.8606,47.986,97125.3277
2017-09-06 10:10:00,61.25,61.25,61.16,61.17,76385.94651284741,47.9939,47.9939,47.9233,47.9312,76385.9465
2017-09-06 10:20:00,61.17,61.19,61.08,61.15,90500.26219192448,47.9312,47.9468,47.8606,47.9155,90500.2622
2017-09-06 10:30:00,61.14,61.17,61.1,61.12,65119.03513371788,47.9077,47.9312,47.8763,47.892,65119.0351
2017-09-06 10:40:00,61.13,61.2,61.08,61.17,114819.08757210278,47.8998,47.9547,47.8606,47.9312,114819.0876
2017-09-06 10:50:00,61.18,61.19,61.12,61.17,105666.49187205036,47.939,47.9468,47.892,47.9312,105666.4919
2017-09-06 11:00:00,61.18,61.2,61.14,61.14,110751.96643943369,47.939,47.9547,47.9077,47.9077,110751.9664
2017-09-06 11:10:00,61.13,61.14,61.06,61.08,65524.90823282643,47.8998,47.9077,47.845,47.8606,65524.9082
2017-09-06 11:20:00,61.08,61.1,61.05,61.05,75134.76664918721,47.8606,47.8763,47.8371,47.8371,75134.7666
2017-09-06 11:30:00,61.05,61.06,61.02,61.03,99295.2281069743,47.8371,47.845,47.8136,47.8215,99295.2281
2017-09-06 11:40:00,61.03,61.04,60.97,60.98,72907.18405873099,47.8215,47.8293,47.7745,47.7823,72907.1841
2017-09-06 11:50:00,60.98,61.01,60.96,61.01,72173.04667016256,47.7823,47.8058,47.7666,47.8058,72173.0467
2017-09-06 12:00:00,61.01,61.01,60.9,60.9,102830.62401678028,47.8058,47.8058,47.7196,47.7196,102830.624
2017-09-06 12:10:00,60.89,60.99,60.86,60.98,107983.21971683273,47.7118,47.7901,47.6883,47.7823,107983.2197
2017-09-06 12:20:00,60.98,61.01,60.95,60.95,90098.58416360775,47.7823,47.8058,47.7588,47.7588,90098.5842
2017-09-06 12:30:00,60.95,60.96,60.88,60.9,65586.78552700576,47.7588,47.7666,47.7039,47.7196,65586.7855
2017-09-06 12:40:00,60.9,60.96,60.89,60.92,55988.463555322494,47.7196,47.7666,47.7118,47.7353,55988.4636
2017-09-06 12:50:00,60.92,60.97,60.9,60.94,67961.19559517567,47.7353,47.7745,47.7196,47.7509,67961.1956
2017-09-06 13:00:00,60.93,60.96,60.92,60.93,51168.32721552176,47.7431,47.7666,47.7353,47.7431,51168.3272
2017-09-06 13:10:00,60.94,60.96,60.93,60.93,74191.92448872575,47.7509,47.7666,47.7431,47.7431,74191.9245
2017-09-06 13:20:00,60.94,60.95,60.87,60.87,84360.77608809649,47.7509,47.7588,47.6961,47.6961,84360.7761
2017-09-06 13:30:00,60.87,60.9,60.86,60.86,68148.92501310959,47.6961,47.7196,47.6883,47.6883,68148.925
2017-09-06 13:40:00,60.86,60.89,60.86,60.86,50122.705820660725,47.6883,47.7118,47.6883,47.6883,50122.7058
2017-09-06 13:50:00,60.87,60.87,60.8,60.8,98057.68222338751,47.6961,47.6961,47.6412,47.6412,98057.6822
2017-09-06 14:00:00,60.8,60.94,60.8,60.91,102372.312532774,47.6412,47.7509,47.6412,47.7274,102372.3125
2017-09-06 14:10:00,60.92,60.99,60.91,60.97,92549.55427372835,47.7353,47.7901,47.7274,47.7745,92549.5543
2017-09-06 14:20:00,60.96,61.02,60.94,60.98,99353.9590980598,47.7666,47.8136,47.7509,47.7823,99353.9591
2017-09-06 14:30:00,60.98,61.08,60.97,61.06,176777.13686418458,47.7823,47.8606,47.7745,47.845,176777.1369
2017-09-06 14:40:00,61.07,61.14,61.06,61.11,164286.3135815417,47.8528,47.9077,47.845,47.8842,164286.3136
2017-09-06 14:50:00,61.12,61.15,61.09,61.11,206038.8044048244,47.892,47.9155,47.8685,47.8842,206038.8044
2017-09-06 15:00:00,61.11,61.12,61.04,61.05,285551.1274252753,47.8842,47.892,47.8293,47.8371,285551.1274
2017-09-06 15:10:00,61.04,61.04,61.0,61.02,88281.06974305192,47.8293,47.8293,47.798,47.8136,88281.0697
2017-09-06 15:20:00,61.02,61.05,61.0,61.01,159490.29889879393,47.8136,47.8371,47.798,47.8058,159490.2989
2017-09-06 15:30:00,61.01,61.04,61.0,61.02,109880.44048243314,47.8058,47.8293,47.798,47.8136,109880.4405
2017-09-06 15:40:00,61.02,61.1,61.02,61.07,218671.21132669115,47.8136,47.8763,47.8136,47.8528,218671.2113
2017-09-06 15:50:00,61.06,61.07,61.0,61.04,413230.2045097011,47.845,47.8528,47.798,47.8293,413230.2045
2017-09-07 09:30:00,61.11,61.22,61.01,61.22,202554.7981122181,47.8842,47.9703,47.8058,47.9703,202554.7981
2017-09-07 09:40:00,61.22,61.37,61.21,61.31,124428.94598846356,47.9703,48.0879,47.9625,48.0409,124428.946
2017-09-07 09:50:00,61.3,61.37,61.23,61.23,144004.1950707918,48.033,48.0879,47.9782,47.9782,144004.1951
2017-09-07 10:00:00,61.24,61.25,60.91,60.92,218766.64918720504,47.986,47.9939,47.7274,47.7353,218766.6492
2017-09-07 10:10:00,60.93,60.93,60.81,60.86,188849.5018353435,47.7431,47.7431,47.6491,47.6883,188849.5018
2017-09-07 10:20:00,60.87,60.95,60.84,60.88,146106.9743051914,47.6961,47.7588,47.6726,47.7039,146106.9743
2017-09-07 10:30:00,60.87,60.92,60.87,60.89,136081.80388044048,47.6961,47.7353,47.6961,47.7118,136081.8039
2017-09-07 10:40:00,60.9,61.04,60.9,61.02,356200.3146303094,47.7196,47.8293,47.7196,47.8136,356200.3146
2017-09-07 10:50:00,61.02,61.07,60.97,60.97,173834.29470372314,47.8136,47.8528,47.7745,47.7745,173834.2947
2017-09-07 11:00:00,60.98,61.0,60.92,60.95,154810.69743051915,47.7823,47.798,47.7353,47.7588,154810.6974
2017-09-07 11:10:00,60.95,60.98,60.88,60.92,233112.7425275301,47.7588,47.7823,47.7039,47.7353,233112.7425
2017-09-07 11:20:00,60.93,60.94,60.82,60.83,206162.55899318305,47.7431,47.7509,47.6569,47.6648,206162.559
2017-09-07 11:30:00,60.84,60.89,60.83,60.86,111242.78972207656,47.6726,47.7118,47.6648,47.6883,111242.7897
2017-09-07 11:40:00,60.86,60.92,60.84,60.89,152278.972207656,47.6883,47.7353,47.6726,47.7118,152278.9722
2017-09-07 11:50:00,60.89,60.94,60.82,60.88,180797.0634504457,47.7118,47.7509,47.6569,47.7039,180797.0635
2017-09-07 12:00:00,60.89,60.95,60.84,60.91,205489.250131096,47.7118,47.7588,47.6726,47.7274,205489.2501
2017-09-07 12:10:00,60.91,60.99,60.88,60.99,206981.6465652858,47.7274,47.7901,47.7039,47.7901,206981.6466
2017-09-07 12:20:00,60.99,61.0,60.91,60.91,101805.97797587834,47.7901,47.798,47.7274,47.7274,101805.978
2017-09-07 12:30:00,60.92,60.99,60.91,60.93,121107.49868904038,47.7353,47.7901,47.7274,47.7431,121107.4987
2017-09-07 12:40:00,60.93,61.02,60.92,61.02,101940.22024121658,47.7431,47.8136,47.7353,47.8136,101940.2202
2017-09-07 12:50:00,61.02,61.18,61.02,61.15,177040.37755637127,47.8136,47.939,47.8136,47.9155,177040.3776
2017-09-07 13:00:00,61.15,61.17,61.08,61.13,109840.58730991086,47.9155,47.9312,47.8606,47.8998,109840.5873
2017-09-07 13:10:00,61.14,61.19,61.13,61.19,99331.93497640271,47.9077,47.9468,47.8998,47.9468,99331.935
2017-09-07 13:20:00,61.18,61.21,61.13,61.21,56722.60094389093,47.939,47.9625,47.8998,47.9625,56722.6009
2017-09-07 13:30:00,61.2,61.28,61.18,61.27,97276.35028841112,47.9547,48.0174,47.939,48.0095,97276.3503
2017-09-07 13:40:00,61.28,61.34,61.26,61.34,110852.64813843732,48.0174,48.0644,48.0017,48.0644,110852.6481
2017-09-07 13:50:00,61.34,61.36,61.31,61.33,94850.55060304144,48.0644,48.08,48.0409,48.0565,94850.5506
2017-09-07 14:00:00,61.32,61.34,61.29,61.32,89868.90403775564,48.0487,48.0644,48.0252,48.0487,89868.904
2017-09-07 14:10:00,61.32,61.39,61.32,61.36,131875.19664394337,48.0487,48.1036,48.0487,48.08,131875.1966
2017-09-07 14:20:00,61.35,61.37,61.29,61.3,151579.44415312007,48.0722,48.0879,48.0252,48.033,151579.4442
2017-09-07 14:30:00,61.3,61.34,61.29,61.32,71351.86156266386,48.033,48.0644,48.0252,48.0487,71351.8616
2017-09-07 14:40:00,61.31,61.4,61.31,61.39,119813.31934976405,48.0409,48.1114,48.0409,48.1036,119813.3193
2017-09-07 14:50:00,61.4,61.42,61.36,61.39,141620.34609334034,48.1114,48.1271,48.08,48.1036,141620.3461
2017-09-07 15:00:00,61.38,61.39,61.34,61.37,87102.2548505506,48.0957,48.1036,48.0644,48.0879,87102.2549
2017-09-07 15:10:00,61.36,61.37,61.26,61.26,70882.01363398008,48.08,48.0879,48.0017,48.0017,70882.0136
2017-09-07 15:20:00,61.26,61.31,61.24,61.24,191535.395909806,48.0017,48.0409,47.986,47.986,191535.3959
2017-09-07 15:30:00,61.24,61.33,61.24,61.27,203928.68379653903,47.986,48.0565,47.986,48.0095,203928.6838
2017-09-07 15:40:00,61.27,61.29,61.23,61.28,196259.04562139485,48.0095,48.0252,47.9782,48.0174,196259.0456
2017-09-07 15:50:00,61.27,61.35,61.27,61.31,423927.6350288411,48.0095,48.0722,48.0095,48.0409,423927.635
2017-09-08 09:30:00,61.01,61.48,60.97,61.44,301615.10225485056,47.8058,48.1741,47.7745,48.1427,301615.1023
2017-09-08 09:40:00,61.44,61.53,61.38,61.43,154859.98951232302,48.1427,48.2133,48.0957,48.1349,154859.9895
2017-09-08 09:50:00,61.43,61.45,61.37,61.43,125731.51546932357,48.1349,48.1506,48.0879,48.1349,125731.5155
2017-09-08 10:00:00,61.43,61.46,61.32,61.33,137301.52071316203,48.1349,48.1584,48.0487,48.0565,137301.5207
2017-09-08 10:10:00,61.33,61.35,61.23,61.23,156706.8694284216,48.0565,48.0722,47.9782,47.9782,156706.8694
2017-09-08 10:20:00,61.24,61.24,61.18,61.21,109722.07656004195,47.986,47.986,47.939,47.9625,109722.0766
2017-09-08 10:30:00,61.21,61.34,61.19,61.32,222345.0445726272,47.9625,48.0644,47.9468,48.0487,222345.0446
2017-09-08 10:40:00,61.32,61.35,61.23,61.3,100088.09648662822,48.0487,48.0722,47.9782,48.033,100088.0965
2017-09-08 10:50:00,61.3,61.32,61.25,61.29,103425.27530152073,48.033,48.0487,47.9939,48.0252,103425.2753
2017-09-08 11:00:00,61.29,61.33,61.21,61.23,86857.89197692712,48.0252,48.0565,47.9625,47.9782,86857.892
2017-09-08 11:10:00,61.23,61.29,61.21,61.24,67292.08180388044,47.9782,48.0252,47.9625,47.986,67292.0818
2017-09-08 11:20:00,61.24,61.37,61.22,61.34,114146.82747771368,47.986,48.0879,47.9703,48.0644,114146.8275
2017-09-08 11:30:00,61.33,61.38,61.23,61.24,114620.87047718932,48.0565,48.0957,47.9782,47.986,114620.8705
2017-09-08 11:40:00,61.25,61.25,61.21,61.25,85384.37336130047,47.9939,47.9939,47.9625,47.9939,85384.3734
2017-09-08 11:50:00,61.26,61.28,61.21,61.21,67101.20608285264,48.0017,48.0174,47.9625,47.9625,67101.2061
2017-09-08 12:00:00,61.21,61.21,61.15,61.18,86539.06659674882,47.9625,47.9625,47.9155,47.939,86539.0666
2017-09-08 12:10:00,61.18,61.19,61.11,61.18,107622.44362873623,47.939,47.9468,47.8842,47.939,107622.4436
2017-09-08 12:20:00,61.18,61.21,61.15,61.21,60375.45883586786,47.939,47.9625,47.9155,47.9625,60375.4588
2017-09-08 12:30:00,61.21,61.21,61.17,61.18,47115.88883062402,47.9625,47.9625,47.9312,47.939,47115.8888
2017-09-08 12:40:00,61.17,61.18,61.12,61.16,53734.66177241741,47.9312,47.939,47.892,47.9233,53734.6618
2017-09-08 12:50:00,61.16,61.18,61.14,61.18,148689.04037755638,47.9233,47.939,47.9077,47.939,148689.0404
2017-09-08 13:00:00,61.18,61.23,61.17,61.21,111145.25432616676,47.939,47.9782,47.9312,47.9625,111145.2543
2017-09-08 13:10:00,61.21,61.23,61.19,61.2,60744.62506554798,47.9625,47.9782,47.9468,47.9547,60744.6251
2017-09-08 13:20:00,61.21,61.24,61.19,61.21,103553.2249606712,47.9625,47.986,47.9468,47.9625,103553.225
2017-09-08 13:30:00,61.21,61.21,61.15,61.18,92831.67278447824,47.9625,47.9625,47.9155,47.939,92831.6728
2017-09-08 13:40:00,61.18,61.18,61.12,61.15,65992.65862611431,47.939,47.939,47.892,47.9155,65992.6586
2017-09-08 13:50:00,61.15,61.18,61.11,61.13,110155.21761929731,47.9155,47.939,47.8842,47.8998,110155.2176
2017-09-08 14:00:00,61.13,61.16,61.1,61.16,53076.03565810173,47.8998,47.9233,47.8763,47.9233,53076.0357
2017-09-08 14:10:00,61.16,61.19,61.14,61.18,81055.06030414264,47.9233,47.9468,47.9077,47.939,81055.0603
2017-09-08 14:20:00,61.19,61.21,61.13,61.16,80072.3649711589,47.9468,47.9625,47.8998,47.9233,80072.365
2017-09-08 14:30:00,61.16,61.2,61.15,61.18,55642.370214997376,47.9233,47.9547,47.9155,47.939,55642.3702
2017-09-08 14:40:00,61.18,61.22,61.16,61.17,73605.66334556896,47.939,47.9703,47.9233,47.9312,73605.6633
2017-09-08 14:50:00,61.17,61.21,61.15,61.21,55123.2302045097,47.9312,47.9625,47.9155,47.9625,55123.2302
2017-09-08 15:00:00,61.21,61.29,61.2,61.27,142318.82538017828,47.9625,48.0252,47.9547,48.0095,142318.8254
2017-09-08 15:10:00,61.27,61.31,61.26,61.29,163427.37283691662,48.0095,48.0409,48.0017,48.0252,163427.3728
2017-09-08 15:20:00,61.29,61.33,61.26,61.31,146281.06974305192,48.0252,48.0565,48.0017,48.0409,146281.0697
2017-09-08 15:30:00,61.31,61.31,61.19,61.21,216488.725747247,48.0409,48.0409,47.9468,47.9625,216488.7257
2017-09-08 15:40:00,61.21,61.31,61.21,61.3,230464.604090194,47.9625,48.0409,47.9625,48.033,230464.6041
2017-09-08 15:50:00,61.29,61.33,61.21,61.27,754260.0943890929,48.0252,48.0565,47.9625,48.0095,754260.0944
2017-09-11 09:30:00,61.92,61.98,61.72,61.82,1022528.5789197691,48.5189,48.5659,48.3621,48.4405,1022528.5789
2017-09-11 09:40:00,61.83,61.91,61.67,61.83,410784.4782380703,48.4483,48.511,48.323,48.4483,410784.4782
2017-09-11 09:50:00,61.83,61.88,61.81,61.86,180941.7933927635,48.4483,48.4875,48.4327,48.4718,180941.7934
2017-09-11 10:00:00,61.86,61.97,61.85,61.95,165706.34504457263,48.4718,48.558,48.464,48.5424,165706.345
2017-09-11 10:10:00,61.95,62.04,61.93,62.01,315037.2312532774,48.5424,48.6129,48.5267,48.5894,315037.2313
2017-09-11 10:20:00,62.01,62.03,61.93,62.0,197040.37755637127,48.5894,48.605,48.5267,48.5815,197040.3776
2017-09-11 10:30:00,62.0,62.0,61.94,61.98,224823.2826428946,48.5815,48.5815,48.5345,48.5659,224823.2826
2017-09-11 10:40:00,61.98,62.05,61.98,62.04,165394.86103828,48.5659,48.6207,48.5659,48.6129,165394.861
2017-09-11 10:50:00,62.04,62.09,62.01,62.08,163447.29942317776,48.6129,48.6521,48.5894,48.6442,163447.2994
2017-09-11 11:00:00,62.08,62.12,62.04,62.11,142771.89302569482,48.6442,48.6756,48.6129,48.6677,142771.893
2017-09-11 11:10:00,62.12,62.14,62.08,62.11,157605.66334556896,48.6756,48.6912,48.6442,48.6677,157605.6633
2017-09-11 11:20:00,62.11,62.19,62.08,62.17,197073.93812270585,48.6677,48.7304,48.6442,48.7147,197073.9381
2017-09-11 11:30:00,62.17,62.23,62.14,62.15,196808.5998951232,48.7147,48.7618,48.6912,48.6991,196808.5999
2017-09-11 11:40:00,62.14,62.18,62.09,62.18,153464.07970634504,48.6912,48.7226,48.6521,48.7226,153464.0797
2017-09-11 11:50:00,62.17,62.21,62.15,62.17,168741.47876245412,48.7147,48.7461,48.6991,48.7147,168741.4788
2017-09-11 12:00:00,62.17,62.18,62.14,62.16,128735.18615626638,48.7147,48.7226,48.6912,48.7069,128735.1862
2017-09-11 12:10:00,62.16,62.22,62.14,62.18,167544.83481908758,48.7069,48.7539,48.6912,48.7226,167544.8348
2017-09-11 12:20:00,62.19,62.21,62.15,62.17,344540.1153644468,48.7304,48.7461,48.6991,48.7147,344540.1154
2017-09-11 12:30:00,62.18,62.21,62.17,62.2,115122.18143681176,48.7226,48.7461,48.7147,48.7383,115122.1814
2017-09-11 12:40:00,62.2,62.27,62.19,62.2,195567.9077084426,48.7383,48.7931,48.7304,48.7383,195567.9077
2017-09-11 12:50:00,62.19,62.2,62.03,62.03,99242.78972207656,48.7304,48.7383,48.605,48.605,99242.7897
2017-09-11 13:00:00,62.03,62.12,62.03,62.08,154386.99528054535,48.605,48.6756,48.605,48.6442,154386.9953
2017-09-11 13:10:00,62.08,62.19,62.06,62.16,135177.76612480337,48.6442,48.7304,48.6286,48.7069,135177.7661
2017-09-11 13:20:00,62.17,62.2,62.11,62.2,120779.2343995805,48.7147,48.7383,48.6677,48.7383,120779.2344
2017-09-11 13:30:00,62.2,62.2,62.15,62.18,101746.19821709492,48.7383,48.7383,48.6991,48.7226,101746.1982
2017-09-11 13:40:00,62.18,62.25,62.17,62.23,124767.697954903,48.7226,48.7774,48.7147,48.7618,124767.698
2017-09-11 13:50:00,62.23,62.25,62.21,62.22,89974.82957524908,48.7618,48.7774,48.7461,48.7539,89974.8296
2017-09-11 14:00:00,62.23,62.26,62.23,62.26,218875.7210277924,48.7618,48.7853,48.7618,48.7853,218875.721
2017-09-11 14:10:00,62.26,62.26,62.17,62.19,165308.86208704772,48.7853,48.7853,48.7147,48.7304,165308.8621
2017-09-11 14:20:00,62.19,62.2,62.13,62.14,72533.82275825905,48.7304,48.7383,48.6834,48.6912,72533.8228
2017-09-11 14:30:00,62.13,62.16,62.13,62.13,104475.09176717357,48.6834,48.7069,48.6834,48.6834,104475.0918
2017-09-11 14:40:00,62.13,62.19,62.12,62.16,124601.99265862611,48.6834,48.7304,48.6756,48.7069,124601.9927
2017-09-11 14:50:00,62.17,62.18,62.11,62.11,133492.39643418984,48.7147,48.7226,48.6677,48.6677,133492.3964
2017-09-11 15:00:00,62.11,62.15,62.07,62.08,146399.58049292082,48.6677,48.6991,48.6364,48.6442,146399.5805
2017-09-11 15:10:00,62.08,62.1,61.97,61.97,377457.7871001573,48.6442,48.6599,48.558,48.558,377457.7871
2017-09-11 15:20:00,61.97,62.08,61.97,62.03,195513.3717881489,48.558,48.6442,48.558,48.605,195513.3718
2017-09-11 15:30:00,62.03,62.15,62.03,62.14,283924.4887257473,48.605,48.6991,48.605,48.6912,283924.4887
2017-09-11 15:40:00,62.14,62.15,62.03,62.06,348481.3843733613,48.6912,48.6991,48.605,48.6286,348481.3844
2017-09-11 15:50:00,62.06,62.11,62.06,62.09,664237.0214997379,48.6286,48.6677,48.6286,48.6521,664237.0215
2017-09-12 09:30:00,62.09,62.36,62.09,62.34,277387.5196643943,48.6521,48.8636,48.6521,48.848,277387.5197
2017-09-12 09:40:00,62.34,62.35,62.21,62.23,170654.43104352386,48.848,48.8558,48.7461,48.7618,170654.431
2017-09-12 09:50:00,62.23,62.28,62.21,62.23,196096.48662821183,48.7618,48.8009,48.7461,48.7618,196096.4866
2017-09-12 10:00:00,62.23,62.3,62.16,62.3,195314.1059255375,48.7618,48.8166,48.7069,48.8166,195314.1059
2017-09-12 10:10:00,62.3,62.34,62.27,62.3,134148.9250131096,48.8166,48.848,48.7931,48.8166,134148.925
2017-09-12 10:20:00,62.3,62.35,62.27,62.31,128902.98898793916,48.8166,48.8558,48.7931,48.8244,128902.989
2017-09-12 10:30:00,62.3,62.44,62.3,62.44,173689.56476140537,48.8166,48.9263,48.8166,48.9263,173689.5648
2017-09-12 10:40:00,62.43,62.49,62.41,62.46,176133.19349764028,48.9185,48.9655,48.9028,48.942,176133.1935
2017-09-12 10:50:00,62.46,62.47,62.4,62.43,187772.4174095438,48.942,48.9498,48.895,48.9185,187772.4174
2017-09-12 11:00:00,62.43,62.56,62.42,62.55,153764.02726796016,48.9185,49.0203,48.9106,49.0125,153764.0273
2017-09-12 11:10:00,62.54,62.56,62.49,62.51,146784.47823807027,49.0047,49.0203,48.9655,48.9812,146784.4782
2017-09-12 11:20:00,62.51,62.54,62.47,62.51,148626.1143156791,48.9812,49.0047,48.9498,48.9812,148626.1143
2017-09-12 11:30:00,62.51,62.51,62.41,62.43,189924.48872574724,48.9812,48.9812,48.9028,48.9185,189924.4887
2017-09-12 11:40:00,62.43,62.44,62.38,62.44,90884.111169376,48.9185,48.9263,48.8793,48.9263,90884.1112
2017-09-12 11:50:00,62.44,62.57,62.43,62.55,323241.7409543786,48.9263,49.0282,48.9185,49.0125,323241.741
2017-09-12 12:00:00,62.55,62.56,62.47,62.5,137250.13109596225,49.0125,49.0203,48.9498,48.9733,137250.1311
2017-09-12 12:10:00,62.5,62.52,62.48,62.5,77972.73203985317,48.9733,48.989,48.9577,48.9733,77972.732
2017-09-12 12:20:00,62.5,62.5,62.44,62.47,200566.3345568957,48.9733,48.9733,48.9263,48.9498,200566.3346
2017-09-12 12:30:00,62.47,62.49,62.44,62.44,108848.45306764552,48.9498,48.9655,48.9263,48.9263,108848.4531
2017-09-12 12:40:00,62.44,62.45,62.38,62.42,103656.0041950708,48.9263,48.9341,48.8793,48.9106,103656.0042
2017-09-12 12:50:00,62.42,62.43,62.33,62.4,90961.71997902464,48.9106,48.9185,48.8401,48.895,90961.72
2017-09-12 13:00:00,62.4,62.44,62.39,62.41,88532.7739905611,48.895,48.9263,48.8871,48.9028,88532.774
2017-09-12 13:10:00,62.4,62.46,62.39,62.44,103795.4902988988,48.895,48.942,48.8871,48.9263,103795.4903
2017-09-12 13:20:00,62.44,62.49,62.43,62.48,82200.31463030938,48.9263,48.9655,48.9185,48.9577,82200.3146
2017-09-12 13:30:00,62.48,62.51,62.45,62.48,75821.70949134766,48.9577,48.9812,48.9341,48.9577,75821.7095
2017-09-12 13:40:00,62.48,62.49,62.45,62.48,66987.93917147352,48.9577,48.9655,48.9341,48.9577,66987.9392
2017-09-12 13:50:00,62.48,62.49,62.45,62.47,62861.03828002098,48.9577,48.9655,48.9341,48.9498,62861.0383
2017-09-12 14:00:00,62.47,62.51,62.46,62.46,66003.14630309386,48.9498,48.9812,48.942,48.942,66003.1463
2017-09-12 14:10:00,62.46,62.48,62.45,62.46,133712.63765076036,48.942,48.9577,48.9341,48.942,133712.6377
2017-09-12 14:20:00,62.46,62.55,62.44,62.45,244963.8175144205,48.942,49.0125,48.9263,48.9341,244963.8175
2017-09-12 14:30:00,62.46,62.46,62.43,62.44,106490.8232826429,48.942,48.942,48.9185,48.9263,106490.8233
2017-09-12 14:40:00,62.44,62.46,62.39,62.41,197860.513896172,48.9263,48.942,48.8871,48.9028,197860.5139
2017-09-12 14:50:00,62.41,62.49,62.4,62.44,140726.79601468274,48.9028,48.9655,48.895,48.9263,140726.796
2017-09-12 15:00:00,62.44,62.46,62.32,62.38,249460.9334032512,48.9263,48.942,48.8323,48.8793,249460.9334
2017-09-12 15:10:00,62.37,62.39,62.34,62.38,195220.76560041952,48.8715,48.8871,48.848,48.8793,195220.7656
2017-09-12 15:20:00,62.38,62.4,62.35,62.35,175625.5899318301,48.8793,48.895,48.8558,48.8558,175625.5899
2017-09-12 15:30:00,62.35,62.4,62.33,62.36,263557.420031463,48.8558,48.895,48.8401,48.8636,263557.42
2017-09-12 15:40:00,62.36,62.39,62.34,62.39,249122.1814368117,48.8636,48.8871,48.848,48.8871,249122.1814
2017-09-12 15:50:00,62.38,62.43,62.37,62.43,661435.7629785002,48.8793,48.9185,48.8715,48.9185,661435.763
2017-09-13 09:30:00,62.32,62.44,62.26,62.38,160949.1347666492,48.8323,48.9263,48.7853,48.8793,160949.1348
2017-09-13 09:40:00,62.39,62.41,62.33,62.34,124229.68012585212,48.8871,48.9028,48.8401,48.848,124229.6801
2017-09-13 09:50:00,62.34,62.37,62.3,62.34,159793.3927635029,48.848,48.8715,48.8166,48.848,159793.3928
2017-09-13 10:00:00,62.35,62.37,62.31,62.34,135425.2753015207,48.8558,48.8715,48.8244,48.848,135425.2753
2017-09-13 10:10:00,62.34,62.42,62.34,62.41,51657.05296276875,48.848,48.9106,48.848,48.9028,51657.053
2017-09-13 10:20:00,62.4,62.5,62.4,62.46,99759.83219716832,48.895,48.9733,48.895,48.942,99759.8322
2017-09-13 10:30:00,62.46,62.5,62.44,62.44,89747.24698479287,48.942,48.9733,48.9263,48.9263,89747.247
2017-09-13 10:40:00,62.44,62.46,62.36,62.37,91468.27477713686,48.9263,48.942,48.8636,48.8715,91468.2748
2017-09-13 10:50:00,62.38,62.41,62.33,62.4,98415.31200839014,48.8793,48.9028,48.8401,48.895,98415.312
2017-09-13 11:00:00,62.4,62.43,62.33,62.43,82179.33927635029,48.895,48.9185,48.8401,48.9185,82179.3393
2017-09-13 11:10:00,62.43,62.46,62.4,62.44,99067.6455165181,48.9185,48.942,48.895,48.9263,99067.6455
2017-09-13 11:20:00,62.43,62.46,62.38,62.38,138223.3875196644,48.9185,48.942,48.8793,48.8793,138223.3875
2017-09-13 11:30:00,62.39,62.41,62.35,62.41,87392.76350288412,48.8871,48.9028,48.8558,48.9028,87392.7635
2017-09-13 11:40:00,62.41,62.45,62.4,62.44,201607.76088096487,48.9028,48.9341,48.895,48.9263,201607.7609
2017-09-13 11:50:00,62.44,62.47,62.41,62.46,68052.43838489774,48.9263,48.9498,48.9028,48.942,68052.4384
2017-09-13 12:00:00,62.47,62.48,62.44,62.44,57877.29417933928,48.9498,48.9577,48.9263,48.9263,57877.2942
2017-09-13 12:10:00,62.45,62.45,62.39,62.4,50489.77451494494,48.9341,48.9341,48.8871,48.895,50489.7745
2017-09-13 12:20:00,62.39,62.42,62.38,62.4,45966.43943366544,48.8871,48.9106,48.8793,48.895,45966.4394
2017-09-13 12:30:00,62.39,62.42,62.36,62.38,50853.696906135294,48.8871,48.9106,48.8636,48.8793,50853.6969
2017-09-13 12:40:00,62.38,62.4,62.36,62.4,65934.9764027268,48.8793,48.895,48.8636,48.895,65934.9764
2017-09-13 12:50:00,62.39,62.43,62.39,62.4,52336.65443104353,48.8871,48.9185,48.8871,48.895,52336.6544
2017-09-13 13:00:00,62.41,62.43,62.38,62.41,72998.42684845306,48.9028,48.9185,48.8793,48.9028,72998.4268
2017-09-13 13:10:00,62.42,62.44,62.4,62.43,89633.98007341374,48.9106,48.9263,48.895,48.9185,89633.9801
2017-09-13 13:20:00,62.44,62.47,62.43,62.44,113102.2548505506,48.9263,48.9498,48.9185,48.9263,113102.2549
2017-09-13 13:30:00,62.44,62.49,62.44,62.49,39836.39223911904,48.9263,48.9655,48.9263,48.9655,39836.3922
2017-09-13 13:40:00,62.49,62.5,62.45,62.47,50759.30781331935,48.9655,48.9733,48.9341,48.9498,50759.3078
2017-09-13 13:50:00,62.47,62.5,62.45,62.5,61805.97797587834,48.9498,48.9733,48.9341,48.9733,61805.978
2017-09-13 14:00:00,62.5,62.5,62.45,62.46,108333.50812794968,48.9733,48.9733,48.9341,48.942,108333.5081
2017-09-13 14:10:00,62.46,62.49,62.42,62.43,98660.7236497116,48.942,48.9655,48.9106,48.9185,98660.7236
2017-09-13 14:20:00,62.43,62.44,62.39,62.43,114785.52700576822,48.9185,48.9263,48.8871,48.9185,114785.527
2017-09-13 14:30:00,62.42,62.43,62.4,62.4,87859.46512847404,48.9106,48.9185,48.895,48.895,87859.4651
2017-09-13 14:40:00,62.4,62.42,62.39,62.4,184716.3083377032,48.895,48.9106,48.8871,48.895,184716.3083
2017-09-13 14:50:00,62.4,62.42,62.38,62.38,131252.22863135816,48.895,48.9106,48.8793,48.8793,131252.2286
2017-09-13 15:00:00,62.38,62.42,62.37,62.41,245079.1819611956,48.8793,48.9106,48.8715,48.9028,245079.182
2017-09-13 15:10:00,62.41,62.44,62.39,62.41,140821.1851074987,48.9028,48.9263,48.8871,48.9028,140821.1851
2017-09-13 15:20:00,62.41,62.41,62.37,62.38,90583.11484006292,48.9028,48.9028,48.8715,48.8793,90583.1148
2017-09-13 15:30:00,62.37,62.4,62.34,62.36,144498.1646565286,48.8715,48.895,48.848,48.8636,144498.1647
2017-09-13 15:40:00,62.36,62.38,62.32,62.32,184908.23282642887,48.8636,48.8793,48.8323,48.8323,184908.2328
2017-09-13 15:50:00,62.33,62.41,62.32,62.4,773212.3754588359,48.8401,48.9028,48.8323,48.895,773212.3755
2017-09-14 09:30:00,61.97,62.08,61.89,62.03,266514.9449396959,48.9032,48.99,48.8401,48.9505,266514.9449
2017-09-14 09:40:00,62.03,62.22,62.03,62.22,141327.7399056109,48.9505,49.1005,48.9505,49.1005,141327.7399
2017-09-14 09:50:00,62.22,62.31,62.19,62.31,143738.85684320924,49.1005,49.1715,49.0768,49.1715,143738.8568
2017-09-14 10:00:00,62.31,62.47,62.3,62.44,185530.1520713162,49.1715,49.2978,49.1636,49.2741,185530.1521
2017-09-14 10:10:00,62.44,62.58,62.44,62.51,258721.55217619296,49.2741,49.3846,49.2741,49.3293,258721.5522
2017-09-14 10:20:00,62.5,62.64,62.5,62.62,224327.215521762,49.3214,49.4319,49.3214,49.4161,224327.2155
2017-09-14 10:30:00,62.62,62.64,62.52,62.55,108253.80178290508,49.4161,49.4319,49.3372,49.3609,108253.8018
2017-09-14 10:40:00,62.55,62.61,62.53,62.61,127610.90718405871,49.3609,49.4082,49.3451,49.4082,127610.9072
2017-09-14 10:50:00,62.6,62.64,62.56,62.57,127416.88515993708,49.4004,49.4319,49.3688,49.3767,127416.8852
2017-09-14 11:00:00,62.57,62.59,62.54,62.58,132794.9659150498,49.3767,49.3925,49.353,49.3846,132794.9659
2017-09-14 11:10:00,62.58,62.64,62.56,62.64,177357.10540115365,49.3846,49.4319,49.3688,49.4319,177357.1054
2017-09-14 11:20:00,62.64,62.68,62.61,62.66,164180.38804404825,49.4319,49.4635,49.4082,49.4477,164180.388
2017-09-14 11:30:00,62.67,62.83,62.66,62.76,272160.4614577871,49.4556,49.5819,49.4477,49.5266,272160.4615
2017-09-14 11:40:00,62.77,62.83,62.74,62.78,213069.743051914,49.5345,49.5819,49.5108,49.5424,213069.7431
2017-09-14 11:50:00,62.78,62.79,62.75,62.79,125360.25170424752,49.5424,49.5503,49.5187,49.5503,125360.2517
2017-09-14 12:00:00,62.79,62.79,62.75,62.77,122571.57839538544,49.5503,49.5503,49.5187,49.5345,122571.5784
2017-09-14 12:10:00,62.78,62.79,62.76,62.78,129056.1090718406,49.5424,49.5503,49.5266,49.5424,129056.1091
2017-09-14 12:20:00,62.77,62.79,62.72,62.78,144110.12060828527,49.5345,49.5503,49.4951,49.5424,144110.1206
2017-09-14 12:30:00,62.78,62.79,62.74,62.75,102146.82747771368,49.5424,49.5503,49.5108,49.5187,102146.8275
2017-09-14 12:40:00,62.75,62.79,62.75,62.77,104607.2364971159,49.5187,49.5503,49.5187,49.5345,104607.2365
2017-09-14 12:50:00,62.77,62.84,62.77,62.83,128797.06345044573,49.5345,49.5897,49.5345,49.5819,128797.0635
2017-09-14 13:00:00,62.82,62.84,62.8,62.82,114131.09596224436,49.574,49.5897,49.5582,49.574,114131.096
2017-09-14 13:10:00,62.82,62.84,62.81,62.84,128426.84845306764,49.574,49.5897,49.5661,49.5897,128426.8485
2017-09-14 13:20:00,62.83,62.83,62.81,62.83,134435.23859465128,49.5819,49.5819,49.5661,49.5819,134435.2386
2017-09-14 13:30:00,62.83,62.86,62.82,62.84,193739.9056109072,49.5819,49.6055,49.574,49.5897,193739.9056
2017-09-14 13:40:00,62.85,62.87,62.84,62.87,99439.95804929208,49.5976,49.6134,49.5897,49.6134,99439.958
2017-09-14 13:50:00,62.86,62.92,62.86,62.87,217206.0828526481,49.6055,49.6529,49.6055,49.6134,217206.0829
2017-09-14 14:00:00,62.87,62.9,62.85,62.9,115294.17933927636,49.6134,49.6371,49.5976,49.6371,115294.1793
2017-09-14 14:10:00,62.9,62.92,62.83,62.85,159451.4944939696,49.6371,49.6529,49.5819,49.5976,159451.4945
2017-09-14 14:20:00,62.85,62.85,62.83,62.85,132098.58416360777,49.5976,49.5976,49.5819,49.5976,132098.5842
2017-09-14 14:30:00,62.84,62.86,62.83,62.84,179275.30152071317,49.5897,49.6055,49.5819,49.5897,179275.3015
2017-09-14 14:40:00,62.84,62.86,62.83,62.85,142505.50603041425,49.5897,49.6055,49.5819,49.5976,142505.506
2017-09-14 14:50:00,62.85,62.85,62.82,62.83,209636.0776088097,49.5976,49.5976,49.574,49.5819,209636.0776
2017-09-14 15:00:00,62.83,62.85,62.82,62.84,202798.11221814368,49.5819,49.5976,49.574,49.5897,202798.1122
2017-09-14 15:10:00,62.84,62.86,62.83,62.84,175963.29313057158,49.5897,49.6055,49.5819,49.5897,175963.2931
2017-09-14 15:20:00,62.84,62.87,62.81,62.85,228269.5332983744,49.5897,49.6134,49.5661,49.5976,228269.5333
2017-09-14 15:30:00,62.85,62.91,62.84,62.91,288640.79706345045,49.5976,49.645,49.5897,49.645,288640.7971
2017-09-14 15:40:00,62.91,62.96,62.9,62.96,534484.5306764551,49.645,49.6844,49.6371,49.6844,534484.5307
2017-09-14 15:50:00,62.96,63.09,62.96,63.08,1540893.5500786577,49.6844,49.787,49.6844,49.7791,1540893.5501
2017-09-15 09:30:00,63.09,63.16,62.73,62.83,3221468.2747771367,49.787,49.8423,49.5029,49.5819,3221468.2748
2017-09-15 09:40:00,62.82,63.19,62.8,63.15,374327.2155217619,49.574,49.8659,49.5582,49.8344,374327.2155
2017-09-15 09:50:00,63.16,63.29,63.12,63.22,276166.75406397483,49.8423,49.9449,49.8107,49.8896,276166.7541
2017-09-15 10:00:00,63.21,63.23,62.91,63.05,204059.77975878344,49.8817,49.8975,49.645,49.7555,204059.7798
2017-09-15 10:10:00,63.05,63.06,62.85,63.02,228267.4357629785,49.7555,49.7634,49.5976,49.7318,228267.4358
2017-09-15 10:20:00,63.02,63.05,62.9,63.04,194738.33245936024,49.7318,49.7555,49.6371,49.7476,194738.3325
2017-09-15 10:30:00,63.04,63.18,62.93,63.18,212202.4121657053,49.7476,49.8581,49.6608,49.8581,212202.4122
2017-09-15 10:40:00,63.18,63.18,63.04,63.13,216075.5112742528,49.8581,49.8581,49.7476,49.8186,216075.5113
2017-09-15 10:50:00,63.14,63.21,63.0,63.0,246753.01520713163,49.8265,49.8817,49.716,49.716,246753.0152
2017-09-15 11:00:00,63.0,63.08,62.93,62.96,224416.3607760881,49.716,49.7791,49.6608,49.6844,224416.3608
2017-09-15 11:10:00,62.96,63.01,62.89,62.89,162457.26271630835,49.6844,49.7239,49.6292,49.6292,162457.2627
2017-09-15 11:20:00,62.89,62.92,62.82,62.85,147170.42475091768,49.6292,49.6529,49.574,49.5976,147170.4248
2017-09-15 11:30:00,62.85,62.85,62.69,62.74,226254.85055060303,49.5976,49.5976,49.4714,49.5108,226254.8506
2017-09-15 11:40:00,62.74,62.86,62.73,62.85,139090.7184058731,49.5108,49.6055,49.5029,49.5976,139090.7184
2017-09-15 11:50:00,62.86,62.93,62.83,62.85,149488.201363398,49.6055,49.6608,49.5819,49.5976,149488.2014
2017-09-15 12:00:00,62.85,62.88,62.78,62.78,116047.19454640798,49.5976,49.6213,49.5424,49.5424,116047.1945
2017-09-15 12:10:00,62.78,62.83,62.76,62.79,86748.8201363398,49.5424,49.5819,49.5266,49.5503,86748.8201
2017-09-15 12:20:00,62.79,62.86,62.74,62.85,110737.28369166228,49.5503,49.6055,49.5108,49.5976,110737.2837
2017-09-15 12:30:00,62.85,62.9,62.83,62.85,96515.99370739382,49.5976,49.6371,49.5819,49.5976,96515.9937
2017-09-15 12:40:00,62.85,62.88,62.81,62.84,72791.81961195596,49.5976,49.6213,49.5661,49.5897,72791.8196
2017-09-15 12:50:00,62.84,62.84,62.79,62.82,82549.55427372837,49.5897,49.5897,49.5503,49.574,82549.5543
2017-09-15 13:00:00,62.81,62.85,62.75,62.78,95896.17199790246,49.5661,49.5976,49.5187,49.5424,95896.172
2017-09-15 13:10:00,62.78,62.8,62.74,62.77,79884.63555322496,49.5424,49.5582,49.5108,49.5345,79884.6356
2017-09-15 13:20:00,62.76,62.82,62.75,62.79,67173.57105401154,49.5266,49.574,49.5187,49.5503,67173.5711
2017-09-15 13:30:00,62.79,62.83,62.79,62.83,100743.57629785004,49.5503,49.5819,49.5503,49.5819,100743.5763
2017-09-15 13:40:00,62.83,62.87,62.82,62.83,84030.41426324069,49.5819,49.6134,49.574,49.5819,84030.4143
2017-09-15 13:50:00,62.82,62.83,62.79,62.82,75036.18248557944,49.574,49.5819,49.5503,49.574,75036.1825
2017-09-15 14:00:00,62.82,62.83,62.77,62.8,82198.21709491347,49.574,49.5819,49.5345,49.5582,82198.2171
2017-09-15 14:10:00,62.8,62.82,62.74,62.74,88310.43523859465,49.5582,49.574,49.5108,49.5108,88310.4352
2017-09-15 14:20:00,62.74,62.78,62.72,62.78,117349.76402726796,49.5108,49.5424,49.4951,49.5424,117349.764
2017-09-15 14:30:00,62.78,62.82,62.72,62.75,238531.7252228632,49.5424,49.574,49.4951,49.5187,238531.7252
2017-09-15 14:40:00,62.75,62.83,62.75,62.78,104702.6743576298,49.5187,49.5819,49.5187,49.5424,104702.6744
2017-09-15 14:50:00,62.78,62.85,62.75,62.85,105457.78710015732,49.5424,49.5976,49.5187,49.5976,105457.7871
2017-09-15 15:00:00,62.85,62.85,62.77,62.84,135224.96067121133,49.5976,49.5976,49.5345,49.5897,135224.9607
2017-09-15 15:10:00,62.83,62.85,62.79,62.81,129786.0513896172,49.5819,49.5976,49.5503,49.5661,129786.0514
2017-09-15 15:20:00,62.81,62.84,62.78,62.81,152032.5117986366,49.5661,49.5897,49.5424,49.5661,152032.5118
2017-09-15 15:30:00,62.82,62.85,62.79,62.83,207694.8085998952,49.574,49.5976,49.5503,49.5819,207694.8086
2017-09-15 15:40:00,62.84,62.93,62.83,62.91,534907.184058731,49.5897,49.6608,49.5819,49.645,534907.1841
2017-09-15 15:50:00,62.91,63.12,62.83,63.07,1529736.7593078134,49.645,49.8107,49.5819,49.7713,1529736.7593
2017-09-18 09:30:00,62.95,63.26,62.95,63.25,372941.79339276353,49.6766,49.9212,49.6766,49.9133,372941.7934
2017-09-18 09:40:00,63.24,63.32,63.22,63.23,512081.8038804405,49.9054,49.9685,49.8896,49.8975,512081.8039
2017-09-18 09:50:00,63.23,63.23,63.0,63.02,441579.4441531201,49.8975,49.8975,49.716,49.7318,441579.4442
2017-09-18 10:00:00,63.02,63.05,62.94,62.97,306037.7556371264,49.7318,49.7555,49.6687,49.6923,306037.7556
2017-09-18 10:10:00,62.97,62.99,62.88,62.94,129011.01206082852,49.6923,49.7081,49.6213,49.6687,129011.0121
2017-09-18 10:20:00,62.95,63.05,62.92,63.02,117324.59360251704,49.6766,49.7555,49.6529,49.7318,117324.5936
2017-09-18 10:30:00,63.03,63.09,63.01,63.02,131692.71106449922,49.7397,49.787,49.7239,49.7318,131692.7111
2017-09-18 10:40:00,63.03,63.08,63.01,63.05,96534.871525957,49.7397,49.7791,49.7239,49.7555,96534.8715
2017-09-18 10:50:00,63.05,63.11,63.03,63.05,102827.4777136864,49.7555,49.8028,49.7397,49.7555,102827.4777
2017-09-18 11:00:00,63.06,63.12,63.05,63.12,110672.2600943891,49.7634,49.8107,49.7555,49.8107,110672.2601
2017-09-18 11:10:00,63.13,63.13,63.02,63.02,123532.24960671212,49.8186,49.8186,49.7318,49.7318,123532.2496
2017-09-18 11:20:00,63.02,63.08,62.97,63.08,137630.83377031988,49.7318,49.7791,49.6923,49.7791,137630.8338
2017-09-18 11:30:00,63.08,63.08,62.95,62.97,104102.77923439958,49.7791,49.7791,49.6766,49.6923,104102.7792
2017-09-18 11:40:00,62.97,63.0,62.89,62.91,140053.4871525957,49.6923,49.716,49.6292,49.645,140053.4872
2017-09-18 11:50:00,62.9,62.9,62.81,62.88,142157.31515469323,49.6371,49.6371,49.5661,49.6213,142157.3152
2017-09-18 12:00:00,62.88,62.94,62.87,62.92,117349.76402726796,49.6213,49.6687,49.6134,49.6529,117349.764
2017-09-18 12:10:00,62.92,62.95,62.91,62.91,93481.90875721029,49.6529,49.6766,49.645,49.645,93481.9088
2017-09-18 12:20:00,62.92,62.92,62.85,62.91,135186.156266387,49.6529,49.6529,49.5976,49.645,135186.1563
2017-09-18 12:30:00,62.91,62.93,62.85,62.87,92578.9197692711,49.645,49.6608,49.5976,49.6134,92578.9198
2017-09-18 12:40:00,62.87,62.9,62.85,62.88,114367.0686942842,49.6134,49.6371,49.5976,49.6213,114367.0687
2017-09-18 12:50:00,62.88,62.98,62.87,62.98,111002.62191924488,49.6213,49.7002,49.6134,49.7002,111002.6219
2017-09-18 13:00:00,62.98,62.98,62.88,62.9,74431.04352385947,49.7002,49.7002,49.6213,49.6371,74431.0435
2017-09-18 13:10:00,62.9,62.95,62.89,62.92,108205.55846879916,49.6371,49.6766,49.6292,49.6529,108205.5585
2017-09-18 13:20:00,62.91,62.92,62.87,62.87,64600.94389092816,49.645,49.6529,49.6134,49.6134,64600.9439
2017-09-18 13:30:00,62.87,62.9,62.85,62.85,71765.0760356581,49.6134,49.6371,49.5976,49.5976,71765.076
2017-09-18 13:40:00,62.85,62.9,62.84,62.9,127787.10015731516,49.5976,49.6371,49.5897,49.6371,127787.1002
2017-09-18 13:50:00,62.9,62.91,62.85,62.87,108573.67593078132,49.6371,49.645,49.5976,49.6134,108573.6759
2017-09-18 14:00:00,62.88,62.88,62.85,62.85,117257.47246984793,49.6213,49.6213,49.5976,49.5976,117257.4725
2017-09-18 14:10:00,62.86,62.86,62.8,62.81,216240.16780283168,49.6055,49.6055,49.5582,49.5661,216240.1678
2017-09-18 14:20:00,62.81,62.84,62.78,62.78,124679.60146827478,49.5661,49.5897,49.5424,49.5424,124679.6015
2017-09-18 14:30:00,62.78,62.8,62.74,62.78,105754.58835867856,49.5424,49.5582,49.5108,49.5424,105754.5884
2017-09-18 14:40:00,62.78,62.83,62.78,62.8,141446.25065547982,49.5424,49.5819,49.5424,49.5582,141446.2507
2017-09-18 14:50:00,62.8,62.82,62.78,62.81,102514.94493969584,49.5582,49.574,49.5424,49.5661,102514.9449
2017-09-18 15:00:00,62.8,62.9,62.78,62.9,162846.3555322496,49.5582,49.6371,49.5424,49.6371,162846.3555
2017-09-18 15:10:00,62.9,62.91,62.83,62.84,106368.11746198215,49.6371,49.645,49.5819,49.5897,106368.1175
2017-09-18 15:20:00,62.84,62.85,62.81,62.85,124168.85159937074,49.5897,49.5976,49.5661,49.5976,124168.8516
2017-09-18 15:30:00,62.85,62.94,62.84,62.92,253370.73938122703,49.5976,49.6687,49.5897,49.6529,253370.7394
2017-09-18 15:40:00,62.91,62.92,62.84,62.87,299583.6392239119,49.645,49.6529,49.5897,49.6134,299583.6392
2017-09-18 15:50:00,62.87,62.95,62.87,62.93,639474.5673833246,49.6134,49.6766,49.6134,49.6608,639474.5674
2017-09-19 09:30:00,62.95,63.08,62.92,62.94,197943.36654431044,49.6766,49.7791,49.6529,49.6687,197943.3665
2017-09-19 09:40:00,62.93,62.99,62.84,62.87,192682.74777136865,49.6608,49.7081,49.5897,49.6134,192682.7478
2017-09-19 09:50:00,62.87,62.92,62.85,62.85,185209.229155742,49.6134,49.6529,49.5976,49.5976,185209.2292
2017-09-19 10:00:00,62.86,62.89,62.67,62.68,199906.659674882,49.6055,49.6292,49.4556,49.4635,199906.6597
2017-09-19 10:10:00,62.69,62.69,62.63,62.68,131188.2538017829,49.4714,49.4714,49.424,49.4635,131188.2538
2017-09-19 10:20:00,62.67,62.72,62.63,62.69,130432.09229155742,49.4556,49.4951,49.424,49.4714,130432.0923
2017-09-19 10:30:00,62.69,62.74,62.67,62.73,127958.0492920818,49.4714,49.5108,49.4556,49.5029,127958.0493
2017-09-19 10:40:00,62.73,62.77,62.69,62.76,96911.3791295228,49.5029,49.5345,49.4714,49.5266,96911.3791
2017-09-19 10:50:00,62.76,62.8,62.7,62.72,136008.39014158363,49.5266,49.5582,49.4793,49.4951,136008.3901
2017-09-19 11:00:00,62.72,62.72,62.64,62.68,115775.56371263764,49.4951,49.4951,49.4319,49.4635,115775.5637
2017-09-19 11:10:00,62.67,62.7,62.65,62.65,144650.23597273204,49.4556,49.4793,49.4398,49.4398,144650.236
2017-09-19 11:20:00,62.66,62.73,62.65,62.72,90988.98793917148,49.4477,49.5029,49.4398,49.4951,90988.9879
2017-09-19 11:30:00,62.73,62.85,62.72,62.76,72176.19297325643,49.5029,49.5976,49.4951,49.5266,72176.193
2017-09-19 11:40:00,62.76,62.8,62.74,62.8,69743.05191400104,49.5266,49.5582,49.5108,49.5582,69743.0519
2017-09-19 11:50:00,62.8,62.8,62.75,62.75,55214.47299423178,49.5582,49.5582,49.5187,49.5187,55214.473
2017-09-19 12:00:00,62.76,62.77,62.73,62.77,57122.18143681175,49.5266,49.5345,49.5029,49.5345,57122.1814
2017-09-19 12:10:00,62.77,62.77,62.74,62.75,44618.7729417934,49.5345,49.5345,49.5108,49.5187,44618.7729
2017-09-19 12:20:00,62.75,62.78,62.72,62.72,69396.95857367593,49.5187,49.5424,49.4951,49.4951,69396.9586
2017-09-19 12:30:00,62.72,62.81,62.71,62.8,60763.50288411117,49.4951,49.5661,49.4872,49.5582,60763.5029
2017-09-19 12:40:00,62.8,62.8,62.76,62.8,47341.37388568432,49.5582,49.5582,49.5266,49.5582,47341.3739
2017-09-19 12:50:00,62.8,62.81,62.79,62.8,40845.30676455165,49.5582,49.5661,49.5503,49.5582,40845.3068
2017-09-19 13:00:00,62.79,62.8,62.77,62.79,63219.71683272156,49.5503,49.5582,49.5345,49.5503,63219.7168
2017-09-19 13:10:00,62.8,62.81,62.78,62.79,80914.52543261668,49.5582,49.5661,49.5424,49.5503,80914.5254
2017-09-19 13:20:00,62.78,62.82,62.76,62.82,60886.208704771896,49.5424,49.574,49.5266,49.574,60886.2087
2017-09-19 13:30:00,62.82,62.89,62.81,62.89,79355.00786575774,49.574,49.6292,49.5661,49.6292,79355.0079
2017-09-19 13:40:00,62.89,62.92,62.86,62.87,97071.84058730993,49.6292,49.6529,49.6055,49.6134,97071.8406
2017-09-19 13:50:00,62.87,62.88,62.85,62.85,65969.58573675931,49.6134,49.6213,49.5976,49.5976,65969.5857
2017-09-19 14:00:00,62.85,62.85,62.83,62.85,77326.69113791296,49.5976,49.5976,49.5819,49.5976,77326.6911
2017-09-19 14:10:00,62.85,62.85,62.81,62.82,96699.52805453591,49.5976,49.5976,49.5661,49.574,96699.5281
2017-09-19 14:20:00,62.81,62.83,62.8,62.83,45546.93235448349,49.5661,49.5819,49.5582,49.5819,45546.9324
2017-09-19 14:30:00,62.83,62.89,62.82,62.85,104825.3801782905,49.5819,49.6292,49.574,49.5976,104825.3802
2017-09-19 14:40:00,62.85,62.86,62.84,62.85,59759.832197168325,49.5976,49.6055,49.5897,49.5976,59759.8322
2017-09-19 14:50:00,62.85,62.85,62.82,62.83,84883.06240167803,49.5976,49.5976,49.574,49.5819,84883.0624
2017-09-19 15:00:00,62.84,62.88,62.83,62.85,90219.19244887258,49.5897,49.6213,49.5819,49.5976,90219.1924
2017-09-19 15:10:00,62.85,62.87,62.85,62.85,109801.78290508653,49.5976,49.6134,49.5976,49.5976,109801.7829
2017-09-19 15:20:00,62.85,62.86,62.85,62.86,67097.01101206083,49.5976,49.6055,49.5976,49.6055,67097.011
2017-09-19 15:30:00,62.85,62.87,62.79,62.82,175855.27005768224,49.5976,49.6134,49.5503,49.574,175855.2701
2017-09-19 15:40:00,62.83,62.85,62.78,62.83,212511.798636602,49.5819,49.5976,49.5424,49.5819,212511.7986
2017-09-19 15:50:00,62.84,62.89,62.82,62.89,516734.1373885684,49.5897,49.6292,49.574,49.6292,516734.1374
2017-09-20 09:30:00,63.0,63.23,62.85,62.85,232902.9889879392,49.716,49.8975,49.5976,49.5976,232902.989
2017-09-20 09:40:00,62.85,62.99,62.84,62.95,144350.28841111693,49.5976,49.7081,49.5897,49.6766,144350.2884
2017-09-20 09:50:00,62.95,62.96,62.87,62.92,154361.82485579443,49.6766,49.6844,49.6134,49.6529,154361.8249
2017-09-20 10:00:00,62.91,62.93,62.77,62.77,271088.6208704772,49.645,49.6608,49.5345,49.5345,271088.6209
2017-09-20 10:10:00,62.78,62.94,62.77,62.85,122404.8243314106,49.5424,49.6687,49.5345,49.5976,122404.8243
2017-09-20 10:20:00,62.85,62.95,62.84,62.93,112311.4840062926,49.5976,49.6766,49.5897,49.6608,112311.484
2017-09-20 10:30:00,62.92,62.95,62.83,62.89,95640.27267960148,49.6529,49.6766,49.5819,49.6292,95640.2727
2017-09-20 10:40:00,62.9,62.9,62.86,62.87,64437.3361300472,49.6371,49.6371,49.6055,49.6134,64437.3361
2017-09-20 10:50:00,62.88,62.9,62.83,62.87,95489.25013109596,49.6213,49.6371,49.5819,49.6134,95489.2501
2017-09-20 11:00:00,62.87,62.89,62.78,62.83,233241.74095437865,49.6134,49.6292,49.5424,49.5819,233241.741
2017-09-20 11:10:00,62.83,62.83,62.64,62.76,265403.25117986364,49.5819,49.5819,49.4319,49.5266,265403.2512
2017-09-20 11:20:00,62.75,62.85,62.74,62.85,105287.88673308864,49.5187,49.5976,49.5108,49.5976,105287.8867
2017-09-20 11:30:00,62.85,62.85,62.76,62.77,85876.24541164133,49.5976,49.5976,49.5266,49.5345,85876.2454
2017-09-20 11:40:00,62.77,62.82,62.75,62.8,85799.68536969062,49.5345,49.574,49.5187,49.5582,85799.6854
2017-09-20 11:50:00,62.81,62.84,62.78,62.81,127255.37493445202,49.5661,49.5897,49.5424,49.5661,127255.3749
2017-09-20 12:00:00,62.81,62.82,62.71,62.72,117861.56266386996,49.5661,49.574,49.4872,49.4951,117861.5627
2017-09-20 12:10:00,62.71,62.78,62.67,62.78,122287.36234923964,49.4872,49.5424,49.4556,49.5424,122287.3623
2017-09-20 12:20:00,62.77,62.78,62.62,62.66,188848.45306764552,49.5345,49.5424,49.4161,49.4477,188848.4531
2017-09-20 12:30:00,62.67,62.74,62.66,62.71,73706.34504457263,49.4556,49.5108,49.4477,49.4872,73706.345
2017-09-20 12:40:00,62.71,62.78,62.67,62.78,77463.03093864709,49.4872,49.5424,49.4556,49.5424,77463.0309
2017-09-20 12:50:00,62.78,62.79,62.65,62.66,109788.14892501313,49.5424,49.5503,49.4398,49.4477,109788.1489
2017-09-20 13:00:00,62.65,62.68,62.54,62.57,145666.49187205033,49.4398,49.4635,49.353,49.3767,145666.4919
2017-09-20 13:10:00,62.57,62.61,62.44,62.46,191694.8085998952,49.3767,49.4082,49.2741,49.2899,191694.8086
2017-09-20 13:20:00,62.46,62.49,62.42,62.47,122658.62611431567,49.2899,49.3135,49.2583,49.2978,122658.6261
2017-09-20 13:30:00,62.47,62.5,62.43,62.45,84785.52700576822,49.2978,49.3214,49.2662,49.282,84785.527
2017-09-20 13:40:00,62.45,62.55,62.44,62.51,92698.47928683796,49.282,49.3609,49.2741,49.3293,92698.4793
2017-09-20 13:50:00,62.52,62.57,62.44,62.57,169556.3712637651,49.3372,49.3767,49.2741,49.3767,169556.3713
2017-09-20 14:00:00,62.57,62.57,62.38,62.44,124059.77975878344,49.3767,49.3767,49.2267,49.2741,124059.7798
2017-09-20 14:10:00,62.43,62.46,62.35,62.35,170805.45359202937,49.2662,49.2899,49.2031,49.2031,170805.4536
2017-09-20 14:20:00,62.35,62.35,62.16,62.3,311680.1258521238,49.2031,49.2031,49.0531,49.1636,311680.1259
2017-09-20 14:30:00,62.3,62.38,62.27,62.32,262151.0225485055,49.1636,49.2267,49.1399,49.1794,262151.0225
2017-09-20 14:40:00,62.32,62.49,62.31,62.47,219013.10959622444,49.1794,49.3135,49.1715,49.2978,219013.1096
2017-09-20 14:50:00,62.47,62.56,62.46,62.48,130871.52595700051,49.2978,49.3688,49.2899,49.3057,130871.526
2017-09-20 15:00:00,62.47,62.62,62.45,62.56,165790.24646040902,49.2978,49.4161,49.282,49.3688,165790.2465
2017-09-20 15:10:00,62.56,62.58,62.53,62.56,165387.51966439435,49.3688,49.3846,49.3451,49.3688,165387.5197
2017-09-20 15:20:00,62.56,62.57,62.46,62.5,437960.1468274777,49.3688,49.3767,49.2899,49.3214,437960.1468
2017-09-20 15:30:00,62.5,62.65,62.5,62.65,302177.2417409544,49.3214,49.4398,49.3214,49.4398,302177.2417
2017-09-20 15:40:00,62.65,62.7,62.64,62.67,301317.25222863135,49.4398,49.4793,49.4319,49.4556,301317.2522
2017-09-20 15:50:00,62.68,62.73,62.66,62.72,606368.1174619822,49.4635,49.5029,49.4477,49.4951,606368.1175
2017-09-21 09:30:00,62.79,62.86,62.64,62.67,228503.40849501835,49.5503,49.6055,49.4319,49.4556,228503.4085
2017-09-21 09:40:00,62.68,62.76,62.62,62.74,186361.82485579443,49.4635,49.5266,49.4161,49.5108,186361.8249
2017-09-21 09:50:00,62.75,62.8,62.63,62.74,161576.29785002625,49.5187,49.5582,49.424,49.5108,161576.2979
2017-09-21 10:00:00,62.75,62.85,62.71,62.83,205370.73938122703,49.5187,49.5976,49.4872,49.5819,205370.7394
2017-09-21 10:10:00,62.82,62.85,62.76,62.76,134603.04142632408,49.574,49.5976,49.5266,49.5266,134603.0414
2017-09-21 10:20:00,62.76,62.81,62.71,62.79,194683.7965390666,49.5266,49.5661,49.4872,49.5503,194683.7965
2017-09-21 10:30:00,62.8,62.81,62.78,62.79,111989.51232302043,49.5582,49.5661,49.5424,49.5503,111989.5123
2017-09-21 10:40:00,62.79,62.84,62.77,62.79,123665.44310435238,49.5503,49.5897,49.5345,49.5503,123665.4431
2017-09-21 10:50:00,62.8,62.84,62.75,62.76,138492.9208180388,49.5582,49.5897,49.5187,49.5266,138492.9208
2017-09-21 11:00:00,62.77,62.79,62.74,62.78,50846.35553224961,49.5345,49.5503,49.5108,49.5424,50846.3555
2017-09-21 11:10:00,62.78,62.8,62.76,62.79,102110.12060828526,49.5424,49.5582,49.5266,49.5503,102110.1206
2017-09-21 11:20:00,62.78,62.79,62.75,62.77,52067.12113266911,49.5424,49.5503,49.5187,49.5345,52067.1211
2017-09-21 11:30:00,62.76,62.77,62.7,62.73,75432.6166754064,49.5266,49.5345,49.4793,49.5029,75432.6167
2017-09-21 11:40:00,62.73,62.74,62.69,62.69,50918.7205034085,49.5029,49.5108,49.4714,49.4714,50918.7205
2017-09-21 11:50:00,62.69,62.81,62.69,62.81,70640.79706345045,49.4714,49.5661,49.4714,49.5661,70640.7971
2017-09-21 12:00:00,62.81,62.82,62.78,62.8,66039.85317252229,49.5661,49.574,49.5424,49.5582,66039.8532
2017-09-21 12:10:00,62.8,62.86,62.78,62.81,80102.77923439958,49.5582,49.6055,49.5424,49.5661,80102.7792
2017-09-21 12:20:00,62.82,62.84,62.81,62.84,49466.17724174095,49.574,49.5897,49.5661,49.5897,49466.1772
2017-09-21 12:30:00,62.83,62.84,62.79,62.81,51009.963293130575,49.5819,49.5897,49.5503,49.5661,51009.9633
2017-09-21 12:40:00,62.8,62.81,62.75,62.78,36777.13686418458,49.5582,49.5661,49.5187,49.5424,36777.1369
2017-09-21 12:50:00,62.78,62.79,62.76,62.78,40393.28788673309,49.5424,49.5503,49.5266,49.5424,40393.2879
2017-09-21 13:00:00,62.77,62.78,62.73,62.75,32698.479286837966,49.5345,49.5424,49.5029,49.5187,32698.4793
2017-09-21 13:10:00,62.74,62.75,62.68,62.68,50075.51127425276,49.5108,49.5187,49.4635,49.4635,50075.5113
2017-09-21 13:20:00,62.68,62.68,62.66,62.66,32683.7965390666,49.4635,49.4635,49.4477,49.4477,32683.7965
2017-09-21 13:30:00,62.67,62.67,62.62,62.67,61774.5149449397,49.4556,49.4556,49.4161,49.4556,61774.5149
2017-09-21 13:40:00,62.66,62.68,62.63,62.65,44973.25642370215,49.4477,49.4635,49.424,49.4398,44973.2564
2017-09-21 13:50:00,62.66,62.7,62.66,62.66,49210.27792343996,49.4477,49.4793,49.4477,49.4477,49210.2779
2017-09-21 14:00:00,62.66,62.67,62.63,62.63,155764.02726796016,49.4477,49.4556,49.424,49.424,155764.0273
2017-09-21 14:10:00,62.63,62.64,62.52,62.53,88933.40325117986,49.424,49.4319,49.3372,49.3451,88933.4033
2017-09-21 14:20:00,62.53,62.54,62.47,62.51,143421.0802307289,49.3451,49.353,49.2978,49.3293,143421.0802
2017-09-21 14:30:00,62.5,62.52,62.49,62.49,77275.30152071317,49.3214,49.3372,49.3135,49.3135,77275.3015
2017-09-21 14:40:00,62.5,62.52,62.48,62.51,62925.01310959623,49.3214,49.3372,49.3057,49.3293,62925.0131
2017-09-21 14:50:00,62.51,62.56,62.5,62.54,82990.03670686943,49.3293,49.3688,49.3214,49.353,82990.0367
2017-09-21 15:00:00,62.54,62.61,62.53,62.61,135723.1253277399,49.353,49.4082,49.3451,49.4082,135723.1253
2017-09-21 15:10:00,62.61,62.62,62.58,62.58,118708.96696381753,49.4082,49.4161,49.3846,49.3846,118708.967
2017-09-21 15:20:00,62.59,62.68,62.57,62.68,92112.21814368118,49.3925,49.4635,49.3767,49.4635,92112.2181
2017-09-21 15:30:00,62.67,62.68,62.62,62.64,98609.3340325118,49.4556,49.4635,49.4161,49.4319,98609.334
2017-09-21 15:40:00,62.64,62.64,62.56,62.58,125674.88201363398,49.4319,49.4319,49.3688,49.3846,125674.882
2017-09-21 15:50:00,62.58,62.59,62.51,62.56,502369.1662296801,49.3846,49.3925,49.3293,49.3688,502369.1662
2017-09-22 09:30:00,62.58,62.64,62.28,62.37,263495.5427372837,49.3846,49.4319,49.1478,49.2189,263495.5427
2017-09-22 09:40:00,62.37,62.53,62.35,62.52,189217.61929732564,49.2189,49.3451,49.2031,49.3372,189217.6193
2017-09-22 09:50:00,62.53,62.53,62.39,62.41,83893.0256948086,49.3451,49.3451,49.2346,49.2504,83893.0257
2017-09-22 10:00:00,62.42,62.43,62.35,62.37,151159.9370739381,49.2583,49.2662,49.2031,49.2189,151159.9371
2017-09-22 10:10:00,62.37,62.38,62.3,62.33,88899.84268484531,49.2189,49.2267,49.1636,49.1873,88899.8427
2017-09-22 10:20:00,62.34,62.38,62.28,62.35,70088.09648662822,49.1952,49.2267,49.1478,49.2031,70088.0965
2017-09-22 10:30:00,62.35,62.43,62.33,62.36,83143.15679077085,49.2031,49.2662,49.1873,49.211,83143.1568
2017-09-22 10:40:00,62.37,62.39,62.34,62.34,50533.82275825905,49.2189,49.2346,49.1952,49.1952,50533.8228
2017-09-22 10:50:00,62.34,62.36,62.26,62.26,84070.26743576297,49.1952,49.211,49.132,49.132,84070.2674
2017-09-22 11:00:00,62.26,62.29,62.14,62.23,153451.4944939696,49.132,49.1557,49.0373,49.1084,153451.4945
2017-09-22 11:10:00,62.23,62.26,62.21,62.24,151883.586785527,49.1084,49.132,49.0926,49.1163,151883.5868
2017-09-22 11:20:00,62.24,62.25,62.19,62.19,96690.08914525431,49.1163,49.1242,49.0768,49.0768,96690.0891
2017-09-22 11:30:00,62.19,62.24,62.16,62.23,123002.62191924488,49.0768,49.1163,49.0531,49.1084,123002.6219
2017-09-22 11:40:00,62.23,62.26,62.2,62.21,191037.2312532774,49.1084,49.132,49.0847,49.0926,191037.2313
2017-09-22 11:50:00,62.21,62.25,62.21,62.25,175942.31777661247,49.0926,49.1242,49.0926,49.1242,175942.3178
2017-09-22 12:00:00,62.25,62.3,62.23,62.23,92025.17042475092,49.1242,49.1636,49.1084,49.1084,92025.1704
2017-09-22 12:10:00,62.23,62.24,62.09,62.11,122649.18720503408,49.1084,49.1163,48.9979,49.0137,122649.1872
2017-09-22 12:20:00,62.11,62.12,62.08,62.1,106925.01310959624,49.0137,49.0216,48.99,49.0058,106925.0131
2017-09-22 12:30:00,62.11,62.12,62.04,62.12,164785.52700576824,49.0137,49.0216,48.9584,49.0216,164785.527
2017-09-22 12:40:00,62.12,62.17,62.11,62.15,76257.99685369691,49.0216,49.061,49.0137,49.0452,76257.9969
2017-09-22 12:50:00,62.16,62.19,62.12,62.15,90522.28631358154,49.0531,49.0768,49.0216,49.0452,90522.2863
2017-09-22 13:00:00,62.15,62.18,62.09,62.14,69539.5909805978,49.0452,49.0689,48.9979,49.0373,69539.591
2017-09-22 13:10:00,62.14,62.19,62.11,62.14,109477.71368641846,49.0373,49.0768,49.0137,49.0373,109477.7137
2017-09-22 13:20:00,62.15,62.16,62.13,62.14,51438.909281594126,49.0452,49.0531,49.0295,49.0373,51438.9093
2017-09-22 13:30:00,62.15,62.16,62.13,62.13,67192.44887257472,49.0452,49.0531,49.0295,49.0295,67192.4489
2017-09-22 13:40:00,62.14,62.16,62.12,62.15,54683.7965390666,49.0373,49.0531,49.0216,49.0452,54683.7965
2017-09-22 13:50:00,62.14,62.16,62.1,62.15,219195.5951756686,49.0373,49.0531,49.0058,49.0452,219195.5952
2017-09-22 14:00:00,62.15,62.15,62.1,62.13,116962.7687467226,49.0452,49.0452,49.0058,49.0295,116962.7687
2017-09-22 14:10:00,62.13,62.14,62.08,62.08,152970.1101206083,49.0295,49.0373,48.99,48.99,152970.1101
2017-09-22 14:20:00,62.08,62.15,62.08,62.12,75773.46617724175,48.99,49.0452,48.99,49.0216,75773.4662
2017-09-22 14:30:00,62.12,62.15,62.09,62.14,82047.19454640798,49.0216,49.0452,48.9979,49.0373,82047.1945
2017-09-22 14:40:00,62.14,62.16,62.11,62.12,108994.23177766125,49.0373,49.0531,49.0137,49.0216,108994.2318
2017-09-22 14:50:00,62.12,62.13,62.04,62.05,326656.52857891977,49.0216,49.0295,48.9584,48.9663,326656.5286
2017-09-22 15:00:00,62.05,62.11,62.03,62.09,203839.5385422129,48.9663,49.0137,48.9505,48.9979,203839.5385
2017-09-22 15:10:00,62.09,62.13,62.08,62.11,180542.21289984268,48.9979,49.0295,48.99,49.0137,180542.2129
2017-09-22 15:20:00,62.11,62.15,62.1,62.14,138402.72679601467,49.0137,49.0452,49.0058,49.0373,138402.7268
2017-09-22 15:30:00,62.14,62.17,62.09,62.1,261541.6885159937,49.0373,49.061,48.9979,49.0058,261541.6885
2017-09-22 15:40:00,62.11,62.16,62.08,62.1,300077.60880964866,49.0137,49.0531,48.99,49.0058,300077.6088
2017-09-22 15:50:00,62.11,62.18,62.08,62.1,1073568.9564761403,49.0137,49.0689,48.99,49.0058,1073568.9565
2017-09-25 09:30:00,62.13,62.3,62.08,62.3,201439.9580492921,49.0295,49.1636,48.99,49.1636,201439.958
2017-09-25 09:40:00,62.3,62.34,62.21,62.28,130587.30991085476,49.1636,49.1952,49.0926,49.1478,130587.3099
2017-09-25 09:50:00,62.28,62.32,62.23,62.26,109510.22548505508,49.1478,49.1794,49.1084,49.132,109510.2255
2017-09-25 10:00:00,62.26,62.29,62.22,62.29,75184.05873099109,49.132,49.1557,49.1005,49.1557,75184.0587
2017-09-25 10:10:00,62.3,62.31,62.25,62.28,86734.13738856843,49.1636,49.1715,49.1242,49.1478,86734.1374
2017-09-25 10:20:00,62.28,62.3,62.25,62.27,60329.31305715784,49.1478,49.1636,49.1242,49.1399,60329.3131
2017-09-25 10:30:00,62.27,62.32,62.25,62.3,86325.11798636602,49.1399,49.1794,49.1242,49.1636,86325.118
2017-09-25 10:40:00,62.31,62.31,62.23,62.26,87852.12375458836,49.1715,49.1715,49.1084,49.132,87852.1238
2017-09-25 10:50:00,62.27,62.35,62.22,62.35,135597.27320398533,49.1399,49.2031,49.1005,49.2031,135597.2732
2017-09-25 11:00:00,62.35,62.36,62.19,62.26,171947.56161510226,49.2031,49.211,49.0768,49.132,171947.5616
2017-09-25 11:10:00,62.27,62.3,62.2,62.22,91258.52123754588,49.1399,49.1636,49.0847,49.1005,91258.5212
2017-09-25 11:20:00,62.23,62.26,62.16,62.25,133519.6643943367,49.1084,49.132,49.0531,49.1242,133519.6644
2017-09-25 11:30:00,62.26,62.27,62.2,62.23,98941.7933927635,49.132,49.1399,49.0847,49.1084,98941.7934
2017-09-25 11:40:00,62.23,62.29,62.22,62.28,134471.9454640797,49.1084,49.1557,49.1005,49.1478,134471.9455
2017-09-25 11:50:00,62.28,62.3,62.23,62.25,78294.70372312533,49.1478,49.1636,49.1084,49.1242,78294.7037
2017-09-25 12:00:00,62.24,62.32,62.22,62.28,95131.62034609336,49.1163,49.1794,49.1005,49.1478,95131.6203
2017-09-25 12:10:00,62.28,62.29,62.23,62.24,80788.67330886208,49.1478,49.1557,49.1084,49.1163,80788.6733
2017-09-25 12:20:00,62.24,62.31,62.24,62.3,51550.07865757735,49.1163,49.1715,49.1163,49.1636,51550.0787
2017-09-25 12:30:00,62.3,62.31,62.24,62.27,59162.034609334034,49.1636,49.1715,49.1163,49.1399,59162.0346
2017-09-25 12:40:00,62.28,62.3,62.24,62.24,33329.83744100682,49.1478,49.1636,49.1163,49.1163,33329.8374
2017-09-25 12:50:00,62.24,62.3,62.22,62.22,62880.96486628212,49.1163,49.1636,49.1005,49.1005,62880.9649
2017-09-25 13:00:00,62.22,62.24,62.21,62.22,60646.04090194022,49.1005,49.1163,49.0926,49.1005,60646.0409
2017-09-25 13:10:00,62.22,62.24,62.22,62.24,44222.33875196644,49.1005,49.1163,49.1005,49.1163,44222.3388
2017-09-25 13:20:00,62.23,62.24,62.14,62.14,49984.26848453068,49.1084,49.1163,49.0373,49.0373,49984.2685
2017-09-25 13:30:00,62.14,62.24,62.11,62.24,94625.06554798112,49.0373,49.1163,49.0137,49.1163,94625.0655
2017-09-25 13:40:00,62.24,62.25,62.17,62.22,82897.7451494494,49.1163,49.1242,49.061,49.1005,82897.7451
2017-09-25 13:50:00,62.21,62.24,62.21,62.22,61657.05296276875,49.0926,49.1163,49.0926,49.1005,61657.053
2017-09-25 14:00:00,62.22,62.24,62.19,62.22,55994.756161510224,49.1005,49.1163,49.0768,49.1005,55994.7562
2017-09-25 14:10:00,62.22,62.22,62.17,62.18,52621.919244887256,49.1005,49.1005,49.061,49.0689,52621.9192
2017-09-25 14:20:00,62.18,62.2,62.14,62.17,95734.6617724174,49.0689,49.0847,49.0373,49.061,95734.6618
2017-09-25 14:30:00,62.17,62.2,62.15,62.17,89466.17724174095,49.061,49.0847,49.0452,49.061,89466.1772
2017-09-25 14:40:00,62.16,62.17,62.13,62.16,80115.36444677504,49.0531,49.061,49.0295,49.0531,80115.3644
2017-09-25 14:50:00,62.16,62.22,62.16,62.16,106212.89984268484,49.0531,49.1005,49.0531,49.0531,106212.8998
2017-09-25 15:00:00,62.17,62.19,62.11,62.11,197727.3203985317,49.061,49.0768,49.0137,49.0137,197727.3204
2017-09-25 15:10:00,62.12,62.12,62.08,62.1,192689.0403775564,49.0216,49.0216,48.99,49.0058,192689.0404
2017-09-25 15:20:00,62.1,62.15,62.04,62.04,246632.4069218668,49.0058,49.0452,48.9584,48.9584,246632.4069
2017-09-25 15:30:00,62.05,62.11,62.04,62.05,184643.94336654432,48.9663,49.0137,48.9584,48.9663,184643.9434
2017-09-25 15:40:00,62.05,62.14,62.02,62.11,221473.51861562664,48.9663,49.0373,48.9427,49.0137,221473.5186
2017-09-25 15:50:00,62.11,62.14,62.07,62.13,518619.82170949137,49.0137,49.0373,48.9821,49.0295,518619.8217
2017-09-26 09:30:00,62.07,62.28,62.04,62.17,171572.1027792344,48.9821,49.1478,48.9584,49.061,171572.1028
2017-09-26 09:40:00,62.18,62.19,62.0,62.04,80786.57577346617,49.0689,49.0768,48.9269,48.9584,80786.5758
2017-09-26 09:50:00,62.04,62.04,61.94,62.01,165745.14944939697,48.9584,48.9584,48.8795,48.9348,165745.1494
2017-09-26 10:00:00,62.01,62.02,61.92,61.96,108738.33245936026,48.9348,48.9427,48.8637,48.8953,108738.3325
2017-09-26 10:10:00,61.97,62.02,61.96,61.98,86088.09648662822,48.9032,48.9427,48.8953,48.9111,86088.0965
2017-09-26 10:20:00,61.98,62.01,61.92,61.99,85810.17304667017,48.9111,48.9348,48.8637,48.919,85810.173
2017-09-26 10:30:00,62.0,62.02,61.97,61.97,67210.27792343996,48.9269,48.9427,48.9032,48.9032,67210.2779
2017-09-26 10:40:00,61.98,62.01,61.9,61.9,86197.16832721552,48.9111,48.9348,48.848,48.848,86197.1683
2017-09-26 10:50:00,61.9,62.02,61.89,61.96,175502.88411116938,48.848,48.9427,48.8401,48.8953,175502.8841
2017-09-26 11:00:00,61.95,62.0,61.92,62.0,99682.22338751968,48.8874,48.9269,48.8637,48.9269,99682.2234
2017-09-26 11:10:00,62.0,62.06,62.0,62.03,83278.44782380703,48.9269,48.9742,48.9269,48.9505,83278.4478
2017-09-26 11:20:00,62.04,62.05,61.92,61.94,77190.35133717881,48.9584,48.9663,48.8637,48.8795,77190.3513
2017-09-26 11:30:00,61.93,61.98,61.92,61.98,79165.1809124279,48.8716,48.9111,48.8637,48.9111,79165.1809
2017-09-26 11:40:00,61.98,61.99,61.88,61.89,60362.8736234924,48.9111,48.919,48.8322,48.8401,60362.8736
2017-09-26 11:50:00,61.89,61.9,61.8,61.86,97431.56790770844,48.8401,48.848,48.769,48.8164,97431.5679
2017-09-26 12:00:00,61.86,61.93,61.84,61.87,57803.88044048243,48.8164,48.8716,48.8006,48.8243,57803.8804
2017-09-26 12:10:00,61.86,61.87,61.82,61.82,30405.873099108547,48.8164,48.8243,48.7848,48.7848,30405.8731
2017-09-26 12:20:00,61.82,61.88,61.81,61.87,70369.16622968012,48.7848,48.8322,48.7769,48.8243,70369.1662
2017-09-26 12:30:00,61.86,61.87,61.8,61.81,64685.89407446251,48.8164,48.8243,48.769,48.7769,64685.8941
2017-09-26 12:40:00,61.81,61.85,61.8,61.85,41869.95280545359,48.7769,48.8085,48.769,48.8085,41869.9528
2017-09-26 12:50:00,61.84,61.85,61.81,61.83,45511.27425275301,48.8006,48.8085,48.7769,48.7927,45511.2743
2017-09-26 13:00:00,61.83,61.84,61.8,61.82,44891.45254326167,48.7927,48.8006,48.769,48.7848,44891.4525
2017-09-26 13:10:00,61.82,61.84,61.81,61.82,65799.68536969062,48.7848,48.8006,48.7769,48.7848,65799.6854
2017-09-26 13:20:00,61.82,61.84,61.81,61.82,38896.69638175144,48.7848,48.8006,48.7769,48.7848,38896.6964
2017-09-26 13:30:00,61.82,61.85,61.82,61.83,60377.55637126377,48.7848,48.8085,48.7848,48.7927,60377.5564
2017-09-26 13:40:00,61.84,61.88,61.83,61.85,40792.868379653904,48.8006,48.8322,48.7927,48.8085,40792.8684
2017-09-26 13:50:00,61.86,61.9,61.84,61.84,67392.76350288412,48.8164,48.848,48.8006,48.8006,67392.7635
2017-09-26 14:00:00,61.84,61.86,61.81,61.81,165165.1809124279,48.8006,48.8164,48.7769,48.7769,165165.1809
2017-09-26 14:10:00,61.82,61.82,61.78,61.8,157882.5380178291,48.7848,48.7848,48.7533,48.769,157882.538
2017-09-26 14:20:00,61.81,61.82,61.79,61.81,108828.52648138435,48.7769,48.7848,48.7611,48.7769,108828.5265
2017-09-26 14:30:00,61.8,61.82,61.78,61.78,92068.16990036708,48.769,48.7848,48.7533,48.7533,92068.1699
2017-09-26 14:40:00,61.79,61.8,61.78,61.79,86383.84897745149,48.7611,48.769,48.7533,48.7611,86383.849
2017-09-26 14:50:00,61.79,61.8,61.76,61.79,104158.3639223912,48.7611,48.769,48.7375,48.7611,104158.3639
2017-09-26 15:00:00,61.79,61.8,61.78,61.79,85232.302045097,48.7611,48.769,48.7533,48.7611,85232.302
2017-09-26 15:10:00,61.79,61.83,61.76,61.83,71752.49082328264,48.7611,48.7927,48.7375,48.7927,71752.4908
2017-09-26 15:20:00,61.83,61.84,61.81,61.82,130579.96853696906,48.7927,48.8006,48.7769,48.7848,130579.9685
2017-09-26 15:30:00,61.82,61.82,61.76,61.79,156999.47561615103,48.7848,48.7848,48.7375,48.7611,156999.4756
2017-09-26 15:40:00,61.78,61.79,61.72,61.77,228466.70162558992,48.7533,48.7611,48.7059,48.7454,228466.7016
2017-09-26 15:50:00,61.78,61.82,61.71,61.77,530081.8038804405,48.7533,48.7848,48.698,48.7454,530081.8039
2017-09-27 09:30:00,61.67,61.74,61.56,61.62,170932.3544834819,48.6665,48.7217,48.5796,48.627,170932.3545
2017-09-27 09:40:00,61.62,61.64,61.43,61.45,131062.40167802831,48.627,48.6428,48.4771,48.4928,131062.4017
2017-09-27 09:50:00,61.45,61.52,61.41,61.51,103749.34452018878,48.4928,48.5481,48.4613,48.5402,103749.3445
2017-09-27 10:00:00,61.52,61.54,61.47,61.49,102159.41269008914,48.5481,48.5639,48.5086,48.5244,102159.4127
2017-09-27 10:10:00,61.5,61.53,61.43,61.44,73693.75983219717,48.5323,48.556,48.4771,48.4849,73693.7598
2017-09-27 10:20:00,61.43,61.44,61.33,61.33,94684.84530676456,48.4771,48.4849,48.3981,48.3981,94684.8453
2017-09-27 10:30:00,61.33,61.52,61.33,61.5,122583.11484006292,48.3981,48.5481,48.3981,48.5323,122583.1148
2017-09-27 10:40:00,61.5,61.6,61.5,61.51,289970.63450445724,48.5323,48.6112,48.5323,48.5402,289970.6345
2017-09-27 10:50:00,61.51,61.52,61.41,61.42,193704.2475091768,48.5402,48.5481,48.4613,48.4692,193704.2475
2017-09-27 11:00:00,61.42,61.47,61.41,61.47,76510.74986890404,48.4692,48.5086,48.4613,48.5086,76510.7499
2017-09-27 11:10:00,61.46,61.55,61.45,61.54,75463.03093864709,48.5007,48.5718,48.4928,48.5639,75463.0309
2017-09-27 11:20:00,61.53,61.54,61.48,61.53,111544.83481908755,48.556,48.5639,48.5165,48.556,111544.8348
2017-09-27 11:30:00,61.54,61.56,61.47,61.54,75845.83114840063,48.5639,48.5796,48.5086,48.5639,75845.8311
2017-09-27 11:40:00,61.54,61.55,61.51,61.53,113194.54640797064,48.5639,48.5718,48.5402,48.556,113194.5464
2017-09-27 11:50:00,61.53,61.57,61.5,61.51,77546.93235448348,48.556,48.5875,48.5323,48.5402,77546.9324
2017-09-27 12:00:00,61.5,61.51,61.43,61.49,64230.72889355008,48.5323,48.5402,48.4771,48.5244,64230.7289
2017-09-27 12:10:00,61.49,61.51,61.47,61.49,72013.63398007341,48.5244,48.5402,48.5086,48.5244,72013.634
2017-09-27 12:20:00,61.49,61.55,61.49,61.52,134131.09596224438,48.5244,48.5718,48.5244,48.5481,134131.096
2017-09-27 12:30:00,61.52,61.58,61.49,61.58,144390.14158363923,48.5481,48.5954,48.5244,48.5954,144390.1416
2017-09-27 12:40:00,61.57,61.6,61.55,61.56,62194.02202412166,48.5875,48.6112,48.5718,48.5796,62194.022
2017-09-27 12:50:00,61.56,61.6,61.53,61.56,58899.84268484531,48.5796,48.6112,48.556,48.5796,58899.8427
2017-09-27 13:00:00,61.56,61.56,61.53,61.54,30792.868379653908,48.5796,48.5796,48.556,48.5639,30792.8684
2017-09-27 13:10:00,61.54,61.55,61.49,61.54,56023.07288935501,48.5639,48.5718,48.5244,48.5639,56023.0729
2017-09-27 13:20:00,61.54,61.55,61.46,61.48,56968.012585212375,48.5639,48.5718,48.5007,48.5165,56968.0126
2017-09-27 13:30:00,61.48,61.51,61.46,61.48,72424.75091767174,48.5165,48.5402,48.5007,48.5165,72424.7509
2017-09-27 13:40:00,61.49,61.5,61.46,61.46,74996.32931305715,48.5244,48.5323,48.5007,48.5007,74996.3293
2017-09-27 13:50:00,61.47,61.5,61.46,61.48,55514.42055584688,48.5086,48.5323,48.5007,48.5165,55514.4206
2017-09-27 14:00:00,61.48,61.54,61.47,61.53,179624.54116413216,48.5165,48.5639,48.5086,48.556,179624.5412
2017-09-27 14:10:00,61.53,61.73,61.52,61.64,190119.55951756687,48.556,48.7138,48.5481,48.6428,190119.5595
2017-09-27 14:20:00,61.65,61.67,61.58,61.59,107920.29365495544,48.6507,48.6665,48.5954,48.6033,107920.2937
2017-09-27 14:30:00,61.59,61.62,61.53,61.56,77690.6135291033,48.6033,48.627,48.556,48.5796,77690.6135
2017-09-27 14:40:00,61.57,61.6,61.53,61.54,93205.03408495018,48.5875,48.6112,48.556,48.5639,93205.0341
2017-09-27 14:50:00,61.55,61.61,61.54,61.58,88718.40587309911,48.5718,48.6191,48.5639,48.5954,88718.4059
2017-09-27 15:00:00,61.58,61.59,61.51,61.51,139047.71893025696,48.5954,48.6033,48.5402,48.5402,139047.7189
2017-09-27 15:10:00,61.51,61.54,61.47,61.53,197923.4399580493,48.5402,48.5639,48.5086,48.556,197923.44
2017-09-27 15:20:00,61.53,61.57,61.52,61.55,296358.67855270056,48.556,48.5875,48.5481,48.5718,296358.6786
2017-09-27 15:30:00,61.55,61.59,61.54,61.54,267916.0985841636,48.5718,48.6033,48.5639,48.5639,267916.0986
2017-09-27 15:40:00,61.55,61.58,61.5,61.57,296589.40744625067,48.5718,48.5954,48.5323,48.5875,296589.4074
2017-09-27 15:50:00,61.57,61.58,61.52,61.57,584673.3088620871,48.5875,48.5954,48.5481,48.5875,584673.3089
2017-09-28 09:30:00,61.28,61.42,61.21,61.21,391600.4195070792,48.3587,48.4692,48.3034,48.3034,391600.4195
2017-09-28 09:40:00,61.2,61.51,61.2,61.51,136288.4111169376,48.2956,48.5402,48.2956,48.5402,136288.4111
2017-09-28 09:50:00,61.52,61.53,61.45,61.48,102954.37860513896,48.5481,48.556,48.4928,48.5165,102954.3786
2017-09-28 10:00:00,61.47,61.54,61.46,61.48,92120.6082852648,48.5086,48.5639,48.5007,48.5165,92120.6083
2017-09-28 10:10:00,61.48,61.53,61.39,61.4,91619.29732564236,48.5165,48.556,48.4455,48.4534,91619.2973
2017-09-28 10:20:00,61.41,61.43,61.39,61.41,119229.15574200316,48.4613,48.4771,48.4455,48.4613,119229.1557
2017-09-28 10:30:00,61.41,61.5,61.4,61.47,95038.28002097536,48.4613,48.5323,48.4534,48.5086,95038.28
2017-09-28 10:40:00,61.47,61.48,61.43,61.45,71198.74147876246,48.5086,48.5165,48.4771,48.4928,71198.7415
2017-09-28 10:50:00,61.45,61.54,61.45,61.51,85400.1048767698,48.4928,48.5639,48.4928,48.5402,85400.1049
2017-09-28 11:00:00,61.51,61.6,61.5,61.58,89407.44625065548,48.5402,48.6112,48.5323,48.5954,89407.4463
2017-09-28 11:10:00,61.58,61.61,61.53,61.56,69813.31934976403,48.5954,48.6191,48.556,48.5796,69813.3193
2017-09-28 11:20:00,61.56,61.63,61.53,61.63,83964.34189826953,48.5796,48.6349,48.556,48.6349,83964.3419
2017-09-28 11:30:00,61.63,61.65,61.58,61.6,54652.33350812795,48.6349,48.6507,48.5954,48.6112,54652.3335
2017-09-28 11:40:00,61.61,61.62,61.57,61.6,62425.79968536969,48.6191,48.627,48.5875,48.6112,62425.7997
2017-09-28 11:50:00,61.6,61.61,61.56,61.59,59445.201887781855,48.6112,48.6191,48.5796,48.6033,59445.2019
2017-09-28 12:00:00,61.58,61.63,61.54,61.62,56500.26219192449,48.5954,48.6349,48.5639,48.627,56500.2622
2017-09-28 12:10:00,61.62,61.64,61.61,61.63,31795.4902988988,48.627,48.6428,48.6191,48.6349,31795.4903
2017-09-28 12:20:00,61.63,61.64,61.59,61.61,60479.28683796539,48.6349,48.6428,48.6033,48.6191,60479.2868
2017-09-28 12:30:00,61.6,61.63,61.58,61.59,40937.59832197169,48.6112,48.6349,48.5954,48.6033,40937.5983
2017-09-28 12:40:00,61.6,61.6,61.54,61.56,67689.56476140535,48.6112,48.6112,48.5639,48.5796,67689.5648
2017-09-28 12:50:00,61.56,61.56,61.49,61.51,48333.50812794966,48.5796,48.5796,48.5244,48.5402,48333.5081
2017-09-28 13:00:00,61.51,61.52,61.47,61.5,44671.21132669114,48.5402,48.5481,48.5086,48.5323,44671.2113
2017-09-28 13:10:00,61.5,61.51,61.48,61.5,58347.14210802307,48.5323,48.5402,48.5165,48.5323,58347.1421
2017-09-28 13:20:00,61.5,61.53,61.49,61.51,72771.89302569481,48.5323,48.556,48.5244,48.5402,72771.893
2017-09-28 13:30:00,61.51,61.51,61.46,61.46,96105.92553749344,48.5402,48.5402,48.5007,48.5007,96105.9255
2017-09-28 13:40:00,61.47,61.48,61.44,61.44,92095.43786051388,48.5086,48.5165,48.4849,48.4849,92095.4379
2017-09-28 13:50:00,61.45,61.47,61.44,61.47,91081.27949659152,48.4928,48.5086,48.4849,48.5086,91081.2795
2017-09-28 14:00:00,61.47,61.52,61.45,61.45,145753.5395909806,48.5086,48.5481,48.4928,48.4928,145753.5396
2017-09-28 14:10:00,61.45,61.48,61.37,61.38,136836.916622968,48.4928,48.5165,48.4297,48.4376,136836.9166
2017-09-28 14:20:00,61.38,61.4,61.31,61.31,98921.86680650237,48.4376,48.4534,48.3824,48.3824,98921.8668
2017-09-28 14:30:00,61.31,61.34,61.3,61.33,102098.58416360775,48.3824,48.406,48.3745,48.3981,102098.5842
2017-09-28 14:40:00,61.34,61.35,61.31,61.32,110541.16413214472,48.406,48.4139,48.3824,48.3903,110541.1641
2017-09-28 14:50:00,61.32,61.34,61.3,61.31,135307.81331934978,48.3903,48.406,48.3745,48.3824,135307.8133
2017-09-28 15:00:00,61.32,61.32,61.28,61.28,262598.84635553224,48.3903,48.3903,48.3587,48.3587,262598.8464
2017-09-28 15:10:00,61.28,61.31,61.28,61.29,86300.99632931306,48.3587,48.3824,48.3587,48.3666,86300.9963
2017-09-28 15:20:00,61.28,61.29,61.25,61.25,119608.80964866282,48.3587,48.3666,48.335,48.335,119608.8096
2017-09-28 15:30:00,61.26,61.26,61.19,61.21,166987.93917147352,48.3429,48.3429,48.2877,48.3034,166987.9392
2017-09-28 15:40:00,61.21,61.23,61.21,61.21,246269.5332983744,48.3034,48.3192,48.3034,48.3034,246269.5333
2017-09-28 15:50:00,61.21,61.32,61.21,61.28,768779.2343995805,48.3034,48.3903,48.3034,48.3587,768779.2344
2017-09-29 09:30:00,61.3,61.53,61.3,61.4,281025.6948085999,48.3745,48.556,48.3745,48.4534,281025.6948
2017-09-29 09:40:00,61.4,61.48,60.96,61.01,573396.958573676,48.4534,48.5165,48.1062,48.1456,573396.9586
2017-09-29 09:50:00,61.0,61.0,60.82,60.89,338858.94074462506,48.1377,48.1377,47.9957,48.0509,338858.9407
2017-09-29 10:00:00,60.89,60.9,60.72,60.74,313585.7367593078,48.0509,48.0588,47.9168,47.9325,313585.7368
2017-09-29 10:10:00,60.73,60.79,60.56,60.57,570605.1389617199,47.9247,47.972,47.7905,47.7984,570605.139
2017-09-29 10:20:00,60.57,60.61,60.39,60.59,729478.7624541164,47.7984,47.83,47.6563,47.8142,729478.7625
2017-09-29 10:30:00,60.59,60.69,60.5,60.51,405769.27110645,47.8142,47.8931,47.7432,47.751,405769.2711
2017-09-29 10:40:00,60.51,60.66,60.51,60.64,258491.87205034084,47.751,47.8694,47.751,47.8536,258491.8721
2017-09-29 10:50:00,60.64,60.65,60.59,60.61,192274.7771368642,47.8536,47.8615,47.8142,47.83,192274.7771
2017-09-29 11:00:00,60.62,60.69,60.59,60.68,110876.7697954903,47.8379,47.8931,47.8142,47.8852,110876.7698
2017-09-29 11:10:00,60.68,60.69,60.59,60.59,196611.4315679077,47.8852,47.8931,47.8142,47.8142,196611.4316
2017-09-29 11:20:00,60.59,60.63,60.56,60.56,176195.07079181963,47.8142,47.8457,47.7905,47.7905,176195.0708
2017-09-29 11:30:00,60.57,60.66,60.54,60.66,246309.3864708967,47.7984,47.8694,47.7747,47.8694,246309.3865
2017-09-29 11:40:00,60.66,60.81,60.63,60.8,193584.68799160983,47.8694,47.9878,47.8457,47.9799,193584.688
2017-09-29 11:50:00,60.8,60.83,60.71,60.8,272212.89984268486,47.9799,48.0036,47.9089,47.9799,272212.8998
2017-09-29 12:00:00,60.8,60.83,60.73,60.8,126388.04404824332,47.9799,48.0036,47.9247,47.9799,126388.044
2017-09-29 12:10:00,60.8,60.8,60.72,60.74,59227.05820660724,47.9799,47.9799,47.9168,47.9325,59227.0582
2017-09-29 12:20:00,60.74,60.76,60.72,60.74,96827.4777136864,47.9325,47.9483,47.9168,47.9325,96827.4777
2017-09-29 12:30:00,60.74,60.74,60.61,60.64,178472.99423177767,47.9325,47.9325,47.83,47.8536,178472.9942
2017-09-29 12:40:00,60.63,60.68,60.61,60.62,130039.85317252229,47.8457,47.8852,47.83,47.8379,130039.8532
2017-09-29 12:50:00,60.62,60.68,60.59,60.67,148834.8190875721,47.8379,47.8852,47.8142,47.8773,148834.8191
2017-09-29 13:00:00,60.67,60.67,60.59,60.59,121673.83324593602,47.8773,47.8773,47.8142,47.8142,121673.8332
2017-09-29 13:10:00,60.6,60.62,60.58,60.61,100336.65443104351,47.8221,47.8379,47.8063,47.83,100336.6544
2017-09-29 13:20:00,60.62,60.64,60.58,60.6,153647.61405348717,47.8379,47.8536,47.8063,47.8221,153647.6141
2017-09-29 13:30:00,60.61,60.65,60.61,60.63,109264.81384373362,47.83,47.8615,47.83,47.8457,109264.8138
2017-09-29 13:40:00,60.64,60.64,60.59,60.6,145432.6166754064,47.8536,47.8536,47.8142,47.8221,145432.6167
2017-09-29 13:50:00,60.6,60.72,60.59,60.72,185259.57000524385,47.8221,47.9168,47.8142,47.9168,185259.57
2017-09-29 14:00:00,60.72,60.73,60.68,60.71,171058.2066072365,47.9168,47.9247,47.8852,47.9089,171058.2066
2017-09-29 14:10:00,60.71,60.75,60.65,60.72,229536.44467750395,47.9089,47.9404,47.8615,47.9168,229536.4447
2017-09-29 14:20:00,60.72,60.81,60.72,60.8,170347.14210802308,47.9168,47.9878,47.9168,47.9799,170347.1421
2017-09-29 14:30:00,60.8,60.82,60.77,60.78,122372.312532774,47.9799,47.9957,47.9562,47.9641,122372.3125
2017-09-29 14:40:00,60.78,60.86,60.77,60.85,148211.8510749869,47.9641,48.0272,47.9562,48.0194,148211.8511
2017-09-29 14:50:00,60.85,60.88,60.82,60.84,122919.76927110644,48.0194,48.043,47.9957,48.0115,122919.7693
2017-09-29 15:00:00,60.84,60.88,60.82,60.83,134309.3864708967,48.0115,48.043,47.9957,48.0036,134309.3865
2017-09-29 15:10:00,60.83,60.83,60.8,60.82,99423.1777661248,48.0036,48.0036,47.9799,47.9957,99423.1778
2017-09-29 15:20:00,60.82,60.9,60.81,60.85,179898.2695332984,47.9957,48.0588,47.9878,48.0194,179898.2695
2017-09-29 15:30:00,60.85,60.95,60.83,60.92,235541.6885159937,48.0194,48.0983,48.0036,48.0746,235541.6885
2017-09-29 15:40:00,60.92,60.99,60.91,60.97,359330.8862087048,48.0746,48.1298,48.0667,48.1141,359330.8862
2017-09-29 15:50:00,60.97,61.05,60.94,61.04,1091595.1756685893,48.1141,48.1772,48.0904,48.1693,1091595.1757
2017-10-02 09:30:00,61.22,61.27,60.92,61.03,355922.39119035134,48.3113,48.3508,48.0746,48.1614,355922.3912
2017-10-02 09:40:00,61.04,61.38,61.03,61.36,154514.94493969585,48.1693,48.4376,48.1614,48.4218,154514.9449
2017-10-02 09:50:00,61.36,61.6,61.33,61.57,172015.73151546932,48.4218,48.6112,48.3981,48.5875,172015.7315
2017-10-02 10:00:00,61.57,61.63,61.52,61.58,181400.1048767698,48.5875,48.6349,48.5481,48.5954,181400.1049
2017-10-02 10:10:00,61.58,61.59,61.5,61.53,197255.37493445203,48.5954,48.6033,48.5323,48.556,197255.3749
2017-10-02 10:20:00,61.53,61.57,61.48,61.51,156662.8211851075,48.556,48.5875,48.5165,48.5402,156662.8212
2017-10-02 10:30:00,61.51,61.58,61.46,61.51,206972.2076560042,48.5402,48.5954,48.5007,48.5402,206972.2077
2017-10-02 10:40:00,61.5,61.56,61.49,61.53,86230.72889355008,48.5323,48.5796,48.5244,48.556,86230.7289
2017-10-02 10:50:00,61.53,61.54,61.43,61.46,136707.91819611957,48.556,48.5639,48.4771,48.5007,136707.9182
2017-10-02 11:00:00,61.45,61.52,61.44,61.47,160109.0718405873,48.4928,48.5481,48.4849,48.5086,160109.0718
2017-10-02 11:10:00,61.47,61.54,61.46,61.54,108218.14368117462,48.5086,48.5639,48.5007,48.5639,108218.1437
2017-10-02 11:20:00,61.55,61.57,61.49,61.5,150237.0214997378,48.5718,48.5875,48.5244,48.5323,150237.0215
2017-10-02 11:30:00,61.5,61.61,61.48,61.6,184569.4808599895,48.5323,48.6191,48.5165,48.6112,184569.4809
2017-10-02 11:40:00,61.59,61.59,61.45,61.47,136251.7042475092,48.6033,48.6033,48.4928,48.5086,136251.7042
2017-10-02 11:50:00,61.47,61.53,61.46,61.47,97294.17933927636,48.5086,48.556,48.5007,48.5086,97294.1793
2017-10-02 12:00:00,61.47,61.53,61.45,61.52,85497.64027267961,48.5086,48.556,48.4928,48.5481,85497.6403
2017-10-02 12:10:00,61.52,61.57,61.48,61.55,75314.1059255375,48.5481,48.5875,48.5165,48.5718,75314.1059
2017-10-02 12:20:00,61.56,61.56,61.49,61.53,113785.00262191924,48.5796,48.5796,48.5244,48.556,113785.0026
2017-10-02 12:30:00,61.53,61.58,61.52,61.58,66564.23702149974,48.556,48.5954,48.5481,48.5954,66564.237
2017-10-02 12:40:00,61.58,61.67,61.57,61.63,84209.75353959098,48.5954,48.6665,48.5875,48.6349,84209.7535
2017-10-02 12:50:00,61.63,61.66,61.61,61.66,71251.1798636602,48.6349,48.6586,48.6191,48.6586,71251.1799
2017-10-02 13:00:00,61.65,61.66,61.61,61.62,80708.96696381751,48.6507,48.6586,48.6191,48.627,80708.967
2017-10-02 13:10:00,61.63,61.63,61.55,61.59,88700.57682223388,48.6349,48.6349,48.5718,48.6033,88700.5768
2017-10-02 13:20:00,61.59,61.61,61.53,61.55,78545.35920293655,48.6033,48.6191,48.556,48.5718,78545.3592
2017-10-02 13:30:00,61.55,61.61,61.54,61.61,63036.18248557945,48.5718,48.6191,48.5639,48.6191,63036.1825
2017-10-02 13:40:00,61.61,61.61,61.54,61.56,105876.24541164131,48.6191,48.6191,48.5639,48.5796,105876.2454
2017-10-02 13:50:00,61.55,61.64,61.54,61.63,87310.95962244362,48.5718,48.6428,48.5639,48.6349,87310.9596
2017-10-02 14:00:00,61.63,61.64,61.55,61.58,83076.03565810173,48.6349,48.6428,48.5718,48.5954,83076.0357
2017-10-02 14:10:00,61.57,61.58,61.54,61.55,64103.828002097536,48.5875,48.5954,48.5639,48.5718,64103.828
2017-10-02 14:20:00,61.54,61.57,61.53,61.54,86824.33141059255,48.5639,48.5875,48.556,48.5639,86824.3314
2017-10-02 14:30:00,61.54,61.59,61.53,61.58,140054.53592029365,48.5639,48.6033,48.556,48.5954,140054.5359
2017-10-02 14:40:00,61.58,61.59,61.54,61.56,119886.73308862088,48.5954,48.6033,48.5639,48.5796,119886.7331
2017-10-02 14:50:00,61.57,61.57,61.52,61.56,128558.99318300997,48.5875,48.5875,48.5481,48.5796,128558.9932
2017-10-02 15:00:00,61.56,61.59,61.55,61.56,89590.98059779759,48.5796,48.6033,48.5718,48.5796,89590.9806
2017-10-02 15:10:00,61.56,61.58,61.54,61.56,102705.82066072364,48.5796,48.5954,48.5639,48.5796,102705.8207
2017-10-02 15:20:00,61.56,61.6,61.54,61.56,163811.22181436812,48.5796,48.6112,48.5639,48.5796,163811.2218
2017-10-02 15:30:00,61.56,61.58,61.53,61.57,140833.77031987414,48.5796,48.5954,48.556,48.5875,140833.7703
2017-10-02 15:40:00,61.56,61.57,61.53,61.57,169687.46722600944,48.5796,48.5875,48.556,48.5875,169687.4672
2017-10-02 15:50:00,61.57,61.58,61.53,61.55,461796.5390665968,48.5875,48.5954,48.556,48.5718,461796.5391
2017-10-03 09:30:00,61.55,61.58,60.81,61.25,465078.13319349766,48.5718,48.5954,47.9878,48.335,465078.1332
2017-10-03 09:40:00,61.23,61.46,61.21,61.37,201209.229155742,48.3192,48.5007,48.3034,48.4297,201209.2292
2017-10-03 09:50:00,61.37,61.43,61.35,61.36,88999.47561615103,48.4297,48.4771,48.4139,48.4218,88999.4756
2017-10-03 10:00:00,61.36,61.42,61.34,61.38,111489.25013109596,48.4218,48.4692,48.406,48.4376,111489.2501
2017-10-03 10:10:00,61.38,61.39,61.17,61.18,206447.82380702675,48.4376,48.4455,48.2719,48.2798,206447.8238
2017-10-03 10:20:00,61.17,61.2,61.1,61.16,182506.55479811225,48.2719,48.2956,48.2166,48.264,182506.5548
2017-10-03 10:30:00,61.16,61.23,61.09,61.09,99220.7656004195,48.264,48.3192,48.2087,48.2087,99220.7656
2017-10-03 10:40:00,61.1,61.14,61.09,61.09,65710.54011536445,48.2166,48.2482,48.2087,48.2087,65710.5401
2017-10-03 10:50:00,61.09,61.09,61.02,61.09,114472.99423177766,48.2087,48.2087,48.1535,48.2087,114472.9942
2017-10-03 11:00:00,61.09,61.1,61.02,61.02,91834.29470372312,48.2087,48.2166,48.1535,48.1535,91834.2947
2017-10-03 11:10:00,61.02,61.08,61.01,61.04,113025.6948085999,48.1535,48.2009,48.1456,48.1693,113025.6948
2017-10-03 11:20:00,61.04,61.12,61.0,61.12,171017.30466701626,48.1693,48.2324,48.1377,48.2324,171017.3047
2017-10-03 11:30:00,61.12,61.14,61.09,61.09,88303.09386470896,48.2324,48.2482,48.2087,48.2087,88303.0939
2017-10-03 11:40:00,61.1,61.14,61.08,61.11,84338.75196643943,48.2166,48.2482,48.2009,48.2245,84338.752
2017-10-03 11:50:00,61.12,61.17,61.11,61.12,110268.48453067646,48.2324,48.2719,48.2245,48.2324,110268.4845
2017-10-03 12:00:00,61.13,61.2,61.12,61.16,75249.0823282643,48.2403,48.2956,48.2324,48.264,75249.0823
2017-10-03 12:10:00,61.16,61.17,61.13,61.16,50483.48190875721,48.264,48.2719,48.2403,48.264,50483.4819
2017-10-03 12:20:00,61.17,61.2,61.14,61.19,56889.35500786576,48.2719,48.2956,48.2482,48.2877,56889.355
2017-10-03 12:30:00,61.19,61.25,61.17,61.23,87316.20346093341,48.2877,48.335,48.2719,48.3192,87316.2035
2017-10-03 12:40:00,61.24,61.28,61.21,61.21,115111.6937598322,48.3271,48.3587,48.3034,48.3034,115111.6938
2017-10-03 12:50:00,61.22,61.22,61.21,61.21,68159.41269008914,48.3113,48.3113,48.3034,48.3034,68159.4127
2017-10-03 13:00:00,61.22,61.27,61.21,61.24,71767.17357105401,48.3113,48.3508,48.3034,48.3271,71767.1736
2017-10-03 13:10:00,61.24,61.26,61.23,61.26,37969.585736759305,48.3271,48.3429,48.3192,48.3429,37969.5857
2017-10-03 13:20:00,61.26,61.26,61.22,61.23,47103.30361824856,48.3429,48.3429,48.3113,48.3192,47103.3036
2017-10-03 13:30:00,61.22,61.23,61.2,61.21,79745.14944939697,48.3113,48.3192,48.2956,48.3034,79745.1494
2017-10-03 13:40:00,61.21,61.26,61.21,61.26,98038.80440482432,48.3034,48.3429,48.3034,48.3429,98038.8044
2017-10-03 13:50:00,61.26,61.31,61.25,61.3,91786.0513896172,48.3429,48.3824,48.335,48.3745,91786.0514
2017-10-03 14:00:00,61.3,61.34,61.28,61.34,121750.39328788672,48.3745,48.406,48.3587,48.406,121750.3933
2017-10-03 14:10:00,61.34,61.35,61.33,61.34,40678.55270057682,48.406,48.4139,48.3981,48.406,40678.5527
2017-10-03 14:20:00,61.35,61.36,61.33,61.35,87914.00104876769,48.4139,48.4218,48.3981,48.4139,87914.001
2017-10-03 14:30:00,61.35,61.37,61.34,61.34,80631.35815416885,48.4139,48.4297,48.406,48.406,80631.3582
2017-10-03 14:40:00,61.34,61.36,61.34,61.35,64740.42999475616,48.406,48.4218,48.406,48.4139,64740.43
2017-10-03 14:50:00,61.35,61.43,61.34,61.42,54550.60304142632,48.4139,48.4771,48.406,48.4692,54550.603
2017-10-03 15:00:00,61.42,61.43,61.41,61.43,83436.81174619822,48.4692,48.4771,48.4613,48.4771,83436.8117
2017-10-03 15:10:00,61.43,61.45,61.4,61.41,108112.21814368118,48.4771,48.4928,48.4534,48.4613,108112.2181
2017-10-03 15:20:00,61.41,61.46,61.4,61.45,119552.17619297326,48.4613,48.5007,48.4534,48.4928,119552.1762
2017-10-03 15:30:00,61.46,61.53,61.44,61.53,156763.50288411116,48.5007,48.556,48.4849,48.556,156763.5029
2017-10-03 15:40:00,61.53,61.55,61.47,61.47,326179.3392763503,48.556,48.5718,48.5086,48.5086,326179.3393
2017-10-03 15:50:00,61.47,61.48,61.35,61.39,1425902.4646040902,48.5086,48.5165,48.4139,48.4455,1425902.4646
2017-10-04 09:30:00,61.42,61.51,61.34,61.51,261316.2034609334,48.4692,48.5402,48.406,48.5402,261316.2035
2017-10-04 09:40:00,61.52,61.57,61.44,61.46,266476.14053487155,48.5481,48.5875,48.4849,48.5007,266476.1405
2017-10-04 09:50:00,61.46,61.56,61.45,61.54,131893.0256948086,48.5007,48.5796,48.4928,48.5639,131893.0257
2017-10-04 10:00:00,61.54,61.56,61.45,61.48,125730.46670162558,48.5639,48.5796,48.4928,48.5165,125730.4667
2017-10-04 10:10:00,61.48,61.52,61.45,61.5,130396.43418982696,48.5165,48.5481,48.4928,48.5323,130396.4342
2017-10-04 10:20:00,61.5,61.53,61.47,61.49,134984.79286837965,48.5323,48.556,48.5086,48.5244,134984.7929
2017-10-04 10:30:00,61.49,61.54,61.46,61.47,189176.7173571054,48.5244,48.5639,48.5007,48.5086,189176.7174
2017-10-04 10:40:00,61.47,61.52,61.44,61.52,88219.19244887258,48.5086,48.5481,48.4849,48.5481,88219.1924
2017-10-04 10:50:00,61.52,61.54,61.5,61.52,90376.5076035658,48.5481,48.5639,48.5323,48.5481,90376.5076
2017-10-04 11:00:00,61.52,61.59,61.52,61.53,93729.41793392765,48.5481,48.6033,48.5481,48.556,93729.4179
2017-10-04 11:10:00,61.53,61.56,61.49,61.49,87409.54378605139,48.556,48.5796,48.5244,48.5244,87409.5438
2017-10-04 11:20:00,61.5,61.51,61.45,61.5,89652.85789197694,48.5323,48.5402,48.4928,48.5323,89652.8579
2017-10-04 11:30:00,61.49,61.51,61.46,61.51,83691.66229680125,48.5244,48.5402,48.5007,48.5402,83691.6623
2017-10-04 11:40:00,61.51,61.56,61.49,61.51,137663.3455689565,48.5402,48.5796,48.5244,48.5402,137663.3456
2017-10-04 11:50:00,61.5,61.61,61.49,61.6,176786.57577346615,48.5323,48.6191,48.5244,48.6112,176786.5758
2017-10-04 12:00:00,61.61,61.62,61.57,61.58,87306.76455165181,48.6191,48.627,48.5875,48.5954,87306.7646
2017-10-04 12:10:00,61.58,61.6,61.55,61.57,80796.01468274777,48.5954,48.6112,48.5718,48.5875,80796.0147
2017-10-04 12:20:00,61.57,61.59,61.52,61.53,69490.29889879392,48.5875,48.6033,48.5481,48.556,69490.2989
2017-10-04 12:30:00,61.53,61.54,61.5,61.53,56940.74462506555,48.556,48.5639,48.5323,48.556,56940.7446
2017-10-04 12:40:00,61.53,61.56,61.52,61.54,75229.15574200315,48.556,48.5796,48.5481,48.5639,75229.1557
2017-10-04 12:50:00,61.53,61.61,61.53,61.6,70837.96539066597,48.556,48.6191,48.556,48.6112,70837.9654
2017-10-04 13:00:00,61.59,61.61,61.53,61.59,69704.24750917671,48.6033,48.6191,48.556,48.6033,69704.2475
2017-10-04 13:10:00,61.59,61.6,61.53,61.55,102231.77766124804,48.6033,48.6112,48.556,48.5718,102231.7777
2017-10-04 13:20:00,61.54,61.56,61.51,61.54,51028.84111169376,48.5639,48.5796,48.5402,48.5639,51028.8411
2017-10-04 13:30:00,61.53,61.57,61.52,61.55,114850.55060304144,48.556,48.5875,48.5481,48.5718,114850.5506
2017-10-04 13:40:00,61.55,61.58,61.54,61.56,56957.52490823283,48.5718,48.5954,48.5639,48.5796,56957.5249
2017-10-04 13:50:00,61.56,61.62,61.56,61.58,128922.91557420032,48.5796,48.627,48.5796,48.5954,128922.9156
2017-10-04 14:00:00,61.58,61.61,61.55,61.56,204831.67278447823,48.5954,48.6191,48.5718,48.5796,204831.6728
2017-10-04 14:10:00,61.56,61.57,61.52,61.54,76874.67226009439,48.5796,48.5875,48.5481,48.5639,76874.6723
2017-10-04 14:20:00,61.54,61.54,61.49,61.51,74072.3649711589,48.5639,48.5639,48.5244,48.5402,74072.365
2017-10-04 14:30:00,61.51,61.54,61.5,61.52,74452.01887781857,48.5402,48.5639,48.5323,48.5481,74452.0189
2017-10-04 14:40:00,61.52,61.56,61.51,61.56,94277.92343995805,48.5481,48.5796,48.5402,48.5796,94277.9234
2017-10-04 14:50:00,61.56,61.6,61.55,61.59,154300.99632931306,48.5796,48.6112,48.5718,48.6033,154300.9963
2017-10-04 15:00:00,61.59,61.6,61.55,61.57,111395.90980597798,48.6033,48.6112,48.5718,48.5875,111395.9098
2017-10-04 15:10:00,61.57,61.59,61.55,61.59,142447.82380702675,48.5875,48.6033,48.5718,48.6033,142447.8238
2017-10-04 15:20:00,61.59,61.6,61.53,61.54,141230.2045097011,48.6033,48.6112,48.556,48.5639,141230.2045
2017-10-04 15:30:00,61.55,61.57,61.53,61.55,118034.60933403252,48.5718,48.5875,48.556,48.5718,118034.6093
2017-10-04 15:40:00,61.55,61.59,61.51,61.56,147366.54431043525,48.5718,48.6033,48.5402,48.5796,147366.5443
2017-10-04 15:50:00,61.57,61.61,61.54,61.61,526090.1940220242,48.5875,48.6191,48.5639,48.6191,526090.194
2017-10-05 09:30:00,61.42,61.53,61.36,61.43,269252.2286313581,48.4692,48.556,48.4218,48.4771,269252.2286
2017-10-05 09:40:00,61.44,61.53,61.41,61.44,98006.29260618774,48.4849,48.556,48.4613,48.4849,98006.2926
2017-10-05 09:50:00,61.43,61.47,61.37,61.4,120125.8521237546,48.4771,48.5086,48.4297,48.4534,120125.8521
2017-10-05 10:00:00,61.4,61.53,61.36,61.53,103156.79077084428,48.4534,48.556,48.4218,48.556,103156.7908
2017-10-05 10:10:00,61.52,61.53,61.41,61.42,153783.9538542213,48.5481,48.556,48.4613,48.4692,153783.9539
2017-10-05 10:20:00,61.41,61.42,61.34,61.35,87283.6916622968,48.4613,48.4692,48.406,48.4139,87283.6917
2017-10-05 10:30:00,61.35,61.45,61.35,61.43,103433.66544310436,48.4139,48.4928,48.4139,48.4771,103433.6654
2017-10-05 10:40:00,61.43,61.56,61.42,61.53,108888.3062401678,48.4771,48.5796,48.4692,48.556,108888.3062
2017-10-05 10:50:00,61.53,61.59,61.47,61.5,67426.32406921867,48.556,48.6033,48.5086,48.5323,67426.3241
2017-10-05 11:00:00,61.5,61.57,61.49,61.56,84551.65180912428,48.5323,48.5875,48.5244,48.5796,84551.6518
2017-10-05 11:10:00,61.55,61.6,61.55,61.59,69641.32144729943,48.5718,48.6112,48.5718,48.6033,69641.3214
2017-10-05 11:20:00,61.59,61.61,61.55,61.58,86306.24016780283,48.6033,48.6191,48.5718,48.5954,86306.2402
2017-10-05 11:30:00,61.58,61.59,61.53,61.56,75737.80807551128,48.5954,48.6033,48.556,48.5796,75737.8081
2017-10-05 11:40:00,61.56,61.62,61.55,61.61,72141.58363922391,48.5796,48.627,48.5718,48.6191,72141.5836
2017-10-05 11:50:00,61.61,61.63,61.57,61.63,89357.10540115365,48.6191,48.6349,48.5875,48.6349,89357.1054
2017-10-05 12:00:00,61.63,61.63,61.59,61.6,67800.73413738857,48.6349,48.6349,48.6033,48.6112,67800.7341
2017-10-05 12:10:00,61.61,61.65,61.6,61.63,50496.06712113267,48.6191,48.6507,48.6112,48.6349,50496.0671
2017-10-05 12:20:00,61.63,61.64,61.59,61.61,69772.41740954379,48.6349,48.6428,48.6033,48.6191,69772.4174
2017-10-05 12:30:00,61.62,61.62,61.57,61.59,56620.8704771893,48.627,48.627,48.5875,48.6033,56620.8705
2017-10-05 12:40:00,61.59,61.59,61.55,61.57,59326.69113791295,48.6033,48.6033,48.5718,48.5875,59326.6911
2017-10-05 12:50:00,61.57,61.58,61.56,61.58,34957.52490823283,48.5875,48.5954,48.5796,48.5954,34957.5249
2017-10-05 13:00:00,61.58,61.63,61.52,61.56,322570.5296276875,48.5954,48.6349,48.5481,48.5796,322570.5296
2017-10-05 13:10:00,61.56,61.59,61.54,61.56,98763.50288411116,48.5796,48.6033,48.5639,48.5796,98763.5029
2017-10-05 13:20:00,61.56,61.56,61.47,61.55,158345.04457262717,48.5796,48.5796,48.5086,48.5718,158345.0446
2017-10-05 13:30:00,61.54,61.6,61.54,61.59,119576.29785002624,48.5639,48.6112,48.5639,48.6033,119576.2979
2017-10-05 13:40:00,61.6,61.63,61.58,61.62,293445.20188778185,48.6112,48.6349,48.5954,48.627,293445.2019
2017-10-05 13:50:00,61.62,61.68,61.61,61.63,103828.0020975354,48.627,48.6743,48.6191,48.6349,103828.0021
2017-10-05 14:00:00,61.64,61.77,61.63,61.75,203585.73675930785,48.6428,48.7454,48.6349,48.7296,203585.7368
2017-10-05 14:10:00,61.76,61.79,61.64,61.66,170682.74777136865,48.7375,48.7611,48.6428,48.6586,170682.7478
2017-10-05 14:20:00,61.66,61.67,61.58,61.6,88234.9239643419,48.6586,48.6665,48.5954,48.6112,88234.924
2017-10-05 14:30:00,61.59,61.61,61.55,61.57,102527.53015207133,48.6033,48.6191,48.5718,48.5875,102527.5302
2017-10-05 14:40:00,61.58,61.61,61.52,61.55,78186.68065023597,48.5954,48.6191,48.5481,48.5718,78186.6807
2017-10-05 14:50:00,61.56,61.56,61.5,61.54,124973.25642370216,48.5796,48.5796,48.5323,48.5639,124973.2564
2017-10-05 15:00:00,61.55,61.61,61.53,61.59,138917.67173571055,48.5718,48.6191,48.556,48.6033,138917.6717
2017-10-05 15:10:00,61.59,61.62,61.58,61.6,103597.27320398531,48.6033,48.627,48.5954,48.6112,103597.2732
2017-10-05 15:20:00,61.61,61.61,61.57,61.58,122467.75039328788,48.6191,48.6191,48.5875,48.5954,122467.7504
2017-10-05 15:30:00,61.58,61.62,61.57,61.6,261871.0015731516,48.5954,48.627,48.5875,48.6112,261871.0016
2017-10-05 15:40:00,61.6,61.63,61.59,61.59,354009.4389092816,48.6112,48.6349,48.6033,48.6033,354009.4389
2017-10-05 15:50:00,61.6,61.62,61.54,61.59,1172326.166754064,48.6112,48.627,48.5639,48.6033,1172326.1668
2017-10-06 09:30:00,61.69,61.88,61.62,61.63,400631.3581541689,48.6822,48.8322,48.627,48.6349,400631.3582
2017-10-06 09:40:00,61.66,61.73,61.61,61.64,142719.45464079708,48.6586,48.7138,48.6191,48.6428,142719.4546
2017-10-06 09:50:00,61.64,61.68,61.55,61.66,165922.39119035134,48.6428,48.6743,48.5718,48.6586,165922.3912
2017-10-06 10:00:00,61.66,61.7,61.6,61.65,143868.90403775565,48.6586,48.6901,48.6112,48.6507,143868.904
2017-10-06 10:10:00,61.66,61.69,61.6,61.62,69988.4635553225,48.6586,48.6822,48.6112,48.627,69988.4636
2017-10-06 10:20:00,61.62,61.62,61.59,61.59,111648.6628211851,48.627,48.627,48.6033,48.6033,111648.6628
2017-10-06 10:30:00,61.6,61.61,61.48,61.5,139285.7891976927,48.6112,48.6191,48.5165,48.5323,139285.7892
2017-10-06 10:40:00,61.49,61.59,61.48,61.53,95949.65915049816,48.5244,48.6033,48.5165,48.556,95949.6592
2017-10-06 10:50:00,61.53,61.61,61.51,61.61,101291.03303618247,48.556,48.6191,48.5402,48.6191,101291.033
2017-10-06 11:00:00,61.61,61.63,61.54,61.56,108117.46198217096,48.6191,48.6349,48.5639,48.5796,108117.462
2017-10-06 11:10:00,61.56,61.62,61.54,61.56,132730.99108547458,48.5796,48.627,48.5639,48.5796,132730.9911
2017-10-06 11:20:00,61.57,61.62,61.53,61.59,85040.37755637127,48.5875,48.627,48.556,48.6033,85040.3776
2017-10-06 11:30:00,61.59,61.62,61.57,61.62,56016.78028316728,48.6033,48.627,48.5875,48.627,56016.7803
2017-10-06 11:40:00,61.62,61.62,61.54,61.54,116767.697954903,48.627,48.627,48.5639,48.5639,116767.698
2017-10-06 11:50:00,61.54,61.6,61.54,61.59,90878.8673308862,48.5639,48.6112,48.5639,48.6033,90878.8673
2017-10-06 12:00:00,61.59,61.6,61.54,61.56,87027.79234399581,48.6033,48.6112,48.5639,48.5796,87027.7923
2017-10-06 12:10:00,61.55,61.56,61.51,61.55,79812.27058206608,48.5718,48.5796,48.5402,48.5718,79812.2706
2017-10-06 12:20:00,61.54,61.55,61.45,61.48,83669.63817514421,48.5639,48.5718,48.4928,48.5165,83669.6382
2017-10-06 12:30:00,61.48,61.52,61.45,61.48,108545.35920293655,48.5165,48.5481,48.4928,48.5165,108545.3592
2017-10-06 12:40:00,61.48,61.5,61.45,61.49,120615.62663869953,48.5165,48.5323,48.4928,48.5244,120615.6266
2017-10-06 12:50:00,61.48,61.5,61.41,61.42,60136.33980073414,48.5165,48.5323,48.4613,48.4692,60136.3398
2017-10-06 13:00:00,61.42,61.43,61.38,61.41,89338.22758259045,48.4692,48.4771,48.4376,48.4613,89338.2276
2017-10-06 13:10:00,61.41,61.43,61.39,61.43,52222.33875196644,48.4613,48.4771,48.4455,48.4771,52222.3388
2017-10-06 13:20:00,61.43,61.46,61.42,61.44,59536.44467750393,48.4771,48.5007,48.4692,48.4849,59536.4447
2017-10-06 13:30:00,61.43,61.49,61.43,61.45,52149.97378080755,48.4771,48.5244,48.4771,48.4928,52149.9738
2017-10-06 13:40:00,61.45,61.49,61.44,61.45,65488.20136339801,48.4928,48.5244,48.4849,48.4928,65488.2014
2017-10-06 13:50:00,61.46,61.5,61.44,61.47,85573.15154693235,48.5007,48.5323,48.4849,48.5086,85573.1515
2017-10-06 14:00:00,61.47,61.48,61.43,61.45,168864.18458311484,48.5086,48.5165,48.4771,48.4928,168864.1846
2017-10-06 14:10:00,61.45,61.48,61.43,61.48,101666.49187205036,48.4928,48.5165,48.4771,48.5165,101666.4919
2017-10-06 14:20:00,61.48,61.5,61.45,61.49,133905.61090718405,48.5165,48.5323,48.4928,48.5244,133905.6109
2017-10-06 14:30:00,61.48,61.49,61.42,61.44,121114.84006292606,48.5165,48.5244,48.4692,48.4849,121114.8401
2017-10-06 14:40:00,61.44,61.5,61.42,61.48,110266.38699528054,48.4849,48.5323,48.4692,48.5165,110266.387
2017-10-06 14:50:00,61.48,61.51,61.47,61.49,100822.23387519665,48.5165,48.5402,48.5086,48.5244,100822.2339
2017-10-06 15:00:00,61.5,61.56,61.49,61.53,79207.13162034609,48.5323,48.5796,48.5244,48.556,79207.1316
2017-10-06 15:10:00,61.53,61.58,61.49,61.57,86081.80388044048,48.556,48.5954,48.5244,48.5875,86081.8039
2017-10-06 15:20:00,61.56,61.58,61.55,61.56,78044.0482433141,48.5796,48.5954,48.5718,48.5796,78044.0482
2017-10-06 15:30:00,61.56,61.57,61.46,61.5,285753.5395909806,48.5796,48.5875,48.5007,48.5323,285753.5396
2017-10-06 15:40:00,61.5,61.58,61.47,61.48,297315.15469323547,48.5323,48.5954,48.5086,48.5165,297315.1547
2017-10-06 15:50:00,61.48,61.52,61.47,61.48,617705.2962768747,48.5165,48.5481,48.5086,48.5165,617705.2963
2017-10-09 09:30:00,61.66,61.73,61.51,61.53,211751.4420555847,48.6586,48.7138,48.5402,48.556,211751.4421
2017-10-09 09:40:00,61.53,61.55,61.26,61.27,112208.70477189304,48.556,48.5718,48.3429,48.3508,112208.7048
2017-10-09 09:50:00,61.27,61.28,61.14,61.28,123292.08180388044,48.3508,48.3587,48.2482,48.3587,123292.0818
2017-10-09 10:00:00,61.28,61.44,61.26,61.32,182553.74934452013,48.3587,48.4849,48.3429,48.3903,182553.7493
2017-10-09 10:10:00,61.32,61.37,61.21,61.21,74482.43314105926,48.3903,48.4297,48.3034,48.3034,74482.4331
2017-10-09 10:20:00,61.22,61.27,61.18,61.23,80765.60041950709,48.3113,48.3508,48.2798,48.3192,80765.6004
2017-10-09 10:30:00,61.24,61.38,61.23,61.31,126031.46303093864,48.3271,48.4376,48.3192,48.3824,126031.463
2017-10-09 10:40:00,61.31,61.44,61.31,61.44,184039.8531725223,48.3824,48.4849,48.3824,48.4849,184039.8532
2017-10-09 10:50:00,61.44,61.45,61.41,61.42,77947.56161510226,48.4849,48.4928,48.4613,48.4692,77947.5616
2017-10-09 11:00:00,61.42,61.42,61.36,61.36,48453.06764551652,48.4692,48.4692,48.4218,48.4218,48453.0676
2017-10-09 11:10:00,61.37,61.39,61.35,61.38,65133.71788148925,48.4297,48.4455,48.4139,48.4376,65133.7179
2017-10-09 11:20:00,61.39,61.4,61.33,61.39,73060.3041426324,48.4455,48.4534,48.3981,48.4455,73060.3041
2017-10-09 11:30:00,61.38,61.41,61.35,61.39,163123.23020450972,48.4376,48.4613,48.4139,48.4455,163123.2302
2017-10-09 11:40:00,61.38,61.39,61.32,61.34,71532.24960671211,48.4376,48.4455,48.3903,48.406,71532.2496
2017-10-09 11:50:00,61.34,61.34,61.31,61.32,33815.41688515994,48.406,48.406,48.3824,48.3903,33815.4169
2017-10-09 12:00:00,61.33,61.33,61.26,61.3,79339.27635028842,48.3981,48.3981,48.3429,48.3745,79339.2764
2017-10-09 12:10:00,61.3,61.3,61.27,61.29,57064.49921342423,48.3745,48.3745,48.3508,48.3666,57064.4992
2017-10-09 12:20:00,61.29,61.31,61.28,61.31,76939.6958573676,48.3666,48.3824,48.3587,48.3824,76939.6959
2017-10-09 12:30:00,61.31,61.32,61.29,61.31,72906.13529103303,48.3824,48.3903,48.3666,48.3824,72906.1353
2017-10-09 12:40:00,61.31,61.33,61.29,61.32,60747.77136864184,48.3824,48.3981,48.3666,48.3903,60747.7714
2017-10-09 12:50:00,61.33,61.37,61.33,61.35,39817.514420555846,48.3981,48.4297,48.3981,48.4139,39817.5144
2017-10-09 13:00:00,61.35,61.36,61.31,61.31,41048.76769795491,48.4139,48.4218,48.3824,48.3824,41048.7677
2017-10-09 13:10:00,61.32,61.36,61.31,61.34,33474.5673833246,48.3903,48.4218,48.3824,48.406,33474.5674
2017-10-09 13:20:00,61.33,61.36,61.32,61.34,49496.59150498165,48.3981,48.4218,48.3903,48.406,49496.5915
2017-10-09 13:30:00,61.35,61.37,61.33,61.35,61737.80807551128,48.4139,48.4297,48.3981,48.4139,61737.8081
2017-10-09 13:40:00,61.35,61.4,61.34,61.36,90192.9732564237,48.4139,48.4534,48.406,48.4218,90192.9733
2017-10-09 13:50:00,61.36,61.37,61.27,61.32,99443.10435238594,48.4218,48.4297,48.3508,48.3903,99443.1044
2017-10-09 14:00:00,61.31,61.33,61.28,61.32,65572.1027792344,48.3824,48.3981,48.3587,48.3903,65572.1028
2017-10-09 14:10:00,61.32,61.34,61.31,61.32,76304.14263240692,48.3903,48.406,48.3824,48.3903,76304.1426
2017-10-09 14:20:00,61.32,61.37,61.31,61.35,133798.63660199265,48.3903,48.4297,48.3824,48.4139,133798.6366
2017-10-09 14:30:00,61.35,61.35,61.33,61.33,108032.5117986366,48.4139,48.4139,48.3981,48.3981,108032.5118
2017-10-09 14:40:00,61.33,61.35,61.3,61.32,97686.41845831148,48.3981,48.4139,48.3745,48.3903,97686.4185
2017-10-09 14:50:00,61.32,61.34,61.28,61.32,264321.97168327216,48.3903,48.406,48.3587,48.3903,264321.9717
2017-10-09 15:00:00,61.31,61.33,61.27,61.27,93775.56371263764,48.3824,48.3981,48.3508,48.3508,93775.5637
2017-10-09 15:10:00,61.27,61.3,61.25,61.29,121107.49868904038,48.3508,48.3745,48.335,48.3666,121107.4987
2017-10-09 15:20:00,61.29,61.33,61.28,61.32,93303.61824855796,48.3666,48.3981,48.3587,48.3903,93303.6182
2017-10-09 15:30:00,61.32,61.33,61.29,61.3,198823.2826428946,48.3903,48.3981,48.3666,48.3745,198823.2826
2017-10-09 15:40:00,61.31,61.32,61.24,61.24,208702.6743576298,48.3824,48.3903,48.3271,48.3271,208702.6744
2017-10-09 15:50:00,61.25,61.33,61.24,61.33,515171.4735186157,48.335,48.3981,48.3271,48.3981,515171.4735
2017-10-10 09:30:00,61.32,61.45,61.3,61.43,251871.0015731516,48.3903,48.4928,48.3745,48.4771,251871.0016
2017-10-10 09:40:00,61.43,61.48,61.37,61.43,107729.41793392765,48.4771,48.5165,48.4297,48.4771,107729.4179
2017-10-10 09:50:00,61.42,61.47,61.27,61.32,171894.07446250657,48.4692,48.5086,48.3508,48.3903,171894.0745
2017-10-10 10:00:00,61.32,61.38,61.29,61.38,204247.50917671737,48.3903,48.4376,48.3666,48.4376,204247.5092
2017-10-10 10:10:00,61.38,61.41,61.22,61.23,107500.78657577348,48.4376,48.4613,48.3113,48.3192,107500.7866
2017-10-10 10:20:00,61.24,61.32,61.21,61.32,209781.8563188254,48.3271,48.3903,48.3034,48.3903,209781.8563
2017-10-10 10:30:00,61.32,61.35,61.24,61.24,215055.06030414265,48.3903,48.4139,48.3271,48.3271,215055.0603
2017-10-10 10:40:00,61.25,61.32,61.23,61.29,169171.47351861562,48.335,48.3903,48.3192,48.3666,169171.4735
2017-10-10 10:50:00,61.3,61.3,61.23,61.27,57581.541688516,48.3745,48.3745,48.3192,48.3508,57581.5417
2017-10-10 11:00:00,61.26,61.27,61.23,61.26,107904.56213948612,48.3429,48.3508,48.3192,48.3429,107904.5621
2017-10-10 11:10:00,61.26,61.32,61.24,61.3,77709.4913476665,48.3429,48.3903,48.3271,48.3745,77709.4913
2017-10-10 11:20:00,61.31,61.35,61.27,61.3,226232.826428946,48.3824,48.4139,48.3508,48.3745,226232.8264
2017-10-10 11:30:00,61.31,61.32,61.24,61.27,101559.51756685894,48.3824,48.3903,48.3271,48.3508,101559.5176
2017-10-10 11:40:00,61.26,61.28,61.22,61.26,81171.47351861563,48.3429,48.3587,48.3113,48.3429,81171.4735
2017-10-10 11:50:00,61.27,61.35,61.25,61.33,133943.36654431044,48.3508,48.4139,48.335,48.3981,133943.3665
2017-10-10 12:00:00,61.32,61.35,61.29,61.32,66867.3308862087,48.3903,48.4139,48.3666,48.3903,66867.3309
2017-10-10 12:10:00,61.32,61.33,61.27,61.28,48448.8725747247,48.3903,48.3981,48.3508,48.3587,48448.8726
2017-10-10 12:20:00,61.29,61.31,61.26,61.3,55391.71473518616,48.3666,48.3824,48.3429,48.3745,55391.7147
2017-10-10 12:30:00,61.31,61.33,61.29,61.3,33709.491347666495,48.3824,48.3981,48.3666,48.3745,33709.4913
2017-10-10 12:40:00,61.3,61.4,61.3,61.37,56067.12113266911,48.3745,48.4534,48.3745,48.4297,56067.1211
2017-10-10 12:50:00,61.37,61.39,61.34,61.35,88137.3885684321,48.4297,48.4455,48.406,48.4139,88137.3886
2017-10-10 13:00:00,61.35,61.41,61.34,61.4,61812.27058206607,48.4139,48.4613,48.406,48.4534,61812.2706
2017-10-10 13:10:00,61.4,61.43,61.39,61.43,49716.83272155218,48.4534,48.4771,48.4455,48.4771,49716.8327
2017-10-10 13:20:00,61.42,61.44,61.4,61.41,67697.95490298899,48.4692,48.4849,48.4534,48.4613,67697.9549
2017-10-10 13:30:00,61.41,61.44,61.4,61.43,63960.146827477714,48.4613,48.4849,48.4534,48.4771,63960.1468
2017-10-10 13:40:00,61.44,61.46,61.42,61.45,37023.59727320399,48.4849,48.5007,48.4692,48.4928,37023.5973
2017-10-10 13:50:00,61.44,61.45,61.41,61.42,35017.30466701626,48.4849,48.4928,48.4613,48.4692,35017.3047
2017-10-10 14:00:00,61.42,61.47,61.41,61.41,60374.4100681699,48.4692,48.5086,48.4613,48.4613,60374.4101
2017-10-10 14:10:00,61.41,61.41,61.37,61.39,69792.34399580493,48.4613,48.4613,48.4297,48.4455,69792.344
2017-10-10 14:20:00,61.38,61.39,61.36,61.36,37012.06082852648,48.4376,48.4455,48.4218,48.4218,37012.0608
2017-10-10 14:30:00,61.37,61.4,61.35,61.38,48218.14368117462,48.4297,48.4534,48.4139,48.4376,48218.1437
2017-10-10 14:40:00,61.37,61.38,61.34,61.35,47342.42265338227,48.4297,48.4376,48.406,48.4139,47342.4227
2017-10-10 14:50:00,61.36,61.37,61.33,61.35,42278.97220765601,48.4218,48.4297,48.3981,48.4139,42278.9722
2017-10-10 15:00:00,61.35,61.38,61.33,61.36,54024.121657052965,48.4139,48.4376,48.3981,48.4218,54024.1217
2017-10-10 15:10:00,61.35,61.36,61.32,61.33,44576.8222338752,48.4139,48.4218,48.3903,48.3981,44576.8222
2017-10-10 15:20:00,61.32,61.39,61.32,61.36,106599.8951232302,48.3903,48.4455,48.3903,48.4218,106599.8951
2017-10-10 15:30:00,61.36,61.41,61.35,61.38,90081.80388044048,48.4218,48.4613,48.4139,48.4376,90081.8039
2017-10-10 15:40:00,61.39,61.41,61.36,61.4,198199.26586261144,48.4455,48.4613,48.4218,48.4534,198199.2659
2017-10-10 15:50:00,61.4,61.47,61.4,61.45,539801.7829050865,48.4534,48.5086,48.4534,48.4928,539801.7829
2017-10-11 09:30:00,61.35,61.35,60.98,61.09,466841.1116937599,48.4139,48.4139,48.1219,48.2087,466841.1117
2017-10-11 09:40:00,61.08,61.09,61.0,61.03,113116.93759832198,48.2009,48.2087,48.1377,48.1614,113116.9376
2017-10-11 09:50:00,61.03,61.06,60.95,61.04,120871.52595700051,48.1614,48.1851,48.0983,48.1693,120871.526
2017-10-11 10:00:00,61.04,61.07,60.96,60.97,113177.76612480335,48.1693,48.193,48.1062,48.1141,113177.7661
2017-10-11 10:10:00,60.96,61.01,60.94,61.0,98941.7933927635,48.1062,48.1456,48.0904,48.1377,98941.7934
2017-10-11 10:20:00,61.0,61.0,60.93,60.97,193386.4708966964,48.1377,48.1377,48.0825,48.1141,193386.4709
2017-10-11 10:30:00,60.96,60.99,60.8,60.8,275412.69008914527,48.1062,48.1298,47.9799,47.9799,275412.6901
2017-10-11 10:40:00,60.8,60.83,60.74,60.78,179932.87886733087,47.9799,48.0036,47.9325,47.9641,179932.8789
2017-10-11 10:50:00,60.79,60.79,60.7,60.74,397611.9559517567,47.972,47.972,47.901,47.9325,397611.956
2017-10-11 11:00:00,60.74,60.74,60.65,60.68,200712.1132669114,47.9325,47.9325,47.8615,47.8852,200712.1133
2017-10-11 11:10:00,60.68,60.73,60.67,60.7,112384.89774514946,47.8852,47.9247,47.8773,47.901,112384.8977
2017-10-11 11:20:00,60.7,60.71,60.63,60.66,328049.2920818039,47.901,47.9089,47.8457,47.8694,328049.2921
2017-10-11 11:30:00,60.65,60.7,60.64,60.66,239149.44939695852,47.8615,47.901,47.8536,47.8694,239149.4494
2017-10-11 11:40:00,60.66,60.67,60.61,60.62,110245.41164132144,47.8694,47.8773,47.83,47.8379,110245.4116
2017-10-11 11:50:00,60.62,60.62,60.57,60.58,108642.89459884635,47.8379,47.8379,47.7984,47.8063,108642.8946
2017-10-11 12:00:00,60.59,60.67,60.58,60.65,111924.48872574724,47.8142,47.8773,47.8063,47.8615,111924.4887
2017-10-11 12:10:00,60.64,60.65,60.62,60.63,79927.63502884112,47.8536,47.8615,47.8379,47.8457,79927.635
2017-10-11 12:20:00,60.63,60.67,60.6,60.65,120338.75196643943,47.8457,47.8773,47.8221,47.8615,120338.752
2017-10-11 12:30:00,60.65,60.7,60.64,60.7,120381.75144205558,47.8615,47.901,47.8536,47.901,120381.7514
2017-10-11 12:40:00,60.7,60.76,60.68,60.76,140245.41164132144,47.901,47.9483,47.8852,47.9483,140245.4116
2017-10-11 12:50:00,60.75,60.8,60.73,60.74,122941.7933927635,47.9404,47.9799,47.9247,47.9325,122941.7934
2017-10-11 13:00:00,60.74,60.74,60.7,60.74,69254.32616675406,47.9325,47.9325,47.901,47.9325,69254.3262
2017-10-11 13:10:00,60.74,60.79,60.72,60.73,96675.40639748296,47.9325,47.972,47.9168,47.9247,96675.4064
2017-10-11 13:20:00,60.73,60.74,60.69,60.72,88277.92343995805,47.9247,47.9325,47.8931,47.9168,88277.9234
2017-10-11 13:30:00,60.72,60.74,60.69,60.72,78685.89407446251,47.9168,47.9325,47.8931,47.9168,78685.8941
2017-10-11 13:40:00,60.72,60.73,60.68,60.68,81088.62087047719,47.9168,47.9247,47.8852,47.8852,81088.6209
2017-10-11 13:50:00,60.69,60.73,60.68,60.7,79738.85684320923,47.8931,47.9247,47.8852,47.901,79738.8568
2017-10-11 14:00:00,60.7,60.77,60.7,60.75,98894.59884635554,47.901,47.9562,47.901,47.9404,98894.5988
2017-10-11 14:10:00,60.75,60.79,60.74,60.78,105027.7923439958,47.9404,47.972,47.9325,47.9641,105027.7923
2017-10-11 14:20:00,60.77,60.8,60.76,60.8,108185.631882538,47.9562,47.9799,47.9483,47.9799,108185.6319
2017-10-11 14:30:00,60.8,60.8,60.78,60.8,94297.8500262192,47.9799,47.9799,47.9641,47.9799,94297.85
2017-10-11 14:40:00,60.79,60.81,60.78,60.8,112073.41373885683,47.972,47.9878,47.9641,47.9799,112073.4137
2017-10-11 14:50:00,60.8,60.83,60.8,60.82,83686.41845831148,47.9799,48.0036,47.9799,47.9957,83686.4185
2017-10-11 15:00:00,60.82,60.84,60.8,60.83,109442.055584688,47.9957,48.0115,47.9799,48.0036,109442.0556
2017-10-11 15:10:00,60.83,60.85,60.81,60.82,286417.4095437861,48.0036,48.0194,47.9878,47.9957,286417.4095
2017-10-11 15:20:00,60.82,60.84,60.79,60.8,177018.35343471423,47.9957,48.0115,47.972,47.9799,177018.3534
2017-10-11 15:30:00,60.8,60.86,60.78,60.86,305864.7089669638,47.9799,48.0272,47.9641,48.0272,305864.709
2017-10-11 15:40:00,60.86,60.89,60.8,60.8,488251.7042475092,48.0272,48.0509,47.9799,47.9799,488251.7042
2017-10-11 15:50:00,60.81,60.84,60.77,60.79,1060857.8919769272,47.9878,48.0115,47.9562,47.972,1060857.892
2017-10-12 09:30:00,60.82,61.0,60.7,60.73,262353.4347142108,47.9957,48.1377,47.901,47.9247,262353.4347
2017-10-12 09:40:00,60.72,60.84,60.7,60.8,121496.59150498164,47.9168,48.0115,47.901,47.9799,121496.5915
2017-10-12 09:50:00,60.8,60.82,60.63,60.64,182677.50393287887,47.9799,47.9957,47.8457,47.8536,182677.5039
2017-10-12 10:00:00,60.64,60.8,60.59,60.79,245045.62139486105,47.8536,47.9799,47.8142,47.972,245045.6214
2017-10-12 10:10:00,60.79,60.81,60.64,60.65,101518.6156266387,47.972,47.9878,47.8536,47.8615,101518.6156
2017-10-12 10:20:00,60.66,60.75,60.64,60.75,91598.32197168328,47.8694,47.9404,47.8536,47.9404,91598.322
2017-10-12 10:30:00,60.75,60.8,60.68,60.69,109198.74147876246,47.9404,47.9799,47.8852,47.8931,109198.7415
2017-10-12 10:40:00,60.69,60.72,60.63,60.64,124500.26219192448,47.8931,47.9168,47.8457,47.8536,124500.2622
2017-10-12 10:50:00,60.65,60.74,60.6,60.65,152966.96381751442,47.8615,47.9325,47.8221,47.8615,152966.9638
2017-10-12 11:00:00,60.66,60.72,60.63,60.67,118020.9753539591,47.8694,47.9168,47.8457,47.8773,118020.9754
2017-10-12 11:10:00,60.67,60.69,60.66,60.67,65415.83639223912,47.8773,47.8931,47.8694,47.8773,65415.8364
2017-10-12 11:20:00,60.68,60.85,60.65,60.8,155879.3917147352,47.8852,48.0194,47.8615,47.9799,155879.3917
2017-10-12 11:30:00,60.8,60.83,60.76,60.8,94377.55637126377,47.9799,48.0036,47.9483,47.9799,94377.5564
2017-10-12 11:40:00,60.8,60.82,60.75,60.82,86852.64813843733,47.9799,47.9957,47.9404,47.9957,86852.6481
2017-10-12 11:50:00,60.81,60.87,60.77,60.81,149855.27005768224,47.9878,48.0351,47.9562,47.9878,149855.2701
2017-10-12 12:00:00,60.8,60.82,60.78,60.81,74852.64813843733,47.9799,47.9957,47.9641,47.9878,74852.6481
2017-10-12 12:10:00,60.8,60.82,60.79,60.81,51570.00524383849,47.9799,47.9957,47.972,47.9878,51570.0052
2017-10-12 12:20:00,60.81,60.81,60.76,60.79,60208.70477189303,47.9878,47.9878,47.9483,47.972,60208.7048
2017-10-12 12:30:00,60.78,60.8,60.76,60.8,58488.72574724699,47.9641,47.9799,47.9483,47.9799,58488.7257
2017-10-12 12:40:00,60.8,60.8,60.75,60.78,46707.91819611956,47.9799,47.9799,47.9404,47.9641,46707.9182
2017-10-12 12:50:00,60.77,60.83,60.77,60.82,64275.82590456214,47.9562,48.0036,47.9562,47.9957,64275.8259
2017-10-12 13:00:00,60.82,60.85,60.8,60.83,78888.3062401678,47.9957,48.0194,47.9799,48.0036,78888.3062
2017-10-12 13:10:00,60.83,60.89,60.83,60.87,44836.91662296801,48.0036,48.0509,48.0036,48.0351,44836.9166
2017-10-12 13:20:00,60.87,60.89,60.84,60.85,97779.75878342948,48.0351,48.0509,48.0115,48.0194,97779.7588
2017-10-12 13:30:00,60.86,60.9,60.85,60.9,70830.62401678029,48.0272,48.0588,48.0194,48.0588,70830.624
2017-10-12 13:40:00,60.89,60.91,60.86,60.88,63566.85894074463,48.0509,48.0667,48.0272,48.043,63566.8589
2017-10-12 13:50:00,60.88,60.89,60.81,60.83,65054.01153644468,48.043,48.0509,47.9878,48.0036,65054.0115
2017-10-12 14:00:00,60.83,60.84,60.81,60.81,82567.3833245936,48.0036,48.0115,47.9878,47.9878,82567.3833
2017-10-12 14:10:00,60.82,60.82,60.79,60.82,90393.28788673307,47.9957,47.9957,47.972,47.9957,90393.2879
2017-10-12 14:20:00,60.82,60.82,60.79,60.79,60513.89617199791,47.9957,47.9957,47.972,47.972,60513.8962
2017-10-12 14:30:00,60.79,60.8,60.77,60.78,95334.03251179864,47.972,47.9799,47.9562,47.9641,95334.0325
2017-10-12 14:40:00,60.77,60.8,60.77,60.79,128560.04195070792,47.9562,47.9799,47.9562,47.972,128560.042
2017-10-12 14:50:00,60.78,60.83,60.78,60.83,257457.7871001573,47.9641,48.0036,47.9641,48.0036,257457.7871
2017-10-12 15:00:00,60.83,60.86,60.81,60.83,95502.88411116938,48.0036,48.0272,47.9878,48.0036,95502.8841
2017-10-12 15:10:00,60.83,60.85,60.79,60.8,106176.19297325645,48.0036,48.0194,47.972,47.9799,106176.193
2017-10-12 15:20:00,60.8,60.84,60.79,60.83,103353.9590980598,47.9799,48.0115,47.972,48.0036,103353.9591
2017-10-12 15:30:00,60.83,60.83,60.75,60.77,165103.30361824855,48.0036,48.0036,47.9404,47.9562,165103.3036
2017-10-12 15:40:00,60.77,60.78,60.76,60.76,153751.4420555847,47.9562,47.9641,47.9483,47.9483,153751.4421
2017-10-12 15:50:00,60.76,60.87,60.76,60.86,653791.295228107,47.9483,48.0351,47.9483,48.0272,653791.2952
2017-10-13 09:30:00,60.99,61.19,60.91,61.05,479489.250131096,48.1298,48.2877,48.0667,48.1772,479489.2501
2017-10-13 09:40:00,61.05,61.05,60.96,61.0,133675.93078133193,48.1772,48.1772,48.1062,48.1377,133675.9308
2017-10-13 09:50:00,61.0,61.01,60.87,60.9,104106.9743051914,48.1377,48.1456,48.0351,48.0588,104106.9743
2017-10-13 10:00:00,60.9,60.98,60.86,60.9,140840.0629260619,48.0588,48.1219,48.0272,48.0588,140840.0629
2017-10-13 10:10:00,60.9,61.02,60.89,60.98,188449.92134242263,48.0588,48.1535,48.0509,48.1219,188449.9213
2017-10-13 10:20:00,60.98,61.03,60.94,61.03,72168.85159937074,48.1219,48.1614,48.0904,48.1614,72168.8516
2017-10-13 10:30:00,61.03,61.03,60.98,61.02,198017.82905086523,48.1614,48.1614,48.1219,48.1535,198017.8291
2017-10-13 10:40:00,61.01,61.02,60.95,60.96,57444.1531200839,48.1456,48.1535,48.0983,48.1062,57444.1531
2017-10-13 10:50:00,60.95,60.95,60.79,60.86,339363.39800734137,48.0983,48.0983,47.972,48.0272,339363.398
2017-10-13 11:00:00,60.86,60.89,60.8,60.83,105222.86313581542,48.0272,48.0509,47.9799,48.0036,105222.8631
2017-10-13 11:10:00,60.82,60.91,60.82,60.89,77739.90561090718,47.9957,48.0667,47.9957,48.0509,77739.9056
2017-10-13 11:20:00,60.88,60.89,60.78,60.79,179559.51756685894,48.043,48.0509,47.9641,47.972,179559.5176
2017-10-13 11:30:00,60.79,60.79,60.67,60.67,103030.93864708969,47.972,47.972,47.8773,47.8773,103030.9386
2017-10-13 11:40:00,60.68,60.72,60.67,60.68,95565.81017304667,47.8852,47.9168,47.8773,47.8852,95565.8102
2017-10-13 11:50:00,60.69,60.71,60.67,60.69,60104.87676979549,47.8931,47.9089,47.8773,47.8931,60104.8768
2017-10-13 12:00:00,60.69,60.72,60.65,60.66,91927.63502884112,47.8931,47.9168,47.8615,47.8694,91927.635
2017-10-13 12:10:00,60.65,60.7,60.62,60.7,85767.17357105401,47.8615,47.901,47.8379,47.901,85767.1736
2017-10-13 12:20:00,60.7,60.71,60.67,60.68,209384.37336130047,47.901,47.9089,47.8773,47.8852,209384.3734
2017-10-13 12:30:00,60.68,60.68,60.62,60.63,162877.81856318825,47.8852,47.8852,47.8379,47.8457,162877.8186
2017-10-13 12:40:00,60.63,60.68,60.61,60.65,122654.43104352386,47.8457,47.8852,47.83,47.8615,122654.431
2017-10-13 12:50:00,60.66,60.7,60.64,60.7,91558.46879916098,47.8694,47.901,47.8536,47.901,91558.4688
2017-10-13 13:00:00,60.7,60.72,60.68,60.71,41365.49554273728,47.901,47.9168,47.8852,47.9089,41365.4955
2017-10-13 13:10:00,60.71,60.72,60.68,60.69,26445.726271630832,47.9089,47.9168,47.8852,47.8931,26445.7263
2017-10-13 13:20:00,60.69,60.76,60.68,60.76,76342.94703723125,47.8931,47.9483,47.8852,47.9483,76342.947
2017-10-13 13:30:00,60.76,60.76,60.72,60.75,66272.67960146828,47.9483,47.9483,47.9168,47.9404,66272.6796
2017-10-13 13:40:00,60.76,60.78,60.72,60.74,180789.72207656005,47.9483,47.9641,47.9168,47.9325,180789.7221
2017-10-13 13:50:00,60.73,60.8,60.73,60.77,53954.90298898794,47.9247,47.9799,47.9247,47.9562,53954.903
2017-10-13 14:00:00,60.76,60.77,60.71,60.72,76561.09071840587,47.9483,47.9562,47.9089,47.9168,76561.0907
2017-10-13 14:10:00,60.72,60.72,60.67,60.68,126901.94022024122,47.9168,47.9168,47.8773,47.8852,126901.9402
2017-10-13 14:20:00,60.69,60.69,60.65,60.66,146441.531200839,47.8931,47.8931,47.8615,47.8694,146441.5312
2017-10-13 14:30:00,60.67,60.68,60.62,60.62,86116.413214473,47.8773,47.8852,47.8379,47.8379,86116.4132
2017-10-13 14:40:00,60.62,60.67,60.62,60.65,102869.42842160462,47.8379,47.8773,47.8379,47.8615,102869.4284
2017-10-13 14:50:00,60.65,60.66,60.6,60.63,120979.54902988988,47.8615,47.8694,47.8221,47.8457,120979.549
2017-10-13 15:00:00,60.63,60.68,60.62,60.65,113659.15049816466,47.8457,47.8852,47.8379,47.8615,113659.1505
2017-10-13 15:10:00,60.64,60.66,60.62,60.63,70741.47876245412,47.8536,47.8694,47.8379,47.8457,70741.4788
2017-10-13 15:20:00,60.63,60.64,60.55,60.56,221969.5857367593,47.8457,47.8536,47.7826,47.7905,221969.5857
2017-10-13 15:30:00,60.57,60.61,60.56,60.59,152750.91767173572,47.7984,47.83,47.7905,47.8142,152750.9177
2017-10-13 15:40:00,60.59,60.6,60.49,60.5,363113.7912952281,47.8142,47.8221,47.7353,47.7432,363113.7913
2017-10-13 15:50:00,60.51,60.59,60.43,60.45,1068302.045097011,47.751,47.8142,47.6879,47.7037,1068302.0451
2017-10-16 09:30:00,60.54,60.63,60.5,60.58,268101.7304667016,47.7747,47.8457,47.7432,47.8063,268101.7305
2017-10-16 09:40:00,60.59,60.63,60.55,60.59,275760.88096486626,47.8142,47.8457,47.7826,47.8142,275760.881
2017-10-16 09:50:00,60.59,60.75,60.58,60.75,124896.69638175143,47.8142,47.9404,47.8063,47.9404,124896.6964
2017-10-16 10:00:00,60.75,60.77,60.67,60.67,167178.8148925013,47.9404,47.9562,47.8773,47.8773,167178.8149
2017-10-16 10:10:00,60.67,60.7,60.65,60.7,112100.68169900368,47.8773,47.901,47.8615,47.901,112100.6817
2017-10-16 10:20:00,60.69,60.69,60.59,60.62,123714.73518615626,47.8931,47.8931,47.8142,47.8379,123714.7352
2017-10-16 10:30:00,60.62,60.65,60.59,60.59,171735.71054011537,47.8379,47.8615,47.8142,47.8142,171735.7105
2017-10-16 10:40:00,60.59,60.66,60.59,60.65,113728.36916622968,47.8142,47.8694,47.8142,47.8615,113728.3692
2017-10-16 10:50:00,60.65,60.65,60.6,60.61,90090.19402202412,47.8615,47.8615,47.8221,47.83,90090.194
2017-10-16 11:00:00,60.62,60.69,60.61,60.65,128699.52805453591,47.8379,47.8931,47.83,47.8615,128699.5281
2017-10-16 11:10:00,60.65,60.65,60.59,60.62,81610.90718405873,47.8615,47.8615,47.8142,47.8379,81610.9072
2017-10-16 11:20:00,60.63,60.63,60.61,60.62,126342.94703723124,47.8457,47.8457,47.83,47.8379,126342.947
2017-10-16 11:30:00,60.62,60.64,60.59,60.62,91773.46617724176,47.8379,47.8536,47.8142,47.8379,91773.4662
2017-10-16 11:40:00,60.62,60.67,60.52,60.52,164665.96748820136,47.8379,47.8773,47.7589,47.7589,164665.9675
2017-10-16 11:50:00,60.53,60.58,60.49,60.51,95202.93654955427,47.7668,47.8063,47.7353,47.751,95202.9365
2017-10-16 12:00:00,60.52,60.58,60.51,60.52,142982.69533298374,47.7589,47.8063,47.751,47.7589,142982.6953
2017-10-16 12:10:00,60.53,60.53,60.43,60.44,117525.9570005244,47.7668,47.7668,47.6879,47.6958,117525.957
2017-10-16 12:20:00,60.44,60.52,60.4,60.49,148311.4840062926,47.6958,47.7589,47.6642,47.7353,148311.484
2017-10-16 12:30:00,60.5,60.51,60.44,60.51,116197.16832721552,47.7432,47.751,47.6958,47.751,116197.1683
2017-10-16 12:40:00,60.51,60.59,60.51,60.54,114340.84950183534,47.751,47.8142,47.751,47.7747,114340.8495
2017-10-16 12:50:00,60.54,60.56,60.49,60.55,89725.22286313582,47.7747,47.7905,47.7353,47.7826,89725.2229
2017-10-16 13:00:00,60.55,60.55,60.5,60.51,114252.75301520713,47.7826,47.7826,47.7432,47.751,114252.753
2017-10-16 13:10:00,60.51,60.55,60.49,60.51,183273.2039853173,47.751,47.7826,47.7353,47.751,183273.204
2017-10-16 13:20:00,60.51,60.55,60.5,60.55,64788.67330886209,47.751,47.7826,47.7432,47.7826,64788.6733
2017-10-16 13:30:00,60.55,60.59,60.54,60.59,88269.53329837442,47.7826,47.8142,47.7747,47.8142,88269.5333
2017-10-16 13:40:00,60.59,60.59,60.53,60.53,93865.75773466178,47.8142,47.8142,47.7668,47.7668,93865.7577
2017-10-16 13:50:00,60.53,60.55,60.49,60.51,92038.80440482432,47.7668,47.7826,47.7353,47.751,92038.8044
2017-10-16 14:00:00,60.51,60.52,60.45,60.48,85405.34871525958,47.751,47.7589,47.7037,47.7274,85405.3487
2017-10-16 14:10:00,60.47,60.55,60.46,60.51,124505.50603041428,47.7195,47.7826,47.7116,47.751,124505.506
2017-10-16 14:20:00,60.51,60.52,60.47,60.49,102835.86785527006,47.751,47.7589,47.7195,47.7353,102835.8679
2017-10-16 14:30:00,60.48,60.49,60.45,60.46,122445.72627163085,47.7274,47.7353,47.7037,47.7116,122445.7263
2017-10-16 14:40:00,60.46,60.46,60.4,60.41,80604.09019402202,47.7116,47.7116,47.6642,47.6721,80604.0902
2017-10-16 14:50:00,60.41,60.42,60.36,60.36,131372.83691662297,47.6721,47.68,47.6327,47.6327,131372.8369
2017-10-16 15:00:00,60.36,60.41,60.35,60.39,136673.30886208703,47.6327,47.6721,47.6248,47.6563,136673.3089
2017-10-16 15:10:00,60.39,60.42,60.38,60.39,159551.1274252753,47.6563,47.68,47.6485,47.6563,159551.1274
2017-10-16 15:20:00,60.39,60.42,60.35,60.39,199310.9596224436,47.6563,47.68,47.6248,47.6563,199310.9596
2017-10-16 15:30:00,60.39,60.39,60.34,60.35,206613.5291033036,47.6563,47.6563,47.6169,47.6248,206613.5291
2017-10-16 15:40:00,60.35,60.4,60.32,60.4,289254.32616675406,47.6248,47.6642,47.6011,47.6642,289254.3262
2017-10-16 15:50:00,60.39,60.43,60.38,60.39,816357.6297850027,47.6563,47.6879,47.6485,47.6563,816357.6298
2017-10-17 09:30:00,60.27,60.31,59.98,60.03,399610.90718405874,47.5617,47.5932,47.3328,47.3723,399610.9072
2017-10-17 09:40:00,60.03,60.13,60.0,60.12,153940.22024121656,47.3723,47.4512,47.3486,47.4433,153940.2202
2017-10-17 09:50:00,60.12,60.22,60.07,60.19,130071.31620346094,47.4433,47.5222,47.4038,47.4985,130071.3162
2017-10-17 10:00:00,60.19,60.22,60.12,60.17,118420.55584687991,47.4985,47.5222,47.4433,47.4827,118420.5558
2017-10-17 10:10:00,60.18,60.21,60.1,60.19,124238.07026743576,47.4906,47.5143,47.4275,47.4985,124238.0703
2017-10-17 10:20:00,60.18,60.19,60.12,60.15,122298.89879391716,47.4906,47.4985,47.4433,47.467,122298.8988
2017-10-17 10:30:00,60.16,60.19,60.14,60.19,144054.53592029365,47.4748,47.4985,47.4591,47.4985,144054.5359
2017-10-17 10:40:00,60.19,60.24,60.18,60.23,146475.09176717358,47.4985,47.538,47.4906,47.5301,146475.0918
2017-10-17 10:50:00,60.24,60.26,60.15,60.18,133239.64341898268,47.538,47.5538,47.467,47.4906,133239.6434
2017-10-17 11:00:00,60.18,60.18,60.03,60.04,164594.65128474042,47.4906,47.4906,47.3723,47.3801,164594.6513
2017-10-17 11:10:00,60.03,60.04,59.98,60.0,99737.80807551128,47.3723,47.3801,47.3328,47.3486,99737.8081
2017-10-17 11:20:00,60.0,60.02,59.96,60.01,132499.21342422653,47.3486,47.3644,47.317,47.3565,132499.2134
2017-10-17 11:30:00,60.02,60.06,59.98,60.0,95320.39853172522,47.3644,47.3959,47.3328,47.3486,95320.3985
2017-10-17 11:40:00,60.01,60.03,59.99,60.03,49683.27215521762,47.3565,47.3723,47.3407,47.3723,49683.2722
2017-10-17 11:50:00,60.03,60.04,59.99,60.02,107011.01206082852,47.3723,47.3801,47.3407,47.3644,107011.0121
2017-10-17 12:00:00,60.03,60.1,60.01,60.1,56883.06240167803,47.3723,47.4275,47.3565,47.4275,56883.0624
2017-10-17 12:10:00,60.1,60.11,60.06,60.09,61659.15049816466,47.4275,47.4354,47.3959,47.4196,61659.1505
2017-10-17 12:20:00,60.09,60.17,60.08,60.16,54835.86785527006,47.4196,47.4827,47.4117,47.4748,54835.8679
2017-10-17 12:30:00,60.16,60.18,60.15,60.16,59271.10644992135,47.4748,47.4906,47.467,47.4748,59271.1064
2017-10-17 12:40:00,60.16,60.18,60.12,60.18,56423.70214997378,47.4748,47.4906,47.4433,47.4906,56423.7021
2017-10-17 12:50:00,60.18,60.19,60.09,60.1,78622.96801258522,47.4906,47.4985,47.4196,47.4275,78622.968
2017-10-17 13:00:00,60.1,60.23,60.1,60.17,92595.7000524384,47.4275,47.5301,47.4275,47.4827,92595.7001
2017-10-17 13:10:00,60.18,60.27,60.17,60.24,53543.786051389616,47.4906,47.5617,47.4827,47.538,53543.7861
2017-10-17 13:20:00,60.23,60.28,60.19,60.23,154625.06554798112,47.5301,47.5695,47.4985,47.5301,154625.0655
2017-10-17 13:30:00,60.22,60.27,60.22,60.26,81878.34294703724,47.5222,47.5617,47.5222,47.5538,81878.3429
2017-10-17 13:40:00,60.26,60.27,60.24,60.26,72801.25852123754,47.5538,47.5617,47.538,47.5538,72801.2585
2017-10-17 13:50:00,60.27,60.29,60.15,60.18,300699.5280545359,47.5617,47.5774,47.467,47.4906,300699.5281
2017-10-17 14:00:00,60.18,60.25,60.18,60.21,149304.6670162559,47.4906,47.5459,47.4906,47.5143,149304.667
2017-10-17 14:10:00,60.21,60.26,60.2,60.26,72035.65810173047,47.5143,47.5538,47.5064,47.5538,72035.6581
2017-10-17 14:20:00,60.26,60.3,60.23,60.26,119278.44782380704,47.5538,47.5853,47.5301,47.5538,119278.4478
2017-10-17 14:30:00,60.26,60.26,60.16,60.22,142923.96434189827,47.5538,47.5538,47.4748,47.5222,142923.9643
2017-10-17 14:40:00,60.22,60.32,60.21,60.32,106089.14525432615,47.5222,47.6011,47.5143,47.6011,106089.1453
2017-10-17 14:50:00,60.32,60.32,60.22,60.24,114420.55584687991,47.6011,47.6011,47.5222,47.538,114420.5558
2017-10-17 15:00:00,60.25,60.31,60.24,60.3,147799.68536969062,47.5459,47.5932,47.538,47.5853,147799.6854
2017-10-17 15:10:00,60.29,60.35,60.29,60.3,218551.65180912428,47.5774,47.6248,47.5774,47.5853,218551.6518
2017-10-17 15:20:00,60.31,60.32,60.27,60.3,179485.05506030415,47.5932,47.6011,47.5617,47.5853,179485.0551
2017-10-17 15:30:00,60.3,60.37,60.29,60.31,474439.4336654431,47.5853,47.6406,47.5774,47.5932,474439.4337
2017-10-17 15:40:00,60.31,60.35,60.25,60.25,307928.6837965391,47.5932,47.6248,47.5459,47.5459,307928.6838
2017-10-17 15:50:00,60.26,60.31,60.25,60.27,587275.3015207131,47.5538,47.5932,47.5459,47.5617,587275.3015
2017-10-18 09:30:00,61.11,61.13,60.68,60.79,582641.8458311484,48.2245,48.2403,47.8852,47.972,582641.8458
2017-10-18 09:40:00,60.79,60.99,60.75,60.91,391493.4452018878,47.972,48.1298,47.9404,48.0667,391493.4452
2017-10-18 09:50:00,60.91,61.03,60.81,60.83,440497.1158888306,48.0667,48.1614,47.9878,48.0036,440497.1159
2017-10-18 10:00:00,60.83,60.84,60.59,60.6,202650.23597273204,48.0036,48.0115,47.8142,47.8221,202650.236
2017-10-18 10:10:00,60.6,60.66,60.56,60.6,123346.6177241741,47.8221,47.8694,47.7905,47.8221,123346.6177
2017-10-18 10:20:00,60.61,60.61,60.51,60.57,137848.9774514945,47.83,47.83,47.751,47.7984,137848.9775
2017-10-18 10:30:00,60.57,60.57,60.48,60.52,173638.17514420557,47.7984,47.7984,47.7274,47.7589,173638.1751
2017-10-18 10:40:00,60.52,60.6,60.52,60.57,118566.33455689564,47.7589,47.8221,47.7589,47.7984,118566.3346
2017-10-18 10:50:00,60.57,60.61,60.55,60.61,162880.96486628213,47.7984,47.83,47.7826,47.83,162880.9649
2017-10-18 11:00:00,60.61,60.65,60.49,60.57,130250.65547981122,47.83,47.8615,47.7353,47.7984,130250.6555
2017-10-18 11:10:00,60.57,60.59,60.48,60.56,86813.843733613,47.7984,47.8142,47.7274,47.7905,86813.8437
2017-10-18 11:20:00,60.57,60.58,60.5,60.54,111191.40010487675,47.7984,47.8063,47.7432,47.7747,111191.4001
2017-10-18 11:30:00,60.54,60.59,60.53,60.59,88626.11431567908,47.7747,47.8142,47.7668,47.8142,88626.1143
2017-10-18 11:40:00,60.58,60.59,60.53,60.55,73055.06030414264,47.8063,47.8142,47.7668,47.7826,73055.0603
2017-10-18 11:50:00,60.55,60.56,60.46,60.46,93632.9313057158,47.7826,47.7905,47.7116,47.7116,93632.9313
2017-10-18 12:00:00,60.46,60.56,60.46,60.55,89911.90351337178,47.7116,47.7905,47.7116,47.7826,89911.9035
2017-10-18 12:10:00,60.55,60.56,60.5,60.52,80026.21919244887,47.7826,47.7905,47.7432,47.7589,80026.2192
2017-10-18 12:20:00,60.53,60.59,60.52,60.57,66449.92134242265,47.7668,47.8142,47.7589,47.7984,66449.9213
2017-10-18 12:30:00,60.58,60.59,60.55,60.58,60296.80125852124,47.8063,47.8142,47.7826,47.8063,60296.8013
2017-10-18 12:40:00,60.58,60.58,60.5,60.51,84695.3329837441,47.8063,47.8063,47.7432,47.751,84695.333
2017-10-18 12:50:00,60.52,60.54,60.49,60.54,143484.00629260618,47.7589,47.7747,47.7353,47.7747,143484.0063
2017-10-18 13:00:00,60.54,60.6,60.54,60.57,198437.3361300472,47.7747,47.8221,47.7747,47.7984,198437.3361
2017-10-18 13:10:00,60.56,60.68,60.56,60.68,142613.52910330362,47.7905,47.8852,47.7905,47.8852,142613.5291
2017-10-18 13:20:00,60.67,60.73,60.67,60.71,119945.46407970636,47.8773,47.9247,47.8773,47.9089,119945.4641
2017-10-18 13:30:00,60.71,60.74,60.69,60.72,115869.9528054536,47.9089,47.9325,47.8931,47.9168,115869.9528
2017-10-18 13:40:00,60.72,60.77,60.7,60.76,221181.9611955952,47.9168,47.9562,47.901,47.9483,221181.9612
2017-10-18 13:50:00,60.76,60.77,60.67,60.67,193847.9286837965,47.9483,47.9562,47.8773,47.8773,193847.9287
2017-10-18 14:00:00,60.67,60.73,60.67,60.71,85246.98479286837,47.8773,47.9247,47.8773,47.9089,85246.9848
2017-10-18 14:10:00,60.71,60.73,60.63,60.63,126994.23177766125,47.9089,47.9247,47.8457,47.8457,126994.2318
2017-10-18 14:20:00,60.63,60.66,60.61,60.64,87984.26848453068,47.8457,47.8694,47.83,47.8536,87984.2685
2017-10-18 14:30:00,60.64,60.7,60.64,60.65,91684.32092291558,47.8536,47.901,47.8536,47.8615,91684.3209
2017-10-18 14:40:00,60.66,60.66,60.61,60.65,84678.55270057682,47.8694,47.8694,47.83,47.8615,84678.5527
2017-10-18 14:50:00,60.65,60.65,60.56,60.58,98905.08652333508,47.8615,47.8615,47.7905,47.8063,98905.0865
2017-10-18 15:00:00,60.59,60.59,60.54,60.58,143368.64184583115,47.8142,47.8142,47.7747,47.8063,143368.6418
2017-10-18 15:10:00,60.58,60.6,60.55,60.55,189590.9805977976,47.8063,47.8221,47.7826,47.7826,189590.9806
2017-10-18 15:20:00,60.56,60.62,60.55,60.59,132244.3628736235,47.7905,47.8379,47.7826,47.8142,132244.3629
2017-10-18 15:30:00,60.58,60.63,60.56,60.59,166730.99108547458,47.8063,47.8457,47.7905,47.8142,166730.9911
2017-10-18 15:40:00,60.59,60.6,60.54,60.57,183456.73833245927,47.8142,47.8221,47.7747,47.7984,183456.7383
2017-10-18 15:50:00,60.57,60.59,60.54,60.56,659229.1557420031,47.7984,47.8142,47.7747,47.7905,659229.1557
2017-10-19 09:30:00,60.68,60.98,60.63,60.86,346583.1148400629,47.8852,48.1219,47.8457,48.0272,346583.1148
2017-10-19 09:40:00,60.86,60.87,60.74,60.76,250134.24226533825,48.0272,48.0351,47.9325,47.9483,250134.2423
2017-10-19 09:50:00,60.74,60.82,60.69,60.78,127911.90351337178,47.9325,47.9957,47.8931,47.9641,127911.9035
2017-10-19 10:00:00,60.78,60.8,60.71,60.79,143953.85422128998,47.9641,47.9799,47.9089,47.972,143953.8542
2017-10-19 10:10:00,60.79,60.98,60.78,60.97,194413.21447299424,47.972,48.1219,47.9641,48.1141,194413.2145
2017-10-19 10:20:00,60.98,61.01,60.91,61.0,196382.8002097536,48.1219,48.1456,48.0667,48.1377,196382.8002
2017-10-19 10:30:00,61.0,61.0,60.91,61.0,162464.604090194,48.1377,48.1377,48.0667,48.1377,162464.6041
2017-10-19 10:40:00,61.0,61.03,60.98,61.02,165687.46722600944,48.1377,48.1614,48.1219,48.1535,165687.4672
2017-10-19 10:50:00,61.02,61.05,60.91,60.96,267962.2443628736,48.1535,48.1772,48.0667,48.1062,267962.2444
2017-10-19 11:00:00,60.96,60.98,60.88,60.88,102093.34032511798,48.1062,48.1219,48.043,48.043,102093.3403
2017-10-19 11:10:00,60.89,60.91,60.85,60.87,92113.26691137912,48.0509,48.0667,48.0194,48.0351,92113.2669
2017-10-19 11:20:00,60.87,60.92,60.83,60.9,395286.8379653906,48.0351,48.0746,48.0036,48.0588,395286.838
2017-10-19 11:30:00,60.9,60.97,60.88,60.96,162367.0686942842,48.0588,48.1141,48.043,48.1062,162367.0687
2017-10-19 11:40:00,60.95,60.98,60.9,60.95,129570.00524383847,48.0983,48.1219,48.0588,48.0983,129570.0052
2017-10-19 11:50:00,60.95,60.99,60.88,60.9,96649.18720503408,48.0983,48.1298,48.043,48.0588,96649.1872
2017-10-19 12:00:00,60.9,60.94,60.86,60.87,114266.38699528054,48.0588,48.0904,48.0272,48.0351,114266.387
2017-10-19 12:10:00,60.86,60.88,60.84,60.85,68521.23754588359,48.0272,48.043,48.0115,48.0194,68521.2375
2017-10-19 12:20:00,60.85,60.93,60.85,60.9,97560.56633455688,48.0194,48.0825,48.0194,48.0588,97560.5663
2017-10-19 12:30:00,60.9,60.97,60.87,60.95,87114.84006292606,48.0588,48.1141,48.0351,48.0983,87114.8401
2017-10-19 12:40:00,60.95,61.02,60.93,60.99,107151.54693235448,48.0983,48.1535,48.0825,48.1298,107151.5469
2017-10-19 12:50:00,60.99,61.02,60.98,61.0,52448.8725747247,48.1298,48.1535,48.1219,48.1377,52448.8726
2017-10-19 13:00:00,61.0,61.01,60.97,60.98,81967.4882013634,48.1377,48.1456,48.1141,48.1219,81967.4882
2017-10-19 13:10:00,60.98,60.99,60.93,60.93,67750.39328788673,48.1219,48.1298,48.0825,48.0825,67750.3933
2017-10-19 13:20:00,60.93,60.97,60.89,60.92,71174.6198217095,48.0825,48.1141,48.0509,48.0746,71174.6198
2017-10-19 13:30:00,60.92,60.94,60.91,60.92,78996.32931305715,48.0746,48.0904,48.0667,48.0746,78996.3293
2017-10-19 13:40:00,60.91,60.97,60.9,60.94,105142.10802307288,48.0667,48.1141,48.0588,48.0904,105142.108
2017-10-19 13:50:00,60.94,60.98,60.93,60.97,92531.72522286314,48.0904,48.1219,48.0825,48.1141,92531.7252
2017-10-19 14:00:00,60.96,60.98,60.92,60.96,93378.08075511274,48.1062,48.1219,48.0746,48.1062,93378.0808
2017-10-19 14:10:00,60.96,60.96,60.9,60.91,75738.85684320923,48.1062,48.1062,48.0588,48.0667,75738.8568
2017-10-19 14:20:00,60.9,60.91,60.81,60.82,158605.13896172,48.0588,48.0667,47.9878,47.9957,158605.139
2017-10-19 14:30:00,60.83,60.86,60.82,60.83,99361.30047194546,48.0036,48.0272,47.9957,48.0036,99361.3005
2017-10-19 14:40:00,60.83,60.86,60.82,60.85,99954.90298898796,48.0036,48.0272,47.9957,48.0194,99954.903
2017-10-19 14:50:00,60.85,60.89,60.84,60.88,86626.11431567908,48.0194,48.0509,48.0115,48.043,86626.1143
2017-10-19 15:00:00,60.88,60.95,60.86,60.93,199674.882013634,48.043,48.0983,48.0272,48.0825,199674.882
2017-10-19 15:10:00,60.93,60.95,60.85,60.87,138452.01887781857,48.0825,48.0983,48.0194,48.0351,138452.0189
2017-10-19 15:20:00,60.87,60.88,60.85,60.85,95013.10959622444,48.0351,48.043,48.0194,48.0194,95013.1096
2017-10-19 15:30:00,60.85,60.86,60.8,60.81,202256.9480859989,48.0194,48.0272,47.9799,47.9878,202256.9481
2017-10-19 15:40:00,60.82,60.86,60.77,60.8,268563.1882538018,47.9957,48.0272,47.9562,47.9799,268563.1883
2017-10-19 15:50:00,60.81,60.85,60.77,60.81,799885.6843209229,47.9878,48.0194,47.9562,47.9878,799885.6843
2017-10-20 09:30:00,60.88,60.92,60.61,60.74,712432.0922915575,48.043,48.0746,47.83,47.9325,712432.0923
2017-10-20 09:40:00,60.73,60.84,60.69,60.83,153124.27897220766,47.9247,48.0115,47.8931,48.0036,153124.279
2017-10-20 09:50:00,60.83,60.85,60.71,60.77,116813.843733613,48.0036,48.0194,47.9089,47.9562,116813.8437
2017-10-20 10:00:00,60.77,60.83,60.75,60.79,136544.3104352386,47.9562,48.0036,47.9404,47.972,136544.3104
2017-10-20 10:10:00,60.79,60.84,60.76,60.83,91974.82957524908,47.972,48.0115,47.9483,48.0036,91974.8296
2017-10-20 10:20:00,60.82,60.84,60.76,60.79,91819.61195595175,47.9957,48.0115,47.9483,47.972,91819.612
2017-10-20 10:30:00,60.79,60.83,60.77,60.8,185235.44834819087,47.972,48.0036,47.9562,47.9799,185235.4483
2017-10-20 10:40:00,60.8,60.83,60.79,60.81,98067.12113266913,47.9799,48.0036,47.972,47.9878,98067.1211
2017-10-20 10:50:00,60.8,60.81,60.78,60.8,88597.7975878343,47.9799,47.9878,47.9641,47.9799,88597.7976
2017-10-20 11:00:00,60.8,60.86,60.8,60.84,80013.63398007341,47.9799,48.0272,47.9799,48.0115,80013.634
2017-10-20 11:10:00,60.83,60.85,60.82,60.83,91049.81646565284,48.0036,48.0194,47.9957,48.0036,91049.8165
2017-10-20 11:20:00,60.83,60.86,60.78,60.79,148084.95018353435,48.0036,48.0272,47.9641,47.972,148084.9502
2017-10-20 11:30:00,60.8,60.83,60.78,60.8,120217.09491347669,47.9799,48.0036,47.9641,47.9799,120217.0949
2017-10-20 11:40:00,60.79,60.81,60.7,60.78,155131.62034609335,47.972,47.9878,47.901,47.9641,155131.6203
2017-10-20 11:50:00,60.79,60.86,60.76,60.83,577367.5930781332,47.972,48.0272,47.9483,48.0036,577367.5931
2017-10-20 12:00:00,60.83,60.86,60.75,60.76,125492.39643418982,48.0036,48.0272,47.9404,47.9483,125492.3964
2017-10-20 12:10:00,60.76,60.79,60.74,60.78,88720.50340849502,47.9483,47.972,47.9325,47.9641,88720.5034
2017-10-20 12:20:00,60.78,60.85,60.77,60.81,183678.02831672784,47.9641,48.0194,47.9562,47.9878,183678.0283
2017-10-20 12:30:00,60.82,60.82,60.78,60.8,81980.07341373886,47.9957,47.9957,47.9641,47.9799,81980.0734
2017-10-20 12:40:00,60.81,60.87,60.8,60.84,71857.36759307813,47.9878,48.0351,47.9799,48.0115,71857.3676
2017-10-20 12:50:00,60.85,60.85,60.81,60.83,61407.44625065548,48.0194,48.0194,47.9878,48.0036,61407.4463
2017-10-20 13:00:00,60.84,60.9,60.84,60.88,149271.10644992135,48.0115,48.0588,48.0115,48.043,149271.1064
2017-10-20 13:10:00,60.88,60.92,60.85,60.88,101996.85369690614,48.043,48.0746,48.0194,48.043,101996.8537
2017-10-20 13:20:00,60.88,60.96,60.88,60.91,120661.77241740956,48.043,48.1062,48.043,48.0667,120661.7724
2017-10-20 13:30:00,60.91,60.93,60.89,60.92,106077.60880964866,48.0667,48.0825,48.0509,48.0746,106077.6088
2017-10-20 13:40:00,60.92,61.01,60.91,61.01,192081.80388044048,48.0746,48.1456,48.0667,48.1456,192081.8039
2017-10-20 13:50:00,61.01,61.01,60.97,61.0,135115.88883062403,48.1456,48.1456,48.1141,48.1377,135115.8888
2017-10-20 14:00:00,61.0,61.01,60.98,60.99,127374.93445201888,48.1377,48.1456,48.1219,48.1298,127374.9345
2017-10-20 14:10:00,60.99,61.0,60.88,60.91,252072.36497115888,48.1298,48.1377,48.043,48.0667,252072.365
2017-10-20 14:20:00,60.91,60.97,60.9,60.9,131821.70949134766,48.0667,48.1141,48.0588,48.0588,131821.7095
2017-10-20 14:30:00,60.91,60.92,60.86,60.88,158005.24383848978,48.0667,48.0746,48.0272,48.043,158005.2438
2017-10-20 14:40:00,60.88,60.92,60.83,60.92,594723.6497115889,48.043,48.0746,48.0036,48.0746,594723.6497
2017-10-20 14:50:00,60.91,60.93,60.84,60.86,186159.4126900892,48.0667,48.0825,48.0115,48.0272,186159.4127
2017-10-20 15:00:00,60.86,60.91,60.84,60.9,128539.06659674882,48.0272,48.0667,48.0115,48.0588,128539.0666
2017-10-20 15:10:00,60.9,60.97,60.89,60.94,125249.0823282643,48.0588,48.1141,48.0509,48.0904,125249.0823
2017-10-20 15:20:00,60.93,60.96,60.9,60.92,136678.55270057684,48.0825,48.1062,48.0588,48.0746,136678.5527
2017-10-20 15:30:00,60.92,60.99,60.92,60.95,262930.256948086,48.0746,48.1298,48.0746,48.0983,262930.2569
2017-10-20 15:40:00,60.96,60.99,60.87,60.9,203718.93025694808,48.1062,48.1298,48.0351,48.0588,203718.9303
2017-10-20 15:50:00,60.9,60.92,60.83,60.91,553746.1982170949,48.0588,48.0746,48.0036,48.0667,553746.1982
2017-10-23 09:30:00,61.05,61.08,60.93,61.0,303661.2480335606,48.1772,48.2009,48.0825,48.1377,303661.248
2017-10-23 09:40:00,61.0,61.04,60.95,61.02,571780.8075511274,48.1377,48.1693,48.0983,48.1535,571780.8076
2017-10-23 09:50:00,61.02,61.25,61.02,61.24,291639.2239119035,48.1535,48.335,48.1535,48.3271,291639.2239
2017-10-23 10:00:00,61.24,61.33,61.16,61.31,136726.79601468274,48.3271,48.3981,48.264,48.3824,136726.796
2017-10-23 10:10:00,61.31,61.46,61.27,61.42,146054.53592029365,48.3824,48.5007,48.3508,48.4692,146054.5359
2017-10-23 10:20:00,61.41,61.5,61.41,61.45,144588.3586785527,48.4613,48.5323,48.4613,48.4928,144588.3587
2017-10-23 10:30:00,61.46,61.52,61.42,61.47,218289.45988463555,48.5007,48.5481,48.4692,48.5086,218289.4599
2017-10-23 10:40:00,61.46,61.5,61.43,61.49,131266.91137912954,48.5007,48.5323,48.4771,48.5244,131266.9114
2017-10-23 10:50:00,61.49,61.5,61.37,61.42,163328.78867330885,48.5244,48.5323,48.4297,48.4692,163328.7887
2017-10-23 11:00:00,61.42,61.46,61.37,61.41,134819.08757210278,48.4692,48.5007,48.4297,48.4613,134819.0876
2017-10-23 11:10:00,61.41,61.41,61.26,61.27,185635.0288411117,48.4613,48.4613,48.3429,48.3508,185635.0288
2017-10-23 11:20:00,61.26,61.46,61.26,61.42,253703.1987414788,48.3429,48.5007,48.3429,48.4692,253703.1987
2017-10-23 11:30:00,61.42,61.43,61.33,61.35,106020.9753539591,48.4692,48.4771,48.3981,48.4139,106020.9754
2017-10-23 11:40:00,61.35,61.37,61.29,61.31,196250.6554798112,48.4139,48.4297,48.3666,48.3824,196250.6555
2017-10-23 11:50:00,61.31,61.31,61.21,61.24,201646.5652857892,48.3824,48.3824,48.3034,48.3271,201646.5653
2017-10-23 12:00:00,61.24,61.27,61.21,61.23,100981.6465652858,48.3271,48.3508,48.3034,48.3192,100981.6466
2017-10-23 12:10:00,61.24,61.24,61.16,61.16,154102.77923439958,48.3271,48.3271,48.264,48.264,154102.7792
2017-10-23 12:20:00,61.16,61.28,61.15,61.19,240630.3093864709,48.264,48.3587,48.2561,48.2877,240630.3094
2017-10-23 12:30:00,61.19,61.22,61.16,61.19,74947.03723125329,48.2877,48.3113,48.264,48.2877,74947.0372
2017-10-23 12:40:00,61.18,61.19,61.09,61.1,70759.30781331935,48.2798,48.2877,48.2087,48.2166,70759.3078
2017-10-23 12:50:00,61.1,61.13,61.07,61.12,95632.9313057158,48.2166,48.2403,48.193,48.2324,95632.9313
2017-10-23 13:00:00,61.11,61.17,61.11,61.13,90932.3544834819,48.2245,48.2719,48.2245,48.2403,90932.3545
2017-10-23 13:10:00,61.12,61.13,61.06,61.1,127209.229155742,48.2324,48.2403,48.1851,48.2166,127209.2292
2017-10-23 13:20:00,61.1,61.1,61.04,61.05,108371.26376507604,48.2166,48.2166,48.1693,48.1772,108371.2638
2017-10-23 13:30:00,61.05,61.09,60.97,60.99,178071.31620346094,48.1772,48.2087,48.1141,48.1298,178071.3162
2017-10-23 13:40:00,61.0,61.12,60.97,61.06,126402.72679601469,48.1377,48.2324,48.1141,48.1851,126402.7268
2017-10-23 13:50:00,61.06,61.07,61.0,61.03,128942.84216046146,48.1851,48.193,48.1377,48.1614,128942.8422
2017-10-23 14:00:00,61.03,61.06,60.98,61.0,113764.02726796016,48.1614,48.1851,48.1219,48.1377,113764.0273
2017-10-23 14:10:00,61.01,61.03,60.93,60.96,166558.99318300997,48.1456,48.1614,48.0825,48.1062,166558.9932
2017-10-23 14:20:00,60.96,60.99,60.89,60.99,146349.239643419,48.1062,48.1298,48.0509,48.1298,146349.2396
2017-10-23 14:30:00,60.99,60.99,60.91,60.91,97132.6691137913,48.1298,48.1298,48.0667,48.0667,97132.6691
2017-10-23 14:40:00,60.91,60.96,60.83,60.83,881610.9071840587,48.0667,48.1062,48.0036,48.0036,881610.9072
2017-10-23 14:50:00,60.84,60.86,60.77,60.85,200201.3633980073,48.0115,48.0272,47.9562,48.0194,200201.3634
2017-10-23 15:00:00,60.85,60.85,60.72,60.79,188414.26324069212,48.0194,48.0194,47.9168,47.972,188414.2632
2017-10-23 15:10:00,60.8,60.81,60.74,60.74,227482.95752490824,47.9799,47.9878,47.9325,47.9325,227482.9575
2017-10-23 15:20:00,60.74,60.74,60.7,60.71,155331.93497640273,47.9325,47.9325,47.901,47.9089,155331.935
2017-10-23 15:30:00,60.71,60.77,60.63,60.64,401107.4986890404,47.9089,47.9562,47.8457,47.8536,401107.4987
2017-10-23 15:40:00,60.64,60.71,60.61,60.65,310680.6502359727,47.8536,47.9089,47.83,47.8615,310680.6502
2017-10-23 15:50:00,60.65,60.66,60.36,60.47,1556756.1615102254,47.8615,47.8694,47.6327,47.7195,1556756.1615
2017-10-24 09:30:00,60.37,60.37,59.92,59.96,457460.9334032512,47.6406,47.6406,47.2855,47.317,457460.9334
2017-10-24 09:40:00,59.96,59.97,59.63,59.63,580324.069218668,47.317,47.3249,47.0566,47.0566,580324.0692
2017-10-24 09:50:00,59.63,59.73,59.46,59.6,580655.4798112218,47.0566,47.1355,46.9224,47.0329,580655.4798
2017-10-24 10:00:00,59.59,59.7,59.57,59.64,329443.104352386,47.025,47.1118,47.0093,47.0645,329443.1044
2017-10-24 10:10:00,59.65,59.73,59.6,59.7,366291.55742003146,47.0724,47.1355,47.0329,47.1118,366291.5574
2017-10-24 10:20:00,59.7,59.75,59.61,59.71,259378.08075511275,47.1118,47.1513,47.0408,47.1197,259378.0808
2017-10-24 10:30:00,59.72,59.92,59.68,59.83,345847.92868379655,47.1276,47.2855,47.0961,47.2144,345847.9287
2017-10-24 10:40:00,59.84,59.84,59.69,59.71,180705.8206607237,47.2223,47.2223,47.1039,47.1197,180705.8207
2017-10-24 10:50:00,59.72,59.78,59.69,59.77,158320.9229155742,47.1276,47.175,47.1039,47.1671,158320.9229
2017-10-24 11:00:00,59.77,59.84,59.77,59.82,203932.8788673309,47.1671,47.2223,47.1671,47.2065,203932.8789
2017-10-24 11:10:00,59.82,59.86,59.81,59.84,247083.37703198745,47.2065,47.2381,47.1986,47.2223,247083.377
2017-10-24 11:20:00,59.84,59.85,59.71,59.73,305246.9847928684,47.2223,47.2302,47.1197,47.1355,305246.9848
2017-10-24 11:30:00,59.73,59.84,59.69,59.8,270286.3135815417,47.1355,47.2223,47.1039,47.1908,270286.3136
2017-10-24 11:40:00,59.8,59.81,59.75,59.78,134809.6486628212,47.1908,47.1986,47.1513,47.175,134809.6487
2017-10-24 11:50:00,59.77,59.79,59.75,59.78,196949.1347666492,47.1671,47.1829,47.1513,47.175,196949.1348
2017-10-24 12:00:00,59.78,59.92,59.77,59.86,317041.4263240692,47.175,47.2855,47.1671,47.2381,317041.4263
2017-10-24 12:10:00,59.86,59.88,59.81,59.87,88480.33560566335,47.2381,47.2539,47.1986,47.246,88480.3356
2017-10-24 12:20:00,59.86,59.88,59.83,59.84,120498.16465652858,47.2381,47.2539,47.2144,47.2223,120498.1647
2017-10-24 12:30:00,59.84,59.89,59.83,59.86,104299.9475616151,47.2223,47.2618,47.2144,47.2381,104299.9476
2017-10-24 12:40:00,59.86,59.93,59.85,59.91,72824.33141059255,47.2381,47.2933,47.2302,47.2776,72824.3314
2017-10-24 12:50:00,59.91,59.93,59.86,59.89,141344.52018877817,47.2776,47.2933,47.2381,47.2618,141344.5202
2017-10-24 13:00:00,59.9,59.9,59.86,59.88,90469.8479286838,47.2697,47.2697,47.2381,47.2539,90469.8479
2017-10-24 13:10:00,59.88,59.89,59.83,59.87,190872.57472469847,47.2539,47.2618,47.2144,47.246,190872.5747
2017-10-24 13:20:00,59.87,59.89,59.86,59.88,182686.94284216047,47.246,47.2618,47.2381,47.2539,182686.9428
2017-10-24 13:30:00,59.87,59.97,59.86,59.97,170728.89355007865,47.246,47.3249,47.2381,47.3249,170728.8936
2017-10-24 13:40:00,59.97,60.0,59.96,59.97,102813.843733613,47.3249,47.3486,47.317,47.3249,102813.8437
2017-10-24 13:50:00,59.97,59.98,59.94,59.98,187933.92763502884,47.3249,47.3328,47.3012,47.3328,187933.9276
2017-10-24 14:00:00,59.97,60.02,59.95,59.95,133899.31830099632,47.3249,47.3644,47.3091,47.3091,133899.3183
2017-10-24 14:10:00,59.96,60.01,59.92,60.01,107792.34399580491,47.317,47.3565,47.2855,47.3565,107792.344
2017-10-24 14:20:00,60.0,60.07,59.99,60.05,135511.274252753,47.3486,47.4038,47.3407,47.388,135511.2743
2017-10-24 14:30:00,60.05,60.07,60.04,60.07,85855.27005768222,47.388,47.4038,47.3801,47.4038,85855.2701
2017-10-24 14:40:00,60.06,60.07,60.01,60.04,99562.6638699528,47.3959,47.4038,47.3565,47.3801,99562.6639
2017-10-24 14:50:00,60.04,60.07,60.01,60.04,111484.0062926062,47.3801,47.4038,47.3565,47.3801,111484.0063
2017-10-24 15:00:00,60.04,60.08,59.98,60.04,190880.96486628213,47.3801,47.4117,47.3328,47.3801,190880.9649
2017-10-24 15:10:00,60.05,60.11,60.04,60.06,136658.62611431567,47.388,47.4354,47.3801,47.3959,136658.6261
2017-10-24 15:20:00,60.05,60.1,60.04,60.07,120127.9496591505,47.388,47.4275,47.3801,47.4038,120127.9497
2017-10-24 15:30:00,60.07,60.18,60.07,60.16,293395.90980597795,47.4038,47.4906,47.4038,47.4748,293395.9098
2017-10-24 15:40:00,60.16,60.21,60.13,60.18,370913.4766649187,47.4748,47.5143,47.4512,47.4906,370913.4767
2017-10-24 15:50:00,60.17,60.21,60.14,60.19,733542.7372836916,47.4827,47.5143,47.4591,47.4985,733542.7373
2017-10-25 09:30:00,60.17,60.19,60.04,60.07,263638.1751442056,47.4827,47.4985,47.3801,47.4038,263638.1751
2017-10-25 09:40:00,60.06,60.18,60.0,60.18,185902.4646040902,47.3959,47.4906,47.3486,47.4906,185902.4646
2017-10-25 09:50:00,60.18,60.18,60.05,60.06,201654.95542737283,47.4906,47.4906,47.388,47.3959,201654.9554
2017-10-25 10:00:00,60.05,60.09,59.95,60.05,160869.42842160462,47.388,47.4196,47.3091,47.388,160869.4284
2017-10-25 10:10:00,60.05,60.08,59.98,60.01,600945.9884635553,47.388,47.4117,47.3328,47.3565,600945.9885
2017-10-25 10:20:00,60.01,60.03,59.92,59.94,131521.76192973257,47.3565,47.3723,47.2855,47.3012,131521.7619
2017-10-25 10:30:00,59.94,59.94,59.77,59.77,209846.87991609852,47.3012,47.3012,47.1671,47.1671,209846.8799
2017-10-25 10:40:00,59.77,59.83,59.72,59.78,212656.52857891977,47.1671,47.2144,47.1276,47.175,212656.5286
2017-10-25 10:50:00,59.78,59.79,59.69,59.73,309198.7414787625,47.175,47.1829,47.1039,47.1355,309198.7415
2017-10-25 11:00:00,59.72,59.77,59.68,59.76,133190.3513371788,47.1276,47.1671,47.0961,47.1592,133190.3513
2017-10-25 11:10:00,59.75,59.76,59.66,59.67,194909.2815941269,47.1513,47.1592,47.0803,47.0882,194909.2816
2017-10-25 11:20:00,59.66,59.74,59.65,59.7,157448.34819087572,47.0803,47.1434,47.0724,47.1118,157448.3482
2017-10-25 11:30:00,59.7,59.7,59.59,59.64,149309.91085474569,47.1118,47.1118,47.025,47.0645,149309.9109
2017-10-25 11:40:00,59.64,59.69,59.62,59.66,128039.85317252229,47.0645,47.1039,47.0487,47.0803,128039.8532
2017-10-25 11:50:00,59.66,59.66,59.56,59.62,312084.95018353435,47.0803,47.0803,47.0014,47.0487,312084.9502
2017-10-25 12:00:00,59.61,59.62,59.52,59.54,164325.117986366,47.0408,47.0487,46.9698,46.9856,164325.118
2017-10-25 12:10:00,59.55,59.65,59.49,59.61,322395.385422129,46.9935,47.0724,46.9461,47.0408,322395.3854
2017-10-25 12:20:00,59.61,59.63,59.57,59.6,127823.80702674358,47.0408,47.0566,47.0093,47.0329,127823.807
2017-10-25 12:30:00,59.6,59.66,59.58,59.6,65771.36864184584,47.0329,47.0803,47.0171,47.0329,65771.3686
2017-10-25 12:40:00,59.6,59.71,59.6,59.65,98968.01258521236,47.0329,47.1197,47.0329,47.0724,98968.0126
2017-10-25 12:50:00,59.65,59.7,59.65,59.69,93933.92763502884,47.0724,47.1118,47.0724,47.1039,93933.9276
2017-10-25 13:00:00,59.69,59.75,59.67,59.71,98857.89197692712,47.1039,47.1513,47.0882,47.1197,98857.892
2017-10-25 13:10:00,59.72,59.72,59.63,59.67,105653.90665967487,47.1276,47.1276,47.0566,47.0882,105653.9067
2017-10-25 13:20:00,59.67,59.67,59.6,59.62,67954.90298898795,47.0882,47.0882,47.0329,47.0487,67954.903
2017-10-25 13:30:00,59.63,59.64,59.58,59.63,145748.2957524908,47.0566,47.0645,47.0171,47.0566,145748.2958
2017-10-25 13:40:00,59.62,59.64,59.55,59.56,216025.1704247509,47.0487,47.0645,46.9935,47.0014,216025.1704
2017-10-25 13:50:00,59.56,59.6,59.55,59.57,161174.6198217095,47.0014,47.0329,46.9935,47.0093,161174.6198
2017-10-25 14:00:00,59.57,59.57,59.53,59.55,210686.94284216047,47.0093,47.0093,46.9777,46.9935,210686.9428
2017-10-25 14:10:00,59.56,59.6,59.55,59.59,126270.58206607235,47.0014,47.0329,46.9935,47.025,126270.5821
2017-10-25 14:20:00,59.58,59.61,59.58,59.59,106118.5107498689,47.0171,47.0408,47.0171,47.025,106118.5107
2017-10-25 14:30:00,59.59,59.61,59.56,59.57,213064.49921342425,47.025,47.0408,47.0014,47.0093,213064.4992
2017-10-25 14:40:00,59.57,59.59,59.51,59.59,196706.8694284216,47.0093,47.025,46.9619,47.025,196706.8694
2017-10-25 14:50:00,59.58,59.59,59.52,59.52,249881.4892501311,47.0171,47.025,46.9698,46.9698,249881.4893
2017-10-25 15:00:00,59.52,59.56,59.51,59.54,227772.4174095438,46.9698,47.0014,46.9619,46.9856,227772.4174
2017-10-25 15:10:00,59.54,59.57,59.53,59.54,502708.9669638176,46.9856,47.0093,46.9777,46.9856,502708.967
2017-10-25 15:20:00,59.53,59.57,59.52,59.54,461002.6219192449,46.9777,47.0093,46.9698,46.9856,461002.6219
2017-10-25 15:30:00,59.54,59.54,59.47,59.48,572651.28474043,46.9856,46.9856,46.9303,46.9382,572651.2847
2017-10-25 15:40:00,59.48,59.51,59.43,59.44,404525.4326166754,46.9382,46.9619,46.8988,46.9067,404525.4326
2017-10-25 15:50:00,59.44,59.57,59.43,59.56,701470.3723125327,46.9067,47.0093,46.8988,47.0014,701470.3723
2017-10-26 09:30:00,59.39,59.67,59.15,59.59,434877.81856318825,46.8672,47.0882,46.6778,47.025,434877.8186
2017-10-26 09:40:00,59.58,59.77,59.51,59.75,292478.2380702674,47.0171,47.1671,46.9619,47.1513,292478.2381
2017-10-26 09:50:00,59.75,59.77,59.47,59.61,184094.38909281595,47.1513,47.1671,46.9303,47.0408,184094.3891
2017-10-26 10:00:00,59.62,59.65,59.56,59.64,140168.85159937074,47.0487,47.0724,47.0014,47.0645,140168.8516
2017-10-26 10:10:00,59.64,59.66,59.49,59.5,175085.47456738332,47.0645,47.0803,46.9461,46.954,175085.4746
2017-10-26 10:20:00,59.5,59.51,59.33,59.34,162253.8017829051,46.954,46.9619,46.8199,46.8277,162253.8018
2017-10-26 10:30:00,59.33,59.43,59.28,59.42,245547.98112218143,46.8199,46.8988,46.7804,46.8909,245547.9811
2017-10-26 10:40:00,59.43,59.46,59.39,59.46,114009.4389092816,46.8988,46.9224,46.8672,46.9224,114009.4389
2017-10-26 10:50:00,59.46,59.57,59.45,59.57,167861.56266386996,46.9224,47.0093,46.9146,47.0093,167861.5627
2017-10-26 11:00:00,59.57,59.61,59.5,59.53,193706.34504457263,47.0093,47.0408,46.954,46.9777,193706.345
2017-10-26 11:10:00,59.53,59.57,59.42,59.42,150985.84163607762,46.9777,47.0093,46.8909,46.8909,150985.8416
2017-10-26 11:20:00,59.42,59.49,59.41,59.49,148478.23807026743,46.8909,46.9461,46.883,46.9461,148478.2381
2017-10-26 11:30:00,59.5,59.5,59.43,59.48,140757.21027792344,46.954,46.954,46.8988,46.9382,140757.2103
2017-10-26 11:40:00,59.47,59.48,59.36,59.37,189203.98531725223,46.9303,46.9382,46.8435,46.8514,189203.9853
2017-10-26 11:50:00,59.36,59.42,59.35,59.42,144106.9743051914,46.8435,46.8909,46.8356,46.8909,144106.9743
2017-10-26 12:00:00,59.42,59.47,59.4,59.44,111039.32878867332,46.8909,46.9303,46.8751,46.9067,111039.3288
2017-10-26 12:10:00,59.43,59.44,59.38,59.43,62966.96381751442,46.8988,46.9067,46.8593,46.8988,62966.9638
2017-10-26 12:20:00,59.42,59.43,59.35,59.36,114897.7451494494,46.8909,46.8988,46.8356,46.8435,114897.7451
2017-10-26 12:30:00,59.36,59.38,59.35,59.36,166374.4100681699,46.8435,46.8593,46.8356,46.8435,166374.4101
2017-10-26 12:40:00,59.36,59.42,59.35,59.37,92521.2375458836,46.8435,46.8909,46.8356,46.8514,92521.2375
2017-10-26 12:50:00,59.37,59.43,59.36,59.39,117105.40115364447,46.8514,46.8988,46.8435,46.8672,117105.4012
2017-10-26 13:00:00,59.38,59.39,59.29,59.32,303828.0020975354,46.8593,46.8672,46.7883,46.812,303828.0021
2017-10-26 13:10:00,59.32,59.35,59.28,59.32,92782.38070267436,46.812,46.8356,46.7804,46.812,92782.3807
2017-10-26 13:20:00,59.33,59.34,59.27,59.32,103449.39695857368,46.8199,46.8277,46.7725,46.812,103449.397
2017-10-26 13:30:00,59.32,59.34,59.27,59.33,130770.84425799684,46.812,46.8277,46.7725,46.8199,130770.8443
2017-10-26 13:40:00,59.33,59.39,59.32,59.39,95448.34819087572,46.8199,46.8672,46.812,46.8672,95448.3482
2017-10-26 13:50:00,59.39,59.42,59.34,59.38,283411.6413214473,46.8672,46.8909,46.8277,46.8593,283411.6413
2017-10-26 14:00:00,59.38,59.42,59.35,59.42,119686.41845831148,46.8593,46.8909,46.8356,46.8909,119686.4185
2017-10-26 14:10:00,59.42,59.45,59.37,59.4,237454.64079706345,46.8909,46.9146,46.8514,46.8751,237454.6408
2017-10-26 14:20:00,59.39,59.46,59.38,59.4,172000.0,46.8672,46.9224,46.8593,46.8751,172000.0
2017-10-26 14:30:00,59.39,59.4,59.25,59.25,126782.38070267436,46.8672,46.8751,46.7567,46.7567,126782.3807
2017-10-26 14:40:00,59.25,59.34,59.18,59.22,236013.6339800734,46.7567,46.8277,46.7015,46.7331,236013.634
2017-10-26 14:50:00,59.22,59.22,59.16,59.16,212910.3303618249,46.7331,46.7331,46.6857,46.6857,212910.3304
2017-10-26 15:00:00,59.16,59.17,59.05,59.06,216000.0,46.6857,46.6936,46.5989,46.6068,216000.0
2017-10-26 15:10:00,59.07,59.07,59.02,59.04,187766.12480335607,46.6147,46.6147,46.5752,46.591,187766.1248
2017-10-26 15:20:00,59.04,59.11,58.98,59.09,299119.0351337179,46.591,46.6462,46.5437,46.6305,299119.0351
2017-10-26 15:30:00,59.09,59.11,58.94,58.97,531829.0508652334,46.6305,46.6462,46.5121,46.5358,531829.0509
2017-10-26 15:40:00,58.97,59.03,58.93,59.03,515211.3266911379,46.5358,46.5831,46.5042,46.5831,515211.3267
2017-10-26 15:50:00,59.03,59.22,58.97,59.09,1251142.1080230728,46.5831,46.7331,46.5358,46.6305,1251142.108
2017-10-27 09:30:00,57.73,57.73,56.28,56.85,2258480.3356056632,45.5572,45.5572,44.413,44.8628,2258480.3356
2017-10-27 09:40:00,56.86,57.22,56.78,57.05,1462032.5117986363,44.8707,45.1548,44.8075,45.0206,1462032.5118
2017-10-27 09:50:00,57.05,57.06,56.7,56.79,1429174.6198217096,45.0206,45.0285,44.7444,44.8154,1429174.6198
2017-10-27 10:00:00,56.79,56.95,56.73,56.9,884707.9181961196,44.8154,44.9417,44.7681,44.9022,884707.9182
2017-10-27 10:10:00,56.91,56.94,56.78,56.78,720234.9239643419,44.9101,44.9338,44.8075,44.8075,720234.924
2017-10-27 10:20:00,56.78,56.85,56.52,56.53,818488.725747247,44.8075,44.8628,44.6024,44.6103,818488.7257
2017-10-27 10:30:00,56.52,56.59,56.38,56.59,540613.5291033037,44.6024,44.6576,44.4919,44.6576,540613.5291
2017-10-27 10:40:00,56.59,56.59,56.41,56.54,621760.8809648663,44.6576,44.6576,44.5156,44.6181,621760.881
2017-10-27 10:50:00,56.53,56.55,56.36,56.41,373631.8825380178,44.6103,44.626,44.4761,44.5156,373631.8825
2017-10-27 11:00:00,56.41,56.43,56.26,56.39,637129.5228106974,44.5156,44.5313,44.3972,44.4998,637129.5228
2017-10-27 11:10:00,56.39,56.41,56.3,56.36,420673.308862087,44.4998,44.5156,44.4288,44.4761,420673.3089
2017-10-27 11:20:00,56.35,56.47,56.26,56.39,472493.9695857368,44.4682,44.5629,44.3972,44.4998,472493.9696
2017-10-27 11:30:00,56.39,56.39,56.23,56.37,535065.5479811222,44.4998,44.4998,44.3735,44.484,535065.548
2017-10-27 11:40:00,56.37,56.44,56.23,56.4,402227.5825904562,44.484,44.5392,44.3735,44.5077,402227.5826
2017-10-27 11:50:00,56.4,56.4,56.23,56.34,306434.18982695334,44.5077,44.5077,44.3735,44.4603,306434.1898
2017-10-27 12:00:00,56.34,56.41,56.29,56.32,294378.6051389617,44.4603,44.5156,44.4209,44.4445,294378.6051
2017-10-27 12:10:00,56.32,56.38,56.26,56.27,359220.7656004195,44.4445,44.4919,44.3972,44.4051,359220.7656
2017-10-27 12:20:00,56.27,56.33,56.22,56.29,398999.475616151,44.4051,44.4524,44.3656,44.4209,398999.4756
2017-10-27 12:30:00,56.29,56.29,56.02,56.09,460787.62454116414,44.4209,44.4209,44.2078,44.263,460787.6245
2017-10-27 12:40:00,56.11,56.17,55.97,55.99,364563.1882538018,44.2788,44.3262,44.1683,44.1841,364563.1883
2017-10-27 12:50:00,55.99,56.04,55.73,55.8,470004.1950707918,44.1841,44.2236,43.9789,44.0342,470004.1951
2017-10-27 13:00:00,55.8,55.91,55.7,55.83,388329.31305715785,44.0342,44.121,43.9553,44.0579,388329.3131
2017-10-27 13:10:00,55.82,55.82,55.61,55.63,340165.7052962769,44.05,44.05,43.8842,43.9,340165.7053
2017-10-27 13:20:00,55.63,55.74,55.6,55.67,552768.746722601,43.9,43.9868,43.8764,43.9316,552768.7467
2017-10-27 13:30:00,55.67,55.67,55.46,55.47,490732.03985317255,43.9316,43.9316,43.7659,43.7738,490732.0399
2017-10-27 13:40:00,55.47,55.58,55.36,55.58,640659.6748820136,43.7738,43.8606,43.687,43.8606,640659.6749
2017-10-27 13:50:00,55.57,55.71,55.54,55.65,569475.6161510226,43.8527,43.9632,43.829,43.9158,569475.6162
2017-10-27 14:00:00,55.65,55.66,55.34,55.34,762002.0975353959,43.9158,43.9237,43.6712,43.6712,762002.0975
2017-10-27 14:10:00,55.35,55.35,55.13,55.35,690911.3791295228,43.6791,43.6791,43.5055,43.6791,690911.3791
2017-10-27 14:20:00,55.34,55.4,55.22,55.35,437923.4399580493,43.6712,43.7185,43.5765,43.6791,437923.44
2017-10-27 14:30:00,55.37,55.49,55.36,55.4,899799.6853696906,43.6948,43.7895,43.687,43.7185,899799.6854
2017-10-27 14:40:00,55.4,55.47,55.33,55.41,383255.374934452,43.7185,43.7738,43.6633,43.7264,383255.3749
2017-10-27 14:50:00,55.41,55.41,55.3,55.34,416311.4840062926,43.7264,43.7264,43.6396,43.6712,416311.484
2017-10-27 15:00:00,55.33,55.44,55.32,55.38,364745.67383324594,43.6633,43.7501,43.6554,43.7027,364745.6738
2017-10-27 15:10:00,55.38,55.43,55.35,55.39,454341.8982695333,43.7027,43.7422,43.6791,43.7106,454341.8983
2017-10-27 15:20:00,55.39,55.48,55.39,55.41,614404.8243314106,43.7106,43.7817,43.7106,43.7264,614404.8243
2017-10-27 15:30:00,55.41,55.47,55.35,55.35,644546.4079706345,43.7264,43.7738,43.6791,43.6791,644546.408
2017-10-27 15:40:00,55.35,55.41,55.33,55.35,775804.9292081804,43.6791,43.7264,43.6633,43.6791,775804.9292
2017-10-27 15:50:00,55.36,55.62,55.28,55.57,2495072.889355008,43.687,43.8921,43.6238,43.8527,2495072.8894
2017-10-30 09:30:00,53.16,53.44,51.88,52.58,4724876.76979549,41.9508,42.1718,40.9407,41.4931,4724876.7698
2017-10-30 09:40:00,52.57,53.1,52.54,52.95,2881771.368641846,41.4852,41.9035,41.4616,41.7851,2881771.3686
2017-10-30 09:50:00,52.94,53.08,52.77,52.87,1343160.985841636,41.7772,41.8877,41.6431,41.722,1343160.9858
2017-10-30 10:00:00,52.87,53.03,52.77,52.87,1061716.832721552,41.722,41.8483,41.6431,41.722,1061716.8327
2017-10-30 10:10:00,52.87,52.94,52.59,52.9,982880.9648662822,41.722,41.7772,41.501,41.7457,982880.9649
2017-10-30 10:20:00,52.89,52.94,52.78,52.81,969710.5401153644,41.7378,41.7772,41.651,41.6746,969710.5401
2017-10-30 10:30:00,52.82,53.01,52.81,52.91,945933.9276350288,41.6825,41.8325,41.6746,41.7536,945933.9276
2017-10-30 10:40:00,52.91,52.92,52.71,52.81,883706.3450445726,41.7536,41.7614,41.5957,41.6746,883706.345
2017-10-30 10:50:00,52.81,52.99,52.73,52.87,896134.2422653382,41.6746,41.8167,41.6115,41.722,896134.2423
2017-10-30 11:00:00,52.87,52.87,52.6,52.76,775680.1258521237,41.722,41.722,41.5089,41.6352,775680.1259
2017-10-30 11:10:00,52.77,52.96,52.76,52.85,744281.0697430519,41.6431,41.793,41.6352,41.7062,744281.0697
2017-10-30 11:20:00,52.85,53.08,52.75,53.04,751501.8353434714,41.7062,41.8877,41.6273,41.8561,751501.8353
2017-10-30 11:30:00,53.04,53.04,52.74,52.75,565998.951232302,41.8561,41.8561,41.6194,41.6273,565998.9512
2017-10-30 11:40:00,52.74,52.91,52.74,52.84,617972.7320398532,41.6194,41.7536,41.6194,41.6983,617972.732
2017-10-30 11:50:00,52.84,52.97,52.54,52.55,682660.7236497116,41.6983,41.8009,41.4616,41.4695,682660.7236
2017-10-30 12:00:00,52.54,52.58,52.26,52.34,1254113.266911379,41.4616,41.4931,41.2406,41.3037,1254113.2669
2017-10-30 12:10:00,52.33,52.37,52.11,52.18,1054315.6790770844,41.2959,41.3274,41.1222,41.1775,1054315.6791
2017-10-30 12:20:00,52.18,52.41,52.12,52.39,863499.7378080755,41.1775,41.359,41.1301,41.3432,863499.7378
2017-10-30 12:30:00,52.39,52.44,52.23,52.38,577533.29837441,41.3432,41.3827,41.2169,41.3353,577533.2984
2017-10-30 12:40:00,52.39,52.54,52.32,52.41,561119.0351337179,41.3432,41.4616,41.288,41.359,561119.0351
2017-10-30 12:50:00,52.41,52.43,52.06,52.13,558857.8919769272,41.359,41.3748,41.0828,41.138,558857.892
2017-10-30 13:00:00,52.13,52.43,52.13,52.4,518455.1651809124,41.138,41.3748,41.138,41.3511,518455.1652
2017-10-30 13:10:00,52.41,52.45,52.31,52.44,429086.5233350813,41.359,41.3906,41.2801,41.3827,429086.5233
2017-10-30 13:20:00,52.43,52.63,52.4,52.54,718309.3864708967,41.3748,41.5326,41.3511,41.4616,718309.3865
2017-10-30 13:30:00,52.54,52.67,52.38,52.42,735152.5957000525,41.4616,41.5642,41.3353,41.3669,735152.5957
2017-10-30 13:40:00,52.42,52.54,52.39,52.47,466691.1379129523,41.3669,41.4616,41.3432,41.4063,466691.1379
2017-10-30 13:50:00,52.46,52.47,52.27,52.39,575368.6418458312,41.3984,41.4063,41.2485,41.3432,575368.6418
2017-10-30 14:00:00,52.4,52.41,52.29,52.39,556730.9910854746,41.3511,41.359,41.2643,41.3432,556730.9911
2017-10-30 14:10:00,52.39,52.49,52.36,52.44,468079.7063450446,41.3432,41.4221,41.3195,41.3827,468079.7063
2017-10-30 14:20:00,52.43,52.44,52.34,52.36,389952.805453592,41.3748,41.3827,41.3037,41.3195,389952.8055
2017-10-30 14:30:00,52.37,52.42,52.32,52.4,590254.850550603,41.3274,41.3669,41.288,41.3511,590254.8506
2017-10-30 14:40:00,52.4,52.43,52.35,52.41,395700.0524383849,41.3511,41.3748,41.3116,41.359,395700.0524
2017-10-30 14:50:00,52.41,52.41,52.25,52.25,620642.8945988463,41.359,41.359,41.2327,41.2327,620642.8946
2017-10-30 15:00:00,52.26,52.3,52.2,52.2,723636.0776088097,41.2406,41.2722,41.1933,41.1933,723636.0776
2017-10-30 15:10:00,52.21,52.22,52.11,52.15,761027.7923439958,41.2012,41.209,41.1222,41.1538,761027.7923
2017-10-30 15:20:00,52.14,52.19,52.05,52.11,782114.3156790771,41.1459,41.1854,41.0749,41.1222,782114.3157
2017-10-30 15:30:00,52.11,52.24,52.09,52.23,733791.295228107,41.1222,41.2248,41.1065,41.2169,733791.2952
2017-10-30 15:40:00,52.23,52.3,52.16,52.25,1273447.2994231775,41.2169,41.2722,41.1617,41.2327,1273447.2994
2017-10-30 15:50:00,52.25,52.25,52.1,52.16,1960020.975353959,41.2327,41.2327,41.1144,41.1617,1960020.9754
2017-10-31 09:30:00,52.6,53.16,52.6,53.05,1501123.2302045098,41.5089,41.9508,41.5089,41.864,1501123.2302
2017-10-31 09:40:00,53.06,53.2,53.0,53.01,795647.6140534872,41.8719,41.9824,41.8246,41.8325,795647.6141
2017-10-31 09:50:00,53.01,53.04,52.77,52.88,648999.475616151,41.8325,41.8561,41.6431,41.7299,648999.4756
2017-10-31 10:00:00,52.88,53.01,52.85,52.91,406809.6486628212,41.7299,41.8325,41.7062,41.7536,406809.6487
2017-10-31 10:10:00,52.92,53.01,52.91,52.95,357482.95752490824,41.7614,41.8325,41.7536,41.7851,357482.9575
2017-10-31 10:20:00,52.96,53.02,52.89,52.99,463236.4971158888,41.793,41.8404,41.7378,41.8167,463236.4971
2017-10-31 10:30:00,52.99,53.12,52.97,53.1,280618.7729417934,41.8167,41.9193,41.8009,41.9035,280618.7729
2017-10-31 10:40:00,53.11,53.11,52.94,52.97,283432.6166754064,41.9114,41.9114,41.7772,41.8009,283432.6167
2017-10-31 10:50:00,52.97,53.0,52.8,52.86,421050.8652333509,41.8009,41.8246,41.6668,41.7141,421050.8652
2017-10-31 11:00:00,52.86,53.03,52.84,52.99,441732.5642370215,41.7141,41.8483,41.6983,41.8167,441732.5642
2017-10-31 11:10:00,53.0,53.02,52.94,53.0,365203.9853172522,41.8246,41.8404,41.7772,41.8246,365203.9853
2017-10-31 11:20:00,53.0,53.01,52.9,52.97,298470.89669638174,41.8246,41.8325,41.7457,41.8009,298470.8967
2017-10-31 11:30:00,52.98,53.04,52.86,52.87,468240.1678028317,41.8088,41.8561,41.7141,41.722,468240.1678
2017-10-31 11:40:00,52.87,52.89,52.71,52.8,303330.8862087048,41.722,41.7378,41.5957,41.6668,303330.8862
2017-10-31 11:50:00,52.79,52.8,52.65,52.68,276235.97273203987,41.6589,41.6668,41.5484,41.5721,276235.9727
2017-10-31 12:00:00,52.67,52.69,52.6,52.62,275772.41740954376,41.5642,41.5799,41.5089,41.5247,275772.4174
2017-10-31 12:10:00,52.62,52.67,52.6,52.62,213328.78867330885,41.5247,41.5642,41.5089,41.5247,213328.7887
2017-10-31 12:20:00,52.62,52.69,52.55,52.68,243546.9323544835,41.5247,41.5799,41.4695,41.5721,243546.9324
2017-10-31 12:30:00,52.68,52.85,52.68,52.85,458678.5527005768,41.5721,41.7062,41.5721,41.7062,458678.5527
2017-10-31 12:40:00,52.85,52.86,52.77,52.86,177131.62034609335,41.7062,41.7141,41.6431,41.7141,177131.6203
2017-10-31 12:50:00,52.85,52.87,52.78,52.79,195251.1798636602,41.7062,41.722,41.651,41.6589,195251.1799
2017-10-31 13:00:00,52.8,52.81,52.72,52.75,276296.8012585212,41.6668,41.6746,41.6036,41.6273,276296.8013
2017-10-31 13:10:00,52.74,52.75,52.65,52.68,212521.2375458836,41.6194,41.6273,41.5484,41.5721,212521.2375
2017-10-31 13:20:00,52.68,52.7,52.63,52.64,184264.28945988463,41.5721,41.5878,41.5326,41.5405,184264.2895
2017-10-31 13:30:00,52.64,52.72,52.63,52.64,248557.944415312,41.5405,41.6036,41.5326,41.5405,248557.9444
2017-10-31 13:40:00,52.64,52.64,52.57,52.6,206936.5495542737,41.5405,41.5405,41.4852,41.5089,206936.5496
2017-10-31 13:50:00,52.6,52.65,52.59,52.61,250262.19192448872,41.5089,41.5484,41.501,41.5168,250262.1919
2017-10-31 14:00:00,52.61,52.69,52.6,52.62,319344.5201887782,41.5168,41.5799,41.5089,41.5247,319344.5202
2017-10-31 14:10:00,52.61,52.64,52.54,52.57,215883.586785527,41.5168,41.5405,41.4616,41.4852,215883.5868
2017-10-31 14:20:00,52.57,52.57,52.5,52.54,165922.39119035134,41.4852,41.4852,41.43,41.4616,165922.3912
2017-10-31 14:30:00,52.54,52.6,52.53,52.6,258593.60251704248,41.4616,41.5089,41.4537,41.5089,258593.6025
2017-10-31 14:40:00,52.6,52.61,52.53,52.56,251097.01101206083,41.5089,41.5168,41.4537,41.4774,251097.011
2017-10-31 14:50:00,52.55,52.6,52.53,52.6,320230.72889355005,41.4695,41.5089,41.4537,41.5089,320230.7289
2017-10-31 15:00:00,52.6,52.67,52.6,52.63,413834.2947037231,41.5089,41.5642,41.5089,41.5326,413834.2947
2017-10-31 15:10:00,52.63,52.7,52.6,52.6,460728.8935500787,41.5326,41.5878,41.5089,41.5089,460728.8936
2017-10-31 15:20:00,52.6,52.74,52.58,52.68,436764.55165180913,41.5089,41.6194,41.4931,41.5721,436764.5517
2017-10-31 15:30:00,52.68,52.68,52.49,52.51,600606.1877294179,41.5721,41.5721,41.4221,41.4379,600606.1877
2017-10-31 15:40:00,52.52,52.56,52.47,52.49,812781.3319349764,41.4458,41.4774,41.4063,41.4221,812781.3319
2017-10-31 15:50:00,52.49,52.55,52.49,52.5,1575649.711588883,41.4221,41.4695,41.4221,41.43,1575649.7116
2017-11-01 09:30:00,52.96,53.14,52.82,52.88,840003.1463030939,41.793,41.9351,41.6825,41.7299,840003.1463
2017-11-01 09:40:00,52.87,53.06,52.83,53.02,397414.7876245412,41.722,41.8719,41.6904,41.8404,397414.7876
2017-11-01 09:50:00,53.02,53.09,52.96,52.98,364544.3104352386,41.8404,41.8956,41.793,41.8088,364544.3104
2017-11-01 10:00:00,52.97,53.03,52.94,53.02,444174.0954378605,41.8009,41.8483,41.7772,41.8404,444174.0954
2017-11-01 10:10:00,53.02,53.02,52.98,53.01,346522.2863135816,41.8404,41.8404,41.8088,41.8325,346522.2863
2017-11-01 10:20:00,53.01,53.13,52.99,53.04,398153.1200839015,41.8325,41.9272,41.8167,41.8561,398153.1201
2017-11-01 10:30:00,53.04,53.11,53.04,53.1,311746.19821709493,41.8561,41.9114,41.8561,41.9035,311746.1982
2017-11-01 10:40:00,53.1,53.12,52.93,52.95,483833.2459360252,41.9035,41.9193,41.7693,41.7851,483833.2459
2017-11-01 10:50:00,52.95,53.03,52.95,53.01,513797.5878342947,41.7851,41.8483,41.7851,41.8325,513797.5878
2017-11-01 11:00:00,53.01,53.02,52.95,53.01,218701.62558993185,41.8325,41.8404,41.7851,41.8325,218701.6256
2017-11-01 11:10:00,53.01,53.02,52.95,53.01,258847.4042999476,41.8325,41.8404,41.7851,41.8325,258847.4043
2017-11-01 11:20:00,53.0,53.01,52.93,52.96,244441.531200839,41.8246,41.8325,41.7693,41.793,244441.5312
2017-11-01 11:30:00,52.96,53.02,52.84,52.87,522550.6030414264,41.793,41.8404,41.6983,41.722,522550.603
2017-11-01 11:40:00,52.87,52.93,52.85,52.88,523476.6649187205,41.722,41.7693,41.7062,41.7299,523476.6649
2017-11-01 11:50:00,52.87,52.93,52.86,52.9,239038.28002097536,41.722,41.7693,41.7141,41.7457,239038.28
2017-11-01 12:00:00,52.9,52.94,52.82,52.91,309801.7829050865,41.7457,41.7772,41.6825,41.7536,309801.7829
2017-11-01 12:10:00,52.91,52.96,52.9,52.94,200775.03932878867,41.7536,41.793,41.7457,41.7772,200775.0393
2017-11-01 12:20:00,52.94,53.02,52.92,53.0,282208.70477189304,41.7772,41.8404,41.7614,41.8246,282208.7048
2017-11-01 12:30:00,53.0,53.05,52.99,53.04,195448.34819087567,41.8246,41.864,41.8167,41.8561,195448.3482
2017-11-01 12:40:00,53.04,53.2,53.03,53.18,292658.6261143157,41.8561,41.9824,41.8483,41.9666,292658.6261
2017-11-01 12:50:00,53.18,53.21,53.06,53.15,222390.14158363923,41.9666,41.9903,41.8719,41.943,222390.1416
2017-11-01 13:00:00,53.16,53.19,53.12,53.14,153920.29365495543,41.9508,41.9745,41.9193,41.9351,153920.2937
2017-11-01 13:10:00,53.15,53.16,53.03,53.04,185610.9071840588,41.943,41.9508,41.8483,41.8561,185610.9072
2017-11-01 13:20:00,53.03,53.04,52.98,53.0,222080.7551127425,41.8483,41.8561,41.8088,41.8246,222080.7551
2017-11-01 13:30:00,53.01,53.02,52.96,52.98,187038.28002097536,41.8325,41.8404,41.793,41.8088,187038.28
2017-11-01 13:40:00,52.97,52.98,52.88,52.91,210204.5097011012,41.8009,41.8088,41.7299,41.7536,210204.5097
2017-11-01 13:50:00,52.91,52.99,52.9,52.95,219908.75721027792,41.7536,41.8167,41.7457,41.7851,219908.7572
2017-11-01 14:00:00,52.94,53.01,52.93,52.98,676114.3156790771,41.7772,41.8325,41.7693,41.8088,676114.3157
2017-11-01 14:10:00,52.98,53.02,52.93,53.01,365377.0319874148,41.8088,41.8404,41.7693,41.8325,365377.032
2017-11-01 14:20:00,53.0,53.01,52.96,53.01,511395.909805978,41.8246,41.8325,41.793,41.8325,511395.9098
2017-11-01 14:30:00,53.01,53.02,52.88,52.93,633023.597273204,41.8325,41.8404,41.7299,41.7693,633023.5973
2017-11-01 14:40:00,52.92,52.95,52.83,52.89,411116.937598322,41.7614,41.7851,41.6904,41.7378,411116.9376
2017-11-01 14:50:00,52.88,52.89,52.8,52.86,352313.58154168853,41.7299,41.7378,41.6668,41.7141,352313.5815
2017-11-01 15:00:00,52.85,52.86,52.79,52.83,253318.3009963293,41.7062,41.7141,41.6589,41.6904,253318.301
2017-11-01 15:10:00,52.83,52.84,52.8,52.82,261306.7645516518,41.6904,41.6983,41.6668,41.6825,261306.7646
2017-11-01 15:20:00,52.82,52.9,52.8,52.9,334976.402726796,41.6825,41.7457,41.6668,41.7457,334976.4027
2017-11-01 15:30:00,52.9,52.93,52.82,52.93,414017.82905086526,41.7457,41.7693,41.6825,41.7693,414017.8291
2017-11-01 15:40:00,52.93,52.93,52.84,52.88,572601.9926586262,41.7693,41.7693,41.6983,41.7299,572601.9927
2017-11-01 15:50:00,52.88,52.89,52.71,52.77,1242321.9716832722,41.7299,41.7378,41.5957,41.6431,1242321.9717
2017-11-02 09:30:00,52.9,52.91,52.51,52.55,435229.1557420032,41.7457,41.7536,41.4379,41.4695,435229.1557
2017-11-02 09:40:00,52.54,52.64,52.47,52.49,264477.1893025695,41.4616,41.5405,41.4063,41.4221,264477.1893
2017-11-02 09:50:00,52.49,52.73,52.49,52.66,360928.1594126901,41.4221,41.6115,41.4221,41.5563,360928.1594
2017-11-02 10:00:00,52.66,52.73,52.62,52.69,445302.56948086,41.5563,41.6115,41.5247,41.5799,445302.5695
2017-11-02 10:10:00,52.69,52.72,52.52,52.58,239226.00943890927,41.5799,41.6036,41.4458,41.4931,239226.0094
2017-11-02 10:20:00,52.57,52.6,52.56,52.59,195700.0524383849,41.4852,41.5089,41.4774,41.501,195700.0524
2017-11-02 10:30:00,52.59,52.69,52.58,52.67,146870.47718930256,41.501,41.5799,41.4931,41.5642,146870.4772
2017-11-02 10:40:00,52.67,52.78,52.66,52.7,280889.35500786576,41.5642,41.651,41.5563,41.5878,280889.355
2017-11-02 10:50:00,52.7,52.73,52.6,52.65,206680.65023597275,41.5878,41.6115,41.5089,41.5484,206680.6502
2017-11-02 11:00:00,52.65,52.76,52.64,52.74,164466.70162558992,41.5484,41.6352,41.5405,41.6194,164466.7016
2017-11-02 11:10:00,52.73,52.82,52.71,52.77,277083.3770319874,41.6115,41.6825,41.5957,41.6431,277083.377
2017-11-02 11:20:00,52.77,52.8,52.74,52.78,219269.00891452545,41.6431,41.6668,41.6194,41.651,219269.0089
2017-11-02 11:30:00,52.78,52.81,52.76,52.8,339435.7629785003,41.651,41.6746,41.6352,41.6668,339435.763
2017-11-02 11:40:00,52.81,52.98,52.8,52.98,290042.99947561615,41.6746,41.8088,41.6668,41.8088,290042.9995
2017-11-02 11:50:00,52.98,52.99,52.86,52.95,221100.1573151547,41.8088,41.8167,41.7141,41.7851,221100.1573
2017-11-02 12:00:00,52.95,52.97,52.9,52.91,198088.0964866282,41.7851,41.8009,41.7457,41.7536,198088.0965
2017-11-02 12:10:00,52.92,52.93,52.76,52.79,170991.08547456737,41.7614,41.7693,41.6352,41.6589,170991.0855
2017-11-02 12:20:00,52.79,52.92,52.79,52.89,296908.2328264289,41.6589,41.7614,41.6589,41.7378,296908.2328
2017-11-02 12:30:00,52.88,52.93,52.87,52.89,203221.81436811743,41.7299,41.7693,41.722,41.7378,203221.8144
2017-11-02 12:40:00,52.89,52.91,52.8,52.82,129781.85631882538,41.7378,41.7536,41.6668,41.6825,129781.8563
2017-11-02 12:50:00,52.81,52.84,52.74,52.81,204781.3319349764,41.6746,41.6983,41.6194,41.6746,204781.3319
2017-11-02 13:00:00,52.81,52.84,52.77,52.8,141674.882013634,41.6746,41.6983,41.6431,41.6668,141674.882
2017-11-02 13:10:00,52.79,52.91,52.78,52.85,206155.21761929733,41.6589,41.7536,41.651,41.7062,206155.2176
2017-11-02 13:20:00,52.86,52.9,52.81,52.89,223970.63450445727,41.7141,41.7457,41.6746,41.7378,223970.6345
2017-11-02 13:30:00,52.9,52.91,52.85,52.85,201901.41583639223,41.7457,41.7536,41.7062,41.7062,201901.4158
2017-11-02 13:40:00,52.86,52.92,52.85,52.9,238427.8972207656,41.7141,41.7614,41.7062,41.7457,238427.8972
2017-11-02 13:50:00,52.9,52.91,52.84,52.86,169407.44625065548,41.7457,41.7536,41.6983,41.7141,169407.4463
2017-11-02 14:00:00,52.86,52.87,52.73,52.73,163647.61405348717,41.7141,41.722,41.6115,41.6115,163647.6141
2017-11-02 14:10:00,52.73,52.8,52.71,52.76,300869.4284216046,41.6115,41.6668,41.5957,41.6352,300869.4284
2017-11-02 14:20:00,52.76,52.78,52.71,52.75,187627.687467226,41.6352,41.651,41.5957,41.6273,187627.6875
2017-11-02 14:30:00,52.74,52.79,52.72,52.75,172565.2857891977,41.6194,41.6589,41.6036,41.6273,172565.2858
2017-11-02 14:40:00,52.75,52.82,52.73,52.78,235183.00996329312,41.6273,41.6825,41.6115,41.651,235183.01
2017-11-02 14:50:00,52.78,52.81,52.75,52.77,186888.30624016785,41.651,41.6746,41.6273,41.6431,186888.3062
2017-11-02 15:00:00,52.77,52.83,52.77,52.8,225571.05401153644,41.6431,41.6904,41.6431,41.6668,225571.054
2017-11-02 15:10:00,52.8,52.8,52.69,52.71,243064.49921342425,41.6668,41.6668,41.5799,41.5957,243064.4992
2017-11-02 15:20:00,52.71,52.75,52.68,52.74,240862.08704771893,41.5957,41.6273,41.5721,41.6194,240862.087
2017-11-02 15:30:00,52.74,52.81,52.71,52.75,476002.097535396,41.6194,41.6746,41.5957,41.6273,476002.0975
2017-11-02 15:40:00,52.74,52.82,52.73,52.79,363332.9837441007,41.6194,41.6825,41.6115,41.6589,363332.9837
2017-11-02 15:50:00,52.79,52.82,52.76,52.79,913164.13214473,41.6589,41.6825,41.6352,41.6589,913164.1321
2017-11-03 09:30:00,52.73,52.9,52.65,52.78,521147.3518615627,41.6115,41.7457,41.5484,41.651,521147.3519
2017-11-03 09:40:00,52.77,52.9,52.65,52.66,339794.44153120084,41.6431,41.7457,41.5484,41.5563,339794.4415
2017-11-03 09:50:00,52.66,52.8,52.61,52.77,198628.211851075,41.5563,41.6668,41.5168,41.6431,198628.2119
2017-11-03 10:00:00,52.76,52.83,52.63,52.77,190275.8259045621,41.6352,41.6904,41.5326,41.6431,190275.8259
2017-11-03 10:10:00,52.77,52.8,52.7,52.73,244299.94756161512,41.6431,41.6668,41.5878,41.6115,244299.9476
2017-11-03 10:20:00,52.73,52.78,52.67,52.71,222337.70319874148,41.6115,41.651,41.5642,41.5957,222337.7032
2017-11-03 10:30:00,52.71,52.72,52.64,52.7,207386.4708966964,41.5957,41.6036,41.5405,41.5878,207386.4709
2017-11-03 10:40:00,52.7,52.74,52.68,52.7,142327.21552176194,41.5878,41.6194,41.5721,41.5878,142327.2155
2017-11-03 10:50:00,52.71,52.84,52.7,52.8,219703.1987414788,41.5957,41.6983,41.5878,41.6668,219703.1987
2017-11-03 11:00:00,52.8,52.85,52.8,52.8,179705.29627687467,41.6668,41.7062,41.6668,41.6668,179705.2963
2017-11-03 11:10:00,52.8,52.8,52.74,52.79,134794.9659150498,41.6668,41.6668,41.6194,41.6589,134794.9659
2017-11-03 11:20:00,52.79,52.8,52.75,52.78,88619.82170949134,41.6589,41.6668,41.6273,41.651,88619.8217
2017-11-03 11:30:00,52.79,52.83,52.75,52.79,151490.29889879393,41.6589,41.6904,41.6273,41.6589,151490.2989
2017-11-03 11:40:00,52.79,52.86,52.78,52.86,93965.39066596748,41.6589,41.7141,41.651,41.7141,93965.3907
2017-11-03 11:50:00,52.86,52.97,52.83,52.94,245747.24698479287,41.7141,41.8009,41.6904,41.7772,245747.247
2017-11-03 12:00:00,52.95,53.23,52.94,53.16,409781.8563188254,41.7851,42.0061,41.7772,41.9508,409781.8563
2017-11-03 12:10:00,53.17,53.25,53.16,53.22,200932.3544834819,41.9587,42.0219,41.9508,41.9982,200932.3545
2017-11-03 12:20:00,53.22,53.37,53.19,53.36,344124.8033560566,41.9982,42.1166,41.9745,42.1087,344124.8034
2017-11-03 12:30:00,53.36,53.53,53.34,53.49,384363.9223911904,42.1087,42.2428,42.0929,42.2113,384363.9224
2017-11-03 12:40:00,53.48,53.66,53.48,53.64,350328.2642894599,42.2034,42.3454,42.2034,42.3296,350328.2643
2017-11-03 12:50:00,53.63,53.64,53.46,53.48,127097.01101206084,42.3217,42.3296,42.1876,42.2034,127097.011
2017-11-03 13:00:00,53.48,53.51,53.42,53.45,136427.8972207656,42.2034,42.227,42.156,42.1797,136427.8972
2017-11-03 13:10:00,53.45,53.55,53.45,53.53,128331.41059255374,42.1797,42.2586,42.1797,42.2428,128331.4106
2017-11-03 13:20:00,53.54,53.55,53.42,53.42,104073.41373885683,42.2507,42.2586,42.156,42.156,104073.4137
2017-11-03 13:30:00,53.43,53.45,53.35,53.35,79799.68536969062,42.1639,42.1797,42.1008,42.1008,79799.6854
2017-11-03 13:40:00,53.36,53.4,53.35,53.4,90045.09701101207,42.1087,42.1402,42.1008,42.1402,90045.097
2017-11-03 13:50:00,53.39,53.41,53.37,53.39,105636.07760880965,42.1323,42.1481,42.1166,42.1323,105636.0776
2017-11-03 14:00:00,53.39,53.4,53.32,53.33,102328.26428945988,42.1323,42.1402,42.0771,42.085,102328.2643
2017-11-03 14:10:00,53.33,53.35,53.27,53.27,73659.15049816466,42.085,42.1008,42.0376,42.0376,73659.1505
2017-11-03 14:20:00,53.27,53.29,53.23,53.24,79454.64079706345,42.0376,42.0534,42.0061,42.014,79454.6408
2017-11-03 14:30:00,53.25,53.28,53.23,53.26,114732.03985317252,42.0219,42.0455,42.0061,42.0298,114732.0399
2017-11-03 14:40:00,53.26,53.36,53.25,53.34,138221.2899842685,42.0298,42.1087,42.0219,42.0929,138221.29
2017-11-03 14:50:00,53.34,53.37,53.32,53.35,189801.78290508653,42.0929,42.1166,42.0771,42.1008,189801.7829
2017-11-03 15:00:00,53.34,53.35,53.29,53.31,125321.44729942318,42.0929,42.1008,42.0534,42.0692,125321.4473
2017-11-03 15:10:00,53.31,53.4,53.31,53.38,227670.6869428421,42.0692,42.1402,42.0692,42.1245,227670.6869
2017-11-03 15:20:00,53.38,53.42,53.34,53.4,389820.6607236497,42.1245,42.156,42.0929,42.1402,389820.6607
2017-11-03 15:30:00,53.41,53.49,53.39,53.48,427097.01101206086,42.1481,42.2113,42.1323,42.2034,427097.011
2017-11-03 15:40:00,53.47,53.53,53.46,53.49,448147.8762454117,42.1955,42.2428,42.1876,42.2113,448147.8762
2017-11-03 15:50:00,53.49,53.5,53.41,53.45,830054.5359202937,42.2113,42.2192,42.1481,42.1797,830054.5359
2017-11-06 09:30:00,53.43,53.45,53.19,53.3,337420.03146303096,42.1639,42.1797,41.9745,42.0613,337420.0315
2017-11-06 09:40:00,53.29,53.34,53.06,53.13,210083.9014158364,42.0534,42.0929,41.8719,41.9272,210083.9014
2017-11-06 09:50:00,53.12,53.13,53.01,53.05,175390.6659674882,41.9193,41.9272,41.8325,41.864,175390.666
2017-11-06 10:00:00,53.06,53.19,53.04,53.07,310951.2323020451,41.8719,41.9745,41.8561,41.8798,310951.2323
2017-11-06 10:10:00,53.07,53.25,53.04,53.22,201336.1300471945,41.8798,42.0219,41.8561,41.9982,201336.13
2017-11-06 10:20:00,53.22,53.42,53.21,53.34,304202.4121657053,41.9982,42.156,41.9903,42.0929,304202.4122
2017-11-06 10:30:00,53.35,53.44,53.31,53.44,258138.43733613004,42.1008,42.1718,42.0692,42.1718,258138.4373
2017-11-06 10:40:00,53.44,53.48,53.37,53.37,213476.6649187205,42.1718,42.2034,42.1166,42.1166,213476.6649
2017-11-06 10:50:00,53.37,53.48,53.35,53.45,141879.3917147352,42.1166,42.2034,42.1008,42.1797,141879.3917
2017-11-06 11:00:00,53.45,53.48,53.42,53.44,113132.6691137913,42.1797,42.2034,42.156,42.1718,113132.6691
2017-11-06 11:10:00,53.45,53.54,53.4,53.53,164743.57629785003,42.1797,42.2507,42.1402,42.2428,164743.5763
2017-11-06 11:20:00,53.53,53.57,53.5,53.54,194833.7703198741,42.2428,42.2744,42.2192,42.2507,194833.7703
2017-11-06 11:30:00,53.55,53.55,53.44,53.44,76704.7718930257,42.2586,42.2586,42.1718,42.1718,76704.7719
2017-11-06 11:40:00,53.45,53.51,53.44,53.46,126417.40954378604,42.1797,42.227,42.1718,42.1876,126417.4095
2017-11-06 11:50:00,53.46,53.47,53.23,53.24,169100.1573151547,42.1876,42.1955,42.0061,42.014,169100.1573
2017-11-06 12:00:00,53.24,53.31,53.23,53.3,95424.22653382276,42.014,42.0692,42.0061,42.0613,95424.2265
2017-11-06 12:10:00,53.3,53.37,53.29,53.31,121860.513896172,42.0613,42.1166,42.0534,42.0692,121860.5139
2017-11-06 12:20:00,53.31,53.32,53.25,53.27,103894.07446250656,42.0692,42.0771,42.0219,42.0376,103894.0745
2017-11-06 12:30:00,53.27,53.37,53.26,53.36,151912.95228106974,42.0376,42.1166,42.0298,42.1087,151912.9523
2017-11-06 12:40:00,53.36,53.42,53.35,53.42,82189.82695332984,42.1087,42.156,42.1008,42.156,82189.827
2017-11-06 12:50:00,53.41,53.43,53.37,53.38,66513.8961719979,42.1481,42.1639,42.1166,42.1245,66513.8962
2017-11-06 13:00:00,53.38,53.38,53.31,53.31,101210.27792343996,42.1245,42.1245,42.0692,42.0692,101210.2779
2017-11-06 13:10:00,53.31,53.32,53.26,53.26,104333.50812794968,42.0692,42.0771,42.0298,42.0298,104333.5081
2017-11-06 13:20:00,53.27,53.29,53.25,53.27,115480.85998951232,42.0376,42.0534,42.0219,42.0376,115480.86
2017-11-06 13:30:00,53.27,53.31,53.27,53.28,116829.57524908234,42.0376,42.0692,42.0376,42.0455,116829.5752
2017-11-06 13:40:00,53.27,53.33,53.27,53.3,79478.76245411641,42.0376,42.085,42.0376,42.0613,79478.7625
2017-11-06 13:50:00,53.3,53.33,53.3,53.31,112269.53329837442,42.0613,42.085,42.0613,42.0692,112269.5333
2017-11-06 14:00:00,53.31,53.32,53.25,53.27,123060.3041426324,42.0692,42.0771,42.0219,42.0376,123060.3041
2017-11-06 14:10:00,53.27,53.3,53.26,53.27,93474.5673833246,42.0376,42.0613,42.0298,42.0376,93474.5674
2017-11-06 14:20:00,53.28,53.28,53.24,53.24,110101.73046670164,42.0455,42.0455,42.014,42.014,110101.7305
2017-11-06 14:30:00,53.25,53.25,53.19,53.19,102562.13948610384,42.0219,42.0219,41.9745,41.9745,102562.1395
2017-11-06 14:40:00,53.19,53.23,53.18,53.2,105815.41688515994,41.9745,42.0061,41.9666,41.9824,105815.4169
2017-11-06 14:50:00,53.2,53.21,53.17,53.2,148489.77451494493,41.9824,41.9903,41.9587,41.9824,148489.7745
2017-11-06 15:00:00,53.2,53.27,53.19,53.24,214437.3361300472,41.9824,42.0376,41.9745,42.014,214437.3361
2017-11-06 15:10:00,53.24,53.32,53.22,53.29,169537.4934452019,42.014,42.0771,41.9982,42.0534,169537.4934
2017-11-06 15:20:00,53.29,53.3,53.24,53.29,125544.83481908755,42.0534,42.0613,42.014,42.0534,125544.8348
2017-11-06 15:30:00,53.29,53.32,53.25,53.3,270246.46040901943,42.0534,42.0771,42.0219,42.0613,270246.4604
2017-11-06 15:40:00,53.3,53.34,53.26,53.27,333942.3177766125,42.0613,42.0929,42.0298,42.0376,333942.3178
2017-11-06 15:50:00,53.26,53.32,53.24,53.27,575117.9863660199,42.0298,42.0771,42.014,42.0376,575117.9864
2017-11-07 09:30:00,53.28,53.54,53.22,53.35,436000.0,42.0455,42.2507,41.9982,42.1008,436000.0
2017-11-07 09:40:00,53.35,53.58,53.28,53.57,311777.6612480336,42.1008,42.2823,42.0455,42.2744,311777.6612
2017-11-07 09:50:00,53.56,53.57,53.44,53.46,198828.5264813844,42.2665,42.2744,42.1718,42.1876,198828.5265
2017-11-07 10:00:00,53.46,53.46,53.17,53.18,219970.63450445727,42.1876,42.1876,41.9587,41.9666,219970.6345
2017-11-07 10:10:00,53.18,53.29,53.17,53.24,155897.22076560042,41.9666,42.0534,41.9587,42.014,155897.2208
2017-11-07 10:20:00,53.24,53.25,53.14,53.21,134536.96906135292,42.014,42.0219,41.9351,41.9903,134536.9691
2017-11-07 10:30:00,53.21,53.25,53.1,53.11,198463.55532249607,41.9903,42.0219,41.9035,41.9114,198463.5553
2017-11-07 10:40:00,53.1,53.12,52.99,53.08,278993.1830099633,41.9035,41.9193,41.8167,41.8877,278993.183
2017-11-07 10:50:00,53.08,53.21,53.03,53.14,184232.826428946,41.8877,41.9903,41.8483,41.9351,184232.8264
2017-11-07 11:00:00,53.13,53.17,53.11,53.13,210037.7556371264,41.9272,41.9587,41.9114,41.9272,210037.7556
2017-11-07 11:10:00,53.14,53.18,53.08,53.17,133733.61300471946,41.9351,41.9666,41.8877,41.9587,133733.613
2017-11-07 11:20:00,53.17,53.17,53.1,53.13,149606.71211326693,41.9587,41.9587,41.9035,41.9272,149606.7121
2017-11-07 11:30:00,53.14,53.19,53.12,53.13,151717.88148925014,41.9351,41.9745,41.9193,41.9272,151717.8815
2017-11-07 11:40:00,53.13,53.17,53.08,53.16,197620.3460933404,41.9272,41.9587,41.8877,41.9508,197620.3461
2017-11-07 11:50:00,53.16,53.17,52.94,52.95,196261.1431567908,41.9508,41.9587,41.7772,41.7851,196261.1432
2017-11-07 12:00:00,52.94,52.97,52.88,52.91,244127.9496591505,41.7772,41.8009,41.7299,41.7536,244127.9497
2017-11-07 12:10:00,52.92,53.06,52.91,53.02,233572.1027792344,41.7614,41.8719,41.7536,41.8404,233572.1028
2017-11-07 12:20:00,53.02,53.07,53.01,53.04,124211.85107498687,41.8404,41.8798,41.8325,41.8561,124211.8511
2017-11-07 12:30:00,53.04,53.08,53.01,53.06,113848.9774514945,41.8561,41.8877,41.8325,41.8719,113848.9775
2017-11-07 12:40:00,53.06,53.1,53.02,53.1,133877.29417933928,41.8719,41.9035,41.8404,41.9035,133877.2942
2017-11-07 12:50:00,53.09,53.13,53.08,53.12,162556.89564761406,41.8956,41.9272,41.8877,41.9193,162556.8956
2017-11-07 13:00:00,53.11,53.15,53.11,53.15,159522.8106974305,41.9114,41.943,41.9114,41.943,159522.8107
2017-11-07 13:10:00,53.15,53.19,53.13,53.18,153176.7173571054,41.943,41.9745,41.9272,41.9666,153176.7174
2017-11-07 13:20:00,53.19,53.21,53.17,53.2,115177.76612480335,41.9745,41.9903,41.9587,41.9824,115177.7661
2017-11-07 13:30:00,53.2,53.21,53.16,53.17,190570.52962768747,41.9824,41.9903,41.9508,41.9587,190570.5296
2017-11-07 13:40:00,53.16,53.19,53.16,53.16,169972.73203985317,41.9508,41.9745,41.9508,41.9508,169972.732
2017-11-07 13:50:00,53.16,53.23,53.14,53.22,171464.07970634504,41.9508,42.0061,41.9351,41.9982,171464.0797
2017-11-07 14:00:00,53.23,53.31,53.22,53.23,157227.05820660724,42.0061,42.0692,41.9982,42.0061,157227.0582
2017-11-07 14:10:00,53.22,53.23,53.19,53.21,161312.0083901416,41.9982,42.0061,41.9745,41.9903,161312.0084
2017-11-07 14:20:00,53.21,53.21,53.15,53.18,159145.25432616676,41.9903,41.9903,41.943,41.9666,159145.2543
2017-11-07 14:30:00,53.17,53.17,53.07,53.08,144173.04667016256,41.9587,41.9587,41.8798,41.8877,144173.0467
2017-11-07 14:40:00,53.08,53.09,52.98,52.98,167196.64394336654,41.8877,41.8956,41.8088,41.8088,167196.6439
2017-11-07 14:50:00,52.98,53.05,52.97,53.0,179039.3287886733,41.8088,41.864,41.8009,41.8246,179039.3288
2017-11-07 15:00:00,53.0,53.02,52.93,52.93,280899.8426848453,41.8246,41.8404,41.7693,41.7693,280899.8427
2017-11-07 15:10:00,52.93,52.94,52.84,52.86,270729.9423177766,41.7693,41.7772,41.6983,41.7141,270729.9423
2017-11-07 15:20:00,52.86,52.89,52.8,52.82,254019.9265862612,41.7141,41.7378,41.6668,41.6825,254019.9266
2017-11-07 15:30:00,52.82,52.98,52.81,52.96,358911.37912952283,41.6825,41.8088,41.6746,41.793,358911.3791
2017-11-07 15:40:00,52.97,52.99,52.91,52.97,418235.9727320399,41.8009,41.8167,41.7536,41.8009,418235.9727
2017-11-07 15:50:00,52.97,53.06,52.94,53.0,1053551.1274252753,41.8009,41.8719,41.7772,41.8246,1053551.1274
2017-11-08 09:30:00,52.92,53.21,52.88,53.18,325255.374934452,41.7614,41.9903,41.7299,41.9666,325255.3749
2017-11-08 09:40:00,53.18,53.26,53.17,53.25,207768.222338752,41.9666,42.0298,41.9587,42.0219,207768.2223
2017-11-08 09:50:00,53.25,53.27,53.2,53.26,203222.86313581545,42.0219,42.0376,41.9824,42.0298,203222.8631
2017-11-08 10:00:00,53.26,53.46,53.24,53.38,388669.1137912952,42.0298,42.1876,42.014,42.1245,388669.1138
2017-11-08 10:10:00,53.39,53.4,53.33,53.36,111774.5149449397,42.1323,42.1402,42.085,42.1087,111774.5149
2017-11-08 10:20:00,53.37,53.38,53.28,53.33,127871.00157315156,42.1166,42.1245,42.0455,42.085,127871.0016
2017-11-08 10:30:00,53.34,53.34,53.26,53.33,157587.83429470373,42.0929,42.0929,42.0298,42.085,157587.8343
2017-11-08 10:40:00,53.34,53.4,53.31,53.35,148873.62349239644,42.0929,42.1402,42.0692,42.1008,148873.6235
2017-11-08 10:50:00,53.35,53.41,53.3,53.4,137877.29417933928,42.1008,42.1481,42.0613,42.1402,137877.2942
2017-11-08 11:00:00,53.41,53.46,53.4,53.41,116647.08966963818,42.1481,42.1876,42.1402,42.1481,116647.0897
2017-11-08 11:10:00,53.41,53.42,53.37,53.37,125265.86261143156,42.1481,42.156,42.1166,42.1166,125265.8626
2017-11-08 11:20:00,53.38,53.41,53.37,53.38,149747.24698479287,42.1245,42.1481,42.1166,42.1245,149747.247
2017-11-08 11:30:00,53.37,53.4,53.28,53.32,223203.98531725223,42.1166,42.1402,42.0455,42.0771,223203.9853
2017-11-08 11:40:00,53.33,53.34,53.27,53.33,103855.27005768222,42.085,42.0929,42.0376,42.085,103855.2701
2017-11-08 11:50:00,53.33,53.39,53.31,53.38,101614.0534871526,42.085,42.1323,42.0692,42.1245,101614.0535
2017-11-08 12:00:00,53.39,53.44,53.38,53.42,113327.73990561091,42.1323,42.1718,42.1245,42.156,113327.7399
2017-11-08 12:10:00,53.42,53.59,53.42,53.59,254995.2805453592,42.156,42.2902,42.156,42.2902,254995.2805
2017-11-08 12:20:00,53.59,53.61,53.49,53.51,146123.7545883587,42.2902,42.306,42.2113,42.227,146123.7546
2017-11-08 12:30:00,53.5,53.52,53.43,53.52,270005.2438384897,42.2192,42.2349,42.1639,42.2349,270005.2438
2017-11-08 12:40:00,53.51,53.62,53.5,53.57,134416.36077608808,42.227,42.3138,42.2192,42.2744,134416.3608
2017-11-08 12:50:00,53.57,53.64,53.56,53.62,144619.82170949134,42.2744,42.3296,42.2665,42.3138,144619.8217
2017-11-08 13:00:00,53.61,53.64,53.52,53.53,140243.31410592553,42.306,42.3296,42.2349,42.2428,140243.3141
2017-11-08 13:10:00,53.52,53.55,53.51,53.53,97521.76192973256,42.2349,42.2586,42.227,42.2428,97521.7619
2017-11-08 13:20:00,53.53,53.7,53.53,53.65,234459.36025170423,42.2428,42.377,42.2428,42.3375,234459.3603
2017-11-08 13:30:00,53.64,53.71,53.59,53.71,148499.21342422653,42.3296,42.3849,42.2902,42.3849,148499.2134
2017-11-08 13:40:00,53.71,53.75,53.68,53.73,166628.211851075,42.3849,42.4164,42.3612,42.4007,166628.2119
2017-11-08 13:50:00,53.73,53.74,53.64,53.66,135005.76822233875,42.4007,42.4085,42.3296,42.3454,135005.7682
2017-11-08 14:00:00,53.65,53.71,53.64,53.67,300567.3833245936,42.3375,42.3849,42.3296,42.3533,300567.3833
2017-11-08 14:10:00,53.67,53.97,53.65,53.81,1138803.3560566334,42.3533,42.59,42.3375,42.4638,1138803.3561
2017-11-08 14:20:00,53.81,53.83,53.74,53.74,250324.06921866807,42.4638,42.4796,42.4085,42.4085,250324.0692
2017-11-08 14:30:00,53.75,53.79,53.74,53.76,123847.92868379652,42.4164,42.448,42.4085,42.4243,123847.9287
2017-11-08 14:40:00,53.76,53.81,53.74,53.78,420153.1200839015,42.4243,42.4638,42.4085,42.4401,420153.1201
2017-11-08 14:50:00,53.78,53.9,53.78,53.9,238133.19349764028,42.4401,42.5348,42.4401,42.5348,238133.1935
2017-11-08 15:00:00,53.89,53.92,53.87,53.91,318197.16832721554,42.5269,42.5506,42.5111,42.5427,318197.1683
2017-11-08 15:10:00,53.91,54.01,53.9,54.01,282386.9952805454,42.5427,42.6216,42.5348,42.6216,282386.9953
2017-11-08 15:20:00,54.01,54.08,53.98,54.06,453271.1064499213,42.6216,42.6769,42.5979,42.6611,453271.1064
2017-11-08 15:30:00,54.06,54.07,53.95,53.99,473905.6109071841,42.6611,42.669,42.5743,42.6058,473905.6109
2017-11-08 15:40:00,53.99,54.02,53.96,53.97,509820.6607236497,42.6058,42.6295,42.5822,42.59,509820.6607
2017-11-08 15:50:00,53.97,53.97,53.84,53.94,1201009.9632931305,42.59,42.59,42.4875,42.5664,1201009.9633
2017-11-09 09:30:00,53.92,54.03,53.42,53.5,594839.0141583639,42.5506,42.6374,42.156,42.2192,594839.0142
2017-11-09 09:40:00,53.51,53.6,53.33,53.34,322155.2176192973,42.227,42.2981,42.085,42.0929,322155.2176
2017-11-09 09:50:00,53.33,53.42,53.22,53.23,339772.41740954376,42.085,42.156,41.9982,42.0061,339772.4174
2017-11-09 10:00:00,53.23,53.32,53.2,53.27,323292.08180388046,42.0061,42.0771,41.9824,42.0376,323292.0818
2017-11-09 10:10:00,53.28,53.29,53.04,53.1,663798.6366019926,42.0455,42.0534,41.8561,41.9035,663798.6366
2017-11-09 10:20:00,53.1,53.21,53.02,53.11,395551.1274252753,41.9035,41.9903,41.8404,41.9114,395551.1274
2017-11-09 10:30:00,53.11,53.26,53.1,53.21,412790.770844258,41.9114,42.0298,41.9035,41.9903,412790.7708
2017-11-09 10:40:00,53.21,53.25,53.18,53.21,208926.06187729412,41.9903,42.0219,41.9666,41.9903,208926.0619
2017-11-09 10:50:00,53.21,53.33,53.18,53.31,288218.1436811746,41.9903,42.085,41.9666,42.0692,288218.1437
2017-11-09 11:00:00,53.31,53.34,53.18,53.29,269039.32878867333,42.0692,42.0929,41.9666,42.0534,269039.3288
2017-11-09 11:10:00,53.3,53.46,53.29,53.37,329851.0749868904,42.0613,42.1876,42.0534,42.1166,329851.075
2017-11-09 11:20:00,53.37,53.45,53.36,53.41,218915.57420031464,42.1166,42.1797,42.1087,42.1481,218915.5742
2017-11-09 11:30:00,53.4,53.5,53.4,53.42,183186.156266387,42.1402,42.2192,42.1402,42.156,183186.1563
2017-11-09 11:40:00,53.42,53.47,53.37,53.43,198581.017304667,42.156,42.1955,42.1166,42.1639,198581.0173
2017-11-09 11:50:00,53.44,53.45,53.32,53.45,145524.90823282642,42.1718,42.1797,42.0771,42.1797,145524.9082
2017-11-09 12:00:00,53.44,53.45,53.38,53.42,294050.34084950184,42.1718,42.1797,42.1245,42.156,294050.3408
2017-11-09 12:10:00,53.42,53.45,53.39,53.44,268569.48085998953,42.156,42.1797,42.1323,42.1718,268569.4809
2017-11-09 12:20:00,53.44,53.45,53.39,53.42,192212.89984268488,42.1718,42.1797,42.1323,42.156,192212.8998
2017-11-09 12:30:00,53.42,53.55,53.41,53.55,240925.0131095962,42.156,42.2586,42.1481,42.2586,240925.0131
2017-11-09 12:40:00,53.55,53.57,53.48,53.55,241000.52438384897,42.2586,42.2744,42.2034,42.2586,241000.5244
2017-11-09 12:50:00,53.55,53.6,53.52,53.6,191442.055584688,42.2586,42.2981,42.2349,42.2981,191442.0556
2017-11-09 13:00:00,53.6,53.69,53.6,53.69,171879.3917147352,42.2981,42.3691,42.2981,42.3691,171879.3917
2017-11-09 13:10:00,53.68,53.75,53.65,53.69,138540.11536444677,42.3612,42.4164,42.3375,42.3691,138540.1154
2017-11-09 13:20:00,53.68,53.7,53.59,53.61,98212.89984268484,42.3612,42.377,42.2902,42.306,98212.8998
2017-11-09 13:30:00,53.61,53.74,53.58,53.64,144487.67697954905,42.306,42.4085,42.2823,42.3296,144487.677
2017-11-09 13:40:00,53.64,53.87,53.63,53.85,422998.42684845306,42.3296,42.5111,42.3217,42.4954,422998.4268
2017-11-09 13:50:00,53.85,53.86,53.75,53.77,165894.07446250657,42.4954,42.5032,42.4164,42.4322,165894.0745
2017-11-09 14:00:00,53.78,53.85,53.74,53.84,211970.63450445727,42.4401,42.4954,42.4085,42.4875,211970.6345
2017-11-09 14:10:00,53.83,53.84,53.77,53.79,147446.25065547982,42.4796,42.4875,42.4322,42.448,147446.2507
2017-11-09 14:20:00,53.79,53.79,53.74,53.79,213029.8898793917,42.448,42.448,42.4085,42.448,213029.8899
2017-11-09 14:30:00,53.78,53.82,53.74,53.79,188329.31305715785,42.4401,42.4717,42.4085,42.448,188329.3131
2017-11-09 14:40:00,53.78,53.8,53.68,53.78,678657.5773466177,42.4401,42.4559,42.3612,42.4401,678657.5773
2017-11-09 14:50:00,53.77,53.78,53.63,53.66,245772.4174095438,42.4322,42.4401,42.3217,42.3454,245772.4174
2017-11-09 15:00:00,53.66,53.75,53.65,53.68,326963.81751442055,42.3454,42.4164,42.3375,42.3612,326963.8175
2017-11-09 15:10:00,53.68,53.69,53.61,53.67,243172.5222863136,42.3612,42.3691,42.306,42.3533,243172.5223
2017-11-09 15:20:00,53.68,53.7,53.62,53.67,206978.500262192,42.3612,42.377,42.3138,42.3533,206978.5003
2017-11-09 15:30:00,53.66,53.77,53.65,53.75,389934.9764027268,42.3454,42.4322,42.3375,42.4164,389934.9764
2017-11-09 15:40:00,53.75,53.75,53.69,53.7,577723.1253277399,42.4164,42.4164,42.3691,42.377,577723.1253
2017-11-09 15:50:00,53.71,53.72,53.56,53.6,1270212.8998426849,42.3849,42.3928,42.2665,42.2981,1270212.8998
2017-11-10 09:30:00,53.67,53.67,53.3,53.36,537597.2732039853,42.3533,42.3533,42.0613,42.1087,537597.2732
2017-11-10 09:40:00,53.36,53.4,53.12,53.12,236762.4541164132,42.1087,42.1402,41.9193,41.9193,236762.4541
2017-11-10 09:50:00,53.13,53.15,52.92,52.97,400696.3817514421,41.9272,41.943,41.7614,41.8009,400696.3818
2017-11-10 10:00:00,52.97,53.0,52.83,52.84,318342.94703723124,41.8009,41.8246,41.6904,41.6983,318342.947
2017-11-10 10:10:00,52.84,52.86,52.79,52.8,434912.4278972208,41.6983,41.7141,41.6589,41.6668,434912.4279
2017-11-10 10:20:00,52.8,52.87,52.73,52.73,522925.0131095962,41.6668,41.722,41.6115,41.6115,522925.0131
2017-11-10 10:30:00,52.73,52.76,52.63,52.71,437104.3523859465,41.6115,41.6352,41.5326,41.5957,437104.3524
2017-11-10 10:40:00,52.72,52.78,52.65,52.74,284911.37912952283,41.6036,41.651,41.5484,41.6194,284911.3791
2017-11-10 10:50:00,52.75,52.94,52.75,52.91,368346.0933403251,41.6273,41.7772,41.6273,41.7536,368346.0933
2017-11-10 11:00:00,52.91,52.94,52.83,52.9,344964.86628211854,41.7536,41.7772,41.6904,41.7457,344964.8663
2017-11-10 11:10:00,52.9,52.9,52.74,52.75,285851.0749868904,41.7457,41.7457,41.6194,41.6273,285851.075
2017-11-10 11:20:00,52.76,52.78,52.72,52.72,330205.5584687992,41.6352,41.651,41.6036,41.6036,330205.5585
2017-11-10 11:30:00,52.73,52.86,52.71,52.79,1089008.9145254325,41.6115,41.7141,41.5957,41.6589,1089008.9145
2017-11-10 11:40:00,52.8,52.8,52.69,52.7,347661.2480335606,41.6668,41.6668,41.5799,41.5878,347661.248
2017-11-10 11:50:00,52.7,52.76,52.64,52.7,460287.3623492397,41.5878,41.6352,41.5405,41.5878,460287.3623
2017-11-10 12:00:00,52.7,52.82,52.68,52.76,346398.5317252229,41.5878,41.6825,41.5721,41.6352,346398.5317
2017-11-10 12:10:00,52.76,52.76,52.65,52.66,261552.17619297325,41.6352,41.6352,41.5484,41.5563,261552.1762
2017-11-10 12:20:00,52.66,52.74,52.64,52.65,263341.3738856843,41.5563,41.6194,41.5405,41.5484,263341.3739
2017-11-10 12:30:00,52.65,52.7,52.61,52.62,221465.128474043,41.5484,41.5878,41.5168,41.5247,221465.1285
2017-11-10 12:40:00,52.62,52.62,52.59,52.61,288955.4273728369,41.5247,41.5247,41.501,41.5168,288955.4274
2017-11-10 12:50:00,52.61,52.72,52.59,52.68,281209.229155742,41.5168,41.6036,41.501,41.5721,281209.2292
2017-11-10 13:00:00,52.69,52.69,52.62,52.65,176612.48033560565,41.5799,41.5799,41.5247,41.5484,176612.4803
2017-11-10 13:10:00,52.64,52.67,52.61,52.67,158594.65128474042,41.5405,41.5642,41.5168,41.5642,158594.6513
2017-11-10 13:20:00,52.66,52.7,52.65,52.68,197961.19559517567,41.5563,41.5878,41.5484,41.5721,197961.1956
2017-11-10 13:30:00,52.69,52.78,52.68,52.72,167228.1069743052,41.5799,41.651,41.5721,41.6036,167228.107
2017-11-10 13:40:00,52.73,52.73,52.65,52.65,135785.00262191924,41.6115,41.6115,41.5484,41.5484,135785.0026
2017-11-10 13:50:00,52.66,52.91,52.65,52.85,229353.95909805977,41.5563,41.7536,41.5484,41.7062,229353.9591
2017-11-10 14:00:00,52.85,52.88,52.8,52.82,212446.7750393288,41.7062,41.7299,41.6668,41.6825,212446.775
2017-11-10 14:10:00,52.82,53.0,52.81,52.89,376915.5742003146,41.6825,41.8246,41.6746,41.7378,376915.5742
2017-11-10 14:20:00,52.89,52.9,52.79,52.81,185711.5888830624,41.7378,41.7457,41.6589,41.6746,185711.5889
2017-11-10 14:30:00,52.81,52.82,52.76,52.78,196905.08652333508,41.6746,41.6825,41.6352,41.651,196905.0865
2017-11-10 14:40:00,52.78,52.8,52.73,52.8,385718.9302569481,41.651,41.6668,41.6115,41.6668,385718.9303
2017-11-10 14:50:00,52.8,52.89,52.79,52.86,164733.0886208705,41.6668,41.7378,41.6589,41.7141,164733.0886
2017-11-10 15:00:00,52.87,52.93,52.83,52.89,178214.99737808076,41.722,41.7693,41.6904,41.7378,178214.9974
2017-11-10 15:10:00,52.89,52.91,52.85,52.85,238812.79496591503,41.7378,41.7536,41.7062,41.7062,238812.795
2017-11-10 15:20:00,52.86,52.86,52.81,52.84,308829.57524908235,41.7141,41.7141,41.6746,41.6983,308829.5752
2017-11-10 15:30:00,52.85,52.93,52.8,52.83,718657.5773466177,41.7062,41.7693,41.6668,41.6904,718657.5773
2017-11-10 15:40:00,52.84,52.92,52.83,52.85,369795.4902988988,41.6983,41.7614,41.6904,41.7062,369795.4903
2017-11-10 15:50:00,52.86,52.94,52.82,52.92,1492504.4572627165,41.7141,41.7772,41.6825,41.7614,1492504.4573
2017-11-13 09:30:00,52.74,52.86,52.73,52.82,425712.6376507604,41.6194,41.7141,41.6115,41.6825,425712.6377
2017-11-13 09:40:00,52.82,52.85,52.65,52.66,458470.89669638174,41.6825,41.7062,41.5484,41.5563,458470.8967
2017-11-13 09:50:00,52.65,52.81,52.64,52.81,300759.3078133194,41.5484,41.6746,41.5405,41.6746,300759.3078
2017-11-13 10:00:00,52.82,52.84,52.72,52.81,205977.97587834296,41.6825,41.6983,41.6036,41.6746,205977.9759
2017-11-13 10:10:00,52.82,52.89,52.8,52.85,374424.7509176717,41.6825,41.7378,41.6668,41.7062,374424.7509
2017-11-13 10:20:00,52.84,52.94,52.74,52.93,758904.0377556371,41.6983,41.7772,41.6194,41.7693,758904.0378
2017-11-13 10:30:00,52.93,52.93,52.74,52.8,478176.1929732564,41.7693,41.7693,41.6194,41.6668,478176.193
2017-11-13 10:40:00,52.8,52.82,52.55,52.64,465169.3759832197,41.6668,41.6825,41.4695,41.5405,465169.376
2017-11-13 10:50:00,52.65,52.7,52.62,52.67,246467.7503932879,41.5484,41.5878,41.5247,41.5642,246467.7504
2017-11-13 11:00:00,52.67,52.74,52.67,52.68,118517.04247509176,41.5642,41.6194,41.5642,41.5721,118517.0425
2017-11-13 11:10:00,52.68,52.78,52.68,52.77,150391.1903513372,41.5721,41.651,41.5721,41.6431,150391.1904
2017-11-13 11:20:00,52.77,52.82,52.74,52.79,347973.7808075511,41.6431,41.6825,41.6194,41.6589,347973.7808
2017-11-13 11:30:00,52.79,52.79,52.73,52.78,110007.34137388568,41.6589,41.6589,41.6115,41.651,110007.3414
2017-11-13 11:40:00,52.78,52.78,52.68,52.73,374797.0634504457,41.651,41.651,41.5721,41.6115,374797.0635
2017-11-13 11:50:00,52.73,52.75,52.71,52.71,155036.18248557943,41.6115,41.6273,41.5957,41.5957,155036.1825
2017-11-13 12:00:00,52.71,52.76,52.67,52.76,323126.3765076036,41.5957,41.6352,41.5642,41.6352,323126.3765
2017-11-13 12:10:00,52.77,52.78,52.64,52.64,160243.31410592553,41.6431,41.651,41.5405,41.5405,160243.3141
2017-11-13 12:20:00,52.64,52.73,52.64,52.7,108898.79391714736,41.5405,41.6115,41.5405,41.5878,108898.7939
2017-11-13 12:30:00,52.71,52.72,52.63,52.63,119045.62139486104,41.5957,41.6036,41.5326,41.5326,119045.6214
2017-11-13 12:40:00,52.64,52.71,52.63,52.67,150701.62558993182,41.5405,41.5957,41.5326,41.5642,150701.6256
2017-11-13 12:50:00,52.67,52.7,52.64,52.68,144990.03670686943,41.5642,41.5878,41.5405,41.5721,144990.0367
2017-11-13 13:00:00,52.68,52.68,52.63,52.68,113804.9292081804,41.5721,41.5721,41.5326,41.5721,113804.9292
2017-11-13 13:10:00,52.68,52.7,52.67,52.69,179254.32616675406,41.5721,41.5878,41.5642,41.5799,179254.3262
2017-11-13 13:20:00,52.69,52.72,52.67,52.7,221427.37283691665,41.5799,41.6036,41.5642,41.5878,221427.3728
2017-11-13 13:30:00,52.7,52.72,52.65,52.71,143757.7346617724,41.5878,41.6036,41.5484,41.5957,143757.7347
2017-11-13 13:40:00,52.7,52.74,52.69,52.71,102136.33980073416,41.5878,41.6194,41.5799,41.5957,102136.3398
2017-11-13 13:50:00,52.71,52.74,52.68,52.73,230655.47981122183,41.5957,41.6194,41.5721,41.6115,230655.4798
2017-11-13 14:00:00,52.73,52.75,52.72,52.75,176714.2108023073,41.6115,41.6273,41.6036,41.6273,176714.2108
2017-11-13 14:10:00,52.75,52.77,52.72,52.73,217197.6927110645,41.6273,41.6431,41.6036,41.6115,217197.6927
2017-11-13 14:20:00,52.73,52.77,52.7,52.74,180039.8531725223,41.6115,41.6431,41.5878,41.6194,180039.8532
2017-11-13 14:30:00,52.74,52.75,52.72,52.73,121395.90980597798,41.6194,41.6273,41.6036,41.6115,121395.9098
2017-11-13 14:40:00,52.73,52.78,52.73,52.75,294356.5810173047,41.6115,41.651,41.6115,41.6273,294356.581
2017-11-13 14:50:00,52.75,52.75,52.72,52.72,235504.98164656528,41.6273,41.6273,41.6036,41.6036,235504.9816
2017-11-13 15:00:00,52.72,52.73,52.66,52.68,286375.4588358679,41.6036,41.6115,41.5563,41.5721,286375.4588
2017-11-13 15:10:00,52.68,52.71,52.56,52.63,262929.208180388,41.5721,41.5957,41.4774,41.5326,262929.2082
2017-11-13 15:20:00,52.63,52.69,52.62,52.64,179360.25170424752,41.5326,41.5799,41.5247,41.5405,179360.2517
2017-11-13 15:30:00,52.65,52.71,52.64,52.68,448765.6004195071,41.5484,41.5957,41.5405,41.5721,448765.6004
2017-11-13 15:40:00,52.68,52.69,52.55,52.56,501185.107498689,41.5721,41.5799,41.4695,41.4774,501185.1075
2017-11-13 15:50:00,52.57,52.6,52.5,52.55,1969152.5957000528,41.4852,41.5089,41.43,41.4695,1969152.5957
2017-11-14 09:30:00,52.41,52.6,52.31,52.45,668626.1143156791,41.359,41.5089,41.2801,41.3906,668626.1143
2017-11-14 09:40:00,52.45,52.54,52.42,52.43,385862.61143156793,41.3906,41.4616,41.3669,41.3748,385862.6114
2017-11-14 09:50:00,52.43,52.45,52.34,52.43,423179.8636601993,41.3748,41.3906,41.3037,41.3748,423179.8637
2017-11-14 10:00:00,52.44,52.45,52.2,52.27,584041.9507079181,41.3827,41.3906,41.1933,41.2485,584041.9507
2017-11-14 10:10:00,52.26,52.39,52.26,52.36,208423.70214997372,41.2406,41.3432,41.2406,41.3195,208423.7021
2017-11-14 10:20:00,52.35,52.47,52.31,52.36,259809.12427897225,41.3116,41.4063,41.2801,41.3195,259809.1243
2017-11-14 10:30:00,52.37,52.48,52.31,52.47,290388.0440482433,41.3274,41.4142,41.2801,41.4063,290388.044
2017-11-14 10:40:00,52.48,52.61,52.4,52.57,232607.2364971159,41.4142,41.5168,41.3511,41.4852,232607.2365
2017-11-14 10:50:00,52.57,52.58,52.44,52.45,466099.63293130574,41.4852,41.4931,41.3827,41.3906,466099.6329
2017-11-14 11:00:00,52.45,52.48,52.4,52.44,285038.28002097533,41.3906,41.4142,41.3511,41.3827,285038.28
2017-11-14 11:10:00,52.44,52.48,52.41,52.45,252367.0686942842,41.3827,41.4142,41.359,41.3906,252367.0687
2017-11-14 11:20:00,52.46,52.51,52.45,52.47,178052.43838489774,41.3984,41.4379,41.3906,41.4063,178052.4384
2017-11-14 11:30:00,52.47,52.49,52.43,52.47,246401.6780283168,41.4063,41.4221,41.3748,41.4063,246401.678
2017-11-14 11:40:00,52.46,52.49,52.39,52.39,197202.9365495543,41.3984,41.4221,41.3432,41.3432,197202.9365
2017-11-14 11:50:00,52.39,52.49,52.39,52.48,151723.1253277399,41.3432,41.4221,41.3432,41.4142,151723.1253
2017-11-14 12:00:00,52.48,52.6,52.45,52.57,287588.88306240167,41.4142,41.5089,41.3906,41.4852,287588.8831
2017-11-14 12:10:00,52.57,52.57,52.47,52.48,114596.74882013634,41.4852,41.4852,41.4063,41.4142,114596.7488
2017-11-14 12:20:00,52.49,52.55,52.48,52.51,109990.5610907184,41.4221,41.4695,41.4142,41.4379,109990.5611
2017-11-14 12:30:00,52.5,52.55,52.49,52.51,151902.4646040902,41.43,41.4695,41.4221,41.4379,151902.4646
2017-11-14 12:40:00,52.51,52.52,52.44,52.44,140884.11116937597,41.4379,41.4458,41.3827,41.3827,140884.1112
2017-11-14 12:50:00,52.44,52.47,52.4,52.44,264233.875196644,41.3827,41.4063,41.3511,41.3827,264233.8752
2017-11-14 13:00:00,52.43,52.48,52.39,52.48,144592.55374934452,41.3748,41.4142,41.3432,41.4142,144592.5537
2017-11-14 13:10:00,52.48,52.5,52.46,52.48,95862.61143156792,41.4142,41.43,41.3984,41.4142,95862.6114
2017-11-14 13:20:00,52.49,52.5,52.44,52.45,77636.07760880965,41.4221,41.43,41.3827,41.3906,77636.0776
2017-11-14 13:30:00,52.46,52.46,52.43,52.44,155190.3513371788,41.3984,41.3984,41.3748,41.3827,155190.3513
2017-11-14 13:40:00,52.44,52.46,52.41,52.42,167598.32197168327,41.3827,41.3984,41.359,41.3669,167598.322
2017-11-14 13:50:00,52.43,52.45,52.39,52.43,272195.0707918196,41.3748,41.3906,41.3432,41.3748,272195.0708
2017-11-14 14:00:00,52.43,52.45,52.41,52.44,168811.7461982171,41.3748,41.3906,41.359,41.3827,168811.7462
2017-11-14 14:10:00,52.44,52.45,52.41,52.42,148186.68065023597,41.3827,41.3906,41.359,41.3669,148186.6807
2017-11-14 14:20:00,52.42,52.47,52.41,52.45,272296.8012585212,41.3669,41.4063,41.359,41.3906,272296.8013
2017-11-14 14:30:00,52.45,52.47,52.42,52.44,163608.80964866283,41.3906,41.4063,41.3669,41.3827,163608.8096
2017-11-14 14:40:00,52.45,52.52,52.44,52.49,207490.298898794,41.3906,41.4458,41.3827,41.4221,207490.2989
2017-11-14 14:50:00,52.48,52.5,52.48,52.49,127269.00891452545,41.4142,41.43,41.4142,41.4221,127269.0089
2017-11-14 15:00:00,52.49,52.49,52.44,52.44,224835.86785527007,41.4221,41.4221,41.3827,41.3827,224835.8679
2017-11-14 15:10:00,52.45,52.46,52.42,52.44,188412.16570529627,41.3906,41.3984,41.3669,41.3827,188412.1657
2017-11-14 15:20:00,52.44,52.44,52.41,52.42,172976.40272679602,41.3827,41.3827,41.359,41.3669,172976.4027
2017-11-14 15:30:00,52.42,52.47,52.41,52.42,304538.0178290509,41.3669,41.4063,41.359,41.3669,304538.0178
2017-11-14 15:40:00,52.42,52.45,52.42,52.43,280002.09753539594,41.3669,41.3906,41.3669,41.3748,280002.0975
2017-11-14 15:50:00,52.43,52.49,52.4,52.44,1189391.7147351862,41.3748,41.4221,41.3511,41.3827,1189391.7147
2017-11-15 09:30:00,52.22,52.51,52.19,52.41,464748.8201363398,41.209,41.4379,41.1854,41.359,464748.8201
2017-11-15 09:40:00,52.42,52.45,52.2,52.2,339578.3953854221,41.3669,41.3906,41.1933,41.1933,339578.3954
2017-11-15 09:50:00,52.2,52.22,52.08,52.12,347942.3177766125,41.1933,41.209,41.0986,41.1301,347942.3178
2017-11-15 10:00:00,52.12,52.12,51.97,51.98,317175.66858940746,41.1301,41.1301,41.0118,41.0197,317175.6686
2017-11-15 10:10:00,51.98,51.99,51.88,51.89,367418.98269533296,41.0197,41.0275,40.9407,40.9486,367418.9827
2017-11-15 10:20:00,51.9,52.07,51.87,52.05,359291.0330361825,40.9565,41.0907,40.9328,41.0749,359291.033
2017-11-15 10:30:00,52.05,52.15,51.94,52.15,252931.305715784,41.0749,41.1538,40.9881,41.1538,252931.3057
2017-11-15 10:40:00,52.14,52.17,52.05,52.07,249327.7399056109,41.1459,41.1696,41.0749,41.0907,249327.7399
2017-11-15 10:50:00,52.06,52.09,52.06,52.09,205797.5878342947,41.0828,41.1065,41.0828,41.1065,205797.5878
2017-11-15 11:00:00,52.09,52.17,52.07,52.1,228711.06449921345,41.1065,41.1696,41.0907,41.1144,228711.0645
2017-11-15 11:10:00,52.1,52.44,52.09,52.42,312964.86628211854,41.1144,41.3827,41.1065,41.3669,312964.8663
2017-11-15 11:20:00,52.42,52.53,52.4,52.43,408781.3319349764,41.3669,41.4537,41.3511,41.3748,408781.3319
2017-11-15 11:30:00,52.44,52.44,52.33,52.42,283398.0073413739,41.3827,41.3827,41.2959,41.3669,283398.0073
2017-11-15 11:40:00,52.42,52.44,52.37,52.39,116812.79496591505,41.3669,41.3827,41.3274,41.3432,116812.795
2017-11-15 11:50:00,52.39,52.49,52.38,52.47,241160.98584163608,41.3432,41.4221,41.3353,41.4063,241160.9858
2017-11-15 12:00:00,52.48,52.48,52.4,52.44,148105.92553749346,41.4142,41.4142,41.3511,41.3827,148105.9255
2017-11-15 12:10:00,52.43,52.45,52.4,52.41,104534.871525957,41.3748,41.3906,41.3511,41.359,104534.8715
2017-11-15 12:20:00,52.41,52.44,52.15,52.42,118318.82538017828,41.359,41.3827,41.1538,41.3669,118318.8254
2017-11-15 12:30:00,52.42,52.44,52.4,52.42,202729.9423177766,41.3669,41.3827,41.3511,41.3669,202729.9423
2017-11-15 12:40:00,52.42,52.46,52.42,52.43,130075.51127425276,41.3669,41.3984,41.3669,41.3748,130075.5113
2017-11-15 12:50:00,52.43,52.44,52.37,52.37,87174.6198217095,41.3748,41.3827,41.3274,41.3274,87174.6198
2017-11-15 13:00:00,52.37,52.39,52.36,52.36,83945.46407970635,41.3274,41.3432,41.3195,41.3195,83945.4641
2017-11-15 13:10:00,52.37,52.39,52.35,52.38,103701.10120608284,41.3274,41.3432,41.3116,41.3353,103701.1012
2017-11-15 13:20:00,52.37,52.38,52.31,52.31,237509.1767173571,41.3274,41.3353,41.2801,41.2801,237509.1767
2017-11-15 13:30:00,52.32,52.33,52.25,52.29,119881.4892501311,41.288,41.2959,41.2327,41.2643,119881.4893
2017-11-15 13:40:00,52.28,52.35,52.27,52.32,124521.2375458836,41.2564,41.3116,41.2485,41.288,124521.2375
2017-11-15 13:50:00,52.32,52.36,52.27,52.28,134658.62611431567,41.288,41.3195,41.2485,41.2564,134658.6261
2017-11-15 14:00:00,52.29,52.3,52.25,52.26,143135.81541688516,41.2643,41.2722,41.2327,41.2406,143135.8154
2017-11-15 14:10:00,52.26,52.32,52.24,52.31,160859.98951232302,41.2406,41.288,41.2248,41.2801,160859.9895
2017-11-15 14:20:00,52.31,52.36,52.28,52.35,211762.9785002622,41.2801,41.3195,41.2564,41.3116,211762.9785
2017-11-15 14:30:00,52.35,52.39,52.31,52.36,169336.13004719454,41.3116,41.3432,41.2801,41.3195,169336.13
2017-11-15 14:40:00,52.36,52.39,52.32,52.35,181792.34399580493,41.3195,41.3432,41.288,41.3116,181792.344
2017-11-15 14:50:00,52.34,52.35,52.32,52.32,171173.57105401153,41.3037,41.3116,41.288,41.288,171173.5711
2017-11-15 15:00:00,52.32,52.41,52.32,52.39,250493.96958573675,41.288,41.359,41.288,41.3432,250493.9696
2017-11-15 15:10:00,52.38,52.44,52.37,52.43,237693.7598321972,41.3353,41.3827,41.3274,41.3748,237693.7598
2017-11-15 15:20:00,52.43,52.44,52.35,52.35,245067.6455165181,41.3748,41.3827,41.3116,41.3116,245067.6455
2017-11-15 15:30:00,52.35,52.44,52.35,52.38,296027.2679601468,41.3116,41.3827,41.3116,41.3353,296027.268
2017-11-15 15:40:00,52.38,52.43,52.35,52.36,315679.0770844258,41.3353,41.3748,41.3116,41.3195,315679.0771
2017-11-15 15:50:00,52.36,52.37,52.22,52.25,952547.4567383324,41.3195,41.3274,41.209,41.2327,952547.4567
2017-11-16 09:30:00,52.31,52.41,52.2,52.39,287719.97902464605,41.2801,41.359,41.1933,41.3432,287719.979
2017-11-16 09:40:00,52.39,52.58,52.38,52.47,276149.9737808076,41.3432,41.4931,41.3353,41.4063,276149.9738
2017-11-16 09:50:00,52.47,52.49,52.34,52.38,257056.1090718406,41.4063,41.4221,41.3037,41.3353,257056.1091
2017-11-16 10:00:00,52.38,52.59,52.36,52.51,367226.0094389093,41.3353,41.501,41.3195,41.4379,367226.0094
2017-11-16 10:10:00,52.51,52.57,52.41,52.51,278340.84950183536,41.4379,41.4852,41.359,41.4379,278340.8495
2017-11-16 10:20:00,52.52,52.55,52.44,52.49,381296.2768746723,41.4458,41.4695,41.3827,41.4221,381296.2769
2017-11-16 10:30:00,52.49,52.55,52.48,52.5,163559.51756685894,41.4221,41.4695,41.4142,41.43,163559.5176
2017-11-16 10:40:00,52.49,52.54,52.44,52.51,271363.39800734137,41.4221,41.4616,41.3827,41.4379,271363.398
2017-11-16 10:50:00,52.51,52.52,52.45,52.46,197564.76140534872,41.4379,41.4458,41.3906,41.3984,197564.7614
2017-11-16 11:00:00,52.46,52.51,52.44,52.49,202072.36497115888,41.3984,41.4379,41.3827,41.4221,202072.365
2017-11-16 11:10:00,52.49,52.53,52.45,52.5,408962.7687467226,41.4221,41.4537,41.3906,41.43,408962.7687
2017-11-16 11:20:00,52.51,52.59,52.47,52.58,275057.15783953853,41.4379,41.501,41.4063,41.4931,275057.1578
2017-11-16 11:30:00,52.58,52.73,52.57,52.73,396402.7267960147,41.4931,41.6115,41.4852,41.6115,396402.7268
2017-11-16 11:40:00,52.73,52.73,52.6,52.6,407404.2999475616,41.6115,41.6115,41.5089,41.5089,407404.2999
2017-11-16 11:50:00,52.6,52.69,52.6,52.64,157036.18248557943,41.5089,41.5799,41.5089,41.5405,157036.1825
2017-11-16 12:00:00,52.64,52.66,52.61,52.64,166977.45149449396,41.5405,41.5563,41.5168,41.5405,166977.4515
2017-11-16 12:10:00,52.64,52.65,52.61,52.64,194320.9229155742,41.5405,41.5484,41.5168,41.5405,194320.9229
2017-11-16 12:20:00,52.64,52.65,52.61,52.62,167641.32144729942,41.5405,41.5484,41.5168,41.5247,167641.3214
2017-11-16 12:30:00,52.62,52.63,52.52,52.55,205003.67068694285,41.5247,41.5326,41.4458,41.4695,205003.6707
2017-11-16 12:40:00,52.55,52.55,52.47,52.49,167116.93759832197,41.4695,41.4695,41.4063,41.4221,167116.9376
2017-11-16 12:50:00,52.49,52.55,52.47,52.51,220891.4525432617,41.4221,41.4695,41.4063,41.4379,220891.4525
2017-11-16 13:00:00,52.51,52.53,52.47,52.5,259988.4635553225,41.4379,41.4537,41.4063,41.43,259988.4636
2017-11-16 13:10:00,52.5,52.57,52.49,52.54,266289.4598846356,41.43,41.4852,41.4221,41.4616,266289.4599
2017-11-16 13:20:00,52.55,52.6,52.53,52.56,268588.3586785528,41.4695,41.5089,41.4537,41.4774,268588.3587
2017-11-16 13:30:00,52.56,52.58,52.54,52.56,314081.8038804405,41.4774,41.4931,41.4616,41.4774,314081.8039
2017-11-16 13:40:00,52.56,52.6,52.54,52.57,203833.2459360252,41.4774,41.5089,41.4616,41.4852,203833.2459
2017-11-16 13:50:00,52.57,52.59,52.55,52.56,230570.52962768747,41.4852,41.501,41.4695,41.4774,230570.5296
2017-11-16 14:00:00,52.57,52.68,52.55,52.68,365649.7115888831,41.4852,41.5721,41.4695,41.5721,365649.7116
2017-11-16 14:10:00,52.68,52.76,52.65,52.74,265282.64289459883,41.5721,41.6352,41.5484,41.6194,265282.6429
2017-11-16 14:20:00,52.73,52.77,52.72,52.77,168831.67278447823,41.6115,41.6431,41.6036,41.6431,168831.6728
2017-11-16 14:30:00,52.76,52.8,52.69,52.69,180977.451494494,41.6352,41.6668,41.5799,41.5799,180977.4515
2017-11-16 14:40:00,52.7,52.7,52.65,52.7,260141.5836392239,41.5878,41.5878,41.5484,41.5878,260141.5836
2017-11-16 14:50:00,52.69,52.69,52.62,52.66,132402.72679601467,41.5799,41.5799,41.5247,41.5563,132402.7268
2017-11-16 15:00:00,52.66,52.7,52.63,52.64,237243.83848977453,41.5563,41.5878,41.5326,41.5405,237243.8385
2017-11-16 15:10:00,52.65,52.66,52.62,52.66,233039.3287886733,41.5484,41.5563,41.5247,41.5563,233039.3288
2017-11-16 15:20:00,52.66,52.72,52.64,52.71,221856.31882538012,41.5563,41.6036,41.5405,41.5957,221856.3188
2017-11-16 15:30:00,52.71,52.72,52.65,52.69,244862.08704771893,41.5957,41.6036,41.5484,41.5799,244862.087
2017-11-16 15:40:00,52.69,52.73,52.62,52.65,297724.17409543786,41.5799,41.6115,41.5247,41.5484,297724.1741
2017-11-16 15:50:00,52.64,52.66,52.59,52.6,825974.8295752491,41.5405,41.5563,41.501,41.5089,825974.8296
2017-11-17 09:30:00,52.44,52.54,52.2,52.41,920323.0204509702,41.3827,41.4616,41.1933,41.359,920323.0205
2017-11-17 09:40:00,52.41,52.44,52.25,52.35,343302.56948086,41.359,41.3827,41.2327,41.3116,343302.5695
2017-11-17 09:50:00,52.34,52.42,52.32,52.39,326777.1368641846,41.3037,41.3669,41.288,41.3432,326777.1369
2017-11-17 10:00:00,52.39,52.64,52.38,52.6,253001.5731515469,41.3432,41.5405,41.3353,41.5089,253001.5732
2017-11-17 10:10:00,52.6,52.69,52.55,52.58,231844.78238070267,41.5089,41.5799,41.4695,41.4931,231844.7824
2017-11-17 10:20:00,52.58,52.63,52.5,52.51,146249.60671211328,41.4931,41.5326,41.43,41.4379,146249.6067
2017-11-17 10:30:00,52.5,52.52,52.45,52.49,281590.9805977976,41.43,41.4458,41.3906,41.4221,281590.9806
2017-11-17 10:40:00,52.49,52.5,52.42,52.45,136592.55374934452,41.4221,41.43,41.3669,41.3906,136592.5537
2017-11-17 10:50:00,52.44,52.59,52.43,52.53,205945.46407970635,41.3827,41.501,41.3748,41.4537,205945.4641
2017-11-17 11:00:00,52.54,52.62,52.5,52.51,154083.9014158364,41.4616,41.5247,41.43,41.4379,154083.9014
2017-11-17 11:10:00,52.52,52.6,52.5,52.56,153594.12690089145,41.4458,41.5089,41.43,41.4774,153594.1269
2017-11-17 11:20:00,52.57,52.62,52.51,52.6,162006.29260618772,41.4852,41.5247,41.4379,41.5089,162006.2926
2017-11-17 11:30:00,52.6,52.63,52.57,52.58,170179.33927635028,41.5089,41.5326,41.4852,41.4931,170179.3393
2017-11-17 11:40:00,52.59,52.7,52.58,52.69,173846.87991609858,41.501,41.5878,41.4931,41.5799,173846.8799
2017-11-17 11:50:00,52.68,52.69,52.6,52.64,125353.9590980598,41.5721,41.5799,41.5089,41.5405,125353.9591
2017-11-17 12:00:00,52.64,52.64,52.61,52.64,128462.5065547981,41.5405,41.5405,41.5168,41.5405,128462.5066
2017-11-17 12:10:00,52.64,52.71,52.63,52.68,129948.6103828002,41.5405,41.5957,41.5326,41.5721,129948.6104
2017-11-17 12:20:00,52.68,52.71,52.67,52.69,74700.57682223388,41.5721,41.5957,41.5642,41.5799,74700.5768
2017-11-17 12:30:00,52.69,52.7,52.63,52.63,111745.14944939697,41.5799,41.5878,41.5326,41.5326,111745.1494
2017-11-17 12:40:00,52.64,52.67,52.63,52.65,133724.17409543786,41.5405,41.5642,41.5326,41.5484,133724.1741
2017-11-17 12:50:00,52.65,52.67,52.62,52.64,90687.99160985842,41.5484,41.5642,41.5247,41.5405,90687.9916
2017-11-17 13:00:00,52.64,52.68,52.62,52.67,129416.88515993708,41.5405,41.5721,41.5247,41.5642,129416.8852
2017-11-17 13:10:00,52.67,52.71,52.66,52.69,130594.65128474044,41.5642,41.5957,41.5563,41.5799,130594.6513
2017-11-17 13:20:00,52.7,52.73,52.69,52.72,98095.43786051388,41.5878,41.6115,41.5799,41.6036,98095.4379
2017-11-17 13:30:00,52.72,52.79,52.71,52.78,186847.40429994755,41.6036,41.6589,41.5957,41.651,186847.4043
2017-11-17 13:40:00,52.78,52.8,52.76,52.79,140480.3356056633,41.651,41.6668,41.6352,41.6589,140480.3356
2017-11-17 13:50:00,52.79,52.82,52.78,52.8,129009.96329313055,41.6589,41.6825,41.651,41.6668,129009.9633
2017-11-17 14:00:00,52.8,52.81,52.79,52.8,117785.00262191924,41.6668,41.6746,41.6589,41.6668,117785.0026
2017-11-17 14:10:00,52.8,52.85,52.8,52.82,227825.90456213948,41.6668,41.7062,41.6668,41.6825,227825.9046
2017-11-17 14:20:00,52.82,52.85,52.81,52.82,175447.29942317776,41.6825,41.7062,41.6746,41.6825,175447.2994
2017-11-17 14:30:00,52.82,52.85,52.81,52.83,177614.0534871526,41.6825,41.7062,41.6746,41.6904,177614.0535
2017-11-17 14:40:00,52.82,52.83,52.72,52.77,153321.4472994232,41.6825,41.6904,41.6036,41.6431,153321.4473
2017-11-17 14:50:00,52.78,52.78,52.74,52.76,126062.9260618773,41.651,41.651,41.6194,41.6352,126062.9261
2017-11-17 15:00:00,52.75,52.82,52.73,52.81,205051.9140010488,41.6273,41.6825,41.6115,41.6746,205051.914
2017-11-17 15:10:00,52.81,52.81,52.77,52.8,146825.3801782905,41.6746,41.6746,41.6431,41.6668,146825.3802
2017-11-17 15:20:00,52.8,52.8,52.68,52.8,373400.1048767698,41.6668,41.6668,41.5721,41.6668,373400.1049
2017-11-17 15:30:00,52.8,52.83,52.72,52.73,465562.6638699528,41.6668,41.6904,41.6036,41.6115,465562.6639
2017-11-17 15:40:00,52.73,52.74,52.62,52.62,377993.70739381225,41.6115,41.6194,41.5247,41.5247,377993.7074
2017-11-17 15:50:00,52.63,52.68,52.61,52.63,527122.1814368118,41.5326,41.5721,41.5168,41.5326,527122.1814
2017-11-20 09:30:00,51.53,51.68,51.19,51.28,2374921.8668065025,40.6645,40.7829,40.3962,40.4673,2374921.8668
2017-11-20 09:40:00,51.29,51.52,51.25,51.5,724087.0477189303,40.4751,40.6566,40.4436,40.6409,724087.0477
2017-11-20 09:50:00,51.49,51.66,51.48,51.64,680448.8725747247,40.633,40.7671,40.6251,40.7513,680448.8726
2017-11-20 10:00:00,51.64,51.65,51.54,51.56,587292.0818038804,40.7513,40.7592,40.6724,40.6882,587292.0818
2017-11-20 10:10:00,51.56,51.58,51.43,51.49,487116.937598322,40.6882,40.704,40.5856,40.633,487116.9376
2017-11-20 10:20:00,51.49,51.52,51.43,51.47,234019.9265862612,40.633,40.6566,40.5856,40.6172,234019.9266
2017-11-20 10:30:00,51.46,51.47,51.32,51.34,510102.7792343996,40.6093,40.6172,40.4988,40.5146,510102.7792
2017-11-20 10:40:00,51.34,51.36,51.14,51.22,639267.9601468275,40.5146,40.5304,40.3568,40.4199,639267.9601
2017-11-20 10:50:00,51.22,51.46,51.16,51.44,480458.3114840063,40.4199,40.6093,40.3726,40.5935,480458.3115
2017-11-20 11:00:00,51.45,51.55,51.36,51.4,441387.5196643943,40.6014,40.6803,40.5304,40.562,441387.5197
2017-11-20 11:10:00,51.4,51.56,51.4,51.5,359515.4693235448,40.562,40.6882,40.562,40.6409,359515.4693
2017-11-20 11:20:00,51.49,51.52,51.41,51.45,269195.5951756686,40.633,40.6566,40.5698,40.6014,269195.5952
2017-11-20 11:30:00,51.46,51.5,51.42,51.45,299406.3974829575,40.6093,40.6409,40.5777,40.6014,299406.3975
2017-11-20 11:40:00,51.46,51.48,51.41,51.43,171061.35291033037,40.6093,40.6251,40.5698,40.5856,171061.3529
2017-11-20 11:50:00,51.43,51.46,51.39,51.46,164796.01468274777,40.5856,40.6093,40.5541,40.6093,164796.0147
2017-11-20 12:00:00,51.46,51.46,51.42,51.45,99153.6444677504,40.6093,40.6093,40.5777,40.6014,99153.6445
2017-11-20 12:10:00,51.44,51.45,51.42,51.44,113285.7891976927,40.5935,40.6014,40.5777,40.5935,113285.7892
2017-11-20 12:20:00,51.44,51.44,51.37,51.37,205176.7173571054,40.5935,40.5935,40.5383,40.5383,205176.7174
2017-11-20 12:30:00,51.37,51.44,51.37,51.44,112566.33455689564,40.5383,40.5935,40.5383,40.5935,112566.3346
2017-11-20 12:40:00,51.44,51.48,51.43,51.47,132823.2826428946,40.5935,40.6251,40.5856,40.6172,132823.2826
2017-11-20 12:50:00,51.47,51.57,51.47,51.56,194217.09491347667,40.6172,40.6961,40.6172,40.6882,194217.0949
2017-11-20 13:00:00,51.56,51.76,51.56,51.71,426652.333508128,40.6882,40.846,40.6882,40.8066,426652.3335
2017-11-20 13:10:00,51.71,51.78,51.66,51.78,225925.5374934452,40.8066,40.8618,40.7671,40.8618,225925.5375
2017-11-20 13:20:00,51.78,51.86,51.77,51.8,186100.68169900368,40.8618,40.925,40.8539,40.8776,186100.6817
2017-11-20 13:30:00,51.8,51.81,51.64,51.69,201140.01048767692,40.8776,40.8855,40.7513,40.7908,201140.0105
2017-11-20 13:40:00,51.68,51.7,51.64,51.67,186990.03670686943,40.7829,40.7987,40.7513,40.775,186990.0367
2017-11-20 13:50:00,51.67,51.67,51.57,51.58,177272.1552176193,40.775,40.775,40.6961,40.704,177272.1552
2017-11-20 14:00:00,51.58,51.6,51.57,51.58,124742.52753015207,40.704,40.7198,40.6961,40.704,124742.5275
2017-11-20 14:10:00,51.58,51.6,51.57,51.57,127359.20293654955,40.704,40.7198,40.6961,40.6961,127359.2029
2017-11-20 14:20:00,51.57,51.62,51.56,51.61,206780.28316727845,40.6961,40.7356,40.6882,40.7277,206780.2832
2017-11-20 14:30:00,51.61,51.64,51.59,51.62,205812.2705820661,40.7277,40.7513,40.7119,40.7356,205812.2706
2017-11-20 14:40:00,51.61,51.67,51.59,51.65,213176.7173571054,40.7277,40.775,40.7119,40.7592,213176.7174
2017-11-20 14:50:00,51.65,51.66,51.52,51.53,232130.0471945464,40.7592,40.7671,40.6566,40.6645,232130.0472
2017-11-20 15:00:00,51.54,51.63,51.53,51.63,244162.55899318305,40.6724,40.7435,40.6645,40.7435,244162.559
2017-11-20 15:10:00,51.63,51.72,51.63,51.7,359087.57210277923,40.7435,40.8145,40.7435,40.7987,359087.5721
2017-11-20 15:20:00,51.7,51.77,51.68,51.75,357543.78605138964,40.7987,40.8539,40.7829,40.8382,357543.7861
2017-11-20 15:30:00,51.75,51.76,51.62,51.63,327078.13319349766,40.8382,40.846,40.7356,40.7435,327078.1332
2017-11-20 15:40:00,51.63,51.68,51.57,51.59,505798.6366019927,40.7435,40.7829,40.6961,40.7119,505798.6366
2017-11-20 15:50:00,51.59,51.59,51.54,51.58,852973.2564237021,40.7119,40.7119,40.6724,40.704,852973.2564
2017-11-21 09:30:00,51.83,51.91,51.75,51.85,476698.479286838,40.9013,40.9644,40.8382,40.9171,476698.4793
2017-11-21 09:40:00,51.85,51.88,51.7,51.75,374308.3377031987,40.9171,40.9407,40.7987,40.8382,374308.3377
2017-11-21 09:50:00,51.75,51.8,51.66,51.71,218981.6465652858,40.8382,40.8776,40.7671,40.8066,218981.6466
2017-11-21 10:00:00,51.71,51.76,51.68,51.75,236395.385422129,40.8066,40.846,40.7829,40.8382,236395.3854
2017-11-21 10:10:00,51.75,51.82,51.73,51.8,216433.14105925537,40.8382,40.8934,40.8224,40.8776,216433.1411
2017-11-21 10:20:00,51.8,51.91,51.79,51.87,192141.5836392239,40.8776,40.9644,40.8697,40.9328,192141.5836
2017-11-21 10:30:00,51.87,51.94,51.81,51.92,243817.51442055585,40.9328,40.9881,40.8855,40.9723,243817.5144
2017-11-21 10:40:00,51.91,52.17,51.91,52.12,343844.7823807027,40.9644,41.1696,40.9644,41.1301,343844.7824
2017-11-21 10:50:00,52.11,52.3,52.09,52.2,314169.9003670687,41.1222,41.2722,41.1065,41.1933,314169.9004
2017-11-21 11:00:00,52.2,52.21,52.11,52.19,250521.2375458836,41.1933,41.2012,41.1222,41.1854,250521.2375
2017-11-21 11:10:00,52.19,52.23,52.11,52.12,325532.24960671214,41.1854,41.2169,41.1222,41.1301,325532.2496
2017-11-21 11:20:00,52.12,52.12,52.07,52.1,189792.34399580493,41.1301,41.1301,41.0907,41.1144,189792.344
2017-11-21 11:30:00,52.1,52.27,52.09,52.25,198551.65180912428,41.1144,41.2485,41.1065,41.2327,198551.6518
2017-11-21 11:40:00,52.25,52.27,52.19,52.2,186681.69900367068,41.2327,41.2485,41.1854,41.1933,186681.699
2017-11-21 11:50:00,52.19,52.2,52.08,52.1,173097.01101206083,41.1854,41.1933,41.0986,41.1144,173097.011
2017-11-21 12:00:00,52.11,52.14,52.07,52.13,142026.2191924489,41.1222,41.1459,41.0907,41.138,142026.2192
2017-11-21 12:10:00,52.13,52.14,52.09,52.13,128889.35500786576,41.138,41.1459,41.1065,41.138,128889.355
2017-11-21 12:20:00,52.13,52.15,52.1,52.1,121448.34819087572,41.138,41.1538,41.1144,41.1144,121448.3482
2017-11-21 12:30:00,52.11,52.11,51.98,52.01,212001.048767698,41.1222,41.1222,41.0197,41.0433,212001.0488
2017-11-21 12:40:00,52.0,52.05,51.92,51.94,185405.3487152596,41.0354,41.0749,40.9723,40.9881,185405.3487
2017-11-21 12:50:00,51.94,51.97,51.9,51.95,179795.4902988988,40.9881,41.0118,40.9565,40.996,179795.4903
2017-11-21 13:00:00,51.95,52.06,51.94,51.99,134974.3051914001,40.996,41.0828,40.9881,41.0275,134974.3052
2017-11-21 13:10:00,52.0,52.03,51.98,52.01,104418.458311484,41.0354,41.0591,41.0197,41.0433,104418.4583
2017-11-21 13:20:00,52.02,52.13,52.02,52.04,156013.6339800734,41.0512,41.138,41.0512,41.067,156013.634
2017-11-21 13:30:00,52.04,52.05,51.98,52.01,148425.79968536968,41.067,41.0749,41.0197,41.0433,148425.7997
2017-11-21 13:40:00,52.01,52.04,51.99,52.0,143832.19716832723,41.0433,41.067,41.0275,41.0354,143832.1972
2017-11-21 13:50:00,52.01,52.02,51.98,51.98,161008.91452543263,41.0433,41.0512,41.0197,41.0197,161008.9145
2017-11-21 14:00:00,51.98,51.98,51.94,51.94,197660.1992658626,41.0197,41.0197,40.9881,40.9881,197660.1993
2017-11-21 14:10:00,51.95,51.97,51.92,51.92,142910.33036182486,40.996,41.0118,40.9723,40.9723,142910.3304
2017-11-21 14:20:00,51.92,51.94,51.89,51.91,179911.9035133718,40.9723,40.9881,40.9486,40.9644,179911.9035
2017-11-21 14:30:00,51.92,51.92,51.88,51.91,119684.32092291558,40.9723,40.9723,40.9407,40.9644,119684.3209
2017-11-21 14:40:00,51.92,51.95,51.9,51.91,179623.4923964342,40.9723,40.996,40.9565,40.9644,179623.4924
2017-11-21 14:50:00,51.91,51.91,51.85,51.89,172826.42894598847,40.9644,40.9644,40.9171,40.9486,172826.4289
2017-11-21 15:00:00,51.88,51.89,51.85,51.87,149453.5920293655,40.9407,40.9486,40.9171,40.9328,149453.592
2017-11-21 15:10:00,51.86,51.89,51.79,51.8,188988.98793917143,40.925,40.9486,40.8697,40.8776,188988.9879
2017-11-21 15:20:00,51.81,51.83,51.76,51.78,251900.3670686943,40.8855,40.9013,40.846,40.8618,251900.3671
2017-11-21 15:30:00,51.78,51.8,51.74,51.74,273982.17094913474,40.8618,40.8776,40.8303,40.8303,273982.1709
2017-11-21 15:40:00,51.75,51.8,51.74,51.78,256361.82485579443,40.8382,40.8776,40.8303,40.8618,256361.8249
2017-11-21 15:50:00,51.78,51.82,51.7,51.76,1307298.3744100682,40.8618,40.8934,40.7987,40.846,1307298.3744
2017-11-22 09:30:00,51.71,51.86,51.65,51.85,590733.0886208705,40.8066,40.925,40.7592,40.9171,590733.0886
2017-11-22 09:40:00,51.85,51.99,51.78,51.95,415485.0550603041,40.9171,41.0275,40.8618,40.996,415485.0551
2017-11-22 09:50:00,51.95,51.98,51.9,51.93,281074.9868904038,40.996,41.0197,40.9565,40.9802,281074.9869
2017-11-22 10:00:00,51.92,52.03,51.91,51.97,290223.3875196644,40.9723,41.0591,40.9644,41.0118,290223.3875
2017-11-22 10:10:00,51.97,52.01,51.92,51.99,383224.9606712113,41.0118,41.0433,40.9723,41.0275,383224.9607
2017-11-22 10:20:00,51.99,52.03,51.97,51.98,146760.35658101732,41.0275,41.0591,41.0118,41.0197,146760.3566
2017-11-22 10:30:00,51.98,51.98,51.89,51.9,168428.94598846356,41.0197,41.0197,40.9486,40.9565,168428.946
2017-11-22 10:40:00,51.9,51.98,51.9,51.97,147119.03513371787,40.9565,41.0197,40.9565,41.0118,147119.0351
2017-11-22 10:50:00,51.96,51.98,51.93,51.94,113946.5128474043,41.0039,41.0197,40.9802,40.9881,113946.5128
2017-11-22 11:00:00,51.94,52.0,51.93,51.99,141378.08075511275,40.9881,41.0354,40.9802,41.0275,141378.0808
2017-11-22 11:10:00,51.99,51.99,51.92,51.96,175050.8652333508,41.0275,41.0275,40.9723,41.0039,175050.8652
2017-11-22 11:20:00,51.96,51.98,51.9,51.92,165751.4420555847,41.0039,41.0197,40.9565,40.9723,165751.4421
2017-11-22 11:30:00,51.93,51.97,51.92,51.96,106590.4562139486,40.9802,41.0118,40.9723,41.0039,106590.4562
2017-11-22 11:40:00,51.96,51.99,51.96,51.98,121469.3235448348,41.0039,41.0275,41.0039,41.0197,121469.3235
2017-11-22 11:50:00,51.98,51.98,51.87,51.94,159947.56161510226,41.0197,41.0197,40.9328,40.9881,159947.5616
2017-11-22 12:00:00,51.94,51.94,51.85,51.91,137008.91452543263,40.9881,40.9881,40.9171,40.9644,137008.9145
2017-11-22 12:10:00,51.92,51.92,51.84,51.84,119426.32406921868,40.9723,40.9723,40.9092,40.9092,119426.3241
2017-11-22 12:20:00,51.84,51.86,51.78,51.81,165690.6135291033,40.9092,40.925,40.8618,40.8855,165690.6135
2017-11-22 12:30:00,51.81,51.82,51.75,51.76,94214.99737808076,40.8855,40.8934,40.8382,40.846,94214.9974
2017-11-22 12:40:00,51.75,51.78,51.74,51.78,121965.39066596748,40.8382,40.8618,40.8303,40.8618,121965.3907
2017-11-22 12:50:00,51.78,51.84,51.78,51.82,97923.43995804928,40.8618,40.9092,40.8618,40.8934,97923.44
2017-11-22 13:00:00,51.81,51.87,51.8,51.87,89206.08285264813,40.8855,40.9328,40.8776,40.9328,89206.0829
2017-11-22 13:10:00,51.87,51.87,51.83,51.83,93585.7367593078,40.9328,40.9328,40.9013,40.9013,93585.7368
2017-11-22 13:20:00,51.83,51.84,51.78,51.81,75152.59570005244,40.9013,40.9092,40.8618,40.8855,75152.5957
2017-11-22 13:30:00,51.82,51.87,51.81,51.82,128253.8017829051,40.8934,40.9328,40.8855,40.8934,128253.8018
2017-11-22 13:40:00,51.83,51.86,51.79,51.82,139355.00786575774,40.9013,40.925,40.8697,40.8934,139355.0079
2017-11-22 13:50:00,51.82,51.82,51.78,51.82,64015.73151546932,40.8934,40.8934,40.8618,40.8934,64015.7315
2017-11-22 14:00:00,51.82,51.87,51.81,51.84,96825.3801782905,40.8934,40.9328,40.8855,40.9092,96825.3802
2017-11-22 14:10:00,51.84,51.86,51.82,51.83,105578.39538542212,40.9092,40.925,40.8934,40.9013,105578.3954
2017-11-22 14:20:00,51.82,51.84,51.81,51.81,92011.5364446775,40.8934,40.9092,40.8855,40.8855,92011.5364
2017-11-22 14:30:00,51.81,51.82,51.79,51.8,100354.48348190876,40.8855,40.8934,40.8697,40.8776,100354.4835
2017-11-22 14:40:00,51.81,51.82,51.8,51.81,82801.25852123754,40.8855,40.8934,40.8776,40.8855,82801.2585
2017-11-22 14:50:00,51.82,51.82,51.81,51.81,97728.36916622968,40.8934,40.8934,40.8855,40.8855,97728.3692
2017-11-22 15:00:00,51.81,51.89,51.81,51.88,141099.10854745674,40.8855,40.9486,40.8855,40.9407,141099.1085
2017-11-22 15:10:00,51.89,51.94,51.86,51.94,151178.8148925013,40.9486,40.9881,40.925,40.9881,151178.8149
2017-11-22 15:20:00,51.94,51.98,51.92,51.95,181475.6161510225,40.9881,41.0197,40.9723,40.996,181475.6162
2017-11-22 15:30:00,51.94,51.99,51.93,51.98,200586.2611431568,40.9881,41.0275,40.9802,41.0197,200586.2611
2017-11-22 15:40:00,51.98,51.98,51.89,51.9,185473.51861562664,41.0197,41.0197,40.9486,40.9565,185473.5186
2017-11-22 15:50:00,51.91,51.92,51.84,51.85,351379.1295228107,40.9644,40.9723,40.9092,40.9171,351379.1295
2017-11-24 09:30:00,51.97,52.09,51.73,51.73,477983.2197168328,41.0118,41.1065,40.8224,40.8224,477983.2197
2017-11-24 09:40:00,51.73,51.81,51.67,51.8,291313.05715783953,40.8224,40.8855,40.775,40.8776,291313.0572
2017-11-24 09:50:00,51.79,51.8,51.65,51.66,231283.6916622968,40.8697,40.8776,40.7592,40.7671,231283.6917
2017-11-24 10:00:00,51.66,51.66,51.59,51.65,205555.32249606712,40.7671,40.7671,40.7119,40.7592,205555.3225
2017-11-24 10:10:00,51.65,51.66,51.61,51.63,185493.44520188772,40.7592,40.7671,40.7277,40.7435,185493.4452
2017-11-24 10:20:00,51.63,51.78,51.62,51.75,138163.60776088096,40.7435,40.8618,40.7356,40.8382,138163.6078
2017-11-24 10:30:00,51.75,51.85,51.73,51.85,163740.95437860515,40.8382,40.9171,40.8224,40.9171,163740.9544
2017-11-24 10:40:00,51.85,51.88,51.79,51.82,167843.73361300473,40.9171,40.9407,40.8697,40.8934,167843.7336
2017-11-24 10:50:00,51.82,51.95,51.81,51.92,137379.1295228107,40.8934,40.996,40.8855,40.9723,137379.1295
2017-11-24 11:00:00,51.91,51.92,51.85,51.89,82244.3628736235,40.9644,40.9723,40.9171,40.9486,82244.3629
2017-11-24 11:10:00,51.88,51.94,51.86,51.87,88672.26009438909,40.9407,40.9881,40.925,40.9328,88672.2601
2017-11-24 11:20:00,51.87,51.89,51.85,51.87,114999.47561615104,40.9328,40.9486,40.9171,40.9328,114999.4756
2017-11-24 11:30:00,51.86,51.87,51.85,51.85,74990.03670686943,40.925,40.9328,40.9171,40.9171,74990.0367
2017-11-24 11:40:00,51.86,51.89,51.85,51.88,93292.08180388044,40.925,40.9486,40.9171,40.9407,93292.0818
2017-11-24 11:50:00,51.88,51.88,51.77,51.81,184759.3078133193,40.9407,40.9407,40.8539,40.8855,184759.3078
2017-11-24 12:00:00,51.81,51.86,51.79,51.84,101514.42055584688,40.8855,40.925,40.8697,40.9092,101514.4206
2017-11-24 12:10:00,51.83,51.88,51.82,51.87,119609.85841636076,40.9013,40.9407,40.8934,40.9328,119609.8584
2017-11-24 12:20:00,51.87,51.88,51.81,51.83,108285.26481384374,40.9328,40.9407,40.8855,40.9013,108285.2648
2017-11-24 12:30:00,51.82,51.83,51.78,51.81,139789.19769271105,40.8934,40.9013,40.8618,40.8855,139789.1977
2017-11-24 12:40:00,51.81,51.88,51.8,51.83,251951.75668589407,40.8855,40.9407,40.8776,40.9013,251951.7567
2017-11-24 12:50:00,51.83,51.85,51.8,51.83,282223.3875196644,40.9013,40.9171,40.8776,40.9013,282223.3875
2017-11-27 09:30:00,51.88,51.88,51.68,51.79,391171.4735186157,40.9407,40.9407,40.7829,40.8697,391171.4735
2017-11-27 09:40:00,51.78,51.8,51.68,51.76,276425.7996853697,40.8618,40.8776,40.7829,40.846,276425.7997
2017-11-27 09:50:00,51.77,51.93,51.76,51.8,201796.5390665968,40.8539,40.9802,40.846,40.8776,201796.5391
2017-11-27 10:00:00,51.8,51.95,51.8,51.93,169071.8405873099,40.8776,40.996,40.8776,40.9802,169071.8406
2017-11-27 10:10:00,51.93,51.95,51.89,51.89,110157.31515469323,40.9802,40.996,40.9486,40.9486,110157.3152
2017-11-27 10:20:00,51.9,51.97,51.89,51.97,131019.40220241217,40.9565,41.0118,40.9486,41.0118,131019.4022
2017-11-27 10:30:00,51.96,51.96,51.85,51.86,141884.63555322497,41.0039,41.0039,40.9171,40.925,141884.6356
2017-11-27 10:40:00,51.86,51.92,51.84,51.9,115780.80755112742,40.925,40.9723,40.9092,40.9565,115780.8076
2017-11-27 10:50:00,51.91,51.96,51.86,51.93,208113.26691137912,40.9644,41.0039,40.925,40.9802,208113.2669
2017-11-27 11:00:00,51.93,51.99,51.9,51.98,271408.49501835345,40.9802,41.0275,40.9565,41.0197,271408.495
2017-11-27 11:10:00,51.98,52.02,51.93,51.95,372680.6502359727,41.0197,41.0512,40.9802,40.996,372680.6502
2017-11-27 11:20:00,51.95,51.99,51.91,51.99,251306.7645516518,40.996,41.0275,40.9644,41.0275,251306.7646
2017-11-27 11:30:00,51.98,52.03,51.98,51.98,207766.12480335607,41.0197,41.0591,41.0197,41.0197,207766.1248
2017-11-27 11:40:00,51.98,52.06,51.98,52.03,228748.8201363398,41.0197,41.0828,41.0197,41.0591,228748.8201
2017-11-27 11:50:00,52.04,52.05,51.97,51.99,245611.95595175668,41.067,41.0749,41.0118,41.0275,245611.956
2017-11-27 12:00:00,51.99,52.0,51.88,51.93,202235.97273203987,41.0275,41.0354,40.9407,40.9802,202235.9727
2017-11-27 12:10:00,51.93,51.94,51.91,51.91,142506.55479811222,40.9802,40.9881,40.9644,40.9644,142506.5548
2017-11-27 12:20:00,51.91,51.95,51.91,51.93,198246.4604090194,40.9644,40.996,40.9644,40.9802,198246.4604
2017-11-27 12:30:00,51.94,51.94,51.92,51.92,80116.413214473,40.9881,40.9881,40.9723,40.9723,80116.4132
2017-11-27 12:40:00,51.92,51.95,51.91,51.92,209405.3487152596,40.9723,40.996,40.9644,40.9723,209405.3487
2017-11-27 12:50:00,51.92,51.95,51.88,51.88,149753.5395909806,40.9723,40.996,40.9407,40.9407,149753.5396
2017-11-27 13:00:00,51.88,51.89,51.76,51.79,150272.67960146826,40.9407,40.9486,40.846,40.8697,150272.6796
2017-11-27 13:10:00,51.79,51.85,51.78,51.83,82928.15941269009,40.8697,40.9171,40.8618,40.9013,82928.1594
2017-11-27 13:20:00,51.84,51.86,51.82,51.82,52751.96643943367,40.9092,40.925,40.8934,40.8934,52751.9664
2017-11-27 13:30:00,51.82,51.84,51.81,51.82,72416.3607760881,40.8934,40.9092,40.8855,40.8934,72416.3608
2017-11-27 13:40:00,51.83,51.85,51.81,51.82,106356.58101730466,40.9013,40.9171,40.8855,40.8934,106356.581
2017-11-27 13:50:00,51.81,51.85,51.81,51.84,79016.2558993183,40.8855,40.9171,40.8855,40.9092,79016.2559
2017-11-27 14:00:00,51.83,51.84,51.76,51.76,158621.91924488725,40.9013,40.9092,40.846,40.846,158621.9192
2017-11-27 14:10:00,51.76,51.78,51.7,51.7,171153.6444677504,40.846,40.8618,40.7987,40.7987,171153.6445
2017-11-27 14:20:00,51.7,51.71,51.69,51.71,162381.7514420556,40.7987,40.8066,40.7908,40.8066,162381.7514
2017-11-27 14:30:00,51.71,51.77,51.7,51.71,200888.30624016785,40.8066,40.8539,40.7987,40.8066,200888.3062
2017-11-27 14:40:00,51.72,51.73,51.71,51.72,192329.31305715785,40.8145,40.8224,40.8066,40.8145,192329.3131
2017-11-27 14:50:00,51.73,51.74,51.72,51.73,190253.8017829051,40.8224,40.8303,40.8145,40.8224,190253.8018
2017-11-27 15:00:00,51.73,51.86,51.73,51.85,177971.6832721552,40.8224,40.925,40.8224,40.9171,177971.6833
2017-11-27 15:10:00,51.86,51.91,51.85,51.9,173154.69323544836,40.925,40.9644,40.9171,40.9565,173154.6932
2017-11-27 15:20:00,51.89,51.9,51.88,51.88,90233.87519664394,40.9486,40.9565,40.9407,40.9407,90233.8752
2017-11-27 15:30:00,51.88,51.98,51.88,51.97,284145.77871001576,40.9407,41.0197,40.9407,41.0118,284145.7787
2017-11-27 15:40:00,51.98,52.02,51.96,52.0,303772.41740954376,41.0197,41.0512,41.0039,41.0354,303772.4174
2017-11-27 15:50:00,52.0,52.01,51.96,52.0,567342.4226533823,41.0354,41.0433,41.0039,41.0354,567342.4227
2017-11-28 09:30:00,52.38,52.44,51.88,52.07,616104.8767697955,41.3353,41.3827,40.9407,41.0907,616104.8768
2017-11-28 09:40:00,52.08,52.22,52.02,52.17,245199.7902464604,41.0986,41.209,41.0512,41.1696,245199.7902
2017-11-28 09:50:00,52.17,52.19,52.09,52.12,186683.7965390666,41.1696,41.1854,41.1065,41.1301,186683.7965
2017-11-28 10:00:00,52.12,52.21,52.07,52.21,292479.28683796537,41.1301,41.2012,41.0907,41.2012,292479.2868
2017-11-28 10:10:00,52.21,52.23,52.15,52.16,205590.9805977976,41.2012,41.2169,41.1538,41.1617,205590.9806
2017-11-28 10:20:00,52.16,52.22,52.08,52.09,190766.64918720504,41.1617,41.209,41.0986,41.1065,190766.6492
2017-11-28 10:30:00,52.1,52.29,52.09,52.26,191889.8793917148,41.1144,41.2643,41.1065,41.2406,191889.8794
2017-11-28 10:40:00,52.27,52.27,52.19,52.24,195817.51442055585,41.2485,41.2485,41.1854,41.2248,195817.5144
2017-11-28 10:50:00,52.24,52.27,52.22,52.25,200685.8940744625,41.2248,41.2485,41.209,41.2327,200685.8941
2017-11-28 11:00:00,52.24,52.26,52.2,52.23,205579.44415312007,41.2248,41.2406,41.1933,41.2169,205579.4442
2017-11-28 11:10:00,52.24,52.25,52.16,52.16,228662.8211851075,41.2248,41.2327,41.1617,41.1617,228662.8212
2017-11-28 11:20:00,52.16,52.19,52.11,52.17,164155.21761929733,41.1617,41.1854,41.1222,41.1696,164155.2176
2017-11-28 11:30:00,52.18,52.38,52.16,52.36,314437.3361300472,41.1775,41.3353,41.1617,41.3195,314437.3361
2017-11-28 11:40:00,52.37,52.37,52.31,52.32,136712.1132669114,41.3274,41.3274,41.2801,41.288,136712.1133
2017-11-28 11:50:00,52.32,52.38,52.28,52.34,218084.95018353435,41.288,41.3353,41.2564,41.3037,218084.9502
2017-11-28 12:00:00,52.33,52.38,52.3,52.36,130210.80230728892,41.2959,41.3353,41.2722,41.3195,130210.8023
2017-11-28 12:10:00,52.37,52.44,52.36,52.43,150384.89774514944,41.3274,41.3827,41.3195,41.3748,150384.8977
2017-11-28 12:20:00,52.44,52.48,52.38,52.39,148352.38594651286,41.3827,41.4142,41.3353,41.3432,148352.3859
2017-11-28 12:30:00,52.4,52.44,52.37,52.43,119633.98007341374,41.3511,41.3827,41.3274,41.3748,119633.9801
2017-11-28 12:40:00,52.43,52.43,52.32,52.33,187758.7834294704,41.3748,41.3748,41.288,41.2959,187758.7834
2017-11-28 12:50:00,52.34,52.42,52.34,52.39,97021.49973780807,41.3037,41.3669,41.3037,41.3432,97021.4997
2017-11-28 13:00:00,52.39,52.43,52.33,52.38,157048.7676979549,41.3432,41.3748,41.2959,41.3353,157048.7677
2017-11-28 13:10:00,52.38,52.39,52.3,52.31,230093.340325118,41.3353,41.3432,41.2722,41.2801,230093.3403
2017-11-28 13:20:00,52.32,52.33,52.27,52.29,192706.8694284216,41.288,41.2959,41.2485,41.2643,192706.8694
2017-11-28 13:30:00,52.29,52.3,52.23,52.25,139364.44677503934,41.2643,41.2722,41.2169,41.2327,139364.4468
2017-11-28 13:40:00,52.25,52.27,52.23,52.25,120345.04457262716,41.2327,41.2485,41.2169,41.2327,120345.0446
2017-11-28 13:50:00,52.26,52.28,52.19,52.21,248546.4079706345,41.2406,41.2564,41.1854,41.2012,248546.408
2017-11-28 14:00:00,52.21,52.24,52.17,52.2,139800.73413738856,41.2012,41.2248,41.1696,41.1933,139800.7341
2017-11-28 14:10:00,52.21,52.24,52.16,52.16,181637.1263765076,41.2012,41.2248,41.1617,41.1617,181637.1264
2017-11-28 14:20:00,52.17,52.22,52.14,52.22,176221.2899842685,41.1696,41.209,41.1459,41.209,176221.29
2017-11-28 14:30:00,52.21,52.51,52.2,52.32,686105.9255374934,41.2012,41.4379,41.1933,41.288,686105.9255
2017-11-28 14:40:00,52.31,52.42,52.29,52.39,231230.2045097011,41.2801,41.3669,41.2643,41.3432,231230.2045
2017-11-28 14:50:00,52.38,52.41,52.32,52.37,205404.2999475616,41.3353,41.359,41.288,41.3274,205404.2999
2017-11-28 15:00:00,52.37,52.4,52.32,52.39,262976.402726796,41.3274,41.3511,41.288,41.3432,262976.4027
2017-11-28 15:10:00,52.39,52.45,52.38,52.43,248704.7718930257,41.3432,41.3906,41.3353,41.3748,248704.7719
2017-11-28 15:20:00,52.43,52.52,52.42,52.46,298361.82485579443,41.3748,41.4458,41.3669,41.3984,298361.8249
2017-11-28 15:30:00,52.46,52.57,52.45,52.52,528229.6801258521,41.3984,41.4852,41.3906,41.4458,528229.6801
2017-11-28 15:40:00,52.52,52.55,52.42,52.42,384200.3146303094,41.4458,41.4695,41.3669,41.3669,384200.3146
2017-11-28 15:50:00,52.43,52.45,52.34,52.39,1333852.1237545884,41.3748,41.3906,41.3037,41.3432,1333852.1238
2017-11-29 09:30:00,52.48,52.71,52.44,52.6,512891.4525432617,41.4142,41.5957,41.3827,41.5089,512891.4525
2017-11-29 09:40:00,52.6,52.6,52.38,52.48,445172.5222863136,41.5089,41.5089,41.3353,41.4142,445172.5223
2017-11-29 09:50:00,52.51,52.63,52.49,52.58,332003.1463030939,41.4379,41.5326,41.4221,41.4931,332003.1463
2017-11-29 10:00:00,52.58,52.63,52.56,52.6,300656.52857891977,41.4931,41.5326,41.4774,41.5089,300656.5286
2017-11-29 10:10:00,52.6,52.63,52.53,52.59,247551.1274252753,41.5089,41.5326,41.4537,41.501,247551.1274
2017-11-29 10:20:00,52.59,52.86,52.57,52.73,297474.5673833246,41.501,41.7141,41.4852,41.6115,297474.5674
2017-11-29 10:30:00,52.73,52.78,52.69,52.73,208874.6722600944,41.6115,41.651,41.5799,41.6115,208874.6723
2017-11-29 10:40:00,52.73,52.78,52.63,52.68,152500.2621919245,41.6115,41.651,41.5326,41.5721,152500.2622
2017-11-29 10:50:00,52.68,52.8,52.66,52.79,207630.83377031988,41.5721,41.6668,41.5563,41.6589,207630.8338
2017-11-29 11:00:00,52.79,52.96,52.79,52.83,289874.14787624544,41.6589,41.793,41.6589,41.6904,289874.1479
2017-11-29 11:10:00,52.83,52.91,52.81,52.86,180936.5495542737,41.6904,41.7536,41.6746,41.7141,180936.5496
2017-11-29 11:20:00,52.86,52.86,52.7,52.8,269214.4729942318,41.7141,41.7141,41.5878,41.6668,269214.473
2017-11-29 11:30:00,52.8,52.95,52.8,52.88,342526.4813843734,41.6668,41.7851,41.6668,41.7299,342526.4814
2017-11-29 11:40:00,52.88,52.97,52.84,52.94,177737.80807551128,41.7299,41.8009,41.6983,41.7772,177737.8081
2017-11-29 11:50:00,52.94,53.01,52.93,53.01,140714.2108023073,41.7772,41.8325,41.7693,41.8325,140714.2108
2017-11-29 12:00:00,53.01,53.07,53.0,53.03,222200.31463030932,41.8325,41.8798,41.8246,41.8483,222200.3146
2017-11-29 12:10:00,53.03,53.04,52.96,52.98,166200.31463030938,41.8483,41.8561,41.793,41.8088,166200.3146
2017-11-29 12:20:00,52.99,53.02,52.88,52.93,206798.11221814368,41.8167,41.8404,41.7299,41.7693,206798.1122
2017-11-29 12:30:00,52.93,52.98,52.92,52.94,162375.45883586784,41.7693,41.8088,41.7614,41.7772,162375.4588
2017-11-29 12:40:00,52.94,53.01,52.93,52.94,146599.8951232302,41.7772,41.8325,41.7693,41.7772,146599.8951
2017-11-29 12:50:00,52.95,53.01,52.93,52.97,129132.6691137913,41.7851,41.8325,41.7693,41.8009,129132.6691
2017-11-29 13:00:00,52.97,53.01,52.92,52.92,113865.75773466178,41.8009,41.8325,41.7614,41.7614,113865.7577
2017-11-29 13:10:00,52.93,52.95,52.92,52.94,107479.81122181437,41.7693,41.7851,41.7614,41.7772,107479.8112
2017-11-29 13:20:00,52.93,52.94,52.89,52.92,89897.22076560042,41.7693,41.7772,41.7378,41.7614,89897.2208
2017-11-29 13:30:00,52.91,52.93,52.87,52.88,148300.99632931306,41.7536,41.7693,41.722,41.7299,148300.9963
2017-11-29 13:40:00,52.88,52.93,52.86,52.9,122843.20922915576,41.7299,41.7693,41.7141,41.7457,122843.2092
2017-11-29 13:50:00,52.9,52.99,52.9,52.99,238594.6512847404,41.7457,41.8167,41.7457,41.8167,238594.6513
2017-11-29 14:00:00,52.98,53.03,52.95,52.95,221511.274252753,41.8088,41.8483,41.7851,41.7851,221511.2743
2017-11-29 14:10:00,52.96,52.97,52.89,52.9,143451.4944939696,41.793,41.8009,41.7378,41.7457,143451.4945
2017-11-29 14:20:00,52.9,52.91,52.84,52.88,117110.64499213424,41.7457,41.7536,41.6983,41.7299,117110.645
2017-11-29 14:30:00,52.87,52.88,52.79,52.81,176337.70319874148,41.722,41.7299,41.6589,41.6746,176337.7032
2017-11-29 14:40:00,52.81,52.81,52.7,52.73,323454.6407970635,41.6746,41.6746,41.5878,41.6115,323454.6408
2017-11-29 14:50:00,52.72,52.78,52.7,52.73,137064.49921342422,41.6036,41.651,41.5878,41.6115,137064.4992
2017-11-29 15:00:00,52.72,52.78,52.72,52.76,218514.94493969585,41.6036,41.651,41.6036,41.6352,218514.9449
2017-11-29 15:10:00,52.76,52.79,52.75,52.78,156015.73151546932,41.6352,41.6589,41.6273,41.651,156015.7315
2017-11-29 15:20:00,52.78,52.79,52.71,52.76,202536.96906135287,41.651,41.6589,41.5957,41.6352,202536.9691
2017-11-29 15:30:00,52.76,52.8,52.75,52.76,258444.67750393288,41.6352,41.6668,41.6273,41.6352,258444.6775
2017-11-29 15:40:00,52.76,52.79,52.73,52.79,282224.4362873624,41.6352,41.6589,41.6115,41.6589,282224.4363
2017-11-29 15:50:00,52.78,52.81,52.75,52.79,666962.7687467226,41.651,41.6746,41.6273,41.6589,666962.7687
2017-11-30 09:30:00,52.84,53.29,52.82,53.25,658305.1914001049,41.6983,42.0534,41.6825,42.0219,658305.1914
2017-11-30 09:40:00,53.24,53.25,52.89,52.95,315086.5233350813,42.014,42.0219,41.7378,41.7851,315086.5233
2017-11-30 09:50:00,52.95,53.07,52.94,53.01,273977.9758783429,41.7851,41.8798,41.7772,41.8325,273977.9759
2017-11-30 10:00:00,53.01,53.04,52.88,52.96,382109.0718405873,41.8325,41.8561,41.7299,41.793,382109.0718
2017-11-30 10:10:00,52.96,52.98,52.69,52.72,299727.32039853174,41.793,41.8088,41.5799,41.6036,299727.3204
2017-11-30 10:20:00,52.72,52.75,52.66,52.71,308240.1678028317,41.6036,41.6273,41.5563,41.5957,308240.1678
2017-11-30 10:30:00,52.71,52.72,52.64,52.68,185555.32249606712,41.5957,41.6036,41.5405,41.5721,185555.3225
2017-11-30 10:40:00,52.68,52.73,52.65,52.69,145360.25170424752,41.5721,41.6115,41.5484,41.5799,145360.2517
2017-11-30 10:50:00,52.69,52.72,52.61,52.72,201368.64184583115,41.5799,41.6036,41.5168,41.6036,201368.6418
2017-11-30 11:00:00,52.72,52.74,52.52,52.54,332052.4383848978,41.6036,41.6194,41.4458,41.4616,332052.4384
2017-11-30 11:10:00,52.55,52.56,52.47,52.52,315502.8841111694,41.4695,41.4774,41.4063,41.4458,315502.8841
2017-11-30 11:20:00,52.52,52.56,52.49,52.51,320109.0718405873,41.4458,41.4774,41.4221,41.4379,320109.0718
2017-11-30 11:30:00,52.52,52.57,52.51,52.53,254232.826428946,41.4458,41.4852,41.4379,41.4537,254232.8264
2017-11-30 11:40:00,52.53,52.61,52.52,52.58,251245.93602517043,41.4537,41.5168,41.4458,41.4931,251245.936
2017-11-30 11:50:00,52.57,52.6,52.54,52.6,276922.91557420033,41.4852,41.5089,41.4616,41.5089,276922.9156
2017-11-30 12:00:00,52.6,52.67,52.6,52.63,228913.4766649188,41.5089,41.5642,41.5089,41.5326,228913.4767
2017-11-30 12:10:00,52.64,52.74,52.63,52.72,190269.5332983744,41.5405,41.6194,41.5326,41.6036,190269.5333
2017-11-30 12:20:00,52.73,52.78,52.7,52.77,250988.98793917143,41.6115,41.651,41.5878,41.6431,250988.9879
2017-11-30 12:30:00,52.77,52.86,52.76,52.85,409334.03251179866,41.6431,41.7141,41.6352,41.7062,409334.0325
2017-11-30 12:40:00,52.85,52.92,52.8,52.9,210444.67750393288,41.7062,41.7614,41.6668,41.7457,210444.6775
2017-11-30 12:50:00,52.91,52.91,52.83,52.85,168779.23439958048,41.7536,41.7536,41.6904,41.7062,168779.2344
2017-11-30 13:00:00,52.85,52.92,52.82,52.9,264191.9244887257,41.7062,41.7614,41.6825,41.7457,264191.9245
2017-11-30 13:10:00,52.91,52.98,52.87,52.92,259104.3523859465,41.7536,41.8088,41.722,41.7614,259104.3524
2017-11-30 13:20:00,52.91,52.97,52.86,52.96,183038.28002097536,41.7536,41.8009,41.7141,41.793,183038.28
2017-11-30 13:30:00,52.95,52.95,52.89,52.92,110422.65338227582,41.7851,41.7851,41.7378,41.7614,110422.6534
2017-11-30 13:40:00,52.92,52.94,52.75,52.75,218692.18668065025,41.7614,41.7772,41.6273,41.6273,218692.1867
2017-11-30 13:50:00,52.76,52.82,52.75,52.8,139258.52123754588,41.6352,41.6825,41.6273,41.6668,139258.5212
2017-11-30 14:00:00,52.8,52.83,52.76,52.79,150030.4142632407,41.6668,41.6904,41.6352,41.6589,150030.4143
2017-11-30 14:10:00,52.79,52.81,52.76,52.8,124876.7697954903,41.6589,41.6746,41.6352,41.6668,124876.7698
2017-11-30 14:20:00,52.8,52.8,52.75,52.76,121312.00839014158,41.6668,41.6668,41.6273,41.6352,121312.0084
2017-11-30 14:30:00,52.76,52.79,52.73,52.76,269683.2721552176,41.6352,41.6589,41.6115,41.6352,269683.2722
2017-11-30 14:40:00,52.75,52.79,52.73,52.77,180890.40377556373,41.6273,41.6589,41.6115,41.6431,180890.4038
2017-11-30 14:50:00,52.78,52.78,52.7,52.73,206627.16308337703,41.651,41.651,41.5878,41.6115,206627.1631
2017-11-30 15:00:00,52.73,52.78,52.66,52.66,290531.72522286314,41.6115,41.651,41.5563,41.5563,290531.7252
2017-11-30 15:10:00,52.67,52.68,52.58,52.6,297136.8641845832,41.5642,41.5721,41.4931,41.5089,297136.8642
2017-11-30 15:20:00,52.6,52.64,52.54,52.63,499361.3004719455,41.5089,41.5405,41.4616,41.5326,499361.3005
2017-11-30 15:30:00,52.63,52.65,52.58,52.6,335298.3744100681,41.5326,41.5484,41.4931,41.5089,335298.3744
2017-11-30 15:40:00,52.6,52.74,52.59,52.71,659618.2485579444,41.5089,41.6194,41.501,41.5957,659618.2486
2017-11-30 15:50:00,52.7,52.79,52.69,52.69,1097301.520713162,41.5878,41.6589,41.5799,41.5799,1097301.5207
2017-12-01 09:30:00,52.82,53.0,52.68,52.85,399469.3235448348,41.6825,41.8246,41.5721,41.7062,399469.3235
2017-12-01 09:40:00,52.86,52.96,52.8,52.95,504844.2579968537,41.7141,41.793,41.6668,41.7851,504844.258
2017-12-01 09:50:00,52.96,53.15,52.94,53.14,224259.04562139485,41.793,41.943,41.7772,41.9351,224259.0456
2017-12-01 10:00:00,53.13,53.21,53.06,53.2,312047.194546408,41.9272,41.9903,41.8719,41.9824,312047.1945
2017-12-01 10:10:00,53.21,53.38,53.19,53.25,404867.3308862087,41.9903,42.1245,41.9745,42.0219,404867.3309
2017-12-01 10:20:00,53.24,53.27,53.18,53.2,219041.4263240692,42.014,42.0376,41.9666,41.9824,219041.4263
2017-12-01 10:30:00,53.2,53.24,53.13,53.21,298090.1940220241,41.9824,42.014,41.9272,41.9903,298090.194
2017-12-01 10:40:00,53.22,53.33,53.19,53.31,257164.13214473,41.9982,42.085,41.9745,42.0692,257164.1321
2017-12-01 10:50:00,53.31,53.36,53.27,53.29,235896.17199790248,42.0692,42.1087,42.0376,42.0534,235896.172
2017-12-01 11:00:00,53.29,53.3,53.07,53.14,234862.08704771893,42.0534,42.0613,41.8798,41.9351,234862.087
2017-12-01 11:10:00,53.13,53.17,52.75,53.06,621934.9764027268,41.9272,41.9587,41.6273,41.8719,621934.9764
2017-12-01 11:20:00,53.05,53.09,52.68,52.75,495984.2684845307,41.864,41.8956,41.5721,41.6273,495984.2685
2017-12-01 11:30:00,52.74,53.1,52.65,52.88,573160.9858416361,41.6194,41.9035,41.5484,41.7299,573160.9858
2017-12-01 11:40:00,52.88,52.93,52.67,52.82,292032.5117986366,41.7299,41.7693,41.5642,41.6825,292032.5118
2017-12-01 11:50:00,52.81,53.05,52.78,53.04,292392.23911903513,41.6746,41.864,41.651,41.8561,292392.2391
2017-12-01 12:00:00,53.04,53.09,52.89,52.96,222420.55584688,41.8561,41.8956,41.7378,41.793,222420.5558
2017-12-01 12:10:00,52.95,53.06,52.9,52.96,168527.53015207133,41.7851,41.8719,41.7457,41.793,168527.5302
2017-12-01 12:20:00,52.97,53.06,52.92,53.06,155302.56948086,41.8009,41.8719,41.7614,41.8719,155302.5695
2017-12-01 12:30:00,53.06,53.06,53.01,53.02,188763.5028841112,41.8719,41.8719,41.8325,41.8404,188763.5029
2017-12-01 12:40:00,53.03,53.1,53.03,53.07,184594.6512847404,41.8483,41.9035,41.8483,41.8798,184594.6513
2017-12-01 12:50:00,53.08,53.16,53.07,53.14,130877.81856318824,41.8877,41.9508,41.8798,41.9351,130877.8186
2017-12-01 13:00:00,53.14,53.18,53.07,53.08,124439.43366544312,41.9351,41.9666,41.8798,41.8877,124439.4337
2017-12-01 13:10:00,53.09,53.13,52.98,53.01,166497.11588883062,41.8956,41.9272,41.8088,41.8325,166497.1159
2017-12-01 13:20:00,53.01,53.07,53.01,53.06,124213.9486103828,41.8325,41.8798,41.8325,41.8719,124213.9486
2017-12-01 13:30:00,53.06,53.16,53.04,53.15,145808.07551127425,41.8719,41.9508,41.8561,41.943,145808.0755
2017-12-01 13:40:00,53.15,53.2,53.1,53.13,183645.5165180913,41.943,41.9824,41.9035,41.9272,183645.5165
2017-12-01 13:50:00,53.13,53.16,53.11,53.13,118550.60304142632,41.9272,41.9508,41.9114,41.9272,118550.603
2017-12-01 14:00:00,53.13,53.19,53.11,53.14,173567.9077084426,41.9272,41.9745,41.9114,41.9351,173567.9077
2017-12-01 14:10:00,53.13,53.17,53.12,53.15,123374.93445201888,41.9272,41.9587,41.9193,41.943,123374.9345
2017-12-01 14:20:00,53.15,53.16,53.08,53.13,159513.3717881489,41.943,41.9508,41.8877,41.9272,159513.3718
2017-12-01 14:30:00,53.14,53.17,53.12,53.17,103153.6444677504,41.9351,41.9587,41.9193,41.9587,103153.6445
2017-12-01 14:40:00,53.16,53.18,53.1,53.13,153561.61510225484,41.9508,41.9666,41.9035,41.9272,153561.6151
2017-12-01 14:50:00,53.12,53.16,53.1,53.14,233348.71525957,41.9193,41.9508,41.9035,41.9351,233348.7153
2017-12-01 15:00:00,53.14,53.15,53.08,53.15,132066.07236497116,41.9351,41.943,41.8877,41.943,132066.0724
2017-12-01 15:10:00,53.15,53.15,53.08,53.09,130950.18353434716,41.943,41.943,41.8877,41.8956,130950.1835
2017-12-01 15:20:00,53.09,53.15,53.07,53.14,175209.229155742,41.8956,41.943,41.8798,41.9351,175209.2292
2017-12-01 15:30:00,53.14,53.17,53.12,53.14,211133.71788148925,41.9351,41.9587,41.9193,41.9351,211133.7179
2017-12-01 15:40:00,53.13,53.22,53.13,53.21,370607.2364971159,41.9272,41.9982,41.9272,41.9903,370607.2365
2017-12-01 15:50:00,53.21,53.27,53.2,53.27,766389.0928159413,41.9903,42.0376,41.9824,42.0376,766389.0928
2017-12-04 09:30:00,53.33,53.61,53.27,53.49,540184.5831148401,42.085,42.306,42.0376,42.2113,540184.5831
2017-12-04 09:40:00,53.5,53.57,53.46,53.47,222890.40377556373,42.2192,42.2744,42.1876,42.1955,222890.4038
2017-12-04 09:50:00,53.47,53.56,53.39,53.56,211687.46722600944,42.1955,42.2665,42.1323,42.2665,211687.4672
2017-12-04 10:00:00,53.55,53.71,53.52,53.7,340554.7981122181,42.2586,42.3849,42.2349,42.377,340554.7981
2017-12-04 10:10:00,53.69,53.8,53.68,53.78,393482.9575249082,42.3691,42.4559,42.3612,42.4401,393482.9575
2017-12-04 10:20:00,53.77,53.78,53.65,53.67,250863.1358154169,42.4322,42.4401,42.3375,42.3533,250863.1358
2017-12-04 10:30:00,53.67,53.99,53.62,53.89,542018.8778185631,42.3533,42.6058,42.3138,42.5269,542018.8778
2017-12-04 10:40:00,53.9,53.94,53.7,53.82,273654.9554273728,42.5348,42.5664,42.377,42.4717,273654.9554
2017-12-04 10:50:00,53.82,53.96,53.81,53.89,267188.2538017829,42.4717,42.5822,42.4638,42.5269,267188.2538
2017-12-04 11:00:00,53.9,53.98,53.88,53.97,219417.93392763505,42.5348,42.5979,42.519,42.59,219417.9339
2017-12-04 11:10:00,53.96,54.01,53.88,53.94,254196.1195595176,42.5822,42.6216,42.519,42.5664,254196.1196
2017-12-04 11:20:00,53.94,53.95,53.82,53.82,209943.36654431044,42.5664,42.5743,42.4717,42.4717,209943.3665
2017-12-04 11:30:00,53.83,53.84,53.79,53.84,203179.86366019928,42.4796,42.4875,42.448,42.4875,203179.8637
2017-12-04 11:40:00,53.84,53.84,53.75,53.78,215639.2239119035,42.4875,42.4875,42.4164,42.4401,215639.2239
2017-12-04 11:50:00,53.78,53.85,53.72,53.85,226775.03932878867,42.4401,42.4954,42.3928,42.4954,226775.0393
2017-12-04 12:00:00,53.85,53.95,53.83,53.92,200896.69638175145,42.4954,42.5743,42.4796,42.5506,200896.6964
2017-12-04 12:10:00,53.92,54.0,53.89,54.0,180813.843733613,42.5506,42.6137,42.5269,42.6137,180813.8437
2017-12-04 12:20:00,54.0,54.01,53.92,53.93,168287.36234923964,42.6137,42.6216,42.5506,42.5585,168287.3623
2017-12-04 12:30:00,53.92,53.93,53.87,53.92,131490.29889879393,42.5506,42.5585,42.5111,42.5506,131490.2989
2017-12-04 12:40:00,53.92,54.02,53.91,53.96,203678.02831672784,42.5506,42.6295,42.5427,42.5822,203678.0283
2017-12-04 12:50:00,53.96,53.98,53.92,53.96,139679.0770844258,42.5822,42.5979,42.5506,42.5822,139679.0771
2017-12-04 13:00:00,53.97,54.03,53.95,54.02,246088.0964866282,42.59,42.6374,42.5743,42.6295,246088.0965
2017-12-04 13:10:00,54.01,54.07,54.0,54.04,261786.0513896172,42.6216,42.669,42.6137,42.6453,261786.0514
2017-12-04 13:20:00,54.03,54.05,53.98,54.0,155508.12794965916,42.6374,42.6532,42.5979,42.6137,155508.1279
2017-12-04 13:30:00,54.0,54.01,53.94,53.97,198195.07079181963,42.6137,42.6216,42.5664,42.59,198195.0708
2017-12-04 13:40:00,53.97,54.0,53.91,53.95,277828.0020975354,42.59,42.6137,42.5427,42.5743,277828.0021
2017-12-04 13:50:00,53.94,53.95,53.89,53.91,368786.5757734662,42.5664,42.5743,42.5269,42.5427,368786.5758
2017-12-04 14:00:00,53.91,53.91,53.74,53.75,340988.9879391715,42.5427,42.5427,42.4085,42.4164,340988.9879
2017-12-04 14:10:00,53.76,53.82,53.72,53.73,238022.02412165704,42.4243,42.4717,42.3928,42.4007,238022.0241
2017-12-04 14:20:00,53.73,53.81,53.73,53.8,196413.21447299424,42.4007,42.4638,42.4007,42.4559,196413.2145
2017-12-04 14:30:00,53.79,53.79,53.72,53.73,139232.30204509702,42.448,42.448,42.3928,42.4007,139232.302
2017-12-04 14:40:00,53.74,53.79,53.71,53.74,273383.3245936025,42.4085,42.448,42.3849,42.4085,273383.3246
2017-12-04 14:50:00,53.74,53.83,53.73,53.83,162148.9250131096,42.4085,42.4796,42.4007,42.4796,162148.925
2017-12-04 15:00:00,53.82,53.85,53.79,53.83,414439.4336654431,42.4717,42.4954,42.448,42.4796,414439.4337
2017-12-04 15:10:00,53.83,53.84,53.81,53.82,302651.28474043,42.4796,42.4875,42.4638,42.4717,302651.2847
2017-12-04 15:20:00,53.82,53.87,53.81,53.82,307338.2275825905,42.4717,42.5111,42.4638,42.4717,307338.2276
2017-12-04 15:30:00,53.82,53.87,53.8,53.83,415375.9832197168,42.4717,42.5111,42.4559,42.4796,415375.9832
2017-12-04 15:40:00,53.83,53.85,53.67,53.71,651617.1997902464,42.4796,42.4954,42.3533,42.3849,651617.1998
2017-12-04 15:50:00,53.72,53.74,53.61,53.61,1354073.4137388568,42.3928,42.4085,42.306,42.306,1354073.4137
2017-12-05 09:30:00,53.54,53.88,53.53,53.58,422626.1143156791,42.2507,42.519,42.2428,42.2823,422626.1143
2017-12-05 09:40:00,53.58,53.78,53.53,53.66,479331.9349764027,42.2823,42.4401,42.2428,42.3454,479331.935
2017-12-05 09:50:00,53.66,53.71,53.55,53.57,335891.97692711063,42.3454,42.3849,42.2586,42.2744,335891.9769
2017-12-05 10:00:00,53.57,53.62,53.46,53.54,226019.9265862612,42.2744,42.3138,42.1876,42.2507,226019.9266
2017-12-05 10:10:00,53.55,53.55,53.42,53.44,215119.03513371787,42.2586,42.2586,42.156,42.1718,215119.0351
2017-12-05 10:20:00,53.43,53.5,53.38,53.41,285994.75616151025,42.1639,42.2192,42.1245,42.1481,285994.7562
2017-12-05 10:30:00,53.4,53.42,53.32,53.37,388109.0718405873,42.1402,42.156,42.0771,42.1166,388109.0718
2017-12-05 10:40:00,53.37,53.39,53.34,53.39,366105.92553749343,42.1166,42.1323,42.0929,42.1323,366105.9255
2017-12-05 10:50:00,53.39,53.46,53.35,53.45,355144.2055584688,42.1323,42.1876,42.1008,42.1797,355144.2056
2017-12-05 11:00:00,53.46,53.55,53.42,53.44,190045.09701101205,42.1876,42.2586,42.156,42.1718,190045.097
2017-12-05 11:10:00,53.45,53.61,53.43,53.6,209045.62139486105,42.1797,42.306,42.1639,42.2981,209045.6214
2017-12-05 11:20:00,53.6,53.62,53.56,53.6,187057.15783953856,42.2981,42.3138,42.2665,42.2981,187057.1578
2017-12-05 11:30:00,53.61,53.7,53.6,53.67,247499.7378080755,42.306,42.377,42.2981,42.3533,247499.7378
2017-12-05 11:40:00,53.68,53.74,53.67,53.71,190918.7205034085,42.3612,42.4085,42.3533,42.3849,190918.7205
2017-12-05 11:50:00,53.72,53.73,53.67,53.68,183142.10802307288,42.3928,42.4007,42.3533,42.3612,183142.108
2017-12-05 12:00:00,53.68,53.69,53.58,53.62,186088.0964866282,42.3612,42.3691,42.2823,42.3138,186088.0965
2017-12-05 12:10:00,53.61,53.61,53.52,53.56,119322.49606712112,42.306,42.306,42.2349,42.2665,119322.4961
2017-12-05 12:20:00,53.56,53.57,53.5,53.54,121790.24646040902,42.2665,42.2744,42.2192,42.2507,121790.2465
2017-12-05 12:30:00,53.54,53.59,53.5,53.58,127341.37388568433,42.2507,42.2902,42.2192,42.2823,127341.3739
2017-12-05 12:40:00,53.58,53.58,53.51,53.52,111227.05820660724,42.2823,42.2823,42.227,42.2349,111227.0582
2017-12-05 12:50:00,53.51,53.59,53.51,53.55,143745.14944939697,42.227,42.2902,42.227,42.2586,143745.1494
2017-12-05 13:00:00,53.55,53.61,53.53,53.56,109690.6135291033,42.2586,42.306,42.2428,42.2665,109690.6135
2017-12-05 13:10:00,53.57,53.6,53.53,53.58,102721.55217619296,42.2744,42.2981,42.2428,42.2823,102721.5522
2017-12-05 13:20:00,53.58,53.58,53.46,53.47,123164.13214472994,42.2823,42.2823,42.1876,42.1955,123164.1321
2017-12-05 13:30:00,53.48,53.48,53.36,53.37,155837.44100681698,42.2034,42.2034,42.1087,42.1166,155837.441
2017-12-05 13:40:00,53.36,53.42,53.36,53.41,151598.32197168327,42.1087,42.156,42.1087,42.1481,151598.322
2017-12-05 13:50:00,53.41,53.41,53.35,53.38,277876.2454116413,42.1481,42.1481,42.1008,42.1245,277876.2454
2017-12-05 14:00:00,53.38,53.4,53.32,53.33,229016.2558993183,42.1245,42.1402,42.0771,42.085,229016.2559
2017-12-05 14:10:00,53.33,53.37,53.29,53.33,242873.62349239644,42.085,42.1166,42.0534,42.085,242873.6235
2017-12-05 14:20:00,53.33,53.4,53.32,53.37,186755.1127425276,42.085,42.1402,42.0771,42.1166,186755.1127
2017-12-05 14:30:00,53.37,53.4,53.34,53.35,215668.58940744624,42.1166,42.1402,42.0929,42.1008,215668.5894
2017-12-05 14:40:00,53.36,53.4,53.3,53.31,214498.1646565286,42.1087,42.1402,42.0613,42.0692,214498.1647
2017-12-05 14:50:00,53.3,53.33,53.25,53.28,178376.5076035658,42.0613,42.085,42.0219,42.0455,178376.5076
2017-12-05 15:00:00,53.28,53.31,53.23,53.24,238253.8017829051,42.0455,42.0692,42.0061,42.014,238253.8018
2017-12-05 15:10:00,53.24,53.26,53.21,53.22,177680.12585212375,42.014,42.0298,41.9903,41.9982,177680.1259
2017-12-05 15:20:00,53.23,53.25,53.18,53.19,302758.2590456214,42.0061,42.0219,41.9666,41.9745,302758.259
2017-12-05 15:30:00,53.19,53.21,53.15,53.16,275066.59674882016,41.9745,41.9903,41.943,41.9508,275066.5967
2017-12-05 15:40:00,53.15,53.21,53.13,53.17,425208.180388044,41.943,41.9903,41.9272,41.9587,425208.1804
2017-12-05 15:50:00,53.18,53.2,53.13,53.16,938259.0456213948,41.9666,41.9824,41.9272,41.9508,938259.0456
2017-12-06 09:30:00,52.97,53.28,52.87,52.89,438819.0875721028,41.8009,42.0455,41.722,41.7378,438819.0876
2017-12-06 09:40:00,52.88,53.13,52.82,53.12,383683.27215521765,41.7299,41.9272,41.6825,41.9193,383683.2722
2017-12-06 09:50:00,53.12,53.22,53.06,53.21,378085.9989512323,41.9193,41.9982,41.8719,41.9903,378085.999
2017-12-06 10:00:00,53.21,53.33,53.12,53.19,309326.691137913,41.9903,42.085,41.9193,41.9745,309326.6911
2017-12-06 10:10:00,53.19,53.22,53.06,53.06,196137.3885684321,41.9745,41.9982,41.8719,41.8719,196137.3886
2017-12-06 10:20:00,53.06,53.08,52.95,52.96,321364.4467750393,41.8719,41.8877,41.7851,41.793,321364.4468
2017-12-06 10:30:00,52.97,53.06,52.96,53.01,163918.19611955952,41.8009,41.8719,41.793,41.8325,163918.1961
2017-12-06 10:40:00,53.01,53.03,52.93,52.94,459932.8788673309,41.8325,41.8483,41.7693,41.7772,459932.8789
2017-12-06 10:50:00,52.93,52.94,52.85,52.85,303339.2763502884,41.7693,41.7772,41.7062,41.7062,303339.2764
2017-12-06 11:00:00,52.86,52.86,52.64,52.65,468636.6019926586,41.7141,41.7141,41.5405,41.5484,468636.602
2017-12-06 11:10:00,52.64,52.67,52.27,52.27,664479.2868379654,41.5405,41.5642,41.2485,41.2485,664479.2868
2017-12-06 11:20:00,52.28,52.41,52.12,52.18,830385.9465128474,41.2564,41.359,41.1301,41.1775,830385.9465
2017-12-06 11:30:00,52.19,52.5,52.19,52.37,377069.743051914,41.1854,41.43,41.1854,41.3274,377069.7431
2017-12-06 11:40:00,52.38,52.43,52.23,52.25,268894.5988463555,41.3353,41.3748,41.2169,41.2327,268894.5988
2017-12-06 11:50:00,52.26,52.37,52.25,52.34,199549.0298898794,41.2406,41.3274,41.2327,41.3037,199549.0299
2017-12-06 12:00:00,52.34,52.35,52.18,52.19,248563.18825380172,41.3037,41.3116,41.1775,41.1854,248563.1883
2017-12-06 12:10:00,52.19,52.26,51.98,52.0,438829.5752490824,41.1854,41.2406,41.0197,41.0354,438829.5752
2017-12-06 12:20:00,52.0,52.06,51.92,51.98,291332.98374410067,41.0354,41.0828,40.9723,41.0197,291332.9837
2017-12-06 12:30:00,52.0,52.09,51.99,52.06,186969.0613529104,41.0354,41.1065,41.0275,41.0828,186969.0614
2017-12-06 12:40:00,52.06,52.07,51.92,51.94,198089.14525432617,41.0828,41.0907,40.9723,40.9881,198089.1453
2017-12-06 12:50:00,51.93,52.07,51.88,51.94,312726.79601468274,40.9802,41.0907,40.9407,40.9881,312726.796
2017-12-06 13:00:00,51.94,51.95,51.84,51.84,224681.69900367068,40.9881,40.996,40.9092,40.9092,224681.699
2017-12-06 13:10:00,51.84,51.86,51.7,51.86,521718.9302569481,40.9092,40.925,40.7987,40.925,521718.9303
2017-12-06 13:20:00,51.87,51.91,51.81,51.83,225407.44625065548,40.9328,40.9644,40.8855,40.9013,225407.4463
2017-12-06 13:30:00,51.82,51.93,51.82,51.91,221095.9622443629,40.8934,40.9802,40.8934,40.9644,221095.9622
2017-12-06 13:40:00,51.91,52.07,51.9,52.04,263144.2055584688,40.9644,41.0907,40.9565,41.067,263144.2056
2017-12-06 13:50:00,52.04,52.04,51.97,52.0,205771.36864184585,41.067,41.067,41.0118,41.0354,205771.3686
2017-12-06 14:00:00,52.01,52.01,51.88,51.9,297605.663345569,41.0433,41.0433,40.9407,40.9565,297605.6633
2017-12-06 14:10:00,51.91,51.94,51.87,51.92,222598.84635553224,40.9644,40.9881,40.9328,40.9723,222598.8464
2017-12-06 14:20:00,51.91,51.92,51.78,51.79,321718.9302569481,40.9644,40.9723,40.8618,40.8697,321718.9303
2017-12-06 14:30:00,51.79,51.88,51.75,51.87,400038.80440482433,40.8697,40.9407,40.8382,40.9328,400038.8044
2017-12-06 14:40:00,51.87,51.91,51.84,51.87,374890.4037755637,40.9328,40.9644,40.9092,40.9328,374890.4038
2017-12-06 14:50:00,51.87,51.87,51.76,51.83,544669.1137912952,40.9328,40.9328,40.846,40.9013,544669.1138
2017-12-06 15:00:00,51.82,51.85,51.73,51.76,469345.56895647617,40.8934,40.9171,40.8224,40.846,469345.569
2017-12-06 15:10:00,51.76,51.82,51.66,51.68,516863.13581541687,40.846,40.8934,40.7671,40.7829,516863.1358
2017-12-06 15:20:00,51.69,51.76,51.67,51.76,408976.402726796,40.7908,40.846,40.775,40.846,408976.4027
2017-12-06 15:30:00,51.76,51.81,51.73,51.76,383962.2443628736,40.846,40.8855,40.8224,40.846,383962.2444
2017-12-06 15:40:00,51.76,51.83,51.74,51.8,432486.6282118511,40.846,40.9013,40.8303,40.8776,432486.6282
2017-12-06 15:50:00,51.8,51.86,51.78,51.81,1038873.6234923964,40.8776,40.925,40.8618,40.8855,1038873.6235
2017-12-07 09:30:00,52.8,53.24,52.4,52.48,1678882.0136339802,41.6668,42.014,41.3511,41.4142,1678882.0136
2017-12-07 09:40:00,52.48,52.82,52.45,52.79,477330.8862087048,41.4142,41.6825,41.3906,41.6589,477330.8862
2017-12-07 09:50:00,52.79,52.86,52.67,52.77,563926.5862611432,41.6589,41.7141,41.5642,41.6431,563926.5863
2017-12-07 10:00:00,52.77,52.78,52.46,52.49,464497.1158888306,41.6431,41.651,41.3984,41.4221,464497.1159
2017-12-07 10:10:00,52.48,52.49,52.29,52.31,362685.8940744625,41.4142,41.4221,41.2643,41.2801,362685.8941
2017-12-07 10:20:00,52.32,52.5,52.3,52.39,326240.1678028317,41.288,41.43,41.2722,41.3432,326240.1678
2017-12-07 10:30:00,52.39,52.44,52.14,52.28,393876.2454116413,41.3432,41.3827,41.1459,41.2564,393876.2454
2017-12-07 10:40:00,52.28,52.35,52.2,52.27,310314.63030938647,41.2564,41.3116,41.1933,41.2485,310314.6303
2017-12-07 10:50:00,52.27,52.35,52.24,52.29,225351.86156266383,41.2485,41.3116,41.2248,41.2643,225351.8616
2017-12-07 11:00:00,52.29,52.35,52.23,52.24,216417.40954378605,41.2643,41.3116,41.2169,41.2248,216417.4095
2017-12-07 11:10:00,52.24,52.4,52.23,52.39,261884.63555322497,41.2248,41.3511,41.2169,41.3432,261884.6356
2017-12-07 11:20:00,52.4,52.46,52.38,52.44,238225.4850550603,41.3511,41.3984,41.3353,41.3827,238225.4851
2017-12-07 11:30:00,52.44,52.56,52.44,52.48,285307.8133193498,41.3827,41.4774,41.3827,41.4142,285307.8133
2017-12-07 11:40:00,52.49,52.55,52.48,52.52,208442.57996853697,41.4221,41.4695,41.4142,41.4458,208442.58
2017-12-07 11:50:00,52.52,52.71,52.39,52.65,355613.0047194546,41.4458,41.5957,41.3432,41.5484,355613.0047
2017-12-07 12:00:00,52.66,52.77,52.54,52.54,388770.8442579969,41.5563,41.6431,41.4616,41.4616,388770.8443
2017-12-07 12:10:00,52.54,52.55,52.43,52.45,213442.055584688,41.4616,41.4695,41.3748,41.3906,213442.0556
2017-12-07 12:20:00,52.45,52.52,52.44,52.51,144501.31095962244,41.3906,41.4458,41.3827,41.4379,144501.311
2017-12-07 12:30:00,52.51,52.55,52.48,52.52,134176.19297325643,41.4379,41.4695,41.4142,41.4458,134176.193
2017-12-07 12:40:00,52.52,52.58,52.5,52.52,132413.21447299424,41.4458,41.4931,41.43,41.4458,132413.2145
2017-12-07 12:50:00,52.52,52.53,52.34,52.39,394933.40325117984,41.4458,41.4537,41.3037,41.3432,394933.4033
2017-12-07 13:00:00,52.38,52.41,52.3,52.3,202964.8662821185,41.3353,41.359,41.2722,41.2722,202964.8663
2017-12-07 13:10:00,52.3,52.31,52.22,52.22,175104.35238594652,41.2722,41.2801,41.209,41.209,175104.3524
2017-12-07 13:20:00,52.23,52.26,52.15,52.24,365329.8374410068,41.2169,41.2406,41.1538,41.2248,365329.8374
2017-12-07 13:30:00,52.23,52.35,52.22,52.31,273820.6607236497,41.2169,41.3116,41.209,41.2801,273820.6607
2017-12-07 13:40:00,52.31,52.37,52.27,52.31,526121.6570529628,41.2801,41.3274,41.2485,41.2801,526121.6571
2017-12-07 13:50:00,52.31,52.39,52.26,52.35,261917.14735186155,41.2801,41.3432,41.2406,41.3116,261917.1474
2017-12-07 14:00:00,52.36,52.38,52.27,52.29,125958.0492920818,41.3195,41.3353,41.2485,41.2643,125958.0493
2017-12-07 14:10:00,52.29,52.31,52.26,52.31,156221.2899842685,41.2643,41.2801,41.2406,41.2801,156221.29
2017-12-07 14:20:00,52.31,52.36,52.26,52.34,184652.33350812795,41.2801,41.3195,41.2406,41.3037,184652.3335
2017-12-07 14:30:00,52.34,52.39,52.34,52.37,207813.31934976403,41.3037,41.3432,41.3037,41.3274,207813.3193
2017-12-07 14:40:00,52.37,52.44,52.33,52.43,371907.70844258,41.3274,41.3827,41.2959,41.3748,371907.7084
2017-12-07 14:50:00,52.43,52.51,52.35,52.38,289678.02831672784,41.3748,41.4379,41.3116,41.3353,289678.0283
2017-12-07 15:00:00,52.38,52.38,52.27,52.31,310247.5091767174,41.3353,41.3353,41.2485,41.2801,310247.5092
2017-12-07 15:10:00,52.3,52.31,52.25,52.29,250204.5097011012,41.2722,41.2801,41.2327,41.2643,250204.5097
2017-12-07 15:20:00,52.29,52.37,52.29,52.36,239119.03513371787,41.2643,41.3274,41.2643,41.3195,239119.0351
2017-12-07 15:30:00,52.36,52.39,52.3,52.34,341027.7923439958,41.3195,41.3432,41.2722,41.3037,341027.7923
2017-12-07 15:40:00,52.33,52.34,52.24,52.25,411358.1541688516,41.2959,41.3037,41.2248,41.2327,411358.1542
2017-12-07 15:50:00,52.25,52.25,52.18,52.24,701358.1541688516,41.2327,41.2327,41.1775,41.2248,701358.1542
2017-12-08 09:30:00,52.56,52.56,52.12,52.22,440359.72732039855,41.4774,41.4774,41.1301,41.209,440359.7273
2017-12-08 09:40:00,52.22,52.43,52.21,52.38,417678.02831672784,41.209,41.3748,41.2012,41.3353,417678.0283
2017-12-08 09:50:00,52.38,52.51,52.34,52.47,288340.84950183536,41.3353,41.4379,41.3037,41.4063,288340.8495
2017-12-08 10:00:00,52.47,52.52,52.39,52.51,383253.2773990561,41.4063,41.4458,41.3432,41.4379,383253.2774
2017-12-08 10:10:00,52.51,52.52,52.33,52.34,267499.7378080755,41.4379,41.4458,41.2959,41.3037,267499.7378
2017-12-08 10:20:00,52.35,52.47,52.31,52.43,141705.29627687467,41.3116,41.4063,41.2801,41.3748,141705.2963
2017-12-08 10:30:00,52.44,52.5,52.43,52.49,268087.04771893023,41.3827,41.43,41.3748,41.4221,268087.0477
2017-12-08 10:40:00,52.49,52.58,52.48,52.54,232045.09701101205,41.4221,41.4931,41.4142,41.4616,232045.097
2017-12-08 10:50:00,52.54,52.62,52.49,52.61,204744.625065548,41.4616,41.5247,41.4221,41.5168,204744.6251
2017-12-08 11:00:00,52.62,52.67,52.55,52.66,276151.0225485055,41.5247,41.5642,41.4695,41.5563,276151.0225
2017-12-08 11:10:00,52.66,52.71,52.64,52.65,179039.3287886733,41.5563,41.5957,41.5405,41.5484,179039.3288
2017-12-08 11:20:00,52.64,52.72,52.64,52.7,226587.3099108548,41.5405,41.6036,41.5405,41.5878,226587.3099
2017-12-08 11:30:00,52.7,52.78,52.68,52.76,176300.99632931306,41.5878,41.651,41.5721,41.6352,176300.9963
2017-12-08 11:40:00,52.77,52.79,52.72,52.73,118133.19349764028,41.6431,41.6589,41.6036,41.6115,118133.1935
2017-12-08 11:50:00,52.74,52.82,52.73,52.79,112646.04090194024,41.6194,41.6825,41.6115,41.6589,112646.0409
2017-12-08 12:00:00,52.79,52.85,52.77,52.84,61831.14840062926,41.6589,41.7062,41.6431,41.6983,61831.1484
2017-12-08 12:10:00,52.85,52.85,52.78,52.83,180208.70477189304,41.7062,41.7062,41.651,41.6904,180208.7048
2017-12-08 12:20:00,52.83,52.94,52.82,52.92,372123.7545883587,41.6904,41.7772,41.6825,41.7614,372123.7546
2017-12-08 12:30:00,52.93,52.95,52.91,52.93,95725.22286313582,41.7693,41.7851,41.7536,41.7693,95725.2229
2017-12-08 12:40:00,52.92,52.95,52.92,52.92,145944.41531200838,41.7614,41.7851,41.7614,41.7614,145944.4153
2017-12-08 12:50:00,52.93,52.94,52.92,52.93,69701.10120608285,41.7693,41.7772,41.7614,41.7693,69701.1012
2017-12-08 13:00:00,52.92,52.94,52.92,52.93,119365.49554273728,41.7614,41.7772,41.7614,41.7693,119365.4955
2017-12-08 13:10:00,52.93,52.94,52.84,52.84,171560.5663345569,41.7693,41.7772,41.6983,41.6983,171560.5663
2017-12-08 13:20:00,52.85,52.87,52.84,52.86,90677.50393287888,41.7062,41.722,41.6983,41.7141,90677.5039
2017-12-08 13:30:00,52.86,52.9,52.85,52.86,123321.44729942318,41.7141,41.7457,41.7062,41.7141,123321.4473
2017-12-08 13:40:00,52.87,52.87,52.81,52.85,120773.99056109072,41.722,41.722,41.6746,41.7062,120773.9906
2017-12-08 13:50:00,52.86,52.87,52.8,52.82,191472.46984792867,41.7141,41.722,41.6668,41.6825,191472.4698
2017-12-08 14:00:00,52.82,52.83,52.78,52.8,213594.12690089145,41.6825,41.6904,41.651,41.6668,213594.1269
2017-12-08 14:10:00,52.81,52.82,52.79,52.82,89494.49396958573,41.6746,41.6825,41.6589,41.6825,89494.494
2017-12-08 14:20:00,52.82,52.82,52.8,52.81,146398.53172522286,41.6825,41.6825,41.6668,41.6746,146398.5317
2017-12-08 14:30:00,52.81,52.82,52.78,52.81,149590.98059779758,41.6746,41.6825,41.651,41.6746,149590.9806
2017-12-08 14:40:00,52.8,52.82,52.8,52.81,176011.5364446775,41.6668,41.6825,41.6668,41.6746,176011.5364
2017-12-08 14:50:00,52.82,52.83,52.8,52.81,216783.4294703724,41.6825,41.6904,41.6668,41.6746,216783.4295
2017-12-08 15:00:00,52.8,52.82,52.77,52.78,200950.1835343472,41.6668,41.6825,41.6431,41.651,200950.1835
2017-12-08 15:10:00,52.78,52.82,52.77,52.81,201729.41793392765,41.651,41.6825,41.6431,41.6746,201729.4179
2017-12-08 15:20:00,52.81,52.88,52.8,52.87,237804.9292081804,41.6746,41.7299,41.6668,41.722,237804.9292
2017-12-08 15:30:00,52.88,52.9,52.86,52.86,285160.9858416361,41.7299,41.7457,41.7141,41.7141,285160.9858
2017-12-08 15:40:00,52.86,52.92,52.83,52.9,340404.8243314106,41.7141,41.7614,41.6904,41.7457,340404.8243
2017-12-08 15:50:00,52.9,52.99,52.89,52.99,680555.8468799161,41.7457,41.8167,41.7378,41.8167,680555.8469
2017-12-11 09:30:00,52.99,53.17,52.98,53.16,358257.9968536969,41.8167,41.9587,41.8088,41.9508,358257.9969
2017-12-11 09:40:00,53.17,53.51,53.17,53.44,342192.9732564237,41.9587,42.227,41.9587,42.1718,342192.9733
2017-12-11 09:50:00,53.44,53.66,53.43,53.63,250251.7042475092,42.1718,42.3454,42.1639,42.3217,250251.7042
2017-12-11 10:00:00,53.62,53.72,53.56,53.72,298910.33036182483,42.3138,42.3928,42.2665,42.3928,298910.3304
2017-12-11 10:10:00,53.72,53.74,53.62,53.74,305002.6219192449,42.3928,42.4085,42.3138,42.4085,305002.6219
2017-12-11 10:20:00,53.74,53.78,53.67,53.72,214108.02307288937,42.4085,42.4401,42.3533,42.3928,214108.0231
2017-12-11 10:30:00,53.73,53.76,53.67,53.72,192828.5264813844,42.4007,42.4243,42.3533,42.3928,192828.5265
2017-12-11 10:40:00,53.72,53.81,53.7,53.76,281418.98269533296,42.3928,42.4638,42.377,42.4243,281418.9827
2017-12-11 10:50:00,53.75,53.78,53.68,53.71,164513.8961719979,42.4164,42.4401,42.3612,42.3849,164513.8962
2017-12-11 11:00:00,53.71,53.76,53.71,53.73,256376.5076035658,42.3849,42.4243,42.3849,42.4007,256376.5076
2017-12-11 11:10:00,53.73,53.81,53.72,53.81,173208.18038804404,42.4007,42.4638,42.3928,42.4638,173208.1804
2017-12-11 11:20:00,53.81,53.95,53.8,53.94,303405.3487152596,42.4638,42.5743,42.4559,42.5664,303405.3487
2017-12-11 11:30:00,53.94,54.01,53.92,53.92,235765.0760356581,42.5664,42.6216,42.5506,42.5506,235765.076
2017-12-11 11:40:00,53.92,53.94,53.84,53.85,134599.8951232302,42.5506,42.5664,42.4875,42.4954,134599.8951
2017-12-11 11:50:00,53.86,53.91,53.83,53.86,154285.26481384374,42.5032,42.5427,42.4796,42.5032,154285.2648
2017-12-11 12:00:00,53.85,53.88,53.8,53.84,129560.56633455688,42.4954,42.519,42.4559,42.4875,129560.5663
2017-12-11 12:10:00,53.85,53.85,53.74,53.76,141282.64289459886,42.4954,42.4954,42.4085,42.4243,141282.6429
2017-12-11 12:20:00,53.75,53.84,53.74,53.82,113206.08285264812,42.4164,42.4875,42.4085,42.4717,113206.0829
2017-12-11 12:30:00,53.82,53.83,53.77,53.79,125808.07551127423,42.4717,42.4796,42.4322,42.448,125808.0755
2017-12-11 12:40:00,53.78,53.83,53.74,53.81,94432.09229155742,42.4401,42.4796,42.4085,42.4638,94432.0923
2017-12-11 12:50:00,53.8,53.81,53.77,53.8,96632.4069218668,42.4559,42.4638,42.4322,42.4559,96632.4069
2017-12-11 13:00:00,53.81,53.85,53.78,53.85,107820.66072364972,42.4638,42.4954,42.4401,42.4954,107820.6607
2017-12-11 13:10:00,53.85,53.86,53.81,53.84,124088.09648662822,42.4954,42.5032,42.4638,42.4875,124088.0965
2017-12-11 13:20:00,53.84,53.84,53.75,53.75,133846.87991609858,42.4875,42.4875,42.4164,42.4164,133846.8799
2017-12-11 13:30:00,53.75,53.77,53.65,53.68,116290.5086523335,42.4164,42.4322,42.3375,42.3612,116290.5087
2017-12-11 13:40:00,53.68,53.79,53.68,53.75,139667.5406397483,42.3612,42.448,42.3612,42.4164,139667.5406
2017-12-11 13:50:00,53.74,53.79,53.73,53.76,116280.02097535395,42.4085,42.448,42.4007,42.4243,116280.021
2017-12-11 14:00:00,53.76,53.79,53.75,53.77,107810.17304667016,42.4243,42.448,42.4164,42.4322,107810.173
2017-12-11 14:10:00,53.77,53.79,53.73,53.74,119193.49764027268,42.4322,42.448,42.4007,42.4085,119193.4976
2017-12-11 14:20:00,53.75,53.78,53.73,53.76,102439.43366544312,42.4164,42.4401,42.4007,42.4243,102439.4337
2017-12-11 14:30:00,53.75,53.78,53.73,53.74,137142.10802307288,42.4164,42.4401,42.4007,42.4085,137142.108
2017-12-11 14:40:00,53.73,53.79,53.73,53.77,144058.73099108547,42.4007,42.448,42.4007,42.4322,144058.731
2017-12-11 14:50:00,53.77,53.81,53.76,53.78,185474.56738332452,42.4322,42.4638,42.4243,42.4401,185474.5674
2017-12-11 15:00:00,53.78,53.81,53.75,53.76,227271.10644992127,42.4401,42.4638,42.4164,42.4243,227271.1064
2017-12-11 15:10:00,53.75,53.77,53.69,53.69,162922.9155742003,42.4164,42.4322,42.3691,42.3691,162922.9156
2017-12-11 15:20:00,53.69,53.73,53.65,53.72,191496.59150498165,42.3691,42.4007,42.3375,42.3928,191496.5915
2017-12-11 15:30:00,53.72,53.76,53.71,53.73,215532.2496067121,42.3928,42.4243,42.3849,42.4007,215532.2496
2017-12-11 15:40:00,53.72,53.74,53.68,53.72,254335.6056633456,42.3928,42.4085,42.3612,42.3928,254335.6057
2017-12-11 15:50:00,53.72,53.78,53.71,53.73,641539.5909805978,42.3928,42.4401,42.3849,42.4007,641539.591
2017-12-12 09:30:00,54.23,54.33,54.06,54.22,684257.9968536969,42.7952,42.8741,42.6611,42.7873,684257.9969
2017-12-12 09:40:00,54.22,54.24,54.0,54.09,405867.8552700577,42.7873,42.8031,42.6137,42.6847,405867.8553
2017-12-12 09:50:00,54.09,54.21,54.02,54.2,394349.239643419,42.6847,42.7794,42.6295,42.7716,394349.2396
2017-12-12 10:00:00,54.2,54.25,54.13,54.14,431306.76455165184,42.7716,42.811,42.7163,42.7242,431306.7646
2017-12-12 10:10:00,54.13,54.24,54.12,54.22,312684.84530676453,42.7163,42.8031,42.7084,42.7873,312684.8453
2017-12-12 10:20:00,54.21,54.34,54.18,54.32,431150.4981646565,42.7794,42.882,42.7558,42.8662,431150.4982
2017-12-12 10:30:00,54.32,54.33,54.21,54.24,340940.74462506553,42.8662,42.8741,42.7794,42.8031,340940.7446
2017-12-12 10:40:00,54.25,54.33,54.21,54.24,532155.2176192973,42.811,42.8741,42.7794,42.8031,532155.2176
2017-12-12 10:50:00,54.24,54.26,54.19,54.24,223146.3030938647,42.8031,42.8189,42.7637,42.8031,223146.3031
2017-12-12 11:00:00,54.24,54.24,54.14,54.15,390737.2836916623,42.8031,42.8031,42.7242,42.7321,390737.2837
2017-12-12 11:10:00,54.15,54.25,54.14,54.17,239891.97692711063,42.7321,42.811,42.7242,42.7479,239891.9769
2017-12-12 11:20:00,54.16,54.23,54.13,54.16,333995.8049292082,42.74,42.7952,42.7163,42.74,333995.8049
2017-12-12 11:30:00,54.16,54.3,54.15,54.19,265047.71893025696,42.74,42.8505,42.7321,42.7637,265047.7189
2017-12-12 11:40:00,54.19,54.25,54.18,54.22,144980.59779758783,42.7637,42.811,42.7558,42.7873,144980.5978
2017-12-12 11:50:00,54.22,54.32,54.2,54.29,242852.64813843733,42.7873,42.8662,42.7716,42.8426,242852.6481
2017-12-12 12:00:00,54.29,54.33,54.25,54.3,177895.1232302045,42.8426,42.8741,42.811,42.8505,177895.1232
2017-12-12 12:10:00,54.3,54.32,54.25,54.29,184790.770844258,42.8505,42.8662,42.811,42.8426,184790.7708
2017-12-12 12:20:00,54.3,54.31,54.25,54.31,284033.5605663346,42.8505,42.8584,42.811,42.8584,284033.5606
2017-12-12 12:30:00,54.31,54.34,54.25,54.26,182671.21132669115,42.8584,42.882,42.811,42.8189,182671.2113
2017-12-12 12:40:00,54.27,54.3,54.26,54.28,219857.3675930781,42.8268,42.8505,42.8189,42.8347,219857.3676
2017-12-12 12:50:00,54.27,54.35,54.27,54.34,301202.9365495543,42.8268,42.8899,42.8268,42.882,301202.9365
2017-12-12 13:00:00,54.33,54.35,54.3,54.33,164773.99056109073,42.8741,42.8899,42.8505,42.8741,164773.9906
2017-12-12 13:10:00,54.32,54.36,54.29,54.32,233045.62139486105,42.8662,42.8978,42.8426,42.8662,233045.6214
2017-12-12 13:20:00,54.31,54.34,54.29,54.31,167708.44257996854,42.8584,42.882,42.8426,42.8584,167708.4426
2017-12-12 13:30:00,54.3,54.31,54.24,54.29,196048.243314106,42.8505,42.8584,42.8031,42.8426,196048.2433
2017-12-12 13:40:00,54.29,54.33,54.26,54.28,263819.6119559518,42.8426,42.8741,42.8189,42.8347,263819.612
2017-12-12 13:50:00,54.28,54.36,54.26,54.36,198615.6266386996,42.8347,42.8978,42.8189,42.8978,198615.6266
2017-12-12 14:00:00,54.36,54.51,54.35,54.48,523107.4986890404,42.8978,43.0162,42.8899,42.9925,523107.4987
2017-12-12 14:10:00,54.48,54.5,54.41,54.42,200009.4389092816,42.9925,43.0083,42.9373,42.9452,200009.4389
2017-12-12 14:20:00,54.42,54.47,54.4,54.47,156757.21027792344,42.9452,42.9846,42.9294,42.9846,156757.2103
2017-12-12 14:30:00,54.47,54.48,54.39,54.39,191818.5631882538,42.9846,42.9925,42.9215,42.9215,191818.5632
2017-12-12 14:40:00,54.4,54.42,54.36,54.38,183322.4960671212,42.9294,42.9452,42.8978,42.9136,183322.4961
2017-12-12 14:50:00,54.38,54.44,54.37,54.41,162240.16780283168,42.9136,42.9609,42.9057,42.9373,162240.1678
2017-12-12 15:00:00,54.41,54.43,54.39,54.39,177919.24488725746,42.9373,42.9531,42.9215,42.9215,177919.2449
2017-12-12 15:10:00,54.39,54.45,54.38,54.45,182000.0,42.9215,42.9688,42.9136,42.9688,182000.0
2017-12-12 15:20:00,54.45,54.46,54.4,54.46,273349.764027268,42.9688,42.9767,42.9294,42.9767,273349.764
2017-12-12 15:30:00,54.46,54.46,54.37,54.42,369033.0361824856,42.9767,42.9767,42.9057,42.9452,369033.0362
2017-12-12 15:40:00,54.43,54.48,54.41,54.42,732649.1872050341,42.9531,42.9925,42.9373,42.9452,732649.1872
2017-12-12 15:50:00,54.42,54.43,54.34,54.41,1004541.1641321448,42.9452,42.9531,42.882,42.9373,1004541.1641
2017-12-13 09:30:00,54.29,54.61,54.25,54.53,548292.6061877294,42.8426,43.0951,42.811,43.032,548292.6062
2017-12-13 09:40:00,54.53,54.55,54.39,54.49,343249.0823282643,43.032,43.0478,42.9215,43.0004,343249.0823
2017-12-13 09:50:00,54.48,54.7,54.47,54.67,369922.39119035134,42.9925,43.1661,42.9846,43.1424,369922.3912
2017-12-13 10:00:00,54.67,54.69,54.46,54.47,449986.3660199266,43.1424,43.1582,42.9767,42.9846,449986.366
2017-12-13 10:10:00,54.48,54.56,54.44,54.46,425428.4216046146,42.9925,43.0556,42.9609,42.9767,425428.4216
2017-12-13 10:20:00,54.46,54.54,54.46,54.53,292534.871525957,42.9767,43.0399,42.9767,43.032,292534.8715
2017-12-13 10:30:00,54.54,54.58,54.49,54.49,238846.3555322496,43.0399,43.0714,43.0004,43.0004,238846.3555
2017-12-13 10:40:00,54.5,54.54,54.42,54.42,292475.09176717355,43.0083,43.0399,42.9452,42.9452,292475.0918
2017-12-13 10:50:00,54.42,54.44,54.3,54.31,258665.96748820136,42.9452,42.9609,42.8505,42.8584,258665.9675
2017-12-13 11:00:00,54.32,54.39,54.26,54.32,231927.63502884112,42.8662,42.9215,42.8189,42.8662,231927.635
2017-12-13 11:10:00,54.32,54.36,54.26,54.27,208762.4541164132,42.8662,42.8978,42.8189,42.8268,208762.4541
2017-12-13 11:20:00,54.28,54.33,54.26,54.29,146622.96801258522,42.8347,42.8741,42.8189,42.8426,146622.968
2017-12-13 11:30:00,54.3,54.37,54.26,54.28,221067.6455165181,42.8505,42.9057,42.8189,42.8347,221067.6455
2017-12-13 11:40:00,54.28,54.3,54.24,54.29,221727.3203985317,42.8347,42.8505,42.8031,42.8426,221727.3204
2017-12-13 11:50:00,54.3,54.31,54.18,54.24,255309.91085474569,42.8505,42.8584,42.7558,42.8031,255309.9109
2017-12-13 12:00:00,54.24,54.25,54.1,54.14,154042.99947561615,42.8031,42.811,42.6926,42.7242,154042.9995
2017-12-13 12:10:00,54.14,54.16,54.01,54.02,167540.63974829574,42.7242,42.74,42.6216,42.6295,167540.6397
2017-12-13 12:20:00,54.02,54.16,54.02,54.15,171713.68641845832,42.6295,42.74,42.6295,42.7321,171713.6864
2017-12-13 12:30:00,54.15,54.19,54.13,54.18,126479.2868379654,42.7321,42.7637,42.7163,42.7558,126479.2868
2017-12-13 12:40:00,54.17,54.23,54.17,54.21,182205.5584687992,42.7479,42.7952,42.7479,42.7794,182205.5585
2017-12-13 12:50:00,54.22,54.26,54.19,54.21,254733.0886208705,42.7873,42.8189,42.7637,42.7794,254733.0886
2017-12-13 13:00:00,54.22,54.28,54.17,54.26,247770.31987414788,42.7873,42.8347,42.7479,42.8189,247770.3199
2017-12-13 13:10:00,54.26,54.27,54.22,54.23,148463.55532249607,42.8189,42.8268,42.7873,42.7952,148463.5553
2017-12-13 13:20:00,54.22,54.23,54.16,54.17,168786.57577346615,42.7873,42.7952,42.74,42.7479,168786.5758
2017-12-13 13:30:00,54.17,54.17,54.04,54.09,228332.4593602517,42.7479,42.7479,42.6453,42.6847,228332.4594
2017-12-13 13:40:00,54.09,54.13,54.04,54.05,314508.65233350813,42.6847,42.7163,42.6453,42.6532,314508.6523
2017-12-13 13:50:00,54.05,54.08,54.02,54.02,143992.6586261143,42.6532,42.6769,42.6295,42.6295,143992.6586
2017-12-13 14:00:00,54.03,54.17,54.02,54.14,395730.4667016256,42.6374,42.7479,42.6295,42.7242,395730.4667
2017-12-13 14:10:00,54.14,54.28,54.09,54.21,289770.3198741479,42.7242,42.8347,42.6847,42.7794,289770.3199
2017-12-13 14:20:00,54.22,54.28,54.19,54.25,248245.41164132144,42.7873,42.8347,42.7637,42.811,248245.4116
2017-12-13 14:30:00,54.25,54.36,54.25,54.33,232613.5291033036,42.811,42.8978,42.811,42.8741,232613.5291
2017-12-13 14:40:00,54.32,54.37,54.29,54.36,141479.81122181437,42.8662,42.9057,42.8426,42.8978,141479.8112
2017-12-13 14:50:00,54.35,54.39,54.29,54.38,213651.80912427892,42.8899,42.9215,42.8426,42.9136,213651.8091
2017-12-13 15:00:00,54.38,54.39,54.33,54.35,158431.04352385947,42.9136,42.9215,42.8741,42.8899,158431.0435
2017-12-13 15:10:00,54.35,54.42,54.35,54.42,199150.4981646565,42.8899,42.9452,42.8899,42.9452,199150.4982
2017-12-13 15:20:00,54.43,54.44,54.35,54.36,259103.3036182485,42.9531,42.9609,42.8899,42.8978,259103.3036
2017-12-13 15:30:00,54.36,54.44,54.35,54.38,302176.1929732564,42.8978,42.9609,42.8899,42.9136,302176.193
2017-12-13 15:40:00,54.38,54.42,54.36,54.39,351006.8169900367,42.9136,42.9452,42.8978,42.9215,351006.817
2017-12-13 15:50:00,54.39,54.4,54.27,54.28,1046475.0917671736,42.9215,42.9294,42.8268,42.8347,1046475.0918
2017-12-14 09:30:00,53.78,54.1,53.73,53.97,401610.90718405874,42.8038,43.0585,42.764,42.955,401610.9072
2017-12-14 09:40:00,53.97,54.01,53.83,53.94,187971.6832721552,42.955,42.9869,42.8436,42.9312,187971.6833
2017-12-14 09:50:00,53.93,53.98,53.82,53.93,212269.5332983744,42.9232,42.963,42.8357,42.9232,212269.5333
2017-12-14 10:00:00,53.94,53.94,53.81,53.88,190436.28736234925,42.9312,42.9312,42.8277,42.8834,190436.2874
2017-12-14 10:10:00,53.88,53.91,53.76,53.87,306015.7315154693,42.8834,42.9073,42.7879,42.8755,306015.7315
2017-12-14 10:20:00,53.86,53.86,53.59,53.66,328522.2863135816,42.8675,42.8675,42.6526,42.7083,328522.2863
2017-12-14 10:30:00,53.67,53.76,53.62,53.67,177603.56581017305,42.7163,42.7879,42.6765,42.7163,177603.5658
2017-12-14 10:40:00,53.67,53.67,53.56,53.57,192283.16727844783,42.7163,42.7163,42.6287,42.6367,192283.1673
2017-12-14 10:50:00,53.57,53.62,53.53,53.6,182711.06449921345,42.6367,42.6765,42.6048,42.6606,182711.0645
2017-12-14 11:00:00,53.6,53.68,53.59,53.61,198368.11746198212,42.6606,42.7242,42.6526,42.6685,198368.1175
2017-12-14 11:10:00,53.61,53.63,53.53,53.55,236436.28736234925,42.6685,42.6844,42.6048,42.6208,236436.2874
2017-12-14 11:20:00,53.55,53.6,53.52,53.57,212147.87624541164,42.6208,42.6606,42.5969,42.6367,212147.8762
2017-12-14 11:30:00,53.57,53.71,53.53,53.7,160986.89040377556,42.6367,42.7481,42.6048,42.7401,160986.8904
2017-12-14 11:40:00,53.69,53.73,53.68,53.7,223121.13266911372,42.7322,42.764,42.7242,42.7401,223121.1327
2017-12-14 11:50:00,53.71,53.72,53.62,53.65,145532.2496067121,42.7481,42.7561,42.6765,42.7004,145532.2496
2017-12-14 12:00:00,53.64,53.66,53.62,53.66,97776.6124803356,42.6924,42.7083,42.6765,42.7083,97776.6125
2017-12-14 12:10:00,53.65,53.72,53.62,53.71,133729.41793392765,42.7004,42.7561,42.6765,42.7481,133729.4179
2017-12-14 12:20:00,53.72,53.74,53.68,53.71,126519.14001048768,42.7561,42.772,42.7242,42.7481,126519.14
2017-12-14 12:30:00,53.71,53.72,53.69,53.71,93043.52385946512,42.7481,42.7561,42.7322,42.7481,93043.5239
2017-12-14 12:40:00,53.72,53.72,53.62,53.63,107298.37441006817,42.7561,42.7561,42.6765,42.6844,107298.3744
2017-12-14 12:50:00,53.62,53.63,53.54,53.57,129709.4913476665,42.6765,42.6844,42.6128,42.6367,129709.4913
2017-12-14 13:00:00,53.56,53.6,53.51,53.52,135348.71525957002,42.6287,42.6606,42.5889,42.5969,135348.7153
2017-12-14 13:10:00,53.52,53.57,53.48,53.51,168467.7503932879,42.5969,42.6367,42.565,42.5889,168467.7504
2017-12-14 13:20:00,53.5,53.5,53.42,53.44,137281.5941269009,42.581,42.581,42.5173,42.5332,137281.5941
2017-12-14 13:30:00,53.44,53.45,53.35,53.37,162199.26586261144,42.5332,42.5412,42.4616,42.4775,162199.2659
2017-12-14 13:40:00,53.37,53.47,53.36,53.43,139055.06030414262,42.4775,42.5571,42.4695,42.5253,139055.0603
2017-12-14 13:50:00,53.42,53.45,53.37,53.38,151696.90613529104,42.5173,42.5412,42.4775,42.4855,151696.9061
2017-12-14 14:00:00,53.38,53.44,53.37,53.43,168824.33141059257,42.4855,42.5332,42.4775,42.5253,168824.3314
2017-12-14 14:10:00,53.43,53.49,53.42,53.47,137667.5406397483,42.5253,42.573,42.5173,42.5571,137667.5406
2017-12-14 14:20:00,53.47,53.48,53.39,53.4,187037.2312532774,42.5571,42.565,42.4934,42.5014,187037.2313
2017-12-14 14:30:00,53.39,53.47,53.38,53.44,244674.357629785,42.4934,42.5571,42.4855,42.5332,244674.3576
2017-12-14 14:40:00,53.44,53.51,53.43,53.5,220499.21342422653,42.5332,42.5889,42.5253,42.581,220499.2134
2017-12-14 14:50:00,53.5,53.62,53.49,53.62,152398.53172522286,42.581,42.6765,42.573,42.6765,152398.5317
2017-12-14 15:00:00,53.61,53.62,53.53,53.57,179796.53906659674,42.6685,42.6765,42.6048,42.6367,179796.5391
2017-12-14 15:10:00,53.57,53.61,53.48,53.49,243158.88830624017,42.6367,42.6685,42.565,42.573,243158.8883
2017-12-14 15:20:00,53.49,53.58,53.49,53.55,216780.28316727845,42.573,42.6446,42.573,42.6208,216780.2832
2017-12-14 15:30:00,53.55,53.57,53.49,53.55,256822.23387519663,42.6208,42.6367,42.573,42.6208,256822.2339
2017-12-14 15:40:00,53.54,53.6,53.54,53.57,279511.274252753,42.6128,42.6606,42.6128,42.6367,279511.2743
2017-12-14 15:50:00,53.56,53.57,53.4,53.42,870624.0167802832,42.6287,42.6367,42.5014,42.5173,870624.0168
2017-12-15 09:30:00,53.62,53.63,53.16,53.43,3913104.3523859465,42.6765,42.6844,42.3104,42.5253,3913104.3524
2017-12-15 09:40:00,53.42,53.55,53.21,53.55,336636.60199265863,42.5173,42.6208,42.3502,42.6208,336636.602
2017-12-15 09:50:00,53.54,53.55,53.34,53.35,255587.83429470373,42.6128,42.6208,42.4536,42.4616,255587.8343
2017-12-15 10:00:00,53.36,53.54,53.35,53.52,281223.91190351336,42.4695,42.6128,42.4616,42.5969,281223.9119
2017-12-15 10:10:00,53.52,53.62,53.41,53.6,344025.17042475095,42.5969,42.6765,42.5093,42.6606,344025.1704
2017-12-15 10:20:00,53.61,53.74,53.6,53.74,294298.89879391715,42.6685,42.772,42.6606,42.772,294298.8988
2017-12-15 10:30:00,53.74,53.75,53.55,53.55,273730.4667016256,42.772,42.7799,42.6208,42.6208,273730.4667
2017-12-15 10:40:00,53.55,53.58,53.49,53.54,214936.5495542737,42.6208,42.6446,42.573,42.6128,214936.5496
2017-12-15 10:50:00,53.54,53.58,53.35,53.39,280972.2076560042,42.6128,42.6446,42.4616,42.4934,280972.2077
2017-12-15 11:00:00,53.4,53.45,53.29,53.44,264945.98846355535,42.5014,42.5412,42.4138,42.5332,264945.9885
2017-12-15 11:10:00,53.45,53.49,53.32,53.34,317481.9087572103,42.5412,42.573,42.4377,42.4536,317481.9088
2017-12-15 11:20:00,53.35,53.42,53.29,53.35,183515.46932354485,42.4616,42.5173,42.4138,42.4616,183515.4693
2017-12-15 11:30:00,53.36,53.36,53.28,53.33,270467.75039328786,42.4695,42.4695,42.4059,42.4457,270467.7504
2017-12-15 11:40:00,53.33,53.33,53.27,53.29,137787.10015731514,42.4457,42.4457,42.3979,42.4138,137787.1002
2017-12-15 11:50:00,53.3,53.36,53.28,53.29,176195.07079181963,42.4218,42.4695,42.4059,42.4138,176195.0708
2017-12-15 12:00:00,53.29,53.32,53.27,53.29,123982.17094913476,42.4138,42.4377,42.3979,42.4138,123982.1709
2017-12-15 12:10:00,53.28,53.34,53.25,53.34,167966.43943366545,42.4059,42.4536,42.382,42.4536,167966.4394
2017-12-15 12:20:00,53.34,53.4,53.33,53.38,118255.899318301,42.4536,42.5014,42.4457,42.4855,118255.8993
2017-12-15 12:30:00,53.38,53.4,53.34,53.38,157947.56161510226,42.4855,42.5014,42.4536,42.4855,157947.5616
2017-12-15 12:40:00,53.38,53.4,53.34,53.37,115861.56266386996,42.4855,42.5014,42.4536,42.4775,115861.5627
2017-12-15 12:50:00,53.36,53.41,53.36,53.41,141329.83744100682,42.4695,42.5093,42.4695,42.5093,141329.8374
2017-12-15 13:00:00,53.41,53.45,53.4,53.43,166814.89250131097,42.5093,42.5412,42.5014,42.5253,166814.8925
2017-12-15 13:10:00,53.43,53.49,53.42,53.44,98972.2076560042,42.5253,42.573,42.5173,42.5332,98972.2077
2017-12-15 13:20:00,53.45,53.47,53.42,53.42,118716.3083377032,42.5412,42.5571,42.5173,42.5173,118716.3083
2017-12-15 13:30:00,53.42,53.45,53.42,53.44,106201.36339800734,42.5173,42.5412,42.5173,42.5332,106201.3634
2017-12-15 13:40:00,53.43,53.48,53.43,53.46,85201.88778185632,42.5253,42.565,42.5253,42.5491,85201.8878
2017-12-15 13:50:00,53.46,53.53,53.44,53.53,155628.73623492397,42.5491,42.6048,42.5332,42.6048,155628.7362
2017-12-15 14:00:00,53.53,53.53,53.46,53.47,172403.77556371264,42.6048,42.6048,42.5491,42.5571,172403.7756
2017-12-15 14:10:00,53.47,53.49,53.43,53.44,164804.4048243314,42.5571,42.573,42.5253,42.5332,164804.4048
2017-12-15 14:20:00,53.44,53.47,53.42,53.43,161463.0309386471,42.5332,42.5571,42.5173,42.5253,161463.0309
2017-12-15 14:30:00,53.43,53.47,53.42,53.46,148269.53329837442,42.5253,42.5571,42.5173,42.5491,148269.5333
2017-12-15 14:40:00,53.46,53.47,53.42,53.44,146552.70057682224,42.5491,42.5571,42.5173,42.5332,146552.7006
2017-12-15 14:50:00,53.44,53.46,53.42,53.44,173513.3717881489,42.5332,42.5491,42.5173,42.5332,173513.3718
2017-12-15 15:00:00,53.44,53.51,53.42,53.48,187112.7425275301,42.5332,42.5889,42.5173,42.565,187112.7425
2017-12-15 15:10:00,53.49,53.54,53.47,53.54,198370.2149973781,42.573,42.6128,42.5571,42.6128,198370.215
2017-12-15 15:20:00,53.53,53.57,53.52,53.56,209733.61300471943,42.6048,42.6367,42.5969,42.6287,209733.613
2017-12-15 15:30:00,53.57,53.66,53.56,53.59,455835.3434714211,42.6367,42.7083,42.6287,42.6526,455835.3435
2017-12-15 15:40:00,53.59,53.62,53.55,53.59,502141.583639224,42.6526,42.6765,42.6208,42.6526,502141.5836
2017-12-15 15:50:00,53.59,53.62,53.53,53.62,1058608.2852648138,42.6526,42.6765,42.6048,42.6765,1058608.2853
2017-12-18 09:30:00,53.76,54.05,53.63,54.03,525884.635553225,42.7879,43.0187,42.6844,43.0028,525884.6356
2017-12-18 09:40:00,54.01,54.04,53.83,53.86,250487.67697954905,42.9869,43.0108,42.8436,42.8675,250487.677
2017-12-18 09:50:00,53.86,53.94,53.77,53.81,237945.46407970635,42.8675,42.9312,42.7959,42.8277,237945.4641
2017-12-18 10:00:00,53.81,53.84,53.7,53.7,251217.61929732564,42.8277,42.8516,42.7401,42.7401,251217.6193
2017-12-18 10:10:00,53.7,53.83,53.67,53.78,225428.4216046146,42.7401,42.8436,42.7163,42.8038,225428.4216
2017-12-18 10:20:00,53.78,53.82,53.7,53.79,209468.2747771369,42.8038,42.8357,42.7401,42.8118,209468.2748
2017-12-18 10:30:00,53.78,53.79,53.73,53.78,147710.54011536445,42.8038,42.8118,42.764,42.8038,147710.5401
2017-12-18 10:40:00,53.77,53.82,53.66,53.68,229222.86313581545,42.7959,42.8357,42.7083,42.7242,229222.8631
2017-12-18 10:50:00,53.68,53.76,53.61,53.71,221035.1337178815,42.7242,42.7879,42.6685,42.7481,221035.1337
2017-12-18 11:00:00,53.7,53.73,53.66,53.71,174705.82066072366,42.7401,42.764,42.7083,42.7481,174705.8207
2017-12-18 11:10:00,53.7,53.74,53.67,53.74,165066.59674882013,42.7401,42.772,42.7163,42.772,165066.5967
2017-12-18 11:20:00,53.74,53.77,53.69,53.72,158885.15993707394,42.772,42.7959,42.7322,42.7561,158885.1599
2017-12-18 11:30:00,53.72,53.82,53.69,53.82,200041.9507079182,42.7561,42.8357,42.7322,42.8357,200041.9507
2017-12-18 11:40:00,53.81,53.88,53.73,53.88,231364.4467750393,42.8277,42.8834,42.764,42.8834,231364.4468
2017-12-18 11:50:00,53.88,53.97,53.87,53.9,284381.7514420556,42.8834,42.955,42.8755,42.8993,284381.7514
2017-12-18 12:00:00,53.9,53.93,53.85,53.88,179932.87886733087,42.8993,42.9232,42.8595,42.8834,179932.8789
2017-12-18 12:10:00,53.88,53.9,53.83,53.85,142535.92029365496,42.8834,42.8993,42.8436,42.8595,142535.9203
2017-12-18 12:20:00,53.85,53.89,53.83,53.83,103866.80650235972,42.8595,42.8914,42.8436,42.8436,103866.8065
2017-12-18 12:30:00,53.83,53.87,53.78,53.86,223298.37441006812,42.8436,42.8755,42.8038,42.8675,223298.3744
2017-12-18 12:40:00,53.87,53.89,53.84,53.85,299280.5453592029,42.8755,42.8914,42.8516,42.8595,299280.5454
2017-12-18 12:50:00,53.85,53.88,53.75,53.75,250466.70162558992,42.8595,42.8834,42.7799,42.7799,250466.7016
2017-12-18 13:00:00,53.76,53.82,53.75,53.75,185486.1038280021,42.7879,42.8357,42.7799,42.7799,185486.1038
2017-12-18 13:10:00,53.75,53.77,53.71,53.71,152175.14420555846,42.7799,42.7959,42.7481,42.7481,152175.1442
2017-12-18 13:20:00,53.7,53.73,53.67,53.71,169670.68694284215,42.7401,42.764,42.7163,42.7481,169670.6869
2017-12-18 13:30:00,53.72,53.73,53.68,53.72,123322.49606712112,42.7561,42.764,42.7242,42.7561,123322.4961
2017-12-18 13:40:00,53.73,53.77,53.71,53.76,118001.04876769795,42.764,42.7959,42.7481,42.7879,118001.0488
2017-12-18 13:50:00,53.75,53.77,53.74,53.76,174426.84845306765,42.7799,42.7959,42.772,42.7879,174426.8485
2017-12-18 14:00:00,53.76,53.77,53.7,53.71,200370.2149973781,42.7879,42.7959,42.7401,42.7481,200370.215
2017-12-18 14:10:00,53.7,53.7,53.66,53.68,208694.28421604616,42.7401,42.7401,42.7083,42.7242,208694.2842
2017-12-18 14:20:00,53.68,53.68,53.63,53.64,259230.2045097011,42.7242,42.7242,42.6844,42.6924,259230.2045
2017-12-18 14:30:00,53.64,53.71,53.63,53.71,197034.08495018355,42.6924,42.7481,42.6844,42.7481,197034.085
2017-12-18 14:40:00,53.71,53.73,53.68,53.71,251480.8599895124,42.7481,42.764,42.7242,42.7481,251480.86
2017-12-18 14:50:00,53.72,53.72,53.62,53.67,256823.2826428946,42.7561,42.7561,42.6765,42.7163,256823.2826
2017-12-18 15:00:00,53.67,53.67,53.63,53.66,172169.9003670687,42.7163,42.7163,42.6844,42.7083,172169.9004
2017-12-18 15:10:00,53.66,53.72,53.65,53.71,261532.2496067121,42.7083,42.7561,42.7004,42.7481,261532.2496
2017-12-18 15:20:00,53.71,53.76,53.7,53.72,232683.7965390666,42.7481,42.7879,42.7401,42.7561,232683.7965
2017-12-18 15:30:00,53.71,53.72,53.63,53.65,207339.2763502884,42.7481,42.7561,42.6844,42.7004,207339.2764
2017-12-18 15:40:00,53.65,53.69,53.62,53.64,280245.41164132144,42.7004,42.7322,42.6765,42.6924,280245.4116
2017-12-18 15:50:00,53.64,53.65,53.59,53.64,885621.3948610383,42.6924,42.7004,42.6526,42.6924,885621.3949
2017-12-19 09:30:00,53.61,53.67,53.41,53.65,499684.3209229156,42.6685,42.7163,42.5093,42.7004,499684.3209
2017-12-19 09:40:00,53.65,53.71,53.62,53.62,194798.11221814368,42.7004,42.7481,42.6765,42.6765,194798.1122
2017-12-19 09:50:00,53.62,53.74,53.57,53.69,313872.0503408495,42.6765,42.772,42.6367,42.7322,313872.0503
2017-12-19 10:00:00,53.69,53.92,53.69,53.92,373659.15049816464,42.7322,42.9152,42.7322,42.9152,373659.1505
2017-12-19 10:10:00,53.91,53.99,53.7,53.77,349343.47142108023,42.9073,42.971,42.7401,42.7959,349343.4714
2017-12-19 10:20:00,53.78,53.91,53.68,53.88,358777.1368641846,42.8038,42.9073,42.7242,42.8834,358777.1369
2017-12-19 10:30:00,53.87,53.88,53.59,53.6,245089.6696381752,42.8755,42.8834,42.6526,42.6606,245089.6696
2017-12-19 10:40:00,53.6,53.69,53.56,53.57,252532.77399056108,42.6606,42.7322,42.6287,42.6367,252532.774
2017-12-19 10:50:00,53.56,53.62,53.51,53.52,176371.26376507603,42.6287,42.6765,42.5889,42.5969,176371.2638
2017-12-19 11:00:00,53.52,53.67,53.49,53.66,185121.13266911372,42.5969,42.7163,42.573,42.7083,185121.1327
2017-12-19 11:10:00,53.66,53.71,53.59,53.67,151277.39905610908,42.7083,42.7481,42.6526,42.7163,151277.3991
2017-12-19 11:20:00,53.67,53.79,53.65,53.77,270990.03670686943,42.7163,42.8118,42.7004,42.7959,270990.0367
2017-12-19 11:30:00,53.76,53.79,53.66,53.74,165759.83219716832,42.7879,42.8118,42.7083,42.772,165759.8322
2017-12-19 11:40:00,53.73,53.75,53.63,53.68,142191.92448872575,42.764,42.7799,42.6844,42.7242,142191.9245
2017-12-19 11:50:00,53.69,53.69,53.63,53.65,142754.06397482957,42.7322,42.7322,42.6844,42.7004,142754.064
2017-12-19 12:00:00,53.65,53.71,53.63,53.7,131178.8148925013,42.7004,42.7481,42.6844,42.7401,131178.8149
2017-12-19 12:10:00,53.69,53.71,53.65,53.7,130775.03932878868,42.7322,42.7481,42.7004,42.7401,130775.0393
2017-12-19 12:20:00,53.7,53.74,53.66,53.71,119879.3917147352,42.7401,42.772,42.7083,42.7481,119879.3917
2017-12-19 12:30:00,53.72,53.72,53.67,53.7,99196.64394336657,42.7561,42.7561,42.7163,42.7401,99196.6439
2017-12-19 12:40:00,53.7,53.7,53.63,53.67,148889.35500786576,42.7401,42.7401,42.6844,42.7163,148889.355
2017-12-19 12:50:00,53.67,53.74,53.65,53.74,142963.81751442057,42.7163,42.772,42.7004,42.772,142963.8175
2017-12-19 13:00:00,53.74,53.77,53.63,53.65,152879.91609858416,42.772,42.7959,42.6844,42.7004,152879.9161
2017-12-19 13:10:00,53.65,53.73,53.63,53.73,106401.67802831672,42.7004,42.764,42.6844,42.764,106401.678
2017-12-19 13:20:00,53.73,53.73,53.65,53.67,96241.21657052964,42.764,42.764,42.7004,42.7163,96241.2166
2017-12-19 13:30:00,53.67,53.81,53.66,53.79,139842.68484530677,42.7163,42.8277,42.7083,42.8118,139842.6848
2017-12-19 13:40:00,53.79,53.79,53.69,53.72,127365.49554273728,42.8118,42.8118,42.7322,42.7561,127365.4955
2017-12-19 13:50:00,53.71,53.72,53.63,53.67,138902.98898793917,42.7481,42.7561,42.6844,42.7163,138902.989
2017-12-19 14:00:00,53.67,53.79,53.65,53.79,163953.85422128998,42.7163,42.8118,42.7004,42.8118,163953.8542
2017-12-19 14:10:00,53.79,53.83,53.74,53.79,248403.77556371264,42.8118,42.8436,42.772,42.8118,248403.7756
2017-12-19 14:20:00,53.79,53.91,53.78,53.85,179423.1777661248,42.8118,42.9073,42.8038,42.8595,179423.1778
2017-12-19 14:30:00,53.85,53.91,53.76,53.79,185730.4667016256,42.8595,42.9073,42.7879,42.8118,185730.4667
2017-12-19 14:40:00,53.79,53.81,53.72,53.78,250414.26324069212,42.8118,42.8277,42.7561,42.8038,250414.2632
2017-12-19 14:50:00,53.78,53.83,53.73,53.76,209530.1520713162,42.8038,42.8436,42.764,42.7879,209530.1521
2017-12-19 15:00:00,53.76,53.82,53.69,53.72,142452.01887781857,42.7879,42.8357,42.7322,42.7561,142452.0189
2017-12-19 15:10:00,53.72,53.72,53.68,53.69,137244.88725747247,42.7561,42.7561,42.7242,42.7322,137244.8873
2017-12-19 15:20:00,53.7,53.76,53.66,53.7,213590.9805977976,42.7401,42.7879,42.7083,42.7401,213590.9806
2017-12-19 15:30:00,53.71,53.75,53.66,53.67,181206.0828526481,42.7481,42.7799,42.7083,42.7163,181206.0829
2017-12-19 15:40:00,53.66,53.7,53.62,53.63,242767.69795490292,42.7083,42.7401,42.6765,42.6844,242767.698
2017-12-19 15:50:00,53.63,53.67,53.6,53.62,588668.0650235973,42.6844,42.7163,42.6606,42.6765,588668.065
2017-12-20 09:30:00,53.66,53.81,53.55,53.62,435611.9559517567,42.7083,42.8277,42.6208,42.6765,435611.956
2017-12-20 09:40:00,53.62,53.81,53.62,53.79,338004.1950707918,42.6765,42.8277,42.6765,42.8118,338004.1951
2017-12-20 09:50:00,53.8,53.86,53.71,53.75,293194.54640797066,42.8197,42.8675,42.7481,42.7799,293194.5464
2017-12-20 10:00:00,53.75,53.8,53.62,53.78,324505.50603041425,42.7799,42.8197,42.6765,42.8038,324505.506
2017-12-20 10:10:00,53.78,53.79,53.66,53.67,146965.91504981645,42.8038,42.8118,42.7083,42.7163,146965.915
2017-12-20 10:20:00,53.66,53.73,53.64,53.65,159057.15783953853,42.7083,42.764,42.6924,42.7004,159057.1578
2017-12-20 10:30:00,53.65,53.66,53.5,53.52,157181.96119559518,42.7004,42.7083,42.581,42.5969,157181.9612
2017-12-20 10:40:00,53.52,53.59,53.51,53.55,265434.7142108023,42.5969,42.6526,42.5889,42.6208,265434.7142
2017-12-20 10:50:00,53.55,53.57,53.47,53.5,181889.8793917148,42.6208,42.6367,42.5571,42.581,181889.8794
2017-12-20 11:00:00,53.49,53.6,53.49,53.58,162791.81961195596,42.573,42.6606,42.573,42.6446,162791.8196
2017-12-20 11:10:00,53.58,53.6,53.51,53.52,194078.65757734663,42.6446,42.6606,42.5889,42.5969,194078.6576
2017-12-20 11:20:00,53.52,53.59,53.5,53.52,153286.83796539067,42.5969,42.6526,42.581,42.5969,153286.838
2017-12-20 11:30:00,53.52,53.55,53.46,53.52,189232.30204509705,42.5969,42.6208,42.5491,42.5969,189232.302
2017-12-20 11:40:00,53.52,53.56,53.49,53.52,127695.85736759308,42.5969,42.6287,42.573,42.5969,127695.8574
2017-12-20 11:50:00,53.53,53.54,53.46,53.47,128027.26796014684,42.6048,42.6128,42.5491,42.5571,128027.268
2017-12-20 12:00:00,53.48,53.5,53.45,53.48,189263.7650760357,42.565,42.581,42.5412,42.565,189263.7651
2017-12-20 12:10:00,53.48,53.49,53.43,53.47,112929.20818038804,42.565,42.573,42.5253,42.5571,112929.2082
2017-12-20 12:20:00,53.47,53.5,53.44,53.47,171298.37441006818,42.5571,42.581,42.5332,42.5571,171298.3744
2017-12-20 12:30:00,53.47,53.5,53.42,53.46,146087.04771893026,42.5571,42.581,42.5173,42.5491,146087.0477
2017-12-20 12:40:00,53.47,53.48,53.44,53.46,124965.91504981648,42.5571,42.565,42.5332,42.5491,124965.915
2017-12-20 12:50:00,53.45,53.5,53.45,53.48,135607.76088096487,42.5412,42.581,42.5412,42.565,135607.7609
2017-12-20 13:00:00,53.48,53.51,53.46,53.5,234991.08547456737,42.565,42.5889,42.5491,42.581,234991.0855
2017-12-20 13:10:00,53.49,53.54,53.48,53.5,182195.07079181963,42.573,42.6128,42.565,42.581,182195.0708
2017-12-20 13:20:00,53.51,53.55,53.49,53.52,166529.62768746723,42.5889,42.6208,42.573,42.5969,166529.6277
2017-12-20 13:30:00,53.51,53.52,53.48,53.52,115113.7912952281,42.5889,42.5969,42.565,42.5969,115113.7913
2017-12-20 13:40:00,53.52,53.53,53.49,53.5,98712.1132669114,42.5969,42.6048,42.573,42.581,98712.1133
2017-12-20 13:50:00,53.5,53.51,53.48,53.49,138973.25642370214,42.581,42.5889,42.565,42.573,138973.2564
2017-12-20 14:00:00,53.5,53.52,53.47,53.51,194837.965390666,42.581,42.5969,42.5571,42.5889,194837.9654
2017-12-20 14:10:00,53.5,53.57,53.49,53.54,206133.19349764028,42.581,42.6367,42.573,42.6128,206133.1935
2017-12-20 14:20:00,53.55,53.62,53.52,53.61,283557.420031463,42.6208,42.6765,42.5969,42.6685,283557.42
2017-12-20 14:30:00,53.61,53.62,53.57,53.59,176728.89355007865,42.6685,42.6765,42.6367,42.6526,176728.8936
2017-12-20 14:40:00,53.59,53.59,53.49,53.53,255339.2763502884,42.6526,42.6526,42.573,42.6048,255339.2764
2017-12-20 14:50:00,53.53,53.57,53.49,53.52,208311.4840062926,42.6048,42.6367,42.573,42.5969,208311.484
2017-12-20 15:00:00,53.51,53.52,53.46,53.47,208825.3801782905,42.5889,42.5969,42.5491,42.5571,208825.3802
2017-12-20 15:10:00,53.48,53.49,53.44,53.48,220299.94756161512,42.565,42.573,42.5332,42.565,220299.9476
2017-12-20 15:20:00,53.48,53.52,53.45,53.48,329874.14787624544,42.565,42.5969,42.5412,42.565,329874.1479
2017-12-20 15:30:00,53.48,53.51,53.42,53.49,314312.5327739906,42.565,42.5889,42.5173,42.573,314312.5328
2017-12-20 15:40:00,53.5,53.52,53.42,53.42,470482.4331410592,42.581,42.5969,42.5173,42.5173,470482.4331
2017-12-20 15:50:00,53.42,53.49,53.38,53.49,1099519.6643943368,42.5173,42.573,42.4855,42.573,1099519.6644
2017-12-21 09:30:00,53.47,53.8,53.47,53.63,511467.2260094389,42.5571,42.8197,42.5571,42.6844,511467.226
2017-12-21 09:40:00,53.63,53.76,53.61,53.72,212074.4625065548,42.6844,42.7879,42.6685,42.7561,212074.4625
2017-12-21 09:50:00,53.72,53.86,53.69,53.83,318382.8002097536,42.7561,42.8675,42.7322,42.8436,318382.8002
2017-12-21 10:00:00,53.83,53.87,53.76,53.81,207166.22968012583,42.8436,42.8755,42.7879,42.8277,207166.2297
2017-12-21 10:10:00,53.82,53.97,53.76,53.92,357693.7598321972,42.8357,42.955,42.7879,42.9152,357693.7598
2017-12-21 10:20:00,53.91,54.1,53.91,54.0,272619.82170949137,42.9073,43.0585,42.9073,42.9789,272619.8217
2017-12-21 10:30:00,54.0,54.09,53.97,54.03,297866.80650235974,42.9789,43.0506,42.955,43.0028,297866.8065
2017-12-21 10:40:00,54.03,54.09,54.0,54.01,131631.88253801782,43.0028,43.0506,42.9789,42.9869,131631.8825
2017-12-21 10:50:00,54.01,54.02,53.95,54.01,116210.80230728892,42.9869,42.9948,42.9391,42.9869,116210.8023
2017-12-21 11:00:00,54.02,54.02,53.88,53.9,118746.72260094387,42.9948,42.9948,42.8834,42.8993,118746.7226
2017-12-21 11:10:00,53.9,53.94,53.88,53.9,141528.0545359203,42.8993,42.9312,42.8834,42.8993,141528.0545
2017-12-21 11:20:00,53.89,53.95,53.84,53.88,213737.80807551128,42.8914,42.9391,42.8516,42.8834,213737.8081
2017-12-21 11:30:00,53.88,53.99,53.87,53.99,162988.98793917146,42.8834,42.971,42.8755,42.971,162988.9879
2017-12-21 11:40:00,53.99,54.02,53.91,53.94,204464.604090194,42.971,42.9948,42.9073,42.9312,204464.6041
2017-12-21 11:50:00,53.93,54.05,53.93,54.04,211475.6161510225,42.9232,43.0187,42.9232,43.0108,211475.6162
2017-12-21 12:00:00,54.04,54.11,54.03,54.07,237295.2281069743,43.0108,43.0665,43.0028,43.0346,237295.2281
2017-12-21 12:10:00,54.07,54.07,54.03,54.06,125373.88568432092,43.0346,43.0346,43.0028,43.0267,125373.8857
2017-12-21 12:20:00,54.06,54.07,53.99,54.01,108684.84530676456,43.0267,43.0346,42.971,42.9869,108684.8453
2017-12-21 12:30:00,54.02,54.07,54.01,54.06,70128.99842684845,42.9948,43.0346,42.9869,43.0267,70128.9984
2017-12-21 12:40:00,54.07,54.07,54.02,54.03,106650.23597273204,43.0346,43.0346,42.9948,43.0028,106650.236
2017-12-21 12:50:00,54.03,54.04,53.96,53.97,101709.4913476665,43.0028,43.0108,42.9471,42.955,101709.4913
2017-12-21 13:00:00,53.98,54.02,53.97,54.01,104730.99108547455,42.963,42.9948,42.955,42.9869,104730.9911
2017-12-21 13:10:00,54.02,54.05,54.01,54.03,112781.3319349764,42.9948,43.0187,42.9869,43.0028,112781.3319
2017-12-21 13:20:00,54.03,54.04,53.98,54.0,121295.2281069743,43.0028,43.0108,42.963,42.9789,121295.2281
2017-12-21 13:30:00,54.0,54.0,53.94,53.97,112910.33036182486,42.9789,42.9789,42.9312,42.955,112910.3304
2017-12-21 13:40:00,53.97,53.99,53.95,53.97,99497.6402726796,42.955,42.971,42.9391,42.955,99497.6403
2017-12-21 13:50:00,53.97,54.0,53.93,53.99,165934.9764027268,42.955,42.9789,42.9232,42.971,165934.9764
2017-12-21 14:00:00,53.99,54.08,53.99,54.06,121798.63660199266,42.971,43.0426,42.971,43.0267,121798.6366
2017-12-21 14:10:00,54.07,54.11,54.06,54.11,129853.17252228632,43.0346,43.0665,43.0267,43.0665,129853.1725
2017-12-21 14:20:00,54.11,54.12,54.03,54.06,115221.81436811748,43.0665,43.0744,43.0028,43.0267,115221.8144
2017-12-21 14:30:00,54.05,54.09,54.05,54.08,129416.88515993708,43.0187,43.0506,43.0187,43.0426,129416.8852
2017-12-21 14:40:00,54.08,54.09,54.05,54.05,132070.26743576297,43.0426,43.0506,43.0187,43.0187,132070.2674
2017-12-21 14:50:00,54.05,54.16,54.05,54.12,135781.8563188254,43.0187,43.1063,43.0187,43.0744,135781.8563
2017-12-21 15:00:00,54.12,54.15,54.07,54.08,148874.6722600944,43.0744,43.0983,43.0346,43.0426,148874.6723
2017-12-21 15:10:00,54.07,54.1,54.03,54.07,181210.27792343995,43.0346,43.0585,43.0028,43.0346,181210.2779
2017-12-21 15:20:00,54.07,54.09,54.03,54.04,159575.24908232826,43.0346,43.0506,43.0028,43.0108,159575.2491
2017-12-21 15:30:00,54.04,54.06,54.0,54.01,232042.9994756161,43.0108,43.0267,42.9789,42.9869,232042.9995
2017-12-21 15:40:00,54.01,54.03,53.94,53.95,292866.28211851075,42.9869,43.0028,42.9312,42.9391,292866.2821
2017-12-21 15:50:00,53.94,54.02,53.93,53.99,610612.4803356057,42.9312,42.9948,42.9232,42.971,610612.4803
2017-12-22 09:30:00,53.97,54.19,53.88,54.12,332620.8704771893,42.955,43.1301,42.8834,43.0744,332620.8705
2017-12-22 09:40:00,54.13,54.13,53.79,53.83,215570.0052438385,43.0824,43.0824,42.8118,42.8436,215570.0052
2017-12-22 09:50:00,53.82,53.92,53.76,53.81,158701.62558993182,42.8357,42.9152,42.7879,42.8277,158701.6256
2017-12-22 10:00:00,53.81,53.83,53.71,53.8,167789.19769271105,42.8277,42.8436,42.7481,42.8197,167789.1977
2017-12-22 10:10:00,53.8,53.8,53.67,53.68,182325.11798636604,42.8197,42.8197,42.7163,42.7242,182325.118
2017-12-22 10:20:00,53.68,53.75,53.66,53.67,112054.53592029364,42.7242,42.7799,42.7083,42.7163,112054.5359
2017-12-22 10:30:00,53.67,53.69,53.62,53.65,208124.80335605663,42.7163,42.7322,42.6765,42.7004,208124.8034
2017-12-22 10:40:00,53.66,53.74,53.65,53.71,117226.00943890928,42.7083,42.772,42.7004,42.7481,117226.0094
2017-12-22 10:50:00,53.71,53.74,53.65,53.67,140355.5322496067,42.7481,42.772,42.7004,42.7163,140355.5322
2017-12-22 11:00:00,53.67,53.68,53.6,53.64,260979.5490298899,42.7163,42.7242,42.6606,42.6924,260979.549
2017-12-22 11:10:00,53.64,53.66,53.61,53.64,185982.1709491348,42.6924,42.7083,42.6685,42.6924,185982.1709
2017-12-22 11:20:00,53.63,53.66,53.62,53.62,223476.6649187205,42.6844,42.7083,42.6765,42.6765,223476.6649
2017-12-22 11:30:00,53.62,53.63,53.53,53.54,112143.68117461982,42.6765,42.6844,42.6048,42.6128,112143.6812
2017-12-22 11:40:00,53.54,53.62,53.52,53.62,111791.29522810696,42.6128,42.6765,42.5969,42.6765,111791.2952
2017-12-22 11:50:00,53.62,53.64,53.58,53.61,190743.57629785003,42.6765,42.6924,42.6446,42.6685,190743.5763
2017-12-22 12:00:00,53.6,53.67,53.6,53.63,115293.1305715784,42.6606,42.7163,42.6606,42.6844,115293.1306
2017-12-22 12:10:00,53.62,53.65,53.61,53.64,114137.3885684321,42.6765,42.7004,42.6685,42.6924,114137.3886
2017-12-22 12:20:00,53.64,53.71,53.62,53.67,226118.5107498689,42.6924,42.7481,42.6765,42.7163,226118.5107
2017-12-22 12:30:00,53.67,53.69,53.66,53.67,167939.17147351865,42.7163,42.7322,42.7083,42.7163,167939.1715
2017-12-22 12:40:00,53.68,53.71,53.64,53.66,154544.3104352386,42.7242,42.7481,42.6924,42.7083,154544.3104
2017-12-22 12:50:00,53.65,53.67,53.61,53.62,109447.29942317776,42.7004,42.7163,42.6685,42.6765,109447.2994
2017-12-22 13:00:00,53.62,53.63,53.6,53.62,91538.54221289985,42.6765,42.6844,42.6606,42.6765,91538.5422
2017-12-22 13:10:00,53.62,53.67,53.61,53.67,122394.33665443104,42.6765,42.7163,42.6685,42.7163,122394.3367
2017-12-22 13:20:00,53.66,53.68,53.64,53.68,129408.49501835344,42.7083,42.7242,42.6924,42.7242,129408.495
2017-12-22 13:30:00,53.68,53.7,53.67,53.68,100433.14105925536,42.7242,42.7401,42.7163,42.7242,100433.1411
2017-12-22 13:40:00,53.68,53.72,53.65,53.72,160034.60933403252,42.7242,42.7561,42.7004,42.7561,160034.6093
2017-12-22 13:50:00,53.72,53.72,53.68,53.7,127788.14892501313,42.7561,42.7561,42.7242,42.7401,127788.1489
2017-12-22 14:00:00,53.71,53.72,53.67,53.68,119520.7131620346,42.7481,42.7561,42.7163,42.7242,119520.7132
2017-12-22 14:10:00,53.67,53.69,53.62,53.66,157044.57262716308,42.7163,42.7322,42.6765,42.7083,157044.5726
2017-12-22 14:20:00,53.66,53.73,53.55,53.71,153111.6937598322,42.7083,42.764,42.6208,42.7481,153111.6938
2017-12-22 14:30:00,53.71,53.72,53.68,53.68,103663.34556895649,42.7481,42.7561,42.7242,42.7242,103663.3456
2017-12-22 14:40:00,53.69,53.77,53.68,53.76,104542.21289984268,42.7322,42.7959,42.7242,42.7879,104542.2129
2017-12-22 14:50:00,53.76,53.78,53.74,53.77,124342.94703723124,42.7879,42.8038,42.772,42.7959,124342.947
2017-12-22 15:00:00,53.77,53.79,53.75,53.79,131205.0340849502,42.7959,42.8118,42.7799,42.8118,131205.0341
2017-12-22 15:10:00,53.79,53.79,53.71,53.72,145137.91295228107,42.8118,42.8118,42.7481,42.7561,145137.913
2017-12-22 15:20:00,53.72,53.74,53.72,53.72,127912.95228106974,42.7561,42.772,42.7561,42.7561,127912.9523
2017-12-22 15:30:00,53.72,53.78,53.72,53.77,200720.50340849505,42.7561,42.8038,42.7561,42.7959,200720.5034
2017-12-22 15:40:00,53.77,53.83,53.74,53.76,339933.92763502884,42.7959,42.8436,42.772,42.7879,339933.9276
2017-12-22 15:50:00,53.75,53.76,53.7,53.75,653519.6643943366,42.7799,42.7879,42.7401,42.7799,653519.6644
2017-12-26 09:30:00,53.86,53.97,53.76,53.86,213369.6906135291,42.8675,42.955,42.7879,42.8675,213369.6906
2017-12-26 09:40:00,53.87,53.92,53.82,53.87,161072.88935500788,42.8755,42.9152,42.8357,42.8755,161072.8894
2017-12-26 09:50:00,53.88,53.92,53.81,53.81,108232.826428946,42.8834,42.9152,42.8277,42.8277,108232.8264
2017-12-26 10:00:00,53.81,53.86,53.79,53.81,83104.35238594652,42.8277,42.8675,42.8118,42.8277,83104.3524
2017-12-26 10:10:00,53.8,53.82,53.78,53.8,86246.4604090194,42.8197,42.8357,42.8038,42.8197,86246.4604
2017-12-26 10:20:00,53.8,53.85,53.8,53.82,107608.80964866282,42.8197,42.8595,42.8197,42.8357,107608.8096
2017-12-26 10:30:00,53.82,53.91,53.79,53.88,255072.88935500788,42.8357,42.9073,42.8118,42.8834,255072.8894
2017-12-26 10:40:00,53.88,53.88,53.83,53.85,104674.357629785,42.8834,42.8834,42.8436,42.8595,104674.3576
2017-12-26 10:50:00,53.84,53.88,53.83,53.87,89846.87991609858,42.8516,42.8834,42.8436,42.8755,89846.8799
2017-12-26 11:00:00,53.88,53.92,53.84,53.85,63212.37545883587,42.8834,42.9152,42.8516,42.8595,63212.3755
2017-12-26 11:10:00,53.84,53.86,53.82,53.83,103403.25117986366,42.8516,42.8675,42.8357,42.8436,103403.2512
2017-12-26 11:20:00,53.84,53.86,53.78,53.78,115847.92868379652,42.8516,42.8675,42.8038,42.8038,115847.9287
2017-12-26 11:30:00,53.78,53.79,53.69,53.7,73510.22548505507,42.8038,42.8118,42.7322,42.7401,73510.2255
2017-12-26 11:40:00,53.7,53.71,53.66,53.7,83101.20608285264,42.7401,42.7481,42.7083,42.7401,83101.2061
2017-12-26 11:50:00,53.71,53.8,53.7,53.78,60794.96591504982,42.7481,42.8197,42.7401,42.8038,60794.9659
2017-12-26 12:00:00,53.79,53.8,53.74,53.77,52697.43051914001,42.8118,42.8197,42.772,42.7959,52697.4305
2017-12-26 12:10:00,53.78,53.79,53.76,53.76,54466.70162558993,42.8038,42.8118,42.7879,42.7879,54466.7016
2017-12-26 12:20:00,53.76,53.84,53.76,53.78,82245.41164132145,42.7879,42.8516,42.7879,42.8038,82245.4116
2017-12-26 12:30:00,53.78,53.79,53.72,53.74,59072.889355007865,42.8038,42.8118,42.7561,42.772,59072.8894
2017-12-26 12:40:00,53.75,53.78,53.73,53.77,54816.99003670687,42.7799,42.8038,42.764,42.7959,54816.99
2017-12-26 12:50:00,53.78,53.78,53.73,53.76,81098.05977975878,42.8038,42.8038,42.764,42.7879,81098.0598
2017-12-26 13:00:00,53.75,53.77,53.74,53.74,44758.2590456214,42.7799,42.7959,42.772,42.772,44758.259
2017-12-26 13:10:00,53.75,53.76,53.72,53.75,64017.82905086524,42.7799,42.7879,42.7561,42.7799,64017.8291
2017-12-26 13:20:00,53.75,53.78,53.73,53.77,72109.0718405873,42.7799,42.8038,42.764,42.7959,72109.0718
2017-12-26 13:30:00,53.77,53.77,53.71,53.71,72149.97378080756,42.7959,42.7959,42.7481,42.7481,72149.9738
2017-12-26 13:40:00,53.71,53.75,53.7,53.75,76546.40797063451,42.7481,42.7799,42.7401,42.7799,76546.408
2017-12-26 13:50:00,53.75,53.76,53.71,53.71,52164.65652857892,42.7799,42.7879,42.7481,42.7481,52164.6565
2017-12-26 14:00:00,53.72,53.74,53.71,53.73,48007.34137388568,42.7561,42.772,42.7481,42.764,48007.3414
2017-12-26 14:10:00,53.73,53.73,53.67,53.67,50485.57944415312,42.764,42.764,42.7163,42.7163,50485.5794
2017-12-26 14:20:00,53.68,53.71,53.67,53.67,43764.02726796015,42.7242,42.7481,42.7163,42.7163,43764.0273
2017-12-26 14:30:00,53.67,53.69,53.67,53.68,45602.51704247509,42.7163,42.7322,42.7163,42.7242,45602.517
2017-12-26 14:40:00,53.68,53.71,53.68,53.71,41837.44100681699,42.7242,42.7481,42.7242,42.7481,41837.441
2017-12-26 14:50:00,53.71,53.71,53.67,53.69,99539.5909805978,42.7481,42.7481,42.7163,42.7322,99539.591
2017-12-26 15:00:00,53.69,53.71,53.69,53.71,59998.951232302046,42.7322,42.7481,42.7322,42.7481,59998.9512
2017-12-26 15:10:00,53.7,53.73,53.69,53.72,72765.60041950709,42.7401,42.764,42.7322,42.7561,72765.6004
2017-12-26 15:20:00,53.73,53.73,53.69,53.7,64176.19297325642,42.764,42.764,42.7322,42.7401,64176.193
2017-12-26 15:30:00,53.69,53.72,53.65,53.65,108847.40429994756,42.7322,42.7561,42.7004,42.7004,108847.4043
2017-12-26 15:40:00,53.65,53.72,53.65,53.71,115908.75721027792,42.7004,42.7561,42.7004,42.7481,115908.7572
2017-12-26 15:50:00,53.72,53.74,53.68,53.72,258871.52595700053,42.7561,42.772,42.7242,42.7561,258871.526
2017-12-27 09:30:00,53.77,53.84,53.66,53.71,262671.21132669115,42.7959,42.8516,42.7083,42.7481,262671.2113
2017-12-27 09:40:00,53.71,53.78,53.69,53.77,82875.72102779234,42.7481,42.8038,42.7322,42.7959,82875.721
2017-12-27 09:50:00,53.76,53.77,53.69,53.76,137866.80650235972,42.7879,42.7959,42.7322,42.7879,137866.8065
2017-12-27 10:00:00,53.76,53.79,53.73,53.77,112730.99108547455,42.7879,42.8118,42.764,42.7959,112730.9911
2017-12-27 10:10:00,53.76,53.8,53.74,53.76,84480.33560566335,42.7879,42.8197,42.772,42.7879,84480.3356
2017-12-27 10:20:00,53.77,53.91,53.75,53.89,108027.26796014684,42.7959,42.9073,42.7799,42.8914,108027.268
2017-12-27 10:30:00,53.89,53.89,53.74,53.78,121545.88358678552,42.8914,42.8914,42.772,42.8038,121545.8836
2017-12-27 10:40:00,53.77,53.77,53.68,53.75,108675.40639748296,42.7959,42.7959,42.7242,42.7799,108675.4064
2017-12-27 10:50:00,53.75,53.83,53.7,53.83,169944.41531200838,42.7799,42.8436,42.7401,42.8436,169944.4153
2017-12-27 11:00:00,53.83,53.9,53.82,53.88,173164.13214472996,42.8436,42.8993,42.8357,42.8834,173164.1321
2017-12-27 11:10:00,53.88,53.89,53.85,53.88,143625.5899318301,42.8834,42.8914,42.8595,42.8834,143625.5899
2017-12-27 11:20:00,53.88,53.98,53.88,53.96,191200.8390141584,42.8834,42.963,42.8834,42.9471,191200.839
2017-12-27 11:30:00,53.96,53.96,53.88,53.92,128519.14001048768,42.9471,42.9471,42.8834,42.9152,128519.14
2017-12-27 11:40:00,53.91,53.91,53.85,53.89,131124.27897220766,42.9073,42.9073,42.8595,42.8914,131124.279
2017-12-27 11:50:00,53.89,53.97,53.88,53.95,138897.7451494494,42.8914,42.955,42.8834,42.9391,138897.7451
2017-12-27 12:00:00,53.94,53.98,53.9,53.96,108536.96906135292,42.9312,42.963,42.8993,42.9471,108536.9691
2017-12-27 12:10:00,53.96,54.0,53.94,53.98,59235.44834819088,42.9471,42.9789,42.9312,42.963,59235.4483
2017-12-27 12:20:00,53.98,53.98,53.92,53.94,119688.5159937074,42.963,42.963,42.9152,42.9312,119688.516
2017-12-27 12:30:00,53.95,53.96,53.87,53.87,106349.239643419,42.9391,42.9471,42.8755,42.8755,106349.2396
2017-12-27 12:40:00,53.88,53.92,53.86,53.87,67572.1027792344,42.8834,42.9152,42.8675,42.8755,67572.1028
2017-12-27 12:50:00,53.87,53.92,53.86,53.91,56613.52910330362,42.8755,42.9152,42.8675,42.9073,56613.5291
2017-12-27 13:00:00,53.92,53.94,53.9,53.9,62357.629785002624,42.9152,42.9312,42.8993,42.8993,62357.6298
2017-12-27 13:10:00,53.91,53.92,53.83,53.85,73897.22076560042,42.9073,42.9152,42.8436,42.8595,73897.2208
2017-12-27 13:20:00,53.84,53.87,53.83,53.86,40549.55427372837,42.8516,42.8755,42.8436,42.8675,40549.5543
2017-12-27 13:30:00,53.85,53.88,53.84,53.85,74877.81856318825,42.8595,42.8834,42.8516,42.8595,74877.8186
2017-12-27 13:40:00,53.85,53.86,53.82,53.83,94974.30519140013,42.8595,42.8675,42.8357,42.8436,94974.3052
2017-12-27 13:50:00,53.83,53.83,53.78,53.81,118886.2087047719,42.8436,42.8436,42.8038,42.8277,118886.2087
2017-12-27 14:00:00,53.8,53.83,53.79,53.82,79071.84058730991,42.8197,42.8436,42.8118,42.8357,79071.8406
2017-12-27 14:10:00,53.81,53.82,53.8,53.82,65695.85736759308,42.8277,42.8357,42.8197,42.8357,65695.8574
2017-12-27 14:20:00,53.82,53.83,53.81,53.81,62272.67960146828,42.8357,42.8436,42.8277,42.8277,62272.6796
2017-12-27 14:30:00,53.81,53.83,53.81,53.83,57658.101730466704,42.8277,42.8436,42.8277,42.8436,57658.1017
2017-12-27 14:40:00,53.83,53.83,53.76,53.8,74022.02412165706,42.8436,42.8436,42.7879,42.8197,74022.0241
2017-12-27 14:50:00,53.79,53.82,53.78,53.79,76078.65757734662,42.8118,42.8357,42.8038,42.8118,76078.6576
2017-12-27 15:00:00,53.8,53.82,53.77,53.82,98661.77241740956,42.8197,42.8357,42.7959,42.8357,98661.7724
2017-12-27 15:10:00,53.82,53.82,53.74,53.75,92846.3555322496,42.8357,42.8357,42.772,42.7799,92846.3555
2017-12-27 15:20:00,53.74,53.75,53.72,53.72,71105.40115364447,42.772,42.7799,42.7561,42.7561,71105.4012
2017-12-27 15:30:00,53.73,53.73,53.67,53.67,223601.4682747772,42.764,42.764,42.7163,42.7163,223601.4683
2017-12-27 15:40:00,53.68,53.68,53.65,53.66,204500.2621919245,42.7242,42.7242,42.7004,42.7083,204500.2622
2017-12-27 15:50:00,53.66,53.72,53.64,53.72,564575.7734661773,42.7083,42.7561,42.6924,42.7561,564575.7735
2017-12-28 09:30:00,53.72,53.96,53.68,53.89,249770.31987414788,42.7561,42.9471,42.7242,42.8914,249770.3199
2017-12-28 09:40:00,53.89,53.93,53.83,53.87,137772.4174095438,42.8914,42.9232,42.8436,42.8755,137772.4174
2017-12-28 09:50:00,53.87,53.91,53.73,53.76,154723.6497115889,42.8755,42.9073,42.764,42.7879,154723.6497
2017-12-28 10:00:00,53.76,53.77,53.7,53.76,100854.74567383324,42.7879,42.7959,42.7401,42.7879,100854.7457
2017-12-28 10:10:00,53.75,53.85,53.74,53.83,78891.45254326166,42.7799,42.8595,42.772,42.8436,78891.4525
2017-12-28 10:20:00,53.83,53.88,53.78,53.87,136690.08914525431,42.8436,42.8834,42.8038,42.8755,136690.0891
2017-12-28 10:30:00,53.88,53.9,53.84,53.88,86725.7472469848,42.8834,42.8993,42.8516,42.8834,86725.7472
2017-12-28 10:40:00,53.88,53.89,53.85,53.86,116977.45149449396,42.8834,42.8914,42.8595,42.8675,116977.4515
2017-12-28 10:50:00,53.86,53.97,53.86,53.91,131026.74357629786,42.8675,42.955,42.8675,42.9073,131026.7436
2017-12-28 11:00:00,53.91,53.95,53.91,53.95,70132.14472994232,42.9073,42.9391,42.9073,42.9391,70132.1447
2017-12-28 11:10:00,53.95,54.16,53.94,54.12,268664.9187205034,42.9391,43.1063,42.9312,43.0744,268664.9187
2017-12-28 11:20:00,54.11,54.11,54.04,54.06,172024.12165705295,43.0665,43.0665,43.0108,43.0267,172024.1217
2017-12-28 11:30:00,54.06,54.08,54.01,54.01,103946.5128474043,43.0267,43.0426,42.9869,42.9869,103946.5128
2017-12-28 11:40:00,54.02,54.06,54.0,54.01,76185.63188253801,42.9948,43.0267,42.9789,42.9869,76185.6319
2017-12-28 11:50:00,54.02,54.05,54.01,54.03,62327.21552176193,42.9948,43.0187,42.9869,43.0028,62327.2155
2017-12-28 12:00:00,54.02,54.05,54.0,54.01,67490.29889879392,42.9948,43.0187,42.9789,42.9869,67490.2989
2017-12-28 12:10:00,54.01,54.01,53.95,53.95,73736.75930781332,42.9869,42.9869,42.9391,42.9391,73736.7593
2017-12-28 12:20:00,53.96,53.99,53.95,53.99,52893.55007865758,42.9471,42.971,42.9391,42.971,52893.5501
2017-12-28 12:30:00,53.99,54.02,53.99,54.01,60379.65390665968,42.971,42.9948,42.971,42.9869,60379.6539
2017-12-28 12:40:00,54.01,54.01,53.96,53.99,58410.06816990037,42.9869,42.9869,42.9471,42.971,58410.0682
2017-12-28 12:50:00,53.99,53.99,53.94,53.98,65064.49921342423,42.971,42.971,42.9312,42.963,65064.4992
2017-12-28 13:00:00,53.98,54.02,53.97,54.0,70821.18510749869,42.963,42.9948,42.955,42.9789,70821.1851
2017-12-28 13:10:00,54.0,54.03,53.99,54.02,90100.68169900368,42.9789,43.0028,42.971,42.9948,90100.6817
2017-12-28 13:20:00,54.02,54.02,53.98,53.99,71371.78814892501,42.9948,42.9948,42.963,42.971,71371.7881
2017-12-28 13:30:00,53.99,54.01,53.94,53.94,67688.51599370739,42.971,42.9869,42.9312,42.9312,67688.516
2017-12-28 13:40:00,53.94,53.97,53.91,53.96,93969.58573675933,42.9312,42.955,42.9073,42.9471,93969.5857
2017-12-28 13:50:00,53.96,53.98,53.94,53.96,83552.17619297326,42.9471,42.963,42.9312,42.9471,83552.1762
2017-12-28 14:00:00,53.95,53.96,53.93,53.93,73490.29889879392,42.9391,42.9471,42.9232,42.9232,73490.2989
2017-12-28 14:10:00,53.93,53.94,53.91,53.92,82009.4389092816,42.9232,42.9312,42.9073,42.9152,82009.4389
2017-12-28 14:20:00,53.92,53.94,53.91,53.93,59819.61195595176,42.9152,42.9312,42.9073,42.9232,59819.612
2017-12-28 14:30:00,53.93,54.02,53.93,54.0,124297.8500262192,42.9232,42.9948,42.9232,42.9789,124297.85
2017-12-28 14:40:00,54.01,54.03,53.99,54.0,77278.44782380703,42.9869,43.0028,42.971,42.9789,77278.4478
2017-12-28 14:50:00,54.0,54.03,53.98,54.03,75734.66177241741,42.9789,43.0028,42.963,43.0028,75734.6618
2017-12-28 15:00:00,54.02,54.03,53.97,53.98,81578.39538542213,42.9948,43.0028,42.955,42.963,81578.3954
2017-12-28 15:10:00,53.97,53.98,53.94,53.96,65313.05715783954,42.955,42.963,42.9312,42.9471,65313.0572
2017-12-28 15:20:00,53.96,53.96,53.9,53.91,113120.08390141584,42.9471,42.9471,42.8993,42.9073,113120.0839
2017-12-28 15:30:00,53.91,53.92,53.9,53.92,138471.9454640797,42.9073,42.9152,42.8993,42.9152,138471.9455
2017-12-28 15:40:00,53.92,53.93,53.87,53.88,113485.05506030416,42.9152,42.9232,42.8755,42.8834,113485.0551
2017-12-28 15:50:00,53.89,53.97,53.88,53.96,346503.4084950184,42.8914,42.955,42.8834,42.9471,346503.4085
2017-12-29 09:30:00,54.19,54.28,54.08,54.19,267779.75878342945,43.1301,43.2018,43.0426,43.1301,267779.7588
2017-12-29 09:40:00,54.18,54.24,54.13,54.19,171649.71158888307,43.1222,43.1699,43.0824,43.1301,171649.7116
2017-12-29 09:50:00,54.19,54.34,54.15,54.31,208807.55112742528,43.1301,43.2495,43.0983,43.2256,208807.5511
2017-12-29 10:00:00,54.31,54.31,54.17,54.18,186965.91504981648,43.2256,43.2256,43.1142,43.1222,186965.915
2017-12-29 10:10:00,54.17,54.28,54.16,54.24,195812.2705820661,43.1142,43.2018,43.1063,43.1699,195812.2706
2017-12-29 10:20:00,54.24,54.27,54.16,54.17,131564.76140534872,43.1699,43.1938,43.1063,43.1142,131564.7614
2017-12-29 10:30:00,54.17,54.24,54.17,54.2,160168.85159937074,43.1142,43.1699,43.1142,43.1381,160168.8516
2017-12-29 10:40:00,54.19,54.24,54.15,54.21,127895.12323020452,43.1301,43.1699,43.0983,43.1461,127895.1232
2017-12-29 10:50:00,54.21,54.24,54.15,54.21,149626.63869952806,43.1461,43.1699,43.0983,43.1461,149626.6387
2017-12-29 11:00:00,54.2,54.21,54.09,54.11,165229.15574200315,43.1381,43.1461,43.0506,43.0665,165229.1557
2017-12-29 11:10:00,54.12,54.16,54.1,54.15,89793.39276350288,43.0744,43.1063,43.0585,43.0983,89793.3928
2017-12-29 11:20:00,54.15,54.24,54.14,54.2,145007.86575773466,43.0983,43.1699,43.0903,43.1381,145007.8658
2017-12-29 11:30:00,54.21,54.23,54.16,54.2,142082.85264813845,43.1461,43.162,43.1063,43.1381,142082.8526
2017-12-29 11:40:00,54.2,54.2,54.1,54.13,100422.65338227582,43.1381,43.1381,43.0585,43.0824,100422.6534
2017-12-29 11:50:00,54.12,54.14,54.06,54.09,90889.35500786576,43.0744,43.0903,43.0267,43.0506,90889.355
2017-12-29 12:00:00,54.09,54.11,54.02,54.03,74956.47614053487,43.0506,43.0665,42.9948,43.0028,74956.4761
2017-12-29 12:10:00,54.03,54.08,53.99,53.99,123262.71630833772,43.0028,43.0426,42.971,42.971,123262.7163
2017-12-29 12:20:00,54.0,54.05,53.98,53.98,107752.49082328264,42.9789,43.0187,42.963,42.963,107752.4908
2017-12-29 12:30:00,53.98,54.03,53.98,54.02,79973.78080755113,42.963,43.0028,42.963,42.9948,79973.7808
2017-12-29 12:40:00,54.02,54.02,53.98,53.99,45985.31725222863,42.9948,42.9948,42.963,42.971,45985.3173
2017-12-29 12:50:00,53.98,54.0,53.97,53.98,61486.103828002095,42.963,42.9789,42.955,42.963,61486.1038
2017-12-29 13:00:00,53.99,54.01,53.98,54.0,61424.22653382276,42.971,42.9869,42.963,42.9789,61424.2265
2017-12-29 13:10:00,54.0,54.0,53.94,53.96,90095.43786051388,42.9789,42.9789,42.9312,42.9471,90095.4379
2017-12-29 13:20:00,53.96,53.99,53.95,53.98,63969.585736759305,42.9471,42.971,42.9391,42.963,63969.5857
2017-12-29 13:30:00,53.98,53.98,53.93,53.96,69516.51809124279,42.963,42.963,42.9232,42.9471,69516.5181
2017-12-29 13:40:00,53.97,53.97,53.89,53.9,92496.06712113268,42.955,42.955,42.8914,42.8993,92496.0671
2017-12-29 13:50:00,53.89,53.9,53.8,53.81,155572.1027792344,42.8914,42.8993,42.8197,42.8277,155572.1028
2017-12-29 14:00:00,53.82,53.84,53.79,53.82,107385.42212899844,42.8357,42.8516,42.8118,42.8357,107385.4221
2017-12-29 14:10:00,53.82,53.82,53.78,53.79,168256.94808599894,42.8357,42.8357,42.8038,42.8118,168256.9481
2017-12-29 14:20:00,53.8,53.84,53.78,53.83,129745.14944939697,42.8197,42.8516,42.8038,42.8436,129745.1494
2017-12-29 14:30:00,53.84,53.85,53.82,53.82,100036.70686942842,42.8516,42.8595,42.8357,42.8357,100036.7069
2017-12-29 14:40:00,53.83,53.84,53.79,53.8,106459.36025170425,42.8436,42.8516,42.8118,42.8197,106459.3603
2017-12-29 14:50:00,53.79,53.82,53.76,53.82,142734.13738856843,42.8118,42.8357,42.7879,42.8357,142734.1374
2017-12-29 15:00:00,53.82,53.82,53.77,53.8,208723.6497115889,42.8357,42.8357,42.7959,42.8197,208723.6497
2017-12-29 15:10:00,53.8,53.83,53.78,53.83,173688.5159937074,42.8197,42.8436,42.8038,42.8436,173688.516
2017-12-29 15:20:00,53.83,53.89,53.82,53.88,170940.74462506556,42.8436,42.8914,42.8357,42.8834,170940.7446
2017-12-29 15:30:00,53.88,53.89,53.82,53.83,184722.60094389087,42.8834,42.8914,42.8357,42.8436,184722.6009
2017-12-29 15:40:00,53.83,53.84,53.81,53.83,221558.468799161,42.8436,42.8516,42.8277,42.8436,221558.4688
2017-12-29 15:50:00,53.83,53.85,53.66,53.72,1206100.6816990038,42.8436,42.8595,42.7083,42.7561,1206100.6817
2018-01-02 09:30:00,53.96,54.01,53.72,53.77,293147.35186156264,42.9471,42.9869,42.7561,42.7959,293147.3519
2018-01-02 09:40:00,53.78,54.02,53.73,53.99,184643.94336654432,42.8038,42.9948,42.764,42.971,184643.9434
2018-01-02 09:50:00,53.99,54.0,53.87,53.94,170985.84163607762,42.971,42.9789,42.8755,42.9312,170985.8416
2018-01-02 10:00:00,53.94,54.03,53.94,53.95,121465.128474043,42.9312,43.0028,42.9312,42.9391,121465.1285
2018-01-02 10:10:00,53.95,54.03,53.94,54.01,192422.65338227584,42.9391,43.0028,42.9312,42.9869,192422.6534
2018-01-02 10:20:00,54.0,54.11,54.0,54.06,145394.86103828,42.9789,43.0665,42.9789,43.0267,145394.861
2018-01-02 10:30:00,54.07,54.07,53.84,53.9,236906.13529103305,43.0346,43.0346,42.8516,42.8993,236906.1353
2018-01-02 10:40:00,53.9,53.92,53.78,53.88,267549.0298898794,42.8993,42.9152,42.8038,42.8834,267549.0299
2018-01-02 10:50:00,53.87,53.89,53.81,53.83,192594.6512847404,42.8755,42.8914,42.8277,42.8436,192594.6513
2018-01-02 11:00:00,53.82,53.84,53.78,53.81,200818.0388044048,42.8357,42.8516,42.8038,42.8277,200818.0388
2018-01-02 11:10:00,53.81,53.93,53.79,53.92,167738.85684320924,42.8277,42.9232,42.8118,42.9152,167738.8568
2018-01-02 11:20:00,53.92,53.92,53.76,53.79,202297.8500262192,42.9152,42.9152,42.7879,42.8118,202297.85
2018-01-02 11:30:00,53.79,53.83,53.77,53.81,154613.52910330362,42.8118,42.8436,42.7959,42.8277,154613.5291
2018-01-02 11:40:00,53.81,53.85,53.76,53.82,152446.7750393288,42.8277,42.8595,42.7879,42.8357,152446.775
2018-01-02 11:50:00,53.82,53.85,53.77,53.78,119406.39748295752,42.8357,42.8595,42.7959,42.8038,119406.3975
2018-01-02 12:00:00,53.79,53.82,53.75,53.76,140912.42789722077,42.8118,42.8357,42.7799,42.7879,140912.4279
2018-01-02 12:10:00,53.77,53.77,53.67,53.68,157253.2773990561,42.7959,42.7959,42.7163,42.7242,157253.2774
2018-01-02 12:20:00,53.68,53.7,53.66,53.68,149873.09910854747,42.7242,42.7401,42.7083,42.7242,149873.0991
2018-01-02 12:30:00,53.68,53.72,53.66,53.68,140904.03775563714,42.7242,42.7561,42.7083,42.7242,140904.0378
2018-01-02 12:40:00,53.67,53.71,53.64,53.64,155790.24646040902,42.7163,42.7481,42.6924,42.6924,155790.2465
2018-01-02 12:50:00,53.64,53.67,53.6,53.61,119008.9145254326,42.6924,42.7163,42.6606,42.6685,119008.9145
2018-01-02 13:00:00,53.61,53.66,53.6,53.63,121714.73518615626,42.6685,42.7083,42.6606,42.6844,121714.7352
2018-01-02 13:10:00,53.64,53.66,53.61,53.62,122891.45254326166,42.6924,42.7083,42.6685,42.6765,122891.4525
2018-01-02 13:20:00,53.62,53.62,53.58,53.58,193516.5180912428,42.6765,42.6765,42.6446,42.6446,193516.5181
2018-01-02 13:30:00,53.59,53.59,53.52,53.57,143178.8148925013,42.6526,42.6526,42.5969,42.6367,143178.8149
2018-01-02 13:40:00,53.58,53.59,53.5,53.51,149783.9538542213,42.6446,42.6526,42.581,42.5889,149783.9539
2018-01-02 13:50:00,53.51,53.55,53.48,53.52,234948.0859989512,42.5889,42.6208,42.565,42.5969,234948.086
2018-01-02 14:00:00,53.52,53.54,53.49,53.51,207014.1583639224,42.5969,42.6128,42.573,42.5889,207014.1584
2018-01-02 14:10:00,53.51,53.53,53.45,53.52,247710.54011536445,42.5889,42.6048,42.5412,42.5969,247710.5401
2018-01-02 14:20:00,53.52,53.57,53.49,53.53,234452.01887781857,42.5969,42.6367,42.573,42.6048,234452.0189
2018-01-02 14:30:00,53.53,53.53,53.44,53.46,290618.7729417934,42.6048,42.6048,42.5332,42.5491,290618.7729
2018-01-02 14:40:00,53.45,53.49,53.44,53.46,265500.7865757735,42.5412,42.573,42.5332,42.5491,265500.7866
2018-01-02 14:50:00,53.47,53.5,53.44,53.5,211308.8620870477,42.5571,42.581,42.5332,42.581,211308.8621
2018-01-02 15:00:00,53.5,53.51,53.46,53.5,262511.798636602,42.581,42.5889,42.5491,42.581,262511.7986
2018-01-02 15:10:00,53.5,53.54,53.49,53.5,213038.28002097536,42.581,42.6128,42.573,42.581,213038.28
2018-01-02 15:20:00,53.51,53.53,53.48,53.51,212983.7441006817,42.5889,42.6048,42.565,42.5889,212983.7441
2018-01-02 15:30:00,53.52,53.58,53.5,53.58,274377.5563712637,42.5969,42.6446,42.581,42.6446,274377.5564
2018-01-02 15:40:00,53.58,53.65,53.55,53.61,356664.9187205034,42.6446,42.7004,42.6208,42.6685,356664.9187
2018-01-02 15:50:00,53.62,53.64,53.51,53.59,770557.944415312,42.6765,42.6924,42.5889,42.6526,770557.9444
2018-01-03 09:30:00,53.62,53.62,53.45,53.52,360754.0639748296,42.6765,42.6765,42.5412,42.5969,360754.064
2018-01-03 09:40:00,53.52,53.53,53.42,53.45,212497.11588883065,42.5969,42.6048,42.5173,42.5412,212497.1159
2018-01-03 09:50:00,53.46,53.47,53.36,53.42,280655.4798112218,42.5491,42.5571,42.4695,42.5173,280655.4798
2018-01-03 10:00:00,53.42,53.51,53.41,53.47,203958.0492920818,42.5173,42.5889,42.5093,42.5571,203958.0493
2018-01-03 10:10:00,53.47,53.53,53.43,53.48,347315.15469323547,42.5571,42.6048,42.5253,42.565,347315.1547
2018-01-03 10:20:00,53.47,53.62,53.47,53.53,384119.5595175669,42.5571,42.6765,42.5571,42.6048,384119.5595
2018-01-03 10:30:00,53.54,53.59,53.49,53.5,550822.2338751967,42.6128,42.6526,42.573,42.581,550822.2339
2018-01-03 10:40:00,53.51,53.63,53.5,53.63,211371.78814892503,42.5889,42.6844,42.581,42.6844,211371.7881
2018-01-03 10:50:00,53.63,53.63,53.54,53.59,196920.8180388044,42.6844,42.6844,42.6128,42.6526,196920.818
2018-01-03 11:00:00,53.58,53.61,53.55,53.57,152334.5568956476,42.6446,42.6685,42.6208,42.6367,152334.5569
2018-01-03 11:10:00,53.58,53.59,53.51,53.57,183562.6638699528,42.6446,42.6526,42.5889,42.6367,183562.6639
2018-01-03 11:20:00,53.57,53.64,53.54,53.58,218547.4567383325,42.6367,42.6924,42.6128,42.6446,218547.4567
2018-01-03 11:30:00,53.59,53.62,53.54,53.54,206950.1835343472,42.6526,42.6765,42.6128,42.6128,206950.1835
2018-01-03 11:40:00,53.55,53.58,53.51,53.55,178111.1693759832,42.6208,42.6446,42.5889,42.6208,178111.1694
2018-01-03 11:50:00,53.55,53.56,53.47,53.47,245746.1982170949,42.6208,42.6287,42.5571,42.5571,245746.1982
2018-01-03 12:00:00,53.47,53.52,53.46,53.49,278450.9701101206,42.5571,42.5969,42.5491,42.573,278450.9701
2018-01-03 12:10:00,53.49,53.51,53.45,53.48,186551.65180912428,42.573,42.5889,42.5412,42.565,186551.6518
2018-01-03 12:20:00,53.48,53.58,53.43,53.57,360440.482433141,42.565,42.6446,42.5253,42.6367,360440.4824
2018-01-03 12:30:00,53.59,53.62,53.57,53.61,217402.2024121657,42.6526,42.6765,42.6367,42.6685,217402.2024
2018-01-03 12:40:00,53.61,53.64,53.59,53.63,152813.843733613,42.6685,42.6924,42.6526,42.6844,152813.8437
2018-01-03 12:50:00,53.62,53.64,53.56,53.58,202949.1347666492,42.6765,42.6924,42.6287,42.6446,202949.1348
2018-01-03 13:00:00,53.58,53.61,53.57,53.6,205994.75616151025,42.6446,42.6685,42.6367,42.6606,205994.7562
2018-01-03 13:10:00,53.6,53.61,53.56,53.6,187723.1253277399,42.6606,42.6685,42.6287,42.6606,187723.1253
2018-01-03 13:20:00,53.6,53.61,53.57,53.61,84082.85264813843,42.6606,42.6685,42.6367,42.6685,84082.8526
2018-01-03 13:30:00,53.6,53.61,53.55,53.55,161509.1767173571,42.6606,42.6685,42.6208,42.6208,161509.1767
2018-01-03 13:40:00,53.55,53.57,53.5,53.51,125191.40010487675,42.6208,42.6367,42.581,42.5889,125191.4001
2018-01-03 13:50:00,53.51,53.52,53.44,53.48,133794.44153120084,42.5889,42.5969,42.5332,42.565,133794.4415
2018-01-03 14:00:00,53.48,53.51,53.45,53.49,164844.2579968537,42.565,42.5889,42.5412,42.573,164844.258
2018-01-03 14:10:00,53.49,53.55,53.48,53.52,139620.34609334034,42.573,42.6208,42.565,42.5969,139620.3461
2018-01-03 14:20:00,53.52,53.52,53.49,53.5,118595.7000524384,42.5969,42.5969,42.573,42.581,118595.7001
2018-01-03 14:30:00,53.5,53.54,53.47,53.5,125523.85946512848,42.581,42.6128,42.5571,42.581,125523.8595
2018-01-03 14:40:00,53.51,53.52,53.45,53.46,220388.0440482433,42.5889,42.5969,42.5412,42.5491,220388.044
2018-01-03 14:50:00,53.46,53.47,53.42,53.42,218898.79391714736,42.5491,42.5571,42.5173,42.5173,218898.7939
2018-01-03 15:00:00,53.43,53.43,53.39,53.4,280340.84950183536,42.5253,42.5253,42.4934,42.5014,280340.8495
2018-01-03 15:10:00,53.42,53.45,53.4,53.42,189972.7320398532,42.5173,42.5412,42.5014,42.5173,189972.732
2018-01-03 15:20:00,53.42,53.43,53.4,53.42,164319.87414787625,42.5173,42.5253,42.5014,42.5173,164319.8741
2018-01-03 15:30:00,53.42,53.5,53.41,53.48,259102.2548505506,42.5173,42.581,42.5093,42.565,259102.2549
2018-01-03 15:40:00,53.49,53.56,53.47,53.52,406429.9947561615,42.573,42.6287,42.5571,42.5969,406429.9948
2018-01-03 15:50:00,53.52,53.59,53.5,53.52,789541.6885159938,42.5969,42.6526,42.581,42.5969,789541.6885
2018-01-04 09:30:00,53.82,53.95,53.77,53.85,643411.6413214473,42.8357,42.9391,42.7959,42.8595,643411.6413
2018-01-04 09:40:00,53.86,53.89,53.76,53.79,419598.3219716833,42.8675,42.8914,42.7879,42.8118,419598.322
2018-01-04 09:50:00,53.79,53.99,53.78,53.96,420678.5527005768,42.8118,42.971,42.8038,42.9471,420678.5527
2018-01-04 10:00:00,53.96,54.22,53.96,54.16,254019.9265862612,42.9471,43.154,42.9471,43.1063,254019.9266
2018-01-04 10:10:00,54.16,54.34,54.13,54.31,302617.72417409543,43.1063,43.2495,43.0824,43.2256,302617.7242
2018-01-04 10:20:00,54.3,54.49,54.24,54.46,662558.99318301,43.2177,43.3689,43.1699,43.345,662558.9932
2018-01-04 10:30:00,54.45,54.6,54.42,54.57,409107.4986890404,43.3371,43.4565,43.3132,43.4326,409107.4987
2018-01-04 10:40:00,54.57,54.66,54.57,54.63,259719.97902464605,43.4326,43.5042,43.4326,43.4803,259719.979
2018-01-04 10:50:00,54.64,54.65,54.57,54.58,321639.2239119035,43.4883,43.4963,43.4326,43.4405,321639.2239
2018-01-04 11:00:00,54.59,54.62,54.41,54.42,230461.45778710017,43.4485,43.4724,43.3052,43.3132,230461.4578
2018-01-04 11:10:00,54.43,54.44,54.31,54.44,439529.1033036183,43.3212,43.3291,43.2256,43.3291,439529.1033
2018-01-04 11:20:00,54.44,54.52,54.43,54.45,244703.72312532776,43.3291,43.3928,43.3212,43.3371,244703.7231
2018-01-04 11:30:00,54.44,54.54,54.41,54.43,210591.50498164652,43.3291,43.4087,43.3052,43.3212,210591.505
2018-01-04 11:40:00,54.44,54.48,54.43,54.46,213867.85527005768,43.3291,43.361,43.3212,43.345,213867.8553
2018-01-04 11:50:00,54.46,54.49,54.38,54.41,190067.1211326692,43.345,43.3689,43.2814,43.3052,190067.1211
2018-01-04 12:00:00,54.43,54.59,54.4,54.59,216863.1358154169,43.3212,43.4485,43.2973,43.4485,216863.1358
2018-01-04 12:10:00,54.58,54.58,54.47,54.49,123703.19874147876,43.4405,43.4405,43.353,43.3689,123703.1987
2018-01-04 12:20:00,54.5,54.57,54.49,54.53,183066.59674882013,43.3769,43.4326,43.3689,43.4007,183066.5967
2018-01-04 12:30:00,54.53,54.56,54.48,54.52,166164.65652857893,43.4007,43.4246,43.361,43.3928,166164.6565
2018-01-04 12:40:00,54.52,54.53,54.44,54.51,138146.8274777137,43.3928,43.4007,43.3291,43.3848,138146.8275
2018-01-04 12:50:00,54.51,54.59,54.51,54.57,370633.4556895648,43.3848,43.4485,43.3848,43.4326,370633.4557
2018-01-04 13:00:00,54.56,54.59,54.47,54.52,365589.9318300996,43.4246,43.4485,43.353,43.3928,365589.9318
2018-01-04 13:10:00,54.51,54.59,54.49,54.57,249812.2705820661,43.3848,43.4485,43.3689,43.4326,249812.2706
2018-01-04 13:20:00,54.57,54.61,54.57,54.58,196492.9208180388,43.4326,43.4644,43.4326,43.4405,196492.9208
2018-01-04 13:30:00,54.58,54.58,54.51,54.56,151855.27005768224,43.4405,43.4405,43.3848,43.4246,151855.2701
2018-01-04 13:40:00,54.56,54.7,54.54,54.7,234616.6754063975,43.4246,43.5361,43.4087,43.5361,234616.6754
2018-01-04 13:50:00,54.7,54.75,54.65,54.73,250385.9465128474,43.5361,43.5758,43.4963,43.5599,250385.9465
2018-01-04 14:00:00,54.72,54.74,54.6,54.63,334313.58154168853,43.552,43.5679,43.4565,43.4803,334313.5815
2018-01-04 14:10:00,54.64,54.72,54.6,54.64,431770.3198741479,43.4883,43.552,43.4565,43.4883,431770.3199
2018-01-04 14:20:00,54.65,54.69,54.6,54.62,196625.06554798112,43.4963,43.5281,43.4565,43.4724,196625.0655
2018-01-04 14:30:00,54.63,54.64,54.59,54.6,184734.13738856843,43.4803,43.4883,43.4485,43.4565,184734.1374
2018-01-04 14:40:00,54.59,54.68,54.54,54.61,262190.8757210278,43.4485,43.5201,43.4087,43.4644,262190.8757
2018-01-04 14:50:00,54.61,54.65,54.52,54.53,315932.8788673309,43.4644,43.4963,43.3928,43.4007,315932.8789
2018-01-04 15:00:00,54.53,54.61,54.51,54.55,233682.22338751965,43.4007,43.4644,43.3848,43.4167,233682.2234
2018-01-04 15:10:00,54.55,54.64,54.49,54.53,344439.4336654431,43.4167,43.4883,43.3689,43.4007,344439.4337
2018-01-04 15:20:00,54.53,54.62,54.52,54.6,260321.97168327216,43.4007,43.4724,43.3928,43.4565,260321.9717
2018-01-04 15:30:00,54.59,54.7,54.51,54.62,806799.1609858416,43.4485,43.5361,43.3848,43.4724,806799.161
2018-01-04 15:40:00,54.62,54.62,54.42,54.44,462464.6040901941,43.4724,43.4724,43.3132,43.3291,462464.6041
2018-01-04 15:50:00,54.44,54.45,54.35,54.4,1255298.3744100682,43.3291,43.3371,43.2575,43.2973,1255298.3744
2018-01-05 09:30:00,54.72,54.72,54.4,54.48,407519.66439433664,43.552,43.552,43.2973,43.361,407519.6644
2018-01-05 09:40:00,54.48,54.51,54.28,54.48,233183.00996329312,43.361,43.3848,43.2018,43.361,233183.01
2018-01-05 09:50:00,54.48,54.5,54.44,54.44,152009.4389092816,43.361,43.3769,43.3291,43.3291,152009.4389
2018-01-05 10:00:00,54.44,54.53,54.39,54.43,155565.81017304666,43.3291,43.4007,43.2893,43.3212,155565.8102
2018-01-05 10:10:00,54.42,54.43,54.26,54.29,170572.62716308338,43.3132,43.3212,43.1859,43.2097,170572.6272
2018-01-05 10:20:00,54.29,54.3,54.13,54.18,259546.9323544835,43.2097,43.2177,43.0824,43.1222,259546.9324
2018-01-05 10:30:00,54.19,54.25,54.19,54.21,219472.46984792867,43.1301,43.1779,43.1301,43.1461,219472.4698
2018-01-05 10:40:00,54.2,54.31,54.2,54.24,207994.75616151025,43.1381,43.2256,43.1381,43.1699,207994.7562
2018-01-05 10:50:00,54.24,54.25,54.18,54.21,130475.09176717357,43.1699,43.1779,43.1222,43.1461,130475.0918
2018-01-05 11:00:00,54.21,54.23,54.11,54.12,224997.37808075512,43.1461,43.162,43.0665,43.0744,224997.3781
2018-01-05 11:10:00,54.12,54.18,54.08,54.11,383744.100681699,43.0744,43.1222,43.0426,43.0665,383744.1007
2018-01-05 11:20:00,54.11,54.17,54.09,54.16,261715.78395385423,43.0665,43.1142,43.0506,43.1063,261715.784
2018-01-05 11:30:00,54.16,54.25,54.14,54.22,226697.43051914,43.1063,43.1779,43.0903,43.154,226697.4305
2018-01-05 11:40:00,54.22,54.24,54.21,54.24,246725.7472469848,43.154,43.1699,43.1461,43.1699,246725.7472
2018-01-05 11:50:00,54.24,54.24,54.16,54.16,196983.7441006817,43.1699,43.1699,43.1063,43.1063,196983.7441
2018-01-05 12:00:00,54.16,54.2,54.16,54.16,145271.10644992135,43.1063,43.1381,43.1063,43.1063,145271.1064
2018-01-05 12:10:00,54.16,54.17,54.12,54.15,200610.3828002097,43.1063,43.1142,43.0744,43.0983,200610.3828
2018-01-05 12:20:00,54.15,54.15,54.09,54.09,125215.52176192972,43.0983,43.0983,43.0506,43.0506,125215.5218
2018-01-05 12:30:00,54.09,54.17,54.09,54.11,177145.25432616676,43.0506,43.1142,43.0506,43.0665,177145.2543
2018-01-05 12:40:00,54.11,54.11,54.03,54.03,156291.55742003146,43.0665,43.0665,43.0028,43.0028,156291.5574
2018-01-05 12:50:00,54.03,54.04,53.96,54.02,220479.2868379654,43.0028,43.0108,42.9471,42.9948,220479.2868
2018-01-05 13:00:00,54.02,54.03,53.97,53.99,100561.09071840587,42.9948,43.0028,42.955,42.971,100561.0907
2018-01-05 13:10:00,53.99,54.11,53.98,54.07,137904.5621394861,42.971,43.0665,42.963,43.0346,137904.5621
2018-01-05 13:20:00,54.08,54.1,54.04,54.09,117055.06030414264,43.0426,43.0585,43.0108,43.0506,117055.0603
2018-01-05 13:30:00,54.1,54.1,54.06,54.07,95437.86051389616,43.0585,43.0585,43.0267,43.0346,95437.8605
2018-01-05 13:40:00,54.07,54.07,54.03,54.04,77190.35133717881,43.0346,43.0346,43.0028,43.0108,77190.3513
2018-01-05 13:50:00,54.03,54.04,54.02,54.04,98874.6722600944,43.0028,43.0108,42.9948,43.0108,98874.6723
2018-01-05 14:00:00,54.04,54.05,54.02,54.02,96102.77923439958,43.0108,43.0187,42.9948,42.9948,96102.7792
2018-01-05 14:10:00,54.03,54.08,54.02,54.08,121816.46565285788,43.0028,43.0426,42.9948,43.0426,121816.4657
2018-01-05 14:20:00,54.08,54.16,54.07,54.16,112686.94284216048,43.0426,43.1063,43.0346,43.1063,112686.9428
2018-01-05 14:30:00,54.16,54.17,54.13,54.16,145331.93497640273,43.1063,43.1142,43.0824,43.1063,145331.935
2018-01-05 14:40:00,54.16,54.2,54.15,54.15,143973.78080755114,43.1063,43.1381,43.0983,43.0983,143973.7808
2018-01-05 14:50:00,54.16,54.24,54.15,54.24,177990.5610907184,43.1063,43.1699,43.0983,43.1699,177990.5611
2018-01-05 15:00:00,54.23,54.35,54.21,54.35,249382.27582590457,43.162,43.2575,43.1461,43.2575,249382.2758
2018-01-05 15:10:00,54.35,54.35,54.22,54.22,175064.49921342422,43.2575,43.2575,43.154,43.154,175064.4992
2018-01-05 15:20:00,54.23,54.27,54.17,54.25,220517.04247509176,43.162,43.1938,43.1142,43.1779,220517.0425
2018-01-05 15:30:00,54.25,54.32,54.25,54.32,180482.43314105927,43.1779,43.2336,43.1779,43.2336,180482.4331
2018-01-05 15:40:00,54.32,54.41,54.31,54.39,337262.7163083377,43.2336,43.3052,43.2256,43.2893,337262.7163
2018-01-05 15:50:00,54.39,54.4,54.3,54.32,976855.7944415312,43.2893,43.2973,43.2177,43.2336,976855.7944
2018-01-08 09:30:00,54.55,54.59,54.13,54.18,590625.0655479812,43.4167,43.4485,43.0824,43.1222,590625.0655
2018-01-08 09:40:00,54.19,54.3,54.12,54.23,194447.82380702675,43.1301,43.2177,43.0744,43.162,194447.8238
2018-01-08 09:50:00,54.23,54.27,54.12,54.14,155762.9785002622,43.162,43.1938,43.0744,43.0903,155762.9785
2018-01-08 10:00:00,54.15,54.2,54.06,54.12,216682.74777136865,43.0983,43.1381,43.0267,43.0744,216682.7478
2018-01-08 10:10:00,54.12,54.2,54.1,54.11,213057.15783953856,43.0744,43.1381,43.0585,43.0665,213057.1578
2018-01-08 10:20:00,54.1,54.19,54.08,54.16,163029.8898793917,43.0585,43.1301,43.0426,43.1063,163029.8899
2018-01-08 10:30:00,54.16,54.2,54.07,54.08,133909.8059779759,43.1063,43.1381,43.0346,43.0426,133909.806
2018-01-08 10:40:00,54.08,54.08,53.99,54.01,193585.73675930785,43.0426,43.0426,42.971,42.9869,193585.7368
2018-01-08 10:50:00,54.01,54.03,53.96,53.98,125043.52385946512,42.9869,43.0028,42.9471,42.963,125043.5239
2018-01-08 11:00:00,53.98,54.06,53.97,54.04,149767.173571054,42.963,43.0267,42.955,43.0108,149767.1736
2018-01-08 11:10:00,54.03,54.07,53.98,54.03,128617.72417409543,43.0028,43.0346,42.963,43.0028,128617.7242
2018-01-08 11:20:00,54.02,54.03,53.94,53.94,145223.91190351336,42.9948,43.0028,42.9312,42.9312,145223.9119
2018-01-08 11:30:00,53.95,53.97,53.92,53.94,124149.97378080756,42.9391,42.955,42.9152,42.9312,124149.9738
2018-01-08 11:40:00,53.93,53.96,53.9,53.94,143074.9868904038,42.9232,42.9471,42.8993,42.9312,143074.9869
2018-01-08 11:50:00,53.94,53.99,53.91,53.91,126463.55532249607,42.9312,42.971,42.9073,42.9073,126463.5553
2018-01-08 12:00:00,53.91,53.93,53.87,53.91,138976.40272679602,42.9073,42.9232,42.8755,42.9073,138976.4027
2018-01-08 12:10:00,53.91,53.95,53.87,53.95,173683.27215521762,42.9073,42.9391,42.8755,42.9391,173683.2722
2018-01-08 12:20:00,53.95,54.05,53.94,54.05,105945.46407970636,42.9391,43.0187,42.9312,43.0187,105945.4641
2018-01-08 12:30:00,54.05,54.11,54.03,54.11,128994.23177766125,43.0187,43.0665,43.0028,43.0665,128994.2318
2018-01-08 12:40:00,54.11,54.15,54.1,54.15,112915.57420031464,43.0665,43.0983,43.0585,43.0983,112915.5742
2018-01-08 12:50:00,54.15,54.15,54.07,54.08,125100.15731515468,43.0983,43.0983,43.0346,43.0426,125100.1573
2018-01-08 13:00:00,54.08,54.13,54.08,54.09,149140.01048767698,43.0426,43.0824,43.0426,43.0506,149140.0105
2018-01-08 13:10:00,54.09,54.19,54.08,54.17,124101.73046670164,43.0506,43.1301,43.0426,43.1142,124101.7305
2018-01-08 13:20:00,54.17,54.2,54.15,54.18,81256.42370214997,43.1142,43.1381,43.0983,43.1222,81256.4237
2018-01-08 13:30:00,54.19,54.21,54.15,54.18,110103.82800209754,43.1301,43.1461,43.0983,43.1222,110103.828
2018-01-08 13:40:00,54.18,54.2,53.97,54.09,380773.9905610907,43.1222,43.1381,42.955,43.0506,380773.9906
2018-01-08 13:50:00,54.09,54.11,54.02,54.04,128010.48767697957,43.0506,43.0665,42.9948,43.0108,128010.4877
2018-01-08 14:00:00,54.03,54.12,54.03,54.11,88651.28474043,43.0028,43.0744,43.0028,43.0665,88651.2847
2018-01-08 14:10:00,54.12,54.14,54.1,54.13,97906.65967488202,43.0744,43.0903,43.0585,43.0824,97906.6597
2018-01-08 14:20:00,54.14,54.15,54.06,54.07,143349.76402726796,43.0903,43.0983,43.0267,43.0346,143349.764
2018-01-08 14:30:00,54.07,54.07,54.03,54.06,100819.08757210278,43.0346,43.0346,43.0028,43.0267,100819.0876
2018-01-08 14:40:00,54.06,54.11,54.03,54.1,122742.52753015207,43.0267,43.0665,43.0028,43.0585,122742.5275
2018-01-08 14:50:00,54.1,54.16,54.1,54.15,127915.04981646566,43.0585,43.1063,43.0585,43.0983,127915.0498
2018-01-08 15:00:00,54.15,54.18,54.14,54.16,166540.11536444677,43.0983,43.1222,43.0903,43.1063,166540.1154
2018-01-08 15:10:00,54.15,54.16,54.06,54.08,127538.54221289985,43.0983,43.1063,43.0267,43.0426,127538.5422
2018-01-08 15:20:00,54.09,54.1,54.0,54.02,197054.01153644468,43.0506,43.0585,42.9789,42.9948,197054.0115
2018-01-08 15:30:00,54.01,54.03,53.99,54.03,245905.61090718405,42.9869,43.0028,42.971,43.0028,245905.6109
2018-01-08 15:40:00,54.02,54.04,54.0,54.01,403783.95385422127,42.9948,43.0108,42.9789,42.9869,403783.9539
2018-01-08 15:50:00,54.01,54.04,53.93,54.01,960797.0634504458,42.9869,43.0108,42.9232,42.9869,960797.0635
2018-01-09 09:30:00,54.17,54.24,53.94,54.24,471238.5946512848,43.1142,43.1699,42.9312,43.1699,471238.5947
2018-01-09 09:40:00,54.24,54.4,54.23,54.38,264592.55374934454,43.1699,43.2973,43.162,43.2814,264592.5537
2018-01-09 09:50:00,54.37,54.37,54.08,54.16,254031.46303093864,43.2734,43.2734,43.0426,43.1063,254031.463
2018-01-09 10:00:00,54.16,54.21,54.05,54.08,298634.5044572627,43.1063,43.1461,43.0187,43.0426,298634.5045
2018-01-09 10:10:00,54.09,54.2,54.08,54.19,165840.58730991086,43.0506,43.1381,43.0426,43.1301,165840.5873
2018-01-09 10:20:00,54.19,54.24,54.15,54.23,170747.77136864184,43.1301,43.1699,43.0983,43.162,170747.7714
2018-01-09 10:30:00,54.23,54.37,54.23,54.31,210113.26691137912,43.162,43.2734,43.162,43.2256,210113.2669
2018-01-09 10:40:00,54.3,54.44,54.3,54.43,242041.9507079182,43.2177,43.3291,43.2177,43.3212,242041.9507
2018-01-09 10:50:00,54.43,54.44,54.3,54.32,175973.78080755114,43.3212,43.3291,43.2177,43.2336,175973.7808
2018-01-09 11:00:00,54.32,54.32,54.27,54.3,156846.3555322496,43.2336,43.2336,43.1938,43.2177,156846.3555
2018-01-09 11:10:00,54.3,54.34,54.26,54.33,148873.62349239644,43.2177,43.2495,43.1859,43.2416,148873.6235
2018-01-09 11:20:00,54.34,54.43,54.32,54.38,125308.86208704772,43.2495,43.3212,43.2336,43.2814,125308.8621
2018-01-09 11:30:00,54.38,54.4,54.31,54.32,145391.71473518616,43.2814,43.2973,43.2256,43.2336,145391.7147
2018-01-09 11:40:00,54.32,54.35,54.24,54.24,122719.45464079706,43.2336,43.2575,43.1699,43.1699,122719.4546
2018-01-09 11:50:00,54.24,54.27,54.23,54.23,108842.1604614578,43.1699,43.1938,43.162,43.162,108842.1605
2018-01-09 12:00:00,54.23,54.26,54.2,54.24,98246.4604090194,43.162,43.1859,43.1381,43.1699,98246.4604
2018-01-09 12:10:00,54.24,54.25,54.12,54.15,136333.50812794967,43.1699,43.1779,43.0744,43.0983,136333.5081
2018-01-09 12:20:00,54.15,54.16,54.09,54.09,93303.61824855796,43.0983,43.1063,43.0506,43.0506,93303.6182
2018-01-09 12:30:00,54.09,54.12,54.0,54.01,168684.84530676456,43.0506,43.0744,42.9789,42.9869,168684.8453
2018-01-09 12:40:00,54.01,54.03,53.98,54.0,170790.770844258,42.9869,43.0028,42.963,42.9789,170790.7708
2018-01-09 12:50:00,54.01,54.07,54.0,54.03,100644.99213424226,42.9869,43.0346,42.9789,43.0028,100644.9921
2018-01-09 13:00:00,54.03,54.05,54.02,54.05,96306.24016780284,43.0028,43.0187,42.9948,43.0187,96306.2402
2018-01-09 13:10:00,54.05,54.06,54.02,54.04,131723.1253277399,43.0187,43.0267,42.9948,43.0108,131723.1253
2018-01-09 13:20:00,54.04,54.08,54.03,54.04,154933.40325117987,43.0108,43.0426,43.0028,43.0108,154933.4033
2018-01-09 13:30:00,54.05,54.13,54.04,54.13,107514.42055584688,43.0187,43.0824,43.0108,43.0824,107514.4206
2018-01-09 13:40:00,54.13,54.14,54.08,54.1,127734.6617724174,43.0824,43.0903,43.0426,43.0585,127734.6618
2018-01-09 13:50:00,54.1,54.14,54.09,54.14,136337.70319874148,43.0585,43.0903,43.0506,43.0903,136337.7032
2018-01-09 14:00:00,54.14,54.14,54.11,54.12,147738.85684320924,43.0903,43.0903,43.0665,43.0744,147738.8568
2018-01-09 14:10:00,54.11,54.12,54.06,54.09,182362.8736234924,43.0665,43.0744,43.0267,43.0506,182362.8736
2018-01-09 14:20:00,54.09,54.12,54.07,54.09,163436.81174619822,43.0506,43.0744,43.0346,43.0506,163436.8117
2018-01-09 14:30:00,54.1,54.13,54.07,54.12,99250.13109596224,43.0585,43.0824,43.0346,43.0744,99250.1311
2018-01-09 14:40:00,54.11,54.12,54.06,54.09,167490.29889879393,43.0665,43.0744,43.0267,43.0506,167490.2989
2018-01-09 14:50:00,54.09,54.11,54.06,54.08,188039.8531725223,43.0506,43.0665,43.0267,43.0426,188039.8532
2018-01-09 15:00:00,54.08,54.17,54.07,54.13,218330.3618248558,43.0426,43.1142,43.0346,43.0824,218330.3618
2018-01-09 15:10:00,54.13,54.25,54.11,54.23,317060.3041426324,43.0824,43.1779,43.0665,43.162,317060.3041
2018-01-09 15:20:00,54.24,54.24,54.17,54.2,341359.20293654955,43.1699,43.1699,43.1142,43.1381,341359.2029
2018-01-09 15:30:00,54.2,54.27,54.18,54.24,440438.3848977452,43.1381,43.1938,43.1222,43.1699,440438.3849
2018-01-09 15:40:00,54.24,54.27,54.16,54.17,566852.6481384373,43.1699,43.1938,43.1063,43.1142,566852.6481
2018-01-09 15:50:00,54.16,54.23,54.1,54.18,1188862.087047719,43.1063,43.162,43.0585,43.1222,1188862.087
2018-01-10 09:30:00,53.92,54.11,53.83,53.96,522548.5055060304,42.9152,43.0665,42.8436,42.9471,522548.5055
2018-01-10 09:40:00,53.97,54.09,53.93,54.09,161342.42265338227,42.955,43.0506,42.9232,43.0506,161342.4227
2018-01-10 09:50:00,54.08,54.25,54.02,54.21,280710.0157315155,43.0426,43.1779,42.9948,43.1461,280710.0157
2018-01-10 10:00:00,54.2,54.35,54.19,54.26,203551.1274252753,43.1381,43.2575,43.1301,43.1859,203551.1274
2018-01-10 10:10:00,54.25,54.33,54.21,54.3,124893.55007865756,43.1779,43.2416,43.1461,43.2177,124893.5501
2018-01-10 10:20:00,54.3,54.46,54.29,54.4,180901.94022024123,43.2177,43.345,43.2097,43.2973,180901.9402
2018-01-10 10:30:00,54.4,54.49,54.37,54.43,321147.3518615627,43.2973,43.3689,43.2734,43.3212,321147.3519
2018-01-10 10:40:00,54.43,54.45,54.31,54.32,186932.3544834819,43.3212,43.3371,43.2256,43.2336,186932.3545
2018-01-10 10:50:00,54.32,54.32,54.24,54.32,162461.45778710017,43.2336,43.2336,43.1699,43.2336,162461.4578
2018-01-10 11:00:00,54.33,54.46,54.32,54.45,186529.62768746723,43.2416,43.345,43.2336,43.3371,186529.6277
2018-01-10 11:10:00,54.45,54.46,54.38,54.44,143283.6916622968,43.3371,43.345,43.2814,43.3291,143283.6917
2018-01-10 11:20:00,54.44,54.53,54.42,54.51,332142.6324069219,43.3291,43.4007,43.3132,43.3848,332142.6324
2018-01-10 11:30:00,54.51,54.57,54.46,54.56,203694.8085998952,43.3848,43.4326,43.345,43.4246,203694.8086
2018-01-10 11:40:00,54.57,54.57,54.48,54.51,125635.02884111168,43.4326,43.4326,43.361,43.3848,125635.0288
2018-01-10 11:50:00,54.52,54.64,54.5,54.63,220259.04562139485,43.3928,43.4883,43.3769,43.4803,220259.0456
2018-01-10 12:00:00,54.63,54.64,54.54,54.59,111124.27897220766,43.4803,43.4883,43.4087,43.4485,111124.279
2018-01-10 12:10:00,54.58,54.6,54.44,54.44,170102.77923439958,43.4405,43.4565,43.3291,43.3291,170102.7792
2018-01-10 12:20:00,54.44,54.51,54.44,54.51,98090.19402202412,43.3291,43.3848,43.3291,43.3848,98090.194
2018-01-10 12:30:00,54.5,54.55,54.46,54.52,123597.27320398531,43.3769,43.4167,43.345,43.3928,123597.2732
2018-01-10 12:40:00,54.53,54.54,54.51,54.54,78130.04719454641,43.4007,43.4087,43.3848,43.4087,78130.0472
2018-01-10 12:50:00,54.53,54.61,54.53,54.61,81488.20136339801,43.4007,43.4644,43.4007,43.4644,81488.2014
2018-01-10 13:00:00,54.6,54.69,54.6,54.66,162910.33036182486,43.4565,43.5281,43.4565,43.5042,162910.3304
2018-01-10 13:10:00,54.65,54.7,54.59,54.62,133285.7891976927,43.4963,43.5361,43.4485,43.4724,133285.7892
2018-01-10 13:20:00,54.61,54.62,54.57,54.59,95093.86470896695,43.4644,43.4724,43.4326,43.4485,95093.8647
2018-01-10 13:30:00,54.58,54.61,54.54,54.6,99172.5222863136,43.4405,43.4644,43.4087,43.4565,99172.5223
2018-01-10 13:40:00,54.6,54.6,54.56,54.59,78605.13896171997,43.4565,43.4565,43.4246,43.4485,78605.139
2018-01-10 13:50:00,54.59,54.65,54.57,54.64,216780.28316727845,43.4485,43.4963,43.4326,43.4883,216780.2832
2018-01-10 14:00:00,54.64,54.65,54.54,54.54,123001.57315154694,43.4883,43.4963,43.4087,43.4087,123001.5732
2018-01-10 14:10:00,54.53,54.56,54.5,54.54,117948.6103828002,43.4007,43.4246,43.3769,43.4087,117948.6104
2018-01-10 14:20:00,54.54,54.59,54.49,54.54,232282.11851074983,43.4087,43.4485,43.3689,43.4087,232282.1185
2018-01-10 14:30:00,54.53,54.56,54.5,54.52,154770.84425799685,43.4007,43.4246,43.3769,43.3928,154770.8443
2018-01-10 14:40:00,54.52,54.54,54.49,54.51,97288.93550078658,43.3928,43.4087,43.3689,43.3848,97288.9355
2018-01-10 14:50:00,54.5,54.55,54.49,54.52,99137.91295228108,43.3769,43.4167,43.3689,43.3928,99137.913
2018-01-10 15:00:00,54.52,54.59,54.51,54.57,126443.62873623492,43.3928,43.4485,43.3848,43.4326,126443.6287
2018-01-10 15:10:00,54.58,54.61,54.55,54.55,159260.6187729418,43.4405,43.4644,43.4167,43.4167,159260.6188
2018-01-10 15:20:00,54.56,54.59,54.54,54.59,180239.1190351337,43.4246,43.4485,43.4087,43.4485,180239.119
2018-01-10 15:30:00,54.59,54.62,54.58,54.6,290517.04247509176,43.4485,43.4724,43.4405,43.4565,290517.0425
2018-01-10 15:40:00,54.61,54.65,54.6,54.64,296741.4787624541,43.4644,43.4963,43.4565,43.4883,296741.4788
2018-01-10 15:50:00,54.65,54.69,54.63,54.64,1113203.9853172523,43.4963,43.5281,43.4803,43.4883,1113203.9853
2018-01-11 09:30:00,54.64,54.65,54.5,54.61,377071.8405873099,43.4883,43.4963,43.3769,43.4644,377071.8406
2018-01-11 09:40:00,54.62,54.75,54.61,54.65,206636.60199265863,43.4724,43.5758,43.4644,43.4963,206636.602
2018-01-11 09:50:00,54.65,54.74,54.63,54.72,136099.6329313057,43.4963,43.5679,43.4803,43.552,136099.6329
2018-01-11 10:00:00,54.73,54.8,54.68,54.77,123532.24960671212,43.5599,43.6156,43.5201,43.5918,123532.2496
2018-01-11 10:10:00,54.77,54.77,54.65,54.68,144363.92239119034,43.5918,43.5918,43.4963,43.5201,144363.9224
2018-01-11 10:20:00,54.68,54.7,54.65,54.69,94205.55846879916,43.5201,43.5361,43.4963,43.5281,94205.5585
2018-01-11 10:30:00,54.69,54.7,54.61,54.62,111809.1242789722,43.5281,43.5361,43.4644,43.4724,111809.1243
2018-01-11 10:40:00,54.61,54.7,54.59,54.68,125383.32459360252,43.4644,43.5361,43.4485,43.5201,125383.3246
2018-01-11 10:50:00,54.69,54.76,54.68,54.74,159288.93550078658,43.5281,43.5838,43.5201,43.5679,159288.9355
2018-01-11 11:00:00,54.74,54.76,54.7,54.72,96956.47614053488,43.5679,43.5838,43.5361,43.552,96956.4761
2018-01-11 11:10:00,54.73,54.73,54.61,54.69,112892.50131095962,43.5599,43.5599,43.4644,43.5281,112892.5013
2018-01-11 11:20:00,54.68,54.75,54.67,54.7,127192.44887257472,43.5201,43.5758,43.5122,43.5361,127192.4489
2018-01-11 11:30:00,54.7,54.73,54.68,54.72,134926.06187729418,43.5361,43.5599,43.5201,43.552,134926.0619
2018-01-11 11:40:00,54.71,54.72,54.59,54.61,134495.01835343472,43.544,43.552,43.4485,43.4644,134495.0184
2018-01-11 11:50:00,54.61,54.67,54.58,54.66,117157.83953854222,43.4644,43.5122,43.4405,43.5042,117157.8395
2018-01-11 12:00:00,54.66,54.66,54.61,54.65,102084.95018353435,43.5042,43.5042,43.4644,43.4963,102084.9502
2018-01-11 12:10:00,54.64,54.66,54.57,54.58,116909.28159412692,43.4883,43.5042,43.4326,43.4405,116909.2816
2018-01-11 12:20:00,54.59,54.67,54.58,54.66,104307.2889355008,43.4485,43.5122,43.4405,43.5042,104307.2889
2018-01-11 12:30:00,54.66,54.76,54.65,54.76,123112.74252753016,43.5042,43.5838,43.4963,43.5838,123112.7425
2018-01-11 12:40:00,54.76,54.77,54.69,54.69,94188.77818563188,43.5838,43.5918,43.5281,43.5281,94188.7782
2018-01-11 12:50:00,54.7,54.78,54.65,54.75,75595.1756685894,43.5361,43.5997,43.4963,43.5758,75595.1757
2018-01-11 13:00:00,54.75,54.92,54.74,54.88,297723.1253277399,43.5758,43.7112,43.5679,43.6793,297723.1253
2018-01-11 13:10:00,54.87,54.89,54.79,54.79,183498.6890403776,43.6714,43.6873,43.6077,43.6077,183498.689
2018-01-11 13:20:00,54.79,54.82,54.77,54.8,139100.1573151547,43.6077,43.6316,43.5918,43.6156,139100.1573
2018-01-11 13:30:00,54.8,54.84,54.77,54.82,118497.11588883062,43.6156,43.6475,43.5918,43.6316,118497.1159
2018-01-11 13:40:00,54.81,54.82,54.78,54.8,176956.47614053488,43.6236,43.6316,43.5997,43.6156,176956.4761
2018-01-11 13:50:00,54.8,54.81,54.73,54.74,103158.88830624016,43.6156,43.6236,43.5599,43.5679,103158.8883
2018-01-11 14:00:00,54.74,54.75,54.69,54.71,74772.94179339276,43.5679,43.5758,43.5281,43.544,74772.9418
2018-01-11 14:10:00,54.72,54.78,54.71,54.76,104951.2323020451,43.552,43.5997,43.544,43.5838,104951.2323
2018-01-11 14:20:00,54.75,54.75,54.69,54.75,95264.81384373362,43.5758,43.5758,43.5281,43.5758,95264.8138
2018-01-11 14:30:00,54.74,54.75,54.67,54.71,83842.68484530677,43.5679,43.5758,43.5122,43.544,83842.6848
2018-01-11 14:40:00,54.7,54.76,54.68,54.75,115589.93183009964,43.5361,43.5838,43.5201,43.5758,115589.9318
2018-01-11 14:50:00,54.75,54.78,54.72,54.78,130323.02045097011,43.5758,43.5997,43.552,43.5997,130323.0205
2018-01-11 15:00:00,54.78,54.85,54.76,54.84,142194.02202412166,43.5997,43.6554,43.5838,43.6475,142194.022
2018-01-11 15:10:00,54.84,54.85,54.78,54.85,318149.9737808076,43.6475,43.6554,43.5997,43.6554,318149.9738
2018-01-11 15:20:00,54.85,54.87,54.81,54.85,222895.64761405348,43.6554,43.6714,43.6236,43.6554,222895.6476
2018-01-11 15:30:00,54.85,54.87,54.81,54.83,226570.52962768747,43.6554,43.6714,43.6236,43.6395,226570.5296
2018-01-11 15:40:00,54.82,54.84,54.8,54.84,221922.3911903513,43.6316,43.6475,43.6156,43.6475,221922.3912
2018-01-11 15:50:00,54.84,54.93,54.84,54.92,523593.0781331935,43.6475,43.7191,43.6475,43.7112,523593.0781
2018-01-12 09:30:00,55.26,55.57,55.2,55.51,533284.7404299948,43.9818,44.2285,43.934,44.1807,533284.7404
2018-01-12 09:40:00,55.52,55.85,55.51,55.79,485228.1069743052,44.1887,44.4513,44.1807,44.4036,485228.107
2018-01-12 09:50:00,55.78,55.78,55.6,55.69,282353.4347142108,44.3956,44.3956,44.2524,44.324,282353.4347
2018-01-12 10:00:00,55.69,55.7,55.52,55.58,364277.9234399581,44.324,44.332,44.1887,44.2365,364277.9234
2018-01-12 10:10:00,55.58,55.6,55.5,55.54,207456.73833245927,44.2365,44.2524,44.1728,44.2046,207456.7383
2018-01-12 10:20:00,55.54,55.81,55.53,55.77,289733.61300471943,44.2046,44.4195,44.1967,44.3877,289733.613
2018-01-12 10:30:00,55.77,55.89,55.72,55.88,365960.1468274777,44.3877,44.4832,44.3479,44.4752,365960.1468
2018-01-12 10:40:00,55.88,56.08,55.87,55.91,459681.1746198217,44.4752,44.6344,44.4673,44.4991,459681.1746
2018-01-12 10:50:00,55.91,56.01,55.9,55.94,237878.3429470372,44.4991,44.5787,44.4911,44.523,237878.3429
2018-01-12 11:00:00,55.94,55.95,55.82,55.85,201757.7346617724,44.523,44.5309,44.4275,44.4513,201757.7347
2018-01-12 11:10:00,55.85,55.88,55.77,55.78,365318.3009963293,44.4513,44.4752,44.3877,44.3956,365318.301
2018-01-12 11:20:00,55.77,55.8,55.7,55.75,188103.82800209755,44.3877,44.4115,44.332,44.3718,188103.828
2018-01-12 11:30:00,55.75,55.83,55.7,55.82,305223.91190351336,44.3718,44.4354,44.332,44.4275,305223.9119
2018-01-12 11:40:00,55.82,55.82,55.75,55.82,171385.42212899844,44.4275,44.4275,44.3718,44.4275,171385.4221
2018-01-12 11:50:00,55.81,55.82,55.77,55.78,107112.74252753016,44.4195,44.4275,44.3877,44.3956,107112.7425
2018-01-12 12:00:00,55.79,55.84,55.75,55.78,119857.36759307812,44.4036,44.4434,44.3718,44.3956,119857.3676
2018-01-12 12:10:00,55.79,55.84,55.75,55.82,164253.8017829051,44.4036,44.4434,44.3718,44.4275,164253.8018
2018-01-12 12:20:00,55.83,55.86,55.8,55.83,134923.96434189827,44.4354,44.4593,44.4115,44.4354,134923.9643
2018-01-12 12:30:00,55.83,55.84,55.81,55.82,146664.9187205034,44.4354,44.4434,44.4195,44.4275,146664.9187
2018-01-12 12:40:00,55.81,55.81,55.77,55.78,133222.86313581542,44.4195,44.4195,44.3877,44.3956,133222.8631
2018-01-12 12:50:00,55.77,55.83,55.77,55.83,128055.5846879916,44.3877,44.4354,44.3877,44.4354,128055.5847
2018-01-12 13:00:00,55.82,55.9,55.82,55.88,210997.37808075512,44.4275,44.4911,44.4275,44.4752,210997.3781
2018-01-12 13:10:00,55.88,55.96,55.87,55.9,244697.43051914,44.4752,44.5389,44.4673,44.4911,244697.4305
2018-01-12 13:20:00,55.9,55.95,55.89,55.94,144711.06449921342,44.4911,44.5309,44.4832,44.523,144711.0645
2018-01-12 13:30:00,55.94,55.98,55.91,55.98,202340.84950183536,44.523,44.5548,44.4991,44.5548,202340.8495
2018-01-12 13:40:00,55.97,56.04,55.92,55.92,262308.3377031987,44.5469,44.6026,44.5071,44.5071,262308.3377
2018-01-12 13:50:00,55.92,55.96,55.83,55.88,190050.34084950184,44.5071,44.5389,44.4354,44.4752,190050.3408
2018-01-12 14:00:00,55.88,55.98,55.87,55.95,249737.80807551128,44.4752,44.5548,44.4673,44.5309,249737.8081
2018-01-12 14:10:00,55.96,55.98,55.94,55.95,164259.04562139485,44.5389,44.5548,44.523,44.5309,164259.0456
2018-01-12 14:20:00,55.95,55.96,55.88,55.96,138126.90089145253,44.5309,44.5389,44.4752,44.5389,138126.9009
2018-01-12 14:30:00,55.95,55.97,55.88,55.92,276533.8227582591,44.5309,44.5469,44.4752,44.5071,276533.8228
2018-01-12 14:40:00,55.92,55.95,55.89,55.95,204698.479286838,44.5071,44.5309,44.4832,44.5309,204698.4793
2018-01-12 14:50:00,55.95,55.95,55.91,55.93,237346.6177241741,44.5309,44.5309,44.4991,44.515,237346.6177
2018-01-12 15:00:00,55.92,55.99,55.91,55.92,175191.40010487678,44.5071,44.5628,44.4991,44.5071,175191.4001
2018-01-12 15:10:00,55.92,55.93,55.88,55.88,277125.3277399056,44.5071,44.515,44.4752,44.4752,277125.3277
2018-01-12 15:20:00,55.88,55.92,55.87,55.91,255556.3712637651,44.4752,44.5071,44.4673,44.4991,255556.3713
2018-01-12 15:30:00,55.92,55.98,55.9,55.93,349596.22443628736,44.5071,44.5548,44.4911,44.515,349596.2244
2018-01-12 15:40:00,55.93,55.96,55.9,55.93,353756.68589407444,44.515,44.5389,44.4911,44.515,353756.6859
2018-01-12 15:50:00,55.94,55.95,55.87,55.93,1184439.4336654432,44.523,44.5309,44.4673,44.515,1184439.4337
2018-01-16 09:30:00,58.88,59.1,58.4,59.1,4419158.888306241,46.8629,47.038,46.4809,47.038,4419158.8883
2018-01-16 09:40:00,59.1,59.28,58.97,59.28,2402119.559517567,47.038,47.1813,46.9346,47.1813,2402119.5595
2018-01-16 09:50:00,59.27,59.69,59.2,59.6,2163446.25065548,47.1733,47.5076,47.1176,47.436,2163446.2507
2018-01-16 10:00:00,59.6,59.95,59.56,59.83,2614997.378080755,47.436,47.7146,47.4042,47.6191,2614997.3781
2018-01-16 10:10:00,59.84,60.23,59.77,60.17,1812011.5364446773,47.627,47.9374,47.5713,47.8897,1812011.5364
2018-01-16 10:20:00,60.17,60.6,60.06,60.51,2314288.4111169376,47.8897,48.2319,47.8021,48.1603,2314288.4111
2018-01-16 10:30:00,60.51,60.81,60.29,60.42,2138697.43051914,48.1603,48.399,47.9852,48.0886,2138697.4305
2018-01-16 10:40:00,60.41,60.42,59.98,60.1,1813528.0545359205,48.0807,48.0886,47.7384,47.8339,1813528.0545
2018-01-16 10:50:00,60.1,60.11,59.72,59.78,1349061.3529103303,47.8339,47.8419,47.5315,47.5793,1349061.3529
2018-01-16 11:00:00,59.78,60.03,59.71,59.83,1000643.9433665444,47.5793,47.7782,47.5235,47.6191,1000643.9434
2018-01-16 11:10:00,59.83,59.87,59.48,59.6,1315795.490298899,47.6191,47.6509,47.3405,47.436,1315795.4903
2018-01-16 11:20:00,59.59,59.62,59.31,59.46,1312214.9973780809,47.428,47.4519,47.2052,47.3246,1312214.9974
2018-01-16 11:30:00,59.47,59.86,59.41,59.86,952353.4347142108,47.3325,47.6429,47.2848,47.6429,952353.4347
2018-01-16 11:40:00,59.86,60.05,59.83,59.99,676040.9019402203,47.6429,47.7941,47.6191,47.7464,676040.9019
2018-01-16 11:50:00,59.99,59.99,59.69,59.82,562519.1400104876,47.7464,47.7464,47.5076,47.6111,562519.14
2018-01-16 12:00:00,59.82,60.01,59.77,59.98,603970.6345044572,47.6111,47.7623,47.5713,47.7384,603970.6345
2018-01-16 12:10:00,59.99,60.24,59.98,60.17,667320.3985317253,47.7464,47.9454,47.7384,47.8897,667320.3985
2018-01-16 12:20:00,60.17,60.29,60.02,60.1,621922.3911903513,47.8897,47.9852,47.7703,47.8339,621922.3912
2018-01-16 12:30:00,60.1,60.26,60.05,60.19,400078.6575773466,47.8339,47.9613,47.7941,47.9056,400078.6576
2018-01-16 12:40:00,60.2,60.23,59.84,59.88,575493.4452018877,47.9135,47.9374,47.627,47.6588,575493.4452
2018-01-16 12:50:00,59.88,59.95,59.74,59.77,661643.4189826953,47.6588,47.7146,47.5474,47.5713,661643.419
2018-01-16 13:00:00,59.78,59.88,59.77,59.84,445325.642370215,47.5793,47.6588,47.5713,47.627,445325.6424
2018-01-16 13:10:00,59.83,59.87,59.69,59.79,321300.4719454641,47.6191,47.6509,47.5076,47.5872,321300.4719
2018-01-16 13:20:00,59.79,59.79,59.66,59.72,313789.1976927111,47.5872,47.5872,47.4837,47.5315,313789.1977
2018-01-16 13:30:00,59.73,59.78,59.7,59.74,328695.3329837441,47.5395,47.5793,47.5156,47.5474,328695.333
2018-01-16 13:40:00,59.74,59.77,59.68,59.72,302536.9690613529,47.5474,47.5713,47.4997,47.5315,302536.9691
2018-01-16 13:50:00,59.72,59.73,59.59,59.61,343603.56581017305,47.5315,47.5395,47.428,47.444,343603.5658
2018-01-16 14:00:00,59.61,59.76,59.55,59.65,491491.3476664919,47.444,47.5633,47.3962,47.4758,491491.3477
2018-01-16 14:10:00,59.66,59.71,59.61,59.68,522366.0199265863,47.4837,47.5235,47.444,47.4997,522366.0199
2018-01-16 14:20:00,59.68,59.79,59.67,59.73,393714.7351861563,47.4997,47.5872,47.4917,47.5395,393714.7352
2018-01-16 14:30:00,59.73,59.79,59.65,59.66,584216.0461457787,47.5395,47.5872,47.4758,47.4837,584216.0461
2018-01-16 14:40:00,59.66,59.67,59.54,59.57,390223.3875196644,47.4837,47.4917,47.3882,47.4121,390223.3875
2018-01-16 14:50:00,59.57,59.6,59.44,59.51,506121.6570529628,47.4121,47.436,47.3086,47.3644,506121.6571
2018-01-16 15:00:00,59.51,59.66,59.49,59.58,601628.7362349239,47.3644,47.4837,47.3484,47.4201,601628.7362
2018-01-16 15:10:00,59.58,59.59,59.3,59.36,534250.6554798112,47.4201,47.428,47.1972,47.245,534250.6555
2018-01-16 15:20:00,59.36,59.5,59.33,59.49,526812.794965915,47.245,47.3564,47.2211,47.3484,526812.795
2018-01-16 15:30:00,59.49,59.49,59.35,59.39,606461.4577871001,47.3484,47.3484,47.237,47.2689,606461.4578
2018-01-16 15:40:00,59.38,59.42,59.28,59.38,978626.1143156792,47.2609,47.2927,47.1813,47.2609,978626.1143
2018-01-16 15:50:00,59.38,59.41,59.16,59.2,2411199.7902464606,47.2609,47.2848,47.0858,47.1176,2411199.7902
2018-01-17 09:30:00,59.39,59.68,59.3,59.39,1084686.9428421606,47.2689,47.4997,47.1972,47.2689,1084686.9428
2018-01-17 09:40:00,59.37,59.59,59.34,59.39,667120.0839014158,47.2529,47.428,47.2291,47.2689,667120.0839
2018-01-17 09:50:00,59.41,59.43,59.19,59.21,473848.9774514945,47.2848,47.3007,47.1097,47.1256,473848.9775
2018-01-17 10:00:00,59.21,59.35,59.18,59.26,598927.1106449921,47.1256,47.237,47.1017,47.1654,598927.1106
2018-01-17 10:10:00,59.25,59.35,59.06,59.19,801602.517042475,47.1574,47.237,47.0062,47.1097,801602.517
2018-01-17 10:20:00,59.19,59.2,59.01,59.12,697278.447823807,47.1097,47.1176,46.9664,47.054,697278.4478
2018-01-17 10:30:00,59.12,59.25,59.07,59.18,379777.6612480336,47.054,47.1574,47.0142,47.1017,379777.6612
2018-01-17 10:40:00,59.19,59.26,59.11,59.11,529154.6932354483,47.1097,47.1654,47.046,47.046,529154.6932
2018-01-17 10:50:00,59.1,59.19,59.1,59.13,371899.3183009963,47.038,47.1097,47.038,47.0619,371899.3183
2018-01-17 11:00:00,59.13,59.17,59.1,59.16,457197.6927110645,47.0619,47.0938,47.038,47.0858,457197.6927
2018-01-17 11:10:00,59.16,59.16,59.06,59.13,448041.9507079182,47.0858,47.0858,47.0062,47.0619,448041.9507
2018-01-17 11:20:00,59.13,59.16,59.02,59.05,448510.74986890407,47.0619,47.0858,46.9744,46.9982,448510.7499
2018-01-17 11:30:00,59.04,59.26,59.02,59.23,373057.1578395385,46.9903,47.1654,46.9744,47.1415,373057.1578
2018-01-17 11:40:00,59.23,59.23,59.11,59.16,313405.3487152596,47.1415,47.1415,47.046,47.0858,313405.3487
2018-01-17 11:50:00,59.16,59.2,59.12,59.16,325637.12637650763,47.0858,47.1176,47.054,47.0858,325637.1264
2018-01-17 12:00:00,59.16,59.22,59.15,59.21,287520.71316203463,47.0858,47.1335,47.0778,47.1256,287520.7132
2018-01-17 12:10:00,59.22,59.27,59.16,59.24,324714.2108023073,47.1335,47.1733,47.0858,47.1495,324714.2108
2018-01-17 12:20:00,59.24,59.29,59.18,59.27,280793.91714735184,47.1495,47.1893,47.1017,47.1733,280793.9171
2018-01-17 12:30:00,59.27,59.4,59.26,59.35,746781.3319349764,47.1733,47.2768,47.1654,47.237,746781.3319
2018-01-17 12:40:00,59.35,59.37,59.29,59.35,323418.98269533296,47.237,47.2529,47.1893,47.237,323418.9827
2018-01-17 12:50:00,59.34,59.36,59.28,59.3,333577.34661772416,47.2291,47.245,47.1813,47.1972,333577.3466
2018-01-17 13:00:00,59.3,59.36,59.24,59.3,478557.944415312,47.1972,47.245,47.1495,47.1972,478557.9444
2018-01-17 13:10:00,59.3,59.3,59.22,59.22,240530.6764551652,47.1972,47.1972,47.1335,47.1335,240530.6765
2018-01-17 13:20:00,59.23,59.25,59.16,59.2,349103.3036182485,47.1415,47.1574,47.0858,47.1176,349103.3036
2018-01-17 13:30:00,59.21,59.21,59.09,59.18,447099.1085474568,47.1256,47.1256,47.0301,47.1017,447099.1085
2018-01-17 13:40:00,59.17,59.24,59.11,59.24,574257.9968536969,47.0938,47.1495,47.046,47.1495,574257.9969
2018-01-17 13:50:00,59.24,59.25,59.14,59.16,234334.5568956476,47.1495,47.1574,47.0699,47.0858,234334.5569
2018-01-17 14:00:00,59.16,59.19,59.11,59.16,345657.0529627688,47.0858,47.1097,47.046,47.0858,345657.053
2018-01-17 14:10:00,59.16,59.17,59.01,59.06,509917.1473518616,47.0858,47.0938,46.9664,47.0062,509917.1474
2018-01-17 14:20:00,59.06,59.15,59.06,59.08,252736.2349239644,47.0062,47.0778,47.0062,47.0221,252736.2349
2018-01-17 14:30:00,59.08,59.11,59.05,59.09,429731.5154693236,47.0221,47.046,46.9982,47.0301,429731.5155
2018-01-17 14:40:00,59.09,59.21,59.08,59.19,397633.98007341375,47.0301,47.1256,47.0221,47.1097,397633.9801
2018-01-17 14:50:00,59.19,59.2,59.11,59.13,451484.0062926062,47.1097,47.1176,47.046,47.0619,451484.0063
2018-01-17 15:00:00,59.12,59.34,59.11,59.25,406532.7739905611,47.054,47.2291,47.046,47.1574,406532.774
2018-01-17 15:10:00,59.25,59.28,59.2,59.26,268600.9438909282,47.1574,47.1813,47.1176,47.1654,268600.9439
2018-01-17 15:20:00,59.26,59.26,59.18,59.19,438061.87729417934,47.1654,47.1654,47.1017,47.1097,438061.8773
2018-01-17 15:30:00,59.2,59.29,59.16,59.26,501443.104352386,47.1176,47.1893,47.0858,47.1654,501443.1044
2018-01-17 15:40:00,59.26,59.32,59.21,59.22,508390.14158363926,47.1654,47.2131,47.1256,47.1335,508390.1416
2018-01-17 15:50:00,59.22,59.23,59.01,59.16,2057272.15521762,47.1335,47.1415,46.9664,47.0858,2057272.1552
2018-01-18 09:30:00,59.12,59.23,58.95,59.13,464024.12165705295,47.054,47.1415,46.9187,47.0619,464024.1217
2018-01-18 09:40:00,59.11,59.11,58.79,58.81,386546.4079706345,47.046,47.046,46.7913,46.8072,386546.408
2018-01-18 09:50:00,58.81,58.84,58.69,58.71,275379.1295228107,46.8072,46.8311,46.7117,46.7276,275379.1295
2018-01-18 10:00:00,58.71,58.73,58.57,58.66,469463.0309386471,46.7276,46.7436,46.6162,46.6878,469463.0309
2018-01-18 10:10:00,58.65,58.65,58.47,58.54,301443.104352386,46.6799,46.6799,46.5366,46.5923,301443.1044
2018-01-18 10:20:00,58.54,58.54,58.28,58.36,354158.3639223912,46.5923,46.5923,46.3854,46.4491,354158.3639
2018-01-18 10:30:00,58.36,58.44,58.33,58.37,387890.9281594127,46.4491,46.5127,46.4252,46.457,387890.9282
2018-01-18 10:40:00,58.36,58.4,58.13,58.19,332153.1200839014,46.4491,46.4809,46.266,46.3138,332153.1201
2018-01-18 10:50:00,58.19,58.2,58.0,58.03,326269.5332983744,46.3138,46.3217,46.1625,46.1864,326269.5333
2018-01-18 11:00:00,58.02,58.03,57.82,57.86,506371.26376507606,46.1785,46.1864,46.0193,46.0511,506371.2638
2018-01-18 11:10:00,57.86,58.28,57.8,58.27,635166.2296801258,46.0511,46.3854,46.0034,46.3774,635166.2297
2018-01-18 11:20:00,58.27,58.34,58.14,58.31,628044.0482433141,46.3774,46.4332,46.274,46.4093,628044.0482
2018-01-18 11:30:00,58.31,58.35,58.14,58.15,554793.9171473519,46.4093,46.4411,46.274,46.2819,554793.9171
2018-01-18 11:40:00,58.15,58.18,57.86,57.87,526379.6539066597,46.2819,46.3058,46.0511,46.0591,526379.6539
2018-01-18 11:50:00,57.87,58.08,57.83,57.98,381380.17829050863,46.0591,46.2262,46.0272,46.1466,381380.1783
2018-01-18 12:00:00,57.97,58.15,57.95,58.13,275743.05191400106,46.1387,46.2819,46.1227,46.266,275743.0519
2018-01-18 12:10:00,58.13,58.23,58.12,58.15,281099.10854745674,46.266,46.3456,46.2581,46.2819,281099.1085
2018-01-18 12:20:00,58.16,58.16,58.09,58.12,230042.9994756161,46.2899,46.2899,46.2342,46.2581,230042.9995
2018-01-18 12:30:00,58.13,58.13,57.95,57.98,286763.5028841112,46.266,46.266,46.1227,46.1466,286763.5029
2018-01-18 12:40:00,57.97,58.14,57.92,58.12,393726.2716308338,46.1387,46.274,46.0989,46.2581,393726.2716
2018-01-18 12:50:00,58.11,58.14,58.07,58.13,166366.01992658628,46.2501,46.274,46.2183,46.266,166366.0199
2018-01-18 13:00:00,58.12,58.13,57.99,58.0,185015.20713162035,46.2581,46.266,46.1546,46.1625,185015.2071
2018-01-18 13:10:00,58.0,58.1,57.98,58.02,241048.7676979549,46.1625,46.2421,46.1466,46.1785,241048.7677
2018-01-18 13:20:00,58.01,58.02,57.93,58.01,172229.68012585212,46.1705,46.1785,46.1068,46.1705,172229.6801
2018-01-18 13:30:00,58.01,58.11,57.98,58.09,309509.1767173571,46.1705,46.2501,46.1466,46.2342,309509.1767
2018-01-18 13:40:00,58.1,58.12,58.05,58.06,214222.33875196645,46.2421,46.2581,46.2023,46.2103,214222.3388
2018-01-18 13:50:00,58.05,58.11,58.01,58.09,201212.37545883583,46.2023,46.2501,46.1705,46.2342,201212.3755
2018-01-18 14:00:00,58.1,58.24,58.06,58.22,251654.95542737283,46.2421,46.3536,46.2103,46.3376,251654.9554
2018-01-18 14:10:00,58.23,58.27,58.21,58.22,224513.8961719979,46.3456,46.3774,46.3297,46.3376,224513.8962
2018-01-18 14:20:00,58.23,58.3,58.23,58.3,241832.19716832723,46.3456,46.4013,46.3456,46.4013,241832.1972
2018-01-18 14:30:00,58.3,58.53,58.28,58.45,561310.9596224437,46.4013,46.5844,46.3854,46.5207,561310.9596
2018-01-18 14:40:00,58.45,58.45,58.3,58.3,300274.7771368642,46.5207,46.5207,46.4013,46.4013,300274.7771
2018-01-18 14:50:00,58.3,58.42,58.29,58.36,554199.2658626115,46.4013,46.4968,46.3934,46.4491,554199.2659
2018-01-18 15:00:00,58.35,58.45,58.34,58.41,331447.2994231778,46.4411,46.5207,46.4332,46.4889,331447.2994
2018-01-18 15:10:00,58.41,58.49,58.34,58.35,861934.9764027268,46.4889,46.5525,46.4332,46.4411,861934.9764
2018-01-18 15:20:00,58.35,58.42,58.34,58.34,422883.062401678,46.4411,46.4968,46.4332,46.4332,422883.0624
2018-01-18 15:30:00,58.34,58.38,58.25,58.33,527047.7189302569,46.4332,46.465,46.3615,46.4252,527047.7189
2018-01-18 15:40:00,58.33,58.38,58.12,58.18,1071814.368117462,46.4252,46.465,46.2581,46.3058,1071814.3681
2018-01-18 15:50:00,58.19,58.37,58.18,58.3,1537574.2003146303,46.3138,46.457,46.3058,46.4013,1537574.2003
2018-01-19 09:30:00,58.62,58.62,57.98,58.1,1568595.7000524383,46.656,46.656,46.1466,46.2421,1568595.7001
2018-01-19 09:40:00,58.1,58.24,58.09,58.13,253900.3670686943,46.2421,46.3536,46.2342,46.266,253900.3671
2018-01-19 09:50:00,58.13,58.23,58.08,58.13,193846.87991609852,46.266,46.3456,46.2262,46.266,193846.8799
2018-01-19 10:00:00,58.13,58.13,57.89,58.08,240156.2663869953,46.266,46.266,46.075,46.2262,240156.2664
2018-01-19 10:10:00,58.07,58.17,58.03,58.16,245924.48872574724,46.2183,46.2978,46.1864,46.2899,245924.4887
2018-01-19 10:20:00,58.17,58.24,58.08,58.16,172625.06554798112,46.2978,46.3536,46.2262,46.2899,172625.0655
2018-01-19 10:30:00,58.16,58.34,58.16,58.3,133543.78605138962,46.2899,46.4332,46.2899,46.4013,133543.7861
2018-01-19 10:40:00,58.29,58.33,58.12,58.15,206700.57682223388,46.3934,46.4252,46.2581,46.2819,206700.5768
2018-01-19 10:50:00,58.14,58.15,58.05,58.11,160652.33350812795,46.274,46.2819,46.2023,46.2501,160652.3335
2018-01-19 11:00:00,58.1,58.1,57.95,58.04,163752.49082328266,46.2421,46.2421,46.1227,46.1944,163752.4908
2018-01-19 11:10:00,58.03,58.09,58.0,58.05,145896.17199790248,46.1864,46.2342,46.1625,46.2023,145896.172
2018-01-19 11:20:00,58.05,58.06,57.93,58.05,193620.3460933404,46.2023,46.2103,46.1068,46.2023,193620.3461
2018-01-19 11:30:00,58.05,58.11,58.04,58.11,150994.23177766125,46.2023,46.2501,46.1944,46.2501,150994.2318
2018-01-19 11:40:00,58.11,58.23,58.1,58.11,155732.5642370215,46.2501,46.3456,46.2421,46.2501,155732.5642
2018-01-19 11:50:00,58.11,58.14,57.99,58.08,180324.06921866807,46.2501,46.274,46.1546,46.2262,180324.0692
2018-01-19 12:00:00,58.09,58.09,57.98,58.03,112004.1950707918,46.2342,46.2342,46.1466,46.1864,112004.1951
2018-01-19 12:10:00,58.02,58.04,57.95,57.99,109467.2260094389,46.1785,46.1944,46.1227,46.1546,109467.226
2018-01-19 12:20:00,57.99,58.03,57.95,58.0,135438.90928159413,46.1546,46.1864,46.1227,46.1625,135438.9093
2018-01-19 12:30:00,58.01,58.01,57.94,57.97,90292.6061877294,46.1705,46.1705,46.1148,46.1387,90292.6062
2018-01-19 12:40:00,57.97,58.05,57.95,58.05,115494.49396958572,46.1387,46.2023,46.1227,46.2023,115494.494
2018-01-19 12:50:00,58.05,58.05,57.95,57.96,92472.99423177766,46.2023,46.2023,46.1227,46.1307,92472.9942
2018-01-19 13:00:00,57.96,58.01,57.9,58.0,143152.59570005245,46.1307,46.1705,46.083,46.1625,143152.5957
2018-01-19 13:10:00,57.99,58.05,57.97,58.02,106876.7697954903,46.1546,46.2023,46.1387,46.1785,106876.7698
2018-01-19 13:20:00,58.03,58.03,57.87,57.9,116068.16990036708,46.1864,46.1864,46.0591,46.083,116068.1699
2018-01-19 13:30:00,57.9,57.93,57.87,57.88,96226.53382275824,46.083,46.1068,46.0591,46.067,96226.5338
2018-01-19 13:40:00,57.87,57.89,57.82,57.83,165279.49659150498,46.0591,46.075,46.0193,46.0272,165279.4966
2018-01-19 13:50:00,57.84,57.9,57.83,57.9,160262.19192448872,46.0352,46.083,46.0272,46.083,160262.1919
2018-01-19 14:00:00,57.91,57.96,57.87,57.96,148412.16570529627,46.0909,46.1307,46.0591,46.1307,148412.1657
2018-01-19 14:10:00,57.95,57.98,57.91,57.97,136702.6743576298,46.1227,46.1466,46.0909,46.1387,136702.6744
2018-01-19 14:20:00,57.97,58.01,57.94,57.99,145438.90928159413,46.1387,46.1705,46.1148,46.1546,145438.9093
2018-01-19 14:30:00,58.0,58.06,57.99,58.04,128377.55637126377,46.1625,46.2103,46.1546,46.1944,128377.5564
2018-01-19 14:40:00,58.04,58.07,58.03,58.06,166079.70634504457,46.1944,46.2183,46.1864,46.2103,166079.7063
2018-01-19 14:50:00,58.07,58.13,58.06,58.11,186252.7530152072,46.2183,46.266,46.2103,46.2501,186252.753
2018-01-19 15:00:00,58.1,58.25,58.09,58.16,223062.4016780283,46.2421,46.3615,46.2342,46.2899,223062.4017
2018-01-19 15:10:00,58.16,58.23,58.16,58.22,127313.05715783956,46.2899,46.3456,46.2899,46.3376,127313.0572
2018-01-19 15:20:00,58.23,58.39,58.21,58.38,276915.57420031464,46.3456,46.4729,46.3297,46.465,276915.5742
2018-01-19 15:30:00,58.37,58.4,58.34,58.37,272736.2349239644,46.457,46.4809,46.4332,46.457,272736.2349
2018-01-19 15:40:00,58.36,58.39,58.34,58.35,422716.3083377032,46.4491,46.4729,46.4332,46.4411,422716.3083
2018-01-19 15:50:00,58.36,58.47,58.35,58.42,1073789.1976927111,46.4491,46.5366,46.4411,46.4968,1073789.1977
2018-01-22 09:30:00,58.12,58.16,57.9,58.07,444546.4079706345,46.2581,46.2899,46.083,46.2183,444546.408
2018-01-22 09:40:00,58.07,58.21,58.05,58.15,248386.9952805453,46.2183,46.3297,46.2023,46.2819,248386.9953
2018-01-22 09:50:00,58.14,58.27,58.06,58.23,264751.9664394337,46.274,46.3774,46.2103,46.3456,264751.9664
2018-01-22 10:00:00,58.24,58.41,58.19,58.41,234880.96486628213,46.3536,46.4889,46.3138,46.4889,234880.9649
2018-01-22 10:10:00,58.4,58.51,58.34,58.39,217313.0571578396,46.4809,46.5685,46.4332,46.4729,217313.0572
2018-01-22 10:20:00,58.41,58.46,58.32,58.43,200049.29208180387,46.4889,46.5287,46.4172,46.5048,200049.2921
2018-01-22 10:30:00,58.44,58.5,58.37,58.44,189306.7645516518,46.5127,46.5605,46.457,46.5127,189306.7646
2018-01-22 10:40:00,58.44,58.55,58.43,58.52,200243.3141059256,46.5127,46.6003,46.5048,46.5764,200243.3141
2018-01-22 10:50:00,58.52,58.53,58.43,58.45,169907.70844257998,46.5764,46.5844,46.5048,46.5207,169907.7084
2018-01-22 11:00:00,58.45,58.53,58.43,58.51,203775.56371263764,46.5207,46.5844,46.5048,46.5685,203775.5637
2018-01-22 11:10:00,58.52,58.58,58.49,58.51,160372.312532774,46.5764,46.6242,46.5525,46.5685,160372.3125
2018-01-22 11:20:00,58.51,58.52,58.37,58.37,151995.8049292082,46.5685,46.5764,46.457,46.457,151995.8049
2018-01-22 11:30:00,58.37,58.44,58.36,58.43,183747.24698479287,46.457,46.5127,46.4491,46.5048,183747.247
2018-01-22 11:40:00,58.44,58.49,58.39,58.49,205030.93864708967,46.5127,46.5525,46.4729,46.5525,205030.9386
2018-01-22 11:50:00,58.49,58.5,58.41,58.47,150217.09491347667,46.5525,46.5605,46.4889,46.5366,150217.0949
2018-01-22 12:00:00,58.48,58.48,58.34,58.4,141254.32616675406,46.5446,46.5446,46.4332,46.4809,141254.3262
2018-01-22 12:10:00,58.4,58.4,58.34,58.34,150745.67383324594,46.4809,46.4809,46.4332,46.4332,150745.6738
2018-01-22 12:20:00,58.34,58.4,58.32,58.38,229932.8788673309,46.4332,46.4809,46.4172,46.465,229932.8789
2018-01-22 12:30:00,58.38,58.43,58.38,58.42,153132.6691137913,46.465,46.5048,46.465,46.4968,153132.6691
2018-01-22 12:40:00,58.42,58.48,58.37,58.39,152884.11116937597,46.4968,46.5446,46.457,46.4729,152884.1112
2018-01-22 12:50:00,58.4,58.44,58.34,58.36,152871.52595700053,46.4809,46.5127,46.4332,46.4491,152871.526
2018-01-22 13:00:00,58.36,58.36,58.31,58.34,140935.50078657578,46.4491,46.4491,46.4093,46.4332,140935.5008
2018-01-22 13:10:00,58.34,58.4,58.34,58.4,75796.53906659674,46.4332,46.4809,46.4332,46.4809,75796.5391
2018-01-22 13:20:00,58.39,58.43,58.37,58.42,97507.0791819612,46.4729,46.5048,46.457,46.4968,97507.0792
2018-01-22 13:30:00,58.42,58.43,58.39,58.41,104284.21604614578,46.4968,46.5048,46.4729,46.4889,104284.216
2018-01-22 13:40:00,58.41,58.42,58.35,58.35,112074.4625065548,46.4889,46.4968,46.4411,46.4411,112074.4625
2018-01-22 13:50:00,58.34,58.36,58.34,58.36,95826.95332983744,46.4332,46.4491,46.4332,46.4491,95826.9533
2018-01-22 14:00:00,58.35,58.4,58.32,58.34,167377.03198741478,46.4411,46.4809,46.4172,46.4332,167377.032
2018-01-22 14:10:00,58.34,58.37,58.31,58.32,150145.77871001573,46.4332,46.457,46.4093,46.4172,150145.7787
2018-01-22 14:20:00,58.32,58.32,58.21,58.23,199478.76245411643,46.4172,46.4172,46.3297,46.3456,199478.7625
2018-01-22 14:30:00,58.23,58.3,58.22,58.3,127486.1038280021,46.3456,46.4013,46.3376,46.4013,127486.1038
2018-01-22 14:40:00,58.3,58.3,58.25,58.28,146018.8778185632,46.4013,46.4013,46.3615,46.3854,146018.8778
2018-01-22 14:50:00,58.28,58.31,58.25,58.27,142857.89197692712,46.3854,46.4093,46.3615,46.3774,142857.892
2018-01-22 15:00:00,58.28,58.29,58.23,58.24,128138.43733613004,46.3854,46.3934,46.3456,46.3536,128138.4373
2018-01-22 15:10:00,58.23,58.24,58.17,58.2,185707.39381227057,46.3456,46.3536,46.2978,46.3217,185707.3938
2018-01-22 15:20:00,58.2,58.24,58.19,58.24,134103.82800209755,46.3217,46.3536,46.3138,46.3536,134103.828
2018-01-22 15:30:00,58.24,58.32,58.23,58.28,206333.50812794967,46.3536,46.4172,46.3456,46.3854,206333.5081
2018-01-22 15:40:00,58.28,58.42,58.27,58.42,330658.6261143157,46.3854,46.4968,46.3774,46.4968,330658.6261
2018-01-22 15:50:00,58.42,58.43,58.3,58.41,1302505.5060304145,46.4968,46.5048,46.4013,46.4889,1302505.506
2018-01-23 09:30:00,58.19,58.43,58.04,58.42,483567.9077084426,46.3138,46.5048,46.1944,46.4968,483567.9077
2018-01-23 09:40:00,58.42,58.77,58.39,58.77,217327.7399056109,46.4968,46.7754,46.4729,46.7754,217327.7399
2018-01-23 09:50:00,58.77,58.86,58.62,58.78,275066.59674882016,46.7754,46.847,46.656,46.7833,275066.5967
2018-01-23 10:00:00,58.77,59.05,58.75,59.02,336295.7524908233,46.7754,46.9982,46.7595,46.9744,336295.7525
2018-01-23 10:10:00,59.02,59.24,58.99,59.11,523958.0492920818,46.9744,47.1495,46.9505,47.046,523958.0493
2018-01-23 10:20:00,59.1,59.16,58.96,59.15,362503.4084950184,47.038,47.0858,46.9266,47.0778,362503.4085
2018-01-23 10:30:00,59.14,59.16,58.94,59.04,295413.7388568432,47.0699,47.0858,46.9107,46.9903,295413.7389
2018-01-23 10:40:00,59.04,59.08,58.76,58.82,326232.826428946,46.9903,47.0221,46.7674,46.8152,326232.8264
2018-01-23 10:50:00,58.82,58.92,58.75,58.84,454406.9218668065,46.8152,46.8948,46.7595,46.8311,454406.9219
2018-01-23 11:00:00,58.84,58.9,58.8,58.84,375015.2071316203,46.8311,46.8789,46.7993,46.8311,375015.2071
2018-01-23 11:10:00,58.85,58.86,58.74,58.75,207816.4656528579,46.8391,46.847,46.7515,46.7595,207816.4657
2018-01-23 11:20:00,58.75,58.83,58.71,58.76,153819.61195595175,46.7595,46.8231,46.7276,46.7674,153819.612
2018-01-23 11:30:00,58.77,58.78,58.69,58.74,191858.4163607761,46.7754,46.7833,46.7117,46.7515,191858.4164
2018-01-23 11:40:00,58.73,58.79,58.69,58.71,252928.1594126901,46.7436,46.7913,46.7117,46.7276,252928.1594
2018-01-23 11:50:00,58.71,58.85,58.71,58.83,232102.7792343996,46.7276,46.8391,46.7276,46.8231,232102.7792
2018-01-23 12:00:00,58.83,58.85,58.77,58.82,198027.26796014683,46.8231,46.8391,46.7754,46.8152,198027.268
2018-01-23 12:10:00,58.82,58.84,58.77,58.82,121684.32092291558,46.8152,46.8311,46.7754,46.8152,121684.3209
2018-01-23 12:20:00,58.81,58.84,58.76,58.79,122045.09701101208,46.8072,46.8311,46.7674,46.7913,122045.097
2018-01-23 12:30:00,58.8,58.83,58.75,58.77,140668.06502359727,46.7993,46.8231,46.7595,46.7754,140668.065
2018-01-23 12:40:00,58.76,58.79,58.72,58.75,165472.46984792867,46.7674,46.7913,46.7356,46.7595,165472.4698
2018-01-23 12:50:00,58.75,58.82,58.73,58.8,118290.5086523335,46.7595,46.8152,46.7436,46.7993,118290.5087
2018-01-23 13:00:00,58.8,58.87,58.76,58.83,131401.15364446776,46.7993,46.855,46.7674,46.8231,131401.1536
2018-01-23 13:10:00,58.83,58.89,58.82,58.86,125962.24436287362,46.8231,46.8709,46.8152,46.847,125962.2444
2018-01-23 13:20:00,58.87,58.94,58.85,58.88,98315.67907708442,46.855,46.9107,46.8391,46.8629,98315.6791
2018-01-23 13:30:00,58.88,58.89,58.82,58.84,67641.32144729943,46.8629,46.8709,46.8152,46.8311,67641.3214
2018-01-23 13:40:00,58.84,58.93,58.82,58.9,99241.7409543786,46.8311,46.9027,46.8152,46.8789,99241.741
2018-01-23 13:50:00,58.9,58.95,58.89,58.92,123975.87834294703,46.8789,46.9187,46.8709,46.8948,123975.8783
2018-01-23 14:00:00,58.93,58.95,58.88,58.89,124858.94074462508,46.9027,46.9187,46.8629,46.8709,124858.9407
2018-01-23 14:10:00,58.9,58.95,58.89,58.9,90317.77661248032,46.8789,46.9187,46.8709,46.8789,90317.7766
2018-01-23 14:20:00,58.9,58.95,58.87,58.94,100204.5097011012,46.8789,46.9187,46.855,46.9107,100204.5097
2018-01-23 14:30:00,58.93,58.94,58.84,58.84,155299.42317776612,46.9027,46.9107,46.8311,46.8311,155299.4232
2018-01-23 14:40:00,58.84,58.91,58.8,58.87,105577.34661772418,46.8311,46.8868,46.7993,46.855,105577.3466
2018-01-23 14:50:00,58.87,58.97,58.86,58.95,117898.26953329836,46.855,46.9346,46.847,46.9187,117898.2695
2018-01-23 15:00:00,58.95,58.96,58.88,58.89,115471.42108023074,46.9187,46.9266,46.8629,46.8709,115471.4211
2018-01-23 15:10:00,58.88,58.92,58.82,58.83,158858.94074462506,46.8629,46.8948,46.8152,46.8231,158858.9407
2018-01-23 15:20:00,58.83,58.88,58.81,58.86,211884.63555322497,46.8231,46.8629,46.8072,46.847,211884.6356
2018-01-23 15:30:00,58.87,58.92,58.86,58.9,201077.0844257997,46.855,46.8948,46.847,46.8789,201077.0844
2018-01-23 15:40:00,58.9,58.95,58.86,58.95,272294.70372312533,46.8789,46.9187,46.847,46.9187,272294.7037
2018-01-23 15:50:00,58.95,58.95,58.79,58.84,773253.2773990561,46.9187,46.9187,46.7913,46.8311,773253.2774
2018-01-24 09:30:00,59.13,59.22,58.81,58.91,458368.1174619822,47.0619,47.1335,46.8072,46.8868,458368.1175
2018-01-24 09:40:00,58.91,58.94,58.66,58.85,232050.34084950184,46.8868,46.9107,46.6878,46.8391,232050.3408
2018-01-24 09:50:00,58.85,58.9,58.59,58.79,287271.1064499213,46.8391,46.8789,46.6321,46.7913,287271.1064
2018-01-24 10:00:00,58.79,58.93,58.73,58.89,252472.99423177767,46.7913,46.9027,46.7436,46.8709,252472.9942
2018-01-24 10:10:00,58.9,58.9,58.7,58.74,178804.4048243314,46.8789,46.8789,46.7197,46.7515,178804.4048
2018-01-24 10:20:00,58.74,58.79,58.66,58.75,144194.02202412166,46.7515,46.7913,46.6878,46.7595,144194.022
2018-01-24 10:30:00,58.75,58.75,58.54,58.67,215770.31987414788,46.7595,46.7595,46.5923,46.6958,215770.3199
2018-01-24 10:40:00,58.67,58.7,58.61,58.65,144876.7697954903,46.6958,46.7197,46.648,46.6799,144876.7698
2018-01-24 10:50:00,58.65,58.65,58.48,58.49,189887.7818563188,46.6799,46.6799,46.5446,46.5525,189887.7819
2018-01-24 11:00:00,58.5,58.62,58.49,58.54,164718.4058730991,46.5605,46.656,46.5525,46.5923,164718.4059
2018-01-24 11:10:00,58.54,58.56,58.39,58.43,279563.7126376508,46.5923,46.6083,46.4729,46.5048,279563.7126
2018-01-24 11:20:00,58.42,58.57,58.4,58.42,215614.0534871526,46.4968,46.6162,46.4809,46.4968,215614.0535
2018-01-24 11:30:00,58.42,58.46,58.29,58.38,270456.2139486104,46.4968,46.5287,46.3934,46.465,270456.2139
2018-01-24 11:40:00,58.38,58.51,58.36,58.46,131503.93287886734,46.465,46.5685,46.4491,46.5287,131503.9329
2018-01-24 11:50:00,58.46,58.47,58.34,58.38,396170.94913476665,46.5287,46.5366,46.4332,46.465,396170.9491
2018-01-24 12:00:00,58.37,58.47,58.34,58.4,126601.99265862611,46.457,46.5366,46.4332,46.4809,126601.9927
2018-01-24 12:10:00,58.4,58.43,58.35,58.38,81152.59570005244,46.4809,46.5048,46.4411,46.465,81152.5957
2018-01-24 12:20:00,58.38,58.39,58.21,58.25,143966.43943366545,46.465,46.4729,46.3297,46.3615,143966.4394
2018-01-24 12:30:00,58.25,58.26,58.17,58.18,166183.53434714212,46.3615,46.3695,46.2978,46.3058,166183.5343
2018-01-24 12:40:00,58.17,58.27,58.14,58.26,124083.9014158364,46.2978,46.3774,46.274,46.3695,124083.9014
2018-01-24 12:50:00,58.25,58.39,58.25,58.35,93787.10015731516,46.3615,46.4729,46.3615,46.4411,93787.1002
2018-01-24 13:00:00,58.36,58.36,58.15,58.16,115715.78395385422,46.4491,46.4491,46.2819,46.2899,115715.784
2018-01-24 13:10:00,58.16,58.28,58.13,58.13,165855.27005768224,46.2899,46.3854,46.266,46.266,165855.2701
2018-01-24 13:20:00,58.13,58.22,58.13,58.2,136760.35658101732,46.266,46.3376,46.266,46.3217,136760.3566
2018-01-24 13:30:00,58.2,58.28,58.15,58.26,186541.1641321448,46.3217,46.3854,46.2819,46.3695,186541.1641
2018-01-24 13:40:00,58.26,58.29,58.19,58.27,169721.027792344,46.3695,46.3934,46.3138,46.3774,169721.0278
2018-01-24 13:50:00,58.28,58.37,58.26,58.3,145253.2773990561,46.3854,46.457,46.3695,46.4013,145253.2774
2018-01-24 14:00:00,58.31,58.34,58.27,58.28,138699.5280545359,46.4093,46.4332,46.3774,46.3854,138699.5281
2018-01-24 14:10:00,58.27,58.34,58.26,58.34,141881.4892501311,46.3774,46.4332,46.3695,46.4332,141881.4893
2018-01-24 14:20:00,58.34,58.35,58.28,58.3,173189.30256948087,46.4332,46.4411,46.3854,46.4013,173189.3026
2018-01-24 14:30:00,58.29,58.35,58.26,58.35,178982.69533298374,46.3934,46.4411,46.3695,46.4411,178982.6953
2018-01-24 14:40:00,58.35,58.37,58.32,58.35,205421.0802307289,46.4411,46.457,46.4172,46.4411,205421.0802
2018-01-24 14:50:00,58.36,58.39,58.34,58.34,141417.93392763502,46.4491,46.4729,46.4332,46.4332,141417.9339
2018-01-24 15:00:00,58.34,58.35,58.24,58.33,196398.53172522289,46.4332,46.4411,46.3536,46.4252,196398.5317
2018-01-24 15:10:00,58.32,58.34,58.28,58.3,171087.57210277923,46.4172,46.4332,46.3854,46.4013,171087.5721
2018-01-24 15:20:00,58.31,58.34,58.29,58.32,209535.395909806,46.4093,46.4332,46.3934,46.4172,209535.3959
2018-01-24 15:30:00,58.32,58.39,58.31,58.34,287781.8563188254,46.4172,46.4729,46.4093,46.4332,287781.8563
2018-01-24 15:40:00,58.34,58.48,58.32,58.47,449534.347142108,46.4332,46.5446,46.4172,46.5366,449534.3471
2018-01-24 15:50:00,58.47,58.47,58.33,58.35,765675.930781332,46.5366,46.5366,46.4252,46.4411,765675.9308
2018-01-25 09:30:00,58.45,58.53,58.26,58.31,384893.5500786576,46.5207,46.5844,46.3695,46.4093,384893.5501
2018-01-25 09:40:00,58.32,58.46,58.29,58.41,194515.99370739385,46.4172,46.5287,46.3934,46.4889,194515.9937
2018-01-25 09:50:00,58.41,58.41,58.25,58.31,151635.0288411117,46.4889,46.4889,46.3615,46.4093,151635.0288
2018-01-25 10:00:00,58.31,58.47,58.2,58.21,254489.77451494493,46.4093,46.5366,46.3217,46.3297,254489.7745
2018-01-25 10:10:00,58.21,58.25,58.13,58.24,210715.25957000523,46.3297,46.3615,46.266,46.3536,210715.2596
2018-01-25 10:20:00,58.24,58.32,58.17,58.22,131847.92868379655,46.3536,46.4172,46.2978,46.3376,131847.9287
2018-01-25 10:30:00,58.25,58.34,58.22,58.32,74945.98846355532,46.3615,46.4332,46.3376,46.4172,74945.9885
2018-01-25 10:40:00,58.31,58.35,58.21,58.3,144932.3544834819,46.4093,46.4411,46.3297,46.4013,144932.3545
2018-01-25 10:50:00,58.3,58.44,58.27,58.36,224094.38909281595,46.4013,46.5127,46.3774,46.4491,224094.3891
2018-01-25 11:00:00,58.37,58.39,58.14,58.2,200391.1903513372,46.457,46.4729,46.274,46.3217,200391.1904
2018-01-25 11:10:00,58.19,58.26,58.17,58.2,129833.24593602517,46.3138,46.3695,46.2978,46.3217,129833.2459
2018-01-25 11:20:00,58.19,58.23,58.17,58.22,104475.09176717357,46.3138,46.3456,46.2978,46.3376,104475.0918
2018-01-25 11:30:00,58.22,58.24,58.12,58.24,155530.1520713162,46.3376,46.3536,46.2581,46.3536,155530.1521
2018-01-25 11:40:00,58.24,58.25,58.14,58.16,198852.64813843733,46.3536,46.3615,46.274,46.2899,198852.6481
2018-01-25 11:50:00,58.17,58.2,58.12,58.17,157044.57262716308,46.2978,46.3217,46.2581,46.2978,157044.5726
2018-01-25 12:00:00,58.18,58.32,58.16,58.27,145429.47037231253,46.3058,46.4172,46.2899,46.3774,145429.4704
2018-01-25 12:10:00,58.28,58.4,58.27,58.38,134547.45673833246,46.3854,46.4809,46.3774,46.465,134547.4567
2018-01-25 12:20:00,58.38,58.38,58.3,58.31,95000.52438384898,46.465,46.465,46.4013,46.4093,95000.5244
2018-01-25 12:30:00,58.31,58.33,58.27,58.29,100536.96906135292,46.4093,46.4252,46.3774,46.3934,100536.9691
2018-01-25 12:40:00,58.29,58.37,58.29,58.37,111155.7420031463,46.3934,46.457,46.3934,46.457,111155.742
2018-01-25 12:50:00,58.37,58.39,58.32,58.36,109279.49659150498,46.457,46.4729,46.4172,46.4491,109279.4966
2018-01-25 13:00:00,58.36,58.36,58.3,58.34,130443.62873623492,46.4491,46.4491,46.4013,46.4332,130443.6287
2018-01-25 13:10:00,58.34,58.37,58.34,58.36,69124.27897220766,46.4332,46.457,46.4332,46.4491,69124.279
2018-01-25 13:20:00,58.37,58.37,58.24,58.27,104185.631882538,46.457,46.457,46.3536,46.3774,104185.6319
2018-01-25 13:30:00,58.27,58.32,58.23,58.32,101244.88725747248,46.3774,46.4172,46.3456,46.4172,101244.8873
2018-01-25 13:40:00,58.32,58.34,58.29,58.29,88660.7236497116,46.4172,46.4332,46.3934,46.3934,88660.7236
2018-01-25 13:50:00,58.3,58.33,58.27,58.32,74116.413214473,46.4013,46.4252,46.3774,46.4172,74116.4132
2018-01-25 14:00:00,58.31,58.37,58.29,58.34,101994.75616151025,46.4093,46.457,46.3934,46.4332,101994.7562
2018-01-25 14:10:00,58.35,58.35,58.22,58.24,160975.35395909805,46.4411,46.4411,46.3376,46.3536,160975.354
2018-01-25 14:20:00,58.25,58.27,58.2,58.25,80857.89197692712,46.3615,46.3774,46.3217,46.3615,80857.892
2018-01-25 14:30:00,58.25,58.28,58.23,58.24,101109.59622443627,46.3615,46.3854,46.3456,46.3536,101109.5962
2018-01-25 14:40:00,58.24,58.29,58.22,58.26,96781.3319349764,46.3536,46.3934,46.3376,46.3695,96781.3319
2018-01-25 14:50:00,58.26,58.3,58.21,58.28,111495.54273728369,46.3695,46.4013,46.3297,46.3854,111495.5427
2018-01-25 15:00:00,58.28,58.31,58.23,58.23,139097.01101206083,46.3854,46.4093,46.3456,46.3456,139097.011
2018-01-25 15:10:00,58.23,58.29,58.14,58.26,159639.2239119035,46.3456,46.3934,46.274,46.3695,159639.2239
2018-01-25 15:20:00,58.26,58.3,58.23,58.28,176678.55270057684,46.3695,46.4013,46.3456,46.3854,176678.5527
2018-01-25 15:30:00,58.28,58.32,58.27,58.32,195529.10330361823,46.3854,46.4172,46.3774,46.4172,195529.1033
2018-01-25 15:40:00,58.32,58.34,58.27,58.29,300625.0655479811,46.4172,46.4332,46.3774,46.3934,300625.0655
2018-01-25 15:50:00,58.29,58.47,58.29,58.45,1015036.1824855796,46.3934,46.5366,46.3934,46.5207,1015036.1825
2018-01-26 09:30:00,58.63,58.87,58.63,58.78,238114.3156790771,46.664,46.855,46.664,46.7833,238114.3157
2018-01-26 09:40:00,58.78,58.92,58.77,58.89,332171.9979024646,46.7833,46.8948,46.7754,46.8709,332171.9979
2018-01-26 09:50:00,58.89,59.08,58.84,59.07,259617.1997902465,46.8709,47.0221,46.8311,47.0142,259617.1998
2018-01-26 10:00:00,59.06,59.11,58.79,58.83,362004.1950707918,47.0062,47.046,46.7913,46.8231,362004.1951
2018-01-26 10:10:00,58.82,58.83,58.57,58.62,228347.14210802308,46.8152,46.8231,46.6162,46.656,228347.1421
2018-01-26 10:20:00,58.62,58.66,58.52,58.57,130540.11536444676,46.656,46.6878,46.5764,46.6162,130540.1154
2018-01-26 10:30:00,58.57,58.74,58.56,58.66,138044.04824331412,46.6162,46.7515,46.6083,46.6878,138044.0482
2018-01-26 10:40:00,58.67,58.9,58.67,58.77,211818.5631882538,46.6958,46.8789,46.6958,46.7754,211818.5632
2018-01-26 10:50:00,58.78,58.79,58.68,58.73,178329.31305715785,46.7833,46.7913,46.7038,46.7436,178329.3131
2018-01-26 11:00:00,58.73,58.8,58.7,58.75,117516.5180912428,46.7436,46.7993,46.7197,46.7595,117516.5181
2018-01-26 11:10:00,58.75,58.75,58.51,58.55,428836.916622968,46.7595,46.7595,46.5685,46.6003,428836.9166
2018-01-26 11:20:00,58.54,58.63,58.54,58.61,109919.24488725748,46.5923,46.664,46.5923,46.648,109919.2449
2018-01-26 11:30:00,58.61,58.64,58.54,58.62,186639.7482957525,46.648,46.6719,46.5923,46.656,186639.7483
2018-01-26 11:40:00,58.61,58.65,58.58,58.59,140164.65652857893,46.648,46.6799,46.6242,46.6321,140164.6565
2018-01-26 11:50:00,58.59,58.6,58.5,58.54,127703.19874147876,46.6321,46.6401,46.5605,46.5923,127703.1987
2018-01-26 12:00:00,58.54,58.55,58.49,58.55,188722.60094389087,46.5923,46.6003,46.5525,46.6003,188722.6009
2018-01-26 12:10:00,58.55,58.6,58.54,58.57,108563.18825380178,46.6003,46.6401,46.5923,46.6162,108563.1883
2018-01-26 12:20:00,58.57,58.64,58.56,58.64,199281.5941269009,46.6162,46.6719,46.6083,46.6719,199281.5941
2018-01-26 12:30:00,58.63,58.75,58.63,58.74,103946.5128474043,46.664,46.7595,46.664,46.7515,103946.5128
2018-01-26 12:40:00,58.74,58.86,58.74,58.86,91683.27215521762,46.7515,46.847,46.7515,46.847,91683.2722
2018-01-26 12:50:00,58.86,58.89,58.8,58.85,154825.3801782905,46.847,46.8709,46.7993,46.8391,154825.3802
2018-01-26 13:00:00,58.86,58.92,58.84,58.92,107753.5395909806,46.847,46.8948,46.8311,46.8948,107753.5396
2018-01-26 13:10:00,58.92,58.95,58.86,58.88,72750.9176717357,46.8948,46.9187,46.847,46.8629,72750.9177
2018-01-26 13:20:00,58.88,58.98,58.83,58.9,90740.42999475617,46.8629,46.9425,46.8231,46.8789,90740.43
2018-01-26 13:30:00,58.91,58.95,58.89,58.92,92329.31305715784,46.8868,46.9187,46.8709,46.8948,92329.3131
2018-01-26 13:40:00,58.93,58.99,58.9,58.96,121055.06030414264,46.9027,46.9505,46.8789,46.9266,121055.0603
2018-01-26 13:50:00,58.96,58.98,58.93,58.95,85600.41950707918,46.9266,46.9425,46.9027,46.9187,85600.4195
2018-01-26 14:00:00,58.95,58.95,58.9,58.92,90378.60513896172,46.9187,46.9187,46.8789,46.8948,90378.6051
2018-01-26 14:10:00,58.92,58.97,58.9,58.92,114685.89407446251,46.8948,46.9346,46.8789,46.8948,114685.8941
2018-01-26 14:20:00,58.92,58.96,58.92,58.93,105436.81174619822,46.8948,46.9266,46.8948,46.9027,105436.8117
2018-01-26 14:30:00,58.93,58.96,58.9,58.95,186546.4079706345,46.9027,46.9266,46.8789,46.9187,186546.408
2018-01-26 14:40:00,58.95,59.0,58.94,58.98,119598.32197168328,46.9187,46.9584,46.9107,46.9425,119598.322
2018-01-26 14:50:00,58.97,59.01,58.95,58.98,102423.70214997376,46.9346,46.9664,46.9187,46.9425,102423.7021
2018-01-26 15:00:00,58.98,59.16,58.97,59.13,255156.7907708443,46.9425,47.0858,46.9346,47.0619,255156.7908
2018-01-26 15:10:00,59.12,59.17,59.08,59.12,133670.68694284215,47.054,47.0938,47.0221,47.054,133670.6869
2018-01-26 15:20:00,59.11,59.13,58.98,59.03,249481.90875721027,47.046,47.0619,46.9425,46.9823,249481.9088
2018-01-26 15:30:00,59.03,59.14,59.03,59.11,227638.1751442056,46.9823,47.0699,46.9823,47.046,227638.1751
2018-01-26 15:40:00,59.12,59.19,59.1,59.15,260198.21709491347,47.054,47.1097,47.038,47.0778,260198.2171
2018-01-26 15:50:00,59.16,59.18,59.09,59.16,753619.2973256424,47.0858,47.1017,47.0301,47.0858,753619.2973
2018-01-29 09:30:00,59.07,59.25,58.92,59.08,498379.6539066597,47.0142,47.1574,46.8948,47.0221,498379.6539
2018-01-29 09:40:00,59.08,59.16,58.98,59.09,209487.15259570008,47.0221,47.0858,46.9425,47.0301,209487.1526
2018-01-29 09:50:00,59.09,59.19,59.03,59.18,123816.46565285788,47.0301,47.1097,46.9823,47.1017,123816.4657
2018-01-29 10:00:00,59.18,59.19,59.0,59.05,155454.64079706345,47.1017,47.1097,46.9584,46.9982,155454.6408
2018-01-29 10:10:00,59.06,59.07,59.0,59.06,98278.972207656,47.0062,47.0142,46.9584,47.0062,98278.9722
2018-01-29 10:20:00,59.07,59.19,59.04,59.16,153633.98007341375,47.0142,47.1097,46.9903,47.0858,153633.9801
2018-01-29 10:30:00,59.17,59.19,59.07,59.13,129778.71001573151,47.0938,47.1097,47.0142,47.0619,129778.71
2018-01-29 10:40:00,59.13,59.14,58.97,59.1,108282.11851074987,47.0619,47.0699,46.9346,47.038,108282.1185
2018-01-29 10:50:00,59.11,59.16,59.07,59.08,120818.03880440484,47.046,47.0858,47.0142,47.0221,120818.0388
2018-01-29 11:00:00,59.09,59.1,58.93,58.96,133689.56476140537,47.0301,47.038,46.9027,46.9266,133689.5648
2018-01-29 11:10:00,58.96,59.08,58.95,59.0,101111.6937598322,46.9266,47.0221,46.9187,46.9584,101111.6938
2018-01-29 11:20:00,59.0,59.1,58.95,59.01,122844.2579968537,46.9584,47.038,46.9187,46.9664,122844.258
2018-01-29 11:30:00,59.01,59.02,58.92,58.92,143555.32249606712,46.9664,46.9744,46.8948,46.8948,143555.3225
2018-01-29 11:40:00,58.93,59.06,58.88,58.94,139668.58940744624,46.9027,47.0062,46.8629,46.9107,139668.5894
2018-01-29 11:50:00,58.95,58.99,58.91,58.92,110060.8285264814,46.9187,46.9505,46.8868,46.8948,110060.8285
2018-01-29 12:00:00,58.92,58.93,58.8,58.85,169135.81541688516,46.8948,46.9027,46.7993,46.8391,169135.8154
2018-01-29 12:10:00,58.85,59.0,58.85,58.99,84638.69952805454,46.8391,46.9584,46.8391,46.9505,84638.6995
2018-01-29 12:20:00,58.99,59.08,58.99,59.03,122498.16465652858,46.9505,47.0221,46.9505,46.9823,122498.1647
2018-01-29 12:30:00,59.03,59.05,58.98,58.99,137036.18248557943,46.9823,46.9982,46.9425,46.9505,137036.1825
2018-01-29 12:40:00,58.99,59.04,58.96,59.01,138137.3885684321,46.9505,46.9903,46.9266,46.9664,138137.3886
2018-01-29 12:50:00,59.0,59.12,59.0,59.1,66208.70477189303,46.9584,47.054,46.9584,47.038,66208.7048
2018-01-29 13:00:00,59.11,59.16,59.1,59.14,78267.43576297851,47.046,47.0858,47.038,47.0699,78267.4358
2018-01-29 13:10:00,59.15,59.16,59.11,59.12,102775.03932878868,47.0778,47.0858,47.046,47.054,102775.0393
2018-01-29 13:20:00,59.12,59.13,59.06,59.07,155656.0041950708,47.054,47.0619,47.0062,47.0142,155656.0042
2018-01-29 13:30:00,59.07,59.09,59.01,59.02,80675.40639748296,47.0142,47.0301,46.9664,46.9744,80675.4064
2018-01-29 13:40:00,59.03,59.07,59.02,59.05,78975.35395909807,46.9823,47.0142,46.9744,46.9982,78975.354
2018-01-29 13:50:00,59.05,59.12,59.04,59.1,131883.586785527,46.9982,47.054,46.9903,47.038,131883.5868
2018-01-29 14:00:00,59.09,59.12,59.07,59.09,87125.32773990561,47.0301,47.054,47.0142,47.0301,87125.3277
2018-01-29 14:10:00,59.09,59.11,59.04,59.08,140849.5018353435,47.0301,47.046,46.9903,47.0221,140849.5018
2018-01-29 14:20:00,59.08,59.08,58.95,58.98,138340.84950183536,47.0221,47.0221,46.9187,46.9425,138340.8495
2018-01-29 14:30:00,58.99,59.01,58.94,58.95,122292.6061877294,46.9505,46.9664,46.9107,46.9187,122292.6062
2018-01-29 14:40:00,58.95,59.0,58.92,58.95,136400.62926061876,46.9187,46.9584,46.8948,46.9187,136400.6293
2018-01-29 14:50:00,58.95,58.98,58.93,58.93,122474.0429994756,46.9187,46.9425,46.9027,46.9027,122474.043
2018-01-29 15:00:00,58.94,59.04,58.91,59.04,77988.4635553225,46.9107,46.9903,46.8868,46.9903,77988.4636
2018-01-29 15:10:00,59.04,59.05,59.0,59.01,94658.62611431567,46.9903,46.9982,46.9584,46.9664,94658.6261
2018-01-29 15:20:00,59.0,59.01,58.87,58.87,174525.43261667542,46.9584,46.9664,46.855,46.855,174525.4326
2018-01-29 15:30:00,58.88,58.92,58.81,58.81,178377.55637126378,46.8629,46.8948,46.8072,46.8072,178377.5564
2018-01-29 15:40:00,58.81,58.82,58.7,58.74,345545.8835867855,46.8072,46.8152,46.7197,46.7515,345545.8836
2018-01-29 15:50:00,58.74,58.83,58.72,58.75,951099.1085474568,46.7515,46.8231,46.7356,46.7595,951099.1085
2018-01-30 09:30:00,57.96,58.22,57.73,58.17,786045.097011012,46.1307,46.3376,45.9476,46.2978,786045.097
2018-01-30 09:40:00,58.17,58.25,57.84,58.02,319417.933927635,46.2978,46.3615,46.0352,46.1785,319417.9339
2018-01-30 09:50:00,58.01,58.08,57.87,57.9,269649.7115888831,46.1705,46.2262,46.0591,46.083,269649.7116
2018-01-30 10:00:00,57.9,57.94,57.72,57.91,318888.3062401678,46.083,46.1148,45.9397,46.0909,318888.3062
2018-01-30 10:10:00,57.92,57.98,57.86,57.93,248257.9968536969,46.0989,46.1466,46.0511,46.1068,248257.9969
2018-01-30 10:20:00,57.93,58.18,57.88,58.13,274221.2899842685,46.1068,46.3058,46.067,46.266,274221.29
2018-01-30 10:30:00,58.13,58.4,58.13,58.39,237786.0513896172,46.266,46.4809,46.266,46.4729,237786.0514
2018-01-30 10:40:00,58.38,58.39,58.2,58.24,147640.27267960148,46.465,46.4729,46.3217,46.3536,147640.2727
2018-01-30 10:50:00,58.23,58.24,58.05,58.12,221530.1520713162,46.3456,46.3536,46.2023,46.2581,221530.1521
2018-01-30 11:00:00,58.12,58.19,57.97,58.09,161622.44362873625,46.2581,46.3138,46.1387,46.2342,161622.4436
2018-01-30 11:10:00,58.1,58.13,58.03,58.11,170127.9496591505,46.2421,46.266,46.1864,46.2501,170127.9497
2018-01-30 11:20:00,58.11,58.19,58.04,58.06,181911.9035133718,46.2501,46.3138,46.1944,46.2103,181911.9035
2018-01-30 11:30:00,58.06,58.12,57.98,58.02,134880.96486628213,46.2103,46.2581,46.1466,46.1785,134880.9649
2018-01-30 11:40:00,58.01,58.05,57.88,57.91,206119.55951756687,46.1705,46.2023,46.067,46.0909,206119.5595
2018-01-30 11:50:00,57.92,58.11,57.78,57.79,154751.96643943366,46.0989,46.2501,45.9874,45.9954,154751.9664
2018-01-30 12:00:00,57.8,57.86,57.73,57.83,161587.83429470373,46.0034,46.0511,45.9476,46.0272,161587.8343
2018-01-30 12:10:00,57.83,57.93,57.81,57.91,100581.01730466702,46.0272,46.1068,46.0113,46.0909,100581.0173
2018-01-30 12:20:00,57.92,57.94,57.8,57.8,115539.5909805978,46.0989,46.1148,46.0034,46.0034,115539.591
2018-01-30 12:30:00,57.81,57.89,57.74,57.74,154229.68012585212,46.0113,46.075,45.9556,45.9556,154229.6801
2018-01-30 12:40:00,57.75,57.84,57.67,57.67,139975.87834294705,45.9636,46.0352,45.8999,45.8999,139975.8783
2018-01-30 12:50:00,57.67,57.78,57.67,57.76,146502.3597273204,45.8999,45.9874,45.8999,45.9715,146502.3597
2018-01-30 13:00:00,57.77,57.78,57.69,57.75,99050.8652333508,45.9795,45.9874,45.9158,45.9636,99050.8652
2018-01-30 13:10:00,57.76,57.8,57.72,57.74,82146.82747771368,45.9715,46.0034,45.9397,45.9556,82146.8275
2018-01-30 13:20:00,57.74,57.78,57.71,57.73,176659.67488201364,45.9556,45.9874,45.9317,45.9476,176659.6749
2018-01-30 13:30:00,57.73,57.8,57.67,57.77,161706.34504457263,45.9476,46.0034,45.8999,45.9795,161706.345
2018-01-30 13:40:00,57.78,57.78,57.72,57.73,204286.3135815417,45.9874,45.9874,45.9397,45.9476,204286.3136
2018-01-30 13:50:00,57.73,57.78,57.69,57.72,145790.24646040902,45.9476,45.9874,45.9158,45.9397,145790.2465
2018-01-30 14:00:00,57.71,57.83,57.7,57.81,144196.11955951757,45.9317,46.0272,45.9238,46.0113,144196.1196
2018-01-30 14:10:00,57.81,57.88,57.75,57.81,205933.92763502884,46.0113,46.067,45.9636,46.0113,205933.9276
2018-01-30 14:20:00,57.8,57.81,57.75,57.79,148539.06659674883,46.0034,46.0113,45.9636,45.9954,148539.0666
2018-01-30 14:30:00,57.79,57.8,57.67,57.69,190822.23387519663,45.9954,46.0034,45.8999,45.9158,190822.2339
2018-01-30 14:40:00,57.7,57.73,57.63,57.68,145647.61405348717,45.9238,45.9476,45.8681,45.9079,145647.6141
2018-01-30 14:50:00,57.69,57.74,57.65,57.7,155022.54850550604,45.9158,45.9556,45.884,45.9238,155022.5485
2018-01-30 15:00:00,57.69,57.75,57.66,57.72,361642.3702149974,45.9158,45.9636,45.8919,45.9397,361642.3702
2018-01-30 15:10:00,57.72,57.79,57.71,57.76,251971.68327215523,45.9397,45.9954,45.9317,45.9715,251971.6833
2018-01-30 15:20:00,57.77,57.79,57.71,57.77,178729.9423177766,45.9795,45.9954,45.9317,45.9795,178729.9423
2018-01-30 15:30:00,57.78,57.88,57.74,57.87,314117.46198217093,45.9874,46.067,45.9556,46.0591,314117.462
2018-01-30 15:40:00,57.87,57.97,57.83,57.96,350098.58416360774,46.0591,46.1387,46.0272,46.1307,350098.5842
2018-01-30 15:50:00,57.95,58.01,57.82,57.83,762479.2868379654,46.1227,46.1705,46.0193,46.0272,762479.2868
2018-01-31 09:30:00,57.94,57.97,57.52,57.61,552023.072889355,46.1148,46.1387,45.7805,45.8521,552023.0729
2018-01-31 09:40:00,57.63,57.64,57.07,57.24,482940.74462506553,45.8681,45.876,45.4224,45.5577,482940.7446
2018-01-31 09:50:00,57.24,57.31,56.97,56.98,368428.9459884636,45.5577,45.6134,45.3428,45.3507,368428.946
2018-01-31 10:00:00,56.98,57.14,56.76,57.08,545047.7189302569,45.3507,45.4781,45.1756,45.4303,545047.7189
2018-01-31 10:10:00,57.08,57.11,57.01,57.07,211285.7891976927,45.4303,45.4542,45.3746,45.4224,211285.7892
2018-01-31 10:20:00,57.07,57.08,56.84,56.86,191121.13266911372,45.4224,45.4303,45.2393,45.2552,191121.1327
2018-01-31 10:30:00,56.87,56.9,56.66,56.76,216972.2076560042,45.2632,45.287,45.096,45.1756,216972.2077
2018-01-31 10:40:00,56.76,56.77,56.57,56.64,331060.3041426324,45.1756,45.1836,45.0244,45.0801,331060.3041
2018-01-31 10:50:00,56.64,56.64,56.41,56.45,359919.24488725746,45.0801,45.0801,44.8971,44.9289,359919.2449
2018-01-31 11:00:00,56.45,56.5,56.42,56.47,213017.30466701623,44.9289,44.9687,44.905,44.9448,213017.3047
2018-01-31 11:10:00,56.47,56.49,56.36,56.37,222834.8190875721,44.9448,44.9607,44.8573,44.8652,222834.8191
2018-01-31 11:20:00,56.37,56.65,56.29,56.64,505158.8883062402,44.8652,45.0881,44.8015,45.0801,505158.8883
2018-01-31 11:30:00,56.62,56.73,56.53,56.7,271477.7136864185,45.0642,45.1517,44.9926,45.1279,271477.7137
2018-01-31 11:40:00,56.7,56.76,56.54,56.57,119684.32092291558,45.1279,45.1756,45.0005,45.0244,119684.3209
2018-01-31 11:50:00,56.57,56.65,56.46,56.46,174072.36497115888,45.0244,45.0881,44.9368,44.9368,174072.365
2018-01-31 12:00:00,56.46,56.59,56.46,56.55,140115.36444677503,44.9368,45.0403,44.9368,45.0085,140115.3644
2018-01-31 12:10:00,56.54,56.56,56.48,56.52,139792.34399580493,45.0005,45.0164,44.9528,44.9846,139792.344
2018-01-31 12:20:00,56.53,56.58,56.47,56.51,187815.41688516,44.9926,45.0324,44.9448,44.9766,187815.4169
2018-01-31 12:30:00,56.51,56.54,56.47,56.49,112383.84897745147,44.9766,45.0005,44.9448,44.9607,112383.849
2018-01-31 12:40:00,56.49,56.56,56.47,56.52,119602.5170424751,44.9607,45.0164,44.9448,44.9846,119602.517
2018-01-31 12:50:00,56.52,56.55,56.49,56.52,85394.86103828003,44.9846,45.0085,44.9607,44.9846,85394.861
2018-01-31 13:00:00,56.53,56.56,56.44,56.47,125287.88673308864,44.9926,45.0164,44.9209,44.9448,125287.8867
2018-01-31 13:10:00,56.47,56.52,56.43,56.45,83668.58940744626,44.9448,44.9846,44.913,44.9289,83668.5894
2018-01-31 13:20:00,56.45,56.5,56.43,56.49,152310.43523859463,44.9289,44.9687,44.913,44.9607,152310.4352
2018-01-31 13:30:00,56.49,56.53,56.48,56.5,83476.6649187205,44.9607,44.9926,44.9528,44.9687,83476.6649
2018-01-31 13:40:00,56.5,56.53,56.44,56.48,124558.99318300997,44.9687,44.9926,44.9209,44.9528,124558.9932
2018-01-31 13:50:00,56.47,56.52,56.38,56.49,194856.84320922915,44.9448,44.9846,44.8732,44.9607,194856.8432
2018-01-31 14:00:00,56.49,56.61,56.44,56.5,169888.8306240168,44.9607,45.0562,44.9209,44.9687,169888.8306
2018-01-31 14:10:00,56.5,56.52,56.33,56.35,203834.2947037232,44.9687,44.9846,44.8334,44.8493,203834.2947
2018-01-31 14:20:00,56.36,56.43,56.35,56.43,300525.4326166754,44.8573,44.913,44.8493,44.913,300525.4326
2018-01-31 14:30:00,56.43,56.48,56.4,56.44,241507.0791819612,44.913,44.9528,44.8891,44.9209,241507.0792
2018-01-31 14:40:00,56.45,56.49,56.21,56.26,262655.4798112218,44.9289,44.9607,44.7379,44.7777,262655.4798
2018-01-31 14:50:00,56.26,56.31,56.16,56.3,201823.8070267436,44.7777,44.8175,44.6981,44.8095,201823.807
2018-01-31 15:00:00,56.29,56.44,56.26,56.42,355651.8091242789,44.8015,44.9209,44.7777,44.905,355651.8091
2018-01-31 15:10:00,56.42,56.5,56.34,56.39,275819.6119559518,44.905,44.9687,44.8413,44.8811,275819.612
2018-01-31 15:20:00,56.39,56.52,56.38,56.49,247061.3529103304,44.8811,44.9846,44.8732,44.9607,247061.3529
2018-01-31 15:30:00,56.49,56.58,56.44,56.55,393596.22443628736,44.9607,45.0324,44.9209,45.0085,393596.2244
2018-01-31 15:40:00,56.55,56.8,56.55,56.78,467603.56581017305,45.0085,45.2075,45.0085,45.1915,467603.5658
2018-01-31 15:50:00,56.78,56.84,56.44,56.5,1197590.9805977975,45.1915,45.2393,44.9209,44.9687,1197590.9806
2018-02-01 09:30:00,56.42,56.65,56.32,56.55,456578.9197692711,44.905,45.0881,44.8254,45.0085,456578.9198
2018-02-01 09:40:00,56.55,57.09,56.52,57.05,489373.88568432094,45.0085,45.4383,44.9846,45.4064,489373.8857
2018-02-01 09:50:00,57.06,57.53,57.01,57.24,758104.8767697955,45.4144,45.7885,45.3746,45.5577,758104.8768
2018-02-01 10:00:00,57.23,57.25,56.95,57.04,228726.7960146828,45.5497,45.5656,45.3268,45.3985,228726.796
2018-02-01 10:10:00,57.03,57.04,56.86,57.01,177091.76717357105,45.3905,45.3985,45.2552,45.3746,177091.7672
2018-02-01 10:20:00,57.01,57.02,56.83,56.88,236402.72679601467,45.3746,45.3826,45.2313,45.2711,236402.7268
2018-02-01 10:30:00,56.88,56.9,56.77,56.81,177334.03251179864,45.2711,45.287,45.1836,45.2154,177334.0325
2018-02-01 10:40:00,56.81,56.86,56.72,56.74,193842.6848453068,45.2154,45.2552,45.1438,45.1597,193842.6848
2018-02-01 10:50:00,56.74,56.74,56.59,56.69,287609.8584163608,45.1597,45.1597,45.0403,45.1199,287609.8584
2018-02-01 11:00:00,56.7,56.93,56.7,56.9,157706.34504457263,45.1279,45.3109,45.1279,45.287,157706.345
2018-02-01 11:10:00,56.9,57.01,56.85,56.91,187175.66858940743,45.287,45.3746,45.2473,45.295,187175.6686
2018-02-01 11:20:00,56.9,56.9,56.74,56.76,207112.7425275301,45.287,45.287,45.1597,45.1756,207112.7425
2018-02-01 11:30:00,56.76,56.93,56.76,56.86,236195.07079181963,45.1756,45.3109,45.1756,45.2552,236195.0708
2018-02-01 11:40:00,56.86,56.98,56.84,56.89,205452.5432616676,45.2552,45.3507,45.2393,45.2791,205452.5433
2018-02-01 11:50:00,56.89,57.0,56.86,56.88,274234.9239643419,45.2791,45.3666,45.2552,45.2711,274234.924
2018-02-01 12:00:00,56.88,56.9,56.82,56.84,172680.65023597275,45.2711,45.287,45.2234,45.2393,172680.6502
2018-02-01 12:10:00,56.84,56.96,56.78,56.92,312317.77661248035,45.2393,45.3348,45.1915,45.303,312317.7766
2018-02-01 12:20:00,56.91,57.01,56.9,56.95,372904.03775563714,45.295,45.3746,45.287,45.3268,372904.0378
2018-02-01 12:30:00,56.96,57.0,56.91,57.0,135789.19769271105,45.3348,45.3666,45.295,45.3666,135789.1977
2018-02-01 12:40:00,57.0,57.06,56.93,57.06,151313.05715783953,45.3666,45.4144,45.3109,45.4144,151313.0572
2018-02-01 12:50:00,57.06,57.11,57.04,57.08,130034.60933403252,45.4144,45.4542,45.3985,45.4303,130034.6093
2018-02-01 13:00:00,57.09,57.14,57.04,57.13,152528.57891976926,45.4383,45.4781,45.3985,45.4701,152528.5789
2018-02-01 13:10:00,57.13,57.19,57.12,57.15,140489.77451494493,45.4701,45.5179,45.4621,45.486,140489.7745
2018-02-01 13:20:00,57.16,57.2,57.12,57.16,104417.40954378604,45.494,45.5258,45.4621,45.494,104417.4095
2018-02-01 13:30:00,57.17,57.19,57.07,57.09,208928.1594126901,45.5019,45.5179,45.4224,45.4383,208928.1594
2018-02-01 13:40:00,57.08,57.09,56.97,57.06,223030.93864708967,45.4303,45.4383,45.3428,45.4144,223030.9386
2018-02-01 13:50:00,57.05,57.11,57.0,57.08,198412.16570529627,45.4064,45.4542,45.3666,45.4303,198412.1657
2018-02-01 14:00:00,57.08,57.1,56.98,56.99,174345.04457262717,45.4303,45.4462,45.3507,45.3587,174345.0446
2018-02-01 14:10:00,56.99,57.0,56.82,56.87,234120.6082852648,45.3587,45.3666,45.2234,45.2632,234120.6083
2018-02-01 14:20:00,56.87,56.87,56.72,56.84,322443.6287362349,45.2632,45.2632,45.1438,45.2393,322443.6287
2018-02-01 14:30:00,56.83,56.84,56.7,56.75,257021.49973780807,45.2313,45.2393,45.1279,45.1677,257021.4997
2018-02-01 14:40:00,56.76,56.9,56.72,56.8,292208.70477189304,45.1756,45.287,45.1438,45.2075,292208.7048
2018-02-01 14:50:00,56.8,56.81,56.7,56.73,269733.61300471943,45.2075,45.2154,45.1279,45.1517,269733.613
2018-02-01 15:00:00,56.73,56.8,56.67,56.68,238401.6780283168,45.1517,45.2075,45.104,45.1119,238401.678
2018-02-01 15:10:00,56.69,56.73,56.65,56.68,294777.1368641846,45.1199,45.1517,45.0881,45.1119,294777.1369
2018-02-01 15:20:00,56.68,56.68,56.49,56.52,349900.36706869426,45.1119,45.1119,44.9607,44.9846,349900.3671
2018-02-01 15:30:00,56.52,56.65,56.48,56.62,385405.3487152596,44.9846,45.0881,44.9528,45.0642,385405.3487
2018-02-01 15:40:00,56.61,56.69,56.5,56.66,463263.7650760357,45.0562,45.1199,44.9687,45.096,463263.7651
2018-02-01 15:50:00,56.66,57.11,56.61,56.97,1006668.0650235972,45.096,45.4542,45.0562,45.3428,1006668.065
2018-02-02 09:30:00,56.65,57.06,56.31,56.8,618098.5841636078,45.0881,45.4144,44.8175,45.2075,618098.5842
2018-02-02 09:40:00,56.81,57.18,56.55,56.87,346504.4572627163,45.2154,45.5099,45.0085,45.2632,346504.4573
2018-02-02 09:50:00,56.87,56.91,56.41,56.58,393176.7173571054,45.2632,45.295,44.8971,45.0324,393176.7174
2018-02-02 10:00:00,56.59,56.72,56.43,56.65,279472.4698479287,45.0403,45.1438,44.913,45.0881,279472.4698
2018-02-02 10:10:00,56.66,56.7,56.5,56.51,177062.4016780283,45.096,45.1279,44.9687,44.9766,177062.4017
2018-02-02 10:20:00,56.5,56.55,56.42,56.49,249589.93183009964,44.9687,45.0085,44.905,44.9607,249589.9318
2018-02-02 10:30:00,56.49,56.66,56.42,56.54,207648.6628211851,44.9607,45.096,44.905,45.0005,207648.6628
2018-02-02 10:40:00,56.54,56.68,56.49,56.54,148472.99423177767,45.0005,45.1119,44.9607,45.0005,148472.9942
2018-02-02 10:50:00,56.54,56.86,56.52,56.79,213510.22548505507,45.0005,45.2552,44.9846,45.1995,213510.2255
2018-02-02 11:00:00,56.79,56.9,56.65,56.82,243696.90613529104,45.1995,45.287,45.0881,45.2234,243696.9061
2018-02-02 11:10:00,56.83,56.88,56.73,56.81,145687.46722600944,45.2313,45.2711,45.1517,45.2154,145687.4672
2018-02-02 11:20:00,56.82,56.86,56.67,56.68,178952.28106974304,45.2234,45.2552,45.104,45.1119,178952.2811
2018-02-02 11:30:00,56.68,56.75,56.59,56.65,113807.0267435763,45.1119,45.1677,45.0403,45.0881,113807.0267
2018-02-02 11:40:00,56.65,56.7,56.56,56.64,130415.31200839014,45.0881,45.1279,45.0164,45.0801,130415.312
2018-02-02 11:50:00,56.63,56.77,56.54,56.57,131895.1232302045,45.0722,45.1836,45.0005,45.0244,131895.1232
2018-02-02 12:00:00,56.56,56.69,56.49,56.65,164941.7933927635,45.0164,45.1199,44.9607,45.0881,164941.7934
2018-02-02 12:10:00,56.66,56.7,56.58,56.7,122819.08757210278,45.096,45.1279,45.0324,45.1279,122819.0876
2018-02-02 12:20:00,56.7,56.76,56.64,56.73,89349.76402726796,45.1279,45.1756,45.0801,45.1517,89349.764
2018-02-02 12:30:00,56.72,56.73,56.52,56.54,103468.27477713686,45.1438,45.1517,44.9846,45.0005,103468.2748
2018-02-02 12:40:00,56.54,56.58,56.49,56.56,171250.13109596225,45.0005,45.0324,44.9607,45.0164,171250.1311
2018-02-02 12:50:00,56.56,56.57,56.46,56.49,139095.96224436286,45.0164,45.0244,44.9368,44.9607,139095.9622
2018-02-02 13:00:00,56.48,56.48,56.39,56.4,118422.65338227582,44.9528,44.9528,44.8811,44.8891,118422.6534
2018-02-02 13:10:00,56.41,56.5,56.41,56.45,92820.13633980074,44.8971,44.9687,44.8971,44.9289,92820.1363
2018-02-02 13:20:00,56.44,56.47,56.36,56.42,89529.10330361825,44.9209,44.9448,44.8573,44.905,89529.1033
2018-02-02 13:30:00,56.43,56.49,56.38,56.44,108532.7739905611,44.913,44.9607,44.8732,44.9209,108532.774
2018-02-02 13:40:00,56.44,56.49,56.4,56.46,135468.27477713686,44.9209,44.9607,44.8891,44.9368,135468.2748
2018-02-02 13:50:00,56.46,56.55,56.44,56.52,127305.71578395386,44.9368,45.0085,44.9209,44.9846,127305.7158
2018-02-02 14:00:00,56.53,56.56,56.46,56.54,210562.13948610384,44.9926,45.0164,44.9368,45.0005,210562.1395
2018-02-02 14:10:00,56.54,56.7,56.47,56.54,240115.36444677503,45.0005,45.1279,44.9448,45.0005,240115.3644
2018-02-02 14:20:00,56.54,56.58,56.45,56.53,205699.0036706869,45.0005,45.0324,44.9289,44.9926,205699.0037
2018-02-02 14:30:00,56.52,56.64,56.37,56.38,329036.18248557945,44.9846,45.0801,44.8652,44.8732,329036.1825
2018-02-02 14:40:00,56.38,56.51,56.24,56.32,419033.0361824856,44.8732,44.9766,44.7617,44.8254,419033.0362
2018-02-02 14:50:00,56.31,56.31,56.03,56.08,391969.5857367593,44.8175,44.8175,44.5946,44.6344,391969.5857
2018-02-02 15:00:00,56.08,56.16,55.96,55.99,358995.2805453592,44.6344,44.6981,44.5389,44.5628,358995.2805
2018-02-02 15:10:00,56.0,56.08,55.88,55.9,466522.2863135816,44.5707,44.6344,44.4752,44.4911,466522.2863
2018-02-02 15:20:00,55.9,55.9,55.73,55.81,443586.7855270058,44.4911,44.4911,44.3558,44.4195,443586.7855
2018-02-02 15:30:00,55.81,55.83,55.57,55.75,611390.6659674882,44.4195,44.4354,44.2285,44.3718,611390.666
2018-02-02 15:40:00,55.75,55.83,55.63,55.81,527601.4682747772,44.3718,44.4354,44.2762,44.4195,527601.4683
2018-02-02 15:50:00,55.81,56.15,55.77,55.8,1300754.0639748296,44.4195,44.6901,44.3877,44.4115,1300754.064
2018-02-05 09:30:00,55.56,55.74,55.11,55.35,1108810.6974305192,44.2205,44.3638,43.8624,44.0534,1108810.6974
2018-02-05 09:40:00,55.36,55.74,55.08,55.45,499944.4153120084,44.0614,44.3638,43.8385,44.133,499944.4153
2018-02-05 09:50:00,55.43,55.58,55.11,55.13,352874.6722600944,44.1171,44.2365,43.8624,43.8783,352874.6723
2018-02-05 10:00:00,55.12,55.12,54.87,55.04,336059.7797587834,43.8703,43.8703,43.6714,43.8067,336059.7798
2018-02-05 10:10:00,55.04,55.34,54.95,55.32,549403.2511798637,43.8067,44.0454,43.735,44.0295,549403.2512
2018-02-05 10:20:00,55.33,55.61,55.23,55.59,325291.03303618246,44.0375,44.2603,43.9579,44.2444,325291.033
2018-02-05 10:30:00,55.58,56.03,55.55,55.89,609194.5464079706,44.2365,44.5946,44.2126,44.4832,609194.5464
2018-02-05 10:40:00,55.88,56.21,55.83,56.09,400482.4331410592,44.4752,44.7379,44.4354,44.6424,400482.4331
2018-02-05 10:50:00,56.09,56.17,55.93,56.08,433826.9533298375,44.6424,44.706,44.515,44.6344,433826.9533
2018-02-05 11:00:00,56.08,56.17,55.78,55.81,442186.680650236,44.6344,44.706,44.3956,44.4195,442186.6807
2018-02-05 11:10:00,55.81,55.87,55.67,55.72,330763.5028841112,44.4195,44.4673,44.3081,44.3479,330763.5029
2018-02-05 11:20:00,55.72,55.87,55.67,55.78,294901.9402202412,44.3479,44.4673,44.3081,44.3956,294901.9402
2018-02-05 11:30:00,55.77,55.83,55.69,55.8,274088.09648662823,44.3877,44.4354,44.324,44.4115,274088.0965
2018-02-05 11:40:00,55.81,55.82,55.54,55.57,410293.6549554274,44.4195,44.4275,44.2046,44.2285,410293.655
2018-02-05 11:50:00,55.57,55.75,55.46,55.73,218338.75196643945,44.2285,44.3718,44.1409,44.3558,218338.752
2018-02-05 12:00:00,55.72,55.74,55.56,55.57,184164.65652857893,44.3479,44.3638,44.2205,44.2285,184164.6565
2018-02-05 12:10:00,55.57,55.65,55.46,55.5,176025.17042475092,44.2285,44.2922,44.1409,44.1728,176025.1704
2018-02-05 12:20:00,55.49,55.63,55.45,55.58,238792.8683796539,44.1648,44.2762,44.133,44.2365,238792.8684
2018-02-05 12:30:00,55.56,55.6,55.45,55.51,219150.4981646565,44.2205,44.2524,44.133,44.1807,219150.4982
2018-02-05 12:40:00,55.5,55.55,55.42,55.51,155013.10959622444,44.1728,44.2126,44.1091,44.1807,155013.1096
2018-02-05 12:50:00,55.5,55.54,55.35,55.36,161278.44782380702,44.1728,44.2046,44.0534,44.0614,161278.4478
2018-02-05 13:00:00,55.35,55.36,55.06,55.06,284464.60409019404,44.0534,44.0614,43.8226,43.8226,284464.6041
2018-02-05 13:10:00,55.06,55.2,55.02,55.02,327595.1756685894,43.8226,43.934,43.7907,43.7907,327595.1757
2018-02-05 13:20:00,55.03,55.2,54.98,55.05,275587.83429470373,43.7987,43.934,43.7589,43.8146,275587.8343
2018-02-05 13:30:00,55.05,55.11,54.81,54.85,326664.9187205034,43.8146,43.8624,43.6236,43.6554,326664.9187
2018-02-05 13:40:00,54.85,55.01,54.84,54.87,205335.0812794966,43.6554,43.7828,43.6475,43.6714,205335.0813
2018-02-05 13:50:00,54.88,55.28,54.88,55.26,248767.69795490292,43.6793,43.9977,43.6793,43.9818,248767.698
2018-02-05 14:00:00,55.26,55.27,55.09,55.11,229660.1992658626,43.9818,43.9897,43.8465,43.8624,229660.1993
2018-02-05 14:10:00,55.11,55.17,54.89,54.99,223500.78657577347,43.8624,43.9101,43.6873,43.7669,223500.7866
2018-02-05 14:20:00,54.98,55.02,54.77,54.84,244420.55584688,43.7589,43.7907,43.5918,43.6475,244420.5558
2018-02-05 14:30:00,54.83,54.84,54.63,54.67,290930.256948086,43.6395,43.6475,43.4803,43.5122,290930.2569
2018-02-05 14:40:00,54.69,54.75,54.45,54.53,387425.2753015207,43.5281,43.5758,43.3371,43.4007,387425.2753
2018-02-05 14:50:00,54.52,54.53,54.11,54.2,517157.8395385422,43.3928,43.4007,43.0665,43.1381,517157.8395
2018-02-05 15:00:00,54.19,54.42,53.55,53.56,627421.080230729,43.1301,43.3132,42.6208,42.6287,627421.0802
2018-02-05 15:10:00,53.55,54.83,53.22,54.77,922450.9701101206,42.6208,43.6395,42.3581,43.5918,922450.9701
2018-02-05 15:20:00,54.79,55.06,54.57,54.76,883012.0608285265,43.6077,43.8226,43.4326,43.5838,883012.0608
2018-02-05 15:30:00,54.77,54.82,54.38,54.41,787467.2260094389,43.5918,43.6316,43.2814,43.3052,787467.226
2018-02-05 15:40:00,54.4,54.44,53.9,53.92,728075.5112742528,43.2973,43.3291,42.8993,42.9152,728075.5113
2018-02-05 15:50:00,53.91,54.19,53.71,53.76,1404690.0891452543,42.9073,43.1301,42.7481,42.7879,1404690.0891
2018-02-06 09:30:00,52.58,52.87,52.03,52.63,1429785.0026219191,41.8487,42.0795,41.411,41.8885,1429785.0026
2018-02-06 09:40:00,52.64,52.85,52.32,52.67,1131826.9533298374,41.8965,42.0636,41.6418,41.9204,1131826.9533
2018-02-06 09:50:00,52.7,53.43,52.64,53.03,836725.7472469849,41.9442,42.5253,41.8965,42.2069,836725.7472
2018-02-06 10:00:00,53.03,54.13,52.93,53.62,1290101.7304667016,42.2069,43.0824,42.1273,42.6765,1290101.7305
2018-02-06 10:10:00,53.61,53.79,52.72,52.93,766653.382275826,42.6685,42.8118,41.9602,42.1273,766653.3823
2018-02-06 10:20:00,52.93,53.3,52.46,52.62,790034.6093340325,42.1273,42.4218,41.7532,41.8806,790034.6093
2018-02-06 10:30:00,52.64,52.68,51.8,52.29,1121157.8395385423,41.8965,41.9283,41.2279,41.6179,1121157.8395
2018-02-06 10:40:00,52.28,52.56,52.14,52.41,844773.9905610908,41.61,41.8328,41.4985,41.7134,844773.9906
2018-02-06 10:50:00,52.41,52.9,52.27,52.8,925497.6402726796,41.7134,42.1034,41.602,42.0238,925497.6403
2018-02-06 11:00:00,52.8,52.95,52.39,52.64,803011.0120608285,42.0238,42.1432,41.6975,41.8965,803011.0121
2018-02-06 11:10:00,52.66,52.8,52.39,52.63,514254.8505506031,41.9124,42.0238,41.6975,41.8885,514254.8506
2018-02-06 11:20:00,52.62,52.69,52.11,52.37,535710.5401153645,41.8806,41.9363,41.4747,41.6816,535710.5401
2018-02-06 11:30:00,52.37,52.45,52.15,52.39,559626.6386995281,41.6816,41.7453,41.5065,41.6975,559626.6387
2018-02-06 11:40:00,52.42,52.58,52.33,52.53,514754.0639748296,41.7214,41.8487,41.6498,41.8089,514754.064
2018-02-06 11:50:00,52.53,52.68,52.43,52.45,456101.7304667016,41.8089,41.9283,41.7293,41.7453,456101.7305
2018-02-06 12:00:00,52.45,52.6,52.42,52.52,299844.7823807027,41.7453,41.8647,41.7214,41.801,299844.7824
2018-02-06 12:10:00,52.52,52.69,52.39,52.59,545626.6386995281,41.801,41.9363,41.6975,41.8567,545626.6387
2018-02-06 12:20:00,52.6,52.67,52.41,52.62,483643.4189826953,41.8647,41.9204,41.7134,41.8806,483643.419
2018-02-06 12:30:00,52.62,52.89,52.59,52.8,574130.0471945464,41.8806,42.0955,41.8567,42.0238,574130.0472
2018-02-06 12:40:00,52.8,52.89,52.65,52.75,747749.3445201888,42.0238,42.0955,41.9044,41.984,747749.3445
2018-02-06 12:50:00,52.74,52.88,52.73,52.78,624922.9155742003,41.9761,42.0875,41.9681,42.0079,624922.9156
2018-02-06 13:00:00,52.78,52.79,52.49,52.51,732577.8710015732,42.0079,42.0159,41.7771,41.793,732577.871
2018-02-06 13:10:00,52.5,52.7,52.47,52.66,306889.35500786576,41.7851,41.9442,41.7612,41.9124,306889.355
2018-02-06 13:20:00,52.65,52.74,52.44,52.44,301366.54431043525,41.9044,41.9761,41.7373,41.7373,301366.5443
2018-02-06 13:30:00,52.44,52.49,52.21,52.37,435269.0089145255,41.7373,41.7771,41.5542,41.6816,435269.0089
2018-02-06 13:40:00,52.36,52.39,52.2,52.3,381693.7598321972,41.6736,41.6975,41.5463,41.6259,381693.7598
2018-02-06 13:50:00,52.3,52.35,52.2,52.2,293093.864708967,41.6259,41.6657,41.5463,41.5463,293093.8647
2018-02-06 14:00:00,52.2,52.27,52.04,52.05,285160.9858416361,41.5463,41.602,41.4189,41.4269,285160.9858
2018-02-06 14:10:00,52.05,52.25,52.02,52.04,395331.9349764027,41.4269,41.5861,41.403,41.4189,395331.935
2018-02-06 14:20:00,52.05,52.19,52.01,52.07,382441.53120083903,41.4269,41.5383,41.3951,41.4428,382441.5312
2018-02-06 14:30:00,52.07,52.15,51.92,52.01,778160.4614577871,41.4428,41.5065,41.3234,41.3951,778160.4615
2018-02-06 14:40:00,52.02,52.39,52.01,52.34,649944.4153120084,41.403,41.6975,41.3951,41.6577,649944.4153
2018-02-06 14:50:00,52.34,52.89,52.3,52.82,676729.9423177766,41.6577,42.0955,41.6259,42.0398,676729.9423
2018-02-06 15:00:00,52.84,53.11,52.71,53.1,696409.0194022025,42.0557,42.2706,41.9522,42.2626,696409.0194
2018-02-06 15:10:00,53.1,53.11,52.63,52.67,710425.7996853697,42.2626,42.2706,41.8885,41.9204,710425.7997
2018-02-06 15:20:00,52.68,52.97,52.62,52.86,815875.1966439434,41.9283,42.1591,41.8806,42.0716,815875.1966
2018-02-06 15:30:00,52.87,52.99,52.7,52.98,1103925.5374934452,42.0795,42.1751,41.9442,42.1671,1103925.5375
2018-02-06 15:40:00,52.98,53.15,52.78,52.8,1115176.717357105,42.1671,42.3024,42.0079,42.0238,1115176.7174
2018-02-06 15:50:00,52.8,52.97,52.63,52.96,1605382.275825905,42.0238,42.1591,41.8885,42.1512,1605382.2758
2018-02-07 09:30:00,52.6,53.29,52.53,53.19,607752.4908232826,41.8647,42.4138,41.8089,42.3342,607752.4908
2018-02-07 09:40:00,53.17,53.48,53.15,53.31,438026.2191924489,42.3183,42.565,42.3024,42.4297,438026.2192
2018-02-07 09:50:00,53.3,53.58,53.26,53.48,450558.99318301,42.4218,42.6446,42.3899,42.565,450558.9932
2018-02-07 10:00:00,53.48,53.83,53.44,53.75,913524.9082328264,42.565,42.8436,42.5332,42.7799,913524.9082
2018-02-07 10:10:00,53.75,53.98,53.71,53.84,430990.03670686943,42.7799,42.963,42.7481,42.8516,430990.0367
2018-02-07 10:20:00,53.85,53.87,53.72,53.76,311191.4001048768,42.8595,42.8755,42.7561,42.7879,311191.4001
2018-02-07 10:30:00,53.75,53.76,53.52,53.63,376698.479286838,42.7799,42.7879,42.5969,42.6844,376698.4793
2018-02-07 10:40:00,53.64,53.83,53.59,53.78,459709.4913476665,42.6924,42.8436,42.6526,42.8038,459709.4913
2018-02-07 10:50:00,53.79,53.85,53.7,53.81,245893.0256948086,42.8118,42.8595,42.7401,42.8277,245893.0257
2018-02-07 11:00:00,53.82,54.03,53.77,54.02,238945.9884635553,42.8357,43.0028,42.7959,42.9948,238945.9885
2018-02-07 11:10:00,54.01,54.07,53.89,53.89,204561.09071840587,42.9869,43.0346,42.8914,42.8914,204561.0907
2018-02-07 11:20:00,53.88,53.93,53.76,53.79,218291.55742003143,42.8834,42.9232,42.7879,42.8118,218291.5574
2018-02-07 11:30:00,53.79,53.8,53.64,53.78,298340.84950183536,42.8118,42.8197,42.6924,42.8038,298340.8495
2018-02-07 11:40:00,53.78,53.89,53.75,53.86,215399.05610907183,42.8038,42.8914,42.7799,42.8675,215399.0561
2018-02-07 11:50:00,53.86,54.02,53.81,54.0,216597.7975878343,42.8675,42.9948,42.8277,42.9789,216597.7976
2018-02-07 12:00:00,54.0,54.0,53.83,53.95,141883.586785527,42.9789,42.9789,42.8436,42.9391,141883.5868
2018-02-07 12:10:00,53.95,54.02,53.92,53.97,176493.96958573675,42.9391,42.9948,42.9152,42.955,176493.9696
2018-02-07 12:20:00,53.98,54.03,53.9,54.03,135920.29365495543,42.963,43.0028,42.8993,43.0028,135920.2937
2018-02-07 12:30:00,54.03,54.05,53.81,53.83,175622.44362873625,43.0028,43.0187,42.8277,42.8436,175622.4436
2018-02-07 12:40:00,53.83,53.95,53.81,53.84,145568.95647614053,42.8436,42.9391,42.8277,42.8516,145568.9565
2018-02-07 12:50:00,53.83,53.91,53.82,53.83,117710.54011536443,42.8436,42.9073,42.8357,42.8436,117710.5401
2018-02-07 13:00:00,53.83,53.93,53.65,53.71,238896.69638175145,42.8436,42.9232,42.7004,42.7481,238896.6964
2018-02-07 13:10:00,53.71,53.74,53.4,53.51,223982.1709491348,42.7481,42.772,42.5014,42.5889,223982.1709
2018-02-07 13:20:00,53.53,53.57,53.26,53.51,203156.7907708443,42.6048,42.6367,42.3899,42.5889,203156.7908
2018-02-07 13:30:00,53.5,53.73,53.36,53.59,161089.66963817514,42.581,42.764,42.4695,42.6526,161089.6696
2018-02-07 13:40:00,53.6,53.74,53.6,53.63,130336.65443104351,42.6606,42.772,42.6606,42.6844,130336.6544
2018-02-07 13:50:00,53.64,53.67,53.54,53.63,145688.5159937074,42.6924,42.7163,42.6128,42.6844,145688.516
2018-02-07 14:00:00,53.62,53.62,53.4,53.43,247773.46617724173,42.6765,42.6765,42.5014,42.5253,247773.4662
2018-02-07 14:10:00,53.45,53.55,53.44,53.49,237768.222338752,42.5412,42.6208,42.5332,42.573,237768.2223
2018-02-07 14:20:00,53.49,53.66,53.48,53.66,157653.9066596749,42.573,42.7083,42.565,42.7083,157653.9067
2018-02-07 14:30:00,53.65,53.71,53.6,53.61,167424.22653382277,42.7004,42.7481,42.6606,42.6685,167424.2265
2018-02-07 14:40:00,53.61,53.64,53.44,53.47,161678.02831672784,42.6685,42.6924,42.5332,42.5571,161678.0283
2018-02-07 14:50:00,53.47,53.55,53.34,53.54,220950.1835343472,42.5571,42.6208,42.4536,42.6128,220950.1835
2018-02-07 15:00:00,53.53,53.67,53.53,53.61,195994.75616151025,42.6048,42.7163,42.6048,42.6685,195994.7562
2018-02-07 15:10:00,53.62,53.64,53.56,53.6,349446.2506554798,42.6765,42.6924,42.6287,42.6606,349446.2507
2018-02-07 15:20:00,53.61,53.94,53.59,53.86,248088.0964866282,42.6685,42.9312,42.6526,42.8675,248088.0965
2018-02-07 15:30:00,53.86,53.9,53.76,53.82,285857.3675930781,42.8675,42.8993,42.7879,42.8357,285857.3676
2018-02-07 15:40:00,53.81,53.9,53.55,53.63,463476.6649187205,42.8277,42.8993,42.6208,42.6844,463476.6649
2018-02-07 15:50:00,53.62,53.64,53.24,53.28,907749.3445201888,42.6765,42.6924,42.374,42.4059,907749.3445
2018-02-08 09:30:00,53.43,53.57,53.09,53.51,616036.7068694284,42.5253,42.6367,42.2546,42.5889,616036.7069
2018-02-08 09:40:00,53.52,53.73,53.48,53.57,400407.97063450445,42.5969,42.764,42.565,42.6367,400407.9706
2018-02-08 09:50:00,53.57,53.83,53.52,53.68,344399.5804929208,42.6367,42.8436,42.5969,42.7242,344399.5805
2018-02-08 10:00:00,53.68,53.68,53.4,53.51,638706.8694284216,42.7242,42.7242,42.5014,42.5889,638706.8694
2018-02-08 10:10:00,53.51,53.51,53.3,53.3,436388.0440482433,42.5889,42.5889,42.4218,42.4218,436388.044
2018-02-08 10:20:00,53.3,53.41,53.2,53.3,319648.66282118513,42.4218,42.5093,42.3422,42.4218,319648.6628
2018-02-08 10:30:00,53.29,53.47,53.16,53.45,435128.4740429995,42.4138,42.5571,42.3104,42.5412,435128.474
2018-02-08 10:40:00,53.45,53.62,53.4,53.51,284656.52857891977,42.5412,42.6765,42.5014,42.5889,284656.5286
2018-02-08 10:50:00,53.51,53.53,53.25,53.29,353793.3927635029,42.5889,42.6048,42.382,42.4138,353793.3928
2018-02-08 11:00:00,53.29,53.4,53.22,53.28,217171.4735186156,42.4138,42.5014,42.3581,42.4059,217171.4735
2018-02-08 11:10:00,53.27,53.33,53.08,53.21,325465.128474043,42.3979,42.4457,42.2467,42.3502,325465.1285
2018-02-08 11:20:00,53.21,53.23,53.01,53.04,254078.65757734663,42.3502,42.3661,42.191,42.2148,254078.6576
2018-02-08 11:30:00,53.05,53.22,52.88,53.11,352957.52490823285,42.2228,42.3581,42.0875,42.2706,352957.5249
2018-02-08 11:40:00,53.11,53.13,52.95,53.13,231597.27320398533,42.2706,42.2865,42.1432,42.2865,231597.2732
2018-02-08 11:50:00,53.12,53.36,53.1,53.11,399455.6895647614,42.2785,42.4695,42.2626,42.2706,399455.6896
2018-02-08 12:00:00,53.12,53.23,53.03,53.03,231864.7089669638,42.2785,42.3661,42.2069,42.2069,231864.709
2018-02-08 12:10:00,53.03,53.1,52.98,53.06,197625.5899318301,42.2069,42.2626,42.1671,42.2308,197625.5899
2018-02-08 12:20:00,53.05,53.05,52.77,52.88,240485.57944415312,42.2228,42.2228,42.0,42.0875,240485.5794
2018-02-08 12:30:00,52.89,52.93,52.69,52.8,287737.8080755113,42.0955,42.1273,41.9363,42.0238,287737.8081
2018-02-08 12:40:00,52.8,52.96,52.63,52.66,360979.54902988987,42.0238,42.1512,41.8885,41.9124,360979.549
2018-02-08 12:50:00,52.66,52.66,52.34,52.51,493091.7671735711,41.9124,41.9124,41.6577,41.793,493091.7672
2018-02-08 13:00:00,52.51,52.6,52.3,52.51,400359.72732039855,41.793,41.8647,41.6259,41.793,400359.7273
2018-02-08 13:10:00,52.51,52.72,52.45,52.67,739798.6366019926,41.793,41.9602,41.7453,41.9204,739798.6366
2018-02-08 13:20:00,52.68,52.84,52.65,52.74,511395.909805978,41.9283,42.0557,41.9044,41.9761,511395.9098
2018-02-08 13:30:00,52.74,52.94,52.68,52.92,517106.4499213424,41.9761,42.1353,41.9283,42.1193,517106.4499
2018-02-08 13:40:00,52.93,53.23,52.93,53.06,331103.3036182485,42.1273,42.3661,42.1273,42.2308,331103.3036
2018-02-08 13:50:00,53.06,53.19,52.98,53.04,477041.4263240692,42.2308,42.3342,42.1671,42.2148,477041.4263
2018-02-08 14:00:00,53.04,53.07,52.87,53.03,367969.5857367593,42.2148,42.2387,42.0795,42.2069,367969.5857
2018-02-08 14:10:00,53.02,53.21,52.99,53.16,337412.69008914527,42.1989,42.3502,42.1751,42.3104,337412.6901
2018-02-08 14:20:00,53.17,53.21,52.91,52.97,274238.07026743575,42.3183,42.3502,42.1114,42.1591,274238.0703
2018-02-08 14:30:00,52.96,52.98,52.76,52.94,333383.3245936025,42.1512,42.1671,41.992,42.1353,333383.3246
2018-02-08 14:40:00,52.94,53.03,52.85,52.99,307269.00891452545,42.1353,42.2069,42.0636,42.1751,307269.0089
2018-02-08 14:50:00,52.99,53.01,52.7,52.79,336853.6969061353,42.1751,42.191,41.9442,42.0159,336853.6969
2018-02-08 15:00:00,52.8,53.01,52.71,52.72,496120.6082852648,42.0238,42.191,41.9522,41.9602,496120.6083
2018-02-08 15:10:00,52.72,52.78,52.6,52.66,399114.84006292606,41.9602,42.0079,41.8647,41.9124,399114.8401
2018-02-08 15:20:00,52.67,52.97,52.56,52.76,441744.100681699,41.9204,42.1591,41.8328,41.992,441744.1007
2018-02-08 15:30:00,52.77,52.86,52.57,52.6,554058.7309910855,42.0,42.0716,41.8408,41.8647,554058.731
2018-02-08 15:40:00,52.59,52.68,52.44,52.51,1117896.1719979024,41.8567,41.9283,41.7373,41.793,1117896.172
2018-02-08 15:50:00,52.51,52.55,52.17,52.17,2476221.2899842686,41.793,41.8249,41.5224,41.5224,2476221.29
2018-02-09 09:30:00,52.59,52.75,52.44,52.48,634869.4284216046,41.8567,41.984,41.7373,41.7691,634869.4284
2018-02-09 09:40:00,52.48,52.61,52.33,52.42,473431.56790770846,41.7691,41.8726,41.6498,41.7214,473431.5679
2018-02-09 09:50:00,52.43,52.46,52.17,52.2,396619.82170949137,41.7293,41.7532,41.5224,41.5463,396619.8217
2018-02-09 10:00:00,52.21,52.42,52.15,52.39,496554.79811221815,41.5542,41.7214,41.5065,41.6975,496554.7981
2018-02-09 10:10:00,52.39,52.51,52.31,52.43,311500.7865757735,41.6975,41.793,41.6338,41.7293,311500.7866
2018-02-09 10:20:00,52.44,52.53,52.3,52.35,240421.60461457787,41.7373,41.8089,41.6259,41.6657,240421.6046
2018-02-09 10:30:00,52.35,52.37,52.12,52.13,245066.59674882013,41.6657,41.6816,41.4826,41.4906,245066.5967
2018-02-09 10:40:00,52.12,52.14,51.54,51.67,543537.4934452019,41.4826,41.4985,41.021,41.1245,543537.4934
2018-02-09 10:50:00,51.67,52.15,51.59,52.04,463112.7425275302,41.1245,41.5065,41.0608,41.4189,463112.7425
2018-02-09 11:00:00,52.06,52.3,52.0,52.12,404108.02307288937,41.4349,41.6259,41.3871,41.4826,404108.0231
2018-02-09 11:10:00,52.11,52.23,51.81,51.88,339768.22233875195,41.4747,41.5702,41.2359,41.2916,339768.2223
2018-02-09 11:20:00,51.89,52.01,51.82,51.98,230334.5568956476,41.2996,41.3951,41.2438,41.3712,230334.5569
2018-02-09 11:30:00,51.98,52.16,51.93,51.97,273295.22810697433,41.3712,41.5145,41.3314,41.3632,273295.2281
2018-02-09 11:40:00,51.98,52.04,51.84,51.85,237971.68327215523,41.3712,41.4189,41.2598,41.2677,237971.6833
2018-02-09 11:50:00,51.85,51.9,51.64,51.67,483776.6124803357,41.2677,41.3075,41.1006,41.1245,483776.6125
2018-02-09 12:00:00,51.67,51.75,51.36,51.37,436686.94284216047,41.1245,41.1881,40.8777,40.8857,436686.9428
2018-02-09 12:10:00,51.37,51.6,51.31,51.43,317318.30099632934,40.8857,41.0687,40.8379,40.9334,317318.301
2018-02-09 12:20:00,51.44,51.62,51.33,51.35,289353.9590980598,40.9414,41.0847,40.8539,40.8698,289353.9591
2018-02-09 12:30:00,51.36,51.51,51.25,51.3,260213.9486103828,40.8777,40.9971,40.7902,40.83,260213.9486
2018-02-09 12:40:00,51.29,51.33,51.16,51.19,241276.3502884111,40.822,40.8539,40.7185,40.7424,241276.3503
2018-02-09 12:50:00,51.18,51.51,51.16,51.51,333298.3744100681,40.7345,40.9971,40.7185,40.9971,333298.3744
2018-02-09 13:00:00,51.5,51.5,51.22,51.23,242056.6334556896,40.9892,40.9892,40.7663,40.7743,242056.6335
2018-02-09 13:10:00,51.22,51.24,51.04,51.2,237129.52281069744,40.7663,40.7822,40.623,40.7504,237129.5228
2018-02-09 13:20:00,51.19,51.24,50.9,50.98,438839.0141583639,40.7424,40.7822,40.5116,40.5753,438839.0142
2018-02-09 13:30:00,50.97,51.1,50.91,50.93,411325.642370215,40.5673,40.6708,40.5196,40.5355,411325.6424
2018-02-09 13:40:00,50.93,51.2,50.88,51.19,308792.8683796539,40.5355,40.7504,40.4957,40.7424,308792.8684
2018-02-09 13:50:00,51.19,51.57,51.16,51.26,377259.5700052438,40.7424,41.0449,40.7185,40.7981,377259.57
2018-02-09 14:00:00,51.26,51.86,51.24,51.65,407574.2003146303,40.7981,41.2757,40.7822,41.1085,407574.2003
2018-02-09 14:10:00,51.66,51.99,51.62,51.92,311536.44467750395,41.1165,41.3791,41.0847,41.3234,311536.4447
2018-02-09 14:20:00,51.95,52.17,51.84,51.85,299824.85579444154,41.3473,41.5224,41.2598,41.2677,299824.8558
2018-02-09 14:30:00,51.85,51.96,51.71,51.86,347771.3686418458,41.2677,41.3553,41.1563,41.2757,347771.3686
2018-02-09 14:40:00,51.86,51.94,51.69,51.75,457674.882013634,41.2757,41.3394,41.1404,41.1881,457674.882
2018-02-09 14:50:00,51.75,51.86,51.63,51.69,416137.38856843207,41.1881,41.2757,41.0926,41.1404,416137.3886
2018-02-09 15:00:00,51.68,51.71,51.43,51.55,645689.5647614053,41.1324,41.1563,40.9334,41.0289,645689.5648
2018-02-09 15:10:00,51.54,51.77,51.42,51.74,369822.7582590456,41.021,41.204,40.9255,41.1802,369822.7583
2018-02-09 15:20:00,51.76,51.92,51.7,51.8,302513.8961719979,41.1961,41.3234,41.1483,41.2279,302513.8962
2018-02-09 15:30:00,51.81,52.08,51.78,51.99,430625.0655479811,41.2359,41.4508,41.212,41.3791,430625.0655
2018-02-09 15:40:00,51.99,52.65,51.99,52.59,733915.0498164657,41.3791,41.9044,41.3791,41.8567,733915.0498
2018-02-09 15:50:00,52.58,52.83,52.21,52.33,1263089.669638175,41.8487,42.0477,41.5542,41.6498,1263089.6696
2018-02-12 09:30:00,52.78,53.11,52.58,53.08,493622.44362873625,42.0079,42.2706,41.8487,42.2467,493622.4436
2018-02-12 09:40:00,53.09,53.27,53.07,53.16,381534.347142108,42.2546,42.3979,42.2387,42.3104,381534.3471
2018-02-12 09:50:00,53.17,53.21,53.05,53.08,314816.99003670685,42.3183,42.3502,42.2228,42.2467,314816.99
2018-02-12 10:00:00,53.1,53.24,52.92,52.99,261586.78552700576,42.2626,42.374,42.1193,42.1751,261586.7855
2018-02-12 10:10:00,52.98,52.98,52.66,52.67,212039.8531725223,42.1671,42.1671,41.9124,41.9204,212039.8532
2018-02-12 10:20:00,52.67,52.67,52.5,52.59,233929.73256423703,41.9204,41.9204,41.7851,41.8567,233929.7326
2018-02-12 10:30:00,52.6,52.76,52.45,52.64,193216.5705296277,41.8647,41.992,41.7453,41.8965,193216.5705
2018-02-12 10:40:00,52.65,52.67,52.47,52.63,143669.6381751442,41.9044,41.9204,41.7612,41.8885,143669.6382
2018-02-12 10:50:00,52.64,52.66,52.44,52.55,138262.19192448872,41.8965,41.9124,41.7373,41.8249,138262.1919
2018-02-12 11:00:00,52.55,52.66,52.39,52.58,138287.36234923964,41.8249,41.9124,41.6975,41.8487,138287.3623
2018-02-12 11:10:00,52.6,52.73,52.51,52.65,133874.1478762454,41.8647,41.9681,41.793,41.9044,133874.1479
2018-02-12 11:20:00,52.66,52.68,52.52,52.59,131874.1478762454,41.9124,41.9283,41.801,41.8567,131874.1479
2018-02-12 11:30:00,52.59,52.6,52.47,52.6,108123.75458835869,41.8567,41.8647,41.7612,41.8647,108123.7546
2018-02-12 11:40:00,52.6,52.71,52.57,52.71,161174.6198217095,41.8647,41.9522,41.8408,41.9522,161174.6198
2018-02-12 11:50:00,52.7,52.82,52.63,52.8,169988.4635553225,41.9442,42.0398,41.8885,42.0238,169988.4636
2018-02-12 12:00:00,52.8,52.81,52.67,52.74,185223.91190351336,42.0238,42.0318,41.9204,41.9761,185223.9119
2018-02-12 12:10:00,52.75,52.96,52.73,52.95,111889.87939171474,41.984,42.1512,41.9681,42.1432,111889.8794
2018-02-12 12:20:00,52.97,52.99,52.87,52.95,86239.11903513371,42.1591,42.1751,42.0795,42.1432,86239.119
2018-02-12 12:30:00,52.94,52.94,52.83,52.9,102876.7697954903,42.1353,42.1353,42.0477,42.1034,102876.7698
2018-02-12 12:40:00,52.91,52.91,52.72,52.73,116427.8972207656,42.1114,42.1114,41.9602,41.9681,116427.8972
2018-02-12 12:50:00,52.73,52.86,52.72,52.83,127725.22286313582,41.9681,42.0716,41.9602,42.0477,127725.2229
2018-02-12 13:00:00,52.84,52.89,52.8,52.82,113058.2066072365,42.0557,42.0955,42.0238,42.0398,113058.2066
2018-02-12 13:10:00,52.82,52.94,52.81,52.88,116871.52595700051,42.0398,42.1353,42.0318,42.0875,116871.526
2018-02-12 13:20:00,52.87,52.9,52.83,52.86,74313.58154168852,42.0795,42.1034,42.0477,42.0716,74313.5815
2018-02-12 13:30:00,52.87,52.9,52.81,52.84,75272.15521761929,42.0795,42.1034,42.0318,42.0557,75272.1552
2018-02-12 13:40:00,52.85,52.95,52.82,52.93,95606.71211326693,42.0636,42.1432,42.0398,42.1273,95606.7121
2018-02-12 13:50:00,52.93,53.21,52.93,53.13,154296.80125852124,42.1273,42.3502,42.1273,42.2865,154296.8013
2018-02-12 14:00:00,53.14,53.22,53.12,53.14,193457.7871001573,42.2944,42.3581,42.2785,42.2944,193457.7871
2018-02-12 14:10:00,53.14,53.17,53.02,53.07,195233.35081279496,42.2944,42.3183,42.1989,42.2387,195233.3508
2018-02-12 14:20:00,53.08,53.15,53.05,53.11,123033.03618248558,42.2467,42.3024,42.2228,42.2706,123033.0362
2018-02-12 14:30:00,53.11,53.22,53.1,53.17,124009.4389092816,42.2706,42.3581,42.2626,42.3183,124009.4389
2018-02-12 14:40:00,53.17,53.21,53.02,53.05,117154.69323544834,42.3183,42.3502,42.1989,42.2228,117154.6932
2018-02-12 14:50:00,53.05,53.05,52.96,53.0,119657.05296276876,42.2228,42.2228,42.1512,42.183,119657.053
2018-02-12 15:00:00,53.0,53.07,52.96,53.06,169550.07865757734,42.183,42.2387,42.1512,42.2308,169550.0787
2018-02-12 15:10:00,53.06,53.21,53.01,53.18,261805.9779758784,42.2308,42.3502,42.191,42.3263,261805.978
2018-02-12 15:20:00,53.18,53.29,53.17,53.2,153802.8316727845,42.3263,42.4138,42.3183,42.3422,153802.8317
2018-02-12 15:30:00,53.21,53.24,52.95,53.01,227801.78290508653,42.3502,42.374,42.1432,42.191,227801.7829
2018-02-12 15:40:00,53.02,53.1,52.74,52.88,449739.9056109072,42.1989,42.2626,41.9761,42.0875,449739.9056
2018-02-12 15:50:00,52.88,53.01,52.8,52.86,917703.1987414788,42.0875,42.191,42.0238,42.0716,917703.1987
2018-02-13 09:30:00,52.66,52.68,52.22,52.44,621160.9858416361,41.9124,41.9283,41.5622,41.7373,621160.9858
2018-02-13 09:40:00,52.45,52.68,52.43,52.45,273433.66544310434,41.7453,41.9283,41.7293,41.7453,273433.6654
2018-02-13 09:50:00,52.46,52.57,52.41,52.52,381401.15364446776,41.7532,41.8408,41.7134,41.801,381401.1536
2018-02-13 10:00:00,52.51,52.62,52.43,52.48,306618.7729417934,41.793,41.8806,41.7293,41.7691,306618.7729
2018-02-13 10:10:00,52.47,52.6,52.47,52.6,187081.2794965915,41.7612,41.8647,41.7612,41.8647,187081.2795
2018-02-13 10:20:00,52.6,52.8,52.57,52.68,436096.4866282119,41.8647,42.0238,41.8408,41.9283,436096.4866
2018-02-13 10:30:00,52.67,52.7,52.42,52.48,382458.3114840063,41.9204,41.9442,41.7214,41.7691,382458.3115
2018-02-13 10:40:00,52.47,52.59,52.43,52.58,305253.2773990561,41.7612,41.8567,41.7293,41.8487,305253.2774
2018-02-13 10:50:00,52.59,52.62,52.43,52.43,236641.8458311484,41.8567,41.8806,41.7293,41.7293,236641.8458
2018-02-13 11:00:00,52.43,52.45,52.31,52.32,244331.41059255376,41.7293,41.7453,41.6338,41.6418,244331.4106
2018-02-13 11:10:00,52.33,52.51,52.3,52.5,217665.4431043524,41.6498,41.793,41.6259,41.7851,217665.4431
2018-02-13 11:20:00,52.5,52.56,52.4,52.41,188046.14577871,41.7851,41.8328,41.7055,41.7134,188046.1458
2018-02-13 11:30:00,52.41,52.49,52.4,52.48,94965.91504981648,41.7134,41.7771,41.7055,41.7691,94965.915
2018-02-13 11:40:00,52.48,52.52,52.43,52.5,112153.12008390142,41.7691,41.801,41.7293,41.7851,112153.1201
2018-02-13 11:50:00,52.5,52.51,52.46,52.47,81403.25117986366,41.7851,41.793,41.7532,41.7612,81403.2512
2018-02-13 12:00:00,52.46,52.51,52.44,52.49,81746.19821709492,41.7532,41.793,41.7373,41.7771,81746.1982
2018-02-13 12:10:00,52.49,52.55,52.46,52.48,87194.54640797063,41.7771,41.8249,41.7532,41.7691,87194.5464
2018-02-13 12:20:00,52.48,52.53,52.46,52.48,99250.13109596224,41.7691,41.8089,41.7532,41.7691,99250.1311
2018-02-13 12:30:00,52.48,52.49,52.4,52.44,119605.66334556896,41.7691,41.7771,41.7055,41.7373,119605.6633
2018-02-13 12:40:00,52.44,52.47,52.37,52.38,103587.83429470372,41.7373,41.7612,41.6816,41.6896,103587.8343
2018-02-13 12:50:00,52.38,52.39,52.32,52.34,135575.24908232826,41.6896,41.6975,41.6418,41.6577,135575.2491
2018-02-13 13:00:00,52.34,52.38,52.31,52.36,132398.53172522286,41.6577,41.6896,41.6338,41.6736,132398.5317
2018-02-13 13:10:00,52.36,52.43,52.33,52.4,181046.670162559,41.6736,41.7293,41.6498,41.7055,181046.6702
2018-02-13 13:20:00,52.41,52.53,52.39,52.49,250296.80125852124,41.7134,41.8089,41.6975,41.7771,250296.8013
2018-02-13 13:30:00,52.49,52.57,52.44,52.55,221628.736234924,41.7771,41.8408,41.7373,41.8249,221628.7362
2018-02-13 13:40:00,52.55,52.55,52.45,52.48,198962.7687467226,41.8249,41.8249,41.7453,41.7691,198962.7687
2018-02-13 13:50:00,52.48,52.5,52.43,52.43,207706.34504457263,41.7691,41.7851,41.7293,41.7293,207706.345
2018-02-13 14:00:00,52.44,52.48,52.39,52.45,228483.4819087572,41.7373,41.7691,41.6975,41.7453,228483.4819
2018-02-13 14:10:00,52.46,52.52,52.43,52.44,233959.09805977976,41.7532,41.801,41.7293,41.7373,233959.0981
2018-02-13 14:20:00,52.45,52.45,52.32,52.34,179480.85998951233,41.7453,41.7453,41.6418,41.6577,179480.86
2018-02-13 14:30:00,52.33,52.37,52.26,52.3,201280.5453592029,41.6498,41.6816,41.594,41.6259,201280.5454
2018-02-13 14:40:00,52.3,52.32,52.25,52.25,153648.6628211851,41.6259,41.6418,41.5861,41.5861,153648.6628
2018-02-13 14:50:00,52.25,52.39,52.25,52.39,184346.0933403251,41.5861,41.6975,41.5861,41.6975,184346.0933
2018-02-13 15:00:00,52.39,52.39,52.28,52.34,164715.25957000523,41.6975,41.6975,41.61,41.6577,164715.2596
2018-02-13 15:10:00,52.34,52.37,52.25,52.35,232108.02307288937,41.6577,41.6816,41.5861,41.6657,232108.0231
2018-02-13 15:20:00,52.35,52.39,52.3,52.31,248108.02307288937,41.6657,41.6975,41.6259,41.6338,248108.0231
2018-02-13 15:30:00,52.32,52.37,52.28,52.36,291648.66282118513,41.6418,41.6816,41.61,41.6736,291648.6628
2018-02-13 15:40:00,52.36,52.37,52.24,52.34,410948.0859989512,41.6736,41.6816,41.5781,41.6577,410948.086
2018-02-13 15:50:00,52.35,52.41,52.3,52.33,663782.9050865234,41.6657,41.7134,41.6259,41.6498,663782.9051
2018-02-14 09:30:00,51.78,52.16,51.7,52.01,658539.0665967488,41.212,41.5145,41.1483,41.3951,658539.0666
2018-02-14 09:40:00,52.02,52.22,51.89,52.21,415793.3927635029,41.403,41.5622,41.2996,41.5542,415793.3928
2018-02-14 09:50:00,52.22,52.32,51.97,52.01,326004.1950707918,41.5622,41.6418,41.3632,41.3951,326004.1951
2018-02-14 10:00:00,52.01,52.28,51.98,52.24,329872.0503408495,41.3951,41.61,41.3712,41.5781,329872.0503
2018-02-14 10:10:00,52.24,52.26,51.97,52.19,431986.3660199266,41.5781,41.594,41.3632,41.5383,431986.366
2018-02-14 10:20:00,52.19,52.37,52.08,52.09,313690.6135291033,41.5383,41.6816,41.4508,41.4587,313690.6135
2018-02-14 10:30:00,52.09,52.21,51.99,52.2,300763.5028841112,41.4587,41.5542,41.3791,41.5463,300763.5029
2018-02-14 10:40:00,52.21,52.21,52.08,52.14,207035.1337178815,41.5542,41.5542,41.4508,41.4985,207035.1337
2018-02-14 10:50:00,52.15,52.22,52.13,52.16,379157.8395385422,41.5065,41.5622,41.4906,41.5145,379157.8395
2018-02-14 11:00:00,52.16,52.19,51.95,51.98,266062.9260618773,41.5145,41.5383,41.3473,41.3712,266062.9261
2018-02-14 11:10:00,51.98,52.19,51.98,52.14,209034.08495018355,41.3712,41.5383,41.3712,41.4985,209034.085
2018-02-14 11:20:00,52.14,52.17,52.05,52.12,211832.19716832723,41.4985,41.5224,41.4269,41.4826,211832.1972
2018-02-14 11:30:00,52.13,52.18,52.05,52.17,158927.11064499215,41.4906,41.5304,41.4269,41.5224,158927.1106
2018-02-14 11:40:00,52.17,52.32,52.15,52.22,177933.92763502884,41.5224,41.6418,41.5065,41.5622,177933.9276
2018-02-14 11:50:00,52.22,52.24,52.17,52.22,132882.01363398007,41.5622,41.5781,41.5224,41.5622,132882.0136
2018-02-14 12:00:00,52.21,52.3,52.2,52.25,241520.7131620346,41.5542,41.6259,41.5463,41.5861,241520.7132
2018-02-14 12:10:00,52.26,52.32,52.23,52.24,100054.53592029364,41.594,41.6418,41.5702,41.5781,100054.5359
2018-02-14 12:20:00,52.23,52.42,52.2,52.42,80385.94651284741,41.5702,41.7214,41.5463,41.7214,80385.9465
2018-02-14 12:30:00,52.41,52.44,52.37,52.38,94691.13791295228,41.7134,41.7373,41.6816,41.6896,94691.1379
2018-02-14 12:40:00,52.38,52.4,52.31,52.31,100447.82380702674,41.6896,41.7055,41.6338,41.6338,100447.8238
2018-02-14 12:50:00,52.31,52.39,52.29,52.35,162534.87152595702,41.6338,41.6975,41.6179,41.6657,162534.8715
2018-02-14 13:00:00,52.36,52.52,52.32,52.42,155281.5941269009,41.6736,41.801,41.6418,41.7214,155281.5941
2018-02-14 13:10:00,52.43,52.47,52.4,52.44,194960.6712113267,41.7293,41.7612,41.7055,41.7373,194960.6712
2018-02-14 13:20:00,52.44,52.51,52.34,52.35,208138.43733613004,41.7373,41.793,41.6577,41.6657,208138.4373
2018-02-14 13:30:00,52.36,52.46,52.36,52.44,129552.17619297326,41.6736,41.7532,41.6736,41.7373,129552.1762
2018-02-14 13:40:00,52.44,52.5,52.4,52.49,165800.73413738856,41.7373,41.7851,41.7055,41.7771,165800.7341
2018-02-14 13:50:00,52.48,52.49,52.44,52.47,114464.60409019404,41.7691,41.7771,41.7373,41.7612,114464.6041
2018-02-14 14:00:00,52.47,52.5,52.44,52.48,193968.53696906136,41.7612,41.7851,41.7373,41.7691,193968.537
2018-02-14 14:10:00,52.48,52.54,52.46,52.49,212281.06974305192,41.7691,41.8169,41.7532,41.7771,212281.0697
2018-02-14 14:20:00,52.49,52.49,52.29,52.33,166234.9239643419,41.7771,41.7771,41.6179,41.6498,166234.924
2018-02-14 14:30:00,52.32,52.42,52.29,52.42,183371.78814892503,41.6418,41.7214,41.6179,41.7214,183371.7881
2018-02-14 14:40:00,52.42,52.45,52.36,52.41,151513.3717881489,41.7214,41.7453,41.6736,41.7134,151513.3718
2018-02-14 14:50:00,52.42,52.46,52.41,52.45,105412.69008914524,41.7214,41.7532,41.7134,41.7453,105412.6901
2018-02-14 15:00:00,52.45,52.51,52.42,52.43,160852.64813843733,41.7453,41.793,41.7214,41.7293,160852.6481
2018-02-14 15:10:00,52.43,52.48,52.4,52.47,213774.5149449397,41.7293,41.7691,41.7055,41.7612,213774.5149
2018-02-14 15:20:00,52.47,52.47,52.39,52.44,214406.9218668065,41.7612,41.7612,41.6975,41.7373,214406.9219
2018-02-14 15:30:00,52.44,52.46,52.4,52.46,332000.0,41.7373,41.7532,41.7055,41.7532,332000.0
2018-02-14 15:40:00,52.46,52.54,52.41,52.44,449633.98007341375,41.7532,41.8169,41.7134,41.7373,449633.9801
2018-02-14 15:50:00,52.44,52.49,52.31,52.36,1152512.8474043,41.7373,41.7771,41.6338,41.6736,1152512.8474
2018-02-15 09:30:00,52.85,53.12,52.48,52.52,666229.6801258521,42.0636,42.2785,41.7691,41.801,666229.6801
2018-02-15 09:40:00,52.53,52.68,52.46,52.51,291681.1746198217,41.8089,41.9283,41.7532,41.793,291681.1746
2018-02-15 09:50:00,52.52,52.53,52.3,52.48,408306.2401678029,41.801,41.8089,41.6259,41.7691,408306.2402
2018-02-15 10:00:00,52.48,52.52,52.4,52.43,258142.63240692188,41.7691,41.801,41.7055,41.7293,258142.6324
2018-02-15 10:10:00,52.44,52.44,52.32,52.43,163325.642370215,41.7373,41.7373,41.6418,41.7293,163325.6424
2018-02-15 10:20:00,52.43,52.54,52.41,52.5,161188.2538017829,41.7293,41.8169,41.7134,41.7851,161188.2538
2018-02-15 10:30:00,52.5,52.6,52.48,52.53,125278.44782380704,41.7851,41.8647,41.7691,41.8089,125278.4478
2018-02-15 10:40:00,52.52,52.56,52.4,52.47,203834.2947037232,41.801,41.8328,41.7055,41.7612,203834.2947
2018-02-15 10:50:00,52.48,52.52,52.38,52.4,160226.53382275827,41.7691,41.801,41.6896,41.7055,160226.5338
2018-02-15 11:00:00,52.39,52.44,52.28,52.35,206648.1384373361,41.6975,41.7373,41.61,41.6657,206648.1384
2018-02-15 11:10:00,52.35,52.44,52.31,52.38,142396.43418982695,41.6657,41.7373,41.6338,41.6896,142396.4342
2018-02-15 11:20:00,52.39,52.53,52.39,52.53,157308.86208704772,41.6975,41.8089,41.6975,41.8089,157308.8621
2018-02-15 11:30:00,52.53,52.57,52.46,52.56,200656.52857891977,41.8089,41.8408,41.7532,41.8328,200656.5286
2018-02-15 11:40:00,52.56,52.58,52.49,52.53,184384.89774514944,41.8328,41.8487,41.7771,41.8089,184384.8977
2018-02-15 11:50:00,52.53,52.59,52.5,52.54,157104.35238594652,41.8089,41.8567,41.7851,41.8169,157104.3524
2018-02-15 12:00:00,52.54,52.58,52.48,52.56,132863.1358154169,41.8169,41.8487,41.7691,41.8328,132863.1358
2018-02-15 12:10:00,52.57,52.58,52.48,52.52,125363.39800734135,41.8408,41.8487,41.7691,41.801,125363.398
2018-02-15 12:20:00,52.52,52.55,52.48,52.52,120208.70477189304,41.801,41.8249,41.7691,41.801,120208.7048
2018-02-15 12:30:00,52.53,52.66,52.52,52.66,98353.4347142108,41.8089,41.9124,41.801,41.9124,98353.4347
2018-02-15 12:40:00,52.66,52.67,52.58,52.62,108727.84478238072,41.9124,41.9204,41.8487,41.8806,108727.8448
2018-02-15 12:50:00,52.62,52.72,52.6,52.7,108845.30676455166,41.8806,41.9602,41.8647,41.9442,108845.3068
2018-02-15 13:00:00,52.7,52.82,52.7,52.82,109792.34399580491,41.9442,42.0398,41.9442,42.0398,109792.344
2018-02-15 13:10:00,52.82,52.88,52.81,52.85,104634.50445726272,42.0398,42.0875,42.0318,42.0636,104634.5045
2018-02-15 13:20:00,52.85,52.86,52.74,52.76,107445.20188778186,42.0636,42.0716,41.9761,41.992,107445.2019
2018-02-15 13:30:00,52.77,52.78,52.69,52.76,99092.815941269,42.0,42.0079,41.9363,41.992,99092.8159
2018-02-15 13:40:00,52.76,52.89,52.76,52.86,173893.0256948086,41.992,42.0955,41.992,42.0716,173893.0257
2018-02-15 13:50:00,52.86,52.86,52.79,52.82,60605.13896171998,42.0716,42.0716,42.0159,42.0398,60605.139
2018-02-15 14:00:00,52.82,52.99,52.81,52.96,175895.1232302045,42.0398,42.1751,42.0318,42.1512,175895.1232
2018-02-15 14:10:00,52.96,52.97,52.88,52.9,146686.94284216047,42.1512,42.1591,42.0875,42.1034,146686.9428
2018-02-15 14:20:00,52.9,52.98,52.86,52.97,131651.80912427898,42.1034,42.1671,42.0716,42.1591,131651.8091
2018-02-15 14:30:00,52.97,53.07,52.96,53.07,149388.5684320923,42.1591,42.2387,42.1512,42.2387,149388.5684
2018-02-15 14:40:00,53.06,53.1,53.03,53.09,164074.4625065548,42.2308,42.2626,42.2069,42.2546,164074.4625
2018-02-15 14:50:00,53.08,53.12,53.04,53.1,167253.2773990561,42.2467,42.2785,42.2148,42.2626,167253.2774
2018-02-15 15:00:00,53.11,53.25,53.1,53.21,199557.42003146303,42.2706,42.382,42.2626,42.3502,199557.42
2018-02-15 15:10:00,53.21,53.22,53.14,53.21,186990.03670686943,42.3502,42.3581,42.2944,42.3502,186990.0367
2018-02-15 15:20:00,53.21,53.28,53.18,53.2,238786.57577346612,42.3502,42.4059,42.3263,42.3422,238786.5758
2018-02-15 15:30:00,53.2,53.21,53.14,53.2,282036.70686942845,42.3422,42.3502,42.2944,42.3422,282036.7069
2018-02-15 15:40:00,53.2,53.27,53.14,53.27,413067.6455165181,42.3422,42.3979,42.2944,42.3979,413067.6455
2018-02-15 15:50:00,53.27,53.38,53.24,53.38,1053676.9795490298,42.3979,42.4855,42.374,42.4855,1053676.9795
2018-02-16 09:30:00,53.37,53.72,53.32,53.69,832846.3555322497,42.4775,42.7561,42.4377,42.7322,832846.3555
2018-02-16 09:40:00,53.69,53.82,53.66,53.71,204588.3586785527,42.7322,42.8357,42.7083,42.7481,204588.3587
2018-02-16 09:50:00,53.71,53.79,53.52,53.53,250790.770844258,42.7481,42.8118,42.5969,42.6048,250790.7708
2018-02-16 10:00:00,53.52,53.74,53.49,53.7,197973.7808075512,42.5969,42.772,42.573,42.7401,197973.7808
2018-02-16 10:10:00,53.7,53.85,53.55,53.82,171823.80702674357,42.7401,42.8595,42.6208,42.8357,171823.807
2018-02-16 10:20:00,53.81,54.0,53.79,53.98,262033.5605663345,42.8277,42.9789,42.8118,42.963,262033.5606
2018-02-16 10:30:00,53.98,54.04,53.92,53.99,188927.1106449921,42.963,43.0108,42.9152,42.971,188927.1106
2018-02-16 10:40:00,53.98,54.03,53.89,53.94,197427.37283691665,42.963,43.0028,42.8914,42.9312,197427.3728
2018-02-16 10:50:00,53.95,53.96,53.76,53.76,179491.34766649187,42.9391,42.9471,42.7879,42.7879,179491.3477
2018-02-16 11:00:00,53.76,53.85,53.7,53.83,231393.81227058207,42.7879,42.8595,42.7401,42.8436,231393.8123
2018-02-16 11:10:00,53.83,53.95,53.81,53.93,151851.0749868904,42.8436,42.9391,42.8277,42.9232,151851.075
2018-02-16 11:20:00,53.93,53.94,53.79,53.8,198630.3093864709,42.9232,42.9312,42.8118,42.8197,198630.3094
2018-02-16 11:30:00,53.81,53.96,53.8,53.95,153279.49659150498,42.8277,42.9471,42.8197,42.9391,153279.4966
2018-02-16 11:40:00,53.95,54.03,53.91,54.03,65920.29365495543,42.9391,43.0028,42.9073,43.0028,65920.2937
2018-02-16 11:50:00,54.03,54.17,54.03,54.09,101775.56371263764,43.0028,43.1142,43.0028,43.0506,101775.5637
2018-02-16 12:00:00,54.09,54.17,54.08,54.17,71691.66229680125,43.0506,43.1142,43.0426,43.1142,71691.6623
2018-02-16 12:10:00,54.18,54.23,54.15,54.21,81092.81594126901,43.1222,43.162,43.0983,43.1461,81092.8159
2018-02-16 12:20:00,54.2,54.25,54.18,54.25,62818.03880440482,43.1381,43.1779,43.1222,43.1779,62818.0388
2018-02-16 12:30:00,54.25,54.34,54.22,54.22,159384.37336130047,43.1779,43.2495,43.154,43.154,159384.3734
2018-02-16 12:40:00,54.22,54.24,54.07,54.08,137997.9024646041,43.154,43.1699,43.0346,43.0426,137997.9025
2018-02-16 12:50:00,54.07,54.08,53.91,54.02,149054.01153644468,43.0346,43.0426,42.9073,42.9948,149054.0115
2018-02-16 13:00:00,54.03,54.07,53.95,54.03,108335.60566334556,43.0028,43.0346,42.9391,43.0028,108335.6057
2018-02-16 13:10:00,54.03,54.06,53.83,53.84,1116263.2406921866,43.0028,43.0267,42.8436,42.8516,1116263.2407
2018-02-16 13:20:00,53.84,53.93,53.7,53.73,597872.0503408496,42.8516,42.9232,42.7401,42.764,597872.0503
2018-02-16 13:30:00,53.74,53.92,53.62,53.86,134452.01887781857,42.772,42.9152,42.6765,42.8675,134452.0189
2018-02-16 13:40:00,53.86,54.07,53.86,53.98,102077.60880964866,42.8675,43.0346,42.8675,42.963,102077.6088
2018-02-16 13:50:00,53.97,54.03,53.87,53.9,78375.45883586786,42.955,43.0028,42.8755,42.8993,78375.4588
2018-02-16 14:00:00,53.9,53.98,53.82,53.83,90412.16570529628,42.8993,42.963,42.8357,42.8436,90412.1657
2018-02-16 14:10:00,53.83,53.88,53.62,53.75,120820.13633980074,42.8436,42.8834,42.6765,42.7799,120820.1363
2018-02-16 14:20:00,53.74,53.75,53.62,53.74,141179.86366019928,42.772,42.7799,42.6765,42.772,141179.8637
2018-02-16 14:30:00,53.74,53.83,53.65,53.79,123410.59255374936,42.772,42.8436,42.7004,42.8118,123410.5926
2018-02-16 14:40:00,53.8,53.83,53.71,53.78,109246.98479286836,42.8197,42.8436,42.7481,42.8038,109246.9848
2018-02-16 14:50:00,53.77,53.88,53.72,53.88,115891.97692711063,42.7959,42.8834,42.7561,42.8834,115891.9769
2018-02-16 15:00:00,53.87,53.91,53.8,53.86,139948.61038280022,42.8755,42.9073,42.8197,42.8675,139948.6104
2018-02-16 15:10:00,53.87,53.91,53.82,53.88,144185.63188253803,42.8755,42.9073,42.8357,42.8834,144185.6319
2018-02-16 15:20:00,53.88,53.95,53.84,53.89,157201.88778185632,42.8834,42.9391,42.8516,42.8914,157201.8878
2018-02-16 15:30:00,53.89,53.89,53.7,53.8,243355.0078657577,42.8914,42.8914,42.7401,42.8197,243355.0079
2018-02-16 15:40:00,53.79,53.87,53.64,53.83,447984.2684845307,42.8118,42.8755,42.6924,42.8436,447984.2685
2018-02-16 15:50:00,53.82,53.85,53.64,53.65,869188.253801783,42.8357,42.8595,42.6924,42.7004,869188.2538
2018-02-20 09:30:00,53.51,53.53,53.12,53.14,488100.6816990037,42.5889,42.6048,42.2785,42.2944,488100.6817
2018-02-20 09:40:00,53.14,53.21,52.97,53.1,189973.7808075512,42.2944,42.3502,42.1591,42.2626,189973.7808
2018-02-20 09:50:00,53.11,53.11,52.91,52.93,193137.91295228107,42.2706,42.2706,42.1114,42.1273,193137.913
2018-02-20 10:00:00,52.93,52.98,52.83,52.83,314726.79601468274,42.1273,42.1671,42.0477,42.0477,314726.796
2018-02-20 10:10:00,52.84,52.94,52.8,52.81,367291.0330361825,42.0557,42.1353,42.0238,42.0318,367291.033
2018-02-20 10:20:00,52.81,52.83,52.61,52.63,325812.2705820661,42.0318,42.0477,41.8726,41.8885,325812.2706
2018-02-20 10:30:00,52.62,52.62,52.42,52.43,507045.621394861,41.8806,41.8806,41.7214,41.7293,507045.6214
2018-02-20 10:40:00,52.43,52.6,52.41,52.56,363585.7367593078,41.7293,41.8647,41.7134,41.8328,363585.7368
2018-02-20 10:50:00,52.57,52.62,52.49,52.52,170948.08599895122,41.8408,41.8806,41.7771,41.801,170948.086
2018-02-20 11:00:00,52.52,52.8,52.5,52.69,256454.11641321448,41.801,42.0238,41.7851,41.9363,256454.1164
2018-02-20 11:10:00,52.68,52.7,52.66,52.69,334837.965390666,41.9283,41.9442,41.9124,41.9363,334837.9654
2018-02-20 11:20:00,52.68,52.85,52.67,52.79,341191.4001048768,41.9283,42.0636,41.9204,42.0159,341191.4001
2018-02-20 11:30:00,52.79,52.88,52.78,52.81,271842.6848453068,42.0159,42.0875,42.0079,42.0318,271842.6848
2018-02-20 11:40:00,52.81,52.85,52.8,52.83,124719.45464079706,42.0318,42.0636,42.0238,42.0477,124719.4546
2018-02-20 11:50:00,52.83,52.85,52.77,52.84,237384.37336130047,42.0477,42.0636,42.0,42.0557,237384.3734
2018-02-20 12:00:00,52.83,52.88,52.77,52.81,257037.2312532774,42.0477,42.0875,42.0,42.0318,257037.2313
2018-02-20 12:10:00,52.82,52.87,52.79,52.79,354696.38175144204,42.0398,42.0795,42.0159,42.0159,354696.3818
2018-02-20 12:20:00,52.78,52.79,52.59,52.63,233507.0791819612,42.0079,42.0159,41.8567,41.8885,233507.0792
2018-02-20 12:30:00,52.63,52.78,52.61,52.78,129233.35081279496,41.8885,42.0079,41.8726,42.0079,129233.3508
2018-02-20 12:40:00,52.79,52.8,52.68,52.73,134535.92029365496,42.0159,42.0238,41.9283,41.9681,134535.9203
2018-02-20 12:50:00,52.73,52.8,52.69,52.75,125857.36759307812,41.9681,42.0238,41.9363,41.984,125857.3676
2018-02-20 13:00:00,52.74,52.75,52.58,52.6,130403.77556371264,41.9761,41.984,41.8487,41.8647,130403.7756
2018-02-20 13:10:00,52.59,52.59,52.5,52.52,198409.0194022024,41.8567,41.8567,41.7851,41.801,198409.0194
2018-02-20 13:20:00,52.52,52.53,52.4,52.47,233017.30466701623,41.801,41.8089,41.7055,41.7612,233017.3047
2018-02-20 13:30:00,52.46,52.57,52.45,52.53,189651.80912427892,41.7532,41.8408,41.7453,41.8089,189651.8091
2018-02-20 13:40:00,52.54,52.54,52.46,52.49,172059.77975878344,41.8169,41.8169,41.7532,41.7771,172059.7798
2018-02-20 13:50:00,52.5,52.58,52.44,52.58,215652.8578919769,41.7851,41.8487,41.7373,41.8487,215652.8579
2018-02-20 14:00:00,52.59,52.64,52.53,52.55,189809.12427897225,41.8567,41.8965,41.8089,41.8249,189809.1243
2018-02-20 14:10:00,52.55,52.55,52.42,52.47,214941.7933927635,41.8249,41.8249,41.7214,41.7612,214941.7934
2018-02-20 14:20:00,52.47,52.54,52.43,52.48,213495.5427372837,41.7612,41.8169,41.7293,41.7691,213495.5427
2018-02-20 14:30:00,52.48,52.52,52.43,52.51,714205.5584687992,41.7691,41.801,41.7293,41.793,714205.5585
2018-02-20 14:40:00,52.52,52.55,52.48,52.51,179539.5909805978,41.801,41.8249,41.7691,41.793,179539.591
2018-02-20 14:50:00,52.51,52.52,52.44,52.45,215165.1809124279,41.793,41.801,41.7373,41.7453,215165.1809
2018-02-20 15:00:00,52.44,52.58,52.44,52.48,233339.2763502884,41.7373,41.8487,41.7373,41.7691,233339.2764
2018-02-20 15:10:00,52.48,52.54,52.44,52.47,264400.6292606188,41.7691,41.8169,41.7373,41.7612,264400.6293
2018-02-20 15:20:00,52.47,52.54,52.39,52.48,215556.3712637651,41.7612,41.8169,41.6975,41.7691,215556.3713
2018-02-20 15:30:00,52.48,52.53,52.44,52.49,183430.5191400105,41.7691,41.8089,41.7373,41.7771,183430.5191
2018-02-20 15:40:00,52.49,52.56,52.41,52.53,342983.7441006817,41.7771,41.8328,41.7134,41.8089,342983.7441
2018-02-20 15:50:00,52.53,52.59,52.4,52.45,749814.368117462,41.8089,41.8567,41.7055,41.7453,749814.3681
2018-02-21 09:30:00,52.47,52.73,52.4,52.73,371456.73833245935,41.7612,41.9681,41.7055,41.9681,371456.7383
2018-02-21 09:40:00,52.72,52.86,52.7,52.81,288493.96958573675,41.9602,42.0716,41.9442,42.0318,288493.9696
2018-02-21 09:50:00,52.82,52.82,52.64,52.7,222180.38804404825,42.0398,42.0398,41.8965,41.9442,222180.388
2018-02-21 10:00:00,52.69,52.77,52.63,52.71,228389.0928159413,41.9363,42.0,41.8885,41.9522,228389.0928
2018-02-21 10:10:00,52.71,52.78,52.6,52.78,181266.9113791296,41.9522,42.0079,41.8647,42.0079,181266.9114
2018-02-21 10:20:00,52.77,52.78,52.7,52.71,102762.4541164132,42.0,42.0079,41.9442,41.9522,102762.4541
2018-02-21 10:30:00,52.71,52.78,52.69,52.76,158126.90089145253,41.9522,42.0079,41.9363,41.992,158126.9009
2018-02-21 10:40:00,52.76,52.8,52.7,52.72,138030.4142632407,41.992,42.0238,41.9442,41.9602,138030.4143
2018-02-21 10:50:00,52.73,52.76,52.66,52.7,232852.64813843733,41.9681,41.992,41.9124,41.9442,232852.6481
2018-02-21 11:00:00,52.7,52.72,52.6,52.66,128312.53277399056,41.9442,41.9602,41.8647,41.9124,128312.5328
2018-02-21 11:10:00,52.66,52.67,52.52,52.58,154638.69952805454,41.9124,41.9204,41.801,41.8487,154638.6995
2018-02-21 11:20:00,52.59,52.65,52.56,52.62,123041.42632406922,41.8567,41.9044,41.8328,41.8806,123041.4263
2018-02-21 11:30:00,52.62,52.72,52.61,52.71,113530.1520713162,41.8806,41.9602,41.8726,41.9522,113530.1521
2018-02-21 11:40:00,52.7,52.74,52.61,52.65,108034.60933403252,41.9442,41.9761,41.8726,41.9044,108034.6093
2018-02-21 11:50:00,52.65,52.67,52.6,52.62,132257.9968536969,41.9044,41.9204,41.8647,41.8806,132257.9969
2018-02-21 12:00:00,52.62,52.62,52.53,52.57,339528.0545359203,41.8806,41.8806,41.8089,41.8408,339528.0545
2018-02-21 12:10:00,52.56,52.6,52.51,52.55,97693.75983219716,41.8328,41.8647,41.793,41.8249,97693.7598
2018-02-21 12:20:00,52.55,52.55,52.4,52.44,158796.01468274777,41.8249,41.8249,41.7055,41.7373,158796.0147
2018-02-21 12:30:00,52.43,52.5,52.41,52.48,335115.888830624,41.7293,41.7851,41.7134,41.7691,335115.8888
2018-02-21 12:40:00,52.49,52.52,52.46,52.51,197739.9056109072,41.7771,41.801,41.7532,41.793,197739.9056
2018-02-21 12:50:00,52.51,52.55,52.5,52.53,139357.10540115365,41.793,41.8249,41.7851,41.8089,139357.1054
2018-02-21 13:00:00,52.54,52.55,52.44,52.45,209562.6638699528,41.8169,41.8249,41.7373,41.7453,209562.6639
2018-02-21 13:10:00,52.45,52.5,52.44,52.48,109869.9528054536,41.7453,41.7851,41.7373,41.7691,109869.9528
2018-02-21 13:20:00,52.47,52.51,52.46,52.5,82245.41164132145,41.7612,41.793,41.7532,41.7851,82245.4116
2018-02-21 13:30:00,52.5,52.54,52.5,52.52,93025.6948085999,41.7851,41.8169,41.7851,41.801,93025.6948
2018-02-21 13:40:00,52.52,52.55,52.47,52.51,118140.53487152596,41.801,41.8249,41.7612,41.793,118140.5349
2018-02-21 13:50:00,52.51,52.55,52.51,52.53,130898.79391714736,41.793,41.8249,41.793,41.8089,130898.7939
2018-02-21 14:00:00,52.53,52.78,52.48,52.69,396994.2317776613,41.8089,42.0079,41.7691,41.9363,396994.2318
2018-02-21 14:10:00,52.69,52.7,52.57,52.62,265146.3030938647,41.9363,41.9442,41.8408,41.8806,265146.3031
2018-02-21 14:20:00,52.63,52.72,52.57,52.57,188237.0214997378,41.8885,41.9602,41.8408,41.8408,188237.0215
2018-02-21 14:30:00,52.58,52.62,52.51,52.56,228875.7210277924,41.8487,41.8806,41.793,41.8328,228875.721
2018-02-21 14:40:00,52.57,52.6,52.39,52.41,271528.0545359203,41.8408,41.8647,41.6975,41.7134,271528.0545
2018-02-21 14:50:00,52.4,52.45,52.32,52.41,235451.4944939696,41.7055,41.7453,41.6418,41.7134,235451.4945
2018-02-21 15:00:00,52.41,52.41,52.19,52.22,336529.6276874672,41.7134,41.7134,41.5383,41.5622,336529.6277
2018-02-21 15:10:00,52.21,52.33,52.08,52.27,394893.5500786576,41.5542,41.6498,41.4508,41.602,394893.5501
2018-02-21 15:20:00,52.27,52.38,52.21,52.37,348079.7063450446,41.602,41.6896,41.5542,41.6816,348079.7063
2018-02-21 15:30:00,52.35,52.44,52.29,52.3,408382.8002097536,41.6657,41.7373,41.6179,41.6259,408382.8002
2018-02-21 15:40:00,52.3,52.34,52.18,52.29,520018.8778185632,41.6259,41.6577,41.5304,41.6179,520018.8778
2018-02-21 15:50:00,52.29,52.32,52.01,52.01,946291.5574200316,41.6179,41.6418,41.3951,41.3951,946291.5574
2018-02-22 09:30:00,52.06,52.22,52.06,52.09,422969.0613529104,41.4349,41.5622,41.4349,41.4587,422969.0614
2018-02-22 09:40:00,52.1,52.15,51.93,52.02,263984.2684845307,41.4667,41.5065,41.3314,41.403,263984.2685
2018-02-22 09:50:00,52.03,52.17,51.96,52.14,221882.5380178291,41.411,41.5224,41.3553,41.4985,221882.538
2018-02-22 10:00:00,52.16,52.21,52.04,52.17,241705.29627687467,41.5145,41.5542,41.4189,41.5224,241705.2963
2018-02-22 10:10:00,52.17,52.2,52.03,52.05,163318.30099632932,41.5224,41.5463,41.411,41.4269,163318.301
2018-02-22 10:20:00,52.06,52.23,52.01,52.19,181135.8154168852,41.4349,41.5702,41.3951,41.5383,181135.8154
2018-02-22 10:30:00,52.19,52.32,52.16,52.26,265990.56109071843,41.5383,41.6418,41.5145,41.594,265990.5611
2018-02-22 10:40:00,52.27,52.28,52.19,52.25,164041.9507079182,41.602,41.61,41.5383,41.5861,164041.9507
2018-02-22 10:50:00,52.25,52.29,52.19,52.24,144108.02307288937,41.5861,41.6179,41.5383,41.5781,144108.0231
2018-02-22 11:00:00,52.24,52.33,52.19,52.28,108414.2632406922,41.5781,41.6498,41.5383,41.61,108414.2632
2018-02-22 11:10:00,52.29,52.51,52.26,52.43,569544.8348190875,41.6179,41.793,41.594,41.7293,569544.8348
2018-02-22 11:20:00,52.43,52.49,52.36,52.36,153975.87834294705,41.7293,41.7771,41.6736,41.6736,153975.8783
2018-02-22 11:30:00,52.36,52.39,52.27,52.33,83882.53801782905,41.6736,41.6975,41.602,41.6498,83882.538
2018-02-22 11:40:00,52.33,52.39,52.3,52.34,121778.71001573151,41.6498,41.6975,41.6259,41.6577,121778.71
2018-02-22 11:50:00,52.34,52.38,52.3,52.3,70646.04090194021,41.6577,41.6896,41.6259,41.6259,70646.0409
2018-02-22 12:00:00,52.31,52.38,52.26,52.31,116712.1132669114,41.6338,41.6896,41.594,41.6338,116712.1133
2018-02-22 12:10:00,52.3,52.3,52.23,52.25,94507.60356581018,41.6259,41.6259,41.5702,41.5861,94507.6036
2018-02-22 12:20:00,52.25,52.32,52.23,52.24,225458.8358678553,41.5861,41.6418,41.5702,41.5781,225458.8359
2018-02-22 12:30:00,52.24,52.27,52.15,52.2,233027.7923439958,41.5781,41.602,41.5065,41.5463,233027.7923
2018-02-22 12:40:00,52.2,52.21,52.06,52.12,409200.8390141584,41.5463,41.5542,41.4349,41.4826,409200.839
2018-02-22 12:50:00,52.11,52.23,52.06,52.14,181965.39066596748,41.4747,41.5702,41.4349,41.4985,181965.3907
2018-02-22 13:00:00,52.14,52.22,52.12,52.13,140579.96853696907,41.4985,41.5622,41.4826,41.4906,140579.9685
2018-02-22 13:10:00,52.14,52.14,52.08,52.1,227926.58626114315,41.4985,41.4985,41.4508,41.4667,227926.5863
2018-02-22 13:20:00,52.1,52.23,52.07,52.21,199864.7089669638,41.4667,41.5702,41.4428,41.5542,199864.709
2018-02-22 13:30:00,52.21,52.21,52.09,52.12,101191.40010487675,41.5542,41.5542,41.4587,41.4826,101191.4001
2018-02-22 13:40:00,52.13,52.14,52.02,52.04,193401.15364446776,41.4906,41.4985,41.403,41.4189,193401.1536
2018-02-22 13:50:00,52.03,52.13,52.02,52.09,404425.7996853697,41.411,41.4906,41.403,41.4587,404425.7997
2018-02-22 14:00:00,52.09,52.23,52.08,52.18,92780.28316727844,41.4587,41.5702,41.4508,41.5304,92780.2832
2018-02-22 14:10:00,52.18,52.2,52.11,52.14,75862.61143156792,41.5304,41.5463,41.4747,41.4985,75862.6114
2018-02-22 14:20:00,52.13,52.2,52.08,52.2,101181.96119559516,41.4906,41.5463,41.4508,41.5463,101181.9612
2018-02-22 14:30:00,52.19,52.22,52.16,52.19,151447.29942317776,41.5383,41.5622,41.5145,41.5383,151447.2994
2018-02-22 14:40:00,52.19,52.19,52.06,52.07,89760.88096486629,41.5383,41.5383,41.4349,41.4428,89760.881
2018-02-22 14:50:00,52.07,52.11,51.98,52.0,173602.51704247508,41.4428,41.4747,41.3712,41.3871,173602.517
2018-02-22 15:00:00,51.99,52.04,51.89,51.95,223341.3738856844,41.3791,41.4189,41.2996,41.3473,223341.3739
2018-02-22 15:10:00,51.94,52.08,51.94,52.04,113100.15731515468,41.3394,41.4508,41.3394,41.4189,113100.1573
2018-02-22 15:20:00,52.05,52.1,51.97,52.04,166348.19087572102,41.4269,41.4667,41.3632,41.4189,166348.1909
2018-02-22 15:30:00,52.04,52.13,51.99,52.03,280675.40639748296,41.4189,41.4906,41.3791,41.411,280675.4064
2018-02-22 15:40:00,52.04,52.11,51.93,51.97,432905.0865233351,41.4189,41.4747,41.3314,41.3632,432905.0865
2018-02-22 15:50:00,51.97,52.16,51.95,52.04,523755.6371263765,41.3632,41.5145,41.3473,41.4189,523755.6371
2018-02-23 09:30:00,52.27,52.44,52.03,52.12,386361.8248557944,41.602,41.7373,41.411,41.4826,386361.8249
2018-02-23 09:40:00,52.12,52.24,52.09,52.16,125228.1069743052,41.4826,41.5781,41.4587,41.5145,125228.107
2018-02-23 09:50:00,52.15,52.25,52.08,52.15,112677.50393287888,41.5065,41.5861,41.4508,41.5065,112677.5039
2018-02-23 10:00:00,52.15,52.26,52.15,52.18,97969.58573675933,41.5065,41.594,41.5065,41.5304,97969.5857
2018-02-23 10:10:00,52.19,52.19,52.08,52.13,88299.9475616151,41.5383,41.5383,41.4508,41.4906,88299.9476
2018-02-23 10:20:00,52.12,52.17,52.08,52.11,89626.63869952806,41.4826,41.5224,41.4508,41.4747,89626.6387
2018-02-23 10:30:00,52.1,52.19,52.07,52.19,86120.60828526481,41.4667,41.5383,41.4428,41.5383,86120.6083
2018-02-23 10:40:00,52.18,52.23,52.16,52.17,150469.8479286838,41.5304,41.5702,41.5145,41.5224,150469.8479
2018-02-23 10:50:00,52.18,52.25,52.16,52.17,115979.0246460409,41.5304,41.5861,41.5145,41.5224,115979.0246
2018-02-23 11:00:00,52.16,52.22,52.14,52.19,188510.74986890404,41.5145,41.5622,41.4985,41.5383,188510.7499
2018-02-23 11:10:00,52.19,52.19,52.12,52.12,90632.4069218668,41.5383,41.5383,41.4826,41.4826,90632.4069
2018-02-23 11:20:00,52.12,52.22,52.12,52.21,173540.63974829574,41.4826,41.5622,41.4826,41.5542,173540.6397
2018-02-23 11:30:00,52.21,52.23,52.13,52.2,117560.56633455688,41.5542,41.5702,41.4906,41.5463,117560.5663
2018-02-23 11:40:00,52.2,52.24,52.18,52.19,75349.76402726796,41.5463,41.5781,41.5304,41.5383,75349.764
2018-02-23 11:50:00,52.18,52.24,52.17,52.18,138464.604090194,41.5304,41.5781,41.5224,41.5304,138464.6041
2018-02-23 12:00:00,52.18,52.28,52.16,52.23,114687.99160985842,41.5304,41.61,41.5145,41.5702,114687.9916
2018-02-23 12:10:00,52.23,52.37,52.22,52.37,103003.67068694285,41.5702,41.6816,41.5622,41.6816,103003.6707
2018-02-23 12:20:00,52.37,52.38,52.31,52.33,219681.1746198217,41.6816,41.6896,41.6338,41.6498,219681.1746
2018-02-23 12:30:00,52.33,52.34,52.2,52.25,110153.12008390142,41.6498,41.6577,41.5463,41.5861,110153.1201
2018-02-23 12:40:00,52.25,52.27,52.19,52.24,85570.00524383849,41.5861,41.602,41.5383,41.5781,85570.0052
2018-02-23 12:50:00,52.24,52.25,52.17,52.19,70136.33980073413,41.5781,41.5861,41.5224,41.5383,70136.3398
2018-02-23 13:00:00,52.2,52.22,52.11,52.13,89642.37021499738,41.5463,41.5622,41.4747,41.4906,89642.3702
2018-02-23 13:10:00,52.14,52.16,52.11,52.14,79604.614577871,41.4985,41.5145,41.4747,41.4985,79604.6146
2018-02-23 13:20:00,52.15,52.21,52.14,52.2,57183.00996329313,41.5065,41.5542,41.4985,41.5463,57183.01
2018-02-23 13:30:00,52.2,52.25,52.18,52.24,70763.50288411116,41.5463,41.5861,41.5304,41.5781,70763.5029
2018-02-23 13:40:00,52.25,52.3,52.24,52.27,110065.0235972732,41.5861,41.6259,41.5781,41.602,110065.0236
2018-02-23 13:50:00,52.27,52.32,52.26,52.27,91697.954902989,41.602,41.6418,41.594,41.602,91697.9549
2018-02-23 14:00:00,52.27,52.36,52.26,52.29,165934.9764027268,41.602,41.6736,41.594,41.6179,165934.9764
2018-02-23 14:10:00,52.29,52.29,52.21,52.22,96651.28474043,41.6179,41.6179,41.5542,41.5622,96651.2847
2018-02-23 14:20:00,52.21,52.31,52.21,52.26,101739.90561090718,41.5542,41.6338,41.5542,41.594,101739.9056
2018-02-23 14:30:00,52.25,52.31,52.2,52.22,125571.05401153644,41.5861,41.6338,41.5463,41.5622,125571.054
2018-02-23 14:40:00,52.22,52.35,52.2,52.35,89339.27635028842,41.5622,41.6657,41.5463,41.6657,89339.2764
2018-02-23 14:50:00,52.35,52.4,52.34,52.36,143651.80912427898,41.6657,41.7055,41.6577,41.6736,143651.8091
2018-02-23 15:00:00,52.36,52.43,52.34,52.35,163959.09805977976,41.6736,41.7293,41.6577,41.6657,163959.0981
2018-02-23 15:10:00,52.36,52.38,52.27,52.3,212608.28526481384,41.6736,41.6896,41.602,41.6259,212608.2853
2018-02-23 15:20:00,52.29,52.39,52.25,52.36,273444.1531200839,41.6179,41.6975,41.5861,41.6736,273444.1531
2018-02-23 15:30:00,52.36,52.39,52.31,52.32,230897.7451494494,41.6736,41.6975,41.6338,41.6418,230897.7451
2018-02-23 15:40:00,52.33,52.39,52.3,52.32,403694.8085998951,41.6498,41.6975,41.6259,41.6418,403694.8086
2018-02-23 15:50:00,52.32,52.36,52.24,52.33,1416616.6754063976,41.6418,41.6736,41.5781,41.6498,1416616.6754
2018-02-26 09:30:00,52.44,52.72,52.44,52.7,454526.4813843734,41.7373,41.9602,41.7373,41.9442,454526.4814
2018-02-26 09:40:00,52.71,52.81,52.69,52.8,214672.2600943891,41.9522,42.0318,41.9363,42.0238,214672.2601
2018-02-26 09:50:00,52.81,52.85,52.76,52.84,187813.31934976403,42.0318,42.0636,41.992,42.0557,187813.3193
2018-02-26 10:00:00,52.84,53.01,52.82,53.01,280974.3051914001,42.0557,42.191,42.0398,42.191,280974.3052
2018-02-26 10:10:00,53.0,53.04,52.9,52.99,196593.60251704248,42.183,42.2148,42.1034,42.1751,196593.6025
2018-02-26 10:20:00,53.0,53.06,52.96,52.99,226659.67488201364,42.183,42.2308,42.1512,42.1751,226659.6749
2018-02-26 10:30:00,52.99,53.02,52.86,52.93,162293.65495542737,42.1751,42.1989,42.0716,42.1273,162293.655
2018-02-26 10:40:00,52.91,52.96,52.87,52.96,127299.42317776612,42.1114,42.1512,42.0795,42.1512,127299.4232
2018-02-26 10:50:00,52.95,52.98,52.88,52.9,142761.40534871526,42.1432,42.1671,42.0875,42.1034,142761.4053
2018-02-26 11:00:00,52.9,53.08,52.85,53.08,263595.1756685894,42.1034,42.2467,42.0636,42.2467,263595.1757
2018-02-26 11:10:00,53.07,53.33,53.07,53.32,278771.8930256948,42.2387,42.4457,42.2387,42.4377,278771.893
2018-02-26 11:20:00,53.32,53.36,53.21,53.25,267559.51756685897,42.4377,42.4695,42.3502,42.382,267559.5176
2018-02-26 11:30:00,53.24,53.26,53.13,53.14,114298.89879391716,42.374,42.3899,42.2865,42.2944,114298.8988
2018-02-26 11:40:00,53.13,53.18,53.08,53.08,91607.76088096488,42.2865,42.3263,42.2467,42.2467,91607.7609
2018-02-26 11:50:00,53.08,53.16,53.05,53.15,82091.24278972208,42.2467,42.3104,42.2228,42.3024,82091.2428
2018-02-26 12:00:00,53.16,53.3,53.13,53.28,125689.56476140536,42.3104,42.4218,42.2865,42.4059,125689.5648
2018-02-26 12:10:00,53.29,53.36,53.28,53.33,191855.27005768224,42.4138,42.4695,42.4059,42.4457,191855.2701
2018-02-26 12:20:00,53.33,53.34,53.28,53.31,135078.13319349763,42.4457,42.4536,42.4059,42.4297,135078.1332
2018-02-26 12:30:00,53.31,53.32,53.22,53.24,128543.26166754065,42.4297,42.4377,42.3581,42.374,128543.2617
2018-02-26 12:40:00,53.24,53.4,53.15,53.39,155214.4729942318,42.374,42.5014,42.3024,42.4934,155214.473
2018-02-26 12:50:00,53.38,53.48,53.38,53.47,219100.1573151547,42.4855,42.565,42.4855,42.5571,219100.1573
2018-02-26 13:00:00,53.46,53.5,53.39,53.39,143059.25537493447,42.5491,42.581,42.4934,42.4934,143059.2554
2018-02-26 13:10:00,53.39,53.42,53.38,53.4,94020.9753539591,42.4934,42.5173,42.4855,42.5014,94020.9754
2018-02-26 13:20:00,53.41,53.42,53.38,53.41,86932.3544834819,42.5093,42.5173,42.4855,42.5093,86932.3545
2018-02-26 13:30:00,53.4,53.42,53.32,53.35,131493.44520188778,42.5014,42.5173,42.4377,42.4616,131493.4452
2018-02-26 13:40:00,53.35,53.35,53.31,53.31,69414.78762454116,42.4616,42.4616,42.4297,42.4297,69414.7876
2018-02-26 13:50:00,53.32,53.37,53.28,53.36,93362.34923964342,42.4377,42.4775,42.4059,42.4695,93362.3492
2018-02-26 14:00:00,53.36,53.42,53.33,53.37,133752.49082328266,42.4695,42.5173,42.4457,42.4775,133752.4908
2018-02-26 14:10:00,53.37,53.4,53.1,53.38,144844.2579968537,42.4775,42.5014,42.2626,42.4855,144844.258
2018-02-26 14:20:00,53.39,53.48,53.38,53.42,227062.4016780283,42.4934,42.565,42.4855,42.5173,227062.4017
2018-02-26 14:30:00,53.42,53.43,53.38,53.4,146267.4357629785,42.5173,42.5253,42.4855,42.5014,146267.4358
2018-02-26 14:40:00,53.39,53.41,53.35,53.35,193410.59255374936,42.4934,42.5093,42.4616,42.4616,193410.5926
2018-02-26 14:50:00,53.35,53.39,53.3,53.37,110953.329837441,42.4616,42.4934,42.4218,42.4775,110953.3298
2018-02-26 15:00:00,53.37,53.47,53.33,53.47,152220.24121657052,42.4775,42.5571,42.4457,42.5571,152220.2412
2018-02-26 15:10:00,53.48,53.51,53.42,53.5,178055.58468799162,42.565,42.5889,42.5173,42.581,178055.5847
2018-02-26 15:20:00,53.5,53.58,53.48,53.55,168228.63135815418,42.581,42.6446,42.565,42.6208,168228.6314
2018-02-26 15:30:00,53.54,53.55,53.46,53.53,186893.5500786576,42.6128,42.6208,42.5491,42.6048,186893.5501
2018-02-26 15:40:00,53.52,53.55,53.29,53.3,329554.27372836915,42.5969,42.6208,42.4138,42.4218,329554.2737
2018-02-26 15:50:00,53.31,53.45,53.29,53.44,768726.7960146827,42.4297,42.5412,42.4138,42.5332,768726.796
2018-02-27 09:30:00,53.31,53.36,53.0,53.2,531986.3660199266,42.4297,42.4695,42.183,42.3422,531986.366
2018-02-27 09:40:00,53.19,53.27,53.11,53.25,211875.19664394337,42.3342,42.3979,42.2706,42.382,211875.1966
2018-02-27 09:50:00,53.26,53.34,53.14,53.14,151753.5395909806,42.3899,42.4536,42.2944,42.2944,151753.5396
2018-02-27 10:00:00,53.14,53.24,53.13,53.19,197661.24803356052,42.2944,42.374,42.2865,42.3342,197661.248
2018-02-27 10:10:00,53.2,53.21,53.12,53.18,129130.5715783954,42.3422,42.3502,42.2785,42.3263,129130.5716
2018-02-27 10:20:00,53.17,53.33,53.17,53.19,164303.09386470896,42.3183,42.4457,42.3183,42.3342,164303.0939
2018-02-27 10:30:00,53.2,53.22,53.06,53.14,120609.3340325118,42.3422,42.3581,42.2308,42.2944,120609.334
2018-02-27 10:40:00,53.14,53.21,53.05,53.07,148095.4378605139,42.2944,42.3502,42.2228,42.2387,148095.4379
2018-02-27 10:50:00,53.07,53.11,52.94,52.95,139082.32826428945,42.2387,42.2706,42.1353,42.1432,139082.3283
2018-02-27 11:00:00,52.95,53.09,52.92,53.08,120859.98951232302,42.1432,42.2546,42.1193,42.2467,120859.9895
2018-02-27 11:10:00,53.09,53.21,53.06,53.1,109695.85736759308,42.2546,42.3502,42.2308,42.2626,109695.8574
2018-02-27 11:20:00,53.09,53.13,53.01,53.08,125890.9281594127,42.2546,42.2865,42.191,42.2467,125890.9282
2018-02-27 11:30:00,53.09,53.22,53.08,53.11,112526.48138437336,42.2546,42.3581,42.2467,42.2706,112526.4814
2018-02-27 11:40:00,53.11,53.15,53.02,53.1,131339.27635028842,42.2706,42.3024,42.1989,42.2626,131339.2764
2018-02-27 11:50:00,53.1,53.13,52.93,52.96,94994.23177766125,42.2626,42.2865,42.1273,42.1512,94994.2318
2018-02-27 12:00:00,52.95,53.01,52.92,52.97,71745.14944939697,42.1432,42.191,42.1193,42.1591,71745.1494
2018-02-27 12:10:00,52.97,53.01,52.86,52.88,100572.62716308338,42.1591,42.191,42.0716,42.0875,100572.6272
2018-02-27 12:20:00,52.88,52.99,52.81,52.94,92016.78028316727,42.0875,42.1751,42.0318,42.1353,92016.7803
2018-02-27 12:30:00,52.95,53.03,52.93,53.02,108710.01573151546,42.1432,42.2069,42.1273,42.1989,108710.0157
2018-02-27 12:40:00,53.02,53.05,52.96,53.01,147931.83009963293,42.1989,42.2228,42.1512,42.191,147931.8301
2018-02-27 12:50:00,53.01,53.09,52.99,53.04,277546.93235448346,42.191,42.2546,42.1751,42.2148,277546.9324
2018-02-27 13:00:00,53.03,53.03,52.93,52.96,119580.49292081804,42.2069,42.2069,42.1273,42.1512,119580.4929
2018-02-27 13:10:00,52.97,52.98,52.87,52.93,87201.88778185632,42.1591,42.1671,42.0795,42.1273,87201.8878
2018-02-27 13:20:00,52.93,52.95,52.85,52.86,161070.79181961197,42.1273,42.1432,42.0636,42.0716,161070.7918
2018-02-27 13:30:00,52.87,52.88,52.78,52.79,80721.55217619297,42.0795,42.0875,42.0079,42.0159,80721.5522
2018-02-27 13:40:00,52.78,52.81,52.72,52.72,144074.4625065548,42.0079,42.0318,41.9602,41.9602,144074.4625
2018-02-27 13:50:00,52.72,52.74,52.62,52.67,105116.93759832198,41.9602,41.9761,41.8806,41.9204,105116.9376
2018-02-27 14:00:00,52.67,52.69,52.55,52.61,163457.78710015732,41.9204,41.9363,41.8249,41.8726,163457.7871
2018-02-27 14:10:00,52.61,52.63,52.54,52.6,136471.9454640797,41.8726,41.8885,41.8169,41.8647,136471.9455
2018-02-27 14:20:00,52.6,52.62,52.47,52.56,197847.9286837965,41.8647,41.8806,41.7612,41.8328,197847.9287
2018-02-27 14:30:00,52.55,52.66,52.5,52.64,145744.100681699,41.8249,41.9124,41.7851,41.8965,145744.1007
2018-02-27 14:40:00,52.64,52.65,52.42,52.43,204922.9155742003,41.8965,41.9044,41.7214,41.7293,204922.9156
2018-02-27 14:50:00,52.42,52.5,52.41,52.41,241853.1725222863,41.7214,41.7851,41.7134,41.7134,241853.1725
2018-02-27 15:00:00,52.41,52.45,52.31,52.31,221122.1814368117,41.7134,41.7453,41.6338,41.6338,221122.1814
2018-02-27 15:10:00,52.31,52.36,52.25,52.27,338480.33560566336,41.6338,41.6736,41.5861,41.602,338480.3356
2018-02-27 15:20:00,52.26,52.31,52.2,52.3,320561.0907184059,41.594,41.6338,41.5463,41.6259,320561.0907
2018-02-27 15:30:00,52.3,52.35,52.2,52.25,291009.96329313057,41.6259,41.6657,41.5463,41.5861,291009.9633
2018-02-27 15:40:00,52.25,52.31,52.2,52.25,584945.9884635553,41.5861,41.6338,41.5463,41.5861,584945.9885
2018-02-27 15:50:00,52.24,52.25,52.16,52.16,970160.4614577872,41.5781,41.5861,41.5145,41.5145,970160.4615
2018-02-28 09:30:00,52.5,52.6,52.17,52.19,289022.548505506,41.7851,41.8647,41.5224,41.5383,289022.5485
2018-02-28 09:40:00,52.19,52.23,52.08,52.1,143696.90613529104,41.5383,41.5702,41.4508,41.4667,143696.9061
2018-02-28 09:50:00,52.1,52.29,52.06,52.15,308717.3571054012,41.4667,41.6179,41.4349,41.5065,308717.3571
2018-02-28 10:00:00,52.16,52.25,52.1,52.14,143646.5652857892,41.5145,41.5861,41.4667,41.4985,143646.5653
2018-02-28 10:10:00,52.14,52.32,52.06,52.3,114434.18982695333,41.4985,41.6418,41.4349,41.6259,114434.1898
2018-02-28 10:20:00,52.3,52.37,52.28,52.3,100125.8521237546,41.6259,41.6816,41.61,41.6259,100125.8521
2018-02-28 10:30:00,52.31,52.34,52.25,52.33,147466.17724174095,41.6338,41.6577,41.5861,41.6498,147466.1772
2018-02-28 10:40:00,52.32,52.33,52.17,52.2,126730.99108547455,41.6418,41.6498,41.5224,41.5463,126730.9911
2018-02-28 10:50:00,52.19,52.19,51.98,51.99,356327.2155217619,41.5383,41.5383,41.3712,41.3791,356327.2155
2018-02-28 11:00:00,51.99,52.06,51.88,51.88,318374.4100681699,41.3791,41.4349,41.2916,41.2916,318374.4101
2018-02-28 11:10:00,51.88,52.07,51.82,52.02,224178.2905086524,41.2916,41.4428,41.2438,41.403,224178.2905
2018-02-28 11:20:00,52.01,52.14,51.9,52.08,183313.0571578396,41.3951,41.4985,41.3075,41.4508,183313.0572
2018-02-28 11:30:00,52.07,52.11,51.96,51.98,120672.2600943891,41.4428,41.4747,41.3553,41.3712,120672.2601
2018-02-28 11:40:00,51.98,52.01,51.92,51.97,113275.30152071315,41.3712,41.3951,41.3234,41.3632,113275.3015
2018-02-28 11:50:00,51.98,52.01,51.94,51.98,129575.24908232829,41.3712,41.3951,41.3394,41.3712,129575.2491
2018-02-28 12:00:00,51.98,52.04,51.95,52.03,97063.45044572628,41.3712,41.4189,41.3473,41.411,97063.4504
2018-02-28 12:10:00,52.02,52.07,51.93,51.94,73834.29470372312,41.403,41.4428,41.3314,41.3394,73834.2947
2018-02-28 12:20:00,51.94,51.96,51.85,51.92,97883.586785527,41.3394,41.3553,41.2677,41.3234,97883.5868
2018-02-28 12:30:00,51.92,51.94,51.84,51.92,108959.62244362872,41.3234,41.3394,41.2598,41.3234,108959.6224
2018-02-28 12:40:00,51.91,52.03,51.87,52.02,204721.55217619296,41.3155,41.411,41.2836,41.403,204721.5522
2018-02-28 12:50:00,52.01,52.01,51.88,51.88,170592.55374934452,41.3951,41.3951,41.2916,41.2916,170592.5537
2018-02-28 13:00:00,51.88,51.88,51.77,51.86,160746.7226009439,41.2916,41.2916,41.204,41.2757,160746.7226
2018-02-28 13:10:00,51.86,51.91,51.83,51.85,169577.34661772416,41.2757,41.3155,41.2518,41.2677,169577.3466
2018-02-28 13:20:00,51.86,51.98,51.83,51.95,138068.16990036707,41.2757,41.3712,41.2518,41.3473,138068.1699
2018-02-28 13:30:00,51.95,52.01,51.83,51.84,157567.9077084426,41.3473,41.3951,41.2518,41.2598,157567.9077
2018-02-28 13:40:00,51.84,51.88,51.76,51.78,95092.815941269,41.2598,41.2916,41.1961,41.212,95092.8159
2018-02-28 13:50:00,51.78,51.92,51.75,51.89,200835.86785527007,41.212,41.3234,41.1881,41.2996,200835.8679
2018-02-28 14:00:00,51.89,52.01,51.88,51.99,140158.3639223912,41.2996,41.3951,41.2916,41.3791,140158.3639
2018-02-28 14:10:00,51.99,52.08,51.99,52.08,245465.128474043,41.3791,41.4508,41.3791,41.4508,245465.1285
2018-02-28 14:20:00,52.08,52.14,52.07,52.07,168047.19454640796,41.4508,41.4985,41.4428,41.4428,168047.1945
2018-02-28 14:30:00,52.07,52.07,51.92,51.94,305390.6659674882,41.4428,41.4428,41.3234,41.3394,305390.666
2018-02-28 14:40:00,51.94,51.97,51.84,51.88,230706.8694284216,41.3394,41.3632,41.2598,41.2916,230706.8694
2018-02-28 14:50:00,51.87,51.99,51.81,51.92,275314.1059255375,41.2836,41.3791,41.2359,41.3234,275314.1059
2018-02-28 15:00:00,51.91,52.02,51.91,52.01,349610.90718405874,41.3155,41.403,41.3155,41.3951,349610.9072
2018-02-28 15:10:00,52.0,52.02,51.92,51.95,233792.34399580493,41.3871,41.403,41.3234,41.3473,233792.344
2018-02-28 15:20:00,51.95,51.99,51.8,51.92,239896.17199790248,41.3473,41.3791,41.2279,41.3234,239896.172
2018-02-28 15:30:00,51.92,52.03,51.87,52.03,253343.47142108023,41.3234,41.411,41.2836,41.411,253343.4714
2018-02-28 15:40:00,52.03,52.03,51.76,51.83,508409.0194022024,41.411,41.411,41.1961,41.2518,508409.0194
2018-02-28 15:50:00,51.84,51.88,51.69,51.69,1291633.9800734138,41.2598,41.2916,41.1404,41.1404,1291633.9801
2018-03-01 09:30:00,51.74,51.85,51.65,51.72,345584.68799160986,41.1802,41.2677,41.1085,41.1643,345584.688
2018-03-01 09:40:00,51.71,51.82,51.59,51.77,257773.46617724173,41.1563,41.2438,41.0608,41.204,257773.4662
2018-03-01 09:50:00,51.77,51.91,51.64,51.85,286047.194546408,41.204,41.3155,41.1006,41.2677,286047.1945
2018-03-01 10:00:00,51.85,52.01,51.82,51.92,299142.1080230729,41.2677,41.3951,41.2438,41.3234,299142.108
2018-03-01 10:10:00,51.91,52.07,51.82,52.0,252384.89774514944,41.3155,41.4428,41.2438,41.3871,252384.8977
2018-03-01 10:20:00,51.99,52.1,51.94,52.07,248234.9239643419,41.3791,41.4667,41.3394,41.4428,248234.924
2018-03-01 10:30:00,52.08,52.26,52.06,52.13,338087.04771893023,41.4508,41.594,41.4349,41.4906,338087.0477
2018-03-01 10:40:00,52.13,52.19,52.05,52.11,255198.74147876244,41.4906,41.5383,41.4269,41.4747,255198.7415
2018-03-01 10:50:00,52.12,52.12,51.98,52.03,192025.1704247509,41.4826,41.4826,41.3712,41.411,192025.1704
2018-03-01 11:00:00,52.02,52.17,52.01,52.11,181207.1316203461,41.403,41.5224,41.3951,41.4747,181207.1316
2018-03-01 11:10:00,52.11,52.12,51.98,52.01,170316.72784478238,41.4747,41.4826,41.3712,41.3951,170316.7278
2018-03-01 11:20:00,52.01,52.11,51.94,52.0,172512.84740429994,41.3951,41.4747,41.3394,41.3871,172512.8474
2018-03-01 11:30:00,52.01,52.04,51.97,52.02,149110.64499213424,41.3951,41.4189,41.3632,41.403,149110.645
2018-03-01 11:40:00,52.01,52.17,51.98,52.14,222066.0723649712,41.3951,41.5224,41.3712,41.4985,222066.0724
2018-03-01 11:50:00,52.13,52.22,52.06,52.17,134798.11221814368,41.4906,41.5622,41.4349,41.5224,134798.1122
2018-03-01 12:00:00,52.17,52.18,51.98,52.03,181779.75878342948,41.5224,41.5304,41.3712,41.411,181779.7588
2018-03-01 12:10:00,52.03,52.09,51.98,52.01,162737.2836916623,41.411,41.4587,41.3712,41.3951,162737.2837
2018-03-01 12:20:00,52.0,52.03,51.91,51.98,214779.23439958048,41.3871,41.411,41.3155,41.3712,214779.2344
2018-03-01 12:30:00,51.98,52.0,51.87,51.96,203426.32406921868,41.3712,41.3871,41.2836,41.3553,203426.3241
2018-03-01 12:40:00,51.95,52.06,51.88,52.05,139952.80545359204,41.3473,41.4349,41.2916,41.4269,139952.8055
2018-03-01 12:50:00,52.05,52.06,51.9,51.91,205328.78867330885,41.4269,41.4349,41.3075,41.3155,205328.7887
2018-03-01 13:00:00,51.92,51.92,51.65,51.68,344547.45673833246,41.3234,41.3234,41.1085,41.1324,344547.4567
2018-03-01 13:10:00,51.68,51.73,51.61,51.69,199289.9842684845,41.1324,41.1722,41.0767,41.1404,199289.9843
2018-03-01 13:20:00,51.69,51.82,51.61,51.78,214264.28945988463,41.1404,41.2438,41.0767,41.212,214264.2895
2018-03-01 13:30:00,51.77,51.79,51.64,51.7,146449.92134242266,41.204,41.22,41.1006,41.1483,146449.9213
2018-03-01 13:40:00,51.7,51.71,51.48,51.55,278874.6722600944,41.1483,41.1563,40.9732,41.0289,278874.6723
2018-03-01 13:50:00,51.56,51.65,51.44,51.45,207024.64604090195,41.0369,41.1085,40.9414,40.9494,207024.646
2018-03-01 14:00:00,51.45,51.5,51.25,51.31,442449.92134242266,40.9494,40.9892,40.7902,40.8379,442449.9213
2018-03-01 14:10:00,51.32,51.35,51.08,51.32,353706.3450445726,40.8459,40.8698,40.6549,40.8459,353706.345
2018-03-01 14:20:00,51.32,51.35,51.14,51.28,312491.87205034087,40.8459,40.8698,40.7026,40.8141,312491.8721
2018-03-01 14:30:00,51.28,51.3,51.06,51.08,345467.2260094389,40.8141,40.83,40.639,40.6549,345467.226
2018-03-01 14:40:00,51.08,51.24,51.08,51.13,322769.7954902989,40.6549,40.7822,40.6549,40.6947,322769.7955
2018-03-01 14:50:00,51.13,51.17,51.03,51.1,304968.0125852124,40.6947,40.7265,40.6151,40.6708,304968.0126
2018-03-01 15:00:00,51.1,51.26,50.99,51.23,363049.8164656528,40.6708,40.7981,40.5832,40.7743,363049.8165
2018-03-01 15:10:00,51.23,51.46,51.18,51.41,368711.0644992134,40.7743,40.9573,40.7345,40.9175,368711.0645
2018-03-01 15:20:00,51.42,51.44,51.25,51.25,327984.2684845307,40.9255,40.9414,40.7902,40.7902,327984.2685
2018-03-01 15:30:00,51.26,51.3,51.01,51.02,515845.8311484006,40.7981,40.83,40.5992,40.6071,515845.8311
2018-03-01 15:40:00,51.02,51.23,50.94,51.19,770356.5810173047,40.6071,40.7743,40.5434,40.7424,770356.581
2018-03-01 15:50:00,51.2,51.33,51.15,51.18,1164216.0461457786,40.7504,40.8539,40.7106,40.7345,1164216.0461
2018-03-02 09:30:00,50.99,51.28,50.88,50.9,441945.4640797064,40.5832,40.8141,40.4957,40.5116,441945.4641
2018-03-02 09:40:00,50.89,50.96,50.78,50.8,221071.8405873099,40.5037,40.5594,40.4161,40.432,221071.8406
2018-03-02 09:50:00,50.79,50.89,50.65,50.84,302606.1877294179,40.4241,40.5037,40.3126,40.4639,302606.1877
2018-03-02 10:00:00,50.85,50.92,50.74,50.79,233614.0534871526,40.4718,40.5275,40.3843,40.4241,233614.0535
2018-03-02 10:10:00,50.79,50.79,50.67,50.71,199560.5663345569,40.4241,40.4241,40.3286,40.3604,199560.5663
2018-03-02 10:20:00,50.72,50.88,50.67,50.86,143608.80964866283,40.3683,40.4957,40.3286,40.4798,143608.8096
2018-03-02 10:30:00,50.86,51.01,50.82,50.96,165332.9837441007,40.4798,40.5992,40.4479,40.5594,165332.9837
2018-03-02 10:40:00,50.96,51.19,50.96,51.19,174808.59989512322,40.5594,40.7424,40.5594,40.7424,174808.5999
2018-03-02 10:50:00,51.19,51.3,51.11,51.25,231020.45097011013,40.7424,40.83,40.6788,40.7902,231020.451
2018-03-02 11:00:00,51.25,51.28,51.15,51.22,237636.0776088097,40.7902,40.8141,40.7106,40.7663,237636.0776
2018-03-02 11:10:00,51.21,51.31,51.2,51.29,272439.4336654431,40.7583,40.8379,40.7504,40.822,272439.4337
2018-03-02 11:20:00,51.29,51.48,51.27,51.39,175193.4976402727,40.822,40.9732,40.8061,40.9016,175193.4976
2018-03-02 11:30:00,51.39,51.47,51.37,51.42,122342.94703723124,40.9016,40.9653,40.8857,40.9255,122342.947
2018-03-02 11:40:00,51.43,51.72,51.43,51.68,163245.93602517043,40.9334,41.1643,40.9334,41.1324,163245.936
2018-03-02 11:50:00,51.69,51.78,51.61,51.78,186631.35815416885,41.1404,41.212,41.0767,41.212,186631.3582
2018-03-02 12:00:00,51.78,51.83,51.62,51.69,154490.8232826429,41.212,41.2518,41.0847,41.1404,154490.8233
2018-03-02 12:10:00,51.69,51.71,51.54,51.61,309707.3938122706,41.1404,41.1563,41.021,41.0767,309707.3938
2018-03-02 12:20:00,51.61,51.69,51.54,51.69,144255.899318301,41.0767,41.1404,41.021,41.1404,144255.8993
2018-03-02 12:30:00,51.69,51.72,51.57,51.61,102843.20922915576,41.1404,41.1643,41.0449,41.0767,102843.2092
2018-03-02 12:40:00,51.61,51.78,51.58,51.76,96052.43838489774,41.0767,41.212,41.0528,41.1961,96052.4384
2018-03-02 12:50:00,51.77,51.81,51.72,51.76,93179.86366019926,41.204,41.2359,41.1643,41.1961,93179.8637
2018-03-02 13:00:00,51.76,51.79,51.7,51.71,86882.01363398008,41.1961,41.22,41.1483,41.1563,86882.0136
2018-03-02 13:10:00,51.7,51.72,51.55,51.62,91224.96067121132,41.1483,41.1643,41.0289,41.0847,91224.9607
2018-03-02 13:20:00,51.61,51.65,51.57,51.6,71489.25013109596,41.0767,41.1085,41.0449,41.0687,71489.2501
2018-03-02 13:30:00,51.59,51.64,51.48,51.55,96345.04457262716,41.0608,41.1006,40.9732,41.0289,96345.0446
2018-03-02 13:40:00,51.56,51.61,51.54,51.6,94582.06607236498,41.0369,41.0767,41.021,41.0687,94582.0661
2018-03-02 13:50:00,51.61,51.63,51.56,51.58,155394.86103828,41.0767,41.0926,41.0369,41.0528,155394.861
2018-03-02 14:00:00,51.59,51.73,51.59,51.69,202878.86733088625,41.0608,41.1722,41.0608,41.1404,202878.8673
2018-03-02 14:10:00,51.69,51.75,51.65,51.65,96877.81856318824,41.1404,41.1881,41.1085,41.1085,96877.8186
2018-03-02 14:20:00,51.65,51.66,51.57,51.61,130002.09753539592,41.1085,41.1165,41.0449,41.0767,130002.0975
2018-03-02 14:30:00,51.61,51.67,51.55,51.67,119487.15259570006,41.0767,41.1245,41.0289,41.1245,119487.1526
2018-03-02 14:40:00,51.66,51.75,51.65,51.75,179722.07656004195,41.1165,41.1881,41.1085,41.1881,179722.0766
2018-03-02 14:50:00,51.75,51.78,51.68,51.69,140367.0686942842,41.1881,41.212,41.1324,41.1404,140367.0687
2018-03-02 15:00:00,51.68,51.7,51.54,51.65,239986.3660199266,41.1324,41.1483,41.021,41.1085,239986.366
2018-03-02 15:10:00,51.65,51.76,51.62,51.72,219016.2558993183,41.1085,41.1961,41.0847,41.1643,219016.2559
2018-03-02 15:20:00,51.71,51.78,51.68,51.73,136980.59779758783,41.1563,41.212,41.1324,41.1722,136980.5978
2018-03-02 15:30:00,51.72,51.89,51.71,51.86,183714.73518615623,41.1643,41.2996,41.1563,41.2757,183714.7352
2018-03-02 15:40:00,51.85,51.88,51.72,51.78,384031.4630309386,41.2677,41.2916,41.1643,41.212,384031.463
2018-03-02 15:50:00,51.78,51.9,51.78,51.81,637145.2543261668,41.212,41.3075,41.212,41.2359,637145.2543
2018-03-05 09:30:00,51.72,51.96,51.61,51.84,355121.1326691138,41.1643,41.3553,41.0767,41.2598,355121.1327
2018-03-05 09:40:00,51.84,51.85,51.73,51.81,219017.30466701623,41.2598,41.2677,41.1722,41.2359,219017.3047
2018-03-05 09:50:00,51.8,51.8,51.7,51.73,244439.4336654431,41.2279,41.2279,41.1483,41.1722,244439.4337
2018-03-05 10:00:00,51.74,51.75,51.58,51.6,510816.9900367069,41.1802,41.1881,41.0528,41.0687,510816.99
2018-03-05 10:10:00,51.6,51.69,51.58,51.67,210443.6287362349,41.0687,41.1404,41.0528,41.1245,210443.6287
2018-03-05 10:20:00,51.67,51.76,51.64,51.66,111951.75668589408,41.1245,41.1961,41.1006,41.1165,111951.7567
2018-03-05 10:30:00,51.67,51.72,51.56,51.68,328619.82170949137,41.1245,41.1643,41.0369,41.1324,328619.8217
2018-03-05 10:40:00,51.69,51.78,51.68,51.74,84142.63240692187,41.1404,41.212,41.1324,41.1802,84142.6324
2018-03-05 10:50:00,51.75,51.86,51.75,51.78,221152.59570005245,41.1881,41.2757,41.1881,41.212,221152.5957
2018-03-05 11:00:00,51.78,51.9,51.74,51.86,287371.788148925,41.212,41.3075,41.1802,41.2757,287371.7881
2018-03-05 11:10:00,51.87,51.87,51.76,51.82,315665.4431043524,41.2836,41.2836,41.1961,41.2438,315665.4431
2018-03-05 11:20:00,51.82,51.99,51.82,51.9,158501.31095962244,41.2438,41.3791,41.2438,41.3075,158501.311
2018-03-05 11:30:00,51.9,51.92,51.8,51.86,200773.9905610908,41.3075,41.3234,41.2279,41.2757,200773.9906
2018-03-05 11:40:00,51.86,51.95,51.85,51.92,241236.49711588884,41.2757,41.3473,41.2677,41.3234,241236.4971
2018-03-05 11:50:00,51.93,51.96,51.88,51.91,162156.2663869953,41.3314,41.3553,41.2916,41.3155,162156.2664
2018-03-05 12:00:00,51.91,51.94,51.89,51.91,153417.93392763502,41.3155,41.3394,41.2996,41.3155,153417.9339
2018-03-05 12:10:00,51.91,51.95,51.82,51.85,139302.56948086,41.3155,41.3473,41.2438,41.2677,139302.5695
2018-03-05 12:20:00,51.84,51.85,51.75,51.79,167338.22758259045,41.2598,41.2677,41.1881,41.22,167338.2276
2018-03-05 12:30:00,51.79,51.84,51.74,51.8,135076.03565810173,41.22,41.2598,41.1802,41.2279,135076.0357
2018-03-05 12:40:00,51.81,51.98,51.81,51.97,114108.02307288937,41.2359,41.3712,41.2359,41.3632,114108.0231
2018-03-05 12:50:00,51.98,52.0,51.93,51.93,85887.78185631882,41.3712,41.3871,41.3314,41.3314,85887.7819
2018-03-05 13:00:00,51.94,51.97,51.89,51.92,119902.4646040902,41.3394,41.3632,41.2996,41.3234,119902.4646
2018-03-05 13:10:00,51.92,51.94,51.82,51.83,95484.0062926062,41.3234,41.3394,41.2438,41.2518,95484.0063
2018-03-05 13:20:00,51.83,51.91,51.81,51.83,78518.09124278973,41.2518,41.3155,41.2359,41.2518,78518.0912
2018-03-05 13:30:00,51.83,51.89,51.78,51.8,147001.57315154694,41.2518,41.2996,41.212,41.2279,147001.5732
2018-03-05 13:40:00,51.8,51.88,51.78,51.85,193808.07551127425,41.2279,41.2916,41.212,41.2677,193808.0755
2018-03-05 13:50:00,51.85,51.87,51.82,51.87,105583.6392239119,41.2677,41.2836,41.2438,41.2836,105583.6392
2018-03-05 14:00:00,51.87,51.89,51.8,51.85,86191.92448872575,41.2836,41.2996,41.2279,41.2677,86191.9245
2018-03-05 14:10:00,51.86,51.87,51.72,51.73,119254.32616675406,41.2757,41.2836,41.1643,41.1722,119254.3262
2018-03-05 14:20:00,51.72,51.89,51.71,51.85,106292.6061877294,41.1643,41.2996,41.1563,41.2677,106292.6062
2018-03-05 14:30:00,51.85,51.92,51.81,51.92,79463.03093864709,41.2677,41.3234,41.2359,41.3234,79463.0309
2018-03-05 14:40:00,51.92,52.03,51.89,52.03,156351.3371788149,41.3234,41.411,41.2996,41.411,156351.3372
2018-03-05 14:50:00,52.03,52.14,52.02,52.07,191240.69218668065,41.411,41.4985,41.403,41.4428,191240.6922
2018-03-05 15:00:00,52.07,52.1,52.03,52.05,203540.63974829577,41.4428,41.4667,41.411,41.4269,203540.6397
2018-03-05 15:10:00,52.06,52.09,52.03,52.09,197693.7598321972,41.4349,41.4587,41.411,41.4587,197693.7598
2018-03-05 15:20:00,52.1,52.12,52.05,52.1,153202.9365495543,41.4667,41.4826,41.4269,41.4667,153202.9365
2018-03-05 15:30:00,52.1,52.17,52.07,52.1,200378.6051389617,41.4667,41.5224,41.4428,41.4667,200378.6051
2018-03-05 15:40:00,52.1,52.12,52.02,52.03,440472.9942317777,41.4667,41.4826,41.403,41.411,440472.9942
2018-03-05 15:50:00,52.02,52.07,51.86,51.89,1460379.6539066597,41.403,41.4428,41.2757,41.2996,1460379.6539
2018-03-06 09:30:00,51.96,52.17,51.88,51.95,521446.2506554799,41.3553,41.5224,41.2916,41.3473,521446.2507
2018-03-06 09:40:00,51.95,51.95,51.64,51.78,280941.79339276353,41.3473,41.3473,41.1006,41.212,280941.7934
2018-03-06 09:50:00,51.78,51.86,51.72,51.75,270836.91662296804,41.212,41.2757,41.1643,41.1881,270836.9166
2018-03-06 10:00:00,51.76,51.8,51.57,51.57,372307.2889355008,41.1961,41.2279,41.0449,41.0449,372307.2889
2018-03-06 10:10:00,51.58,51.62,51.48,51.57,274502.3597273204,41.0528,41.0847,40.9732,41.0449,274502.3597
2018-03-06 10:20:00,51.57,51.68,51.54,51.63,172319.87414787625,41.0449,41.1324,41.021,41.0926,172319.8741
2018-03-06 10:30:00,51.63,51.69,51.55,51.58,146459.36025170426,41.0926,41.1404,41.0289,41.0528,146459.3603
2018-03-06 10:40:00,51.57,51.59,51.49,51.52,223393.81227058207,41.0449,41.0608,40.9812,41.0051,223393.8123
2018-03-06 10:50:00,51.52,51.55,51.37,51.4,219478.76245411643,41.0051,41.0289,40.8857,40.9096,219478.7625
2018-03-06 11:00:00,51.4,51.45,51.32,51.37,177944.41531200838,40.9096,40.9494,40.8459,40.8857,177944.4153
2018-03-06 11:10:00,51.37,51.63,51.37,51.6,240308.33770319875,40.8857,41.0926,40.8857,41.0687,240308.3377
2018-03-06 11:20:00,51.59,51.61,51.42,51.57,184761.40534871529,41.0608,41.0767,40.9255,41.0449,184761.4053
2018-03-06 11:30:00,51.57,51.6,51.47,51.5,186571.5783953854,41.0449,41.0687,40.9653,40.9892,186571.5784
2018-03-06 11:40:00,51.5,51.53,51.42,51.5,96267.43576297852,40.9892,41.013,40.9255,40.9892,96267.4358
2018-03-06 11:50:00,51.5,51.5,51.42,51.48,78158.36392239119,40.9892,40.9892,40.9255,40.9732,78158.3639
2018-03-06 12:00:00,51.47,51.48,51.4,51.41,86108.02307288935,40.9653,40.9732,40.9096,40.9175,86108.0231
2018-03-06 12:10:00,51.42,51.48,51.39,51.45,111259.57000524383,40.9255,40.9732,40.9016,40.9494,111259.57
2018-03-06 12:20:00,51.44,51.48,51.4,51.46,199049.81646565287,40.9414,40.9732,40.9096,40.9573,199049.8165
2018-03-06 12:30:00,51.46,51.57,51.46,51.56,385605.663345569,40.9573,41.0449,40.9573,41.0369,385605.6633
2018-03-06 12:40:00,51.56,51.63,51.52,51.61,135990.5610907184,41.0369,41.0926,41.0051,41.0767,135990.5611
2018-03-06 12:50:00,51.61,51.7,51.6,51.66,162217.09491347667,41.0767,41.1483,41.0687,41.1165,162217.0949
2018-03-06 13:00:00,51.66,51.68,51.59,51.62,165047.71893025696,41.1165,41.1324,41.0608,41.0847,165047.7189
2018-03-06 13:10:00,51.62,51.66,51.59,51.61,83282.64289459884,41.0847,41.1165,41.0608,41.0767,83282.6429
2018-03-06 13:20:00,51.6,51.62,51.55,51.55,117872.0503408495,41.0687,41.0847,41.0289,41.0289,117872.0503
2018-03-06 13:30:00,51.56,51.58,51.53,51.55,80582.06607236498,41.0369,41.0528,41.013,41.0289,80582.0661
2018-03-06 13:40:00,51.56,51.57,51.49,51.5,117560.56633455688,41.0369,41.0449,40.9812,40.9892,117560.5663
2018-03-06 13:50:00,51.49,51.54,51.46,51.51,92272.67960146828,40.9812,41.021,40.9573,40.9971,92272.6796
2018-03-06 14:00:00,51.51,51.55,51.45,51.46,145157.8395385422,40.9971,41.0289,40.9494,40.9573,145157.8395
2018-03-06 14:10:00,51.47,51.48,51.41,51.43,134018.8778185632,40.9653,40.9732,40.9175,40.9334,134018.8778
2018-03-06 14:20:00,51.44,51.48,51.41,51.43,162992.13424226534,40.9414,40.9732,40.9175,40.9334,162992.1342
2018-03-06 14:30:00,51.44,51.57,51.42,51.57,148708.9669638175,40.9414,41.0449,40.9255,41.0449,148708.967
2018-03-06 14:40:00,51.57,51.62,51.55,51.61,80008.39014158364,41.0449,41.0847,41.0289,41.0767,80008.3901
2018-03-06 14:50:00,51.61,51.63,51.57,51.6,126130.0471945464,41.0767,41.0926,41.0449,41.0687,126130.0472
2018-03-06 15:00:00,51.59,51.62,51.54,51.6,205300.4719454641,41.0608,41.0847,41.021,41.0687,205300.4719
2018-03-06 15:10:00,51.61,51.61,51.53,51.54,203460.9334032512,41.0767,41.0767,41.013,41.021,203460.9334
2018-03-06 15:20:00,51.54,51.58,51.49,51.57,191738.85684320924,41.021,41.0528,40.9812,41.0449,191738.8568
2018-03-06 15:30:00,51.57,51.68,51.57,51.62,295679.0770844258,41.0449,41.1324,41.0449,41.0847,295679.0771
2018-03-06 15:40:00,51.61,51.72,51.6,51.69,428203.4609334032,41.0767,41.1643,41.0687,41.1404,428203.4609
2018-03-06 15:50:00,51.69,51.79,51.68,51.78,1049502.8841111695,41.1404,41.22,41.1324,41.212,1049502.8841
2018-03-07 09:30:00,51.34,51.76,51.34,51.62,366826.4289459885,40.8618,41.1961,40.8618,41.0847,366826.4289
2018-03-07 09:40:00,51.62,51.67,51.55,51.62,148268.48453067645,41.0847,41.1245,41.0289,41.0847,148268.4845
2018-03-07 09:50:00,51.62,51.69,51.5,51.5,135788.1489250131,41.0847,41.1404,40.9892,40.9892,135788.1489
2018-03-07 10:00:00,51.5,51.61,51.45,51.59,204627.16308337703,40.9892,41.0767,40.9494,41.0608,204627.1631
2018-03-07 10:10:00,51.58,51.74,51.57,51.74,187974.82957524908,41.0528,41.1802,41.0449,41.1802,187974.8296
2018-03-07 10:20:00,51.73,51.86,51.71,51.85,175379.1295228107,41.1722,41.2757,41.1563,41.2677,175379.1295
2018-03-07 10:30:00,51.85,51.86,51.76,51.81,127858.41636077609,41.2677,41.2757,41.1961,41.2359,127858.4164
2018-03-07 10:40:00,51.81,51.84,51.71,51.73,129414.78762454116,41.2359,41.2598,41.1563,41.1722,129414.7876
2018-03-07 10:50:00,51.74,51.78,51.69,51.74,135465.128474043,41.1802,41.212,41.1404,41.1802,135465.1285
2018-03-07 11:00:00,51.75,51.75,51.66,51.69,99275.30152071315,41.1881,41.1881,41.1165,41.1404,99275.3015
2018-03-07 11:10:00,51.69,51.71,51.64,51.67,127834.29470372312,41.1404,41.1563,41.1006,41.1245,127834.2947
2018-03-07 11:20:00,51.66,51.73,51.6,51.73,116205.55846879916,41.1165,41.1722,41.0687,41.1722,116205.5585
2018-03-07 11:30:00,51.73,51.78,51.71,51.74,98755.11274252752,41.1722,41.212,41.1563,41.1802,98755.1127
2018-03-07 11:40:00,51.73,51.75,51.66,51.69,82839.01415836392,41.1722,41.1881,41.1165,41.1404,82839.0142
2018-03-07 11:50:00,51.68,51.7,51.61,51.61,156801.25852123756,41.1324,41.1483,41.0767,41.0767,156801.2585
2018-03-07 12:00:00,51.62,51.66,51.5,51.51,103441.00681699003,41.0847,41.1165,40.9892,40.9971,103441.0068
2018-03-07 12:10:00,51.5,51.51,51.4,51.46,193231.25327739905,40.9892,40.9971,40.9096,40.9573,193231.2533
2018-03-07 12:20:00,51.45,51.48,51.38,51.44,120147.87624541164,40.9494,40.9732,40.8936,40.9414,120147.8762
2018-03-07 12:30:00,51.44,51.47,51.37,51.39,127908.75721027792,40.9414,40.9653,40.8857,40.9016,127908.7572
2018-03-07 12:40:00,51.38,51.46,51.34,51.44,108047.19454640798,40.8936,40.9573,40.8618,40.9414,108047.1945
2018-03-07 12:50:00,51.44,51.47,51.4,51.43,72458.31148400629,40.9414,40.9653,40.9096,40.9334,72458.3115
2018-03-07 13:00:00,51.42,51.42,51.31,51.34,129007.86575773466,40.9255,40.9255,40.8379,40.8618,129007.8658
2018-03-07 13:10:00,51.34,51.36,51.25,51.36,107214.47299423178,40.8618,40.8777,40.7902,40.8777,107214.473
2018-03-07 13:20:00,51.36,51.46,51.3,51.46,76593.60251704247,40.8777,40.9573,40.83,40.9573,76593.6025
2018-03-07 13:30:00,51.47,51.55,51.41,51.42,81946.5128474043,40.9653,41.0289,40.9175,40.9255,81946.5128
2018-03-07 13:40:00,51.42,51.49,51.39,51.48,103873.09910854744,40.9255,40.9812,40.9016,40.9732,103873.0991
2018-03-07 13:50:00,51.48,51.5,51.45,51.47,123758.78342947038,40.9732,40.9892,40.9494,40.9653,123758.7834
2018-03-07 14:00:00,51.47,51.54,51.42,51.5,153035.1337178815,40.9653,41.021,40.9255,40.9892,153035.1337
2018-03-07 14:10:00,51.5,51.61,51.5,51.6,135509.1767173571,40.9892,41.0767,40.9892,41.0687,135509.1767
2018-03-07 14:20:00,51.6,51.63,51.57,51.59,167713.68641845832,41.0687,41.0926,41.0449,41.0608,167713.6864
2018-03-07 14:30:00,51.59,51.72,51.58,51.68,127402.2024121657,41.0608,41.1643,41.0528,41.1324,127402.2024
2018-03-07 14:40:00,51.69,51.76,51.68,51.75,119133.71788148924,41.1404,41.1961,41.1324,41.1881,119133.7179
2018-03-07 14:50:00,51.75,51.78,51.61,51.65,182248.5579444153,41.1881,41.212,41.0767,41.1085,182248.5579
2018-03-07 15:00:00,51.65,51.82,51.62,51.79,153947.56161510226,41.1085,41.2438,41.0847,41.22,153947.5616
2018-03-07 15:10:00,51.79,51.85,51.73,51.76,162852.64813843733,41.22,41.2677,41.1722,41.1961,162852.6481
2018-03-07 15:20:00,51.76,51.82,51.72,51.78,146316.72784478238,41.1961,41.2438,41.1643,41.212,146316.7278
2018-03-07 15:30:00,51.79,51.91,51.78,51.88,225974.82957524908,41.22,41.3155,41.212,41.2916,225974.8296
2018-03-07 15:40:00,51.89,52.03,51.88,51.98,325812.2705820661,41.2996,41.411,41.2916,41.3712,325812.2706
2018-03-07 15:50:00,51.99,52.04,51.93,51.97,805994.7561615102,41.3791,41.4189,41.3314,41.3632,805994.7562
2018-03-08 09:30:00,51.98,52.22,51.95,52.07,284234.9239643419,41.3712,41.5622,41.3473,41.4428,284234.924
2018-03-08 09:40:00,52.07,52.18,52.05,52.17,175759.83219716832,41.4428,41.5304,41.4269,41.5224,175759.8322
2018-03-08 09:50:00,52.17,52.19,52.07,52.12,168588.3586785527,41.5224,41.5383,41.4428,41.4826,168588.3587
2018-03-08 10:00:00,52.11,52.22,52.11,52.14,167381.2270582066,41.4747,41.5622,41.4747,41.4985,167381.2271
2018-03-08 10:10:00,52.14,52.19,52.12,52.19,121465.128474043,41.4985,41.5383,41.4826,41.5383,121465.1285
2018-03-08 10:20:00,52.19,52.24,52.18,52.18,89785.00262191925,41.5383,41.5781,41.5304,41.5304,89785.0026
2018-03-08 10:30:00,52.17,52.22,52.1,52.15,140268.48453067645,41.5224,41.5622,41.4667,41.5065,140268.4845
2018-03-08 10:40:00,52.15,52.23,52.13,52.21,136732.03985317252,41.5065,41.5702,41.4906,41.5542,136732.0399
2018-03-08 10:50:00,52.21,52.24,52.17,52.17,100868.37965390668,41.5542,41.5781,41.5224,41.5224,100868.3797
2018-03-08 11:00:00,52.17,52.22,52.13,52.15,158801.25852123756,41.5224,41.5622,41.4906,41.5065,158801.2585
2018-03-08 11:10:00,52.14,52.22,52.14,52.18,234346.0933403251,41.4985,41.5622,41.4985,41.5304,234346.0933
2018-03-08 11:20:00,52.19,52.24,52.17,52.17,161673.83324593602,41.5383,41.5781,41.5224,41.5224,161673.8332
2018-03-08 11:30:00,52.17,52.18,52.0,52.06,324288.4111169376,41.5224,41.5304,41.3871,41.4349,324288.4111
2018-03-08 11:40:00,52.07,52.07,51.86,51.95,187299.4231777661,41.4428,41.4428,41.2757,41.3473,187299.4232
2018-03-08 11:50:00,51.94,52.05,51.92,52.02,109114.84006292606,41.3394,41.4269,41.3234,41.403,109114.8401
2018-03-08 12:00:00,52.03,52.08,51.95,51.95,94220.24121657052,41.411,41.4508,41.3473,41.3473,94220.2412
2018-03-08 12:10:00,51.95,51.95,51.85,51.88,109565.81017304667,41.3473,41.3473,41.2677,41.2916,109565.8102
2018-03-08 12:20:00,51.88,51.97,51.82,51.94,100998.42684845306,41.2916,41.3632,41.2438,41.3394,100998.4268
2018-03-08 12:30:00,51.94,51.94,51.86,51.92,60695.3329837441,41.3394,41.3394,41.2757,41.3234,60695.333
2018-03-08 12:40:00,51.91,51.97,51.89,51.93,88781.3319349764,41.3155,41.3632,41.2996,41.3314,88781.3319
2018-03-08 12:50:00,51.94,51.98,51.88,51.96,102312.53277399056,41.3394,41.3712,41.2916,41.3553,102312.5328
2018-03-08 13:00:00,51.97,52.07,51.97,52.07,75310.95962244362,41.3632,41.4428,41.3632,41.4428,75310.9596
2018-03-08 13:10:00,52.07,52.1,52.06,52.07,85694.80859989513,41.4428,41.4667,41.4349,41.4428,85694.8086
2018-03-08 13:20:00,52.07,52.11,52.01,52.09,65777.66124803356,41.4428,41.4747,41.3951,41.4587,65777.6612
2018-03-08 13:30:00,52.09,52.09,51.99,52.0,74560.04195070792,41.4587,41.4587,41.3791,41.3871,74560.042
2018-03-08 13:40:00,51.99,52.02,51.93,51.98,49074.98689040378,41.3791,41.403,41.3314,41.3712,49074.9869
2018-03-08 13:50:00,51.98,52.06,51.98,52.03,65374.93445201888,41.3712,41.4349,41.3712,41.411,65374.9345
2018-03-08 14:00:00,52.04,52.04,51.92,51.93,92534.871525957,41.4189,41.4189,41.3234,41.3314,92534.8715
2018-03-08 14:10:00,51.93,52.02,51.91,52.01,78972.20765600419,41.3314,41.403,41.3155,41.3951,78972.2077
2018-03-08 14:20:00,52.01,52.09,52.01,52.09,125385.42212899844,41.3951,41.4587,41.3951,41.4587,125385.4221
2018-03-08 14:30:00,52.09,52.1,52.0,52.07,99261.66754063976,41.4587,41.4667,41.3871,41.4428,99261.6675
2018-03-08 14:40:00,52.08,52.12,52.02,52.12,126816.99003670688,41.4508,41.4826,41.403,41.4826,126816.99
2018-03-08 14:50:00,52.12,52.13,52.07,52.12,133000.52438384897,41.4826,41.4906,41.4428,41.4826,133000.5244
2018-03-08 15:00:00,52.12,52.18,52.11,52.18,257769.27110644992,41.4826,41.5304,41.4747,41.5304,257769.2711
2018-03-08 15:10:00,52.18,52.26,52.18,52.23,124694.28421604614,41.5304,41.594,41.5304,41.5702,124694.2842
2018-03-08 15:20:00,52.24,52.27,52.19,52.21,202398.53172522289,41.5781,41.602,41.5383,41.5542,202398.5317
2018-03-08 15:30:00,52.21,52.22,52.07,52.07,235527.0057682224,41.5542,41.5622,41.4428,41.4428,235527.0058
2018-03-08 15:40:00,52.07,52.09,51.94,52.01,257756.68589407447,41.4428,41.4587,41.3394,41.3951,257756.6859
2018-03-08 15:50:00,52.01,52.23,52.01,52.21,596328.2642894599,41.3951,41.5702,41.3951,41.5542,596328.2643
2018-03-09 09:30:00,52.47,52.56,52.3,52.36,438792.8683796539,41.7612,41.8328,41.6259,41.6736,438792.8684
2018-03-09 09:40:00,52.36,52.42,52.26,52.4,192462.5065547981,41.6736,41.7214,41.594,41.7055,192462.5066
2018-03-09 09:50:00,52.4,52.42,52.3,52.32,225304.6670162559,41.7055,41.7214,41.6259,41.6418,225304.667
2018-03-09 10:00:00,52.33,52.45,52.33,52.43,164033.56056633455,41.6498,41.7453,41.6498,41.7293,164033.5606
2018-03-09 10:10:00,52.44,52.49,52.41,52.43,286977.451494494,41.7373,41.7771,41.7134,41.7293,286977.4515
2018-03-09 10:20:00,52.43,52.44,52.34,52.35,145919.24488725746,41.7293,41.7373,41.6577,41.6657,145919.2449
2018-03-09 10:30:00,52.35,52.4,52.29,52.36,139758.78342947038,41.6657,41.7055,41.6179,41.6736,139758.7834
2018-03-09 10:40:00,52.36,52.38,52.28,52.3,137837.44100681698,41.6736,41.6896,41.61,41.6259,137837.441
2018-03-09 10:50:00,52.31,52.34,52.25,52.32,135320.39853172522,41.6338,41.6577,41.5861,41.6418,135320.3985
2018-03-09 11:00:00,52.32,52.34,52.27,52.29,93233.35081279496,41.6418,41.6577,41.602,41.6179,93233.3508
2018-03-09 11:10:00,52.29,52.31,52.22,52.22,162113.26691137912,41.6179,41.6338,41.5622,41.5622,162113.2669
2018-03-09 11:20:00,52.22,52.29,52.21,52.25,110973.25642370216,41.5622,41.6179,41.5542,41.5861,110973.2564
2018-03-09 11:30:00,52.26,52.27,52.16,52.22,109199.7902464604,41.594,41.602,41.5145,41.5622,109199.7902
2018-03-09 11:40:00,52.22,52.33,52.21,52.33,92699.52805453591,41.5622,41.6498,41.5542,41.6498,92699.5281
2018-03-09 11:50:00,52.33,52.36,52.28,52.35,97461.98217094914,41.6498,41.6736,41.61,41.6657,97461.9822
2018-03-09 12:00:00,52.35,52.46,52.35,52.46,116088.09648662822,41.6657,41.7532,41.6657,41.7532,116088.0965
2018-03-09 12:10:00,52.46,52.53,52.43,52.52,109436.81174619822,41.7532,41.8089,41.7293,41.801,109436.8117
2018-03-09 12:20:00,52.52,52.53,52.47,52.5,87772.41740954379,41.801,41.8089,41.7612,41.7851,87772.4174
2018-03-09 12:30:00,52.49,52.58,52.49,52.55,117141.05925537492,41.7771,41.8487,41.7771,41.8249,117141.0593
2018-03-09 12:40:00,52.54,52.58,52.49,52.49,194159.4126900892,41.8169,41.8487,41.7771,41.7771,194159.4127
2018-03-09 12:50:00,52.5,52.52,52.42,52.43,168587.30991085476,41.7851,41.801,41.7214,41.7293,168587.3099
2018-03-09 13:00:00,52.44,52.51,52.41,52.5,103961.19559517568,41.7373,41.793,41.7134,41.7851,103961.1956
2018-03-09 13:10:00,52.5,52.53,52.46,52.53,129701.10120608284,41.7851,41.8089,41.7532,41.8089,129701.1012
2018-03-09 13:20:00,52.52,52.53,52.47,52.49,70675.40639748296,41.801,41.8089,41.7612,41.7771,70675.4064
2018-03-09 13:30:00,52.49,52.55,52.47,52.52,96799.16098584163,41.7771,41.8249,41.7612,41.801,96799.161
2018-03-09 13:40:00,52.53,52.59,52.5,52.54,71503.93287886733,41.8089,41.8567,41.7851,41.8169,71503.9329
2018-03-09 13:50:00,52.54,52.55,52.48,52.52,106643.9433665443,41.8169,41.8249,41.7691,41.801,106643.9434
2018-03-09 14:00:00,52.52,52.58,52.5,52.57,90514.94493969584,41.801,41.8487,41.7851,41.8408,90514.9449
2018-03-09 14:10:00,52.58,52.62,52.54,52.55,124081.80388044048,41.8487,41.8806,41.8169,41.8249,124081.8039
2018-03-09 14:20:00,52.55,52.56,52.48,52.53,101095.96224436288,41.8249,41.8328,41.7691,41.8089,101095.9622
2018-03-09 14:30:00,52.53,52.56,52.52,52.55,136061.87729417934,41.8089,41.8328,41.801,41.8249,136061.8773
2018-03-09 14:40:00,52.56,52.57,52.53,52.56,187778.7100157315,41.8328,41.8408,41.8089,41.8328,187778.71
2018-03-09 14:50:00,52.56,52.56,52.49,52.52,110617.72417409543,41.8328,41.8328,41.7771,41.801,110617.7242
2018-03-09 15:00:00,52.53,52.6,52.48,52.5,283153.6444677504,41.8089,41.8647,41.7691,41.7851,283153.6445
2018-03-09 15:10:00,52.51,52.54,52.47,52.48,120599.8951232302,41.793,41.8169,41.7612,41.7691,120599.8951
2018-03-09 15:20:00,52.48,52.52,52.44,52.5,164271.63083377032,41.7691,41.801,41.7373,41.7851,164271.6308
2018-03-09 15:30:00,52.5,52.57,52.49,52.54,163055.06030414262,41.7851,41.8408,41.7771,41.8169,163055.0603
2018-03-09 15:40:00,52.55,52.59,52.49,52.49,223558.468799161,41.8249,41.8567,41.7771,41.7771,223558.4688
2018-03-09 15:50:00,52.5,52.6,52.49,52.58,771778.7100157315,41.7851,41.8647,41.7771,41.8487,771778.71
2018-03-12 09:30:00,53.14,53.43,53.03,53.42,986542.2128998426,42.2944,42.5253,42.2069,42.5173,986542.2129
2018-03-12 09:40:00,53.42,53.52,53.31,53.34,481231.2532773991,42.5173,42.5969,42.4297,42.4536,481231.2533
2018-03-12 09:50:00,53.33,53.39,53.11,53.16,191561.61510225484,42.4457,42.4934,42.2706,42.3104,191561.6151
2018-03-12 10:00:00,53.16,53.19,52.89,52.95,235038.28002097536,42.3104,42.3342,42.0955,42.1432,235038.28
2018-03-12 10:10:00,52.95,53.0,52.87,52.94,166929.20818038806,42.1432,42.183,42.0795,42.1353,166929.2082
2018-03-12 10:20:00,52.94,52.96,52.87,52.9,206373.361300472,42.1353,42.1512,42.0795,42.1034,206373.3613
2018-03-12 10:30:00,52.9,52.93,52.82,52.9,278979.54902988987,42.1034,42.1273,42.0398,42.1034,278979.549
2018-03-12 10:40:00,52.9,52.97,52.88,52.96,171772.4174095438,42.1034,42.1591,42.0875,42.1512,171772.4174
2018-03-12 10:50:00,52.96,52.99,52.85,52.92,380033.5605663346,42.1512,42.1751,42.0636,42.1193,380033.5606
2018-03-12 11:00:00,52.91,53.01,52.89,52.92,113277.39905610908,42.1114,42.191,42.0955,42.1193,113277.3991
2018-03-12 11:10:00,52.91,53.01,52.91,52.96,162407.97063450445,42.1114,42.191,42.1114,42.1512,162407.9706
2018-03-12 11:20:00,52.95,52.97,52.88,52.92,222978.500262192,42.1432,42.1591,42.0875,42.1193,222978.5003
2018-03-12 11:30:00,52.92,53.0,52.87,52.88,190312.53277399056,42.1193,42.183,42.0795,42.0875,190312.5328
2018-03-12 11:40:00,52.89,52.92,52.87,52.9,140321.97168327216,42.0955,42.1193,42.0795,42.1034,140321.9717
2018-03-12 11:50:00,52.9,52.96,52.89,52.91,115669.6381751442,42.1034,42.1512,42.0955,42.1114,115669.6382
2018-03-12 12:00:00,52.91,52.95,52.89,52.91,78176.19297325643,42.1114,42.1432,42.0955,42.1114,78176.193
2018-03-12 12:10:00,52.91,52.93,52.87,52.89,117876.24541164131,42.1114,42.1273,42.0795,42.0955,117876.2454
2018-03-12 12:20:00,52.89,52.91,52.86,52.87,149582.59045621395,42.0955,42.1114,42.0716,42.0795,149582.5905
2018-03-12 12:30:00,52.87,52.87,52.66,52.68,117933.92763502884,42.0795,42.0795,41.9124,41.9283,117933.9276
2018-03-12 12:40:00,52.69,52.79,52.69,52.73,100081.80388044048,41.9363,42.0159,41.9363,41.9681,100081.8039
2018-03-12 12:50:00,52.73,52.82,52.73,52.8,157105.40115364446,41.9681,42.0398,41.9681,42.0238,157105.4012
2018-03-12 13:00:00,52.8,52.88,52.8,52.85,112254.85055060303,42.0238,42.0875,42.0238,42.0636,112254.8506
2018-03-12 13:10:00,52.85,52.92,52.83,52.87,141307.81331934978,42.0636,42.1193,42.0477,42.0795,141307.8133
2018-03-12 13:20:00,52.87,52.88,52.81,52.83,91327.73990561091,42.0795,42.0875,42.0318,42.0477,91327.7399
2018-03-12 13:30:00,52.83,52.87,52.79,52.82,159991.60985841637,42.0477,42.0795,42.0159,42.0398,159991.6099
2018-03-12 13:40:00,52.81,52.87,52.79,52.86,134734.13738856843,42.0318,42.0795,42.0159,42.0716,134734.1374
2018-03-12 13:50:00,52.87,52.87,52.8,52.83,73777.66124803356,42.0795,42.0795,42.0238,42.0477,73777.6612
2018-03-12 14:00:00,52.83,52.95,52.82,52.88,167511.274252753,42.0477,42.1432,42.0398,42.0875,167511.2743
2018-03-12 14:10:00,52.88,52.88,52.83,52.86,125578.39538542212,42.0875,42.0875,42.0477,42.0716,125578.3954
2018-03-12 14:20:00,52.86,52.89,52.83,52.86,113305.71578395386,42.0716,42.0955,42.0477,42.0716,113305.7158
2018-03-12 14:30:00,52.87,52.88,52.83,52.83,104747.77136864184,42.0795,42.0875,42.0477,42.0477,104747.7714
2018-03-12 14:40:00,52.83,52.84,52.72,52.76,242564.2370214997,42.0477,42.0557,41.9602,41.992,242564.237
2018-03-12 14:50:00,52.75,52.83,52.75,52.82,118203.46093340326,41.984,42.0477,41.984,42.0398,118203.4609
2018-03-12 15:00:00,52.82,52.87,52.81,52.87,148426.84845306765,42.0398,42.0795,42.0318,42.0795,148426.8485
2018-03-12 15:10:00,52.87,52.92,52.85,52.89,195533.29837441008,42.0795,42.1193,42.0636,42.0955,195533.2984
2018-03-12 15:20:00,52.89,52.92,52.86,52.92,212828.5264813844,42.0955,42.1193,42.0716,42.1193,212828.5265
2018-03-12 15:30:00,52.91,53.08,52.91,53.06,211930.78133193497,42.1114,42.2467,42.1114,42.2308,211930.7813
2018-03-12 15:40:00,53.05,53.08,52.99,53.01,346192.9732564237,42.2228,42.2467,42.1751,42.191,346192.9733
2018-03-12 15:50:00,53.01,53.02,52.78,52.79,948471.9454640796,42.191,42.1989,42.0079,42.0159,948471.9455
2018-03-13 09:30:00,53.15,53.16,52.55,52.67,516319.8741478762,42.3024,42.3104,41.8249,41.9204,516319.8741
2018-03-13 09:40:00,52.67,52.94,52.67,52.92,268898.7939171473,41.9204,42.1353,41.9204,42.1193,268898.7939
2018-03-13 09:50:00,52.93,52.94,52.75,52.81,485807.0267435763,42.1273,42.1353,41.984,42.0318,485807.0267
2018-03-13 10:00:00,52.81,52.82,52.66,52.71,343572.1027792344,42.0318,42.0398,41.9124,41.9522,343572.1028
2018-03-13 10:10:00,52.72,52.8,52.67,52.76,239729.41793392765,41.9602,42.0238,41.9204,41.992,239729.4179
2018-03-13 10:20:00,52.75,52.79,52.67,52.69,195098.0597797588,41.984,42.0159,41.9204,41.9363,195098.0598
2018-03-13 10:30:00,52.69,52.71,52.63,52.64,243412.69008914527,41.9363,41.9522,41.8885,41.8965,243412.6901
2018-03-13 10:40:00,52.64,52.8,52.64,52.79,178348.19087572102,41.8965,42.0238,41.8965,42.0159,178348.1909
2018-03-13 10:50:00,52.78,52.79,52.72,52.76,218978.500262192,42.0079,42.0159,41.9602,41.992,218978.5003
2018-03-13 11:00:00,52.76,52.8,52.7,52.72,228399.5804929208,41.992,42.0238,41.9442,41.9602,228399.5805
2018-03-13 11:10:00,52.72,52.78,52.65,52.78,202109.0718405873,41.9602,42.0079,41.9044,42.0079,202109.0718
2018-03-13 11:20:00,52.78,52.8,52.6,52.62,258484.5306764552,42.0079,42.0238,41.8647,41.8806,258484.5307
2018-03-13 11:30:00,52.62,52.66,52.61,52.63,192168.8515993708,41.8806,41.9124,41.8726,41.8885,192168.8516
2018-03-13 11:40:00,52.64,52.71,52.63,52.69,117447.29942317776,41.8965,41.9522,41.8885,41.9363,117447.2994
2018-03-13 11:50:00,52.69,52.69,52.61,52.62,133061.35291033037,41.9363,41.9363,41.8726,41.8806,133061.3529
2018-03-13 12:00:00,52.62,52.64,52.47,52.55,331887.7818563188,41.8806,41.8965,41.7612,41.8249,331887.7819
2018-03-13 12:10:00,52.56,52.6,52.53,52.57,162910.33036182486,41.8328,41.8647,41.8089,41.8408,162910.3304
2018-03-13 12:20:00,52.57,52.58,52.44,52.52,175641.32144729942,41.8408,41.8487,41.7373,41.801,175641.3214
2018-03-13 12:30:00,52.51,52.8,52.5,52.79,542153.1200839014,41.793,42.0238,41.7851,42.0159,542153.1201
2018-03-13 12:40:00,52.8,52.82,52.58,52.59,860883.0624016781,42.0238,42.0398,41.8487,41.8567,860883.0624
2018-03-13 12:50:00,52.59,52.74,52.59,52.67,210373.361300472,41.8567,41.9761,41.8567,41.9204,210373.3613
2018-03-13 13:00:00,52.66,52.73,52.63,52.71,200016.7802831673,41.9124,41.9681,41.8885,41.9522,200016.7803
2018-03-13 13:10:00,52.71,52.71,52.62,52.63,193972.7320398532,41.9522,41.9522,41.8806,41.8885,193972.732
2018-03-13 13:20:00,52.63,52.63,52.58,52.58,103491.34766649189,41.8885,41.8885,41.8487,41.8487,103491.3477
2018-03-13 13:30:00,52.59,52.71,52.58,52.69,204945.9884635553,41.8567,41.9522,41.8487,41.9363,204945.9885
2018-03-13 13:40:00,52.69,52.7,52.6,52.66,159805.97797587834,41.9363,41.9442,41.8647,41.9124,159805.978
2018-03-13 13:50:00,52.65,52.73,52.64,52.67,142515.99370739382,41.9044,41.9681,41.8965,41.9204,142515.9937
2018-03-13 14:00:00,52.68,52.78,52.66,52.71,117939.1714735186,41.9283,42.0079,41.9124,41.9522,117939.1715
2018-03-13 14:10:00,52.71,52.73,52.66,52.68,127604.614577871,41.9522,41.9681,41.9124,41.9283,127604.6146
2018-03-13 14:20:00,52.67,52.7,52.64,52.65,157664.39433665443,41.9204,41.9442,41.8965,41.9044,157664.3943
2018-03-13 14:30:00,52.65,52.74,52.63,52.73,208842.1604614578,41.9044,41.9761,41.8885,41.9681,208842.1605
2018-03-13 14:40:00,52.73,52.75,52.68,52.69,235544.8348190876,41.9681,41.984,41.9283,41.9363,235544.8348
2018-03-13 14:50:00,52.69,52.7,52.61,52.64,237001.5731515469,41.9363,41.9442,41.8726,41.8965,237001.5732
2018-03-13 15:00:00,52.65,52.74,52.6,52.66,219795.4902988988,41.9044,41.9761,41.8647,41.9124,219795.4903
2018-03-13 15:10:00,52.67,52.73,52.64,52.68,267633.9800734137,41.9204,41.9681,41.8965,41.9283,267633.9801
2018-03-13 15:20:00,52.69,52.71,52.59,52.67,226256.9480859989,41.9363,41.9522,41.8567,41.9204,226256.9481
2018-03-13 15:30:00,52.68,52.73,52.61,52.64,235965.39066596748,41.9283,41.9681,41.8726,41.8965,235965.3907
2018-03-13 15:40:00,52.63,52.68,52.57,52.66,399985.3172522286,41.8885,41.9283,41.8408,41.9124,399985.3173
2018-03-13 15:50:00,52.67,52.86,52.66,52.79,1001988.4635553224,41.9204,42.0716,41.9124,42.0159,1001988.4636
2018-03-14 09:30:00,52.7,52.77,52.48,52.69,498354.4834819088,42.3116,42.3678,42.135,42.3036,498354.4835
2018-03-14 09:40:00,52.69,52.72,52.56,52.6,386386.9952805454,42.3036,42.3277,42.1992,42.2313,386386.9953
2018-03-14 09:50:00,52.6,52.85,52.58,52.73,594979.5490298899,42.2313,42.4321,42.2153,42.3357,594979.549
2018-03-14 10:00:00,52.73,52.8,52.61,52.63,351296.2768746723,42.3357,42.3919,42.2394,42.2554,351296.2769
2018-03-14 10:10:00,52.62,52.62,52.39,52.39,272293.6549554274,42.2474,42.2474,42.0627,42.0627,272293.655
2018-03-14 10:20:00,52.39,52.4,52.28,52.3,195571.05401153644,42.0627,42.0708,41.9744,41.9905,195571.054
2018-03-14 10:30:00,52.3,52.36,52.21,52.28,237705.29627687467,41.9905,42.0387,41.9182,41.9744,237705.2963
2018-03-14 10:40:00,52.28,52.29,52.17,52.19,173250.13109596225,41.9744,41.9825,41.8861,41.9022,173250.1311
2018-03-14 10:50:00,52.19,52.21,52.07,52.08,347388.5684320923,41.9022,41.9182,41.8058,41.8139,347388.5684
2018-03-14 11:00:00,52.08,52.29,52.08,52.29,188960.6712113267,41.8139,41.9825,41.8139,41.9825,188960.6712
2018-03-14 11:10:00,52.29,52.36,52.23,52.33,347302.56948086,41.9825,42.0387,41.9343,42.0146,347302.5695
2018-03-14 11:20:00,52.34,52.35,52.26,52.31,146132.14472994232,42.0226,42.0306,41.9584,41.9985,146132.1447
2018-03-14 11:30:00,52.31,52.32,52.08,52.12,284379.6539066597,41.9985,42.0065,41.8139,41.846,284379.6539
2018-03-14 11:40:00,52.12,52.16,52.03,52.04,273604.614577871,41.846,41.8781,41.7737,41.7817,273604.6146
2018-03-14 11:50:00,52.04,52.16,52.04,52.09,169055.06030414262,41.7817,41.8781,41.7817,41.8219,169055.0603
2018-03-14 12:00:00,52.1,52.12,51.98,51.98,158600.94389092817,41.8299,41.846,41.7336,41.7336,158600.9439
2018-03-14 12:10:00,51.98,52.12,51.98,52.09,136748.8201363398,41.7336,41.846,41.7336,41.8219,136748.8201
2018-03-14 12:20:00,52.08,52.14,52.0,52.01,162959.62244362873,41.8139,41.862,41.7496,41.7577,162959.6224
2018-03-14 12:30:00,52.01,52.12,51.99,52.05,137267.96014682748,41.7577,41.846,41.7416,41.7898,137267.9601
2018-03-14 12:40:00,52.06,52.07,51.93,51.94,165587.83429470373,41.7978,41.8058,41.6934,41.7014,165587.8343
2018-03-14 12:50:00,51.93,51.95,51.86,51.92,127771.36864184584,41.6934,41.7095,41.6372,41.6854,127771.3686
2018-03-14 13:00:00,51.91,51.92,51.83,51.85,164816.99003670688,41.6774,41.6854,41.6131,41.6292,164816.99
2018-03-14 13:10:00,51.85,51.86,51.78,51.84,98456.21394861038,41.6292,41.6372,41.573,41.6212,98456.2139
2018-03-14 13:20:00,51.84,51.89,51.81,51.82,174936.54955427372,41.6212,41.6613,41.5971,41.6051,174936.5496
2018-03-14 13:30:00,51.82,51.95,51.82,51.94,138693.2354483482,41.6051,41.7095,41.6051,41.7014,138693.2354
2018-03-14 13:40:00,51.93,52.08,51.92,52.05,142834.8190875721,41.6934,41.8139,41.6854,41.7898,142834.8191
2018-03-14 13:50:00,52.05,52.18,52.05,52.09,163787.10015731514,41.7898,41.8941,41.7898,41.8219,163787.1002
2018-03-14 14:00:00,52.09,52.14,52.05,52.09,153425.2753015207,41.8219,41.862,41.7898,41.8219,153425.2753
2018-03-14 14:10:00,52.08,52.09,51.98,51.99,164625.06554798112,41.8139,41.8219,41.7336,41.7416,164625.0655
2018-03-14 14:20:00,51.98,52.09,51.98,52.09,158319.87414787625,41.7336,41.8219,41.7336,41.8219,158319.8741
2018-03-14 14:30:00,52.09,52.15,51.97,52.02,228062.92606187728,41.8219,41.8701,41.7255,41.7657,228062.9261
2018-03-14 14:40:00,52.01,52.08,51.98,52.08,220845.30676455164,41.7577,41.8139,41.7336,41.8139,220845.3068
2018-03-14 14:50:00,52.08,52.13,52.03,52.07,202435.23859465128,41.8139,41.854,41.7737,41.8058,202435.2386
2018-03-14 15:00:00,52.07,52.1,52.02,52.07,207852.1237545884,41.8058,41.8299,41.7657,41.8058,207852.1238
2018-03-14 15:10:00,52.07,52.11,51.95,52.03,265405.3487152596,41.8058,41.8379,41.7095,41.7737,265405.3487
2018-03-14 15:20:00,52.02,52.09,51.98,52.01,244392.2391190352,41.7657,41.8219,41.7336,41.7577,244392.2391
2018-03-14 15:30:00,52.0,52.09,52.0,52.06,287353.9590980598,41.7496,41.8219,41.7496,41.7978,287353.9591
2018-03-14 15:40:00,52.06,52.19,52.01,52.18,436954.378605139,41.7978,41.9022,41.7577,41.8941,436954.3786
2018-03-14 15:50:00,52.18,52.3,52.14,52.25,1128462.5065547982,41.8941,41.9905,41.862,41.9503,1128462.5066
2018-03-15 09:30:00,52.39,52.52,52.34,52.46,289822.7582590456,42.0627,42.1671,42.0226,42.1189,289822.7583
2018-03-15 09:40:00,52.46,52.82,52.41,52.8,287283.6916622968,42.1189,42.408,42.0788,42.3919,287283.6917
2018-03-15 09:50:00,52.81,52.88,52.72,52.75,299726.2716308338,42.4,42.4562,42.3277,42.3518,299726.2716
2018-03-15 10:00:00,52.76,52.84,52.74,52.81,231735.71054011537,42.3598,42.424,42.3438,42.4,231735.7105
2018-03-15 10:10:00,52.81,52.86,52.76,52.82,193341.3738856844,42.4,42.4401,42.3598,42.408,193341.3739
2018-03-15 10:20:00,52.83,52.91,52.8,52.87,196023.072889355,42.416,42.4802,42.3919,42.4481,196023.0729
2018-03-15 10:30:00,52.88,52.98,52.86,52.88,254395.385422129,42.4562,42.5364,42.4401,42.4562,254395.3854
2018-03-15 10:40:00,52.89,52.9,52.77,52.8,165406.39748295752,42.4642,42.4722,42.3678,42.3919,165406.3975
2018-03-15 10:50:00,52.8,52.8,52.66,52.74,240468.79916098583,42.3919,42.3919,42.2795,42.3438,240468.7992
2018-03-15 11:00:00,52.74,52.91,52.73,52.89,260161.51022548505,42.3438,42.4802,42.3357,42.4642,260161.5102
2018-03-15 11:10:00,52.89,53.08,52.89,53.05,308673.308862087,42.4642,42.6167,42.4642,42.5926,308673.3089
2018-03-15 11:20:00,53.05,53.14,53.01,53.12,306260.0943890928,42.5926,42.6649,42.5605,42.6488,306260.0944
2018-03-15 11:30:00,53.12,53.14,53.07,53.12,247582.59045621395,42.6488,42.6649,42.6087,42.6488,247582.5905
2018-03-15 11:40:00,53.12,53.12,53.05,53.09,185241.74095437865,42.6488,42.6488,42.5926,42.6248,185241.741
2018-03-15 11:50:00,53.08,53.11,52.9,52.97,362134.2422653383,42.6167,42.6408,42.4722,42.5284,362134.2423
2018-03-15 12:00:00,52.97,53.05,52.91,53.04,247056.1090718406,42.5284,42.5926,42.4802,42.5846,247056.1091
2018-03-15 12:10:00,53.04,53.1,53.02,53.09,265477.7136864185,42.5846,42.6328,42.5686,42.6248,265477.7137
2018-03-15 12:20:00,53.09,53.11,53.06,53.11,197881.4892501311,42.6248,42.6408,42.6007,42.6408,197881.4893
2018-03-15 12:30:00,53.11,53.11,53.01,53.02,202024.1216570529,42.6408,42.6408,42.5605,42.5686,202024.1217
2018-03-15 12:40:00,53.01,53.06,52.99,53.01,229845.83114840064,42.5605,42.6007,42.5445,42.5605,229845.8311
2018-03-15 12:50:00,53.01,53.07,53.0,53.03,164431.04352385947,42.5605,42.6087,42.5525,42.5766,164431.0435
2018-03-15 13:00:00,53.02,53.04,52.85,52.87,279251.1798636602,42.5686,42.5846,42.4321,42.4481,279251.1799
2018-03-15 13:10:00,52.87,52.89,52.77,52.8,251029.8898793917,42.4481,42.4642,42.3678,42.3919,251029.8899
2018-03-15 13:20:00,52.8,52.85,52.78,52.85,176855.7944415312,42.3919,42.4321,42.3759,42.4321,176855.7944
2018-03-15 13:30:00,52.85,52.86,52.73,52.78,137869.9528054536,42.4321,42.4401,42.3357,42.3759,137869.9528
2018-03-15 13:40:00,52.77,52.82,52.72,52.8,219893.0256948086,42.3678,42.408,42.3277,42.3919,219893.0257
2018-03-15 13:50:00,52.8,52.83,52.72,52.74,182985.8416360776,42.3919,42.416,42.3277,42.3438,182985.8416
2018-03-15 14:00:00,52.74,52.77,52.62,52.68,170375.45883586784,42.3438,42.3678,42.2474,42.2956,170375.4588
2018-03-15 14:10:00,52.68,52.71,52.61,52.68,116917.67173571054,42.2956,42.3197,42.2394,42.2956,116917.6717
2018-03-15 14:20:00,52.68,52.69,52.6,52.64,127664.39433665444,42.2956,42.3036,42.2313,42.2635,127664.3943
2018-03-15 14:30:00,52.64,52.69,52.61,52.66,144620.8704771893,42.2635,42.3036,42.2394,42.2795,144620.8705
2018-03-15 14:40:00,52.66,52.68,52.62,52.66,146928.1594126901,42.2795,42.2956,42.2474,42.2795,146928.1594
2018-03-15 14:50:00,52.66,52.69,52.63,52.68,123307.81331934976,42.2795,42.3036,42.2554,42.2956,123307.8133
2018-03-15 15:00:00,52.68,52.74,52.65,52.71,129378.08075511277,42.2956,42.3438,42.2715,42.3197,129378.0808
2018-03-15 15:10:00,52.7,52.71,52.63,52.68,170593.60251704248,42.3116,42.3197,42.2554,42.2956,170593.6025
2018-03-15 15:20:00,52.68,52.79,52.67,52.76,200679.6014682748,42.2956,42.3839,42.2875,42.3598,200679.6015
2018-03-15 15:30:00,52.77,52.82,52.74,52.77,196758.2590456214,42.3678,42.408,42.3438,42.3678,196758.259
2018-03-15 15:40:00,52.78,52.79,52.69,52.73,341884.63555322494,42.3759,42.3839,42.3036,42.3357,341884.6356
2018-03-15 15:50:00,52.73,52.75,52.67,52.69,682878.8673308862,42.3357,42.3518,42.2875,42.3036,682878.8673
2018-03-16 09:30:00,52.62,52.91,52.52,52.7,2542506.5547981123,42.2474,42.4802,42.1671,42.3116,2542506.5548
2018-03-16 09:40:00,52.69,53.05,52.69,53.05,193517.5668589408,42.3036,42.5926,42.3036,42.5926,193517.5669
2018-03-16 09:50:00,53.04,53.08,52.98,53.03,324364.9711588883,42.5846,42.6167,42.5364,42.5766,324364.9712
2018-03-16 10:00:00,53.03,53.03,52.79,52.8,141216.5705296277,42.5766,42.5766,42.3839,42.3919,141216.5705
2018-03-16 10:10:00,52.8,52.85,52.77,52.81,162575.77346617726,42.3919,42.4321,42.3678,42.4,162575.7735
2018-03-16 10:20:00,52.81,52.87,52.76,52.86,106312.53277399056,42.4,42.4481,42.3598,42.4401,106312.5328
2018-03-16 10:30:00,52.86,52.86,52.79,52.84,113100.15731515468,42.4401,42.4401,42.3839,42.424,113100.1573
2018-03-16 10:40:00,52.84,52.84,52.75,52.8,111552.17619297326,42.424,42.424,42.3518,42.3919,111552.1762
2018-03-16 10:50:00,52.8,52.98,52.8,52.96,123663.34556895649,42.3919,42.5364,42.3919,42.5204,123663.3456
2018-03-16 11:00:00,52.95,53.01,52.93,52.95,132153.12008390142,42.5124,42.5605,42.4963,42.5124,132153.1201
2018-03-16 11:10:00,52.94,53.01,52.93,53.01,153398.0073413739,42.5043,42.5605,42.4963,42.5605,153398.0073
2018-03-16 11:20:00,53.01,53.06,52.95,53.06,204857.89197692712,42.5605,42.6007,42.5124,42.6007,204857.892
2018-03-16 11:30:00,53.06,53.15,53.05,53.09,136186.68065023597,42.6007,42.6729,42.5926,42.6248,136186.6807
2018-03-16 11:40:00,53.1,53.18,53.08,53.14,134175.14420555846,42.6328,42.697,42.6167,42.6649,134175.1442
2018-03-16 11:50:00,53.14,53.21,53.12,53.16,158269.53329837442,42.6649,42.7211,42.6488,42.681,158269.5333
2018-03-16 12:00:00,53.17,53.17,53.1,53.13,81048.7676979549,42.689,42.689,42.6328,42.6569,81048.7677
2018-03-16 12:10:00,53.14,53.2,53.12,53.19,110382.80020975354,42.6649,42.7131,42.6488,42.705,110382.8002
2018-03-16 12:20:00,53.19,53.25,53.18,53.2,159153.6444677504,42.705,42.7532,42.697,42.7131,159153.6445
2018-03-16 12:30:00,53.2,53.21,53.14,53.19,118565.28578919767,42.7131,42.7211,42.6649,42.705,118565.2858
2018-03-16 12:40:00,53.2,53.26,53.17,53.22,150939.6958573676,42.7131,42.7612,42.689,42.7291,150939.6959
2018-03-16 12:50:00,53.22,53.25,53.14,53.17,105157.83953854222,42.7291,42.7532,42.6649,42.689,105157.8395
2018-03-16 13:00:00,53.17,53.21,53.12,53.19,104536.96906135292,42.689,42.7211,42.6488,42.705,104536.9691
2018-03-16 13:10:00,53.18,53.2,53.13,53.14,75867.85527005768,42.697,42.7131,42.6569,42.6649,75867.8553
2018-03-16 13:20:00,53.15,53.18,53.09,53.09,95507.0791819612,42.6729,42.697,42.6248,42.6248,95507.0792
2018-03-16 13:30:00,53.09,53.12,53.06,53.09,95950.70791819612,42.6248,42.6488,42.6007,42.6248,95950.7079
2018-03-16 13:40:00,53.09,53.1,53.03,53.06,114515.99370739382,42.6248,42.6328,42.5766,42.6007,114515.9937
2018-03-16 13:50:00,53.05,53.06,52.97,53.0,105932.87886733087,42.5926,42.6007,42.5284,42.5525,105932.8789
2018-03-16 14:00:00,53.0,53.01,52.91,52.91,141767.173571054,42.5525,42.5605,42.4802,42.4802,141767.1736
2018-03-16 14:10:00,52.91,52.92,52.87,52.9,104384.89774514946,42.4802,42.4883,42.4481,42.4722,104384.8977
2018-03-16 14:20:00,52.9,52.97,52.89,52.97,109388.56843209227,42.4722,42.5284,42.4642,42.5284,109388.5684
2018-03-16 14:30:00,52.97,53.01,52.94,52.99,96789.72207656004,42.5284,42.5605,42.5043,42.5445,96789.7221
2018-03-16 14:40:00,52.99,53.01,52.97,53.0,103768.22233875196,42.5445,42.5605,42.5284,42.5525,103768.2223
2018-03-16 14:50:00,53.0,53.03,52.97,53.03,87934.9764027268,42.5525,42.5766,42.5284,42.5766,87934.9764
2018-03-16 15:00:00,53.03,53.04,53.01,53.03,110161.51022548504,42.5766,42.5846,42.5605,42.5766,110161.5102
2018-03-16 15:10:00,53.03,53.04,52.98,53.01,119847.92868379652,42.5766,42.5846,42.5364,42.5605,119847.9287
2018-03-16 15:20:00,53.01,53.07,52.98,53.07,153597.27320398533,42.5605,42.6087,42.5364,42.6087,153597.2732
2018-03-16 15:30:00,53.06,53.16,53.05,53.15,214223.3875196644,42.6007,42.681,42.5926,42.6729,214223.3875
2018-03-16 15:40:00,53.14,53.23,53.14,53.17,358234.9239643419,42.6649,42.7372,42.6649,42.689,358234.924
2018-03-16 15:50:00,53.17,53.23,53.03,53.04,1093877.2941793392,42.689,42.7372,42.5766,42.5846,1093877.2942
2018-03-19 09:30:00,53.07,53.09,52.66,52.7,340134.24226533825,42.6087,42.6248,42.2795,42.3116,340134.2423
2018-03-19 09:40:00,52.7,52.74,52.5,52.54,183109.5962244363,42.3116,42.3438,42.1511,42.1832,183109.5962
2018-03-19 09:50:00,52.54,52.64,52.52,52.62,181352.91033036183,42.1832,42.2635,42.1671,42.2474,181352.9103
2018-03-19 10:00:00,52.62,52.68,52.59,52.64,168028.3167278448,42.2474,42.2956,42.2233,42.2635,168028.3167
2018-03-19 10:10:00,52.63,52.69,52.6,52.66,145342.42265338227,42.2554,42.3036,42.2313,42.2795,145342.4227
2018-03-19 10:20:00,52.66,52.69,52.59,52.65,147168.32721552177,42.2795,42.3036,42.2233,42.2715,147168.3272
2018-03-19 10:30:00,52.64,52.68,52.6,52.62,144256.94808599894,42.2635,42.2956,42.2313,42.2474,144256.9481
2018-03-19 10:40:00,52.62,52.62,52.54,52.58,131917.14735186155,42.2474,42.2474,42.1832,42.2153,131917.1474
2018-03-19 10:50:00,52.57,52.63,52.55,52.6,112853.69690613529,42.2073,42.2554,42.1912,42.2313,112853.6969
2018-03-19 11:00:00,52.6,52.66,52.57,52.64,175554.27372836918,42.2313,42.2795,42.2073,42.2635,175554.2737
2018-03-19 11:10:00,52.64,52.65,52.5,52.51,172723.6497115889,42.2635,42.2715,42.1511,42.1591,172723.6497
2018-03-19 11:20:00,52.51,52.58,52.49,52.55,110119.55951756686,42.1591,42.2153,42.143,42.1912,110119.5595
2018-03-19 11:30:00,52.56,52.56,52.4,52.44,149853.1725222863,42.1992,42.1992,42.0708,42.1029,149853.1725
2018-03-19 11:40:00,52.44,52.45,52.37,52.38,229965.39066596748,42.1029,42.1109,42.0467,42.0547,229965.3907
2018-03-19 11:50:00,52.38,52.4,52.3,52.34,109534.34714210802,42.0547,42.0708,41.9905,42.0226,109534.3471
2018-03-19 12:00:00,52.35,52.38,52.23,52.23,129123.2302045097,42.0306,42.0547,41.9343,41.9343,129123.2302
2018-03-19 12:10:00,52.23,52.29,52.19,52.19,186134.24226533825,41.9343,41.9825,41.9022,41.9022,186134.2423
2018-03-19 12:20:00,52.19,52.21,52.1,52.17,179745.14944939697,41.9022,41.9182,41.8299,41.8861,179745.1494
2018-03-19 12:30:00,52.17,52.2,52.11,52.12,126806.50235972732,41.8861,41.9102,41.8379,41.846,126806.5024
2018-03-19 12:40:00,52.12,52.13,52.0,52.06,139850.02621919246,41.846,41.854,41.7496,41.7978,139850.0262
2018-03-19 12:50:00,52.05,52.13,52.01,52.07,81159.93707393813,41.7898,41.854,41.7577,41.8058,81159.9371
2018-03-19 13:00:00,52.07,52.09,51.95,51.98,188610.3828002097,41.8058,41.8219,41.7095,41.7336,188610.3828
2018-03-19 13:10:00,51.98,52.06,51.96,52.01,97134.7666491872,41.7336,41.7978,41.7175,41.7577,97134.7666
2018-03-19 13:20:00,52.01,52.01,51.84,51.88,192028.3167278448,41.7577,41.7577,41.6212,41.6533,192028.3167
2018-03-19 13:30:00,51.87,51.94,51.84,51.94,111162.03460933403,41.6452,41.7014,41.6212,41.7014,111162.0346
2018-03-19 13:40:00,51.95,52.0,51.9,52.0,108071.31620346094,41.7095,41.7496,41.6693,41.7496,108071.3162
2018-03-19 13:50:00,51.99,52.06,51.96,51.98,233042.4750917672,41.7416,41.7978,41.7175,41.7336,233042.4751
2018-03-19 14:00:00,51.97,52.0,51.94,51.94,201620.3460933404,41.7255,41.7496,41.7014,41.7014,201620.3461
2018-03-19 14:10:00,51.94,51.95,51.77,51.78,156764.55165180913,41.7014,41.7095,41.565,41.573,156764.5517
2018-03-19 14:20:00,51.78,51.81,51.73,51.78,127697.954902989,41.573,41.5971,41.5328,41.573,127697.9549
2018-03-19 14:30:00,51.77,51.86,51.76,51.81,268563.1882538018,41.565,41.6372,41.5569,41.5971,268563.1883
2018-03-19 14:40:00,51.8,51.94,51.73,51.87,213532.2496067121,41.589,41.7014,41.5328,41.6452,213532.2496
2018-03-19 14:50:00,51.86,51.92,51.83,51.84,149587.83429470373,41.6372,41.6854,41.6131,41.6212,149587.8343
2018-03-19 15:00:00,51.85,51.85,51.72,51.74,249494.4939695857,41.6292,41.6292,41.5248,41.5409,249494.494
2018-03-19 15:10:00,51.74,51.91,51.72,51.89,260131.0959622444,41.5409,41.6774,41.5248,41.6613,260131.096
2018-03-19 15:20:00,51.89,51.92,51.78,51.83,320991.0854745674,41.6613,41.6854,41.573,41.6131,320991.0855
2018-03-19 15:30:00,51.84,51.84,51.76,51.8,282843.20922915573,41.6212,41.6212,41.5569,41.589,282843.2092
2018-03-19 15:40:00,51.79,51.94,51.77,51.91,457862.61143156793,41.581,41.7014,41.565,41.6774,457862.6114
2018-03-19 15:50:00,51.91,52.14,51.89,52.08,1153129.5228106976,41.6774,41.862,41.6613,41.8139,1153129.5228
2018-03-20 09:30:00,52.2,52.39,52.07,52.1,250207.65600419507,41.9102,42.0627,41.8058,41.8299,250207.656
2018-03-20 09:40:00,52.11,52.16,52.03,52.07,172278.972207656,41.8379,41.8781,41.7737,41.8058,172278.9722
2018-03-20 09:50:00,52.07,52.09,51.99,52.03,184815.9412690089,41.8058,41.8219,41.7416,41.7737,184815.9413
2018-03-20 10:00:00,52.03,52.07,51.97,52.06,196908.23282642887,41.7737,41.8058,41.7255,41.7978,196908.2328
2018-03-20 10:10:00,52.05,52.1,51.99,52.06,195175.66858940743,41.7898,41.8299,41.7416,41.7978,195175.6686
2018-03-20 10:20:00,52.06,52.14,52.01,52.12,194124.80335605663,41.7978,41.862,41.7577,41.846,194124.8034
2018-03-20 10:30:00,52.13,52.16,52.03,52.07,131130.57157839538,41.854,41.8781,41.7737,41.8058,131130.5716
2018-03-20 10:40:00,52.07,52.09,51.94,51.94,161328.78867330885,41.8058,41.8219,41.7014,41.7014,161328.7887
2018-03-20 10:50:00,51.94,52.02,51.93,51.98,151367.59307813318,41.7014,41.7657,41.6934,41.7336,151367.5931
2018-03-20 11:00:00,51.99,52.0,51.95,51.97,121309.91085474569,41.7416,41.7496,41.7095,41.7255,121309.9109
2018-03-20 11:10:00,51.97,52.02,51.95,51.98,139455.6895647614,41.7255,41.7657,41.7095,41.7336,139455.6896
2018-03-20 11:20:00,51.98,51.99,51.94,51.98,144318.82538017828,41.7336,41.7416,41.7014,41.7336,144318.8254
2018-03-20 11:30:00,51.98,52.01,51.95,51.98,103141.05925537492,41.7336,41.7577,41.7095,41.7336,103141.0593
2018-03-20 11:40:00,51.98,51.98,51.83,51.88,121401.15364446776,41.7336,41.7336,41.6131,41.6533,121401.1536
2018-03-20 11:50:00,51.88,51.91,51.85,51.89,133471.42108023074,41.6533,41.6774,41.6292,41.6613,133471.4211
2018-03-20 12:00:00,51.88,51.9,51.84,51.88,122271.63083377032,41.6533,41.6693,41.6212,41.6533,122271.6308
2018-03-20 12:10:00,51.88,52.0,51.87,51.95,155938.12270582066,41.6533,41.7496,41.6452,41.7095,155938.1227
2018-03-20 12:20:00,51.95,52.0,51.94,51.98,134217.09491347667,41.7095,41.7496,41.7014,41.7336,134217.0949
2018-03-20 12:30:00,51.98,52.03,51.91,51.91,114970.11012060828,41.7336,41.7737,41.6774,41.6774,114970.1101
2018-03-20 12:40:00,51.92,51.98,51.92,51.96,101155.7420031463,41.6854,41.7336,41.6854,41.7175,101155.742
2018-03-20 12:50:00,51.95,51.98,51.94,51.97,102570.52962768749,41.7095,41.7336,41.7014,41.7255,102570.5296
2018-03-20 13:00:00,51.96,52.01,51.95,52.01,103969.58573675933,41.7175,41.7577,41.7095,41.7577,103969.5857
2018-03-20 13:10:00,52.01,52.03,51.93,51.93,107136.86418458312,41.7577,41.7737,41.6934,41.6934,107136.8642
2018-03-20 13:20:00,51.93,51.95,51.89,51.95,116773.99056109072,41.6934,41.7095,41.6613,41.7095,116773.9906
2018-03-20 13:30:00,51.95,51.98,51.91,51.94,140539.06659674883,41.7095,41.7336,41.6774,41.7014,140539.0666
2018-03-20 13:40:00,51.95,51.98,51.92,51.96,97428.42160461456,41.7095,41.7336,41.6854,41.7175,97428.4216
2018-03-20 13:50:00,51.97,51.98,51.96,51.96,89775.56371263765,41.7255,41.7336,41.7175,41.7175,89775.5637
2018-03-20 14:00:00,51.97,52.04,51.94,52.02,112370.21499737808,41.7255,41.7817,41.7014,41.7657,112370.215
2018-03-20 14:10:00,52.01,52.03,51.99,52.03,90901.94022024122,41.7577,41.7737,41.7416,41.7737,90901.9402
2018-03-20 14:20:00,52.03,52.06,52.01,52.05,102906.13529103305,41.7737,41.7978,41.7577,41.7898,102906.1353
2018-03-20 14:30:00,52.05,52.07,52.02,52.06,121860.513896172,41.7898,41.8058,41.7657,41.7978,121860.5139
2018-03-20 14:40:00,52.06,52.12,52.05,52.11,126213.9486103828,41.7978,41.846,41.7898,41.8379,126213.9486
2018-03-20 14:50:00,52.11,52.19,52.1,52.17,144149.97378080754,41.8379,41.9022,41.8299,41.8861,144149.9738
2018-03-20 15:00:00,52.17,52.19,52.15,52.19,124958.57367593078,41.8861,41.9022,41.8701,41.9022,124958.5737
2018-03-20 15:10:00,52.19,52.19,52.06,52.07,159460.93340325117,41.9022,41.9022,41.7978,41.8058,159460.9334
2018-03-20 15:20:00,52.07,52.11,52.04,52.07,171897.22076560042,41.8058,41.8379,41.7817,41.8058,171897.2208
2018-03-20 15:30:00,52.07,52.12,52.04,52.06,191033.0361824856,41.8058,41.846,41.7817,41.7978,191033.0362
2018-03-20 15:40:00,52.05,52.07,52.0,52.03,260878.86733088625,41.7898,41.8058,41.7496,41.7737,260878.8673
2018-03-20 15:50:00,52.02,52.11,52.01,52.08,588165.7052962768,41.7657,41.8379,41.7577,41.8139,588165.7053
2018-03-21 09:30:00,52.21,52.31,52.1,52.19,245375.98321971684,41.9182,41.9985,41.8299,41.9022,245375.9832
2018-03-21 09:40:00,52.19,52.23,52.06,52.09,132992.13424226534,41.9022,41.9343,41.7978,41.8219,132992.1342
2018-03-21 09:50:00,52.1,52.23,52.05,52.14,153289.98426848452,41.8299,41.9343,41.7898,41.862,153289.9843
2018-03-21 10:00:00,52.14,52.16,52.01,52.03,380379.6539066597,41.862,41.8781,41.7577,41.7737,380379.6539
2018-03-21 10:10:00,52.03,52.04,51.9,51.94,186209.75353959092,41.7737,41.7817,41.6693,41.7014,186209.7535
2018-03-21 10:20:00,51.95,52.01,51.88,52.01,298855.7944415312,41.7095,41.7577,41.6533,41.7577,298855.7944
2018-03-21 10:30:00,52.01,52.03,51.94,51.98,172246.4604090194,41.7577,41.7737,41.7014,41.7336,172246.4604
2018-03-21 10:40:00,51.98,52.09,51.96,52.02,123315.15469323544,41.7336,41.8219,41.7175,41.7657,123315.1547
2018-03-21 10:50:00,52.03,52.07,51.99,52.05,182309.3864708967,41.7737,41.8058,41.7416,41.7898,182309.3865
2018-03-21 11:00:00,52.06,52.09,52.04,52.06,105724.17409543786,41.7978,41.8219,41.7817,41.7978,105724.1741
2018-03-21 11:10:00,52.05,52.09,52.03,52.06,98674.357629785,41.7898,41.8219,41.7737,41.7978,98674.3576
2018-03-21 11:20:00,52.06,52.09,52.04,52.09,100324.06921866808,41.7978,41.8219,41.7817,41.8219,100324.0692
2018-03-21 11:30:00,52.09,52.18,52.09,52.17,131718.93025694808,41.8219,41.8941,41.8219,41.8861,131718.9303
2018-03-21 11:40:00,52.16,52.19,52.13,52.16,164662.8211851075,41.8781,41.9022,41.854,41.8781,164662.8212
2018-03-21 11:50:00,52.15,52.39,52.15,52.39,313911.90351337177,41.8701,42.0627,41.8701,42.0627,313911.9035
2018-03-21 12:00:00,52.38,52.39,52.28,52.33,85181.96119559517,42.0547,42.0627,41.9744,42.0146,85181.9612
2018-03-21 12:10:00,52.33,52.34,52.3,52.32,85403.25117986366,42.0146,42.0226,41.9905,42.0065,85403.2512
2018-03-21 12:20:00,52.32,52.38,52.32,52.33,133047.71893025696,42.0065,42.0547,42.0065,42.0146,133047.7189
2018-03-21 12:30:00,52.32,52.35,52.21,52.25,110141.58363922391,42.0065,42.0306,41.9182,41.9503,110141.5836
2018-03-21 12:40:00,52.26,52.31,52.22,52.23,82104.87676979549,41.9584,41.9985,41.9263,41.9343,82104.8768
2018-03-21 12:50:00,52.22,52.31,52.22,52.31,142770.84425799685,41.9263,41.9985,41.9263,41.9985,142770.8443
2018-03-21 13:00:00,52.31,52.31,52.18,52.2,132813.843733613,41.9985,41.9985,41.8941,41.9102,132813.8437
2018-03-21 13:10:00,52.19,52.22,52.18,52.19,39962.24436287362,41.9022,41.9263,41.8941,41.9022,39962.2444
2018-03-21 13:20:00,52.19,52.21,52.18,52.19,75832.19716832721,41.9022,41.9182,41.8941,41.9022,75832.1972
2018-03-21 13:30:00,52.19,52.25,52.18,52.19,81618.24855794442,41.9022,41.9503,41.8941,41.9022,81618.2486
2018-03-21 13:40:00,52.19,52.23,52.15,52.23,65382.275825904566,41.9022,41.9343,41.8701,41.9343,65382.2758
2018-03-21 13:50:00,52.23,52.36,52.22,52.31,95891.97692711063,41.9343,42.0387,41.9263,41.9985,95891.9769
2018-03-21 14:00:00,52.32,52.71,52.02,52.31,374941.79339276353,42.0065,42.3197,41.7657,41.9985,374941.7934
2018-03-21 14:10:00,52.3,52.35,52.2,52.29,152154.16885159936,41.9905,42.0306,41.9102,41.9825,152154.1689
2018-03-21 14:20:00,52.3,52.36,52.19,52.25,145025.6948085999,41.9905,42.0387,41.9022,41.9503,145025.6948
2018-03-21 14:30:00,52.26,52.27,52.08,52.1,174481.3843733613,41.9584,41.9664,41.8139,41.8299,174481.3844
2018-03-21 14:40:00,52.1,52.24,52.07,52.11,158104.8767697955,41.8299,41.9423,41.8058,41.8379,158104.8768
2018-03-21 14:50:00,52.1,52.11,51.99,52.1,165969.5857367593,41.8299,41.8379,41.7416,41.8299,165969.5857
2018-03-21 15:00:00,52.1,52.28,52.08,52.26,188653.38227582592,41.8299,41.9744,41.8139,41.9584,188653.3823
2018-03-21 15:10:00,52.27,52.4,52.21,52.33,249228.1069743052,41.9664,42.0708,41.9182,42.0146,249228.107
2018-03-21 15:20:00,52.33,52.44,52.26,52.29,243746.1982170949,42.0146,42.1029,41.9584,41.9825,243746.1982
2018-03-21 15:30:00,52.28,52.38,52.25,52.33,362281.0697430519,41.9744,42.0547,41.9503,42.0146,362281.0697
2018-03-21 15:40:00,52.34,52.41,52.27,52.39,475909.8059779759,42.0226,42.0788,41.9664,42.0627,475909.806
2018-03-21 15:50:00,52.38,52.38,52.16,52.17,799067.6455165182,42.0547,42.0547,41.8781,41.8861,799067.6455
2018-03-22 09:30:00,51.72,51.82,51.57,51.74,347781.8563188254,41.5248,41.6051,41.4044,41.5409,347781.8563
2018-03-22 09:40:00,51.76,51.95,51.74,51.92,396927.11064499215,41.5569,41.7095,41.5409,41.6854,396927.1106
2018-03-22 09:50:00,51.93,52.0,51.87,51.87,279938.12270582066,41.6934,41.7496,41.6452,41.6452,279938.1227
2018-03-22 10:00:00,51.87,52.08,51.84,52.04,173351.86156266386,41.6452,41.8139,41.6212,41.7817,173351.8616
2018-03-22 10:10:00,52.03,52.25,52.0,52.2,420919.76927110646,41.7737,41.9503,41.7496,41.9102,420919.7693
2018-03-22 10:20:00,52.19,52.24,52.16,52.2,147362.34923964343,41.9022,41.9423,41.8781,41.9102,147362.3492
2018-03-22 10:30:00,52.2,52.22,52.13,52.22,144199.26586261144,41.9102,41.9263,41.854,41.9263,144199.2659
2018-03-22 10:40:00,52.21,52.25,52.12,52.19,325124.2789722077,41.9182,41.9503,41.846,41.9022,325124.279
2018-03-22 10:50:00,52.19,52.2,52.07,52.13,361891.9769271106,41.9022,41.9102,41.8058,41.854,361891.9769
2018-03-22 11:00:00,52.13,52.21,52.1,52.15,202356.58101730468,41.854,41.9182,41.8299,41.8701,202356.581
2018-03-22 11:10:00,52.16,52.2,52.09,52.19,177578.39538542213,41.8781,41.9102,41.8219,41.9022,177578.3954
2018-03-22 11:20:00,52.19,52.19,52.07,52.18,179131.62034609335,41.9022,41.9022,41.8058,41.8941,179131.6203
2018-03-22 11:30:00,52.17,52.23,52.12,52.16,355027.7923439958,41.8861,41.9343,41.846,41.8781,355027.7923
2018-03-22 11:40:00,52.16,52.17,52.04,52.09,229289.9842684845,41.8781,41.8861,41.7817,41.8219,229289.9843
2018-03-22 11:50:00,52.08,52.18,52.06,52.13,242894.5988463556,41.8139,41.8941,41.7978,41.854,242894.5988
2018-03-22 12:00:00,52.13,52.18,52.05,52.09,257570.0052438385,41.854,41.8941,41.7898,41.8219,257570.0052
2018-03-22 12:10:00,52.08,52.22,52.02,52.11,214782.3807026744,41.8139,41.9263,41.7657,41.8379,214782.3807
2018-03-22 12:20:00,52.1,52.25,52.08,52.24,337855.27005768224,41.8299,41.9503,41.8139,41.9423,337855.2701
2018-03-22 12:30:00,52.24,52.34,52.23,52.24,215358.1541688516,41.9423,42.0226,41.9343,41.9423,215358.1542
2018-03-22 12:40:00,52.25,52.26,52.16,52.19,206670.1625589932,41.9503,41.9584,41.8781,41.9022,206670.1626
2018-03-22 12:50:00,52.19,52.23,52.16,52.19,174527.53015207133,41.9022,41.9343,41.8781,41.9022,174527.5302
2018-03-22 13:00:00,52.19,52.19,52.08,52.12,269507.0791819612,41.9022,41.9022,41.8139,41.846,269507.0792
2018-03-22 13:10:00,52.11,52.21,52.07,52.14,121531.20083901416,41.8379,41.9182,41.8058,41.862,121531.2008
2018-03-22 13:20:00,52.14,52.33,52.11,52.31,100960.6712113267,41.862,42.0146,41.8379,41.9985,100960.6712
2018-03-22 13:30:00,52.32,52.39,52.28,52.33,134138.43733613004,42.0065,42.0627,41.9744,42.0146,134138.4373
2018-03-22 13:40:00,52.34,52.41,52.29,52.38,151963.29313057158,42.0226,42.0788,41.9825,42.0547,151963.2931
2018-03-22 13:50:00,52.38,52.42,52.36,52.39,277389.61719979026,42.0547,42.0868,42.0387,42.0627,277389.6172
2018-03-22 14:00:00,52.39,52.42,52.26,52.27,249931.83009963293,42.0627,42.0868,41.9584,41.9664,249931.8301
2018-03-22 14:10:00,52.28,52.33,52.23,52.24,176648.13843733614,41.9744,42.0146,41.9343,41.9423,176648.1384
2018-03-22 14:20:00,52.24,52.25,52.08,52.11,221370.73938122703,41.9423,41.9503,41.8139,41.8379,221370.7394
2018-03-22 14:30:00,52.11,52.22,52.09,52.19,246074.4625065548,41.8379,41.9263,41.8219,41.9022,246074.4625
2018-03-22 14:40:00,52.19,52.26,52.18,52.21,154244.3628736235,41.9022,41.9584,41.8941,41.9182,154244.3629
2018-03-22 14:50:00,52.2,52.21,52.04,52.07,172101.7304667016,41.9102,41.9182,41.7817,41.8058,172101.7305
2018-03-22 15:00:00,52.07,52.22,52.05,52.09,241211.32669113792,41.8058,41.9263,41.7898,41.8219,241211.3267
2018-03-22 15:10:00,52.09,52.14,51.96,52.01,308647.0896696382,41.8219,41.862,41.7175,41.7577,308647.0897
2018-03-22 15:20:00,52.0,52.09,51.92,51.97,306092.29155742005,41.7496,41.8219,41.6854,41.7255,306092.2916
2018-03-22 15:30:00,51.97,51.97,51.85,51.87,405262.7163083377,41.7255,41.7255,41.6292,41.6452,405262.7163
2018-03-22 15:40:00,51.87,51.88,51.51,51.63,643679.0770844258,41.6452,41.6533,41.3562,41.4526,643679.0771
2018-03-22 15:50:00,51.63,51.7,51.54,51.59,862917.6717357106,41.4526,41.5088,41.3803,41.4204,862917.6717
2018-03-23 09:30:00,51.79,51.93,51.54,51.58,356204.5097011012,41.581,41.6934,41.3803,41.4124,356204.5097
2018-03-23 09:40:00,51.58,51.77,51.53,51.67,261176.7173571054,41.4124,41.565,41.3723,41.4847,261176.7174
2018-03-23 09:50:00,51.66,51.7,51.57,51.67,216566.3345568957,41.4766,41.5088,41.4044,41.4847,216566.3346
2018-03-23 10:00:00,51.67,51.86,51.64,51.85,178005.24383848978,41.4847,41.6372,41.4606,41.6292,178005.2438
2018-03-23 10:10:00,51.85,51.91,51.77,51.8,171221.81436811746,41.6292,41.6774,41.565,41.589,171221.8144
2018-03-23 10:20:00,51.81,51.95,51.75,51.87,148685.8940744625,41.5971,41.7095,41.5489,41.6452,148685.8941
2018-03-23 10:30:00,51.88,51.88,51.69,51.71,102047.19454640798,41.6533,41.6533,41.5007,41.5168,102047.1945
2018-03-23 10:40:00,51.71,51.78,51.67,51.74,158622.96801258522,41.5168,41.573,41.4847,41.5409,158622.968
2018-03-23 10:50:00,51.74,51.87,51.7,51.86,128929.20818038804,41.5409,41.6452,41.5088,41.6372,128929.2082
2018-03-23 11:00:00,51.86,51.96,51.8,51.86,170071.31620346094,41.6372,41.7175,41.589,41.6372,170071.3162
2018-03-23 11:10:00,51.86,51.94,51.8,51.9,208693.2354483482,41.6372,41.7014,41.589,41.6693,208693.2354
2018-03-23 11:20:00,51.9,51.95,51.81,51.86,235073.93812270585,41.6693,41.7095,41.5971,41.6372,235073.9381
2018-03-23 11:30:00,51.85,51.92,51.83,51.85,144130.0471945464,41.6292,41.6854,41.6131,41.6292,144130.0472
2018-03-23 11:40:00,51.84,51.85,51.67,51.71,484323.0204509701,41.6212,41.6292,41.4847,41.5168,484323.0205
2018-03-23 11:50:00,51.71,51.78,51.63,51.66,229838.4897745149,41.5168,41.573,41.4526,41.4766,229838.4898
2018-03-23 12:00:00,51.65,51.8,51.65,51.75,173931.83009963293,41.4686,41.589,41.4686,41.5489,173931.8301
2018-03-23 12:10:00,51.75,51.76,51.67,51.7,119952.80545359202,41.5489,41.5569,41.4847,41.5088,119952.8055
2018-03-23 12:20:00,51.69,52.05,51.68,51.96,301102.2548505506,41.5007,41.7898,41.4927,41.7175,301102.2549
2018-03-23 12:30:00,51.97,52.0,51.84,51.86,170995.28054535922,41.7255,41.7496,41.6212,41.6372,170995.2805
2018-03-23 12:40:00,51.85,51.87,51.76,51.85,204110.12060828527,41.6292,41.6452,41.5569,41.6292,204110.1206
2018-03-23 12:50:00,51.86,51.93,51.84,51.87,114178.29050865234,41.6372,41.6934,41.6212,41.6452,114178.2905
2018-03-23 13:00:00,51.87,52.0,51.82,51.98,157708.44257996854,41.6452,41.7496,41.6051,41.7336,157708.4426
2018-03-23 13:10:00,51.99,52.06,51.96,52.02,133248.03356056634,41.7416,41.7978,41.7175,41.7657,133248.0336
2018-03-23 13:20:00,52.02,52.13,52.0,52.08,165598.32197168327,41.7657,41.854,41.7496,41.8139,165598.322
2018-03-23 13:30:00,52.08,52.14,51.88,51.88,180442.57996853697,41.8139,41.862,41.6533,41.6533,180442.58
2018-03-23 13:40:00,51.88,51.98,51.87,51.95,116413.21447299424,41.6533,41.7336,41.6452,41.7095,116413.2145
2018-03-23 13:50:00,51.95,52.11,51.95,52.09,116334.55689564762,41.7095,41.8379,41.7095,41.8219,116334.5569
2018-03-23 14:00:00,52.09,52.17,52.01,52.05,158888.30624016782,41.8219,41.8861,41.7577,41.7898,158888.3062
2018-03-23 14:10:00,52.05,52.05,51.9,51.96,172339.8007341374,41.7898,41.7898,41.6693,41.7175,172339.8007
2018-03-23 14:20:00,51.95,51.96,51.86,51.9,197392.7635028841,41.7095,41.7175,41.6372,41.6693,197392.7635
2018-03-23 14:30:00,51.91,51.95,51.81,51.88,163742.0031463031,41.6774,41.7095,41.5971,41.6533,163742.0031
2018-03-23 14:40:00,51.88,51.91,51.69,51.71,186927.1106449921,41.6533,41.6774,41.5007,41.5168,186927.1106
2018-03-23 14:50:00,51.72,51.74,51.48,51.5,277356.0566334557,41.5248,41.5409,41.3321,41.3482,277356.0566
2018-03-23 15:00:00,51.51,51.56,51.3,51.35,311756.68589407444,41.3562,41.3964,41.1876,41.2278,311756.6859
2018-03-23 15:10:00,51.34,51.45,51.28,51.36,268460.4090194022,41.2197,41.308,41.1716,41.2358,268460.409
2018-03-23 15:20:00,51.36,51.38,51.19,51.28,266308.3377031987,41.2358,41.2518,41.0993,41.1716,266308.3377
2018-03-23 15:30:00,51.28,51.28,51.06,51.16,361286.8379653906,41.1716,41.1716,40.9949,41.0752,361286.838
2018-03-23 15:40:00,51.16,51.22,50.96,51.03,568184.5831148401,41.0752,41.1234,40.9146,40.9708,568184.5831
2018-03-23 15:50:00,51.04,51.04,50.86,50.93,786707.9181961196,40.9789,40.9789,40.8343,40.8905,786707.9182
2018-03-26 09:30:00,51.54,51.56,51.2,51.29,504501.3109596224,41.3803,41.3964,41.1073,41.1796,504501.311
2018-03-26 09:40:00,51.29,51.46,51.24,51.3,206402.72679601467,41.1796,41.3161,41.1394,41.1876,206402.7268
2018-03-26 09:50:00,51.29,51.38,51.25,51.26,263484.0062926062,41.1796,41.2518,41.1475,41.1555,263484.0063
2018-03-26 10:00:00,51.25,51.33,51.17,51.32,395264.8138437336,41.1475,41.2117,41.0832,41.2037,395264.8138
2018-03-26 10:10:00,51.33,51.37,51.22,51.22,177530.1520713162,41.2117,41.2438,41.1234,41.1234,177530.1521
2018-03-26 10:20:00,51.22,51.22,50.98,50.99,148019.92658626114,41.1234,41.1234,40.9307,40.9387,148019.9266
2018-03-26 10:30:00,50.99,51.02,50.9,50.99,183639.2239119035,40.9387,40.9628,40.8665,40.9387,183639.2239
2018-03-26 10:40:00,50.98,51.06,50.86,50.97,207925.5374934452,40.9307,40.9949,40.8343,40.9227,207925.5375
2018-03-26 10:50:00,50.96,51.06,50.91,50.95,166861.03828002096,40.9146,40.9949,40.8745,40.9066,166861.0383
2018-03-26 11:00:00,50.94,50.97,50.81,50.87,201293.1305715784,40.8986,40.9227,40.7942,40.8424,201293.1306
2018-03-26 11:10:00,50.87,50.87,50.7,50.72,223072.88935500788,40.8424,40.8424,40.7059,40.7219,223072.8894
2018-03-26 11:20:00,50.72,50.75,50.61,50.68,319031.98741478764,40.7219,40.746,40.6336,40.6898,319031.9874
2018-03-26 11:30:00,50.67,50.73,50.51,50.6,273939.1714735186,40.6818,40.73,40.5533,40.6256,273939.1715
2018-03-26 11:40:00,50.6,50.69,50.6,50.66,222213.9486103828,40.6256,40.6979,40.6256,40.6738,222213.9486
2018-03-26 11:50:00,50.66,50.79,50.63,50.7,209520.7131620346,40.6738,40.7781,40.6497,40.7059,209520.7132
2018-03-26 12:00:00,50.7,50.71,50.57,50.69,124062.9260618773,40.7059,40.7139,40.6015,40.6979,124062.9261
2018-03-26 12:10:00,50.7,50.92,50.69,50.85,149642.37021499738,40.7059,40.8825,40.6979,40.8263,149642.3702
2018-03-26 12:20:00,50.85,50.96,50.83,50.89,258038.8044048244,40.8263,40.9146,40.8103,40.8584,258038.8044
2018-03-26 12:30:00,50.89,50.97,50.86,50.86,161413.7388568432,40.8584,40.9227,40.8343,40.8343,161413.7389
2018-03-26 12:40:00,50.86,50.89,50.78,50.78,81097.01101206083,40.8343,40.8584,40.7701,40.7701,81097.011
2018-03-26 12:50:00,50.78,50.84,50.76,50.81,89541.68851599371,40.7701,40.8183,40.7541,40.7942,89541.6885
2018-03-26 13:00:00,50.81,50.93,50.79,50.88,119136.86418458312,40.7942,40.8905,40.7781,40.8504,119136.8642
2018-03-26 13:10:00,50.88,51.07,50.87,51.05,123432.6166754064,40.8504,41.0029,40.8424,40.9869,123432.6167
2018-03-26 13:20:00,51.04,51.09,50.92,50.94,154449.92134242266,40.9789,41.019,40.8825,40.8986,154449.9213
2018-03-26 13:30:00,50.94,50.96,50.82,50.9,77476.6649187205,40.8986,40.9146,40.8022,40.8665,77476.6649
2018-03-26 13:40:00,50.9,50.98,50.85,50.93,80555.8468799161,40.8665,40.9307,40.8263,40.8905,80555.8469
2018-03-26 13:50:00,50.92,50.97,50.84,50.94,114164.65652857893,40.8825,40.9227,40.8183,40.8986,114164.6565
2018-03-26 14:00:00,50.94,51.16,50.94,51.15,130278.972207656,40.8986,41.0752,40.8986,41.0672,130278.9722
2018-03-26 14:10:00,51.15,51.21,51.12,51.18,140530.67645516517,41.0672,41.1153,41.0431,41.0913,140530.6765
2018-03-26 14:20:00,51.18,51.28,51.16,51.23,163597.27320398533,41.0913,41.1716,41.0752,41.1314,163597.2732
2018-03-26 14:30:00,51.24,51.27,51.16,51.23,130606.18772941791,41.1394,41.1635,41.0752,41.1314,130606.1877
2018-03-26 14:40:00,51.24,51.27,51.16,51.2,107099.10854745674,41.1394,41.1635,41.0752,41.1073,107099.1085
2018-03-26 14:50:00,51.2,51.35,51.19,51.26,100738.33245936026,41.1073,41.2278,41.0993,41.1555,100738.3325
2018-03-26 15:00:00,51.26,51.37,51.25,51.37,104965.91504981648,41.1555,41.2438,41.1475,41.2438,104965.915
2018-03-26 15:10:00,51.37,51.43,51.35,51.41,129900.36706869428,41.2438,41.292,41.2278,41.2759,129900.3671
2018-03-26 15:20:00,51.42,51.51,51.37,51.51,171351.86156266386,41.284,41.3562,41.2438,41.3562,171351.8616
2018-03-26 15:30:00,51.51,51.56,51.46,51.5,246638.6995280545,41.3562,41.3964,41.3161,41.3482,246638.6995
2018-03-26 15:40:00,51.49,51.57,51.45,51.56,242456.2139486104,41.3402,41.4044,41.308,41.3964,242456.2139
2018-03-26 15:50:00,51.56,51.64,51.48,51.54,579749.3445201888,41.3964,41.4606,41.3321,41.3803,579749.3445
2018-03-27 09:30:00,51.48,51.5,51.27,51.29,519945.4640797064,41.3321,41.3482,41.1635,41.1796,519945.4641
2018-03-27 09:40:00,51.3,51.34,51.07,51.12,354616.6754063975,41.1876,41.2197,41.0029,41.0431,354616.6754
2018-03-27 09:50:00,51.12,51.19,51.01,51.14,345085.4745673833,41.0431,41.0993,40.9548,41.0591,345085.4746
2018-03-27 10:00:00,51.14,51.26,51.11,51.2,422462.5065547981,41.0591,41.1555,41.0351,41.1073,422462.5066
2018-03-27 10:10:00,51.2,51.3,51.14,51.23,288572.6271630834,41.1073,41.1876,41.0591,41.1314,288572.6272
2018-03-27 10:20:00,51.22,51.22,51.11,51.16,234491.87205034084,41.1234,41.1234,41.0351,41.0752,234491.8721
2018-03-27 10:30:00,51.16,51.17,51.05,51.16,105136.86418458312,41.0752,41.0832,40.9869,41.0752,105136.8642
2018-03-27 10:40:00,51.16,51.44,51.16,51.44,390074.4625065548,41.0752,41.3,41.0752,41.3,390074.4625
2018-03-27 10:50:00,51.44,51.47,51.28,51.3,236595.7000524384,41.3,41.3241,41.1716,41.1876,236595.7001
2018-03-27 11:00:00,51.3,51.3,51.19,51.29,176389.09281594126,41.1876,41.1876,41.0993,41.1796,176389.0928
2018-03-27 11:10:00,51.28,51.34,51.23,51.29,139846.87991609858,41.1716,41.2197,41.1314,41.1796,139846.8799
2018-03-27 11:20:00,51.29,51.31,51.24,51.3,266788.6733088621,41.1796,41.1956,41.1394,41.1876,266788.6733
2018-03-27 11:30:00,51.31,51.54,51.3,51.51,201199.7902464604,41.1956,41.3803,41.1876,41.3562,201199.7902
2018-03-27 11:40:00,51.52,51.54,51.47,51.5,524534.871525957,41.3642,41.3803,41.3241,41.3482,524534.8715
2018-03-27 11:50:00,51.51,51.57,51.45,51.54,292112.2181436812,41.3562,41.4044,41.308,41.3803,292112.2181
2018-03-27 12:00:00,51.53,51.71,51.5,51.7,512382.8002097536,41.3723,41.5168,41.3482,41.5088,512382.8002
2018-03-27 12:10:00,51.71,51.75,51.63,51.7,179718.93025694808,41.5168,41.5489,41.4526,41.5088,179718.9303
2018-03-27 12:20:00,51.7,51.78,51.68,51.77,198565.2857891977,41.5088,41.573,41.4927,41.565,198565.2858
2018-03-27 12:30:00,51.76,51.76,51.67,51.71,110373.36130047197,41.5569,41.5569,41.4847,41.5168,110373.3613
2018-03-27 12:40:00,51.72,51.86,51.65,51.84,233608.80964866283,41.5248,41.6372,41.4686,41.6212,233608.8096
2018-03-27 12:50:00,51.84,51.93,51.81,51.91,150048.24331410593,41.6212,41.6934,41.5971,41.6774,150048.2433
2018-03-27 13:00:00,51.92,51.99,51.88,51.97,134685.8940744625,41.6854,41.7416,41.6533,41.7255,134685.8941
2018-03-27 13:10:00,51.97,52.0,51.91,51.98,120901.94022024122,41.7255,41.7496,41.6774,41.7336,120901.9402
2018-03-27 13:20:00,51.98,52.02,51.9,51.9,143387.51966439435,41.7336,41.7657,41.6693,41.6693,143387.5197
2018-03-27 13:30:00,51.91,51.92,51.79,51.81,128138.43733613004,41.6774,41.6854,41.581,41.5971,128138.4373
2018-03-27 13:40:00,51.82,51.89,51.75,51.78,133398.0073413739,41.6051,41.6613,41.5489,41.573,133398.0073
2018-03-27 13:50:00,51.77,51.82,51.67,51.8,142687.9916098584,41.565,41.6051,41.4847,41.589,142687.9916
2018-03-27 14:00:00,51.8,51.84,51.75,51.82,179497.6402726796,41.589,41.6212,41.5489,41.6051,179497.6403
2018-03-27 14:10:00,51.82,51.92,51.81,51.87,281561.61510225484,41.6051,41.6854,41.5971,41.6452,281561.6151
2018-03-27 14:20:00,51.87,51.88,51.73,51.75,216885.159937074,41.6452,41.6533,41.5328,41.5489,216885.1599
2018-03-27 14:30:00,51.75,51.89,51.69,51.88,244055.5846879916,41.5489,41.6613,41.5007,41.6533,244055.5847
2018-03-27 14:40:00,51.87,51.96,51.75,51.77,176395.385422129,41.6452,41.7175,41.5489,41.565,176395.3854
2018-03-27 14:50:00,51.77,51.8,51.57,51.59,245095.9622443629,41.565,41.589,41.4044,41.4204,245095.9622
2018-03-27 15:00:00,51.58,51.65,51.3,51.52,272010.4876769796,41.4124,41.4686,41.1876,41.3642,272010.4877
2018-03-27 15:10:00,51.52,51.57,51.43,51.48,466984.7928683797,41.3642,41.4044,41.292,41.3321,466984.7929
2018-03-27 15:20:00,51.48,51.52,51.32,51.34,792524.3838489775,41.3321,41.3642,41.2037,41.2197,792524.3838
2018-03-27 15:30:00,51.34,51.37,51.06,51.35,499341.3738856843,41.2197,41.2438,40.9949,41.2278,499341.3739
2018-03-27 15:40:00,51.35,51.36,50.98,51.11,764824.3314105925,41.2278,41.2358,40.9307,41.0351,764824.3314
2018-03-27 15:50:00,51.12,51.35,51.09,51.25,1137180.912427897,41.0431,41.2278,41.019,41.1475,1137180.9124
2018-03-28 09:30:00,51.54,51.87,51.51,51.77,451200.8390141584,41.3803,41.6452,41.3562,41.565,451200.839
2018-03-28 09:40:00,51.76,51.96,51.74,51.95,247832.19716832723,41.5569,41.7175,41.5409,41.7095,247832.1972
2018-03-28 09:50:00,51.96,52.08,51.85,52.05,276138.43733613007,41.7175,41.8139,41.6292,41.7898,276138.4373
2018-03-28 10:00:00,52.05,52.17,51.98,52.16,388813.843733613,41.7898,41.8861,41.7336,41.8781,388813.8437
2018-03-28 10:10:00,52.15,52.16,51.98,52.02,285850.0262191924,41.8701,41.8781,41.7336,41.7657,285850.0262
2018-03-28 10:20:00,52.01,52.19,51.99,52.18,298539.06659674883,41.7577,41.9022,41.7416,41.8941,298539.0666
2018-03-28 10:30:00,52.18,52.2,51.98,52.05,211735.71054011537,41.8941,41.9102,41.7336,41.7898,211735.7105
2018-03-28 10:40:00,52.05,52.09,51.95,52.06,234310.43523859463,41.7898,41.8219,41.7095,41.7978,234310.4352
2018-03-28 10:50:00,52.05,52.14,51.99,52.14,202039.8531725223,41.7898,41.862,41.7416,41.862,202039.8532
2018-03-28 11:00:00,52.14,52.32,52.11,52.31,212978.500262192,41.862,42.0065,41.8379,41.9985,212978.5003
2018-03-28 11:10:00,52.32,52.33,52.15,52.19,192251.7042475092,42.0065,42.0146,41.8701,41.9022,192251.7042
2018-03-28 11:20:00,52.19,52.27,52.07,52.15,211331.9349764028,41.9022,41.9664,41.8058,41.8701,211331.935
2018-03-28 11:30:00,52.16,52.2,52.01,52.1,287583.6392239119,41.8781,41.9102,41.7577,41.8299,287583.6392
2018-03-28 11:40:00,52.1,52.19,52.08,52.15,191155.7420031463,41.8299,41.9022,41.8139,41.8701,191155.742
2018-03-28 11:50:00,52.16,52.37,52.15,52.23,238646.04090194023,41.8781,42.0467,41.8701,41.9343,238646.0409
2018-03-28 12:00:00,52.24,52.3,52.18,52.26,134152.07131620345,41.9423,41.9905,41.8941,41.9584,134152.0713
2018-03-28 12:10:00,52.26,52.49,52.24,52.49,248868.37965390665,41.9584,42.143,41.9423,42.143,248868.3797
2018-03-28 12:20:00,52.49,52.53,52.4,52.41,167442.055584688,42.143,42.1751,42.0708,42.0788,167442.0556
2018-03-28 12:30:00,52.41,52.46,52.3,52.38,214415.3120083901,42.0788,42.1189,41.9905,42.0547,214415.312
2018-03-28 12:40:00,52.39,52.45,52.31,52.36,263315.15469323547,42.0627,42.1109,41.9985,42.0387,263315.1547
2018-03-28 12:50:00,52.36,52.39,52.22,52.23,222776.08809648664,42.0387,42.0627,41.9263,41.9343,222776.0881
2018-03-28 13:00:00,52.22,52.25,52.12,52.25,221145.2543261668,41.9263,41.9503,41.846,41.9503,221145.2543
2018-03-28 13:10:00,52.24,52.25,52.16,52.22,174384.89774514944,41.9423,41.9503,41.8781,41.9263,174384.8977
2018-03-28 13:20:00,52.22,52.41,52.2,52.41,210898.79391714736,41.9263,42.0788,41.9102,42.0788,210898.7939
2018-03-28 13:30:00,52.4,52.42,52.27,52.39,241731.51546932355,42.0708,42.0868,41.9664,42.0627,241731.5155
2018-03-28 13:40:00,52.38,52.52,52.36,52.49,305588.88306240167,42.0547,42.1671,42.0387,42.143,305588.8831
2018-03-28 13:50:00,52.49,52.54,52.44,52.5,189349.764027268,42.143,42.1832,42.1029,42.1511,189349.764
2018-03-28 14:00:00,52.51,52.57,52.42,52.51,232201.3633980073,42.1591,42.2073,42.0868,42.1591,232201.3634
2018-03-28 14:10:00,52.52,52.67,52.44,52.65,282782.3807026744,42.1671,42.2875,42.1029,42.2715,282782.3807
2018-03-28 14:20:00,52.66,52.75,52.48,52.48,333530.1520713162,42.2795,42.3518,42.135,42.135,333530.1521
2018-03-28 14:30:00,52.48,52.59,52.42,52.59,284655.4798112218,42.135,42.2233,42.0868,42.2233,284655.4798
2018-03-28 14:40:00,52.6,52.63,52.53,52.6,208673.30886208703,42.2313,42.2554,42.1751,42.2313,208673.3089
2018-03-28 14:50:00,52.6,52.63,52.56,52.6,223155.7420031463,42.2313,42.2554,42.1992,42.2313,223155.742
2018-03-28 15:00:00,52.6,52.6,52.35,52.36,289115.888830624,42.2313,42.2313,42.0306,42.0387,289115.8888
2018-03-28 15:10:00,52.36,52.51,52.35,52.49,323951.7566858941,42.0387,42.1591,42.0306,42.143,323951.7567
2018-03-28 15:20:00,52.49,52.61,52.42,52.6,494114.3156790771,42.143,42.2394,42.0868,42.2313,494114.3157
2018-03-28 15:30:00,52.6,52.77,52.54,52.74,516450.9701101206,42.2313,42.3678,42.1832,42.3438,516450.9701
2018-03-28 15:40:00,52.73,52.75,52.55,52.69,585021.4997378081,42.3357,42.3518,42.1912,42.3036,585021.4997
2018-03-28 15:50:00,52.69,52.74,52.5,52.52,1046994.2317776612,42.3036,42.3438,42.1511,42.1671,1046994.2318
2018-03-29 09:30:00,52.79,52.83,52.45,52.56,347349.764027268,42.3839,42.416,42.1109,42.1992,347349.764
2018-03-29 09:40:00,52.56,52.57,52.39,52.44,164781.3319349764,42.1992,42.2073,42.0627,42.1029,164781.3319
2018-03-29 09:50:00,52.44,52.5,52.38,52.49,158855.7944415312,42.1029,42.1511,42.0547,42.143,158855.7944
2018-03-29 10:00:00,52.49,52.5,52.42,52.45,149846.87991609858,42.143,42.1511,42.0868,42.1109,149846.8799
2018-03-29 10:10:00,52.44,52.46,52.3,52.33,137986.3660199266,42.1029,42.1189,41.9905,42.0146,137986.366
2018-03-29 10:20:00,52.32,52.4,52.28,52.3,107622.44362873623,42.0065,42.0708,41.9744,41.9905,107622.4436
2018-03-29 10:30:00,52.3,52.31,52.19,52.22,106634.50445726272,41.9905,41.9985,41.9022,41.9263,106634.5045
2018-03-29 10:40:00,52.22,52.33,52.21,52.29,92771.8930256948,41.9263,42.0146,41.9182,41.9825,92771.893
2018-03-29 10:50:00,52.29,52.37,52.29,52.36,158205.55846879916,41.9825,42.0467,41.9825,42.0387,158205.5585
2018-03-29 11:00:00,52.36,52.53,52.35,52.52,307782.90508652333,42.0387,42.1751,42.0306,42.1671,307782.9051
2018-03-29 11:10:00,52.52,52.53,52.41,52.43,193739.9056109072,42.1671,42.1751,42.0788,42.0949,193739.9056
2018-03-29 11:20:00,52.43,52.44,52.33,52.35,82942.84216046146,42.0949,42.1029,42.0146,42.0306,82942.8422
2018-03-29 11:30:00,52.35,52.4,52.27,52.4,99690.6135291033,42.0306,42.0708,41.9664,42.0708,99690.6135
2018-03-29 11:40:00,52.4,52.42,52.37,52.39,94663.86995280546,42.0708,42.0868,42.0467,42.0627,94663.87
2018-03-29 11:50:00,52.39,52.44,52.38,52.43,68812.79496591505,42.0627,42.1029,42.0547,42.0949,68812.795
2018-03-29 12:00:00,52.44,52.44,52.27,52.28,97479.81122181437,42.1029,42.1029,41.9664,41.9744,97479.8112
2018-03-29 12:10:00,52.28,52.39,52.27,52.36,84497.11588883062,41.9744,42.0627,41.9664,42.0387,84497.1159
2018-03-29 12:20:00,52.36,52.39,52.32,52.38,67616.15102254851,42.0387,42.0627,42.0065,42.0547,67616.151
2018-03-29 12:30:00,52.38,52.39,52.3,52.31,54229.68012585212,42.0547,42.0627,41.9905,41.9985,54229.6801
2018-03-29 12:40:00,52.32,52.35,52.28,52.3,68278.972207656,42.0065,42.0306,41.9744,41.9905,68278.9722
2018-03-29 12:50:00,52.3,52.35,52.3,52.32,59772.417409543785,41.9905,42.0306,41.9905,42.0065,59772.4174
2018-03-29 13:00:00,52.32,52.34,52.2,52.21,123545.88358678552,42.0065,42.0226,41.9102,41.9182,123545.8836
2018-03-29 13:10:00,52.21,52.21,52.18,52.19,160664.9187205034,41.9182,41.9182,41.8941,41.9022,160664.9187
2018-03-29 13:20:00,52.19,52.19,52.12,52.19,194421.60461457787,41.9022,41.9022,41.846,41.9022,194421.6046
2018-03-29 13:30:00,52.19,52.19,52.1,52.16,165980.07341373886,41.9022,41.9022,41.8299,41.8781,165980.0734
2018-03-29 13:40:00,52.16,52.19,52.14,52.16,131051.91400104878,41.8781,41.9022,41.862,41.8781,131051.914
2018-03-29 13:50:00,52.16,52.18,52.07,52.08,205609.8584163608,41.8781,41.8941,41.8058,41.8139,205609.8584
2018-03-29 14:00:00,52.07,52.13,52.02,52.1,124633.45568956475,41.8058,41.854,41.7657,41.8299,124633.4557
2018-03-29 14:10:00,52.11,52.18,52.11,52.15,237365.49554273728,41.8379,41.8941,41.8379,41.8701,237365.4955
2018-03-29 14:20:00,52.15,52.17,52.09,52.14,127898.26953329836,41.8701,41.8861,41.8219,41.862,127898.2695
2018-03-29 14:30:00,52.14,52.18,52.07,52.08,233757.7346617724,41.862,41.8941,41.8058,41.8139,233757.7347
2018-03-29 14:40:00,52.09,52.22,52.08,52.21,308166.75406397483,41.8219,41.9263,41.8139,41.9182,308166.7541
2018-03-29 14:50:00,52.22,52.22,52.1,52.11,231020.45097011013,41.9263,41.9263,41.8299,41.8379,231020.451
2018-03-29 15:00:00,52.1,52.21,52.09,52.19,292686.94284216047,41.8299,41.9182,41.8219,41.9022,292686.9428
2018-03-29 15:10:00,52.19,52.19,52.1,52.11,194800.2097535396,41.9022,41.9022,41.8299,41.8379,194800.2098
2018-03-29 15:20:00,52.11,52.15,52.06,52.14,171618.2485579444,41.8379,41.8701,41.7978,41.862,171618.2486
2018-03-29 15:30:00,52.13,52.16,52.06,52.14,329473.5186156266,41.854,41.8781,41.7978,41.862,329473.5186
2018-03-29 15:40:00,52.14,52.19,52.09,52.16,485364.4467750393,41.862,41.9022,41.8219,41.8781,485364.4468
2018-03-29 15:50:00,52.17,52.19,51.94,51.94,1032182.4855794442,41.8861,41.9022,41.7014,41.7014,1032182.4856
2018-04-02 09:30:00,51.87,52.05,51.82,51.98,245347.66649187205,41.6452,41.7898,41.6051,41.7336,245347.6665
2018-04-02 09:40:00,51.98,52.11,51.94,51.99,212737.2836916623,41.7336,41.8379,41.7014,41.7416,212737.2837
2018-04-02 09:50:00,51.99,52.05,51.93,51.94,184930.256948086,41.7416,41.7898,41.6934,41.7014,184930.2569
2018-04-02 10:00:00,51.93,51.98,51.78,51.86,216551.65180912428,41.6934,41.7336,41.573,41.6372,216551.6518
2018-04-02 10:10:00,51.86,51.96,51.82,51.9,162297.85002621918,41.6372,41.7175,41.6051,41.6693,162297.85
2018-04-02 10:20:00,51.9,51.92,51.79,51.82,201108.5474567384,41.6693,41.6854,41.581,41.6051,201108.5475
2018-04-02 10:30:00,51.81,51.82,51.64,51.69,202654.43104352383,41.5971,41.6051,41.4606,41.5007,202654.431
2018-04-02 10:40:00,51.69,51.71,51.57,51.57,239777.6612480336,41.5007,41.5168,41.4044,41.4044,239777.6612
2018-04-02 10:50:00,51.57,51.61,51.53,51.58,164081.80388044048,41.4044,41.4365,41.3723,41.4124,164081.8039
2018-04-02 11:00:00,51.58,51.6,51.41,51.47,255981.1221814368,41.4124,41.4285,41.2759,41.3241,255981.1222
2018-04-02 11:10:00,51.48,51.49,51.32,51.37,266546.4079706345,41.3321,41.3402,41.2037,41.2438,266546.408
2018-04-02 11:20:00,51.36,51.4,51.31,51.39,295408.49501835345,41.2358,41.2679,41.1956,41.2599,295408.495
2018-04-02 11:30:00,51.38,51.42,51.01,51.06,241866.8065023597,41.2518,41.284,40.9548,40.9949,241866.8065
2018-04-02 11:40:00,51.06,51.13,50.95,51.11,295322.4960671212,40.9949,41.0511,40.9066,41.0351,295322.4961
2018-04-02 11:50:00,51.11,51.13,50.96,50.96,222597.7975878343,41.0351,41.0511,40.9146,40.9146,222597.7976
2018-04-02 12:00:00,50.96,50.99,50.89,50.96,336601.9926586261,40.9146,40.9387,40.8584,40.9146,336601.9927
2018-04-02 12:10:00,50.95,50.96,50.78,50.89,354598.84635553224,40.9066,40.9146,40.7701,40.8584,354598.8464
2018-04-02 12:20:00,50.88,50.96,50.85,50.93,181425.2753015207,40.8504,40.9146,40.8263,40.8905,181425.2753
2018-04-02 12:30:00,50.92,51.03,50.91,50.97,146715.25957000523,40.8825,40.9708,40.8745,40.9227,146715.2596
2018-04-02 12:40:00,50.97,51.06,50.95,51.02,98822.23387519665,40.9227,40.9949,40.9066,40.9628,98822.2339
2018-04-02 12:50:00,51.02,51.14,50.98,51.12,192015.7315154693,40.9628,41.0591,40.9307,41.0431,192015.7315
2018-04-02 13:00:00,51.12,51.18,50.95,50.96,247064.49921342425,41.0431,41.0913,40.9066,40.9146,247064.4992
2018-04-02 13:10:00,50.96,51.05,50.96,51.01,115072.88935500786,40.9146,40.9869,40.9146,40.9548,115072.8894
2018-04-02 13:20:00,51.01,51.02,50.83,50.84,179057.15783953856,40.9548,40.9628,40.8103,40.8183,179057.1578
2018-04-02 13:30:00,50.84,50.94,50.82,50.83,143024.64604090195,40.8183,40.8986,40.8022,40.8103,143024.646
2018-04-02 13:40:00,50.83,50.84,50.7,50.71,166639.7482957525,40.8103,40.8183,40.7059,40.7139,166639.7483
2018-04-02 13:50:00,50.71,50.75,50.64,50.64,193604.614577871,40.7139,40.746,40.6577,40.6577,193604.6146
2018-04-02 14:00:00,50.63,50.69,50.5,50.62,290300.9963293131,40.6497,40.6979,40.5453,40.6417,290300.9963
2018-04-02 14:10:00,50.63,50.71,50.57,50.68,174514.94493969585,40.6497,40.7139,40.6015,40.6898,174514.9449
2018-04-02 14:20:00,50.68,50.79,50.64,50.65,231993.70739381228,40.6898,40.7781,40.6577,40.6657,231993.7074
2018-04-02 14:30:00,50.64,50.81,50.61,50.73,281172.5222863136,40.6577,40.7942,40.6336,40.73,281172.5223
2018-04-02 14:40:00,50.73,50.78,50.65,50.76,182889.35500786576,40.73,40.7701,40.6657,40.7541,182889.355
2018-04-02 14:50:00,50.76,50.85,50.72,50.77,211111.6937598322,40.7541,40.8263,40.7219,40.7621,211111.6938
2018-04-02 15:00:00,50.77,50.78,50.63,50.68,206196.1195595176,40.7621,40.7701,40.6497,40.6898,206196.1196
2018-04-02 15:10:00,50.67,50.82,50.63,50.82,279188.2538017829,40.6818,40.8022,40.6497,40.8022,279188.2538
2018-04-02 15:20:00,50.82,50.85,50.69,50.73,300291.55742003146,40.8022,40.8263,40.6979,40.73,300291.5574
2018-04-02 15:30:00,50.73,50.84,50.68,50.7,338118.51074986893,40.73,40.8183,40.6898,40.7059,338118.5107
2018-04-02 15:40:00,50.7,50.8,50.66,50.76,673672.7844782381,40.7059,40.7862,40.6738,40.7541,673672.7845
2018-04-02 15:50:00,50.76,50.96,50.72,50.79,1318828.5264813844,40.7541,40.9146,40.7219,40.7781,1318828.5265
2018-04-03 09:30:00,50.86,50.89,50.55,50.57,381630.8337703199,40.8343,40.8584,40.5854,40.6015,381630.8338
2018-04-03 09:40:00,50.58,50.8,50.56,50.75,224120.6082852648,40.6095,40.7862,40.5935,40.746,224120.6083
2018-04-03 09:50:00,50.74,50.76,50.6,50.72,172969.06135291033,40.738,40.7541,40.6256,40.7219,172969.0614
2018-04-03 10:00:00,50.74,50.77,50.64,50.65,201627.687467226,40.738,40.7621,40.6577,40.6657,201627.6875
2018-04-03 10:10:00,50.65,50.66,50.39,50.42,225837.44100681692,40.6657,40.6738,40.457,40.4811,225837.441
2018-04-03 10:20:00,50.42,50.49,50.37,50.43,174615.62663869953,40.4811,40.5373,40.4409,40.4891,174615.6266
2018-04-03 10:30:00,50.44,50.6,50.39,50.55,207487.15259570008,40.4971,40.6256,40.457,40.5854,207487.1526
2018-04-03 10:40:00,50.55,50.83,50.55,50.78,143669.6381751442,40.5854,40.8103,40.5854,40.7701,143669.6382
2018-04-03 10:50:00,50.77,50.85,50.71,50.84,222154.16885159936,40.7621,40.8263,40.7139,40.8183,222154.1689
2018-04-03 11:00:00,50.85,50.98,50.83,50.96,138404.8243314106,40.8263,40.9307,40.8103,40.9146,138404.8243
2018-04-03 11:10:00,50.95,50.96,50.85,50.91,153858.4163607761,40.9066,40.9146,40.8263,40.8745,153858.4164
2018-04-03 11:20:00,50.92,51.03,50.88,50.92,133023.59727320398,40.8825,40.9708,40.8504,40.8825,133023.5973
2018-04-03 11:30:00,50.92,50.97,50.83,50.89,156111.1693759832,40.8825,40.9227,40.8103,40.8584,156111.1694
2018-04-03 11:40:00,50.89,50.98,50.87,50.93,114108.02307288937,40.8584,40.9307,40.8424,40.8905,114108.0231
2018-04-03 11:50:00,50.93,50.93,50.76,50.77,111347.66649187203,40.8905,40.8905,40.7541,40.7621,111347.6665
2018-04-03 12:00:00,50.78,50.92,50.78,50.9,88310.43523859465,40.7701,40.8825,40.7701,40.8665,88310.4352
2018-04-03 12:10:00,50.9,51.01,50.88,50.99,200796.01468274777,40.8665,40.9548,40.8504,40.9387,200796.0147
2018-04-03 12:20:00,51.0,51.01,50.85,50.89,118286.31358154168,40.9467,40.9548,40.8263,40.8584,118286.3136
2018-04-03 12:30:00,50.88,50.91,50.8,50.83,123183.00996329314,40.8504,40.8745,40.7862,40.8103,123183.01
2018-04-03 12:40:00,50.83,50.96,50.82,50.84,103149.44939695856,40.8103,40.9146,40.8022,40.8183,103149.4494
2018-04-03 12:50:00,50.85,50.9,50.82,50.83,80466.70162558994,40.8263,40.8665,40.8022,40.8103,80466.7016
2018-04-03 13:00:00,50.84,50.88,50.79,50.82,76723.64971158888,40.8183,40.8504,40.7781,40.8022,76723.6497
2018-04-03 13:10:00,50.83,50.89,50.79,50.89,76230.72889355008,40.8103,40.8584,40.7781,40.8584,76230.7289
2018-04-03 13:20:00,50.9,51.07,50.88,51.01,77648.6628211851,40.8665,41.0029,40.8504,40.9548,77648.6628
2018-04-03 13:30:00,51.01,51.07,50.96,50.96,85536.44467750394,40.9548,41.0029,40.9146,40.9146,85536.4447
2018-04-03 13:40:00,50.96,51.04,50.94,50.96,56653.38227582591,40.9146,40.9789,40.8986,40.9146,56653.3823
2018-04-03 13:50:00,50.96,51.06,50.94,51.04,93261.66754063976,40.9146,40.9949,40.8986,40.9789,93261.6675
2018-04-03 14:00:00,51.04,51.07,50.93,50.98,111007.86575773466,40.9789,41.0029,40.8905,40.9307,111007.8658
2018-04-03 14:10:00,50.97,50.98,50.87,50.91,101716.83272155216,40.9227,40.9307,40.8424,40.8745,101716.8327
2018-04-03 14:20:00,50.91,50.95,50.84,50.88,153540.63974829574,40.8745,40.9066,40.8183,40.8504,153540.6397
2018-04-03 14:30:00,50.87,50.87,50.76,50.82,152435.23859465128,40.8424,40.8424,40.7541,40.8022,152435.2386
2018-04-03 14:40:00,50.83,50.96,50.75,50.91,252522.2863135816,40.8103,40.9146,40.746,40.8745,252522.2863
2018-04-03 14:50:00,50.91,51.03,50.83,51.02,174085.9989512323,40.8745,40.9708,40.8103,40.9628,174085.999
2018-04-03 15:00:00,51.01,51.42,50.98,51.37,254141.5836392239,40.9548,41.284,40.9307,41.2438,254141.5836
2018-04-03 15:10:00,51.37,51.45,51.27,51.38,286933.40325117984,41.2438,41.308,41.1635,41.2518,286933.4033
2018-04-03 15:20:00,51.38,51.5,51.33,51.47,266797.0634504457,41.2518,41.3482,41.2117,41.3241,266797.0635
2018-04-03 15:30:00,51.48,51.49,51.28,51.4,308112.2181436812,41.3321,41.3402,41.1716,41.2679,308112.2181
2018-04-03 15:40:00,51.4,51.46,51.35,51.37,354965.9150498165,41.2679,41.3161,41.2278,41.2438,354965.915
2018-04-03 15:50:00,51.37,51.63,51.36,51.58,1011734.6617724174,41.2438,41.4526,41.2358,41.4124,1011734.6618
2018-04-04 09:30:00,50.98,51.12,50.92,51.03,417069.743051914,40.9307,41.0431,40.8825,40.9708,417069.7431
2018-04-04 09:40:00,51.05,51.16,51.02,51.09,215920.29365495543,40.9869,41.0752,40.9628,41.019,215920.2937
2018-04-04 09:50:00,51.09,51.24,51.09,51.17,227818.5631882538,41.019,41.1394,41.019,41.0832,227818.5632
2018-04-04 10:00:00,51.16,51.2,51.01,51.15,186723.6497115889,41.0752,41.1073,40.9548,41.0672,186723.6497
2018-04-04 10:10:00,51.15,51.29,51.14,51.21,138367.0686942842,41.0672,41.1796,41.0591,41.1153,138367.0687
2018-04-04 10:20:00,51.2,51.23,51.14,51.16,271705.29627687467,41.1073,41.1314,41.0591,41.0752,271705.2963
2018-04-04 10:30:00,51.16,51.22,51.11,51.21,163596.22443628736,41.0752,41.1234,41.0351,41.1153,163596.2244
2018-04-04 10:40:00,51.21,51.39,51.21,51.33,165115.88883062403,41.1153,41.2599,41.1153,41.2117,165115.8888
2018-04-04 10:50:00,51.33,51.33,51.18,51.28,213731.51546932355,41.2117,41.2117,41.0913,41.1716,213731.5155
2018-04-04 11:00:00,51.27,51.27,51.14,51.16,129176.7173571054,41.1635,41.1635,41.0591,41.0752,129176.7174
2018-04-04 11:10:00,51.16,51.28,51.15,51.22,107910.85474567385,41.0752,41.1716,41.0672,41.1234,107910.8547
2018-04-04 11:20:00,51.23,51.29,51.16,51.2,113977.97587834294,41.1314,41.1796,41.0752,41.1073,113977.9759
2018-04-04 11:30:00,51.2,51.28,51.14,51.14,137402.2024121657,41.1073,41.1716,41.0591,41.0591,137402.2024
2018-04-04 11:40:00,51.14,51.2,51.08,51.19,224887.25747246985,41.0591,41.1073,41.011,41.0993,224887.2575
2018-04-04 11:50:00,51.18,51.32,51.14,51.29,95904.56213948612,41.0913,41.2037,41.0591,41.1796,95904.5621
2018-04-04 12:00:00,51.3,51.37,51.25,51.37,124986.89040377556,41.1876,41.2438,41.1475,41.2438,124986.8904
2018-04-04 12:10:00,51.38,51.43,51.29,51.29,226512.8474043,41.2518,41.292,41.1796,41.1796,226512.8474
2018-04-04 12:20:00,51.29,51.46,51.28,51.44,177255.37493445203,41.1796,41.3161,41.1716,41.3,177255.3749
2018-04-04 12:30:00,51.45,51.56,51.43,51.54,109448.34819087572,41.308,41.3964,41.292,41.3803,109448.3482
2018-04-04 12:40:00,51.55,51.57,51.46,51.49,166401.67802831673,41.3883,41.4044,41.3161,41.3402,166401.678
2018-04-04 12:50:00,51.5,51.55,51.48,51.5,117292.08180388044,41.3482,41.3883,41.3321,41.3482,117292.0818
2018-04-04 13:00:00,51.49,51.52,51.43,51.46,130352.38594651283,41.3402,41.3642,41.292,41.3161,130352.3859
2018-04-04 13:10:00,51.46,51.46,51.37,51.37,101600.4195070792,41.3161,41.3161,41.2438,41.2438,101600.4195
2018-04-04 13:20:00,51.37,51.43,51.3,51.39,146051.3896171998,41.2438,41.292,41.1876,41.2599,146051.3896
2018-04-04 13:30:00,51.38,51.43,51.31,51.41,99034.08495018352,41.2518,41.292,41.1956,41.2759,99034.085
2018-04-04 13:40:00,51.42,51.48,51.4,51.41,73938.12270582066,41.284,41.3321,41.2679,41.2759,73938.1227
2018-04-04 13:50:00,51.41,51.47,51.37,51.42,89246.98479286837,41.2759,41.3241,41.2438,41.284,89246.9848
2018-04-04 14:00:00,51.43,51.58,51.43,51.57,186170.94913476665,41.292,41.4124,41.292,41.4044,186170.9491
2018-04-04 14:10:00,51.57,51.76,51.57,51.74,127045.62139486104,41.4044,41.5569,41.4044,41.5409,127045.6214
2018-04-04 14:20:00,51.75,51.83,51.74,51.81,303230.2045097011,41.5489,41.6131,41.5409,41.5971,303230.2045
2018-04-04 14:30:00,51.82,51.83,51.62,51.64,154179.33927635028,41.6051,41.6131,41.4445,41.4606,154179.3393
2018-04-04 14:40:00,51.65,51.83,51.64,51.79,208560.0419507079,41.4686,41.6131,41.4606,41.581,208560.042
2018-04-04 14:50:00,51.79,51.86,51.76,51.84,176340.84950183536,41.581,41.6372,41.5569,41.6212,176340.8495
2018-04-04 15:00:00,51.84,51.98,51.8,51.98,131320.39853172522,41.6212,41.7336,41.589,41.7336,131320.3985
2018-04-04 15:10:00,51.98,51.98,51.86,51.89,125955.9517566859,41.7336,41.7336,41.6372,41.6613,125955.9518
2018-04-04 15:20:00,51.89,52.07,51.89,51.99,250332.4593602517,41.6613,41.8058,41.6613,41.7416,250332.4594
2018-04-04 15:30:00,51.99,52.08,51.98,52.07,293996.8536969061,41.7416,41.8139,41.7336,41.8058,293996.8537
2018-04-04 15:40:00,52.07,52.12,51.98,52.1,399890.9281594127,41.8058,41.846,41.7336,41.8299,399890.9282
2018-04-04 15:50:00,52.1,52.15,51.98,52.01,619957.0005243839,41.8299,41.8701,41.7336,41.7577,619957.0005
2018-04-05 09:30:00,52.5,52.63,52.29,52.51,587991.6098584164,42.1511,42.2554,41.9825,42.1591,587991.6099
2018-04-05 09:40:00,52.51,52.61,52.35,52.6,357818.5631882538,42.1591,42.2394,42.0306,42.2313,357818.5632
2018-04-05 09:50:00,52.6,52.75,52.51,52.6,348897.7451494494,42.2313,42.3518,42.1591,42.2313,348897.7451
2018-04-05 10:00:00,52.6,52.6,52.51,52.57,251824.8557944416,42.2313,42.2313,42.1591,42.2073,251824.8558
2018-04-05 10:10:00,52.57,52.7,52.55,52.64,152375.45883586784,42.2073,42.3116,42.1912,42.2635,152375.4588
2018-04-05 10:20:00,52.64,52.7,52.6,52.68,182629.2606187729,42.2635,42.3116,42.2313,42.2956,182629.2606
2018-04-05 10:30:00,52.67,52.8,52.67,52.8,382588.35867855273,42.2875,42.3919,42.2875,42.3919,382588.3587
2018-04-05 10:40:00,52.79,52.8,52.44,52.47,294684.84530676453,42.3839,42.3919,42.1029,42.127,294684.8453
2018-04-05 10:50:00,52.48,52.57,52.45,52.46,196176.19297325643,42.135,42.2073,42.1109,42.1189,196176.193
2018-04-05 11:00:00,52.46,52.67,52.42,52.66,176385.9465128474,42.1189,42.2875,42.0868,42.2795,176385.9465
2018-04-05 11:10:00,52.66,52.69,52.6,52.65,121385.42212899844,42.2795,42.3036,42.2313,42.2715,121385.4221
2018-04-05 11:20:00,52.64,52.7,52.62,52.7,122025.17042475092,42.2635,42.3116,42.2474,42.3116,122025.1704
2018-04-05 11:30:00,52.7,52.74,52.66,52.7,235424.2265338228,42.3116,42.3438,42.2795,42.3116,235424.2265
2018-04-05 11:40:00,52.7,52.72,52.59,52.59,123394.86103828004,42.3116,42.3277,42.2233,42.2233,123394.861
2018-04-05 11:50:00,52.59,52.68,52.58,52.66,254203.4609334033,42.2233,42.2956,42.2153,42.2795,254203.4609
2018-04-05 12:00:00,52.66,52.74,52.65,52.69,158503.40849501835,42.2795,42.3438,42.2715,42.3036,158503.4085
2018-04-05 12:10:00,52.69,52.72,52.57,52.59,129987.41478762454,42.3036,42.3277,42.2073,42.2233,129987.4148
2018-04-05 12:20:00,52.59,52.61,52.51,52.54,157845.83114840064,42.2233,42.2394,42.1591,42.1832,157845.8311
2018-04-05 12:30:00,52.54,52.56,52.38,52.42,165924.48872574724,42.1832,42.1992,42.0547,42.0868,165924.4887
2018-04-05 12:40:00,52.43,52.45,52.3,52.32,179425.2753015207,42.0949,42.1109,41.9905,42.0065,179425.2753
2018-04-05 12:50:00,52.31,52.38,52.29,52.34,118760.3565810173,41.9985,42.0547,41.9825,42.0226,118760.3566
2018-04-05 13:00:00,52.35,52.4,52.29,52.32,92782.38070267436,42.0306,42.0708,41.9825,42.0065,92782.3807
2018-04-05 13:10:00,52.31,52.33,52.18,52.21,151254.32616675406,41.9985,42.0146,41.8941,41.9182,151254.3262
2018-04-05 13:20:00,52.2,52.21,52.06,52.17,183501.83534347144,41.9102,41.9182,41.7978,41.8861,183501.8353
2018-04-05 13:30:00,52.16,52.22,52.13,52.16,183882.5380178291,41.8781,41.9263,41.854,41.8781,183882.538
2018-04-05 13:40:00,52.15,52.16,52.09,52.14,238875.7210277924,41.8701,41.8781,41.8219,41.862,238875.721
2018-04-05 13:50:00,52.14,52.25,52.13,52.22,119265.86261143156,41.862,41.9503,41.854,41.9263,119265.8626
2018-04-05 14:00:00,52.22,52.27,52.09,52.1,218483.4819087572,41.9263,41.9664,41.8219,41.8299,218483.4819
2018-04-05 14:10:00,52.1,52.19,52.02,52.16,182567.3833245936,41.8299,41.9022,41.7657,41.8781,182567.3833
2018-04-05 14:20:00,52.16,52.18,52.05,52.06,206728.89355007865,41.8781,41.8941,41.7898,41.7978,206728.8936
2018-04-05 14:30:00,52.06,52.1,52.01,52.02,183796.5390665968,41.7978,41.8299,41.7577,41.7657,183796.5391
2018-04-05 14:40:00,52.03,52.17,52.01,52.12,178883.06240167803,41.7737,41.8861,41.7577,41.846,178883.0624
2018-04-05 14:50:00,52.12,52.16,52.06,52.12,161250.13109596225,41.846,41.8781,41.7978,41.846,161250.1311
2018-04-05 15:00:00,52.13,52.15,51.94,52.04,499147.3518615627,41.854,41.8701,41.7014,41.7817,499147.3519
2018-04-05 15:10:00,52.03,52.06,51.98,51.99,282030.4142632407,41.7737,41.7978,41.7336,41.7416,282030.4143
2018-04-05 15:20:00,52.0,52.06,51.98,51.99,245304.6670162559,41.7496,41.7978,41.7336,41.7416,245304.667
2018-04-05 15:30:00,51.99,52.05,51.98,52.0,355183.00996329315,41.7416,41.7898,41.7336,41.7496,355183.01
2018-04-05 15:40:00,52.0,52.04,51.95,51.98,569814.368117462,41.7496,41.7817,41.7095,41.7336,569814.3681
2018-04-05 15:50:00,51.98,52.04,51.91,51.98,1070182.485579444,41.7336,41.7817,41.6774,41.7336,1070182.4856
2018-04-06 09:30:00,51.76,51.95,51.61,51.95,495783.95385422127,41.5569,41.7095,41.4365,41.7095,495783.9539
2018-04-06 09:40:00,51.94,51.96,51.64,51.91,316596.7488201364,41.7014,41.7175,41.4606,41.6774,316596.7488
2018-04-06 09:50:00,51.91,52.02,51.88,51.98,192200.31463030932,41.6774,41.7657,41.6533,41.7336,192200.3146
2018-04-06 10:00:00,51.98,52.04,51.89,51.94,189106.44992134243,41.7336,41.7817,41.6613,41.7014,189106.4499
2018-04-06 10:10:00,51.94,51.96,51.81,51.91,83923.43995804929,41.7014,41.7175,41.5971,41.6774,83923.44
2018-04-06 10:20:00,51.91,52.0,51.87,51.88,137971.6832721552,41.6774,41.7496,41.6452,41.6533,137971.6833
2018-04-06 10:30:00,51.87,51.9,51.66,51.67,86094.38909281594,41.6452,41.6693,41.4766,41.4847,86094.3891
2018-04-06 10:40:00,51.67,51.68,51.47,51.54,155415.8363922391,41.4847,41.4927,41.3241,41.3803,155415.8364
2018-04-06 10:50:00,51.53,51.54,51.37,51.41,160781.3319349764,41.3723,41.3803,41.2438,41.2759,160781.3319
2018-04-06 11:00:00,51.41,51.41,51.29,51.37,151063.45044572628,41.2759,41.2759,41.1796,41.2438,151063.4504
2018-04-06 11:10:00,51.36,51.42,51.31,51.35,161822.75825904563,41.2358,41.284,41.1956,41.2278,161822.7583
2018-04-06 11:20:00,51.36,51.44,51.24,51.38,192183.5343471421,41.2358,41.3,41.1394,41.2518,192183.5343
2018-04-06 11:30:00,51.38,51.5,51.38,51.49,158018.8778185632,41.2518,41.3482,41.2518,41.3402,158018.8778
2018-04-06 11:40:00,51.49,51.53,51.31,51.33,196871.52595700053,41.3402,41.3723,41.1956,41.2117,196871.526
2018-04-06 11:50:00,51.32,51.52,51.3,51.46,199621.39486103828,41.2037,41.3642,41.1876,41.3161,199621.3949
2018-04-06 12:00:00,51.45,51.45,51.3,51.35,196095.4378605139,41.308,41.308,41.1876,41.2278,196095.4379
2018-04-06 12:10:00,51.34,51.34,51.19,51.2,153108.54745673834,41.2197,41.2197,41.0993,41.1073,153108.5475
2018-04-06 12:20:00,51.19,51.25,51.15,51.17,212124.80335605663,41.0993,41.1475,41.0672,41.0832,212124.8034
2018-04-06 12:30:00,51.17,51.39,51.15,51.38,183928.68379653903,41.0832,41.2599,41.0672,41.2518,183928.6838
2018-04-06 12:40:00,51.39,51.51,51.39,51.47,137638.17514420557,41.2599,41.3562,41.2599,41.3241,137638.1751
2018-04-06 12:50:00,51.47,51.57,51.43,51.54,113326.69113791296,41.3241,41.4044,41.292,41.3803,113326.6911
2018-04-06 13:00:00,51.54,51.54,51.33,51.36,144252.75301520713,41.3803,41.3803,41.2117,41.2358,144252.753
2018-04-06 13:10:00,51.35,51.45,51.29,51.42,597504.9816465653,41.2278,41.308,41.1796,41.284,597504.9816
2018-04-06 13:20:00,51.41,51.43,51.31,51.41,120891.45254326166,41.2759,41.292,41.1956,41.2759,120891.4525
2018-04-06 13:30:00,51.4,51.49,51.38,51.38,260076.56004195072,41.2679,41.3402,41.2518,41.2518,260076.56
2018-04-06 13:40:00,51.38,51.42,51.16,51.16,205087.57210277923,41.2518,41.284,41.0752,41.0752,205087.5721
2018-04-06 13:50:00,51.18,51.19,51.0,51.02,280798.1122181437,41.0913,41.0993,40.9467,40.9628,280798.1122
2018-04-06 14:00:00,51.01,51.11,50.97,51.04,311243.8384897745,40.9548,41.0351,40.9227,40.9789,311243.8385
2018-04-06 14:10:00,51.03,51.08,50.97,51.05,184272.67960146823,40.9708,41.011,40.9227,40.9869,184272.6796
2018-04-06 14:20:00,51.05,51.12,50.81,50.84,402726.79601468274,40.9869,41.0431,40.7942,40.8183,402726.796
2018-04-06 14:30:00,50.85,50.93,50.66,50.68,402669.1137912952,40.8263,40.8905,40.6738,40.6898,402669.1138
2018-04-06 14:40:00,50.68,50.79,50.58,50.65,375013.1095962245,40.6898,40.7781,40.6095,40.6657,375013.1096
2018-04-06 14:50:00,50.65,50.66,50.44,50.5,454412.1657052962,40.6657,40.6738,40.4971,40.5453,454412.1657
2018-04-06 15:00:00,50.49,50.66,50.44,50.55,442802.3072889355,40.5373,40.6738,40.4971,40.5854,442802.3073
2018-04-06 15:10:00,50.55,50.72,50.49,50.6,332111.16937598324,40.5854,40.7219,40.5373,40.6256,332111.1694
2018-04-06 15:20:00,50.61,50.71,50.55,50.6,378703.7231253277,40.6336,40.7139,40.5854,40.6256,378703.7231
2018-04-06 15:30:00,50.59,50.81,50.56,50.78,377109.5962244363,40.6176,40.7942,40.5935,40.7701,377109.5962
2018-04-06 15:40:00,50.77,50.84,50.71,50.74,537337.1788148925,40.7621,40.8183,40.7139,40.738,537337.1788
2018-04-06 15:50:00,50.74,50.97,50.74,50.87,743729.4179339276,40.738,40.9227,40.738,40.8424,743729.4179
2018-04-09 09:30:00,52.44,52.72,52.06,52.33,1196338.7519664394,42.1029,42.3277,41.7978,42.0146,1196338.752
2018-04-09 09:40:00,52.32,52.36,52.02,52.19,686122.7058206607,42.0065,42.0387,41.7657,41.9022,686122.7058
2018-04-09 09:50:00,52.19,52.33,52.01,52.27,423392.7635028841,41.9022,42.0146,41.7577,41.9664,423392.7635
2018-04-09 10:00:00,52.28,52.44,52.18,52.44,581102.2548505506,41.9744,42.1029,41.8941,42.1029,581102.2549
2018-04-09 10:10:00,52.43,52.57,52.35,52.5,427679.0770844258,42.0949,42.2073,42.0306,42.1511,427679.0771
2018-04-09 10:20:00,52.5,52.6,52.43,52.44,258898.79391714736,42.1511,42.2313,42.0949,42.1029,258898.7939
2018-04-09 10:30:00,52.45,52.7,52.45,52.67,344937.59832197166,42.1109,42.3116,42.1109,42.2875,344937.5983
2018-04-09 10:40:00,52.67,52.76,52.61,52.68,283456.7383324593,42.2875,42.3598,42.2394,42.2956,283456.7383
2018-04-09 10:50:00,52.68,52.82,52.66,52.73,324657.5773466177,42.2956,42.408,42.2795,42.3357,324657.5773
2018-04-09 11:00:00,52.74,52.76,52.57,52.76,423948.6103828002,42.3438,42.3598,42.2073,42.3598,423948.6104
2018-04-09 11:10:00,52.76,53.05,52.75,53.04,678480.3356056634,42.3598,42.5926,42.3518,42.5846,678480.3356
2018-04-09 11:20:00,53.03,53.18,53.01,53.14,346090.1940220241,42.5766,42.697,42.5605,42.6649,346090.194
2018-04-09 11:30:00,53.14,53.3,53.13,53.3,346170.94913476665,42.6649,42.7934,42.6569,42.7934,346170.9491
2018-04-09 11:40:00,53.3,53.68,53.29,53.51,710417.4095437861,42.7934,43.0985,42.7853,42.962,710417.4095
2018-04-09 11:50:00,53.52,53.83,53.5,53.76,672198.2170949135,42.97,43.2189,42.9539,43.1627,672198.2171
2018-04-09 12:00:00,53.77,53.92,53.6,53.92,598363.9223911903,43.1707,43.2911,43.0342,43.2911,598363.9224
2018-04-09 12:10:00,53.92,54.28,53.85,54.25,802620.8704771893,43.2911,43.5802,43.2349,43.5561,802620.8705
2018-04-09 12:20:00,54.25,54.27,53.88,54.04,1254224.4362873624,43.5561,43.5722,43.259,43.3875,1254224.4363
2018-04-09 12:30:00,54.03,54.34,54.03,54.34,807408.4950183535,43.3795,43.6284,43.3795,43.6284,807408.495
2018-04-09 12:40:00,54.33,54.7,54.31,54.7,1140854.7456738332,43.6203,43.9174,43.6043,43.9174,1140854.7457
2018-04-09 12:50:00,54.7,54.75,54.43,54.44,535226.0094389092,43.9174,43.9575,43.7006,43.7086,535226.0094
2018-04-09 13:00:00,54.44,54.47,54.22,54.22,551156.7907708442,43.7086,43.7327,43.532,43.532,551156.7908
2018-04-09 13:10:00,54.21,54.27,54.11,54.24,601583.6392239119,43.524,43.5722,43.4437,43.5481,601583.6392
2018-04-09 13:20:00,54.23,54.39,54.19,54.29,353528.0545359203,43.54,43.6685,43.5079,43.5882,353528.0545
2018-04-09 13:30:00,54.28,54.44,54.26,54.44,240265.3382275826,43.5802,43.7086,43.5641,43.7086,240265.3382
2018-04-09 13:40:00,54.44,54.46,54.37,54.41,224987.93917147352,43.7086,43.7247,43.6524,43.6846,224987.9392
2018-04-09 13:50:00,54.42,54.52,54.42,54.48,298309.3864708967,43.6926,43.7729,43.6926,43.7408,298309.3865
2018-04-09 14:00:00,54.48,54.48,54.22,54.25,330450.9701101206,43.7408,43.7408,43.532,43.5561,330450.9701
2018-04-09 14:10:00,54.25,54.33,54.16,54.29,345954.9029889879,43.5561,43.6203,43.4838,43.5882,345954.903
2018-04-09 14:20:00,54.29,54.29,53.9,53.95,521089.6696381752,43.5882,43.5882,43.2751,43.3152,521089.6696
2018-04-09 14:30:00,53.95,54.03,53.89,53.98,491253.2773990561,43.3152,43.3795,43.2671,43.3393,491253.2774
2018-04-09 14:40:00,53.98,54.07,53.81,54.06,387814.368117462,43.3393,43.4116,43.2028,43.4035,387814.3681
2018-04-09 14:50:00,54.06,54.17,54.02,54.03,214163.60776088096,43.4035,43.4919,43.3714,43.3795,214163.6078
2018-04-09 15:00:00,54.03,54.07,53.95,54.0,251744.100681699,43.3795,43.4116,43.3152,43.3554,251744.1007
2018-04-09 15:10:00,54.01,54.06,53.9,53.9,293630.8337703199,43.3634,43.4035,43.2751,43.2751,293630.8338
2018-04-09 15:20:00,53.9,54.03,53.85,54.02,366455.1651809124,43.2751,43.3795,43.2349,43.3714,366455.1652
2018-04-09 15:30:00,54.01,54.02,53.79,53.87,464162.558993183,43.3634,43.3714,43.1868,43.251,464162.559
2018-04-09 15:40:00,53.87,53.87,53.73,53.75,609452.5432616676,43.251,43.251,43.1386,43.1547,609452.5433
2018-04-09 15:50:00,53.75,53.77,53.54,53.57,1229588.8830624018,43.1547,43.1707,42.9861,43.0101,1229588.8831
2018-04-10 09:30:00,54.04,54.11,53.46,53.71,765528.0545359203,43.3875,43.4437,42.9218,43.1225,765528.0545
2018-04-10 09:40:00,53.72,53.78,53.43,53.7,369510.2254850551,43.1306,43.1787,42.8977,43.1145,369510.2255
2018-04-10 09:50:00,53.71,53.85,53.67,53.78,302447.8238070267,43.1225,43.2349,43.0904,43.1787,302447.8238
2018-04-10 10:00:00,53.79,53.81,53.63,53.77,350121.65705296275,43.1868,43.2028,43.0583,43.1707,350121.6571
2018-04-10 10:10:00,53.77,53.91,53.72,53.83,270577.8710015732,43.1707,43.2831,43.1306,43.2189,270577.871
2018-04-10 10:20:00,53.83,53.95,53.76,53.92,212704.7718930257,43.2189,43.3152,43.1627,43.2911,212704.7719
2018-04-10 10:30:00,53.92,54.0,53.91,53.95,262547.45673833246,43.2911,43.3554,43.2831,43.3152,262547.4567
2018-04-10 10:40:00,53.95,54.02,53.94,54.0,180668.06502359727,43.3152,43.3714,43.3072,43.3554,180668.065
2018-04-10 10:50:00,54.0,54.06,53.97,54.04,231685.3696906136,43.3554,43.4035,43.3313,43.3875,231685.3697
2018-04-10 11:00:00,54.04,54.14,53.99,54.0,231199.7902464604,43.3875,43.4678,43.3473,43.3554,231199.7902
2018-04-10 11:10:00,54.0,54.13,53.95,54.1,199482.95752490824,43.3554,43.4598,43.3152,43.4357,199482.9575
2018-04-10 11:20:00,54.11,54.13,53.98,54.03,491857.3675930781,43.4437,43.4598,43.3393,43.3795,491857.3676
2018-04-10 11:30:00,54.02,54.13,54.02,54.11,199066.59674882013,43.3714,43.4598,43.3714,43.4437,199066.5967
2018-04-10 11:40:00,54.12,54.15,53.89,53.94,498744.625065548,43.4517,43.4758,43.2671,43.3072,498744.6251
2018-04-10 11:50:00,53.93,54.08,53.91,54.07,152238.07026743577,43.2992,43.4196,43.2831,43.4116,152238.0703
2018-04-10 12:00:00,54.08,54.09,54.01,54.06,174319.87414787625,43.4196,43.4276,43.3634,43.4035,174319.8741
2018-04-10 12:10:00,54.06,54.08,53.98,54.03,324683.7965390666,43.4035,43.4196,43.3393,43.3795,324683.7965
2018-04-10 12:20:00,54.03,54.05,53.66,53.83,398503.4084950184,43.3795,43.3955,43.0824,43.2189,398503.4085
2018-04-10 12:30:00,53.83,54.01,53.81,53.97,257431.56790770844,43.2189,43.3634,43.2028,43.3313,257431.5679
2018-04-10 12:40:00,53.98,54.07,53.94,54.04,244875.7210277924,43.3393,43.4116,43.3072,43.3875,244875.721
2018-04-10 12:50:00,54.03,54.03,53.95,54.03,160544.3104352386,43.3795,43.3795,43.3152,43.3795,160544.3104
2018-04-10 13:00:00,54.03,54.06,53.96,53.98,173500.78657577347,43.3795,43.4035,43.3233,43.3393,173500.7866
2018-04-10 13:10:00,53.98,54.08,53.98,53.99,140354.48348190877,43.3393,43.4196,43.3393,43.3473,140354.4835
2018-04-10 13:20:00,53.99,54.06,53.98,54.03,121042.47509176718,43.3473,43.4035,43.3393,43.3795,121042.4751
2018-04-10 13:30:00,54.03,54.1,53.97,54.07,157394.86103828,43.3795,43.4357,43.3313,43.4116,157394.861
2018-04-10 13:40:00,54.08,54.08,53.76,53.8,317279.496591505,43.4196,43.4196,43.1627,43.1948,317279.4966
2018-04-10 13:50:00,53.8,53.97,53.77,53.94,115809.1242789722,43.1948,43.3313,43.1707,43.3072,115809.1243
2018-04-10 14:00:00,53.94,53.98,53.86,53.96,233504.98164656528,43.3072,43.3393,43.243,43.3233,233504.9816
2018-04-10 14:10:00,53.96,54.03,53.91,53.95,162241.21657052962,43.3233,43.3795,43.2831,43.3152,162241.2166
2018-04-10 14:20:00,53.95,53.97,53.84,53.86,214550.6030414264,43.3152,43.3313,43.2269,43.243,214550.603
2018-04-10 14:30:00,53.86,53.88,53.7,53.72,344239.11903513374,43.243,43.259,43.1145,43.1306,344239.119
2018-04-10 14:40:00,53.72,53.82,53.62,53.72,292455.1651809124,43.1306,43.2109,43.0503,43.1306,292455.1652
2018-04-10 14:50:00,53.71,53.86,53.68,53.85,166084.95018353435,43.1225,43.243,43.0985,43.2349,166084.9502
2018-04-10 15:00:00,53.86,53.94,53.78,53.9,216005.24383848973,43.243,43.3072,43.1787,43.2751,216005.2438
2018-04-10 15:10:00,53.91,53.94,53.83,53.91,287501.83534347144,43.2831,43.3072,43.2189,43.2831,287501.8353
2018-04-10 15:20:00,53.91,53.95,53.75,53.83,400390.14158363926,43.2831,43.3152,43.1547,43.2189,400390.1416
2018-04-10 15:30:00,53.83,53.86,53.7,53.85,422303.09386470896,43.2189,43.243,43.1145,43.2349,422303.0939
2018-04-10 15:40:00,53.85,53.89,53.81,53.84,443729.4179339276,43.2349,43.2671,43.2028,43.2269,443729.4179
2018-04-10 15:50:00,53.84,53.89,53.75,53.85,871564.7614053488,43.2269,43.2671,43.1547,43.2349,871564.7614
2018-04-11 09:30:00,53.45,53.77,53.42,53.75,365689.56476140535,42.9138,43.1707,42.8897,43.1547,365689.5648
2018-04-11 09:40:00,53.74,53.91,53.58,53.62,173506.03041426325,43.1466,43.2831,43.0182,43.0503,173506.0304
2018-04-11 09:50:00,53.61,53.75,53.61,53.73,137979.0246460409,43.0423,43.1547,43.0423,43.1386,137979.0246
2018-04-11 10:00:00,53.72,53.88,53.68,53.68,245441.00681699003,43.1306,43.259,43.0985,43.0985,245441.0068
2018-04-11 10:10:00,53.69,53.69,53.55,53.56,157648.6628211851,43.1065,43.1065,42.9941,43.0021,157648.6628
2018-04-11 10:20:00,53.56,53.65,53.55,53.61,159145.25432616676,43.0021,43.0744,42.9941,43.0423,159145.2543
2018-04-11 10:30:00,53.61,53.62,53.51,53.55,186003.14630309388,43.0423,43.0503,42.962,42.9941,186003.1463
2018-04-11 10:40:00,53.55,53.58,53.46,53.47,114126.90089145256,42.9941,43.0182,42.9218,42.9299,114126.9009
2018-04-11 10:50:00,53.47,53.47,53.3,53.31,222195.07079181963,42.9299,42.9299,42.7934,42.8014,222195.0708
2018-04-11 11:00:00,53.3,53.45,53.29,53.38,271734.6617724174,42.7934,42.9138,42.7853,42.8576,271734.6618
2018-04-11 11:10:00,53.39,53.41,53.31,53.38,204877.81856318825,42.8656,42.8817,42.8014,42.8576,204877.8186
2018-04-11 11:20:00,53.38,53.53,53.34,53.49,133564.76140534872,42.8576,42.978,42.8255,42.9459,133564.7614
2018-04-11 11:30:00,53.5,53.59,53.49,53.57,139622.44362873625,42.9539,43.0262,42.9459,43.0101,139622.4436
2018-04-11 11:40:00,53.57,53.62,53.53,53.62,169487.15259570006,43.0101,43.0503,42.978,43.0503,169487.1526
2018-04-11 11:50:00,53.62,53.63,53.53,53.57,133681.17461982172,43.0503,43.0583,42.978,43.0101,133681.1746
2018-04-11 12:00:00,53.57,53.76,53.57,53.68,151836.39223911904,43.0101,43.1627,43.0101,43.0985,151836.3922
2018-04-11 12:10:00,53.68,53.76,53.65,53.7,135347.66649187205,43.0985,43.1627,43.0744,43.1145,135347.6665
2018-04-11 12:20:00,53.7,53.73,53.65,53.69,105508.12794965916,43.1145,43.1386,43.0744,43.1065,105508.1279
2018-04-11 12:30:00,53.7,53.73,53.62,53.66,114797.06345044573,43.1145,43.1386,43.0503,43.0824,114797.0635
2018-04-11 12:40:00,53.66,53.72,53.6,53.63,110625.06554798112,43.0824,43.1306,43.0342,43.0583,110625.0655
2018-04-11 12:50:00,53.62,53.68,53.55,53.67,121900.36706869428,43.0503,43.0985,42.9941,43.0904,121900.3671
2018-04-11 13:00:00,53.67,53.72,53.6,53.65,92168.85159937074,43.0904,43.1306,43.0342,43.0744,92168.8516
2018-04-11 13:10:00,53.65,53.66,53.57,53.65,104004.1950707918,43.0744,43.0824,43.0101,43.0744,104004.1951
2018-04-11 13:20:00,53.65,53.67,53.54,53.56,101613.00471945464,43.0744,43.0904,42.9861,43.0021,101613.0047
2018-04-11 13:30:00,53.55,53.64,53.52,53.64,191649.71158888307,42.9941,43.0663,42.97,43.0663,191649.7116
2018-04-11 13:40:00,53.64,53.64,53.57,53.63,144703.72312532773,43.0663,43.0663,43.0101,43.0583,144703.7231
2018-04-11 13:50:00,53.62,53.67,53.6,53.67,83208.18038804404,43.0503,43.0904,43.0342,43.0904,83208.1804
2018-04-11 14:00:00,53.67,53.76,53.59,53.59,209521.76192973257,43.0904,43.1627,43.0262,43.0262,209521.7619
2018-04-11 14:10:00,53.6,53.79,53.58,53.76,124521.2375458836,43.0342,43.1868,43.0182,43.1627,124521.2375
2018-04-11 14:20:00,53.76,53.78,53.65,53.65,109007.86575773466,43.1627,43.1787,43.0744,43.0744,109007.8658
2018-04-11 14:30:00,53.65,53.76,53.62,53.67,115825.90456213948,43.0744,43.1627,43.0503,43.0904,115825.9046
2018-04-11 14:40:00,53.68,53.72,53.59,53.65,103301.52071316204,43.0985,43.1306,43.0262,43.0744,103301.5207
2018-04-11 14:50:00,53.64,53.64,53.56,53.61,102474.0429994756,43.0663,43.0663,43.0021,43.0423,102474.043
2018-04-11 15:00:00,53.62,53.65,53.5,53.52,122116.413214473,43.0503,43.0744,42.9539,42.97,122116.4132
2018-04-11 15:10:00,53.53,53.56,53.42,53.51,162001.04876769797,42.978,43.0021,42.8897,42.962,162001.0488
2018-04-11 15:20:00,53.52,53.54,53.43,53.48,165695.85736759307,42.97,42.9861,42.8977,42.9379,165695.8574
2018-04-11 15:30:00,53.48,53.58,53.48,53.54,205449.3969585737,42.9379,43.0182,42.9379,42.9861,205449.397
2018-04-11 15:40:00,53.53,53.61,53.5,53.5,315517.5668589408,42.978,43.0423,42.9539,42.9539,315517.5669
2018-04-11 15:50:00,53.5,53.62,53.48,53.58,832154.1688515993,42.9539,43.0503,42.9379,43.0182,832154.1689
2018-04-12 09:30:00,53.97,54.03,53.62,53.62,387315.15469323547,43.3313,43.3795,43.0503,43.0503,387315.1547
2018-04-12 09:40:00,53.62,53.89,53.53,53.83,184434.1898269533,43.0503,43.2671,42.978,43.2189,184434.1898
2018-04-12 09:50:00,53.83,54.11,53.83,54.07,164028.3167278448,43.2189,43.4437,43.2189,43.4116,164028.3167
2018-04-12 10:00:00,54.07,54.15,54.06,54.09,171638.17514420557,43.4116,43.4758,43.4035,43.4276,171638.1751
2018-04-12 10:10:00,54.1,54.25,54.07,54.25,207611.95595175668,43.4357,43.5561,43.4116,43.5561,207611.956
2018-04-12 10:20:00,54.25,54.3,54.22,54.25,182112.2181436812,43.5561,43.5962,43.532,43.5561,182112.2181
2018-04-12 10:30:00,54.26,54.27,54.16,54.16,230712.1132669114,43.5641,43.5722,43.4838,43.4838,230712.1133
2018-04-12 10:40:00,54.17,54.2,54.06,54.16,160931.30571578396,43.4919,43.516,43.4035,43.4838,160931.3057
2018-04-12 10:50:00,54.16,54.25,54.15,54.15,215079.1819611956,43.4838,43.5561,43.4758,43.4758,215079.182
2018-04-12 11:00:00,54.15,54.19,54.06,54.18,166674.357629785,43.4758,43.5079,43.4035,43.4999,166674.3576
2018-04-12 11:10:00,54.19,54.29,54.16,54.28,179286.83796539067,43.5079,43.5882,43.4838,43.5802,179286.838
2018-04-12 11:20:00,54.28,54.31,54.24,54.26,252807.55112742528,43.5802,43.6043,43.5481,43.5641,252807.5511
2018-04-12 11:30:00,54.24,54.32,54.17,54.21,211516.5180912428,43.5481,43.6123,43.4919,43.524,211516.5181
2018-04-12 11:40:00,54.22,54.28,54.19,54.27,192655.47981122183,43.532,43.5802,43.5079,43.5722,192655.4798
2018-04-12 11:50:00,54.27,54.29,54.21,54.29,132097.5353959098,43.5722,43.5882,43.524,43.5882,132097.5354
2018-04-12 12:00:00,54.28,54.32,54.24,54.31,103108.54745673834,43.5802,43.6123,43.5481,43.6043,103108.5475
2018-04-12 12:10:00,54.31,54.43,54.3,54.4,282743.57629785006,43.6043,43.7006,43.5962,43.6765,282743.5763
2018-04-12 12:20:00,54.41,54.46,54.36,54.46,182591.50498164652,43.6846,43.7247,43.6444,43.7247,182591.505
2018-04-12 12:30:00,54.46,54.48,54.35,54.39,145041.4263240692,43.7247,43.7408,43.6364,43.6685,145041.4263
2018-04-12 12:40:00,54.39,54.47,54.36,54.47,127619.29732564236,43.6685,43.7327,43.6444,43.7327,127619.2973
2018-04-12 12:50:00,54.46,54.53,54.44,54.45,95990.5610907184,43.7247,43.7809,43.7086,43.7167,95990.5611
2018-04-12 13:00:00,54.46,54.48,54.34,54.39,181972.7320398532,43.7247,43.7408,43.6284,43.6685,181972.732
2018-04-12 13:10:00,54.39,54.42,54.34,54.35,157033.03618248558,43.6685,43.6926,43.6284,43.6364,157033.0362
2018-04-12 13:20:00,54.34,54.37,54.24,54.24,212866.28211851075,43.6284,43.6524,43.5481,43.5481,212866.2821
2018-04-12 13:30:00,54.24,54.38,54.21,54.37,211213.42422653385,43.5481,43.6605,43.524,43.6524,211213.4242
2018-04-12 13:40:00,54.37,54.39,54.29,54.32,144005.24383848978,43.6524,43.6685,43.5882,43.6123,144005.2438
2018-04-12 13:50:00,54.32,54.36,54.2,54.24,142629.26061877294,43.6123,43.6444,43.516,43.5481,142629.2606
2018-04-12 14:00:00,54.24,54.3,54.2,54.26,111403.25117986366,43.5481,43.5962,43.516,43.5641,111403.2512
2018-04-12 14:10:00,54.26,54.32,54.24,54.3,133814.36811746197,43.5641,43.6123,43.5481,43.5962,133814.3681
2018-04-12 14:20:00,54.3,54.37,54.3,54.34,124333.50812794968,43.5962,43.6524,43.5962,43.6284,124333.5081
2018-04-12 14:30:00,54.33,54.37,54.31,54.33,99359.20293654955,43.6203,43.6524,43.6043,43.6203,99359.2029
2018-04-12 14:40:00,54.33,54.37,54.31,54.36,201250.13109596225,43.6203,43.6524,43.6043,43.6444,201250.1311
2018-04-12 14:50:00,54.36,54.37,54.24,54.31,186992.1342422653,43.6444,43.6524,43.5481,43.6043,186992.1342
2018-04-12 15:00:00,54.31,54.33,54.22,54.23,124949.1347666492,43.6043,43.6203,43.532,43.54,124949.1348
2018-04-12 15:10:00,54.22,54.31,54.22,54.31,128941.7933927635,43.532,43.6043,43.532,43.6043,128941.7934
2018-04-12 15:20:00,54.3,54.36,54.29,54.3,239135.8154168852,43.5962,43.6444,43.5882,43.5962,239135.8154
2018-04-12 15:30:00,54.29,54.3,54.22,54.26,184239.1190351337,43.5882,43.5962,43.532,43.5641,184239.119
2018-04-12 15:40:00,54.26,54.26,54.05,54.12,474392.23911903513,43.5641,43.5641,43.3955,43.4517,474392.2391
2018-04-12 15:50:00,54.12,54.14,54.03,54.09,803090.7184058732,43.4517,43.4678,43.3795,43.4276,803090.7184
2018-04-13 09:30:00,54.43,54.65,54.33,54.58,669409.5437860515,43.7006,43.8772,43.6203,43.821,669409.5438
2018-04-13 09:40:00,54.58,54.59,54.17,54.21,253148.40062926064,43.821,43.8291,43.4919,43.524,253148.4006
2018-04-13 09:50:00,54.21,54.29,54.1,54.25,224092.29155742005,43.524,43.5882,43.4357,43.5561,224092.2916
2018-04-13 10:00:00,54.25,54.35,54.19,54.24,139710.54011536445,43.5561,43.6364,43.5079,43.5481,139710.5401
2018-04-13 10:10:00,54.24,54.34,54.15,54.33,170735.1861562664,43.5481,43.6284,43.4758,43.6203,170735.1862
2018-04-13 10:20:00,54.33,54.42,54.16,54.19,278377.5563712637,43.6203,43.6926,43.4838,43.5079,278377.5564
2018-04-13 10:30:00,54.18,54.19,54.08,54.15,222181.4368117462,43.4999,43.5079,43.4196,43.4758,222181.4368
2018-04-13 10:40:00,54.15,54.22,54.11,54.2,158206.6072364971,43.4758,43.532,43.4437,43.516,158206.6072
2018-04-13 10:50:00,54.21,54.24,54.1,54.11,165448.34819087572,43.524,43.5481,43.4357,43.4437,165448.3482
2018-04-13 11:00:00,54.1,54.22,54.01,54.19,242693.2354483482,43.4357,43.532,43.3634,43.5079,242693.2354
2018-04-13 11:10:00,54.19,54.24,54.17,54.21,131193.4976402727,43.5079,43.5481,43.4919,43.524,131193.4976
2018-04-13 11:20:00,54.21,54.33,54.19,54.33,130108.02307288937,43.524,43.6203,43.5079,43.6203,130108.0231
2018-04-13 11:30:00,54.32,54.32,54.17,54.21,153796.53906659674,43.6123,43.6123,43.4919,43.524,153796.5391
2018-04-13 11:40:00,54.21,54.3,54.18,54.26,175317.25222863135,43.524,43.5962,43.4999,43.5641,175317.2522
2018-04-13 11:50:00,54.26,54.34,54.21,54.33,65069.743051914,43.5641,43.6284,43.524,43.6203,65069.7431
2018-04-13 12:00:00,54.33,54.4,54.25,54.26,153844.78238070267,43.6203,43.6765,43.5561,43.5641,153844.7824
2018-04-13 12:10:00,54.26,54.28,54.17,54.2,130975.35395909808,43.5641,43.5802,43.4919,43.516,130975.354
2018-04-13 12:20:00,54.19,54.24,54.16,54.24,112117.46198217096,43.5079,43.5481,43.4838,43.5481,112117.462
2018-04-13 12:30:00,54.23,54.23,54.03,54.06,95433.66544310436,43.54,43.54,43.3795,43.4035,95433.6654
2018-04-13 12:40:00,54.06,54.11,54.05,54.09,68513.8961719979,43.4035,43.4437,43.3955,43.4276,68513.8962
2018-04-13 12:50:00,54.09,54.14,54.06,54.07,86724.69847928685,43.4276,43.4678,43.4035,43.4116,86724.6985
2018-04-13 13:00:00,54.08,54.17,54.07,54.13,66441.53120083902,43.4196,43.4919,43.4116,43.4598,66441.5312
2018-04-13 13:10:00,54.13,54.23,54.12,54.18,61064.49921342423,43.4598,43.54,43.4517,43.4999,61064.4992
2018-04-13 13:20:00,54.18,54.37,54.18,54.33,141186.156266387,43.4999,43.6524,43.4999,43.6203,141186.1563
2018-04-13 13:30:00,54.33,54.42,54.3,54.42,142509.7011012061,43.6203,43.6926,43.5962,43.6926,142509.7011
2018-04-13 13:40:00,54.42,54.51,54.38,54.51,133884.63555322497,43.6926,43.7648,43.6605,43.7648,133884.6356
2018-04-13 13:50:00,54.52,54.54,54.44,54.51,224327.215521762,43.7729,43.7889,43.7086,43.7648,224327.2155
2018-04-13 14:00:00,54.5,54.5,54.44,54.48,98625.06554798112,43.7568,43.7568,43.7086,43.7408,98625.0655
2018-04-13 14:10:00,54.48,54.51,54.37,54.37,207903.5133717881,43.7408,43.7648,43.6524,43.6524,207903.5134
2018-04-13 14:20:00,54.37,54.46,54.32,54.46,130397.48295752492,43.6524,43.7247,43.6123,43.7247,130397.483
2018-04-13 14:30:00,54.45,54.49,54.4,54.43,161953.85422128998,43.7167,43.7488,43.6765,43.7006,161953.8542
2018-04-13 14:40:00,54.43,54.52,54.4,54.44,167128.47404299947,43.7006,43.7729,43.6765,43.7086,167128.474
2018-04-13 14:50:00,54.45,54.45,54.38,54.42,190004.1950707918,43.7167,43.7167,43.6605,43.6926,190004.1951
2018-04-13 15:00:00,54.41,54.42,54.26,54.3,232424.7509176717,43.6846,43.6926,43.5641,43.5962,232424.7509
2018-04-13 15:10:00,54.3,54.37,54.24,54.26,358057.6822233875,43.5962,43.6524,43.5481,43.5641,358057.6822
2018-04-13 15:20:00,54.26,54.36,54.26,54.32,174267.4357629785,43.5641,43.6444,43.5641,43.6123,174267.4358
2018-04-13 15:30:00,54.32,54.36,54.24,54.36,250929.2081803881,43.6123,43.6444,43.5481,43.6444,250929.2082
2018-04-13 15:40:00,54.36,54.47,54.36,54.47,388617.7241740954,43.6444,43.7327,43.6444,43.7327,388617.7242
2018-04-13 15:50:00,54.47,54.66,54.47,54.52,1256850.5506030414,43.7327,43.8853,43.7327,43.7729,1256850.5506
2018-04-16 09:30:00,55.08,56.49,54.51,56.31,2642231.777661248,44.2225,45.3545,43.7648,45.21,2642231.7777
2018-04-16 09:40:00,56.32,56.43,55.92,56.23,1460801.2585212376,45.2181,45.3064,44.8969,45.1458,1460801.2585
2018-04-16 09:50:00,56.23,56.3,55.77,55.82,920620.8704771892,45.1458,45.202,44.7765,44.8166,920620.8705
2018-04-16 10:00:00,55.81,56.27,55.81,56.11,1128801.2585212376,44.8086,45.1779,44.8086,45.0494,1128801.2585
2018-04-16 10:10:00,56.12,56.2,55.82,56.02,1095525.9570005245,45.0575,45.1217,44.8166,44.9772,1095525.957
2018-04-16 10:20:00,56.02,56.08,55.88,56.02,859406.3974829576,44.9772,45.0254,44.8648,44.9772,859406.3975
2018-04-16 10:30:00,56.03,56.23,55.96,56.06,1217434.7142108022,44.9852,45.1458,44.929,45.0093,1217434.7142
2018-04-16 10:40:00,56.06,56.22,56.01,56.03,602001.048767698,45.0093,45.1378,44.9692,44.9852,602001.0488
2018-04-16 10:50:00,56.03,56.04,55.55,55.76,542025.1704247509,44.9852,44.9932,44.5998,44.7684,542025.1704
2018-04-16 11:00:00,55.76,55.91,55.67,55.82,224027.26796014683,44.7684,44.8889,44.6962,44.8166,224027.268
2018-04-16 11:10:00,55.82,56.04,55.71,55.88,526166.7540639748,44.8166,44.9932,44.7283,44.8648,526166.7541
2018-04-16 11:20:00,55.88,56.04,55.85,56.02,730557.944415312,44.8648,44.9932,44.8407,44.9772,730557.9444
2018-04-16 11:30:00,56.03,56.11,55.84,56.02,322624.0167802832,44.9852,45.0494,44.8327,44.9772,322624.0168
2018-04-16 11:40:00,56.03,56.08,55.85,55.85,357805.97797587834,44.9852,45.0254,44.8407,44.8407,357805.978
2018-04-16 11:50:00,55.84,55.94,55.84,55.92,262446.7750393288,44.8327,44.913,44.8327,44.8969,262446.775
2018-04-16 12:00:00,55.93,56.08,55.88,55.92,557889.8793917147,44.9049,45.0254,44.8648,44.8969,557889.8794
2018-04-16 12:10:00,55.92,56.0,55.76,55.85,383031.9874147877,44.8969,44.9611,44.7684,44.8407,383031.9874
2018-04-16 12:20:00,55.85,55.88,55.72,55.79,239693.7598321972,44.8407,44.8648,44.7363,44.7925,239693.7598
2018-04-16 12:30:00,55.78,55.78,55.66,55.76,350854.74567383324,44.7845,44.7845,44.6882,44.7684,350854.7457
2018-04-16 12:40:00,55.76,55.77,55.61,55.65,283245.93602517043,44.7684,44.7765,44.648,44.6801,283245.936
2018-04-16 12:50:00,55.65,55.84,55.64,55.76,199242.78972207656,44.6801,44.8327,44.6721,44.7684,199242.7897
2018-04-16 13:00:00,55.76,55.86,55.73,55.85,297340.3251179864,44.7684,44.8487,44.7444,44.8407,297340.3251
2018-04-16 13:10:00,55.84,55.84,55.67,55.67,258502.3597273204,44.8327,44.8327,44.6962,44.6962,258502.3597
2018-04-16 13:20:00,55.67,55.78,55.67,55.72,230984.79286837965,44.6962,44.7845,44.6962,44.7363,230984.7929
2018-04-16 13:30:00,55.73,55.85,55.7,55.84,179511.274252753,44.7444,44.8407,44.7203,44.8327,179511.2743
2018-04-16 13:40:00,55.83,55.9,55.83,55.88,126841.11169375984,44.8246,44.8808,44.8246,44.8648,126841.1117
2018-04-16 13:50:00,55.88,55.89,55.76,55.77,144155.21761929733,44.8648,44.8728,44.7684,44.7765,144155.2176
2018-04-16 14:00:00,55.78,55.78,55.6,55.68,217196.6439433665,44.7845,44.7845,44.64,44.7042,217196.6439
2018-04-16 14:10:00,55.68,55.82,55.68,55.71,270962.7687467226,44.7042,44.8166,44.7042,44.7283,270962.7687
2018-04-16 14:20:00,55.71,55.76,55.68,55.7,190489.77451494493,44.7283,44.7684,44.7042,44.7203,190489.7745
2018-04-16 14:30:00,55.7,55.86,55.69,55.85,189140.01048767692,44.7203,44.8487,44.7122,44.8407,189140.0105
2018-04-16 14:40:00,55.86,55.9,55.82,55.87,234093.340325118,44.8487,44.8808,44.8166,44.8568,234093.3403
2018-04-16 14:50:00,55.87,55.88,55.82,55.88,210521.2375458836,44.8568,44.8648,44.8166,44.8648,210521.2375
2018-04-16 15:00:00,55.88,55.96,55.86,55.9,222588.3586785527,44.8648,44.929,44.8487,44.8808,222588.3587
2018-04-16 15:10:00,55.9,55.98,55.89,55.93,358698.479286838,44.8808,44.9451,44.8728,44.9049,358698.4793
2018-04-16 15:20:00,55.92,55.94,55.8,55.88,408636.6019926586,44.8969,44.913,44.8006,44.8648,408636.602
2018-04-16 15:30:00,55.88,55.95,55.87,55.91,372115.3644467751,44.8648,44.921,44.8568,44.8889,372115.3644
2018-04-16 15:40:00,55.91,55.98,55.88,55.89,761622.4436287362,44.8889,44.9451,44.8648,44.8728,761622.4436
2018-04-16 15:50:00,55.89,56.02,55.88,55.93,1559597.2732039853,44.8728,44.9772,44.8648,44.9049,1559597.2732
2018-04-17 09:30:00,57.06,57.17,56.69,56.86,1385338.2275825904,45.8122,45.9005,45.5151,45.6516,1385338.2276
2018-04-17 09:40:00,56.85,57.04,56.53,56.57,853727.3203985317,45.6436,45.7961,45.3867,45.4188,853727.3204
2018-04-17 09:50:00,56.56,56.64,56.4,56.51,489519.66439433664,45.4107,45.475,45.2823,45.3706,489519.6644
2018-04-17 10:00:00,56.51,56.56,56.37,56.41,308896.69638175145,45.3706,45.4107,45.2582,45.2903,308896.6964
2018-04-17 10:10:00,56.41,56.46,56.22,56.32,522850.5506030414,45.2903,45.3305,45.1378,45.2181,522850.5506
2018-04-17 10:20:00,56.32,56.62,56.32,56.6,369509.1767173571,45.2181,45.4589,45.2181,45.4429,369509.1767
2018-04-17 10:30:00,56.6,56.9,56.53,56.89,540762.4541164133,45.4429,45.6837,45.3867,45.6757,540762.4541
2018-04-17 10:40:00,56.89,56.9,56.71,56.75,334245.41164132144,45.6757,45.6837,45.5312,45.5633,334245.4116
2018-04-17 10:50:00,56.75,56.94,56.74,56.9,436988.9879391715,45.5633,45.7158,45.5553,45.6837,436988.9879
2018-04-17 11:00:00,56.9,57.11,56.9,56.95,425248.0335605663,45.6837,45.8523,45.6837,45.7239,425248.0336
2018-04-17 11:10:00,56.94,57.0,56.9,56.9,230705.8206607237,45.7158,45.764,45.6837,45.6837,230705.8207
2018-04-17 11:20:00,56.91,56.93,56.81,56.81,211830.0996329313,45.6917,45.7078,45.6115,45.6115,211830.0996
2018-04-17 11:30:00,56.8,56.85,56.76,56.8,258708.9669638175,45.6034,45.6436,45.5713,45.6034,258708.967
2018-04-17 11:40:00,56.8,56.85,56.65,56.69,296079.7063450446,45.6034,45.6436,45.483,45.5151,296079.7063
2018-04-17 11:50:00,56.68,56.73,56.62,56.64,225808.07551127425,45.5071,45.5472,45.4589,45.475,225808.0755
2018-04-17 12:00:00,56.65,56.66,56.57,56.59,180432.09229155743,45.483,45.491,45.4188,45.4348,180432.0923
2018-04-17 12:10:00,56.6,56.68,56.53,56.68,182401.6780283168,45.4429,45.5071,45.3867,45.5071,182401.678
2018-04-17 12:20:00,56.67,56.74,56.59,56.7,275754.58835867856,45.4991,45.5553,45.4348,45.5231,275754.5884
2018-04-17 12:30:00,56.7,56.7,56.51,56.53,156081.80388044048,45.5231,45.5231,45.3706,45.3867,156081.8039
2018-04-17 12:40:00,56.54,56.7,56.53,56.7,207845.83114840064,45.3947,45.5231,45.3867,45.5231,207845.8311
2018-04-17 12:50:00,56.7,56.73,56.68,56.71,153080.23072889354,45.5231,45.5472,45.5071,45.5312,153080.2307
2018-04-17 13:00:00,56.71,56.73,56.61,56.61,158467.7503932879,45.5312,45.5472,45.4509,45.4509,158467.7504
2018-04-17 13:10:00,56.61,56.67,56.57,56.58,159908.75721027792,45.4509,45.4991,45.4188,45.4268,159908.7572
2018-04-17 13:20:00,56.58,56.61,56.52,56.61,142359.72732039852,45.4268,45.4509,45.3786,45.4509,142359.7273
2018-04-17 13:30:00,56.61,56.7,56.57,56.65,158757.21027792344,45.4509,45.5231,45.4188,45.483,158757.2103
2018-04-17 13:40:00,56.65,56.66,56.58,56.6,111821.70949134766,45.483,45.491,45.4268,45.4429,111821.7095
2018-04-17 13:50:00,56.59,56.68,56.53,56.67,165044.57262716308,45.4348,45.5071,45.3867,45.4991,165044.5726
2018-04-17 14:00:00,56.67,56.73,56.59,56.63,184640.79706345045,45.4991,45.5472,45.4348,45.4669,184640.7971
2018-04-17 14:10:00,56.62,56.69,56.56,56.69,160943.8909281594,45.4589,45.5151,45.4107,45.5151,160943.8909
2018-04-17 14:20:00,56.67,56.7,56.61,56.69,186255.899318301,45.4991,45.5231,45.4509,45.5151,186255.8993
2018-04-17 14:30:00,56.69,56.71,56.66,56.7,218194.0220241217,45.5151,45.5312,45.491,45.5231,218194.022
2018-04-17 14:40:00,56.7,56.7,56.62,56.66,160423.70214997375,45.5231,45.5231,45.4589,45.491,160423.7021
2018-04-17 14:50:00,56.66,56.71,56.65,56.7,187444.1531200839,45.491,45.5312,45.483,45.5231,187444.1531
2018-04-17 15:00:00,56.7,56.72,56.64,56.72,209214.4729942318,45.5231,45.5392,45.475,45.5392,209214.473
2018-04-17 15:10:00,56.72,56.74,56.69,56.71,301494.49396958575,45.5392,45.5553,45.5151,45.5312,301494.494
2018-04-17 15:20:00,56.71,56.79,56.69,56.7,210486.6282118511,45.5312,45.5954,45.5151,45.5231,210486.6282
2018-04-17 15:30:00,56.7,56.72,56.6,56.61,271719.97902464605,45.5231,45.5392,45.4429,45.4509,271719.979
2018-04-17 15:40:00,56.61,56.69,56.56,56.67,509021.4997378081,45.4509,45.5151,45.4107,45.4991,509021.4997
2018-04-17 15:50:00,56.68,56.69,56.45,56.53,997437.8605138962,45.5071,45.5151,45.3224,45.3867,997437.8605
2018-04-18 09:30:00,56.65,56.85,56.42,56.43,467411.6413214473,45.483,45.6436,45.2983,45.3064,467411.6413
2018-04-18 09:40:00,56.43,56.45,56.0,56.22,277780.80755112745,45.3064,45.3224,44.9611,45.1378,277780.8076
2018-04-18 09:50:00,56.22,56.34,56.13,56.25,209712.6376507604,45.1378,45.2341,45.0655,45.1619,209712.6377
2018-04-18 10:00:00,56.25,56.25,55.94,56.07,280622.9680125852,45.1619,45.1619,44.913,45.0173,280622.968
2018-04-18 10:10:00,56.05,56.13,55.95,56.01,282455.1651809124,45.0013,45.0655,44.921,44.9692,282455.1652
2018-04-18 10:20:00,56.0,56.12,56.0,56.05,249442.055584688,44.9611,45.0575,44.9611,45.0013,249442.0556
2018-04-18 10:30:00,56.06,56.12,55.99,56.02,178452.01887781857,45.0093,45.0575,44.9531,44.9772,178452.0189
2018-04-18 10:40:00,56.02,56.03,55.95,56.02,130718.40587309912,44.9772,44.9852,44.921,44.9772,130718.4059
2018-04-18 10:50:00,56.02,56.08,56.0,56.04,138314.63030938647,44.9772,45.0254,44.9611,44.9932,138314.6303
2018-04-18 11:00:00,56.05,56.15,56.01,56.13,264311.4840062926,45.0013,45.0816,44.9692,45.0655,264311.484
2018-04-18 11:10:00,56.13,56.16,56.01,56.06,217719.97902464605,45.0655,45.0896,44.9692,45.0093,217719.979
2018-04-18 11:20:00,56.06,56.18,56.02,56.14,181195.5951756686,45.0093,45.1056,44.9772,45.0735,181195.5952
2018-04-18 11:30:00,56.15,56.21,56.09,56.2,154785.52700576824,45.0816,45.1297,45.0334,45.1217,154785.527
2018-04-18 11:40:00,56.2,56.29,56.18,56.29,176434.18982695334,45.1217,45.194,45.1056,45.194,176434.1898
2018-04-18 11:50:00,56.29,56.36,56.23,56.28,152399.58049292082,45.194,45.2502,45.1458,45.1859,152399.5805
2018-04-18 12:00:00,56.28,56.4,56.27,56.4,163928.68379653906,45.1859,45.2823,45.1779,45.2823,163928.6838
2018-04-18 12:10:00,56.4,56.41,56.34,56.36,133063.45044572628,45.2823,45.2903,45.2341,45.2502,133063.4504
2018-04-18 12:20:00,56.36,56.37,56.28,56.29,104721.55217619296,45.2502,45.2582,45.1859,45.194,104721.5522
2018-04-18 12:30:00,56.29,56.33,56.28,56.29,90557.944415312,45.194,45.2261,45.1859,45.194,90557.9444
2018-04-18 12:40:00,56.29,56.31,56.24,56.29,78343.9958049292,45.194,45.21,45.1538,45.194,78343.9958
2018-04-18 12:50:00,56.29,56.29,56.22,56.25,96157.31515469323,45.194,45.194,45.1378,45.1619,96157.3152
2018-04-18 13:00:00,56.24,56.25,56.17,56.21,67993.70739381228,45.1538,45.1619,45.0976,45.1297,67993.7074
2018-04-18 13:10:00,56.21,56.25,56.14,56.15,194563.18825380172,45.1297,45.1619,45.0735,45.0816,194563.1883
2018-04-18 13:20:00,56.15,56.17,56.08,56.08,90732.03985317252,45.0816,45.0976,45.0254,45.0254,90732.0399
2018-04-18 13:30:00,56.07,56.08,56.02,56.02,119758.78342947038,45.0173,45.0254,44.9772,44.9772,119758.7834
2018-04-18 13:40:00,56.03,56.03,55.88,55.92,152969.06135291033,44.9852,44.9852,44.8648,44.8969,152969.0614
2018-04-18 13:50:00,55.91,55.97,55.88,55.91,176599.8951232302,44.8889,44.937,44.8648,44.8889,176599.8951
2018-04-18 14:00:00,55.92,56.08,55.87,56.07,189708.4425799685,44.8969,45.0254,44.8568,45.0173,189708.4426
2018-04-18 14:10:00,56.08,56.1,56.04,56.08,165656.0041950708,45.0254,45.0414,44.9932,45.0254,165656.0042
2018-04-18 14:20:00,56.08,56.1,56.02,56.1,156306.24016780284,45.0254,45.0414,44.9772,45.0414,156306.2402
2018-04-18 14:30:00,56.1,56.1,56.04,56.05,153502.88411116938,45.0414,45.0414,44.9932,45.0013,153502.8841
2018-04-18 14:40:00,56.06,56.09,56.05,56.08,115102.2548505506,45.0093,45.0334,45.0013,45.0254,115102.2549
2018-04-18 14:50:00,56.08,56.09,56.01,56.03,218595.7000524384,45.0254,45.0334,44.9692,44.9852,218595.7001
2018-04-18 15:00:00,56.04,56.07,56.01,56.02,143680.12585212375,44.9932,45.0173,44.9692,44.9772,143680.1259
2018-04-18 15:10:00,56.02,56.02,55.93,55.98,285282.64289459883,44.9772,44.9772,44.9049,44.9451,285282.6429
2018-04-18 15:20:00,55.98,56.0,55.94,55.97,185373.8856843209,44.9451,44.9611,44.913,44.937,185373.8857
2018-04-18 15:30:00,55.97,56.14,55.97,56.13,216007.3413738857,44.937,45.0735,44.937,45.0655,216007.3414
2018-04-18 15:40:00,56.13,56.13,56.05,56.07,352337.7031987415,45.0655,45.0655,45.0013,45.0173,352337.7032
2018-04-18 15:50:00,56.07,56.19,56.06,56.16,1129549.0298898795,45.0173,45.1137,45.0093,45.0896,1129549.0299
2018-04-19 09:30:00,56.18,56.4,56.04,56.38,743977.975878343,45.1056,45.2823,44.9932,45.2662,743977.9759
2018-04-19 09:40:00,56.38,56.51,56.29,56.41,231779.75878342948,45.2662,45.3706,45.194,45.2903,231779.7588
2018-04-19 09:50:00,56.41,56.43,56.3,56.42,261601.4682747772,45.2903,45.3064,45.202,45.2983,261601.4683
2018-04-19 10:00:00,56.42,56.49,56.33,56.36,241394.86103828,45.2983,45.3545,45.2261,45.2502,241394.861
2018-04-19 10:10:00,56.36,56.56,56.31,56.49,225881.4892501311,45.2502,45.4107,45.21,45.3545,225881.4893
2018-04-19 10:20:00,56.48,56.49,56.37,56.4,256675.40639748296,45.3465,45.3545,45.2582,45.2823,256675.4064
2018-04-19 10:30:00,56.4,56.53,56.38,56.47,147005.76822233875,45.2823,45.3867,45.2662,45.3385,147005.7682
2018-04-19 10:40:00,56.47,56.48,56.33,56.39,186158.3639223912,45.3385,45.3465,45.2261,45.2743,186158.3639
2018-04-19 10:50:00,56.39,56.43,56.2,56.43,289051.9140010488,45.2743,45.3064,45.1217,45.3064,289051.914
2018-04-19 11:00:00,56.43,56.44,56.29,56.3,277880.4404824331,45.3064,45.3144,45.194,45.202,277880.4405
2018-04-19 11:10:00,56.29,56.32,56.22,56.23,166321.97168327216,45.194,45.2181,45.1378,45.1458,166321.9717
2018-04-19 11:20:00,56.23,56.29,56.18,56.24,213092.815941269,45.1458,45.194,45.1056,45.1538,213092.8159
2018-04-19 11:30:00,56.24,56.26,56.15,56.21,187028.84111169376,45.1538,45.1699,45.0816,45.1297,187028.8411
2018-04-19 11:40:00,56.21,56.22,56.1,56.15,112616.67540639748,45.1297,45.1378,45.0414,45.0816,112616.6754
2018-04-19 11:50:00,56.15,56.15,56.02,56.03,174160.4614577871,45.0816,45.0816,44.9772,44.9852,174160.4615
2018-04-19 12:00:00,56.03,56.08,55.97,55.98,175385.42212899844,44.9852,45.0254,44.937,44.9451,175385.4221
2018-04-19 12:10:00,55.98,55.98,55.84,55.85,144079.70634504457,44.9451,44.9451,44.8327,44.8407,144079.7063
2018-04-19 12:20:00,55.86,55.88,55.77,55.85,122361.82485579445,44.8487,44.8648,44.7765,44.8407,122361.8249
2018-04-19 12:30:00,55.85,55.88,55.82,55.86,71056.10907184059,44.8407,44.8648,44.8166,44.8487,71056.1091
2018-04-19 12:40:00,55.86,55.89,55.83,55.86,90422.65338227582,44.8487,44.8728,44.8246,44.8487,90422.6534
2018-04-19 12:50:00,55.87,55.91,55.83,55.84,145639.2239119035,44.8568,44.8889,44.8246,44.8327,145639.2239
2018-04-19 13:00:00,55.85,55.85,55.76,55.83,131768.22233875198,44.8407,44.8407,44.7684,44.8246,131768.2223
2018-04-19 13:10:00,55.83,55.83,55.7,55.72,144474.0429994756,44.8246,44.8246,44.7203,44.7363,144474.043
2018-04-19 13:20:00,55.72,55.76,55.7,55.72,98353.4347142108,44.7363,44.7684,44.7203,44.7363,98353.4347
2018-04-19 13:30:00,55.73,55.82,55.72,55.79,171514.42055584688,44.7444,44.8166,44.7363,44.7925,171514.4206
2018-04-19 13:40:00,55.79,55.8,55.76,55.78,82579.96853696906,44.7925,44.8006,44.7684,44.7845,82579.9685
2018-04-19 13:50:00,55.78,55.81,55.73,55.74,86885.15993707394,44.7845,44.8086,44.7444,44.7524,86885.1599
2018-04-19 14:00:00,55.74,55.81,55.73,55.79,121684.32092291558,44.7524,44.8086,44.7444,44.7925,121684.3209
2018-04-19 14:10:00,55.8,55.87,55.75,55.78,99438.90928159413,44.8006,44.8568,44.7604,44.7845,99438.9093
2018-04-19 14:20:00,55.79,55.8,55.74,55.79,162668.06502359727,44.7925,44.8006,44.7524,44.7925,162668.065
2018-04-19 14:30:00,55.78,55.83,55.77,55.83,114667.01625589932,44.7845,44.8246,44.7765,44.8246,114667.0163
2018-04-19 14:40:00,55.83,55.91,55.81,55.88,133837.44100681698,44.8246,44.8889,44.8086,44.8648,133837.441
2018-04-19 14:50:00,55.88,55.95,55.84,55.94,132126.90089145253,44.8648,44.921,44.8327,44.913,132126.9009
2018-04-19 15:00:00,55.93,56.03,55.92,56.03,250504.4572627163,44.9049,44.9852,44.8969,44.9852,250504.4573
2018-04-19 15:10:00,56.02,56.03,55.88,55.89,105557.42003146304,44.9772,44.9852,44.8648,44.8728,105557.42
2018-04-19 15:20:00,55.88,55.89,55.84,55.84,153572.1027792344,44.8648,44.8728,44.8327,44.8327,153572.1028
2018-04-19 15:30:00,55.84,56.14,55.8,56.02,420000.0,44.8327,45.0735,44.8006,44.9772,420000.0
2018-04-19 15:40:00,56.03,56.07,55.96,56.0,391856.3188253802,44.9852,45.0173,44.929,44.9611,391856.3188
2018-04-19 15:50:00,56.0,56.04,55.89,55.92,1008281.069743052,44.9611,44.9932,44.8728,44.8969,1008281.0697
2018-04-20 09:30:00,56.12,56.41,56.07,56.25,1228074.4625065548,45.0575,45.2903,45.0173,45.1619,1228074.4625
2018-04-20 09:40:00,56.25,56.36,56.21,56.27,220943.8909281594,45.1619,45.2502,45.1297,45.1779,220943.8909
2018-04-20 09:50:00,56.27,56.51,56.26,56.46,278104.8767697955,45.1779,45.3706,45.1699,45.3305,278104.8768
2018-04-20 10:00:00,56.46,56.49,56.1,56.13,239201.88778185632,45.3305,45.3545,45.0414,45.0655,239201.8878
2018-04-20 10:10:00,56.14,56.28,56.07,56.24,168152.07131620345,45.0735,45.1859,45.0173,45.1538,168152.0713
2018-04-20 10:20:00,56.24,56.31,56.16,56.26,295678.02831672784,45.1538,45.21,45.0896,45.1699,295678.0283
2018-04-20 10:30:00,56.26,56.35,56.19,56.34,205945.46407970635,45.1699,45.2421,45.1137,45.2341,205945.4641
2018-04-20 10:40:00,56.33,56.35,56.28,56.3,174361.82485579443,45.2261,45.2421,45.1859,45.202,174361.8249
2018-04-20 10:50:00,56.29,56.33,56.17,56.29,237489.250131096,45.194,45.2261,45.0976,45.194,237489.2501
2018-04-20 11:00:00,56.29,56.31,56.18,56.18,158759.30781331935,45.194,45.21,45.1056,45.1056,158759.3078
2018-04-20 11:10:00,56.18,56.21,56.04,56.2,342715.25957000523,45.1056,45.1297,44.9932,45.1217,342715.2596
2018-04-20 11:20:00,56.2,56.21,55.99,56.03,210470.89669638177,45.1217,45.1297,44.9531,44.9852,210470.8967
2018-04-20 11:30:00,56.03,56.12,56.0,56.12,163449.39695857366,44.9852,45.0575,44.9611,45.0575,163449.397
2018-04-20 11:40:00,56.12,56.18,56.08,56.18,87363.39800734137,45.0575,45.1056,45.0254,45.1056,87363.398
2018-04-20 11:50:00,56.17,56.26,56.12,56.25,134429.9947561615,45.0976,45.1699,45.0575,45.1619,134429.9948
2018-04-20 12:00:00,56.26,56.26,56.18,56.22,98919.76927110644,45.1699,45.1699,45.1056,45.1378,98919.7693
2018-04-20 12:10:00,56.21,56.23,56.08,56.1,99123.2302045097,45.1297,45.1458,45.0254,45.0414,99123.2302
2018-04-20 12:20:00,56.1,56.11,56.02,56.07,103335.0812794966,45.0414,45.0494,44.9772,45.0173,103335.0813
2018-04-20 12:30:00,56.07,56.19,56.04,56.08,147185.10749868903,45.0173,45.1137,44.9932,45.0254,147185.1075
2018-04-20 12:40:00,56.08,56.1,56.04,56.08,152674.357629785,45.0254,45.0414,44.9932,45.0254,152674.3576
2018-04-20 12:50:00,56.07,56.16,56.06,56.09,69779.75878342947,45.0173,45.0896,45.0093,45.0334,69779.7588
2018-04-20 13:00:00,56.09,56.14,56.07,56.07,86471.9454640797,45.0334,45.0735,45.0173,45.0173,86471.9455
2018-04-20 13:10:00,56.07,56.12,56.06,56.08,132883.06240167803,45.0173,45.0575,45.0093,45.0254,132883.0624
2018-04-20 13:20:00,56.08,56.16,56.04,56.16,155385.42212899844,45.0254,45.0896,44.9932,45.0896,155385.4221
2018-04-20 13:30:00,56.15,56.2,56.1,56.18,67497.64027267961,45.0816,45.1217,45.0414,45.1056,67497.6403
2018-04-20 13:40:00,56.18,56.22,56.16,56.18,61189.30256948086,45.1056,45.1378,45.0896,45.1056,61189.3026
2018-04-20 13:50:00,56.18,56.2,56.13,56.16,113570.00524383847,45.1056,45.1217,45.0655,45.0896,113570.0052
2018-04-20 14:00:00,56.16,56.23,56.15,56.23,63148.40062926062,45.0896,45.1458,45.0816,45.1458,63148.4006
2018-04-20 14:10:00,56.23,56.24,56.14,56.16,115799.68536969062,45.1458,45.1538,45.0735,45.0896,115799.6854
2018-04-20 14:20:00,56.15,56.18,56.11,56.17,92382.80020975354,45.0816,45.1056,45.0494,45.0976,92382.8002
2018-04-20 14:30:00,56.17,56.23,56.15,56.19,142042.99947561615,45.0976,45.1458,45.0816,45.1137,142042.9995
2018-04-20 14:40:00,56.19,56.21,56.12,56.16,104092.29155742005,45.1137,45.1297,45.0575,45.0896,104092.2916
2018-04-20 14:50:00,56.15,56.21,56.11,56.18,137105.40115364446,45.0816,45.1297,45.0494,45.1056,137105.4012
2018-04-20 15:00:00,56.18,56.18,56.06,56.07,130231.77766124804,45.1056,45.1056,45.0093,45.0173,130231.7777
2018-04-20 15:10:00,56.06,56.12,55.96,55.96,196994.23177766125,45.0093,45.0575,44.929,44.929,196994.2318
2018-04-20 15:20:00,55.96,56.05,55.96,56.05,129244.88725747248,44.929,45.0013,44.929,45.0013,129244.8873
2018-04-20 15:30:00,56.05,56.09,55.99,56.07,212954.37860513892,45.0013,45.0334,44.9531,45.0173,212954.3786
2018-04-20 15:40:00,56.07,56.11,55.94,56.0,292906.135291033,45.0173,45.0494,44.913,44.9611,292906.1353
2018-04-20 15:50:00,56.0,56.09,55.93,56.08,762961.7199790246,44.9611,45.0334,44.9049,45.0254,762961.72
2018-04-23 09:30:00,57.26,57.62,56.94,57.39,1395228.1069743051,45.9728,46.2618,45.7158,46.0771,1395228.107
2018-04-23 09:40:00,57.38,57.61,57.24,57.25,658336.6544310435,46.0691,46.2538,45.9567,45.9647,658336.6544
2018-04-23 09:50:00,57.25,57.27,56.96,57.19,787036.1824855794,45.9647,45.9808,45.7319,45.9166,787036.1825
2018-04-23 10:00:00,57.2,57.23,56.94,57.02,492449.92134242266,45.9246,45.9487,45.7158,45.7801,492449.9213
2018-04-23 10:10:00,57.02,57.04,56.73,56.94,675181.9611955952,45.7801,45.7961,45.5472,45.7158,675181.9612
2018-04-23 10:20:00,56.94,56.94,56.75,56.86,312115.36444677506,45.7158,45.7158,45.5633,45.6516,312115.3644
2018-04-23 10:30:00,56.85,56.95,56.75,56.81,382304.1426324069,45.6436,45.7239,45.5633,45.6115,382304.1426
2018-04-23 10:40:00,56.81,56.9,56.75,56.78,243476.6649187205,45.6115,45.6837,45.5633,45.5874,243476.6649
2018-04-23 10:50:00,56.77,56.8,56.67,56.78,278081.8038804405,45.5793,45.6034,45.4991,45.5874,278081.8039
2018-04-23 11:00:00,56.78,56.91,56.73,56.85,288248.5579444153,45.5874,45.6917,45.5472,45.6436,288248.5579
2018-04-23 11:10:00,56.85,56.92,56.8,56.82,299958.0492920818,45.6436,45.6998,45.6034,45.6195,299958.0493
2018-04-23 11:20:00,56.83,56.89,56.8,56.85,158746.7226009439,45.6275,45.6757,45.6034,45.6436,158746.7226
2018-04-23 11:30:00,56.84,56.91,56.82,56.88,148233.87519664393,45.6355,45.6917,45.6195,45.6677,148233.8752
2018-04-23 11:40:00,56.88,56.9,56.8,56.84,156955.42737283692,45.6677,45.6837,45.6034,45.6355,156955.4274
2018-04-23 11:50:00,56.84,56.93,56.83,56.86,133151.54693235448,45.6355,45.7078,45.6275,45.6516,133151.5469
2018-04-23 12:00:00,56.86,56.97,56.86,56.97,166433.14105925537,45.6516,45.7399,45.6516,45.7399,166433.1411
2018-04-23 12:10:00,56.97,56.97,56.88,56.92,123973.78080755111,45.7399,45.7399,45.6677,45.6998,123973.7808
2018-04-23 12:20:00,56.91,57.02,56.91,57.0,158822.23387519666,45.6917,45.7801,45.6917,45.764,158822.2339
2018-04-23 12:30:00,57.01,57.13,57.0,57.11,221134.7666491872,45.772,45.8684,45.764,45.8523,221134.7666
2018-04-23 12:40:00,57.11,57.23,57.11,57.15,425991.6098584164,45.8523,45.9487,45.8523,45.8844,425991.6099
2018-04-23 12:50:00,57.15,57.26,57.13,57.21,245064.49921342425,45.8844,45.9728,45.8684,45.9326,245064.4992
2018-04-23 13:00:00,57.2,57.35,57.19,57.27,254067.1211326692,45.9246,46.045,45.9166,45.9808,254067.1211
2018-04-23 13:10:00,57.27,57.44,57.27,57.41,209939.17147351865,45.9808,46.1173,45.9808,46.0932,209939.1715
2018-04-23 13:20:00,57.4,57.53,57.33,57.52,263781.8563188254,46.0852,46.1895,46.029,46.1815,263781.8563
2018-04-23 13:30:00,57.52,57.61,57.49,57.59,391875.1966439434,46.1815,46.2538,46.1574,46.2377,391875.1966
2018-04-23 13:40:00,57.59,57.63,57.51,57.62,248760.3565810173,46.2377,46.2698,46.1735,46.2618,248760.3566
2018-04-23 13:50:00,57.62,57.8,57.6,57.69,484477.1893025695,46.2618,46.4063,46.2457,46.318,484477.1893
2018-04-23 14:00:00,57.69,57.71,57.39,57.42,351306.76455165184,46.318,46.3341,46.0771,46.1012,351306.7646
2018-04-23 14:10:00,57.41,57.46,57.31,57.35,293009.96329313057,46.0932,46.1333,46.0129,46.045,293009.9633
2018-04-23 14:20:00,57.35,57.42,57.29,57.37,262695.3329837441,46.045,46.1012,45.9968,46.0611,262695.333
2018-04-23 14:30:00,57.37,57.42,57.28,57.41,304132.1447299423,46.0611,46.1012,45.9888,46.0932,304132.1447
2018-04-23 14:40:00,57.42,57.54,57.41,57.48,254608.28526481384,46.1012,46.1976,46.0932,46.1494,254608.2853
2018-04-23 14:50:00,57.48,57.48,57.25,57.26,239530.1520713162,46.1494,46.1494,45.9647,45.9728,239530.1521
2018-04-23 15:00:00,57.26,57.37,57.25,57.36,209616.1510225485,45.9728,46.0611,45.9647,46.053,209616.151
2018-04-23 15:10:00,57.36,57.42,57.34,57.38,170536.96906135292,46.053,46.1012,46.037,46.0691,170536.9691
2018-04-23 15:20:00,57.38,57.45,57.36,57.37,196939.6958573676,46.0691,46.1253,46.053,46.0611,196939.6959
2018-04-23 15:30:00,57.36,57.38,57.29,57.3,353091.76717357105,46.053,46.0691,45.9968,46.0049,353091.7672
2018-04-23 15:40:00,57.29,57.37,57.29,57.34,436436.2873623492,45.9968,46.0611,45.9968,46.037,436436.2874
2018-04-23 15:50:00,57.33,57.47,57.33,57.45,1073929.732564237,46.029,46.1414,46.029,46.1253,1073929.7326
2018-04-24 09:30:00,57.6,57.98,57.45,57.93,747903.5133717882,46.2457,46.5508,46.1253,46.5107,747903.5134
2018-04-24 09:40:00,57.93,58.16,57.73,57.78,1194182.485579444,46.5107,46.6953,46.3501,46.3903,1194182.4856
2018-04-24 09:50:00,57.78,57.97,57.63,57.75,887221.8143681175,46.3903,46.5428,46.2698,46.3662,887221.8144
2018-04-24 10:00:00,57.74,58.03,57.72,57.95,364745.67383324594,46.3581,46.591,46.3421,46.5267,364745.6738
2018-04-24 10:10:00,57.96,58.02,57.81,57.83,242530.6764551652,46.5348,46.5829,46.4143,46.4304,242530.6765
2018-04-24 10:20:00,57.84,57.9,57.8,57.86,212636.60199265863,46.4384,46.4866,46.4063,46.4545,212636.602
2018-04-24 10:30:00,57.86,57.9,57.69,57.79,226153.12008390145,46.4545,46.4866,46.318,46.3983,226153.1201
2018-04-24 10:40:00,57.78,57.8,57.52,57.61,330663.86995280546,46.3903,46.4063,46.1815,46.2538,330663.87
2018-04-24 10:50:00,57.62,57.84,57.61,57.68,180540.1153644468,46.2618,46.4384,46.2538,46.31,180540.1154
2018-04-24 11:00:00,57.68,57.82,57.67,57.75,204161.51022548505,46.31,46.4224,46.3019,46.3662,204161.5102
2018-04-24 11:10:00,57.75,57.76,57.64,57.71,297367.5930781332,46.3662,46.3742,46.2779,46.3341,297367.5931
2018-04-24 11:20:00,57.7,57.87,57.7,57.85,166067.12113266913,46.326,46.4625,46.326,46.4465,166067.1211
2018-04-24 11:30:00,57.85,57.95,57.81,57.93,227734.6617724174,46.4465,46.5267,46.4143,46.5107,227734.6618
2018-04-24 11:40:00,57.93,58.0,57.93,57.97,156179.33927635028,46.5107,46.5669,46.5107,46.5428,156179.3393
2018-04-24 11:50:00,57.96,58.07,57.95,57.98,250827.4777136864,46.5348,46.6231,46.5267,46.5508,250827.4777
2018-04-24 12:00:00,57.98,57.98,57.87,57.88,132112.21814368118,46.5508,46.5508,46.4625,46.4705,132112.2181
2018-04-24 12:10:00,57.89,57.97,57.84,57.89,166552.70057682224,46.4786,46.5428,46.4384,46.4786,166552.7006
2018-04-24 12:20:00,57.89,57.92,57.83,57.88,161452.54326166754,46.4786,46.5027,46.4304,46.4705,161452.5433
2018-04-24 12:30:00,57.89,57.91,57.74,57.76,193461.9821709492,46.4786,46.4946,46.3581,46.3742,193461.9822
2018-04-24 12:40:00,57.76,57.84,57.74,57.83,170143.68117461982,46.3742,46.4384,46.3581,46.4304,170143.6812
2018-04-24 12:50:00,57.83,57.86,57.62,57.62,138986.89040377556,46.4304,46.4545,46.2618,46.2618,138986.8904
2018-04-24 13:00:00,57.61,57.7,57.56,57.56,217004.7194546408,46.2538,46.326,46.2136,46.2136,217004.7195
2018-04-24 13:10:00,57.55,57.68,57.53,57.62,146533.82275825905,46.2056,46.31,46.1895,46.2618,146533.8228
2018-04-24 13:20:00,57.61,57.65,57.54,57.6,287338.2275825905,46.2538,46.2859,46.1976,46.2457,287338.2276
2018-04-24 13:30:00,57.6,57.61,57.5,57.53,271067.6455165181,46.2457,46.2538,46.1654,46.1895,271067.6455
2018-04-24 13:40:00,57.52,57.55,57.38,57.43,302265.3382275826,46.1815,46.2056,46.0691,46.1092,302265.3382
2018-04-24 13:50:00,57.42,57.43,57.19,57.28,301686.41845831147,46.1012,46.1092,45.9166,45.9888,301686.4185
2018-04-24 14:00:00,57.28,57.31,57.14,57.26,292901.9402202412,45.9888,46.0129,45.8764,45.9728,292901.9402
2018-04-24 14:10:00,57.25,57.31,57.14,57.15,195960.14682747773,45.9647,46.0129,45.8764,45.8844,195960.1468
2018-04-24 14:20:00,57.15,57.15,57.01,57.05,208721.55217619296,45.8844,45.8844,45.772,45.8042,208721.5522
2018-04-24 14:30:00,57.04,57.16,56.99,56.99,177459.88463555323,45.7961,45.8925,45.756,45.756,177459.8846
2018-04-24 14:40:00,57.0,57.19,57.0,57.16,164978.50026219193,45.764,45.9166,45.764,45.8925,164978.5003
2018-04-24 14:50:00,57.17,57.29,57.12,57.24,217761.92973256423,45.9005,45.9968,45.8604,45.9567,217761.9297
2018-04-24 15:00:00,57.25,57.37,57.24,57.3,364886.2087047719,45.9647,46.0611,45.9567,46.0049,364886.2087
2018-04-24 15:10:00,57.3,57.38,57.26,57.3,284787.62454116414,46.0049,46.0691,45.9728,46.0049,284787.6245
2018-04-24 15:20:00,57.29,57.4,57.27,57.31,168453.0676455165,45.9968,46.0852,45.9808,46.0129,168453.0676
2018-04-24 15:30:00,57.31,57.31,57.11,57.13,187523.85946512848,46.0129,46.0129,45.8523,45.8684,187523.8595
2018-04-24 15:40:00,57.12,57.28,57.03,57.22,394821.1851074987,45.8604,45.9888,45.7881,45.9406,394821.1851
2018-04-24 15:50:00,57.23,57.33,57.22,57.29,609850.0262191924,45.9487,46.029,45.9406,45.9968,609850.0262
2018-04-25 09:30:00,57.11,57.13,56.6,56.62,623347.666491872,45.8523,45.8684,45.4429,45.4589,623347.6665
2018-04-25 09:40:00,56.62,56.64,56.41,56.52,298047.194546408,45.4589,45.475,45.2903,45.3786,298047.1945
2018-04-25 09:50:00,56.52,56.7,56.48,56.58,251276.3502884111,45.3786,45.5231,45.3465,45.4268,251276.3503
2018-04-25 10:00:00,56.58,56.85,56.57,56.81,467334.03251179866,45.4268,45.6436,45.4188,45.6115,467334.0325
2018-04-25 10:10:00,56.81,56.87,56.67,56.67,237094.9134766649,45.6115,45.6596,45.4991,45.4991,237094.9135
2018-04-25 10:20:00,56.67,56.74,56.54,56.54,194561.09071840587,45.4991,45.5553,45.3947,45.3947,194561.0907
2018-04-25 10:30:00,56.54,56.7,56.53,56.63,170506.55479811222,45.3947,45.5231,45.3867,45.4669,170506.5548
2018-04-25 10:40:00,56.63,56.67,56.54,56.54,152342.94703723126,45.4669,45.4991,45.3947,45.3947,152342.947
2018-04-25 10:50:00,56.53,56.54,56.31,56.35,337537.4934452019,45.3867,45.3947,45.21,45.2421,337537.4934
2018-04-25 11:00:00,56.35,56.38,56.28,56.31,177867.85527005768,45.2421,45.2662,45.1859,45.21,177867.8553
2018-04-25 11:10:00,56.3,56.38,56.27,56.29,164902.98898793917,45.202,45.2662,45.1779,45.194,164902.989
2018-04-25 11:20:00,56.29,56.36,56.29,56.32,158389.09281594126,45.194,45.2502,45.194,45.2181,158389.0928
2018-04-25 11:30:00,56.33,56.36,56.19,56.28,182261.1431567908,45.2261,45.2502,45.1137,45.1859,182261.1432
2018-04-25 11:40:00,56.28,56.35,56.26,56.27,125322.49606712112,45.1859,45.2421,45.1699,45.1779,125322.4961
2018-04-25 11:50:00,56.27,56.33,56.22,56.24,132401.67802831673,45.1779,45.2261,45.1378,45.1538,132401.678
2018-04-25 12:00:00,56.23,56.28,56.19,56.21,162887.25747246985,45.1458,45.1859,45.1137,45.1297,162887.2575
2018-04-25 12:10:00,56.21,56.41,56.18,56.34,178225.4850550603,45.1297,45.2903,45.1056,45.2341,178225.4851
2018-04-25 12:20:00,56.34,56.39,56.28,56.32,95878.34294703724,45.2341,45.2743,45.1859,45.2181,95878.3429
2018-04-25 12:30:00,56.32,56.49,56.29,56.39,153771.36864184582,45.2181,45.3545,45.194,45.2743,153771.3686
2018-04-25 12:40:00,56.4,56.41,56.35,56.37,185727.3203985317,45.2823,45.2903,45.2421,45.2582,185727.3204
2018-04-25 12:50:00,56.38,56.47,56.36,56.43,85790.24646040902,45.2662,45.3385,45.2502,45.3064,85790.2465
2018-04-25 13:00:00,56.44,56.55,56.44,56.49,105298.37441006817,45.3144,45.4027,45.3144,45.3545,105298.3744
2018-04-25 13:10:00,56.49,56.52,56.44,56.48,119946.5128474043,45.3545,45.3786,45.3144,45.3465,119946.5128
2018-04-25 13:20:00,56.48,56.57,56.44,56.57,74079.70634504457,45.3465,45.4188,45.3144,45.4188,74079.7063
2018-04-25 13:30:00,56.57,56.68,56.55,56.63,138100.68169900368,45.4188,45.5071,45.4027,45.4669,138100.6817
2018-04-25 13:40:00,56.63,56.64,56.51,56.53,246483.4819087572,45.4669,45.475,45.3706,45.3867,246483.4819
2018-04-25 13:50:00,56.53,56.6,56.51,56.58,85816.46565285789,45.3867,45.4429,45.3706,45.4268,85816.4657
2018-04-25 14:00:00,56.58,56.62,56.49,56.51,156140.53487152595,45.4268,45.4589,45.3545,45.3706,156140.5349
2018-04-25 14:10:00,56.51,56.51,56.43,56.49,116447.82380702674,45.3706,45.3706,45.3064,45.3545,116447.8238
2018-04-25 14:20:00,56.49,56.49,56.38,56.46,107324.59360251704,45.3545,45.3545,45.2662,45.3305,107324.5936
2018-04-25 14:30:00,56.45,56.56,56.42,56.54,91713.68641845832,45.3224,45.4107,45.2983,45.3947,91713.6864
2018-04-25 14:40:00,56.54,56.63,56.53,56.61,81130.5715783954,45.3947,45.4669,45.3867,45.4509,81130.5716
2018-04-25 14:50:00,56.61,56.75,56.6,56.72,158104.8767697955,45.4509,45.5633,45.4429,45.5392,158104.8768
2018-04-25 15:00:00,56.72,56.81,56.71,56.75,177291.0330361825,45.5392,45.6115,45.5312,45.5633,177291.033
2018-04-25 15:10:00,56.75,56.87,56.75,56.78,198051.3896171998,45.5633,45.6596,45.5633,45.5874,198051.3896
2018-04-25 15:20:00,56.78,56.82,56.73,56.76,204711.06449921345,45.5874,45.6195,45.5472,45.5713,204711.0645
2018-04-25 15:30:00,56.75,56.83,56.72,56.72,252912.4278972208,45.5633,45.6275,45.5392,45.5392,252912.4279
2018-04-25 15:40:00,56.72,56.74,56.67,56.74,466603.04142632405,45.5392,45.5553,45.4991,45.5553,466603.0414
2018-04-25 15:50:00,56.73,56.87,56.7,56.86,1218843.2092291557,45.5472,45.6596,45.5231,45.6516,1218843.2092
2018-04-26 09:30:00,57.04,57.3,56.97,57.3,480974.3051914001,45.7961,46.0049,45.7399,46.0049,480974.3052
2018-04-26 09:40:00,57.29,57.3,56.93,57.04,342530.6764551652,45.9968,46.0049,45.7078,45.7961,342530.6765
2018-04-26 09:50:00,57.05,57.24,56.93,56.96,376349.239643419,45.8042,45.9567,45.7078,45.7319,376349.2396
2018-04-26 10:00:00,56.96,56.96,56.83,56.87,319262.7163083377,45.7319,45.7319,45.6275,45.6596,319262.7163
2018-04-26 10:10:00,56.86,56.88,56.72,56.75,282337.7031987415,45.6516,45.6677,45.5392,45.5633,282337.7032
2018-04-26 10:20:00,56.75,56.81,56.7,56.75,590747.7713686419,45.5633,45.6115,45.5231,45.5633,590747.7714
2018-04-26 10:30:00,56.74,56.91,56.72,56.9,240523.3350812795,45.5553,45.6917,45.5392,45.6837,240523.3351
2018-04-26 10:40:00,56.91,56.91,56.62,56.67,336553.7493445202,45.6917,45.6917,45.4589,45.4991,336553.7493
2018-04-26 10:50:00,56.67,56.84,56.66,56.71,222652.33350812795,45.4991,45.6355,45.491,45.5312,222652.3335
2018-04-26 11:00:00,56.7,56.73,56.62,56.68,139080.23072889354,45.5231,45.5472,45.4589,45.5071,139080.2307
2018-04-26 11:10:00,56.69,56.76,56.63,56.67,162471.9454640797,45.5151,45.5713,45.4669,45.4991,162471.9455
2018-04-26 11:20:00,56.67,56.7,56.45,56.46,264268.48453067645,45.4991,45.5231,45.3224,45.3305,264268.4845
2018-04-26 11:30:00,56.46,56.59,56.36,56.46,277172.5222863136,45.3305,45.4348,45.2502,45.3305,277172.5223
2018-04-26 11:40:00,56.46,56.54,56.43,56.47,285686.41845831147,45.3305,45.3947,45.3064,45.3385,285686.4185
2018-04-26 11:50:00,56.47,56.59,56.44,56.48,337651.8091242789,45.3385,45.4348,45.3144,45.3465,337651.8091
2018-04-26 12:00:00,56.48,56.6,56.46,56.56,184658.62611431567,45.3465,45.4429,45.3305,45.4107,184658.6261
2018-04-26 12:10:00,56.56,56.73,56.52,56.7,145981.1221814368,45.4107,45.5472,45.3786,45.5231,145981.1222
2018-04-26 12:20:00,56.7,56.78,56.68,56.69,108342.94703723124,45.5231,45.5874,45.5071,45.5151,108342.947
2018-04-26 12:30:00,56.69,56.7,56.63,56.66,127335.0812794966,45.5151,45.5231,45.4669,45.491,127335.0813
2018-04-26 12:40:00,56.67,56.74,56.66,56.68,292356.5810173047,45.4991,45.5553,45.491,45.5071,292356.581
2018-04-26 12:50:00,56.68,56.73,56.64,56.67,122174.09543786052,45.5071,45.5472,45.475,45.4991,122174.0954
2018-04-26 13:00:00,56.68,56.76,56.67,56.71,149263.76507603566,45.5071,45.5713,45.4991,45.5312,149263.7651
2018-04-26 13:10:00,56.71,56.82,56.7,56.8,218478.23807026743,45.5312,45.6195,45.5231,45.6034,218478.2381
2018-04-26 13:20:00,56.8,56.83,56.7,56.75,126188.77818563188,45.6034,45.6275,45.5231,45.5633,126188.7782
2018-04-26 13:30:00,56.75,56.83,56.74,56.8,128035.65810173049,45.5633,45.6275,45.5553,45.6034,128035.6581
2018-04-26 13:40:00,56.8,56.86,56.78,56.82,81975.87834294703,45.6034,45.6516,45.5874,45.6195,81975.8783
2018-04-26 13:50:00,56.82,56.83,56.76,56.78,92024.12165705297,45.6195,45.6275,45.5713,45.5874,92024.1217
2018-04-26 14:00:00,56.78,56.79,56.73,56.75,162462.5065547981,45.5874,45.5954,45.5472,45.5633,162462.5066
2018-04-26 14:10:00,56.75,56.8,56.74,56.75,166594.65128474042,45.5633,45.6034,45.5553,45.5633,166594.6513
2018-04-26 14:20:00,56.75,56.81,56.7,56.8,169640.27267960148,45.5633,45.6115,45.5231,45.6034,169640.2727
2018-04-26 14:30:00,56.8,56.91,56.79,56.89,149898.2695332984,45.6034,45.6917,45.5954,45.6757,149898.2695
2018-04-26 14:40:00,56.89,56.95,56.88,56.89,222489.77451494493,45.6757,45.7239,45.6677,45.6757,222489.7745
2018-04-26 14:50:00,56.89,56.9,56.77,56.9,329590.9805977976,45.6757,45.6837,45.5793,45.6837,329590.9806
2018-04-26 15:00:00,56.9,56.9,56.82,56.84,316206.6072364971,45.6837,45.6837,45.6195,45.6355,316206.6072
2018-04-26 15:10:00,56.84,56.85,56.78,56.82,158396.43418982695,45.6355,45.6436,45.5874,45.6195,158396.4342
2018-04-26 15:20:00,56.82,56.83,56.7,56.71,204438.3848977452,45.6195,45.6275,45.5231,45.5312,204438.3849
2018-04-26 15:30:00,56.71,56.79,56.71,56.73,203261.66754063976,45.5312,45.5954,45.5312,45.5472,203261.6675
2018-04-26 15:40:00,56.72,56.78,56.69,56.71,386616.6754063975,45.5392,45.5874,45.5151,45.5312,386616.6754
2018-04-26 15:50:00,56.71,56.71,56.61,56.66,1415538.5422128998,45.5312,45.5312,45.4509,45.491,1415538.5422
2018-04-27 09:30:00,56.58,56.86,56.55,56.61,313049.81646565284,45.4268,45.6516,45.4027,45.4509,313049.8165
2018-04-27 09:40:00,56.6,56.71,56.58,56.7,198329.31305715785,45.4429,45.5312,45.4268,45.5231,198329.3131
2018-04-27 09:50:00,56.71,56.79,56.63,56.67,140907.184058731,45.5312,45.5954,45.4669,45.4991,140907.1841
2018-04-27 10:00:00,56.66,56.81,56.65,56.76,184328.26428945988,45.491,45.6115,45.483,45.5713,184328.2643
2018-04-27 10:10:00,56.75,56.81,56.69,56.74,185076.03565810173,45.5633,45.6115,45.5151,45.5553,185076.0357
2018-04-27 10:20:00,56.74,56.78,56.68,56.72,180566.3345568957,45.5553,45.5874,45.5071,45.5392,180566.3346
2018-04-27 10:30:00,56.72,56.73,56.69,56.71,196393.2878867331,45.5392,45.5472,45.5151,45.5312,196393.2879
2018-04-27 10:40:00,56.71,56.75,56.69,56.7,170340.84950183536,45.5312,45.5633,45.5151,45.5231,170340.8495
2018-04-27 10:50:00,56.7,56.78,56.7,56.74,215405.3487152596,45.5231,45.5874,45.5231,45.5553,215405.3487
2018-04-27 11:00:00,56.74,56.88,56.73,56.84,201868.90403775565,45.5553,45.6677,45.5472,45.6355,201868.904
2018-04-27 11:10:00,56.84,56.86,56.76,56.78,169613.00471945465,45.6355,45.6516,45.5713,45.5874,169613.0047
2018-04-27 11:20:00,56.79,56.83,56.74,56.81,105945.46407970636,45.5954,45.6275,45.5553,45.6115,105945.4641
2018-04-27 11:30:00,56.81,56.86,56.8,56.84,127235.44834819088,45.6115,45.6516,45.6034,45.6355,127235.4483
2018-04-27 11:40:00,56.85,56.85,56.75,56.8,72454.11641321448,45.6436,45.6436,45.5633,45.6034,72454.1164
2018-04-27 11:50:00,56.8,56.81,56.75,56.78,93893.0256948086,45.6034,45.6115,45.5633,45.5874,93893.0257
2018-04-27 12:00:00,56.78,56.84,56.77,56.79,102317.77661248032,45.5874,45.6355,45.5793,45.5954,102317.7766
2018-04-27 12:10:00,56.78,56.81,56.76,56.81,84192.9732564237,45.5874,45.6115,45.5713,45.6115,84192.9733
2018-04-27 12:20:00,56.81,56.81,56.76,56.78,57608.80964866282,45.6115,45.6115,45.5713,45.5874,57608.8096
2018-04-27 12:30:00,56.77,56.82,56.7,56.75,137276.3502884111,45.5793,45.6195,45.5231,45.5633,137276.3503
2018-04-27 12:40:00,56.75,56.77,56.7,56.74,97284.74042999477,45.5633,45.5793,45.5231,45.5553,97284.7404
2018-04-27 12:50:00,56.74,56.8,56.72,56.78,186434.1898269533,45.5553,45.6034,45.5392,45.5874,186434.1898
2018-04-27 13:00:00,56.78,56.78,56.74,56.77,120753.01520713164,45.5874,45.5874,45.5553,45.5793,120753.0152
2018-04-27 13:10:00,56.78,56.78,56.69,56.7,219232.30204509705,45.5874,45.5874,45.5151,45.5231,219232.302
2018-04-27 13:20:00,56.71,56.71,56.63,56.66,114483.4819087572,45.5312,45.5312,45.4669,45.491,114483.4819
2018-04-27 13:30:00,56.66,56.68,56.62,56.65,141639.2239119035,45.491,45.5071,45.4589,45.483,141639.2239
2018-04-27 13:40:00,56.65,56.65,56.56,56.61,131805.97797587834,45.483,45.483,45.4107,45.4509,131805.978
2018-04-27 13:50:00,56.61,56.66,56.59,56.65,95506.03041426324,45.4509,45.491,45.4348,45.483,95506.0304
2018-04-27 14:00:00,56.65,56.7,56.63,56.7,155160.98584163608,45.483,45.5231,45.4669,45.5231,155160.9858
2018-04-27 14:10:00,56.7,56.73,56.68,56.69,174554.79811221815,45.5231,45.5472,45.5071,45.5151,174554.7981
2018-04-27 14:20:00,56.69,56.71,56.68,56.71,122928.15941269007,45.5151,45.5312,45.5071,45.5312,122928.1594
2018-04-27 14:30:00,56.7,56.71,56.67,56.7,183732.5642370215,45.5231,45.5312,45.4991,45.5231,183732.5642
2018-04-27 14:40:00,56.7,56.72,56.67,56.7,122703.72312532774,45.5231,45.5392,45.4991,45.5231,122703.7231
2018-04-27 14:50:00,56.7,56.79,56.68,56.78,138291.55742003146,45.5231,45.5954,45.5071,45.5874,138291.5574
2018-04-27 15:00:00,56.78,56.83,56.75,56.81,262697.43051914003,45.5874,45.6275,45.5633,45.6115,262697.4305
2018-04-27 15:10:00,56.8,56.81,56.77,56.79,103562.6638699528,45.6034,45.6115,45.5793,45.5954,103562.6639
2018-04-27 15:20:00,56.79,56.79,56.7,56.71,198859.98951232305,45.5954,45.5954,45.5231,45.5312,198859.9895
2018-04-27 15:30:00,56.72,56.79,56.71,56.78,247805.9779758784,45.5392,45.5954,45.5312,45.5874,247805.978
2018-04-27 15:40:00,56.78,56.8,56.7,56.75,282152.07131620345,45.5874,45.6034,45.5231,45.5633,282152.0713
2018-04-27 15:50:00,56.76,56.78,56.69,56.7,766271.6308337704,45.5713,45.5874,45.5151,45.5231,766271.6308
2018-04-30 09:30:00,56.88,57.01,56.8,56.85,209018.35343471423,45.6677,45.772,45.6034,45.6436,209018.3534
2018-04-30 09:40:00,56.87,57.19,56.87,57.06,448769.7954902989,45.6596,45.9166,45.6596,45.8122,448769.7955
2018-04-30 09:50:00,57.07,57.12,57.0,57.08,285788.1489250131,45.8202,45.8604,45.764,45.8282,285788.1489
2018-04-30 10:00:00,57.08,57.11,57.01,57.08,220118.5107498689,45.8282,45.8523,45.772,45.8282,220118.5107
2018-04-30 10:10:00,57.09,57.14,57.04,57.11,208805.45359202937,45.8363,45.8764,45.7961,45.8523,208805.4536
2018-04-30 10:20:00,57.11,57.11,57.01,57.05,275566.85894074466,45.8523,45.8523,45.772,45.8042,275566.8589
2018-04-30 10:30:00,57.05,57.11,57.01,57.1,127872.0503408495,45.8042,45.8523,45.772,45.8443,127872.0503
2018-04-30 10:40:00,57.09,57.12,57.06,57.09,199943.36654431044,45.8363,45.8604,45.8122,45.8363,199943.3665
2018-04-30 10:50:00,57.09,57.1,57.0,57.02,174038.80440482433,45.8363,45.8443,45.764,45.7801,174038.8044
2018-04-30 11:00:00,57.03,57.11,57.02,57.04,113296.27687467226,45.7881,45.8523,45.7801,45.7961,113296.2769
2018-04-30 11:10:00,57.04,57.11,57.01,57.09,133295.2281069743,45.7961,45.8523,45.772,45.8363,133295.2281
2018-04-30 11:20:00,57.09,57.11,57.04,57.09,91782.90508652331,45.8363,45.8523,45.7961,45.8363,91782.9051
2018-04-30 11:30:00,57.08,57.08,56.93,56.93,167049.81646565287,45.8282,45.8282,45.7078,45.7078,167049.8165
2018-04-30 11:40:00,56.93,56.98,56.79,56.82,365500.7865757735,45.7078,45.748,45.5954,45.6195,365500.7866
2018-04-30 11:50:00,56.82,56.84,56.73,56.8,217879.3917147352,45.6195,45.6355,45.5472,45.6034,217879.3917
2018-04-30 12:00:00,56.8,56.91,56.78,56.9,94397.4829575249,45.6034,45.6917,45.5874,45.6837,94397.483
2018-04-30 12:10:00,56.9,56.91,56.77,56.78,87124.27897220766,45.6837,45.6917,45.5793,45.5874,87124.279
2018-04-30 12:20:00,56.78,56.86,56.78,56.84,55847.92868379654,45.5874,45.6516,45.5874,45.6355,55847.9287
2018-04-30 12:30:00,56.84,56.89,56.81,56.89,123112.74252753016,45.6355,45.6757,45.6115,45.6757,123112.7425
2018-04-30 12:40:00,56.89,56.93,56.87,56.9,159147.35186156267,45.6757,45.7078,45.6596,45.6837,159147.3519
2018-04-30 12:50:00,56.9,56.9,56.78,56.9,204873.62349239644,45.6837,45.6837,45.5874,45.6837,204873.6235
2018-04-30 13:00:00,56.9,56.95,56.83,56.83,158656.52857891977,45.6837,45.7239,45.6275,45.6275,158656.5286
2018-04-30 13:10:00,56.83,56.84,56.77,56.78,151398.0073413739,45.6275,45.6355,45.5793,45.5874,151398.0073
2018-04-30 13:20:00,56.78,56.83,56.77,56.78,108673.30886208704,45.5874,45.6275,45.5793,45.5874,108673.3089
2018-04-30 13:30:00,56.78,56.81,56.73,56.75,131199.7902464604,45.5874,45.6115,45.5472,45.5633,131199.7902
2018-04-30 13:40:00,56.76,56.8,56.74,56.74,63930.78133193498,45.5713,45.6034,45.5553,45.5553,63930.7813
2018-04-30 13:50:00,56.75,56.78,56.72,56.76,96712.1132669114,45.5633,45.5874,45.5392,45.5713,96712.1133
2018-04-30 14:00:00,56.76,56.77,56.6,56.6,350563.1882538018,45.5713,45.5793,45.4429,45.4429,350563.1883
2018-04-30 14:10:00,56.6,56.61,56.49,56.54,183246.9847928684,45.4429,45.4509,45.3545,45.3947,183246.9848
2018-04-30 14:20:00,56.54,56.62,56.53,56.59,78610.38280020976,45.3947,45.4589,45.3867,45.4348,78610.3828
2018-04-30 14:30:00,56.58,56.6,56.5,56.56,130487.67697954904,45.4268,45.4429,45.3626,45.4107,130487.677
2018-04-30 14:40:00,56.55,56.6,56.53,56.57,103442.055584688,45.4027,45.4429,45.3867,45.4188,103442.0556
2018-04-30 14:50:00,56.57,56.67,56.56,56.63,366160.4614577871,45.4188,45.4991,45.4107,45.4669,366160.4615
2018-04-30 15:00:00,56.63,56.69,56.6,56.61,155775.56371263764,45.4669,45.5151,45.4429,45.4509,155775.5637
2018-04-30 15:10:00,56.61,56.7,56.54,56.61,266619.82170949137,45.4509,45.5231,45.3947,45.4509,266619.8217
2018-04-30 15:20:00,56.61,56.61,56.41,56.42,191392.7635028841,45.4509,45.4509,45.2903,45.2983,191392.7635
2018-04-30 15:30:00,56.42,56.46,56.4,56.43,321326.691137913,45.2983,45.3305,45.2823,45.3064,321326.6911
2018-04-30 15:40:00,56.43,56.53,56.41,56.51,521422.1289984269,45.3064,45.3867,45.2903,45.3706,521422.129
2018-04-30 15:50:00,56.5,56.51,56.13,56.16,1309390.6659674882,45.3626,45.3706,45.0655,45.0896,1309390.666
2018-05-01 09:30:00,56.26,56.49,55.83,56.05,659318.3009963293,45.1699,45.3545,44.8246,45.0013,659318.301
2018-05-01 09:40:00,56.02,56.21,55.92,56.01,567389.6171997902,44.9772,45.1297,44.8969,44.9692,567389.6172
2018-05-01 09:50:00,56.02,56.03,55.45,55.78,571820.6607236497,44.9772,44.9852,44.5195,44.7845,571820.6607
2018-05-01 10:00:00,55.77,55.87,55.61,55.73,323894.07446250657,44.7765,44.8568,44.648,44.7444,323894.0745
2018-05-01 10:10:00,55.72,55.86,55.64,55.82,361543.7860513896,44.7363,44.8487,44.6721,44.8166,361543.7861
2018-05-01 10:20:00,55.82,55.86,55.66,55.66,261903.5133717881,44.8166,44.8487,44.6882,44.6882,261903.5134
2018-05-01 10:30:00,55.63,55.68,55.35,55.4,253394.86103828,44.6641,44.7042,44.4393,44.4794,253394.861
2018-05-01 10:40:00,55.41,55.41,55.23,55.34,277644.4677503933,44.4874,44.4874,44.3429,44.4312,277644.4678
2018-05-01 10:50:00,55.33,55.35,54.83,54.84,334606.1877294179,44.4232,44.4393,44.0218,44.0298,334606.1877
2018-05-01 11:00:00,54.85,54.93,54.52,54.81,505160.9858416361,44.0378,44.1021,43.7729,44.0057,505160.9858
2018-05-01 11:10:00,54.82,54.87,54.7,54.83,370947.0372312533,44.0137,44.0539,43.9174,44.0218,370947.0372
2018-05-01 11:20:00,54.83,54.85,54.73,54.74,276032.5117986366,44.0218,44.0378,43.9415,43.9495,276032.5118
2018-05-01 11:30:00,54.74,54.79,54.54,54.56,260631.35815416885,43.9495,43.9896,43.7889,43.805,260631.3582
2018-05-01 11:40:00,54.56,54.67,54.53,54.58,155917.14735186155,43.805,43.8933,43.7809,43.821,155917.1474
2018-05-01 11:50:00,54.58,54.61,54.44,54.45,191907.70844258,43.821,43.8451,43.7086,43.7167,191907.7084
2018-05-01 12:00:00,54.45,54.5,54.31,54.37,319329.8374410068,43.7167,43.7568,43.6043,43.6524,319329.8374
2018-05-01 12:10:00,54.38,54.55,54.37,54.52,202122.70582066072,43.6605,43.797,43.6524,43.7729,202122.7058
2018-05-01 12:20:00,54.52,54.74,54.5,54.71,146016.7802831673,43.7729,43.9495,43.7568,43.9254,146016.7803
2018-05-01 12:30:00,54.71,54.74,54.57,54.58,253734.6617724174,43.9254,43.9495,43.813,43.821,253734.6618
2018-05-01 12:40:00,54.57,54.58,54.31,54.42,212988.98793917143,43.813,43.821,43.6043,43.6926,212988.9879
2018-05-01 12:50:00,54.42,54.51,54.39,54.49,144615.62663869953,43.6926,43.7648,43.6685,43.7488,144615.6266
2018-05-01 13:00:00,54.49,54.49,54.27,54.33,185076.03565810173,43.7488,43.7488,43.5722,43.6203,185076.0357
2018-05-01 13:10:00,54.33,54.36,54.26,54.35,224203.4609334033,43.6203,43.6444,43.5641,43.6364,224203.4609
2018-05-01 13:20:00,54.34,54.35,54.24,54.24,124745.67383324594,43.6284,43.6364,43.5481,43.5481,124745.6738
2018-05-01 13:30:00,54.24,54.38,54.24,54.35,100686.94284216048,43.5481,43.6605,43.5481,43.6364,100686.9428
2018-05-01 13:40:00,54.35,54.57,54.32,54.55,141700.0524383849,43.6364,43.813,43.6123,43.797,141700.0524
2018-05-01 13:50:00,54.54,54.58,54.52,54.55,102960.6712113267,43.7889,43.821,43.7729,43.797,102960.6712
2018-05-01 14:00:00,54.56,54.68,54.55,54.64,176669.11379129524,43.805,43.9013,43.797,43.8692,176669.1138
2018-05-01 14:10:00,54.64,54.67,54.6,54.63,131300.4719454641,43.8692,43.8933,43.8371,43.8612,131300.4719
2018-05-01 14:20:00,54.63,54.81,54.6,54.81,209372.83691662297,43.8612,44.0057,43.8371,44.0057,209372.8369
2018-05-01 14:30:00,54.81,54.83,54.77,54.78,143951.75668589407,44.0057,44.0218,43.9736,43.9816,143951.7567
2018-05-01 14:40:00,54.78,54.91,54.76,54.9,220377.55637126372,43.9816,44.086,43.9656,44.078,220377.5564
2018-05-01 14:50:00,54.89,54.92,54.85,54.86,276267.4357629785,44.0699,44.094,44.0378,44.0459,276267.4358
2018-05-01 15:00:00,54.86,54.9,54.78,54.84,194615.6266386996,44.0459,44.078,43.9816,44.0298,194615.6266
2018-05-01 15:10:00,54.84,54.84,54.69,54.71,222066.0723649712,44.0298,44.0298,43.9094,43.9254,222066.0724
2018-05-01 15:20:00,54.71,54.97,54.7,54.85,351922.39119035134,43.9254,44.1342,43.9174,44.0378,351922.3912
2018-05-01 15:30:00,54.85,54.88,54.77,54.81,238104.8767697955,44.0378,44.0619,43.9736,44.0057,238104.8768
2018-05-01 15:40:00,54.81,55.13,54.8,55.12,483590.9805977976,44.0057,44.2626,43.9977,44.2546,483590.9806
2018-05-01 15:50:00,55.12,55.41,55.06,55.26,1353475.6161510225,44.2546,44.4874,44.2064,44.367,1353475.6162
2018-05-02 09:30:00,55.0,55.3,54.93,55.19,482139.486103828,44.1583,44.3991,44.1021,44.3108,482139.4861
2018-05-02 09:40:00,55.22,55.29,55.04,55.06,284022.0241216571,44.3349,44.3911,44.1904,44.2064,284022.0241
2018-05-02 09:50:00,55.06,55.06,54.84,54.91,279506.03041426325,44.2064,44.2064,44.0298,44.086,279506.0304
2018-05-02 10:00:00,54.91,54.98,54.86,54.9,206606.187729418,44.086,44.1422,44.0459,44.078,206606.1877
2018-05-02 10:10:00,54.9,54.9,54.77,54.84,320667.01625589933,44.078,44.078,43.9736,44.0298,320667.0163
2018-05-02 10:20:00,54.84,54.88,54.62,54.64,224920.8180388044,44.0298,44.0619,43.8532,43.8692,224920.818
2018-05-02 10:30:00,54.65,54.71,54.4,54.42,287266.9113791295,43.8772,43.9254,43.6765,43.6926,287266.9114
2018-05-02 10:40:00,54.42,54.51,54.36,54.49,301665.4431043524,43.6926,43.7648,43.6444,43.7488,301665.4431
2018-05-02 10:50:00,54.48,54.49,54.4,54.44,213637.1263765076,43.7408,43.7488,43.6765,43.7086,213637.1264
2018-05-02 11:00:00,54.44,54.54,54.38,54.52,207889.8793917148,43.7086,43.7889,43.6605,43.7729,207889.8794
2018-05-02 11:10:00,54.52,54.74,54.49,54.73,364857.8919769271,43.7729,43.9495,43.7488,43.9415,364857.892
2018-05-02 11:20:00,54.74,54.86,54.71,54.81,324609.3340325118,43.9495,44.0459,43.9254,44.0057,324609.334
2018-05-02 11:30:00,54.81,54.98,54.77,54.97,320847.40429994755,44.0057,44.1422,43.9736,44.1342,320847.4043
2018-05-02 11:40:00,54.97,54.99,54.78,54.79,342386.9952805454,44.1342,44.1502,43.9816,43.9896,342386.9953
2018-05-02 11:50:00,54.8,54.86,54.72,54.84,221932.8788673309,43.9977,44.0459,43.9334,44.0298,221932.8789
2018-05-02 12:00:00,54.83,54.86,54.68,54.73,207302.56948086,44.0218,44.0459,43.9013,43.9415,207302.5695
2018-05-02 12:10:00,54.73,54.73,54.58,54.68,256272.6796014683,43.9415,43.9415,43.821,43.9013,256272.6796
2018-05-02 12:20:00,54.68,54.77,54.65,54.72,128557.944415312,43.9013,43.9736,43.8772,43.9334,128557.9444
2018-05-02 12:30:00,54.72,54.73,54.59,54.6,136742.52753015206,43.9334,43.9415,43.8291,43.8371,136742.5275
2018-05-02 12:40:00,54.61,54.68,54.6,54.64,125888.8306240168,43.8451,43.9013,43.8371,43.8692,125888.8306
2018-05-02 12:50:00,54.64,54.66,54.6,54.64,122341.8982695333,43.8692,43.8853,43.8371,43.8692,122341.8983
2018-05-02 13:00:00,54.65,54.67,54.62,54.65,93486.1038280021,43.8772,43.8933,43.8532,43.8772,93486.1038
2018-05-02 13:10:00,54.65,54.68,54.64,54.65,93686.41845831148,43.8772,43.9013,43.8692,43.8772,93686.4185
2018-05-02 13:20:00,54.65,54.75,54.65,54.73,93048.7676979549,43.8772,43.9575,43.8772,43.9415,93048.7677
2018-05-02 13:30:00,54.73,54.77,54.71,54.73,97274.2527530152,43.9415,43.9736,43.9254,43.9415,97274.2528
2018-05-02 13:40:00,54.73,54.84,54.72,54.83,145997.9024646041,43.9415,44.0298,43.9334,44.0218,145997.9025
2018-05-02 13:50:00,54.83,54.85,54.74,54.82,109525.9570005244,44.0218,44.0378,43.9495,44.0137,109525.957
2018-05-02 14:00:00,54.81,55.0,54.8,54.93,148874.6722600944,44.0057,44.1583,43.9977,44.1021,148874.6723
2018-05-02 14:10:00,54.92,54.96,54.88,54.9,178756.16151022547,44.094,44.1261,44.0619,44.078,178756.1615
2018-05-02 14:20:00,54.91,54.93,54.8,54.83,149103.30361824855,44.086,44.1021,43.9977,44.0218,149103.3036
2018-05-02 14:30:00,54.84,54.86,54.68,54.75,125603.56581017304,44.0298,44.0459,43.9013,43.9575,125603.5658
2018-05-02 14:40:00,54.75,54.81,54.7,54.76,108502.3597273204,43.9575,44.0057,43.9174,43.9656,108502.3597
2018-05-02 14:50:00,54.76,54.8,54.7,54.77,126015.73151546932,43.9656,43.9977,43.9174,43.9736,126015.7315
2018-05-02 15:00:00,54.76,54.85,54.7,54.85,135767.173571054,43.9656,44.0378,43.9174,44.0378,135767.1736
2018-05-02 15:10:00,54.85,54.85,54.73,54.77,148442.57996853697,44.0378,44.0378,43.9415,43.9736,148442.58
2018-05-02 15:20:00,54.77,54.77,54.64,54.72,145335.0812794966,43.9736,43.9736,43.8692,43.9334,145335.0813
2018-05-02 15:30:00,54.72,54.72,54.54,54.56,246574.7246984793,43.9334,43.9334,43.7889,43.805,246574.7247
2018-05-02 15:40:00,54.56,54.61,54.49,54.55,315066.59674882016,43.805,43.8451,43.7488,43.797,315066.5967
2018-05-02 15:50:00,54.54,54.65,54.47,54.64,693630.8337703199,43.7889,43.8772,43.7327,43.8692,693630.8338
2018-05-03 09:30:00,54.48,54.67,54.42,54.49,543610.9071840587,43.7408,43.8933,43.6926,43.7488,543610.9072
2018-05-03 09:40:00,54.49,54.6,54.44,54.54,220030.4142632407,43.7488,43.8371,43.7086,43.7889,220030.4143
2018-05-03 09:50:00,54.55,54.55,54.37,54.42,192276.8746722601,43.797,43.797,43.6524,43.6926,192276.8747
2018-05-03 10:00:00,54.41,54.41,54.22,54.28,175179.86366019928,43.6846,43.6846,43.532,43.5802,175179.8637
2018-05-03 10:10:00,54.28,54.28,54.13,54.16,177482.95752490824,43.5802,43.5802,43.4598,43.4838,177482.9575
2018-05-03 10:20:00,54.16,54.17,53.93,54.03,196812.79496591503,43.4838,43.4919,43.2992,43.3795,196812.795
2018-05-03 10:30:00,54.03,54.06,53.81,53.87,182987.93917147352,43.3795,43.4035,43.2028,43.251,182987.9392
2018-05-03 10:40:00,53.87,54.02,53.83,53.98,156121.65705296278,43.251,43.3714,43.2189,43.3393,156121.6571
2018-05-03 10:50:00,53.98,54.0,53.75,53.85,241522.8106974305,43.3393,43.3554,43.1547,43.2349,241522.8107
2018-05-03 11:00:00,53.85,54.19,53.84,54.18,246416.3607760881,43.2349,43.5079,43.2269,43.4999,246416.3608
2018-05-03 11:10:00,54.19,54.32,54.16,54.19,318394.33665443107,43.5079,43.6123,43.4838,43.5079,318394.3367
2018-05-03 11:20:00,54.19,54.23,54.15,54.16,210809.6486628212,43.5079,43.54,43.4758,43.4838,210809.6487
2018-05-03 11:30:00,54.16,54.32,54.13,54.25,148373.36130047194,43.4838,43.6123,43.4598,43.5561,148373.3613
2018-05-03 11:40:00,54.26,54.36,54.19,54.36,174035.65810173046,43.5641,43.6444,43.5079,43.6444,174035.6581
2018-05-03 11:50:00,54.36,54.51,54.34,54.43,196152.07131620345,43.6444,43.7648,43.6284,43.7006,196152.0713
2018-05-03 12:00:00,54.43,54.53,54.37,54.42,173704.24750917673,43.7006,43.7809,43.6524,43.6926,173704.2475
2018-05-03 12:10:00,54.42,54.44,54.34,54.35,130256.94808599896,43.6926,43.7086,43.6284,43.6364,130256.9481
2018-05-03 12:20:00,54.36,54.38,54.26,54.29,174346.0933403251,43.6444,43.6605,43.5641,43.5882,174346.0933
2018-05-03 12:30:00,54.29,54.55,54.29,54.55,131861.56266386996,43.5882,43.797,43.5882,43.797,131861.5627
2018-05-03 12:40:00,54.54,54.64,54.51,54.6,145866.80650235972,43.7889,43.8692,43.7648,43.8371,145866.8065
2018-05-03 12:50:00,54.6,54.87,54.57,54.87,307475.6161510225,43.8371,44.0539,43.813,44.0539,307475.6162
2018-05-03 13:00:00,54.87,54.87,54.68,54.74,270534.871525957,44.0539,44.0539,43.9013,43.9495,270534.8715
2018-05-03 13:10:00,54.74,54.92,54.73,54.85,236770.84425799685,43.9495,44.094,43.9415,44.0378,236770.8443
2018-05-03 13:20:00,54.85,54.93,54.82,54.88,372040.90194022027,44.0378,44.1021,44.0137,44.0619,372040.9019
2018-05-03 13:30:00,54.88,55.04,54.86,55.0,205488.201363398,44.0619,44.1904,44.0459,44.1583,205488.2014
2018-05-03 13:40:00,55.0,55.01,54.87,54.94,389218.6680650236,44.1583,44.1663,44.0539,44.1101,389218.6681
2018-05-03 13:50:00,54.94,54.99,54.86,54.86,162198.21709491347,44.1101,44.1502,44.0459,44.0459,162198.2171
2018-05-03 14:00:00,54.87,54.93,54.82,54.92,149285.7891976927,44.0539,44.1021,44.0137,44.094,149285.7892
2018-05-03 14:10:00,54.92,54.95,54.85,54.9,136007.3413738857,44.094,44.1181,44.0378,44.078,136007.3414
2018-05-03 14:20:00,54.89,54.97,54.85,54.96,163775.56371263764,44.0699,44.1342,44.0378,44.1261,163775.5637
2018-05-03 14:30:00,54.96,55.11,54.96,55.06,183102.2548505506,44.1261,44.2466,44.1261,44.2064,183102.2549
2018-05-03 14:40:00,55.06,55.09,54.9,54.92,218651.28474043,44.2064,44.2305,44.078,44.094,218651.2847
2018-05-03 14:50:00,54.92,54.97,54.81,54.83,191984.26848453068,44.094,44.1342,44.0057,44.0218,191984.2685
2018-05-03 15:00:00,54.84,54.89,54.79,54.79,161296.27687467227,44.0298,44.0699,43.9896,43.9896,161296.2769
2018-05-03 15:10:00,54.8,54.88,54.79,54.85,156438.38489774516,43.9977,44.0619,43.9896,44.0378,156438.3849
2018-05-03 15:20:00,54.85,54.9,54.82,54.85,172927.11064499215,44.0378,44.078,44.0137,44.0378,172927.1106
2018-05-03 15:30:00,54.85,54.89,54.77,54.79,264721.552176193,44.0378,44.0699,43.9736,43.9896,264721.5522
2018-05-03 15:40:00,54.8,54.82,54.71,54.78,321886.7330886209,43.9977,44.0137,43.9254,43.9816,321886.7331
2018-05-03 15:50:00,54.78,54.86,54.72,54.85,636982.6953329837,43.9816,44.0459,43.9334,44.0378,636982.6953
2018-05-04 09:30:00,54.46,54.51,54.19,54.41,374446.7750393288,43.7247,43.7648,43.5079,43.6846,374446.775
2018-05-04 09:40:00,54.42,54.46,54.19,54.27,221273.2039853173,43.6926,43.7247,43.5079,43.5722,221273.204
2018-05-04 09:50:00,54.28,54.53,54.27,54.48,207626.6386995281,43.5802,43.7809,43.5722,43.7408,207626.6387
2018-05-04 10:00:00,54.47,54.56,54.44,54.55,176266.38699528054,43.7327,43.805,43.7086,43.797,176266.387
2018-05-04 10:10:00,54.56,54.59,54.5,54.53,185105.4011536445,43.805,43.8291,43.7568,43.7809,185105.4012
2018-05-04 10:20:00,54.53,54.68,54.49,54.67,144068.16990036707,43.7809,43.9013,43.7488,43.8933,144068.1699
2018-05-04 10:30:00,54.68,54.72,54.6,54.68,191929.73256423703,43.9013,43.9334,43.8371,43.9013,191929.7326
2018-05-04 10:40:00,54.68,54.76,54.63,54.66,137497.6402726796,43.9013,43.9656,43.8612,43.8853,137497.6403
2018-05-04 10:50:00,54.66,54.76,54.65,54.67,128673.30886208704,43.8853,43.9656,43.8772,43.8933,128673.3089
2018-05-04 11:00:00,54.68,54.71,54.58,54.68,112096.48662821185,43.9013,43.9254,43.821,43.9013,112096.4866
2018-05-04 11:10:00,54.69,54.73,54.65,54.72,137275.30152071317,43.9094,43.9415,43.8772,43.9334,137275.3015
2018-05-04 11:20:00,54.72,54.88,54.72,54.87,188883.06240167803,43.9334,44.0619,43.9334,44.0539,188883.0624
2018-05-04 11:30:00,54.88,54.99,54.86,54.92,157429.47037231253,44.0619,44.1502,44.0459,44.094,157429.4704
2018-05-04 11:40:00,54.92,55.0,54.9,54.92,131864.7089669638,44.094,44.1583,44.078,44.094,131864.709
2018-05-04 11:50:00,54.92,54.94,54.86,54.92,99021.49973780807,44.094,44.1101,44.0459,44.094,99021.4997
2018-05-04 12:00:00,54.91,54.93,54.86,54.87,176914.52543261668,44.086,44.1021,44.0459,44.0539,176914.5254
2018-05-04 12:10:00,54.87,54.91,54.85,54.89,87221.81436811747,44.0539,44.086,44.0378,44.0699,87221.8144
2018-05-04 12:20:00,54.9,54.93,54.87,54.89,99254.32616675406,44.078,44.1021,44.0539,44.0699,99254.3262
2018-05-04 12:30:00,54.89,54.94,54.88,54.94,74526.48138437336,44.0699,44.1101,44.0619,44.1101,74526.4814
2018-05-04 12:40:00,54.94,54.94,54.86,54.88,107326.69113791296,44.1101,44.1101,44.0459,44.0619,107326.6911
2018-05-04 12:50:00,54.87,54.92,54.87,54.91,103759.83219716832,44.0539,44.094,44.0539,44.086,103759.8322
2018-05-04 13:00:00,54.91,54.97,54.89,54.95,148104.8767697955,44.086,44.1342,44.0699,44.1181,148104.8768
2018-05-04 13:10:00,54.96,55.03,54.94,55.0,218420.55584688,44.1261,44.1823,44.1101,44.1583,218420.5558
2018-05-04 13:20:00,55.0,55.04,54.95,54.95,212353.4347142108,44.1583,44.1904,44.1181,44.1181,212353.4347
2018-05-04 13:30:00,54.95,54.95,54.85,54.88,93914.00104876768,44.1181,44.1181,44.0378,44.0619,93914.001
2018-05-04 13:40:00,54.89,54.9,54.75,54.76,181371.78814892503,44.0699,44.078,43.9575,43.9656,181371.7881
2018-05-04 13:50:00,54.75,54.85,54.74,54.83,157672.78447823809,43.9575,44.0378,43.9495,44.0218,157672.7845
2018-05-04 14:00:00,54.83,54.96,54.81,54.87,204660.7236497116,44.0218,44.1261,44.0057,44.0539,204660.7236
2018-05-04 14:10:00,54.87,54.95,54.86,54.89,222493.96958573675,44.0539,44.1181,44.0459,44.0699,222493.9696
2018-05-04 14:20:00,54.9,55.03,54.9,55.03,172151.0225485055,44.078,44.1823,44.078,44.1823,172151.0225
2018-05-04 14:30:00,55.03,55.04,54.95,54.95,201022.54850550604,44.1823,44.1904,44.1181,44.1181,201022.5485
2018-05-04 14:40:00,54.96,55.08,54.95,55.05,206797.0634504457,44.1261,44.2225,44.1181,44.1984,206797.0635
2018-05-04 14:50:00,55.06,55.1,55.04,55.04,200178.2905086524,44.2064,44.2385,44.1904,44.1904,200178.2905
2018-05-04 15:00:00,55.04,55.13,55.04,55.08,157111.6937598322,44.1904,44.2626,44.1904,44.2225,157111.6938
2018-05-04 15:10:00,55.08,55.18,55.06,55.14,216689.0403775564,44.2225,44.3028,44.2064,44.2707,216689.0404
2018-05-04 15:20:00,55.14,55.2,55.12,55.18,143559.51756685894,44.2707,44.3188,44.2546,44.3028,143559.5176
2018-05-04 15:30:00,55.17,55.22,55.1,55.1,165318.30099632932,44.2947,44.3349,44.2385,44.2385,165318.301
2018-05-04 15:40:00,55.1,55.11,55.02,55.02,256660.7236497116,44.2385,44.2466,44.1743,44.1743,256660.7236
2018-05-04 15:50:00,55.02,55.08,54.94,55.06,520818.0388044048,44.1743,44.2225,44.1101,44.2064,520818.0388
2018-05-07 09:30:00,55.08,55.4,54.92,55.37,813511.274252753,44.2225,44.4794,44.094,44.4553,813511.2743
2018-05-07 09:40:00,55.37,55.38,55.14,55.32,172075.51127425276,44.4553,44.4633,44.2707,44.4152,172075.5113
2018-05-07 09:50:00,55.32,55.37,55.22,55.28,137445.20188778185,44.4152,44.4553,44.3349,44.3831,137445.2019
2018-05-07 10:00:00,55.27,55.28,55.1,55.11,136534.87152595702,44.375,44.3831,44.2385,44.2466,136534.8715
2018-05-07 10:10:00,55.11,55.12,54.98,55.02,185439.9580492921,44.2466,44.2546,44.1422,44.1743,185439.958
2018-05-07 10:20:00,55.03,55.03,54.89,54.94,154433.14105925537,44.1823,44.1823,44.0699,44.1101,154433.1411
2018-05-07 10:30:00,54.94,54.96,54.75,54.78,194873.62349239644,44.1101,44.1261,43.9575,43.9816,194873.6235
2018-05-07 10:40:00,54.78,54.78,54.62,54.69,189529.10330361823,43.9816,43.9816,43.8532,43.9094,189529.1033
2018-05-07 10:50:00,54.67,54.68,54.53,54.63,209168.32721552177,43.8933,43.9013,43.7809,43.8612,209168.3272
2018-05-07 11:00:00,54.63,54.64,54.54,54.64,196490.8232826429,43.8612,43.8692,43.7889,43.8692,196490.8233
2018-05-07 11:10:00,54.63,54.66,54.47,54.52,214996.32931305715,43.8612,43.8853,43.7327,43.7729,214996.3293
2018-05-07 11:20:00,54.52,54.57,54.43,54.52,267236.4971158888,43.7729,43.813,43.7006,43.7729,267236.4971
2018-05-07 11:30:00,54.51,54.58,54.48,54.53,218740.4299947561,43.7648,43.821,43.7408,43.7809,218740.43
2018-05-07 11:40:00,54.54,54.65,54.53,54.55,242810.69743051915,43.7889,43.8772,43.7809,43.797,242810.6974
2018-05-07 11:50:00,54.55,54.64,54.55,54.62,116075.51127425276,43.797,43.8692,43.797,43.8532,116075.5113
2018-05-07 12:00:00,54.62,54.64,54.57,54.59,177841.63607760883,43.8532,43.8692,43.813,43.8291,177841.6361
2018-05-07 12:10:00,54.6,54.78,54.59,54.77,175329.83744100682,43.8371,43.9816,43.8291,43.9736,175329.8374
2018-05-07 12:20:00,54.77,54.78,54.69,54.76,123603.56581017304,43.9736,43.9816,43.9094,43.9656,123603.5658
2018-05-07 12:30:00,54.75,54.8,54.73,54.74,145134.7666491872,43.9575,43.9977,43.9415,43.9495,145134.7666
2018-05-07 12:40:00,54.73,54.76,54.7,54.73,120228.63135815418,43.9415,43.9656,43.9174,43.9415,120228.6314
2018-05-07 12:50:00,54.73,54.76,54.65,54.75,221926.58626114315,43.9415,43.9656,43.8772,43.9575,221926.5863
2018-05-07 13:00:00,54.75,54.81,54.73,54.8,82342.94703723125,43.9575,44.0057,43.9415,43.9977,82342.947
2018-05-07 13:10:00,54.8,54.85,54.76,54.8,123267.96014682748,43.9977,44.0378,43.9656,43.9977,123267.9601
2018-05-07 13:20:00,54.8,54.88,54.78,54.86,70546.40797063451,43.9977,44.0619,43.9816,44.0459,70546.408
2018-05-07 13:30:00,54.86,54.91,54.85,54.86,93132.6691137913,44.0459,44.086,44.0378,44.0459,93132.6691
2018-05-07 13:40:00,54.87,54.92,54.87,54.87,58952.281069743054,44.0539,44.094,44.0539,44.0539,58952.2811
2018-05-07 13:50:00,54.87,54.89,54.81,54.88,106192.9732564237,44.0539,44.0699,44.0057,44.0619,106192.9733
2018-05-07 14:00:00,54.89,54.9,54.83,54.83,105755.6371263765,44.0699,44.078,44.0218,44.0218,105755.6371
2018-05-07 14:10:00,54.83,54.88,54.8,54.86,100234.9239643419,44.0218,44.0619,43.9977,44.0459,100234.924
2018-05-07 14:20:00,54.86,54.91,54.85,54.87,94978.50026219193,44.0459,44.086,44.0378,44.0539,94978.5003
2018-05-07 14:30:00,54.87,54.94,54.84,54.84,160696.38175144207,44.0539,44.1101,44.0298,44.0298,160696.3818
2018-05-07 14:40:00,54.85,54.89,54.73,54.73,170065.02359727322,44.0378,44.0699,43.9415,43.9415,170065.0236
2018-05-07 14:50:00,54.74,54.76,54.67,54.74,179495.5427372837,43.9495,43.9656,43.8933,43.9495,179495.5427
2018-05-07 15:00:00,54.74,54.78,54.69,54.75,116089.14525432615,43.9495,43.9816,43.9094,43.9575,116089.1453
2018-05-07 15:10:00,54.75,54.76,54.58,54.6,195437.8605138962,43.9575,43.9656,43.821,43.8371,195437.8605
2018-05-07 15:20:00,54.61,54.65,54.55,54.64,176769.79549029891,43.8451,43.8772,43.797,43.8692,176769.7955
2018-05-07 15:30:00,54.64,54.76,54.63,54.74,195755.6371263765,43.8692,43.9656,43.8612,43.9495,195755.6371
2018-05-07 15:40:00,54.73,54.76,54.65,54.68,228470.89669638177,43.9415,43.9656,43.8772,43.9013,228470.8967
2018-05-07 15:50:00,54.69,54.72,54.63,54.68,561607.7608809649,43.9094,43.9334,43.8612,43.9013,561607.7609
2018-05-08 09:30:00,54.7,54.7,54.47,54.67,315938.12270582066,43.9174,43.9174,43.7327,43.8933,315938.1227
2018-05-08 09:40:00,54.67,54.75,54.42,54.45,176526.48138437336,43.8933,43.9575,43.6926,43.7167,176526.4814
2018-05-08 09:50:00,54.45,54.6,54.44,54.56,118931.30571578396,43.7167,43.8371,43.7086,43.805,118931.3057
2018-05-08 10:00:00,54.56,54.61,54.46,54.53,157508.12794965916,43.805,43.8451,43.7247,43.7809,157508.1279
2018-05-08 10:10:00,54.53,54.56,54.41,54.47,235147.35186156267,43.7809,43.805,43.6846,43.7327,235147.3519
2018-05-08 10:20:00,54.46,54.53,54.31,54.33,161689.56476140537,43.7247,43.7809,43.6043,43.6203,161689.5648
2018-05-08 10:30:00,54.32,54.54,54.32,54.5,124402.72679601469,43.6123,43.7889,43.6123,43.7568,124402.7268
2018-05-08 10:40:00,54.5,54.54,54.46,54.48,103243.83848977453,43.7568,43.7889,43.7247,43.7408,103243.8385
2018-05-08 10:50:00,54.48,54.51,54.4,54.41,195049.81646565287,43.7408,43.7648,43.6765,43.6846,195049.8165
2018-05-08 11:00:00,54.4,54.43,54.16,54.21,288498.16465652856,43.6765,43.7006,43.4838,43.524,288498.1647
2018-05-08 11:10:00,54.2,54.51,54.2,54.48,167790.24646040902,43.516,43.7648,43.516,43.7408,167790.2465
2018-05-08 11:20:00,54.47,54.55,54.42,54.47,159237.54588358678,43.7327,43.797,43.6926,43.7327,159237.5459
2018-05-08 11:30:00,54.48,54.52,54.31,54.32,201818.5631882538,43.7408,43.7729,43.6043,43.6123,201818.5632
2018-05-08 11:40:00,54.32,54.35,54.18,54.27,196542.21289984268,43.6123,43.6364,43.4999,43.5722,196542.2129
2018-05-08 11:50:00,54.27,54.33,54.17,54.19,146199.26586261144,43.5722,43.6203,43.4919,43.5079,146199.2659
2018-05-08 12:00:00,54.19,54.22,54.1,54.19,198912.4278972208,43.5079,43.532,43.4357,43.5079,198912.4279
2018-05-08 12:10:00,54.19,54.28,54.15,54.16,211541.6885159937,43.5079,43.5802,43.4758,43.4838,211541.6885
2018-05-08 12:20:00,54.16,54.17,54.07,54.09,180687.9916098584,43.4838,43.4919,43.4116,43.4276,180687.9916
2018-05-08 12:30:00,54.08,54.11,54.04,54.06,227951.75668589407,43.4196,43.4437,43.3875,43.4035,227951.7567
2018-05-08 12:40:00,54.06,54.11,54.03,54.04,185146.3030938647,43.4035,43.4437,43.3795,43.3875,185146.3031
2018-05-08 12:50:00,54.05,54.08,53.97,54.03,126167.8028316728,43.3955,43.4196,43.3313,43.3795,126167.8028
2018-05-08 13:00:00,54.02,54.12,54.01,54.08,114109.0718405873,43.3714,43.4517,43.3634,43.4196,114109.0718
2018-05-08 13:10:00,54.08,54.09,54.04,54.05,84793.91714735187,43.4196,43.4276,43.3875,43.3955,84793.9171
2018-05-08 13:20:00,54.05,54.14,54.05,54.14,68790.770844258,43.3955,43.4678,43.3955,43.4678,68790.7708
2018-05-08 13:30:00,54.15,54.17,54.07,54.09,87320.39853172522,43.4758,43.4919,43.4116,43.4276,87320.3985
2018-05-08 13:40:00,54.08,54.09,54.03,54.07,106014.68274777137,43.4196,43.4276,43.3795,43.4116,106014.6827
2018-05-08 13:50:00,54.07,54.12,54.03,54.04,117190.3513371788,43.4116,43.4517,43.3795,43.3875,117190.3513
2018-05-08 14:00:00,54.04,54.13,54.03,54.03,142187.72941793394,43.3875,43.4598,43.3795,43.3795,142187.7294
2018-05-08 14:10:00,54.03,54.03,53.86,53.95,259322.4960671212,43.3795,43.3795,43.243,43.3152,259322.4961
2018-05-08 14:20:00,53.95,54.06,53.88,53.95,372882.01363398007,43.3152,43.4035,43.259,43.3152,372882.0136
2018-05-08 14:30:00,53.96,53.97,53.77,53.78,253528.0545359203,43.3233,43.3313,43.1707,43.1787,253528.0545
2018-05-08 14:40:00,53.77,53.82,53.63,53.82,308020.9753539591,43.1707,43.2109,43.0583,43.2109,308020.9754
2018-05-08 14:50:00,53.82,53.98,53.82,53.87,243213.42422653385,43.2109,43.3393,43.2109,43.251,243213.4242
2018-05-08 15:00:00,53.87,54.04,53.83,54.02,168672.2600943891,43.251,43.3875,43.2189,43.3714,168672.2601
2018-05-08 15:10:00,54.02,54.08,53.99,54.04,182879.91609858416,43.3714,43.4196,43.3473,43.3875,182879.9161
2018-05-08 15:20:00,54.04,54.13,54.03,54.05,204851.5993707394,43.3875,43.4598,43.3795,43.3955,204851.5994
2018-05-08 15:30:00,54.05,54.17,54.04,54.12,230440.48243314103,43.3955,43.4919,43.3875,43.4517,230440.4824
2018-05-08 15:40:00,54.12,54.19,54.05,54.07,335021.4997378081,43.4517,43.5079,43.3955,43.4116,335021.4997
2018-05-08 15:50:00,54.08,54.16,54.04,54.13,476779.2343995805,43.4196,43.4838,43.3875,43.4598,476779.2344
2018-05-09 09:30:00,54.32,54.44,54.19,54.3,251473.51861562664,43.6123,43.7086,43.5079,43.5962,251473.5186
2018-05-09 09:40:00,54.31,54.33,54.2,54.28,171003.67068694285,43.6043,43.6203,43.516,43.5802,171003.6707
2018-05-09 09:50:00,54.28,54.39,54.21,54.36,143839.5385422129,43.5802,43.6685,43.524,43.6444,143839.5385
2018-05-09 10:00:00,54.36,54.43,54.31,54.41,170938.64708966963,43.6444,43.7006,43.6043,43.6846,170938.6471
2018-05-09 10:10:00,54.41,54.53,54.39,54.42,233877.29417933928,43.6846,43.7809,43.6685,43.6926,233877.2942
2018-05-09 10:20:00,54.41,54.47,54.4,54.47,141541.6885159937,43.6846,43.7327,43.6765,43.7327,141541.6885
2018-05-09 10:30:00,54.47,54.49,54.35,54.43,146970.1101206083,43.7327,43.7488,43.6364,43.7006,146970.1101
2018-05-09 10:40:00,54.44,54.53,54.44,54.49,158876.7697954903,43.7086,43.7809,43.7086,43.7488,158876.7698
2018-05-09 10:50:00,54.48,54.63,54.47,54.55,217113.7912952281,43.7408,43.8612,43.7327,43.797,217113.7913
2018-05-09 11:00:00,54.55,54.63,54.5,54.61,129885.68432092293,43.797,43.8612,43.7568,43.8451,129885.6843
2018-05-09 11:10:00,54.61,54.7,54.54,54.7,122877.81856318824,43.8451,43.9174,43.7889,43.9174,122877.8186
2018-05-09 11:20:00,54.7,54.79,54.68,54.78,135441.00681699003,43.9174,43.9896,43.9013,43.9816,135441.0068
2018-05-09 11:30:00,54.79,54.85,54.75,54.83,175917.14735186155,43.9896,44.0378,43.9575,44.0218,175917.1474
2018-05-09 11:40:00,54.82,54.88,54.81,54.81,197080.2307288936,44.0137,44.0619,44.0057,44.0057,197080.2307
2018-05-09 11:50:00,54.81,54.81,54.68,54.74,105286.83796539067,44.0057,44.0057,43.9013,43.9495,105286.838
2018-05-09 12:00:00,54.74,54.84,54.73,54.79,106898.79391714736,43.9495,44.0298,43.9415,43.9896,106898.7939
2018-05-09 12:10:00,54.79,54.85,54.75,54.83,96624.01678028316,43.9896,44.0378,43.9575,44.0218,96624.0168
2018-05-09 12:20:00,54.84,55.02,54.83,55.02,158267.4357629785,44.0298,44.1743,44.0218,44.1743,158267.4358
2018-05-09 12:30:00,55.02,55.17,55.01,55.12,190670.1625589932,44.1743,44.2947,44.1663,44.2546,190670.1626
2018-05-09 12:40:00,55.12,55.34,55.12,55.34,209463.0309386471,44.2546,44.4312,44.2546,44.4312,209463.0309
2018-05-09 12:50:00,55.33,55.39,55.32,55.33,167121.13266911378,44.4232,44.4714,44.4152,44.4232,167121.1327
2018-05-09 13:00:00,55.33,55.4,55.32,55.37,152205.55846879916,44.4232,44.4794,44.4152,44.4553,152205.5585
2018-05-09 13:10:00,55.37,55.41,55.33,55.35,205928.68379653903,44.4553,44.4874,44.4232,44.4393,205928.6838
2018-05-09 13:20:00,55.35,55.47,55.35,55.46,145844.78238070267,44.4393,44.5356,44.4393,44.5276,145844.7824
2018-05-09 13:30:00,55.46,55.51,55.4,55.48,168578.9197692711,44.5276,44.5677,44.4794,44.5436,168578.9198
2018-05-09 13:40:00,55.48,55.64,55.46,55.62,396579.968536969,44.5436,44.6721,44.5276,44.656,396579.9685
2018-05-09 13:50:00,55.61,55.67,55.59,55.61,204692.18668065025,44.648,44.6962,44.632,44.648,204692.1867
2018-05-09 14:00:00,55.62,55.65,55.58,55.64,117375.98321971684,44.656,44.6801,44.6239,44.6721,117375.9832
2018-05-09 14:10:00,55.65,55.69,55.43,55.45,202798.11221814368,44.6801,44.7122,44.5035,44.5195,202798.1122
2018-05-09 14:20:00,55.45,55.46,55.28,55.36,151520.7131620346,44.5195,44.5276,44.3831,44.4473,151520.7132
2018-05-09 14:30:00,55.36,55.49,55.36,55.43,133965.39066596748,44.4473,44.5517,44.4473,44.5035,133965.3907
2018-05-09 14:40:00,55.42,55.48,55.39,55.48,109056.1090718406,44.4955,44.5436,44.4714,44.5436,109056.1091
2018-05-09 14:50:00,55.48,55.52,55.35,55.4,112583.11484006292,44.5436,44.5758,44.4393,44.4794,112583.1148
2018-05-09 15:00:00,55.4,55.42,55.34,55.35,120544.3104352386,44.4794,44.4955,44.4312,44.4393,120544.3104
2018-05-09 15:10:00,55.35,55.35,55.21,55.26,142560.0419507079,44.4393,44.4393,44.3269,44.367,142560.042
2018-05-09 15:20:00,55.25,55.28,55.18,55.24,188945.9884635553,44.359,44.3831,44.3028,44.3509,188945.9885
2018-05-09 15:30:00,55.24,55.26,55.19,55.24,160158.3639223912,44.3509,44.367,44.3108,44.3509,160158.3639
2018-05-09 15:40:00,55.24,55.26,55.19,55.26,290624.0167802832,44.3509,44.367,44.3108,44.367,290624.0168
2018-05-09 15:50:00,55.26,55.28,55.21,55.26,549346.617724174,44.367,44.3831,44.3269,44.367,549346.6177
2018-05-10 09:30:00,55.43,55.67,55.36,55.65,179937.07393812272,44.5035,44.6962,44.4473,44.6801,179937.0739
2018-05-10 09:40:00,55.66,55.79,55.65,55.73,246507.6035658102,44.6882,44.7925,44.6801,44.7444,246507.6036
2018-05-10 09:50:00,55.72,56.0,55.69,55.98,203429.47037231253,44.7363,44.9611,44.7122,44.9451,203429.4704
2018-05-10 10:00:00,55.98,55.99,55.71,55.78,165288.93550078658,44.9451,44.9531,44.7283,44.7845,165288.9355
2018-05-10 10:10:00,55.78,55.84,55.53,55.55,323962.2443628736,44.7845,44.8327,44.5838,44.5998,323962.2444
2018-05-10 10:20:00,55.55,55.69,55.54,55.65,225451.4944939696,44.5998,44.7122,44.5918,44.6801,225451.4945
2018-05-10 10:30:00,55.65,55.65,55.51,55.53,184964.8662821185,44.6801,44.6801,44.5677,44.5838,184964.8663
2018-05-10 10:40:00,55.52,55.61,55.51,55.57,259858.4163607761,44.5758,44.648,44.5677,44.6159,259858.4164
2018-05-10 10:50:00,55.57,55.64,55.52,55.58,122629.26061877294,44.6159,44.6721,44.5758,44.6239,122629.2606
2018-05-10 11:00:00,55.58,55.63,55.53,55.57,142029.36549554273,44.6239,44.6641,44.5838,44.6159,142029.3655
2018-05-10 11:10:00,55.57,55.73,55.56,55.72,156448.8725747247,44.6159,44.7444,44.6079,44.7363,156448.8726
2018-05-10 11:20:00,55.72,55.75,55.66,55.67,198677.50393287887,44.7363,44.7604,44.6882,44.6962,198677.5039
2018-05-10 11:30:00,55.67,55.69,55.62,55.63,73137.91295228107,44.6962,44.7122,44.656,44.6641,73137.913
2018-05-10 11:40:00,55.63,55.73,55.61,55.69,89389.61719979024,44.6641,44.7444,44.648,44.7122,89389.6172
2018-05-10 11:50:00,55.69,55.72,55.64,55.65,106608.28526481384,44.7122,44.7363,44.6721,44.6801,106608.2853
2018-05-10 12:00:00,55.66,55.78,55.63,55.76,97465.128474043,44.6882,44.7845,44.6641,44.7684,97465.1285
2018-05-10 12:10:00,55.76,55.78,55.7,55.71,93800.73413738856,44.7684,44.7845,44.7203,44.7283,93800.7341
2018-05-10 12:20:00,55.72,55.89,55.69,55.88,208164.65652857893,44.7363,44.8728,44.7122,44.8648,208164.6565
2018-05-10 12:30:00,55.89,55.95,55.79,55.8,211482.95752490824,44.8728,44.921,44.7925,44.8006,211482.9575
2018-05-10 12:40:00,55.8,55.8,55.67,55.68,134572.62716308338,44.8006,44.8006,44.6962,44.7042,134572.6272
2018-05-10 12:50:00,55.68,55.69,55.61,55.62,109100.15731515468,44.7042,44.7122,44.648,44.656,109100.1573
2018-05-10 13:00:00,55.62,55.75,55.61,55.71,100862.08704771892,44.656,44.7604,44.648,44.7283,100862.087
2018-05-10 13:10:00,55.71,55.76,55.62,55.67,96670.16255899318,44.7283,44.7684,44.656,44.6962,96670.1626
2018-05-10 13:20:00,55.67,55.71,55.62,55.62,117312.00839014158,44.6962,44.7283,44.656,44.656,117312.0084
2018-05-10 13:30:00,55.63,55.66,55.56,55.56,107716.83272155216,44.6641,44.6882,44.6079,44.6079,107716.8327
2018-05-10 13:40:00,55.57,55.6,55.5,55.51,139793.3927635029,44.6159,44.64,44.5597,44.5677,139793.3928
2018-05-10 13:50:00,55.52,55.55,55.47,55.5,104290.5086523335,44.5758,44.5998,44.5356,44.5597,104290.5087
2018-05-10 14:00:00,55.51,55.53,55.38,55.45,156154.16885159936,44.5677,44.5838,44.4633,44.5195,156154.1689
2018-05-10 14:10:00,55.45,55.5,55.39,55.4,125246.98479286836,44.5195,44.5597,44.4714,44.4794,125246.9848
2018-05-10 14:20:00,55.4,55.42,55.34,55.41,157144.2055584688,44.4794,44.4955,44.4312,44.4874,157144.2056
2018-05-10 14:30:00,55.41,55.44,55.27,55.3,217373.8856843209,44.4874,44.5115,44.375,44.3991,217373.8857
2018-05-10 14:40:00,55.29,55.46,55.24,55.43,175070.79181961197,44.3911,44.5276,44.3509,44.5035,175070.7918
2018-05-10 14:50:00,55.43,55.49,55.36,55.41,178578.9197692711,44.5035,44.5517,44.4473,44.4874,178578.9198
2018-05-10 15:00:00,55.41,55.49,55.35,55.41,181909.8059779759,44.4874,44.5517,44.4393,44.4874,181909.806
2018-05-10 15:10:00,55.41,55.45,55.33,55.34,214551.65180912428,44.4874,44.5195,44.4232,44.4312,214551.6518
2018-05-10 15:20:00,55.33,55.37,55.3,55.35,200118.5107498689,44.4232,44.4553,44.3991,44.4393,200118.5107
2018-05-10 15:30:00,55.35,55.36,55.26,55.3,252195.07079181963,44.4393,44.4473,44.367,44.3991,252195.0708
2018-05-10 15:40:00,55.3,55.4,55.26,55.4,333819.6119559518,44.3991,44.4794,44.367,44.4794,333819.612
2018-05-10 15:50:00,55.39,55.47,55.29,55.36,790259.0456213949,44.4714,44.5356,44.3911,44.4473,790259.0456
2018-05-11 09:30:00,55.46,56.06,55.43,56.02,557944.4153120084,44.5276,45.0093,44.5035,44.9772,557944.4153
2018-05-11 09:40:00,56.02,56.12,55.88,55.9,240822.23387519663,44.9772,45.0575,44.8648,44.8808,240822.2339
2018-05-11 09:50:00,55.9,55.97,55.84,55.91,190323.0204509701,44.8808,44.937,44.8327,44.8889,190323.0205
2018-05-11 10:00:00,55.91,55.96,55.73,55.78,206690.08914525431,44.8889,44.929,44.7444,44.7845,206690.0891
2018-05-11 10:10:00,55.79,55.85,55.69,55.76,178386.99528054535,44.7925,44.8407,44.7122,44.7684,178386.9953
2018-05-11 10:20:00,55.75,55.81,55.73,55.75,178680.65023597275,44.7604,44.8086,44.7444,44.7604,178680.6502
2018-05-11 10:30:00,55.76,55.81,55.71,55.77,124983.7441006817,44.7684,44.8086,44.7283,44.7765,124983.7441
2018-05-11 10:40:00,55.78,55.86,55.77,55.85,122015.73151546932,44.7845,44.8487,44.7765,44.8407,122015.7315
2018-05-11 10:50:00,55.86,55.88,55.81,55.87,127240.69218668064,44.8487,44.8648,44.8086,44.8568,127240.6922
2018-05-11 11:00:00,55.87,55.9,55.81,55.85,103897.22076560042,44.8568,44.8808,44.8086,44.8407,103897.2208
2018-05-11 11:10:00,55.85,55.87,55.77,55.78,149229.15574200315,44.8407,44.8568,44.7765,44.7845,149229.1557
2018-05-11 11:20:00,55.78,55.78,55.67,55.71,126693.2354483482,44.7845,44.7845,44.6962,44.7283,126693.2354
2018-05-11 11:30:00,55.7,55.88,55.7,55.88,119550.07865757737,44.7203,44.8648,44.7203,44.8648,119550.0787
2018-05-11 11:40:00,55.88,55.91,55.83,55.88,171001.57315154694,44.8648,44.8889,44.8246,44.8648,171001.5732
2018-05-11 11:50:00,55.88,55.91,55.84,55.86,152549.55427372837,44.8648,44.8889,44.8327,44.8487,152549.5543
2018-05-11 12:00:00,55.87,55.9,55.83,55.87,146089.14525432617,44.8568,44.8808,44.8246,44.8568,146089.1453
2018-05-11 12:10:00,55.88,55.9,55.82,55.9,95843.73361300472,44.8648,44.8808,44.8166,44.8808,95843.7336
2018-05-11 12:20:00,55.89,55.92,55.82,55.87,142879.91609858416,44.8728,44.8969,44.8166,44.8568,142879.9161
2018-05-11 12:30:00,55.86,55.92,55.83,55.92,117377.03198741478,44.8487,44.8969,44.8246,44.8969,117377.032
2018-05-11 12:40:00,55.92,55.98,55.89,55.97,111888.8306240168,44.8969,44.9451,44.8728,44.937,111888.8306
2018-05-11 12:50:00,55.97,56.02,55.93,56.0,95252.22863135816,44.937,44.9772,44.9049,44.9611,95252.2286
2018-05-11 13:00:00,56.0,56.04,55.96,56.03,103004.7194546408,44.9611,44.9932,44.929,44.9852,103004.7195
2018-05-11 13:10:00,56.03,56.07,55.98,56.01,76332.4593602517,44.9852,45.0173,44.9451,44.9692,76332.4594
2018-05-11 13:20:00,56.01,56.08,55.99,56.07,105880.44048243314,44.9692,45.0254,44.9531,45.0173,105880.4405
2018-05-11 13:30:00,56.07,56.07,56.01,56.03,110425.7996853697,45.0173,45.0173,44.9692,44.9852,110425.7997
2018-05-11 13:40:00,56.04,56.05,55.97,56.02,92522.28631358154,44.9932,45.0013,44.937,44.9772,92522.2863
2018-05-11 13:50:00,56.02,56.07,56.0,56.03,103552.17619297326,44.9772,45.0173,44.9611,44.9852,103552.1762
2018-05-11 14:00:00,56.02,56.03,55.81,55.81,123385.42212899844,44.9772,44.9852,44.8086,44.8086,123385.4221
2018-05-11 14:10:00,55.8,55.94,55.61,55.9,315507.0791819612,44.8006,44.913,44.648,44.8808,315507.0792
2018-05-11 14:20:00,55.89,56.31,55.88,56.29,403406.3974829575,44.8728,45.21,44.8648,45.194,403406.3975
2018-05-11 14:30:00,56.29,56.67,56.26,56.65,631494.4939695857,45.194,45.4991,45.1699,45.483,631494.494
2018-05-11 14:40:00,56.66,56.69,56.49,56.59,224998.42684845303,45.491,45.5151,45.3545,45.4348,224998.4268
2018-05-11 14:50:00,56.59,56.73,56.5,56.73,401074.9868904038,45.4348,45.5472,45.3626,45.5472,401074.9869
2018-05-11 15:00:00,56.73,56.94,56.71,56.91,469324.593602517,45.5472,45.7158,45.5312,45.6917,469324.5936
2018-05-11 15:10:00,56.91,57.1,56.9,57.09,515885.6843209229,45.6917,45.8443,45.6837,45.8363,515885.6843
2018-05-11 15:20:00,57.09,57.13,56.96,57.0,356354.48348190874,45.8363,45.8684,45.7319,45.764,356354.4835
2018-05-11 15:30:00,57.0,57.01,56.9,56.99,375398.0073413739,45.764,45.772,45.6837,45.756,375398.0073
2018-05-11 15:40:00,56.99,57.18,56.97,57.01,988068.169900367,45.756,45.9085,45.7399,45.772,988068.1699
2018-05-11 15:50:00,57.01,57.03,56.84,56.91,987972.7320398532,45.772,45.7881,45.6355,45.6917,987972.732
2018-05-14 09:30:00,56.99,57.0,56.69,56.7,340981.6465652858,45.756,45.764,45.5151,45.5231,340981.6466
2018-05-14 09:40:00,56.71,56.83,56.66,56.83,267492.3964341898,45.5312,45.6275,45.491,45.6275,267492.3964
2018-05-14 09:50:00,56.83,56.97,56.7,56.89,172487.67697954905,45.6275,45.7399,45.5231,45.6757,172487.677
2018-05-14 10:00:00,56.89,56.91,56.73,56.89,159897.22076560042,45.6757,45.6917,45.5472,45.6757,159897.2208
2018-05-14 10:10:00,56.89,56.97,56.74,56.76,261362.34923964343,45.6757,45.7399,45.5553,45.5713,261362.3492
2018-05-14 10:20:00,56.75,57.16,56.74,57.16,331057.15783953853,45.5633,45.8925,45.5553,45.8925,331057.1578
2018-05-14 10:30:00,57.16,57.21,57.05,57.11,301449.39695857366,45.8925,45.9326,45.8042,45.8523,301449.397
2018-05-14 10:40:00,57.1,57.11,57.0,57.1,168733.0886208705,45.8443,45.8523,45.764,45.8443,168733.0886
2018-05-14 10:50:00,57.08,57.16,57.04,57.05,122691.13791295228,45.8282,45.8925,45.7961,45.8042,122691.1379
2018-05-14 11:00:00,57.04,57.12,57.03,57.1,151554.27372836918,45.7961,45.8604,45.7881,45.8443,151554.2737
2018-05-14 11:10:00,57.1,57.14,57.05,57.07,135817.51442055585,45.8443,45.8764,45.8042,45.8202,135817.5144
2018-05-14 11:20:00,57.07,57.11,56.98,57.01,204828.5264813844,45.8202,45.8523,45.748,45.772,204828.5265
2018-05-14 11:30:00,57.0,57.04,56.94,56.96,250229.6801258521,45.764,45.7961,45.7158,45.7319,250229.6801
2018-05-14 11:40:00,56.95,56.97,56.91,56.97,165224.96067121133,45.7239,45.7399,45.6917,45.7399,165224.9607
2018-05-14 11:50:00,56.97,57.06,56.94,57.06,157024.64604090195,45.7399,45.8122,45.7158,45.8122,157024.646
2018-05-14 12:00:00,57.06,57.14,57.01,57.09,149073.93812270582,45.8122,45.8764,45.772,45.8363,149073.9381
2018-05-14 12:10:00,57.09,57.24,57.04,57.23,436941.79339276353,45.8363,45.9567,45.7961,45.9487,436941.7934
2018-05-14 12:20:00,57.23,57.29,57.2,57.24,164890.40377556373,45.9487,45.9968,45.9246,45.9567,164890.4038
2018-05-14 12:30:00,57.24,57.27,57.09,57.11,122889.35500786576,45.9567,45.9808,45.8363,45.8523,122889.355
2018-05-14 12:40:00,57.11,57.13,57.04,57.05,95317.25222863136,45.8523,45.8684,45.7961,45.8042,95317.2522
2018-05-14 12:50:00,57.05,57.05,56.85,56.88,149208.18038804404,45.8042,45.8042,45.6436,45.6677,149208.1804
2018-05-14 13:00:00,56.88,56.93,56.84,56.9,131792.34399580493,45.6677,45.7078,45.6355,45.6837,131792.344
2018-05-14 13:10:00,56.9,56.94,56.86,56.88,132176.19297325643,45.6837,45.7158,45.6516,45.6677,132176.193
2018-05-14 13:20:00,56.89,56.9,56.83,56.86,111011.01206082852,45.6757,45.6837,45.6275,45.6516,111011.0121
2018-05-14 13:30:00,56.86,56.86,56.73,56.84,138661.77241740955,45.6516,45.6516,45.5472,45.6355,138661.7724
2018-05-14 13:40:00,56.84,56.87,56.76,56.78,99466.17724174097,45.6355,45.6596,45.5713,45.5874,99466.1772
2018-05-14 13:50:00,56.78,56.82,56.74,56.81,111390.6659674882,45.5874,45.6195,45.5553,45.6115,111390.666
2018-05-14 14:00:00,56.81,56.82,56.69,56.72,113499.73780807552,45.6115,45.6195,45.5151,45.5392,113499.7378
2018-05-14 14:10:00,56.73,56.8,56.7,56.76,94243.31410592554,45.5472,45.6034,45.5231,45.5713,94243.3141
2018-05-14 14:20:00,56.75,56.8,56.74,56.79,116306.24016780284,45.5633,45.6034,45.5553,45.5954,116306.2402
2018-05-14 14:30:00,56.79,56.84,56.78,56.82,113484.0062926062,45.5954,45.6355,45.5874,45.6195,113484.0063
2018-05-14 14:40:00,56.81,56.88,56.76,56.81,131815.41688515994,45.6115,45.6677,45.5713,45.6115,131815.4169
2018-05-14 14:50:00,56.81,56.94,56.8,56.93,112932.3544834819,45.6115,45.7158,45.6034,45.7078,112932.3545
2018-05-14 15:00:00,56.92,56.94,56.86,56.9,133082.32826428945,45.6998,45.7158,45.6516,45.6837,133082.3283
2018-05-14 15:10:00,56.9,56.96,56.84,56.88,142005.24383848978,45.6837,45.7319,45.6355,45.6677,142005.2438
2018-05-14 15:20:00,56.87,56.92,56.86,56.9,152078.65757734663,45.6596,45.6998,45.6516,45.6837,152078.6576
2018-05-14 15:30:00,56.9,56.93,56.84,56.85,220317.77661248035,45.6837,45.7078,45.6355,45.6436,220317.7766
2018-05-14 15:40:00,56.85,56.87,56.72,56.77,333640.27267960145,45.6436,45.6596,45.5392,45.5793,333640.2727
2018-05-14 15:50:00,56.76,56.91,56.75,56.91,562270.5820660724,45.5713,45.6917,45.5633,45.6917,562270.5821
2018-05-15 09:30:00,56.68,56.87,56.58,56.69,237632.93130571576,45.5071,45.6596,45.4268,45.5151,237632.9313
2018-05-15 09:40:00,56.69,56.86,56.69,56.77,210576.8222338752,45.5151,45.6516,45.5151,45.5793,210576.8222
2018-05-15 09:50:00,56.77,56.83,56.54,56.61,149707.39381227057,45.5793,45.6275,45.3947,45.4509,149707.3938
2018-05-15 10:00:00,56.64,56.79,56.62,56.74,133543.78605138962,45.475,45.5954,45.4589,45.5553,133543.7861
2018-05-15 10:10:00,56.74,56.84,56.73,56.83,149562.6638699528,45.5553,45.6355,45.5472,45.6275,149562.6639
2018-05-15 10:20:00,56.84,56.94,56.8,56.86,228512.8474043,45.6355,45.7158,45.6034,45.6516,228512.8474
2018-05-15 10:30:00,56.86,57.02,56.85,56.94,111063.45044572628,45.6516,45.7801,45.6436,45.7158,111063.4504
2018-05-15 10:40:00,56.95,57.01,56.9,56.94,182465.652857892,45.7239,45.772,45.6837,45.7158,182465.6529
2018-05-15 10:50:00,56.93,56.95,56.81,56.81,169855.27005768224,45.7078,45.7239,45.6115,45.6115,169855.2701
2018-05-15 11:00:00,56.82,56.88,56.64,56.7,161478.76245411643,45.6195,45.6677,45.475,45.5231,161478.7625
2018-05-15 11:10:00,56.7,56.77,56.65,56.77,75877.29417933928,45.5231,45.5793,45.483,45.5793,75877.2942
2018-05-15 11:20:00,56.76,56.77,56.71,56.73,102409.0194022024,45.5713,45.5793,45.5312,45.5472,102409.0194
2018-05-15 11:30:00,56.74,56.79,56.7,56.71,125882.53801782904,45.5553,45.5954,45.5231,45.5312,125882.538
2018-05-15 11:40:00,56.72,56.73,56.65,56.66,99002.62191924488,45.5392,45.5472,45.483,45.491,99002.6219
2018-05-15 11:50:00,56.66,56.67,56.4,56.42,180003.14630309388,45.491,45.4991,45.2823,45.2983,180003.1463
2018-05-15 12:00:00,56.42,56.46,56.3,56.36,114797.06345044573,45.2983,45.3305,45.202,45.2502,114797.0635
2018-05-15 12:10:00,56.36,56.39,56.3,56.36,98840.06292606187,45.2502,45.2743,45.202,45.2502,98840.0629
2018-05-15 12:20:00,56.36,56.38,56.31,56.35,65178.81489250131,45.2502,45.2662,45.21,45.2421,65178.8149
2018-05-15 12:30:00,56.35,56.42,56.34,56.41,177804.9292081804,45.2421,45.2983,45.2341,45.2903,177804.9292
2018-05-15 12:40:00,56.42,56.49,56.36,56.47,121166.22968012583,45.2983,45.3545,45.2502,45.3385,121166.2297
2018-05-15 12:50:00,56.46,56.53,56.41,56.47,81639.22391190351,45.3305,45.3867,45.2903,45.3385,81639.2239
2018-05-15 13:00:00,56.47,56.49,56.4,56.43,65423.177766124805,45.3385,45.3545,45.2823,45.3064,65423.1778
2018-05-15 13:10:00,56.43,56.45,56.38,56.4,54808.59989512323,45.3064,45.3224,45.2662,45.2823,54808.5999
2018-05-15 13:20:00,56.4,56.44,56.3,56.31,75787.10015731516,45.2823,45.3144,45.202,45.21,75787.1002
2018-05-15 13:30:00,56.3,56.33,56.27,56.29,72943.89092815941,45.202,45.2261,45.1779,45.194,72943.8909
2018-05-15 13:40:00,56.29,56.34,56.27,56.34,58558.99318300997,45.194,45.2341,45.1779,45.2341,58558.9932
2018-05-15 13:50:00,56.34,56.34,56.16,56.19,132477.1893025695,45.2341,45.2341,45.0896,45.1137,132477.1893
2018-05-15 14:00:00,56.19,56.31,56.16,56.28,63573.15154693236,45.1137,45.21,45.0896,45.1859,63573.1515
2018-05-15 14:10:00,56.27,56.38,56.26,56.35,90892.50131095962,45.1779,45.2662,45.1699,45.2421,90892.5013
2018-05-15 14:20:00,56.34,56.38,56.25,56.34,161037.2312532774,45.2341,45.2662,45.1619,45.2341,161037.2313
2018-05-15 14:30:00,56.34,56.49,56.33,56.41,119271.10644992134,45.2341,45.3545,45.2261,45.2903,119271.1064
2018-05-15 14:40:00,56.41,56.43,56.29,56.32,122251.70424750916,45.2903,45.3064,45.194,45.2181,122251.7042
2018-05-15 14:50:00,56.32,56.41,56.31,56.33,93309.91085474569,45.2181,45.2903,45.21,45.2261,93309.9109
2018-05-15 15:00:00,56.34,56.37,56.27,56.3,145492.39643418984,45.2341,45.2582,45.1779,45.202,145492.3964
2018-05-15 15:10:00,56.3,56.35,56.27,56.32,106002.09753539592,45.202,45.2421,45.1779,45.2181,106002.0975
2018-05-15 15:20:00,56.33,56.39,56.27,56.29,137479.81122181437,45.2261,45.2743,45.1779,45.194,137479.8112
2018-05-15 15:30:00,56.29,56.35,56.25,56.31,190041.9507079182,45.194,45.2421,45.1619,45.21,190041.9507
2018-05-15 15:40:00,56.32,56.33,56.25,56.26,208847.40429994755,45.2181,45.2261,45.1619,45.1699,208847.4043
2018-05-15 15:50:00,56.26,56.46,56.26,56.44,584285.2648138438,45.1699,45.3305,45.1699,45.3144,584285.2648
2018-05-16 09:30:00,56.56,56.71,56.36,56.68,287889.8793917148,45.4107,45.5312,45.2502,45.5071,287889.8794
2018-05-16 09:40:00,56.69,56.83,56.57,56.75,237833.2459360252,45.5151,45.6275,45.4188,45.5633,237833.2459
2018-05-16 09:50:00,56.76,56.81,56.66,56.66,164372.312532774,45.5713,45.6115,45.491,45.491,164372.3125
2018-05-16 10:00:00,56.67,56.7,56.55,56.6,231285.7891976927,45.4991,45.5231,45.4027,45.4429,231285.7892
2018-05-16 10:10:00,56.6,56.76,56.52,56.76,236932.3544834819,45.4429,45.5713,45.3786,45.5713,236932.3545
2018-05-16 10:20:00,56.76,56.77,56.62,56.66,367372.836916623,45.5713,45.5793,45.4589,45.491,367372.8369
2018-05-16 10:30:00,56.67,56.68,56.56,56.61,123820.66072364972,45.4991,45.5071,45.4107,45.4509,123820.6607
2018-05-16 10:40:00,56.61,56.65,56.57,56.63,119875.19664394336,45.4509,45.483,45.4188,45.4669,119875.1966
2018-05-16 10:50:00,56.63,56.76,56.6,56.73,174732.03985317252,45.4669,45.5713,45.4429,45.5472,174732.0399
2018-05-16 11:00:00,56.73,56.85,56.71,56.82,203489.250131096,45.5472,45.6436,45.5312,45.6195,203489.2501
2018-05-16 11:10:00,56.82,56.91,56.77,56.87,169570.0052438385,45.6195,45.6917,45.5793,45.6596,169570.0052
2018-05-16 11:20:00,56.87,56.96,56.81,56.84,115993.70739381228,45.6596,45.7319,45.6115,45.6355,115993.7074
2018-05-16 11:30:00,56.83,56.86,56.7,56.78,262518.0912427897,45.6275,45.6516,45.5231,45.5874,262518.0912
2018-05-16 11:40:00,56.78,56.9,56.76,56.88,170065.02359727322,45.5874,45.6837,45.5713,45.6677,170065.0236
2018-05-16 11:50:00,56.88,56.92,56.83,56.84,112811.7461982171,45.6677,45.6998,45.6275,45.6355,112811.7462
2018-05-16 12:00:00,56.85,56.98,56.82,56.91,100518.09124278971,45.6436,45.748,45.6195,45.6917,100518.0912
2018-05-16 12:10:00,56.91,56.92,56.88,56.9,57662.29680125852,45.6917,45.6998,45.6677,45.6837,57662.2968
2018-05-16 12:20:00,56.9,56.98,56.88,56.97,94689.04037755638,45.6837,45.748,45.6677,45.7399,94689.0404
2018-05-16 12:30:00,56.97,57.05,56.92,56.94,147501.8353434714,45.7399,45.8042,45.6998,45.7158,147501.8353
2018-05-16 12:40:00,56.95,56.96,56.9,56.9,104759.30781331936,45.7239,45.7319,45.6837,45.6837,104759.3078
2018-05-16 12:50:00,56.9,56.97,56.9,56.92,103197.6927110645,45.6837,45.7399,45.6837,45.6998,103197.6927
2018-05-16 13:00:00,56.93,57.04,56.91,57.03,211710.54011536445,45.7078,45.7961,45.6917,45.7881,211710.5401
2018-05-16 13:10:00,57.03,57.1,56.98,56.99,160564.23702149975,45.7881,45.8443,45.748,45.756,160564.237
2018-05-16 13:20:00,56.99,57.03,56.95,56.96,43217.61929732564,45.756,45.7881,45.7239,45.7319,43217.6193
2018-05-16 13:30:00,56.95,57.09,56.95,57.08,90410.06816990036,45.7239,45.8363,45.7239,45.8282,90410.0682
2018-05-16 13:40:00,57.08,57.11,57.04,57.11,139019.40220241217,45.8282,45.8523,45.7961,45.8523,139019.4022
2018-05-16 13:50:00,57.1,57.21,57.1,57.2,201654.95542737283,45.8443,45.9326,45.8443,45.9246,201654.9554
2018-05-16 14:00:00,57.21,57.22,57.1,57.13,177699.00367068694,45.9326,45.9406,45.8443,45.8684,177699.0037
2018-05-16 14:10:00,57.13,57.14,57.05,57.07,102979.54902988988,45.8684,45.8764,45.8042,45.8202,102979.549
2018-05-16 14:20:00,57.07,57.1,57.02,57.06,106982.69533298374,45.8202,45.8443,45.7801,45.8122,106982.6953
2018-05-16 14:30:00,57.06,57.11,57.01,57.1,116779.2343995805,45.8122,45.8523,45.772,45.8443,116779.2344
2018-05-16 14:40:00,57.11,57.22,57.05,57.21,163682.22338751965,45.8523,45.9406,45.8042,45.9326,163682.2234
2018-05-16 14:50:00,57.21,57.22,57.15,57.15,172194.02202412166,45.9326,45.9406,45.8844,45.8844,172194.022
2018-05-16 15:00:00,57.16,57.16,57.01,57.09,158594.65128474042,45.8925,45.8925,45.772,45.8363,158594.6513
2018-05-16 15:10:00,57.08,57.13,57.06,57.11,186191.9244887257,45.8282,45.8684,45.8122,45.8523,186191.9245
2018-05-16 15:20:00,57.11,57.13,57.07,57.09,201678.02831672784,45.8523,45.8684,45.8202,45.8363,201678.0283
2018-05-16 15:30:00,57.09,57.09,57.01,57.07,222084.95018353435,45.8363,45.8363,45.772,45.8202,222084.9502
2018-05-16 15:40:00,57.07,57.1,56.92,56.97,371775.5637126376,45.8202,45.8443,45.6998,45.7399,371775.5637
2018-05-16 15:50:00,56.97,57.04,56.94,56.99,643810.1730466702,45.7399,45.7961,45.7158,45.756,643810.173
2018-05-17 09:30:00,56.77,57.01,56.51,56.52,294973.2564237022,45.5793,45.772,45.3706,45.3786,294973.2564
2018-05-17 09:40:00,56.52,56.55,56.32,56.55,254590.4562139486,45.3786,45.4027,45.2181,45.4027,254590.4562
2018-05-17 09:50:00,56.55,56.63,56.53,56.6,136595.7000524384,45.4027,45.4669,45.3867,45.4429,136595.7001
2018-05-17 10:00:00,56.6,56.77,56.55,56.7,89123.2302045097,45.4429,45.5793,45.4027,45.5231,89123.2302
2018-05-17 10:10:00,56.71,56.72,56.45,56.52,174392.23911903513,45.5312,45.5392,45.3224,45.3786,174392.2391
2018-05-17 10:20:00,56.52,56.65,56.5,56.54,107960.14682747771,45.3786,45.483,45.3626,45.3947,107960.1468
2018-05-17 10:30:00,56.54,56.68,56.48,56.62,112095.43786051388,45.3947,45.5071,45.3465,45.4589,112095.4379
2018-05-17 10:40:00,56.63,56.68,56.6,56.62,95626.63869952806,45.4669,45.5071,45.4429,45.4589,95626.6387
2018-05-17 10:50:00,56.62,56.68,56.6,56.61,107289.98426848454,45.4589,45.5071,45.4429,45.4509,107289.9843
2018-05-17 11:00:00,56.62,56.64,56.45,56.46,196417.40954378605,45.4589,45.475,45.3224,45.3305,196417.4095
2018-05-17 11:10:00,56.47,56.53,56.45,56.47,169233.35081279496,45.3385,45.3867,45.3224,45.3385,169233.3508
2018-05-17 11:20:00,56.47,56.49,56.4,56.43,138146.8274777137,45.3385,45.3545,45.2823,45.3064,138146.8275
2018-05-17 11:30:00,56.44,56.44,56.24,56.3,506822.2338751967,45.3144,45.3144,45.1538,45.202,506822.2339
2018-05-17 11:40:00,56.3,56.31,56.15,56.16,158115.36444677503,45.202,45.21,45.0816,45.0896,158115.3644
2018-05-17 11:50:00,56.16,56.29,56.14,56.26,140729.9423177766,45.0896,45.194,45.0735,45.1699,140729.9423
2018-05-17 12:00:00,56.26,56.3,56.23,56.26,139304.6670162559,45.1699,45.202,45.1458,45.1699,139304.667
2018-05-17 12:10:00,56.27,56.31,56.21,56.22,152662.8211851075,45.1779,45.21,45.1297,45.1378,152662.8212
2018-05-17 12:20:00,56.21,56.24,56.18,56.23,94835.86785527006,45.1297,45.1538,45.1056,45.1458,94835.8679
2018-05-17 12:30:00,56.23,56.32,56.23,56.26,124968.01258521236,45.1458,45.2181,45.1458,45.1699,124968.0126
2018-05-17 12:40:00,56.26,56.27,56.17,56.19,135587.83429470373,45.1699,45.1779,45.0976,45.1137,135587.8343
2018-05-17 12:50:00,56.18,56.3,56.14,56.29,105511.27425275302,45.1056,45.202,45.0735,45.194,105511.2743
2018-05-17 13:00:00,56.3,56.34,56.26,56.33,131881.4892501311,45.202,45.2341,45.1699,45.2261,131881.4893
2018-05-17 13:10:00,56.33,56.37,56.29,56.33,60521.23754588359,45.2261,45.2582,45.194,45.2261,60521.2375
2018-05-17 13:20:00,56.33,56.36,56.31,56.33,65464.079706345045,45.2261,45.2502,45.21,45.2261,65464.0797
2018-05-17 13:30:00,56.33,56.37,56.33,56.36,57633.98007341374,45.2261,45.2582,45.2261,45.2502,57633.9801
2018-05-17 13:40:00,56.36,56.38,56.27,56.3,123542.73728369166,45.2502,45.2662,45.1779,45.202,123542.7373
2018-05-17 13:50:00,56.31,56.4,56.29,56.35,123912.95228106974,45.21,45.2823,45.194,45.2421,123912.9523
2018-05-17 14:00:00,56.35,56.38,56.28,56.34,166997.37808075512,45.2421,45.2662,45.1859,45.2341,166997.3781
2018-05-17 14:10:00,56.34,56.37,56.29,56.34,88640.79706345045,45.2341,45.2582,45.194,45.2341,88640.7971
2018-05-17 14:20:00,56.34,56.4,56.32,56.38,110046.14577871002,45.2341,45.2823,45.2181,45.2662,110046.1458
2018-05-17 14:30:00,56.38,56.4,56.36,56.38,98424.75091767174,45.2662,45.2823,45.2502,45.2662,98424.7509
2018-05-17 14:40:00,56.38,56.4,56.35,56.36,93685.36969061352,45.2662,45.2823,45.2421,45.2502,93685.3697
2018-05-17 14:50:00,56.35,56.36,56.3,56.32,126069.21866806502,45.2421,45.2502,45.202,45.2181,126069.2187
2018-05-17 15:00:00,56.33,56.36,56.31,56.34,101723.12532773992,45.2261,45.2502,45.21,45.2341,101723.1253
2018-05-17 15:10:00,56.35,56.35,56.25,56.3,110557.944415312,45.2421,45.2421,45.1619,45.202,110557.9444
2018-05-17 15:20:00,56.3,56.35,56.29,56.29,113358.1541688516,45.202,45.2421,45.194,45.194,113358.1542
2018-05-17 15:30:00,56.29,56.33,56.25,56.27,210345.0445726272,45.194,45.2261,45.1619,45.1779,210345.0446
2018-05-17 15:40:00,56.27,56.34,56.25,56.33,272939.6958573676,45.1779,45.2341,45.1619,45.2261,272939.6959
2018-05-17 15:50:00,56.33,56.35,56.25,56.33,780639.7482957524,45.2261,45.2421,45.1619,45.2261,780639.7483
2018-05-18 09:30:00,56.22,56.56,56.18,56.43,683760.8809648663,45.1378,45.4107,45.1056,45.3064,683760.881
2018-05-18 09:40:00,56.43,56.53,56.34,56.49,134437.3361300472,45.3064,45.3867,45.2341,45.3545,134437.3361
2018-05-18 09:50:00,56.49,56.55,56.36,56.43,188243.3141059256,45.3545,45.4027,45.2502,45.3064,188243.3141
2018-05-18 10:00:00,56.43,56.47,56.31,56.38,182710.01573151548,45.3064,45.3385,45.21,45.2662,182710.0157
2018-05-18 10:10:00,56.37,56.38,56.31,56.36,134605.13896172,45.2582,45.2662,45.21,45.2502,134605.139
2018-05-18 10:20:00,56.35,56.57,56.35,56.52,153331.93497640273,45.2421,45.4188,45.2421,45.3786,153331.935
2018-05-18 10:30:00,56.51,56.52,55.74,55.92,922586.2611431568,45.3706,45.3786,44.7524,44.8969,922586.2611
2018-05-18 10:40:00,55.92,56.7,54.82,56.31,1519468.274777137,44.8969,45.5231,44.0137,45.21,1519468.2748
2018-05-18 10:50:00,56.35,56.54,56.27,56.29,200998.42684845303,45.2421,45.3947,45.1779,45.194,200998.4268
2018-05-18 11:00:00,56.29,56.35,56.25,56.29,249691.66229680125,45.194,45.2421,45.1619,45.194,249691.6623
2018-05-18 11:10:00,56.29,56.42,56.29,56.42,158710.01573151548,45.194,45.2983,45.194,45.2983,158710.0157
2018-05-18 11:20:00,56.42,56.43,56.26,56.34,173260.6187729418,45.2983,45.3064,45.1699,45.2341,173260.6188
2018-05-18 11:30:00,56.35,56.39,56.26,56.37,99555.32249606712,45.2421,45.2743,45.1699,45.2582,99555.3225
2018-05-18 11:40:00,56.37,56.44,56.35,56.36,100495.01835343472,45.2582,45.3144,45.2421,45.2502,100495.0184
2018-05-18 11:50:00,56.36,56.48,56.34,56.45,102703.72312532774,45.2502,45.3465,45.2341,45.3224,102703.7231
2018-05-18 12:00:00,56.46,56.46,56.36,56.42,99013.10959622444,45.3305,45.3305,45.2502,45.2983,99013.1096
2018-05-18 12:10:00,56.42,56.43,56.32,56.36,73038.28002097535,45.2983,45.3064,45.2181,45.2502,73038.28
2018-05-18 12:20:00,56.36,56.39,56.29,56.34,127583.6392239119,45.2502,45.2743,45.194,45.2341,127583.6392
2018-05-18 12:30:00,56.34,56.35,56.21,56.23,127061.35291033036,45.2341,45.2421,45.1297,45.1458,127061.3529
2018-05-18 12:40:00,56.23,56.3,56.2,56.25,174008.39014158363,45.1458,45.202,45.1217,45.1619,174008.3901
2018-05-18 12:50:00,56.25,56.35,56.24,56.32,139228.1069743052,45.1619,45.2421,45.1538,45.2181,139228.107
2018-05-18 13:00:00,56.33,56.34,56.27,56.29,91387.51966439432,45.2261,45.2341,45.1779,45.194,91387.5197
2018-05-18 13:10:00,56.29,56.3,56.2,56.24,101298.37441006817,45.194,45.202,45.1217,45.1538,101298.3744
2018-05-18 13:20:00,56.24,56.29,56.18,56.2,101807.0267435763,45.1538,45.194,45.1056,45.1217,101807.0267
2018-05-18 13:30:00,56.2,56.21,56.14,56.18,94994.23177766125,45.1217,45.1297,45.0735,45.1056,94994.2318
2018-05-18 13:40:00,56.18,56.24,56.16,56.24,92993.1830099633,45.1056,45.1538,45.0896,45.1538,92993.183
2018-05-18 13:50:00,56.24,56.33,56.23,56.32,60885.15993707394,45.1538,45.2261,45.1458,45.2181,60885.1599
2018-05-18 14:00:00,56.32,56.34,56.29,56.32,67832.19716832721,45.2181,45.2341,45.194,45.2181,67832.1972
2018-05-18 14:10:00,56.33,56.38,56.29,56.35,66233.87519664394,45.2261,45.2662,45.194,45.2421,66233.8752
2018-05-18 14:20:00,56.34,56.37,56.33,56.36,76828.52648138437,45.2341,45.2582,45.2261,45.2502,76828.5265
2018-05-18 14:30:00,56.36,56.4,56.34,56.39,74096.48662821185,45.2502,45.2823,45.2341,45.2743,74096.4866
2018-05-18 14:40:00,56.39,56.41,56.33,56.37,85414.78762454116,45.2743,45.2903,45.2261,45.2582,85414.7876
2018-05-18 14:50:00,56.37,56.43,56.35,56.39,104056.63345568956,45.2582,45.3064,45.2421,45.2743,104056.6335
2018-05-18 15:00:00,56.39,56.39,56.29,56.37,121081.27949659152,45.2743,45.2743,45.194,45.2582,121081.2795
2018-05-18 15:10:00,56.36,56.36,56.31,56.34,115056.1090718406,45.2502,45.2502,45.21,45.2341,115056.1091
2018-05-18 15:20:00,56.34,56.37,56.29,56.32,133925.5374934452,45.2341,45.2582,45.194,45.2181,133925.5375
2018-05-18 15:30:00,56.32,56.34,56.28,56.32,122016.78028316727,45.2181,45.2341,45.1859,45.2181,122016.7803
2018-05-18 15:40:00,56.32,56.35,56.29,56.34,216459.36025170423,45.2181,45.2421,45.194,45.2341,216459.3603
2018-05-18 15:50:00,56.34,56.39,56.29,56.38,614079.7063450445,45.2341,45.2743,45.194,45.2662,614079.7063
2018-05-21 09:30:00,56.43,56.56,56.23,56.29,268297.8500262192,45.3064,45.4107,45.1458,45.194,268297.85
2018-05-21 09:40:00,56.3,56.39,56.17,56.36,147402.2024121657,45.202,45.2743,45.0976,45.2502,147402.2024
2018-05-21 09:50:00,56.36,56.37,56.08,56.1,243981.1221814368,45.2502,45.2582,45.0254,45.0414,243981.1222
2018-05-21 10:00:00,56.11,56.42,56.08,56.42,260041.9507079182,45.0494,45.2983,45.0254,45.2983,260041.9507
2018-05-21 10:10:00,56.42,56.56,56.41,56.54,190227.5825904562,45.2983,45.4107,45.2903,45.3947,190227.5826
2018-05-21 10:20:00,56.54,56.56,56.43,56.48,161071.8405873099,45.3947,45.4107,45.3064,45.3465,161071.8406
2018-05-21 10:30:00,56.48,56.48,56.34,56.39,181937.07393812272,45.3465,45.3465,45.2341,45.2743,181937.0739
2018-05-21 10:40:00,56.39,56.43,56.3,56.32,137338.22758259045,45.2743,45.3064,45.202,45.2181,137338.2276
2018-05-21 10:50:00,56.32,56.35,56.27,56.34,134061.87729417934,45.2181,45.2421,45.1779,45.2341,134061.8773
2018-05-21 11:00:00,56.35,56.37,56.27,56.29,108696.38175144204,45.2421,45.2582,45.1779,45.194,108696.3818
2018-05-21 11:10:00,56.29,56.3,56.15,56.16,135378.08075511275,45.194,45.202,45.0816,45.0896,135378.0808
2018-05-21 11:20:00,56.16,56.2,56.01,56.04,134478.23807026743,45.0896,45.1217,44.9692,44.9932,134478.2381
2018-05-21 11:30:00,56.03,56.04,55.92,56.0,107067.6455165181,44.9852,44.9932,44.8969,44.9611,107067.6455
2018-05-21 11:40:00,56.0,56.05,55.96,55.97,114456.21394861038,44.9611,45.0013,44.929,44.937,114456.2139
2018-05-21 11:50:00,55.98,55.99,55.93,55.96,102631.35815416885,44.9451,44.9531,44.9049,44.929,102631.3582
2018-05-21 12:00:00,55.97,56.0,55.93,55.99,119052.96276874671,44.937,44.9611,44.9049,44.9531,119052.9628
2018-05-21 12:10:00,56.0,56.08,55.98,55.98,116460.4090194022,44.9611,45.0254,44.9451,44.9451,116460.409
2018-05-21 12:20:00,55.98,56.0,55.91,55.91,167615.10225485056,44.9451,44.9611,44.8889,44.8889,167615.1023
2018-05-21 12:30:00,55.91,55.94,55.88,55.91,163163.083377032,44.8889,44.913,44.8648,44.8889,163163.0834
2018-05-21 12:40:00,55.91,55.91,55.8,55.82,185098.0597797588,44.8889,44.8889,44.8006,44.8166,185098.0598
2018-05-21 12:50:00,55.83,55.86,55.8,55.83,187040.37755637127,44.8246,44.8487,44.8006,44.8246,187040.3776
2018-05-21 13:00:00,55.83,55.85,55.73,55.78,451583.6392239119,44.8246,44.8407,44.7444,44.7845,451583.6392
2018-05-21 13:10:00,55.78,55.86,55.75,55.76,120277.92343995805,44.7845,44.8487,44.7604,44.7684,120277.9234
2018-05-21 13:20:00,55.76,55.8,55.75,55.8,153620.34609334034,44.7684,44.8006,44.7604,44.8006,153620.3461
2018-05-21 13:30:00,55.79,55.82,55.76,55.81,254490.8232826429,44.7925,44.8166,44.7684,44.8086,254490.8233
2018-05-21 13:40:00,55.82,55.92,55.81,55.9,107513.37178814891,44.8166,44.8969,44.8086,44.8808,107513.3718
2018-05-21 13:50:00,55.89,55.92,55.87,55.91,81856.31882538018,44.8728,44.8969,44.8568,44.8889,81856.3188
2018-05-21 14:00:00,55.91,55.91,55.85,55.88,110804.40482433142,44.8889,44.8889,44.8407,44.8648,110804.4048
2018-05-21 14:10:00,55.88,55.92,55.84,55.87,136872.57472469847,44.8648,44.8969,44.8327,44.8568,136872.5747
2018-05-21 14:20:00,55.86,55.97,55.86,55.9,100811.7461982171,44.8487,44.937,44.8487,44.8808,100811.7462
2018-05-21 14:30:00,55.89,55.89,55.77,55.81,120125.8521237546,44.8728,44.8728,44.7765,44.8086,120125.8521
2018-05-21 14:40:00,55.81,55.85,55.77,55.83,119216.57052962769,44.8086,44.8407,44.7765,44.8246,119216.5705
2018-05-21 14:50:00,55.83,55.88,55.81,55.84,116941.7933927635,44.8246,44.8648,44.8086,44.8327,116941.7934
2018-05-21 15:00:00,55.83,55.85,55.78,55.83,132349.239643419,44.8246,44.8407,44.7845,44.8246,132349.2396
2018-05-21 15:10:00,55.83,55.89,55.82,55.83,156316.72784478238,44.8246,44.8728,44.8166,44.8246,156316.7278
2018-05-21 15:20:00,55.82,55.85,55.74,55.78,178414.26324069218,44.8166,44.8407,44.7524,44.7845,178414.2632
2018-05-21 15:30:00,55.79,55.79,55.67,55.73,177854.22128998427,44.7925,44.7925,44.6962,44.7444,177854.2213
2018-05-21 15:40:00,55.73,55.88,55.71,55.84,296682.74777136865,44.7444,44.8648,44.7283,44.8327,296682.7478
2018-05-21 15:50:00,55.84,55.89,55.76,55.85,694947.0372312532,44.8327,44.8728,44.7684,44.8407,694947.0372
2018-05-22 09:30:00,56.05,56.1,55.8,56.07,213614.0534871526,45.0013,45.0414,44.8006,45.0173,213614.0535
2018-05-22 09:40:00,56.07,56.13,55.96,56.11,103671.73571054012,45.0173,45.0655,44.929,45.0494,103671.7357
2018-05-22 09:50:00,56.1,56.21,56.07,56.12,200827.4777136864,45.0414,45.1297,45.0173,45.0575,200827.4777
2018-05-22 10:00:00,56.13,56.29,56.13,56.26,401886.7330886209,45.0655,45.194,45.0655,45.1699,401886.7331
2018-05-22 10:10:00,56.26,56.39,56.14,56.14,293013.10959622444,45.1699,45.2743,45.0735,45.0735,293013.1096
2018-05-22 10:20:00,56.14,56.25,56.09,56.21,210617.72417409543,45.0735,45.1619,45.0334,45.1297,210617.7242
2018-05-22 10:30:00,56.21,56.27,56.15,56.21,169267.96014682748,45.1297,45.1779,45.0816,45.1297,169267.9601
2018-05-22 10:40:00,56.21,56.23,56.03,56.06,137037.2312532774,45.1297,45.1458,44.9852,45.0093,137037.2313
2018-05-22 10:50:00,56.06,56.13,56.05,56.08,134302.04509701105,45.0093,45.0655,45.0013,45.0254,134302.0451
2018-05-22 11:00:00,56.07,56.17,56.04,56.08,234754.0639748296,45.0173,45.0976,44.9932,45.0254,234754.064
2018-05-22 11:10:00,56.07,56.18,56.07,56.15,96988.98793917148,45.0173,45.1056,45.0173,45.0816,96988.9879
2018-05-22 11:20:00,56.16,56.24,56.13,56.13,86808.59989512323,45.0896,45.1538,45.0655,45.0655,86808.5999
2018-05-22 11:30:00,56.13,56.13,55.98,56.03,79020.45097011012,45.0655,45.0655,44.9451,44.9852,79020.451
2018-05-22 11:40:00,56.03,56.07,55.97,56.07,249930.78133193497,44.9852,45.0173,44.937,45.0173,249930.7813
2018-05-22 11:50:00,56.07,56.12,56.03,56.12,122352.38594651283,45.0173,45.0575,44.9852,45.0575,122352.3859
2018-05-22 12:00:00,56.12,56.14,56.04,56.05,141587.83429470373,45.0575,45.0735,44.9932,45.0013,141587.8343
2018-05-22 12:10:00,56.04,56.05,56.0,56.02,94073.41373885683,44.9932,45.0013,44.9611,44.9772,94073.4137
2018-05-22 12:20:00,56.02,56.04,56.01,56.03,106604.09019402202,44.9772,44.9932,44.9692,44.9852,106604.0902
2018-05-22 12:30:00,56.03,56.04,56.0,56.03,126816.99003670688,44.9852,44.9932,44.9611,44.9852,126816.99
2018-05-22 12:40:00,56.02,56.15,56.02,56.11,124803.35605663346,44.9772,45.0816,44.9772,45.0494,124803.3561
2018-05-22 12:50:00,56.12,56.19,56.11,56.14,84959.62244362873,45.0575,45.1137,45.0494,45.0735,84959.6224
2018-05-22 13:00:00,56.13,56.16,56.11,56.11,165522.8106974305,45.0655,45.0896,45.0494,45.0494,165522.8107
2018-05-22 13:10:00,56.12,56.15,56.08,56.08,71426.32406921867,45.0575,45.0816,45.0254,45.0254,71426.3241
2018-05-22 13:20:00,56.08,56.1,56.05,56.08,225417.93392763505,45.0254,45.0414,45.0013,45.0254,225417.9339
2018-05-22 13:30:00,56.08,56.09,56.04,56.08,165585.73675930782,45.0254,45.0334,44.9932,45.0254,165585.7368
2018-05-22 13:40:00,56.07,56.1,56.02,56.09,130126.90089145256,45.0173,45.0414,44.9772,45.0334,130126.9009
2018-05-22 13:50:00,56.09,56.12,56.07,56.07,254972.2076560042,45.0334,45.0575,45.0173,45.0173,254972.2077
2018-05-22 14:00:00,56.07,56.13,56.06,56.12,90878.8673308862,45.0173,45.0655,45.0093,45.0575,90878.8673
2018-05-22 14:10:00,56.12,56.13,56.05,56.06,107772.4174095438,45.0575,45.0655,45.0013,45.0093,107772.4174
2018-05-22 14:20:00,56.05,56.09,56.04,56.07,119332.98374410068,45.0013,45.0334,44.9932,45.0173,119332.9837
2018-05-22 14:30:00,56.06,56.08,56.0,56.01,109584.68799160986,45.0093,45.0254,44.9611,44.9692,109584.688
2018-05-22 14:40:00,56.01,56.04,56.0,56.01,128278.972207656,44.9692,44.9932,44.9611,44.9692,128278.9722
2018-05-22 14:50:00,56.01,56.02,55.85,55.87,207687.46722600944,44.9692,44.9772,44.8407,44.8568,207687.4672
2018-05-22 15:00:00,55.88,55.9,55.82,55.87,132411.11693759833,44.8648,44.8808,44.8166,44.8568,132411.1169
2018-05-22 15:10:00,55.87,55.88,55.8,55.83,113097.01101206084,44.8568,44.8648,44.8006,44.8246,113097.011
2018-05-22 15:20:00,55.83,55.88,55.81,55.81,146699.5280545359,44.8246,44.8648,44.8086,44.8086,146699.5281
2018-05-22 15:30:00,55.82,55.82,55.72,55.8,244374.4100681699,44.8166,44.8166,44.7363,44.8006,244374.4101
2018-05-22 15:40:00,55.8,55.85,55.72,55.76,265467.2260094389,44.8006,44.8407,44.7363,44.7684,265467.226
2018-05-22 15:50:00,55.75,55.83,55.68,55.74,722135.2910330362,44.7604,44.8246,44.7042,44.7524,722135.291
2018-05-23 09:30:00,55.73,55.9,55.71,55.85,509704.2475091767,44.7444,44.8808,44.7283,44.8407,509704.2475
2018-05-23 09:40:00,55.87,56.2,55.81,56.19,386899.8426848453,44.8568,45.1217,44.8086,45.1137,386899.8427
2018-05-23 09:50:00,56.19,56.33,56.11,56.29,293374.9344520189,45.1137,45.2261,45.0494,45.194,293374.9345
2018-05-23 10:00:00,56.3,56.48,56.28,56.4,298045.0970110121,45.202,45.3465,45.1859,45.2823,298045.097
2018-05-23 10:10:00,56.41,56.63,56.4,56.59,394958.5736759308,45.2903,45.4669,45.2823,45.4348,394958.5737
2018-05-23 10:20:00,56.6,56.72,56.5,56.71,185840.5873099109,45.4429,45.5392,45.3626,45.5312,185840.5873
2018-05-23 10:30:00,56.7,56.7,56.56,56.61,188031.46303093864,45.5231,45.5231,45.4107,45.4509,188031.463
2018-05-23 10:40:00,56.61,56.64,56.46,56.46,193389.61719979023,45.4509,45.475,45.3305,45.3305,193389.6172
2018-05-23 10:50:00,56.47,56.51,56.35,56.36,256194.0220241217,45.3385,45.3706,45.2421,45.2502,256194.022
2018-05-23 11:00:00,56.36,56.43,56.29,56.39,257925.5374934452,45.2502,45.3064,45.194,45.2743,257925.5375
2018-05-23 11:10:00,56.39,56.44,56.31,56.41,363531.2008390141,45.2743,45.3144,45.21,45.2903,363531.2008
2018-05-23 11:20:00,56.41,56.41,56.25,56.25,258617.72417409543,45.2903,45.2903,45.1619,45.1619,258617.7242
2018-05-23 11:30:00,56.26,56.3,56.11,56.29,217937.07393812272,45.1699,45.202,45.0494,45.194,217937.0739
2018-05-23 11:40:00,56.29,56.3,56.25,56.27,119920.29365495544,45.194,45.202,45.1619,45.1779,119920.2937
2018-05-23 11:50:00,56.29,56.3,56.18,56.19,165169.3759832197,45.194,45.202,45.1056,45.1137,165169.376
2018-05-23 12:00:00,56.2,56.39,56.19,56.37,104996.32931305715,45.1217,45.2743,45.1137,45.2582,104996.3293
2018-05-23 12:10:00,56.38,56.43,56.29,56.31,101527.00576822234,45.2662,45.3064,45.194,45.21,101527.0058
2018-05-23 12:20:00,56.3,56.3,56.24,56.26,113998.95123230205,45.202,45.202,45.1538,45.1699,113998.9512
2018-05-23 12:30:00,56.27,56.3,56.25,56.29,80906.13529103303,45.1779,45.202,45.1619,45.194,80906.1353
2018-05-23 12:40:00,56.29,56.35,56.27,56.3,191949.65915049816,45.194,45.2421,45.1779,45.202,191949.6592
2018-05-23 12:50:00,56.3,56.33,56.26,56.29,133605.66334556896,45.202,45.2261,45.1699,45.194,133605.6633
2018-05-23 13:00:00,56.29,56.32,56.23,56.26,103148.40062926062,45.194,45.2181,45.1458,45.1699,103148.4006
2018-05-23 13:10:00,56.26,56.29,56.25,56.26,147477.71368641846,45.1699,45.194,45.1619,45.1699,147477.7137
2018-05-23 13:20:00,56.26,56.3,56.23,56.26,112996.32931305715,45.1699,45.202,45.1458,45.1699,112996.3293
2018-05-23 13:30:00,56.26,56.28,56.19,56.27,125872.0503408495,45.1699,45.1859,45.1137,45.1779,125872.0503
2018-05-23 13:40:00,56.27,56.36,56.26,56.26,115895.12323020452,45.1779,45.2502,45.1699,45.1699,115895.1232
2018-05-23 13:50:00,56.25,56.3,56.24,56.29,95817.51442055585,45.1619,45.202,45.1538,45.194,95817.5144
2018-05-23 14:00:00,56.3,56.4,56.23,56.35,239903.5133717881,45.202,45.2823,45.1458,45.2421,239903.5134
2018-05-23 14:10:00,56.35,56.48,56.31,56.46,111069.743051914,45.2421,45.3465,45.21,45.3305,111069.7431
2018-05-23 14:20:00,56.46,56.58,56.43,56.48,199074.9868904038,45.3305,45.4268,45.3064,45.3465,199074.9869
2018-05-23 14:30:00,56.49,56.49,56.41,56.42,242831.67278447823,45.3545,45.3545,45.2903,45.2983,242831.6728
2018-05-23 14:40:00,56.41,56.41,56.29,56.32,164660.72364971158,45.2903,45.2903,45.194,45.2181,164660.7236
2018-05-23 14:50:00,56.31,56.37,56.3,56.35,136798.11221814368,45.21,45.2582,45.202,45.2421,136798.1122
2018-05-23 15:00:00,56.35,56.39,56.32,56.33,140573.67593078132,45.2421,45.2743,45.2181,45.2261,140573.6759
2018-05-23 15:10:00,56.34,56.35,56.3,56.35,118848.45306764552,45.2341,45.2421,45.202,45.2421,118848.4531
2018-05-23 15:20:00,56.35,56.35,56.28,56.29,109248.03356056634,45.2421,45.2421,45.1859,45.194,109248.0336
2018-05-23 15:30:00,56.3,56.32,56.23,56.28,216427.8972207656,45.202,45.2181,45.1458,45.1859,216427.8972
2018-05-23 15:40:00,56.28,56.33,56.25,56.32,240419.507079182,45.1859,45.2261,45.1619,45.2181,240419.5071
2018-05-23 15:50:00,56.32,56.42,56.32,56.4,828882.0136339801,45.2181,45.2983,45.2181,45.2823,828882.0136
2018-05-24 09:30:00,56.49,56.65,56.38,56.56,332980.59779758786,45.3545,45.483,45.2662,45.4107,332980.5978
2018-05-24 09:40:00,56.55,56.61,56.29,56.46,298701.62558993185,45.4027,45.4509,45.194,45.3305,298701.6256
2018-05-24 09:50:00,56.46,56.49,56.26,56.35,281987.41478762456,45.3305,45.3545,45.1699,45.2421,281987.4148
2018-05-24 10:00:00,56.35,56.53,56.29,56.45,200597.7975878343,45.2421,45.3867,45.194,45.3224,200597.7976
2018-05-24 10:10:00,56.44,56.48,56.32,56.35,180864.18458311484,45.3144,45.3465,45.2181,45.2421,180864.1846
2018-05-24 10:20:00,56.35,56.4,56.28,56.34,185446.25065547985,45.2421,45.2823,45.1859,45.2341,185446.2507
2018-05-24 10:30:00,56.34,56.36,56.29,56.3,308198.2170949135,45.2341,45.2502,45.194,45.202,308198.2171
2018-05-24 10:40:00,56.3,56.31,56.13,56.19,186137.3885684321,45.202,45.21,45.0655,45.1137,186137.3886
2018-05-24 10:50:00,56.19,56.21,56.08,56.11,178779.23439958048,45.1137,45.1297,45.0254,45.0494,178779.2344
2018-05-24 11:00:00,56.11,56.3,56.08,56.29,133437.8605138962,45.0494,45.202,45.0254,45.194,133437.8605
2018-05-24 11:10:00,56.29,56.39,56.26,56.33,123745.14944939697,45.194,45.2743,45.1699,45.2261,123745.1494
2018-05-24 11:20:00,56.33,56.35,56.25,56.32,102897.7451494494,45.2261,45.2421,45.1619,45.2181,102897.7451
2018-05-24 11:30:00,56.32,56.34,56.27,56.29,54553.74934452019,45.2181,45.2341,45.1779,45.194,54553.7493
2018-05-24 11:40:00,56.29,56.35,56.28,56.29,82241.21657052964,45.194,45.2421,45.1859,45.194,82241.2166
2018-05-24 11:50:00,56.28,56.32,56.23,56.31,84237.0214997378,45.1859,45.2181,45.1458,45.21,84237.0215
2018-05-24 12:00:00,56.31,56.34,56.27,56.27,71358.1541688516,45.21,45.2341,45.1779,45.1779,71358.1542
2018-05-24 12:10:00,56.28,56.35,56.28,56.31,62356.58101730467,45.1859,45.2421,45.1859,45.21,62356.581
2018-05-24 12:20:00,56.3,56.34,56.27,56.33,65829.05086523335,45.202,45.2341,45.1779,45.2261,65829.0509
2018-05-24 12:30:00,56.33,56.34,56.27,56.3,45839.5385422129,45.2261,45.2341,45.1779,45.202,45839.5385
2018-05-24 12:40:00,56.3,56.33,56.27,56.33,55438.909281594126,45.202,45.2261,45.1779,45.2261,55438.9093
2018-05-24 12:50:00,56.33,56.33,56.23,56.28,89317.25222863136,45.2261,45.2261,45.1458,45.1859,89317.2522
2018-05-24 13:00:00,56.29,56.35,56.27,56.35,97470.37231253278,45.194,45.2421,45.1779,45.2421,97470.3723
2018-05-24 13:10:00,56.35,56.36,56.31,56.35,92054.53592029364,45.2421,45.2502,45.21,45.2421,92054.5359
2018-05-24 13:20:00,56.34,56.4,56.32,56.39,93554.27372836915,45.2341,45.2823,45.2181,45.2743,93554.2737
2018-05-24 13:30:00,56.39,56.46,56.37,56.45,59492.39643418983,45.2743,45.3305,45.2582,45.3224,59492.3964
2018-05-24 13:40:00,56.45,56.49,56.43,56.45,101785.00262191924,45.3224,45.3545,45.3064,45.3224,101785.0026
2018-05-24 13:50:00,56.44,56.46,56.4,56.41,96812.79496591505,45.3144,45.3305,45.2823,45.2903,96812.795
2018-05-24 14:00:00,56.41,56.41,56.34,56.4,96745.67383324594,45.2903,45.2903,45.2341,45.2823,96745.6738
2018-05-24 14:10:00,56.4,56.44,56.33,56.41,110235.97273203984,45.2823,45.3144,45.2261,45.2903,110235.9727
2018-05-24 14:20:00,56.41,56.42,56.38,56.38,64754.06397482957,45.2903,45.2983,45.2662,45.2662,64754.064
2018-05-24 14:30:00,56.38,56.39,56.3,56.33,100091.24278972208,45.2662,45.2743,45.202,45.2261,100091.2428
2018-05-24 14:40:00,56.33,56.35,56.25,56.26,81205.03408495018,45.2261,45.2421,45.1619,45.1699,81205.0341
2018-05-24 14:50:00,56.26,56.29,56.24,56.26,74289.45988463555,45.1699,45.194,45.1538,45.1699,74289.4599
2018-05-24 15:00:00,56.26,56.29,56.2,56.28,104662.8211851075,45.1699,45.194,45.1217,45.1859,104662.8212
2018-05-24 15:10:00,56.28,56.31,56.27,56.3,74893.55007865757,45.1859,45.21,45.1779,45.202,74893.5501
2018-05-24 15:20:00,56.3,56.39,56.29,56.31,96071.31620346094,45.202,45.2743,45.194,45.21,96071.3162
2018-05-24 15:30:00,56.32,56.36,56.3,56.32,155560.5663345569,45.2181,45.2502,45.202,45.2181,155560.5663
2018-05-24 15:40:00,56.32,56.36,56.29,56.36,208576.8222338752,45.2181,45.2502,45.194,45.2502,208576.8222
2018-05-24 15:50:00,56.36,56.43,56.29,56.36,487636.0776088096,45.2502,45.3064,45.194,45.2502,487636.0776
2018-05-25 09:30:00,56.39,56.7,56.38,56.45,239005.76822233875,45.2743,45.5231,45.2662,45.3224,239005.7682
2018-05-25 09:40:00,56.44,56.47,56.22,56.22,107579.44415312009,45.3144,45.3385,45.1378,45.1378,107579.4442
2018-05-25 09:50:00,56.22,56.25,56.15,56.21,157336.13004719454,45.1378,45.1619,45.0816,45.1297,157336.13
2018-05-25 10:00:00,56.21,56.47,56.13,56.47,307143.1567907708,45.1297,45.3385,45.0655,45.3385,307143.1568
2018-05-25 10:10:00,56.48,56.52,56.42,56.49,124907.184058731,45.3465,45.3786,45.2983,45.3545,124907.1841
2018-05-25 10:20:00,56.49,56.5,56.43,56.49,131710.54011536445,45.3545,45.3626,45.3064,45.3545,131710.5401
2018-05-25 10:30:00,56.49,56.58,56.48,56.54,107757.73466177244,45.3545,45.4268,45.3465,45.3947,107757.7347
2018-05-25 10:40:00,56.54,56.56,56.45,56.47,105936.02517042476,45.3947,45.4107,45.3224,45.3385,105936.0252
2018-05-25 10:50:00,56.47,56.48,56.4,56.46,99409.5437860514,45.3385,45.3465,45.2823,45.3305,99409.5438
2018-05-25 11:00:00,56.46,56.51,56.42,56.42,98229.68012585212,45.3305,45.3706,45.2983,45.2983,98229.6801
2018-05-25 11:10:00,56.41,56.44,56.26,56.33,356474.0429994756,45.2903,45.3144,45.1699,45.2261,356474.043
2018-05-25 11:20:00,56.34,56.34,56.22,56.23,105772.4174095438,45.2341,45.2341,45.1378,45.1458,105772.4174
2018-05-25 11:30:00,56.22,56.28,56.17,56.19,140369.16622968012,45.1378,45.1859,45.0976,45.1137,140369.1662
2018-05-25 11:40:00,56.2,56.32,56.13,56.28,122801.25852123754,45.1217,45.2181,45.0655,45.1859,122801.2585
2018-05-25 11:50:00,56.27,56.27,56.19,56.2,92060.8285264814,45.1779,45.1779,45.1137,45.1217,92060.8285
2018-05-25 12:00:00,56.2,56.24,56.16,56.17,100547.45673833246,45.1217,45.1538,45.0896,45.0976,100547.4567
2018-05-25 12:10:00,56.17,56.24,56.13,56.18,102850.55060304144,45.0976,45.1538,45.0655,45.1056,102850.5506
2018-05-25 12:20:00,56.18,56.22,56.11,56.19,68497.11588883062,45.1056,45.1378,45.0494,45.1137,68497.1159
2018-05-25 12:30:00,56.18,56.24,56.17,56.21,54471.945464079705,45.1056,45.1538,45.0976,45.1297,54471.9455
2018-05-25 12:40:00,56.21,56.27,56.19,56.24,69899.31830099632,45.1297,45.1779,45.1137,45.1538,69899.3183
2018-05-25 12:50:00,56.24,56.27,56.21,56.23,239226.00943890927,45.1538,45.1779,45.1297,45.1458,239226.0094
2018-05-25 13:00:00,56.22,56.31,56.2,56.28,82284.21604614578,45.1378,45.21,45.1217,45.1859,82284.216
2018-05-25 13:10:00,56.29,56.33,56.25,56.26,62498.16465652858,45.194,45.2261,45.1619,45.1699,62498.1647
2018-05-25 13:20:00,56.26,56.26,56.17,56.19,62621.919244887256,45.1699,45.1699,45.0976,45.1137,62621.9192
2018-05-25 13:30:00,56.18,56.23,56.1,56.2,72902.98898793917,45.1056,45.1458,45.0414,45.1217,72902.989
2018-05-25 13:40:00,56.2,56.23,56.16,56.23,64518.09124278972,45.1217,45.1458,45.0896,45.1458,64518.0912
2018-05-25 13:50:00,56.23,56.26,56.22,56.26,68485.57944415312,45.1458,45.1699,45.1378,45.1699,68485.5794
2018-05-25 14:00:00,56.25,56.29,56.24,56.25,80160.4614577871,45.1619,45.194,45.1538,45.1619,80160.4615
2018-05-25 14:10:00,56.24,56.27,56.24,56.26,51773.46617724174,45.1538,45.1779,45.1538,45.1699,51773.4662
2018-05-25 14:20:00,56.26,56.29,56.22,56.26,74231.77766124804,45.1699,45.194,45.1378,45.1699,74231.7777
2018-05-25 14:30:00,56.26,56.27,56.22,56.23,83835.34347142107,45.1699,45.1779,45.1378,45.1458,83835.3435
2018-05-25 14:40:00,56.23,56.23,56.11,56.14,70763.50288411116,45.1458,45.1458,45.0494,45.0735,70763.5029
2018-05-25 14:50:00,56.14,56.16,56.1,56.14,83791.29522810697,45.0735,45.0896,45.0414,45.0735,83791.2952
2018-05-25 15:00:00,56.14,56.16,56.1,56.14,77768.22233875196,45.0735,45.0896,45.0414,45.0735,77768.2223
2018-05-25 15:10:00,56.14,56.21,56.13,56.19,85920.29365495543,45.0735,45.1297,45.0655,45.1137,85920.2937
2018-05-25 15:20:00,56.19,56.27,56.18,56.27,130001.04876769795,45.1137,45.1779,45.1056,45.1779,130001.0488
2018-05-25 15:30:00,56.26,56.29,56.24,56.27,117988.4635553225,45.1699,45.194,45.1538,45.1779,117988.4636
2018-05-25 15:40:00,56.27,56.28,56.2,56.26,178045.09701101205,45.1779,45.1859,45.1217,45.1699,178045.097
2018-05-25 15:50:00,56.26,56.36,56.25,56.32,699481.9087572102,45.1699,45.2502,45.1619,45.2181,699481.9088
2018-05-29 09:30:00,55.86,55.94,55.74,55.78,287865.75773466175,44.8487,44.913,44.7524,44.7845,287865.7577
2018-05-29 09:40:00,55.76,55.78,55.55,55.63,165129.52281069744,44.7684,44.7845,44.5998,44.6641,165129.5228
2018-05-29 09:50:00,55.63,55.85,55.63,55.79,173828.00209753538,44.6641,44.8407,44.6641,44.7925,173828.0021
2018-05-29 10:00:00,55.8,56.08,55.79,56.07,152627.16308337703,44.8006,45.0254,44.7925,45.0173,152627.1631
2018-05-29 10:10:00,56.06,56.14,56.02,56.13,142608.28526481384,45.0093,45.0735,44.9772,45.0655,142608.2853
2018-05-29 10:20:00,56.13,56.15,55.89,55.92,193277.39905610908,45.0655,45.0816,44.8728,44.8969,193277.3991
2018-05-29 10:30:00,55.91,55.97,55.87,55.95,115300.47194546409,44.8889,44.937,44.8568,44.921,115300.4719
2018-05-29 10:40:00,55.94,55.97,55.76,55.83,154048.24331410593,44.913,44.937,44.7684,44.8246,154048.2433
2018-05-29 10:50:00,55.84,55.88,55.74,55.74,127128.47404299949,44.8327,44.8648,44.7524,44.7524,127128.474
2018-05-29 11:00:00,55.75,55.75,55.54,55.58,174030.4142632407,44.7604,44.7604,44.5918,44.6239,174030.4143
2018-05-29 11:10:00,55.58,55.66,55.54,55.64,312766.649187205,44.6239,44.6882,44.5918,44.6721,312766.6492
2018-05-29 11:20:00,55.64,55.83,55.63,55.74,200138.43733613004,44.6721,44.8246,44.6641,44.7524,200138.4373
2018-05-29 11:30:00,55.74,55.75,55.63,55.67,126167.8028316728,44.7524,44.7604,44.6641,44.6962,126167.8028
2018-05-29 11:40:00,55.66,55.66,55.5,55.54,130216.04614577872,44.6882,44.6882,44.5597,44.5918,130216.0461
2018-05-29 11:50:00,55.54,55.61,55.53,55.57,122425.7996853697,44.5918,44.648,44.5838,44.6159,122425.7997
2018-05-29 12:00:00,55.56,55.56,55.38,55.4,160418.45831148402,44.6079,44.6079,44.4633,44.4794,160418.4583
2018-05-29 12:10:00,55.41,55.46,55.32,55.45,148508.65233350813,44.4874,44.5276,44.4152,44.5195,148508.6523
2018-05-29 12:20:00,55.44,55.54,55.43,55.47,150674.357629785,44.5115,44.5918,44.5035,44.5356,150674.3576
2018-05-29 12:30:00,55.47,55.58,55.44,55.53,82309.3864708967,44.5356,44.6239,44.5115,44.5838,82309.3865
2018-05-29 12:40:00,55.54,55.62,55.48,55.58,114787.62454116411,44.5918,44.656,44.5436,44.6239,114787.6245
2018-05-29 12:50:00,55.59,55.68,55.58,55.68,88031.46303093864,44.632,44.7042,44.6239,44.7042,88031.463
2018-05-29 13:00:00,55.67,55.68,55.53,55.55,103116.93759832198,44.6962,44.7042,44.5838,44.5998,103116.9376
2018-05-29 13:10:00,55.55,55.56,55.47,55.49,222457.26271630835,44.5998,44.6079,44.5356,44.5517,222457.2627
2018-05-29 13:20:00,55.49,55.56,55.48,55.51,100269.53329837442,44.5517,44.6079,44.5436,44.5677,100269.5333
2018-05-29 13:30:00,55.51,55.51,55.41,55.46,113122.18143681176,44.5677,44.5677,44.4874,44.5276,113122.1814
2018-05-29 13:40:00,55.46,55.63,55.46,55.62,138523.3350812795,44.5276,44.6641,44.5276,44.656,138523.3351
2018-05-29 13:50:00,55.62,55.67,55.61,55.63,116956.47614053488,44.656,44.6962,44.648,44.6641,116956.4761
2018-05-29 14:00:00,55.62,55.63,55.48,55.5,139169.3759832197,44.656,44.6641,44.5436,44.5597,139169.376
2018-05-29 14:10:00,55.5,55.55,55.46,55.55,134196.11955951757,44.5597,44.5998,44.5276,44.5998,134196.1196
2018-05-29 14:20:00,55.55,55.65,55.46,55.65,150613.52910330362,44.5998,44.6801,44.5276,44.6801,150613.5291
2018-05-29 14:30:00,55.64,55.67,55.58,55.62,95006.8169900367,44.6721,44.6962,44.6239,44.656,95006.817
2018-05-29 14:40:00,55.62,55.63,55.47,55.55,106218.14368117462,44.656,44.6641,44.5356,44.5998,106218.1437
2018-05-29 14:50:00,55.55,55.55,55.48,55.5,89509.17671735711,44.5998,44.5998,44.5436,44.5597,89509.1767
2018-05-29 15:00:00,55.5,55.59,55.49,55.56,97963.29313057158,44.5597,44.632,44.5517,44.6079,97963.2931
2018-05-29 15:10:00,55.56,55.61,55.54,55.56,100603.04142632408,44.6079,44.648,44.5918,44.6079,100603.0414
2018-05-29 15:20:00,55.57,55.64,55.55,55.63,114359.72732039854,44.6159,44.6721,44.5998,44.6641,114359.7273
2018-05-29 15:30:00,55.62,55.69,55.57,55.67,171209.229155742,44.656,44.7122,44.6159,44.6962,171209.2292
2018-05-29 15:40:00,55.66,55.84,55.65,55.78,259696.90613529104,44.6882,44.8327,44.6801,44.7845,259696.9061
2018-05-29 15:50:00,55.79,55.84,55.67,55.69,747097.0110120608,44.7925,44.8327,44.6962,44.7122,747097.011
2018-05-30 09:30:00,55.92,56.17,55.8,56.15,437515.4693235448,44.8969,45.0976,44.8006,45.0816,437515.4693
2018-05-30 09:40:00,56.16,56.17,55.88,55.9,200591.50498164652,45.0896,45.0976,44.8648,44.8808,200591.505
2018-05-30 09:50:00,55.89,56.09,55.85,56.09,320790.770844258,44.8728,45.0334,44.8407,45.0334,320790.7708
2018-05-30 10:00:00,56.08,56.1,55.97,56.09,214876.7697954903,45.0254,45.0414,44.937,45.0334,214876.7698
2018-05-30 10:10:00,56.09,56.16,56.03,56.15,716052.4383848978,45.0334,45.0896,44.9852,45.0816,716052.4384
2018-05-30 10:20:00,56.15,56.18,56.05,56.1,129199.7902464604,45.0816,45.1056,45.0013,45.0414,129199.7902
2018-05-30 10:30:00,56.1,56.15,56.05,56.09,192394.33665443104,45.0414,45.0816,45.0013,45.0334,192394.3367
2018-05-30 10:40:00,56.1,56.37,56.05,56.35,208994.23177766125,45.0414,45.2582,45.0013,45.2421,208994.2318
2018-05-30 10:50:00,56.35,56.41,56.29,56.3,171141.05925537494,45.2421,45.2903,45.194,45.202,171141.0593
2018-05-30 11:00:00,56.31,56.38,56.29,56.29,168024.12165705295,45.21,45.2662,45.194,45.194,168024.1217
2018-05-30 11:10:00,56.3,56.37,56.27,56.35,237263.7650760357,45.202,45.2582,45.1779,45.2421,237263.7651
2018-05-30 11:20:00,56.34,56.43,56.31,56.36,226732.0398531725,45.2341,45.3064,45.21,45.2502,226732.0399
2018-05-30 11:30:00,56.36,56.56,56.35,56.53,109332.98374410068,45.2502,45.4107,45.2421,45.3867,109332.9837
2018-05-30 11:40:00,56.52,56.59,56.44,56.59,172116.413214473,45.3786,45.4348,45.3144,45.4348,172116.4132
2018-05-30 11:50:00,56.59,56.71,56.58,56.7,210042.9994756161,45.4348,45.5312,45.4268,45.5231,210042.9995
2018-05-30 12:00:00,56.7,56.82,56.7,56.82,176634.50445726272,45.5231,45.6195,45.5231,45.6195,176634.5045
2018-05-30 12:10:00,56.82,56.82,56.64,56.69,180073.41373885685,45.6195,45.6195,45.475,45.5151,180073.4137
2018-05-30 12:20:00,56.69,56.79,56.68,56.72,136040.90194022024,45.5151,45.5954,45.5071,45.5392,136040.9019
2018-05-30 12:30:00,56.71,56.72,56.56,56.59,126100.68169900368,45.5312,45.5392,45.4107,45.4348,126100.6817
2018-05-30 12:40:00,56.59,56.62,56.51,56.6,150523.3350812795,45.4348,45.4589,45.3706,45.4429,150523.3351
2018-05-30 12:50:00,56.6,56.67,56.58,56.64,97742.00314630308,45.4429,45.4991,45.4268,45.475,97742.0031
2018-05-30 13:00:00,56.64,56.67,56.58,56.65,121404.29994756162,45.475,45.4991,45.4268,45.483,121404.2999
2018-05-30 13:10:00,56.65,56.81,56.62,56.8,144217.09491347667,45.483,45.6115,45.4589,45.6034,144217.0949
2018-05-30 13:20:00,56.8,56.94,56.79,56.9,225844.78238070267,45.6034,45.7158,45.5954,45.6837,225844.7824
2018-05-30 13:30:00,56.9,56.9,56.81,56.88,123922.39119035134,45.6837,45.6837,45.6115,45.6677,123922.3912
2018-05-30 13:40:00,56.89,56.94,56.87,56.9,102950.18353434716,45.6757,45.7158,45.6596,45.6837,102950.1835
2018-05-30 13:50:00,56.89,56.92,56.87,56.88,133057.15783953853,45.6757,45.6998,45.6596,45.6677,133057.1578
2018-05-30 14:00:00,56.88,56.92,56.87,56.9,107961.19559517568,45.6677,45.6998,45.6596,45.6837,107961.1956
2018-05-30 14:10:00,56.9,56.93,56.86,56.92,187387.51966439435,45.6837,45.7078,45.6516,45.6998,187387.5197
2018-05-30 14:20:00,56.91,56.98,56.89,56.91,171710.54011536445,45.6917,45.748,45.6757,45.6917,171710.5401
2018-05-30 14:30:00,56.91,57.0,56.88,56.98,136762.45411641322,45.6917,45.764,45.6677,45.748,136762.4541
2018-05-30 14:40:00,56.98,57.01,56.9,56.93,132680.65023597275,45.748,45.772,45.6837,45.7078,132680.6502
2018-05-30 14:50:00,56.93,57.01,56.93,56.99,167543.78605138962,45.7078,45.772,45.7078,45.756,167543.7861
2018-05-30 15:00:00,57.0,57.01,56.93,56.97,169504.98164656528,45.764,45.772,45.7078,45.7399,169504.9816
2018-05-30 15:10:00,56.97,57.0,56.95,56.98,200359.72732039847,45.7399,45.764,45.7239,45.748,200359.7273
2018-05-30 15:20:00,56.98,57.02,56.94,56.97,262147.87624541164,45.748,45.7801,45.7158,45.7399,262147.8762
2018-05-30 15:30:00,56.97,57.01,56.93,56.96,414700.57682223385,45.7399,45.772,45.7078,45.7319,414700.5768
2018-05-30 15:40:00,56.96,56.99,56.92,56.92,353740.9543786051,45.7319,45.756,45.6998,45.6998,353740.9544
2018-05-30 15:50:00,56.93,57.02,56.92,56.96,1079464.079706345,45.7078,45.7801,45.6998,45.7319,1079464.0797
2018-05-31 09:30:00,56.86,57.05,56.78,56.98,288379.6539066597,45.6516,45.8042,45.5874,45.748,288379.6539
2018-05-31 09:40:00,56.98,57.09,56.91,56.94,190307.2889355008,45.748,45.8363,45.6917,45.7158,190307.2889
2018-05-31 09:50:00,56.95,57.09,56.9,56.96,181322.4960671212,45.7239,45.8363,45.6837,45.7319,181322.4961
2018-05-31 10:00:00,56.97,57.03,56.88,56.96,185054.01153644468,45.7399,45.7881,45.6677,45.7319,185054.0115
2018-05-31 10:10:00,56.95,56.98,56.82,56.87,272951.2323020451,45.7239,45.748,45.6195,45.6596,272951.2323
2018-05-31 10:20:00,56.87,56.87,56.78,56.82,146779.23439958048,45.6596,45.6596,45.5874,45.6195,146779.2344
2018-05-31 10:30:00,56.81,56.84,56.66,56.69,182564.2370214997,45.6115,45.6355,45.491,45.5151,182564.237
2018-05-31 10:40:00,56.68,56.7,56.58,56.6,141267.96014682748,45.5071,45.5231,45.4268,45.4429,141267.9601
2018-05-31 10:50:00,56.6,56.69,56.55,56.69,201593.0781331935,45.4429,45.5151,45.4027,45.5151,201593.0781
2018-05-31 11:00:00,56.68,56.77,56.64,56.74,162136.33980073413,45.5071,45.5793,45.475,45.5553,162136.3398
2018-05-31 11:10:00,56.74,56.81,56.72,56.77,175673.83324593602,45.5553,45.6115,45.5392,45.5793,175673.8332
2018-05-31 11:20:00,56.76,56.94,56.74,56.94,221374.93445201888,45.5713,45.7158,45.5553,45.7158,221374.9345
2018-05-31 11:30:00,56.94,57.0,56.79,56.94,160103.82800209755,45.7158,45.764,45.5954,45.7158,160103.828
2018-05-31 11:40:00,56.94,57.08,56.94,57.04,163509.1767173571,45.7158,45.8282,45.7158,45.7961,163509.1767
2018-05-31 11:50:00,57.04,57.06,57.01,57.03,166685.8940744625,45.7961,45.8122,45.772,45.7881,166685.8941
2018-05-31 12:00:00,57.02,57.04,56.87,56.87,189906.659674882,45.7801,45.7961,45.6596,45.6596,189906.6597
2018-05-31 12:10:00,56.88,56.95,56.88,56.95,120009.4389092816,45.6677,45.7239,45.6677,45.7239,120009.4389
2018-05-31 12:20:00,56.95,57.0,56.93,56.95,144389.09281594126,45.7239,45.764,45.7078,45.7239,144389.0928
2018-05-31 12:30:00,56.94,57.1,56.93,57.1,142859.98951232302,45.7158,45.8443,45.7078,45.8443,142859.9895
2018-05-31 12:40:00,57.1,57.1,57.01,57.05,101373.88568432092,45.8443,45.8443,45.772,45.8042,101373.8857
2018-05-31 12:50:00,57.06,57.07,57.02,57.05,115599.37073938122,45.8122,45.8202,45.7801,45.8042,115599.3707
2018-05-31 13:00:00,57.05,57.06,56.97,57.01,110463.55532249607,45.8042,45.8122,45.7399,45.772,110463.5553
2018-05-31 13:10:00,57.01,57.03,56.97,57.01,100788.67330886208,45.772,45.7881,45.7399,45.772,100788.6733
2018-05-31 13:20:00,57.01,57.07,56.92,56.93,159216.5705296277,45.772,45.8202,45.6998,45.7078,159216.5705
2018-05-31 13:30:00,56.93,56.97,56.89,56.94,104592.55374934452,45.7078,45.7399,45.6757,45.7158,104592.5537
2018-05-31 13:40:00,56.95,56.98,56.92,56.93,90665.96748820136,45.7239,45.748,45.6998,45.7078,90665.9675
2018-05-31 13:50:00,56.94,56.99,56.85,56.87,134582.06607236498,45.7158,45.756,45.6436,45.6596,134582.0661
2018-05-31 14:00:00,56.87,56.88,56.74,56.81,128662.8211851075,45.6596,45.6677,45.5553,45.6115,128662.8212
2018-05-31 14:10:00,56.81,56.93,56.79,56.9,154238.07026743577,45.6115,45.7078,45.5954,45.6837,154238.0703
2018-05-31 14:20:00,56.9,56.92,56.84,56.86,111602.5170424751,45.6837,45.6998,45.6355,45.6516,111602.517
2018-05-31 14:30:00,56.85,56.88,56.78,56.82,174156.2663869953,45.6436,45.6677,45.5874,45.6195,174156.2664
2018-05-31 14:40:00,56.82,56.86,56.81,56.83,136613.52910330362,45.6195,45.6516,45.6115,45.6275,136613.5291
2018-05-31 14:50:00,56.84,56.9,56.81,56.88,146159.41269008914,45.6355,45.6837,45.6115,45.6677,146159.4127
2018-05-31 15:00:00,56.88,56.98,56.84,56.95,137116.93759832197,45.6677,45.748,45.6355,45.7239,137116.9376
2018-05-31 15:10:00,56.95,56.98,56.9,56.93,128213.9486103828,45.7239,45.748,45.6837,45.7078,128213.9486
2018-05-31 15:20:00,56.92,56.98,56.87,56.98,337208.18038804404,45.6998,45.748,45.6596,45.748,337208.1804
2018-05-31 15:30:00,56.97,56.98,56.85,56.92,252307.2889355008,45.7399,45.748,45.6436,45.6998,252307.2889
2018-05-31 15:40:00,56.91,56.97,56.85,56.9,351647.61405348714,45.6917,45.7399,45.6436,45.6837,351647.6141
2018-05-31 15:50:00,56.89,56.94,56.75,56.77,1386984.7928683795,45.6757,45.7158,45.5633,45.5793,1386984.7929
2018-06-01 09:30:00,57.11,57.12,56.91,56.97,391421.0802307289,45.8523,45.8604,45.6917,45.7399,391421.0802
2018-06-01 09:40:00,56.97,57.11,56.85,57.11,270577.8710015732,45.7399,45.8523,45.6436,45.8523,270577.871
2018-06-01 09:50:00,57.11,57.41,57.11,57.36,569296.2768746723,45.8523,46.0932,45.8523,46.053,569296.2769
2018-06-01 10:00:00,57.36,57.67,57.33,57.55,374453.0676455165,46.053,46.3019,46.029,46.2056,374453.0676
2018-06-01 10:10:00,57.55,57.63,57.39,57.52,215559.5175668589,46.2056,46.2698,46.0771,46.1815,215559.5176
2018-06-01 10:20:00,57.52,57.78,57.51,57.58,381969.5857367593,46.1815,46.3903,46.1735,46.2297,381969.5857
2018-06-01 10:30:00,57.57,57.83,57.55,57.81,280687.9916098584,46.2216,46.4304,46.2056,46.4143,280687.9916
2018-06-01 10:40:00,57.81,57.91,57.74,57.8,342218.1436811746,46.4143,46.4946,46.3581,46.4063,342218.1437
2018-06-01 10:50:00,57.8,57.98,57.77,57.86,260934.4520188778,46.4063,46.5508,46.3822,46.4545,260934.452
2018-06-01 11:00:00,57.85,57.9,57.77,57.83,339735.71054011537,46.4465,46.4866,46.3822,46.4304,339735.7105
2018-06-01 11:10:00,57.83,57.97,57.76,57.79,200911.3791295228,46.4304,46.5428,46.3742,46.3983,200911.3791
2018-06-01 11:20:00,57.78,57.82,57.63,57.64,280558.99318301,46.3903,46.4224,46.2698,46.2779,280558.9932
2018-06-01 11:30:00,57.64,57.73,57.61,57.69,187190.3513371788,46.2779,46.3501,46.2538,46.318,187190.3513
2018-06-01 11:40:00,57.69,57.72,57.5,57.52,129961.19559517568,46.318,46.3421,46.1654,46.1815,129961.1956
2018-06-01 11:50:00,57.52,57.66,57.49,57.59,129712.63765076036,46.1815,46.2939,46.1574,46.2377,129712.6377
2018-06-01 12:00:00,57.59,57.64,57.54,57.61,155266.91137912954,46.2377,46.2779,46.1976,46.2538,155266.9114
2018-06-01 12:10:00,57.61,57.71,57.6,57.7,122762.4541164132,46.2538,46.3341,46.2457,46.326,122762.4541
2018-06-01 12:20:00,57.7,57.73,57.66,57.73,115239.6434189827,46.326,46.3501,46.2939,46.3501,115239.6434
2018-06-01 12:30:00,57.73,57.89,57.72,57.85,248149.9737808076,46.3501,46.4786,46.3421,46.4465,248149.9738
2018-06-01 12:40:00,57.85,57.88,57.78,57.81,138213.9486103828,46.4465,46.4705,46.3903,46.4143,138213.9486
2018-06-01 12:50:00,57.82,57.88,57.77,57.87,295674.882013634,46.4224,46.4705,46.3822,46.4625,295674.882
2018-06-01 13:00:00,57.86,57.96,57.86,57.93,208996.32931305715,46.4545,46.5348,46.4545,46.5107,208996.3293
2018-06-01 13:10:00,57.92,57.93,57.87,57.91,160253.8017829051,46.5027,46.5107,46.4625,46.4946,160253.8018
2018-06-01 13:20:00,57.91,57.95,57.83,57.84,150718.4058730991,46.4946,46.5267,46.4304,46.4384,150718.4059
2018-06-01 13:30:00,57.83,57.91,57.78,57.79,155852.12375458836,46.4304,46.4946,46.3903,46.3983,155852.1238
2018-06-01 13:40:00,57.79,57.8,57.67,57.67,125982.17094913476,46.3983,46.4063,46.3019,46.3019,125982.1709
2018-06-01 13:50:00,57.68,57.71,57.64,57.66,125719.97902464605,46.31,46.3341,46.2779,46.2939,125719.979
2018-06-01 14:00:00,57.66,57.68,57.55,57.58,118083.9014158364,46.2939,46.31,46.2056,46.2297,118083.9014
2018-06-01 14:10:00,57.58,57.66,57.57,57.65,183701.10120608285,46.2297,46.2939,46.2216,46.2859,183701.1012
2018-06-01 14:20:00,57.65,57.66,57.58,57.62,152893.55007865757,46.2859,46.2939,46.2297,46.2618,152893.5501
2018-06-01 14:30:00,57.62,57.63,57.54,57.58,124718.40587309912,46.2618,46.2698,46.1976,46.2297,124718.4059
2018-06-01 14:40:00,57.58,57.65,57.58,57.64,133382.27582590457,46.2297,46.2859,46.2297,46.2779,133382.2758
2018-06-01 14:50:00,57.64,57.71,57.64,57.66,98858.94074462508,46.2779,46.3341,46.2779,46.2939,98858.9407
2018-06-01 15:00:00,57.67,57.68,57.61,57.63,319557.420031463,46.3019,46.31,46.2538,46.2698,319557.42
2018-06-01 15:10:00,57.63,57.67,57.62,57.64,192017.82905086523,46.2698,46.3019,46.2618,46.2779,192017.8291
2018-06-01 15:20:00,57.65,57.72,57.61,57.72,221219.71683272155,46.2859,46.3421,46.2538,46.3421,221219.7168
2018-06-01 15:30:00,57.71,57.72,57.62,57.62,264522.2863135816,46.3341,46.3421,46.2618,46.2618,264522.2863
2018-06-01 15:40:00,57.63,57.64,57.59,57.6,311016.2558993183,46.2698,46.2779,46.2377,46.2457,311016.2559
2018-06-01 15:50:00,57.6,57.75,57.57,57.73,1135168.3272155218,46.2457,46.3662,46.2216,46.3501,1135168.3272
2018-06-04 09:30:00,58.69,59.58,58.34,59.51,2075435.7629785,47.1209,47.8354,46.8399,47.7792,2075435.763
2018-06-04 09:40:00,59.51,59.52,59.15,59.2,679736.7593078134,47.7792,47.7873,47.4902,47.5303,679736.7593
2018-06-04 09:50:00,59.2,59.62,59.19,59.36,1675082.3282642895,47.5303,47.8675,47.5223,47.6588,1675082.3283
2018-06-04 10:00:00,59.36,59.43,59.03,59.12,527804.9292081804,47.6588,47.715,47.3938,47.4661,527804.9292
2018-06-04 10:10:00,59.12,59.23,58.94,59.01,721798.6366019926,47.4661,47.5544,47.3216,47.3778,721798.6366
2018-06-04 10:20:00,59.03,59.16,58.97,59.04,346395.385422129,47.3938,47.4982,47.3457,47.4019,346395.3854
2018-06-04 10:30:00,59.04,59.05,58.71,58.95,490343.9958049292,47.4019,47.4099,47.1369,47.3296,490343.9958
2018-06-04 10:40:00,58.96,59.22,58.89,59.13,490336.65443104354,47.3376,47.5464,47.2814,47.4741,490336.6544
2018-06-04 10:50:00,59.12,59.14,58.77,58.81,291564.7614053487,47.4661,47.4822,47.1851,47.2172,291564.7614
2018-06-04 11:00:00,58.81,58.9,58.73,58.75,416625.0655479811,47.2172,47.2895,47.153,47.169,416625.0655
2018-06-04 11:10:00,58.75,58.89,58.71,58.86,289420.03146303096,47.169,47.2814,47.1369,47.2574,289420.0315
2018-06-04 11:20:00,58.86,58.87,58.54,58.59,241323.5448348191,47.2574,47.2654,47.0004,47.0406,241323.5448
2018-06-04 11:30:00,58.59,58.61,58.45,58.47,295173.5710540115,47.0406,47.0566,46.9282,46.9442,295173.5711
2018-06-04 11:40:00,58.47,58.56,58.34,58.5,217894.07446250657,46.9442,47.0165,46.8399,46.9683,217894.0745
2018-06-04 11:50:00,58.5,58.54,58.44,58.51,176632.40692186682,46.9683,47.0004,46.9202,46.9764,176632.4069
2018-06-04 12:00:00,58.52,58.64,58.47,58.55,290519.1400104877,46.9844,47.0807,46.9442,47.0085,290519.14
2018-06-04 12:10:00,58.56,58.74,58.51,58.74,202318.82538017828,47.0165,47.161,46.9764,47.161,202318.8254
2018-06-04 12:20:00,58.73,58.76,58.64,58.64,149389.61719979026,47.153,47.1771,47.0807,47.0807,149389.6172
2018-06-04 12:30:00,58.64,58.75,58.64,58.71,154122.70582066072,47.0807,47.169,47.0807,47.1369,154122.7058
2018-06-04 12:40:00,58.72,58.8,58.68,58.79,155188.2538017829,47.145,47.2092,47.1128,47.2012,155188.2538
2018-06-04 12:50:00,58.79,58.9,58.76,58.9,215743.05191400103,47.2012,47.2895,47.1771,47.2895,215743.0519
2018-06-04 13:00:00,58.9,59.07,58.87,59.05,497855.27005768224,47.2895,47.426,47.2654,47.4099,497855.2701
2018-06-04 13:10:00,59.05,59.13,59.01,59.12,355589.9318300996,47.4099,47.4741,47.3778,47.4661,355589.9318
2018-06-04 13:20:00,59.11,59.15,59.06,59.09,294033.5605663346,47.4581,47.4902,47.4179,47.442,294033.5606
2018-06-04 13:30:00,59.09,59.12,58.99,59.06,314778.1856318825,47.442,47.4661,47.3617,47.4179,314778.1856
2018-06-04 13:40:00,59.06,59.06,58.85,58.96,211799.68536969065,47.4179,47.4179,47.2493,47.3376,211799.6854
2018-06-04 13:50:00,58.96,58.98,58.87,58.93,495965.3906659675,47.3376,47.3537,47.2654,47.3136,495965.3907
2018-06-04 14:00:00,58.93,59.05,58.9,59.01,241277.39905610908,47.3136,47.4099,47.2895,47.3778,241277.3991
2018-06-04 14:10:00,59.01,59.08,58.98,59.08,200595.7000524384,47.3778,47.434,47.3537,47.434,200595.7001
2018-06-04 14:20:00,59.08,59.15,59.03,59.04,302158.3639223912,47.434,47.4902,47.3938,47.4019,302158.3639
2018-06-04 14:30:00,59.04,59.08,58.99,59.07,232744.625065548,47.4019,47.434,47.3617,47.426,232744.6251
2018-06-04 14:40:00,59.06,59.15,59.04,59.14,169184.0587309911,47.4179,47.4902,47.4019,47.4822,169184.0587
2018-06-04 14:50:00,59.14,59.24,59.13,59.22,395881.4892501311,47.4822,47.5625,47.4741,47.5464,395881.4893
2018-06-04 15:00:00,59.21,59.24,59.11,59.12,553995.8049292082,47.5384,47.5625,47.4581,47.4661,553995.8049
2018-06-04 15:10:00,59.12,59.18,59.08,59.16,258620.8704771893,47.4661,47.5143,47.434,47.4982,258620.8705
2018-06-04 15:20:00,59.16,59.17,59.1,59.13,253589.93183009964,47.4982,47.5063,47.4501,47.4741,253589.9318
2018-06-04 15:30:00,59.13,59.17,59.11,59.11,603963.2931305716,47.4741,47.5063,47.4581,47.4581,603963.2931
2018-06-04 15:40:00,59.11,59.14,59.06,59.06,644378.6051389617,47.4581,47.4822,47.4179,47.4179,644378.6051
2018-06-04 15:50:00,59.07,59.14,58.98,59.14,1516572.6271630833,47.426,47.4822,47.3537,47.4822,1516572.6272
2018-06-05 09:30:00,59.12,59.43,59.01,59.11,635146.3030938647,47.4661,47.715,47.3778,47.4581,635146.3031
2018-06-05 09:40:00,59.12,59.23,58.95,59.02,272985.8416360776,47.4661,47.5544,47.3296,47.3858,272985.8416
2018-06-05 09:50:00,59.02,59.21,58.99,59.12,328033.5605663346,47.3858,47.5384,47.3617,47.4661,328033.5606
2018-06-05 10:00:00,59.12,59.32,59.12,59.14,387565.81017304666,47.4661,47.6267,47.4661,47.4822,387565.8102
2018-06-05 10:10:00,59.15,59.22,59.1,59.12,212417.40954378605,47.4902,47.5464,47.4501,47.4661,212417.4095
2018-06-05 10:20:00,59.12,59.14,58.88,58.94,309368.6418458311,47.4661,47.4822,47.2734,47.3216,309368.6418
2018-06-05 10:30:00,58.93,58.99,58.73,58.79,258134.24226533825,47.3136,47.3617,47.153,47.2012,258134.2423
2018-06-05 10:40:00,58.78,58.79,58.56,58.68,274622.9680125852,47.1931,47.2012,47.0165,47.1128,274622.968
2018-06-05 10:50:00,58.68,58.75,58.55,58.72,202910.3303618249,47.1128,47.169,47.0085,47.145,202910.3304
2018-06-05 11:00:00,58.72,58.73,58.47,58.47,247667.5406397483,47.145,47.153,46.9442,46.9442,247667.5406
2018-06-05 11:10:00,58.48,58.62,58.47,58.53,153669.6381751442,46.9523,47.0647,46.9442,46.9924,153669.6382
2018-06-05 11:20:00,58.53,58.55,58.42,58.47,173206.0828526481,46.9924,47.0085,46.9041,46.9442,173206.0829
2018-06-05 11:30:00,58.47,58.47,58.26,58.26,362724.69847928686,46.9442,46.9442,46.7756,46.7756,362724.6985
2018-06-05 11:40:00,58.25,58.34,58.22,58.33,195865.75773466172,46.7676,46.8399,46.7435,46.8318,195865.7577
2018-06-05 11:50:00,58.34,58.41,58.34,58.4,251004.7194546408,46.8399,46.8961,46.8399,46.888,251004.7195
2018-06-05 12:00:00,58.4,58.56,58.39,58.56,252283.16727844783,46.888,47.0165,46.88,47.0165,252283.1673
2018-06-05 12:10:00,58.56,58.61,58.54,58.59,171328.78867330885,47.0165,47.0566,47.0004,47.0406,171328.7887
2018-06-05 12:20:00,58.6,58.61,58.43,58.49,278895.6476140535,47.0486,47.0566,46.9121,46.9603,278895.6476
2018-06-05 12:30:00,58.5,58.61,58.45,58.6,140614.5778710016,46.9683,47.0566,46.9282,47.0486,140614.5779
2018-06-05 12:40:00,58.6,58.65,58.54,58.6,151597.27320398533,47.0486,47.0888,47.0004,47.0486,151597.2732
2018-06-05 12:50:00,58.6,58.66,58.59,58.66,127895.12323020452,47.0486,47.0968,47.0406,47.0968,127895.1232
2018-06-05 13:00:00,58.66,58.75,58.65,58.75,171217.61929732564,47.0968,47.169,47.0888,47.169,171217.6193
2018-06-05 13:10:00,58.75,58.84,58.72,58.82,191843.7336130048,47.169,47.2413,47.145,47.2252,191843.7336
2018-06-05 13:20:00,58.82,58.83,58.75,58.75,139331.93497640273,47.2252,47.2333,47.169,47.169,139331.935
2018-06-05 13:30:00,58.76,58.77,58.72,58.74,136742.52753015206,47.1771,47.1851,47.145,47.161,136742.5275
2018-06-05 13:40:00,58.73,58.76,58.67,58.68,127276.35028841112,47.153,47.1771,47.1048,47.1128,127276.3503
2018-06-05 13:50:00,58.66,58.67,58.57,58.6,125595.1756685894,47.0968,47.1048,47.0245,47.0486,125595.1757
2018-06-05 14:00:00,58.6,58.64,58.54,58.64,123840.58730991086,47.0486,47.0807,47.0004,47.0807,123840.5873
2018-06-05 14:10:00,58.63,58.73,58.63,58.71,138050.34084950184,47.0727,47.153,47.0727,47.1369,138050.3408
2018-06-05 14:20:00,58.71,58.71,58.65,58.68,144595.7000524384,47.1369,47.1369,47.0888,47.1128,144595.7001
2018-06-05 14:30:00,58.68,58.71,58.64,58.68,146001.04876769797,47.1128,47.1369,47.0807,47.1128,146001.0488
2018-06-05 14:40:00,58.68,58.72,58.65,58.68,113620.34609334033,47.1128,47.145,47.0888,47.1128,113620.3461
2018-06-05 14:50:00,58.69,58.76,58.65,58.75,203973.7808075512,47.1209,47.1771,47.0888,47.169,203973.7808
2018-06-05 15:00:00,58.75,58.75,58.69,58.73,159796.53906659674,47.169,47.169,47.1209,47.153,159796.5391
2018-06-05 15:10:00,58.73,58.74,58.61,58.62,171489.25013109596,47.153,47.161,47.0566,47.0647,171489.2501
2018-06-05 15:20:00,58.62,58.63,58.56,58.58,199296.27687467227,47.0647,47.0727,47.0165,47.0326,199296.2769
2018-06-05 15:30:00,58.57,58.61,58.53,58.58,301890.9281594127,47.0245,47.0566,46.9924,47.0326,301890.9282
2018-06-05 15:40:00,58.58,58.6,58.54,58.59,389316.2034609334,47.0326,47.0486,47.0004,47.0406,389316.2035
2018-06-05 15:50:00,58.58,58.59,58.52,58.54,877839.5385422129,47.0326,47.0406,46.9844,47.0004,877839.5385
2018-06-06 09:30:00,58.65,58.85,58.6,58.8,328299.9475616151,47.0888,47.2493,47.0486,47.2092,328299.9476
2018-06-06 09:40:00,58.81,58.82,58.51,58.51,197549.0298898794,47.2172,47.2252,46.9764,46.9764,197549.0299
2018-06-06 09:50:00,58.52,58.54,58.37,58.5,233008.91452543263,46.9844,47.0004,46.864,46.9683,233008.9145
2018-06-06 10:00:00,58.5,58.6,58.46,58.54,157417.93392763502,46.9683,47.0486,46.9362,47.0004,157417.9339
2018-06-06 10:10:00,58.55,58.61,58.54,58.61,106542.21289984268,47.0085,47.0566,47.0004,47.0566,106542.2129
2018-06-06 10:20:00,58.61,58.7,58.59,58.63,115748.29575249084,47.0566,47.1289,47.0406,47.0727,115748.2958
2018-06-06 10:30:00,58.63,58.78,58.62,58.75,115167.2784478238,47.0727,47.1931,47.0647,47.169,115167.2784
2018-06-06 10:40:00,58.75,58.77,58.65,58.68,91754.58835867856,47.169,47.1851,47.0888,47.1128,91754.5884
2018-06-06 10:50:00,58.68,58.76,58.68,58.69,109301.52071316204,47.1128,47.1771,47.1128,47.1209,109301.5207
2018-06-06 11:00:00,58.71,58.71,58.58,58.61,128986.89040377556,47.1369,47.1369,47.0326,47.0566,128986.8904
2018-06-06 11:10:00,58.6,58.66,58.56,58.62,138140.53487152595,47.0486,47.0968,47.0165,47.0647,138140.5349
2018-06-06 11:20:00,58.63,58.73,58.58,58.72,122194.02202412166,47.0727,47.153,47.0326,47.145,122194.022
2018-06-06 11:30:00,58.73,58.73,58.63,58.72,104760.3565810173,47.153,47.153,47.0727,47.145,104760.3566
2018-06-06 11:40:00,58.73,58.83,58.73,58.76,125131.62034609336,47.153,47.2333,47.153,47.1771,125131.6203
2018-06-06 11:50:00,58.76,58.82,58.72,58.82,106665.96748820136,47.1771,47.2252,47.145,47.2252,106665.9675
2018-06-06 12:00:00,58.82,58.82,58.72,58.75,103744.100681699,47.2252,47.2252,47.145,47.169,103744.1007
2018-06-06 12:10:00,58.75,58.78,58.73,58.78,80757.21027792344,47.169,47.1931,47.153,47.1931,80757.2103
2018-06-06 12:20:00,58.77,58.78,58.74,58.77,92898.79391714736,47.1851,47.1931,47.161,47.1851,92898.7939
2018-06-06 12:30:00,58.77,58.77,58.71,58.75,65837.441006817,47.1851,47.1851,47.1369,47.169,65837.441
2018-06-06 12:40:00,58.75,58.78,58.69,58.7,127474.5673833246,47.169,47.1931,47.1209,47.1289,127474.5674
2018-06-06 12:50:00,58.71,58.81,58.7,58.8,114536.96906135292,47.1369,47.2172,47.1289,47.2092,114536.9691
2018-06-06 13:00:00,58.8,58.85,58.78,58.82,106915.57420031464,47.2092,47.2493,47.1931,47.2252,106915.5742
2018-06-06 13:10:00,58.81,58.95,58.78,58.86,204239.1190351337,47.2172,47.3296,47.1931,47.2574,204239.119
2018-06-06 13:20:00,58.87,58.94,58.84,58.91,93695.85736759308,47.2654,47.3216,47.2413,47.2975,93695.8574
2018-06-06 13:30:00,58.91,58.91,58.84,58.89,76809.64866282119,47.2975,47.2975,47.2413,47.2814,76809.6487
2018-06-06 13:40:00,58.88,58.89,58.81,58.81,125880.44048243314,47.2734,47.2814,47.2172,47.2172,125880.4405
2018-06-06 13:50:00,58.81,58.82,58.77,58.79,147084.42579968538,47.2172,47.2252,47.1851,47.2012,147084.4258
2018-06-06 14:00:00,58.78,58.86,58.76,58.82,154670.16255899318,47.1931,47.2574,47.1771,47.2252,154670.1626
2018-06-06 14:10:00,58.82,58.84,58.77,58.79,136883.06240167803,47.2252,47.2413,47.1851,47.2012,136883.0624
2018-06-06 14:20:00,58.79,58.88,58.76,58.88,95055.06030414264,47.2012,47.2734,47.1771,47.2734,95055.0603
2018-06-06 14:30:00,58.87,58.98,58.81,58.95,145402.2024121657,47.2654,47.3537,47.2172,47.3296,145402.2024
2018-06-06 14:40:00,58.95,59.04,58.95,59.03,110142.63240692188,47.3296,47.4019,47.3296,47.3938,110142.6324
2018-06-06 14:50:00,59.02,59.06,58.99,59.05,113616.15102254853,47.3858,47.4179,47.3617,47.4099,113616.151
2018-06-06 15:00:00,59.05,59.06,58.95,58.96,152381.7514420556,47.4099,47.4179,47.3296,47.3376,152381.7514
2018-06-06 15:10:00,58.96,59.04,58.94,59.02,130513.8961719979,47.3376,47.4019,47.3216,47.3858,130513.8962
2018-06-06 15:20:00,59.01,59.05,59.0,59.01,131659.15049816467,47.3778,47.4099,47.3698,47.3778,131659.1505
2018-06-06 15:30:00,59.02,59.02,58.95,58.97,171876.2454116413,47.3858,47.3858,47.3296,47.3457,171876.2454
2018-06-06 15:40:00,58.97,58.99,58.89,58.91,276394.33665443107,47.3457,47.3617,47.2814,47.2975,276394.3367
2018-06-06 15:50:00,58.91,59.06,58.9,59.06,687810.1730466702,47.2975,47.4179,47.2895,47.4179,687810.173
2018-06-07 09:30:00,59.12,59.16,58.92,58.94,310228.6313581542,47.4661,47.4982,47.3055,47.3216,310228.6314
2018-06-07 09:40:00,58.93,59.07,58.92,58.96,202072.36497115888,47.3136,47.426,47.3055,47.3376,202072.365
2018-06-07 09:50:00,58.96,58.99,58.87,58.88,198370.2149973781,47.3376,47.3617,47.2654,47.2734,198370.215
2018-06-07 10:00:00,58.87,58.89,58.73,58.77,162221.2899842685,47.2654,47.2814,47.153,47.1851,162221.29
2018-06-07 10:10:00,58.76,58.92,58.7,58.77,226531.7252228632,47.1771,47.3055,47.1289,47.1851,226531.7252
2018-06-07 10:20:00,58.76,58.79,58.71,58.74,128223.3875196644,47.1771,47.2012,47.1369,47.161,128223.3875
2018-06-07 10:30:00,58.74,58.75,58.65,58.73,172704.7718930257,47.161,47.169,47.0888,47.153,172704.7719
2018-06-07 10:40:00,58.74,58.78,58.73,58.76,159544.83481908758,47.161,47.1931,47.153,47.1771,159544.8348
2018-06-07 10:50:00,58.75,58.81,58.72,58.74,228226.53382275827,47.169,47.2172,47.145,47.161,228226.5338
2018-06-07 11:00:00,58.74,58.92,58.74,58.92,151656.0041950708,47.161,47.3055,47.161,47.3055,151656.0042
2018-06-07 11:10:00,58.92,59.04,58.89,58.94,109486.1038280021,47.3055,47.4019,47.2814,47.3216,109486.1038
2018-06-07 11:20:00,58.93,59.01,58.91,58.95,107459.88463555324,47.3136,47.3778,47.2975,47.3296,107459.8846
2018-06-07 11:30:00,58.96,59.03,58.93,59.03,112413.21447299424,47.3376,47.3938,47.3136,47.3938,112413.2145
2018-06-07 11:40:00,59.03,59.07,58.96,58.96,105629.78500262192,47.3938,47.426,47.3376,47.3376,105629.785
2018-06-07 11:50:00,58.97,59.0,58.94,58.98,100717.35710540116,47.3457,47.3698,47.3216,47.3537,100717.3571
2018-06-07 12:00:00,58.98,59.06,58.97,59.06,71605.66334556896,47.3537,47.4179,47.3457,47.4179,71605.6633
2018-06-07 12:10:00,59.06,59.09,59.02,59.03,105051.91400104878,47.4179,47.442,47.3858,47.3938,105051.914
2018-06-07 12:20:00,59.03,59.11,59.0,59.1,112084.95018353435,47.3938,47.4581,47.3698,47.4501,112084.9502
2018-06-07 12:30:00,59.09,59.1,58.96,59.0,79723.12532773991,47.442,47.4501,47.3376,47.3698,79723.1253
2018-06-07 12:40:00,59.0,59.03,58.98,59.01,98948.08599895124,47.3698,47.3938,47.3537,47.3778,98948.086
2018-06-07 12:50:00,59.01,59.04,58.97,59.03,131799.68536969062,47.3778,47.4019,47.3457,47.3938,131799.6854
2018-06-07 13:00:00,59.03,59.03,58.95,58.96,124391.19035133718,47.3938,47.3938,47.3296,47.3376,124391.1904
2018-06-07 13:10:00,58.96,58.99,58.92,58.94,88480.33560566335,47.3376,47.3617,47.3055,47.3216,88480.3356
2018-06-07 13:20:00,58.94,58.96,58.91,58.93,67344.52018877819,47.3216,47.3376,47.2975,47.3136,67344.5202
2018-06-07 13:30:00,58.93,58.99,58.86,58.89,103630.83377031988,47.3136,47.3617,47.2574,47.2814,103630.8338
2018-06-07 13:40:00,58.89,59.05,58.88,59.05,102281.06974305192,47.2814,47.4099,47.2734,47.4099,102281.0697
2018-06-07 13:50:00,59.06,59.07,58.88,58.89,99099.10854745674,47.4179,47.426,47.2734,47.2814,99099.1085
2018-06-07 14:00:00,58.88,58.92,58.81,58.91,161758.78342947038,47.2734,47.3055,47.2172,47.2975,161758.7834
2018-06-07 14:10:00,58.91,59.0,58.85,58.98,105508.12794965916,47.2975,47.3698,47.2493,47.3537,105508.1279
2018-06-07 14:20:00,58.98,59.02,58.95,58.99,103998.95123230205,47.3537,47.3858,47.3296,47.3617,103998.9512
2018-06-07 14:30:00,58.99,59.03,58.95,59.03,80711.06449921342,47.3617,47.3938,47.3296,47.3938,80711.0645
2018-06-07 14:40:00,59.02,59.02,58.96,58.98,77777.66124803356,47.3858,47.3858,47.3376,47.3537,77777.6612
2018-06-07 14:50:00,58.97,59.01,58.95,58.96,81671.73571054012,47.3457,47.3778,47.3296,47.3376,81671.7357
2018-06-07 15:00:00,58.96,58.98,58.88,58.89,115856.31882538018,47.3376,47.3537,47.2734,47.2814,115856.3188
2018-06-07 15:10:00,58.89,58.95,58.87,58.95,115831.14840062926,47.2814,47.3296,47.2654,47.3296,115831.1484
2018-06-07 15:20:00,58.95,59.1,58.95,59.07,151092.815941269,47.3296,47.4501,47.3296,47.426,151092.8159
2018-06-07 15:30:00,59.06,59.06,59.0,59.03,112828.52648138435,47.4179,47.4179,47.3698,47.3938,112828.5265
2018-06-07 15:40:00,59.02,59.06,58.96,59.02,216612.48033560568,47.3858,47.4179,47.3376,47.3858,216612.4803
2018-06-07 15:50:00,59.02,59.12,59.01,59.09,540846.3555322497,47.3858,47.4661,47.3778,47.442,540846.3555
2018-06-08 09:30:00,59.13,59.36,59.09,59.21,288379.6539066597,47.4741,47.6588,47.442,47.5384,288379.6539
2018-06-08 09:40:00,59.21,59.38,59.19,59.31,167065.5479811222,47.5384,47.6749,47.5223,47.6187,167065.548
2018-06-08 09:50:00,59.31,59.4,59.17,59.36,253234.39958049293,47.6187,47.6909,47.5063,47.6588,253234.3996
2018-06-08 10:00:00,59.37,59.37,59.19,59.19,143283.6916622968,47.6668,47.6668,47.5223,47.5223,143283.6917
2018-06-08 10:10:00,59.19,59.3,59.19,59.24,170135.2910330362,47.5223,47.6106,47.5223,47.5625,170135.291
2018-06-08 10:20:00,59.23,59.39,59.23,59.36,144543.26166754065,47.5544,47.6829,47.5544,47.6588,144543.2617
2018-06-08 10:30:00,59.35,59.36,59.16,59.18,241422.12899842684,47.6508,47.6588,47.4982,47.5143,241422.129
2018-06-08 10:40:00,59.18,59.24,59.12,59.23,201653.9066596749,47.5143,47.5625,47.4661,47.5544,201653.9067
2018-06-08 10:50:00,59.23,59.37,59.21,59.36,171193.4976402727,47.5544,47.6668,47.5384,47.6588,171193.4976
2018-06-08 11:00:00,59.36,59.42,59.35,59.39,115995.8049292082,47.6588,47.707,47.6508,47.6829,115995.8049
2018-06-08 11:10:00,59.39,59.41,59.32,59.33,96207.65600419509,47.6829,47.6989,47.6267,47.6347,96207.656
2018-06-08 11:20:00,59.34,59.35,59.22,59.25,103924.48872574724,47.6427,47.6508,47.5464,47.5705,103924.4887
2018-06-08 11:30:00,59.24,59.25,59.16,59.22,148421.60461457787,47.5625,47.5705,47.4982,47.5464,148421.6046
2018-06-08 11:40:00,59.21,59.25,59.17,59.22,164268.48453067645,47.5384,47.5705,47.5063,47.5464,164268.4845
2018-06-08 11:50:00,59.21,59.26,59.2,59.24,83772.41740954379,47.5384,47.5785,47.5303,47.5625,83772.4174
2018-06-08 12:00:00,59.24,59.3,59.22,59.3,103050.8652333508,47.5625,47.6106,47.5464,47.6106,103050.8652
2018-06-08 12:10:00,59.3,59.32,59.24,59.26,86416.3607760881,47.6106,47.6267,47.5625,47.5785,86416.3608
2018-06-08 12:20:00,59.26,59.45,59.25,59.44,127544.83481908755,47.5785,47.7311,47.5705,47.723,127544.8348
2018-06-08 12:30:00,59.44,59.47,59.37,59.41,77216.57052962769,47.723,47.7471,47.6668,47.6989,77216.5705
2018-06-08 12:40:00,59.41,59.41,59.34,59.36,69586.78552700576,47.6989,47.6989,47.6427,47.6588,69586.7855
2018-06-08 12:50:00,59.36,59.4,59.32,59.36,82431.04352385947,47.6588,47.6909,47.6267,47.6588,82431.0435
2018-06-08 13:00:00,59.36,59.39,59.34,59.38,98866.28211851076,47.6588,47.6829,47.6427,47.6749,98866.2821
2018-06-08 13:10:00,59.38,59.44,59.36,59.43,119660.1992658626,47.6749,47.723,47.6588,47.715,119660.1993
2018-06-08 13:20:00,59.44,59.49,59.43,59.46,112897.7451494494,47.723,47.7632,47.715,47.7391,112897.7451
2018-06-08 13:30:00,59.46,59.48,59.4,59.41,100481.3843733613,47.7391,47.7551,47.6909,47.6989,100481.3844
2018-06-08 13:40:00,59.41,59.53,59.4,59.5,223859.46512847405,47.6989,47.7953,47.6909,47.7712,223859.4651
2018-06-08 13:50:00,59.5,59.53,59.41,59.52,286824.33141059254,47.7712,47.7953,47.6989,47.7873,286824.3314
2018-06-08 14:00:00,59.52,59.59,59.51,59.57,176896.69638175145,47.7873,47.8435,47.7792,47.8274,176896.6964
2018-06-08 14:10:00,59.57,59.74,59.57,59.69,723206.0828526481,47.8274,47.9639,47.8274,47.9237,723206.0829
2018-06-08 14:20:00,59.69,59.72,59.55,59.67,184872.57472469847,47.9237,47.9478,47.8113,47.9077,184872.5747
2018-06-08 14:30:00,59.67,59.68,59.55,59.57,144329.31305715785,47.9077,47.9157,47.8113,47.8274,144329.3131
2018-06-08 14:40:00,59.57,59.6,59.54,59.58,116755.11274252752,47.8274,47.8515,47.8033,47.8354,116755.1127
2018-06-08 14:50:00,59.58,59.65,59.51,59.52,229692.7110644992,47.8354,47.8916,47.7792,47.7873,229692.7111
2018-06-08 15:00:00,59.52,59.54,59.48,59.53,139101.20608285264,47.7873,47.8033,47.7551,47.7953,139101.2061
2018-06-08 15:10:00,59.52,59.57,59.48,59.49,139207.1316203461,47.7873,47.8274,47.7551,47.7632,139207.1316
2018-06-08 15:20:00,59.5,59.58,59.47,59.56,164320.9229155742,47.7712,47.8354,47.7471,47.8194,164320.9229
2018-06-08 15:30:00,59.55,59.58,59.53,59.58,172874.6722600944,47.8113,47.8354,47.7953,47.8354,172874.6723
2018-06-08 15:40:00,59.58,59.6,59.54,59.54,244607.2364971159,47.8354,47.8515,47.8033,47.8033,244607.2365
2018-06-08 15:50:00,59.55,59.7,59.55,59.66,873328.7886733089,47.8113,47.9318,47.8113,47.8997,873328.7887
2018-06-11 09:30:00,59.85,59.93,59.59,59.71,389972.7320398532,48.0522,48.1164,47.8435,47.9398,389972.732
2018-06-11 09:40:00,59.71,59.74,59.6,59.71,168871.52595700053,47.9398,47.9639,47.8515,47.9398,168871.526
2018-06-11 09:50:00,59.71,59.71,59.3,59.37,273499.7378080755,47.9398,47.9398,47.6106,47.6668,273499.7378
2018-06-11 10:00:00,59.38,59.39,59.24,59.26,240262.19192448872,47.6749,47.6829,47.5625,47.5785,240262.1919
2018-06-11 10:10:00,59.26,59.3,59.19,59.28,336583.1148400629,47.5785,47.6106,47.5223,47.5946,336583.1148
2018-06-11 10:20:00,59.28,59.35,59.27,59.31,223183.00996329312,47.5946,47.6508,47.5865,47.6187,223183.01
2018-06-11 10:30:00,59.3,59.37,59.3,59.36,174536.96906135292,47.6106,47.6668,47.6106,47.6588,174536.9691
2018-06-11 10:40:00,59.35,59.48,59.34,59.48,230104.8767697955,47.6508,47.7551,47.6427,47.7551,230104.8768
2018-06-11 10:50:00,59.49,59.6,59.47,59.58,152252.75301520713,47.7632,47.8515,47.7471,47.8354,152252.753
2018-06-11 11:00:00,59.58,59.61,59.57,59.59,125435.76297850026,47.8354,47.8595,47.8274,47.8435,125435.763
2018-06-11 11:10:00,59.58,59.66,59.58,59.64,120886.2087047719,47.8354,47.8997,47.8354,47.8836,120886.2087
2018-06-11 11:20:00,59.64,59.65,59.54,59.57,86173.04667016256,47.8836,47.8916,47.8033,47.8274,86173.0467
2018-06-11 11:30:00,59.57,59.67,59.57,59.67,92882.01363398008,47.8274,47.9077,47.8274,47.9077,92882.0136
2018-06-11 11:40:00,59.67,59.74,59.64,59.7,97326.69113791296,47.9077,47.9639,47.8836,47.9318,97326.6911
2018-06-11 11:50:00,59.7,59.75,59.67,59.72,115278.44782380704,47.9318,47.9719,47.9077,47.9478,115278.4478
2018-06-11 12:00:00,59.72,59.74,59.7,59.71,101178.81489250132,47.9478,47.9639,47.9318,47.9398,101178.8149
2018-06-11 12:10:00,59.71,59.76,59.69,59.74,106974.30519140013,47.9398,47.98,47.9237,47.9639,106974.3052
2018-06-11 12:20:00,59.74,59.77,59.72,59.75,93621.39486103828,47.9639,47.988,47.9478,47.9719,93621.3949
2018-06-11 12:30:00,59.76,59.78,59.71,59.74,77875.19664394337,47.98,47.996,47.9398,47.9639,77875.1966
2018-06-11 12:40:00,59.73,59.77,59.69,59.75,97055.06030414264,47.9559,47.988,47.9237,47.9719,97055.0603
2018-06-11 12:50:00,59.74,59.84,59.73,59.83,137017.30466701626,47.9639,48.0442,47.9559,48.0362,137017.3047
2018-06-11 13:00:00,59.84,59.85,59.81,59.84,148973.25642370214,48.0442,48.0522,48.0201,48.0442,148973.2564
2018-06-11 13:10:00,59.84,59.9,59.84,59.88,102901.94022024122,48.0442,48.0924,48.0442,48.0763,102901.9402
2018-06-11 13:20:00,59.88,59.94,59.87,59.87,114057.68222338751,48.0763,48.1245,48.0683,48.0683,114057.6822
2018-06-11 13:30:00,59.88,59.89,59.81,59.83,100030.41426324067,48.0763,48.0843,48.0201,48.0362,100030.4143
2018-06-11 13:40:00,59.82,59.83,59.77,59.78,91581.541688516,48.0281,48.0362,47.988,47.996,91581.5417
2018-06-11 13:50:00,59.79,59.84,59.77,59.81,136491.87205034084,48.004,48.0442,47.988,48.0201,136491.8721
2018-06-11 14:00:00,59.81,59.82,59.72,59.74,91244.88725747248,48.0201,48.0281,47.9478,47.9639,91244.8873
2018-06-11 14:10:00,59.73,59.74,59.69,59.71,86755.11274252753,47.9559,47.9639,47.9237,47.9398,86755.1127
2018-06-11 14:20:00,59.71,59.74,59.69,59.7,95746.19821709492,47.9398,47.9639,47.9237,47.9318,95746.1982
2018-06-11 14:30:00,59.69,59.73,59.69,59.7,95428.42160461456,47.9237,47.9559,47.9237,47.9318,95428.4216
2018-06-11 14:40:00,59.7,59.7,59.63,59.64,113486.1038280021,47.9318,47.9318,47.8756,47.8836,113486.1038
2018-06-11 14:50:00,59.64,59.65,59.6,59.63,111833.24593602517,47.8836,47.8916,47.8515,47.8756,111833.2459
2018-06-11 15:00:00,59.63,59.64,59.61,59.62,108530.6764551652,47.8756,47.8836,47.8595,47.8675,108530.6765
2018-06-11 15:10:00,59.62,59.63,59.59,59.59,99136.86418458312,47.8675,47.8756,47.8435,47.8435,99136.8642
2018-06-11 15:20:00,59.6,59.64,59.57,59.59,168439.4336654431,47.8515,47.8836,47.8274,47.8435,168439.4337
2018-06-11 15:30:00,59.59,59.6,59.55,59.59,141041.4263240692,47.8435,47.8515,47.8113,47.8435,141041.4263
2018-06-11 15:40:00,59.59,59.59,59.53,59.57,236726.7960146828,47.8435,47.8435,47.7953,47.8274,236726.796
2018-06-11 15:50:00,59.56,59.56,59.4,59.44,622591.5049816465,47.8194,47.8194,47.6909,47.723,622591.505
2018-06-12 09:30:00,59.47,59.7,59.44,59.47,306337.7031987415,47.7471,47.9318,47.723,47.7471,306337.7032
2018-06-12 09:40:00,59.47,59.54,59.33,59.41,238839.01415836392,47.7471,47.8033,47.6347,47.6989,238839.0142
2018-06-12 09:50:00,59.4,59.4,59.28,59.32,129764.02726796016,47.6909,47.6909,47.5946,47.6267,129764.0273
2018-06-12 10:00:00,59.33,59.36,59.29,59.34,164777.13686418458,47.6347,47.6588,47.6026,47.6427,164777.1369
2018-06-12 10:10:00,59.33,59.39,59.25,59.27,160595.7000524384,47.6347,47.6829,47.5705,47.5865,160595.7001
2018-06-12 10:20:00,59.26,59.29,59.23,59.26,161318.30099632932,47.5785,47.6026,47.5544,47.5785,161318.301
2018-06-12 10:30:00,59.27,59.29,59.21,59.27,193108.5474567384,47.5865,47.6026,47.5384,47.5865,193108.5475
2018-06-12 10:40:00,59.27,59.36,59.21,59.33,187366.54431043525,47.5865,47.6588,47.5384,47.6347,187366.5443
2018-06-12 10:50:00,59.32,59.34,59.22,59.34,161905.61090718405,47.6267,47.6427,47.5464,47.6427,161905.6109
2018-06-12 11:00:00,59.34,59.35,59.26,59.28,144366.01992658628,47.6427,47.6508,47.5785,47.5946,144366.0199
2018-06-12 11:10:00,59.28,59.29,59.16,59.2,166659.67488201364,47.5946,47.6026,47.4982,47.5303,166659.6749
2018-06-12 11:20:00,59.19,59.23,59.14,59.18,125564.76140534872,47.5223,47.5544,47.4822,47.5143,125564.7614
2018-06-12 11:30:00,59.18,59.2,59.13,59.19,164909.2815941269,47.5143,47.5303,47.4741,47.5223,164909.2816
2018-06-12 11:40:00,59.19,59.27,59.19,59.24,106091.24278972208,47.5223,47.5865,47.5223,47.5625,106091.2428
2018-06-12 11:50:00,59.24,59.37,59.23,59.3,101755.6371263765,47.5625,47.6668,47.5544,47.6106,101755.6371
2018-06-12 12:00:00,59.31,59.36,59.3,59.36,102728.89355007866,47.6187,47.6588,47.6106,47.6588,102728.8936
2018-06-12 12:10:00,59.36,59.42,59.36,59.4,102715.25957000523,47.6588,47.707,47.6588,47.6909,102715.2596
2018-06-12 12:20:00,59.4,59.49,59.39,59.47,258033.5605663345,47.6909,47.7632,47.6829,47.7471,258033.5606
2018-06-12 12:30:00,59.47,59.65,59.46,59.5,510754.0639748296,47.7471,47.8916,47.7391,47.7712,510754.064
2018-06-12 12:40:00,59.5,59.56,59.47,59.49,184411.1169375984,47.7712,47.8194,47.7471,47.7632,184411.1169
2018-06-12 12:50:00,59.49,59.5,59.45,59.47,104204.5097011012,47.7632,47.7712,47.7311,47.7471,104204.5097
2018-06-12 13:00:00,59.48,59.5,59.46,59.49,105499.73780807552,47.7551,47.7712,47.7391,47.7632,105499.7378
2018-06-12 13:10:00,59.48,59.5,59.44,59.48,128574.72469847927,47.7551,47.7712,47.723,47.7551,128574.7247
2018-06-12 13:20:00,59.49,59.53,59.45,59.49,132863.1358154169,47.7632,47.7953,47.7311,47.7632,132863.1358
2018-06-12 13:30:00,59.48,59.52,59.44,59.45,131734.6617724174,47.7551,47.7873,47.723,47.7311,131734.6618
2018-06-12 13:40:00,59.45,59.48,59.42,59.47,136608.28526481384,47.7311,47.7551,47.707,47.7471,136608.2853
2018-06-12 13:50:00,59.46,59.55,59.46,59.53,107171.47351861565,47.7391,47.8113,47.7391,47.7953,107171.4735
2018-06-12 14:00:00,59.52,59.54,59.49,59.51,92764.55165180912,47.7873,47.8033,47.7632,47.7792,92764.5517
2018-06-12 14:10:00,59.51,59.57,59.5,59.57,143124.27897220766,47.7792,47.8274,47.7712,47.8274,143124.279
2018-06-12 14:20:00,59.57,59.57,59.4,59.41,117035.13371788149,47.8274,47.8274,47.6909,47.6989,117035.1337
2018-06-12 14:30:00,59.4,59.44,59.35,59.37,262876.7697954903,47.6909,47.723,47.6508,47.6668,262876.7698
2018-06-12 14:40:00,59.38,59.41,59.33,59.36,169710.54011536445,47.6749,47.6989,47.6347,47.6588,169710.5401
2018-06-12 14:50:00,59.36,59.41,59.3,59.32,212759.3078133193,47.6588,47.6989,47.6106,47.6267,212759.3078
2018-06-12 15:00:00,59.32,59.43,59.31,59.4,133554.27372836915,47.6267,47.715,47.6187,47.6909,133554.2737
2018-06-12 15:10:00,59.41,59.49,59.4,59.49,108075.51127425276,47.6989,47.7632,47.6909,47.7632,108075.5113
2018-06-12 15:20:00,59.49,59.51,59.43,59.45,91474.5673833246,47.7632,47.7792,47.715,47.7311,91474.5674
2018-06-12 15:30:00,59.45,59.47,59.44,59.46,152419.50707918196,47.7311,47.7471,47.723,47.7391,152419.5071
2018-06-12 15:40:00,59.47,59.49,59.43,59.45,196762.4541164132,47.7471,47.7632,47.715,47.7311,196762.4541
2018-06-12 15:50:00,59.45,59.54,59.44,59.54,630628.211851075,47.7311,47.8033,47.723,47.8033,630628.2119
2018-06-13 09:30:00,59.66,59.87,59.55,59.85,460953.329837441,47.8997,48.0683,47.8113,48.0522,460953.3298
2018-06-13 09:40:00,59.86,59.94,59.6,59.6,368595.7000524384,48.0602,48.1245,47.8515,47.8515,368595.7001
2018-06-13 09:50:00,59.6,59.7,59.55,59.59,211003.67068694285,47.8515,47.9318,47.8113,47.8435,211003.6707
2018-06-13 10:00:00,59.59,59.65,59.5,59.51,221466.1772417409,47.8435,47.8916,47.7712,47.7792,221466.1772
2018-06-13 10:10:00,59.52,59.58,59.45,59.52,206035.65810173049,47.7873,47.8354,47.7311,47.7873,206035.6581
2018-06-13 10:20:00,59.51,59.71,59.51,59.65,190778.1856318825,47.7792,47.9398,47.7792,47.8916,190778.1856
2018-06-13 10:30:00,59.65,59.76,59.62,59.75,119565.81017304667,47.8916,47.98,47.8675,47.9719,119565.8102
2018-06-13 10:40:00,59.76,59.9,59.74,59.88,265588.88306240167,47.98,48.0924,47.9639,48.0763,265588.8831
2018-06-13 10:50:00,59.88,59.93,59.83,59.93,178718.4058730991,48.0763,48.1164,48.0362,48.1164,178718.4059
2018-06-13 11:00:00,59.93,60.03,59.92,60.02,201988.4635553225,48.1164,48.1967,48.1084,48.1887,201988.4636
2018-06-13 11:10:00,60.02,60.03,59.9,59.91,176411.11693759833,48.1887,48.1967,48.0924,48.1004,176411.1169
2018-06-13 11:20:00,59.89,59.93,59.86,59.93,116646.04090194024,48.0843,48.1164,48.0602,48.1164,116646.0409
2018-06-13 11:30:00,59.92,59.93,59.85,59.89,147574.20031463032,48.1084,48.1164,48.0522,48.0843,147574.2003
2018-06-13 11:40:00,59.89,59.94,59.88,59.92,114604.09019402202,48.0843,48.1245,48.0763,48.1084,114604.0902
2018-06-13 11:50:00,59.92,59.94,59.89,59.9,102796.01468274776,48.1084,48.1245,48.0843,48.0924,102796.0147
2018-06-13 12:00:00,59.91,59.93,59.89,59.9,92327.21552176191,48.1004,48.1164,48.0843,48.0924,92327.2155
2018-06-13 12:10:00,59.91,59.92,59.71,59.72,154630.3093864709,48.1004,48.1084,47.9398,47.9478,154630.3094
2018-06-13 12:20:00,59.73,59.77,59.71,59.76,166290.50865233352,47.9559,47.988,47.9398,47.98,166290.5087
2018-06-13 12:30:00,59.77,59.83,59.74,59.8,88826.42894598846,47.988,48.0362,47.9639,48.0121,88826.4289
2018-06-13 12:40:00,59.79,59.85,59.79,59.85,73297.32564237021,48.004,48.0522,48.004,48.0522,73297.3256
2018-06-13 12:50:00,59.85,59.89,59.84,59.87,107463.03093864708,48.0522,48.0843,48.0442,48.0683,107463.0309
2018-06-13 13:00:00,59.86,59.87,59.83,59.84,63130.571578395386,48.0602,48.0683,48.0362,48.0442,63130.5716
2018-06-13 13:10:00,59.84,59.85,59.79,59.82,161124.27897220766,48.0442,48.0522,48.004,48.0281,161124.279
2018-06-13 13:20:00,59.82,59.89,59.81,59.87,116939.6958573676,48.0281,48.0843,48.0201,48.0683,116939.6959
2018-06-13 13:30:00,59.86,59.87,59.79,59.81,113707.3938122706,48.0602,48.0683,48.004,48.0201,113707.3938
2018-06-13 13:40:00,59.81,59.83,59.78,59.79,95962.24436287362,48.0201,48.0362,47.996,48.004,95962.2444
2018-06-13 13:50:00,59.79,59.8,59.72,59.76,96654.43104352386,48.004,48.0121,47.9478,47.98,96654.431
2018-06-13 14:00:00,59.76,59.78,59.62,59.65,232044.0482433141,47.98,47.996,47.8675,47.8916,232044.0482
2018-06-13 14:10:00,59.64,59.76,59.64,59.69,190620.8704771893,47.8836,47.98,47.8836,47.9237,190620.8705
2018-06-13 14:20:00,59.69,59.72,59.66,59.67,155233.35081279496,47.9237,47.9478,47.8997,47.9077,155233.3508
2018-06-13 14:30:00,59.67,59.68,59.57,59.64,167735.71054011537,47.9077,47.9157,47.8274,47.8836,167735.7105
2018-06-13 14:40:00,59.65,59.74,59.64,59.71,138477.1893025695,47.8916,47.9639,47.8836,47.9398,138477.1893
2018-06-13 14:50:00,59.7,59.81,59.69,59.81,128121.65705296276,47.9318,48.0201,47.9237,48.0201,128121.6571
2018-06-13 15:00:00,59.81,59.85,59.77,59.8,158593.60251704248,48.0201,48.0522,47.988,48.0121,158593.6025
2018-06-13 15:10:00,59.79,59.82,59.75,59.77,118318.82538017828,48.004,48.0281,47.9719,47.988,118318.8254
2018-06-13 15:20:00,59.77,59.77,59.68,59.7,197752.49082328263,47.988,47.988,47.9157,47.9318,197752.4908
2018-06-13 15:30:00,59.7,59.72,59.67,59.71,210078.65757734663,47.9318,47.9478,47.9077,47.9398,210078.6576
2018-06-13 15:40:00,59.71,59.72,59.65,59.67,372852.64813843736,47.9398,47.9478,47.8916,47.9077,372852.6481
2018-06-13 15:50:00,59.67,59.74,59.65,59.69,1078958.5736759307,47.9077,47.9639,47.8916,47.9237,1078958.5737
2018-06-14 09:30:00,59.18,59.48,58.39,58.57,765808.0755112743,47.8848,48.1275,47.2455,47.3912,765808.0755
2018-06-14 09:40:00,58.57,58.75,58.37,58.68,536960.6712113267,47.3912,47.5368,47.2294,47.4802,536960.6712
2018-06-14 09:50:00,58.69,59.02,58.68,58.81,256328.26428945988,47.4883,47.7553,47.4802,47.5854,256328.2643
2018-06-14 10:00:00,58.82,58.84,58.63,58.8,388426.8484530677,47.5935,47.6097,47.4397,47.5773,388426.8485
2018-06-14 10:10:00,58.8,59.0,58.75,58.96,515365.4955427373,47.5773,47.7391,47.5368,47.7068,515365.4955
2018-06-14 10:20:00,58.97,59.09,58.92,59.02,205190.3513371788,47.7148,47.8119,47.6744,47.7553,205190.3513
2018-06-14 10:30:00,59.02,59.03,58.82,58.86,216037.7556371264,47.7553,47.7634,47.5935,47.6258,216037.7556
2018-06-14 10:40:00,58.86,58.89,58.79,58.88,263625.5899318301,47.6258,47.6501,47.5692,47.642,263625.5899
2018-06-14 10:50:00,58.87,58.88,58.68,58.72,209903.5133717881,47.6339,47.642,47.4802,47.5126,209903.5134
2018-06-14 11:00:00,58.72,58.73,58.44,58.47,298987.9391714735,47.5126,47.5207,47.286,47.3103,298987.9392
2018-06-14 11:10:00,58.46,58.63,58.44,58.63,192102.7792343996,47.3022,47.4397,47.286,47.4397,192102.7792
2018-06-14 11:20:00,58.63,58.86,58.63,58.82,183807.0267435763,47.4397,47.6258,47.4397,47.5935,183807.0267
2018-06-14 11:30:00,58.82,58.82,58.65,58.69,134304.14263240693,47.5935,47.5935,47.4559,47.4883,134304.1426
2018-06-14 11:40:00,58.69,58.71,58.61,58.66,234540.1153644468,47.4883,47.5045,47.4236,47.464,234540.1154
2018-06-14 11:50:00,58.66,58.66,58.53,58.61,172538.01782905086,47.464,47.464,47.3588,47.4236,172538.0178
2018-06-14 12:00:00,58.61,58.8,58.61,58.69,163941.26900891453,47.4236,47.5773,47.4236,47.4883,163941.269
2018-06-14 12:10:00,58.69,58.7,58.56,58.57,212157.31515469323,47.4883,47.4964,47.3831,47.3912,212157.3152
2018-06-14 12:20:00,58.57,58.57,58.44,58.46,284288.4111169376,47.3912,47.3912,47.286,47.3022,284288.4111
2018-06-14 12:30:00,58.46,58.57,58.42,58.43,263445.20188778185,47.3022,47.3912,47.2698,47.2779,263445.2019
2018-06-14 12:40:00,58.43,58.54,58.41,58.5,194338.75196643945,47.2779,47.3669,47.2617,47.3345,194338.752
2018-06-14 12:50:00,58.49,58.53,58.44,58.46,169955.95175668588,47.3265,47.3588,47.286,47.3022,169955.9518
2018-06-14 13:00:00,58.47,58.53,58.45,58.53,126208.70477189304,47.3103,47.3588,47.2941,47.3588,126208.7048
2018-06-14 13:10:00,58.53,58.55,58.48,58.53,151477.71368641846,47.3588,47.375,47.3184,47.3588,151477.7137
2018-06-14 13:20:00,58.53,58.55,58.51,58.54,83192.44887257472,47.3588,47.375,47.3426,47.3669,83192.4489
2018-06-14 13:30:00,58.54,58.63,58.53,58.57,163030.93864708967,47.3669,47.4397,47.3588,47.3912,163030.9386
2018-06-14 13:40:00,58.56,58.68,58.55,58.61,195119.03513371787,47.3831,47.4802,47.375,47.4236,195119.0351
2018-06-14 13:50:00,58.62,58.63,58.56,58.6,120877.81856318824,47.4316,47.4397,47.3831,47.4155,120877.8186
2018-06-14 14:00:00,58.61,58.64,58.58,58.63,145144.2055584688,47.4236,47.4478,47.3993,47.4397,145144.2056
2018-06-14 14:10:00,58.62,58.66,58.59,58.61,214325.11798636604,47.4316,47.464,47.4074,47.4236,214325.118
2018-06-14 14:20:00,58.61,58.61,58.56,58.58,140456.21394861038,47.4236,47.4236,47.3831,47.3993,140456.2139
2018-06-14 14:30:00,58.58,58.69,58.57,58.66,240318.82538017828,47.3993,47.4883,47.3912,47.464,240318.8254
2018-06-14 14:40:00,58.66,58.78,58.65,58.76,169726.27163083377,47.464,47.5611,47.4559,47.5449,169726.2716
2018-06-14 14:50:00,58.77,58.78,58.69,58.71,208361.82485579443,47.553,47.5611,47.4883,47.5045,208361.8249
2018-06-14 15:00:00,58.71,58.76,58.67,58.76,219782.90508652333,47.5045,47.5449,47.4721,47.5449,219782.9051
2018-06-14 15:10:00,58.75,58.79,58.73,58.74,205359.20293654955,47.5368,47.5692,47.5207,47.5287,205359.2029
2018-06-14 15:20:00,58.74,58.79,58.73,58.79,203422.12899842684,47.5287,47.5692,47.5207,47.5692,203422.129
2018-06-14 15:30:00,58.79,58.8,58.7,58.72,300411.1169375984,47.5692,47.5773,47.4964,47.5126,300411.1169
2018-06-14 15:40:00,58.72,58.75,58.68,58.69,379702.1499737808,47.5126,47.5368,47.4802,47.4883,379702.15
2018-06-14 15:50:00,58.69,58.72,58.65,58.7,1041766.124803356,47.4883,47.5126,47.4559,47.4964,1041766.1248
2018-06-15 09:30:00,58.73,59.01,58.45,58.95,3210395.385422129,47.5207,47.7472,47.2941,47.6987,3210395.3854
2018-06-15 09:40:00,58.96,59.08,58.91,59.04,189988.4635553225,47.7068,47.8038,47.6663,47.7715,189988.4636
2018-06-15 09:50:00,59.04,59.07,58.72,58.73,207721.027792344,47.7715,47.7958,47.5126,47.5207,207721.0278
2018-06-15 10:00:00,58.73,58.75,58.63,58.7,188380.70267435763,47.5207,47.5368,47.4397,47.4964,188380.7027
2018-06-15 10:10:00,58.71,58.72,58.53,58.59,442547.45673833246,47.5045,47.5126,47.3588,47.4074,442547.4567
2018-06-15 10:20:00,58.59,58.65,58.54,58.56,243795.4902988988,47.4074,47.4559,47.3669,47.3831,243795.4903
2018-06-15 10:30:00,58.56,58.58,58.37,58.42,266956.47614053485,47.3831,47.3993,47.2294,47.2698,266956.4761
2018-06-15 10:40:00,58.43,58.54,58.4,58.53,162250.65547981122,47.2779,47.3669,47.2536,47.3588,162250.6555
2018-06-15 10:50:00,58.54,58.65,58.5,58.55,192676.4551651809,47.3669,47.4559,47.3345,47.375,192676.4552
2018-06-15 11:00:00,58.55,58.64,58.54,58.59,216071.3162034609,47.375,47.4478,47.3669,47.4074,216071.3162
2018-06-15 11:10:00,58.59,58.71,58.58,58.64,179080.23072889354,47.4074,47.5045,47.3993,47.4478,179080.2307
2018-06-15 11:20:00,58.65,58.73,58.63,58.66,190255.899318301,47.4559,47.5207,47.4397,47.464,190255.8993
2018-06-15 11:30:00,58.66,58.66,58.53,58.59,170519.14001048767,47.464,47.464,47.3588,47.4074,170519.14
2018-06-15 11:40:00,58.6,58.63,58.52,58.54,175552.17619297325,47.4155,47.4397,47.3507,47.3669,175552.1762
2018-06-15 11:50:00,58.54,58.7,58.51,58.69,151432.6166754064,47.3669,47.4964,47.3426,47.4883,151432.6167
2018-06-15 12:00:00,58.69,58.71,58.62,58.65,181664.39433665443,47.4883,47.5045,47.4316,47.4559,181664.3943
2018-06-15 12:10:00,58.65,58.65,58.62,58.64,98643.9433665443,47.4559,47.4559,47.4316,47.4478,98643.9434
2018-06-15 12:20:00,58.64,58.7,58.62,58.67,121595.1756685894,47.4478,47.4964,47.4316,47.4721,121595.1757
2018-06-15 12:30:00,58.66,58.67,58.63,58.65,98357.62978500262,47.464,47.4721,47.4397,47.4559,98357.6298
2018-06-15 12:40:00,58.66,58.67,58.63,58.64,108760.3565810173,47.464,47.4721,47.4397,47.4478,108760.3566
2018-06-15 12:50:00,58.64,58.64,58.55,58.6,208439.4336654431,47.4478,47.4478,47.375,47.4155,208439.4337
2018-06-15 13:00:00,58.61,58.61,58.56,58.59,69361.30047194546,47.4236,47.4236,47.3831,47.4074,69361.3005
2018-06-15 13:10:00,58.59,58.6,58.51,58.54,98112.21814368118,47.4074,47.4155,47.3426,47.3669,98112.2181
2018-06-15 13:20:00,58.53,58.55,58.51,58.55,90177.2417409544,47.3588,47.375,47.3426,47.375,90177.2417
2018-06-15 13:30:00,58.55,58.61,58.54,58.61,107750.39328788672,47.375,47.4236,47.3669,47.4236,107750.3933
2018-06-15 13:40:00,58.61,58.64,58.56,58.58,346996.3293130572,47.4236,47.4478,47.3831,47.3993,346996.3293
2018-06-15 13:50:00,58.59,58.64,58.58,58.64,143858.4163607761,47.4074,47.4478,47.3993,47.4478,143858.4164
2018-06-15 14:00:00,58.64,58.72,58.63,58.71,197288.93550078652,47.4478,47.5126,47.4397,47.5045,197288.9355
2018-06-15 14:10:00,58.72,58.79,58.71,58.79,85747.24698479287,47.5126,47.5692,47.5045,47.5692,85747.247
2018-06-15 14:20:00,58.79,59.0,58.78,58.99,296261.1431567908,47.5692,47.7391,47.5611,47.731,296261.1432
2018-06-15 14:30:00,58.99,59.1,58.99,59.08,223367.5930781332,47.731,47.82,47.731,47.8038,223367.5931
2018-06-15 14:40:00,59.08,59.12,59.06,59.07,177500.78657577347,47.8038,47.8362,47.7877,47.7958,177500.7866
2018-06-15 14:50:00,59.06,59.16,59.04,59.14,150102.77923439958,47.7877,47.8686,47.7715,47.8524,150102.7792
2018-06-15 15:00:00,59.14,59.15,59.03,59.03,224964.8662821185,47.8524,47.8605,47.7634,47.7634,224964.8663
2018-06-15 15:10:00,59.04,59.06,58.94,58.96,161048.7676979549,47.7715,47.7877,47.6906,47.7068,161048.7677
2018-06-15 15:20:00,58.96,59.06,58.94,59.04,213930.78133193497,47.7068,47.7877,47.6906,47.7715,213930.7813
2018-06-15 15:30:00,59.05,59.12,59.04,59.1,413009.96329313057,47.7796,47.8362,47.7715,47.82,413009.9633
2018-06-15 15:40:00,59.1,59.16,59.08,59.15,332234.9239643419,47.82,47.8686,47.8038,47.8605,332234.924
2018-06-15 15:50:00,59.15,59.21,59.08,59.16,764317.7766124803,47.8605,47.909,47.8038,47.8686,764317.7766
2018-06-18 09:30:00,58.5,58.51,58.03,58.19,521173.5710540115,47.3345,47.3426,46.9543,47.0837,521173.5711
2018-06-18 09:40:00,58.2,58.42,58.13,58.14,311265.8626114316,47.0918,47.2698,47.0352,47.0433,311265.8626
2018-06-18 09:50:00,58.13,58.13,57.8,58.04,380554.79811221815,47.0352,47.0352,46.7682,46.9623,380554.7981
2018-06-18 10:00:00,58.03,58.03,57.78,57.81,306323.0204509701,46.9543,46.9543,46.752,46.7762,306323.0205
2018-06-18 10:10:00,57.81,58.04,57.77,57.99,311383.3245936025,46.7762,46.9623,46.7439,46.9219,311383.3246
2018-06-18 10:20:00,57.98,58.1,57.94,57.98,170713.16203460933,46.9138,47.0109,46.8814,46.9138,170713.162
2018-06-18 10:30:00,57.97,58.03,57.93,57.99,152593.60251704248,46.9057,46.9543,46.8733,46.9219,152593.6025
2018-06-18 10:40:00,57.99,58.15,57.99,58.11,173942.31777661247,46.9219,47.0514,46.9219,47.019,173942.3178
2018-06-18 10:50:00,58.11,58.17,58.04,58.07,272957.52490823285,47.019,47.0675,46.9623,46.9866,272957.5249
2018-06-18 11:00:00,58.08,58.21,58.07,58.2,135165.1809124279,46.9947,47.0999,46.9866,47.0918,135165.1809
2018-06-18 11:10:00,58.21,58.26,58.16,58.18,130092.29155742005,47.0999,47.1404,47.0594,47.0756,130092.2916
2018-06-18 11:20:00,58.18,58.22,58.14,58.15,126676.45516518092,47.0756,47.108,47.0433,47.0514,126676.4552
2018-06-18 11:30:00,58.16,58.18,58.13,58.17,145090.7184058731,47.0594,47.0756,47.0352,47.0675,145090.7184
2018-06-18 11:40:00,58.16,58.21,58.13,58.18,110170.94913476663,47.0594,47.0999,47.0352,47.0756,110170.9491
2018-06-18 11:50:00,58.19,58.27,58.13,58.17,142841.11169375983,47.0837,47.1484,47.0352,47.0675,142841.1117
2018-06-18 12:00:00,58.17,58.29,58.16,58.25,90871.52595700051,47.0675,47.1646,47.0594,47.1323,90871.526
2018-06-18 12:10:00,58.24,58.26,58.21,58.25,60481.3843733613,47.1242,47.1404,47.0999,47.1323,60481.3844
2018-06-18 12:20:00,58.26,58.26,58.19,58.23,73788.14892501311,47.1404,47.1404,47.0837,47.1161,73788.1489
2018-06-18 12:30:00,58.22,58.23,58.15,58.2,86589.40744625065,47.108,47.1161,47.0514,47.0918,86589.4074
2018-06-18 12:40:00,58.21,58.34,58.19,58.33,139697.95490298895,47.0999,47.2051,47.0837,47.197,139697.9549
2018-06-18 12:50:00,58.33,58.37,58.29,58.36,76188.77818563188,47.197,47.2294,47.1646,47.2213,76188.7782
2018-06-18 13:00:00,58.36,58.42,58.34,58.34,78037.75563712638,47.2213,47.2698,47.2051,47.2051,78037.7556
2018-06-18 13:10:00,58.34,58.36,58.31,58.34,40583.114840062924,47.2051,47.2213,47.1808,47.2051,40583.1148
2018-06-18 13:20:00,58.34,58.35,58.32,58.34,81709.4913476665,47.2051,47.2132,47.1889,47.2051,81709.4913
2018-06-18 13:30:00,58.34,58.39,58.34,58.35,123799.68536969062,47.2051,47.2455,47.2051,47.2132,123799.6854
2018-06-18 13:40:00,58.34,58.35,58.29,58.3,66564.23702149974,47.2051,47.2132,47.1646,47.1727,66564.237
2018-06-18 13:50:00,58.31,58.31,58.23,58.26,129301.52071316204,47.1808,47.1808,47.1161,47.1404,129301.5207
2018-06-18 14:00:00,58.27,58.29,58.22,58.28,77208.18038804404,47.1484,47.1646,47.108,47.1565,77208.1804
2018-06-18 14:10:00,58.27,58.28,58.19,58.23,134091.24278972208,47.1484,47.1565,47.0837,47.1161,134091.2428
2018-06-18 14:20:00,58.22,58.23,58.19,58.2,98472.99423177766,47.108,47.1161,47.0837,47.0918,98472.9942
2018-06-18 14:30:00,58.21,58.24,58.21,58.21,121701.10120608284,47.0999,47.1242,47.0999,47.0999,121701.1012
2018-06-18 14:40:00,58.21,58.22,58.17,58.18,145719.97902464605,47.0999,47.108,47.0675,47.0756,145719.979
2018-06-18 14:50:00,58.17,58.18,58.13,58.15,130794.96591504982,47.0675,47.0756,47.0352,47.0514,130794.9659
2018-06-18 15:00:00,58.15,58.17,58.13,58.17,191789.19769271108,47.0514,47.0675,47.0352,47.0675,191789.1977
2018-06-18 15:10:00,58.16,58.18,58.14,58.14,196203.4609334033,47.0594,47.0756,47.0433,47.0433,196203.4609
2018-06-18 15:20:00,58.15,58.17,58.13,58.13,223043.52385946512,47.0514,47.0675,47.0352,47.0352,223043.5239
2018-06-18 15:30:00,58.13,58.16,58.12,58.15,234488.725747247,47.0352,47.0594,47.0271,47.0514,234488.7257
2018-06-18 15:40:00,58.16,58.2,58.13,58.18,302782.3807026744,47.0594,47.0918,47.0352,47.0756,302782.3807
2018-06-18 15:50:00,58.18,58.2,58.13,58.14,922499.2134242264,47.0756,47.0918,47.0352,47.0433,922499.2134
2018-06-19 09:30:00,57.83,57.95,57.81,57.91,310051.3896171998,46.7924,46.8895,46.7762,46.8572,310051.3896
2018-06-19 09:40:00,57.91,57.96,57.81,57.93,343044.5726271631,46.8572,46.8976,46.7762,46.8733,343044.5726
2018-06-19 09:50:00,57.94,57.96,57.84,57.86,277735.71054011537,46.8814,46.8976,46.8005,46.8167,277735.7105
2018-06-19 10:00:00,57.85,58.02,57.84,57.96,361830.0996329313,46.8086,46.9462,46.8005,46.8976,361830.0996
2018-06-19 10:10:00,57.96,58.19,57.96,58.15,366476.1405348716,46.8976,47.0837,46.8976,47.0514,366476.1405
2018-06-19 10:20:00,58.16,58.32,58.12,58.3,239130.57157839532,47.0594,47.1889,47.0271,47.1727,239130.5716
2018-06-19 10:30:00,58.3,58.4,58.26,58.31,184845.30676455164,47.1727,47.2536,47.1404,47.1808,184845.3068
2018-06-19 10:40:00,58.31,58.46,58.29,58.42,168915.57420031464,47.1808,47.3022,47.1646,47.2698,168915.5742
2018-06-19 10:50:00,58.41,58.45,58.34,58.36,147226.00943890927,47.2617,47.2941,47.2051,47.2213,147226.0094
2018-06-19 11:00:00,58.37,58.41,58.29,58.31,214221.2899842685,47.2294,47.2617,47.1646,47.1808,214221.29
2018-06-19 11:10:00,58.31,58.35,58.2,58.24,173468.27477713686,47.1808,47.2132,47.0918,47.1242,173468.2748
2018-06-19 11:20:00,58.24,58.27,58.14,58.17,159496.59150498165,47.1242,47.1484,47.0433,47.0675,159496.5915
2018-06-19 11:30:00,58.18,58.29,58.18,58.25,123701.10120608284,47.0756,47.1646,47.0756,47.1323,123701.1012
2018-06-19 11:40:00,58.24,58.38,58.21,58.38,253378.08075511275,47.1242,47.2375,47.0999,47.2375,253378.0808
2018-06-19 11:50:00,58.38,58.43,58.31,58.34,160555.8468799161,47.2375,47.2779,47.1808,47.2051,160555.8469
2018-06-19 12:00:00,58.34,58.34,58.2,58.21,188187.729417934,47.2051,47.2051,47.0918,47.0999,188187.7294
2018-06-19 12:10:00,58.21,58.23,58.16,58.2,121047.71893025696,47.0999,47.1161,47.0594,47.0918,121047.7189
2018-06-19 12:20:00,58.2,58.2,58.11,58.12,91959.09805977976,47.0918,47.0918,47.019,47.0271,91959.0981
2018-06-19 12:30:00,58.11,58.13,58.08,58.11,106134.24226533822,47.019,47.0352,46.9947,47.019,106134.2423
2018-06-19 12:40:00,58.11,58.13,58.04,58.05,145682.22338751965,47.019,47.0352,46.9623,46.9704,145682.2234
2018-06-19 12:50:00,58.04,58.06,57.98,57.98,176188.77818563188,46.9623,46.9785,46.9138,46.9138,176188.7782
2018-06-19 13:00:00,57.98,58.08,57.97,58.06,121561.61510225486,46.9138,46.9947,46.9057,46.9785,121561.6151
2018-06-19 13:10:00,58.06,58.13,58.05,58.09,62673.30886208705,46.9785,47.0352,46.9704,47.0028,62673.3089
2018-06-19 13:20:00,58.1,58.11,58.03,58.04,107909.80597797588,47.0109,47.019,46.9543,46.9623,107909.806
2018-06-19 13:30:00,58.03,58.04,57.96,58.02,117901.41583639225,46.9543,46.9623,46.8976,46.9462,117901.4158
2018-06-19 13:40:00,58.02,58.09,58.01,58.09,93731.51546932357,46.9462,47.0028,46.9381,47.0028,93731.5155
2018-06-19 13:50:00,58.09,58.12,58.05,58.12,143293.1305715784,47.0028,47.0271,46.9704,47.0271,143293.1306
2018-06-19 14:00:00,58.12,58.21,58.1,58.18,123971.68327215522,47.0271,47.0999,47.0109,47.0756,123971.6833
2018-06-19 14:10:00,58.18,58.21,58.13,58.16,132839.01415836392,47.0756,47.0999,47.0352,47.0594,132839.0142
2018-06-19 14:20:00,58.16,58.17,58.08,58.1,155344.52018877817,47.0594,47.0675,46.9947,47.0109,155344.5202
2018-06-19 14:30:00,58.11,58.11,58.05,58.07,193236.49711588884,47.019,47.019,46.9704,46.9866,193236.4971
2018-06-19 14:40:00,58.07,58.09,58.03,58.07,157083.37703198742,46.9866,47.0028,46.9543,46.9866,157083.377
2018-06-19 14:50:00,58.07,58.17,58.04,58.14,234409.0194022024,46.9866,47.0675,46.9623,47.0433,234409.0194
2018-06-19 15:00:00,58.14,58.15,58.09,58.11,147439.9580492921,47.0433,47.0514,47.0028,47.019,147439.958
2018-06-19 15:10:00,58.12,58.13,58.1,58.11,155853.1725222863,47.0271,47.0352,47.0109,47.019,155853.1725
2018-06-19 15:20:00,58.12,58.17,58.07,58.13,276369.1662296801,47.0271,47.0675,46.9866,47.0352,276369.1662
2018-06-19 15:30:00,58.13,58.17,58.07,58.07,382887.2574724699,47.0352,47.0675,46.9866,46.9866,382887.2575
2018-06-19 15:40:00,58.06,58.09,57.96,58.06,369615.10225485056,46.9785,47.0028,46.8976,46.9785,369615.1023
2018-06-19 15:50:00,58.06,58.25,58.05,58.19,605071.8405873099,46.9785,47.1323,46.9704,47.0837,605071.8406
2018-06-20 09:30:00,58.22,58.46,58.03,58.43,519088.6208704772,47.108,47.3022,46.9543,47.2779,519088.6209
2018-06-20 09:40:00,58.41,58.5,58.35,58.45,229424.2265338228,47.2617,47.3345,47.2132,47.2941,229424.2265
2018-06-20 09:50:00,58.45,58.62,58.44,58.6,284495.01835343475,47.2941,47.4316,47.286,47.4155,284495.0184
2018-06-20 10:00:00,58.59,58.59,58.42,58.46,408042.99947561615,47.4074,47.4074,47.2698,47.3022,408042.9995
2018-06-20 10:10:00,58.46,58.47,58.31,58.32,373721.027792344,47.3022,47.3103,47.1808,47.1889,373721.0278
2018-06-20 10:20:00,58.32,58.34,58.21,58.25,468875.7210277924,47.1889,47.2051,47.0999,47.1323,468875.721
2018-06-20 10:30:00,58.26,58.32,58.02,58.07,1944550.6030414265,47.1404,47.1889,46.9462,46.9866,1944550.603
2018-06-20 10:40:00,58.07,58.14,57.96,58.04,170169.9003670687,46.9866,47.0433,46.8976,46.9623,170169.9004
2018-06-20 10:50:00,58.05,58.11,58.02,58.06,133073.93812270582,46.9704,47.019,46.9462,46.9785,133073.9381
2018-06-20 11:00:00,58.05,58.12,58.04,58.05,187972.7320398532,46.9704,47.0271,46.9623,46.9704,187972.732
2018-06-20 11:10:00,58.06,58.12,58.03,58.11,196061.8772941793,46.9785,47.0271,46.9543,47.019,196061.8773
2018-06-20 11:20:00,58.12,58.22,58.11,58.17,1243696.906135291,47.0271,47.108,47.019,47.0675,1243696.9061
2018-06-20 11:30:00,58.17,58.33,58.17,58.25,180531.7252228632,47.0675,47.197,47.0675,47.1323,180531.7252
2018-06-20 11:40:00,58.25,58.28,58.18,58.24,176853.6969061353,47.1323,47.1565,47.0756,47.1242,176853.6969
2018-06-20 11:50:00,58.24,58.29,58.16,58.28,467857.3675930781,47.1242,47.1646,47.0594,47.1565,467857.3676
2018-06-20 12:00:00,58.28,58.31,58.22,58.24,77418.98269533299,47.1565,47.1808,47.108,47.1242,77418.9827
2018-06-20 12:10:00,58.24,58.25,58.18,58.18,63215.52176192973,47.1242,47.1323,47.0756,47.0756,63215.5218
2018-06-20 12:20:00,58.18,58.21,58.15,58.17,100615.62663869953,47.0756,47.0999,47.0514,47.0675,100615.6266
2018-06-20 12:30:00,58.17,58.24,58.14,58.24,95162.03460933403,47.0675,47.1242,47.0433,47.1242,95162.0346
2018-06-20 12:40:00,58.24,58.35,58.22,58.35,144652.33350812795,47.1242,47.2132,47.108,47.2132,144652.3335
2018-06-20 12:50:00,58.35,58.38,58.32,58.36,140770.84425799685,47.2132,47.2375,47.1889,47.2213,140770.8443
2018-06-20 13:00:00,58.36,58.4,58.34,58.38,130990.03670686945,47.2213,47.2536,47.2051,47.2375,130990.0367
2018-06-20 13:10:00,58.38,58.39,58.31,58.34,99511.27425275302,47.2375,47.2455,47.1808,47.2051,99511.2743
2018-06-20 13:20:00,58.34,58.36,58.23,58.24,95461.98217094914,47.2051,47.2213,47.1161,47.1242,95461.9822
2018-06-20 13:30:00,58.24,58.3,58.21,58.29,84394.33665443104,47.1242,47.1727,47.0999,47.1646,84394.3367
2018-06-20 13:40:00,58.29,58.33,58.28,58.33,55735.71054011537,47.1646,47.197,47.1565,47.197,55735.7105
2018-06-20 13:50:00,58.33,58.39,58.32,58.38,77521.76192973256,47.197,47.2455,47.1889,47.2375,77521.7619
2018-06-20 14:00:00,58.38,58.4,58.36,58.37,58248.55794441531,47.2375,47.2536,47.2213,47.2294,58248.5579
2018-06-20 14:10:00,58.38,58.39,58.29,58.3,128487.67697954904,47.2375,47.2455,47.1646,47.1727,128487.677
2018-06-20 14:20:00,58.29,58.31,58.27,58.3,88457.26271630834,47.1646,47.1808,47.1484,47.1727,88457.2627
2018-06-20 14:30:00,58.29,58.3,58.21,58.21,223488.201363398,47.1646,47.1727,47.0999,47.0999,223488.2014
2018-06-20 14:40:00,58.21,58.21,58.14,58.17,179141.05925537494,47.0999,47.0999,47.0433,47.0675,179141.0593
2018-06-20 14:50:00,58.16,58.18,58.05,58.1,287742.0031463031,47.0594,47.0756,46.9704,47.0109,287742.0031
2018-06-20 15:00:00,58.1,58.25,58.07,58.21,163983.2197168327,47.0109,47.1323,46.9866,47.0999,163983.2197
2018-06-20 15:10:00,58.22,58.27,58.19,58.27,127865.75773466178,47.108,47.1484,47.0837,47.1484,127865.7577
2018-06-20 15:20:00,58.26,58.39,58.24,58.34,209390.6659674882,47.1404,47.2455,47.1242,47.2051,209390.666
2018-06-20 15:30:00,58.34,58.39,58.33,58.36,140876.7697954903,47.2051,47.2455,47.197,47.2213,140876.7698
2018-06-20 15:40:00,58.37,58.45,58.34,58.45,404340.84950183536,47.2294,47.2941,47.2051,47.2941,404340.8495
2018-06-20 15:50:00,58.45,58.46,58.34,58.44,1007359.2029365496,47.2941,47.3022,47.2051,47.286,1007359.2029
2018-06-21 09:30:00,58.42,58.42,58.06,58.1,292009.4389092816,47.2698,47.2698,46.9785,47.0109,292009.4389
2018-06-21 09:40:00,58.11,58.19,57.98,58.06,151142.10802307288,47.019,47.0837,46.9138,46.9785,151142.108
2018-06-21 09:50:00,58.05,58.21,58.02,58.18,749859.465128474,46.9704,47.0999,46.9462,47.0756,749859.4651
2018-06-21 10:00:00,58.17,58.18,58.07,58.11,223168.32721552177,47.0675,47.0756,46.9866,47.019,223168.3272
2018-06-21 10:10:00,58.11,58.2,58.09,58.13,212417.40954378605,47.019,47.0918,47.0028,47.0352,212417.4095
2018-06-21 10:20:00,58.13,58.16,58.07,58.14,198031.46303093864,47.0352,47.0594,46.9866,47.0433,198031.463
2018-06-21 10:30:00,58.14,58.15,58.08,58.1,141030.93864708967,47.0433,47.0514,46.9947,47.0109,141030.9386
2018-06-21 10:40:00,58.1,58.14,58.01,58.07,226434.1898269533,47.0109,47.0433,46.9381,46.9866,226434.1898
2018-06-21 10:50:00,58.08,58.11,58.02,58.07,169343.47142108023,46.9947,47.019,46.9462,46.9866,169343.4714
2018-06-21 11:00:00,58.07,58.17,58.07,58.13,181673.833245936,46.9866,47.0675,46.9866,47.0352,181673.8332
2018-06-21 11:10:00,58.13,58.25,58.12,58.24,123169.37598321972,47.0352,47.1323,47.0271,47.1242,123169.376
2018-06-21 11:20:00,58.23,58.23,58.11,58.13,141309.91085474569,47.1161,47.1161,47.019,47.0352,141309.9109
2018-06-21 11:30:00,58.13,58.18,58.12,58.17,67313.05715783953,47.0352,47.0756,47.0271,47.0675,67313.0572
2018-06-21 11:40:00,58.18,58.18,58.13,58.16,81887.78185631882,47.0756,47.0756,47.0352,47.0594,81887.7819
2018-06-21 11:50:00,58.16,58.19,58.13,58.13,94224.43628736236,47.0594,47.0837,47.0352,47.0352,94224.4363
2018-06-21 12:00:00,58.13,58.13,58.01,58.03,96513.8961719979,47.0352,47.0352,46.9381,46.9543,96513.8962
2018-06-21 12:10:00,58.04,58.1,58.03,58.07,72656.52857891977,46.9623,47.0109,46.9543,46.9866,72656.5286
2018-06-21 12:20:00,58.07,58.09,58.05,58.09,88405.87309910855,46.9866,47.0028,46.9704,47.0028,88405.8731
2018-06-21 12:30:00,58.1,58.11,58.05,58.07,66013.63398007341,47.0109,47.019,46.9704,46.9866,66013.634
2018-06-21 12:40:00,58.06,58.13,58.06,58.13,111084.42579968536,46.9785,47.0352,46.9785,47.0352,111084.4258
2018-06-21 12:50:00,58.13,58.13,58.02,58.03,69937.0739381227,47.0352,47.0352,46.9462,46.9543,69937.0739
2018-06-21 13:00:00,58.03,58.06,58.0,58.05,74349.23964341899,46.9543,46.9785,46.93,46.9704,74349.2396
2018-06-21 13:10:00,58.06,58.08,58.04,58.07,83285.7891976927,46.9785,46.9947,46.9623,46.9866,83285.7892
2018-06-21 13:20:00,58.07,58.17,58.06,58.14,571277.3990561091,46.9866,47.0675,46.9785,47.0433,571277.3991
2018-06-21 13:30:00,58.14,58.17,58.11,58.16,74520.18877818563,47.0433,47.0675,47.019,47.0594,74520.1888
2018-06-21 13:40:00,58.16,58.26,58.15,58.25,59345.56895647614,47.0594,47.1404,47.0514,47.1323,59345.569
2018-06-21 13:50:00,58.24,58.3,58.23,58.29,82706.8694284216,47.1242,47.1727,47.1161,47.1646,82706.8694
2018-06-21 14:00:00,58.29,58.34,58.25,58.33,148961.71997902464,47.1646,47.2051,47.1323,47.197,148961.72
2018-06-21 14:10:00,58.34,58.35,58.25,58.26,61250.13109596224,47.2051,47.2132,47.1323,47.1404,61250.1311
2018-06-21 14:20:00,58.26,58.31,58.24,58.28,130590.4562139486,47.1404,47.1808,47.1242,47.1565,130590.4562
2018-06-21 14:30:00,58.28,58.32,58.23,58.23,55380.17829050865,47.1565,47.1889,47.1161,47.1161,55380.1783
2018-06-21 14:40:00,58.23,58.28,58.19,58.28,54954.37860513896,47.1161,47.1565,47.0837,47.1565,54954.3786
2018-06-21 14:50:00,58.28,58.3,58.22,58.24,104207.65600419509,47.1565,47.1727,47.108,47.1242,104207.656
2018-06-21 15:00:00,58.24,58.33,58.22,58.32,106641.8458311484,47.1242,47.197,47.108,47.1889,106641.8458
2018-06-21 15:10:00,58.32,58.33,58.26,58.27,196591.50498164652,47.1889,47.197,47.1404,47.1484,196591.505
2018-06-21 15:20:00,58.27,58.33,58.17,58.3,193362.34923964343,47.1484,47.197,47.0675,47.1727,193362.3492
2018-06-21 15:30:00,58.3,58.31,58.16,58.25,201839.5385422129,47.1727,47.1808,47.0594,47.1323,201839.5385
2018-06-21 15:40:00,58.24,58.29,58.16,58.26,950883.062401678,47.1242,47.1646,47.0594,47.1404,950883.0624
2018-06-21 15:50:00,58.26,58.36,58.23,58.33,511059.25537493447,47.1404,47.2213,47.1161,47.197,511059.2554
2018-06-22 09:30:00,58.43,58.55,58.37,58.53,294824.33141059254,47.2779,47.375,47.2294,47.3588,294824.3314
2018-06-22 09:40:00,58.54,58.63,58.53,58.55,145399.05610907183,47.3669,47.4397,47.3588,47.375,145399.0561
2018-06-22 09:50:00,58.56,58.68,58.54,58.62,193660.1992658626,47.3831,47.4802,47.3669,47.4316,193660.1993
2018-06-22 10:00:00,58.61,58.62,58.44,58.52,106869.42842160462,47.4236,47.4316,47.286,47.3507,106869.4284
2018-06-22 10:10:00,58.52,58.75,58.52,58.74,118866.28211851076,47.3507,47.5368,47.3507,47.5287,118866.2821
2018-06-22 10:20:00,58.74,58.76,58.59,58.61,109940.22024121658,47.5287,47.5449,47.4074,47.4236,109940.2202
2018-06-22 10:30:00,58.6,58.73,58.57,58.64,117282.64289459884,47.4155,47.5207,47.3912,47.4478,117282.6429
2018-06-22 10:40:00,58.64,58.75,58.63,58.71,133420.03146303093,47.4478,47.5368,47.4397,47.5045,133420.0315
2018-06-22 10:50:00,58.71,58.72,58.6,58.65,82470.89669638175,47.5045,47.5126,47.4155,47.4559,82470.8967
2018-06-22 11:00:00,58.65,58.72,58.62,58.72,129369.6906135291,47.4559,47.5126,47.4316,47.5126,129369.6906
2018-06-22 11:10:00,58.72,58.77,58.7,58.76,76698.47928683796,47.5126,47.553,47.4964,47.5449,76698.4793
2018-06-22 11:20:00,58.76,58.82,58.73,58.82,74852.64813843733,47.5449,47.5935,47.5207,47.5935,74852.6481
2018-06-22 11:30:00,58.83,58.94,58.81,58.94,165327.7399056109,47.6016,47.6906,47.5854,47.6906,165327.7399
2018-06-22 11:40:00,58.95,59.0,58.92,58.98,192862.08704771893,47.6987,47.7391,47.6744,47.7229,192862.087
2018-06-22 11:50:00,58.98,59.04,58.92,58.93,107799.68536969062,47.7229,47.7715,47.6744,47.6825,107799.6854
2018-06-22 12:00:00,58.93,58.94,58.83,58.83,107077.08442579968,47.6825,47.6906,47.6016,47.6016,107077.0844
2018-06-22 12:10:00,58.84,58.94,58.83,58.93,92746.72260094387,47.6097,47.6906,47.6016,47.6825,92746.7226
2018-06-22 12:20:00,58.94,59.02,58.92,59.0,82450.97011012062,47.6906,47.7553,47.6744,47.7391,82450.9701
2018-06-22 12:30:00,59.01,59.01,58.95,58.96,64404.82433141059,47.7472,47.7472,47.6987,47.7068,64404.8243
2018-06-22 12:40:00,58.95,59.02,58.95,58.99,76453.06764551652,47.6987,47.7553,47.6987,47.731,76453.0676
2018-06-22 12:50:00,58.99,59.01,58.96,58.96,77357.10540115365,47.731,47.7472,47.7068,47.7068,77357.1054
2018-06-22 13:00:00,58.95,58.97,58.92,58.97,85200.83901415837,47.6987,47.7148,47.6744,47.7148,85200.839
2018-06-22 13:10:00,58.97,58.99,58.95,58.95,82583.11484006293,47.7148,47.731,47.6987,47.6987,82583.1148
2018-06-22 13:20:00,58.95,58.96,58.84,58.86,74803.35605663346,47.6987,47.7068,47.6097,47.6258,74803.3561
2018-06-22 13:30:00,58.86,58.86,58.81,58.82,57068.69428421605,47.6258,47.6258,47.5854,47.5935,57068.6943
2018-06-22 13:40:00,58.82,58.85,58.81,58.85,75566.85894074463,47.5935,47.6177,47.5854,47.6177,75566.8589
2018-06-22 13:50:00,58.84,58.9,58.83,58.89,153003.67068694285,47.6097,47.6582,47.6016,47.6501,153003.6707
2018-06-22 14:00:00,58.89,58.92,58.86,58.86,82822.23387519665,47.6501,47.6744,47.6258,47.6258,82822.2339
2018-06-22 14:10:00,58.87,58.88,58.74,58.74,145339.27635028842,47.6339,47.642,47.5287,47.5287,145339.2764
2018-06-22 14:20:00,58.74,58.75,58.63,58.66,159384.37336130047,47.5287,47.5368,47.4397,47.464,159384.3734
2018-06-22 14:30:00,58.66,58.71,58.65,58.69,144013.6339800734,47.464,47.5045,47.4559,47.4883,144013.634
2018-06-22 14:40:00,58.69,58.75,58.68,58.75,168518.09124278973,47.4883,47.5368,47.4802,47.5368,168518.0912
2018-06-22 14:50:00,58.75,58.75,58.68,58.7,140981.6465652858,47.5368,47.5368,47.4802,47.4964,140981.6466
2018-06-22 15:00:00,58.7,58.72,58.68,58.72,178073.41373885685,47.4964,47.5126,47.4802,47.5126,178073.4137
2018-06-22 15:10:00,58.71,58.72,58.67,58.68,153116.93759832197,47.5045,47.5126,47.4721,47.4802,153116.9376
2018-06-22 15:20:00,58.67,58.72,58.67,58.69,159986.3660199266,47.4721,47.5126,47.4721,47.4883,159986.366
2018-06-22 15:30:00,58.69,58.74,58.67,58.69,348991.0854745674,47.4883,47.5287,47.4721,47.4883,348991.0855
2018-06-22 15:40:00,58.69,58.74,58.64,58.65,428212.89984268486,47.4883,47.5287,47.4478,47.4559,428212.8998
2018-06-22 15:50:00,58.64,58.7,58.48,58.6,1410693.235448348,47.4478,47.4964,47.3184,47.4155,1410693.2354
2018-06-25 09:30:00,58.55,58.75,58.54,58.63,391590.9805977976,47.375,47.5368,47.3669,47.4397,391590.9806
2018-06-25 09:40:00,58.63,58.69,58.33,58.38,352641.8458311484,47.4397,47.4883,47.197,47.2375,352641.8458
2018-06-25 09:50:00,58.37,58.5,58.31,58.34,221501.83534347144,47.2294,47.3345,47.1808,47.2051,221501.8353
2018-06-25 10:00:00,58.34,58.38,58.22,58.3,220202.4121657053,47.2051,47.2375,47.108,47.1727,220202.4122
2018-06-25 10:10:00,58.3,58.35,58.24,58.34,249527.0057682224,47.1727,47.2132,47.1242,47.2051,249527.0058
2018-06-25 10:20:00,58.34,58.45,58.29,58.39,169835.34347142107,47.2051,47.2941,47.1646,47.2455,169835.3435
2018-06-25 10:30:00,58.39,58.42,58.33,58.38,174891.45254326166,47.2455,47.2698,47.197,47.2375,174891.4525
2018-06-25 10:40:00,58.39,58.47,58.37,58.44,118647.08966963818,47.2455,47.3103,47.2294,47.286,118647.0897
2018-06-25 10:50:00,58.43,58.43,58.26,58.33,166836.916622968,47.2779,47.2779,47.1404,47.197,166836.9166
2018-06-25 11:00:00,58.34,58.4,58.31,58.34,126084.95018353435,47.2051,47.2536,47.1808,47.2051,126084.9502
2018-06-25 11:10:00,58.34,58.39,58.26,58.29,135450.44572627163,47.2051,47.2455,47.1404,47.1646,135450.4457
2018-06-25 11:20:00,58.28,58.28,58.13,58.14,183725.22286313583,47.1565,47.1565,47.0352,47.0433,183725.2229
2018-06-25 11:30:00,58.14,58.17,58.06,58.12,300839.0141583639,47.0433,47.0675,46.9785,47.0271,300839.0142
2018-06-25 11:40:00,58.13,58.27,58.09,58.22,162930.256948086,47.0352,47.1484,47.0028,47.108,162930.2569
2018-06-25 11:50:00,58.22,58.23,58.12,58.13,214909.2815941269,47.108,47.1161,47.0271,47.0352,214909.2816
2018-06-25 12:00:00,58.13,58.16,58.08,58.09,286871.5259570005,47.0352,47.0594,46.9947,47.0028,286871.526
2018-06-25 12:10:00,58.09,58.14,58.01,58.13,157582.59045621395,47.0028,47.0433,46.9381,47.0352,157582.5905
2018-06-25 12:20:00,58.13,58.25,58.1,58.24,124852.64813843732,47.0352,47.1323,47.0109,47.1242,124852.6481
2018-06-25 12:30:00,58.24,58.3,58.13,58.14,133394.86103828,47.1242,47.1727,47.0352,47.0433,133394.861
2018-06-25 12:40:00,58.15,58.24,58.15,58.17,97160.98584163608,47.0514,47.1242,47.0514,47.0675,97160.9858
2018-06-25 12:50:00,58.17,58.27,58.17,58.19,105450.44572627165,47.0675,47.1484,47.0675,47.0837,105450.4457
2018-06-25 13:00:00,58.19,58.2,58.11,58.13,111170.42475091768,47.0837,47.0918,47.019,47.0352,111170.4248
2018-06-25 13:10:00,58.13,58.23,58.11,58.13,197702.1499737808,47.0352,47.1161,47.019,47.0352,197702.15
2018-06-25 13:20:00,58.13,58.19,58.11,58.15,187530.1520713162,47.0352,47.0837,47.019,47.0514,187530.1521
2018-06-25 13:30:00,58.15,58.24,58.14,58.23,82470.89669638175,47.0514,47.1242,47.0433,47.1161,82470.8967
2018-06-25 13:40:00,58.22,58.29,58.2,58.28,83221.81436811747,47.108,47.1646,47.0918,47.1565,83221.8144
2018-06-25 13:50:00,58.27,58.27,58.15,58.17,76437.3361300472,47.1484,47.1484,47.0514,47.0675,76437.3361
2018-06-25 14:00:00,58.17,58.2,58.07,58.08,193598.32197168327,47.0675,47.0918,46.9866,46.9947,193598.322
2018-06-25 14:10:00,58.08,58.1,58.04,58.07,166224.43628736236,46.9947,47.0109,46.9623,46.9866,166224.4363
2018-06-25 14:20:00,58.08,58.1,58.03,58.1,146761.40534871526,46.9947,47.0109,46.9543,47.0109,146761.4053
2018-06-25 14:30:00,58.09,58.1,57.94,57.96,239817.51442055585,47.0028,47.0109,46.8814,46.8976,239817.5144
2018-06-25 14:40:00,57.96,57.98,57.92,57.93,186609.3340325118,46.8976,46.9138,46.8652,46.8733,186609.334
2018-06-25 14:50:00,57.93,57.97,57.82,57.97,244735.1861562664,46.8733,46.9057,46.7843,46.9057,244735.1862
2018-06-25 15:00:00,57.96,58.06,57.95,58.01,130048.24331410592,46.8976,46.9785,46.8895,46.9381,130048.2433
2018-06-25 15:10:00,58.01,58.09,57.92,58.08,174980.59779758783,46.9381,47.0028,46.8652,46.9947,174980.5978
2018-06-25 15:20:00,58.07,58.11,58.03,58.04,167889.87939171473,46.9866,47.019,46.9543,46.9623,167889.8794
2018-06-25 15:30:00,58.04,58.38,58.03,58.35,295252.2286313582,46.9623,47.2375,46.9543,47.2132,295252.2286
2018-06-25 15:40:00,58.34,58.38,58.27,58.32,249615.10225485056,47.2051,47.2375,47.1484,47.1889,249615.1023
2018-06-25 15:50:00,58.31,58.4,58.22,58.24,689660.1992658626,47.1808,47.2536,47.108,47.1242,689660.1993
2018-06-26 09:30:00,58.0,58.17,57.91,58.02,344612.4803356057,46.93,47.0675,46.8572,46.9462,344612.4803
2018-06-26 09:40:00,58.03,58.12,57.9,57.95,215512.32302045092,46.9543,47.0271,46.8491,46.8895,215512.323
2018-06-26 09:50:00,57.94,58.09,57.93,58.02,382964.86628211854,46.8814,47.0028,46.8733,46.9462,382964.8663
2018-06-26 10:00:00,58.02,58.1,57.95,58.1,148673.30886208703,46.9462,47.0109,46.8895,47.0109,148673.3089
2018-06-26 10:10:00,58.09,58.13,57.95,57.97,214625.06554798112,47.0028,47.0352,46.8895,46.9057,214625.0655
2018-06-26 10:20:00,57.97,58.05,57.95,57.96,158052.43838489774,46.9057,46.9704,46.8895,46.8976,158052.4384
2018-06-26 10:30:00,57.96,57.99,57.88,57.93,174628.211851075,46.8976,46.9219,46.8329,46.8733,174628.2119
2018-06-26 10:40:00,57.93,57.93,57.9,57.92,192087.04771893023,46.8733,46.8733,46.8491,46.8652,192087.0477
2018-06-26 10:50:00,57.93,57.93,57.84,57.93,110955.42737283692,46.8733,46.8733,46.8005,46.8733,110955.4274
2018-06-26 11:00:00,57.93,57.99,57.88,57.96,71106.44992134243,46.8733,46.9219,46.8329,46.8976,71106.4499
2018-06-26 11:10:00,57.96,58.01,57.94,57.97,117965.39066596748,46.8976,46.9381,46.8814,46.9057,117965.3907
2018-06-26 11:20:00,57.96,57.98,57.91,57.93,148383.8489774515,46.8976,46.9138,46.8572,46.8733,148383.849
2018-06-26 11:30:00,57.93,57.95,57.8,57.84,368045.0970110121,46.8733,46.8895,46.7682,46.8005,368045.097
2018-06-26 11:40:00,57.84,57.88,57.79,57.8,507110.64499213424,46.8005,46.8329,46.7601,46.7682,507110.645
2018-06-26 11:50:00,57.8,57.93,57.79,57.93,220588.3586785527,46.7682,46.8733,46.7601,46.8733,220588.3587
2018-06-26 12:00:00,57.93,57.96,57.9,57.93,162702.6743576298,46.8733,46.8976,46.8491,46.8733,162702.6744
2018-06-26 12:10:00,57.93,58.04,57.93,57.94,110591.50498164656,46.8733,46.9623,46.8733,46.8814,110591.505
2018-06-26 12:20:00,57.95,57.99,57.93,57.98,73348.71525957,46.8895,46.9219,46.8733,46.9138,73348.7153
2018-06-26 12:30:00,57.97,58.0,57.9,57.95,96520.18877818563,46.9057,46.93,46.8491,46.8895,96520.1888
2018-06-26 12:40:00,57.95,58.02,57.92,57.98,76220.24121657053,46.8895,46.9462,46.8652,46.9138,76220.2412
2018-06-26 12:50:00,57.99,58.02,57.94,57.99,152596.74882013633,46.9219,46.9462,46.8814,46.9219,152596.7488
2018-06-26 13:00:00,57.99,58.02,57.98,58.01,83223.91190351338,46.9219,46.9462,46.9138,46.9381,83223.9119
2018-06-26 13:10:00,58.01,58.13,58.01,58.13,128918.72050340848,46.9381,47.0352,46.9381,47.0352,128918.7205
2018-06-26 13:20:00,58.13,58.14,58.09,58.1,56573.67593078133,47.0352,47.0433,47.0028,47.0109,56573.6759
2018-06-26 13:30:00,58.1,58.13,58.06,58.13,72796.01468274777,47.0109,47.0352,46.9785,47.0352,72796.0147
2018-06-26 13:40:00,58.13,58.15,58.07,58.15,68975.35395909807,47.0352,47.0514,46.9866,47.0514,68975.354
2018-06-26 13:50:00,58.15,58.18,58.09,58.1,119510.22548505508,47.0514,47.0756,47.0028,47.0109,119510.2255
2018-06-26 14:00:00,58.1,58.13,58.06,58.08,78233.87519664394,47.0109,47.0352,46.9785,46.9947,78233.8752
2018-06-26 14:10:00,58.08,58.09,58.02,58.04,66294.70372312533,46.9947,47.0028,46.9462,46.9623,66294.7037
2018-06-26 14:20:00,58.03,58.05,57.95,57.97,131340.32511798636,46.9543,46.9704,46.8895,46.9057,131340.3251
2018-06-26 14:30:00,57.95,58.01,57.94,58.0,80663.86995280546,46.8895,46.9381,46.8814,46.93,80663.87
2018-06-26 14:40:00,58.01,58.01,57.94,57.97,117259.57000524383,46.9381,46.9381,46.8814,46.9057,117259.57
2018-06-26 14:50:00,57.97,58.02,57.93,57.93,134733.0886208705,46.9057,46.9462,46.8733,46.8733,134733.0886
2018-06-26 15:00:00,57.93,57.95,57.88,57.9,142247.50917671737,46.8733,46.8895,46.8329,46.8491,142247.5092
2018-06-26 15:10:00,57.9,57.94,57.89,57.91,153109.59622443627,46.8491,46.8814,46.841,46.8572,153109.5962
2018-06-26 15:20:00,57.9,57.93,57.88,57.89,153237.54588358678,46.8491,46.8733,46.8329,46.841,153237.5459
2018-06-26 15:30:00,57.89,57.94,57.87,57.91,212266.3869952805,46.841,46.8814,46.8248,46.8572,212266.387
2018-06-26 15:40:00,57.91,57.92,57.82,57.86,2808690.0891452543,46.8572,46.8652,46.7843,46.8167,2808690.0891
2018-06-26 15:50:00,57.85,57.92,57.82,57.89,1633125.3277399056,46.8086,46.8652,46.7843,46.841,1633125.3277
2018-06-27 09:30:00,57.88,57.93,57.59,57.78,810128.9984268484,46.8329,46.8733,46.5982,46.752,810128.9984
2018-06-27 09:40:00,57.77,57.94,57.7,57.93,230135.2910330362,46.7439,46.8814,46.6872,46.8733,230135.291
2018-06-27 09:50:00,57.93,58.21,57.93,58.19,156872.57472469847,46.8733,47.0999,46.8733,47.0837,156872.5747
2018-06-27 10:00:00,58.19,58.24,58.0,58.02,172247.50917671737,47.0837,47.1242,46.93,46.9462,172247.5092
2018-06-27 10:10:00,58.02,58.13,58.0,58.02,171953.85422128998,46.9462,47.0352,46.93,46.9462,171953.8542
2018-06-27 10:20:00,58.02,58.07,57.93,58.03,128235.97273203984,46.9462,46.9866,46.8733,46.9543,128235.9727
2018-06-27 10:30:00,58.03,58.1,57.93,58.08,194394.33665443104,46.9543,47.0109,46.8733,46.9947,194394.3367
2018-06-27 10:40:00,58.08,58.09,58.01,58.03,87607.76088096487,46.9947,47.0028,46.9381,46.9543,87607.7609
2018-06-27 10:50:00,58.03,58.08,57.96,57.96,108868.37965390668,46.9543,46.9947,46.8976,46.8976,108868.3797
2018-06-27 11:00:00,57.97,58.02,57.9,57.9,188840.0629260619,46.9057,46.9462,46.8491,46.8491,188840.0629
2018-06-27 11:10:00,57.9,57.93,57.85,57.91,103257.47246984793,46.8491,46.8733,46.8086,46.8572,103257.4725
2018-06-27 11:20:00,57.91,57.91,57.65,57.69,196356.58101730468,46.8572,46.8572,46.6468,46.6791,196356.581
2018-06-27 11:30:00,57.69,57.79,57.64,57.78,110851.59937073938,46.6791,46.7601,46.6387,46.752,110851.5994
2018-06-27 11:40:00,57.77,57.78,57.69,57.77,766729.9423177766,46.7439,46.752,46.6791,46.7439,766729.9423
2018-06-27 11:50:00,57.77,57.83,57.73,57.77,142745.67383324594,46.7439,46.7924,46.7115,46.7439,142745.6738
2018-06-27 12:00:00,57.76,57.82,57.75,57.81,89431.56790770845,46.7358,46.7843,46.7277,46.7762,89431.5679
2018-06-27 12:10:00,57.82,57.9,57.81,57.89,124020.9753539591,46.7843,46.8491,46.7762,46.841,124020.9754
2018-06-27 12:20:00,57.88,57.95,57.87,57.89,104485.57944415312,46.8329,46.8895,46.8248,46.841,104485.5794
2018-06-27 12:30:00,57.89,57.91,57.84,57.85,68202.4121657053,46.841,46.8572,46.8005,46.8086,68202.4122
2018-06-27 12:40:00,57.84,57.85,57.71,57.72,150266.38699528054,46.8005,46.8086,46.6953,46.7034,150266.387
2018-06-27 12:50:00,57.72,57.75,57.57,57.58,692339.8007341374,46.7034,46.7277,46.5821,46.5901,692339.8007
2018-06-27 13:00:00,57.58,57.65,57.58,57.6,164772.94179339276,46.5901,46.6468,46.5901,46.6063,164772.9418
2018-06-27 13:10:00,57.6,57.64,57.4,57.4,830563.1882538018,46.6063,46.6387,46.4445,46.4445,830563.1883
2018-06-27 13:20:00,57.41,57.51,57.4,57.49,181427.37283691665,46.4526,46.5335,46.4445,46.5173,181427.3728
2018-06-27 13:30:00,57.48,57.48,57.37,57.38,191746.1982170949,46.5092,46.5092,46.4202,46.4283,191746.1982
2018-06-27 13:40:00,57.38,57.44,57.31,57.32,222773.9905610908,46.4283,46.4769,46.3717,46.3798,222773.9906
2018-06-27 13:50:00,57.31,57.34,57.24,57.33,182022.02412165704,46.3717,46.396,46.315,46.3879,182022.0241
2018-06-27 14:00:00,57.32,57.42,57.29,57.31,106844.2579968537,46.3798,46.4607,46.3555,46.3717,106844.258
2018-06-27 14:10:00,57.31,57.34,57.27,57.33,180980.59779758783,46.3717,46.396,46.3393,46.3879,180980.5978
2018-06-27 14:20:00,57.33,57.41,57.33,57.34,100548.5055060304,46.3879,46.4526,46.3879,46.396,100548.5055
2018-06-27 14:30:00,57.34,57.37,57.29,57.32,185979.0246460409,46.396,46.4202,46.3555,46.3798,185979.0246
2018-06-27 14:40:00,57.32,57.35,57.27,57.28,144214.99737808076,46.3798,46.404,46.3393,46.3474,144214.9974
2018-06-27 14:50:00,57.28,57.29,57.11,57.15,225189.30256948087,46.3474,46.3555,46.2098,46.2422,225189.3026
2018-06-27 15:00:00,57.16,57.19,57.1,57.11,169906.65967488202,46.2503,46.2746,46.2018,46.2098,169906.6597
2018-06-27 15:10:00,57.11,57.14,57.02,57.12,210810.69743051915,46.2098,46.2341,46.137,46.2179,210810.6974
2018-06-27 15:20:00,57.13,57.31,57.12,57.28,192612.48033560565,46.226,46.3717,46.2179,46.3474,192612.4803
2018-06-27 15:30:00,57.27,57.3,57.22,57.26,164690.08914525431,46.3393,46.3636,46.2989,46.3312,164690.0891
2018-06-27 15:40:00,57.26,57.36,57.17,57.19,310183.5343471421,46.3312,46.4121,46.2584,46.2746,310183.5343
2018-06-27 15:50:00,57.18,57.29,57.09,57.11,737797.5878342948,46.2665,46.3555,46.1937,46.2098,737797.5878
2018-06-28 09:30:00,57.31,57.93,57.31,57.58,568134.2422653382,46.3717,46.8733,46.3717,46.5901,568134.2423
2018-06-28 09:40:00,57.57,57.77,57.38,57.38,614933.4032511798,46.5821,46.7439,46.4283,46.4283,614933.4033
2018-06-28 09:50:00,57.37,57.69,57.31,57.48,280305.1914001049,46.4202,46.6791,46.3717,46.5092,280305.1914
2018-06-28 10:00:00,57.49,57.58,57.23,57.32,316897.7451494494,46.5173,46.5901,46.3069,46.3798,316897.7451
2018-06-28 10:10:00,57.31,57.39,57.25,57.31,151349.76402726796,46.3717,46.4364,46.3231,46.3717,151349.764
2018-06-28 10:20:00,57.3,57.43,57.24,57.33,269254.32616675406,46.3636,46.4688,46.315,46.3879,269254.3262
2018-06-28 10:30:00,57.33,57.34,57.2,57.32,318237.0214997378,46.3879,46.396,46.2827,46.3798,318237.0215
2018-06-28 10:40:00,57.31,57.45,57.27,57.43,157271.10644992135,46.3717,46.485,46.3393,46.4688,157271.1064
2018-06-28 10:50:00,57.43,57.53,57.33,57.51,157265.86261143157,46.4688,46.5497,46.3879,46.5335,157265.8626
2018-06-28 11:00:00,57.52,57.55,57.44,57.52,346225.4850550603,46.5416,46.5659,46.4769,46.5416,346225.4851
2018-06-28 11:10:00,57.52,57.52,57.41,57.5,219536.44467750395,46.5416,46.5416,46.4526,46.5254,219536.4447
2018-06-28 11:20:00,57.5,57.7,57.43,57.69,181883.586785527,46.5254,46.6872,46.4688,46.6791,181883.5868
2018-06-28 11:30:00,57.69,57.79,57.66,57.79,175227.05820660724,46.6791,46.7601,46.6549,46.7601,175227.0582
2018-06-28 11:40:00,57.78,57.82,57.68,57.68,239328.78867330885,46.752,46.7843,46.6711,46.6711,239328.7887
2018-06-28 11:50:00,57.68,57.8,57.59,57.8,240337.70319874148,46.6711,46.7682,46.5982,46.7682,240337.7032
2018-06-28 12:00:00,57.8,57.81,57.52,57.55,139530.1520713162,46.7682,46.7762,46.5416,46.5659,139530.1521
2018-06-28 12:10:00,57.56,57.56,57.46,57.5,116803.35605663346,46.574,46.574,46.493,46.5254,116803.3561
2018-06-28 12:20:00,57.5,57.5,57.34,57.43,119868.90403775564,46.5254,46.5254,46.396,46.4688,119868.904
2018-06-28 12:30:00,57.43,57.46,57.37,57.39,123002.62191924488,46.4688,46.493,46.4202,46.4364,123002.6219
2018-06-28 12:40:00,57.39,57.39,57.28,57.38,110288.4111169376,46.4364,46.4364,46.3474,46.4283,110288.4111
2018-06-28 12:50:00,57.39,57.43,57.35,57.42,147097.01101206083,46.4364,46.4688,46.404,46.4607,147097.011
2018-06-28 13:00:00,57.41,57.53,57.4,57.52,113146.30309386471,46.4526,46.5497,46.4445,46.5416,113146.3031
2018-06-28 13:10:00,57.52,57.54,57.47,57.5,86249.60671211327,46.5416,46.5578,46.5011,46.5254,86249.6067
2018-06-28 13:20:00,57.5,57.61,57.5,57.57,88209.75353959098,46.5254,46.6144,46.5254,46.5821,88209.7535
2018-06-28 13:30:00,57.56,57.58,57.52,57.53,166880.96486628213,46.574,46.5901,46.5416,46.5497,166880.9649
2018-06-28 13:40:00,57.53,57.59,57.52,57.52,87672.78447823807,46.5497,46.5982,46.5416,46.5416,87672.7845
2018-06-28 13:50:00,57.53,57.68,57.52,57.62,128936.54955427372,46.5497,46.6711,46.5416,46.6225,128936.5496
2018-06-28 14:00:00,57.62,57.64,57.58,57.61,106843.20922915576,46.6225,46.6387,46.5901,46.6144,106843.2092
2018-06-28 14:10:00,57.61,57.62,57.52,57.54,126859.98951232302,46.6144,46.6225,46.5416,46.5578,126859.9895
2018-06-28 14:20:00,57.54,57.68,57.54,57.67,235768.222338752,46.5578,46.6711,46.5578,46.663,235768.2223
2018-06-28 14:30:00,57.68,57.77,57.6,57.74,216083.9014158364,46.6711,46.7439,46.6063,46.7196,216083.9014
2018-06-28 14:40:00,57.75,57.82,57.72,57.79,218988.98793917143,46.7277,46.7843,46.7034,46.7601,218988.9879
2018-06-28 14:50:00,57.79,57.87,57.78,57.86,191604.614577871,46.7601,46.8248,46.752,46.8167,191604.6146
2018-06-28 15:00:00,57.86,57.86,57.75,57.76,167850.02621919246,46.8167,46.8167,46.7277,46.7358,167850.0262
2018-06-28 15:10:00,57.76,57.8,57.75,57.76,176503.40849501835,46.7358,46.7682,46.7277,46.7358,176503.4085
2018-06-28 15:20:00,57.76,57.79,57.69,57.7,242225.4850550603,46.7358,46.7601,46.6791,46.6872,242225.4851
2018-06-28 15:30:00,57.7,57.71,57.6,57.63,384958.5736759308,46.6872,46.6953,46.6063,46.6306,384958.5737
2018-06-28 15:40:00,57.62,57.64,57.52,57.6,355147.3518615627,46.6225,46.6387,46.5416,46.6063,355147.3519
2018-06-28 15:50:00,57.6,57.6,57.49,57.51,994519.1400104876,46.6063,46.6063,46.5173,46.5335,994519.14
2018-06-29 09:30:00,57.72,58.02,57.54,58.01,651882.5380178291,46.7034,46.9462,46.5578,46.9381,651882.538
2018-06-29 09:40:00,58.02,58.15,57.9,58.14,724034.6093340325,46.9462,47.0514,46.8491,47.0433,724034.6093
2018-06-29 09:50:00,58.14,58.28,58.08,58.11,491512.323020451,47.0433,47.1565,46.9947,47.019,491512.323
2018-06-29 10:00:00,58.11,58.3,58.09,58.15,383217.61929732567,47.019,47.1727,47.0028,47.0514,383217.6193
2018-06-29 10:10:00,58.15,58.18,57.98,58.03,183296.27687467227,47.0514,47.0756,46.9138,46.9543,183296.2769
2018-06-29 10:20:00,58.03,58.08,57.99,57.99,188058.73099108547,46.9543,46.9947,46.9219,46.9219,188058.731
2018-06-29 10:30:00,57.99,58.25,57.94,58.25,724219.1924488726,46.9219,47.1323,46.8814,47.1323,724219.1924
2018-06-29 10:40:00,58.26,58.41,58.25,58.31,520045.0970110121,47.1404,47.2617,47.1323,47.1808,520045.097
2018-06-29 10:50:00,58.3,58.53,58.29,58.52,526047.194546408,47.1727,47.3588,47.1646,47.3507,526047.1945
2018-06-29 11:00:00,58.51,58.55,58.44,58.54,180125.8521237546,47.3426,47.375,47.286,47.3669,180125.8521
2018-06-29 11:10:00,58.54,58.55,58.38,58.4,401816.4656528579,47.3669,47.375,47.2375,47.2536,401816.4657
2018-06-29 11:20:00,58.4,58.51,58.4,58.45,145336.13004719454,47.2536,47.3426,47.2536,47.2941,145336.13
2018-06-29 11:30:00,58.45,58.46,58.33,58.43,176589.40744625067,47.2941,47.3022,47.197,47.2779,176589.4074
2018-06-29 11:40:00,58.43,58.53,58.42,58.47,250289.45988463555,47.2779,47.3588,47.2698,47.3103,250289.4599
2018-06-29 11:50:00,58.47,58.48,58.32,58.39,230563.18825380172,47.3103,47.3184,47.1889,47.2455,230563.1883
2018-06-29 12:00:00,58.38,58.5,58.37,58.46,182818.0388044048,47.2375,47.3345,47.2294,47.3022,182818.0388
2018-06-29 12:10:00,58.45,58.54,58.38,58.54,308910.33036182483,47.2941,47.3669,47.2375,47.3669,308910.3304
2018-06-29 12:20:00,58.54,58.61,58.42,58.44,123504.98164656528,47.3669,47.4236,47.2698,47.286,123504.9816
2018-06-29 12:30:00,58.45,58.45,58.35,58.41,89451.49449396959,47.2941,47.2941,47.2132,47.2617,89451.4945
2018-06-29 12:40:00,58.41,58.43,58.34,58.34,82154.16885159937,47.2617,47.2779,47.2051,47.2051,82154.1689
2018-06-29 12:50:00,58.34,58.35,58.29,58.3,84807.55112742528,47.2051,47.2132,47.1646,47.1727,84807.5511
2018-06-29 13:00:00,58.3,58.39,58.29,58.35,147688.5159937074,47.1727,47.2455,47.1646,47.2132,147688.516
2018-06-29 13:10:00,58.34,58.38,58.34,58.37,95159.93707393813,47.2051,47.2375,47.2051,47.2294,95159.9371
2018-06-29 13:20:00,58.36,58.36,58.25,58.28,104303.09386470896,47.2213,47.2213,47.1323,47.1565,104303.0939
2018-06-29 13:30:00,58.27,58.27,58.21,58.24,124330.3618248558,47.1484,47.1484,47.0999,47.1242,124330.3618
2018-06-29 13:40:00,58.24,58.32,58.23,58.3,138175.14420555846,47.1242,47.1889,47.1161,47.1727,138175.1442
2018-06-29 13:50:00,58.3,58.33,58.25,58.28,103180.91242789722,47.1727,47.197,47.1323,47.1565,103180.9124
2018-06-29 14:00:00,58.29,58.31,58.23,58.26,116635.55322496068,47.1646,47.1808,47.1161,47.1404,116635.5532
2018-06-29 14:10:00,58.27,58.3,58.24,58.27,138995.28054535922,47.1484,47.1727,47.1242,47.1484,138995.2805
2018-06-29 14:20:00,58.27,58.28,58.23,58.27,127359.20293654955,47.1484,47.1565,47.1161,47.1484,127359.2029
2018-06-29 14:30:00,58.27,58.28,58.2,58.2,153131.62034609335,47.1484,47.1565,47.0918,47.0918,153131.6203
2018-06-29 14:40:00,58.2,58.26,58.14,58.25,156744.625065548,47.0918,47.1404,47.0433,47.1323,156744.6251
2018-06-29 14:50:00,58.26,58.3,58.22,58.29,244922.9155742003,47.1404,47.1727,47.108,47.1646,244922.9156
2018-06-29 15:00:00,58.29,58.36,58.28,58.3,156753.01520713163,47.1646,47.2213,47.1565,47.1727,156753.0152
2018-06-29 15:10:00,58.3,58.31,58.22,58.24,109877.29417933928,47.1727,47.1808,47.108,47.1242,109877.2942
2018-06-29 15:20:00,58.24,58.26,58.13,58.21,169243.83848977453,47.1242,47.1404,47.0352,47.0999,169243.8385
2018-06-29 15:30:00,58.21,58.21,58.1,58.1,326543.26166754065,47.0999,47.0999,47.0109,47.0109,326543.2617
2018-06-29 15:40:00,58.11,58.13,58.03,58.04,462022.0241216571,47.019,47.0352,46.9543,46.9623,462022.0241
2018-06-29 15:50:00,58.03,58.09,57.84,57.88,1565859.4651284742,46.9543,47.0028,46.8005,46.8329,1565859.4651
2018-07-02 09:30:00,57.73,57.74,57.45,57.59,345162.034609334,46.7115,46.7196,46.485,46.5982,345162.0346
2018-07-02 09:40:00,57.59,57.69,57.5,57.5,204119.55951756687,46.5982,46.6791,46.5254,46.5254,204119.5595
2018-07-02 09:50:00,57.49,57.55,57.34,57.53,200983.7441006817,46.5173,46.5659,46.396,46.5497,200983.7441
2018-07-02 10:00:00,57.52,57.65,57.32,57.46,200640.79706345045,46.5416,46.6468,46.3798,46.493,200640.7971
2018-07-02 10:10:00,57.45,57.47,57.2,57.2,143127.42527530153,46.485,46.5011,46.2827,46.2827,143127.4253
2018-07-02 10:20:00,57.21,57.31,57.13,57.27,191001.5731515469,46.2908,46.3717,46.226,46.3393,191001.5732
2018-07-02 10:30:00,57.27,57.44,57.26,57.42,245130.57157839532,46.3393,46.4769,46.3312,46.4607,245130.5716
2018-07-02 10:40:00,57.42,57.54,57.38,57.51,197342.42265338227,46.4607,46.5578,46.4283,46.5335,197342.4227
2018-07-02 10:50:00,57.52,57.53,57.46,57.51,176926.06187729418,46.5416,46.5497,46.493,46.5335,176926.0619
2018-07-02 11:00:00,57.52,57.64,57.52,57.57,107933.92763502884,46.5416,46.6387,46.5416,46.5821,107933.9276
2018-07-02 11:10:00,57.56,57.56,57.37,57.4,143561.61510225484,46.574,46.574,46.4202,46.4445,143561.6151
2018-07-02 11:20:00,57.39,57.41,57.36,57.4,138904.03775563714,46.4364,46.4526,46.4121,46.4445,138904.0378
2018-07-02 11:30:00,57.4,57.4,57.33,57.33,118898.79391714736,46.4445,46.4445,46.3879,46.3879,118898.7939
2018-07-02 11:40:00,57.33,57.43,57.32,57.4,200445.72627163085,46.3879,46.4688,46.3798,46.4445,200445.7263
2018-07-02 11:50:00,57.39,57.43,57.37,57.39,128202.4121657053,46.4364,46.4688,46.4202,46.4364,128202.4122
2018-07-02 12:00:00,57.39,57.46,57.39,57.45,201506.03041426325,46.4364,46.493,46.4364,46.485,201506.0304
2018-07-02 12:10:00,57.45,57.46,57.3,57.33,176990.03670686943,46.485,46.493,46.3636,46.3879,176990.0367
2018-07-02 12:20:00,57.34,57.38,57.3,57.37,75124.27897220766,46.396,46.4283,46.3636,46.4202,75124.279
2018-07-02 12:30:00,57.37,57.41,57.32,57.36,85144.2055584688,46.4202,46.4526,46.3798,46.4121,85144.2056
2018-07-02 12:40:00,57.35,57.39,57.31,57.36,105276.35028841112,46.404,46.4364,46.3717,46.4121,105276.3503
2018-07-02 12:50:00,57.37,57.39,57.31,57.31,95258.52123754588,46.4202,46.4364,46.3717,46.3717,95258.5212
2018-07-02 13:00:00,57.31,57.33,57.28,57.31,122235.97273203984,46.3717,46.3879,46.3474,46.3717,122235.9727
2018-07-02 13:10:00,57.31,57.32,57.23,57.23,103702.1499737808,46.3717,46.3798,46.3069,46.3069,103702.15
2018-07-02 13:20:00,57.24,57.27,57.18,57.22,112596.74882013634,46.315,46.3393,46.2665,46.2989,112596.7488
2018-07-02 13:30:00,57.22,57.31,57.21,57.3,122934.45201887784,46.2989,46.3717,46.2908,46.3636,122934.452
2018-07-02 13:40:00,57.3,57.4,57.27,57.37,121786.0513896172,46.3636,46.4445,46.3393,46.4202,121786.0514
2018-07-02 13:50:00,57.38,57.39,57.32,57.39,152847.40429994755,46.4283,46.4364,46.3798,46.4364,152847.4043
2018-07-02 14:00:00,57.39,57.49,57.36,57.47,220181.4368117462,46.4364,46.5173,46.4121,46.5011,220181.4368
2018-07-02 14:10:00,57.47,57.52,57.46,57.49,226869.42842160465,46.5011,46.5416,46.493,46.5173,226869.4284
2018-07-02 14:20:00,57.5,57.5,57.42,57.48,155482.95752490824,46.5254,46.5254,46.4607,46.5092,155482.9575
2018-07-02 14:30:00,57.48,57.58,57.48,57.49,183654.95542737283,46.5092,46.5901,46.5092,46.5173,183654.9554
2018-07-02 14:40:00,57.49,57.52,57.46,57.48,163050.8652333508,46.5173,46.5416,46.493,46.5092,163050.8652
2018-07-02 14:50:00,57.47,57.5,57.45,57.49,87541.68851599371,46.5011,46.5254,46.485,46.5173,87541.6885
2018-07-02 15:00:00,57.49,57.51,57.42,57.46,151707.39381227057,46.5173,46.5335,46.4607,46.493,151707.3938
2018-07-02 15:10:00,57.47,57.53,57.46,57.52,234009.4389092816,46.5011,46.5497,46.493,46.5416,234009.4389
2018-07-02 15:20:00,57.52,57.59,57.52,57.55,204634.50445726272,46.5416,46.5982,46.5416,46.5659,204634.5045
2018-07-02 15:30:00,57.54,57.57,57.48,57.55,284868.3796539067,46.5578,46.5821,46.5092,46.5659,284868.3797
2018-07-02 15:40:00,57.56,57.63,57.51,57.58,525663.3455689565,46.574,46.6306,46.5335,46.5901,525663.3456
2018-07-02 15:50:00,57.59,57.68,57.48,57.63,994651.28474043,46.5982,46.6711,46.5092,46.6306,994651.2847
2018-07-03 09:30:00,57.92,58.01,57.73,57.95,293642.3702149974,46.8652,46.9381,46.7115,46.8895,293642.3702
2018-07-03 09:40:00,57.95,58.3,57.91,58.25,242207.65600419507,46.8895,47.1727,46.8572,47.1323,242207.656
2018-07-03 09:50:00,58.25,58.34,58.14,58.28,231463.0309386471,47.1323,47.2051,47.0433,47.1565,231463.0309
2018-07-03 10:00:00,58.29,58.39,58.25,58.27,212418.458311484,47.1646,47.2455,47.1323,47.1484,212418.4583
2018-07-03 10:10:00,58.27,58.34,58.19,58.3,181349.764027268,47.1484,47.2051,47.0837,47.1727,181349.764
2018-07-03 10:20:00,58.31,58.43,58.24,58.36,181442.055584688,47.1808,47.2779,47.1242,47.2213,181442.0556
2018-07-03 10:30:00,58.36,58.45,58.36,58.4,161266.91137912954,47.2213,47.2941,47.2213,47.2536,161266.9114
2018-07-03 10:40:00,58.4,58.45,58.32,58.34,118702.6743576298,47.2536,47.2941,47.1889,47.2051,118702.6744
2018-07-03 10:50:00,58.33,58.33,58.24,58.27,160552.70057682224,47.197,47.197,47.1242,47.1484,160552.7006
2018-07-03 11:00:00,58.27,58.31,58.23,58.3,124071.31620346094,47.1484,47.1808,47.1161,47.1727,124071.3162
2018-07-03 11:10:00,58.3,58.32,58.26,58.26,103757.73466177244,47.1727,47.1889,47.1404,47.1404,103757.7347
2018-07-03 11:20:00,58.27,58.3,58.16,58.17,146566.33455689566,47.1484,47.1727,47.0594,47.0675,146566.3346
2018-07-03 11:30:00,58.17,58.24,58.15,58.24,174457.26271630835,47.0675,47.1242,47.0514,47.1242,174457.2627
2018-07-03 11:40:00,58.25,58.27,58.16,58.24,130599.8951232302,47.1323,47.1484,47.0594,47.1242,130599.8951
2018-07-03 11:50:00,58.24,58.25,58.18,58.25,126061.87729417934,47.1242,47.1323,47.0756,47.1323,126061.8773
2018-07-03 12:00:00,58.25,58.27,58.17,58.17,157644.4677503933,47.1323,47.1484,47.0675,47.0675,157644.4678
2018-07-03 12:10:00,58.18,58.19,58.12,58.16,124148.9250131096,47.0756,47.0837,47.0271,47.0594,124148.925
2018-07-03 12:20:00,58.15,58.23,58.13,58.16,153791.295228107,47.0514,47.1161,47.0352,47.0594,153791.2952
2018-07-03 12:30:00,58.15,58.19,58.05,58.07,157783.9538542213,47.0514,47.0837,46.9704,46.9866,157783.9539
2018-07-03 12:40:00,58.07,58.1,58.0,58.03,223095.9622443629,46.9866,47.0109,46.93,46.9543,223095.9622
2018-07-03 12:50:00,58.02,58.03,57.8,57.98,608701.6255899318,46.9462,46.9543,46.7682,46.9138,608701.6256
2018-07-05 09:30:00,58.53,58.54,58.25,58.33,389744.100681699,47.3588,47.3669,47.1323,47.197,389744.1007
2018-07-05 09:40:00,58.33,58.46,58.26,58.29,201899.31830099632,47.197,47.3022,47.1404,47.1646,201899.3183
2018-07-05 09:50:00,58.3,58.54,58.29,58.49,152023.072889355,47.1727,47.3669,47.1646,47.3265,152023.0729
2018-07-05 10:00:00,58.5,58.62,58.45,58.61,373599.3707393813,47.3345,47.4316,47.2941,47.4236,373599.3707
2018-07-05 10:10:00,58.61,58.61,58.35,58.43,183848.9774514945,47.4236,47.4236,47.2132,47.2779,183848.9775
2018-07-05 10:20:00,58.44,58.56,58.42,58.51,133309.91085474569,47.286,47.3831,47.2698,47.3426,133309.9109
2018-07-05 10:30:00,58.51,58.54,58.39,58.44,395152.5957000525,47.3426,47.3669,47.2455,47.286,395152.5957
2018-07-05 10:40:00,58.44,58.56,58.42,58.54,267707.3938122706,47.286,47.3831,47.2698,47.3669,267707.3938
2018-07-05 10:50:00,58.53,58.56,58.42,58.52,240670.1625589932,47.3588,47.3831,47.2698,47.3507,240670.1626
2018-07-05 11:00:00,58.51,58.57,58.47,58.52,168420.55584687993,47.3426,47.3912,47.3103,47.3507,168420.5558
2018-07-05 11:10:00,58.51,58.66,58.51,58.62,250046.14577871,47.3426,47.464,47.3426,47.4316,250046.1458
2018-07-05 11:20:00,58.63,58.67,58.59,58.65,131661.24803356058,47.4397,47.4721,47.4074,47.4559,131661.248
2018-07-05 11:30:00,58.64,58.84,58.63,58.76,370775.0393287887,47.4478,47.6097,47.4397,47.5449,370775.0393
2018-07-05 11:40:00,58.75,58.89,58.75,58.89,135886.73308862088,47.5368,47.6501,47.5368,47.6501,135886.7331
2018-07-05 11:50:00,58.9,58.9,58.82,58.86,109424.22653382276,47.6582,47.6582,47.5935,47.6258,109424.2265
2018-07-05 12:00:00,58.87,59.08,58.85,59.02,188420.55584688,47.6339,47.8038,47.6177,47.7553,188420.5558
2018-07-05 12:10:00,59.02,59.05,58.97,59.02,80894.59884635553,47.7553,47.7796,47.7148,47.7553,80894.5988
2018-07-05 12:20:00,59.02,59.04,58.95,58.98,115347.66649187203,47.7553,47.7715,47.6987,47.7229,115347.6665
2018-07-05 12:30:00,58.99,58.99,58.85,58.85,98416.3607760881,47.731,47.731,47.6177,47.6177,98416.3608
2018-07-05 12:40:00,58.84,58.95,58.84,58.86,280770.8442579969,47.6097,47.6987,47.6097,47.6258,280770.8443
2018-07-05 12:50:00,58.86,58.87,58.8,58.86,83840.58730991086,47.6258,47.6339,47.5773,47.6258,83840.5873
2018-07-05 13:00:00,58.86,58.92,58.84,58.85,85669.63817514421,47.6258,47.6744,47.6097,47.6177,85669.6382
2018-07-05 13:10:00,58.85,58.88,58.83,58.87,88585.21237545884,47.6177,47.642,47.6016,47.6339,88585.2124
2018-07-05 13:20:00,58.87,58.88,58.78,58.79,89713.68641845831,47.6339,47.642,47.5611,47.5692,89713.6864
2018-07-05 13:30:00,58.79,58.8,58.73,58.77,83261.66754063976,47.5692,47.5773,47.5207,47.553,83261.6675
2018-07-05 13:40:00,58.77,58.82,58.75,58.8,94874.6722600944,47.553,47.5935,47.5368,47.5773,94874.6723
2018-07-05 13:50:00,58.8,58.81,58.75,58.76,96852.64813843732,47.5773,47.5854,47.5368,47.5449,96852.6481
2018-07-05 14:00:00,58.77,58.89,58.65,58.66,143718.93025694808,47.553,47.6501,47.4559,47.464,143718.9303
2018-07-05 14:10:00,58.65,58.66,58.55,58.64,104028.31672784478,47.4559,47.464,47.375,47.4478,104028.3167
2018-07-05 14:20:00,58.63,58.69,58.62,58.66,142380.70267435763,47.4397,47.4883,47.4316,47.464,142380.7027
2018-07-05 14:30:00,58.66,58.69,58.61,58.62,96600.94389092816,47.464,47.4883,47.4236,47.4316,96600.9439
2018-07-05 14:40:00,58.62,58.64,58.58,58.62,83142.10802307288,47.4316,47.4478,47.3993,47.4316,83142.108
2018-07-05 14:50:00,58.62,58.66,58.59,58.63,91292.08180388044,47.4316,47.464,47.4074,47.4397,91292.0818
2018-07-05 15:00:00,58.62,58.75,58.61,58.69,177435.76297850025,47.4316,47.5368,47.4236,47.4883,177435.763
2018-07-05 15:10:00,58.7,58.76,58.66,58.76,144392.23911903513,47.4964,47.5449,47.464,47.5449,144392.2391
2018-07-05 15:20:00,58.76,58.79,58.7,58.75,264038.80440482433,47.5449,47.5692,47.4964,47.5368,264038.8044
2018-07-05 15:30:00,58.75,58.8,58.7,58.8,221468.2747771369,47.5368,47.5773,47.4964,47.5773,221468.2748
2018-07-05 15:40:00,58.79,58.82,58.73,58.75,196719.45464079708,47.5692,47.5935,47.5207,47.5368,196719.4546
2018-07-05 15:50:00,58.74,58.86,58.73,58.78,579448.3481908757,47.5287,47.6258,47.5207,47.5611,579448.3482
2018-07-06 09:30:00,59.02,59.22,58.92,59.16,539435.7629785002,47.7553,47.9171,47.6744,47.8686,539435.763
2018-07-06 09:40:00,59.16,59.28,59.05,59.09,320643.9433665443,47.8686,47.9657,47.7796,47.8119,320643.9434
2018-07-06 09:50:00,59.09,59.19,59.03,59.17,170277.92343995805,47.8119,47.8929,47.7634,47.8767,170277.9234
2018-07-06 10:00:00,59.16,59.21,59.12,59.13,301561.61510225484,47.8686,47.909,47.8362,47.8443,301561.6151
2018-07-06 10:10:00,59.13,59.21,59.11,59.16,299823.8070267436,47.8443,47.909,47.8281,47.8686,299823.807
2018-07-06 10:20:00,59.16,59.19,59.12,59.17,194741.4787624541,47.8686,47.8929,47.8362,47.8767,194741.4788
2018-07-06 10:30:00,59.18,59.22,59.14,59.16,251337.1788148925,47.8848,47.9171,47.8524,47.8686,251337.1788
2018-07-06 10:40:00,59.15,59.22,59.13,59.16,169805.97797587834,47.8605,47.9171,47.8443,47.8686,169805.978
2018-07-06 10:50:00,59.17,59.29,59.16,59.28,129980.07341373886,47.8767,47.9738,47.8686,47.9657,129980.0734
2018-07-06 11:00:00,59.28,59.41,59.28,59.4,154310.43523859463,47.9657,48.0709,47.9657,48.0628,154310.4352
2018-07-06 11:10:00,59.41,59.46,59.36,59.45,197726.27163083377,48.0709,48.1113,48.0304,48.1032,197726.2716
2018-07-06 11:20:00,59.45,59.53,59.39,59.43,441131.6203460933,48.1032,48.168,48.0547,48.087,441131.6203
2018-07-06 11:30:00,59.44,59.6,59.43,59.57,214884.111169376,48.0951,48.2246,48.087,48.2003,214884.1112
2018-07-06 11:40:00,59.57,59.58,59.53,59.57,69217.61929732564,48.2003,48.2084,48.168,48.2003,69217.6193
2018-07-06 11:50:00,59.56,59.56,59.45,59.49,86598.84635553225,48.1922,48.1922,48.1032,48.1356,86598.8464
2018-07-06 12:00:00,59.48,59.52,59.42,59.46,146265.3382275826,48.1275,48.1599,48.079,48.1113,146265.3382
2018-07-06 12:10:00,59.45,59.47,59.36,59.39,58154.168851599374,48.1032,48.1194,48.0304,48.0547,58154.1689
2018-07-06 12:20:00,59.4,59.41,59.37,59.39,60981.64656528579,48.0628,48.0709,48.0385,48.0547,60981.6466
2018-07-06 12:30:00,59.39,59.39,59.27,59.31,92923.96434189827,48.0547,48.0547,47.9576,47.99,92923.9643
2018-07-06 12:40:00,59.31,59.35,59.24,59.25,73178.81489250131,47.99,48.0223,47.9333,47.9414,73178.8149
2018-07-06 12:50:00,59.25,59.26,59.19,59.2,213166.22968012583,47.9414,47.9495,47.8929,47.9009,213166.2297
2018-07-06 13:00:00,59.21,59.22,59.18,59.21,170334.5568956476,47.909,47.9171,47.8848,47.909,170334.5569
2018-07-06 13:10:00,59.21,59.36,59.2,59.36,276592.55374934454,47.909,48.0304,47.9009,48.0304,276592.5537
2018-07-06 13:20:00,59.36,59.36,59.31,59.34,44907.18405873099,48.0304,48.0304,47.99,48.0142,44907.1841
2018-07-06 13:30:00,59.34,59.4,59.34,59.38,100911.3791295228,48.0142,48.0628,48.0142,48.0466,100911.3791
2018-07-06 13:40:00,59.38,59.39,59.32,59.36,46756.16151022549,48.0466,48.0547,47.998,48.0304,46756.1615
2018-07-06 13:50:00,59.36,59.41,59.35,59.39,58398.53172522286,48.0304,48.0709,48.0223,48.0547,58398.5317
2018-07-06 14:00:00,59.38,59.44,59.37,59.43,187257.472469848,48.0466,48.0951,48.0385,48.087,187257.4725
2018-07-06 14:10:00,59.44,59.45,59.37,59.39,82742.52753015207,48.0951,48.1032,48.0385,48.0547,82742.5275
2018-07-06 14:20:00,59.38,59.42,59.38,59.41,34543.26166754064,48.0466,48.079,48.0466,48.0709,34543.2617
2018-07-06 14:30:00,59.41,59.46,59.37,59.39,73283.6916622968,48.0709,48.1113,48.0385,48.0547,73283.6917
2018-07-06 14:40:00,59.38,59.44,59.38,59.43,44595.700052438384,48.0466,48.0951,48.0466,48.087,44595.7001
2018-07-06 14:50:00,59.43,59.45,59.39,59.45,73606.71211326691,48.087,48.1032,48.0547,48.1032,73606.7121
2018-07-06 15:00:00,59.44,59.45,59.42,59.43,68243.31410592554,48.0951,48.1032,48.079,48.087,68243.3141
2018-07-06 15:10:00,59.43,59.44,59.37,59.4,103050.8652333508,48.087,48.0951,48.0385,48.0628,103050.8652
2018-07-06 15:20:00,59.4,59.48,59.39,59.42,105387.51966439432,48.0628,48.1275,48.0547,48.079,105387.5197
2018-07-06 15:30:00,59.43,59.44,59.3,59.35,227670.6869428421,48.087,48.0951,47.9819,48.0223,227670.6869
2018-07-06 15:40:00,59.34,59.36,59.25,59.29,265922.39119035134,48.0142,48.0304,47.9414,47.9738,265922.3912
2018-07-06 15:50:00,59.3,59.38,59.26,59.32,606905.0865233351,47.9819,48.0466,47.9495,47.998,606905.0865
2018-07-09 09:30:00,59.56,59.77,59.5,59.68,392031.4630309386,48.1922,48.3622,48.1437,48.2893,392031.463
2018-07-09 09:40:00,59.68,59.74,59.54,59.55,187199.7902464604,48.2893,48.3379,48.1761,48.1841,187199.7902
2018-07-09 09:50:00,59.55,59.57,59.41,59.44,134167.80283167277,48.1841,48.2003,48.0709,48.0951,134167.8028
2018-07-09 10:00:00,59.43,59.47,59.21,59.22,326272.67960146826,48.087,48.1194,47.909,47.9171,326272.6796
2018-07-09 10:10:00,59.23,59.38,59.19,59.36,166601.9926586261,47.9252,48.0466,47.8929,48.0304,166601.9927
2018-07-09 10:20:00,59.36,59.39,59.22,59.36,225072.88935500788,48.0304,48.0547,47.9171,48.0304,225072.8894
2018-07-09 10:30:00,59.36,59.4,59.23,59.26,215881.4892501311,48.0304,48.0628,47.9252,47.9495,215881.4893
2018-07-09 10:40:00,59.27,59.32,59.25,59.28,120589.40744625064,47.9576,47.998,47.9414,47.9657,120589.4074
2018-07-09 10:50:00,59.29,59.38,59.27,59.36,193092.815941269,47.9738,48.0466,47.9576,48.0304,193092.8159
2018-07-09 11:00:00,59.35,59.36,59.32,59.34,109232.302045097,48.0223,48.0304,47.998,48.0142,109232.302
2018-07-09 11:10:00,59.35,59.36,59.32,59.36,130034.60933403252,48.0223,48.0304,47.998,48.0304,130034.6093
2018-07-09 11:20:00,59.36,59.46,59.36,59.43,212003.14630309388,48.0304,48.1113,48.0304,48.087,212003.1463
2018-07-09 11:30:00,59.42,59.53,59.41,59.5,134546.4079706345,48.079,48.168,48.0709,48.1437,134546.408
2018-07-09 11:40:00,59.5,59.6,59.48,59.59,166036.70686942842,48.1437,48.2246,48.1275,48.2165,166036.7069
2018-07-09 11:50:00,59.58,59.59,59.46,59.52,95517.56685894074,48.2084,48.2165,48.1113,48.1599,95517.5669
2018-07-09 12:00:00,59.52,59.59,59.5,59.56,138660.72364971158,48.1599,48.2165,48.1437,48.1922,138660.7236
2018-07-09 12:10:00,59.57,59.61,59.55,59.55,83811.22181436812,48.2003,48.2327,48.1841,48.1841,83811.2218
2018-07-09 12:20:00,59.55,59.57,59.54,59.55,89176.7173571054,48.1841,48.2003,48.1761,48.1841,89176.7174
2018-07-09 12:30:00,59.56,59.57,59.47,59.57,93936.02517042476,48.1922,48.2003,48.1194,48.2003,93936.0252
2018-07-09 12:40:00,59.56,59.59,59.54,59.58,67363.39800734137,48.1922,48.2165,48.1761,48.2084,67363.398
2018-07-09 12:50:00,59.58,59.62,59.58,59.61,69274.25275301521,48.2084,48.2408,48.2084,48.2327,69274.2528
2018-07-09 13:00:00,59.6,59.6,59.37,59.37,103863.66019926588,48.2246,48.2246,48.0385,48.0385,103863.6602
2018-07-09 13:10:00,59.38,59.38,59.24,59.33,201214.4729942318,48.0466,48.0466,47.9333,48.0061,201214.473
2018-07-09 13:20:00,59.33,59.35,59.3,59.31,70932.3544834819,48.0061,48.0223,47.9819,47.99,70932.3545
2018-07-09 13:30:00,59.32,59.35,59.3,59.3,108798.11221814368,47.998,48.0223,47.9819,47.9819,108798.1122
2018-07-09 13:40:00,59.3,59.33,59.26,59.3,120525.4326166754,47.9819,48.0061,47.9495,47.9819,120525.4326
2018-07-09 13:50:00,59.31,59.37,59.3,59.37,84984.79286837965,47.99,48.0385,47.9819,48.0385,84984.7929
2018-07-09 14:00:00,59.36,59.37,59.34,59.36,104496.06712113268,48.0304,48.0385,48.0142,48.0304,104496.0671
2018-07-09 14:10:00,59.35,59.36,59.27,59.3,129287.88673308864,48.0223,48.0304,47.9576,47.9819,129287.8867
2018-07-09 14:20:00,59.3,59.33,59.28,59.31,116737.28369166228,47.9819,48.0061,47.9657,47.99,116737.2837
2018-07-09 14:30:00,59.31,59.33,59.25,59.29,88763.50288411116,47.99,48.0061,47.9414,47.9738,88763.5029
2018-07-09 14:40:00,59.29,59.32,59.22,59.23,82187.72941793392,47.9738,47.998,47.9171,47.9252,82187.7294
2018-07-09 14:50:00,59.23,59.31,59.22,59.3,103522.81069743053,47.9252,47.99,47.9171,47.9819,103522.8107
2018-07-09 15:00:00,59.3,59.33,59.26,59.31,137531.20083901417,47.9819,48.0061,47.9495,47.99,137531.2008
2018-07-09 15:10:00,59.31,59.32,59.21,59.24,138298.89879391715,47.99,47.998,47.909,47.9333,138298.8988
2018-07-09 15:20:00,59.24,59.3,59.23,59.29,165764.02726796016,47.9333,47.9819,47.9252,47.9738,165764.0273
2018-07-09 15:30:00,59.28,59.29,59.16,59.21,200265.3382275826,47.9657,47.9738,47.8686,47.909,200265.3382
2018-07-09 15:40:00,59.22,59.26,59.17,59.18,320050.34084950184,47.9171,47.9495,47.8767,47.8848,320050.3408
2018-07-09 15:50:00,59.17,59.21,59.12,59.15,842649.1872050341,47.8767,47.909,47.8362,47.8605,842649.1872
2018-07-10 09:30:00,59.49,59.55,59.3,59.32,318227.58259045624,48.1356,48.1841,47.9819,47.998,318227.5826
2018-07-10 09:40:00,59.33,59.36,59.22,59.29,124466.70162558994,48.0061,48.0304,47.9171,47.9738,124466.7016
2018-07-10 09:50:00,59.3,59.46,59.29,59.37,110445.72627163085,47.9819,48.1113,47.9738,48.0385,110445.7263
2018-07-10 10:00:00,59.37,59.61,59.37,59.59,249029.8898793917,48.0385,48.2327,48.0385,48.2165,249029.8899
2018-07-10 10:10:00,59.58,59.64,59.56,59.62,85004.7194546408,48.2084,48.257,48.1922,48.2408,85004.7195
2018-07-10 10:20:00,59.61,59.61,59.5,59.55,90734.13738856844,48.2327,48.2327,48.1437,48.1841,90734.1374
2018-07-10 10:30:00,59.55,59.67,59.55,59.6,429922.39119035134,48.1841,48.2812,48.1841,48.2246,429922.3912
2018-07-10 10:40:00,59.59,59.72,59.58,59.69,259162.03460933405,48.2165,48.3217,48.2084,48.2974,259162.0346
2018-07-10 10:50:00,59.68,59.71,59.5,59.57,500680.6502359727,48.2893,48.3136,48.1437,48.2003,500680.6502
2018-07-10 11:00:00,59.58,59.6,59.49,59.49,200333.50812794967,48.2084,48.2246,48.1356,48.1356,200333.5081
2018-07-10 11:10:00,59.49,59.5,59.28,59.46,393916.0985841636,48.1356,48.1437,47.9657,48.1113,393916.0986
2018-07-10 11:20:00,59.45,59.46,59.33,59.41,108201.36339800734,48.1032,48.1113,48.0061,48.0709,108201.3634
2018-07-10 11:30:00,59.41,59.46,59.37,59.43,74252.75301520713,48.0709,48.1113,48.0385,48.087,74252.753
2018-07-10 11:40:00,59.42,59.51,59.42,59.47,61542.73728369166,48.079,48.1518,48.079,48.1194,61542.7373
2018-07-10 11:50:00,59.48,59.5,59.42,59.5,97996.85369690614,48.1275,48.1437,48.079,48.1437,97996.8537
2018-07-10 12:00:00,59.51,59.52,59.44,59.47,287810.17304667016,48.1518,48.1599,48.0951,48.1194,287810.173
2018-07-10 12:10:00,59.48,59.53,59.47,59.51,72937.59832197169,48.1275,48.168,48.1194,48.1518,72937.5983
2018-07-10 12:20:00,59.51,59.55,59.4,59.43,56230.72889355008,48.1518,48.1841,48.0628,48.087,56230.7289
2018-07-10 12:30:00,59.43,59.51,59.42,59.46,542326.166754064,48.087,48.1518,48.079,48.1113,542326.1668
2018-07-10 12:40:00,59.47,59.48,59.37,59.37,177640.27267960148,48.1194,48.1275,48.0385,48.0385,177640.2727
2018-07-10 12:50:00,59.37,59.39,59.36,59.39,81219.71683272155,48.0385,48.0547,48.0304,48.0547,81219.7168
2018-07-10 13:00:00,59.39,59.44,59.36,59.39,91274.2527530152,48.0547,48.0951,48.0304,48.0547,91274.2528
2018-07-10 13:10:00,59.4,59.45,59.36,59.42,98766.64918720504,48.0628,48.1032,48.0304,48.079,98766.6492
2018-07-10 13:20:00,59.43,59.43,59.36,59.37,149586.78552700576,48.087,48.087,48.0304,48.0385,149586.7855
2018-07-10 13:30:00,59.37,59.42,59.34,59.39,130437.3361300472,48.0385,48.079,48.0142,48.0547,130437.3361
2018-07-10 13:40:00,59.4,59.5,59.4,59.49,76375.45883586786,48.0628,48.1437,48.0628,48.1356,76375.4588
2018-07-10 13:50:00,59.48,59.54,59.47,59.53,363924.4887257473,48.1275,48.1761,48.1194,48.168,363924.4887
2018-07-10 14:00:00,59.53,59.53,59.47,59.49,109214.47299423178,48.168,48.168,48.1194,48.1356,109214.473
2018-07-10 14:10:00,59.5,59.51,59.43,59.49,75854.22128998427,48.1437,48.1518,48.087,48.1356,75854.2213
2018-07-10 14:20:00,59.49,59.57,59.47,59.54,78905.08652333508,48.1356,48.2003,48.1194,48.1761,78905.0865
2018-07-10 14:30:00,59.55,59.57,59.52,59.57,90194.02202412166,48.1841,48.2003,48.1599,48.2003,90194.022
2018-07-10 14:40:00,59.57,59.59,59.54,59.56,100987.93917147352,48.2003,48.2165,48.1761,48.1922,100987.9392
2018-07-10 14:50:00,59.57,59.57,59.49,59.52,141874.1478762454,48.2003,48.2003,48.1356,48.1599,141874.1479
2018-07-10 15:00:00,59.52,59.53,59.43,59.5,253168.32721552177,48.1599,48.168,48.087,48.1437,253168.3272
2018-07-10 15:10:00,59.5,59.54,59.49,59.53,150501.31095962244,48.1437,48.1761,48.1356,48.168,150501.311
2018-07-10 15:20:00,59.53,59.57,59.5,59.52,126231.77766124804,48.168,48.2003,48.1437,48.1599,126231.7777
2018-07-10 15:30:00,59.52,59.55,59.51,59.55,114733.08862087048,48.1599,48.1841,48.1518,48.1841,114733.0886
2018-07-10 15:40:00,59.55,59.55,59.44,59.46,223614.0534871526,48.1841,48.1841,48.0951,48.1113,223614.0535
2018-07-10 15:50:00,59.47,59.51,59.39,59.4,1866896.696381752,48.1194,48.1518,48.0547,48.0628,1866896.6964
2018-07-11 09:30:00,59.25,59.31,59.08,59.24,314702.6743576298,47.9414,47.99,47.8038,47.9333,314702.6744
2018-07-11 09:40:00,59.23,59.31,58.93,58.94,167997.9024646041,47.9252,47.99,47.6825,47.6906,167997.9025
2018-07-11 09:50:00,58.94,59.04,58.83,58.83,219614.0534871526,47.6906,47.7715,47.6016,47.6016,219614.0535
2018-07-11 10:00:00,58.84,58.91,58.73,58.89,234256.9480859989,47.6097,47.6663,47.5207,47.6501,234256.9481
2018-07-11 10:10:00,58.88,58.99,58.78,58.95,291819.6119559518,47.642,47.731,47.5611,47.6987,291819.612
2018-07-11 10:20:00,58.95,59.17,58.95,59.16,151373.88568432094,47.6987,47.8767,47.6987,47.8686,151373.8857
2018-07-11 10:30:00,59.16,59.17,59.03,59.03,110117.46198217096,47.8686,47.8767,47.7634,47.7634,110117.462
2018-07-11 10:40:00,59.03,59.09,59.0,59.04,119765.0760356581,47.7634,47.8119,47.7391,47.7715,119765.076
2018-07-11 10:50:00,59.04,59.06,59.0,59.03,174784.47823807027,47.7715,47.7877,47.7391,47.7634,174784.4782
2018-07-11 11:00:00,59.03,59.17,59.01,59.12,121017.30466701626,47.7634,47.8767,47.7472,47.8362,121017.3047
2018-07-11 11:10:00,59.11,59.12,59.02,59.03,88035.65810173047,47.8281,47.8362,47.7553,47.7634,88035.6581
2018-07-11 11:20:00,59.03,59.05,58.97,58.98,113091.76717357106,47.7634,47.7796,47.7148,47.7229,113091.7672
2018-07-11 11:30:00,58.97,59.05,58.92,59.04,89423.1777661248,47.7148,47.7796,47.6744,47.7715,89423.1778
2018-07-11 11:40:00,59.04,59.08,58.96,58.99,48686.94284216046,47.7715,47.8038,47.7068,47.731,48686.9428
2018-07-11 11:50:00,59.0,59.0,58.91,58.91,57049.81646565286,47.7391,47.7391,47.6663,47.6663,57049.8165
2018-07-11 12:00:00,58.92,58.95,58.88,58.92,68436.28736234923,47.6744,47.6987,47.642,47.6744,68436.2874
2018-07-11 12:10:00,58.93,59.0,58.9,58.95,52997.37808075512,47.6825,47.7391,47.6582,47.6987,52997.3781
2018-07-11 12:20:00,58.95,58.99,58.94,58.96,51687.46722600944,47.6987,47.731,47.6906,47.7068,51687.4672
2018-07-11 12:30:00,58.97,59.02,58.96,58.99,54691.13791295228,47.7148,47.7553,47.7068,47.731,54691.1379
2018-07-11 12:40:00,59.0,59.02,58.97,59.01,47153.6444677504,47.7391,47.7553,47.7148,47.7472,47153.6445
2018-07-11 12:50:00,59.01,59.01,58.93,58.95,64051.38961719979,47.7472,47.7472,47.6825,47.6987,64051.3896
2018-07-11 13:00:00,58.95,59.0,58.95,58.98,61533.29837441007,47.6987,47.7391,47.6987,47.7229,61533.2984
2018-07-11 13:10:00,58.97,59.02,58.95,59.0,65653.90665967489,47.7148,47.7553,47.6987,47.7391,65653.9067
2018-07-11 13:20:00,59.0,59.11,58.99,59.1,73108.54745673834,47.7391,47.8281,47.731,47.82,73108.5475
2018-07-11 13:30:00,59.1,59.15,59.08,59.09,64850.55060304143,47.82,47.8605,47.8038,47.8119,64850.5506
2018-07-11 13:40:00,59.08,59.1,59.03,59.06,55683.27215521762,47.8038,47.82,47.7634,47.7877,55683.2722
2018-07-11 13:50:00,59.05,59.06,59.0,59.0,56807.55112742528,47.7796,47.7877,47.7391,47.7391,56807.5511
2018-07-11 14:00:00,59.0,59.1,59.0,59.03,86642.89459884635,47.7391,47.82,47.7391,47.7634,86642.8946
2018-07-11 14:10:00,59.03,59.05,58.95,59.01,80873.62349239644,47.7634,47.7796,47.6987,47.7472,80873.6235
2018-07-11 14:20:00,59.01,59.11,58.99,59.08,97198.74147876246,47.7472,47.8281,47.731,47.8038,97198.7415
2018-07-11 14:30:00,59.09,59.14,59.08,59.09,85488.20136339801,47.8119,47.8524,47.8038,47.8119,85488.2014
2018-07-11 14:40:00,59.08,59.11,59.03,59.07,125045.62139486104,47.8038,47.8281,47.7634,47.7958,125045.6214
2018-07-11 14:50:00,59.08,59.11,59.03,59.04,56970.11012060829,47.8038,47.8281,47.7634,47.7715,56970.1101
2018-07-11 15:00:00,59.04,59.13,59.02,59.12,102679.60146827478,47.7715,47.8443,47.7553,47.8362,102679.6015
2018-07-11 15:10:00,59.12,59.14,59.02,59.04,99840.58730991086,47.8362,47.8524,47.7553,47.7715,99840.5873
2018-07-11 15:20:00,59.05,59.06,59.0,59.03,101373.88568432092,47.7796,47.7877,47.7391,47.7634,101373.8857
2018-07-11 15:30:00,59.04,59.16,59.04,59.12,187385.42212899844,47.7715,47.8686,47.7715,47.8362,187385.4221
2018-07-11 15:40:00,59.12,59.17,59.07,59.16,311810.17304667016,47.8362,47.8767,47.7958,47.8686,311810.173
2018-07-11 15:50:00,59.16,59.16,59.0,59.03,508207.6560041951,47.8686,47.8686,47.7391,47.7634,508207.656
2018-07-12 09:30:00,59.54,59.57,59.28,59.32,242807.55112742528,48.1761,48.2003,47.9657,47.998,242807.5511
2018-07-12 09:40:00,59.3,59.42,59.25,59.37,213005.76822233875,47.9819,48.079,47.9414,48.0385,213005.7682
2018-07-12 09:50:00,59.38,59.48,59.36,59.45,205080.2307288936,48.0466,48.1275,48.0304,48.1032,205080.2307
2018-07-12 10:00:00,59.46,59.55,59.42,59.54,180923.96434189827,48.1113,48.1841,48.079,48.1761,180923.9643
2018-07-12 10:10:00,59.55,59.55,59.45,59.46,150869.42842160462,48.1841,48.1841,48.1032,48.1113,150869.4284
2018-07-12 10:20:00,59.47,59.63,59.42,59.57,301414.78762454115,48.1194,48.2489,48.079,48.2003,301414.7876
2018-07-12 10:30:00,59.57,59.65,59.57,59.6,189686.4184583115,48.2003,48.2651,48.2003,48.2246,189686.4185
2018-07-12 10:40:00,59.6,59.68,59.57,59.66,273405.3487152596,48.2246,48.2893,48.2003,48.2731,273405.3487
2018-07-12 10:50:00,59.67,59.76,59.58,59.75,232515.99370739385,48.2812,48.3541,48.2084,48.346,232515.9937
2018-07-12 11:00:00,59.75,59.81,59.69,59.74,224395.385422129,48.346,48.3945,48.2974,48.3379,224395.3854
2018-07-12 11:10:00,59.75,59.83,59.74,59.79,120868.37965390668,48.346,48.4107,48.3379,48.3783,120868.3797
2018-07-12 11:20:00,59.77,59.77,59.69,59.72,79151.54693235448,48.3622,48.3622,48.2974,48.3217,79151.5469
2018-07-12 11:30:00,59.72,59.73,59.63,59.71,228503.40849501835,48.3217,48.3298,48.2489,48.3136,228503.4085
2018-07-12 11:40:00,59.72,59.86,59.69,59.85,128252.75301520713,48.3217,48.435,48.2974,48.4269,128252.753
2018-07-12 11:50:00,59.84,59.92,59.77,59.82,105507.0791819612,48.4188,48.4835,48.3622,48.4026,105507.0792
2018-07-12 12:00:00,59.82,59.84,59.76,59.82,72851.59937073938,48.4026,48.4188,48.3541,48.4026,72851.5994
2018-07-12 12:10:00,59.82,59.86,59.8,59.84,57298.37441006817,48.4026,48.435,48.3864,48.4188,57298.3744
2018-07-12 12:20:00,59.84,59.84,59.73,59.74,42370.21499737808,48.4188,48.4188,48.3298,48.3379,42370.215
2018-07-12 12:30:00,59.74,59.77,59.69,59.74,81942.31777661249,48.3379,48.3622,48.2974,48.3379,81942.3178
2018-07-12 12:40:00,59.75,59.75,59.66,59.69,276994.23177766125,48.346,48.346,48.2731,48.2974,276994.2318
2018-07-12 12:50:00,59.69,59.84,59.68,59.8,86978.50026219193,48.2974,48.4188,48.2893,48.3864,86978.5003
2018-07-12 13:00:00,59.79,59.83,59.72,59.75,71959.09805977976,48.3783,48.4107,48.3217,48.346,71959.0981
2018-07-12 13:10:00,59.75,59.77,59.72,59.77,72907.18405873099,48.346,48.3622,48.3217,48.3622,72907.1841
2018-07-12 13:20:00,59.77,59.78,59.69,59.78,82260.09438909282,48.3622,48.3702,48.2974,48.3702,82260.0944
2018-07-12 13:30:00,59.78,59.82,59.76,59.82,85554.27372836917,48.3702,48.4026,48.3541,48.4026,85554.2737
2018-07-12 13:40:00,59.82,59.88,59.81,59.87,180174.09543786047,48.4026,48.4512,48.3945,48.4431,180174.0954
2018-07-12 13:50:00,59.88,59.88,59.76,59.77,162349.239643419,48.4512,48.4512,48.3541,48.3622,162349.2396
2018-07-12 14:00:00,59.78,59.82,59.75,59.78,112887.25747246984,48.3702,48.4026,48.346,48.3702,112887.2575
2018-07-12 14:10:00,59.78,59.82,59.77,59.78,141398.0073413739,48.3702,48.4026,48.3622,48.3702,141398.0073
2018-07-12 14:20:00,59.78,59.78,59.74,59.75,80211.85107498689,48.3702,48.3702,48.3379,48.346,80211.8511
2018-07-12 14:30:00,59.74,59.78,59.73,59.77,94696.38175144204,48.3379,48.3702,48.3298,48.3622,94696.3818
2018-07-12 14:40:00,59.77,59.78,59.74,59.75,78908.23282642895,48.3622,48.3702,48.3379,48.346,78908.2328
2018-07-12 14:50:00,59.75,59.8,59.74,59.78,88383.84897745149,48.346,48.3864,48.3379,48.3702,88383.849
2018-07-12 15:00:00,59.78,59.84,59.77,59.78,138725.7472469848,48.3702,48.4188,48.3622,48.3702,138725.7472
2018-07-12 15:10:00,59.79,59.87,59.77,59.86,197615.10225485056,48.3783,48.4431,48.3622,48.435,197615.1023
2018-07-12 15:20:00,59.86,59.86,59.74,59.8,242051.3896171998,48.435,48.435,48.3379,48.3864,242051.3896
2018-07-12 15:30:00,59.8,59.8,59.73,59.78,233911.9035133718,48.3864,48.3864,48.3298,48.3702,233911.9035
2018-07-12 15:40:00,59.79,59.79,59.67,59.78,317680.1258521238,48.3783,48.3783,48.2812,48.3702,317680.1259
2018-07-12 15:50:00,59.78,59.8,59.72,59.75,570801.2585212375,48.3702,48.3864,48.3217,48.346,570801.2585
2018-07-13 09:30:00,59.37,59.79,59.36,59.74,270887.2574724699,48.0385,48.3783,48.0304,48.3379,270887.2575
2018-07-13 09:40:00,59.73,59.83,59.6,59.76,432358.67855270056,48.3298,48.4107,48.2246,48.3541,432358.6786
2018-07-13 09:50:00,59.76,59.81,59.67,59.74,136274.7771368642,48.3541,48.3945,48.2812,48.3379,136274.7771
2018-07-13 10:00:00,59.74,59.77,59.67,59.74,161200.83901415835,48.3379,48.3622,48.2812,48.3379,161200.839
2018-07-13 10:10:00,59.74,59.77,59.59,59.62,104524.38384897744,48.3379,48.3622,48.2165,48.2408,104524.3838
2018-07-13 10:20:00,59.62,59.67,59.59,59.65,123098.05977975878,48.2408,48.2812,48.2165,48.2651,123098.0598
2018-07-13 10:30:00,59.66,59.75,59.66,59.68,76611.43156790771,48.2731,48.346,48.2731,48.2893,76611.4316
2018-07-13 10:40:00,59.69,59.75,59.63,59.7,133061.35291033037,48.2974,48.346,48.2489,48.3055,133061.3529
2018-07-13 10:50:00,59.71,59.77,59.7,59.75,95580.49292081804,48.3136,48.3622,48.3055,48.346,95580.4929
2018-07-13 11:00:00,59.75,59.82,59.73,59.77,131885.6843209229,48.346,48.4026,48.3298,48.3622,131885.6843
2018-07-13 11:10:00,59.77,59.85,59.76,59.77,91622.44362873623,48.3622,48.4269,48.3541,48.3622,91622.4436
2018-07-13 11:20:00,59.77,59.82,59.76,59.8,56756.16151022549,48.3622,48.4026,48.3541,48.3864,56756.1615
2018-07-13 11:30:00,59.8,59.86,59.78,59.81,83617.19979024646,48.3864,48.435,48.3702,48.3945,83617.1998
2018-07-13 11:40:00,59.81,59.83,59.72,59.78,118765.60041950709,48.3945,48.4107,48.3217,48.3702,118765.6004
2018-07-13 11:50:00,59.77,59.8,59.72,59.73,81609.85841636077,48.3622,48.3864,48.3217,48.3298,81609.8584
2018-07-13 12:00:00,59.73,59.76,59.72,59.73,93111.6937598322,48.3298,48.3541,48.3217,48.3298,93111.6938
2018-07-13 12:10:00,59.73,59.76,59.68,59.76,88664.91872050341,48.3298,48.3541,48.2893,48.3541,88664.9187
2018-07-13 12:20:00,59.75,59.79,59.73,59.76,108802.3072889355,48.346,48.3783,48.3298,48.3541,108802.3073
2018-07-13 12:30:00,59.76,59.82,59.74,59.82,172605.13896172,48.3541,48.4026,48.3379,48.4026,172605.139
2018-07-13 12:40:00,59.81,59.91,59.81,59.9,87315.15469323545,48.3945,48.4754,48.3945,48.4673,87315.1547
2018-07-13 12:50:00,59.91,59.99,59.9,59.98,130063.97482957524,48.4754,48.5402,48.4673,48.5321,130063.9748
2018-07-13 13:00:00,59.98,59.99,59.89,59.91,167331.93497640273,48.5321,48.5402,48.4593,48.4754,167331.935
2018-07-13 13:10:00,59.9,60.0,59.9,59.98,128192.9732564237,48.4673,48.5483,48.4673,48.5321,128192.9733
2018-07-13 13:20:00,59.98,60.02,59.95,60.02,127179.86366019926,48.5321,48.5644,48.5078,48.5644,127179.8637
2018-07-13 13:30:00,60.02,60.02,59.96,59.98,88599.8951232302,48.5644,48.5644,48.5159,48.5321,88599.8951
2018-07-13 13:40:00,59.98,60.0,59.97,59.98,78190.8757210278,48.5321,48.5483,48.524,48.5321,78190.8757
2018-07-13 13:50:00,59.99,60.04,59.99,60.01,83362.34923964342,48.5402,48.5806,48.5402,48.5563,83362.3492
2018-07-13 14:00:00,60.01,60.02,59.99,60.02,108115.36444677504,48.5563,48.5644,48.5402,48.5644,108115.3644
2018-07-13 14:10:00,60.02,60.04,60.01,60.02,106477.18930256947,48.5644,48.5806,48.5563,48.5644,106477.1893
2018-07-13 14:20:00,60.03,60.11,60.01,60.08,311387.5196643943,48.5725,48.6373,48.5563,48.613,311387.5197
2018-07-13 14:30:00,60.07,60.09,60.04,60.04,155461.98217094914,48.6049,48.6211,48.5806,48.5806,155461.9822
2018-07-13 14:40:00,60.05,60.05,59.98,60.01,66882.01363398008,48.5887,48.5887,48.5321,48.5563,66882.0136
2018-07-13 14:50:00,60.01,60.08,59.99,60.03,160256.94808599894,48.5563,48.613,48.5402,48.5725,160256.9481
2018-07-13 15:00:00,60.03,60.08,60.02,60.04,114439.43366544312,48.5725,48.613,48.5644,48.5806,114439.4337
2018-07-13 15:10:00,60.03,60.04,59.97,59.98,162070.26743576297,48.5725,48.5806,48.524,48.5321,162070.2674
2018-07-13 15:20:00,59.98,60.0,59.97,59.99,105478.7624541164,48.5321,48.5483,48.524,48.5402,105478.7625
2018-07-13 15:30:00,59.98,59.98,59.93,59.93,203629.7850026219,48.5321,48.5321,48.4916,48.4916,203629.785
2018-07-13 15:40:00,59.93,59.98,59.91,59.98,195155.7420031463,48.4916,48.5321,48.4754,48.5321,195155.742
2018-07-13 15:50:00,59.98,60.02,59.92,59.98,650603.041426324,48.5321,48.5644,48.4835,48.5321,650603.0414
2018-07-16 09:30:00,60.0,60.02,59.77,59.83,160239.1190351337,48.5483,48.5644,48.3622,48.4107,160239.119
2018-07-16 09:40:00,59.84,59.96,59.8,59.85,139134.7666491872,48.4188,48.5159,48.3864,48.4269,139134.7666
2018-07-16 09:50:00,59.85,59.87,59.58,59.62,94091.24278972208,48.4269,48.4431,48.2084,48.2408,94091.2428
2018-07-16 10:00:00,59.63,59.69,59.6,59.61,125579.44415312009,48.2489,48.2974,48.2246,48.2327,125579.4442
2018-07-16 10:10:00,59.62,59.76,59.61,59.75,82541.16413214472,48.2408,48.3541,48.2327,48.346,82541.1641
2018-07-16 10:20:00,59.76,59.77,59.66,59.77,81601.46827477714,48.3541,48.3622,48.2731,48.3622,81601.4683
2018-07-16 10:30:00,59.76,59.77,59.72,59.75,84326.16675406398,48.3541,48.3622,48.3217,48.346,84326.1668
2018-07-16 10:40:00,59.75,59.77,59.72,59.75,87236.49711588884,48.346,48.3622,48.3217,48.346,87236.4971
2018-07-16 10:50:00,59.75,59.81,59.74,59.75,176388.04404824332,48.346,48.3945,48.3379,48.346,176388.044
2018-07-16 11:00:00,59.74,59.78,59.72,59.74,150240.16780283168,48.3379,48.3702,48.3217,48.3379,150240.1678
2018-07-16 11:10:00,59.74,59.75,59.64,59.68,134846.3555322496,48.3379,48.346,48.257,48.2893,134846.3555
2018-07-16 11:20:00,59.68,59.7,59.66,59.68,61267.96014682748,48.2893,48.3055,48.2731,48.2893,61267.9601
2018-07-16 11:30:00,59.67,59.68,59.57,59.58,59350.81279496592,48.2812,48.2893,48.2003,48.2084,59350.8128
2018-07-16 11:40:00,59.59,59.61,59.54,59.56,55919.24488725748,48.2165,48.2327,48.1761,48.1922,55919.2449
2018-07-16 11:50:00,59.56,59.57,59.53,59.57,46114.31567907709,48.1922,48.2003,48.168,48.2003,46114.3157
2018-07-16 12:00:00,59.57,59.61,59.54,59.6,45234.39958049292,48.2003,48.2327,48.1761,48.2246,45234.3996
2018-07-16 12:10:00,59.6,59.61,59.58,59.59,47848.977451494495,48.2246,48.2327,48.2084,48.2165,47848.9775
2018-07-16 12:20:00,59.6,59.69,59.6,59.67,59353.95909805978,48.2246,48.2974,48.2246,48.2812,59353.9591
2018-07-16 12:30:00,59.67,59.67,59.61,59.61,38589.407446250654,48.2812,48.2812,48.2327,48.2327,38589.4074
2018-07-16 12:40:00,59.61,59.63,59.61,59.63,25237.545883586787,48.2327,48.2489,48.2327,48.2489,25237.5459
2018-07-16 12:50:00,59.63,59.66,59.62,59.63,70375.45883586786,48.2489,48.2731,48.2408,48.2489,70375.4588
2018-07-16 13:00:00,59.63,59.64,59.57,59.59,56782.38070267436,48.2489,48.257,48.2003,48.2165,56782.3807
2018-07-16 13:10:00,59.6,59.63,59.59,59.63,37739.90561090718,48.2246,48.2489,48.2165,48.2489,37739.9056
2018-07-16 13:20:00,59.63,59.65,59.6,59.6,40652.33350812795,48.2489,48.2651,48.2246,48.2246,40652.3335
2018-07-16 13:30:00,59.61,59.62,59.58,59.61,70163.60776088097,48.2327,48.2408,48.2084,48.2327,70163.6078
2018-07-16 13:40:00,59.61,59.62,59.59,59.6,24555.8468799161,48.2327,48.2408,48.2165,48.2246,24555.8469
2018-07-16 13:50:00,59.59,59.62,59.59,59.61,43773.46617724174,48.2165,48.2408,48.2165,48.2327,43773.4662
2018-07-16 14:00:00,59.61,59.62,59.58,59.61,54434.18982695333,48.2327,48.2408,48.2084,48.2327,54434.1898
2018-07-16 14:10:00,59.6,59.61,59.58,59.59,55904.5621394861,48.2246,48.2327,48.2084,48.2165,55904.5621
2018-07-16 14:20:00,59.59,59.6,59.57,59.58,59346.617724174095,48.2165,48.2246,48.2003,48.2084,59346.6177
2018-07-16 14:30:00,59.57,59.58,59.53,59.53,51762.978500262194,48.2003,48.2084,48.168,48.168,51762.9785
2018-07-16 14:40:00,59.54,59.54,59.48,59.48,77696.90613529104,48.1761,48.1761,48.1275,48.1275,77696.9061
2018-07-16 14:50:00,59.49,59.52,59.43,59.52,143593.07813319348,48.1356,48.1599,48.087,48.1599,143593.0781
2018-07-16 15:00:00,59.53,59.6,59.52,59.59,155508.12794965916,48.168,48.2246,48.1599,48.2165,155508.1279
2018-07-16 15:10:00,59.6,59.61,59.58,59.6,70751.96643943367,48.2246,48.2327,48.2084,48.2246,70751.9664
2018-07-16 15:20:00,59.61,59.66,59.6,59.63,130492.9208180388,48.2327,48.2731,48.2246,48.2489,130492.9208
2018-07-16 15:30:00,59.63,59.66,59.6,59.65,102825.3801782905,48.2489,48.2731,48.2246,48.2651,102825.3802
2018-07-16 15:40:00,59.65,59.67,59.58,59.63,143490.29889879393,48.2651,48.2812,48.2084,48.2489,143490.2989
2018-07-16 15:50:00,59.62,59.7,59.61,59.67,441147.3518615627,48.2408,48.3055,48.2327,48.2812,441147.3519
2018-07-17 09:30:00,59.62,59.83,59.62,59.67,247427.37283691665,48.2408,48.4107,48.2408,48.2812,247427.3728
2018-07-17 09:40:00,59.67,59.72,59.57,59.6,131356.05663345568,48.2812,48.3217,48.2003,48.2246,131356.0566
2018-07-17 09:50:00,59.6,59.71,59.57,59.66,90247.50917671736,48.2246,48.3136,48.2003,48.2731,90247.5092
2018-07-17 10:00:00,59.66,59.89,59.59,59.66,197991.6098584164,48.2731,48.4593,48.2165,48.2731,197991.6099
2018-07-17 10:10:00,59.66,59.71,59.59,59.71,101167.2784478238,48.2731,48.3136,48.2165,48.3136,101167.2784
2018-07-17 10:20:00,59.7,59.78,59.65,59.72,73711.5888830624,48.3055,48.3702,48.2651,48.3217,73711.5889
2018-07-17 10:30:00,59.72,59.76,59.69,59.73,108197.16832721552,48.3217,48.3541,48.2974,48.3298,108197.1683
2018-07-17 10:40:00,59.73,59.74,59.64,59.65,77077.08442579968,48.3298,48.3379,48.257,48.2651,77077.0844
2018-07-17 10:50:00,59.65,59.78,59.64,59.75,54640.797063450445,48.2651,48.3702,48.257,48.346,54640.7971
2018-07-17 11:00:00,59.76,59.77,59.7,59.71,71496.59150498165,48.3541,48.3622,48.3055,48.3136,71496.5915
2018-07-17 11:10:00,59.71,59.73,59.67,59.7,78996.32931305715,48.3136,48.3298,48.2812,48.3055,78996.3293
2018-07-17 11:20:00,59.7,59.71,59.65,59.66,87805.97797587834,48.3055,48.3136,48.2651,48.2731,87805.978
2018-07-17 11:30:00,59.66,59.67,59.57,59.58,65210.27792343996,48.2731,48.2812,48.2003,48.2084,65210.2779
2018-07-17 11:40:00,59.57,59.6,59.56,59.56,55065.54798112218,48.2003,48.2246,48.1922,48.1922,55065.548
2018-07-17 11:50:00,59.56,59.62,59.56,59.62,76631.35815416885,48.1922,48.2408,48.1922,48.2408,76631.3582
2018-07-17 12:00:00,59.62,59.63,59.58,59.62,58684.84530676455,48.2408,48.2489,48.2084,48.2408,58684.8453
2018-07-17 12:10:00,59.63,59.74,59.63,59.73,137623.4923964342,48.2489,48.3379,48.2489,48.3298,137623.4924
2018-07-17 12:20:00,59.74,59.81,59.74,59.81,51369.69061352911,48.3379,48.3945,48.3379,48.3945,51369.6906
2018-07-17 12:30:00,59.82,59.83,59.72,59.72,75746.19821709492,48.4026,48.4107,48.3217,48.3217,75746.1982
2018-07-17 12:40:00,59.73,59.75,59.69,59.73,71337.1788148925,48.3298,48.346,48.2974,48.3298,71337.1788
2018-07-17 12:50:00,59.73,59.76,59.7,59.74,61788.14892501311,48.3298,48.3541,48.3055,48.3379,61788.1489
2018-07-17 13:00:00,59.75,59.78,59.73,59.75,112552.70057682224,48.346,48.3702,48.3298,48.346,112552.7006
2018-07-17 13:10:00,59.74,59.76,59.69,59.7,49190.351337178814,48.3379,48.3541,48.2974,48.3055,49190.3513
2018-07-17 13:20:00,59.7,59.72,59.64,59.7,56395.385422129,48.3055,48.3217,48.257,48.3055,56395.3854
2018-07-17 13:30:00,59.71,59.75,59.7,59.73,64700.576822233874,48.3136,48.346,48.3055,48.3298,64700.5768
2018-07-17 13:40:00,59.73,59.79,59.72,59.78,68382.80020975354,48.3298,48.3783,48.3217,48.3702,68382.8002
2018-07-17 13:50:00,59.78,59.81,59.74,59.76,111894.07446250656,48.3702,48.3945,48.3379,48.3541,111894.0745
2018-07-17 14:00:00,59.76,59.76,59.69,59.73,109970.63450445728,48.3541,48.3541,48.2974,48.3298,109970.6345
2018-07-17 14:10:00,59.73,59.77,59.73,59.76,44943.89092815941,48.3298,48.3622,48.3298,48.3541,44943.8909
2018-07-17 14:20:00,59.75,59.78,59.74,59.77,58566.33455689565,48.346,48.3702,48.3379,48.3622,58566.3346
2018-07-17 14:30:00,59.77,59.78,59.73,59.73,48618.7729417934,48.3622,48.3702,48.3298,48.3298,48618.7729
2018-07-17 14:40:00,59.73,59.75,59.72,59.74,35787.10015731515,48.3298,48.346,48.3217,48.3379,35787.1002
2018-07-17 14:50:00,59.73,59.75,59.69,59.73,81998.95123230205,48.3298,48.346,48.2974,48.3298,81998.9512
2018-07-17 15:00:00,59.72,59.75,59.7,59.73,73910.85474567383,48.3217,48.346,48.3055,48.3298,73910.8547
2018-07-17 15:10:00,59.73,59.77,59.72,59.73,137791.295228107,48.3298,48.3622,48.3217,48.3298,137791.2952
2018-07-17 15:20:00,59.73,59.78,59.72,59.78,319200.83901415835,48.3298,48.3702,48.3217,48.3702,319200.839
2018-07-17 15:30:00,59.77,59.79,59.74,59.79,167170.42475091768,48.3622,48.3783,48.3379,48.3783,167170.4248
2018-07-17 15:40:00,59.79,59.81,59.71,59.74,194241.2165705296,48.3783,48.3945,48.3136,48.3379,194241.2166
2018-07-17 15:50:00,59.74,59.74,59.58,59.64,528521.2375458836,48.3379,48.3379,48.2084,48.257,528521.2375
2018-07-18 09:30:00,59.69,59.72,59.47,59.56,354659.67488201364,48.2974,48.3217,48.1194,48.1922,354659.6749
2018-07-18 09:40:00,59.56,59.65,59.5,59.55,166607.2364971159,48.1922,48.2651,48.1437,48.1841,166607.2365
2018-07-18 09:50:00,59.56,59.67,59.55,59.6,159805.97797587834,48.1922,48.2812,48.1841,48.2246,159805.978
2018-07-18 10:00:00,59.6,59.72,59.57,59.71,120241.21657052964,48.2246,48.3217,48.2003,48.3136,120241.2166
2018-07-18 10:10:00,59.71,59.82,59.7,59.81,97059.25537493444,48.3136,48.4026,48.3055,48.3945,97059.2554
2018-07-18 10:20:00,59.81,59.92,59.76,59.91,170976.40272679602,48.3945,48.4835,48.3541,48.4754,170976.4027
2018-07-18 10:30:00,59.91,59.96,59.87,59.88,186378.6051389617,48.4754,48.5159,48.4431,48.4512,186378.6051
2018-07-18 10:40:00,59.88,59.9,59.78,59.79,77469.32354483481,48.4512,48.4673,48.3702,48.3783,77469.3235
2018-07-18 10:50:00,59.79,59.86,59.79,59.85,100162.55899318302,48.3783,48.435,48.3783,48.4269,100162.559
2018-07-18 11:00:00,59.86,59.93,59.84,59.93,67346.6177241741,48.435,48.4916,48.4188,48.4916,67346.6177
2018-07-18 11:10:00,59.92,59.94,59.84,59.86,108877.81856318824,48.4835,48.4997,48.4188,48.435,108877.8186
2018-07-18 11:20:00,59.85,59.9,59.83,59.88,83570.00524383849,48.4269,48.4673,48.4107,48.4512,83570.0052
2018-07-18 11:30:00,59.88,59.91,59.84,59.89,110155.21761929731,48.4512,48.4754,48.4188,48.4593,110155.2176
2018-07-18 11:40:00,59.88,59.9,59.84,59.9,79382.27582590457,48.4512,48.4673,48.4188,48.4673,79382.2758
2018-07-18 11:50:00,59.9,59.96,59.88,59.95,58312.53277399056,48.4673,48.5159,48.4512,48.5078,58312.5328
2018-07-18 12:00:00,59.96,59.96,59.89,59.9,44495.01835343472,48.5159,48.5159,48.4593,48.4673,44495.0184
2018-07-18 12:10:00,59.9,59.91,59.84,59.86,185396.95857367595,48.4673,48.4754,48.4188,48.435,185396.9586
2018-07-18 12:20:00,59.86,59.94,59.85,59.94,63189.30256948086,48.435,48.4997,48.4269,48.4997,63189.3026
2018-07-18 12:30:00,59.94,59.94,59.88,59.91,69803.88044048243,48.4997,48.4997,48.4512,48.4754,69803.8804
2018-07-18 12:40:00,59.91,59.92,59.89,59.9,29651.80912427897,48.4754,48.4835,48.4593,48.4673,29651.8091
2018-07-18 12:50:00,59.89,59.93,59.85,59.92,65875.19664394337,48.4593,48.4916,48.4269,48.4835,65875.1966
2018-07-18 13:00:00,59.92,59.98,59.91,59.96,121752.49082328264,48.4835,48.5321,48.4754,48.5159,121752.4908
2018-07-18 13:10:00,59.96,59.98,59.93,59.96,53046.67016255899,48.5159,48.5321,48.4916,48.5159,53046.6702
2018-07-18 13:20:00,59.96,59.99,59.95,59.98,136118.5107498689,48.5159,48.5402,48.5078,48.5321,136118.5107
2018-07-18 13:30:00,59.98,60.01,59.97,60.0,87275.30152071317,48.5321,48.5563,48.524,48.5483,87275.3015
2018-07-18 13:40:00,60.0,60.0,59.95,59.97,85996.85369690614,48.5483,48.5483,48.5078,48.524,85996.8537
2018-07-18 13:50:00,59.97,59.98,59.94,59.96,76689.04037755638,48.524,48.5321,48.4997,48.5159,76689.0404
2018-07-18 14:00:00,59.96,59.97,59.95,59.96,59739.90561090718,48.5159,48.524,48.5078,48.5159,59739.9056
2018-07-18 14:10:00,59.97,59.98,59.89,59.9,77489.25013109596,48.524,48.5321,48.4593,48.4673,77489.2501
2018-07-18 14:20:00,59.89,59.91,59.87,59.88,191028.84111169376,48.4593,48.4754,48.4431,48.4512,191028.8411
2018-07-18 14:30:00,59.88,59.91,59.86,59.91,155324.59360251704,48.4512,48.4754,48.435,48.4754,155324.5936
2018-07-18 14:40:00,59.91,59.93,59.86,59.92,410191.9244887257,48.4754,48.4916,48.435,48.4835,410191.9245
2018-07-18 14:50:00,59.92,59.92,59.88,59.91,158962.7687467226,48.4835,48.4835,48.4512,48.4754,158962.7687
2018-07-18 15:00:00,59.9,59.95,59.87,59.95,91367.5930781332,48.4673,48.5078,48.4431,48.5078,91367.5931
2018-07-18 15:10:00,59.95,59.97,59.92,59.96,234611.4315679077,48.5078,48.524,48.4835,48.5159,234611.4316
2018-07-18 15:20:00,59.96,60.02,59.95,60.01,189813.31934976403,48.5159,48.5644,48.5078,48.5563,189813.3193
2018-07-18 15:30:00,60.01,60.03,59.98,59.98,215592.02936549555,48.5563,48.5725,48.5321,48.5321,215592.0294
2018-07-18 15:40:00,59.98,60.04,59.97,60.02,142613.52910330362,48.5321,48.5806,48.524,48.5644,142613.5291
2018-07-18 15:50:00,60.02,60.05,59.99,60.01,547755.6371263765,48.5644,48.5887,48.5402,48.5563,547755.6371
2018-07-19 09:30:00,59.82,60.01,59.79,59.8,322556.89564761403,48.4026,48.5563,48.3783,48.3864,322556.8956
2018-07-19 09:40:00,59.8,59.8,59.5,59.5,133251.1798636602,48.3864,48.3864,48.1437,48.1437,133251.1799
2018-07-19 09:50:00,59.5,59.53,59.37,59.44,256381.7514420556,48.1437,48.168,48.0385,48.0951,256381.7514
2018-07-19 10:00:00,59.43,59.57,59.35,59.57,200338.75196643945,48.087,48.2003,48.0223,48.2003,200338.752
2018-07-19 10:10:00,59.57,59.63,59.47,59.55,134754.06397482957,48.2003,48.2489,48.1194,48.1841,134754.064
2018-07-19 10:20:00,59.54,59.54,59.42,59.46,102613.52910330362,48.1761,48.1761,48.079,48.1113,102613.5291
2018-07-19 10:30:00,59.46,59.5,59.4,59.47,100328.26428945988,48.1113,48.1437,48.0628,48.1194,100328.2643
2018-07-19 10:40:00,59.47,59.5,59.43,59.45,107059.25537493444,48.1194,48.1437,48.087,48.1032,107059.2554
2018-07-19 10:50:00,59.45,59.46,59.41,59.42,122228.63135815418,48.1032,48.1113,48.0709,48.079,122228.6314
2018-07-19 11:00:00,59.42,59.5,59.37,59.5,97694.80859989511,48.079,48.1437,48.0385,48.1437,97694.8086
2018-07-19 11:10:00,59.5,59.65,59.49,59.51,195318.3009963293,48.1437,48.2651,48.1356,48.1518,195318.301
2018-07-19 11:20:00,59.52,59.59,59.51,59.56,110866.28211851076,48.1599,48.2165,48.1518,48.1922,110866.2821
2018-07-19 11:30:00,59.56,59.6,59.51,59.56,93592.02936549556,48.1922,48.2246,48.1518,48.1922,93592.0294
2018-07-19 11:40:00,59.56,59.57,59.49,59.51,101258.52123754588,48.1922,48.2003,48.1356,48.1518,101258.5212
2018-07-19 11:50:00,59.5,59.56,59.49,59.54,76765.60041950709,48.1437,48.1922,48.1356,48.1761,76765.6004
2018-07-19 12:00:00,59.54,59.57,59.53,59.55,81814.36811746199,48.1761,48.2003,48.168,48.1841,81814.3681
2018-07-19 12:10:00,59.54,59.58,59.54,59.58,80771.89302569481,48.1761,48.2084,48.1761,48.2084,80771.893
2018-07-19 12:20:00,59.57,59.61,59.56,59.61,72196.11955951757,48.2003,48.2327,48.1922,48.2327,72196.1196
2018-07-19 12:30:00,59.61,59.61,59.58,59.6,62974.3051914001,48.2327,48.2327,48.2084,48.2246,62974.3052
2018-07-19 12:40:00,59.6,59.62,59.57,59.62,88796.01468274777,48.2246,48.2408,48.2003,48.2408,88796.0147
2018-07-19 12:50:00,59.63,59.64,59.6,59.63,62668.06502359727,48.2489,48.257,48.2246,48.2489,62668.065
2018-07-19 13:00:00,59.63,59.71,59.56,59.59,126697.43051914,48.2489,48.3136,48.1922,48.2165,126697.4305
2018-07-19 13:10:00,59.59,59.63,59.57,59.63,78840.06292606187,48.2165,48.2489,48.2003,48.2489,78840.0629
2018-07-19 13:20:00,59.62,59.69,59.61,59.64,79194.54640797063,48.2408,48.2974,48.2327,48.257,79194.5464
2018-07-19 13:30:00,59.63,59.69,59.62,59.67,98024.12165705297,48.2489,48.2974,48.2408,48.2812,98024.1217
2018-07-19 13:40:00,59.68,59.71,59.67,59.7,119937.0739381227,48.2893,48.3136,48.2812,48.3055,119937.0739
2018-07-19 13:50:00,59.69,59.72,59.65,59.71,104220.24121657052,48.2974,48.3217,48.2651,48.3136,104220.2412
2018-07-19 14:00:00,59.71,59.75,59.71,59.75,49105.40115364447,48.3136,48.346,48.3136,48.346,49105.4012
2018-07-19 14:10:00,59.75,59.78,59.72,59.78,84013.63398007341,48.346,48.3702,48.3217,48.3702,84013.634
2018-07-19 14:20:00,59.78,59.83,59.75,59.79,166032.5117986366,48.3702,48.4107,48.346,48.3783,166032.5118
2018-07-19 14:30:00,59.79,59.8,59.73,59.74,76620.87047718931,48.3783,48.3864,48.3298,48.3379,76620.8705
2018-07-19 14:40:00,59.75,59.77,59.68,59.69,178693.2354483482,48.346,48.3622,48.2893,48.2974,178693.2354
2018-07-19 14:50:00,59.69,59.72,59.65,59.69,203489.250131096,48.2974,48.3217,48.2651,48.2974,203489.2501
2018-07-19 15:00:00,59.69,59.7,59.66,59.67,94756.16151022547,48.2974,48.3055,48.2731,48.2812,94756.1615
2018-07-19 15:10:00,59.66,59.67,59.54,59.55,122310.43523859464,48.2731,48.2812,48.1761,48.1841,122310.4352
2018-07-19 15:20:00,59.55,59.62,59.53,59.62,399546.93235448346,48.1841,48.2408,48.168,48.2408,399546.9324
2018-07-19 15:30:00,59.62,59.66,59.6,59.64,153475.61615102255,48.2408,48.2731,48.2246,48.257,153475.6162
2018-07-19 15:40:00,59.64,59.68,59.64,59.66,449042.4750917672,48.257,48.2893,48.257,48.2731,449042.4751
2018-07-19 15:50:00,59.66,59.66,59.56,59.6,903831.1484006292,48.2731,48.2731,48.1922,48.2246,903831.1484
2018-07-20 09:30:00,59.17,59.41,59.12,59.32,695403.2511798637,47.8767,48.0709,47.8362,47.998,695403.2512
2018-07-20 09:40:00,59.33,59.44,59.26,59.28,167680.12585212375,48.0061,48.0951,47.9495,47.9657,167680.1259
2018-07-20 09:50:00,59.29,59.49,59.29,59.45,105486.1038280021,47.9738,48.1356,47.9738,48.1032,105486.1038
2018-07-20 10:00:00,59.45,59.54,59.41,59.49,132147.87624541164,48.1032,48.1761,48.0709,48.1356,132147.8762
2018-07-20 10:10:00,59.49,59.49,59.44,59.46,56700.576822233874,48.1356,48.1356,48.0951,48.1113,56700.5768
2018-07-20 10:20:00,59.46,59.61,59.46,59.58,139662.29680125852,48.1113,48.2327,48.1113,48.2084,139662.2968
2018-07-20 10:30:00,59.57,59.62,59.51,59.62,53388.568432092296,48.2003,48.2408,48.1518,48.2408,53388.5684
2018-07-20 10:40:00,59.61,59.62,59.47,59.5,97422.12899842684,48.2327,48.2408,48.1194,48.1437,97422.129
2018-07-20 10:50:00,59.5,59.53,59.48,59.51,102539.06659674882,48.1437,48.168,48.1275,48.1518,102539.0666
2018-07-20 11:00:00,59.51,59.52,59.45,59.49,100917.67173571054,48.1518,48.1599,48.1032,48.1356,100917.6717
2018-07-20 11:10:00,59.5,59.61,59.49,59.58,95982.17094913476,48.1437,48.2327,48.1356,48.2084,95982.1709
2018-07-20 11:20:00,59.57,59.61,59.53,59.59,82350.28841111694,48.2003,48.2327,48.168,48.2165,82350.2884
2018-07-20 11:30:00,59.59,59.59,59.51,59.57,145599.37073938124,48.2165,48.2165,48.1518,48.2003,145599.3707
2018-07-20 11:40:00,59.57,59.59,59.54,59.58,154982.69533298374,48.2003,48.2165,48.1761,48.2084,154982.6953
2018-07-20 11:50:00,59.57,59.61,59.5,59.51,159830.09963293132,48.2003,48.2327,48.1437,48.1518,159830.0996
2018-07-20 12:00:00,59.51,59.52,59.39,59.4,112921.86680650237,48.1518,48.1599,48.0547,48.0628,112921.8668
2018-07-20 12:10:00,59.4,59.41,59.36,59.39,61909.80597797588,48.0628,48.0709,48.0304,48.0547,61909.806
2018-07-20 12:20:00,59.4,59.42,59.39,59.4,48491.87205034085,48.0628,48.079,48.0547,48.0628,48491.8721
2018-07-20 12:30:00,59.4,59.41,59.34,59.39,92940.74462506556,48.0628,48.0709,48.0142,48.0547,92940.7446
2018-07-20 12:40:00,59.38,59.48,59.38,59.47,93580.49292081804,48.0466,48.1275,48.0466,48.1194,93580.4929
2018-07-20 12:50:00,59.48,59.48,59.43,59.44,102143.68117461982,48.1275,48.1275,48.087,48.0951,102143.6812
2018-07-20 13:00:00,59.45,59.47,59.43,59.45,47301.520713162034,48.1032,48.1194,48.087,48.1032,47301.5207
2018-07-20 13:10:00,59.44,59.5,59.44,59.47,62014.68274777137,48.0951,48.1437,48.0951,48.1194,62014.6827
2018-07-20 13:20:00,59.47,59.47,59.38,59.4,110704.7718930257,48.1194,48.1194,48.0466,48.0628,110704.7719
2018-07-20 13:30:00,59.4,59.47,59.39,59.46,74144.72994231778,48.0628,48.1194,48.0547,48.1113,74144.7299
2018-07-20 13:40:00,59.46,59.46,59.44,59.46,59004.7194546408,48.1113,48.1113,48.0951,48.1113,59004.7195
2018-07-20 13:50:00,59.45,59.47,59.44,59.44,67542.73728369166,48.1032,48.1194,48.0951,48.0951,67542.7373
2018-07-20 14:00:00,59.44,59.45,59.4,59.4,59003.670686942845,48.0951,48.1032,48.0628,48.0628,59003.6707
2018-07-20 14:10:00,59.4,59.42,59.38,59.4,63862.61143156791,48.0628,48.079,48.0466,48.0628,63862.6114
2018-07-20 14:20:00,59.4,59.47,59.4,59.44,84423.70214997377,48.0628,48.1194,48.0628,48.0951,84423.7021
2018-07-20 14:30:00,59.44,59.46,59.4,59.44,118052.43838489774,48.0951,48.1113,48.0628,48.0951,118052.4384
2018-07-20 14:40:00,59.44,59.55,59.43,59.52,54514.94493969586,48.0951,48.1841,48.087,48.1599,54514.9449
2018-07-20 14:50:00,59.51,59.53,59.48,59.53,60079.70634504457,48.1518,48.168,48.1275,48.168,60079.7063
2018-07-20 15:00:00,59.53,59.55,59.5,59.55,76540.11536444677,48.168,48.1841,48.1437,48.1841,76540.1154
2018-07-20 15:10:00,59.54,59.56,59.48,59.52,128323.02045097011,48.1761,48.1922,48.1275,48.1599,128323.0205
2018-07-20 15:20:00,59.52,59.53,59.49,59.51,82093.34032511798,48.1599,48.168,48.1356,48.1518,82093.3403
2018-07-20 15:30:00,59.51,59.57,59.5,59.55,184488.725747247,48.1518,48.2003,48.1437,48.1841,184488.7257
2018-07-20 15:40:00,59.55,59.58,59.53,59.55,200197.1683272156,48.1841,48.2084,48.168,48.1841,200197.1683
2018-07-20 15:50:00,59.55,59.63,59.53,59.61,1291733.6130047194,48.1841,48.2489,48.168,48.2327,1291733.613
2018-07-23 09:30:00,59.66,59.84,59.6,59.73,297246.9847928684,48.2731,48.4188,48.2246,48.3298,297246.9848
2018-07-23 09:40:00,59.73,59.86,59.72,59.81,277287.88673308864,48.3298,48.435,48.3217,48.3945,277287.8867
2018-07-23 09:50:00,59.8,59.83,59.69,59.75,215415.8363922391,48.3864,48.4107,48.2974,48.346,215415.8364
2018-07-23 10:00:00,59.75,59.78,59.69,59.72,144667.01625589933,48.346,48.3702,48.2974,48.3217,144667.0163
2018-07-23 10:10:00,59.72,59.78,59.7,59.71,168083.9014158364,48.3217,48.3702,48.3055,48.3136,168083.9014
2018-07-23 10:20:00,59.71,59.77,59.71,59.74,179740.95437860515,48.3136,48.3622,48.3136,48.3379,179740.9544
2018-07-23 10:30:00,59.74,59.79,59.68,59.79,130324.06921866808,48.3379,48.3783,48.2893,48.3783,130324.0692
2018-07-23 10:40:00,59.79,59.84,59.77,59.8,111475.61615102256,48.3783,48.4188,48.3622,48.3864,111475.6162
2018-07-23 10:50:00,59.8,59.81,59.75,59.78,56411.11693759832,48.3864,48.3945,48.346,48.3702,56411.1169
2018-07-23 11:00:00,59.78,59.82,59.73,59.75,102140.53487152596,48.3702,48.4026,48.3298,48.346,102140.5349
2018-07-23 11:10:00,59.76,59.79,59.74,59.77,89144.2055584688,48.3541,48.3783,48.3379,48.3622,89144.2056
2018-07-23 11:20:00,59.77,59.79,59.65,59.67,195755.6371263765,48.3622,48.3783,48.2651,48.2812,195755.6371
2018-07-23 11:30:00,59.67,59.71,59.64,59.7,128197.16832721552,48.2812,48.3136,48.257,48.3055,128197.1683
2018-07-23 11:40:00,59.7,59.71,59.67,59.68,118342.94703723124,48.3055,48.3136,48.2812,48.2893,118342.947
2018-07-23 11:50:00,59.68,59.72,59.68,59.71,86093.34032511798,48.2893,48.3217,48.2893,48.3136,86093.3403
2018-07-23 12:00:00,59.72,59.73,59.69,59.72,97812.27058206608,48.3217,48.3298,48.2974,48.3217,97812.2706
2018-07-23 12:10:00,59.72,59.72,59.68,59.69,59971.68327215522,48.3217,48.3217,48.2893,48.2974,59971.6833
2018-07-23 12:20:00,59.69,59.77,59.68,59.77,77059.25537493445,48.2974,48.3622,48.2893,48.3622,77059.2554
2018-07-23 12:30:00,59.77,59.81,59.76,59.79,87147.35186156267,48.3622,48.3945,48.3541,48.3783,87147.3519
2018-07-23 12:40:00,59.79,59.79,59.75,59.76,43211.32669113791,48.3783,48.3783,48.346,48.3541,43211.3267
2018-07-23 12:50:00,59.76,59.79,59.73,59.77,84718.40587309911,48.3541,48.3783,48.3298,48.3622,84718.4059
2018-07-23 13:00:00,59.77,59.77,59.73,59.75,40164.65652857892,48.3622,48.3622,48.3298,48.346,40164.6565
2018-07-23 13:10:00,59.74,59.81,59.74,59.8,38348.19087572103,48.3379,48.3945,48.3379,48.3864,38348.1909
2018-07-23 13:20:00,59.8,59.8,59.76,59.79,67790.24646040902,48.3864,48.3864,48.3541,48.3783,67790.2465
2018-07-23 13:30:00,59.79,59.8,59.77,59.79,81203.98531725223,48.3783,48.3864,48.3622,48.3783,81203.9853
2018-07-23 13:40:00,59.79,59.81,59.73,59.77,185765.0760356581,48.3783,48.3945,48.3298,48.3622,185765.076
2018-07-23 13:50:00,59.77,59.79,59.75,59.78,48403.77556371264,48.3622,48.3783,48.346,48.3702,48403.7756
2018-07-23 14:00:00,59.78,59.8,59.77,59.78,61502.88411116938,48.3702,48.3864,48.3622,48.3702,61502.8841
2018-07-23 14:10:00,59.78,59.8,59.77,59.79,133431.56790770844,48.3702,48.3864,48.3622,48.3783,133431.5679
2018-07-23 14:20:00,59.79,59.8,59.74,59.75,118663.86995280546,48.3783,48.3864,48.3379,48.346,118663.87
2018-07-23 14:30:00,59.75,59.76,59.7,59.75,103499.73780807552,48.346,48.3541,48.3055,48.346,103499.7378
2018-07-23 14:40:00,59.75,59.76,59.72,59.75,122366.01992658626,48.346,48.3541,48.3217,48.346,122366.0199
2018-07-23 14:50:00,59.75,59.76,59.71,59.74,75369.6906135291,48.346,48.3541,48.3136,48.3379,75369.6906
2018-07-23 15:00:00,59.74,59.77,59.74,59.77,154846.3555322496,48.3379,48.3622,48.3379,48.3622,154846.3555
2018-07-23 15:10:00,59.77,59.77,59.74,59.75,118732.03985317252,48.3622,48.3622,48.3379,48.346,118732.0399
2018-07-23 15:20:00,59.75,59.77,59.74,59.75,118030.41426324067,48.346,48.3622,48.3379,48.346,118030.4143
2018-07-23 15:30:00,59.75,59.77,59.74,59.76,236629.2606187729,48.346,48.3622,48.3379,48.3541,236629.2606
2018-07-23 15:40:00,59.76,59.76,59.7,59.7,183072.88935500788,48.3541,48.3541,48.3055,48.3055,183072.8894
2018-07-23 15:50:00,59.71,59.81,59.63,59.78,1128125.8521237546,48.3136,48.3945,48.2489,48.3702,1128125.8521
2018-07-24 09:30:00,59.98,60.13,59.9,60.09,421669.6381751442,48.5321,48.6534,48.4673,48.6211,421669.6382
2018-07-24 09:40:00,60.08,60.16,60.04,60.08,156783.42947037233,48.613,48.6777,48.5806,48.613,156783.4295
2018-07-24 09:50:00,60.08,60.18,60.03,60.17,175459.88463555323,48.613,48.6939,48.5725,48.6858,175459.8846
2018-07-24 10:00:00,60.18,60.2,59.95,59.95,305706.3450445726,48.6939,48.7101,48.5078,48.5078,305706.345
2018-07-24 10:10:00,59.95,60.13,59.93,60.1,224000.0,48.5078,48.6534,48.4916,48.6292,224000.0
2018-07-24 10:20:00,60.1,60.16,60.07,60.09,209276.3502884111,48.6292,48.6777,48.6049,48.6211,209276.3503
2018-07-24 10:30:00,60.09,60.18,60.09,60.16,177006.81699003672,48.6211,48.6939,48.6211,48.6777,177006.817
2018-07-24 10:40:00,60.17,60.22,60.16,60.22,102749.86890403776,48.6858,48.7263,48.6777,48.7263,102749.8689
2018-07-24 10:50:00,60.22,60.22,60.14,60.16,167439.9580492921,48.7263,48.7263,48.6615,48.6777,167439.958
2018-07-24 11:00:00,60.17,60.22,60.06,60.09,246558.99318301,48.6858,48.7263,48.5968,48.6211,246558.9932
2018-07-24 11:10:00,60.1,60.17,60.06,60.16,107757.73466177244,48.6292,48.6858,48.5968,48.6777,107757.7347
2018-07-24 11:20:00,60.16,60.24,60.15,60.24,140246.4604090194,48.6777,48.7424,48.6696,48.7424,140246.4604
2018-07-24 11:30:00,60.23,60.24,60.19,60.23,139624.54116413216,48.7344,48.7424,48.702,48.7344,139624.5412
2018-07-24 11:40:00,60.23,60.28,60.22,60.27,186556.8956476141,48.7344,48.7748,48.7263,48.7667,186556.8956
2018-07-24 11:50:00,60.27,60.29,60.14,60.21,134349.239643419,48.7667,48.7829,48.6615,48.7182,134349.2396
2018-07-24 12:00:00,60.21,60.27,60.19,60.24,155704.24750917673,48.7182,48.7667,48.702,48.7424,155704.2475
2018-07-24 12:10:00,60.25,60.32,60.23,60.31,129681.17461982172,48.7505,48.8072,48.7344,48.7991,129681.1746
2018-07-24 12:20:00,60.31,60.41,60.3,60.38,268593.6025170425,48.7991,48.88,48.791,48.8557,268593.6025
2018-07-24 12:30:00,60.37,60.39,60.34,60.36,87185.10749868905,48.8476,48.8638,48.8234,48.8395,87185.1075
2018-07-24 12:40:00,60.37,60.4,60.34,60.38,161693.75983219716,48.8476,48.8719,48.8234,48.8557,161693.7598
2018-07-24 12:50:00,60.38,60.38,60.21,60.21,93427.37283691662,48.8557,48.8557,48.7182,48.7182,93427.3728
2018-07-24 13:00:00,60.21,60.28,60.2,60.21,93379.1295228107,48.7182,48.7748,48.7101,48.7182,93379.1295
2018-07-24 13:10:00,60.22,60.25,60.18,60.21,182922.9155742003,48.7263,48.7505,48.6939,48.7182,182922.9156
2018-07-24 13:20:00,60.22,60.24,60.18,60.18,136725.7472469848,48.7263,48.7424,48.6939,48.6939,136725.7472
2018-07-24 13:30:00,60.19,60.21,60.09,60.18,115537.4934452019,48.702,48.7182,48.6211,48.6939,115537.4934
2018-07-24 13:40:00,60.18,60.28,60.18,60.25,124419.50707918196,48.6939,48.7748,48.6939,48.7505,124419.5071
2018-07-24 13:50:00,60.25,60.28,60.21,60.21,90019.92658626115,48.7505,48.7748,48.7182,48.7182,90019.9266
2018-07-24 14:00:00,60.21,60.22,60.14,60.18,160402.72679601467,48.7182,48.7263,48.6615,48.6939,160402.7268
2018-07-24 14:10:00,60.18,60.23,60.17,60.18,304083.9014158364,48.6939,48.7344,48.6858,48.6939,304083.9014
2018-07-24 14:20:00,60.18,60.22,60.1,60.13,96138.43733613004,48.6939,48.7263,48.6292,48.6534,96138.4373
2018-07-24 14:30:00,60.12,60.23,60.11,60.2,107401.15364446776,48.6454,48.7344,48.6373,48.7101,107401.1536
2018-07-24 14:40:00,60.19,60.34,60.19,60.31,126539.06659674882,48.702,48.8234,48.702,48.7991,126539.0666
2018-07-24 14:50:00,60.31,60.31,60.22,60.23,177608.80964866283,48.7991,48.7991,48.7263,48.7344,177608.8096
2018-07-24 15:00:00,60.23,60.25,60.18,60.19,87091.76717357106,48.7344,48.7505,48.6939,48.702,87091.7672
2018-07-24 15:10:00,60.19,60.3,60.17,60.27,169998.95123230206,48.702,48.791,48.6858,48.7667,169998.9512
2018-07-24 15:20:00,60.27,60.27,60.2,60.24,123619.29732564236,48.7667,48.7667,48.7101,48.7424,123619.2973
2018-07-24 15:30:00,60.24,60.32,60.22,60.27,135216.5705296277,48.7424,48.8072,48.7263,48.7667,135216.5705
2018-07-24 15:40:00,60.27,60.38,60.25,60.37,365566.8589407447,48.7667,48.8557,48.7505,48.8476,365566.8589
2018-07-24 15:50:00,60.38,60.49,60.37,60.46,1005102.2548505508,48.8557,48.9447,48.8476,48.9205,1005102.2549
2018-07-25 09:30:00,60.48,60.67,60.41,60.67,293234.3995804929,48.9366,49.0904,48.88,49.0904,293234.3996
2018-07-25 09:40:00,60.67,60.88,60.62,60.86,287150.4981646565,49.0904,49.2603,49.0499,49.2441,287150.4982
2018-07-25 09:50:00,60.87,60.9,60.73,60.76,171680.12585212375,49.2522,49.2765,49.1389,49.1632,171680.1259
2018-07-25 10:00:00,60.76,60.82,60.74,60.8,233198.74147876244,49.1632,49.2117,49.147,49.1956,233198.7415
2018-07-25 10:10:00,60.8,60.82,60.75,60.79,146444.67750393288,49.1956,49.2117,49.1551,49.1875,146444.6775
2018-07-25 10:20:00,60.79,60.88,60.78,60.85,404887.2574724699,49.1875,49.2603,49.1794,49.236,404887.2575
2018-07-25 10:30:00,60.85,60.85,60.64,60.65,143228.1069743052,49.236,49.236,49.0661,49.0742,143228.107
2018-07-25 10:40:00,60.65,60.72,60.6,60.69,219926.58626114315,49.0742,49.1308,49.0337,49.1066,219926.5863
2018-07-25 10:50:00,60.69,60.7,60.58,60.64,118920.8180388044,49.1066,49.1147,49.0176,49.0661,118920.818
2018-07-25 11:00:00,60.65,60.66,60.62,60.63,82539.06659674882,49.0742,49.0823,49.0499,49.058,82539.0666
2018-07-25 11:10:00,60.64,60.65,60.54,60.55,140654.43104352386,49.0661,49.0742,48.9852,48.9933,140654.431
2018-07-25 11:20:00,60.55,60.65,60.54,60.61,173347.66649187205,48.9933,49.0742,48.9852,49.0418,173347.6665
2018-07-25 11:30:00,60.61,60.62,60.59,60.59,94366.01992658626,49.0418,49.0499,49.0256,49.0256,94366.0199
2018-07-25 11:40:00,60.6,60.67,60.59,60.67,124855.7944415312,49.0337,49.0904,49.0256,49.0904,124855.7944
2018-07-25 11:50:00,60.67,60.69,60.63,60.67,207799.68536969065,49.0904,49.1066,49.058,49.0904,207799.6854
2018-07-25 12:00:00,60.68,60.68,60.64,60.66,65318.30099632932,49.0985,49.0985,49.0661,49.0823,65318.301
2018-07-25 12:10:00,60.65,60.67,60.63,60.65,91815.41688515994,49.0742,49.0904,49.058,49.0742,91815.4169
2018-07-25 12:20:00,60.65,60.66,60.63,60.66,120628.211851075,49.0742,49.0823,49.058,49.0823,120628.2119
2018-07-25 12:30:00,60.66,60.66,60.63,60.64,78443.62873623492,49.0823,49.0823,49.058,49.0661,78443.6287
2018-07-25 12:40:00,60.65,60.67,60.63,60.66,117754.58835867856,49.0742,49.0904,49.058,49.0823,117754.5884
2018-07-25 12:50:00,60.66,60.71,60.65,60.71,84987.93917147352,49.0823,49.1227,49.0742,49.1227,84987.9392
2018-07-25 13:00:00,60.71,60.72,60.64,60.69,117949.65915049816,49.1227,49.1308,49.0661,49.1066,117949.6592
2018-07-25 13:10:00,60.7,60.73,60.68,60.72,92254.85055060303,49.1147,49.1389,49.0985,49.1308,92254.8506
2018-07-25 13:20:00,60.73,60.73,60.69,60.71,93343.47142108023,49.1389,49.1389,49.1066,49.1227,93343.4714
2018-07-25 13:30:00,60.72,60.72,60.63,60.7,103138.96171997902,49.1308,49.1308,49.058,49.1147,103138.9617
2018-07-25 13:40:00,60.71,60.8,60.71,60.79,87392.76350288412,49.1227,49.1956,49.1227,49.1875,87392.7635
2018-07-25 13:50:00,60.8,60.81,60.76,60.78,125145.25432616676,49.1956,49.2037,49.1632,49.1794,125145.2543
2018-07-25 14:00:00,60.78,60.85,60.75,60.82,116877.81856318824,49.1794,49.236,49.1551,49.2117,116877.8186
2018-07-25 14:10:00,60.82,60.84,60.8,60.82,76743.57629785003,49.2117,49.2279,49.1956,49.2117,76743.5763
2018-07-25 14:20:00,60.81,60.83,60.73,60.75,296890.4037755637,49.2037,49.2198,49.1389,49.1551,296890.4038
2018-07-25 14:30:00,60.74,60.81,60.71,60.8,220517.04247509176,49.147,49.2037,49.1227,49.1956,220517.0425
2018-07-25 14:40:00,60.8,60.8,60.75,60.79,121798.63660199266,49.1956,49.1956,49.1551,49.1875,121798.6366
2018-07-25 14:50:00,60.78,60.84,60.75,60.83,175654.95542737283,49.1794,49.2279,49.1551,49.2198,175654.9554
2018-07-25 15:00:00,60.83,60.9,60.82,60.87,205562.6638699528,49.2198,49.2765,49.2117,49.2522,205562.6639
2018-07-25 15:10:00,60.87,60.98,60.86,60.96,338729.9423177766,49.2522,49.3412,49.2441,49.325,338729.9423
2018-07-25 15:20:00,60.96,61.01,60.95,61.01,276950.1835343472,49.325,49.3655,49.3169,49.3655,276950.1835
2018-07-25 15:30:00,61.01,61.26,61.01,61.24,842085.9989512323,49.3655,49.5678,49.3655,49.5516,842085.999
2018-07-25 15:40:00,61.24,61.39,61.14,61.38,628955.427372837,49.5516,49.673,49.4707,49.6649,628955.4274
2018-07-25 15:50:00,61.39,61.57,61.14,61.5,1830960.6712113267,49.673,49.8186,49.4707,49.762,1830960.6712
2018-07-26 09:30:00,61.61,62.17,61.6,61.77,1027422.1289984268,49.851,50.3041,49.8429,49.9804,1027422.129
2018-07-26 09:40:00,61.77,61.86,61.63,61.7,328443.6287362349,49.9804,50.0533,49.8672,49.9238,328443.6287
2018-07-26 09:50:00,61.69,61.72,61.53,61.6,217125.3277399056,49.9157,49.94,49.7862,49.8429,217125.3277
2018-07-26 10:00:00,61.6,61.6,61.4,61.56,247796.5390665968,49.8429,49.8429,49.681,49.8105,247796.5391
2018-07-26 10:10:00,61.56,61.79,61.56,61.79,358959.6224436288,49.8105,49.9966,49.8105,49.9966,358959.6224
2018-07-26 10:20:00,61.78,61.79,61.65,61.7,225044.57262716308,49.9885,49.9966,49.8833,49.9238,225044.5726
2018-07-26 10:30:00,61.69,61.72,61.5,61.55,426605.13896172,49.9157,49.94,49.762,49.8024,426605.139
2018-07-26 10:40:00,61.54,61.6,61.48,61.53,291529.10330361826,49.7943,49.8429,49.7458,49.7862,291529.1033
2018-07-26 10:50:00,61.53,61.65,61.53,61.62,198130.0471945464,49.7862,49.8833,49.7862,49.8591,198130.0472
2018-07-26 11:00:00,61.62,61.68,61.54,61.68,160600.94389092817,49.8591,49.9076,49.7943,49.9076,160600.9439
2018-07-26 11:10:00,61.68,61.82,61.68,61.77,235392.7635028841,49.9076,50.0209,49.9076,49.9804,235392.7635
2018-07-26 11:20:00,61.77,61.8,61.68,61.68,134597.7975878343,49.9804,50.0047,49.9076,49.9076,134597.7976
2018-07-26 11:30:00,61.68,61.69,61.56,61.58,193222.86313581545,49.9076,49.9157,49.8105,49.8267,193222.8631
2018-07-26 11:40:00,61.58,61.59,61.31,61.33,229357.10540115365,49.8267,49.8348,49.6082,49.6244,229357.1054
2018-07-26 11:50:00,61.34,61.47,61.33,61.46,94197.16832721552,49.6325,49.7377,49.6244,49.7296,94197.1683
2018-07-26 12:00:00,61.47,61.51,61.44,61.44,122570.52962768749,49.7377,49.7701,49.7134,49.7134,122570.5296
2018-07-26 12:10:00,61.45,61.51,61.42,61.48,99992.65862611432,49.7215,49.7701,49.6972,49.7458,99992.6586
2018-07-26 12:20:00,61.48,61.49,61.43,61.44,136282.11851074986,49.7458,49.7539,49.7053,49.7134,136282.1185
2018-07-26 12:30:00,61.44,61.44,61.37,61.4,159574.20031463032,49.7134,49.7134,49.6568,49.681,159574.2003
2018-07-26 12:40:00,61.39,61.44,61.39,61.42,61683.27215521762,49.673,49.7134,49.673,49.6972,61683.2722
2018-07-26 12:50:00,61.43,61.44,61.37,61.4,93034.08495018352,49.7053,49.7134,49.6568,49.681,93034.085
2018-07-26 13:00:00,61.4,61.42,61.38,61.41,263444.1531200839,49.681,49.6972,49.6649,49.6891,263444.1531
2018-07-26 13:10:00,61.41,61.41,61.38,61.38,195073.93812270585,49.6891,49.6891,49.6649,49.6649,195073.9381
2018-07-26 13:20:00,61.39,61.4,61.28,61.31,106220.24121657052,49.673,49.681,49.584,49.6082,106220.2412
2018-07-26 13:30:00,61.31,61.32,61.24,61.31,68576.8222338752,49.6082,49.6163,49.5516,49.6082,68576.8222
2018-07-26 13:40:00,61.31,61.36,61.29,61.33,51298.37441006817,49.6082,49.6487,49.592,49.6244,51298.3744
2018-07-26 13:50:00,61.33,61.36,61.32,61.34,46637.65076035658,49.6244,49.6487,49.6163,49.6325,46637.6508
2018-07-26 14:00:00,61.34,61.41,61.32,61.41,82608.28526481385,49.6325,49.6891,49.6163,49.6891,82608.2853
2018-07-26 14:10:00,61.41,61.46,61.4,61.44,81269.00891452543,49.6891,49.7296,49.681,49.7134,81269.0089
2018-07-26 14:20:00,61.43,61.52,61.43,61.5,89218.6680650236,49.7053,49.7781,49.7053,49.762,89218.6681
2018-07-26 14:30:00,61.5,61.54,61.48,61.51,73194.54640797063,49.762,49.7943,49.7458,49.7701,73194.5464
2018-07-26 14:40:00,61.51,61.53,61.44,61.45,86122.70582066072,49.7701,49.7862,49.7134,49.7215,86122.7058
2018-07-26 14:50:00,61.44,61.46,61.37,61.38,114927.11064499214,49.7134,49.7296,49.6568,49.6649,114927.1106
2018-07-26 15:00:00,61.38,61.38,61.27,61.29,183776.6124803356,49.6649,49.6649,49.5759,49.592,183776.6125
2018-07-26 15:10:00,61.29,61.38,61.25,61.33,162261.1431567908,49.592,49.6649,49.5597,49.6244,162261.1432
2018-07-26 15:20:00,61.32,61.36,61.24,61.26,307788.14892501314,49.6163,49.6487,49.5516,49.5678,307788.1489
2018-07-26 15:30:00,61.26,61.31,61.21,61.21,280167.8028316728,49.5678,49.6082,49.5273,49.5273,280167.8028
2018-07-26 15:40:00,61.21,61.22,61.01,61.02,660481.3843733614,49.5273,49.5354,49.3655,49.3736,660481.3844
2018-07-26 15:50:00,61.02,61.17,61.0,61.05,956855.7944415312,49.3736,49.4949,49.3574,49.3979,956855.7944
2018-07-27 09:30:00,59.55,61.04,59.48,60.59,766845.3067645517,48.1841,49.3898,48.1275,49.0256,766845.3068
2018-07-27 09:40:00,60.56,60.84,60.17,60.25,422110.1206082853,49.0014,49.2279,48.6858,48.7505,422110.1206
2018-07-27 09:50:00,60.26,60.7,60.21,60.31,374576.8222338752,48.7586,49.1147,48.7182,48.7991,374576.8222
2018-07-27 10:00:00,60.29,60.41,60.15,60.17,273608.8096486628,48.7829,48.88,48.6696,48.6858,273608.8096
2018-07-27 10:10:00,60.17,60.19,59.99,60.1,353996.8536969061,48.6858,48.702,48.5402,48.6292,353996.8537
2018-07-27 10:20:00,60.09,60.29,60.04,60.26,147140.01048767698,48.6211,48.7829,48.5806,48.7586,147140.0105
2018-07-27 10:30:00,60.26,60.5,60.23,60.39,157284.74042999477,48.7586,48.9528,48.7344,48.8638,157284.7404
2018-07-27 10:40:00,60.39,60.54,60.34,60.35,178039.8531725223,48.8638,48.9852,48.8234,48.8315,178039.8532
2018-07-27 10:50:00,60.36,60.42,60.32,60.39,167172.5222863136,48.8395,48.8881,48.8072,48.8638,167172.5223
2018-07-27 11:00:00,60.38,60.45,60.25,60.44,131650.760356581,48.8557,48.9124,48.7505,48.9043,131650.7604
2018-07-27 11:10:00,60.44,60.59,60.43,60.46,232470.89669638177,48.9043,49.0256,48.8962,48.9205,232470.8967
2018-07-27 11:20:00,60.46,60.5,60.39,60.45,190629.2606187729,48.9205,48.9528,48.8638,48.9124,190629.2606
2018-07-27 11:30:00,60.46,60.49,60.42,60.45,161679.0770844258,48.9205,48.9447,48.8881,48.9124,161679.0771
2018-07-27 11:40:00,60.45,60.46,60.36,60.45,122527.53015207133,48.9124,48.9205,48.8395,48.9124,122527.5302
2018-07-27 11:50:00,60.45,60.45,60.39,60.41,100552.70057682224,48.9124,48.9124,48.8638,48.88,100552.7006
2018-07-27 12:00:00,60.42,60.42,60.18,60.19,202116.413214473,48.8881,48.8881,48.6939,48.702,202116.4132
2018-07-27 12:10:00,60.19,60.35,60.18,60.35,75671.73571054012,48.702,48.8315,48.6939,48.8315,75671.7357
2018-07-27 12:20:00,60.35,60.41,60.32,60.39,206027.26796014683,48.8315,48.88,48.8072,48.8638,206027.268
2018-07-27 12:30:00,60.39,60.42,60.3,60.3,96990.03670686945,48.8638,48.8881,48.791,48.791,96990.0367
2018-07-27 12:40:00,60.31,60.39,60.31,60.35,108929.20818038804,48.7991,48.8638,48.7991,48.8315,108929.2082
2018-07-27 12:50:00,60.34,60.39,60.3,60.36,115648.6628211851,48.8234,48.8638,48.791,48.8395,115648.6628
2018-07-27 13:00:00,60.35,60.45,60.26,60.38,114057.68222338751,48.8315,48.9124,48.7586,48.8557,114057.6822
2018-07-27 13:10:00,60.38,60.44,60.36,60.43,84539.06659674882,48.8557,48.9043,48.8395,48.8962,84539.0666
2018-07-27 13:20:00,60.42,60.45,60.4,60.42,106735.18615626638,48.8881,48.9124,48.8719,48.8881,106735.1862
2018-07-27 13:30:00,60.42,60.48,60.39,60.48,96035.65810173049,48.8881,48.9366,48.8638,48.9366,96035.6581
2018-07-27 13:40:00,60.48,60.55,60.47,60.51,82383.84897745149,48.9366,48.9933,48.9286,48.9609,82383.849
2018-07-27 13:50:00,60.5,60.53,60.46,60.53,69128.47404299947,48.9528,48.9771,48.9205,48.9771,69128.474
2018-07-27 14:00:00,60.53,60.69,60.53,60.69,195880.4404824332,48.9771,49.1066,48.9771,49.1066,195880.4405
2018-07-27 14:10:00,60.69,60.74,60.59,60.6,105351.86156266386,49.1066,49.147,49.0256,49.0337,105351.8616
2018-07-27 14:20:00,60.6,60.68,60.55,60.58,209406.39748295752,49.0337,49.0985,48.9933,49.0176,209406.3975
2018-07-27 14:30:00,60.57,60.59,60.52,60.52,121834.29470372312,49.0095,49.0256,48.969,48.969,121834.2947
2018-07-27 14:40:00,60.52,60.59,60.5,60.51,116287.36234923964,48.969,49.0256,48.9528,48.9609,116287.3623
2018-07-27 14:50:00,60.52,60.58,60.51,60.54,69507.07918196119,48.969,49.0176,48.9609,48.9852,69507.0792
2018-07-27 15:00:00,60.54,60.59,60.53,60.57,140502.3597273204,48.9852,49.0256,48.9771,49.0095,140502.3597
2018-07-27 15:10:00,60.57,60.57,60.51,60.54,79408.49501835344,49.0095,49.0095,48.9609,48.9852,79408.495
2018-07-27 15:20:00,60.53,60.58,60.51,60.54,81335.08127949659,48.9771,49.0176,48.9609,48.9852,81335.0813
2018-07-27 15:30:00,60.53,60.59,60.52,60.56,90790.770844258,48.9771,49.0256,48.969,49.0014,90790.7708
2018-07-27 15:40:00,60.55,60.59,60.51,60.58,234461.45778710017,48.9933,49.0256,48.9609,49.0176,234461.4578
2018-07-27 15:50:00,60.58,60.59,60.46,60.55,665136.8641845831,49.0176,49.0256,48.9205,48.9933,665136.8642
2018-07-30 09:30:00,60.82,60.84,60.58,60.76,267881.4892501311,49.2117,49.2279,49.0176,49.1632,267881.4893
2018-07-30 09:40:00,60.76,60.99,60.75,60.9,218156.2663869953,49.1632,49.3493,49.1551,49.2765,218156.2664
2018-07-30 09:50:00,60.9,61.12,60.84,61.07,272472.9942317777,49.2765,49.4545,49.2279,49.414,272472.9942
2018-07-30 10:00:00,61.08,61.17,60.99,61.04,213730.4667016256,49.4221,49.4949,49.3493,49.3898,213730.4667
2018-07-30 10:10:00,61.04,61.08,60.99,61.08,185948.61038280025,49.3898,49.4221,49.3493,49.4221,185948.6104
2018-07-30 10:20:00,61.08,61.21,61.05,61.05,198326.166754064,49.4221,49.5273,49.3979,49.3979,198326.1668
2018-07-30 10:30:00,61.05,61.07,60.89,60.98,122393.28788673307,49.3979,49.414,49.2684,49.3412,122393.2879
2018-07-30 10:40:00,60.97,61.21,60.93,61.16,198849.5018353435,49.3331,49.5273,49.3008,49.4869,198849.5018
2018-07-30 10:50:00,61.16,61.3,61.13,61.28,199712.6376507604,49.4869,49.6001,49.4626,49.584,199712.6377
2018-07-30 11:00:00,61.29,61.37,61.25,61.29,249426.32406921868,49.592,49.6568,49.5597,49.592,249426.3241
2018-07-30 11:10:00,61.3,61.34,61.14,61.15,220938.64708966963,49.6001,49.6325,49.4707,49.4788,220938.6471
2018-07-30 11:20:00,61.15,61.25,61.08,61.19,224369.1662296801,49.4788,49.5597,49.4221,49.5111,224369.1662
2018-07-30 11:30:00,61.19,61.23,61.09,61.14,125550.07865757737,49.5111,49.5435,49.4302,49.4707,125550.0787
2018-07-30 11:40:00,61.13,61.22,61.11,61.18,157024.64604090195,49.4626,49.5354,49.4464,49.503,157024.646
2018-07-30 11:50:00,61.18,61.23,61.16,61.19,56386.99528054536,49.503,49.5435,49.4869,49.5111,56386.9953
2018-07-30 12:00:00,61.18,61.19,61.07,61.11,100291.55742003146,49.503,49.5111,49.414,49.4464,100291.5574
2018-07-30 12:10:00,61.11,61.12,61.06,61.1,61553.224960671214,49.4464,49.4545,49.4059,49.4383,61553.225
2018-07-30 12:20:00,61.1,61.17,61.07,61.11,73450.44572627163,49.4383,49.4949,49.414,49.4464,73450.4457
2018-07-30 12:30:00,61.11,61.32,61.11,61.31,138082.85264813845,49.4464,49.6163,49.4464,49.6082,138082.8526
2018-07-30 12:40:00,61.31,61.4,61.3,61.39,185565.81017304663,49.6082,49.681,49.6001,49.673,185565.8102
2018-07-30 12:50:00,61.39,61.39,61.32,61.34,160892.50131095963,49.673,49.673,49.6163,49.6325,160892.5013
2018-07-30 13:00:00,61.33,61.4,61.27,61.31,110642.89459884635,49.6244,49.681,49.5759,49.6082,110642.8946
2018-07-30 13:10:00,61.31,61.37,61.27,61.37,77341.37388568433,49.6082,49.6568,49.5759,49.6568,77341.3739
2018-07-30 13:20:00,61.37,61.62,61.36,61.6,371738.8568432093,49.6568,49.8591,49.6487,49.8429,371738.8568
2018-07-30 13:30:00,61.59,61.71,61.49,61.54,253081.2794965915,49.8348,49.9319,49.7539,49.7943,253081.2795
2018-07-30 13:40:00,61.54,61.57,61.51,61.53,75874.1478762454,49.7943,49.8186,49.7701,49.7862,75874.1479
2018-07-30 13:50:00,61.53,61.61,61.51,61.52,124803.35605663346,49.7862,49.851,49.7701,49.7781,124803.3561
2018-07-30 14:00:00,61.52,61.53,61.43,61.44,110981.6465652858,49.7781,49.7862,49.7053,49.7134,110981.6466
2018-07-30 14:10:00,61.44,61.46,61.41,61.45,80840.06292606187,49.7134,49.7296,49.6891,49.7215,80840.0629
2018-07-30 14:20:00,61.44,61.46,61.41,61.41,73985.31725222863,49.7134,49.7296,49.6891,49.6891,73985.3173
2018-07-30 14:30:00,61.41,61.49,61.4,61.42,117556.37126376508,49.6891,49.7539,49.681,49.6972,117556.3713
2018-07-30 14:40:00,61.42,61.59,61.41,61.59,115768.22233875196,49.6972,49.8348,49.6891,49.8348,115768.2223
2018-07-30 14:50:00,61.59,61.61,61.54,61.58,172929.20818038806,49.8348,49.851,49.7943,49.8267,172929.2082
2018-07-30 15:00:00,61.58,61.65,61.56,61.6,239661.24803356052,49.8267,49.8833,49.8105,49.8429,239661.248
2018-07-30 15:10:00,61.61,61.64,61.58,61.62,222548.50550603043,49.851,49.8752,49.8267,49.8591,222548.5055
2018-07-30 15:20:00,61.62,61.69,61.61,61.65,206654.43104352383,49.8591,49.9157,49.851,49.8833,206654.431
2018-07-30 15:30:00,61.65,61.75,61.64,61.75,424517.04247509176,49.8833,49.9642,49.8752,49.9642,424517.0425
2018-07-30 15:40:00,61.74,61.82,61.72,61.82,515373.88568432094,49.9562,50.0209,49.94,50.0209,515373.8857
2018-07-30 15:50:00,61.82,61.88,61.79,61.81,1289024.646040902,50.0209,50.0694,49.9966,50.0128,1289024.646
2018-07-31 09:30:00,61.88,61.99,61.86,61.95,563478.7624541164,50.0694,50.1584,50.0533,50.1261,563478.7625
2018-07-31 09:40:00,61.95,62.03,61.93,62.02,428249.60671211325,50.1261,50.1908,50.1099,50.1827,428249.6067
2018-07-31 09:50:00,62.01,62.13,61.96,62.06,294201.3633980073,50.1746,50.2717,50.1342,50.2151,294201.3634
2018-07-31 10:00:00,62.06,62.14,62.03,62.03,229406.39748295752,50.2151,50.2798,50.1908,50.1908,229406.3975
2018-07-31 10:10:00,62.03,62.26,62.03,62.26,324568.43209229154,50.1908,50.3769,50.1908,50.3769,324568.4321
2018-07-31 10:20:00,62.25,62.34,62.16,62.17,332229.6801258521,50.3688,50.4416,50.296,50.3041,332229.6801
2018-07-31 10:30:00,62.17,62.33,62.16,62.32,376727.8447823807,50.3041,50.4335,50.296,50.4255,376727.8448
2018-07-31 10:40:00,62.31,62.45,62.27,62.44,324937.59832197166,50.4174,50.5306,50.385,50.5226,324937.5983
2018-07-31 10:50:00,62.44,62.46,62.33,62.38,319219.71683272155,50.5226,50.5387,50.4335,50.474,319219.7168
2018-07-31 11:00:00,62.37,62.66,62.37,62.6,359444.1531200839,50.4659,50.7006,50.4659,50.652,359444.1531
2018-07-31 11:10:00,62.6,62.81,62.59,62.71,363781.8563188254,50.652,50.8219,50.6439,50.741,363781.8563
2018-07-31 11:20:00,62.71,62.78,62.71,62.71,317860.513896172,50.741,50.7977,50.741,50.741,317860.5139
2018-07-31 11:30:00,62.71,62.8,62.7,62.75,325794.44153120084,50.741,50.8138,50.7329,50.7734,325794.4415
2018-07-31 11:40:00,62.75,62.85,62.7,62.7,283407.44625065546,50.7734,50.8543,50.7329,50.7329,283407.4463
2018-07-31 11:50:00,62.7,62.86,62.7,62.81,241932.8788673309,50.7329,50.8624,50.7329,50.8219,241932.8789
2018-07-31 12:00:00,62.81,62.83,62.77,62.8,306632.4069218668,50.8219,50.8381,50.7896,50.8138,306632.4069
2018-07-31 12:10:00,62.81,62.86,62.77,62.86,180077.60880964866,50.8219,50.8624,50.7896,50.8624,180077.6088
2018-07-31 12:20:00,62.86,62.9,62.83,62.85,240382.8002097536,50.8624,50.8948,50.8381,50.8543,240382.8002
2018-07-31 12:30:00,62.85,62.91,62.81,62.9,193402.2024121657,50.8543,50.9028,50.8219,50.8948,193402.2024
2018-07-31 12:40:00,62.9,62.97,62.88,62.96,557050.8652333508,50.8948,50.9514,50.8786,50.9433,557050.8652
2018-07-31 12:50:00,62.96,63.05,62.87,62.95,320012.58521237544,50.9433,51.0161,50.8705,50.9352,320012.5852
2018-07-31 13:00:00,62.95,62.99,62.88,62.95,214505.50603041425,50.9352,50.9676,50.8786,50.9352,214505.506
2018-07-31 13:10:00,62.95,62.95,62.82,62.88,272374.4100681699,50.9352,50.9352,50.83,50.8786,272374.4101
2018-07-31 13:20:00,62.87,62.93,62.85,62.9,137584.68799160986,50.8705,50.919,50.8543,50.8948,137584.688
2018-07-31 13:30:00,62.9,62.9,62.82,62.85,135267.96014682748,50.8948,50.8948,50.83,50.8543,135267.9601
2018-07-31 13:40:00,62.85,62.93,62.83,62.9,117887.78185631883,50.8543,50.919,50.8381,50.8948,117887.7819
2018-07-31 13:50:00,62.91,62.97,62.9,62.96,133134.7666491872,50.9028,50.9514,50.8948,50.9433,133134.7666
2018-07-31 14:00:00,62.95,62.97,62.86,62.87,142515.99370739382,50.9352,50.9514,50.8624,50.8705,142515.9937
2018-07-31 14:10:00,62.88,62.92,62.85,62.87,172765.60041950707,50.8786,50.9109,50.8543,50.8705,172765.6004
2018-07-31 14:20:00,62.88,62.89,62.81,62.86,159589.93183009964,50.8786,50.8867,50.8219,50.8624,159589.9318
2018-07-31 14:30:00,62.86,62.9,62.81,62.89,249560.5663345569,50.8624,50.8948,50.8219,50.8867,249560.5663
2018-07-31 14:40:00,62.9,62.93,62.85,62.93,161536.44467750393,50.8948,50.919,50.8543,50.919,161536.4447
2018-07-31 14:50:00,62.93,62.99,62.91,62.93,191554.2737283692,50.919,50.9676,50.9028,50.919,191554.2737
2018-07-31 15:00:00,62.93,62.98,62.9,62.96,208503.40849501835,50.919,50.9595,50.8948,50.9433,208503.4085
2018-07-31 15:10:00,62.96,63.03,62.93,62.95,260316.7278447824,50.9433,50.9999,50.919,50.9352,260316.7278
2018-07-31 15:20:00,62.95,62.99,62.91,62.93,278945.98846355535,50.9352,50.9676,50.9028,50.919,278945.9885
2018-07-31 15:30:00,62.93,62.96,62.82,62.85,385654.9554273728,50.919,50.9433,50.83,50.8543,385654.9554
2018-07-31 15:40:00,62.85,62.9,62.78,62.86,554885.159937074,50.8543,50.8948,50.7977,50.8624,554885.1599
2018-07-31 15:50:00,62.86,62.89,62.8,62.81,1539077.0844257998,50.8624,50.8867,50.8138,50.8219,1539077.0844
2018-08-01 09:30:00,62.65,62.98,62.6,62.8,441614.0534871526,50.6925,50.9595,50.652,50.8138,441614.0535
2018-08-01 09:40:00,62.81,62.82,62.44,62.44,123112.74252753016,50.8219,50.83,50.5226,50.5226,123112.7425
2018-08-01 09:50:00,62.44,62.7,62.41,62.69,214246.4604090194,50.5226,50.7329,50.4983,50.7248,214246.4604
2018-08-01 10:00:00,62.69,62.79,62.58,62.71,152963.81751442057,50.7248,50.8057,50.6358,50.741,152963.8175
2018-08-01 10:10:00,62.72,62.78,62.59,62.59,144715.25957000523,50.7491,50.7977,50.6439,50.6439,144715.2596
2018-08-01 10:20:00,62.59,62.66,62.55,62.64,192618.7729417934,50.6439,50.7006,50.6116,50.6844,192618.7729
2018-08-01 10:30:00,62.64,62.73,62.6,62.73,100078.65757734662,50.6844,50.7572,50.652,50.7572,100078.6576
2018-08-01 10:40:00,62.73,62.85,62.72,62.81,162648.13843733614,50.7572,50.8543,50.7491,50.8219,162648.1384
2018-08-01 10:50:00,62.81,62.92,62.81,62.91,350932.3544834819,50.8219,50.9109,50.8219,50.9028,350932.3545
2018-08-01 11:00:00,62.92,62.93,62.85,62.92,201310.9596224436,50.9109,50.919,50.8543,50.9109,201310.9596
2018-08-01 11:10:00,62.91,62.92,62.84,62.85,106849.50183534349,50.9028,50.9109,50.8462,50.8543,106849.5018
2018-08-01 11:20:00,62.85,62.88,62.82,62.86,139160.98584163608,50.8543,50.8786,50.83,50.8624,139160.9858
2018-08-01 11:30:00,62.87,62.9,62.83,62.88,176145.77871001573,50.8705,50.8948,50.8381,50.8786,176145.7787
2018-08-01 11:40:00,62.87,63.06,62.86,63.05,536974.3051914001,50.8705,51.0242,50.8624,51.0161,536974.3052
2018-08-01 11:50:00,63.04,63.05,62.95,63.03,288118.51074986893,51.008,51.0161,50.9352,50.9999,288118.5107
2018-08-01 12:00:00,63.04,63.05,62.71,62.77,150541.16413214474,51.008,51.0161,50.741,50.7896,150541.1641
2018-08-01 12:10:00,62.77,62.78,62.69,62.75,88801.25852123754,50.7896,50.7977,50.7248,50.7734,88801.2585
2018-08-01 12:20:00,62.75,62.76,62.62,62.64,82224.43628736235,50.7734,50.7815,50.6682,50.6844,82224.4363
2018-08-01 12:30:00,62.64,62.65,62.6,62.64,63983.219716832726,50.6844,50.6925,50.652,50.6844,63983.2197
2018-08-01 12:40:00,62.64,62.68,62.62,62.66,60157.31515469324,50.6844,50.7167,50.6682,50.7006,60157.3152
2018-08-01 12:50:00,62.66,62.73,62.64,62.65,74762.45411641321,50.7006,50.7572,50.6844,50.6925,74762.4541
2018-08-01 13:00:00,62.65,62.69,62.64,62.66,62674.357629785,50.6925,50.7248,50.6844,50.7006,62674.3576
2018-08-01 13:10:00,62.66,62.73,62.66,62.72,55944.4153120084,50.7006,50.7572,50.7006,50.7491,55944.4153
2018-08-01 13:20:00,62.72,62.72,62.64,62.64,47972.73203985317,50.7491,50.7491,50.6844,50.6844,47972.732
2018-08-01 13:30:00,62.64,62.67,62.62,62.62,68941.7933927635,50.6844,50.7087,50.6682,50.6682,68941.7934
2018-08-01 13:40:00,62.62,62.7,62.59,62.64,58791.81961195595,50.6682,50.7329,50.6439,50.6844,58791.8196
2018-08-01 13:50:00,62.64,62.65,62.55,62.62,100257.99685369692,50.6844,50.6925,50.6116,50.6682,100257.9969
2018-08-01 14:00:00,62.61,62.66,62.51,62.52,104388.04404824332,50.6601,50.7006,50.5792,50.5873,104388.044
2018-08-01 14:10:00,62.53,62.65,62.49,62.64,122315.67907708442,50.5954,50.6925,50.563,50.6844,122315.6791
2018-08-01 14:20:00,62.64,62.66,62.62,62.63,79944.4153120084,50.6844,50.7006,50.6682,50.6763,79944.4153
2018-08-01 14:30:00,62.64,62.64,62.6,62.6,67750.39328788673,50.6844,50.6844,50.652,50.652,67750.3933
2018-08-01 14:40:00,62.6,62.62,62.55,62.62,70345.04457262716,50.652,50.6682,50.6116,50.6682,70345.0446
2018-08-01 14:50:00,62.62,62.64,62.56,62.63,120145.77871001571,50.6682,50.6844,50.6196,50.6763,120145.7787
2018-08-01 15:00:00,62.62,62.63,62.56,62.58,86063.97482957525,50.6682,50.6763,50.6196,50.6358,86063.9748
2018-08-01 15:10:00,62.58,62.6,62.54,62.57,103766.12480335606,50.6358,50.652,50.6035,50.6277,103766.1248
2018-08-01 15:20:00,62.57,62.59,62.52,62.57,76317.77661248033,50.6277,50.6439,50.5873,50.6277,76317.7766
2018-08-01 15:30:00,62.58,62.61,62.55,62.61,136272.67960146826,50.6358,50.6601,50.6116,50.6601,136272.6796
2018-08-01 15:40:00,62.6,62.61,62.5,62.51,322726.79601468274,50.652,50.6601,50.5711,50.5792,322726.796
2018-08-01 15:50:00,62.5,62.54,62.44,62.45,656078.6575773467,50.5711,50.6035,50.5226,50.5306,656078.6576
2018-08-02 09:30:00,62.26,62.36,62.2,62.32,221236.49711588884,50.3769,50.4578,50.3284,50.4255,221236.4971
2018-08-02 09:40:00,62.32,62.36,62.09,62.15,197635.0288411117,50.4255,50.4578,50.2394,50.2879,197635.0288
2018-08-02 09:50:00,62.14,62.22,62.04,62.16,121197.6927110645,50.2798,50.3445,50.1989,50.296,121197.6927
2018-08-02 10:00:00,62.16,62.23,62.12,62.22,110702.6743576298,50.296,50.3526,50.2636,50.3445,110702.6744
2018-08-02 10:10:00,62.22,62.39,62.13,62.33,131593.07813319348,50.3445,50.4821,50.2717,50.4335,131593.0781
2018-08-02 10:20:00,62.32,62.34,62.13,62.15,156122.70582066072,50.4255,50.4416,50.2717,50.2879,156122.7058
2018-08-02 10:30:00,62.15,62.17,62.04,62.13,119501.83534347142,50.2879,50.3041,50.1989,50.2717,119501.8353
2018-08-02 10:40:00,62.13,62.16,61.96,61.99,188469.8479286838,50.2717,50.296,50.1342,50.1584,188469.8479
2018-08-02 10:50:00,62.0,62.0,61.85,61.93,163160.98584163608,50.1665,50.1665,50.0452,50.1099,163160.9858
2018-08-02 11:00:00,61.93,62.0,61.89,62.0,139034.08495018355,50.1099,50.1665,50.0775,50.1665,139034.085
2018-08-02 11:10:00,62.0,62.05,61.94,61.98,124445.72627163085,50.1665,50.207,50.118,50.1503,124445.7263
2018-08-02 11:20:00,61.98,62.15,61.97,62.07,108427.8972207656,50.1503,50.2879,50.1423,50.2232,108427.8972
2018-08-02 11:30:00,62.07,62.1,62.01,62.05,196127.9496591505,50.2232,50.2474,50.1746,50.207,196127.9497
2018-08-02 11:40:00,62.06,62.1,62.01,62.06,203254.3261667541,50.2151,50.2474,50.1746,50.2151,203254.3262
2018-08-02 11:50:00,62.06,62.1,61.95,62.09,204027.26796014683,50.2151,50.2474,50.1261,50.2394,204027.268
2018-08-02 12:00:00,62.1,62.32,62.08,62.24,200915.57420031464,50.2474,50.4255,50.2313,50.3607,200915.5742
2018-08-02 12:10:00,62.24,62.25,62.16,62.17,79941.26900891453,50.3607,50.3688,50.296,50.3041,79941.269
2018-08-02 12:20:00,62.17,62.3,62.15,62.29,88281.06974305192,50.3041,50.4093,50.2879,50.4012,88281.0697
2018-08-02 12:30:00,62.29,62.34,62.28,62.3,96241.21657052964,50.4012,50.4416,50.3931,50.4093,96241.2166
2018-08-02 12:40:00,62.3,62.36,62.27,62.3,84780.28316727845,50.4093,50.4578,50.385,50.4093,84780.2832
2018-08-02 12:50:00,62.29,62.36,62.28,62.33,79662.29680125852,50.4012,50.4578,50.3931,50.4335,79662.2968
2018-08-02 13:00:00,62.34,62.36,62.27,62.29,104479.2868379654,50.4416,50.4578,50.385,50.4012,104479.2868
2018-08-02 13:10:00,62.3,62.33,62.24,62.3,83095.96224436288,50.4093,50.4335,50.3607,50.4093,83095.9622
2018-08-02 13:20:00,62.3,62.3,62.19,62.2,71772.41740954379,50.4093,50.4093,50.3203,50.3284,71772.4174
2018-08-02 13:30:00,62.2,62.21,62.13,62.17,117976.927110645,50.3284,50.3365,50.2717,50.3041,117976.9271
2018-08-02 13:40:00,62.17,62.24,62.13,62.23,81643.41898269534,50.3041,50.3607,50.2717,50.3526,81643.419
2018-08-02 13:50:00,62.23,62.31,62.21,62.27,86096.48662821185,50.3526,50.4174,50.3365,50.385,86096.4866
2018-08-02 14:00:00,62.27,62.31,62.23,62.3,129391.71473518616,50.385,50.4174,50.3526,50.4093,129391.7147
2018-08-02 14:10:00,62.31,62.36,62.28,62.31,140249.60671211328,50.4174,50.4578,50.3931,50.4174,140249.6067
2018-08-02 14:20:00,62.31,62.37,62.3,62.31,132151.0225485055,50.4174,50.4659,50.4093,50.4174,132151.0225
2018-08-02 14:30:00,62.31,62.35,62.29,62.3,123575.24908232829,50.4174,50.4497,50.4012,50.4093,123575.2491
2018-08-02 14:40:00,62.3,62.33,62.28,62.29,93893.0256948086,50.4093,50.4335,50.3931,50.4012,93893.0257
2018-08-02 14:50:00,62.3,62.31,62.21,62.21,138030.4142632407,50.4093,50.4174,50.3365,50.3365,138030.4143
2018-08-02 15:00:00,62.21,62.27,62.19,62.23,102935.50078657578,50.3365,50.385,50.3203,50.3526,102935.5008
2018-08-02 15:10:00,62.22,62.29,62.2,62.28,92397.4829575249,50.3445,50.4012,50.3284,50.3931,92397.483
2018-08-02 15:20:00,62.29,62.29,62.24,62.26,63191.40010487677,50.4012,50.4012,50.3607,50.3769,63191.4001
2018-08-02 15:30:00,62.26,62.27,62.22,62.26,174871.52595700053,50.3769,50.385,50.3445,50.3769,174871.526
2018-08-02 15:40:00,62.26,62.27,62.23,62.24,223977.97587834296,50.3769,50.385,50.3526,50.3607,223977.9759
2018-08-02 15:50:00,62.23,62.23,62.15,62.19,611586.7855270058,50.3526,50.3526,50.2879,50.3203,611586.7855
2018-08-03 09:30:00,62.17,62.31,62.13,62.18,270052.4383848978,50.3041,50.4174,50.2717,50.3122,270052.4384
2018-08-03 09:40:00,62.2,62.25,62.16,62.23,147871.00157315156,50.3284,50.3688,50.296,50.3526,147871.0016
2018-08-03 09:50:00,62.23,62.23,62.08,62.1,136171.99790246462,50.3526,50.3526,50.2313,50.2474,136171.9979
2018-08-03 10:00:00,62.1,62.11,61.98,62.03,134936.54955427372,50.2474,50.2555,50.1503,50.1908,134936.5496
2018-08-03 10:10:00,62.02,62.15,61.95,62.09,107185.10749868905,50.1827,50.2879,50.1261,50.2394,107185.1075
2018-08-03 10:20:00,62.09,62.16,62.07,62.1,92905.08652333508,50.2394,50.296,50.2232,50.2474,92905.0865
2018-08-03 10:30:00,62.1,62.36,62.08,62.28,226254.85055060303,50.2474,50.4578,50.2313,50.3931,226254.8506
2018-08-03 10:40:00,62.29,62.3,62.13,62.2,209173.57105401155,50.4012,50.4093,50.2717,50.3284,209173.5711
2018-08-03 10:50:00,62.2,62.28,62.17,62.28,94304.14263240692,50.3284,50.3931,50.3041,50.3931,94304.1426
2018-08-03 11:00:00,62.28,62.36,62.27,62.34,138824.33141059257,50.3931,50.4578,50.385,50.4416,138824.3314
2018-08-03 11:10:00,62.35,62.4,62.32,62.34,69164.13214472994,50.4497,50.4902,50.4255,50.4416,69164.1321
2018-08-03 11:20:00,62.34,62.49,62.33,62.47,90209.75353959098,50.4416,50.563,50.4335,50.5468,90209.7535
2018-08-03 11:30:00,62.47,62.54,62.42,62.54,109221.81436811748,50.5468,50.6035,50.5064,50.6035,109221.8144
2018-08-03 11:40:00,62.53,62.66,62.52,62.61,181668.58940744624,50.5954,50.7006,50.5873,50.6601,181668.5894
2018-08-03 11:50:00,62.61,62.63,62.54,62.58,147292.08180388043,50.6601,50.6763,50.6035,50.6358,147292.0818
2018-08-03 12:00:00,62.58,62.61,62.57,62.6,99922.39119035134,50.6358,50.6601,50.6277,50.652,99922.3912
2018-08-03 12:10:00,62.61,62.69,62.59,62.66,152871.52595700053,50.6601,50.7248,50.6439,50.7006,152871.526
2018-08-03 12:20:00,62.66,62.75,62.64,62.75,164937.5983219717,50.7006,50.7734,50.6844,50.7734,164937.5983
2018-08-03 12:30:00,62.75,62.82,62.74,62.79,192551.65180912428,50.7734,50.83,50.7653,50.8057,192551.6518
2018-08-03 12:40:00,62.78,62.8,62.74,62.75,110222.33875196644,50.7977,50.8138,50.7653,50.7734,110222.3388
2018-08-03 12:50:00,62.75,62.76,62.65,62.68,92135.29103303618,50.7734,50.7815,50.6925,50.7167,92135.291
2018-08-03 13:00:00,62.67,62.7,62.64,62.66,45475.61615102255,50.7087,50.7329,50.6844,50.7006,45475.6162
2018-08-03 13:10:00,62.66,62.73,62.64,62.69,110445.72627163085,50.7006,50.7572,50.6844,50.7248,110445.7263
2018-08-03 13:20:00,62.7,62.73,62.67,62.68,40584.16360776088,50.7329,50.7572,50.7087,50.7167,40584.1636
2018-08-03 13:30:00,62.69,62.74,62.66,62.74,90234.9239643419,50.7248,50.7653,50.7006,50.7653,90234.924
2018-08-03 13:40:00,62.73,62.76,62.72,62.76,44206.60723649712,50.7572,50.7815,50.7491,50.7815,44206.6072
2018-08-03 13:50:00,62.75,62.83,62.75,62.8,64972.2076560042,50.7734,50.8381,50.7734,50.8138,64972.2077
2018-08-03 14:00:00,62.81,62.83,62.77,62.78,69041.42632406922,50.8219,50.8381,50.7896,50.7977,69041.4263
2018-08-03 14:10:00,62.78,62.78,62.73,62.75,80163.60776088097,50.7977,50.7977,50.7572,50.7734,80163.6078
2018-08-03 14:20:00,62.75,62.76,62.73,62.75,57108.547456738335,50.7734,50.7815,50.7572,50.7734,57108.5475
2018-08-03 14:30:00,62.75,62.76,62.7,62.74,71665.44310435238,50.7734,50.7815,50.7329,50.7653,71665.4431
2018-08-03 14:40:00,62.74,62.83,62.72,62.8,212098.58416360777,50.7653,50.8381,50.7491,50.8138,212098.5842
2018-08-03 14:50:00,62.8,62.84,62.77,62.77,129944.4153120084,50.8138,50.8462,50.7896,50.7896,129944.4153
2018-08-03 15:00:00,62.78,62.85,62.73,62.85,123107.49868904038,50.7977,50.8543,50.7572,50.8543,123107.4987
2018-08-03 15:10:00,62.85,62.88,62.82,62.84,127572.1027792344,50.8543,50.8786,50.83,50.8462,127572.1028
2018-08-03 15:20:00,62.84,62.94,62.83,62.93,235924.48872574724,50.8462,50.9271,50.8381,50.919,235924.4887
2018-08-03 15:30:00,62.93,62.95,62.88,62.9,248824.33141059257,50.919,50.9352,50.8786,50.8948,248824.3314
2018-08-03 15:40:00,62.89,62.9,62.83,62.85,227274.2527530152,50.8867,50.8948,50.8381,50.8543,227274.2528
2018-08-03 15:50:00,62.85,62.87,62.79,62.85,504667.0162558993,50.8543,50.8705,50.8057,50.8543,504667.0163
2018-08-06 09:30:00,63.02,63.02,62.76,62.97,358032.5117986366,50.9919,50.9919,50.7815,50.9514,358032.5118
2018-08-06 09:40:00,62.96,63.22,62.89,62.96,270533.8227582591,50.9433,51.1537,50.8867,50.9433,270533.8228
2018-08-06 09:50:00,62.96,62.97,62.77,62.8,235159.9370739381,50.9433,50.9514,50.7896,50.8138,235159.9371
2018-08-06 10:00:00,62.81,62.88,62.64,62.87,219930.78133193497,50.8219,50.8786,50.6844,50.8705,219930.7813
2018-08-06 10:10:00,62.87,62.96,62.75,62.89,155425.2753015207,50.8705,50.9433,50.7734,50.8867,155425.2753
2018-08-06 10:20:00,62.88,62.92,62.82,62.9,143587.83429470373,50.8786,50.9109,50.83,50.8948,143587.8343
2018-08-06 10:30:00,62.89,63.07,62.85,63.01,184188.77818563188,50.8867,51.0323,50.8543,50.9838,184188.7782
2018-08-06 10:40:00,63.01,63.1,62.93,63.03,101256.42370214996,50.9838,51.0566,50.919,50.9999,101256.4237
2018-08-06 10:50:00,63.04,63.07,62.9,62.91,380784.4782380703,51.008,51.0323,50.8948,50.9028,380784.4782
2018-08-06 11:00:00,62.91,62.93,62.86,62.93,239403.25117986367,50.9028,50.919,50.8624,50.919,239403.2512
2018-08-06 11:10:00,62.93,63.07,62.92,63.02,214715.25957000523,50.919,51.0323,50.9109,50.9919,214715.2596
2018-08-06 11:20:00,63.02,63.05,62.97,63.05,198879.91609858416,50.9919,51.0161,50.9514,51.0161,198879.9161
2018-08-06 11:30:00,63.05,63.08,63.0,63.05,269305.71578395384,51.0161,51.0404,50.9757,51.0161,269305.7158
2018-08-06 11:40:00,63.05,63.19,63.05,63.13,185305.71578395387,51.0161,51.1294,51.0161,51.0809,185305.7158
2018-08-06 11:50:00,63.12,63.21,63.12,63.14,131847.92868379655,51.0728,51.1456,51.0728,51.0889,131847.9287
2018-08-06 12:00:00,63.13,63.17,63.1,63.1,151829.05086523335,51.0809,51.1132,51.0566,51.0566,151829.0509
2018-08-06 12:10:00,63.11,63.17,63.05,63.1,212291.55742003143,51.0647,51.1132,51.0161,51.0566,212291.5574
2018-08-06 12:20:00,63.11,63.24,63.09,63.2,123890.9281594127,51.0647,51.1699,51.0485,51.1375,123890.9282
2018-08-06 12:30:00,63.21,63.26,63.16,63.17,83019.40220241217,51.1456,51.186,51.1051,51.1132,83019.4022
2018-08-06 12:40:00,63.16,63.27,63.15,63.26,150149.97378080754,51.1051,51.1941,51.097,51.186,150149.9738
2018-08-06 12:50:00,63.26,63.28,63.16,63.22,168099.6329313057,51.186,51.2022,51.1051,51.1537,168099.6329
2018-08-06 13:00:00,63.23,63.28,63.19,63.26,170972.2076560042,51.1618,51.2022,51.1294,51.186,170972.2077
2018-08-06 13:10:00,63.26,63.39,63.17,63.26,449129.52281069744,51.186,51.2912,51.1132,51.186,449129.5228
2018-08-06 13:20:00,63.27,63.34,63.2,63.23,225186.156266387,51.1941,51.2508,51.1375,51.1618,225186.1563
2018-08-06 13:30:00,63.23,63.25,63.13,63.18,220134.24226533825,51.1618,51.178,51.0809,51.1213,220134.2423
2018-08-06 13:40:00,63.17,63.18,63.1,63.12,70510.74986890404,51.1132,51.1213,51.0566,51.0728,70510.7499
2018-08-06 13:50:00,63.11,63.17,63.09,63.16,85679.07708442581,51.0647,51.1132,51.0485,51.1051,85679.0771
2018-08-06 14:00:00,63.17,63.17,63.11,63.16,139263.76507603566,51.1132,51.1132,51.0647,51.1051,139263.7651
2018-08-06 14:10:00,63.17,63.25,63.15,63.23,132034.60933403252,51.1132,51.178,51.097,51.1618,132034.6093
2018-08-06 14:20:00,63.23,63.23,63.16,63.23,155092.815941269,51.1618,51.1618,51.1051,51.1618,155092.8159
2018-08-06 14:30:00,63.22,63.27,63.19,63.26,89250.13109596225,51.1537,51.1941,51.1294,51.186,89250.1311
2018-08-06 14:40:00,63.26,63.3,63.24,63.28,90800.2097535396,51.186,51.2184,51.1699,51.2022,90800.2098
2018-08-06 14:50:00,63.28,63.32,63.26,63.3,92415.31200839014,51.2022,51.2346,51.186,51.2184,92415.312
2018-08-06 15:00:00,63.3,63.3,63.22,63.25,161844.78238070267,51.2184,51.2184,51.1537,51.178,161844.7824
2018-08-06 15:10:00,63.25,63.26,63.21,63.25,109310.95962244362,51.178,51.186,51.1456,51.178,109310.9596
2018-08-06 15:20:00,63.25,63.26,63.23,63.26,108030.41426324067,51.178,51.186,51.1618,51.186,108030.4143
2018-08-06 15:30:00,63.26,63.26,63.14,63.15,200608.28526481384,51.186,51.186,51.0889,51.097,200608.2853
2018-08-06 15:40:00,63.14,63.17,63.12,63.15,262422.65338227584,51.0889,51.1132,51.0728,51.097,262422.6534
2018-08-06 15:50:00,63.16,63.18,63.11,63.14,428869.4284216046,51.1051,51.1213,51.0647,51.0889,428869.4284
2018-08-07 09:30:00,63.02,63.46,62.96,63.34,555854.2212899843,50.9919,51.3479,50.9433,51.2508,555854.2213
2018-08-07 09:40:00,63.33,63.6,63.32,63.52,588403.7755637127,51.2427,51.4612,51.2346,51.3964,588403.7756
2018-08-07 09:50:00,63.52,63.67,63.51,63.52,225985.31725222865,51.3964,51.5178,51.3883,51.3964,225985.3173
2018-08-07 10:00:00,63.53,63.68,63.5,63.59,358393.2878867331,51.4045,51.5259,51.3802,51.4531,358393.2879
2018-08-07 10:10:00,63.59,63.72,63.55,63.67,363205.03408495017,51.4531,51.5582,51.4207,51.5178,363205.0341
2018-08-07 10:20:00,63.68,63.8,63.65,63.75,287970.63450445724,51.5259,51.623,51.5016,51.5825,287970.6345
2018-08-07 10:30:00,63.75,63.87,63.69,63.81,325253.2773990561,51.5825,51.6796,51.534,51.6311,325253.2774
2018-08-07 10:40:00,63.81,63.82,63.55,63.59,154577.87100157316,51.6311,51.6392,51.4207,51.4531,154577.871
2018-08-07 10:50:00,63.59,63.6,63.47,63.53,115880.44048243314,51.4531,51.4612,51.356,51.4045,115880.4405
2018-08-07 11:00:00,63.53,63.62,63.5,63.54,130528.57891976928,51.4045,51.4773,51.3802,51.4126,130528.5789
2018-08-07 11:10:00,63.55,63.57,63.49,63.54,80638.69952805454,51.4207,51.4369,51.3721,51.4126,80638.6995
2018-08-07 11:20:00,63.54,63.67,63.53,63.64,141339.27635028842,51.4126,51.5178,51.4045,51.4935,141339.2764
2018-08-07 11:30:00,63.65,63.66,63.59,63.62,194272.6796014683,51.5016,51.5097,51.4531,51.4773,194272.6796
2018-08-07 11:40:00,63.63,63.68,63.61,63.62,155516.5180912428,51.4854,51.5259,51.4692,51.4773,155516.5181
2018-08-07 11:50:00,63.63,63.65,63.59,63.63,83851.07498689041,51.4854,51.5016,51.4531,51.4854,83851.075
2018-08-07 12:00:00,63.62,63.66,63.55,63.55,146873.62349239644,51.4773,51.5097,51.4207,51.4207,146873.6235
2018-08-07 12:10:00,63.55,63.56,63.46,63.46,80370.21499737808,51.4207,51.4288,51.3479,51.3479,80370.215
2018-08-07 12:20:00,63.46,63.47,63.4,63.41,93034.08495018352,51.3479,51.356,51.2993,51.3074,93034.085
2018-08-07 12:30:00,63.4,63.43,63.35,63.43,77976.92711064499,51.2993,51.3236,51.2589,51.3236,77976.9271
2018-08-07 12:40:00,63.43,63.43,63.35,63.37,63924.48872574725,51.3236,51.3236,51.2589,51.275,63924.4887
2018-08-07 12:50:00,63.38,63.41,63.35,63.35,72887.25747246985,51.2831,51.3074,51.2589,51.2589,72887.2575
2018-08-07 13:00:00,63.36,63.48,63.35,63.47,83217.61929732564,51.267,51.3641,51.2589,51.356,83217.6193
2018-08-07 13:10:00,63.49,63.51,63.46,63.49,98972.2076560042,51.3721,51.3883,51.3479,51.3721,98972.2077
2018-08-07 13:20:00,63.48,63.49,63.41,63.41,52705.82066072365,51.3641,51.3721,51.3074,51.3074,52705.8207
2018-08-07 13:30:00,63.42,63.45,63.38,63.41,69094.91347666492,51.3155,51.3398,51.2831,51.3074,69094.9135
2018-08-07 13:40:00,63.4,63.51,63.38,63.5,77663.34556895647,51.2993,51.3883,51.2831,51.3802,77663.3456
2018-08-07 13:50:00,63.49,63.55,63.47,63.49,70469.8479286838,51.3721,51.4207,51.356,51.3721,70469.8479
2018-08-07 14:00:00,63.49,63.53,63.47,63.48,70281.06974305192,51.3721,51.4045,51.356,51.3641,70281.0697
2018-08-07 14:10:00,63.48,63.5,63.44,63.46,75283.6916622968,51.3641,51.3802,51.3317,51.3479,75283.6917
2018-08-07 14:20:00,63.46,63.54,63.45,63.5,68223.3875196644,51.3479,51.4126,51.3398,51.3802,68223.3875
2018-08-07 14:30:00,63.51,63.54,63.43,63.45,98414.2632406922,51.3883,51.4126,51.3236,51.3398,98414.2632
2018-08-07 14:40:00,63.45,63.46,63.42,63.44,74762.45411641321,51.3398,51.3479,51.3155,51.3317,74762.4541
2018-08-07 14:50:00,63.43,63.46,63.42,63.46,75758.78342947038,51.3236,51.3479,51.3155,51.3479,75758.7834
2018-08-07 15:00:00,63.46,63.5,63.46,63.49,83648.6628211851,51.3479,51.3802,51.3479,51.3721,83648.6628
2018-08-07 15:10:00,63.5,63.53,63.49,63.49,90058.73099108548,51.3802,51.4045,51.3721,51.3721,90058.731
2018-08-07 15:20:00,63.49,63.5,63.47,63.48,76771.89302569481,51.3721,51.3802,51.356,51.3641,76771.893
2018-08-07 15:30:00,63.48,63.54,63.47,63.49,186767.69795490292,51.3641,51.4126,51.356,51.3721,186767.698
2018-08-07 15:40:00,63.48,63.52,63.41,63.47,261878.3429470372,51.3641,51.3964,51.3074,51.356,261878.3429
2018-08-07 15:50:00,63.48,63.58,63.47,63.49,585969.5857367594,51.3641,51.445,51.356,51.3721,585969.5857
2018-08-08 09:30:00,63.42,63.52,63.33,63.45,290469.8479286838,51.3155,51.3964,51.2427,51.3398,290469.8479
2018-08-08 09:40:00,63.46,63.5,63.26,63.31,148866.28211851075,51.3479,51.3802,51.186,51.2265,148866.2821
2018-08-08 09:50:00,63.31,63.39,63.27,63.29,136867.3308862087,51.2265,51.2912,51.1941,51.2103,136867.3309
2018-08-08 10:00:00,63.3,63.31,63.07,63.2,150426.84845306765,51.2184,51.2265,51.0323,51.1375,150426.8485
2018-08-08 10:10:00,63.2,63.36,63.15,63.31,123917.14735186155,51.1375,51.267,51.097,51.2265,123917.1474
2018-08-08 10:20:00,63.32,63.39,63.29,63.39,100912.42789722075,51.2346,51.2912,51.2103,51.2912,100912.4279
2018-08-08 10:30:00,63.38,63.45,63.34,63.43,134180.38804404825,51.2831,51.3398,51.2508,51.3236,134180.388
2018-08-08 10:40:00,63.44,63.51,63.44,63.5,209842.6848453068,51.3317,51.3883,51.3317,51.3802,209842.6848
2018-08-08 10:50:00,63.5,63.67,63.46,63.57,297651.8091242789,51.3802,51.5178,51.3479,51.4369,297651.8091
2018-08-08 11:00:00,63.58,63.72,63.54,63.69,145685.36969061353,51.445,51.5582,51.4126,51.534,145685.3697
2018-08-08 11:10:00,63.7,63.71,63.54,63.55,98717.35710540116,51.5421,51.5502,51.4126,51.4207,98717.3571
2018-08-08 11:20:00,63.54,63.64,63.52,63.63,52039.853172522286,51.4126,51.4935,51.3964,51.4854,52039.8532
2018-08-08 11:30:00,63.63,63.65,63.54,63.59,76406.9218668065,51.4854,51.5016,51.4126,51.4531,76406.9219
2018-08-08 11:40:00,63.6,63.64,63.55,63.6,185308.8620870477,51.4612,51.4935,51.4207,51.4612,185308.8621
2018-08-08 11:50:00,63.6,63.6,63.51,63.53,47993.70739381227,51.4612,51.4612,51.3883,51.4045,47993.7074
2018-08-08 12:00:00,63.53,63.56,63.5,63.51,54292.60618772942,51.4045,51.4288,51.3802,51.3883,54292.6062
2018-08-08 12:10:00,63.52,63.57,63.51,63.54,42635.55322496067,51.3964,51.4369,51.3883,51.4126,42635.5532
2018-08-08 12:20:00,63.53,63.53,63.46,63.48,91903.51337178815,51.4045,51.4045,51.3479,51.3641,91903.5134
2018-08-08 12:30:00,63.49,63.57,63.47,63.54,71618.24855794442,51.3721,51.4369,51.356,51.4126,71618.2486
2018-08-08 12:40:00,63.54,63.64,63.53,63.61,121931.83009963292,51.4126,51.4935,51.4045,51.4692,121931.8301
2018-08-08 12:50:00,63.62,63.67,63.61,63.67,55387.519664394335,51.4773,51.5178,51.4692,51.5178,55387.5197
2018-08-08 13:00:00,63.67,63.67,63.52,63.59,145647.61405348717,51.5178,51.5178,51.3964,51.4531,145647.6141
2018-08-08 13:10:00,63.59,63.61,63.56,63.59,71642.37021499738,51.4531,51.4692,51.4288,51.4531,71642.3702
2018-08-08 13:20:00,63.59,63.65,63.57,63.65,62898.79391714736,51.4531,51.5016,51.4369,51.5016,62898.7939
2018-08-08 13:30:00,63.66,63.68,63.65,63.67,68348.19087572103,51.5097,51.5259,51.5016,51.5178,68348.1909
2018-08-08 13:40:00,63.67,63.72,63.65,63.71,130797.06345044573,51.5178,51.5582,51.5016,51.5502,130797.0635
2018-08-08 13:50:00,63.71,63.76,63.7,63.75,55078.13319349764,51.5502,51.5906,51.5421,51.5825,55078.1332
2018-08-08 14:00:00,63.75,63.8,63.73,63.79,89830.0996329313,51.5825,51.623,51.5663,51.6149,89830.0996
2018-08-08 14:10:00,63.78,63.83,63.77,63.8,96524.38384897744,51.6068,51.6473,51.5987,51.623,96524.3838
2018-08-08 14:20:00,63.79,63.81,63.74,63.76,81395.90980597798,51.6149,51.6311,51.5744,51.5906,81395.9098
2018-08-08 14:30:00,63.76,63.8,63.74,63.74,86577.87100157315,51.5906,51.623,51.5744,51.5744,86577.871
2018-08-08 14:40:00,63.75,63.85,63.74,63.81,94421.60461457788,51.5825,51.6634,51.5744,51.6311,94421.6046
2018-08-08 14:50:00,63.81,63.87,63.81,63.82,125807.0267435763,51.6311,51.6796,51.6311,51.6392,125807.0267
2018-08-08 15:00:00,63.83,63.83,63.8,63.81,81463.03093864709,51.6473,51.6473,51.623,51.6311,81463.0309
2018-08-08 15:10:00,63.81,63.84,63.76,63.77,67250.13109596225,51.6311,51.6553,51.5906,51.5987,67250.1311
2018-08-08 15:20:00,63.77,63.82,63.76,63.81,121456.73833245935,51.5987,51.6392,51.5906,51.6311,121456.7383
2018-08-08 15:30:00,63.81,63.83,63.75,63.77,171624.54116413216,51.6311,51.6473,51.5825,51.5987,171624.5412
2018-08-08 15:40:00,63.76,63.79,63.64,63.65,184247.50917671737,51.5906,51.6149,51.4935,51.5016,184247.5092
2018-08-08 15:50:00,63.65,63.67,63.58,63.59,535009.9632931306,51.5016,51.5178,51.445,51.4531,535009.9633
2018-08-09 09:30:00,63.76,63.76,63.28,63.31,246471.9454640797,51.5906,51.5906,51.2022,51.2265,246471.9455
2018-08-09 09:40:00,63.31,63.4,63.09,63.14,170796.01468274777,51.2265,51.2993,51.0485,51.0889,170796.0147
2018-08-09 09:50:00,63.15,63.32,63.13,63.25,286155.2176192973,51.097,51.2346,51.0809,51.178,286155.2176
2018-08-09 10:00:00,63.25,63.28,63.18,63.24,128588.3586785527,51.178,51.2022,51.1213,51.1699,128588.3587
2018-08-09 10:10:00,63.24,63.3,63.2,63.3,111500.78657577348,51.1699,51.2184,51.1375,51.2184,111500.7866
2018-08-09 10:20:00,63.3,63.3,63.2,63.26,178164.65652857893,51.2184,51.2184,51.1375,51.186,178164.6565
2018-08-09 10:30:00,63.26,63.3,63.11,63.13,294084.95018353435,51.186,51.2184,51.0647,51.0809,294084.9502
2018-08-09 10:40:00,63.13,63.14,63.02,63.04,211584.68799160983,51.0809,51.0889,50.9919,51.008,211584.688
2018-08-09 10:50:00,63.05,63.05,62.85,62.95,259347.66649187205,51.0161,51.0161,50.8543,50.9352,259347.6665
2018-08-09 11:00:00,62.95,62.99,62.85,62.88,337136.8641845832,50.9352,50.9676,50.8543,50.8786,337136.8642
2018-08-09 11:10:00,62.88,63.15,62.87,63.06,229374.93445201888,50.8786,51.097,50.8705,51.0242,229374.9345
2018-08-09 11:20:00,63.06,63.11,63.04,63.09,104457.26271630834,51.0242,51.0647,51.008,51.0485,104457.2627
2018-08-09 11:30:00,63.09,63.12,62.96,62.97,109500.78657577348,51.0485,51.0728,50.9433,50.9514,109500.7866
2018-08-09 11:40:00,62.98,63.05,62.85,62.88,115178.81489250132,50.9595,51.0161,50.8543,50.8786,115178.8149
2018-08-09 11:50:00,62.88,62.9,62.75,62.76,176410.06816990036,50.8786,50.8948,50.7734,50.7815,176410.0682
2018-08-09 12:00:00,62.77,62.87,62.77,62.84,94960.6712113267,50.7896,50.8705,50.7896,50.8462,94960.6712
2018-08-09 12:10:00,62.83,62.83,62.74,62.82,170706.8694284216,50.8381,50.8381,50.7653,50.83,170706.8694
2018-08-09 12:20:00,62.81,62.87,62.79,62.85,159373.88568432094,50.8219,50.8705,50.8057,50.8543,159373.8857
2018-08-09 12:30:00,62.85,62.92,62.85,62.87,93501.83534347142,50.8543,50.9109,50.8543,50.8705,93501.8353
2018-08-09 12:40:00,62.87,62.9,62.83,62.88,99888.8306240168,50.8705,50.8948,50.8381,50.8786,99888.8306
2018-08-09 12:50:00,62.87,62.92,62.84,62.91,49387.519664394335,50.8705,50.9109,50.8462,50.9028,49387.5197
2018-08-09 13:00:00,62.91,62.93,62.87,62.91,73300.47194546409,50.9028,50.919,50.8705,50.9028,73300.4719
2018-08-09 13:10:00,62.9,62.95,62.89,62.93,89844.78238070267,50.8948,50.9352,50.8867,50.919,89844.7824
2018-08-09 13:20:00,62.93,62.99,62.91,62.97,73524.90823282643,50.919,50.9676,50.9028,50.9514,73524.9082
2018-08-09 13:30:00,62.97,62.97,62.9,62.92,52114.31567907709,50.9514,50.9514,50.8948,50.9109,52114.3157
2018-08-09 13:40:00,62.91,62.96,62.89,62.92,48366.01992658626,50.9028,50.9433,50.8867,50.9109,48366.0199
2018-08-09 13:50:00,62.91,62.94,62.88,62.93,74475.09176717357,50.9028,50.9271,50.8786,50.919,74475.0918
2018-08-09 14:00:00,62.94,62.96,62.9,62.94,184126.90089145253,50.9271,50.9433,50.8948,50.9271,184126.9009
2018-08-09 14:10:00,62.93,63.01,62.93,62.99,85987.41478762454,50.919,50.9838,50.919,50.9676,85987.4148
2018-08-09 14:20:00,62.99,63.07,62.97,63.04,85245.93602517042,50.9676,51.0323,50.9514,51.008,85245.936
2018-08-09 14:30:00,63.05,63.11,63.05,63.05,75328.78867330887,51.0161,51.0647,51.0161,51.0161,75328.7887
2018-08-09 14:40:00,63.05,63.08,63.02,63.03,61807.0267435763,51.0161,51.0404,50.9919,50.9999,61807.0267
2018-08-09 14:50:00,63.03,63.03,62.97,62.98,334362.8736234924,50.9999,50.9999,50.9514,50.9595,334362.8736
2018-08-09 15:00:00,62.98,63.01,62.96,62.97,147752.49082328266,50.9595,50.9838,50.9433,50.9514,147752.4908
2018-08-09 15:10:00,62.98,63.0,62.98,62.99,91246.98479286836,50.9595,50.9757,50.9595,50.9676,91246.9848
2018-08-09 15:20:00,62.99,63.03,62.98,62.99,100689.04037755638,50.9676,50.9999,50.9595,50.9676,100689.0404
2018-08-09 15:30:00,62.99,63.02,62.98,63.02,140599.8951232302,50.9676,50.9919,50.9595,50.9919,140599.8951
2018-08-09 15:40:00,63.02,63.03,62.89,62.91,260096.48662821183,50.9919,50.9999,50.8867,50.9028,260096.4866
2018-08-09 15:50:00,62.91,62.97,62.88,62.94,526872.5747246984,50.9028,50.9514,50.8786,50.9271,526872.5747
2018-08-10 09:30:00,62.84,63.2,62.83,63.18,332407.97063450445,50.8462,51.1375,50.8381,51.1213,332407.9706
2018-08-10 09:40:00,63.18,63.4,63.16,63.32,259805.9779758784,51.1213,51.2993,51.1051,51.2346,259805.978
2018-08-10 09:50:00,63.32,63.38,63.26,63.3,217358.1541688516,51.2346,51.2831,51.186,51.2184,217358.1542
2018-08-10 10:00:00,63.3,63.41,63.29,63.39,288908.2328264289,51.2184,51.3074,51.2103,51.2912,288908.2328
2018-08-10 10:10:00,63.38,63.41,63.1,63.12,242427.8972207656,51.2831,51.3074,51.0566,51.0728,242427.8972
2018-08-10 10:20:00,63.12,63.13,63.05,63.09,103100.15731515468,51.0728,51.0809,51.0161,51.0485,103100.1573
2018-08-10 10:30:00,63.09,63.1,62.99,62.99,301534.347142108,51.0485,51.0566,50.9676,50.9676,301534.3471
2018-08-10 10:40:00,62.99,63.0,62.85,62.92,195695.85736759307,50.9676,50.9757,50.8543,50.9109,195695.8574
2018-08-10 10:50:00,62.92,62.96,62.89,62.96,387050.8652333509,50.9109,50.9433,50.8867,50.9433,387050.8652
2018-08-10 11:00:00,62.96,63.02,62.91,62.99,91792.34399580491,50.9433,50.9919,50.9028,50.9676,91792.344
2018-08-10 11:10:00,62.99,62.99,62.89,62.9,215180.9124278972,50.9676,50.9676,50.8867,50.8948,215180.9124
2018-08-10 11:20:00,62.9,62.93,62.86,62.88,150395.385422129,50.8948,50.919,50.8624,50.8786,150395.3854
2018-08-10 11:30:00,62.88,62.92,62.87,62.9,112970.11012060828,50.8786,50.9109,50.8705,50.8948,112970.1101
2018-08-10 11:40:00,62.9,62.96,62.86,62.94,92668.06502359729,50.8948,50.9433,50.8624,50.9271,92668.065
2018-08-10 11:50:00,62.94,62.97,62.88,62.88,83090.71840587309,50.9271,50.9514,50.8786,50.8786,83090.7184
2018-08-10 12:00:00,62.89,62.91,62.84,62.85,98930.256948086,50.8867,50.9028,50.8462,50.8543,98930.2569
2018-08-10 12:10:00,62.85,62.9,62.85,62.87,56134.24226533823,50.8543,50.8948,50.8543,50.8705,56134.2423
2018-08-10 12:20:00,62.87,62.9,62.85,62.9,54909.2815941269,50.8705,50.8948,50.8543,50.8948,54909.2816
2018-08-10 12:30:00,62.91,62.95,62.89,62.9,67576.29785002623,50.9028,50.9352,50.8867,50.8948,67576.2979
2018-08-10 12:40:00,62.9,62.93,62.89,62.91,45131.62034609334,50.8948,50.919,50.8867,50.9028,45131.6203
2018-08-10 12:50:00,62.91,62.94,62.9,62.93,49361.30047194546,50.9028,50.9271,50.8948,50.919,49361.3005
2018-08-10 13:00:00,62.93,62.94,62.91,62.93,76012.58521237546,50.919,50.9271,50.9028,50.919,76012.5852
2018-08-10 13:10:00,62.93,62.93,62.86,62.88,72758.2590456214,50.919,50.919,50.8624,50.8786,72758.259
2018-08-10 13:20:00,62.88,62.91,62.86,62.9,81883.586785527,50.8786,50.9028,50.8624,50.8948,81883.5868
2018-08-10 13:30:00,62.9,62.91,62.85,62.85,80826.42894598846,50.8948,50.9028,50.8543,50.8543,80826.4289
2018-08-10 13:40:00,62.85,62.86,62.77,62.81,94538.01782905086,50.8543,50.8624,50.7896,50.8219,94538.0178
2018-08-10 13:50:00,62.81,62.83,62.78,62.81,48355.53224960671,50.8219,50.8381,50.7977,50.8219,48355.5322
2018-08-10 14:00:00,62.81,62.83,62.78,62.82,80514.94493969585,50.8219,50.8381,50.7977,50.83,80514.9449
2018-08-10 14:10:00,62.82,62.84,62.81,62.84,49529.10330361825,50.83,50.8462,50.8219,50.8462,49529.1033
2018-08-10 14:20:00,62.84,62.84,62.63,62.64,191199.7902464604,50.8462,50.8462,50.6763,50.6844,191199.7902
2018-08-10 14:30:00,62.64,62.72,62.63,62.7,64306.24016780283,50.6844,50.7491,50.6763,50.7329,64306.2402
2018-08-10 14:40:00,62.7,62.76,62.68,62.74,67084.42579968537,50.7329,50.7815,50.7167,50.7653,67084.4258
2018-08-10 14:50:00,62.74,62.79,62.74,62.75,61363.39800734138,50.7653,50.8057,50.7653,50.7734,61363.398
2018-08-10 15:00:00,62.74,62.75,62.67,62.72,113436.81174619822,50.7653,50.7734,50.7087,50.7491,113436.8117
2018-08-10 15:10:00,62.72,62.78,62.7,62.75,117829.05086523337,50.7491,50.7977,50.7329,50.7734,117829.0509
2018-08-10 15:20:00,62.75,62.91,62.75,62.87,166386.99528054535,50.7734,50.9028,50.7734,50.8705,166386.9953
2018-08-10 15:30:00,62.87,62.93,62.85,62.93,192051.3896171998,50.8705,50.919,50.8543,50.919,192051.3896
2018-08-10 15:40:00,62.93,62.95,62.88,62.88,337658.1017304667,50.919,50.9352,50.8786,50.8786,337658.1017
2018-08-10 15:50:00,62.88,63.03,62.87,62.98,604031.4630309386,50.8786,50.9999,50.8705,50.9595,604031.463
2018-08-13 09:30:00,63.05,63.46,63.0,63.45,316467.7503932879,51.0161,51.3479,50.9757,51.3398,316467.7504
2018-08-13 09:40:00,63.45,63.56,63.4,63.46,226366.01992658628,51.3398,51.4288,51.2993,51.3479,226366.0199
2018-08-13 09:50:00,63.46,63.52,63.4,63.51,140835.86785527007,51.3479,51.3964,51.2993,51.3883,140835.8679
2018-08-13 10:00:00,63.51,63.71,63.47,63.69,416080.75511274254,51.3883,51.5502,51.356,51.534,416080.7551
2018-08-13 10:10:00,63.68,63.7,63.58,63.62,316507.6035658102,51.5259,51.5421,51.445,51.4773,316507.6036
2018-08-13 10:20:00,63.62,63.7,63.59,63.7,173559.51756685894,51.4773,51.5421,51.4531,51.5421,173559.5176
2018-08-13 10:30:00,63.7,63.73,63.55,63.62,223937.07393812272,51.5421,51.5663,51.4207,51.4773,223937.0739
2018-08-13 10:40:00,63.62,63.66,63.59,63.65,262327.2155217619,51.4773,51.5097,51.4531,51.5016,262327.2155
2018-08-13 10:50:00,63.66,63.67,63.53,63.61,209273.2039853173,51.5097,51.5178,51.4045,51.4692,209273.204
2018-08-13 11:00:00,63.61,63.67,63.56,63.59,105451.4944939696,51.4692,51.5178,51.4288,51.4531,105451.4945
2018-08-13 11:10:00,63.58,63.65,63.57,63.64,107735.71054011535,51.445,51.5016,51.4369,51.4935,107735.7105
2018-08-13 11:20:00,63.65,63.66,63.6,63.64,241061.3529103304,51.5016,51.5097,51.4612,51.4935,241061.3529
2018-08-13 11:30:00,63.63,63.67,63.51,63.55,169325.642370215,51.4854,51.5178,51.3883,51.4207,169325.6424
2018-08-13 11:40:00,63.55,63.6,63.51,63.52,125015.20713162037,51.4207,51.4612,51.3883,51.3964,125015.2071
2018-08-13 11:50:00,63.53,63.57,63.49,63.52,154179.33927635028,51.4045,51.4369,51.3721,51.3964,154179.3393
2018-08-13 12:00:00,63.52,63.56,63.49,63.5,186257.9968536969,51.3964,51.4288,51.3721,51.3802,186257.9969
2018-08-13 12:10:00,63.51,63.57,63.49,63.53,149002.62191924488,51.3883,51.4369,51.3721,51.4045,149002.6219
2018-08-13 12:20:00,63.52,63.56,63.48,63.51,140034.60933403252,51.3964,51.4288,51.3641,51.3883,140034.6093
2018-08-13 12:30:00,63.51,63.56,63.47,63.53,173301.52071316203,51.3883,51.4288,51.356,51.4045,173301.5207
2018-08-13 12:40:00,63.53,63.57,63.49,63.5,124304.14263240692,51.4045,51.4369,51.3721,51.3802,124304.1426
2018-08-13 12:50:00,63.5,63.57,63.46,63.49,139261.66754063976,51.3802,51.4369,51.3479,51.3721,139261.6675
2018-08-13 13:00:00,63.49,63.5,63.43,63.5,152115.36444677503,51.3721,51.3802,51.3236,51.3802,152115.3644
2018-08-13 13:10:00,63.49,63.63,63.49,63.62,171828.00209753538,51.3721,51.4854,51.3721,51.4773,171828.0021
2018-08-13 13:20:00,63.62,63.66,63.58,63.63,143048.7676979549,51.4773,51.5097,51.445,51.4854,143048.7677
2018-08-13 13:30:00,63.63,63.71,63.63,63.66,122212.89984268484,51.4854,51.5502,51.4854,51.5097,122212.8998
2018-08-13 13:40:00,63.67,63.7,63.65,63.65,125689.56476140536,51.5178,51.5421,51.5016,51.5016,125689.5648
2018-08-13 13:50:00,63.65,63.71,63.65,63.68,81780.80755112742,51.5016,51.5502,51.5016,51.5259,81780.8076
2018-08-13 14:00:00,63.69,63.74,63.67,63.7,116356.58101730466,51.534,51.5744,51.5178,51.5421,116356.581
2018-08-13 14:10:00,63.7,63.72,63.64,63.64,102629.26061877294,51.5421,51.5582,51.4935,51.4935,102629.2606
2018-08-13 14:20:00,63.64,63.68,63.62,63.66,103527.00576822234,51.4935,51.5259,51.4773,51.5097,103527.0058
2018-08-13 14:30:00,63.67,63.67,63.59,63.62,84256.94808599896,51.5178,51.5178,51.4531,51.4773,84256.9481
2018-08-13 14:40:00,63.62,63.65,63.61,63.64,136832.7215521762,51.4773,51.5016,51.4692,51.4935,136832.7216
2018-08-13 14:50:00,63.65,63.65,63.59,63.62,120392.23911903512,51.5016,51.5016,51.4531,51.4773,120392.2391
2018-08-13 15:00:00,63.63,63.64,63.59,63.63,139787.10015731514,51.4854,51.4935,51.4531,51.4854,139787.1002
2018-08-13 15:10:00,63.63,63.68,63.62,63.67,182617.72417409543,51.4854,51.5259,51.4773,51.5178,182617.7242
2018-08-13 15:20:00,63.67,63.71,63.66,63.67,145166.22968012586,51.5178,51.5502,51.5097,51.5178,145166.2297
2018-08-13 15:30:00,63.67,63.67,63.59,63.64,175295.2281069743,51.5178,51.5178,51.4531,51.4935,175295.2281
2018-08-13 15:40:00,63.64,63.67,63.59,63.66,385629.78500262194,51.4935,51.5178,51.4531,51.5097,385629.785
2018-08-13 15:50:00,63.66,63.78,63.61,63.63,959830.0996329312,51.5097,51.6068,51.4692,51.4854,959830.0996
2018-08-14 09:30:00,63.51,63.84,63.51,63.64,244372.312532774,51.3883,51.6553,51.3883,51.4935,244372.3125
2018-08-14 09:40:00,63.63,63.68,63.55,63.58,141900.3670686943,51.4854,51.5259,51.4207,51.445,141900.3671
2018-08-14 09:50:00,63.58,63.58,63.45,63.49,170347.14210802308,51.445,51.445,51.3398,51.3721,170347.1421
2018-08-14 10:00:00,63.49,63.54,63.27,63.39,258504.4572627163,51.3721,51.4126,51.1941,51.2912,258504.4573
2018-08-14 10:10:00,63.39,63.41,63.17,63.29,326910.33036182483,51.2912,51.3074,51.1132,51.2103,326910.3304
2018-08-14 10:20:00,63.29,63.49,63.28,63.4,100162.55899318302,51.2103,51.3721,51.2022,51.2993,100162.559
2018-08-14 10:30:00,63.41,63.48,63.31,63.46,77523.85946512848,51.3074,51.3641,51.2265,51.3479,77523.8595
2018-08-14 10:40:00,63.47,63.5,63.41,63.43,99045.62139486104,51.356,51.3802,51.3074,51.3236,99045.6214
2018-08-14 10:50:00,63.43,63.58,63.38,63.45,101984.26848453068,51.3236,51.445,51.2831,51.3398,101984.2685
2018-08-14 11:00:00,63.45,63.45,63.35,63.42,78703.72312532774,51.3398,51.3398,51.2589,51.3155,78703.7231
2018-08-14 11:10:00,63.42,63.42,63.3,63.3,82489.77451494495,51.3155,51.3155,51.2184,51.2184,82489.7745
2018-08-14 11:20:00,63.31,63.39,63.31,63.36,54495.01835343472,51.2265,51.2912,51.2265,51.267,54495.0184
2018-08-14 11:30:00,63.35,63.38,63.3,63.32,45789.197692711066,51.2589,51.2831,51.2184,51.2346,45789.1977
2018-08-14 11:40:00,63.33,63.47,63.33,63.46,80484.53067645516,51.2427,51.356,51.2427,51.3479,80484.5307
2018-08-14 11:50:00,63.47,63.48,63.35,63.37,73372.83691662297,51.356,51.3641,51.2589,51.275,73372.8369
2018-08-14 12:00:00,63.38,63.56,63.37,63.53,89667.5406397483,51.2831,51.4288,51.275,51.4045,89667.5406
2018-08-14 12:10:00,63.53,63.57,63.51,63.56,53780.80755112743,51.4045,51.4369,51.3883,51.4288,53780.8076
2018-08-14 12:20:00,63.55,63.56,63.47,63.49,72488.72574724698,51.4207,51.4288,51.356,51.3721,72488.7257
2018-08-14 12:30:00,63.48,63.5,63.46,63.49,45221.81436811746,51.3641,51.3802,51.3479,51.3721,45221.8144
2018-08-14 12:40:00,63.49,63.5,63.4,63.42,37758.78342947037,51.3721,51.3802,51.2993,51.3155,37758.7834
2018-08-14 12:50:00,63.42,63.43,63.37,63.39,106123.75458835869,51.3155,51.3236,51.275,51.2912,106123.7546
2018-08-14 13:00:00,63.4,63.45,63.38,63.44,74776.08809648662,51.2993,51.3398,51.2831,51.3317,74776.0881
2018-08-14 13:10:00,63.44,63.48,63.41,63.41,72696.38175144205,51.3317,51.3641,51.3074,51.3074,72696.3818
2018-08-14 13:20:00,63.42,63.42,63.36,63.41,55839.5385422129,51.3155,51.3155,51.267,51.3074,55839.5385
2018-08-14 13:30:00,63.41,63.43,63.38,63.42,55081.27949659151,51.3074,51.3236,51.2831,51.3155,55081.2795
2018-08-14 13:40:00,63.42,63.42,63.35,63.36,81481.90875721027,51.3155,51.3155,51.2589,51.267,81481.9088
2018-08-14 13:50:00,63.37,63.4,63.29,63.4,167245.93602517043,51.275,51.2993,51.2103,51.2993,167245.936
2018-08-14 14:00:00,63.4,63.46,63.4,63.46,85245.93602517042,51.2993,51.3479,51.2993,51.3479,85245.936
2018-08-14 14:10:00,63.46,63.49,63.44,63.49,74168.85159937074,51.3479,51.3721,51.3317,51.3721,74168.8516
2018-08-14 14:20:00,63.49,63.5,63.44,63.46,74704.7718930257,51.3721,51.3802,51.3317,51.3479,74704.7719
2018-08-14 14:30:00,63.46,63.46,63.45,63.46,74319.87414787625,51.3479,51.3479,51.3398,51.3479,74319.8741
2018-08-14 14:40:00,63.46,63.49,63.45,63.48,58762.45411641322,51.3479,51.3721,51.3398,51.3641,58762.4541
2018-08-14 14:50:00,63.48,63.5,63.46,63.5,72519.14001048768,51.3641,51.3802,51.3479,51.3802,72519.14
2018-08-14 15:00:00,63.5,63.51,63.48,63.49,88340.84950183534,51.3802,51.3883,51.3641,51.3721,88340.8495
2018-08-14 15:10:00,63.49,63.5,63.45,63.46,73721.027792344,51.3721,51.3802,51.3398,51.3479,73721.0278
2018-08-14 15:20:00,63.46,63.48,63.43,63.47,82062.9260618773,51.3479,51.3641,51.3236,51.356,82062.9261
2018-08-14 15:30:00,63.47,63.5,63.46,63.49,140444.67750393288,51.356,51.3802,51.3479,51.3721,140444.6775
2018-08-14 15:40:00,63.49,63.5,63.4,63.42,210642.89459884635,51.3721,51.3802,51.2993,51.3155,210642.8946
2018-08-14 15:50:00,63.42,63.44,63.35,63.39,463692.7110644992,51.3155,51.3317,51.2589,51.2912,463692.7111
2018-08-15 09:30:00,63.63,63.85,63.49,63.81,375065.54798112216,51.4854,51.6634,51.3721,51.6311,375065.548
2018-08-15 09:40:00,63.82,63.85,63.56,63.59,172284.21604614577,51.6392,51.6634,51.4288,51.4531,172284.216
2018-08-15 09:50:00,63.59,63.62,63.51,63.53,420935.5007865758,51.4531,51.4773,51.3883,51.4045,420935.5008
2018-08-15 10:00:00,63.53,63.57,63.41,63.48,434620.8704771893,51.4045,51.4369,51.3074,51.3641,434620.8705
2018-08-15 10:10:00,63.48,63.51,63.38,63.46,260904.0377556372,51.3641,51.3883,51.2831,51.3479,260904.0378
2018-08-15 10:20:00,63.46,63.62,63.46,63.5,236567.3833245936,51.3479,51.4773,51.3479,51.3802,236567.3833
2018-08-15 10:30:00,63.5,63.72,63.5,63.7,252857.89197692712,51.3802,51.5582,51.3802,51.5421,252857.892
2018-08-15 10:40:00,63.7,63.72,63.52,63.54,94327.21552176191,51.5421,51.5582,51.3964,51.4126,94327.2155
2018-08-15 10:50:00,63.53,63.57,63.45,63.46,210907.18405873096,51.4045,51.4369,51.3398,51.3479,210907.1841
2018-08-15 11:00:00,63.45,63.56,63.39,63.53,215292.08180388043,51.3398,51.4288,51.2912,51.4045,215292.0818
2018-08-15 11:10:00,63.54,63.6,63.5,63.54,130122.70582066072,51.4126,51.4612,51.3802,51.4126,130122.7058
2018-08-15 11:20:00,63.55,63.65,63.49,63.57,188581.017304667,51.4207,51.5016,51.3721,51.4369,188581.0173
2018-08-15 11:30:00,63.58,63.62,63.49,63.5,93843.73361300472,51.445,51.4773,51.3721,51.3802,93843.7336
2018-08-15 11:40:00,63.49,63.59,63.47,63.59,80010.48767697955,51.3721,51.4531,51.356,51.4531,80010.4877
2018-08-15 11:50:00,63.59,63.65,63.58,63.62,140862.08704771893,51.4531,51.5016,51.445,51.4773,140862.087
2018-08-15 12:00:00,63.61,63.74,63.6,63.71,177445.20188778185,51.4692,51.5744,51.4612,51.5502,177445.2019
2018-08-15 12:10:00,63.71,63.78,63.67,63.75,68961.71997902465,51.5502,51.6068,51.5178,51.5825,68961.72
2018-08-15 12:20:00,63.75,63.83,63.7,63.81,118381.75144205558,51.5825,51.6473,51.5421,51.6311,118381.7514
2018-08-15 12:30:00,63.82,63.86,63.78,63.79,185572.1027792344,51.6392,51.6715,51.6068,51.6149,185572.1028
2018-08-15 12:40:00,63.79,63.8,63.73,63.76,117122.18143681176,51.6149,51.623,51.5663,51.5906,117122.1814
2018-08-15 12:50:00,63.76,63.83,63.75,63.81,99968.53696906136,51.5906,51.6473,51.5825,51.6311,99968.537
2018-08-15 13:00:00,63.81,63.82,63.71,63.77,76980.59779758783,51.6311,51.6392,51.5502,51.5987,76980.5978
2018-08-15 13:10:00,63.77,63.79,63.74,63.78,79021.49973780807,51.5987,51.6149,51.5744,51.6068,79021.4997
2018-08-15 13:20:00,63.77,63.79,63.71,63.77,89456.73833245937,51.5987,51.6149,51.5502,51.5987,89456.7383
2018-08-15 13:30:00,63.77,63.78,63.66,63.72,96221.28998426849,51.5987,51.6068,51.5097,51.5582,96221.29
2018-08-15 13:40:00,63.72,63.74,63.69,63.72,52775.03932878868,51.5582,51.5744,51.534,51.5582,52775.0393
2018-08-15 13:50:00,63.72,63.79,63.71,63.78,63373.88568432092,51.5582,51.6149,51.5502,51.6068,63373.8857
2018-08-15 14:00:00,63.77,63.78,63.72,63.75,111678.02831672784,51.5987,51.6068,51.5582,51.5825,111678.0283
2018-08-15 14:10:00,63.74,63.85,63.74,63.84,146650.23597273204,51.5744,51.6634,51.5744,51.6553,146650.236
2018-08-15 14:20:00,63.84,63.88,63.75,63.79,189294.1793392764,51.6553,51.6877,51.5825,51.6149,189294.1793
2018-08-15 14:30:00,63.79,63.86,63.76,63.83,92957.52490823282,51.6149,51.6715,51.5906,51.6473,92957.5249
2018-08-15 14:40:00,63.82,63.86,63.76,63.79,76114.31567907709,51.6392,51.6715,51.5906,51.6149,76114.3157
2018-08-15 14:50:00,63.79,63.87,63.75,63.87,91159.93707393813,51.6149,51.6796,51.5825,51.6796,91159.9371
2018-08-15 15:00:00,63.87,63.97,63.87,63.91,431910.8547456738,51.6796,51.7605,51.6796,51.712,431910.8547
2018-08-15 15:10:00,63.91,63.95,63.88,63.94,151356.05663345568,51.712,51.7443,51.6877,51.7363,151356.0566
2018-08-15 15:20:00,63.93,64.02,63.92,63.99,274804.4048243314,51.7282,51.801,51.7201,51.7767,274804.4048
2018-08-15 15:30:00,63.99,64.15,63.98,64.14,325877.29417933925,51.7767,51.9062,51.7686,51.8981,325877.2942
2018-08-15 15:40:00,64.13,64.15,64.07,64.15,431627.687467226,51.89,51.9062,51.8414,51.9062,431627.6875
2018-08-15 15:50:00,64.15,64.43,64.07,64.24,2271020.45097011,51.9062,52.1327,51.8414,51.979,2271020.451
2018-08-16 09:30:00,64.46,64.46,64.24,64.34,450522.2863135816,52.157,52.157,51.979,52.0599,450522.2863
2018-08-16 09:40:00,64.34,64.51,64.34,64.51,258618.7729417934,52.0599,52.1975,52.0599,52.1975,258618.7729
2018-08-16 09:50:00,64.51,64.71,64.5,64.69,554110.1206082853,52.1975,52.3593,52.1894,52.3431,554110.1206
2018-08-16 10:00:00,64.69,64.75,64.65,64.69,551742.0031463031,52.3431,52.3917,52.3107,52.3431,551742.0031
2018-08-16 10:10:00,64.69,64.97,64.68,64.94,653383.3245936026,52.3431,52.5697,52.335,52.5454,653383.3246
2018-08-16 10:20:00,64.93,65.01,64.82,65.0,507197.6927110645,52.5373,52.602,52.4483,52.5939,507197.6927
2018-08-16 10:30:00,65.0,65.06,64.89,65.04,483206.08285264816,52.5939,52.6425,52.5049,52.6263,483206.0829
2018-08-16 10:40:00,65.03,65.07,64.9,64.9,340968.0125852124,52.6182,52.6506,52.513,52.513,340968.0126
2018-08-16 10:50:00,64.9,64.96,64.9,64.92,224536.96906135287,52.513,52.5616,52.513,52.5292,224536.9691
2018-08-16 11:00:00,64.92,65.09,64.91,65.08,249069.743051914,52.5292,52.6668,52.5211,52.6587,249069.7431
2018-08-16 11:10:00,65.08,65.11,64.99,65.02,924364.9711588884,52.6587,52.6829,52.5859,52.6101,924364.9712
2018-08-16 11:20:00,65.02,65.08,64.97,65.07,182550.6030414264,52.6101,52.6587,52.5697,52.6506,182550.603
2018-08-16 11:30:00,65.08,65.1,64.98,64.98,283918.1961195595,52.6587,52.6749,52.5778,52.5778,283918.1961
2018-08-16 11:40:00,64.99,65.08,64.97,65.06,167864.7089669638,52.5859,52.6587,52.5697,52.6425,167864.709
2018-08-16 11:50:00,65.07,65.16,65.06,65.16,237484.00629260612,52.6506,52.7234,52.6425,52.7234,237484.0063
2018-08-16 12:00:00,65.16,65.33,65.13,65.31,388144.72994231776,52.7234,52.861,52.6991,52.8448,388144.7299
2018-08-16 12:10:00,65.32,65.32,65.2,65.24,399508.12794965913,52.8529,52.8529,52.7558,52.7881,399508.1279
2018-08-16 12:20:00,65.24,65.31,65.21,65.31,234282.11851074983,52.7881,52.8448,52.7639,52.8448,234282.1185
2018-08-16 12:30:00,65.3,65.39,65.3,65.39,372987.9391714735,52.8367,52.9095,52.8367,52.9095,372987.9392
2018-08-16 12:40:00,65.38,65.49,65.36,65.45,463686.4184583114,52.9014,52.9904,52.8852,52.9581,463686.4185
2018-08-16 12:50:00,65.45,65.51,65.39,65.39,243071.8405873099,52.9581,53.0066,52.9095,52.9095,243071.8406
2018-08-16 13:00:00,65.4,65.51,65.38,65.5,399448.3481908757,52.9176,53.0066,52.9014,52.9985,399448.3482
2018-08-16 13:10:00,65.5,65.53,65.49,65.53,198177.2417409544,52.9985,53.0228,52.9904,53.0228,198177.2417
2018-08-16 13:20:00,65.53,65.59,65.52,65.56,354256.94808599894,53.0228,53.0713,53.0147,53.0471,354256.9481
2018-08-16 13:30:00,65.56,65.57,65.47,65.56,193305.71578395387,53.0471,53.0552,52.9742,53.0471,193305.7158
2018-08-16 13:40:00,65.56,65.65,65.52,65.52,438796.0146827478,53.0471,53.1199,53.0147,53.0147,438796.0147
2018-08-16 13:50:00,65.52,65.52,65.34,65.34,411542.7372836917,53.0147,53.0147,52.8691,52.8691,411542.7373
2018-08-16 14:00:00,65.34,65.51,65.29,65.51,202832.7215521762,52.8691,53.0066,52.8286,53.0066,202832.7216
2018-08-16 14:10:00,65.51,65.62,65.5,65.56,310703.7231253277,53.0066,53.0956,52.9985,53.0471,310703.7231
2018-08-16 14:20:00,65.55,65.65,65.52,65.58,224601.9926586261,53.039,53.1199,53.0147,53.0632,224601.9927
2018-08-16 14:30:00,65.58,65.6,65.53,65.57,301688.5159937074,53.0632,53.0794,53.0228,53.0552,301688.516
2018-08-16 14:40:00,65.57,65.7,65.56,65.69,255216.5705296277,53.0552,53.1603,53.0471,53.1522,255216.5705
2018-08-16 14:50:00,65.69,65.71,65.65,65.71,324877.81856318825,53.1522,53.1684,53.1199,53.1684,324877.8186
2018-08-16 15:00:00,65.71,65.72,65.62,65.63,518228.6313581542,53.1684,53.1765,53.0956,53.1037,518228.6314
2018-08-16 15:10:00,65.64,65.72,65.63,65.64,315185.10749868903,53.1118,53.1765,53.1037,53.1118,315185.1075
2018-08-16 15:20:00,65.63,65.75,65.59,65.71,405267.9601468275,53.1037,53.2008,53.0713,53.1684,405267.9601
2018-08-16 15:30:00,65.71,65.79,65.66,65.68,687305.7157839539,53.1684,53.2332,53.128,53.1442,687305.7158
2018-08-16 15:40:00,65.68,65.71,65.55,65.58,969992.6586261144,53.1442,53.1684,53.039,53.0632,969992.6586
2018-08-16 15:50:00,65.58,65.69,65.55,65.66,1876714.210802308,53.0632,53.1522,53.039,53.128,1876714.2108
2018-08-17 09:30:00,65.58,65.97,65.51,65.71,703258.5212375459,53.0632,53.3788,53.0066,53.1684,703258.5212
2018-08-17 09:40:00,65.7,65.78,65.59,65.66,196934.4520188778,53.1603,53.2251,53.0713,53.128,196934.452
2018-08-17 09:50:00,65.66,65.67,65.51,65.62,136514.94493969585,53.128,53.1361,53.0066,53.0956,136514.9449
2018-08-17 10:00:00,65.6,65.68,65.53,65.62,129814.368117462,53.0794,53.1442,53.0228,53.0956,129814.3681
2018-08-17 10:10:00,65.62,65.72,65.57,65.66,199496.59150498165,53.0956,53.1765,53.0552,53.128,199496.5915
2018-08-17 10:20:00,65.66,65.68,65.56,65.58,174446.7750393288,53.128,53.1442,53.0471,53.0632,174446.775
2018-08-17 10:30:00,65.57,65.64,65.52,65.57,228047.194546408,53.0552,53.1118,53.0147,53.0552,228047.1945
2018-08-17 10:40:00,65.58,65.62,65.51,65.6,120781.3319349764,53.0632,53.0956,53.0066,53.0794,120781.3319
2018-08-17 10:50:00,65.6,65.76,65.59,65.72,197477.7136864185,53.0794,53.2089,53.0713,53.1765,197477.7137
2018-08-17 11:00:00,65.72,65.81,65.68,65.74,234085.9989512323,53.1765,53.2493,53.1442,53.1927,234085.999
2018-08-17 11:10:00,65.74,65.79,65.71,65.78,68284.21604614578,53.1927,53.2332,53.1684,53.2251,68284.216
2018-08-17 11:20:00,65.78,65.82,65.75,65.79,168647.08966963817,53.2251,53.2574,53.2008,53.2332,168647.0897
2018-08-17 11:30:00,65.8,65.89,65.8,65.84,121832.1971683272,53.2413,53.3141,53.2413,53.2736,121832.1972
2018-08-17 11:40:00,65.85,65.89,65.81,65.85,79794.44153120084,53.2817,53.3141,53.2493,53.2817,79794.4415
2018-08-17 11:50:00,65.84,66.02,65.83,66.0,226047.194546408,53.2736,53.4193,53.2655,53.4031,226047.1945
2018-08-17 12:00:00,66.01,66.01,65.92,65.95,80930.256948086,53.4112,53.4112,53.3384,53.3626,80930.2569
2018-08-17 12:10:00,65.95,65.95,65.85,65.86,85878.34294703724,53.3626,53.3626,53.2817,53.2898,85878.3429
2018-08-17 12:20:00,65.86,65.88,65.8,65.85,149452.54326166754,53.2898,53.306,53.2413,53.2817,149452.5433
2018-08-17 12:30:00,65.85,65.89,65.8,65.83,113928.68379653907,53.2817,53.3141,53.2413,53.2655,113928.6838
2018-08-17 12:40:00,65.82,65.84,65.76,65.76,61441.00681699004,53.2574,53.2736,53.2089,53.2089,61441.0068
2018-08-17 12:50:00,65.76,65.8,65.75,65.78,65395.90980597798,53.2089,53.2413,53.2008,53.2251,65395.9098
2018-08-17 13:00:00,65.79,65.8,65.72,65.75,62746.72260094389,53.2332,53.2413,53.1765,53.2008,62746.7226
2018-08-17 13:10:00,65.74,65.78,65.72,65.76,57907.70844257997,53.1927,53.2251,53.1765,53.2089,57907.7084
2018-08-17 13:20:00,65.76,65.79,65.72,65.73,57446.25065547981,53.2089,53.2332,53.1765,53.1846,57446.2507
2018-08-17 13:30:00,65.73,65.75,65.68,65.7,123946.5128474043,53.1846,53.2008,53.1442,53.1603,123946.5128
2018-08-17 13:40:00,65.71,65.72,65.65,65.69,106176.19297325645,53.1684,53.1765,53.1199,53.1522,106176.193
2018-08-17 13:50:00,65.68,65.72,65.68,65.71,65902.4646040902,53.1442,53.1765,53.1442,53.1684,65902.4646
2018-08-17 14:00:00,65.71,65.87,65.68,65.86,197652.8578919769,53.1684,53.2979,53.1442,53.2898,197652.8579
2018-08-17 14:10:00,65.85,65.92,65.77,65.77,183244.88725747247,53.2817,53.3384,53.217,53.217,183244.8873
2018-08-17 14:20:00,65.77,65.83,65.75,65.79,127788.14892501313,53.217,53.2655,53.2008,53.2332,127788.1489
2018-08-17 14:30:00,65.78,65.85,65.76,65.81,105555.32249606712,53.2251,53.2817,53.2089,53.2493,105555.3225
2018-08-17 14:40:00,65.82,65.9,65.81,65.84,87052.96276874673,53.2574,53.3222,53.2493,53.2736,87052.9628
2018-08-17 14:50:00,65.84,65.96,65.82,65.91,113337.1788148925,53.2736,53.3707,53.2574,53.3303,113337.1788
2018-08-17 15:00:00,65.91,65.92,65.82,65.82,151137.91295228107,53.3303,53.3384,53.2574,53.2574,151137.913
2018-08-17 15:10:00,65.82,65.88,65.75,65.77,157786.0513896172,53.2574,53.306,53.2008,53.217,157786.0514
2018-08-17 15:20:00,65.77,65.81,65.75,65.76,139906.65967488202,53.217,53.2493,53.2008,53.2089,139906.6597
2018-08-17 15:30:00,65.76,65.85,65.74,65.81,199238.5946512848,53.2089,53.2817,53.1927,53.2493,199238.5947
2018-08-17 15:40:00,65.81,65.86,65.79,65.8,235134.7666491872,53.2493,53.2898,53.2332,53.2413,235134.7666
2018-08-17 15:50:00,65.79,65.86,65.78,65.85,766018.8778185631,53.2332,53.2898,53.2251,53.2817,766018.8778
2018-08-20 09:30:00,65.79,66.4,65.72,66.33,442496.0671211327,53.2332,53.7267,53.1765,53.6701,442496.0671
2018-08-20 09:40:00,66.33,66.54,66.31,66.37,242957.5249082328,53.6701,53.84,53.6539,53.7025,242957.5249
2018-08-20 09:50:00,66.37,66.41,66.29,66.34,141841.6360776088,53.7025,53.7348,53.6377,53.6782,141841.6361
2018-08-20 10:00:00,66.34,66.36,66.12,66.18,338295.7524908233,53.6782,53.6944,53.5002,53.5487,338295.7525
2018-08-20 10:10:00,66.18,66.46,66.13,66.33,292198.2170949135,53.5487,53.7753,53.5083,53.6701,292198.2171
2018-08-20 10:20:00,66.33,66.45,66.3,66.35,354916.6229680126,53.6701,53.7672,53.6458,53.6863,354916.623
2018-08-20 10:30:00,66.33,66.35,66.19,66.3,328349.239643419,53.6701,53.6863,53.5568,53.6458,328349.2396
2018-08-20 10:40:00,66.3,66.3,66.2,66.27,135703.19874147876,53.6458,53.6458,53.5649,53.6215,135703.1987
2018-08-20 10:50:00,66.28,66.34,66.28,66.33,106103.82800209754,53.6296,53.6782,53.6296,53.6701,106103.828
2018-08-20 11:00:00,66.33,66.48,66.33,66.46,221631.88253801785,53.6701,53.7915,53.6701,53.7753,221631.8825
2018-08-20 11:10:00,66.46,66.64,66.43,66.62,495335.0812794966,53.7753,53.9209,53.751,53.9047,495335.0813
2018-08-20 11:20:00,66.62,66.71,66.6,66.65,378640.7970634505,53.9047,53.9776,53.8886,53.929,378640.7971
2018-08-20 11:30:00,66.64,66.66,66.49,66.57,205186.156266387,53.9209,53.9371,53.7996,53.8643,205186.1563
2018-08-20 11:40:00,66.58,66.72,66.57,66.7,156394.33665443104,53.8724,53.9857,53.8643,53.9695,156394.3367
2018-08-20 11:50:00,66.7,66.72,66.64,66.65,187732.5642370215,53.9695,53.9857,53.9209,53.929,187732.5642
2018-08-20 12:00:00,66.65,66.7,66.57,66.67,113156.79077084428,53.929,53.9695,53.8643,53.9452,113156.7908
2018-08-20 12:10:00,66.67,66.7,66.63,66.66,109324.59360251704,53.9452,53.9695,53.9128,53.9371,109324.5936
2018-08-20 12:20:00,66.67,66.7,66.65,66.69,101679.0770844258,53.9452,53.9695,53.929,53.9614,101679.0771
2018-08-20 12:30:00,66.69,66.71,66.65,66.69,132953.329837441,53.9614,53.9776,53.929,53.9614,132953.3298
2018-08-20 12:40:00,66.69,66.71,66.68,66.7,89439.95804929208,53.9614,53.9776,53.9533,53.9695,89439.958
2018-08-20 12:50:00,66.7,66.86,66.69,66.84,600635.5532249607,53.9695,54.0989,53.9614,54.0828,600635.5532
2018-08-20 13:00:00,66.83,66.87,66.77,66.86,122320.9229155742,54.0747,54.107,54.0261,54.0989,122320.9229
2018-08-20 13:10:00,66.86,66.86,66.75,66.83,142331.41059255376,54.0989,54.0989,54.0099,54.0747,142331.4106
2018-08-20 13:20:00,66.83,66.83,66.75,66.8,127891.97692711063,54.0747,54.0747,54.0099,54.0504,127891.9769
2018-08-20 13:30:00,66.8,66.81,66.7,66.7,90229.68012585212,54.0504,54.0585,53.9695,53.9695,90229.6801
2018-08-20 13:40:00,66.71,66.75,66.69,66.73,100519.14001048768,53.9776,54.0099,53.9614,53.9938,100519.14
2018-08-20 13:50:00,66.73,66.73,66.68,66.69,106169.9003670687,53.9938,53.9938,53.9533,53.9614,106169.9004
2018-08-20 14:00:00,66.7,66.72,66.68,66.69,138576.8222338752,53.9695,53.9857,53.9533,53.9614,138576.8222
2018-08-20 14:10:00,66.69,66.73,66.68,66.71,119714.73518615626,53.9614,53.9938,53.9533,53.9776,119714.7352
2018-08-20 14:20:00,66.7,66.73,66.68,66.72,132829.57524908232,53.9695,53.9938,53.9533,53.9857,132829.5752
2018-08-20 14:30:00,66.71,66.75,66.71,66.72,151872.0503408495,53.9776,54.0099,53.9776,53.9857,151872.0503
2018-08-20 14:40:00,66.72,66.78,66.7,66.76,163521.76192973257,53.9857,54.0342,53.9695,54.018,163521.7619
2018-08-20 14:50:00,66.76,66.88,66.76,66.8,255780.80755112745,54.018,54.1151,54.018,54.0504,255780.8076
2018-08-20 15:00:00,66.79,66.9,66.79,66.86,187958.0492920818,54.0423,54.1313,54.0423,54.0989,187958.0493
2018-08-20 15:10:00,66.86,66.94,66.84,66.87,199503.9328788673,54.0989,54.1637,54.0828,54.107,199503.9329
2018-08-20 15:20:00,66.87,66.9,66.82,66.83,278264.28945988463,54.107,54.1313,54.0666,54.0747,278264.2895
2018-08-20 15:30:00,66.83,66.89,66.82,66.85,246868.37965390665,54.0747,54.1232,54.0666,54.0908,246868.3797
2018-08-20 15:40:00,66.86,66.93,66.85,66.93,362896.69638175145,54.0989,54.1556,54.0908,54.1556,362896.6964
2018-08-20 15:50:00,66.92,66.95,66.89,66.91,962591.5049816464,54.1475,54.1718,54.1232,54.1394,962591.505
2018-08-21 09:30:00,66.95,66.96,66.68,66.87,489503.9328788673,54.1718,54.1799,53.9533,54.107,489503.9329
2018-08-21 09:40:00,66.89,66.98,66.71,66.76,194615.6266386996,54.1232,54.196,53.9776,54.018,194615.6266
2018-08-21 09:50:00,66.76,66.78,66.52,66.64,252441.531200839,54.018,54.0342,53.8238,53.9209,252441.5312
2018-08-21 10:00:00,66.64,66.7,66.45,66.54,194348.19087572105,53.9209,53.9695,53.7672,53.84,194348.1909
2018-08-21 10:10:00,66.54,66.67,66.52,66.57,136265.3382275826,53.84,53.9452,53.8238,53.8643,136265.3382
2018-08-21 10:20:00,66.56,66.61,66.5,66.54,123747.24698479287,53.8562,53.8967,53.8077,53.84,123747.247
2018-08-21 10:30:00,66.54,66.56,66.31,66.33,121759.83219716832,53.84,53.8562,53.6539,53.6701,121759.8322
2018-08-21 10:40:00,66.33,66.38,66.1,66.13,215894.07446250657,53.6701,53.7106,53.484,53.5083,215894.0745
2018-08-21 10:50:00,66.13,66.16,66.01,66.06,176630.3093864709,53.5083,53.5325,53.4112,53.4516,176630.3094
2018-08-21 11:00:00,66.06,66.13,66.02,66.05,147188.2538017829,53.4516,53.5083,53.4193,53.4435,147188.2538
2018-08-21 11:10:00,66.05,66.13,65.98,66.09,178773.99056109073,53.4435,53.5083,53.3869,53.4759,178773.9906
2018-08-21 11:20:00,66.09,66.25,66.04,66.18,117700.0524383849,53.4759,53.6054,53.4354,53.5487,117700.0524
2018-08-21 11:30:00,66.18,66.26,66.13,66.2,138461.45778710017,53.5487,53.6135,53.5083,53.5649,138461.4578
2018-08-21 11:40:00,66.21,66.23,66.14,66.14,77787.10015731516,53.573,53.5892,53.5164,53.5164,77787.1002
2018-08-21 11:50:00,66.15,66.22,66.14,66.17,97779.75878342948,53.5245,53.5811,53.5164,53.5406,97779.7588
2018-08-21 12:00:00,66.17,66.24,66.13,66.24,122427.8972207656,53.5406,53.5973,53.5083,53.5973,122427.8972
2018-08-21 12:10:00,66.23,66.24,66.16,66.17,157819.61195595175,53.5892,53.5973,53.5325,53.5406,157819.612
2018-08-21 12:20:00,66.17,66.17,66.08,66.11,156657.57734661773,53.5406,53.5406,53.4678,53.4921,156657.5773
2018-08-21 12:30:00,66.11,66.13,66.09,66.12,66743.57629785003,53.4921,53.5083,53.4759,53.5002,66743.5763
2018-08-21 12:40:00,66.11,66.2,66.11,66.14,107914.00104876768,53.4921,53.5649,53.4921,53.5164,107914.001
2018-08-21 12:50:00,66.15,66.15,66.12,66.15,109504.98164656528,53.5245,53.5245,53.5002,53.5245,109504.9816
2018-08-21 13:00:00,66.14,66.18,66.13,66.13,108371.26376507604,53.5164,53.5487,53.5083,53.5083,108371.2638
2018-08-21 13:10:00,66.13,66.14,66.11,66.13,103485.05506030416,53.5083,53.5164,53.4921,53.5083,103485.0551
2018-08-21 13:20:00,66.13,66.21,66.1,66.19,152444.67750393288,53.5083,53.573,53.484,53.5568,152444.6775
2018-08-21 13:30:00,66.18,66.2,66.14,66.18,88614.57787100157,53.5487,53.5649,53.5164,53.5487,88614.5779
2018-08-21 13:40:00,66.17,66.24,66.14,66.22,118163.60776088096,53.5406,53.5973,53.5164,53.5811,118163.6078
2018-08-21 13:50:00,66.22,66.26,66.2,66.2,64557.944415312006,53.5811,53.6135,53.5649,53.5649,64557.9444
2018-08-21 14:00:00,66.2,66.22,66.16,66.19,81727.32039853172,53.5649,53.5811,53.5325,53.5568,81727.3204
2018-08-21 14:10:00,66.19,66.23,66.16,66.18,93269.00891452545,53.5568,53.5892,53.5325,53.5487,93269.0089
2018-08-21 14:20:00,66.17,66.2,66.13,66.13,121671.73571054012,53.5406,53.5649,53.5083,53.5083,121671.7357
2018-08-21 14:30:00,66.13,66.14,66.09,66.12,100388.04404824332,53.5083,53.5164,53.4759,53.5002,100388.044
2018-08-21 14:40:00,66.12,66.15,66.08,66.09,108521.2375458836,53.5002,53.5245,53.4678,53.4759,108521.2375
2018-08-21 14:50:00,66.09,66.12,66.06,66.11,117265.86261143156,53.4759,53.5002,53.4516,53.4921,117265.8626
2018-08-21 15:00:00,66.11,66.12,66.07,66.08,133953.85422128998,53.4921,53.5002,53.4597,53.4678,133953.8542
2018-08-21 15:10:00,66.08,66.09,65.98,65.99,157105.40115364446,53.4678,53.4759,53.3869,53.395,157105.4012
2018-08-21 15:20:00,66.0,66.09,65.97,66.02,189109.5962244363,53.4031,53.4759,53.3788,53.4193,189109.5962
2018-08-21 15:30:00,66.02,66.03,65.97,66.03,174885.15993707394,53.4193,53.4274,53.3788,53.4274,174885.1599
2018-08-21 15:40:00,66.03,66.04,65.9,65.9,357813.31934976403,53.4274,53.4354,53.3222,53.3222,357813.3193
2018-08-21 15:50:00,65.9,66.02,65.88,65.94,563510.225485055,53.3222,53.4193,53.306,53.3545,563510.2255
2018-08-22 09:30:00,65.96,65.96,65.65,65.92,351704.2475091767,53.3707,53.3707,53.1199,53.3384,351704.2475
2018-08-22 09:40:00,65.94,66.06,65.9,65.95,125987.41478762454,53.3545,53.4516,53.3222,53.3626,125987.4148
2018-08-22 09:50:00,65.94,66.17,65.83,65.86,211426.32406921868,53.3545,53.5406,53.2655,53.2898,211426.3241
2018-08-22 10:00:00,65.85,65.87,65.72,65.82,138315.67907708444,53.2817,53.2979,53.1765,53.2574,138315.6791
2018-08-22 10:10:00,65.82,65.84,65.69,65.72,98874.6722600944,53.2574,53.2736,53.1522,53.1765,98874.6723
2018-08-22 10:20:00,65.72,65.79,65.68,65.74,166805.45359202937,53.1765,53.2332,53.1442,53.1927,166805.4536
2018-08-22 10:30:00,65.74,65.92,65.73,65.87,133857.36759307815,53.1927,53.3384,53.1846,53.2979,133857.3676
2018-08-22 10:40:00,65.88,65.94,65.82,65.89,49850.02621919245,53.306,53.3545,53.2574,53.3141,49850.0262
2018-08-22 10:50:00,65.9,65.9,65.83,65.88,69780.80755112742,53.3222,53.3222,53.2655,53.306,69780.8076
2018-08-22 11:00:00,65.88,65.96,65.87,65.91,94547.45673833246,53.306,53.3707,53.2979,53.3303,94547.4567
2018-08-22 11:10:00,65.92,66.09,65.92,66.07,79342.42265338228,53.3384,53.4759,53.3384,53.4597,79342.4227
2018-08-22 11:20:00,66.08,66.13,66.07,66.1,73846.87991609858,53.4678,53.5083,53.4597,53.484,73846.8799
2018-08-22 11:30:00,66.11,66.12,65.93,65.95,86122.70582066072,53.4921,53.5002,53.3464,53.3626,86122.7058
2018-08-22 11:40:00,65.95,65.97,65.91,65.92,122293.65495542738,53.3626,53.3788,53.3303,53.3384,122293.655
2018-08-22 11:50:00,65.92,65.94,65.86,65.9,77831.14840062926,53.3384,53.3545,53.2898,53.3222,77831.1484
2018-08-22 12:00:00,65.9,65.95,65.89,65.9,78993.1830099633,53.3222,53.3626,53.3141,53.3222,78993.183
2018-08-22 12:10:00,65.9,65.92,65.89,65.92,41808.075511274255,53.3222,53.3384,53.3141,53.3384,41808.0755
2018-08-22 12:20:00,65.92,65.93,65.88,65.88,54012.58521237546,53.3384,53.3464,53.306,53.306,54012.5852
2018-08-22 12:30:00,65.89,65.9,65.86,65.88,39778.71001573152,53.3141,53.3222,53.2898,53.306,39778.71
2018-08-22 12:40:00,65.88,65.96,65.87,65.94,61746.19821709491,53.306,53.3707,53.2979,53.3545,61746.1982
2018-08-22 12:50:00,65.93,65.96,65.92,65.94,40637.65076035658,53.3464,53.3707,53.3384,53.3545,40637.6508
2018-08-22 13:00:00,65.94,65.94,65.88,65.88,57596.22443628736,53.3545,53.3545,53.306,53.306,57596.2244
2018-08-22 13:10:00,65.88,65.9,65.87,65.88,45391.71473518616,53.306,53.3222,53.2979,53.306,45391.7147
2018-08-22 13:20:00,65.88,65.89,65.87,65.87,43672.78447823807,53.306,53.3141,53.2979,53.2979,43672.7845
2018-08-22 13:30:00,65.87,65.89,65.86,65.88,41931.83009963293,53.2979,53.3141,53.2898,53.306,41931.8301
2018-08-22 13:40:00,65.89,65.89,65.83,65.84,35951.75668589408,53.3141,53.3141,53.2655,53.2736,35951.7567
2018-08-22 13:50:00,65.84,65.9,65.83,65.9,50174.09543786052,53.2736,53.3222,53.2655,53.3222,50174.0954
2018-08-22 14:00:00,65.89,65.92,65.85,65.86,133325.642370215,53.3141,53.3384,53.2817,53.2898,133325.6424
2018-08-22 14:10:00,65.86,65.89,65.77,65.79,82139.486103828,53.2898,53.3141,53.217,53.2332,82139.4861
2018-08-22 14:20:00,65.79,65.81,65.73,65.79,59838.48977451494,53.2332,53.2493,53.1846,53.2332,59838.4898
2018-08-22 14:30:00,65.78,65.82,65.75,65.8,53308.86208704772,53.2251,53.2574,53.2008,53.2413,53308.8621
2018-08-22 14:40:00,65.8,65.81,65.75,65.77,84090.19402202412,53.2413,53.2493,53.2008,53.217,84090.194
2018-08-22 14:50:00,65.77,65.85,65.77,65.8,103145.25432616676,53.217,53.2817,53.217,53.2413,103145.2543
2018-08-22 15:00:00,65.81,65.87,65.8,65.85,139451.4944939696,53.2493,53.2979,53.2413,53.2817,139451.4945
2018-08-22 15:10:00,65.85,65.87,65.83,65.84,92888.3062401678,53.2817,53.2979,53.2655,53.2736,92888.3062
2018-08-22 15:20:00,65.84,65.9,65.84,65.86,133955.95175668588,53.2736,53.3222,53.2736,53.2898,133955.9518
2018-08-22 15:30:00,65.87,65.92,65.86,65.9,149579.44415312007,53.2979,53.3384,53.2898,53.3222,149579.4442
2018-08-22 15:40:00,65.9,65.95,65.85,65.87,185890.9281594127,53.3222,53.3626,53.2817,53.2979,185890.9282
2018-08-22 15:50:00,65.87,65.94,65.83,65.83,483059.25537493447,53.2979,53.3545,53.2655,53.2655,483059.2554
2018-08-23 09:30:00,65.67,65.89,65.56,65.59,296506.5547981122,53.1361,53.3141,53.0471,53.0713,296506.5548
2018-08-23 09:40:00,65.59,65.81,65.58,65.79,128710.01573151546,53.0713,53.2493,53.0632,53.2332,128710.0157
2018-08-23 09:50:00,65.79,65.97,65.78,65.91,126407.97063450444,53.2332,53.3788,53.2251,53.3303,126407.9706
2018-08-23 10:00:00,65.9,65.91,65.81,65.81,101404.29994756162,53.3222,53.3303,53.2493,53.2493,101404.2999
2018-08-23 10:10:00,65.81,65.82,65.71,65.77,78604.09019402202,53.2493,53.2574,53.1684,53.217,78604.0902
2018-08-23 10:20:00,65.77,65.86,65.76,65.83,69426.32406921867,53.217,53.2898,53.2089,53.2655,69426.3241
2018-08-23 10:30:00,65.82,65.83,65.73,65.81,95510.22548505508,53.2574,53.2655,53.1846,53.2493,95510.2255
2018-08-23 10:40:00,65.81,65.81,65.76,65.79,80030.41426324069,53.2493,53.2493,53.2089,53.2332,80030.4143
2018-08-23 10:50:00,65.8,65.84,65.74,65.74,112199.26586261144,53.2413,53.2736,53.1927,53.1927,112199.2659
2018-08-23 11:00:00,65.74,65.78,65.72,65.74,60585.21237545884,53.1927,53.2251,53.1765,53.1927,60585.2124
2018-08-23 11:10:00,65.74,65.79,65.67,65.68,146317.77661248035,53.1927,53.2332,53.1361,53.1442,146317.7766
2018-08-23 11:20:00,65.67,65.69,65.6,65.63,110441.53120083902,53.1361,53.1522,53.0794,53.1037,110441.5312
2018-08-23 11:30:00,65.62,65.65,65.54,65.65,143624.54116413216,53.0956,53.1199,53.0309,53.1199,143624.5412
2018-08-23 11:40:00,65.65,65.69,65.57,65.58,131439.9580492921,53.1199,53.1522,53.0552,53.0632,131439.958
2018-08-23 11:50:00,65.58,65.64,65.58,65.6,94184.58311484006,53.0632,53.1118,53.0632,53.0794,94184.5831
2018-08-23 12:00:00,65.6,65.63,65.56,65.61,112507.60356581018,53.0794,53.1037,53.0471,53.0875,112507.6036
2018-08-23 12:10:00,65.61,65.66,65.59,65.64,82136.33980073413,53.0875,53.128,53.0713,53.1118,82136.3398
2018-08-23 12:20:00,65.63,65.68,65.62,65.68,74811.7461982171,53.1037,53.1442,53.0956,53.1442,74811.7462
2018-08-23 12:30:00,65.68,65.68,65.61,65.61,62398.53172522286,53.1442,53.1442,53.0875,53.0875,62398.5317
2018-08-23 12:40:00,65.61,65.68,65.6,65.62,78417.40954378605,53.0875,53.1442,53.0794,53.0956,78417.4095
2018-08-23 12:50:00,65.62,65.63,65.6,65.61,75652.85789197692,53.0956,53.1037,53.0794,53.0875,75652.8579
2018-08-23 13:00:00,65.6,65.65,65.59,65.63,70375.45883586786,53.0794,53.1199,53.0713,53.1037,70375.4588
2018-08-23 13:10:00,65.64,65.64,65.62,65.62,40314.63030938647,53.1118,53.1118,53.0956,53.0956,40314.6303
2018-08-23 13:20:00,65.63,65.64,65.61,65.64,64897.745149449394,53.1037,53.1118,53.0875,53.1118,64897.7451
2018-08-23 13:30:00,65.63,65.7,65.63,65.7,49341.37388568432,53.1037,53.1603,53.1037,53.1603,49341.3739
2018-08-23 13:40:00,65.69,65.74,65.69,65.74,64674.357629785,53.1522,53.1927,53.1522,53.1927,64674.3576
2018-08-23 13:50:00,65.73,65.74,65.68,65.68,73209.22915574201,53.1846,53.1927,53.1442,53.1442,73209.2292
2018-08-23 14:00:00,65.68,65.72,65.67,65.7,75681.17461982172,53.1442,53.1765,53.1361,53.1603,75681.1746
2018-08-23 14:10:00,65.69,65.73,65.69,65.71,70346.09334032513,53.1522,53.1846,53.1522,53.1684,70346.0933
2018-08-23 14:20:00,65.71,65.72,65.68,65.68,80931.30571578395,53.1684,53.1765,53.1442,53.1442,80931.3057
2018-08-23 14:30:00,65.69,65.77,65.68,65.75,69244.88725747247,53.1522,53.217,53.1442,53.2008,69244.8873
2018-08-23 14:40:00,65.75,65.79,65.74,65.74,73750.39328788673,53.2008,53.2332,53.1927,53.1927,73750.3933
2018-08-23 14:50:00,65.74,65.77,65.73,65.74,64965.91504981647,53.1927,53.217,53.1846,53.1927,64965.915
2018-08-23 15:00:00,65.74,65.76,65.74,65.74,64230.72889355008,53.1927,53.2089,53.1927,53.1927,64230.7289
2018-08-23 15:10:00,65.74,65.79,65.74,65.79,86849.50183534347,53.1927,53.2332,53.1927,53.2332,86849.5018
2018-08-23 15:20:00,65.79,65.81,65.76,65.8,112381.75144205558,53.2332,53.2493,53.2089,53.2413,112381.7514
2018-08-23 15:30:00,65.8,65.8,65.74,65.77,113055.06030414264,53.2413,53.2413,53.1927,53.217,113055.0603
2018-08-23 15:40:00,65.77,65.78,65.69,65.72,218727.8447823807,53.217,53.2251,53.1522,53.1765,218727.8448
2018-08-23 15:50:00,65.72,65.77,65.71,65.77,518099.63293130574,53.1765,53.217,53.1684,53.217,518099.6329
2018-08-24 09:30:00,65.79,66.03,65.79,65.95,265073.93812270585,53.2332,53.4274,53.2332,53.3626,265073.9381
2018-08-24 09:40:00,65.95,65.95,65.67,65.7,155955.95175668588,53.3626,53.3626,53.1361,53.1603,155955.9518
2018-08-24 09:50:00,65.7,65.78,65.68,65.69,131033.03618248558,53.1603,53.2251,53.1442,53.1522,131033.0362
2018-08-24 10:00:00,65.69,65.74,65.62,65.68,91970.63450445728,53.1522,53.1927,53.0956,53.1442,91970.6345
2018-08-24 10:10:00,65.68,65.69,65.56,65.57,85564.76140534872,53.1442,53.1522,53.0471,53.0552,85564.7614
2018-08-24 10:20:00,65.57,65.67,65.57,65.65,65196.643943366544,53.0552,53.1361,53.0552,53.1199,65196.6439
2018-08-24 10:30:00,65.67,65.79,65.62,65.77,70270.58206607237,53.1361,53.2332,53.0956,53.217,70270.5821
2018-08-24 10:40:00,65.78,65.81,65.72,65.76,82652.33350812795,53.2251,53.2493,53.1765,53.2089,82652.3335
2018-08-24 10:50:00,65.76,65.77,65.72,65.73,179663.3455689565,53.2089,53.217,53.1765,53.1846,179663.3456
2018-08-24 11:00:00,65.73,65.76,65.65,65.74,70162.558993183,53.1846,53.2089,53.1199,53.1927,70162.559
2018-08-24 11:10:00,65.74,65.77,65.72,65.73,66018.87781856318,53.1927,53.217,53.1765,53.1846,66018.8778
2018-08-24 11:20:00,65.74,65.74,65.67,65.71,54136.33980073414,53.1927,53.1927,53.1361,53.1684,54136.3398
2018-08-24 11:30:00,65.71,65.82,65.7,65.8,60346.09334032512,53.1684,53.2574,53.1603,53.2413,60346.0933
2018-08-24 11:40:00,65.8,65.85,65.79,65.85,30997.378080755112,53.2413,53.2817,53.2332,53.2817,30997.3781
2018-08-24 11:50:00,65.85,65.92,65.83,65.87,50151.02254850551,53.2817,53.3384,53.2655,53.2979,50151.0225
2018-08-24 12:00:00,65.87,65.9,65.83,65.84,41390.6659674882,53.2979,53.3222,53.2655,53.2736,41390.666
2018-08-24 12:10:00,65.83,65.87,65.82,65.87,47973.78080755113,53.2655,53.2979,53.2574,53.2979,47973.7808
2018-08-24 12:20:00,65.87,65.88,65.78,65.86,159309.91085474569,53.2979,53.306,53.2251,53.2898,159309.9109
2018-08-24 12:30:00,65.86,65.9,65.83,65.88,45891.97692711065,53.2898,53.3222,53.2655,53.306,45891.9769
2018-08-24 12:40:00,65.88,65.93,65.86,65.91,31039.32878867331,53.306,53.3464,53.2898,53.3303,31039.3288
2018-08-24 12:50:00,65.91,65.93,65.9,65.93,44796.01468274777,53.3303,53.3464,53.3222,53.3464,44796.0147
2018-08-24 13:00:00,65.94,65.98,65.92,65.95,61188.25380178291,53.3545,53.3869,53.3384,53.3626,61188.2538
2018-08-24 13:10:00,65.95,65.99,65.94,65.98,57744.100681699005,53.3626,53.395,53.3545,53.3869,57744.1007
2018-08-24 13:20:00,65.98,65.99,65.95,65.95,43826.95332983744,53.3869,53.395,53.3626,53.3626,43826.9533
2018-08-24 13:30:00,65.96,66.01,65.94,65.95,94927.11064499214,53.3707,53.4112,53.3545,53.3626,94927.1106
2018-08-24 13:40:00,65.95,65.97,65.9,65.96,61273.20398531725,53.3626,53.3788,53.3222,53.3707,61273.204
2018-08-24 13:50:00,65.95,65.97,65.92,65.92,74125.8521237546,53.3626,53.3788,53.3384,53.3384,74125.8521
2018-08-24 14:00:00,65.93,65.94,65.9,65.92,63536.44467750393,53.3464,53.3545,53.3222,53.3384,63536.4447
2018-08-24 14:10:00,65.92,65.97,65.91,65.95,54288.4111169376,53.3384,53.3788,53.3303,53.3626,54288.4111
2018-08-24 14:20:00,65.95,65.95,65.82,65.93,227250.13109596225,53.3626,53.3626,53.2574,53.3464,227250.1311
2018-08-24 14:30:00,65.93,65.93,65.86,65.87,52263.24069218668,53.3464,53.3464,53.2898,53.2979,52263.2407
2018-08-24 14:40:00,65.87,65.92,65.87,65.89,38767.69795490299,53.2979,53.3384,53.2979,53.3141,38767.698
2018-08-24 14:50:00,65.88,65.92,65.88,65.88,49544.83481908757,53.306,53.3384,53.306,53.306,49544.8348
2018-08-24 15:00:00,65.88,65.88,65.79,65.8,32108.023072889355,53.306,53.306,53.2332,53.2413,32108.0231
2018-08-24 15:10:00,65.79,65.84,65.78,65.81,79276.35028841112,53.2332,53.2736,53.2251,53.2493,79276.3503
2018-08-24 15:20:00,65.8,65.85,65.79,65.84,62199.26586261144,53.2413,53.2817,53.2332,53.2736,62199.2659
2018-08-24 15:30:00,65.84,65.88,65.8,65.88,105338.22758259044,53.2736,53.306,53.2413,53.306,105338.2276
2018-08-24 15:40:00,65.88,65.91,65.83,65.84,133986.3660199266,53.306,53.3303,53.2655,53.2736,133986.366
2018-08-24 15:50:00,65.84,65.88,65.8,65.84,363623.4923964342,53.2736,53.306,53.2413,53.2736,363623.4924
2018-08-27 09:30:00,66.12,66.2,65.99,66.06,193128.47404299947,53.5002,53.5649,53.395,53.4516,193128.474
2018-08-27 09:40:00,66.07,66.07,65.9,65.91,93228.1069743052,53.4597,53.4597,53.3222,53.3303,93228.107
2018-08-27 09:50:00,65.92,65.97,65.74,65.76,93527.00576822234,53.3384,53.3788,53.1927,53.2089,93527.0058
2018-08-27 10:00:00,65.75,65.76,65.62,65.66,127685.36969061352,53.2008,53.2089,53.0956,53.128,127685.3697
2018-08-27 10:10:00,65.66,65.74,65.65,65.7,433564.7614053487,53.128,53.1927,53.1199,53.1603,433564.7614
2018-08-27 10:20:00,65.7,65.71,65.56,65.58,219284.7404299948,53.1603,53.1684,53.0471,53.0632,219284.7404
2018-08-27 10:30:00,65.58,65.58,65.35,65.38,184391.1903513372,53.0632,53.0632,52.8771,52.9014,184391.1904
2018-08-27 10:40:00,65.38,65.41,65.34,65.4,142119.55951756687,52.9014,52.9257,52.8691,52.9176,142119.5595
2018-08-27 10:50:00,65.41,65.55,65.39,65.51,80291.55742003146,52.9257,53.039,52.9095,53.0066,80291.5574
2018-08-27 11:00:00,65.51,65.55,65.49,65.55,86415.31200839014,53.0066,53.039,52.9904,53.039,86415.312
2018-08-27 11:10:00,65.55,65.61,65.53,65.59,63425.27530152071,53.039,53.0875,53.0228,53.0713,63425.2753
2018-08-27 11:20:00,65.58,65.64,65.55,65.64,69088.62087047719,53.0632,53.1118,53.039,53.1118,69088.6209
2018-08-27 11:30:00,65.64,65.67,65.6,65.61,94112.21814368118,53.1118,53.1361,53.0794,53.0875,94112.2181
2018-08-27 11:40:00,65.61,65.63,65.57,65.61,72679.60146827478,53.0875,53.1037,53.0552,53.0875,72679.6015
2018-08-27 11:50:00,65.62,65.73,65.61,65.73,98370.21499737808,53.0956,53.1846,53.0875,53.1846,98370.215
2018-08-27 12:00:00,65.72,65.73,65.7,65.71,88960.6712113267,53.1765,53.1846,53.1603,53.1684,88960.6712
2018-08-27 12:10:00,65.71,65.74,65.69,65.71,58770.84425799685,53.1684,53.1927,53.1522,53.1684,58770.8443
2018-08-27 12:20:00,65.71,65.74,65.7,65.72,61865.757734661776,53.1684,53.1927,53.1603,53.1765,61865.7577
2018-08-27 12:30:00,65.72,65.76,65.7,65.71,59725.222863135816,53.1765,53.2089,53.1603,53.1684,59725.2229
2018-08-27 12:40:00,65.72,65.74,65.71,65.73,52437.3361300472,53.1765,53.1927,53.1684,53.1846,52437.3361
2018-08-27 12:50:00,65.72,65.75,65.71,65.72,62483.48190875721,53.1765,53.2008,53.1684,53.1765,62483.4819
2018-08-27 13:00:00,65.72,65.76,65.7,65.71,72820.13633980074,53.1765,53.2089,53.1603,53.1684,72820.1363
2018-08-27 13:10:00,65.71,65.75,65.7,65.75,46211.85107498689,53.1684,53.2008,53.1603,53.2008,46211.8511
2018-08-27 13:20:00,65.74,65.76,65.72,65.75,49442.055584688,53.1927,53.2089,53.1765,53.2008,49442.0556
2018-08-27 13:30:00,65.75,65.77,65.74,65.75,64428.94598846356,53.2008,53.217,53.1927,53.2008,64428.946
2018-08-27 13:40:00,65.75,65.76,65.73,65.74,46848.45306764552,53.2008,53.2089,53.1846,53.1927,46848.4531
2018-08-27 13:50:00,65.73,65.76,65.7,65.76,62672.26009438909,53.1846,53.2089,53.1603,53.2089,62672.2601
2018-08-27 14:00:00,65.76,65.77,65.72,65.72,47262.7163083377,53.2089,53.217,53.1765,53.1765,47262.7163
2018-08-27 14:10:00,65.72,65.72,65.67,65.69,68770.84425799685,53.1765,53.1765,53.1361,53.1522,68770.8443
2018-08-27 14:20:00,65.68,65.73,65.65,65.73,76612.48033560567,53.1442,53.1846,53.1199,53.1846,76612.4803
2018-08-27 14:30:00,65.73,65.76,65.72,65.75,104556.89564761406,53.1846,53.2089,53.1765,53.2008,104556.8956
2018-08-27 14:40:00,65.76,65.78,65.71,65.72,80949.1347666492,53.2089,53.2251,53.1684,53.1765,80949.1348
2018-08-27 14:50:00,65.72,65.73,65.67,65.69,184416.36077608808,53.1765,53.1846,53.1361,53.1522,184416.3608
2018-08-27 15:00:00,65.68,65.7,65.66,65.68,75532.24960671211,53.1442,53.1603,53.128,53.1442,75532.2496
2018-08-27 15:10:00,65.68,65.69,65.65,65.66,72104.87676979549,53.1442,53.1522,53.1199,53.128,72104.8768
2018-08-27 15:20:00,65.65,65.72,65.65,65.72,102712.1132669114,53.1199,53.1765,53.1199,53.1765,102712.1133
2018-08-27 15:30:00,65.72,65.73,65.68,65.68,103336.13004719454,53.1765,53.1846,53.1442,53.1442,103336.13
2018-08-27 15:40:00,65.69,65.75,65.67,65.74,181209.229155742,53.1522,53.2008,53.1361,53.1927,181209.2292
2018-08-27 15:50:00,65.73,65.8,65.71,65.77,342449.92134242266,53.1846,53.2413,53.1684,53.217,342449.9213
2018-08-28 09:30:00,65.65,65.67,65.34,65.51,300764.55165180913,53.1199,53.1361,52.8691,53.0066,300764.5517
2018-08-28 09:40:00,65.51,65.57,65.39,65.51,186033.5605663345,53.0066,53.0552,52.9095,53.0066,186033.5606
2018-08-28 09:50:00,65.51,65.51,65.38,65.41,179165.1809124279,53.0066,53.0066,52.9014,52.9257,179165.1809
2018-08-28 10:00:00,65.41,65.47,65.33,65.4,151810.17304667016,52.9257,52.9742,52.861,52.9176,151810.173
2018-08-28 10:10:00,65.39,65.41,65.32,65.37,111464.07970634504,52.9095,52.9257,52.8529,52.8933,111464.0797
2018-08-28 10:20:00,65.38,65.4,65.34,65.38,133490.29889879393,52.9014,52.9176,52.8691,52.9014,133490.2989
2018-08-28 10:30:00,65.39,65.45,65.33,65.38,216145.77871001573,52.9095,52.9581,52.861,52.9014,216145.7787
2018-08-28 10:40:00,65.38,65.4,65.2,65.2,208047.194546408,52.9014,52.9176,52.7558,52.7558,208047.1945
2018-08-28 10:50:00,65.2,65.31,65.2,65.31,135233.35081279496,52.7558,52.8448,52.7558,52.8448,135233.3508
2018-08-28 11:00:00,65.31,65.36,65.29,65.31,179108.54745673834,52.8448,52.8852,52.8286,52.8448,179108.5475
2018-08-28 11:10:00,65.31,65.39,65.29,65.33,301037.2312532774,52.8448,52.9095,52.8286,52.861,301037.2313
2018-08-28 11:20:00,65.33,65.42,65.33,65.38,99071.84058730993,52.861,52.9338,52.861,52.9014,99071.8406
2018-08-28 11:30:00,65.38,65.5,65.37,65.48,98170.94913476663,52.9014,52.9985,52.8933,52.9823,98170.9491
2018-08-28 11:40:00,65.47,65.55,65.45,65.55,77347.66649187205,52.9742,53.039,52.9581,53.039,77347.6665
2018-08-28 11:50:00,65.55,65.56,65.51,65.53,92491.87205034084,53.039,53.0471,53.0066,53.0228,92491.8721
2018-08-28 12:00:00,65.52,65.57,65.51,65.57,64673.30886208705,53.0147,53.0552,53.0066,53.0552,64673.3089
2018-08-28 12:10:00,65.57,65.64,65.55,65.63,90298.89879391716,53.0552,53.1118,53.039,53.1037,90298.8988
2018-08-28 12:20:00,65.63,65.64,65.61,65.62,51489.25013109596,53.1037,53.1118,53.0875,53.0956,51489.2501
2018-08-28 12:30:00,65.62,65.64,65.59,65.61,49898.26953329838,53.0956,53.1118,53.0713,53.0875,49898.2695
2018-08-28 12:40:00,65.61,65.62,65.58,65.61,60442.57996853697,53.0875,53.0956,53.0632,53.0875,60442.58
2018-08-28 12:50:00,65.61,65.61,65.53,65.56,54638.69952805454,53.0875,53.0875,53.0228,53.0471,54638.6995
2018-08-28 13:00:00,65.56,65.57,65.54,65.54,59257.472469847926,53.0471,53.0552,53.0309,53.0309,59257.4725
2018-08-28 13:10:00,65.54,65.57,65.51,65.53,58693.23544834819,53.0309,53.0552,53.0066,53.0228,58693.2354
2018-08-28 13:20:00,65.53,65.54,65.49,65.51,56839.01415836392,53.0228,53.0309,52.9904,53.0066,56839.0142
2018-08-28 13:30:00,65.51,65.52,65.47,65.51,67031.98741478763,53.0066,53.0147,52.9742,53.0066,67031.9874
2018-08-28 13:40:00,65.51,65.52,65.51,65.51,29175.668589407447,53.0066,53.0147,53.0066,53.0066,29175.6686
2018-08-28 13:50:00,65.51,65.54,65.51,65.51,52142.63240692187,53.0066,53.0309,53.0066,53.0066,52142.6324
2018-08-28 14:00:00,65.51,65.51,65.46,65.48,62614.57787100157,53.0066,53.0066,52.9661,52.9823,62614.5779
2018-08-28 14:10:00,65.49,65.5,65.46,65.46,50638.69952805454,52.9904,52.9985,52.9661,52.9661,50638.6995
2018-08-28 14:20:00,65.47,65.48,65.38,65.39,85353.95909805979,52.9742,52.9823,52.9014,52.9095,85353.9591
2018-08-28 14:30:00,65.39,65.39,65.32,65.34,132050.34084950184,52.9095,52.9095,52.8529,52.8691,132050.3408
2018-08-28 14:40:00,65.34,65.38,65.32,65.34,106185.631882538,52.8691,52.9014,52.8529,52.8691,106185.6319
2018-08-28 14:50:00,65.34,65.35,65.29,65.35,91212.37545883589,52.8691,52.8771,52.8286,52.8771,91212.3755
2018-08-28 15:00:00,65.35,65.37,65.31,65.36,84263.24069218668,52.8771,52.8933,52.8448,52.8852,84263.2407
2018-08-28 15:10:00,65.36,65.39,65.35,65.35,62581.01730466702,52.8852,52.9095,52.8771,52.8771,62581.0173
2018-08-28 15:20:00,65.35,65.35,65.31,65.31,88384.89774514946,52.8771,52.8771,52.8448,52.8448,88384.8977
2018-08-28 15:30:00,65.31,65.38,65.31,65.34,135285.7891976927,52.8448,52.9014,52.8448,52.8691,135285.7892
2018-08-28 15:40:00,65.34,65.36,65.3,65.3,220760.3565810173,52.8691,52.8852,52.8367,52.8367,220760.3566
2018-08-28 15:50:00,65.3,65.46,65.28,65.45,619404.2999475616,52.8367,52.9661,52.8205,52.9581,619404.2999
2018-08-29 09:30:00,65.2,65.52,65.2,65.45,314145.77871001576,52.7558,53.0147,52.7558,52.9581,314145.7787
2018-08-29 09:40:00,65.46,65.5,65.24,65.3,120002.09753539592,52.9661,52.9985,52.7881,52.8367,120002.0975
2018-08-29 09:50:00,65.3,65.31,65.1,65.2,234937.5983219717,52.8367,52.8448,52.6749,52.7558,234937.5983
2018-08-29 10:00:00,65.2,65.22,65.1,65.18,169301.52071316203,52.7558,52.772,52.6749,52.7396,169301.5207
2018-08-29 10:10:00,65.18,65.24,65.14,65.24,152424.75091767174,52.7396,52.7881,52.7072,52.7881,152424.7509
2018-08-29 10:20:00,65.24,65.43,65.23,65.43,259452.5432616676,52.7881,52.9419,52.78,52.9419,259452.5433
2018-08-29 10:30:00,65.43,65.48,65.4,65.47,171107.49868904037,52.9419,52.9823,52.9176,52.9742,171107.4987
2018-08-29 10:40:00,65.47,65.52,65.45,65.46,197592.02936549555,52.9742,53.0147,52.9581,52.9661,197592.0294
2018-08-29 10:50:00,65.46,65.47,65.41,65.43,121746.19821709492,52.9661,52.9742,52.9257,52.9419,121746.1982
2018-08-29 11:00:00,65.42,65.44,65.32,65.39,132114.3156790771,52.9338,52.95,52.8529,52.9095,132114.3157
2018-08-29 11:10:00,65.4,65.56,65.39,65.51,131379.1295228107,52.9176,53.0471,52.9095,53.0066,131379.1295
2018-08-29 11:20:00,65.51,65.58,65.49,65.55,65962.24436287362,53.0066,53.0632,52.9904,53.039,65962.2444
2018-08-29 11:30:00,65.55,65.61,65.51,65.57,106757.21027792344,53.039,53.0875,53.0066,53.0552,106757.2103
2018-08-29 11:40:00,65.56,65.6,65.54,65.55,57719.97902464604,53.0471,53.0794,53.0309,53.039,57719.979
2018-08-29 11:50:00,65.54,65.63,65.53,65.63,57949.65915049816,53.0309,53.1037,53.0228,53.1037,57949.6592
2018-08-29 12:00:00,65.62,65.64,65.6,65.61,63404.299947561616,53.0956,53.1118,53.0794,53.0875,63404.2999
2018-08-29 12:10:00,65.61,65.64,65.59,65.59,68375.45883586786,53.0875,53.1118,53.0713,53.0713,68375.4588
2018-08-29 12:20:00,65.6,65.62,65.58,65.6,41037.2312532774,53.0794,53.0956,53.0632,53.0794,41037.2313
2018-08-29 12:30:00,65.61,65.63,65.59,65.63,41666.49187205034,53.0875,53.1037,53.0713,53.1037,41666.4919
2018-08-29 12:40:00,65.63,65.64,65.51,65.52,86498.16465652858,53.1037,53.1118,53.0066,53.0147,86498.1647
2018-08-29 12:50:00,65.53,65.6,65.52,65.59,75671.73571054012,53.0228,53.0794,53.0147,53.0713,75671.7357
2018-08-29 13:00:00,65.59,65.67,65.59,65.64,68697.43051914,53.0713,53.1361,53.0713,53.1118,68697.4305
2018-08-29 13:10:00,65.65,65.67,65.59,65.6,61111.6937598322,53.1199,53.1361,53.0713,53.0794,61111.6938
2018-08-29 13:20:00,65.6,65.65,65.55,65.61,95322.49606712112,53.0794,53.1199,53.039,53.0875,95322.4961
2018-08-29 13:30:00,65.61,65.62,65.58,65.58,49269.00891452543,53.0875,53.0956,53.0632,53.0632,49269.0089
2018-08-29 13:40:00,65.58,65.59,65.54,65.56,69406.39748295753,53.0632,53.0713,53.0309,53.0471,69406.3975
2018-08-29 13:50:00,65.56,65.57,65.52,65.53,48240.16780283168,53.0471,53.0552,53.0147,53.0228,48240.1678
2018-08-29 14:00:00,65.53,65.58,65.52,65.56,75453.59202936549,53.0228,53.0632,53.0147,53.0471,75453.592
2018-08-29 14:10:00,65.56,65.58,65.55,65.56,35775.56371263765,53.0471,53.0632,53.039,53.0471,35775.5637
2018-08-29 14:20:00,65.56,65.6,65.54,65.58,45133.71788148925,53.0471,53.0794,53.0309,53.0632,45133.7179
2018-08-29 14:30:00,65.58,65.62,65.57,65.61,56554.79811221815,53.0632,53.0956,53.0552,53.0875,56554.7981
2018-08-29 14:40:00,65.6,65.64,65.59,65.64,49958.04929208181,53.0794,53.1118,53.0713,53.1118,49958.0493
2018-08-29 14:50:00,65.65,65.65,65.61,65.62,36820.13633980074,53.1199,53.1199,53.0875,53.0956,36820.1363
2018-08-29 15:00:00,65.62,65.65,65.61,65.63,73764.02726796015,53.0956,53.1199,53.0875,53.1037,73764.0273
2018-08-29 15:10:00,65.63,65.64,65.58,65.58,52320.9229155742,53.1037,53.1118,53.0632,53.0632,52320.9229
2018-08-29 15:20:00,65.58,65.65,65.58,65.64,85681.17461982172,53.0632,53.1199,53.0632,53.1118,85681.1746
2018-08-29 15:30:00,65.64,65.7,65.63,65.68,134257.9968536969,53.1118,53.1603,53.1037,53.1442,134257.9969
2018-08-29 15:40:00,65.68,65.69,65.6,65.63,153089.66963817514,53.1442,53.1522,53.0794,53.1037,153089.6696
2018-08-29 15:50:00,65.63,65.65,65.56,65.61,324320.9229155742,53.1037,53.1199,53.0471,53.0875,324320.9229
2018-08-30 09:30:00,65.47,65.7,65.31,65.67,205513.3717881489,52.9742,53.1603,52.8448,53.1361,205513.3718
2018-08-30 09:40:00,65.67,65.73,65.55,65.56,104018.8778185632,53.1361,53.1846,53.039,53.0471,104018.8778
2018-08-30 09:50:00,65.56,65.59,65.47,65.5,90497.11588883062,53.0471,53.0713,52.9742,52.9985,90497.1159
2018-08-30 10:00:00,65.5,65.71,65.5,65.65,101514.42055584688,52.9985,53.1684,52.9985,53.1199,101514.4206
2018-08-30 10:10:00,65.65,65.66,65.58,65.65,55551.1274252753,53.1199,53.128,53.0632,53.1199,55551.1274
2018-08-30 10:20:00,65.65,65.68,65.58,65.59,69147.35186156267,53.1199,53.1442,53.0632,53.0713,69147.3519
2018-08-30 10:30:00,65.6,65.62,65.5,65.51,87791.29522810697,53.0794,53.0956,52.9985,53.0066,87791.2952
2018-08-30 10:40:00,65.51,65.51,65.42,65.44,108980.59779758783,53.0066,53.0066,52.9338,52.95,108980.5978
2018-08-30 10:50:00,65.45,65.48,65.43,65.43,53194.54640797064,52.9581,52.9823,52.9419,52.9419,53194.5464
2018-08-30 11:00:00,65.45,65.5,65.41,65.45,73461.98217094914,52.9581,52.9985,52.9257,52.9581,73461.9822
2018-08-30 11:10:00,65.45,65.45,65.33,65.33,95120.08390141584,52.9581,52.9581,52.861,52.861,95120.0839
2018-08-30 11:20:00,65.34,65.38,65.24,65.29,98574.72469847927,52.8691,52.9014,52.7881,52.8286,98574.7247
2018-08-30 11:30:00,65.29,65.34,65.26,65.26,52525.4326166754,52.8286,52.8691,52.8043,52.8043,52525.4326
2018-08-30 11:40:00,65.27,65.32,65.25,65.29,49257.472469847926,52.8124,52.8529,52.7962,52.8286,49257.4725
2018-08-30 11:50:00,65.29,65.34,65.29,65.31,61298.37441006817,52.8286,52.8691,52.8286,52.8448,61298.3744
2018-08-30 12:00:00,65.31,65.38,65.31,65.36,59627.68746722601,52.8448,52.9014,52.8448,52.8852,59627.6875
2018-08-30 12:10:00,65.36,65.39,65.34,65.37,49774.5149449397,52.8852,52.9095,52.8691,52.8933,49774.5149
2018-08-30 12:20:00,65.37,65.4,65.36,65.38,42496.06712113267,52.8933,52.9176,52.8852,52.9014,42496.0671
2018-08-30 12:30:00,65.38,65.39,65.34,65.37,49815.41688515994,52.9014,52.9095,52.8691,52.8933,49815.4169
2018-08-30 12:40:00,65.37,65.41,65.37,65.4,39179.86366019927,52.8933,52.9257,52.8933,52.9176,39179.8637
2018-08-30 12:50:00,65.41,65.47,65.4,65.47,40730.99108547457,52.9257,52.9742,52.9176,52.9742,40730.9911
2018-08-30 13:00:00,65.47,65.48,65.46,65.47,26676.455165180912,52.9742,52.9823,52.9661,52.9742,26676.4552
2018-08-30 13:10:00,65.48,65.5,65.42,65.43,50711.06449921343,52.9823,52.9985,52.9338,52.9419,50711.0645
2018-08-30 13:20:00,65.43,65.45,65.4,65.4,40399.58049292082,52.9419,52.9581,52.9176,52.9176,40399.5805
2018-08-30 13:30:00,65.4,65.43,65.4,65.43,40047.19454640797,52.9176,52.9419,52.9176,52.9419,40047.1945
2018-08-30 13:40:00,65.43,65.47,65.4,65.47,46717.35710540116,52.9419,52.9742,52.9176,52.9742,46717.3571
2018-08-30 13:50:00,65.47,65.48,65.44,65.44,48753.01520713162,52.9742,52.9823,52.95,52.95,48753.0152
2018-08-30 14:00:00,65.44,65.45,65.39,65.4,61754.58835867856,52.95,52.9581,52.9095,52.9176,61754.5884
2018-08-30 14:10:00,65.41,65.47,65.27,65.27,154936.54955427372,52.9257,52.9742,52.8124,52.8124,154936.5496
2018-08-30 14:20:00,65.27,65.33,65.21,65.26,96015.73151546932,52.8124,52.861,52.7639,52.8043,96015.7315
2018-08-30 14:30:00,65.26,65.36,65.25,65.34,66961.71997902465,52.8043,52.8852,52.7962,52.8691,66961.72
2018-08-30 14:40:00,65.35,65.36,65.31,65.33,61175.66858940745,52.8771,52.8852,52.8448,52.861,61175.6686
2018-08-30 14:50:00,65.32,65.32,65.24,65.25,103157.83953854222,52.8529,52.8529,52.7881,52.7962,103157.8395
2018-08-30 15:00:00,65.24,65.26,65.16,65.2,144656.52857891977,52.7881,52.8043,52.7234,52.7558,144656.5286
2018-08-30 15:10:00,65.2,65.27,65.19,65.23,84283.16727844783,52.7558,52.8124,52.7477,52.78,84283.1673
2018-08-30 15:20:00,65.22,65.24,65.17,65.18,127614.0534871526,52.772,52.7881,52.7315,52.7396,127614.0535
2018-08-30 15:30:00,65.18,65.27,65.18,65.27,174850.55060304145,52.7396,52.8124,52.7396,52.8124,174850.5506
2018-08-30 15:40:00,65.26,65.3,65.22,65.3,187382.27582590457,52.8043,52.8367,52.772,52.8367,187382.2758
2018-08-30 15:50:00,65.3,65.39,65.28,65.35,486010.4876769796,52.8367,52.9095,52.8205,52.8771,486010.4877
2018-08-31 09:30:00,65.17,65.25,64.99,65.06,224152.07131620345,52.7315,52.7962,52.5859,52.6425,224152.0713
2018-08-31 09:40:00,65.05,65.33,65.04,65.31,79310.95962244362,52.6344,52.861,52.6263,52.8448,79310.9596
2018-08-31 09:50:00,65.31,65.37,65.19,65.22,94561.09071840587,52.8448,52.8933,52.7477,52.772,94561.0907
2018-08-31 10:00:00,65.23,65.41,65.2,65.4,95945.46407970636,52.78,52.9257,52.7558,52.9176,95945.4641
2018-08-31 10:10:00,65.4,65.55,65.4,65.43,102796.01468274776,52.9176,53.039,52.9176,52.9419,102796.0147
2018-08-31 10:20:00,65.43,65.5,65.37,65.39,83251.1798636602,52.9419,52.9985,52.8933,52.9095,83251.1799
2018-08-31 10:30:00,65.39,65.4,65.32,65.35,82782.38070267436,52.9095,52.9176,52.8529,52.8771,82782.3807
2018-08-31 10:40:00,65.35,65.36,65.26,65.29,101124.27897220766,52.8771,52.8852,52.8043,52.8286,101124.279
2018-08-31 10:50:00,65.28,65.35,65.26,65.35,73699.00367068694,52.8205,52.8771,52.8043,52.8771,73699.0037
2018-08-31 11:00:00,65.36,65.46,65.34,65.34,89098.05977975878,52.8852,52.9661,52.8691,52.8691,89098.0598
2018-08-31 11:10:00,65.34,65.35,65.28,65.28,42034.60933403251,52.8691,52.8771,52.8205,52.8205,42034.6093
2018-08-31 11:20:00,65.28,65.29,65.21,65.26,98596.74882013634,52.8205,52.8286,52.7639,52.8043,98596.7488
2018-08-31 11:30:00,65.26,65.29,65.24,65.29,53966.43943366544,52.8043,52.8286,52.7881,52.8286,53966.4394
2018-08-31 11:40:00,65.29,65.29,65.2,65.23,69341.37388568433,52.8286,52.8286,52.7558,52.78,69341.3739
2018-08-31 11:50:00,65.24,65.3,65.22,65.28,86275.82590456214,52.7881,52.8367,52.772,52.8205,86275.8259
2018-08-31 12:00:00,65.28,65.28,65.15,65.16,61288.935500786574,52.8205,52.8205,52.7153,52.7234,61288.9355
2018-08-31 12:10:00,65.16,65.22,65.11,65.2,53154.69323544835,52.7234,52.772,52.6829,52.7558,53154.6932
2018-08-31 12:20:00,65.21,65.21,65.15,65.18,41039.32878867331,52.7639,52.7639,52.7153,52.7396,41039.3288
2018-08-31 12:30:00,65.17,65.18,65.04,65.07,70652.33350812795,52.7315,52.7396,52.6263,52.6506,70652.3335
2018-08-31 12:40:00,65.07,65.13,65.07,65.1,44028.31672784478,52.6506,52.6991,52.6506,52.6749,44028.3167
2018-08-31 12:50:00,65.1,65.16,65.1,65.16,35697.95490298899,52.6749,52.7234,52.6749,52.7234,35697.9549
2018-08-31 13:00:00,65.16,65.16,65.11,65.13,43651.809124278974,52.7234,52.7234,52.6829,52.6991,43651.8091
2018-08-31 13:10:00,65.13,65.15,65.09,65.1,26035.658101730467,52.6991,52.7153,52.6668,52.6749,26035.6581
2018-08-31 13:20:00,65.1,65.18,65.1,65.17,25834.294703723124,52.6749,52.7396,52.6749,52.7315,25834.2947
2018-08-31 13:30:00,65.17,65.17,65.1,65.1,57537.493445201886,52.7315,52.7315,52.6749,52.6749,57537.4934
2018-08-31 13:40:00,65.1,65.13,65.05,65.13,54619.82170949135,52.6749,52.6991,52.6344,52.6991,54619.8217
2018-08-31 13:50:00,65.12,65.14,65.1,65.13,63260.618772941794,52.691,52.7072,52.6749,52.6991,63260.6188
2018-08-31 14:00:00,65.13,65.14,65.06,65.11,68123.75458835869,52.6991,52.7072,52.6425,52.6829,68123.7546
2018-08-31 14:10:00,65.11,65.11,65.08,65.08,36393.28788673309,52.6829,52.6829,52.6587,52.6587,36393.2879
2018-08-31 14:20:00,65.09,65.13,65.06,65.11,71544.83481908757,52.6668,52.6991,52.6425,52.6829,71544.8348
2018-08-31 14:30:00,65.12,65.13,65.09,65.1,60898.79391714736,52.691,52.6991,52.6668,52.6749,60898.7939
2018-08-31 14:40:00,65.11,65.19,65.1,65.18,68868.37965390665,52.6829,52.7477,52.6749,52.7396,68868.3797
2018-08-31 14:50:00,65.17,65.24,65.16,65.22,103635.02884111168,52.7315,52.7881,52.7234,52.772,103635.0288
2018-08-31 15:00:00,65.22,65.26,65.21,65.23,47357.10540115365,52.772,52.8043,52.7639,52.78,47357.1054
2018-08-31 15:10:00,65.23,65.3,65.21,65.27,84886.2087047719,52.78,52.8367,52.7639,52.8124,84886.2087
2018-08-31 15:20:00,65.27,65.28,65.21,65.24,100660.7236497116,52.8124,52.8205,52.7639,52.7881,100660.7236
2018-08-31 15:30:00,65.24,65.39,65.24,65.35,139411.6413214473,52.7881,52.9095,52.7881,52.8771,139411.6413
2018-08-31 15:40:00,65.35,65.38,65.3,65.33,134444.67750393288,52.8771,52.9014,52.8367,52.861,134444.6775
2018-08-31 15:50:00,65.33,65.46,65.28,65.38,724330.3618248558,52.861,52.9661,52.8205,52.9014,724330.3618
2018-09-04 09:30:00,65.19,65.22,65.03,65.11,333835.3434714211,52.7477,52.772,52.6182,52.6829,333835.3435
2018-09-04 09:40:00,65.11,65.12,64.95,65.06,139778.7100157315,52.6829,52.691,52.5535,52.6425,139778.71
2018-09-04 09:50:00,65.06,65.1,64.99,65.01,109961.19559517568,52.6425,52.6749,52.5859,52.602,109961.1956
2018-09-04 10:00:00,65.02,65.15,65.02,65.12,114053.4871525957,52.6101,52.7153,52.6101,52.691,114053.4872
2018-09-04 10:10:00,65.12,65.16,65.1,65.11,86513.8961719979,52.691,52.7234,52.6749,52.6829,86513.8962
2018-09-04 10:20:00,65.1,65.18,65.09,65.13,133771.36864184582,52.6749,52.7396,52.6668,52.6991,133771.3686
2018-09-04 10:30:00,65.14,65.17,65.1,65.1,81192.44887257472,52.7072,52.7315,52.6749,52.6749,81192.4489
2018-09-04 10:40:00,65.1,65.2,65.09,65.18,94564.23702149974,52.6749,52.7558,52.6668,52.7396,94564.237
2018-09-04 10:50:00,65.19,65.23,65.17,65.2,87477.71368641846,52.7477,52.78,52.7315,52.7558,87477.7137
2018-09-04 11:00:00,65.2,65.2,65.11,65.16,74717.35710540116,52.7558,52.7558,52.6829,52.7234,74717.3571
2018-09-04 11:10:00,65.16,65.17,65.11,65.12,46549.55427372837,52.7234,52.7315,52.6829,52.691,46549.5543
2018-09-04 11:20:00,65.12,65.14,65.02,65.04,65874.1478762454,52.691,52.7072,52.6101,52.6263,65874.1479
2018-09-04 11:30:00,65.03,65.04,64.98,65.02,138680.65023597275,52.6182,52.6263,52.5778,52.6101,138680.6502
2018-09-04 11:40:00,65.03,65.03,64.93,64.93,69116.93759832197,52.6182,52.6182,52.5373,52.5373,69116.9376
2018-09-04 11:50:00,64.93,64.97,64.88,64.9,108457.26271630834,52.5373,52.5697,52.4968,52.513,108457.2627
2018-09-04 12:00:00,64.9,64.9,64.79,64.8,125292.08180388044,52.513,52.513,52.424,52.4321,125292.0818
2018-09-04 12:10:00,64.81,64.85,64.8,64.82,74381.75144205558,52.4402,52.4726,52.4321,52.4483,74381.7514
2018-09-04 12:20:00,64.82,64.87,64.82,64.87,76613.52910330362,52.4483,52.4888,52.4483,52.4888,76613.5291
2018-09-04 12:30:00,64.87,64.89,64.84,64.86,50576.8222338752,52.4888,52.5049,52.4645,52.4807,50576.8222
2018-09-04 12:40:00,64.86,64.96,64.85,64.96,66055.5846879916,52.4807,52.5616,52.4726,52.5616,66055.5847
2018-09-04 12:50:00,64.95,64.96,64.9,64.9,51208.18038804405,52.5535,52.5616,52.513,52.513,51208.1804
2018-09-04 13:00:00,64.9,64.95,64.89,64.9,49869.95280545359,52.513,52.5535,52.5049,52.513,49869.9528
2018-09-04 13:10:00,64.91,64.92,64.86,64.88,41903.51337178815,52.5211,52.5292,52.4807,52.4968,41903.5134
2018-09-04 13:20:00,64.87,64.92,64.83,64.84,82477.18930256949,52.4888,52.5292,52.4564,52.4645,82477.1893
2018-09-04 13:30:00,64.84,64.9,64.84,64.86,122334.55689564762,52.4645,52.513,52.4645,52.4807,122334.5569
2018-09-04 13:40:00,64.86,64.93,64.86,64.92,63688.51599370739,52.4807,52.5373,52.4807,52.5292,63688.516
2018-09-04 13:50:00,64.93,64.97,64.9,64.9,50162.55899318301,52.5373,52.5697,52.513,52.513,50162.559
2018-09-04 14:00:00,64.9,64.9,64.82,64.83,92004.1950707918,52.513,52.513,52.4483,52.4564,92004.1951
2018-09-04 14:10:00,64.82,64.87,64.8,64.81,52932.35448348191,52.4483,52.4888,52.4321,52.4402,52932.3545
2018-09-04 14:20:00,64.81,64.92,64.8,64.9,71611.95595175668,52.4402,52.5292,52.4321,52.513,71611.956
2018-09-04 14:30:00,64.9,64.9,64.86,64.86,55055.06030414264,52.513,52.513,52.4807,52.4807,55055.0603
2018-09-04 14:40:00,64.86,64.88,64.8,64.82,65183.00996329313,52.4807,52.4968,52.4321,52.4483,65183.01
2018-09-04 14:50:00,64.82,64.89,64.81,64.86,53263.765076035656,52.4483,52.5049,52.4402,52.4807,53263.7651
2018-09-04 15:00:00,64.85,64.9,64.85,64.9,82711.06449921342,52.4726,52.513,52.4726,52.513,82711.0645
2018-09-04 15:10:00,64.89,64.9,64.82,64.83,48784.47823807027,52.5049,52.513,52.4483,52.4564,48784.4782
2018-09-04 15:20:00,64.82,64.85,64.79,64.83,148234.9239643419,52.4483,52.4726,52.424,52.4564,148234.924
2018-09-04 15:30:00,64.84,64.85,64.79,64.83,182338.75196643945,52.4645,52.4726,52.424,52.4564,182338.752
2018-09-04 15:40:00,64.83,64.85,64.78,64.82,193407.44625065548,52.4564,52.4726,52.4159,52.4483,193407.4463
2018-09-04 15:50:00,64.82,64.86,64.77,64.8,671317.2522286314,52.4483,52.4807,52.4078,52.4321,671317.2522
2018-09-05 09:30:00,64.79,65.14,64.75,65.12,276908.2328264289,52.424,52.7072,52.3917,52.691,276908.2328
2018-09-05 09:40:00,65.12,65.26,65.12,65.15,110782.38070267436,52.691,52.8043,52.691,52.7153,110782.3807
2018-09-05 09:50:00,65.16,65.17,65.03,65.03,141403.25117986367,52.7234,52.7315,52.6182,52.6182,141403.2512
2018-09-05 10:00:00,65.04,65.17,65.01,65.17,156486.6282118511,52.6263,52.7315,52.602,52.7315,156486.6282
2018-09-05 10:10:00,65.18,65.3,65.18,65.2,92386.99528054536,52.7396,52.8367,52.7396,52.7558,92386.9953
2018-09-05 10:20:00,65.19,65.31,65.12,65.31,134071.31620346094,52.7477,52.8448,52.691,52.8448,134071.3162
2018-09-05 10:30:00,65.3,65.47,65.3,65.43,167547.98112218143,52.8367,52.9742,52.8367,52.9419,167547.9811
2018-09-05 10:40:00,65.41,65.43,65.28,65.43,180929.2081803881,52.9257,52.9419,52.8205,52.9419,180929.2082
2018-09-05 10:50:00,65.44,65.49,65.32,65.38,216706.8694284216,52.95,52.9904,52.8529,52.9014,216706.8694
2018-09-05 11:00:00,65.38,65.48,65.36,65.41,93015.20713162037,52.9014,52.9823,52.8852,52.9257,93015.2071
2018-09-05 11:10:00,65.41,65.45,65.33,65.43,135450.44572627163,52.9257,52.9581,52.861,52.9419,135450.4457
2018-09-05 11:20:00,65.43,65.43,65.18,65.19,127167.2784478238,52.9419,52.9419,52.7396,52.7477,127167.2784
2018-09-05 11:30:00,65.19,65.22,65.11,65.14,122909.28159412692,52.7477,52.772,52.6829,52.7072,122909.2816
2018-09-05 11:40:00,65.15,65.24,65.11,65.22,112385.9465128474,52.7153,52.7881,52.6829,52.772,112385.9465
2018-09-05 11:50:00,65.22,65.3,65.2,65.27,79126.37650760356,52.772,52.8367,52.7558,52.8124,79126.3765
2018-09-05 12:00:00,65.27,65.3,65.2,65.2,67512.32302045097,52.8124,52.8367,52.7558,52.7558,67512.323
2018-09-05 12:10:00,65.21,65.21,65.16,65.18,81142.10802307288,52.7639,52.7639,52.7234,52.7396,81142.108
2018-09-05 12:20:00,65.18,65.2,65.12,65.2,74442.57996853697,52.7396,52.7558,52.691,52.7558,74442.58
2018-09-05 12:30:00,65.2,65.27,65.19,65.22,58050.34084950184,52.7558,52.8124,52.7477,52.772,58050.3408
2018-09-05 12:40:00,65.22,65.24,65.19,65.2,49402.20241216571,52.772,52.7881,52.7477,52.7558,49402.2024
2018-09-05 12:50:00,65.2,65.26,65.13,65.14,92760.3565810173,52.7558,52.8043,52.6991,52.7072,92760.3566
2018-09-05 13:00:00,65.15,65.25,65.14,65.22,62050.34084950184,52.7153,52.7962,52.7072,52.772,62050.3408
2018-09-05 13:10:00,65.22,65.29,65.22,65.28,46532.77399056109,52.772,52.8286,52.772,52.8205,46532.774
2018-09-05 13:20:00,65.28,65.31,65.25,65.3,119104.35238594652,52.8205,52.8448,52.7962,52.8367,119104.3524
2018-09-05 13:30:00,65.3,65.33,65.28,65.29,100420.55584687991,52.8367,52.861,52.8205,52.8286,100420.5558
2018-09-05 13:40:00,65.3,65.3,65.18,65.19,54973.25642370215,52.8367,52.8367,52.7396,52.7477,54973.2564
2018-09-05 13:50:00,65.18,65.19,65.15,65.15,69621.39486103828,52.7396,52.7477,52.7153,52.7153,69621.3949
2018-09-05 14:00:00,65.15,65.21,65.12,65.2,107992.65862611432,52.7153,52.7639,52.691,52.7558,107992.6586
2018-09-05 14:10:00,65.21,65.31,65.18,65.31,76780.28316727845,52.7639,52.8448,52.7396,52.8448,76780.2832
2018-09-05 14:20:00,65.31,65.37,65.26,65.34,84708.96696381751,52.8448,52.8933,52.8043,52.8691,84708.967
2018-09-05 14:30:00,65.34,65.41,65.33,65.4,65733.61300471946,52.8691,52.9257,52.861,52.9176,65733.613
2018-09-05 14:40:00,65.41,65.44,65.4,65.4,56074.4625065548,52.9257,52.95,52.9176,52.9176,56074.4625
2018-09-05 14:50:00,65.4,65.46,65.37,65.45,59828.0020975354,52.9176,52.9661,52.8933,52.9581,59828.0021
2018-09-05 15:00:00,65.45,65.5,65.44,65.49,76642.89459884635,52.9581,52.9985,52.95,52.9904,76642.8946
2018-09-05 15:10:00,65.48,65.49,65.43,65.45,74991.08547456739,52.9823,52.9904,52.9419,52.9581,74991.0855
2018-09-05 15:20:00,65.44,65.45,65.36,65.38,85317.25222863136,52.95,52.9581,52.8852,52.9014,85317.2522
2018-09-05 15:30:00,65.38,65.43,65.37,65.4,136495.01835343472,52.9014,52.9419,52.8933,52.9176,136495.0184
2018-09-05 15:40:00,65.4,65.41,65.31,65.37,197085.47456738327,52.9176,52.9257,52.8448,52.8933,197085.4746
2018-09-05 15:50:00,65.36,65.47,65.35,65.44,666517.0424750918,52.8852,52.9742,52.8771,52.95,666517.0425
2018-09-06 09:30:00,65.76,66.12,65.62,65.7,563789.197692711,53.2089,53.5002,53.0956,53.1603,563789.1977
2018-09-06 09:40:00,65.7,65.94,65.63,65.89,350544.3104352386,53.1603,53.3545,53.1037,53.3141,350544.3104
2018-09-06 09:50:00,65.89,65.96,65.81,65.91,284921.86680650234,53.3141,53.3707,53.2493,53.3303,284921.8668
2018-09-06 10:00:00,65.92,65.96,65.87,65.92,141563.71263765075,53.3384,53.3707,53.2979,53.3384,141563.7126
2018-09-06 10:10:00,65.92,66.07,65.84,65.9,358618.7729417934,53.3384,53.4597,53.2736,53.3222,358618.7729
2018-09-06 10:20:00,65.9,65.92,65.77,65.91,210918.7205034085,53.3222,53.3384,53.217,53.3303,210918.7205
2018-09-06 10:30:00,65.91,65.91,65.82,65.85,79289.98426848454,53.3303,53.3303,53.2574,53.2817,79289.9843
2018-09-06 10:40:00,65.86,65.89,65.72,65.79,162619.82170949134,53.2898,53.3141,53.1765,53.2332,162619.8217
2018-09-06 10:50:00,65.79,65.86,65.75,65.83,276361.82485579443,53.2332,53.2898,53.2008,53.2655,276361.8249
2018-09-06 11:00:00,65.83,65.87,65.73,65.85,379889.8793917148,53.2655,53.2979,53.1846,53.2817,379889.8794
2018-09-06 11:10:00,65.85,65.91,65.8,65.83,220019.9265862612,53.2817,53.3303,53.2413,53.2655,220019.9266
2018-09-06 11:20:00,65.84,65.96,65.82,65.87,229084.42579968536,53.2736,53.3707,53.2574,53.2979,229084.4258
2018-09-06 11:30:00,65.86,65.9,65.79,65.82,156931.30571578396,53.2898,53.3222,53.2332,53.2574,156931.3057
2018-09-06 11:40:00,65.81,65.94,65.8,65.92,126018.8778185632,53.2493,53.3545,53.2413,53.3384,126018.8778
2018-09-06 11:50:00,65.92,65.93,65.84,65.89,103539.5909805978,53.3384,53.3464,53.2736,53.3141,103539.591
2018-09-06 12:00:00,65.89,65.92,65.82,65.85,89931.83009963293,53.3141,53.3384,53.2574,53.2817,89931.8301
2018-09-06 12:10:00,65.84,65.87,65.81,65.83,93018.3534347142,53.2736,53.2979,53.2493,53.2655,93018.3534
2018-09-06 12:20:00,65.83,65.86,65.79,65.82,94531.72522286314,53.2655,53.2898,53.2332,53.2574,94531.7252
2018-09-06 12:30:00,65.82,65.87,65.82,65.84,99597.27320398531,53.2574,53.2979,53.2574,53.2736,99597.2732
2018-09-06 12:40:00,65.85,65.87,65.84,65.85,142101.7304667016,53.2817,53.2979,53.2736,53.2817,142101.7305
2018-09-06 12:50:00,65.84,65.85,65.75,65.77,114023.072889355,53.2736,53.2817,53.2008,53.217,114023.0729
2018-09-06 13:00:00,65.77,65.8,65.72,65.77,93054.01153644468,53.217,53.2413,53.1765,53.217,93054.0115
2018-09-06 13:10:00,65.78,65.85,65.75,65.81,102016.78028316727,53.2251,53.2817,53.2008,53.2493,102016.7803
2018-09-06 13:20:00,65.8,65.86,65.8,65.8,140638.69952805454,53.2413,53.2898,53.2413,53.2413,140638.6995
2018-09-06 13:30:00,65.81,65.87,65.75,65.87,70146.82747771368,53.2493,53.2979,53.2008,53.2979,70146.8275
2018-09-06 13:40:00,65.86,65.87,65.81,65.84,109316.2034609334,53.2898,53.2979,53.2493,53.2736,109316.2035
2018-09-06 13:50:00,65.84,65.87,65.82,65.85,91418.982695333,53.2736,53.2979,53.2574,53.2817,91418.9827
2018-09-06 14:00:00,65.85,65.92,65.84,65.92,77082.32826428946,53.2817,53.3384,53.2736,53.3384,77082.3283
2018-09-06 14:10:00,65.92,65.93,65.89,65.93,50807.55112742528,53.3384,53.3464,53.3141,53.3464,50807.5511
2018-09-06 14:20:00,65.92,66.05,65.92,66.04,144341.8982695333,53.3384,53.4435,53.3384,53.4354,144341.8983
2018-09-06 14:30:00,66.05,66.11,66.03,66.11,107669.6381751442,53.4435,53.4921,53.4274,53.4921,107669.6382
2018-09-06 14:40:00,66.11,66.27,66.1,66.21,200272.6796014683,53.4921,53.6215,53.484,53.573,200272.6796
2018-09-06 14:50:00,66.22,66.25,66.17,66.22,164937.5983219717,53.5811,53.6054,53.5406,53.5811,164937.5983
2018-09-06 15:00:00,66.22,66.27,66.2,66.27,137270.0576822234,53.5811,53.6215,53.5649,53.6215,137270.0577
2018-09-06 15:10:00,66.27,66.28,66.23,66.25,119337.1788148925,53.6215,53.6296,53.5892,53.6054,119337.1788
2018-09-06 15:20:00,66.25,66.28,66.21,66.28,99347.66649187203,53.6054,53.6296,53.573,53.6296,99347.6665
2018-09-06 15:30:00,66.28,66.31,66.24,66.27,176872.57472469847,53.6296,53.6539,53.5973,53.6215,176872.5747
2018-09-06 15:40:00,66.26,66.27,66.17,66.18,219377.0319874148,53.6135,53.6215,53.5406,53.5487,219377.032
2018-09-06 15:50:00,66.19,66.28,66.15,66.16,871663.3455689565,53.5568,53.6296,53.5245,53.5325,871663.3456
2018-09-07 09:30:00,65.94,66.17,65.83,66.16,371586.7855270058,53.3545,53.5406,53.2655,53.5325,371586.7855
2018-09-07 09:40:00,66.17,66.23,65.71,65.73,409424.2265338228,53.5406,53.5892,53.1684,53.1846,409424.2265
2018-09-07 09:50:00,65.74,65.77,65.65,65.71,105712.63765076036,53.1927,53.217,53.1199,53.1684,105712.6377
2018-09-07 10:00:00,65.71,65.94,65.7,65.94,157150.49816465654,53.1684,53.3545,53.1603,53.3545,157150.4982
2018-09-07 10:10:00,65.94,66.05,65.92,65.93,207600.4195070792,53.3545,53.4435,53.3384,53.3464,207600.4195
2018-09-07 10:20:00,65.92,66.06,65.92,65.99,277251.1798636602,53.3384,53.4516,53.3384,53.395,277251.1799
2018-09-07 10:30:00,65.99,66.08,65.99,66.04,90032.51179863661,53.395,53.4678,53.395,53.4354,90032.5118
2018-09-07 10:40:00,66.04,66.25,66.03,66.25,114529.62768746723,53.4354,53.6054,53.4274,53.6054,114529.6277
2018-09-07 10:50:00,66.24,66.26,66.07,66.12,93528.0545359203,53.5973,53.6135,53.4597,53.5002,93528.0545
2018-09-07 11:00:00,66.12,66.14,66.01,66.13,106106.9743051914,53.5002,53.5164,53.4112,53.5083,106106.9743
2018-09-07 11:10:00,66.13,66.14,66.02,66.04,92993.1830099633,53.5083,53.5164,53.4193,53.4354,92993.183
2018-09-07 11:20:00,66.04,66.15,66.02,66.15,91453.59202936548,53.4354,53.5245,53.4193,53.5245,91453.592
2018-09-07 11:30:00,66.15,66.15,66.04,66.09,136839.01415836392,53.5245,53.5245,53.4354,53.4759,136839.0142
2018-09-07 11:40:00,66.1,66.11,66.01,66.03,125780.80755112742,53.484,53.4921,53.4112,53.4274,125780.8076
2018-09-07 11:50:00,66.03,66.06,66.02,66.04,128265.3382275826,53.4274,53.4516,53.4193,53.4354,128265.3382
2018-09-07 12:00:00,66.04,66.05,65.84,65.92,233525.9570005244,53.4354,53.4435,53.2736,53.3384,233525.957
2018-09-07 12:10:00,65.92,66.09,65.9,66.06,134849.5018353435,53.3384,53.4759,53.3222,53.4516,134849.5018
2018-09-07 12:20:00,66.06,66.12,66.02,66.09,115416.88515993708,53.4516,53.5002,53.4193,53.4759,115416.8852
2018-09-07 12:30:00,66.08,66.14,66.06,66.1,93507.0791819612,53.4678,53.5164,53.4516,53.484,93507.0792
2018-09-07 12:40:00,66.11,66.21,66.05,66.18,77246.98479286837,53.4921,53.573,53.4435,53.5487,77246.9848
2018-09-07 12:50:00,66.19,66.21,66.15,66.18,71142.10802307288,53.5568,53.573,53.5245,53.5487,71142.108
2018-09-07 13:00:00,66.18,66.28,66.18,66.24,76697.43051914,53.5487,53.6296,53.5487,53.5973,76697.4305
2018-09-07 13:10:00,66.24,66.28,66.13,66.13,1170336.6544310434,53.5973,53.6296,53.5083,53.5083,1170336.6544
2018-09-07 13:20:00,66.13,66.14,66.08,66.12,119745.14944939697,53.5083,53.5164,53.4678,53.5002,119745.1494
2018-09-07 13:30:00,66.13,66.17,66.04,66.06,309435.7629785003,53.5083,53.5406,53.4354,53.4516,309435.763
2018-09-07 13:40:00,66.06,66.13,66.04,66.12,57496.59150498165,53.4516,53.5083,53.4354,53.5002,57496.5915
2018-09-07 13:50:00,66.13,66.16,66.07,66.07,66910.33036182486,53.5083,53.5325,53.4597,53.4597,66910.3304
2018-09-07 14:00:00,66.06,66.13,66.06,66.12,73074.98689040377,53.4516,53.5083,53.4516,53.5002,73074.9869
2018-09-07 14:10:00,66.11,66.22,66.11,66.19,142488.725747247,53.4921,53.5811,53.4921,53.5568,142488.7257
2018-09-07 14:20:00,66.19,66.26,66.15,66.25,83449.39695857368,53.5568,53.6135,53.5245,53.6054,83449.397
2018-09-07 14:30:00,66.25,66.31,66.21,66.3,258440.48243314103,53.6054,53.6539,53.573,53.6458,258440.4824
2018-09-07 14:40:00,66.31,66.32,66.24,66.27,135728.36916622968,53.6539,53.662,53.5973,53.6215,135728.3692
2018-09-07 14:50:00,66.27,66.3,66.24,66.26,160528.57891976926,53.6215,53.6458,53.5973,53.6135,160528.5789
2018-09-07 15:00:00,66.26,66.29,66.22,66.24,111172.5222863136,53.6135,53.6377,53.5811,53.5973,111172.5223
2018-09-07 15:10:00,66.24,66.43,66.22,66.43,247217.61929732564,53.5973,53.751,53.5811,53.751,247217.6193
2018-09-07 15:20:00,66.42,66.44,66.39,66.42,123189.30256948086,53.7429,53.7591,53.7186,53.7429,123189.3026
2018-09-07 15:30:00,66.41,66.5,66.38,66.46,245795.4902988988,53.7348,53.8077,53.7106,53.7753,245795.4903
2018-09-07 15:40:00,66.45,66.46,66.37,66.42,262538.0178290509,53.7672,53.7753,53.7025,53.7429,262538.0178
2018-09-07 15:50:00,66.41,66.54,66.38,66.44,1000625.0655479812,53.7348,53.84,53.7106,53.7591,1000625.0655
2018-09-10 09:30:00,66.7,67.21,66.66,67.07,686009.4389092816,53.9695,54.3821,53.9371,54.2689,686009.4389
2018-09-10 09:40:00,67.05,67.3,66.98,67.21,233109.5962244363,54.2527,54.455,54.196,54.3821,233109.5962
2018-09-10 09:50:00,67.21,67.31,67.04,67.06,152437.3361300472,54.3821,54.4631,54.2446,54.2608,152437.3361
2018-09-10 10:00:00,67.05,67.08,66.75,66.76,188633.45568956475,54.2527,54.277,54.0099,54.018,188633.4557
2018-09-10 10:10:00,66.77,66.9,66.76,66.79,105001.57315154694,54.0261,54.1313,54.018,54.0423,105001.5732
2018-09-10 10:20:00,66.78,66.8,66.65,66.66,119953.85422129,54.0342,54.0504,53.929,53.9371,119953.8542
2018-09-10 10:30:00,66.67,66.67,66.55,66.59,103914.00104876768,53.9452,53.9452,53.8481,53.8805,103914.001
2018-09-10 10:40:00,66.58,66.66,66.46,66.47,155578.39538542213,53.8724,53.9371,53.7753,53.7834,155578.3954
2018-09-10 10:50:00,66.46,66.63,66.45,66.62,145966.43943366545,53.7753,53.9128,53.7672,53.9047,145966.4394
2018-09-10 11:00:00,66.63,66.74,66.54,66.62,176329.31305715785,53.9128,54.0018,53.84,53.9047,176329.3131
2018-09-10 11:10:00,66.61,66.66,66.53,66.58,102746.72260094387,53.8967,53.9371,53.8319,53.8724,102746.7226
2018-09-10 11:20:00,66.59,66.61,66.47,66.48,90184.58311484006,53.8805,53.8967,53.7834,53.7915,90184.5831
2018-09-10 11:30:00,66.48,66.51,66.35,66.43,98603.04142632408,53.7915,53.8157,53.6863,53.751,98603.0414
2018-09-10 11:40:00,66.43,66.44,66.3,66.41,97672.78447823809,53.751,53.7591,53.6458,53.7348,97672.7845
2018-09-10 11:50:00,66.41,66.46,66.37,66.4,72230.72889355008,53.7348,53.7753,53.7025,53.7267,72230.7289
2018-09-10 12:00:00,66.4,66.4,66.32,66.34,61197.6927110645,53.7267,53.7267,53.662,53.6782,61197.6927
2018-09-10 12:10:00,66.34,66.45,66.33,66.39,61252.22863135816,53.6782,53.7672,53.6701,53.7186,61252.2286
2018-09-10 12:20:00,66.39,66.45,66.37,66.42,55255.37493445202,53.7186,53.7672,53.7025,53.7429,55255.3749
2018-09-10 12:30:00,66.42,66.46,66.41,66.43,57183.00996329313,53.7429,53.7753,53.7348,53.751,57183.01
2018-09-10 12:40:00,66.43,66.43,66.37,66.4,62862.08704771893,53.751,53.751,53.7025,53.7267,62862.087
2018-09-10 12:50:00,66.38,66.42,66.35,66.42,55105.40115364447,53.7106,53.7429,53.6863,53.7429,55105.4012
2018-09-10 13:00:00,66.41,66.42,66.38,66.42,83009.96329313057,53.7348,53.7429,53.7106,53.7429,83009.9633
2018-09-10 13:10:00,66.42,66.44,66.4,66.43,79236.49711588884,53.7429,53.7591,53.7267,53.751,79236.4971
2018-09-10 13:20:00,66.45,66.49,66.44,66.45,65153.6444677504,53.7672,53.7996,53.7591,53.7672,65153.6445
2018-09-10 13:30:00,66.46,66.46,66.42,66.43,61081.27949659151,53.7753,53.7753,53.7429,53.751,61081.2795
2018-09-10 13:40:00,66.43,66.44,66.39,66.42,91970.63450445728,53.751,53.7591,53.7186,53.7429,91970.6345
2018-09-10 13:50:00,66.41,66.46,66.4,66.46,51200.839014158366,53.7348,53.7753,53.7267,53.7753,51200.839
2018-09-10 14:00:00,66.45,66.48,66.41,66.48,120240.16780283168,53.7672,53.7915,53.7348,53.7915,120240.1678
2018-09-10 14:10:00,66.48,66.54,66.46,66.49,77863.66019926587,53.7915,53.84,53.7753,53.7996,77863.6602
2018-09-10 14:20:00,66.49,66.54,66.48,66.51,68491.87205034085,53.7996,53.84,53.7915,53.8157,68491.8721
2018-09-10 14:30:00,66.51,66.54,66.47,66.51,87133.71788148925,53.8157,53.84,53.7834,53.8157,87133.7179
2018-09-10 14:40:00,66.51,66.51,66.45,66.47,77281.59412690089,53.8157,53.8157,53.7672,53.7834,77281.5941
2018-09-10 14:50:00,66.48,66.52,66.47,66.48,76785.52700576822,53.7915,53.8238,53.7834,53.7915,76785.527
2018-09-10 15:00:00,66.49,66.52,66.48,66.51,61883.586785527004,53.7996,53.8238,53.7915,53.8157,61883.5868
2018-09-10 15:10:00,66.51,66.51,66.4,66.43,63022.548505506034,53.8157,53.8157,53.7267,53.751,63022.5485
2018-09-10 15:20:00,66.43,66.44,66.39,66.4,80373.36130047195,53.751,53.7591,53.7186,53.7267,80373.3613
2018-09-10 15:30:00,66.41,66.45,66.39,66.42,100933.40325117986,53.7348,53.7672,53.7186,53.7429,100933.4033
2018-09-10 15:40:00,66.41,66.47,66.39,66.45,149551.1274252753,53.7348,53.7834,53.7186,53.7672,149551.1274
2018-09-10 15:50:00,66.44,66.45,66.33,66.34,713273.2039853173,53.7591,53.7672,53.6701,53.6782,713273.204
2018-09-11 09:30:00,66.55,66.55,65.95,66.0,261716.83272155217,53.8481,53.8481,53.3626,53.4031,261716.8327
2018-09-11 09:40:00,65.99,66.05,65.88,65.95,104350.28841111694,53.395,53.4435,53.306,53.3626,104350.2884
2018-09-11 09:50:00,65.95,66.13,65.95,66.13,88476.14053487152,53.3626,53.5083,53.3626,53.5083,88476.1405
2018-09-11 10:00:00,66.13,66.16,66.05,66.08,149683.27215521762,53.5083,53.5325,53.4435,53.4678,149683.2722
2018-09-11 10:10:00,66.09,66.13,66.03,66.05,94203.46093340326,53.4759,53.5083,53.4274,53.4435,94203.4609
2018-09-11 10:20:00,66.06,66.08,65.98,65.99,86270.58206607237,53.4516,53.4678,53.3869,53.395,86270.5821
2018-09-11 10:30:00,65.98,66.03,65.92,65.95,113131.62034609336,53.3869,53.4274,53.3384,53.3626,113131.6203
2018-09-11 10:40:00,65.95,65.99,65.91,65.94,81722.07656004195,53.3626,53.395,53.3303,53.3545,81722.0766
2018-09-11 10:50:00,65.94,65.95,65.87,65.94,90856.84320922916,53.3545,53.3626,53.2979,53.3545,90856.8432
2018-09-11 11:00:00,65.95,66.0,65.95,65.98,130231.77766124804,53.3626,53.4031,53.3626,53.3869,130231.7777
2018-09-11 11:10:00,65.97,65.99,65.94,65.95,115328.78867330888,53.3788,53.395,53.3545,53.3626,115328.7887
2018-09-11 11:20:00,65.95,66.12,65.95,66.05,97588.88306240168,53.3626,53.5002,53.3626,53.4435,97588.8831
2018-09-11 11:30:00,66.05,66.13,66.03,66.08,44701.62558993183,53.4435,53.5083,53.4274,53.4678,44701.6256
2018-09-11 11:40:00,66.09,66.12,66.07,66.08,75254.32616675406,53.4759,53.5002,53.4597,53.4678,75254.3262
2018-09-11 11:50:00,66.08,66.14,66.06,66.14,87549.0298898794,53.4678,53.5164,53.4516,53.5164,87549.0299
2018-09-11 12:00:00,66.13,66.14,66.09,66.1,56857.89197692711,53.5083,53.5164,53.4759,53.484,56857.892
2018-09-11 12:10:00,66.09,66.15,66.09,66.15,73844.78238070267,53.4759,53.5245,53.4759,53.5245,73844.7824
2018-09-11 12:20:00,66.14,66.17,66.1,66.1,73533.29837441006,53.5164,53.5406,53.484,53.484,73533.2984
2018-09-11 12:30:00,66.1,66.13,66.05,66.06,43944.4153120084,53.484,53.5083,53.4435,53.4516,43944.4153
2018-09-11 12:40:00,66.05,66.06,66.04,66.05,45323.54483481909,53.4435,53.4516,53.4354,53.4435,45323.5448
2018-09-11 12:50:00,66.05,66.06,65.96,65.96,59731.515469323545,53.4435,53.4516,53.3707,53.3707,59731.5155
2018-09-11 13:00:00,65.96,66.06,65.94,66.03,77541.68851599371,53.3707,53.4516,53.3545,53.4274,77541.6885
2018-09-11 13:10:00,66.02,66.06,66.0,66.04,72914.52543261668,53.4193,53.4516,53.4031,53.4354,72914.5254
2018-09-11 13:20:00,66.04,66.09,66.02,66.06,159020.45097011013,53.4354,53.4759,53.4193,53.4516,159020.451
2018-09-11 13:30:00,66.06,66.12,66.05,66.09,50708.96696381752,53.4516,53.5002,53.4435,53.4759,50708.967
2018-09-11 13:40:00,66.1,66.11,66.07,66.09,379638.1751442056,53.484,53.4921,53.4597,53.4759,379638.1751
2018-09-11 13:50:00,66.09,66.1,65.99,66.03,59332.98374410068,53.4759,53.484,53.395,53.4274,59332.9837
2018-09-11 14:00:00,66.03,66.08,65.97,66.08,51105.40115364447,53.4274,53.4678,53.3788,53.4678,51105.4012
2018-09-11 14:10:00,66.08,66.11,66.05,66.11,79554.27372836917,53.4678,53.4921,53.4435,53.4921,79554.2737
2018-09-11 14:20:00,66.11,66.13,66.05,66.05,75702.1499737808,53.4921,53.5083,53.4435,53.4435,75702.15
2018-09-11 14:30:00,66.06,66.13,66.03,66.08,94586.2611431568,53.4516,53.5083,53.4274,53.4678,94586.2611
2018-09-11 14:40:00,66.07,66.11,66.07,66.08,78746.72260094389,53.4597,53.4921,53.4597,53.4678,78746.7226
2018-09-11 14:50:00,66.09,66.09,66.03,66.04,59962.24436287362,53.4759,53.4759,53.4274,53.4354,59962.2444
2018-09-11 15:00:00,66.03,66.08,66.03,66.06,55490.29889879392,53.4274,53.4678,53.4274,53.4516,55490.2989
2018-09-11 15:10:00,66.07,66.11,66.04,66.04,97848.9774514945,53.4597,53.4921,53.4354,53.4354,97848.9775
2018-09-11 15:20:00,66.04,66.06,66.01,66.05,98996.32931305715,53.4354,53.4516,53.4112,53.4435,98996.3293
2018-09-11 15:30:00,66.04,66.05,65.98,65.99,133365.49554273728,53.4354,53.4435,53.3869,53.395,133365.4955
2018-09-11 15:40:00,65.99,66.01,65.92,65.95,210522.2863135816,53.395,53.4112,53.3384,53.3626,210522.2863
2018-09-11 15:50:00,65.94,65.99,65.86,65.89,762121.6570529628,53.3545,53.395,53.2898,53.3141,762121.6571
2018-09-12 09:30:00,66.17,66.32,65.91,66.22,261072.88935500788,53.5406,53.662,53.3303,53.5811,261072.8894
2018-09-12 09:40:00,66.23,66.38,66.2,66.24,148707.91819611957,53.5892,53.7106,53.5649,53.5973,148707.9182
2018-09-12 09:50:00,66.24,66.46,66.2,66.26,108868.37965390668,53.5973,53.7753,53.5649,53.6135,108868.3797
2018-09-12 10:00:00,66.27,66.41,66.27,66.41,71374.93445201888,53.6215,53.7348,53.6215,53.7348,71374.9345
2018-09-12 10:10:00,66.4,66.54,66.37,66.43,137411.6413214473,53.7267,53.84,53.7025,53.751,137411.6413
2018-09-12 10:20:00,66.43,66.62,66.42,66.57,124104.87676979548,53.751,53.9047,53.7429,53.8643,124104.8768
2018-09-12 10:30:00,66.56,66.62,66.48,66.52,174333.50812794967,53.8562,53.9047,53.7915,53.8238,174333.5081
2018-09-12 10:40:00,66.52,66.54,66.47,66.49,111855.27005768222,53.8238,53.84,53.7834,53.7996,111855.2701
2018-09-12 10:50:00,66.48,66.53,66.41,66.45,73271.10644992134,53.7915,53.8319,53.7348,53.7672,73271.1064
2018-09-12 11:00:00,66.45,66.5,66.33,66.37,142421.60461457787,53.7672,53.8077,53.6701,53.7025,142421.6046
2018-09-12 11:10:00,66.36,66.53,66.33,66.42,195969.5857367593,53.6944,53.8319,53.6701,53.7429,195969.5857
2018-09-12 11:20:00,66.42,66.65,66.42,66.65,138651.28474042998,53.7429,53.929,53.7429,53.929,138651.2847
2018-09-12 11:30:00,66.65,66.69,66.59,66.68,123582.59045621396,53.929,53.9614,53.8805,53.9533,123582.5905
2018-09-12 11:40:00,66.68,66.69,66.56,66.58,100777.1368641846,53.9533,53.9614,53.8562,53.8724,100777.1369
2018-09-12 11:50:00,66.59,66.61,66.51,66.54,106863.13581541688,53.8805,53.8967,53.8157,53.84,106863.1358
2018-09-12 12:00:00,66.54,66.59,66.45,66.46,134935.50078657578,53.84,53.8805,53.7672,53.7753,134935.5008
2018-09-12 12:10:00,66.46,66.48,66.34,66.38,50449.921342422655,53.7753,53.7915,53.6782,53.7106,50449.9213
2018-09-12 12:20:00,66.38,66.43,66.34,66.41,64143.68117461982,53.7106,53.751,53.6782,53.7348,64143.6812
2018-09-12 12:30:00,66.41,66.5,66.39,66.48,63147.35186156267,53.7348,53.8077,53.7186,53.7915,63147.3519
2018-09-12 12:40:00,66.48,66.53,66.48,66.52,48588.3586785527,53.7915,53.8319,53.7915,53.8238,48588.3587
2018-09-12 12:50:00,66.52,66.55,66.49,66.49,64925.01310959623,53.8238,53.8481,53.7996,53.7996,64925.0131
2018-09-12 13:00:00,66.49,66.5,66.36,66.37,59813.31934976403,53.7996,53.8077,53.6944,53.7025,59813.3193
2018-09-12 13:10:00,66.37,66.41,66.33,66.41,61384.37336130047,53.7025,53.7348,53.6701,53.7348,61384.3734
2018-09-12 13:20:00,66.41,66.44,66.4,66.42,37631.88253801783,53.7348,53.7591,53.7267,53.7429,37631.8825
2018-09-12 13:30:00,66.42,66.47,66.33,66.36,70274.77713686418,53.7429,53.7834,53.6701,53.6944,70274.7771
2018-09-12 13:40:00,66.36,66.42,66.36,66.4,53525.95700052439,53.6944,53.7429,53.6944,53.7267,53525.957
2018-09-12 13:50:00,66.4,66.4,66.33,66.35,56637.65076035658,53.7267,53.7267,53.6701,53.6863,56637.6508
2018-09-12 14:00:00,66.36,66.37,66.32,66.34,67644.46775039329,53.6944,53.7025,53.662,53.6782,67644.4678
2018-09-12 14:10:00,66.35,66.39,66.33,66.39,61801.782905086526,53.6863,53.7186,53.6701,53.7186,61801.7829
2018-09-12 14:20:00,66.39,66.43,66.34,66.35,70920.8180388044,53.7186,53.751,53.6782,53.6863,70920.818
2018-09-12 14:30:00,66.35,66.38,66.33,66.38,46639.74829575249,53.6863,53.7106,53.6701,53.7106,46639.7483
2018-09-12 14:40:00,66.37,66.4,66.3,66.4,66128.99842684845,53.7025,53.7267,53.6458,53.7267,66128.9984
2018-09-12 14:50:00,66.4,66.41,66.37,66.39,57414.78762454117,53.7267,53.7348,53.7025,53.7186,57414.7876
2018-09-12 15:00:00,66.39,66.41,66.37,66.37,80810.69743051914,53.7186,53.7348,53.7025,53.7025,80810.6974
2018-09-12 15:10:00,66.37,66.46,66.37,66.45,122966.96381751442,53.7025,53.7753,53.7025,53.7672,122966.9638
2018-09-12 15:20:00,66.45,66.55,66.45,66.55,102070.26743576296,53.7672,53.8481,53.7672,53.8481,102070.2674
2018-09-12 15:30:00,66.55,66.68,66.54,66.65,228437.3361300472,53.8481,53.9533,53.84,53.929,228437.3361
2018-09-12 15:40:00,66.65,66.76,66.55,66.55,540561.0907184059,53.929,54.018,53.8481,53.8481,540561.0907
2018-09-12 15:50:00,66.55,66.64,66.55,66.61,686027.2679601469,53.8481,53.9209,53.8481,53.8967,686027.268
2018-09-13 09:30:00,66.9,67.01,66.34,66.72,438010.4876769796,54.1313,54.2203,53.6782,53.9857,438010.4877
2018-09-13 09:40:00,66.73,66.75,66.53,66.58,147871.00157315156,53.9938,54.0099,53.8319,53.8724,147871.0016
2018-09-13 09:50:00,66.59,66.89,66.56,66.79,136772.94179339276,53.8805,54.1232,53.8562,54.0423,136772.9418
2018-09-13 10:00:00,66.8,66.84,66.77,66.8,86669.11379129523,54.0504,54.0828,54.0261,54.0504,86669.1138
2018-09-13 10:10:00,66.79,66.84,66.66,66.82,132969.06135291033,54.0423,54.0828,53.9371,54.0666,132969.0614
2018-09-13 10:20:00,66.82,66.99,66.82,66.97,125954.90298898796,54.0666,54.2041,54.0666,54.1879,125954.903
2018-09-13 10:30:00,66.97,66.99,66.84,66.86,101875.19664394336,54.1879,54.2041,54.0828,54.0989,101875.1966
2018-09-13 10:40:00,66.85,66.89,66.75,66.78,102440.48243314106,54.0908,54.1232,54.0099,54.0342,102440.4824
2018-09-13 10:50:00,66.78,66.81,66.68,66.7,83473.51861562664,54.0342,54.0585,53.9533,53.9695,83473.5186
2018-09-13 11:00:00,66.69,66.69,66.6,66.65,108954.37860513896,53.9614,53.9614,53.8886,53.929,108954.3786
2018-09-13 11:10:00,66.65,66.67,66.6,66.66,72311.48400629261,53.929,53.9452,53.8886,53.9371,72311.484
2018-09-13 11:20:00,66.65,66.68,66.58,66.61,149606.71211326693,53.929,53.9533,53.8724,53.8967,149606.7121
2018-09-13 11:30:00,66.62,66.65,66.55,66.63,194361.82485579443,53.9047,53.929,53.8481,53.9128,194361.8249
2018-09-13 11:40:00,66.63,66.67,66.58,66.62,124415.31200839014,53.9128,53.9452,53.8724,53.9047,124415.312
2018-09-13 11:50:00,66.62,66.76,66.59,66.76,152299.94756161512,53.9047,54.018,53.8805,54.018,152299.9476
2018-09-13 12:00:00,66.76,66.82,66.72,66.81,134364.9711588883,54.018,54.0666,53.9857,54.0585,134364.9712
2018-09-13 12:10:00,66.81,66.91,66.81,66.84,100295.75249082327,54.0585,54.1394,54.0585,54.0828,100295.7525
2018-09-13 12:20:00,66.84,66.88,66.83,66.85,76492.92081803881,54.0828,54.1151,54.0747,54.0908,76492.9208
2018-09-13 12:30:00,66.85,66.88,66.83,66.84,68648.13843733614,54.0908,54.1151,54.0747,54.0828,68648.1384
2018-09-13 12:40:00,66.84,66.89,66.83,66.84,82432.09229155742,54.0828,54.1232,54.0747,54.0828,82432.0923
2018-09-13 12:50:00,66.85,66.9,66.83,66.9,75037.2312532774,54.0908,54.1313,54.0747,54.1313,75037.2313
2018-09-13 13:00:00,66.89,66.92,66.87,66.89,73347.66649187205,54.1232,54.1475,54.107,54.1232,73347.6665
2018-09-13 13:10:00,66.89,66.92,66.85,66.91,73796.53906659674,54.1232,54.1475,54.0908,54.1394,73796.5391
2018-09-13 13:20:00,66.9,66.95,66.89,66.95,91381.2270582066,54.1313,54.1718,54.1232,54.1718,91381.2271
2018-09-13 13:30:00,66.94,67.08,66.94,67.07,117172.5222863136,54.1637,54.277,54.1637,54.2689,117172.5223
2018-09-13 13:40:00,67.06,67.12,67.01,67.09,120782.38070267436,54.2608,54.3093,54.2203,54.285,120782.3807
2018-09-13 13:50:00,67.09,67.11,67.04,67.05,87761.92973256424,54.285,54.3012,54.2446,54.2527,87761.9297
2018-09-13 14:00:00,67.04,67.05,66.97,67.01,104601.99265862611,54.2446,54.2527,54.1879,54.2203,104601.9927
2018-09-13 14:10:00,67.01,67.13,67.01,67.12,107475.61615102256,54.2203,54.3174,54.2203,54.3093,107475.6162
2018-09-13 14:20:00,67.11,67.26,67.09,67.23,228077.60880964863,54.3012,54.4226,54.285,54.3983,228077.6088
2018-09-13 14:30:00,67.23,67.25,67.17,67.23,105848.9774514945,54.3983,54.4145,54.3498,54.3983,105848.9775
2018-09-13 14:40:00,67.23,67.31,67.22,67.28,162956.47614053488,54.3983,54.4631,54.3902,54.4388,162956.4761
2018-09-13 14:50:00,67.29,67.42,67.27,67.41,228290.50865233352,54.4469,54.5521,54.4307,54.544,228290.5087
2018-09-13 15:00:00,67.41,67.49,67.35,67.41,366904.03775563714,54.544,54.6087,54.4954,54.544,366904.0378
2018-09-13 15:10:00,67.41,67.51,67.39,67.5,216531.7252228632,54.544,54.6249,54.5278,54.6168,216531.7252
2018-09-13 15:20:00,67.49,67.61,67.45,67.57,488081.8038804405,54.6087,54.7058,54.5763,54.6734,488081.8039
2018-09-13 15:30:00,67.57,67.63,67.44,67.54,732239.1190351337,54.6734,54.722,54.5682,54.6492,732239.119
2018-09-13 15:40:00,67.54,67.57,67.45,67.47,507174.6198217095,54.6492,54.6734,54.5763,54.5925,507174.6198
2018-09-13 15:50:00,67.48,67.64,67.47,67.57,1404328.26428946,54.6006,54.7301,54.5925,54.6734,1404328.2643
2018-09-14 09:30:00,67.45,67.45,66.8,66.83,480114.3156790771,54.9507,54.9507,54.4211,54.4456,480114.3157
2018-09-14 09:40:00,66.81,66.89,66.72,66.75,230438.3848977452,54.4293,54.4945,54.356,54.3804,230438.3849
2018-09-14 09:50:00,66.75,66.83,66.69,66.79,151802.8316727845,54.3804,54.4456,54.3315,54.413,151802.8317
2018-09-14 10:00:00,66.79,66.81,66.47,66.47,235257.472469848,54.413,54.4293,54.1523,54.1523,235257.4725
2018-09-14 10:10:00,66.48,66.67,66.48,66.65,184894.5988463556,54.1604,54.3152,54.1604,54.2989,184894.5988
2018-09-14 10:20:00,66.64,66.73,66.63,66.7,148848.45306764552,54.2908,54.3641,54.2826,54.3397,148848.4531
2018-09-14 10:30:00,66.7,66.75,66.65,66.75,110837.96539066597,54.3397,54.3804,54.2989,54.3804,110837.9654
2018-09-14 10:40:00,66.75,66.87,66.75,66.81,152055.58468799162,54.3804,54.4782,54.3804,54.4293,152055.5847
2018-09-14 10:50:00,66.8,66.89,66.74,66.8,109352.91033036185,54.4211,54.4945,54.3722,54.4211,109352.9103
2018-09-14 11:00:00,66.82,66.9,66.78,66.86,69425.27530152071,54.4374,54.5026,54.4048,54.47,69425.2753
2018-09-14 11:10:00,66.86,66.91,66.86,66.87,88564.23702149974,54.47,54.5107,54.47,54.4782,88564.237
2018-09-14 11:20:00,66.87,66.95,66.86,66.94,88681.69900367068,54.4782,54.5433,54.47,54.5352,88681.699
2018-09-14 11:30:00,66.94,66.94,66.8,66.8,64304.142632406925,54.5352,54.5352,54.4211,54.4211,64304.1426
2018-09-14 11:40:00,66.8,66.83,66.75,66.79,77948.61038280021,54.4211,54.4456,54.3804,54.413,77948.6104
2018-09-14 11:50:00,66.78,66.79,66.73,66.76,96886.2087047719,54.4048,54.413,54.3641,54.3885,96886.2087
2018-09-14 12:00:00,66.76,66.76,66.62,66.67,178398.53172522286,54.3885,54.3885,54.2745,54.3152,178398.5317
2018-09-14 12:10:00,66.66,66.75,66.64,66.75,159520.7131620346,54.3071,54.3804,54.2908,54.3804,159520.7132
2018-09-14 12:20:00,66.75,66.75,66.68,66.74,91152.59570005244,54.3804,54.3804,54.3234,54.3722,91152.5957
2018-09-14 12:30:00,66.74,66.75,66.68,66.69,43596.22443628736,54.3722,54.3804,54.3234,54.3315,43596.2244
2018-09-14 12:40:00,66.7,66.71,66.62,66.64,54386.99528054536,54.3397,54.3478,54.2745,54.2908,54386.9953
2018-09-14 12:50:00,66.63,66.66,66.6,66.62,84841.11169375983,54.2826,54.3071,54.2582,54.2745,84841.1117
2018-09-14 13:00:00,66.62,66.65,66.59,66.59,80659.67488201364,54.2745,54.2989,54.25,54.25,80659.6749
2018-09-14 13:10:00,66.58,66.62,66.55,66.62,45177.76612480336,54.2419,54.2745,54.2175,54.2745,45177.7661
2018-09-14 13:20:00,66.61,66.66,66.6,66.62,74122.70582066072,54.2663,54.3071,54.2582,54.2745,74122.7058
2018-09-14 13:30:00,66.62,66.64,66.56,66.56,61347.66649187205,54.2745,54.2908,54.2256,54.2256,61347.6665
2018-09-14 13:40:00,66.56,66.59,66.52,66.52,66079.70634504457,54.2256,54.25,54.193,54.193,66079.7063
2018-09-14 13:50:00,66.53,66.56,66.5,66.54,89615.10225485056,54.2012,54.2256,54.1767,54.2093,89615.1023
2018-09-14 14:00:00,66.54,66.55,66.42,66.46,92794.96591504982,54.2093,54.2175,54.1115,54.1441,92794.9659
2018-09-14 14:10:00,66.46,66.52,66.45,66.5,51824.85579444153,54.1441,54.193,54.136,54.1767,51824.8558
2018-09-14 14:20:00,66.5,66.51,66.43,66.47,76693.23544834819,54.1767,54.1849,54.1197,54.1523,76693.2354
2018-09-14 14:30:00,66.47,66.56,66.46,66.53,62284.21604614578,54.1523,54.2256,54.1441,54.2012,62284.216
2018-09-14 14:40:00,66.52,66.54,66.5,66.54,51885.68432092292,54.193,54.2093,54.1767,54.2093,51885.6843
2018-09-14 14:50:00,66.54,66.55,66.51,66.52,67092.81594126901,54.2093,54.2175,54.1849,54.193,67092.8159
2018-09-14 15:00:00,66.53,66.55,66.5,66.54,63449.39695857368,54.2012,54.2175,54.1767,54.2093,63449.397
2018-09-14 15:10:00,66.54,66.56,66.51,66.55,67222.86313581542,54.2093,54.2256,54.1849,54.2175,67222.8631
2018-09-14 15:20:00,66.55,66.6,66.52,66.57,102391.19035133718,54.2175,54.2582,54.193,54.2338,102391.1904
2018-09-14 15:30:00,66.58,66.63,66.56,66.61,143868.90403775565,54.2419,54.2826,54.2256,54.2663,143868.904
2018-09-14 15:40:00,66.61,66.69,66.58,66.69,233286.83796539067,54.2663,54.3315,54.2419,54.3315,233286.838
2018-09-14 15:50:00,66.69,66.78,66.68,66.73,780909.281594127,54.3315,54.4048,54.3234,54.3641,780909.2816
2018-09-17 09:30:00,66.6,66.7,66.41,66.67,229325.642370215,54.2582,54.3397,54.1034,54.3152,229325.6424
2018-09-17 09:40:00,66.67,66.87,66.66,66.77,152274.7771368642,54.3152,54.4782,54.3071,54.3967,152274.7771
2018-09-17 09:50:00,66.77,66.82,66.61,66.62,141987.41478762456,54.3967,54.4374,54.2663,54.2745,141987.4148
2018-09-17 10:00:00,66.62,66.93,66.57,66.92,124505.50603041428,54.2745,54.527,54.2338,54.5189,124505.506
2018-09-17 10:10:00,66.93,67.01,66.86,66.89,136723.6497115889,54.527,54.5922,54.47,54.4945,136723.6497
2018-09-17 10:20:00,66.88,66.93,66.84,66.84,98329.31305715784,54.4863,54.527,54.4537,54.4537,98329.3131
2018-09-17 10:30:00,66.84,66.87,66.7,66.75,102508.65233350811,54.4537,54.4782,54.3397,54.3804,102508.6523
2018-09-17 10:40:00,66.75,66.85,66.75,66.75,81722.07656004195,54.3804,54.4619,54.3804,54.3804,81722.0766
2018-09-17 10:50:00,66.75,66.78,66.72,66.73,87230.2045097011,54.3804,54.4048,54.356,54.3641,87230.2045
2018-09-17 11:00:00,66.74,66.75,66.64,66.75,73334.03251179864,54.3722,54.3804,54.2908,54.3804,73334.0325
2018-09-17 11:10:00,66.75,66.77,66.69,66.75,70109.0718405873,54.3804,54.3967,54.3315,54.3804,70109.0718
2018-09-17 11:20:00,66.75,66.76,66.71,66.74,73179.86366019926,54.3804,54.3885,54.3478,54.3722,73179.8637
2018-09-17 11:30:00,66.74,66.87,66.73,66.83,74061.87729417934,54.3722,54.4782,54.3641,54.4456,74061.8773
2018-09-17 11:40:00,66.83,66.93,66.82,66.91,51523.85946512847,54.4456,54.527,54.4374,54.5107,51523.8595
2018-09-17 11:50:00,66.92,66.95,66.9,66.94,141557.42003146303,54.5189,54.5433,54.5026,54.5352,141557.42
2018-09-17 12:00:00,66.94,67.12,66.94,67.09,207447.29942317776,54.5352,54.6818,54.5352,54.6574,207447.2994
2018-09-17 12:10:00,67.09,67.15,67.08,67.09,98829.57524908234,54.6574,54.7063,54.6492,54.6574,98829.5752
2018-09-17 12:20:00,67.09,67.11,67.05,67.07,47555.32249606712,54.6574,54.6737,54.6248,54.6411,47555.3225
2018-09-17 12:30:00,67.08,67.1,67.06,67.09,56048.24331410592,54.6492,54.6655,54.6329,54.6574,56048.2433
2018-09-17 12:40:00,67.1,67.13,67.08,67.1,44020.9753539591,54.6655,54.69,54.6492,54.6655,44020.9754
2018-09-17 12:50:00,67.09,67.11,67.01,67.05,54487.67697954903,54.6574,54.6737,54.5922,54.6248,54487.677
2018-09-17 13:00:00,67.05,67.08,67.01,67.04,41941.269008914525,54.6248,54.6492,54.5922,54.6167,41941.269
2018-09-17 13:10:00,67.04,67.04,66.99,67.01,56057.68222338752,54.6167,54.6167,54.5759,54.5922,56057.6822
2018-09-17 13:20:00,67.01,67.03,66.97,66.97,47021.49973780807,54.5922,54.6085,54.5596,54.5596,47021.4997
2018-09-17 13:30:00,66.97,66.97,66.92,66.96,75764.02726796015,54.5596,54.5596,54.5189,54.5515,75764.0273
2018-09-17 13:40:00,66.96,66.98,66.92,66.96,45037.2312532774,54.5515,54.5678,54.5189,54.5515,45037.2313
2018-09-17 13:50:00,66.96,66.99,66.95,66.98,40658.62611431568,54.5515,54.5759,54.5433,54.5678,40658.6261
2018-09-17 14:00:00,66.98,67.03,66.95,66.96,72511.79863660199,54.5678,54.6085,54.5433,54.5515,72511.7986
2018-09-17 14:10:00,66.96,67.02,66.94,67.02,101857.36759307812,54.5515,54.6004,54.5352,54.6004,101857.3676
2018-09-17 14:20:00,67.02,67.09,67.01,67.08,100170.94913476663,54.6004,54.6574,54.5922,54.6492,100170.9491
2018-09-17 14:30:00,67.09,67.09,66.99,66.99,59667.540639748295,54.6574,54.6574,54.5759,54.5759,59667.5406
2018-09-17 14:40:00,67.0,67.0,66.95,66.98,61735.71054011537,54.5841,54.5841,54.5433,54.5678,61735.7105
2018-09-17 14:50:00,66.98,67.01,66.96,66.98,66345.04457262716,54.5678,54.5922,54.5515,54.5678,66345.0446
2018-09-17 15:00:00,66.98,67.05,66.97,67.01,92670.16255899318,54.5678,54.6248,54.5596,54.5922,92670.1626
2018-09-17 15:10:00,67.01,67.03,66.99,67.01,91933.92763502884,54.5922,54.6085,54.5759,54.5922,91933.9276
2018-09-17 15:20:00,67.01,67.03,66.95,66.95,116922.91557420032,54.5922,54.6085,54.5433,54.5433,116922.9156
2018-09-17 15:30:00,66.95,66.97,66.94,66.95,202056.6334556896,54.5433,54.5596,54.5352,54.5433,202056.6335
2018-09-17 15:40:00,66.95,67.07,66.94,67.07,223343.47142108023,54.5433,54.6411,54.5352,54.6411,223343.4714
2018-09-17 15:50:00,67.06,67.18,67.04,67.15,941537.493445202,54.6329,54.7307,54.6167,54.7063,941537.4934
2018-09-18 09:30:00,67.14,67.15,66.7,66.89,404610.38280020974,54.6981,54.7063,54.3397,54.4945,404610.3828
2018-09-18 09:40:00,66.88,66.9,66.75,66.8,249488.201363398,54.4863,54.5026,54.3804,54.4211,249488.2014
2018-09-18 09:50:00,66.8,66.82,66.7,66.74,201410.59255374936,54.4211,54.4374,54.3397,54.3722,201410.5926
2018-09-18 10:00:00,66.74,66.83,66.7,66.7,174500.2621919245,54.3722,54.4456,54.3397,54.3397,174500.2622
2018-09-18 10:10:00,66.69,66.78,66.64,66.77,152257.9968536969,54.3315,54.4048,54.2908,54.3967,152257.9969
2018-09-18 10:20:00,66.78,66.94,66.74,66.89,165467.22600943892,54.4048,54.5352,54.3722,54.4945,165467.226
2018-09-18 10:30:00,66.9,66.91,66.74,66.85,148117.46198217096,54.5026,54.5107,54.3722,54.4619,148117.462
2018-09-18 10:40:00,66.85,66.9,66.76,66.87,120512.84740429994,54.4619,54.5026,54.3885,54.4782,120512.8474
2018-09-18 10:50:00,66.86,67.02,66.84,67.0,116050.34084950184,54.47,54.6004,54.4537,54.5841,116050.3408
2018-09-18 11:00:00,66.99,67.17,66.98,67.17,96637.65076035658,54.5759,54.7226,54.5678,54.7226,96637.6508
2018-09-18 11:10:00,67.16,67.17,67.08,67.09,68203.46093340326,54.7144,54.7226,54.6492,54.6574,68203.4609
2018-09-18 11:20:00,67.09,67.11,66.94,66.97,131190.3513371788,54.6574,54.6737,54.5352,54.5596,131190.3513
2018-09-18 11:30:00,66.96,67.1,66.96,67.09,68535.92029365496,54.5515,54.6655,54.5515,54.6574,68535.9203
2018-09-18 11:40:00,67.09,67.15,67.08,67.1,69133.71788148925,54.6574,54.7063,54.6492,54.6655,69133.7179
2018-09-18 11:50:00,67.1,67.17,67.08,67.16,74922.91557420032,54.6655,54.7226,54.6492,54.7144,74922.9156
2018-09-18 12:00:00,67.16,67.35,67.16,67.32,121793.39276350288,54.7144,54.8692,54.7144,54.8448,121793.3928
2018-09-18 12:10:00,67.33,67.37,67.31,67.37,70956.47614053487,54.8529,54.8855,54.8366,54.8855,70956.4761
2018-09-18 12:20:00,67.38,67.57,67.37,67.5,233326.6911379129,54.8936,55.0484,54.8855,54.9914,233326.6911
2018-09-18 12:30:00,67.5,67.53,67.47,67.47,68555.8468799161,54.9914,55.0159,54.967,54.967,68555.8469
2018-09-18 12:40:00,67.48,67.52,67.4,67.51,94720.50340849502,54.9751,55.0077,54.9099,54.9996,94720.5034
2018-09-18 12:50:00,67.52,67.57,67.52,67.53,64333.50812794966,55.0077,55.0484,55.0077,55.0159,64333.5081
2018-09-18 13:00:00,67.53,67.54,67.5,67.51,51394.86103828002,55.0159,55.024,54.9914,54.9996,51394.861
2018-09-18 13:10:00,67.52,67.6,67.5,67.55,72428.94598846356,55.0077,55.0729,54.9914,55.0321,72428.946
2018-09-18 13:20:00,67.55,67.57,67.51,67.52,53167.27844782381,55.0321,55.0484,54.9996,55.0077,53167.2784
2018-09-18 13:30:00,67.53,67.54,67.48,67.5,59217.61929732564,55.0159,55.024,54.9751,54.9914,59217.6193
2018-09-18 13:40:00,67.5,67.51,67.39,67.39,58108.02307288936,54.9914,54.9996,54.9018,54.9018,58108.0231
2018-09-18 13:50:00,67.39,67.48,67.38,67.45,61929.73256423702,54.9018,54.9751,54.8936,54.9507,61929.7326
2018-09-18 14:00:00,67.45,67.45,67.35,67.36,81134.76664918721,54.9507,54.9507,54.8692,54.8774,81134.7666
2018-09-18 14:10:00,67.37,67.45,67.36,67.45,73643.41898269534,54.8855,54.9507,54.8774,54.9507,73643.419
2018-09-18 14:20:00,67.45,67.52,67.43,67.49,72807.55112742528,54.9507,55.0077,54.9344,54.9833,72807.5511
2018-09-18 14:30:00,67.5,67.55,67.49,67.51,84893.55007865757,54.9914,55.0321,54.9833,54.9996,84893.5501
2018-09-18 14:40:00,67.52,67.54,67.43,67.44,98441.53120083902,55.0077,55.024,54.9344,54.9425,98441.5312
2018-09-18 14:50:00,67.44,67.46,67.29,67.31,181590.9805977976,54.9425,54.9588,54.8203,54.8366,181590.9806
2018-09-18 15:00:00,67.31,67.33,67.18,67.23,197911.9035133718,54.8366,54.8529,54.7307,54.7714,197911.9035
2018-09-18 15:10:00,67.24,67.28,67.18,67.2,156825.3801782905,54.7796,54.8122,54.7307,54.747,156825.3802
2018-09-18 15:20:00,67.21,67.26,67.17,67.21,123949.65915049816,54.7552,54.7959,54.7226,54.7552,123949.6592
2018-09-18 15:30:00,67.21,67.26,67.15,67.16,128792.86837965393,54.7552,54.7959,54.7063,54.7144,128792.8684
2018-09-18 15:40:00,67.16,67.22,67.13,67.14,221603.56581017305,54.7144,54.7633,54.69,54.6981,221603.5658
2018-09-18 15:50:00,67.14,67.21,67.09,67.16,520871.52595700056,54.6981,54.7552,54.6574,54.7144,520871.526
2018-09-19 09:30:00,66.78,67.13,66.4,67.13,328093.340325118,54.4048,54.69,54.0953,54.69,328093.3403
2018-09-19 09:40:00,67.13,67.25,66.99,67.15,189793.3927635029,54.69,54.7877,54.5759,54.7063,189793.3928
2018-09-19 09:50:00,67.16,67.21,67.02,67.17,301721.027792344,54.7144,54.7552,54.6004,54.7226,301721.0278
2018-09-19 10:00:00,67.17,67.28,67.14,67.27,154822.23387519666,54.7226,54.8122,54.6981,54.804,154822.2339
2018-09-19 10:10:00,67.27,67.29,67.16,67.18,133443.10435238594,54.804,54.8203,54.7144,54.7307,133443.1044
2018-09-19 10:20:00,67.17,67.29,67.13,67.14,168538.01782905086,54.7226,54.8203,54.69,54.6981,168538.0178
2018-09-19 10:30:00,67.14,67.18,67.08,67.17,109297.3256423702,54.6981,54.7307,54.6492,54.7226,109297.3256
2018-09-19 10:40:00,67.17,67.22,67.14,67.17,88042.99947561615,54.7226,54.7633,54.6981,54.7226,88042.9995
2018-09-19 10:50:00,67.17,67.21,67.13,67.13,70733.08862087048,54.7226,54.7552,54.69,54.69,70733.0886
2018-09-19 11:00:00,67.14,67.25,67.12,67.23,152389.09281594126,54.6981,54.7877,54.6818,54.7714,152389.0928
2018-09-19 11:10:00,67.23,67.23,67.12,67.17,135625.5899318301,54.7714,54.7714,54.6818,54.7226,135625.5899
2018-09-19 11:20:00,67.18,67.23,67.16,67.23,63543.786051389616,54.7307,54.7714,54.7144,54.7714,63543.7861
2018-09-19 11:30:00,67.23,67.23,67.16,67.17,85857.36759307813,54.7714,54.7714,54.7144,54.7226,85857.3676
2018-09-19 11:40:00,67.18,67.22,67.15,67.19,83416.88515993707,54.7307,54.7633,54.7063,54.7389,83416.8852
2018-09-19 11:50:00,67.18,67.2,67.14,67.14,76058.73099108548,54.7307,54.747,54.6981,54.6981,76058.731
2018-09-19 12:00:00,67.14,67.15,67.09,67.09,66174.09543786051,54.6981,54.7063,54.6574,54.6574,66174.0954
2018-09-19 12:10:00,67.09,67.09,66.98,66.98,78261.14315679077,54.6574,54.6574,54.5678,54.5678,78261.1432
2018-09-19 12:20:00,66.99,67.04,66.98,67.03,55828.0020975354,54.5759,54.6167,54.5678,54.6085,55828.0021
2018-09-19 12:30:00,67.03,67.07,67.01,67.02,61207.131620346096,54.6085,54.6411,54.5922,54.6004,61207.1316
2018-09-19 12:40:00,67.03,67.06,66.99,66.99,49606.71211326691,54.6085,54.6329,54.5759,54.5759,49606.7121
2018-09-19 12:50:00,66.99,67.03,66.99,67.03,59396.95857367593,54.5759,54.6085,54.5759,54.6085,59396.9586
2018-09-19 13:00:00,67.02,67.03,66.98,67.0,80326.16675406398,54.6004,54.6085,54.5678,54.5841,80326.1668
2018-09-19 13:10:00,67.0,67.02,66.89,66.89,61380.17829050865,54.5841,54.6004,54.4945,54.4945,61380.1783
2018-09-19 13:20:00,66.9,66.95,66.88,66.91,52342.94703723126,54.5026,54.5433,54.4863,54.5107,52342.947
2018-09-19 13:30:00,66.91,66.93,66.85,66.88,109805.97797587834,54.5107,54.527,54.4619,54.4863,109805.978
2018-09-19 13:40:00,66.88,66.9,66.79,66.8,90338.75196643943,54.4863,54.5026,54.413,54.4211,90338.752
2018-09-19 13:50:00,66.81,66.84,66.79,66.83,52257.99685369691,54.4293,54.4537,54.413,54.4456,52257.9969
2018-09-19 14:00:00,66.83,66.84,66.8,66.82,52673.30886208705,54.4456,54.4537,54.4211,54.4374,52673.3089
2018-09-19 14:10:00,66.82,66.9,66.81,66.86,84600.94389092816,54.4374,54.5026,54.4293,54.47,84600.9439
2018-09-19 14:20:00,66.86,66.89,66.83,66.85,59190.351337178814,54.47,54.4945,54.4456,54.4619,59190.3513
2018-09-19 14:30:00,66.84,66.86,66.78,66.83,74443.62873623492,54.4537,54.47,54.4048,54.4456,74443.6287
2018-09-19 14:40:00,66.83,66.9,66.83,66.88,68104.87676979549,54.4456,54.5026,54.4456,54.4863,68104.8768
2018-09-19 14:50:00,66.88,66.9,66.82,66.83,79960.14682747771,54.4863,54.5026,54.4374,54.4456,79960.1468
2018-09-19 15:00:00,66.82,66.9,66.81,66.82,147730.46670162558,54.4374,54.5026,54.4293,54.4374,147730.4667
2018-09-19 15:10:00,66.82,66.85,66.78,66.79,141696.90613529104,54.4374,54.4619,54.4048,54.413,141696.9061
2018-09-19 15:20:00,66.79,66.8,66.72,66.74,131152.59570005245,54.413,54.4211,54.356,54.3722,131152.5957
2018-09-19 15:30:00,66.73,66.75,66.67,66.75,190205.5584687992,54.3641,54.3804,54.3152,54.3804,190205.5585
2018-09-19 15:40:00,66.75,66.84,66.71,66.82,220367.0686942842,54.3804,54.4537,54.3478,54.4374,220367.0687
2018-09-19 15:50:00,66.82,66.83,66.72,66.74,688913.4766649187,54.4374,54.4456,54.356,54.3722,688913.4767
2018-09-20 09:30:00,67.08,67.33,67.06,67.24,315670.68694284215,54.6492,54.8529,54.6329,54.7796,315670.6869
2018-09-20 09:40:00,67.26,67.27,66.79,66.96,258912.4278972208,54.7959,54.804,54.413,54.5515,258912.4279
2018-09-20 09:50:00,66.97,67.1,66.93,67.0,118008.39014158364,54.5596,54.6655,54.527,54.5841,118008.3901
2018-09-20 10:00:00,67.0,67.13,66.95,67.09,152972.2076560042,54.5841,54.69,54.5433,54.6574,152972.2077
2018-09-20 10:10:00,67.09,67.16,67.06,67.14,136164.65652857893,54.6574,54.7144,54.6329,54.6981,136164.6565
2018-09-20 10:20:00,67.14,67.28,67.11,67.23,107006.8169900367,54.6981,54.8122,54.6737,54.7714,107006.817
2018-09-20 10:30:00,67.24,67.31,67.18,67.31,88199.26586261143,54.7796,54.8366,54.7307,54.8366,88199.2659
2018-09-20 10:40:00,67.31,67.33,67.22,67.22,87396.95857367593,54.8366,54.8529,54.7633,54.7633,87396.9586
2018-09-20 10:50:00,67.22,67.27,67.21,67.27,78551.65180912428,54.7633,54.804,54.7552,54.804,78551.6518
2018-09-20 11:00:00,67.28,67.34,67.25,67.31,84964.86628211851,54.8122,54.8611,54.7877,54.8366,84964.8663
2018-09-20 11:10:00,67.31,67.5,67.31,67.49,84039.85317252229,54.8366,54.9914,54.8366,54.9833,84039.8532
2018-09-20 11:20:00,67.5,67.51,67.36,67.37,138484.53067645518,54.9914,54.9996,54.8774,54.8855,138484.5307
2018-09-20 11:30:00,67.37,67.44,67.36,67.38,115187.20503408495,54.8855,54.9425,54.8774,54.8936,115187.205
2018-09-20 11:40:00,67.38,67.47,67.38,67.43,92923.96434189827,54.8936,54.967,54.8936,54.9344,92923.9643
2018-09-20 11:50:00,67.42,67.45,67.41,67.43,57840.58730991086,54.9262,54.9507,54.9181,54.9344,57840.5873
2018-09-20 12:00:00,67.44,67.54,67.43,67.46,99976.927110645,54.9425,55.024,54.9344,54.9588,99976.9271
2018-09-20 12:10:00,67.46,67.47,67.38,67.42,56552.70057682224,54.9588,54.967,54.8936,54.9262,56552.7006
2018-09-20 12:20:00,67.43,67.43,67.39,67.4,67991.60985841636,54.9344,54.9344,54.9018,54.9099,67991.6099
2018-09-20 12:30:00,67.41,67.44,67.36,67.43,102584.16360776089,54.9181,54.9425,54.8774,54.9344,102584.1636
2018-09-20 12:40:00,67.42,67.45,67.39,67.41,64284.21604614578,54.9262,54.9507,54.9018,54.9181,64284.216
2018-09-20 12:50:00,67.41,67.45,67.41,67.45,38182.48557944416,54.9181,54.9507,54.9181,54.9507,38182.4856
2018-09-20 13:00:00,67.44,67.48,67.43,67.46,58732.03985317252,54.9425,54.9751,54.9344,54.9588,58732.0399
2018-09-20 13:10:00,67.45,67.47,67.37,67.42,86075.51127425276,54.9507,54.967,54.8855,54.9262,86075.5113
2018-09-20 13:20:00,67.43,67.47,67.42,67.46,68437.3361300472,54.9344,54.967,54.9262,54.9588,68437.3361
2018-09-20 13:30:00,67.46,67.5,67.43,67.48,77413.7388568432,54.9588,54.9914,54.9344,54.9751,77413.7389
2018-09-20 13:40:00,67.49,67.5,67.46,67.47,51287.88673308862,54.9833,54.9914,54.9588,54.967,51287.8867
2018-09-20 13:50:00,67.47,67.5,67.44,67.45,62084.95018353435,54.967,54.9914,54.9425,54.9507,62084.9502
2018-09-20 14:00:00,67.44,67.46,67.41,67.43,76361.82485579445,54.9425,54.9588,54.9181,54.9344,76361.8249
2018-09-20 14:10:00,67.42,67.45,67.4,67.44,62526.481384373365,54.9262,54.9507,54.9099,54.9425,62526.4814
2018-09-20 14:20:00,67.44,67.46,67.42,67.44,77071.84058730991,54.9425,54.9588,54.9262,54.9425,77071.8406
2018-09-20 14:30:00,67.44,67.46,67.42,67.43,101129.52281069742,54.9425,54.9588,54.9262,54.9344,101129.5228
2018-09-20 14:40:00,67.42,67.47,67.4,67.47,67452.54326166754,54.9262,54.967,54.9099,54.967,67452.5433
2018-09-20 14:50:00,67.47,67.47,67.45,67.46,67309.91085474567,54.967,54.967,54.9507,54.9588,67309.9109
2018-09-20 15:00:00,67.45,67.49,67.43,67.47,108787.62454116411,54.9507,54.9833,54.9344,54.967,108787.6245
2018-09-20 15:10:00,67.47,67.51,67.46,67.48,72417.40954378605,54.967,54.9996,54.9588,54.9751,72417.4095
2018-09-20 15:20:00,67.49,67.51,67.43,67.48,123648.6628211851,54.9833,54.9996,54.9344,54.9751,123648.6628
2018-09-20 15:30:00,67.48,67.48,67.41,67.42,120531.72522286314,54.9751,54.9751,54.9181,54.9262,120531.7252
2018-09-20 15:40:00,67.43,67.51,67.41,67.49,255185.10749868903,54.9344,54.9996,54.9181,54.9833,255185.1075
2018-09-20 15:50:00,67.48,67.54,67.46,67.5,653480.8599895124,54.9751,55.024,54.9588,54.9914,653480.86
2018-09-21 09:30:00,67.61,67.83,67.61,67.68,3807943.366544312,55.081,55.2603,55.081,55.1381,3807943.3665
2018-09-21 09:40:00,67.67,67.87,67.67,67.7,194503.40849501835,55.1299,55.2928,55.1299,55.1543,194503.4085
2018-09-21 09:50:00,67.69,67.79,67.6,67.69,193967.4882013634,55.1462,55.2277,55.0729,55.1462,193967.4882
2018-09-21 10:00:00,67.75,67.98,67.72,67.9,327507.0791819612,55.1951,55.3825,55.1706,55.3173,327507.0792
2018-09-21 10:10:00,67.91,67.94,67.8,67.87,185158.88830624017,55.3254,55.3499,55.2358,55.2928,185158.8883
2018-09-21 10:20:00,67.87,68.14,67.87,68.14,502312.5327739906,55.2928,55.5128,55.2928,55.5128,502312.5328
2018-09-21 10:30:00,68.14,68.25,68.05,68.16,204814.89250131097,55.5128,55.6024,55.4395,55.5291,204814.8925
2018-09-21 10:40:00,68.17,68.19,67.88,67.9,194089.14525432617,55.5373,55.5535,55.301,55.3173,194089.1453
2018-09-21 10:50:00,67.9,67.99,67.88,67.92,255519.6643943367,55.3173,55.3906,55.301,55.3336,255519.6644
2018-09-21 11:00:00,67.92,68.07,67.91,68.0,182907.18405873096,55.3336,55.4558,55.3254,55.3988,182907.1841
2018-09-21 11:10:00,68.0,68.0,67.92,67.93,90834.8190875721,55.3988,55.3988,55.3336,55.3417,90834.8191
2018-09-21 11:20:00,67.93,67.95,67.86,67.87,78016.78028316727,55.3417,55.358,55.2847,55.2928,78016.7803
2018-09-21 11:30:00,67.86,67.88,67.83,67.87,79582.59045621395,55.2847,55.301,55.2603,55.2928,79582.5905
2018-09-21 11:40:00,67.88,67.91,67.84,67.88,82054.53592029365,55.301,55.3254,55.2684,55.301,82054.5359
2018-09-21 11:50:00,67.88,67.91,67.81,67.88,88308.33770319875,55.301,55.3254,55.244,55.301,88308.3377
2018-09-21 12:00:00,67.88,67.94,67.83,67.91,62552.70057682224,55.301,55.3499,55.2603,55.3254,62552.7006
2018-09-21 12:10:00,67.9,67.94,67.9,67.92,38051.38961719979,55.3173,55.3499,55.3173,55.3336,38051.3896
2018-09-21 12:20:00,67.92,67.98,67.9,67.94,81157.83953854222,55.3336,55.3825,55.3173,55.3499,81157.8395
2018-09-21 12:30:00,67.94,67.94,67.89,67.91,60103.828002097536,55.3499,55.3499,55.3091,55.3254,60103.828
2018-09-21 12:40:00,67.92,67.92,67.83,67.84,127164.13214472994,55.3336,55.3336,55.2603,55.2684,127164.1321
2018-09-21 12:50:00,67.84,67.85,67.81,67.81,60352.38594651285,55.2684,55.2766,55.244,55.244,60352.3859
2018-09-21 13:00:00,67.81,67.83,67.77,67.77,64904.03775563712,55.244,55.2603,55.2114,55.2114,64904.0378
2018-09-21 13:10:00,67.77,67.79,67.76,67.78,53431.56790770844,55.2114,55.2277,55.2032,55.2195,53431.5679
2018-09-21 13:20:00,67.78,67.83,67.78,67.79,58337.70319874148,55.2195,55.2603,55.2195,55.2277,58337.7032
2018-09-21 13:30:00,67.8,67.8,67.71,67.71,68628.21185107499,55.2358,55.2358,55.1625,55.1625,68628.2119
2018-09-21 13:40:00,67.71,67.71,67.69,67.69,78746.72260094389,55.1625,55.1625,55.1462,55.1462,78746.7226
2018-09-21 13:50:00,67.7,67.78,67.69,67.77,97442.055584688,55.1543,55.2195,55.1462,55.2114,97442.0556
2018-09-21 14:00:00,67.77,67.81,67.76,67.79,65390.6659674882,55.2114,55.244,55.2032,55.2277,65390.666
2018-09-21 14:10:00,67.8,67.84,67.76,67.83,63899.31830099633,55.2358,55.2684,55.2032,55.2603,63899.3183
2018-09-21 14:20:00,67.83,67.87,67.82,67.86,55671.73571054012,55.2603,55.2928,55.2521,55.2847,55671.7357
2018-09-21 14:30:00,67.85,67.94,67.84,67.93,66886.2087047719,55.2766,55.3499,55.2684,55.3417,66886.2087
2018-09-21 14:40:00,67.93,67.94,67.91,67.93,69743.05191400104,55.3417,55.3499,55.3254,55.3417,69743.0519
2018-09-21 14:50:00,67.93,67.97,67.92,67.97,85969.58573675931,55.3417,55.3743,55.3336,55.3743,85969.5857
2018-09-21 15:00:00,67.97,67.98,67.93,67.97,102770.84425799684,55.3743,55.3825,55.3417,55.3743,102770.8443
2018-09-21 15:10:00,67.97,67.98,67.95,67.98,74692.18668065024,55.3743,55.3825,55.358,55.3825,74692.1867
2018-09-21 15:20:00,67.98,67.99,67.92,67.92,114749.86890403776,55.3825,55.3906,55.3336,55.3336,114749.8689
2018-09-21 15:30:00,67.92,67.98,67.92,67.94,245874.1478762454,55.3336,55.3825,55.3336,55.3499,245874.1479
2018-09-21 15:40:00,67.93,67.97,67.81,67.83,437432.6166754064,55.3417,55.3743,55.244,55.2603,437432.6167
2018-09-21 15:50:00,67.83,67.87,67.77,67.79,781216.5705296277,55.2603,55.2928,55.2114,55.2277,781216.5705
2018-09-24 09:30:00,67.62,67.98,67.58,67.93,247278.44782380704,55.0892,55.3825,55.0566,55.3417,247278.4478
2018-09-24 09:40:00,67.94,67.94,67.68,67.68,156190.87572102778,55.3499,55.3499,55.1381,55.1381,156190.8757
2018-09-24 09:50:00,67.7,67.8,67.64,67.67,78091.24278972208,55.1543,55.2358,55.1055,55.1299,78091.2428
2018-09-24 10:00:00,67.66,67.69,67.59,67.69,84819.08757210278,55.1218,55.1462,55.0647,55.1462,84819.0876
2018-09-24 10:10:00,67.7,67.76,67.65,67.72,134599.8951232302,55.1543,55.2032,55.1136,55.1706,134599.8951
2018-09-24 10:20:00,67.71,67.72,67.46,67.47,99201.88778185632,55.1625,55.1706,54.9588,54.967,99201.8878
2018-09-24 10:30:00,67.48,67.56,67.41,67.44,142605.13896172,54.9751,55.0403,54.9181,54.9425,142605.139
2018-09-24 10:40:00,67.43,67.43,67.35,67.4,142507.60356581016,54.9344,54.9344,54.8692,54.9099,142507.6036
2018-09-24 10:50:00,67.38,67.57,67.38,67.57,139816.4656528579,54.8936,55.0484,54.8936,55.0484,139816.4657
2018-09-24 11:00:00,67.57,67.58,67.45,67.52,89374.93445201888,55.0484,55.0566,54.9507,55.0077,89374.9345
2018-09-24 11:10:00,67.53,67.57,67.45,67.56,77007.86575773466,55.0159,55.0484,54.9507,55.0403,77007.8658
2018-09-24 11:20:00,67.57,67.58,67.47,67.54,123497.6402726796,55.0484,55.0566,54.967,55.024,123497.6403
2018-09-24 11:30:00,67.54,67.55,67.42,67.44,64097.53539590981,55.024,55.0321,54.9262,54.9425,64097.5354
2018-09-24 11:40:00,67.45,67.47,67.41,67.45,50120.60828526482,54.9507,54.967,54.9181,54.9507,50120.6083
2018-09-24 11:50:00,67.44,67.52,67.43,67.51,64772.94179339276,54.9425,55.0077,54.9344,54.9996,64772.9418
2018-09-24 12:00:00,67.51,67.57,67.5,67.52,99752.49082328264,54.9996,55.0484,54.9914,55.0077,99752.4908
2018-09-24 12:10:00,67.51,67.55,67.48,67.54,64359.72732039853,54.9996,55.0321,54.9751,55.024,64359.7273
2018-09-24 12:20:00,67.55,67.57,67.54,67.55,56137.38856843209,55.0321,55.0484,55.024,55.0321,56137.3886
2018-09-24 12:30:00,67.55,67.59,67.52,67.53,80637.65076035658,55.0321,55.0647,55.0077,55.0159,80637.6508
2018-09-24 12:40:00,67.53,67.54,67.47,67.51,94779.2343995805,55.0159,55.024,54.967,54.9996,94779.2344
2018-09-24 12:50:00,67.51,67.51,67.44,67.48,81272.15521761929,54.9996,54.9996,54.9425,54.9751,81272.1552
2018-09-24 13:00:00,67.47,67.48,67.42,67.43,46463.55532249607,54.967,54.9751,54.9262,54.9344,46463.5553
2018-09-24 13:10:00,67.43,67.47,67.37,67.41,91019.40220241217,54.9344,54.967,54.8855,54.9181,91019.4022
2018-09-24 13:20:00,67.41,67.46,67.36,67.38,65886.73308862087,54.9181,54.9588,54.8774,54.8936,65886.7331
2018-09-24 13:30:00,67.38,67.45,67.36,67.45,72062.9260618773,54.8936,54.9507,54.8774,54.9507,72062.9261
2018-09-24 13:40:00,67.45,67.52,67.45,67.49,49776.61248033561,54.9507,55.0077,54.9507,54.9833,49776.6125
2018-09-24 13:50:00,67.49,67.51,67.42,67.46,51486.103828002095,54.9833,54.9996,54.9262,54.9588,51486.1038
2018-09-24 14:00:00,67.46,67.48,67.41,67.42,63350.81279496592,54.9588,54.9751,54.9181,54.9262,63350.8128
2018-09-24 14:10:00,67.41,67.51,67.41,67.47,105432.6166754064,54.9181,54.9996,54.9181,54.967,105432.6167
2018-09-24 14:20:00,67.47,67.51,67.42,67.49,69389.61719979024,54.967,54.9996,54.9262,54.9833,69389.6172
2018-09-24 14:30:00,67.49,67.58,67.45,67.56,93485.05506030416,54.9833,55.0566,54.9507,55.0403,93485.0551
2018-09-24 14:40:00,67.56,67.58,67.48,67.53,78950.18353434715,55.0403,55.0566,54.9751,55.0159,78950.1835
2018-09-24 14:50:00,67.54,67.57,67.52,67.55,62394.33665443104,55.024,55.0484,55.0077,55.0321,62394.3367
2018-09-24 15:00:00,67.54,67.59,67.52,67.59,69392.76350288412,55.024,55.0647,55.0077,55.0647,69392.7635
2018-09-24 15:10:00,67.59,67.6,67.51,67.55,87037.2312532774,55.0647,55.0729,54.9996,55.0321,87037.2313
2018-09-24 15:20:00,67.55,67.58,67.54,67.57,59126.37650760356,55.0321,55.0566,55.024,55.0484,59126.3765
2018-09-24 15:30:00,67.57,67.57,67.51,67.55,104622.96801258522,55.0484,55.0484,54.9996,55.0321,104622.968
2018-09-24 15:40:00,67.54,67.61,67.53,67.57,137554.27372836918,55.024,55.081,55.0159,55.0484,137554.2737
2018-09-24 15:50:00,67.57,67.58,67.5,67.52,465046.670162559,55.0484,55.0566,54.9914,55.0077,465046.6702
2018-09-25 09:30:00,67.56,68.06,67.42,67.72,357909.8059779759,55.0403,55.4476,54.9262,55.1706,357909.806
2018-09-25 09:40:00,67.71,67.79,67.57,67.57,107009.96329313055,55.1625,55.2277,55.0484,55.0484,107009.9633
2018-09-25 09:50:00,67.57,67.61,67.46,67.53,92570.52962768749,55.0484,55.081,54.9588,55.0159,92570.5296
2018-09-25 10:00:00,67.53,67.62,67.48,67.62,96354.48348190876,55.0159,55.0892,54.9751,55.0892,96354.4835
2018-09-25 10:10:00,67.61,67.64,67.55,67.56,81233.35081279496,55.081,55.1055,55.0321,55.0403,81233.3508
2018-09-25 10:20:00,67.55,67.65,67.55,67.57,65528.054535920295,55.0321,55.1136,55.0321,55.0484,65528.0545
2018-09-25 10:30:00,67.57,67.57,67.5,67.57,67093.86470896697,55.0484,55.0484,54.9914,55.0484,67093.8647
2018-09-25 10:40:00,67.56,67.62,67.54,67.58,47590.98059779759,55.0403,55.0892,55.024,55.0566,47590.9806
2018-09-25 10:50:00,67.59,67.61,67.52,67.53,87089.66963817514,55.0647,55.081,55.0077,55.0159,87089.6696
2018-09-25 11:00:00,67.52,67.57,67.47,67.56,92328.26428945988,55.0077,55.0484,54.967,55.0403,92328.2643
2018-09-25 11:10:00,67.57,67.64,67.55,67.64,54523.335081279496,55.0484,55.1055,55.0321,55.1055,54523.3351
2018-09-25 11:20:00,67.65,67.67,67.6,67.67,59497.6402726796,55.1136,55.1299,55.0729,55.1299,59497.6403
2018-09-25 11:30:00,67.68,67.75,67.68,67.7,57218.6680650236,55.1381,55.1951,55.1381,55.1543,57218.6681
2018-09-25 11:40:00,67.7,67.75,67.61,67.62,130966.96381751442,55.1543,55.1951,55.081,55.0892,130966.9638
2018-09-25 11:50:00,67.64,67.65,67.57,67.62,77940.22024121656,55.1055,55.1136,55.0484,55.0892,77940.2202
2018-09-25 12:00:00,67.62,67.68,67.61,67.66,43357.10540115365,55.0892,55.1381,55.081,55.1218,43357.1054
2018-09-25 12:10:00,67.67,67.68,67.61,67.63,37073.93812270582,55.1299,55.1381,55.081,55.0973,37073.9381
2018-09-25 12:20:00,67.63,67.65,67.57,67.57,57077.08442579969,55.0973,55.1136,55.0484,55.0484,57077.0844
2018-09-25 12:30:00,67.58,67.62,67.58,67.6,36059.77975878343,55.0566,55.0892,55.0566,55.0729,36059.7798
2018-09-25 12:40:00,67.6,67.61,67.52,67.53,43601.46827477714,55.0729,55.081,55.0077,55.0159,43601.4683
2018-09-25 12:50:00,67.54,67.55,67.49,67.52,65217.61929732564,55.024,55.0321,54.9833,55.0077,65217.6193
2018-09-25 13:00:00,67.52,67.53,67.45,67.46,75342.42265338228,55.0077,55.0159,54.9507,54.9588,75342.4227
2018-09-25 13:10:00,67.45,67.52,67.44,67.5,48257.99685369691,54.9507,55.0077,54.9425,54.9914,48257.9969
2018-09-25 13:20:00,67.49,67.49,67.44,67.44,56111.16937598322,54.9833,54.9833,54.9425,54.9425,56111.1694
2018-09-25 13:30:00,67.44,67.46,67.41,67.46,55026.74357629785,54.9425,54.9588,54.9181,54.9588,55026.7436
2018-09-25 13:40:00,67.46,67.46,67.36,67.4,58806.50235972732,54.9588,54.9588,54.8774,54.9099,58806.5024
2018-09-25 13:50:00,67.4,67.44,67.39,67.42,85859.46512847404,54.9099,54.9425,54.9018,54.9262,85859.4651
2018-09-25 14:00:00,67.41,67.41,67.36,67.38,38501.310959622446,54.9181,54.9181,54.8774,54.8936,38501.311
2018-09-25 14:10:00,67.38,67.45,67.37,67.42,116899.84268484532,54.8936,54.9507,54.8855,54.9262,116899.8427
2018-09-25 14:20:00,67.42,67.47,67.41,67.44,49936.02517042475,54.9262,54.967,54.9181,54.9425,49936.0252
2018-09-25 14:30:00,67.44,67.44,67.37,67.41,57242.78972207656,54.9425,54.9425,54.8855,54.9181,57242.7897
2018-09-25 14:40:00,67.41,67.45,67.39,67.44,61097.01101206083,54.9181,54.9507,54.9018,54.9425,61097.011
2018-09-25 14:50:00,67.44,67.45,67.39,67.42,113049.81646565284,54.9425,54.9507,54.9018,54.9262,113049.8165
2018-09-25 15:00:00,67.43,67.44,67.36,67.39,54419.50707918196,54.9344,54.9425,54.8774,54.9018,54419.5071
2018-09-25 15:10:00,67.4,67.41,67.36,67.36,72238.07026743576,54.9099,54.9181,54.8774,54.8774,72238.0703
2018-09-25 15:20:00,67.36,67.41,67.34,67.41,129330.88620870476,54.8774,54.9181,54.8611,54.9181,129330.8862
2018-09-25 15:30:00,67.41,67.45,67.36,67.37,133099.10854745674,54.9181,54.9507,54.8774,54.8855,133099.1085
2018-09-25 15:40:00,67.37,67.38,67.24,67.28,277124.2789722077,54.8855,54.8936,54.7796,54.8122,277124.279
2018-09-25 15:50:00,67.27,67.42,67.24,67.36,881561.6151022549,54.804,54.9262,54.7796,54.8774,881561.6151
2018-09-26 09:30:00,67.63,67.84,67.57,67.7,279420.03146303096,55.0973,55.2684,55.0484,55.1543,279420.0315
2018-09-26 09:40:00,67.68,67.69,67.53,67.6,195880.4404824332,55.1381,55.1462,55.0159,55.0729,195880.4405
2018-09-26 09:50:00,67.6,67.73,67.51,67.51,166684.84530676456,55.0729,55.1788,54.9996,54.9996,166684.8453
2018-09-26 10:00:00,67.51,67.65,67.49,67.51,145087.57210277923,54.9996,55.1136,54.9833,54.9996,145087.5721
2018-09-26 10:10:00,67.5,67.57,67.48,67.49,88606.18772941793,54.9914,55.0484,54.9751,54.9833,88606.1877
2018-09-26 10:20:00,67.48,67.52,67.46,67.51,107597.27320398531,54.9751,55.0077,54.9588,54.9996,107597.2732
2018-09-26 10:30:00,67.51,67.54,67.45,67.52,102098.58416360775,54.9996,55.024,54.9507,55.0077,102098.5842
2018-09-26 10:40:00,67.51,67.64,67.5,67.62,95977.97587834294,54.9996,55.1055,54.9914,55.0892,95977.9759
2018-09-26 10:50:00,67.63,67.67,67.62,67.67,69255.37493445202,55.0973,55.1299,55.0892,55.1299,69255.3749
2018-09-26 11:00:00,67.66,67.73,67.66,67.73,82832.7215521762,55.1218,55.1788,55.1218,55.1788,82832.7216
2018-09-26 11:10:00,67.73,67.73,67.61,67.63,68511.79863660199,55.1788,55.1788,55.081,55.0973,68511.7986
2018-09-26 11:20:00,67.63,67.66,67.61,67.61,80972.20765600419,55.0973,55.1218,55.081,55.081,80972.2077
2018-09-26 11:30:00,67.61,67.66,67.57,67.57,60501.310959622446,55.081,55.1218,55.0484,55.0484,60501.311
2018-09-26 11:40:00,67.57,67.6,67.52,67.53,66698.47928683796,55.0484,55.0729,55.0077,55.0159,66698.4793
2018-09-26 11:50:00,67.52,67.53,67.49,67.5,75411.6413214473,55.0077,55.0159,54.9833,54.9914,75411.6413
2018-09-26 12:00:00,67.5,67.53,67.49,67.49,61756.685894074464,54.9914,55.0159,54.9833,54.9833,61756.6859
2018-09-26 12:10:00,67.5,67.59,67.49,67.56,107820.66072364972,54.9914,55.0647,54.9833,55.0403,107820.6607
2018-09-26 12:20:00,67.56,67.58,67.53,67.57,104209.75353959098,55.0403,55.0566,55.0159,55.0484,104209.7535
2018-09-26 12:30:00,67.57,67.62,67.56,67.62,95578.39538542212,55.0484,55.0892,55.0403,55.0892,95578.3954
2018-09-26 12:40:00,67.61,67.7,67.61,67.68,237389.61719979023,55.081,55.1543,55.081,55.1381,237389.6172
2018-09-26 12:50:00,67.68,67.7,67.62,67.7,65883.586785527,55.1381,55.1543,55.0892,55.1543,65883.5868
2018-09-26 13:00:00,67.7,67.7,67.62,67.65,119855.27005768222,55.1543,55.1543,55.0892,55.1136,119855.2701
2018-09-26 13:10:00,67.66,67.69,67.64,67.66,40156.26638699528,55.1218,55.1462,55.1055,55.1218,40156.2664
2018-09-26 13:20:00,67.66,67.67,67.63,67.64,56975.35395909806,55.1218,55.1299,55.0973,55.1055,56975.354
2018-09-26 13:30:00,67.64,67.64,67.55,67.57,111895.12323020452,55.1055,55.1055,55.0321,55.0484,111895.1232
2018-09-26 13:40:00,67.57,67.57,67.47,67.49,103061.35291033036,55.0484,55.0484,54.967,54.9833,103061.3529
2018-09-26 13:50:00,67.49,67.56,67.48,67.48,47344.52018877819,54.9833,55.0403,54.9751,54.9751,47344.5202
2018-09-26 14:00:00,67.49,67.68,67.48,67.49,104733.08862087048,54.9833,55.1381,54.9751,54.9833,104733.0886
2018-09-26 14:10:00,67.49,67.53,67.36,67.36,103904.56213948612,54.9833,55.0159,54.8774,54.8774,103904.5621
2018-09-26 14:20:00,67.36,67.5,67.36,67.49,92865.2333508128,54.8774,54.9914,54.8774,54.9833,92865.2334
2018-09-26 14:30:00,67.49,67.5,67.41,67.44,98811.7461982171,54.9833,54.9914,54.9181,54.9425,98811.7462
2018-09-26 14:40:00,67.44,67.45,67.37,67.39,78041.9507079182,54.9425,54.9507,54.8855,54.9018,78041.9507
2018-09-26 14:50:00,67.38,67.41,67.27,67.27,154965.91504981648,54.8936,54.9181,54.804,54.804,154965.915
2018-09-26 15:00:00,67.28,67.36,67.23,67.36,109985.31725222863,54.8122,54.8774,54.7714,54.8774,109985.3173
2018-09-26 15:10:00,67.36,67.39,67.34,67.38,77500.78657577347,54.8774,54.9018,54.8611,54.8936,77500.7866
2018-09-26 15:20:00,67.38,67.39,67.26,67.27,127828.0020975354,54.8936,54.9018,54.7959,54.804,127828.0021
2018-09-26 15:30:00,67.27,67.28,67.15,67.21,229212.37545883583,54.804,54.8122,54.7063,54.7552,229212.3755
2018-09-26 15:40:00,67.22,67.22,66.92,66.96,419353.9590980598,54.7633,54.7633,54.5189,54.5515,419353.9591
2018-09-26 15:50:00,66.96,67.09,66.95,67.07,936676.455165181,54.5515,54.6574,54.5433,54.6411,936676.4552
2018-09-27 09:30:00,67.06,67.21,66.82,67.08,269535.395909806,54.6329,54.7552,54.4374,54.6492,269535.3959
2018-09-27 09:40:00,67.07,67.24,67.01,67.19,111883.586785527,54.6411,54.7796,54.5922,54.7389,111883.5868
2018-09-27 09:50:00,67.2,67.21,67.08,67.2,160966.96381751442,54.747,54.7552,54.6492,54.747,160966.9638
2018-09-27 10:00:00,67.2,67.36,67.18,67.35,113723.12532773992,54.747,54.8774,54.7307,54.8692,113723.1253
2018-09-27 10:10:00,67.35,67.5,67.32,67.43,92705.82066072364,54.8692,54.9914,54.8448,54.9344,92705.8207
2018-09-27 10:20:00,67.44,67.58,67.43,67.57,69226.00943890928,54.9425,55.0566,54.9344,55.0484,69226.0094
2018-09-27 10:30:00,67.58,67.63,67.55,67.55,95622.44362873623,55.0566,55.0973,55.0321,55.0321,95622.4436
2018-09-27 10:40:00,67.55,67.6,67.53,67.55,86590.45621394861,55.0321,55.0729,55.0159,55.0321,86590.4562
2018-09-27 10:50:00,67.55,67.69,67.55,67.62,154325.117986366,55.0321,55.1462,55.0321,55.0892,154325.118
2018-09-27 11:00:00,67.62,67.66,67.52,67.52,178853.6969061353,55.0892,55.1218,55.0077,55.0077,178853.6969
2018-09-27 11:10:00,67.52,67.63,67.52,67.62,107595.1756685894,55.0077,55.0973,55.0077,55.0892,107595.1757
2018-09-27 11:20:00,67.62,67.66,67.59,67.65,89914.00104876769,55.0892,55.1218,55.0647,55.1136,89914.001
2018-09-27 11:30:00,67.65,67.67,67.61,67.63,126608.28526481384,55.1136,55.1299,55.081,55.0973,126608.2853
2018-09-27 11:40:00,67.63,67.71,67.62,67.68,74578.9197692711,55.0973,55.1625,55.0892,55.1381,74578.9198
2018-09-27 11:50:00,67.68,67.77,67.66,67.77,98557.944415312,55.1381,55.2114,55.1218,55.2114,98557.9444
2018-09-27 12:00:00,67.78,67.87,67.77,67.82,104843.20922915576,55.2195,55.2928,55.2114,55.2521,104843.2092
2018-09-27 12:10:00,67.81,67.82,67.75,67.77,87292.08180388044,55.244,55.2521,55.1951,55.2114,87292.0818
2018-09-27 12:20:00,67.77,67.78,67.7,67.72,61918.19611955952,55.2114,55.2195,55.1543,55.1706,61918.1961
2018-09-27 12:30:00,67.73,67.74,67.64,67.65,66351.3371788149,55.1788,55.1869,55.1055,55.1136,66351.3372
2018-09-27 12:40:00,67.64,67.65,67.61,67.64,57879.39171473519,55.1055,55.1136,55.081,55.1055,57879.3917
2018-09-27 12:50:00,67.64,67.64,67.6,67.61,73706.34504457263,55.1055,55.1055,55.0729,55.081,73706.345
2018-09-27 13:00:00,67.61,67.61,67.56,67.61,72845.30676455166,55.081,55.081,55.0403,55.081,72845.3068
2018-09-27 13:10:00,67.61,67.66,67.57,67.59,85259.57000524383,55.081,55.1218,55.0484,55.0647,85259.57
2018-09-27 13:20:00,67.59,67.59,67.53,67.55,49734.66177241741,55.0647,55.0647,55.0159,55.0321,49734.6618
2018-09-27 13:30:00,67.54,67.64,67.53,67.6,89115.88883062401,55.024,55.1055,55.0159,55.0729,89115.8888
2018-09-27 13:40:00,67.6,67.63,67.57,67.59,33628.73623492396,55.0729,55.0973,55.0484,55.0647,33628.7362
2018-09-27 13:50:00,67.59,67.59,67.55,67.56,43831.14840062926,55.0647,55.0647,55.0321,55.0403,43831.1484
2018-09-27 14:00:00,67.56,67.6,67.53,67.57,53551.1274252753,55.0403,55.0729,55.0159,55.0484,53551.1274
2018-09-27 14:10:00,67.56,67.57,67.51,67.52,54583.114840062924,55.0403,55.0484,54.9996,55.0077,54583.1148
2018-09-27 14:20:00,67.53,67.58,67.53,67.55,68636.60199265863,55.0159,55.0566,55.0159,55.0321,68636.602
2018-09-27 14:30:00,67.55,67.57,67.54,67.55,50714.21080230729,55.0321,55.0484,55.024,55.0321,50714.2108
2018-09-27 14:40:00,67.55,67.56,67.54,67.54,52701.62558993183,55.0321,55.0403,55.024,55.024,52701.6256
2018-09-27 14:50:00,67.55,67.57,67.49,67.52,91352.91033036185,55.0321,55.0484,54.9833,55.0077,91352.9103
2018-09-27 15:00:00,67.51,67.53,67.46,67.47,265607.76088096487,54.9996,55.0159,54.9588,54.967,265607.7609
2018-09-27 15:10:00,67.46,67.53,67.46,67.51,107773.46617724176,54.9588,55.0159,54.9588,54.9996,107773.4662
2018-09-27 15:20:00,67.51,67.52,67.4,67.41,67152.59570005244,54.9996,55.0077,54.9099,54.9181,67152.5957
2018-09-27 15:30:00,67.41,67.42,67.31,67.33,141821.70949134766,54.9181,54.9262,54.8366,54.8529,141821.7095
2018-09-27 15:40:00,67.33,67.41,67.31,67.41,174335.60566334557,54.8529,54.9181,54.8366,54.9181,174335.6057
2018-09-27 15:50:00,67.4,67.51,67.39,67.46,504383.8489774515,54.9099,54.9996,54.9018,54.9588,504383.849
2018-09-28 09:30:00,67.43,67.56,67.36,67.44,122895.6476140535,54.9344,55.0403,54.8774,54.9425,122895.6476
2018-09-28 09:40:00,67.43,67.52,67.36,67.46,67074.98689040377,54.9344,55.0077,54.8774,54.9588,67074.9869
2018-09-28 09:50:00,67.46,67.68,67.45,67.67,98570.52962768749,54.9588,55.1381,54.9507,55.1299,98570.5296
2018-09-28 10:00:00,67.67,67.74,67.62,67.62,98321.97168327216,55.1299,55.1869,55.0892,55.0892,98321.9717
2018-09-28 10:10:00,67.62,67.65,67.57,67.57,39980.07341373886,55.0892,55.1136,55.0484,55.0484,39980.0734
2018-09-28 10:20:00,67.56,67.66,67.55,67.63,65918.19611955952,55.0403,55.1218,55.0321,55.0973,65918.1961
2018-09-28 10:30:00,67.64,67.74,67.62,67.72,50912.42789722077,55.1055,55.1869,55.0892,55.1706,50912.4279
2018-09-28 10:40:00,67.72,67.75,67.67,67.75,46498.16465652858,55.1706,55.1951,55.1299,55.1951,46498.1647
2018-09-28 10:50:00,67.74,67.79,67.73,67.76,74134.24226533822,55.1869,55.2277,55.1788,55.2032,74134.2423
2018-09-28 11:00:00,67.77,67.84,67.76,67.77,61801.782905086526,55.2114,55.2684,55.2032,55.2114,61801.7829
2018-09-28 11:10:00,67.77,67.82,67.77,67.81,32052.438384897745,55.2114,55.2521,55.2114,55.244,32052.4384
2018-09-28 11:20:00,67.81,67.88,67.79,67.85,89070.79181961196,55.244,55.301,55.2277,55.2766,89070.7918
2018-09-28 11:30:00,67.85,67.87,67.75,67.75,94442.57996853696,55.2766,55.2928,55.1951,55.1951,94442.58
2018-09-28 11:40:00,67.75,67.77,67.7,67.71,175496.59150498165,55.1951,55.2114,55.1543,55.1625,175496.5915
2018-09-28 11:50:00,67.7,67.76,67.69,67.73,59711.5888830624,55.1543,55.2032,55.1462,55.1788,59711.5889
2018-09-28 12:00:00,67.72,67.78,67.68,67.71,57613.00471945464,55.1706,55.2195,55.1381,55.1625,57613.0047
2018-09-28 12:10:00,67.7,67.75,67.7,67.71,42841.11169375984,55.1543,55.1951,55.1543,55.1625,42841.1117
2018-09-28 12:20:00,67.71,67.75,67.69,67.72,39562.663869952805,55.1625,55.1951,55.1462,55.1706,39562.6639
2018-09-28 12:30:00,67.72,67.73,67.66,67.72,53795.4902988988,55.1706,55.1788,55.1218,55.1706,53795.4903
2018-09-28 12:40:00,67.72,67.76,67.61,67.63,68673.30886208705,55.1706,55.2032,55.081,55.0973,68673.3089
2018-09-28 12:50:00,67.63,67.7,67.61,67.69,48420.55584687991,55.0973,55.1543,55.081,55.1462,48420.5558
2018-09-28 13:00:00,67.68,67.69,67.65,67.68,44971.15888830624,55.1381,55.1462,55.1136,55.1381,44971.1589
2018-09-28 13:10:00,67.68,67.69,67.66,67.67,23757.73466177241,55.1381,55.1462,55.1218,55.1299,23757.7347
2018-09-28 13:20:00,67.67,67.75,67.66,67.75,58647.089669638175,55.1299,55.1951,55.1218,55.1951,58647.0897
2018-09-28 13:30:00,67.75,67.82,67.74,67.82,81518.6156266387,55.1951,55.2521,55.1869,55.2521,81518.6156
2018-09-28 13:40:00,67.83,67.84,67.78,67.8,64839.01415836392,55.2603,55.2684,55.2195,55.2358,64839.0142
2018-09-28 13:50:00,67.8,67.86,67.79,67.82,112712.1132669114,55.2358,55.2847,55.2277,55.2521,112712.1133
2018-09-28 14:00:00,67.82,67.84,67.78,67.8,71525.95700052439,55.2521,55.2684,55.2195,55.2358,71525.957
2018-09-28 14:10:00,67.8,67.82,67.76,67.82,80741.47876245412,55.2358,55.2521,55.2032,55.2521,80741.4788
2018-09-28 14:20:00,67.82,67.85,67.81,67.85,77207.13162034609,55.2521,55.2766,55.244,55.2766,77207.1316
2018-09-28 14:30:00,67.85,67.89,67.82,67.84,65165.180912427895,55.2766,55.3091,55.2521,55.2684,65165.1809
2018-09-28 14:40:00,67.84,67.84,67.74,67.74,117437.86051389616,55.2684,55.2684,55.1869,55.1869,117437.8605
2018-09-28 14:50:00,67.74,67.76,67.72,67.76,152503.40849501835,55.1869,55.2032,55.1706,55.2032,152503.4085
2018-09-28 15:00:00,67.76,67.8,67.72,67.74,295602.5170424751,55.2032,55.2358,55.1706,55.1869,295602.517
2018-09-28 15:10:00,67.75,67.77,67.71,67.72,107170.42475091768,55.1951,55.2114,55.1625,55.1706,107170.4248
2018-09-28 15:20:00,67.72,67.77,67.7,67.72,200474.0429994756,55.1706,55.2114,55.1543,55.1706,200474.043
2018-09-28 15:30:00,67.72,67.72,67.63,67.68,257887.7818563188,55.1706,55.1706,55.0973,55.1381,257887.7819
2018-09-28 15:40:00,67.69,67.71,67.57,67.67,349641.32144729944,55.1462,55.1625,55.0484,55.1299,349641.3214
2018-09-28 15:50:00,67.67,67.68,67.59,67.64,541726.2716308337,55.1299,55.1381,55.0647,55.1055,541726.2716
2018-10-01 09:30:00,67.77,67.77,67.33,67.57,350677.5039328789,55.2114,55.2114,54.8529,55.0484,350677.5039
2018-10-01 09:40:00,67.57,67.77,67.57,67.73,137047.71893025696,55.0484,55.2114,55.0484,55.1788,137047.7189
2018-10-01 09:50:00,67.74,67.88,67.73,67.86,107170.42475091768,55.1869,55.301,55.1788,55.2847,107170.4248
2018-10-01 10:00:00,67.86,68.03,67.8,68.03,123305.71578395386,55.2847,55.4232,55.2358,55.4232,123305.7158
2018-10-01 10:10:00,68.03,68.32,68.02,68.3,282082.8526481384,55.4232,55.6595,55.415,55.6432,282082.8526
2018-10-01 10:20:00,68.3,68.32,68.23,68.28,178703.72312532773,55.6432,55.6595,55.5861,55.6269,178703.7231
2018-10-01 10:30:00,68.28,68.28,68.14,68.18,158834.8190875721,55.6269,55.6269,55.5128,55.5454,158834.8191
2018-10-01 10:40:00,68.18,68.24,68.14,68.23,180135.2910330362,55.5454,55.5943,55.5128,55.5861,180135.291
2018-10-01 10:50:00,68.23,68.36,68.2,68.34,123496.59150498164,55.5861,55.692,55.5617,55.6757,123496.5915
2018-10-01 11:00:00,68.34,68.44,68.32,68.36,207840.5873099109,55.6757,55.7572,55.6595,55.692,207840.5873
2018-10-01 11:10:00,68.36,68.38,68.24,68.26,115743.05191400104,55.692,55.7083,55.5943,55.6106,115743.0519
2018-10-01 11:20:00,68.25,68.38,68.23,68.36,281663.34556895646,55.6024,55.7083,55.5861,55.692,281663.3456
2018-10-01 11:30:00,68.36,68.43,68.31,68.43,144196.11955951757,55.692,55.7491,55.6513,55.7491,144196.1196
2018-10-01 11:40:00,68.43,68.52,68.42,68.52,186238.07026743577,55.7491,55.8224,55.7409,55.8224,186238.0703
2018-10-01 11:50:00,68.52,68.55,68.45,68.48,134499.21342422653,55.8224,55.8468,55.7654,55.7898,134499.2134
2018-10-01 12:00:00,68.48,68.49,68.31,68.33,100382.80020975354,55.7898,55.798,55.6513,55.6676,100382.8002
2018-10-01 12:10:00,68.33,68.41,68.31,68.34,106525.4326166754,55.6676,55.7328,55.6513,55.6757,106525.4326
2018-10-01 12:20:00,68.33,68.36,68.24,68.27,89240.69218668065,55.6676,55.692,55.5943,55.6187,89240.6922
2018-10-01 12:30:00,68.27,68.28,68.22,68.23,47097.01101206083,55.6187,55.6269,55.578,55.5861,47097.011
2018-10-01 12:40:00,68.24,68.25,68.14,68.15,68858.94074462507,55.5943,55.6024,55.5128,55.521,68858.9407
2018-10-01 12:50:00,68.15,68.18,68.14,68.16,46334.55689564761,55.521,55.5454,55.5128,55.5291,46334.5569
2018-10-01 13:00:00,68.16,68.16,68.1,68.15,66054.53592029365,55.5291,55.5291,55.4802,55.521,66054.5359
2018-10-01 13:10:00,68.16,68.21,68.14,68.18,49082.32826428946,55.5291,55.5698,55.5128,55.5454,49082.3283
2018-10-01 13:20:00,68.18,68.18,68.12,68.17,81738.85684320923,55.5454,55.5454,55.4965,55.5373,81738.8568
2018-10-01 13:30:00,68.17,68.19,68.12,68.19,72612.48033560567,55.5373,55.5535,55.4965,55.5535,72612.4803
2018-10-01 13:40:00,68.19,68.23,68.18,68.22,85791.29522810697,55.5535,55.5861,55.5454,55.578,85791.2952
2018-10-01 13:50:00,68.22,68.24,68.18,68.2,121605.66334556896,55.578,55.5943,55.5454,55.5617,121605.6633
2018-10-01 14:00:00,68.2,68.26,68.16,68.23,168125.8521237546,55.5617,55.6106,55.5291,55.5861,168125.8521
2018-10-01 14:10:00,68.23,68.24,68.17,68.18,74743.57629785003,55.5861,55.5943,55.5373,55.5454,74743.5763
2018-10-01 14:20:00,68.18,68.2,68.16,68.18,64010.48767697955,55.5454,55.5617,55.5291,55.5454,64010.4877
2018-10-01 14:30:00,68.19,68.23,68.14,68.23,104577.87100157316,55.5535,55.5861,55.5128,55.5861,104577.871
2018-10-01 14:40:00,68.23,68.24,68.18,68.21,95157.83953854222,55.5861,55.5943,55.5454,55.5698,95157.8395
2018-10-01 14:50:00,68.21,68.26,68.18,68.25,74705.82066072365,55.5698,55.6106,55.5454,55.6024,74705.8207
2018-10-01 15:00:00,68.26,68.29,68.24,68.27,94085.99895123232,55.6106,55.635,55.5943,55.6187,94085.999
2018-10-01 15:10:00,68.27,68.27,68.18,68.25,128103.82800209754,55.6187,55.6187,55.5454,55.6024,128103.828
2018-10-01 15:20:00,68.24,68.24,68.18,68.19,115625.5899318301,55.5943,55.5943,55.5454,55.5535,115625.5899
2018-10-01 15:30:00,68.18,68.19,68.1,68.1,173273.20398531726,55.5454,55.5535,55.4802,55.4802,173273.204
2018-10-01 15:40:00,68.1,68.12,67.96,68.1,365199.7902464604,55.4802,55.4965,55.3662,55.4802,365199.7902
2018-10-01 15:50:00,68.1,68.32,68.09,68.26,850705.8206607236,55.4802,55.6595,55.4721,55.6106,850705.8207
2018-10-02 09:30:00,68.57,68.65,68.38,68.39,646192.9732564237,55.8631,55.9283,55.7083,55.7165,646192.9733
2018-10-02 09:40:00,68.4,68.43,68.14,68.14,198975.35395909805,55.7246,55.7491,55.5128,55.5128,198975.354
2018-10-02 09:50:00,68.15,68.19,67.99,68.08,188968.0125852124,55.521,55.5535,55.3906,55.4639,188968.0126
2018-10-02 10:00:00,68.09,68.2,68.08,68.1,153808.07551127425,55.4721,55.5617,55.4639,55.4802,153808.0755
2018-10-02 10:10:00,68.1,68.18,67.96,67.96,156143.68117461982,55.4802,55.5454,55.3662,55.3662,156143.6812
2018-10-02 10:20:00,67.96,67.99,67.78,67.87,168204.5097011012,55.3662,55.3906,55.2195,55.2928,168204.5097
2018-10-02 10:30:00,67.88,67.99,67.82,67.98,116070.26743576296,55.301,55.3906,55.2521,55.3825,116070.2674
2018-10-02 10:40:00,67.99,68.17,67.97,68.15,140239.1190351337,55.3906,55.5373,55.3743,55.521,140239.119
2018-10-02 10:50:00,68.15,68.26,68.15,68.26,116592.55374934452,55.521,55.6106,55.521,55.6106,116592.5537
2018-10-02 11:00:00,68.26,68.43,68.26,68.41,162239.1190351337,55.6106,55.7491,55.6106,55.7328,162239.119
2018-10-02 11:10:00,68.4,68.46,68.39,68.41,97369.6906135291,55.7246,55.7735,55.7165,55.7328,97369.6906
2018-10-02 11:20:00,68.41,68.44,68.37,68.38,94115.36444677504,55.7328,55.7572,55.7002,55.7083,94115.3644
2018-10-02 11:30:00,68.38,68.44,68.36,68.42,80982.69533298374,55.7083,55.7572,55.692,55.7409,80982.6953
2018-10-02 11:40:00,68.42,68.52,68.4,68.51,106962.7687467226,55.7409,55.8224,55.7246,55.8142,106962.7687
2018-10-02 11:50:00,68.5,68.57,68.44,68.54,163277.39905610908,55.8061,55.8631,55.7572,55.8387,163277.3991
2018-10-02 12:00:00,68.53,68.59,68.52,68.58,83989.51232302045,55.8305,55.8794,55.8224,55.8713,83989.5123
2018-10-02 12:10:00,68.58,68.59,68.54,68.56,61424.22653382276,55.8713,55.8794,55.8387,55.855,61424.2265
2018-10-02 12:20:00,68.56,68.62,68.55,68.61,102507.60356581018,55.855,55.9039,55.8468,55.8957,102507.6036
2018-10-02 12:30:00,68.61,68.72,68.6,68.72,282103.82800209755,55.8957,55.9853,55.8876,55.9853,282103.828
2018-10-02 12:40:00,68.72,68.8,68.71,68.79,228934.4520188778,55.9853,56.0505,55.9772,56.0424,228934.452
2018-10-02 12:50:00,68.79,68.81,68.69,68.69,190351.3371788149,56.0424,56.0587,55.9609,55.9609,190351.3372
2018-10-02 13:00:00,68.68,68.7,68.63,68.68,87783.9538542213,55.9527,55.969,55.912,55.9527,87783.9539
2018-10-02 13:10:00,68.68,68.73,68.64,68.73,117013.10959622444,55.9527,55.9935,55.9202,55.9935,117013.1096
2018-10-02 13:20:00,68.73,68.77,68.69,68.77,78652.33350812795,55.9935,56.0261,55.9609,56.0261,78652.3335
2018-10-02 13:30:00,68.77,68.8,68.74,68.74,117037.2312532774,56.0261,56.0505,56.0016,56.0016,117037.2313
2018-10-02 13:40:00,68.74,68.78,68.69,68.73,128233.87519664394,56.0016,56.0342,55.9609,55.9935,128233.8752
2018-10-02 13:50:00,68.72,68.74,68.64,68.67,131226.00943890927,55.9853,56.0016,55.9202,55.9446,131226.0094
2018-10-02 14:00:00,68.68,68.73,68.65,68.69,81055.06030414264,55.9527,55.9935,55.9283,55.9609,81055.0603
2018-10-02 14:10:00,68.7,68.74,68.68,68.72,120986.89040377556,55.969,56.0016,55.9527,55.9853,120986.8904
2018-10-02 14:20:00,68.72,68.73,68.67,68.71,96870.47718930258,55.9853,55.9935,55.9446,55.9772,96870.4772
2018-10-02 14:30:00,68.71,68.73,68.68,68.7,122979.54902988988,55.9772,55.9935,55.9527,55.969,122979.549
2018-10-02 14:40:00,68.7,68.75,68.69,68.73,62810.69743051914,55.969,56.0098,55.9609,55.9935,62810.6974
2018-10-02 14:50:00,68.73,68.74,68.69,68.72,69056.10907184059,55.9935,56.0016,55.9609,55.9853,69056.1091
2018-10-02 15:00:00,68.73,68.73,68.64,68.66,189239.64341898268,55.9935,55.9935,55.9202,55.9364,189239.6434
2018-10-02 15:10:00,68.66,68.66,68.53,68.53,221846.87991609852,55.9364,55.9364,55.8305,55.8305,221846.8799
2018-10-02 15:20:00,68.52,68.54,68.44,68.47,141024.64604090195,55.8224,55.8387,55.7572,55.7817,141024.646
2018-10-02 15:30:00,68.48,68.57,68.44,68.46,264334.5568956476,55.7898,55.8631,55.7572,55.7735,264334.5569
2018-10-02 15:40:00,68.45,68.57,68.45,68.52,242571.5783953854,55.7654,55.8631,55.7654,55.8224,242571.5784
2018-10-02 15:50:00,68.53,68.55,68.41,68.43,986313.5815416884,55.8305,55.8468,55.7328,55.7491,986313.5815
2018-10-03 09:30:00,68.74,68.84,68.56,68.59,269925.5374934452,56.0016,56.0831,55.855,55.8794,269925.5375
2018-10-03 09:40:00,68.58,68.75,68.55,68.72,199726.27163083377,55.8713,56.0098,55.8468,55.9853,199726.2716
2018-10-03 09:50:00,68.71,68.8,68.64,68.8,195110.64499213424,55.9772,56.0505,55.9202,56.0505,195110.645
2018-10-03 10:00:00,68.8,69.01,68.75,68.98,230396.4341898269,56.0505,56.2216,56.0098,56.1971,230396.4342
2018-10-03 10:10:00,68.98,69.0,68.85,68.87,131734.6617724174,56.1971,56.2134,56.0912,56.1075,131734.6618
2018-10-03 10:20:00,68.87,69.05,68.86,68.96,291585.7367593078,56.1075,56.2542,56.0994,56.1809,291585.7368
2018-10-03 10:30:00,68.96,68.97,68.78,68.81,143110.64499213424,56.1809,56.189,56.0342,56.0587,143110.645
2018-10-03 10:40:00,68.8,68.83,68.72,68.8,117864.70896696382,56.0505,56.0749,55.9853,56.0505,117864.709
2018-10-03 10:50:00,68.8,68.83,68.76,68.77,101024.64604090192,56.0505,56.0749,56.0179,56.0261,101024.646
2018-10-03 11:00:00,68.77,68.79,68.65,68.66,93066.59674882014,56.0261,56.0424,55.9283,55.9364,93066.5967
2018-10-03 11:10:00,68.67,68.68,68.62,68.65,74943.89092815941,55.9446,55.9527,55.9039,55.9283,74943.8909
2018-10-03 11:20:00,68.64,68.67,68.62,68.64,88524.38384897745,55.9202,55.9446,55.9039,55.9202,88524.3838
2018-10-03 11:30:00,68.64,68.66,68.57,68.6,80703.72312532774,55.9202,55.9364,55.8631,55.8876,80703.7231
2018-10-03 11:40:00,68.6,68.61,68.52,68.54,99205.03408495018,55.8876,55.8957,55.8224,55.8387,99205.0341
2018-10-03 11:50:00,68.53,68.53,68.46,68.51,221078.13319349763,55.8305,55.8305,55.7735,55.8142,221078.1332
2018-10-03 12:00:00,68.51,68.59,68.47,68.56,117203.98531725224,55.8142,55.8794,55.7817,55.855,117203.9853
2018-10-03 12:10:00,68.56,68.62,68.55,68.62,142499.21342422653,55.855,55.9039,55.8468,55.9039,142499.2134
2018-10-03 12:20:00,68.62,68.71,68.61,68.69,139084.42579968538,55.9039,55.9772,55.8957,55.9609,139084.4258
2018-10-03 12:30:00,68.7,68.71,68.59,68.59,121074.98689040376,55.969,55.9772,55.8794,55.8794,121074.9869
2018-10-03 12:40:00,68.59,68.61,68.53,68.6,106524.38384897744,55.8794,55.8957,55.8305,55.8876,106524.3838
2018-10-03 12:50:00,68.6,68.61,68.56,68.57,149904.5621394861,55.8876,55.8957,55.855,55.8631,149904.5621
2018-10-03 13:00:00,68.56,68.6,68.55,68.56,107658.1017304667,55.855,55.8876,55.8468,55.855,107658.1017
2018-10-03 13:10:00,68.56,68.6,68.55,68.57,157603.56581017305,55.855,55.8876,55.8468,55.8631,157603.5658
2018-10-03 13:20:00,68.58,68.59,68.54,68.56,70647.08966963818,55.8713,55.8794,55.8387,55.855,70647.0897
2018-10-03 13:30:00,68.57,68.57,68.54,68.55,74041.9507079182,55.8631,55.8631,55.8387,55.8468,74041.9507
2018-10-03 13:40:00,68.55,68.57,68.54,68.57,50431.043523859465,55.8468,55.8631,55.8387,55.8631,50431.0435
2018-10-03 13:50:00,68.57,68.58,68.53,68.56,76305.19140010487,55.8631,55.8713,55.8305,55.855,76305.1914
2018-10-03 14:00:00,68.57,68.61,68.54,68.59,119719.97902464605,55.8631,55.8957,55.8387,55.8794,119719.979
2018-10-03 14:10:00,68.58,68.59,68.54,68.57,129848.9774514945,55.8713,55.8794,55.8387,55.8631,129848.9775
2018-10-03 14:20:00,68.57,68.59,68.56,68.57,74373.36130047195,55.8631,55.8794,55.855,55.8631,74373.3613
2018-10-03 14:30:00,68.57,68.57,68.39,68.47,136549.55427372837,55.8631,55.8631,55.7165,55.7817,136549.5543
2018-10-03 14:40:00,68.47,68.5,68.4,68.41,110485.57944415312,55.7817,55.8061,55.7246,55.7328,110485.5794
2018-10-03 14:50:00,68.4,68.43,68.33,68.34,171019.40220241217,55.7246,55.7491,55.6676,55.6757,171019.4022
2018-10-03 15:00:00,68.33,68.38,68.32,68.37,125844.78238070269,55.6676,55.7083,55.6595,55.7002,125844.7824
2018-10-03 15:10:00,68.37,68.38,68.21,68.23,225502.88411116932,55.7002,55.7083,55.5698,55.5861,225502.8841
2018-10-03 15:20:00,68.23,68.29,68.2,68.23,155050.8652333508,55.5861,55.635,55.5617,55.5861,155050.8652
2018-10-03 15:30:00,68.23,68.25,68.1,68.13,383995.8049292082,55.5861,55.6024,55.4802,55.5047,383995.8049
2018-10-03 15:40:00,68.12,68.16,68.03,68.05,608496.0671211326,55.4965,55.5291,55.4232,55.4395,608496.0671
2018-10-03 15:50:00,68.05,68.1,68.03,68.06,1091448.3481908755,55.4395,55.4802,55.4232,55.4476,1091448.3482
2018-10-04 09:30:00,67.77,68.04,67.77,67.85,332299.9475616151,55.2114,55.4313,55.2114,55.2766,332299.9476
2018-10-04 09:40:00,67.84,67.93,67.75,67.77,152211.8510749869,55.2684,55.3417,55.1951,55.2114,152211.8511
2018-10-04 09:50:00,67.77,67.85,67.62,67.62,229385.42212899844,55.2114,55.2766,55.0892,55.0892,229385.4221
2018-10-04 10:00:00,67.61,67.67,67.55,67.59,190231.777661248,55.081,55.1299,55.0321,55.0647,190231.7777
2018-10-04 10:10:00,67.57,67.62,67.37,67.38,209839.5385422129,55.0484,55.0892,54.8855,54.8936,209839.5385
2018-10-04 10:20:00,67.37,67.43,67.25,67.39,406425.7996853697,54.8855,54.9344,54.7877,54.9018,406425.7997
2018-10-04 10:30:00,67.4,67.47,67.34,67.36,223901.41583639223,54.9099,54.967,54.8611,54.8774,223901.4158
2018-10-04 10:40:00,67.37,67.41,67.29,67.3,160834.8190875721,54.8855,54.9181,54.8203,54.8285,160834.8191
2018-10-04 10:50:00,67.3,67.33,67.26,67.28,202854.74567383324,54.8285,54.8529,54.7959,54.8122,202854.7457
2018-10-04 11:00:00,67.28,67.35,67.24,67.31,386345.0445726272,54.8122,54.8692,54.7796,54.8366,386345.0446
2018-10-04 11:10:00,67.31,67.46,67.3,67.35,316794.96591504983,54.8366,54.9588,54.8285,54.8692,316794.9659
2018-10-04 11:20:00,67.34,67.37,67.18,67.2,188412.16570529627,54.8611,54.8855,54.7307,54.747,188412.1657
2018-10-04 11:30:00,67.2,67.41,67.19,67.33,301615.10225485056,54.747,54.9181,54.7389,54.8529,301615.1023
2018-10-04 11:40:00,67.32,67.41,67.25,67.34,217596.22443628736,54.8448,54.9181,54.7877,54.8611,217596.2244
2018-10-04 11:50:00,67.34,67.37,67.25,67.27,140761.40534871526,54.8611,54.8855,54.7877,54.804,140761.4053
2018-10-04 12:00:00,67.27,67.41,67.25,67.35,178229.68012585212,54.804,54.9181,54.7877,54.8692,178229.6801
2018-10-04 12:10:00,67.35,67.37,67.31,67.33,195020.45097011013,54.8692,54.8855,54.8366,54.8529,195020.451
2018-10-04 12:20:00,67.34,67.36,67.26,67.36,133900.3670686943,54.8611,54.8774,54.7959,54.8774,133900.3671
2018-10-04 12:30:00,67.35,67.6,67.32,67.49,335971.68327215523,54.8692,55.0729,54.8448,54.9833,335971.6833
2018-10-04 12:40:00,67.5,67.53,67.43,67.44,127863.66019926588,54.9914,55.0159,54.9344,54.9425,127863.6602
2018-10-04 12:50:00,67.45,67.45,67.39,67.4,119729.41793392765,54.9507,54.9507,54.9018,54.9099,119729.4179
2018-10-04 13:00:00,67.4,67.41,67.34,67.36,88889.35500786576,54.9099,54.9181,54.8611,54.8774,88889.355
2018-10-04 13:10:00,67.36,67.4,67.34,67.38,92351.3371788149,54.8774,54.9099,54.8611,54.8936,92351.3372
2018-10-04 13:20:00,67.37,67.44,67.34,67.41,122466.70162558994,54.8855,54.9425,54.8611,54.9181,122466.7016
2018-10-04 13:30:00,67.41,67.45,67.32,67.43,119433.66544310436,54.9181,54.9507,54.8448,54.9344,119433.6654
2018-10-04 13:40:00,67.43,67.46,67.39,67.4,203336.1300471945,54.9344,54.9588,54.9018,54.9099,203336.13
2018-10-04 13:50:00,67.41,67.45,67.38,67.44,151804.9292081804,54.9181,54.9507,54.8936,54.9425,151804.9292
2018-10-04 14:00:00,67.43,67.44,67.38,67.42,146413.21447299424,54.9344,54.9425,54.8936,54.9262,146413.2145
2018-10-04 14:10:00,67.42,67.49,67.37,67.38,352690.08914525434,54.9262,54.9833,54.8855,54.8936,352690.0891
2018-10-04 14:20:00,67.39,67.45,67.36,67.43,194584.1636077609,54.9018,54.9507,54.8774,54.9344,194584.1636
2018-10-04 14:30:00,67.43,67.63,67.41,67.59,185126.3765076036,54.9344,55.0973,54.9181,55.0647,185126.3765
2018-10-04 14:40:00,67.58,67.6,67.53,67.57,150526.48138437336,55.0566,55.0729,55.0159,55.0484,150526.4814
2018-10-04 14:50:00,67.58,67.71,67.57,67.7,119136.86418458312,55.0566,55.1625,55.0484,55.1543,119136.8642
2018-10-04 15:00:00,67.69,67.83,67.66,67.8,95970.63450445728,55.1462,55.2603,55.1218,55.2358,95970.6345
2018-10-04 15:10:00,67.81,67.83,67.77,67.8,97761.92973256424,55.244,55.2603,55.2114,55.2358,97761.9297
2018-10-04 15:20:00,67.8,67.81,67.76,67.76,92930.256948086,55.2358,55.244,55.2032,55.2032,92930.2569
2018-10-04 15:30:00,67.77,67.83,67.74,67.79,183275.3015207132,55.2114,55.2603,55.1869,55.2277,183275.3015
2018-10-04 15:40:00,67.78,68.03,67.78,68.01,296037.7556371264,55.2195,55.4232,55.2195,55.4069,296037.7556
2018-10-04 15:50:00,68.01,68.04,67.88,67.91,1046496.0671211326,55.4069,55.4313,55.301,55.3254,1046496.0671
2018-10-05 09:30:00,67.92,68.36,67.92,68.03,338845.3067645517,55.3336,55.692,55.3336,55.4232,338845.3068
2018-10-05 09:40:00,68.05,68.18,68.02,68.07,104543.26166754065,55.4395,55.5454,55.415,55.4558,104543.2617
2018-10-05 09:50:00,68.07,68.15,68.01,68.09,130681.69900367068,55.4558,55.521,55.4069,55.4721,130681.699
2018-10-05 10:00:00,68.09,68.17,68.02,68.05,233794.44153120084,55.4721,55.5373,55.415,55.4395,233794.4415
2018-10-05 10:10:00,68.06,68.07,67.98,68.01,343917.1473518616,55.4476,55.4558,55.3825,55.4069,343917.1474
2018-10-05 10:20:00,68.01,68.08,68.0,68.02,348893.5500786576,55.4069,55.4639,55.3988,55.415,348893.5501
2018-10-05 10:30:00,68.02,68.05,67.95,68.03,113399.05610907184,55.415,55.4395,55.358,55.4232,113399.0561
2018-10-05 10:40:00,68.02,68.12,67.99,68.07,71304.6670162559,55.415,55.4965,55.3906,55.4558,71304.667
2018-10-05 10:50:00,68.07,68.15,68.04,68.07,92959.62244362872,55.4558,55.521,55.4313,55.4558,92959.6224
2018-10-05 11:00:00,68.06,68.08,67.94,67.98,368592.5537493445,55.4476,55.4639,55.3499,55.3825,368592.5537
2018-10-05 11:10:00,67.98,68.03,67.96,67.98,295336.13004719454,55.3825,55.4232,55.3662,55.3825,295336.13
2018-10-05 11:20:00,67.98,67.99,67.95,67.97,282566.33455689566,55.3825,55.3906,55.358,55.3743,282566.3346
2018-10-05 11:30:00,67.97,67.97,67.87,67.92,121351.86156266388,55.3743,55.3743,55.2928,55.3336,121351.8616
2018-10-05 11:40:00,67.92,67.93,67.81,67.85,113144.2055584688,55.3336,55.3417,55.244,55.2766,113144.2056
2018-10-05 11:50:00,67.84,67.86,67.62,67.64,155902.4646040902,55.2684,55.2847,55.0892,55.1055,155902.4646
2018-10-05 12:00:00,67.63,67.77,67.62,67.72,115504.98164656528,55.0973,55.2114,55.0892,55.1706,115504.9816
2018-10-05 12:10:00,67.71,67.71,67.57,67.63,224979.5490298899,55.1625,55.1625,55.0484,55.0973,224979.549
2018-10-05 12:20:00,67.63,67.68,67.61,67.62,97764.02726796016,55.0973,55.1381,55.081,55.0892,97764.0273
2018-10-05 12:30:00,67.61,67.65,67.55,67.57,145751.4420555847,55.081,55.1136,55.0321,55.0484,145751.4421
2018-10-05 12:40:00,67.57,67.57,67.49,67.54,97151.54693235448,55.0484,55.0484,54.9833,55.024,97151.5469
2018-10-05 12:50:00,67.54,67.62,67.5,67.56,135850.02621919246,55.024,55.0892,54.9914,55.0403,135850.0262
2018-10-05 13:00:00,67.56,67.57,67.46,67.5,122521.2375458836,55.0403,55.0484,54.9588,54.9914,122521.2375
2018-10-05 13:10:00,67.49,67.54,67.44,67.46,92853.69690613529,54.9833,55.024,54.9425,54.9588,92853.6969
2018-10-05 13:20:00,67.45,67.46,67.36,67.41,106598.84635553224,54.9507,54.9588,54.8774,54.9181,106598.8464
2018-10-05 13:30:00,67.41,67.46,67.3,67.31,186329.31305715785,54.9181,54.9588,54.8285,54.8366,186329.3131
2018-10-05 13:40:00,67.3,67.57,67.3,67.56,101690.6135291033,54.8285,55.0484,54.8285,55.0403,101690.6135
2018-10-05 13:50:00,67.57,67.58,67.5,67.5,58652.33350812795,55.0484,55.0566,54.9914,54.9914,58652.3335
2018-10-05 14:00:00,67.5,67.58,67.47,67.49,78759.30781331935,54.9914,55.0566,54.967,54.9833,78759.3078
2018-10-05 14:10:00,67.48,67.62,67.47,67.62,55051.91400104877,54.9751,55.0892,54.967,55.0892,55051.914
2018-10-05 14:20:00,67.62,67.62,67.53,67.53,81534.34714210802,55.0892,55.0892,55.0159,55.0159,81534.3471
2018-10-05 14:30:00,67.53,67.57,67.51,67.51,58762.45411641322,55.0159,55.0484,54.9996,54.9996,58762.4541
2018-10-05 14:40:00,67.52,67.57,67.47,67.51,59163.08337703199,55.0077,55.0484,54.967,54.9996,59163.0834
2018-10-05 14:50:00,67.52,67.57,67.48,67.56,74400.62926061878,55.0077,55.0484,54.9751,55.0403,74400.6293
2018-10-05 15:00:00,67.57,67.66,67.54,67.63,83900.36706869428,55.0484,55.1218,55.024,55.0973,83900.3671
2018-10-05 15:10:00,67.63,67.65,67.6,67.61,71570.00524383849,55.0973,55.1136,55.0729,55.081,71570.0052
2018-10-05 15:20:00,67.6,67.66,67.6,67.65,85167.2784478238,55.0729,55.1218,55.0729,55.1136,85167.2784
2018-10-05 15:30:00,67.65,67.65,67.56,67.57,131789.19769271105,55.1136,55.1136,55.0403,55.0484,131789.1977
2018-10-05 15:40:00,67.56,67.77,67.55,67.75,252405.8730991085,55.0403,55.2114,55.0321,55.1951,252405.8731
2018-10-05 15:50:00,67.74,67.79,67.68,67.73,544004.1950707919,55.1869,55.2277,55.1381,55.1788,544004.1951
2018-10-08 09:30:00,67.63,67.96,67.59,67.86,391868.9040377556,55.0973,55.3662,55.0647,55.2847,391868.904
2018-10-08 09:40:00,67.86,67.95,67.78,67.81,95164.13214472994,55.2847,55.358,55.2195,55.244,95164.1321
2018-10-08 09:50:00,67.81,67.96,67.78,67.91,149635.0288411117,55.244,55.3662,55.2195,55.3254,149635.0288
2018-10-08 10:00:00,67.93,68.06,67.92,68.03,275051.9140010488,55.3417,55.4476,55.3336,55.4232,275051.914
2018-10-08 10:10:00,68.03,68.13,68.03,68.09,115438.90928159413,55.4232,55.5047,55.4232,55.4721,115438.9093
2018-10-08 10:20:00,68.1,68.12,67.97,68.05,79122.18143681175,55.4802,55.4965,55.3743,55.4395,79122.1814
2018-10-08 10:30:00,68.05,68.23,68.04,68.22,109810.17304667016,55.4395,55.5861,55.4313,55.578,109810.173
2018-10-08 10:40:00,68.21,68.37,68.18,68.18,154442.57996853697,55.5698,55.7002,55.5454,55.5454,154442.58
2018-10-08 10:50:00,68.18,68.19,68.13,68.19,108658.62611431567,55.5454,55.5535,55.5047,55.5535,108658.6261
2018-10-08 11:00:00,68.19,68.24,68.12,68.13,86697.43051914,55.5535,55.5943,55.4965,55.5047,86697.4305
2018-10-08 11:10:00,68.13,68.18,68.07,68.15,134194.02202412166,55.5047,55.5454,55.4558,55.521,134194.022
2018-10-08 11:20:00,68.15,68.18,68.05,68.08,104347.14210802308,55.521,55.5454,55.4395,55.4639,104347.1421
2018-10-08 11:30:00,68.07,68.1,68.02,68.08,189725.22286313583,55.4558,55.4802,55.415,55.4639,189725.2229
2018-10-08 11:40:00,68.07,68.09,67.87,67.9,106660.7236497116,55.4558,55.4721,55.2928,55.3173,106660.7236
2018-10-08 11:50:00,67.91,68.03,67.9,68.02,92353.4347142108,55.3254,55.4232,55.3173,55.415,92353.4347
2018-10-08 12:00:00,68.02,68.02,67.94,67.99,95993.70739381228,55.415,55.415,55.3499,55.3906,95993.7074
2018-10-08 12:10:00,68.0,68.15,67.98,68.15,72474.04299947561,55.3988,55.521,55.3825,55.521,72474.043
2018-10-08 12:20:00,68.14,68.18,68.08,68.12,125954.90298898796,55.5128,55.5454,55.4639,55.4965,125954.903
2018-10-08 12:30:00,68.12,68.12,67.99,68.03,65402.20241216571,55.4965,55.4965,55.3906,55.4232,65402.2024
2018-10-08 12:40:00,68.04,68.05,67.99,67.99,114745.67383324594,55.4313,55.4395,55.3906,55.3906,114745.6738
2018-10-08 12:50:00,67.99,67.99,67.84,67.84,152935.50078657578,55.3906,55.3906,55.2684,55.2684,152935.5008
2018-10-08 13:00:00,67.85,68.03,67.83,68.02,149089.66963817514,55.2766,55.4232,55.2603,55.415,149089.6696
2018-10-08 13:10:00,68.02,68.05,67.93,67.98,111579.44415312009,55.415,55.4395,55.3417,55.3825,111579.4442
2018-10-08 13:20:00,67.98,67.99,67.94,67.96,87704.24750917671,55.3825,55.3906,55.3499,55.3662,87704.2475
2018-10-08 13:30:00,67.96,68.01,67.95,67.99,105862.61143156792,55.3662,55.4069,55.358,55.3906,105862.6114
2018-10-08 13:40:00,68.0,68.03,67.94,67.96,139709.49134766648,55.3988,55.4232,55.3499,55.3662,139709.4913
2018-10-08 13:50:00,67.96,68.0,67.92,67.93,94106.9743051914,55.3662,55.3988,55.3336,55.3417,94106.9743
2018-10-08 14:00:00,67.93,68.13,67.88,68.12,163400.1048767698,55.3417,55.5047,55.301,55.4965,163400.1049
2018-10-08 14:10:00,68.12,68.12,68.04,68.11,46525.4326166754,55.4965,55.4965,55.4313,55.4884,46525.4326
2018-10-08 14:20:00,68.1,68.21,68.08,68.11,131680.12585212375,55.4802,55.5698,55.4639,55.4884,131680.1259
2018-10-08 14:30:00,68.12,68.22,68.11,68.18,90822.23387519665,55.4965,55.578,55.4884,55.5454,90822.2339
2018-10-08 14:40:00,68.18,68.31,68.17,68.3,56004.19507079182,55.5454,55.6513,55.5373,55.6432,56004.1951
2018-10-08 14:50:00,68.29,68.3,68.16,68.18,179427.37283691662,55.635,55.6432,55.5291,55.5454,179427.3728
2018-10-08 15:00:00,68.17,68.24,68.16,68.18,178568.43209229156,55.5373,55.5943,55.5291,55.5454,178568.4321
2018-10-08 15:10:00,68.17,68.27,68.17,68.19,82953.32983744101,55.5373,55.6187,55.5373,55.5535,82953.3298
2018-10-08 15:20:00,68.19,68.24,68.17,68.23,80072.3649711589,55.5535,55.5943,55.5373,55.5861,80072.365
2018-10-08 15:30:00,68.23,68.29,68.18,68.28,132411.11693759833,55.5861,55.635,55.5454,55.6269,132411.1169
2018-10-08 15:40:00,68.28,68.32,68.24,68.26,193428.4216046146,55.6269,55.6595,55.5943,55.6106,193428.4216
2018-10-08 15:50:00,68.26,68.28,68.12,68.16,864026.2191924489,55.6106,55.6269,55.4965,55.5291,864026.2192
2018-10-09 09:30:00,68.14,68.35,67.92,67.93,419953.85422129,55.5128,55.6839,55.3336,55.3417,419953.8542
2018-10-09 09:40:00,67.9,67.92,67.67,67.85,204790.770844258,55.3173,55.3336,55.1299,55.2766,204790.7708
2018-10-09 09:50:00,67.87,68.2,67.84,68.08,194196.1195595176,55.2928,55.5617,55.2684,55.4639,194196.1196
2018-10-09 10:00:00,68.08,68.18,68.07,68.13,201596.22443628736,55.4639,55.5454,55.4558,55.5047,201596.2244
2018-10-09 10:10:00,68.13,68.29,68.1,68.25,233106.44992134243,55.5047,55.635,55.4802,55.6024,233106.4499
2018-10-09 10:20:00,68.25,68.44,68.22,68.44,112982.69533298374,55.6024,55.7572,55.578,55.7572,112982.6953
2018-10-09 10:30:00,68.45,68.56,68.4,68.52,197050.8652333508,55.7654,55.855,55.7246,55.8224,197050.8652
2018-10-09 10:40:00,68.52,68.62,68.5,68.6,96643.9433665443,55.8224,55.9039,55.8061,55.8876,96643.9434
2018-10-09 10:50:00,68.6,68.64,68.48,68.48,141856.31882538018,55.8876,55.9202,55.7898,55.7898,141856.3188
2018-10-09 11:00:00,68.48,68.52,68.42,68.44,115621.39486103828,55.7898,55.8224,55.7409,55.7572,115621.3949
2018-10-09 11:10:00,68.43,68.46,68.32,68.36,138225.4850550603,55.7491,55.7735,55.6595,55.692,138225.4851
2018-10-09 11:20:00,68.36,68.51,68.33,68.49,183868.90403775565,55.692,55.8142,55.6676,55.798,183868.904
2018-10-09 11:30:00,68.5,68.51,68.39,68.44,133124.27897220766,55.8061,55.8142,55.7165,55.7572,133124.279
2018-10-09 11:40:00,68.44,68.59,68.44,68.58,81478.76245411641,55.7572,55.8794,55.7572,55.8713,81478.7625
2018-10-09 11:50:00,68.58,68.71,68.56,68.68,175538.54221289983,55.8713,55.9772,55.855,55.9527,175538.5422
2018-10-09 12:00:00,68.68,68.88,68.67,68.83,124256.94808599896,55.9527,56.1157,55.9446,56.0749,124256.9481
2018-10-09 12:10:00,68.84,68.92,68.8,68.87,148089.14525432617,56.0831,56.1483,56.0505,56.1075,148089.1453
2018-10-09 12:20:00,68.87,68.89,68.75,68.84,74112.21814368118,56.1075,56.1238,56.0098,56.0831,74112.2181
2018-10-09 12:30:00,68.83,68.9,68.76,68.86,91841.6360776088,56.0749,56.132,56.0179,56.0994,91841.6361
2018-10-09 12:40:00,68.87,68.89,68.74,68.81,132705.82066072366,56.1075,56.1238,56.0016,56.0587,132705.8207
2018-10-09 12:50:00,68.81,68.87,68.77,68.85,123915.04981646566,56.0587,56.1075,56.0261,56.0912,123915.0498
2018-10-09 13:00:00,68.84,68.93,68.8,68.93,138998.42684845306,56.0831,56.1564,56.0505,56.1564,138998.4268
2018-10-09 13:10:00,68.92,68.96,68.85,68.86,79201.88778185632,56.1483,56.1809,56.0912,56.0994,79201.8878
2018-10-09 13:20:00,68.86,68.91,68.83,68.88,118476.14053487152,56.0994,56.1401,56.0749,56.1157,118476.1405
2018-10-09 13:30:00,68.88,68.91,68.8,68.8,114122.70582066072,56.1157,56.1401,56.0505,56.0505,114122.7058
2018-10-09 13:40:00,68.8,68.92,68.8,68.92,109481.90875721029,56.0505,56.1483,56.0505,56.1483,109481.9088
2018-10-09 13:50:00,68.91,69.0,68.89,68.99,89812.27058206608,56.1401,56.2134,56.1238,56.2053,89812.2706
2018-10-09 14:00:00,68.99,68.99,68.9,68.98,119551.1274252753,56.2053,56.2053,56.132,56.1971,119551.1274
2018-10-09 14:10:00,68.99,69.05,68.95,69.04,113316.2034609334,56.2053,56.2542,56.1727,56.246,113316.2035
2018-10-09 14:20:00,69.04,69.17,69.04,69.15,134720.50340849502,56.246,56.3519,56.246,56.3356,134720.5034
2018-10-09 14:30:00,69.15,69.15,69.06,69.15,166951.2323020451,56.3356,56.3356,56.2623,56.3356,166951.2323
2018-10-09 14:40:00,69.15,69.23,69.1,69.13,160905.08652333508,56.3356,56.4008,56.2949,56.3194,160905.0865
2018-10-09 14:50:00,69.13,69.24,69.13,69.24,122440.48243314106,56.3194,56.409,56.3194,56.409,122440.4824
2018-10-09 15:00:00,69.24,69.28,69.17,69.21,123433.66544310436,56.409,56.4416,56.3519,56.3845,123433.6654
2018-10-09 15:10:00,69.21,69.23,69.08,69.08,149880.44048243313,56.3845,56.4008,56.2786,56.2786,149880.4405
2018-10-09 15:20:00,69.08,69.11,68.94,68.97,211821.7094913477,56.2786,56.3031,56.1646,56.189,211821.7095
2018-10-09 15:30:00,68.97,69.07,68.94,69.05,183424.2265338228,56.189,56.2705,56.1646,56.2542,183424.2265
2018-10-09 15:40:00,69.04,69.09,68.98,69.07,296327.2155217619,56.246,56.2868,56.1971,56.2705,296327.2155
2018-10-09 15:50:00,69.07,69.07,68.95,68.98,609846.8799160986,56.2705,56.2705,56.1727,56.1971,609846.8799
2018-10-10 09:30:00,69.11,69.44,68.93,69.29,298323.0204509701,56.3031,56.5719,56.1564,56.4497,298323.0205
2018-10-10 09:40:00,69.29,69.5,69.27,69.41,152229.68012585212,56.4497,56.6208,56.4334,56.5475,152229.6801
2018-10-10 09:50:00,69.39,69.44,69.28,69.41,242687.9916098584,56.5312,56.5719,56.4416,56.5475,242687.9916
2018-10-10 10:00:00,69.41,69.44,69.19,69.38,266189.82695332984,56.5475,56.5719,56.3682,56.523,266189.827
2018-10-10 10:10:00,69.39,69.39,69.01,69.08,404477.1893025695,56.5312,56.5312,56.2216,56.2786,404477.1893
2018-10-10 10:20:00,69.09,69.25,69.06,69.11,224820.13633980072,56.2868,56.4171,56.2623,56.3031,224820.1363
2018-10-10 10:30:00,69.11,69.11,68.91,68.94,147380.17829050866,56.3031,56.3031,56.1401,56.1646,147380.1783
2018-10-10 10:40:00,68.95,69.01,68.8,68.85,191218.6680650236,56.1727,56.2216,56.0505,56.0912,191218.6681
2018-10-10 10:50:00,68.86,68.94,68.8,68.87,221359.20293654955,56.0994,56.1646,56.0505,56.1075,221359.2029
2018-10-10 11:00:00,68.86,68.86,68.7,68.75,230846.3555322496,56.0994,56.0994,55.969,56.0098,230846.3555
2018-10-10 11:10:00,68.74,68.8,68.66,68.75,177710.54011536445,56.0016,56.0505,55.9364,56.0098,177710.5401
2018-10-10 11:20:00,68.74,68.9,68.69,68.86,231029.8898793917,56.0016,56.132,55.9609,56.0994,231029.8899
2018-10-10 11:30:00,68.85,68.85,68.58,68.59,134475.09176717358,56.0912,56.0912,55.8713,55.8794,134475.0918
2018-10-10 11:40:00,68.59,68.7,68.55,68.65,152025.17042475092,55.8794,55.969,55.8468,55.9283,152025.1704
2018-10-10 11:50:00,68.64,68.69,68.59,68.6,96685.89407446251,55.9202,55.9609,55.8794,55.8876,96685.8941
2018-10-10 12:00:00,68.6,68.6,68.46,68.53,149742.0031463031,55.8876,55.8876,55.7735,55.8305,149742.0031
2018-10-10 12:10:00,68.54,68.54,68.39,68.49,229260.6187729418,55.8387,55.8387,55.7165,55.798,229260.6188
2018-10-10 12:20:00,68.49,68.49,68.37,68.38,126973.25642370216,55.798,55.798,55.7002,55.7083,126973.2564
2018-10-10 12:30:00,68.38,68.51,68.37,68.42,86557.94441531201,55.7083,55.8142,55.7002,55.7409,86557.9444
2018-10-10 12:40:00,68.43,68.46,68.35,68.41,177474.56738332458,55.7491,55.7735,55.6839,55.7328,177474.5674
2018-10-10 12:50:00,68.42,68.51,68.41,68.46,109295.2281069743,55.7409,55.8142,55.7328,55.7735,109295.2281
2018-10-10 13:00:00,68.45,68.46,68.36,68.45,87232.302045097,55.7654,55.7735,55.692,55.7654,87232.302
2018-10-10 13:10:00,68.45,68.53,68.39,68.53,69770.31987414787,55.7654,55.8305,55.7165,55.8305,69770.3199
2018-10-10 13:20:00,68.53,68.58,68.42,68.42,112211.85107498687,55.8305,55.8713,55.7409,55.7409,112211.8511
2018-10-10 13:30:00,68.42,68.45,68.35,68.37,85641.32144729943,55.7409,55.7654,55.6839,55.7002,85641.3214
2018-10-10 13:40:00,68.37,68.38,68.16,68.19,122547.45673833246,55.7002,55.7083,55.5291,55.5535,122547.4567
2018-10-10 13:50:00,68.2,68.2,67.99,68.02,137031.98741478764,55.5617,55.5617,55.3906,55.415,137031.9874
2018-10-10 14:00:00,68.02,68.08,67.77,67.78,431136.86418458313,55.415,55.4639,55.2114,55.2195,431136.8642
2018-10-10 14:10:00,67.78,67.88,67.75,67.81,418275.8259045621,55.2195,55.301,55.1951,55.244,418275.8259
2018-10-10 14:20:00,67.8,67.81,67.63,67.75,223259.57000524385,55.2358,55.244,55.0973,55.1951,223259.57
2018-10-10 14:30:00,67.74,67.83,67.68,67.71,244940.7446250656,55.1869,55.2603,55.1381,55.1625,244940.7446
2018-10-10 14:40:00,67.7,67.77,67.63,67.72,231497.6402726796,55.1543,55.2114,55.0973,55.1706,231497.6403
2018-10-10 14:50:00,67.71,67.79,67.68,67.76,235628.736234924,55.1625,55.2277,55.1381,55.2032,235628.7362
2018-10-10 15:00:00,67.75,67.77,67.64,67.67,166755.11274252753,55.1951,55.2114,55.1055,55.1299,166755.1127
2018-10-10 15:10:00,67.67,67.67,67.45,67.53,204592.5537493445,55.1299,55.1299,54.9507,55.0159,204592.5537
2018-10-10 15:20:00,67.52,67.67,67.5,67.58,394207.6560041951,55.0077,55.1299,54.9914,55.0566,394207.656
2018-10-10 15:30:00,67.58,67.58,67.33,67.35,332999.475616151,55.0566,55.0566,54.8529,54.8692,332999.4756
2018-10-10 15:40:00,67.34,67.57,67.12,67.49,561692.7110644992,54.8611,55.0484,54.6818,54.9833,561692.7111
2018-10-10 15:50:00,67.49,67.53,67.13,67.18,1009009.9632931306,54.9833,55.0159,54.69,54.7307,1009009.9633
2018-10-11 09:30:00,66.98,67.26,66.33,66.61,485775.5637126376,54.5678,54.7959,54.0382,54.2663,485775.5637
2018-10-11 09:40:00,66.62,67.03,66.61,66.92,245358.1541688516,54.2745,54.6085,54.2663,54.5189,245358.1542
2018-10-11 09:50:00,66.92,67.01,66.8,66.88,258768.7467226009,54.5189,54.5922,54.4211,54.4863,258768.7467
2018-10-11 10:00:00,66.86,67.16,66.76,67.08,284779.2343995805,54.47,54.7144,54.3885,54.6492,284779.2344
2018-10-11 10:10:00,67.08,67.1,66.82,66.85,215279.49659150493,54.6492,54.6655,54.4374,54.4619,215279.4966
2018-10-11 10:20:00,66.85,66.85,66.62,66.63,219396.95857367595,54.4619,54.4619,54.2745,54.2826,219396.9586
2018-10-11 10:30:00,66.62,66.74,66.37,66.42,221395.909805978,54.2745,54.3722,54.0708,54.1115,221395.9098
2018-10-11 10:40:00,66.4,66.57,66.36,66.36,170940.74462506556,54.0953,54.2338,54.0627,54.0627,170940.7446
2018-10-11 10:50:00,66.36,66.46,66.31,66.41,186682.74777136865,54.0627,54.1441,54.0219,54.1034,186682.7478
2018-10-11 11:00:00,66.42,66.46,66.06,66.15,436101.7304667016,54.1115,54.1441,53.8183,53.8916,436101.7305
2018-10-11 11:10:00,66.14,66.3,65.98,66.24,279169.3759832197,53.8834,54.0138,53.7531,53.9649,279169.376
2018-10-11 11:20:00,66.24,66.39,66.22,66.33,266541.1641321447,53.9649,54.0871,53.9486,54.0382,266541.1641
2018-10-11 11:30:00,66.33,66.36,66.13,66.22,253682.22338751965,54.0382,54.0627,53.8753,53.9486,253682.2234
2018-10-11 11:40:00,66.23,66.47,66.23,66.43,284257.9968536969,53.9568,54.1523,53.9568,54.1197,284257.9969
2018-10-11 11:50:00,66.44,66.5,66.26,66.26,362700.57682223385,54.1278,54.1767,53.9812,53.9812,362700.5768
2018-10-11 12:00:00,66.26,66.3,66.13,66.18,160846.3555322496,53.9812,54.0138,53.8753,53.916,160846.3555
2018-10-11 12:10:00,66.18,66.33,66.16,66.32,142270.58206607235,53.916,54.0382,53.8997,54.0301,142270.5821
2018-10-11 12:20:00,66.33,66.59,66.33,66.48,262437.3361300472,54.0382,54.25,54.0382,54.1604,262437.3361
2018-10-11 12:30:00,66.48,66.5,66.34,66.35,161262.7163083377,54.1604,54.1767,54.0464,54.0545,161262.7163
2018-10-11 12:40:00,66.35,66.44,66.32,66.34,84612.48033560567,54.0545,54.1278,54.0301,54.0464,84612.4803
2018-10-11 12:50:00,66.33,66.35,66.23,66.3,81286.83796539067,54.0382,54.0545,53.9568,54.0138,81286.838
2018-10-11 13:00:00,66.29,66.29,66.13,66.19,97900.36706869428,54.0056,54.0056,53.8753,53.9242,97900.3671
2018-10-11 13:10:00,66.19,66.44,66.15,66.39,104093.34032511798,53.9242,54.1278,53.8916,54.0871,104093.3403
2018-10-11 13:20:00,66.39,66.41,66.16,66.2,102357.62978500262,54.0871,54.1034,53.8997,53.9323,102357.6298
2018-10-11 13:30:00,66.2,66.27,66.08,66.16,107432.6166754064,53.9323,53.9893,53.8346,53.8997,107432.6167
2018-10-11 13:40:00,66.16,66.18,65.97,65.97,93294.17933927636,53.8997,53.916,53.7449,53.7449,93294.1793
2018-10-11 13:50:00,65.98,66.17,65.88,66.16,120005.24383848975,53.7531,53.9079,53.6716,53.8997,120005.2438
2018-10-11 14:00:00,66.17,66.24,66.07,66.1,134701.62558993182,53.9079,53.9649,53.8264,53.8508,134701.6256
2018-10-11 14:10:00,66.1,66.1,65.89,65.97,178897.7451494494,53.8508,53.8508,53.6798,53.7449,178897.7451
2018-10-11 14:20:00,65.97,66.16,65.89,65.92,243301.52071316203,53.7449,53.8997,53.6798,53.7042,243301.5207
2018-10-11 14:30:00,65.93,65.93,65.31,65.35,375046.670162559,53.7124,53.7124,53.2072,53.2398,375046.6702
2018-10-11 14:40:00,65.34,65.45,64.67,65.31,557071.8405873099,53.2317,53.3213,52.6858,53.2072,557071.8406
2018-10-11 14:50:00,65.3,65.64,65.2,65.47,286986.8904037756,53.1991,53.4761,53.1176,53.3376,286986.8904
2018-10-11 15:00:00,65.46,65.72,65.31,65.34,266607.23649711587,53.3294,53.5413,53.2072,53.2317,266607.2365
2018-10-11 15:10:00,65.34,66.03,65.28,66.0,363327.7399056109,53.2317,53.7938,53.1828,53.7694,363327.7399
2018-10-11 15:20:00,66.03,66.08,65.76,65.77,423049.8164656528,53.7938,53.8346,53.5739,53.582,423049.8165
2018-10-11 15:30:00,65.76,65.87,65.44,65.63,683674.882013634,53.5739,53.6635,53.3132,53.4679,683674.882
2018-10-11 15:40:00,65.63,65.63,65.16,65.2,664682.7477713686,53.4679,53.4679,53.085,53.1176,664682.7478
2018-10-11 15:50:00,65.2,65.47,65.08,65.18,1283807.0267435764,53.1176,53.3376,53.0199,53.1013,1283807.0267
2018-10-12 09:30:00,65.51,65.85,65.24,65.74,455496.5915049816,53.3702,53.6472,53.1502,53.5576,455496.5915
2018-10-12 09:40:00,65.74,65.81,65.64,65.81,231030.93864708967,53.5576,53.6146,53.4761,53.6146,231030.9386
2018-10-12 09:50:00,65.82,66.12,65.81,66.11,241851.0749868904,53.6227,53.8671,53.6146,53.859,241851.075
2018-10-12 10:00:00,66.12,66.17,66.0,66.17,206221.2899842685,53.8671,53.9079,53.7694,53.9079,206221.29
2018-10-12 10:10:00,66.16,66.23,66.0,66.11,164224.43628736236,53.8997,53.9568,53.7694,53.859,164224.4363
2018-10-12 10:20:00,66.1,66.12,65.93,65.99,169654.95542737283,53.8508,53.8671,53.7124,53.7612,169654.9554
2018-10-12 10:30:00,65.98,66.4,65.92,66.37,157844.78238070267,53.7531,54.0953,53.7042,54.0708,157844.7824
2018-10-12 10:40:00,66.37,66.4,66.27,66.29,110112.21814368118,54.0708,54.0953,53.9893,54.0056,110112.2181
2018-10-12 10:50:00,66.29,66.43,66.25,66.38,212456.2139486104,54.0056,54.1197,53.9731,54.079,212456.2139
2018-10-12 11:00:00,66.38,66.42,66.26,66.35,313105.4011536445,54.079,54.1115,53.9812,54.0545,313105.4012
2018-10-12 11:10:00,66.36,66.41,66.32,66.33,190957.5249082328,54.0627,54.1034,54.0301,54.0382,190957.5249
2018-10-12 11:20:00,66.32,66.41,66.15,66.19,155606.71211326693,54.0301,54.1034,53.8916,53.9242,155606.7121
2018-10-12 11:30:00,66.18,66.3,66.14,66.16,239610.9071840588,53.916,54.0138,53.8834,53.8997,239610.9072
2018-10-12 11:40:00,66.15,66.16,65.9,66.06,109200.83901415837,53.8916,53.8997,53.6879,53.8183,109200.839
2018-10-12 11:50:00,66.06,66.2,66.04,66.17,90482.43314105926,53.8183,53.9323,53.802,53.9079,90482.4331
2018-10-12 12:00:00,66.17,66.17,65.99,66.08,94330.3618248558,53.9079,53.9079,53.7612,53.8346,94330.3618
2018-10-12 12:10:00,66.07,66.18,66.02,66.04,101187.20503408495,53.8264,53.916,53.7857,53.802,101187.205
2018-10-12 12:20:00,66.03,66.07,65.89,65.97,233826.95332983744,53.7938,53.8264,53.6798,53.7449,233826.9533
2018-10-12 12:30:00,65.96,66.06,65.81,65.81,107170.42475091768,53.7368,53.8183,53.6146,53.6146,107170.4248
2018-10-12 12:40:00,65.81,65.86,65.68,65.71,139552.17619297325,53.6146,53.6553,53.5087,53.5331,139552.1762
2018-10-12 12:50:00,65.72,65.94,65.67,65.92,125709.4913476665,53.5413,53.7205,53.5005,53.7042,125709.4913
2018-10-12 13:00:00,65.92,66.11,65.82,66.09,124866.28211851076,53.7042,53.859,53.6227,53.8427,124866.2821
2018-10-12 13:10:00,66.09,66.18,66.02,66.05,101932.87886733087,53.8427,53.916,53.7857,53.8101,101932.8789
2018-10-12 13:20:00,66.05,66.18,65.99,65.99,126061.87729417934,53.8101,53.916,53.7612,53.7612,126061.8773
2018-10-12 13:30:00,65.99,65.99,65.72,65.86,108764.55165180912,53.7612,53.7612,53.5413,53.6553,108764.5517
2018-10-12 13:40:00,65.86,66.22,65.8,66.2,154158.3639223912,53.6553,53.9486,53.6064,53.9323,154158.3639
2018-10-12 13:50:00,66.2,66.21,65.96,65.97,95423.1777661248,53.9323,53.9405,53.7368,53.7449,95423.1778
2018-10-12 14:00:00,65.96,66.01,65.82,65.94,104414.2632406922,53.7368,53.7775,53.6227,53.7205,104414.2632
2018-10-12 14:10:00,65.93,66.01,65.75,65.99,138024.12165705295,53.7124,53.7775,53.5657,53.7612,138024.1217
2018-10-12 14:20:00,65.98,66.05,65.8,65.96,116325.11798636602,53.7531,53.8101,53.6064,53.7368,116325.118
2018-10-12 14:30:00,65.98,65.98,65.84,65.85,120831.67278447824,53.7531,53.7531,53.639,53.6472,120831.6728
2018-10-12 14:40:00,65.86,65.92,65.72,65.79,106841.11169375984,53.6553,53.7042,53.5413,53.5983,106841.1117
2018-10-12 14:50:00,65.79,66.19,65.78,66.13,115129.52281069742,53.5983,53.9242,53.5901,53.8753,115129.5228
2018-10-12 15:00:00,66.13,66.22,65.93,66.2,162069.21866806503,53.8753,53.9486,53.7124,53.9323,162069.2187
2018-10-12 15:10:00,66.2,66.3,66.08,66.12,144141.5836392239,53.9323,54.0138,53.8346,53.8671,144141.5836
2018-10-12 15:20:00,66.11,66.45,66.11,66.41,212434.1898269533,53.859,54.136,53.859,54.1034,212434.1898
2018-10-12 15:30:00,66.41,66.53,66.3,66.34,248988.98793917143,54.1034,54.2012,54.0138,54.0464,248988.9879
2018-10-12 15:40:00,66.34,66.64,66.33,66.56,594409.0194022025,54.0464,54.2908,54.0382,54.2256,594409.0194
2018-10-12 15:50:00,66.56,66.8,66.52,66.54,1070952.281069743,54.2256,54.4211,54.193,54.2093,1070952.2811
2018-10-15 09:30:00,65.95,66.12,65.72,66.07,476622.9680125853,53.7286,53.8671,53.5413,53.8264,476622.968
2018-10-15 09:40:00,66.06,66.27,65.93,66.14,140160.4614577871,53.8183,53.9893,53.7124,53.8834,140160.4615
2018-10-15 09:50:00,66.15,66.32,66.05,66.15,123669.6381751442,53.8916,54.0301,53.8101,53.8916,123669.6382
2018-10-15 10:00:00,66.13,66.25,66.07,66.22,104464.60409019404,53.8753,53.9731,53.8264,53.9486,104464.6041
2018-10-15 10:10:00,66.22,66.39,66.19,66.38,116050.34084950184,53.9486,54.0871,53.9242,54.079,116050.3408
2018-10-15 10:20:00,66.39,66.6,66.39,66.57,137280.54535920295,54.0871,54.2582,54.0871,54.2338,137280.5454
2018-10-15 10:30:00,66.56,66.77,66.54,66.76,131847.92868379655,54.2256,54.3967,54.2093,54.3885,131847.9287
2018-10-15 10:40:00,66.76,66.9,66.74,66.82,164698.47928683797,54.3885,54.5026,54.3722,54.4374,164698.4793
2018-10-15 10:50:00,66.81,66.9,66.65,66.67,130113.26691137912,54.4293,54.5026,54.2989,54.3152,130113.2669
2018-10-15 11:00:00,66.68,66.79,66.57,66.72,179263.76507603566,54.3234,54.413,54.2338,54.356,179263.7651
2018-10-15 11:10:00,66.72,66.73,66.54,66.69,148126.90089145253,54.356,54.3641,54.2093,54.3315,148126.9009
2018-10-15 11:20:00,66.68,66.84,66.61,66.83,110482.43314105926,54.3234,54.4537,54.2663,54.4456,110482.4331
2018-10-15 11:30:00,66.84,66.89,66.77,66.78,103030.93864708969,54.4537,54.4945,54.3967,54.4048,103030.9386
2018-10-15 11:40:00,66.78,66.84,66.69,66.73,69777.66124803356,54.4048,54.4537,54.3315,54.3641,69777.6612
2018-10-15 11:50:00,66.73,66.75,66.4,66.42,81747.24698479287,54.3641,54.3804,54.0953,54.1115,81747.247
2018-10-15 12:00:00,66.41,66.43,66.31,66.34,108273.72836916625,54.1034,54.1197,54.0219,54.0464,108273.7284
2018-10-15 12:10:00,66.35,66.48,66.32,66.46,80363.92239119035,54.0545,54.1604,54.0301,54.1441,80363.9224
2018-10-15 12:20:00,66.46,66.55,66.46,66.48,51102.254850550606,54.1441,54.2175,54.1441,54.1604,51102.2549
2018-10-15 12:30:00,66.49,66.6,66.44,66.57,58987.93917147352,54.1686,54.2582,54.1278,54.2338,58987.9392
2018-10-15 12:40:00,66.58,66.65,66.54,66.63,47400.104876769794,54.2419,54.2989,54.2093,54.2826,47400.1049
2018-10-15 12:50:00,66.64,66.7,66.6,66.62,75592.02936549555,54.2908,54.3397,54.2582,54.2745,75592.0294
2018-10-15 13:00:00,66.63,66.8,66.6,66.75,66934.45201887783,54.2826,54.4211,54.2582,54.3804,66934.452
2018-10-15 13:10:00,66.75,66.77,66.71,66.75,51711.5888830624,54.3804,54.3967,54.3478,54.3804,51711.5889
2018-10-15 13:20:00,66.75,66.75,66.64,66.68,66941.7933927635,54.3804,54.3804,54.2908,54.3234,66941.7934
2018-10-15 13:30:00,66.67,66.87,66.63,66.84,102588.3586785527,54.3152,54.4782,54.2826,54.4537,102588.3587
2018-10-15 13:40:00,66.84,66.95,66.78,66.84,130751.96643943369,54.4537,54.5433,54.4048,54.4537,130751.9664
2018-10-15 13:50:00,66.85,66.86,66.72,66.77,84157.31515469323,54.4619,54.47,54.356,54.3967,84157.3152
2018-10-15 14:00:00,66.78,66.8,66.63,66.75,88278.972207656,54.4048,54.4211,54.2826,54.3804,88278.9722
2018-10-15 14:10:00,66.75,66.75,66.54,66.6,75779.75878342947,54.3804,54.3804,54.2093,54.2582,75779.7588
2018-10-15 14:20:00,66.6,66.67,66.54,66.54,67257.47246984793,54.2582,54.3152,54.2093,54.2093,67257.4725
2018-10-15 14:30:00,66.54,66.61,66.5,66.58,92022.02412165706,54.2093,54.2663,54.1767,54.2419,92022.0241
2018-10-15 14:40:00,66.57,66.85,66.57,66.84,73475.61615102255,54.2338,54.4619,54.2338,54.4537,73475.6162
2018-10-15 14:50:00,66.84,66.91,66.79,66.8,76077.60880964866,54.4537,54.5107,54.413,54.4211,76077.6088
2018-10-15 15:00:00,66.8,66.82,66.59,66.62,118898.79391714736,54.4211,54.4374,54.25,54.2745,118898.7939
2018-10-15 15:10:00,66.62,66.67,66.48,66.5,160181.4368117462,54.2745,54.3152,54.1604,54.1767,160181.4368
2018-10-15 15:20:00,66.5,66.6,66.45,66.5,95217.61929732564,54.1767,54.2582,54.136,54.1767,95217.6193
2018-10-15 15:30:00,66.49,66.51,66.37,66.47,184780.28316727845,54.1686,54.1849,54.0708,54.1523,184780.2832
2018-10-15 15:40:00,66.46,66.59,66.35,66.54,219747.24698479287,54.1441,54.25,54.0545,54.2093,219747.247
2018-10-15 15:50:00,66.54,66.56,66.22,66.24,487542.7372836917,54.2093,54.2256,53.9486,53.9649,487542.7373
2018-10-16 09:30:00,66.6,67.04,66.51,67.04,381804.9292081804,54.2582,54.6167,54.1849,54.6167,381804.9292
2018-10-16 09:40:00,67.04,67.06,66.8,66.84,161817.51442055585,54.6167,54.6329,54.4211,54.4537,161817.5144
2018-10-16 09:50:00,66.84,66.87,66.72,66.83,127485.05506030416,54.4537,54.4782,54.356,54.4456,127485.0551
2018-10-16 10:00:00,66.83,67.11,66.81,67.04,168248.5579444153,54.4456,54.6737,54.4293,54.6167,168248.5579
2018-10-16 10:10:00,67.04,67.04,66.83,66.93,122897.7451494494,54.6167,54.6167,54.4456,54.527,122897.7451
2018-10-16 10:20:00,66.93,67.05,66.89,66.89,129057.15783953854,54.527,54.6248,54.4945,54.4945,129057.1578
2018-10-16 10:30:00,66.88,66.98,66.83,66.96,126194.02202412166,54.4863,54.5678,54.4456,54.5515,126194.022
2018-10-16 10:40:00,66.96,67.2,66.95,67.15,132428.94598846356,54.5515,54.747,54.5433,54.7063,132428.946
2018-10-16 10:50:00,67.15,67.29,67.15,67.18,142091.24278972208,54.7063,54.8203,54.7063,54.7307,142091.2428
2018-10-16 11:00:00,67.18,67.18,67.08,67.09,168818.03880440482,54.7307,54.7307,54.6492,54.6574,168818.0388
2018-10-16 11:10:00,67.09,67.27,67.08,67.27,135975.87834294705,54.6574,54.804,54.6492,54.804,135975.8783
2018-10-16 11:20:00,67.26,67.43,67.24,67.42,134610.38280020974,54.7959,54.9344,54.7796,54.9262,134610.3828
2018-10-16 11:30:00,67.42,67.42,67.35,67.37,113050.8652333508,54.9262,54.9262,54.8692,54.8855,113050.8652
2018-10-16 11:40:00,67.38,67.42,67.32,67.35,85288.93550078658,54.8936,54.9262,54.8448,54.8692,85288.9355
2018-10-16 11:50:00,67.35,67.36,67.29,67.36,80672.26009438909,54.8692,54.8774,54.8203,54.8774,80672.2601
2018-10-16 12:00:00,67.36,67.41,67.33,67.4,117771.36864184584,54.8774,54.9181,54.8529,54.9099,117771.3686
2018-10-16 12:10:00,67.39,67.4,67.28,67.31,95337.1788148925,54.9018,54.9099,54.8122,54.8366,95337.1788
2018-10-16 12:20:00,67.31,67.37,67.24,67.36,89248.03356056634,54.8366,54.8855,54.7796,54.8774,89248.0336
2018-10-16 12:30:00,67.36,67.38,67.31,67.32,75498.68904037756,54.8774,54.8936,54.8366,54.8448,75498.689
2018-10-16 12:40:00,67.31,67.39,67.28,67.3,64652.33350812795,54.8366,54.9018,54.8122,54.8285,64652.3335
2018-10-16 12:50:00,67.3,67.31,67.21,67.27,65954.90298898795,54.8285,54.8366,54.7552,54.804,65954.903
2018-10-16 13:00:00,67.27,67.3,67.24,67.3,117193.49764027268,54.804,54.8285,54.7796,54.8285,117193.4976
2018-10-16 13:10:00,67.29,67.36,67.26,67.35,64977.45149449397,54.8203,54.8774,54.7959,54.8692,64977.4515
2018-10-16 13:20:00,67.36,67.41,67.33,67.41,65030.93864708967,54.8774,54.9181,54.8529,54.9181,65030.9386
2018-10-16 13:30:00,67.41,67.54,67.4,67.52,83869.95280545359,54.9181,55.024,54.9099,55.0077,83869.9528
2018-10-16 13:40:00,67.52,67.59,67.52,67.58,99261.66754063976,55.0077,55.0647,55.0077,55.0566,99261.6675
2018-10-16 13:50:00,67.59,67.61,67.4,67.44,163556.3712637651,55.0647,55.081,54.9099,54.9425,163556.3713
2018-10-16 14:00:00,67.44,67.64,67.43,67.6,224049.29208180387,54.9425,55.1055,54.9344,55.0729,224049.2921
2018-10-16 14:10:00,67.61,67.75,67.6,67.67,263217.61929732567,55.081,55.1951,55.0729,55.1299,263217.6193
2018-10-16 14:20:00,67.66,67.68,67.56,67.63,321310.95962244365,55.1218,55.1381,55.0403,55.0973,321310.9596
2018-10-16 14:30:00,67.63,67.71,67.57,67.69,252695.3329837441,55.0973,55.1625,55.0484,55.1462,252695.333
2018-10-16 14:40:00,67.69,67.7,67.57,67.65,143955.95175668588,55.1462,55.1543,55.0484,55.1136,143955.9518
2018-10-16 14:50:00,67.65,67.73,67.57,67.57,180272.67960146823,55.1136,55.1788,55.0484,55.0484,180272.6796
2018-10-16 15:00:00,67.59,67.67,67.52,67.66,328841.11169375986,55.0647,55.1299,55.0077,55.1218,328841.1117
2018-10-16 15:10:00,67.64,67.74,67.61,67.69,180575.77346617728,55.1055,55.1869,55.081,55.1462,180575.7735
2018-10-16 15:20:00,67.69,67.71,67.56,67.68,245928.68379653903,55.1462,55.1625,55.0403,55.1381,245928.6838
2018-10-16 15:30:00,67.67,67.77,67.6,67.77,269404.29994756164,55.1299,55.2114,55.0729,55.2114,269404.2999
2018-10-16 15:40:00,67.77,67.97,67.77,67.9,453125.3277399056,55.2114,55.3743,55.2114,55.3173,453125.3277
2018-10-16 15:50:00,67.9,67.99,67.81,67.91,1344807.5511274254,55.3173,55.3906,55.244,55.3254,1344807.5511
2018-10-17 09:30:00,67.78,68.18,67.72,68.0,333582.590456214,55.2195,55.5454,55.1706,55.3988,333582.5905
2018-10-17 09:40:00,68.01,68.05,67.72,67.82,136140.53487152595,55.4069,55.4395,55.1706,55.2521,136140.5349
2018-10-17 09:50:00,67.82,68.0,67.73,67.73,116961.71997902464,55.2521,55.3988,55.1788,55.1788,116961.72
2018-10-17 10:00:00,67.72,67.81,67.6,67.77,170963.81751442057,55.1706,55.244,55.0729,55.2114,170963.8175
2018-10-17 10:10:00,67.78,67.92,67.66,67.78,228914.52543261668,55.2195,55.3336,55.1218,55.2195,228914.5254
2018-10-17 10:20:00,67.77,67.85,67.69,67.78,111342.42265338228,55.2114,55.2766,55.1462,55.2195,111342.4227
2018-10-17 10:30:00,67.78,67.86,67.68,67.75,112865.2333508128,55.2195,55.2847,55.1381,55.1951,112865.2334
2018-10-17 10:40:00,67.74,67.74,67.51,67.66,139738.85684320924,55.1869,55.1869,54.9996,55.1218,139738.8568
2018-10-17 10:50:00,67.66,67.76,67.59,67.74,586278.972207656,55.1218,55.2032,55.0647,55.1869,586278.9722
2018-10-17 11:00:00,67.74,67.75,67.51,67.62,460128.9984268485,55.1869,55.1951,54.9996,55.0892,460128.9984
2018-10-17 11:10:00,67.62,67.67,67.56,67.66,119519.66439433664,55.0892,55.1299,55.0403,55.1218,119519.6644
2018-10-17 11:20:00,67.66,67.77,67.64,67.77,192583.1148400629,55.1218,55.2114,55.1055,55.2114,192583.1148
2018-10-17 11:30:00,67.77,67.98,67.73,67.93,295754.58835867856,55.2114,55.3825,55.1788,55.3417,295754.5884
2018-10-17 11:40:00,67.92,68.16,67.91,68.08,208612.48033560568,55.3336,55.5291,55.3254,55.4639,208612.4803
2018-10-17 11:50:00,68.08,68.31,67.98,68.26,221316.2034609334,55.4639,55.6513,55.3825,55.6106,221316.2035
2018-10-17 12:00:00,68.26,68.31,68.18,68.25,128955.42737283692,55.6106,55.6513,55.5454,55.6024,128955.4274
2018-10-17 12:10:00,68.25,68.46,68.18,68.44,187203.98531725223,55.6024,55.7735,55.5454,55.7572,187203.9853
2018-10-17 12:20:00,68.45,68.47,68.35,68.4,82418.458311484,55.7654,55.7817,55.6839,55.7246,82418.4583
2018-10-17 12:30:00,68.4,68.41,68.32,68.34,73954.90298898795,55.7246,55.7328,55.6595,55.6757,73954.903
2018-10-17 12:40:00,68.35,68.5,68.2,68.21,115807.0267435763,55.6839,55.8061,55.5617,55.5698,115807.0267
2018-10-17 12:50:00,68.21,68.38,68.2,68.37,51770.31987414788,55.5698,55.7083,55.5617,55.7002,51770.3199
2018-10-17 13:00:00,68.38,68.5,68.35,68.44,78941.7933927635,55.7083,55.8061,55.6839,55.7572,78941.7934
2018-10-17 13:10:00,68.44,68.45,68.37,68.42,59228.10697430519,55.7572,55.7654,55.7002,55.7409,59228.107
2018-10-17 13:20:00,68.42,68.51,68.37,68.45,61975.87834294704,55.7409,55.8142,55.7002,55.7654,61975.8783
2018-10-17 13:30:00,68.46,68.55,68.39,68.48,68040.90194022024,55.7735,55.8468,55.7165,55.7898,68040.9019
2018-10-17 13:40:00,68.47,68.53,68.42,68.45,84479.2868379654,55.7817,55.8305,55.7409,55.7654,84479.2868
2018-10-17 13:50:00,68.46,68.53,68.43,68.53,66510.74986890404,55.7735,55.8305,55.7491,55.8305,66510.7499
2018-10-17 14:00:00,68.52,68.59,68.36,68.59,87624.54116413214,55.8224,55.8794,55.692,55.8794,87624.5412
2018-10-17 14:10:00,68.59,68.59,68.38,68.39,131395.90980597798,55.8794,55.8794,55.7083,55.7165,131395.9098
2018-10-17 14:20:00,68.39,68.39,68.21,68.31,103246.98479286836,55.7165,55.7165,55.5698,55.6513,103246.9848
2018-10-17 14:30:00,68.32,68.39,68.26,68.34,91835.34347142107,55.6595,55.7165,55.6106,55.6757,91835.3435
2018-10-17 14:40:00,68.34,68.45,68.33,68.44,94762.4541164132,55.6757,55.7654,55.6676,55.7572,94762.4541
2018-10-17 14:50:00,68.45,68.58,68.43,68.52,124569.48085998952,55.7654,55.8713,55.7491,55.8224,124569.4809
2018-10-17 15:00:00,68.52,68.52,68.35,68.44,145055.06030414262,55.8224,55.8224,55.6839,55.7572,145055.0603
2018-10-17 15:10:00,68.43,68.46,68.29,68.32,127129.52281069744,55.7491,55.7735,55.635,55.6595,127129.5228
2018-10-17 15:20:00,68.32,68.43,68.28,68.41,113245.93602517042,55.6595,55.7491,55.6269,55.7328,113245.936
2018-10-17 15:30:00,68.41,68.41,68.18,68.31,152605.13896172,55.7328,55.7328,55.5454,55.6513,152605.139
2018-10-17 15:40:00,68.3,68.31,68.13,68.29,224444.67750393288,55.6432,55.6513,55.5047,55.635,224444.6775
2018-10-17 15:50:00,68.29,68.53,68.28,68.47,566966.9638175145,55.635,55.8305,55.6269,55.7817,566966.9638
2018-10-18 09:30:00,68.8,68.99,68.28,68.4,500397.4829575249,56.0505,56.2053,55.6269,55.7246,500397.483
2018-10-18 09:40:00,68.39,68.58,68.39,68.48,199744.100681699,55.7165,55.8713,55.7165,55.7898,199744.1007
2018-10-18 09:50:00,68.47,68.47,68.27,68.45,281765.07603565813,55.7817,55.7817,55.6187,55.7654,281765.076
2018-10-18 10:00:00,68.45,68.59,68.39,68.44,442328.2642894599,55.7654,55.8794,55.7165,55.7572,442328.2643
2018-10-18 10:10:00,68.44,68.81,68.42,68.79,189869.9528054536,55.7572,56.0587,55.7409,56.0424,189869.9528
2018-10-18 10:20:00,68.78,68.96,68.72,68.84,191982.1709491348,56.0342,56.1809,55.9853,56.0831,191982.1709
2018-10-18 10:30:00,68.84,68.99,68.79,68.98,191807.0267435763,56.0831,56.2053,56.0424,56.1971,191807.0267
2018-10-18 10:40:00,68.98,69.03,68.9,68.98,210534.87152595705,56.1971,56.2379,56.132,56.1971,210534.8715
2018-10-18 10:50:00,68.97,69.0,68.76,68.82,171208.18038804404,56.189,56.2134,56.0179,56.0668,171208.1804
2018-10-18 11:00:00,68.83,68.84,68.61,68.63,194369.1662296801,56.0749,56.0831,55.8957,55.912,194369.1662
2018-10-18 11:10:00,68.64,68.67,68.51,68.57,104888.3062401678,55.9202,55.9446,55.8142,55.8631,104888.3062
2018-10-18 11:20:00,68.57,68.66,68.48,68.56,207220.76560041952,55.8631,55.9364,55.7898,55.855,207220.7656
2018-10-18 11:30:00,68.55,68.58,68.2,68.41,181588.88306240167,55.8468,55.8713,55.5617,55.7328,181588.8831
2018-10-18 11:40:00,68.41,68.42,68.14,68.3,407208.180388044,55.7328,55.7409,55.5128,55.6432,407208.1804
2018-10-18 11:50:00,68.29,68.43,68.15,68.27,291024.64604090195,55.635,55.7491,55.521,55.6187,291024.646
2018-10-18 12:00:00,68.26,68.52,68.21,68.35,180643.94336654432,55.6106,55.8224,55.5698,55.6839,180643.9434
2018-10-18 12:10:00,68.36,68.38,68.22,68.24,122716.3083377032,55.692,55.7083,55.578,55.5943,122716.3083
2018-10-18 12:20:00,68.25,68.46,68.24,68.34,160319.87414787625,55.6024,55.7735,55.5943,55.6757,160319.8741
2018-10-18 12:30:00,68.33,68.52,68.23,68.51,151255.37493445203,55.6676,55.8224,55.5861,55.8142,151255.3749
2018-10-18 12:40:00,68.51,68.67,68.51,68.64,211717.8814892501,55.8142,55.9446,55.8142,55.9202,211717.8815
2018-10-18 12:50:00,68.63,68.67,68.5,68.59,139718.93025694808,55.912,55.9446,55.8061,55.8794,139718.9303
2018-10-18 13:00:00,68.59,68.7,68.54,68.6,263417.933927635,55.8794,55.969,55.8387,55.8876,263417.9339
2018-10-18 13:10:00,68.59,68.68,68.44,68.44,207992.6586261143,55.8794,55.9527,55.7572,55.7572,207992.6586
2018-10-18 13:20:00,68.44,68.49,68.29,68.36,207328.78867330885,55.7572,55.798,55.635,55.692,207328.7887
2018-10-18 13:30:00,68.37,68.46,68.26,68.35,189961.19559517567,55.7002,55.7735,55.6106,55.6839,189961.1956
2018-10-18 13:40:00,68.34,68.35,68.1,68.21,141704.24750917673,55.6757,55.6839,55.4802,55.5698,141704.2475
2018-10-18 13:50:00,68.2,68.3,68.1,68.17,192374.4100681699,55.5617,55.6432,55.4802,55.5373,192374.4101
2018-10-18 14:00:00,68.18,68.5,68.17,68.43,160482.43314105927,55.5454,55.8061,55.5373,55.7491,160482.4331
2018-10-18 14:10:00,68.42,68.47,68.26,68.29,119052.96276874671,55.7409,55.7817,55.6106,55.635,119052.9628
2018-10-18 14:20:00,68.28,68.56,68.24,68.38,229797.5878342947,55.6269,55.855,55.5943,55.7083,229797.5878
2018-10-18 14:30:00,68.37,68.52,68.25,68.38,151938.12270582066,55.7002,55.8224,55.6024,55.7083,151938.1227
2018-10-18 14:40:00,68.38,68.61,68.36,68.48,157340.32511798636,55.7083,55.8957,55.692,55.7898,157340.3251
2018-10-18 14:50:00,68.48,68.78,68.48,68.63,350919.76927110646,55.7898,56.0342,55.7898,55.912,350919.7693
2018-10-18 15:00:00,68.63,68.7,68.4,68.47,295733.61300471943,55.912,55.969,55.7246,55.7817,295733.613
2018-10-18 15:10:00,68.47,68.67,68.38,68.59,350547.45673833246,55.7817,55.9446,55.7083,55.8794,350547.4567
2018-10-18 15:20:00,68.59,68.8,68.59,68.78,229838.4897745149,55.8794,56.0505,55.8794,56.0342,229838.4898
2018-10-18 15:30:00,68.78,68.79,68.55,68.71,329079.1819611956,56.0342,56.0424,55.8468,55.9772,329079.182
2018-10-18 15:40:00,68.71,68.79,68.58,68.71,292538.0178290509,55.9772,56.0424,55.8713,55.9772,292538.0178
2018-10-18 15:50:00,68.69,68.87,68.6,68.85,922805.4535920294,55.9609,56.1075,55.8876,56.0912,922805.4536
2018-10-19 09:30:00,68.94,69.0,68.59,68.95,1091350.812794966,56.1646,56.2134,55.8794,56.1727,1091350.8128
2018-10-19 09:40:00,68.95,69.06,68.9,68.97,125924.48872574724,56.1727,56.2623,56.132,56.189,125924.4887
2018-10-19 09:50:00,68.98,69.12,68.98,69.08,187566.85894074463,56.1971,56.3112,56.1971,56.2786,187566.8589
2018-10-19 10:00:00,69.08,69.28,69.05,69.13,228481.3843733613,56.2786,56.4416,56.2542,56.3194,228481.3844
2018-10-19 10:10:00,69.13,69.16,68.95,68.96,281516.5180912428,56.3194,56.3438,56.1727,56.1809,281516.5181
2018-10-19 10:20:00,68.95,69.07,68.94,68.97,151787.10015731514,56.1727,56.2705,56.1646,56.189,151787.1002
2018-10-19 10:30:00,68.98,69.15,68.92,69.03,244333.50812794967,56.1971,56.3356,56.1483,56.2379,244333.5081
2018-10-19 10:40:00,69.03,69.16,69.0,69.08,148836.916622968,56.2379,56.3438,56.2134,56.2786,148836.9166
2018-10-19 10:50:00,69.07,69.21,69.0,69.21,165358.15416885162,56.2705,56.3845,56.2134,56.3845,165358.1542
2018-10-19 11:00:00,69.21,69.23,69.04,69.12,191383.3245936025,56.3845,56.4008,56.246,56.3112,191383.3246
2018-10-19 11:10:00,69.13,69.19,69.05,69.07,137799.68536969062,56.3194,56.3682,56.2542,56.2705,137799.6854
2018-10-19 11:20:00,69.07,69.1,68.96,68.98,236594.6512847404,56.2705,56.2949,56.1809,56.1971,236594.6513
2018-10-19 11:30:00,68.98,69.01,68.92,69.0,280375.4588358679,56.1971,56.2216,56.1483,56.2134,280375.4588
2018-10-19 11:40:00,68.99,69.06,68.96,69.03,262573.67593078135,56.2053,56.2623,56.1809,56.2379,262573.6759
2018-10-19 11:50:00,69.02,69.12,68.98,69.08,316305.1914001049,56.2297,56.3112,56.1971,56.2786,316305.1914
2018-10-19 12:00:00,69.09,69.16,69.07,69.08,175292.08180388043,56.2868,56.3438,56.2705,56.2786,175292.0818
2018-10-19 12:10:00,69.08,69.11,69.0,69.11,363781.8563188254,56.2786,56.3031,56.2134,56.3031,363781.8563
2018-10-19 12:20:00,69.11,69.11,69.01,69.02,219955.95175668588,56.3031,56.3031,56.2216,56.2297,219955.9518
2018-10-19 12:30:00,69.02,69.04,68.96,68.99,272137.38856843207,56.2297,56.246,56.1809,56.2053,272137.3886
2018-10-19 12:40:00,68.99,69.0,68.73,68.78,220694.28421604616,56.2053,56.2134,55.9935,56.0342,220694.2842
2018-10-19 12:50:00,68.79,68.91,68.71,68.87,237620.3460933404,56.0424,56.1401,55.9772,56.1075,237620.3461
2018-10-19 13:00:00,68.86,68.96,68.8,68.94,268019.92658626114,56.0994,56.1809,56.0505,56.1646,268019.9266
2018-10-19 13:10:00,68.94,69.11,68.91,69.05,213243.83848977453,56.1646,56.3031,56.1401,56.2542,213243.8385
2018-10-19 13:20:00,69.06,69.06,68.98,69.03,188868.37965390665,56.2623,56.2623,56.1971,56.2379,188868.3797
2018-10-19 13:30:00,69.03,69.04,68.92,68.94,360965.9150498165,56.2379,56.246,56.1483,56.1646,360965.915
2018-10-19 13:40:00,68.95,69.0,68.91,68.98,208116.413214473,56.1727,56.2134,56.1401,56.1971,208116.4132
2018-10-19 13:50:00,68.99,69.04,68.96,69.0,135527.00576822233,56.2053,56.246,56.1809,56.2134,135527.0058
2018-10-19 14:00:00,69.0,69.0,68.81,68.91,578720.503408495,56.2134,56.2134,56.0587,56.1401,578720.5034
2018-10-19 14:10:00,68.91,69.0,68.86,68.92,270080.75511274254,56.1401,56.2134,56.0994,56.1483,270080.7551
2018-10-19 14:20:00,68.92,69.06,68.88,68.95,231165.1809124279,56.1483,56.2623,56.1157,56.1727,231165.1809
2018-10-19 14:30:00,68.95,69.04,68.91,68.98,181135.8154168852,56.1727,56.246,56.1401,56.1971,181135.8154
2018-10-19 14:40:00,68.97,69.03,68.9,69.0,217969.5857367593,56.189,56.2379,56.132,56.2134,217969.5857
2018-10-19 14:50:00,69.0,69.01,68.93,68.94,141131.62034609335,56.2134,56.2216,56.1564,56.1646,141131.6203
2018-10-19 15:00:00,68.94,68.99,68.86,68.91,397798.6366019927,56.1646,56.2053,56.0994,56.1401,397798.6366
2018-10-19 15:10:00,68.91,69.0,68.82,69.0,368986.8904037756,56.1401,56.2134,56.0668,56.2134,368986.8904
2018-10-19 15:20:00,69.0,69.07,68.92,69.05,182110.12060828527,56.2134,56.2705,56.1483,56.2542,182110.1206
2018-10-19 15:30:00,69.04,69.05,68.95,68.97,235773.46617724173,56.246,56.2542,56.1727,56.189,235773.4662
2018-10-19 15:40:00,68.96,69.13,68.95,69.01,268059.7797587834,56.1809,56.3194,56.1727,56.2216,268059.7798
2018-10-19 15:50:00,69.02,69.08,68.96,68.96,1074459.3602517042,56.2297,56.2786,56.1809,56.1809,1074459.3603
2018-10-22 09:30:00,69.62,70.07,69.41,69.58,747541.6885159938,56.7185,57.0852,56.5475,56.686,747541.6885
2018-10-22 09:40:00,69.59,69.74,69.47,69.48,316687.9916098584,56.6941,56.8163,56.5963,56.6045,316687.9916
2018-10-22 09:50:00,69.49,69.52,69.14,69.27,336183.5343471421,56.6126,56.6371,56.3275,56.4334,336183.5343
2018-10-22 10:00:00,69.26,69.26,69.02,69.11,383448.3481908757,56.4253,56.4253,56.2297,56.3031,383448.3482
2018-10-22 10:10:00,69.1,69.13,68.54,68.58,358390.14158363926,56.2949,56.3194,55.8387,55.8713,358390.1416
2018-10-22 10:20:00,68.57,68.74,68.54,68.69,323899.3183009963,55.8631,56.0016,55.8387,55.9609,323899.3183
2018-10-22 10:30:00,68.68,68.81,68.62,68.67,366839.0141583639,55.9527,56.0587,55.9039,55.9446,366839.0142
2018-10-22 10:40:00,68.66,68.8,68.51,68.79,260277.92343995805,55.9364,56.0505,55.8142,56.0424,260277.9234
2018-10-22 10:50:00,68.79,68.98,68.78,68.94,289286.83796539064,56.0424,56.1971,56.0342,56.1646,289286.838
2018-10-22 11:00:00,68.94,68.94,68.8,68.81,171326.69113791297,56.1646,56.1646,56.0505,56.0587,171326.6911
2018-10-22 11:10:00,68.8,68.81,68.69,68.77,147730.46670162558,56.0505,56.0587,55.9609,56.0261,147730.4667
2018-10-22 11:20:00,68.77,68.86,68.74,68.78,188943.8909281594,56.0261,56.0994,56.0016,56.0342,188943.8909
2018-10-22 11:30:00,68.78,68.9,68.74,68.76,242110.12060828527,56.0342,56.132,56.0016,56.0179,242110.1206
2018-10-22 11:40:00,68.76,68.89,68.72,68.89,127963.29313057158,56.0179,56.1238,55.9853,56.1238,127963.2931
2018-10-22 11:50:00,68.88,68.94,68.75,68.82,141852.12375458836,56.1157,56.1646,56.0098,56.0668,141852.1238
2018-10-22 12:00:00,68.82,68.94,68.76,68.84,119367.5930781332,56.0668,56.1646,56.0179,56.0831,119367.5931
2018-10-22 12:10:00,68.85,68.86,68.61,68.72,128316.72784478238,56.0912,56.0994,55.8957,55.9853,128316.7278
2018-10-22 12:20:00,68.72,68.74,68.62,68.69,99886.73308862088,55.9853,56.0016,55.9039,55.9609,99886.7331
2018-10-22 12:30:00,68.68,68.72,68.56,68.59,123872.0503408495,55.9527,55.9853,55.855,55.8794,123872.0503
2018-10-22 12:40:00,68.58,68.76,68.58,68.7,115488.201363398,55.8713,56.0179,55.8713,55.969,115488.2014
2018-10-22 12:50:00,68.7,68.81,68.7,68.8,107970.63450445728,55.969,56.0587,55.969,56.0505,107970.6345
2018-10-22 13:00:00,68.79,68.84,68.73,68.8,114947.03723125329,56.0424,56.0831,55.9935,56.0505,114947.0372
2018-10-22 13:10:00,68.8,68.82,68.76,68.78,91761.92973256424,56.0505,56.0668,56.0179,56.0342,91761.9297
2018-10-22 13:20:00,68.77,68.81,68.7,68.74,72447.82380702674,56.0261,56.0587,55.969,56.0016,72447.8238
2018-10-22 13:30:00,68.75,68.78,68.67,68.71,256478.23807026743,56.0098,56.0342,55.9446,55.9772,256478.2381
2018-10-22 13:40:00,68.7,68.8,68.64,68.65,151768.22233875198,55.969,56.0505,55.9202,55.9283,151768.2223
2018-10-22 13:50:00,68.65,68.7,68.61,68.68,104359.72732039854,55.9283,55.969,55.8957,55.9527,104359.7273
2018-10-22 14:00:00,68.68,68.75,68.68,68.75,101864.70896696382,55.9527,56.0098,55.9527,56.0098,101864.709
2018-10-22 14:10:00,68.74,68.83,68.7,68.83,170711.06449921342,56.0016,56.0749,55.969,56.0749,170711.0645
2018-10-22 14:20:00,68.83,68.86,68.78,68.85,171164.13214472996,56.0749,56.0994,56.0342,56.0912,171164.1321
2018-10-22 14:30:00,68.84,69.0,68.81,68.96,165154.69323544836,56.0831,56.2134,56.0587,56.1809,165154.6932
2018-10-22 14:40:00,68.97,69.0,68.88,68.97,160749.86890403775,56.189,56.2134,56.1157,56.189,160749.8689
2018-10-22 14:50:00,68.98,69.0,68.95,68.97,131348.71525957002,56.1971,56.2134,56.1727,56.189,131348.7153
2018-10-22 15:00:00,68.97,69.04,68.95,69.0,156492.9208180388,56.189,56.246,56.1727,56.2134,156492.9208
2018-10-22 15:10:00,69.01,69.19,68.99,69.16,619390.6659674882,56.2216,56.3682,56.2053,56.3438,619390.666
2018-10-22 15:20:00,69.17,69.24,69.12,69.23,232589.40744625067,56.3519,56.409,56.3112,56.4008,232589.4074
2018-10-22 15:30:00,69.23,69.3,69.11,69.12,313441.00681699003,56.4008,56.4578,56.3031,56.3112,313441.0068
2018-10-22 15:40:00,69.13,69.19,69.07,69.15,472661.7724174095,56.3194,56.3682,56.2705,56.3356,472661.7724
2018-10-22 15:50:00,69.14,69.27,69.12,69.19,1060717.357105401,56.3275,56.4334,56.3112,56.3682,1060717.3571
2018-10-23 09:30:00,68.8,68.96,68.59,68.91,508339.8007341374,56.0505,56.1809,55.8794,56.1401,508339.8007
2018-10-23 09:40:00,68.91,68.98,68.73,68.88,391747.2469847929,56.1401,56.1971,55.9935,56.1157,391747.247
2018-10-23 09:50:00,68.87,68.95,68.72,68.77,325274.2527530152,56.1075,56.1727,55.9853,56.0261,325274.2528
2018-10-23 10:00:00,68.76,68.88,68.53,68.63,422405.8730991086,56.0179,56.1157,55.8305,55.912,422405.8731
2018-10-23 10:10:00,68.63,68.69,68.45,68.47,403251.1798636602,55.912,55.9609,55.7654,55.7817,403251.1799
2018-10-23 10:20:00,68.47,68.52,68.28,68.39,463948.6103828002,55.7817,55.8224,55.6269,55.7165,463948.6104
2018-10-23 10:30:00,68.39,68.43,68.11,68.24,466861.038280021,55.7165,55.7491,55.4884,55.5943,466861.0383
2018-10-23 10:40:00,68.25,68.41,68.18,68.39,215138.96171997904,55.6024,55.7328,55.5454,55.7165,215138.9617
2018-10-23 10:50:00,68.39,68.47,68.36,68.39,218477.1893025695,55.7165,55.7817,55.692,55.7165,218477.1893
2018-10-23 11:00:00,68.39,68.43,68.25,68.38,191758.7834294704,55.7165,55.7491,55.6024,55.7083,191758.7834
2018-10-23 11:10:00,68.38,68.52,68.36,68.5,241131.6203460933,55.7083,55.8224,55.692,55.8061,241131.6203
2018-10-23 11:20:00,68.49,68.52,68.25,68.29,217406.39748295752,55.798,55.8224,55.6024,55.635,217406.3975
2018-10-23 11:30:00,68.29,68.36,68.17,68.18,290786.5757734662,55.635,55.692,55.5373,55.5454,290786.5758
2018-10-23 11:40:00,68.18,68.21,68.09,68.17,293076.0356581017,55.5454,55.5698,55.4721,55.5373,293076.0357
2018-10-23 11:50:00,68.18,68.18,67.91,67.94,264167.8028316728,55.5454,55.5454,55.3254,55.3499,264167.8028
2018-10-23 12:00:00,67.94,68.27,67.94,68.26,231141.0592553749,55.3499,55.6187,55.3499,55.6106,231141.0593
2018-10-23 12:10:00,68.26,68.29,68.12,68.18,207482.95752490824,55.6106,55.635,55.4965,55.5454,207482.9575
2018-10-23 12:20:00,68.18,68.31,68.12,68.22,223931.83009963293,55.5454,55.6513,55.4965,55.578,223931.8301
2018-10-23 12:30:00,68.22,68.3,68.18,68.19,145778.7100157315,55.578,55.6432,55.5454,55.5535,145778.71
2018-10-23 12:40:00,68.18,68.27,68.12,68.16,173455.6895647614,55.5454,55.6187,55.4965,55.5291,173455.6896
2018-10-23 12:50:00,68.17,68.26,68.12,68.23,186600.94389092817,55.5373,55.6106,55.4965,55.5861,186600.9439
2018-10-23 13:00:00,68.22,68.5,68.21,68.5,196633.45568956475,55.578,55.8061,55.5698,55.8061,196633.4557
2018-10-23 13:10:00,68.5,68.6,68.45,68.52,153348.71525957002,55.8061,55.8876,55.7654,55.8224,153348.7153
2018-10-23 13:20:00,68.51,68.72,68.48,68.6,128893.55007865756,55.8142,55.9853,55.7898,55.8876,128893.5501
2018-10-23 13:30:00,68.6,68.75,68.54,68.61,179512.32302045095,55.8876,56.0098,55.8387,55.8957,179512.323
2018-10-23 13:40:00,68.61,68.64,68.46,68.47,223402.2024121657,55.8957,55.9202,55.7735,55.7817,223402.2024
2018-10-23 13:50:00,68.47,68.59,68.36,68.42,224883.06240167803,55.7817,55.8794,55.692,55.7409,224883.0624
2018-10-23 14:00:00,68.42,68.54,68.39,68.52,321598.3219716833,55.7409,55.8387,55.7165,55.8224,321598.322
2018-10-23 14:10:00,68.54,68.72,68.52,68.71,221030.93864708967,55.8387,55.9853,55.8224,55.9772,221030.9386
2018-10-23 14:20:00,68.71,68.72,68.59,68.65,189127.4252753016,55.9772,55.9853,55.8794,55.9283,189127.4253
2018-10-23 14:30:00,68.65,68.83,68.62,68.81,202189.82695332984,55.9283,56.0749,55.9039,56.0587,202189.827
2018-10-23 14:40:00,68.8,68.97,68.79,68.96,185965.39066596748,56.0505,56.189,56.0424,56.1809,185965.3907
2018-10-23 14:50:00,68.95,69.04,68.86,68.92,185980.0734137389,56.1727,56.246,56.0994,56.1483,185980.0734
2018-10-23 15:00:00,68.91,69.05,68.88,68.9,197346.6177241741,56.1401,56.2542,56.1157,56.132,197346.6177
2018-10-23 15:10:00,68.9,68.93,68.74,68.75,193662.2968012585,56.132,56.1564,56.0016,56.0098,193662.2968
2018-10-23 15:20:00,68.75,68.97,68.74,68.83,224897.7451494494,56.0098,56.189,56.0016,56.0749,224897.7451
2018-10-23 15:30:00,68.83,69.0,68.79,68.84,232070.26743576297,56.0749,56.2134,56.0424,56.0831,232070.2674
2018-10-23 15:40:00,68.84,68.91,68.73,68.76,307120.0839014158,56.0831,56.1401,55.9935,56.0179,307120.0839
2018-10-23 15:50:00,68.75,68.79,68.63,68.73,610122.7058206607,56.0098,56.0424,55.912,55.9935,610122.7058
2018-10-24 09:30:00,68.48,68.98,68.48,68.7,395542.7372836917,55.7898,56.1971,55.7898,55.969,395542.7373
2018-10-24 09:40:00,68.71,68.89,68.66,68.75,255588.88306240167,55.9772,56.1238,55.9364,56.0098,255588.8831
2018-10-24 09:50:00,68.74,68.85,68.73,68.84,176686.94284216047,56.0016,56.0912,55.9935,56.0831,176686.9428
2018-10-24 10:00:00,68.84,68.94,68.74,68.79,244557.944415312,56.0831,56.1646,56.0016,56.0424,244557.9444
2018-10-24 10:10:00,68.79,68.94,68.75,68.94,224202.4121657053,56.0424,56.1646,56.0098,56.1646,224202.4122
2018-10-24 10:20:00,68.94,69.18,68.93,69.08,237373.8856843209,56.1646,56.3601,56.1564,56.2786,237373.8857
2018-10-24 10:30:00,69.09,69.21,68.94,69.03,351371.788148925,56.2868,56.3845,56.1646,56.2379,351371.7881
2018-10-24 10:40:00,69.03,69.19,68.94,68.98,271249.0823282643,56.2379,56.3682,56.1646,56.1971,271249.0823
2018-10-24 10:50:00,68.99,69.07,68.95,69.02,156101.7304667016,56.2053,56.2705,56.1727,56.2297,156101.7305
2018-10-24 11:00:00,69.03,69.05,68.57,68.59,355928.6837965391,56.2379,56.2542,55.8631,55.8794,355928.6838
2018-10-24 11:10:00,68.59,68.87,68.59,68.75,182890.40377556373,55.8794,56.1075,55.8794,56.0098,182890.4038
2018-10-24 11:20:00,68.74,69.01,68.72,68.84,208062.92606187728,56.0016,56.2216,55.9853,56.0831,208062.9261
2018-10-24 11:30:00,68.84,68.91,68.75,68.84,173643.41898269532,56.0831,56.1401,56.0098,56.0831,173643.419
2018-10-24 11:40:00,68.84,69.07,68.81,69.01,151435.76297850025,56.0831,56.2705,56.0587,56.2216,151435.763
2018-10-24 11:50:00,69.02,69.26,68.98,69.21,169566.85894074463,56.2297,56.4253,56.1971,56.3845,169566.8589
2018-10-24 12:00:00,69.21,69.21,69.05,69.09,127668.58940744626,56.3845,56.3845,56.2542,56.2868,127668.5894
2018-10-24 12:10:00,69.09,69.24,68.94,68.95,172800.2097535396,56.2868,56.409,56.1646,56.1727,172800.2098
2018-10-24 12:20:00,68.95,69.04,68.94,68.98,180283.16727844783,56.1727,56.246,56.1646,56.1971,180283.1673
2018-10-24 12:30:00,68.99,69.0,68.72,68.74,157023.59727320398,56.2053,56.2134,55.9853,56.0016,157023.5973
2018-10-24 12:40:00,68.74,68.79,68.65,68.7,255906.659674882,56.0016,56.0424,55.9283,55.969,255906.6597
2018-10-24 12:50:00,68.71,68.78,68.66,68.73,374338.7519664394,55.9772,56.0342,55.9364,55.9935,374338.752
2018-10-24 13:00:00,68.72,68.72,68.26,68.26,516050.3408495018,55.9853,55.9853,55.6106,55.6106,516050.3408
2018-10-24 13:10:00,68.26,68.51,68.25,68.49,292223.3875196644,55.6106,55.8142,55.6024,55.798,292223.3875
2018-10-24 13:20:00,68.49,68.56,68.37,68.44,267675.930781332,55.798,55.855,55.7002,55.7572,267675.9308
2018-10-24 13:30:00,68.43,68.55,68.34,68.34,340404.8243314106,55.7491,55.8468,55.6757,55.6757,340404.8243
2018-10-24 13:40:00,68.34,68.54,68.26,68.46,282407.97063450445,55.6757,55.8387,55.6106,55.7735,282407.9706
2018-10-24 13:50:00,68.46,68.47,68.19,68.25,232649.18720503408,55.7735,55.7817,55.5535,55.6024,232649.1872
2018-10-24 14:00:00,68.25,68.28,68.12,68.13,230593.60251704248,55.6024,55.6269,55.4965,55.5047,230593.6025
2018-10-24 14:10:00,68.13,68.19,67.92,67.98,393955.9517566859,55.5047,55.5535,55.3336,55.3825,393955.9518
2018-10-24 14:20:00,67.99,68.33,67.85,68.27,458830.6240167803,55.3906,55.6676,55.2766,55.6187,458830.624
2018-10-24 14:30:00,68.28,68.5,68.28,68.42,304761.40534871526,55.6269,55.8061,55.6269,55.7409,304761.4053
2018-10-24 14:40:00,68.43,68.46,68.13,68.17,205405.3487152596,55.7491,55.7735,55.5047,55.5373,205405.3487
2018-10-24 14:50:00,68.16,68.18,67.98,67.99,247282.6428945989,55.5291,55.5454,55.3825,55.3906,247282.6429
2018-10-24 15:00:00,67.99,67.99,67.61,67.73,327315.15469323547,55.3906,55.3906,55.081,55.1788,327315.1547
2018-10-24 15:10:00,67.73,67.77,67.52,67.56,372518.0912427897,55.1788,55.2114,55.0077,55.0403,372518.0912
2018-10-24 15:20:00,67.56,67.57,67.23,67.28,326230.72889355005,55.0403,55.0484,54.7714,54.8122,326230.7289
2018-10-24 15:30:00,67.27,67.62,67.27,67.54,542069.218668065,54.804,55.0892,54.804,55.024,542069.2187
2018-10-24 15:40:00,67.54,67.66,67.3,67.35,746744.625065548,55.024,55.1218,54.8285,54.8692,746744.6251
2018-10-24 15:50:00,67.35,67.38,66.96,67.26,1235920.2936549557,54.8692,54.8936,54.5515,54.7959,1235920.2937
2018-10-25 09:30:00,63.83,65.57,63.03,65.0,2228588.358678553,52.0015,53.4191,51.3498,52.9547,2228588.3587
2018-10-25 09:40:00,64.93,65.1,64.29,64.78,1019380.1782905088,52.8977,53.0362,52.3763,52.7755,1019380.1783
2018-10-25 09:50:00,64.81,65.6,64.78,65.6,627735.7105401154,52.7999,53.4435,52.7755,53.4435,627735.7105
2018-10-25 10:00:00,65.6,66.17,65.42,66.0,1050230.72889355,53.4435,53.9079,53.2969,53.7694,1050230.7289
2018-10-25 10:10:00,66.01,66.16,65.52,65.57,371985.3172522286,53.7775,53.8997,53.3783,53.4191,371985.3173
2018-10-25 10:20:00,65.52,65.74,65.47,65.63,247042.4750917672,53.3783,53.5576,53.3376,53.4679,247042.4751
2018-10-25 10:30:00,65.64,66.45,65.63,66.26,526457.2627163084,53.4761,54.136,53.4679,53.9812,526457.2627
2018-10-25 10:40:00,66.26,66.28,65.53,65.87,492660.7236497116,53.9812,53.9975,53.3865,53.6635,492660.7236
2018-10-25 10:50:00,65.9,66.77,65.72,66.66,800356.5810173047,53.6879,54.3967,53.5413,54.3071,800356.581
2018-10-25 11:00:00,66.64,66.9,66.5,66.62,434609.3340325118,54.2908,54.5026,54.1767,54.2745,434609.334
2018-10-25 11:10:00,66.61,66.65,66.36,66.64,305969.5857367593,54.2663,54.2989,54.0627,54.2908,305969.5857
2018-10-25 11:20:00,66.64,66.91,66.64,66.76,371815.41688516,54.2908,54.5107,54.2908,54.3885,371815.4169
2018-10-25 11:30:00,66.75,67.05,66.65,67.03,427686.4184583114,54.3804,54.6248,54.2989,54.6085,427686.4185
2018-10-25 11:40:00,67.03,67.07,66.87,67.04,290512.84740429994,54.6085,54.6411,54.4782,54.6167,290512.8474
2018-10-25 11:50:00,67.04,67.04,66.89,66.9,216579.96853696907,54.6167,54.6167,54.4945,54.5026,216579.9685
2018-10-25 12:00:00,66.9,67.25,66.74,67.18,306825.38017829054,54.5026,54.7877,54.3722,54.7307,306825.3802
2018-10-25 12:10:00,67.2,67.29,66.9,67.01,510200.3146303094,54.747,54.8203,54.5026,54.5922,510200.3146
2018-10-25 12:20:00,67.02,67.02,66.46,66.85,292842.1604614578,54.6004,54.6004,54.1441,54.4619,292842.1605
2018-10-25 12:30:00,66.83,67.04,66.8,67.02,162123.7545883587,54.4456,54.6167,54.4211,54.6004,162123.7546
2018-10-25 12:40:00,67.02,67.11,66.91,67.04,127595.1756685894,54.6004,54.6737,54.5107,54.6167,127595.1757
2018-10-25 12:50:00,67.04,67.09,66.95,66.97,680786.5757734661,54.6167,54.6574,54.5433,54.5596,680786.5758
2018-10-25 13:00:00,66.98,67.1,66.87,66.93,95683.27215521762,54.5678,54.6655,54.4782,54.527,95683.2722
2018-10-25 13:10:00,66.93,66.99,66.92,66.99,77933.92763502884,54.527,54.5759,54.5189,54.5759,77933.9276
2018-10-25 13:20:00,66.98,67.06,66.9,67.0,150251.7042475092,54.5678,54.6329,54.5026,54.5841,150251.7042
2018-10-25 13:30:00,67.0,67.06,66.9,66.93,309783.95385422127,54.5841,54.6329,54.5026,54.527,309783.9539
2018-10-25 13:40:00,66.93,66.95,66.82,66.9,204911.3791295228,54.527,54.5433,54.4374,54.5026,204911.3791
2018-10-25 13:50:00,66.9,66.94,66.7,66.75,156228.63135815418,54.5026,54.5352,54.3397,54.3804,156228.6314
2018-10-25 14:00:00,66.75,66.79,66.67,66.73,238230.72889355008,54.3804,54.413,54.3152,54.3641,238230.7289
2018-10-25 14:10:00,66.74,66.75,66.42,66.47,507593.0781331935,54.3722,54.3804,54.1115,54.1523,507593.0781
2018-10-25 14:20:00,66.46,66.81,66.39,66.75,339368.6418458311,54.1441,54.4293,54.0871,54.3804,339368.6418
2018-10-25 14:30:00,66.74,67.0,66.74,66.95,430453.0676455165,54.3722,54.5841,54.3722,54.5433,430453.0676
2018-10-25 14:40:00,66.96,67.04,66.95,66.96,414556.895647614,54.5515,54.6167,54.5433,54.5515,414556.8956
2018-10-25 14:50:00,66.95,66.97,66.84,66.94,255857.3675930781,54.5433,54.5596,54.4537,54.5352,255857.3676
2018-10-25 15:00:00,66.94,67.05,66.89,67.05,251583.63922391192,54.5352,54.6248,54.4945,54.6248,251583.6392
2018-10-25 15:10:00,67.05,67.15,66.99,67.04,394746.7226009439,54.6248,54.7063,54.5759,54.6167,394746.7226
2018-10-25 15:20:00,67.03,67.07,66.94,67.06,448415.3120083901,54.6085,54.6411,54.5352,54.6329,448415.312
2018-10-25 15:30:00,67.07,67.12,66.81,66.87,441326.691137913,54.6411,54.6818,54.4293,54.4782,441326.6911
2018-10-25 15:40:00,66.87,66.95,66.58,66.86,579639.2239119036,54.4782,54.5433,54.2419,54.47,579639.2239
2018-10-25 15:50:00,66.86,66.86,66.42,66.71,1346699.528054536,54.47,54.47,54.1115,54.3478,1346699.5281
2018-10-26 09:30:00,66.53,66.95,66.33,66.6,593341.3738856843,54.2012,54.5433,54.0382,54.2582,593341.3739
2018-10-26 09:40:00,66.59,66.65,66.3,66.36,490738.3324593602,54.25,54.2989,54.0138,54.0627,490738.3325
2018-10-26 09:50:00,66.35,66.44,66.2,66.36,422740.4299947562,54.0545,54.1278,53.9323,54.0627,422740.43
2018-10-26 10:00:00,66.35,66.38,65.8,66.06,591753.5395909806,54.0545,54.079,53.6064,53.8183,591753.5396
2018-10-26 10:10:00,66.06,66.36,66.06,66.3,381343.4714210802,53.8183,54.0627,53.8183,54.0138,381343.4714
2018-10-26 10:20:00,66.3,66.62,66.23,66.4,461546.93235448346,54.0138,54.2745,53.9568,54.0953,461546.9324
2018-10-26 10:30:00,66.4,66.41,66.1,66.22,314237.0214997378,54.0953,54.1034,53.8508,53.9486,314237.0215
2018-10-26 10:40:00,66.22,66.3,65.92,66.03,342398.5317252229,53.9486,54.0138,53.7042,53.7938,342398.5317
2018-10-26 10:50:00,66.02,66.13,65.7,65.72,379209.229155742,53.7857,53.8753,53.525,53.5413,379209.2292
2018-10-26 11:00:00,65.71,66.07,65.68,65.93,386683.7965390666,53.5331,53.8264,53.5087,53.7124,386683.7965
2018-10-26 11:10:00,65.92,66.21,65.9,66.16,311537.4934452019,53.7042,53.9405,53.6879,53.8997,311537.4934
2018-10-26 11:20:00,66.16,66.23,65.97,66.17,424368.1174619822,53.8997,53.9568,53.7449,53.9079,424368.1175
2018-10-26 11:30:00,66.17,66.4,66.16,66.3,304970.1101206083,53.9079,54.0953,53.8997,54.0138,304970.1101
2018-10-26 11:40:00,66.3,66.33,66.03,66.05,232400.6292606188,54.0138,54.0382,53.7938,53.8101,232400.6293
2018-10-26 11:50:00,66.05,66.31,66.04,66.13,258251.7042475092,53.8101,54.0219,53.802,53.8753,258251.7042
2018-10-26 12:00:00,66.13,66.32,65.99,66.25,213345.5689564761,53.8753,54.0301,53.7612,53.9731,213345.569
2018-10-26 12:10:00,66.24,66.26,66.05,66.24,173848.9774514945,53.9649,53.9812,53.8101,53.9649,173848.9775
2018-10-26 12:20:00,66.25,66.4,66.25,66.33,194459.36025170423,53.9731,54.0953,53.9731,54.0382,194459.3603
2018-10-26 12:30:00,66.33,66.54,66.3,66.43,198101.7304667016,54.0382,54.2093,54.0138,54.1197,198101.7305
2018-10-26 12:40:00,66.43,66.78,66.43,66.77,252045.09701101205,54.1197,54.4048,54.1197,54.3967,252045.097
2018-10-26 12:50:00,66.78,66.87,66.68,66.75,205877.29417933928,54.4048,54.4782,54.3234,54.3804,205877.2942
2018-10-26 13:00:00,66.75,66.98,66.75,66.81,215438.90928159413,54.3804,54.5678,54.3804,54.4293,215438.9093
2018-10-26 13:10:00,66.8,66.95,66.75,66.86,152809.6486628212,54.4211,54.5433,54.3804,54.47,152809.6487
2018-10-26 13:20:00,66.86,66.89,66.62,66.63,173802.8316727845,54.47,54.4945,54.2745,54.2826,173802.8317
2018-10-26 13:30:00,66.63,66.63,66.38,66.46,253792.34399580493,54.2826,54.2826,54.079,54.1441,253792.344
2018-10-26 13:40:00,66.46,66.74,66.45,66.68,164409.01940220242,54.1441,54.3722,54.136,54.3234,164409.0194
2018-10-26 13:50:00,66.69,66.82,66.55,66.75,133246.98479286837,54.3315,54.4374,54.2175,54.3804,133246.9848
2018-10-26 14:00:00,66.75,66.81,66.59,66.64,250972.2076560042,54.3804,54.4293,54.25,54.2908,250972.2077
2018-10-26 14:10:00,66.63,66.7,66.43,66.52,199640.27267960148,54.2826,54.3397,54.1197,54.193,199640.2727
2018-10-26 14:20:00,66.52,66.71,66.36,66.6,233249.08232826428,54.193,54.3478,54.0627,54.2582,233249.0823
2018-10-26 14:30:00,66.6,66.76,66.55,66.7,318464.60409019404,54.2582,54.3885,54.2175,54.3397,318464.6041
2018-10-26 14:40:00,66.7,66.75,66.53,66.57,303709.4913476665,54.3397,54.3804,54.2012,54.2338,303709.4913
2018-10-26 14:50:00,66.58,66.59,66.23,66.32,359135.8154168852,54.2419,54.25,53.9568,54.0301,359135.8154
2018-10-26 15:00:00,66.33,66.53,66.09,66.44,502444.6775039329,54.0382,54.2012,53.8427,54.1278,502444.6775
2018-10-26 15:10:00,66.44,66.69,66.3,66.65,410590.4562139486,54.1278,54.3315,54.0138,54.2989,410590.4562
2018-10-26 15:20:00,66.66,67.01,66.64,66.95,414741.4787624541,54.3071,54.5922,54.2908,54.5433,414741.4788
2018-10-26 15:30:00,66.94,67.07,66.68,66.91,602094.3890928159,54.5352,54.6411,54.3234,54.5107,602094.3891
2018-10-26 15:40:00,66.9,67.35,66.71,67.19,790561.0907184059,54.5026,54.8692,54.3478,54.7389,790561.0907
2018-10-26 15:50:00,67.19,67.49,66.75,67.12,1355899.3183009964,54.7389,54.9833,54.3804,54.6818,1355899.3183
2018-10-29 09:30:00,68.05,68.91,68.02,68.57,615388.5684320923,55.4395,56.1401,55.415,55.8631,615388.5684
2018-10-29 09:40:00,68.57,68.72,68.51,68.55,282634.5044572627,55.8631,55.9853,55.8142,55.8468,282634.5045
2018-10-29 09:50:00,68.56,68.85,68.5,68.8,181006.81699003672,55.855,56.0912,55.8061,56.0505,181006.817
2018-10-29 10:00:00,68.81,69.21,68.81,69.11,281668.58940744627,56.0587,56.3845,56.0587,56.3031,281668.5894
2018-10-29 10:10:00,69.11,69.2,69.0,69.2,230732.0398531725,56.3031,56.3764,56.2134,56.3764,230732.0399
2018-10-29 10:20:00,69.2,69.28,69.07,69.07,267495.5427372837,56.3764,56.4416,56.2705,56.2705,267495.5427
2018-10-29 10:30:00,69.08,69.2,69.03,69.14,274841.11169375986,56.2786,56.3764,56.2379,56.3275,274841.1117
2018-10-29 10:40:00,69.13,69.27,69.09,69.21,250142.63240692188,56.3194,56.4334,56.2868,56.3845,250142.6324
2018-10-29 10:50:00,69.21,69.48,69.21,69.4,298692.1866806502,56.3845,56.6045,56.3845,56.5393,298692.1867
2018-10-29 11:00:00,69.4,69.46,69.29,69.41,262244.3628736235,56.5393,56.5882,56.4497,56.5475,262244.3629
2018-10-29 11:10:00,69.42,69.63,69.09,69.09,461274.2527530152,56.5556,56.7267,56.2868,56.2868,461274.2528
2018-10-29 11:20:00,69.09,69.2,69.02,69.12,366929.208180388,56.2868,56.3764,56.2297,56.3112,366929.2082
2018-10-29 11:30:00,69.13,69.14,68.84,68.96,243563.71263765075,56.3194,56.3275,56.0831,56.1809,243563.7126
2018-10-29 11:40:00,68.96,69.08,68.89,68.9,283207.1316203461,56.1809,56.2786,56.1238,56.132,283207.1316
2018-10-29 11:50:00,68.9,68.99,68.7,68.7,229934.9764027268,56.132,56.2053,55.969,55.969,229934.9764
2018-10-29 12:00:00,68.69,68.73,68.59,68.61,262939.6958573676,55.9609,55.9935,55.8794,55.8957,262939.6959
2018-10-29 12:10:00,68.61,68.75,68.46,68.73,283998.95123230206,55.8957,56.0098,55.7735,55.9935,283998.9512
2018-10-29 12:20:00,68.73,68.78,68.5,68.59,316493.96958573675,55.9935,56.0342,55.8061,55.8794,316493.9696
2018-10-29 12:30:00,68.6,68.6,68.43,68.51,201573.15154693235,55.8876,55.8876,55.7491,55.8142,201573.1515
2018-10-29 12:40:00,68.51,68.63,68.4,68.41,238449.92134242263,55.8142,55.912,55.7246,55.7328,238449.9213
2018-10-29 12:50:00,68.41,68.44,68.14,68.26,286245.41164132144,55.7328,55.7572,55.5128,55.6106,286245.4116
2018-10-29 13:00:00,68.24,68.5,68.24,68.5,169119.03513371787,55.5943,55.8061,55.5943,55.8061,169119.0351
2018-10-29 13:10:00,68.49,68.62,68.39,68.54,178612.48033560565,55.798,55.9039,55.7165,55.8387,178612.4803
2018-10-29 13:20:00,68.54,68.63,68.39,68.42,135864.7089669638,55.8387,55.912,55.7165,55.7409,135864.709
2018-10-29 13:30:00,68.42,68.63,68.4,68.61,117503.93287886732,55.7409,55.912,55.7246,55.8957,117503.9329
2018-10-29 13:40:00,68.62,68.75,68.54,68.62,253261.66754063976,55.9039,56.0098,55.8387,55.9039,253261.6675
2018-10-29 13:50:00,68.62,68.71,68.51,68.51,170398.53172522286,55.9039,55.9772,55.8142,55.8142,170398.5317
2018-10-29 14:00:00,68.5,68.5,68.34,68.44,208807.55112742528,55.8061,55.8061,55.6757,55.7572,208807.5511
2018-10-29 14:10:00,68.45,68.45,68.02,68.13,360877.81856318825,55.7654,55.7654,55.415,55.5047,360877.8186
2018-10-29 14:20:00,68.13,68.24,68.04,68.05,258092.29155742005,55.5047,55.5943,55.4313,55.4395,258092.2916
2018-10-29 14:30:00,68.04,68.1,67.92,68.01,564501.3109596225,55.4313,55.4802,55.3336,55.4069,564501.311
2018-10-29 14:40:00,68.01,68.23,67.92,68.14,363522.8106974305,55.4069,55.5861,55.3336,55.5128,363522.8107
2018-10-29 14:50:00,68.14,68.25,67.99,68.08,571464.0797063451,55.5128,55.6024,55.3906,55.4639,571464.0797
2018-10-29 15:00:00,68.09,68.14,67.94,68.12,575105.4011536444,55.4721,55.5128,55.3499,55.4965,575105.4012
2018-10-29 15:10:00,68.11,68.18,67.79,68.04,330923.9643418983,55.4884,55.5454,55.2277,55.4313,330923.9643
2018-10-29 15:20:00,68.04,68.11,67.88,67.91,420421.6046145779,55.4313,55.4884,55.301,55.3254,420421.6046
2018-10-29 15:30:00,67.91,67.97,67.64,67.69,911863.660199266,55.3254,55.3743,55.1055,55.1462,911863.6602
2018-10-29 15:40:00,67.69,68.01,67.27,67.89,900212.8998426849,55.1462,55.4069,54.804,55.3091,900212.8998
2018-10-29 15:50:00,67.9,68.16,67.81,68.16,1185002.621919245,55.3173,55.5291,55.244,55.5291,1185002.6219
2018-10-30 09:30:00,68.36,68.55,68.18,68.48,358138.43733613007,55.692,55.8468,55.5454,55.7898,358138.4373
2018-10-30 09:40:00,68.49,68.8,68.42,68.7,373896.1719979025,55.798,56.0505,55.7409,55.969,373896.172
2018-10-30 09:50:00,68.7,69.14,68.56,69.05,280576.8222338752,55.969,56.3275,55.855,56.2542,280576.8222
2018-10-30 10:00:00,69.05,69.14,68.91,68.99,466373.361300472,56.2542,56.3275,56.1401,56.2053,466373.3613
2018-10-30 10:10:00,68.99,69.35,68.98,69.28,669003.6706869429,56.2053,56.4986,56.1971,56.4416,669003.6707
2018-10-30 10:20:00,69.28,69.4,69.06,69.12,369728.3691662297,56.4416,56.5393,56.2623,56.3112,369728.3692
2018-10-30 10:30:00,69.13,69.19,68.94,69.0,373461.9821709492,56.3194,56.3682,56.1646,56.2134,373461.9822
2018-10-30 10:40:00,69.0,69.0,68.77,68.83,296100.6816990037,56.2134,56.2134,56.0261,56.0749,296100.6817
2018-10-30 10:50:00,68.82,68.89,68.63,68.67,429050.8652333509,56.0668,56.1238,55.912,55.9446,429050.8652
2018-10-30 11:00:00,68.67,68.74,68.46,68.65,392832.72155217617,55.9446,56.0016,55.7735,55.9283,392832.7216
2018-10-30 11:10:00,68.65,68.67,68.47,68.61,302452.01887781854,55.9283,55.9446,55.7817,55.8957,302452.0189
2018-10-30 11:20:00,68.6,69.05,68.58,69.0,398112.2181436812,55.8876,56.2542,55.8713,56.2134,398112.2181
2018-10-30 11:30:00,69.0,69.08,68.94,68.97,252446.7750393288,56.2134,56.2786,56.1646,56.189,252446.775
2018-10-30 11:40:00,68.97,69.1,68.91,69.02,321377.0319874148,56.189,56.2949,56.1401,56.2297,321377.032
2018-10-30 11:50:00,69.01,69.01,68.59,68.68,285485.0550603041,56.2216,56.2216,55.8794,55.9527,285485.0551
2018-10-30 12:00:00,68.69,68.72,68.59,68.65,258307.2889355008,55.9609,55.9853,55.8794,55.9283,258307.2889
2018-10-30 12:10:00,68.65,68.69,68.36,68.43,305328.78867330885,55.9283,55.9609,55.692,55.7491,305328.7887
2018-10-30 12:20:00,68.43,68.7,68.4,68.68,252978.500262192,55.7491,55.969,55.7246,55.9527,252978.5003
2018-10-30 12:30:00,68.68,68.75,68.54,68.68,165776.6124803356,55.9527,56.0098,55.8387,55.9527,165776.6125
2018-10-30 12:40:00,68.69,68.74,68.59,68.71,177835.34347142107,55.9609,56.0016,55.8794,55.9772,177835.3435
2018-10-30 12:50:00,68.71,68.78,68.31,68.35,220745.673833246,55.9772,56.0342,55.6513,55.6839,220745.6738
2018-10-30 13:00:00,68.34,68.43,68.32,68.38,218922.9155742003,55.6757,55.7491,55.6595,55.7083,218922.9156
2018-10-30 13:10:00,68.37,68.52,68.32,68.48,644050.3408495019,55.7002,55.8224,55.6595,55.7898,644050.3408
2018-10-30 13:20:00,68.48,68.54,68.39,68.49,268708.96696381754,55.7898,55.8387,55.7165,55.798,268708.967
2018-10-30 13:30:00,68.48,68.56,68.35,68.48,270449.92134242266,55.7898,55.855,55.6839,55.7898,270449.9213
2018-10-30 13:40:00,68.48,68.68,68.42,68.65,211914.0010487677,55.7898,55.9527,55.7409,55.9283,211914.001
2018-10-30 13:50:00,68.64,68.84,68.58,68.8,234016.7802831673,55.9202,56.0831,55.8713,56.0505,234016.7803
2018-10-30 14:00:00,68.8,68.84,68.64,68.66,357340.3251179864,56.0505,56.0831,55.9202,55.9364,357340.3251
2018-10-30 14:10:00,68.65,68.75,68.64,68.67,457083.3770319874,55.9283,56.0098,55.9202,55.9446,457083.377
2018-10-30 14:20:00,68.68,68.88,68.65,68.81,266864.18458311487,55.9527,56.1157,55.9283,56.0587,266864.1846
2018-10-30 14:30:00,68.81,68.9,68.7,68.8,231613.00471945465,56.0587,56.132,55.969,56.0505,231613.0047
2018-10-30 14:40:00,68.8,68.87,68.75,68.82,272679.6014682748,56.0505,56.1075,56.0098,56.0668,272679.6015
2018-10-30 14:50:00,68.82,69.12,68.81,69.1,386620.8704771893,56.0668,56.3112,56.0587,56.2949,386620.8705
2018-10-30 15:00:00,69.11,69.12,68.8,68.92,720931.305715784,56.3031,56.3112,56.0505,56.1483,720931.3057
2018-10-30 15:10:00,68.93,69.1,68.9,69.0,467560.5663345569,56.1564,56.2949,56.132,56.2134,467560.5663
2018-10-30 15:20:00,69.0,69.13,68.92,69.03,425469.3235448348,56.2134,56.3194,56.1483,56.2379,425469.3235
2018-10-30 15:30:00,69.03,69.1,68.92,69.05,718234.9239643419,56.2379,56.2949,56.1483,56.2542,718234.924
2018-10-30 15:40:00,69.05,69.33,69.04,69.29,709114.840062926,56.2542,56.4823,56.246,56.4497,709114.8401
2018-10-30 15:50:00,69.29,69.57,69.29,69.48,1435456.7383324597,56.4497,56.6778,56.4497,56.6045,1435456.7383
2018-10-31 09:30:00,70.0,70.0,69.39,69.8,633106.4499213424,57.0281,57.0281,56.5312,56.8652,633106.4499
2018-10-31 09:40:00,69.8,70.13,69.8,69.95,296025.17042475095,56.8652,57.134,56.8652,56.9874,296025.1704
2018-10-31 09:50:00,69.95,70.26,69.92,70.12,455788.14892501314,56.9874,57.2399,56.963,57.1259,455788.1489
2018-10-31 10:00:00,70.13,70.26,70.12,70.2,396710.0157315155,57.134,57.2399,57.1259,57.1911,396710.0157
2018-10-31 10:10:00,70.19,70.63,70.17,70.56,600249.6067121133,57.1829,57.5414,57.1666,57.4844,600249.6067
2018-10-31 10:20:00,70.57,70.57,70.4,70.48,435528.0545359203,57.4925,57.4925,57.354,57.4192,435528.0545
2018-10-31 10:30:00,70.47,70.67,70.36,70.62,402373.361300472,57.411,57.574,57.3214,57.5332,402373.3613
2018-10-31 10:40:00,70.61,70.83,70.57,70.75,318582.066072365,57.5251,57.7043,57.4925,57.6391,318582.0661
2018-10-31 10:50:00,70.74,70.74,70.31,70.32,321535.395909806,57.631,57.631,57.2807,57.2888,321535.3959
2018-10-31 11:00:00,70.33,70.37,70.16,70.23,257358.1541688516,57.297,57.3296,57.1585,57.2155,257358.1542
2018-10-31 11:10:00,70.24,70.3,70.2,70.28,218685.8940744625,57.2237,57.2725,57.1911,57.2562,218685.8941
2018-10-31 11:20:00,70.29,70.32,70.21,70.22,234369.1662296801,57.2644,57.2888,57.1992,57.2074,234369.1662
2018-10-31 11:30:00,70.22,70.24,70.05,70.17,289123.2302045097,57.2074,57.2237,57.0689,57.1666,289123.2302
2018-10-31 11:40:00,70.17,70.3,70.03,70.08,230757.21027792344,57.1666,57.2725,57.0526,57.0933,230757.2103
2018-10-31 11:50:00,70.07,70.39,70.05,70.35,194531.7252228632,57.0852,57.3459,57.0689,57.3133,194531.7252
2018-10-31 12:00:00,70.35,70.39,70.19,70.26,252060.82852648132,57.3133,57.3459,57.1829,57.2399,252060.8285
2018-10-31 12:10:00,70.25,70.28,70.1,70.16,137001.57315154694,57.2318,57.2562,57.1096,57.1585,137001.5732
2018-10-31 12:20:00,70.17,70.29,70.12,70.21,151404.2999475616,57.1666,57.2644,57.1259,57.1992,151404.2999
2018-10-31 12:30:00,70.21,70.41,70.18,70.4,196106.9743051914,57.1992,57.3622,57.1748,57.354,196106.9743
2018-10-31 12:40:00,70.4,70.44,70.3,70.41,211370.73938122703,57.354,57.3866,57.2725,57.3622,211370.7394
2018-10-31 12:50:00,70.41,70.44,70.32,70.35,201051.9140010488,57.3622,57.3866,57.2888,57.3133,201051.914
2018-10-31 13:00:00,70.35,70.41,70.24,70.27,188672.2600943891,57.3133,57.3622,57.2237,57.2481,188672.2601
2018-10-31 13:10:00,70.27,70.42,70.26,70.36,214267.4357629785,57.2481,57.3703,57.2399,57.3214,214267.4358
2018-10-31 13:20:00,70.36,70.43,70.32,70.38,148633.45568956475,57.3214,57.3784,57.2888,57.3377,148633.4557
2018-10-31 13:30:00,70.38,70.39,70.27,70.35,171132.6691137913,57.3377,57.3459,57.2481,57.3133,171132.6691
2018-10-31 13:40:00,70.35,70.7,70.34,70.67,468851.59937073936,57.3133,57.5984,57.3051,57.574,468851.5994
2018-10-31 13:50:00,70.68,70.8,70.64,70.76,177813.31934976403,57.5821,57.6799,57.5495,57.6473,177813.3193
2018-10-31 14:00:00,70.77,70.82,70.65,70.8,299062.40167802834,57.6554,57.6962,57.5577,57.6799,299062.4017
2018-10-31 14:10:00,70.81,71.03,70.8,70.99,276022.0241216571,57.688,57.8673,57.6799,57.8347,276022.0241
2018-10-31 14:20:00,70.98,70.99,70.86,70.96,243665.4431043524,57.8265,57.8347,57.7288,57.8102,243665.4431
2018-10-31 14:30:00,70.96,70.99,70.82,70.89,266799.16098584165,57.8102,57.8347,57.6962,57.7532,266799.161
2018-10-31 14:40:00,70.88,70.99,70.85,70.86,187919.24488725743,57.7451,57.8347,57.7206,57.7288,187919.2449
2018-10-31 14:50:00,70.87,70.91,70.74,70.77,234013.6339800734,57.7369,57.7695,57.631,57.6554,234013.634
2018-10-31 15:00:00,70.77,70.89,70.7,70.7,259700.0524383849,57.6554,57.7532,57.5984,57.5984,259700.0524
2018-10-31 15:10:00,70.7,70.74,70.62,70.62,286952.28106974304,57.5984,57.631,57.5332,57.5332,286952.2811
2018-10-31 15:20:00,70.62,70.68,70.46,70.58,384712.11326691136,57.5332,57.5821,57.4029,57.5006,384712.1133
2018-10-31 15:30:00,70.57,70.62,70.26,70.26,578697.43051914,57.4925,57.5332,57.2399,57.2399,578697.4305
2018-10-31 15:40:00,70.27,70.4,70.07,70.15,706849.5018353434,57.2481,57.354,57.0852,57.1503,706849.5018
2018-10-31 15:50:00,70.15,70.3,70.12,70.18,1168361.8248557944,57.1503,57.2725,57.1259,57.1748,1168361.8249
2018-11-01 09:30:00,70.37,70.6,70.2,70.45,577669.6381751442,57.3296,57.5169,57.1911,57.3947,577669.6382
2018-11-01 09:40:00,70.45,70.49,70.16,70.23,336282.1185107499,57.3947,57.4273,57.1585,57.2155,336282.1185
2018-11-01 09:50:00,70.22,70.53,70.19,70.44,227461.9821709492,57.2074,57.4599,57.1829,57.3866,227461.9822
2018-11-01 10:00:00,70.44,70.44,70.1,70.24,503079.1819611956,57.3866,57.3866,57.1096,57.2237,503079.182
2018-11-01 10:10:00,70.25,70.34,70.18,70.21,382579.968536969,57.2318,57.3051,57.1748,57.1992,382579.9685
2018-11-01 10:20:00,70.22,70.31,70.09,70.24,220582.06607236492,57.2074,57.2807,57.1015,57.2237,220582.0661
2018-11-01 10:30:00,70.25,70.29,70.19,70.22,496792.8683796539,57.2318,57.2644,57.1829,57.2074,496792.8684
2018-11-01 10:40:00,70.21,70.23,70.11,70.2,256615.6266386996,57.1992,57.2155,57.1177,57.1911,256615.6266
2018-11-01 10:50:00,70.21,70.25,70.16,70.23,320831.6727844782,57.1992,57.2318,57.1585,57.2155,320831.6728
2018-11-01 11:00:00,70.24,70.37,70.18,70.23,265815.41688516,57.2237,57.3296,57.1748,57.2155,265815.4169
2018-11-01 11:10:00,70.23,70.3,70.15,70.24,215050.8652333508,57.2155,57.2725,57.1503,57.2237,215050.8652
2018-11-01 11:20:00,70.24,70.26,70.15,70.23,455556.3712637651,57.2237,57.2399,57.1503,57.2155,455556.3713
2018-11-01 11:30:00,70.23,70.31,69.95,70.03,377275.30152071314,57.2155,57.2807,56.9874,57.0526,377275.3015
2018-11-01 11:40:00,70.03,70.08,69.9,70.05,236393.2878867331,57.0526,57.0933,56.9467,57.0689,236393.2879
2018-11-01 11:50:00,70.06,70.25,70.0,70.19,234415.3120083901,57.077,57.2318,57.0281,57.1829,234415.312
2018-11-01 12:00:00,70.2,70.21,70.07,70.1,155710.54011536445,57.1911,57.1992,57.0852,57.1096,155710.5401
2018-11-01 12:10:00,70.09,70.11,69.92,69.93,210169.9003670687,57.1015,57.1177,56.963,56.9711,210169.9004
2018-11-01 12:20:00,69.93,70.06,69.86,70.03,260405.8730991085,56.9711,57.077,56.9141,57.0526,260405.8731
2018-11-01 12:30:00,70.03,70.11,70.01,70.06,209485.0550603041,57.0526,57.1177,57.0363,57.077,209485.0551
2018-11-01 12:40:00,70.06,70.06,69.92,69.94,115131.62034609336,57.077,57.077,56.963,56.9792,115131.6203
2018-11-01 12:50:00,69.95,69.98,69.82,69.86,277209.229155742,56.9874,57.0118,56.8815,56.9141,277209.2292
2018-11-01 13:00:00,69.86,69.94,69.65,69.66,158121.65705296278,56.9141,56.9792,56.743,56.7511,158121.6571
2018-11-01 13:10:00,69.65,69.7,69.59,69.64,143863.66019926587,56.743,56.7837,56.6941,56.7348,143863.6602
2018-11-01 13:20:00,69.63,69.69,69.56,69.6,164489.77451494493,56.7267,56.7756,56.6697,56.7023,164489.7745
2018-11-01 13:30:00,69.6,69.63,69.56,69.57,131541.6885159937,56.7023,56.7267,56.6697,56.6778,131541.6885
2018-11-01 13:40:00,69.57,69.65,69.49,69.52,172337.70319874148,56.6778,56.743,56.6126,56.6371,172337.7032
2018-11-01 13:50:00,69.52,69.62,69.48,69.51,123164.13214472994,56.6371,56.7185,56.6045,56.6289,123164.1321
2018-11-01 14:00:00,69.51,69.53,69.34,69.42,202446.7750393288,56.6289,56.6452,56.4904,56.5556,202446.775
2018-11-01 14:10:00,69.42,69.45,69.28,69.38,223061.3529103304,56.5556,56.5801,56.4416,56.523,223061.3529
2018-11-01 14:20:00,69.39,69.46,69.3,69.38,130837.96539066597,56.5312,56.5882,56.4578,56.523,130837.9654
2018-11-01 14:30:00,69.38,69.45,69.37,69.41,141130.57157839538,56.523,56.5801,56.5149,56.5475,141130.5716
2018-11-01 14:40:00,69.41,69.53,69.4,69.5,89957.00052438385,56.5475,56.6452,56.5393,56.6208,89957.0005
2018-11-01 14:50:00,69.5,69.52,69.41,69.51,131672.78447823809,56.6208,56.6371,56.5475,56.6289,131672.7845
2018-11-01 15:00:00,69.51,69.54,69.42,69.54,170555.8468799161,56.6289,56.6534,56.5556,56.6534,170555.8469
2018-11-01 15:10:00,69.55,69.56,69.47,69.5,132622.96801258522,56.6615,56.6697,56.5963,56.6208,132622.968
2018-11-01 15:20:00,69.51,69.53,69.44,69.45,254424.7509176717,56.6289,56.6452,56.5719,56.5801,254424.7509
2018-11-01 15:30:00,69.45,69.45,69.38,69.41,305954.9029889879,56.5801,56.5801,56.523,56.5475,305954.903
2018-11-01 15:40:00,69.41,69.76,69.4,69.74,486022.0241216571,56.5475,56.8326,56.5393,56.8163,486022.0241
2018-11-01 15:50:00,69.74,70.01,69.56,69.74,1312867.3308862087,56.8163,57.0363,56.6697,56.8163,1312867.3309
2018-11-02 09:30:00,70.15,70.27,69.77,70.05,473848.9774514945,57.1503,57.2481,56.8408,57.0689,473848.9775
2018-11-02 09:40:00,70.04,70.04,69.62,69.65,199736.7593078133,57.0607,57.0607,56.7185,56.743,199736.7593
2018-11-02 09:50:00,69.64,69.7,69.44,69.61,228384.89774514944,56.7348,56.7837,56.5719,56.7104,228384.8977
2018-11-02 10:00:00,69.61,69.65,69.52,69.6,202753.01520713163,56.7104,56.743,56.6371,56.7023,202753.0152
2018-11-02 10:10:00,69.62,69.7,69.5,69.6,189146.3030938647,56.7185,56.7837,56.6208,56.7023,189146.3031
2018-11-02 10:20:00,69.61,69.62,69.32,69.32,165080.23072889354,56.7104,56.7185,56.4741,56.4741,165080.2307
2018-11-02 10:30:00,69.33,69.39,69.24,69.27,192550.6030414264,56.4823,56.5312,56.409,56.4334,192550.603
2018-11-02 10:40:00,69.26,69.27,68.99,69.0,285643.4189826953,56.4253,56.4334,56.2053,56.2134,285643.419
2018-11-02 10:50:00,69.0,69.07,68.82,68.94,360767.697954903,56.2134,56.2705,56.0668,56.1646,360767.698
2018-11-02 11:00:00,68.94,69.14,68.93,69.01,264383.8489774515,56.1646,56.3275,56.1564,56.2216,264383.849
2018-11-02 11:10:00,69.0,69.15,68.99,69.05,249072.88935500788,56.2134,56.3356,56.2053,56.2542,249072.8894
2018-11-02 11:20:00,69.05,69.05,68.85,68.97,221500.78657577347,56.2542,56.2542,56.0912,56.189,221500.7866
2018-11-02 11:30:00,68.96,69.09,68.82,68.92,161889.87939171473,56.1809,56.2868,56.0668,56.1483,161889.8794
2018-11-02 11:40:00,68.93,68.95,68.71,68.71,190220.2412165705,56.1564,56.1727,55.9772,55.9772,190220.2412
2018-11-02 11:50:00,68.72,68.88,68.62,68.88,213694.8085998952,55.9853,56.1157,55.9039,56.1157,213694.8086
2018-11-02 12:00:00,68.87,68.89,68.71,68.71,192934.4520188778,56.1075,56.1238,55.9772,55.9772,192934.452
2018-11-02 12:10:00,68.71,68.79,68.66,68.74,163733.61300471946,55.9772,56.0424,55.9364,56.0016,163733.613
2018-11-02 12:20:00,68.75,68.9,68.69,68.87,129293.1305715784,56.0098,56.132,55.9609,56.1075,129293.1306
2018-11-02 12:30:00,68.87,68.88,68.62,68.65,173997.9024646041,56.1075,56.1157,55.9039,55.9283,173997.9025
2018-11-02 12:40:00,68.65,68.72,68.6,68.65,97703.19874147876,55.9283,55.9853,55.8876,55.9283,97703.1987
2018-11-02 12:50:00,68.65,68.65,68.39,68.53,169031.98741478764,55.9283,55.9283,55.7165,55.8305,169031.9874
2018-11-02 13:00:00,68.52,68.55,68.39,68.54,129854.22128998429,55.8224,55.8468,55.7165,55.8387,129854.2213
2018-11-02 13:10:00,68.52,68.63,68.5,68.61,233595.17566858945,55.8224,55.912,55.8061,55.8957,233595.1757
2018-11-02 13:20:00,68.6,68.64,68.55,68.6,153567.9077084426,55.8876,55.9202,55.8468,55.8876,153567.9077
2018-11-02 13:30:00,68.6,68.62,68.55,68.62,106912.42789722075,55.8876,55.9039,55.8468,55.9039,106912.4279
2018-11-02 13:40:00,68.61,68.73,68.54,68.65,191952.80545359204,55.8957,55.9935,55.8387,55.9283,191952.8055
2018-11-02 13:50:00,68.65,68.68,68.49,68.51,108482.43314105926,55.9283,55.9527,55.798,55.8142,108482.4331
2018-11-02 14:00:00,68.51,68.53,68.35,68.35,127431.56790770844,55.8142,55.8305,55.6839,55.6839,127431.5679
2018-11-02 14:10:00,68.35,68.41,68.29,68.39,122935.50078657578,55.6839,55.7328,55.635,55.7165,122935.5008
2018-11-02 14:20:00,68.39,68.93,68.29,68.84,282196.1195595176,55.7165,56.1564,55.635,56.0831,282196.1196
2018-11-02 14:30:00,68.84,68.85,68.57,68.61,367434.7142108024,56.0831,56.0912,55.8631,55.8957,367434.7142
2018-11-02 14:40:00,68.61,68.69,68.46,68.47,369926.5862611432,55.8957,55.9609,55.7735,55.7817,369926.5863
2018-11-02 14:50:00,68.47,68.63,68.46,68.6,243504.98164656528,55.7817,55.912,55.7735,55.8876,243504.9816
2018-11-02 15:00:00,68.61,68.69,68.41,68.57,252308.33770319875,55.8957,55.9609,55.7328,55.8631,252308.3377
2018-11-02 15:10:00,68.57,68.75,68.55,68.65,290993.1830099633,55.8631,56.0098,55.8468,55.9283,290993.183
2018-11-02 15:20:00,68.65,68.86,68.63,68.8,245641.32144729944,55.9283,56.0994,55.912,56.0505,245641.3214
2018-11-02 15:30:00,68.79,68.97,68.66,68.96,349449.39695857366,56.0424,56.189,55.9364,56.1809,349449.397
2018-11-02 15:40:00,68.95,69.04,68.83,68.86,474696.3817514421,56.1727,56.246,56.0749,56.0994,474696.3818
2018-11-02 15:50:00,68.86,69.0,68.68,68.86,1011905.610907184,56.0994,56.2134,55.9527,56.0994,1011905.6109
2018-11-05 09:30:00,68.61,69.21,68.59,69.15,617043.5238594651,55.8957,56.3845,55.8794,56.3356,617043.5239
2018-11-05 09:40:00,69.16,69.32,69.09,69.1,257254.3261667541,56.3438,56.4741,56.2868,56.2949,257254.3262
2018-11-05 09:50:00,69.1,69.35,69.09,69.35,241088.6208704772,56.2949,56.4986,56.2868,56.4986,241088.6209
2018-11-05 10:00:00,69.36,69.38,69.22,69.34,240009.4389092816,56.5067,56.523,56.3927,56.4904,240009.4389
2018-11-05 10:10:00,69.33,69.34,69.15,69.24,132619.82170949134,56.4823,56.4904,56.3356,56.409,132619.8217
2018-11-05 10:20:00,69.24,69.37,69.19,69.34,181694.8085998952,56.409,56.5149,56.3682,56.4904,181694.8086
2018-11-05 10:30:00,69.35,69.59,69.35,69.54,179783.9538542213,56.4986,56.6941,56.4986,56.6534,179783.9539
2018-11-05 10:40:00,69.53,69.56,69.4,69.4,191434.7142108023,56.6452,56.6697,56.5393,56.5393,191434.7142
2018-11-05 10:50:00,69.41,69.61,69.35,69.59,287380.17829050863,56.5475,56.7104,56.4986,56.6941,287380.1783
2018-11-05 11:00:00,69.59,69.61,69.52,69.58,166067.12113266913,56.6941,56.7104,56.6371,56.686,166067.1211
2018-11-05 11:10:00,69.58,69.62,69.5,69.55,186963.8175144205,56.686,56.7185,56.6208,56.6615,186963.8175
2018-11-05 11:20:00,69.55,69.59,69.48,69.58,170228.63135815418,56.6615,56.6941,56.6045,56.686,170228.6314
2018-11-05 11:30:00,69.58,69.62,69.51,69.6,299692.7110644992,56.686,56.7185,56.6289,56.7023,299692.7111
2018-11-05 11:40:00,69.6,69.74,69.55,69.73,398154.1688515994,56.7023,56.8163,56.6615,56.8082,398154.1689
2018-11-05 11:50:00,69.74,69.94,69.73,69.81,189101.20608285264,56.8163,56.9792,56.8082,56.8733,189101.2061
2018-11-05 12:00:00,69.81,69.86,69.75,69.8,116221.28998426849,56.8733,56.9141,56.8245,56.8652,116221.29
2018-11-05 12:10:00,69.8,69.95,69.79,69.91,110390.14158363924,56.8652,56.9874,56.857,56.9548,110390.1416
2018-11-05 12:20:00,69.91,70.01,69.87,69.87,136975.35395909805,56.9548,57.0363,56.9222,56.9222,136975.354
2018-11-05 12:30:00,69.86,69.96,69.81,69.82,130152.07131620348,56.9141,56.9955,56.8733,56.8815,130152.0713
2018-11-05 12:40:00,69.82,69.82,69.74,69.77,122533.82275825903,56.8815,56.8815,56.8163,56.8408,122533.8228
2018-11-05 12:50:00,69.76,69.88,69.75,69.84,119115.888830624,56.8326,56.9304,56.8245,56.8978,119115.8888
2018-11-05 13:00:00,69.84,69.84,69.74,69.75,110702.6743576298,56.8978,56.8978,56.8163,56.8245,110702.6744
2018-11-05 13:10:00,69.76,69.8,69.69,69.75,139524.90823282642,56.8326,56.8652,56.7756,56.8245,139524.9082
2018-11-05 13:20:00,69.75,69.82,69.73,69.8,110353.4347142108,56.8245,56.8815,56.8082,56.8652,110353.4347
2018-11-05 13:30:00,69.8,69.93,69.8,69.92,123227.05820660724,56.8652,56.9711,56.8652,56.963,123227.0582
2018-11-05 13:40:00,69.92,69.93,69.84,69.87,114756.16151022547,56.963,56.9711,56.8978,56.9222,114756.1615
2018-11-05 13:50:00,69.88,69.88,69.79,69.85,305875.1966439434,56.9304,56.9304,56.857,56.9059,305875.1966
2018-11-05 14:00:00,69.86,70.05,69.8,70.05,207587.83429470373,56.9141,57.0689,56.8652,57.0689,207587.8343
2018-11-05 14:10:00,70.05,70.15,69.99,70.06,210895.64761405348,57.0689,57.1503,57.02,57.077,210895.6476
2018-11-05 14:20:00,70.06,70.09,69.93,69.95,150050.34084950184,57.077,57.1015,56.9711,56.9874,150050.3408
2018-11-05 14:30:00,69.94,69.99,69.88,69.94,153060.3041426324,56.9792,57.02,56.9304,56.9792,153060.3041
2018-11-05 14:40:00,69.95,70.09,69.92,69.98,168295.75249082327,56.9874,57.1015,56.963,57.0118,168295.7525
2018-11-05 14:50:00,69.98,70.0,69.93,69.98,131879.3917147352,57.0118,57.0281,56.9711,57.0118,131879.3917
2018-11-05 15:00:00,69.98,70.0,69.9,69.93,195773.46617724173,57.0118,57.0281,56.9467,56.9711,195773.4662
2018-11-05 15:10:00,69.93,69.97,69.69,69.69,209094.9134766649,56.9711,57.0037,56.7756,56.7756,209094.9135
2018-11-05 15:20:00,69.7,69.75,69.62,69.68,333542.73728369165,56.7837,56.8245,56.7185,56.7674,333542.7373
2018-11-05 15:30:00,69.68,69.79,69.62,69.79,318167.8028316728,56.7674,56.857,56.7185,56.857,318167.8028
2018-11-05 15:40:00,69.79,69.87,69.62,69.8,602166.7540639748,56.857,56.9222,56.7185,56.8652,602166.7541
2018-11-05 15:50:00,69.8,69.8,69.62,69.7,784705.8206607236,56.8652,56.8652,56.7185,56.7837,784705.8207
2018-11-06 09:30:00,69.55,69.81,69.37,69.6,343369.6906135291,56.6615,56.8733,56.5149,56.7023,343369.6906
2018-11-06 09:40:00,69.61,69.87,69.48,69.86,145766.12480335607,56.7104,56.9222,56.6045,56.9141,145766.1248
2018-11-06 09:50:00,69.85,69.9,69.69,69.77,147471.42108023074,56.9059,56.9467,56.7756,56.8408,147471.4211
2018-11-06 10:00:00,69.76,69.8,69.62,69.73,144761.40534871526,56.8326,56.8652,56.7185,56.8082,144761.4053
2018-11-06 10:10:00,69.73,69.86,69.65,69.72,157254.32616675406,56.8082,56.9141,56.743,56.8,157254.3262
2018-11-06 10:20:00,69.73,69.79,69.56,69.56,167581.541688516,56.8082,56.857,56.6697,56.6697,167581.5417
2018-11-06 10:30:00,69.56,69.73,69.56,69.63,154929.20818038806,56.6697,56.8082,56.6697,56.7267,154929.2082
2018-11-06 10:40:00,69.65,69.9,69.63,69.9,125085.47456738332,56.743,56.9467,56.7267,56.9467,125085.4746
2018-11-06 10:50:00,69.9,69.93,69.83,69.92,135637.1263765076,56.9467,56.9711,56.8896,56.963,135637.1264
2018-11-06 11:00:00,69.92,70.06,69.86,69.95,193226.00943890927,56.963,57.077,56.9141,56.9874,193226.0094
2018-11-06 11:10:00,69.95,70.01,69.88,69.96,123391.71473518616,56.9874,57.0363,56.9304,56.9955,123391.7147
2018-11-06 11:20:00,69.96,70.0,69.91,69.99,93469.3235448348,56.9955,57.0281,56.9548,57.02,93469.3235
2018-11-06 11:30:00,69.99,70.13,69.98,70.11,129927.63502884112,57.02,57.134,57.0118,57.1177,129927.635
2018-11-06 11:40:00,70.12,70.29,70.11,70.26,153401.15364446776,57.1259,57.2644,57.1177,57.2399,153401.1536
2018-11-06 11:50:00,70.25,70.37,70.25,70.29,128204.5097011012,57.2318,57.3296,57.2318,57.2644,128204.5097
2018-11-06 12:00:00,70.29,70.3,70.2,70.22,113497.6402726796,57.2644,57.2725,57.1911,57.2074,113497.6403
2018-11-06 12:10:00,70.21,70.23,70.06,70.07,94054.53592029364,57.1992,57.2155,57.077,57.0852,94054.5359
2018-11-06 12:20:00,70.08,70.19,70.03,70.19,75606.71211326691,57.0933,57.1829,57.0526,57.1829,75606.7121
2018-11-06 12:30:00,70.19,70.23,70.17,70.22,80353.4347142108,57.1829,57.2155,57.1666,57.2074,80353.4347
2018-11-06 12:40:00,70.21,70.31,70.2,70.29,127801.78290508653,57.1992,57.2807,57.1911,57.2644,127801.7829
2018-11-06 12:50:00,70.3,70.32,70.23,70.29,157859.46512847405,57.2725,57.2888,57.2155,57.2644,157859.4651
2018-11-06 13:00:00,70.29,70.3,70.17,70.18,116899.84268484532,57.2644,57.2725,57.1666,57.1748,116899.8427
2018-11-06 13:10:00,70.19,70.21,70.14,70.14,111450.44572627165,57.1829,57.1992,57.1422,57.1422,111450.4457
2018-11-06 13:20:00,70.14,70.15,70.06,70.11,111313.05715783956,57.1422,57.1503,57.077,57.1177,111313.0572
2018-11-06 13:30:00,70.11,70.11,69.89,69.94,201984.26848453068,57.1177,57.1177,56.9385,56.9792,201984.2685
2018-11-06 13:40:00,69.93,69.95,69.78,69.8,145807.0267435763,56.9711,56.9874,56.8489,56.8652,145807.0267
2018-11-06 13:50:00,69.81,69.85,69.78,69.85,111293.1305715784,56.8733,56.9059,56.8489,56.9059,111293.1306
2018-11-06 14:00:00,69.85,69.85,69.69,69.69,119742.00314630308,56.9059,56.9059,56.7756,56.7756,119742.0031
2018-11-06 14:10:00,69.69,69.81,69.69,69.72,151039.3287886733,56.7756,56.8733,56.7756,56.8,151039.3288
2018-11-06 14:20:00,69.71,69.76,69.64,69.67,158993.1830099633,56.7919,56.8326,56.7348,56.7593,158993.183
2018-11-06 14:30:00,69.67,69.78,69.62,69.75,150609.3340325118,56.7593,56.8489,56.7185,56.8245,150609.334
2018-11-06 14:40:00,69.74,69.83,69.73,69.82,96705.82066072364,56.8163,56.8896,56.8082,56.8815,96705.8207
2018-11-06 14:50:00,69.82,69.86,69.8,69.82,124753.01520713164,56.8815,56.9141,56.8652,56.8815,124753.0152
2018-11-06 15:00:00,69.82,69.9,69.76,69.87,112955.42737283692,56.8815,56.9467,56.8326,56.9222,112955.4274
2018-11-06 15:10:00,69.87,69.89,69.8,69.8,104887.25747246984,56.9222,56.9385,56.8652,56.8652,104887.2575
2018-11-06 15:20:00,69.8,69.83,69.73,69.81,275106.4499213424,56.8652,56.8896,56.8082,56.8733,275106.4499
2018-11-06 15:30:00,69.82,69.83,69.77,69.81,205456.73833245927,56.8815,56.8896,56.8408,56.8733,205456.7383
2018-11-06 15:40:00,69.81,69.81,69.57,69.77,374801.2585212375,56.8733,56.8733,56.6778,56.8408,374801.2585
2018-11-06 15:50:00,69.77,69.92,69.75,69.87,1002565.2857891975,56.8408,56.963,56.8245,56.9222,1002565.2858
2018-11-07 09:30:00,70.64,71.44,70.41,71.26,703918.1961195596,57.5495,58.2013,57.3622,58.0546,703918.1961
2018-11-07 09:40:00,71.26,71.31,71.16,71.24,371474.5673833246,58.0546,58.0954,57.9732,58.0383,371474.5674
2018-11-07 09:50:00,71.24,71.26,71.05,71.21,242949.1347666492,58.0383,58.0546,57.8836,58.0139,242949.1348
2018-11-07 10:00:00,71.2,71.41,71.14,71.15,332235.97273203987,58.0058,58.1768,57.9569,57.965,332235.9727
2018-11-07 10:10:00,71.16,71.44,71.16,71.38,403378.0807551128,57.9732,58.2013,57.9732,58.1524,403378.0808
2018-11-07 10:20:00,71.38,71.65,71.34,71.6,379609.8584163608,58.1524,58.3724,58.1198,58.3316,379609.8584
2018-11-07 10:30:00,71.6,71.76,71.51,71.74,199395.909805978,58.3316,58.462,58.2583,58.4457,199395.9098
2018-11-07 10:40:00,71.75,71.83,71.6,71.62,242910.3303618249,58.4538,58.519,58.3316,58.3479,242910.3304
2018-11-07 10:50:00,71.62,71.65,71.51,71.52,244154.16885159936,58.3479,58.3724,58.2583,58.2665,244154.1689
2018-11-07 11:00:00,71.53,71.53,71.2,71.25,382066.0723649712,58.2746,58.2746,58.0058,58.0465,382066.0724
2018-11-07 11:10:00,71.24,71.37,71.22,71.33,219292.0818038805,58.0383,58.1443,58.022,58.1117,219292.0818
2018-11-07 11:20:00,71.33,71.33,71.05,71.12,258717.3571054012,58.1117,58.1117,57.8836,57.9406,258717.3571
2018-11-07 11:30:00,71.12,71.27,71.1,71.26,267984.2684845307,57.9406,58.0628,57.9243,58.0546,267984.2685
2018-11-07 11:40:00,71.27,71.39,71.22,71.39,175009.96329313057,58.0628,58.1605,58.022,58.1605,175009.9633
2018-11-07 11:50:00,71.41,71.5,71.37,71.5,218960.6712113267,58.1768,58.2502,58.1443,58.2502,218960.6712
2018-11-07 12:00:00,71.5,71.61,71.5,71.58,149423.1777661248,58.2502,58.3398,58.2502,58.3153,149423.1778
2018-11-07 12:10:00,71.58,71.71,71.58,71.66,115715.78395385422,58.3153,58.4212,58.3153,58.3805,115715.784
2018-11-07 12:20:00,71.66,71.67,71.56,71.6,189105.4011536445,58.3805,58.3887,58.299,58.3316,189105.4012
2018-11-07 12:30:00,71.6,71.65,71.57,71.6,189875.19664394337,58.3316,58.3724,58.3072,58.3316,189875.1966
2018-11-07 12:40:00,71.6,71.6,71.45,71.56,293092.815941269,58.3316,58.3316,58.2094,58.299,293092.8159
2018-11-07 12:50:00,71.56,71.7,71.55,71.7,161115.88883062403,58.299,58.4131,58.2909,58.4131,161115.8888
2018-11-07 13:00:00,71.69,71.82,71.69,71.72,176381.7514420556,58.405,58.5109,58.405,58.4294,176381.7514
2018-11-07 13:10:00,71.72,71.74,71.65,71.67,189916.0985841636,58.4294,58.4457,58.3724,58.3887,189916.0986
2018-11-07 13:20:00,71.67,71.67,71.55,71.59,167585.73675930782,58.3887,58.3887,58.2909,58.3235,167585.7368
2018-11-07 13:30:00,71.59,71.6,71.46,71.48,217264.8138437336,58.3235,58.3316,58.2176,58.2339,217264.8138
2018-11-07 13:40:00,71.48,71.51,71.41,71.44,120369.16622968012,58.2339,58.2583,58.1768,58.2013,120369.1662
2018-11-07 13:50:00,71.44,71.46,71.25,71.33,273433.66544310434,58.2013,58.2176,58.0465,58.1117,273433.6654
2018-11-07 14:00:00,71.33,71.53,71.31,71.53,191070.791819612,58.1117,58.2746,58.0954,58.2746,191070.7918
2018-11-07 14:10:00,71.52,71.64,71.52,71.54,179266.91137912954,58.2665,58.3642,58.2665,58.2827,179266.9114
2018-11-07 14:20:00,71.54,71.61,71.46,71.46,230445.72627163085,58.2827,58.3398,58.2176,58.2176,230445.7263
2018-11-07 14:30:00,71.46,71.65,71.44,71.59,237782.90508652333,58.2176,58.3724,58.2013,58.3235,237782.9051
2018-11-07 14:40:00,71.59,71.64,71.46,71.48,255840.5873099109,58.3235,58.3642,58.2176,58.2339,255840.5873
2018-11-07 14:50:00,71.49,71.52,71.45,71.49,317031.98741478764,58.242,58.2665,58.2094,58.242,317031.9874
2018-11-07 15:00:00,71.49,71.5,71.38,71.39,315000.524383849,58.242,58.2502,58.1524,58.1605,315000.5244
2018-11-07 15:10:00,71.39,71.49,71.36,71.39,343048.7676979549,58.1605,58.242,58.1361,58.1605,343048.7677
2018-11-07 15:20:00,71.39,71.49,71.35,71.47,320595.7000524384,58.1605,58.242,58.128,58.2257,320595.7001
2018-11-07 15:30:00,71.48,71.56,71.45,71.45,470323.0204509701,58.2339,58.299,58.2094,58.2094,470323.0205
2018-11-07 15:40:00,71.46,71.57,71.35,71.52,803126.3765076036,58.2176,58.3072,58.128,58.2665,803126.3765
2018-11-07 15:50:00,71.53,71.65,71.44,71.56,1261736.7593078134,58.2746,58.3724,58.2013,58.299,1261736.7593
2018-11-08 09:30:00,71.41,71.58,71.15,71.44,399014.1583639224,58.1768,58.3153,57.965,58.2013,399014.1584
2018-11-08 09:40:00,71.43,71.68,71.41,71.51,253018.35343471423,58.1931,58.3968,58.1768,58.2583,253018.3534
2018-11-08 09:50:00,71.51,71.71,71.39,71.71,226962.7687467226,58.2583,58.4212,58.1605,58.4212,226962.7687
2018-11-08 10:00:00,71.71,71.74,71.62,71.67,236993.1830099633,58.4212,58.4457,58.3479,58.3887,236993.183
2018-11-08 10:10:00,71.69,71.77,71.67,71.73,331817.51442055585,58.405,58.4701,58.3887,58.4375,331817.5144
2018-11-08 10:20:00,71.72,71.76,71.59,71.6,226940.7446250656,58.4294,58.462,58.3235,58.3316,226940.7446
2018-11-08 10:30:00,71.6,71.6,71.36,71.45,250085.9989512323,58.3316,58.3316,58.1361,58.2094,250085.999
2018-11-08 10:40:00,71.45,71.62,71.45,71.6,165309.91085474569,58.2094,58.3479,58.2094,58.3316,165309.9109
2018-11-08 10:50:00,71.6,71.81,71.6,71.78,175781.8563188254,58.3316,58.5027,58.3316,58.4783,175781.8563
2018-11-08 11:00:00,71.77,71.89,71.75,71.89,162163.60776088096,58.4701,58.5679,58.4538,58.5679,162163.6078
2018-11-08 11:10:00,71.89,71.93,71.85,71.87,150239.1190351337,58.5679,58.6005,58.5353,58.5516,150239.119
2018-11-08 11:20:00,71.87,71.87,71.69,71.71,152866.28211851075,58.5516,58.5516,58.405,58.4212,152866.2821
2018-11-08 11:30:00,71.7,71.77,71.7,71.75,161341.37388568433,58.4131,58.4701,58.4131,58.4538,161341.3739
2018-11-08 11:40:00,71.75,72.02,71.75,71.98,162115.36444677503,58.4538,58.6738,58.4538,58.6412,162115.3644
2018-11-08 11:50:00,71.99,72.14,71.99,72.13,145778.7100157315,58.6494,58.7716,58.6494,58.7634,145778.71
2018-11-08 12:00:00,72.14,72.17,72.09,72.12,174287.36234923964,58.7716,58.796,58.7308,58.7553,174287.3623
2018-11-08 12:10:00,72.11,72.15,72.05,72.12,198500.2621919245,58.7471,58.7797,58.6982,58.7553,198500.2622
2018-11-08 12:20:00,72.12,72.15,72.06,72.11,148918.7205034085,58.7553,58.7797,58.7064,58.7471,148918.7205
2018-11-08 12:30:00,72.1,72.11,72.06,72.08,95116.93759832198,58.739,58.7471,58.7064,58.7227,95116.9376
2018-11-08 12:40:00,72.08,72.08,72.0,72.04,145833.24593602517,58.7227,58.7227,58.6575,58.6901,145833.2459
2018-11-08 12:50:00,72.03,72.05,71.69,71.76,354624.0167802832,58.6819,58.6982,58.405,58.462,354624.0168
2018-11-08 13:00:00,71.75,71.75,71.67,71.68,198030.4142632407,58.4538,58.4538,58.3887,58.3968,198030.4143
2018-11-08 13:10:00,71.68,71.73,71.67,71.69,147368.64184583115,58.3968,58.4375,58.3887,58.405,147368.6418
2018-11-08 13:20:00,71.69,71.73,71.64,71.65,129229.15574200316,58.405,58.4375,58.3642,58.3724,129229.1557
2018-11-08 13:30:00,71.65,71.69,71.62,71.63,75465.128474043,58.3724,58.405,58.3479,58.3561,75465.1285
2018-11-08 13:40:00,71.64,71.7,71.63,71.67,107488.201363398,58.3642,58.4131,58.3561,58.3887,107488.2014
2018-11-08 13:50:00,71.67,71.86,71.66,71.83,141879.3917147352,58.3887,58.5434,58.3805,58.519,141879.3917
2018-11-08 14:00:00,71.85,72.0,71.8,71.95,239844.78238070267,58.5353,58.6575,58.4946,58.6168,239844.7824
2018-11-08 14:10:00,71.96,72.02,71.8,71.83,197991.6098584164,58.6249,58.6738,58.4946,58.519,197991.6099
2018-11-08 14:20:00,71.83,71.88,71.61,71.63,197946.51284740432,58.519,58.5597,58.3398,58.3561,197946.5128
2018-11-08 14:30:00,71.63,71.72,71.61,71.62,185339.2763502884,58.3561,58.4294,58.3398,58.3479,185339.2764
2018-11-08 14:40:00,71.62,71.72,71.48,71.72,221679.0770844258,58.3479,58.4294,58.2339,58.4294,221679.0771
2018-11-08 14:50:00,71.72,71.88,71.67,71.82,161962.24436287364,58.4294,58.5597,58.3887,58.5109,161962.2444
2018-11-08 15:00:00,71.83,71.93,71.75,71.9,195080.2307288936,58.519,58.6005,58.4538,58.576,195080.2307
2018-11-08 15:10:00,71.9,71.98,71.84,71.94,208358.67855270056,58.576,58.6412,58.5272,58.6086,208358.6786
2018-11-08 15:20:00,71.94,72.0,71.86,71.87,204054.53592029365,58.6086,58.6575,58.5434,58.5516,204054.5359
2018-11-08 15:30:00,71.86,71.95,71.79,71.88,251207.1316203461,58.5434,58.6168,58.4864,58.5597,251207.1316
2018-11-08 15:40:00,71.88,71.93,71.83,71.86,284202.4121657053,58.5597,58.6005,58.519,58.5434,284202.4122
2018-11-08 15:50:00,71.86,71.98,71.71,71.96,963490.298898794,58.5434,58.6412,58.4212,58.6249,963490.2989
2018-11-09 09:30:00,72.33,72.46,72.07,72.16,487042.4750917672,58.9264,59.0323,58.7145,58.7879,487042.4751
2018-11-09 09:40:00,72.15,72.24,71.49,71.8,278765.6004195071,58.7797,58.853,58.242,58.4946,278765.6004
2018-11-09 09:50:00,71.83,72.21,71.82,72.21,191170.42475091768,58.519,58.8286,58.5109,58.8286,191170.4248
2018-11-09 10:00:00,72.21,72.25,71.74,71.75,207630.83377031988,58.8286,58.8612,58.4457,58.4538,207630.8338
2018-11-09 10:10:00,71.75,71.92,71.74,71.89,170144.7299423178,58.4538,58.5923,58.4457,58.5679,170144.7299
2018-11-09 10:20:00,71.88,72.11,71.87,72.09,179525.9570005244,58.5597,58.7471,58.5516,58.7308,179525.957
2018-11-09 10:30:00,72.09,72.2,71.97,72.18,163417.93392763502,58.7308,58.8204,58.6331,58.8041,163417.9339
2018-11-09 10:40:00,72.18,72.28,72.05,72.06,198247.50917671737,58.8041,58.8856,58.6982,58.7064,198247.5092
2018-11-09 10:50:00,72.06,72.21,72.01,72.18,290480.33560566336,58.7064,58.8286,58.6657,58.8041,290480.3356
2018-11-09 11:00:00,72.17,72.28,72.08,72.28,177522.8106974305,58.796,58.8856,58.7227,58.8856,177522.8107
2018-11-09 11:10:00,72.28,72.45,72.26,72.28,276868.3796539067,58.8856,59.0241,58.8693,58.8856,276868.3797
2018-11-09 11:20:00,72.29,72.29,72.08,72.09,250223.3875196644,58.8938,58.8938,58.7227,58.7308,250223.3875
2018-11-09 11:30:00,72.09,72.13,71.93,72.0,287962.2443628736,58.7308,58.7634,58.6005,58.6575,287962.2444
2018-11-09 11:40:00,72.0,72.01,71.7,71.76,286254.85055060306,58.6575,58.6657,58.4131,58.462,286254.8506
2018-11-09 11:50:00,71.76,71.77,71.68,71.72,210665.96748820136,58.462,58.4701,58.3968,58.4294,210665.9675
2018-11-09 12:00:00,71.72,71.74,71.6,71.74,226152.07131620345,58.4294,58.4457,58.3316,58.4457,226152.0713
2018-11-09 12:10:00,71.74,71.84,71.72,71.77,172770.84425799685,58.4457,58.5272,58.4294,58.4701,172770.8443
2018-11-09 12:20:00,71.77,72.01,71.7,71.92,178647.08966963817,58.4701,58.6657,58.4131,58.5923,178647.0897
2018-11-09 12:30:00,71.92,72.07,71.88,71.94,190764.5516518092,58.5923,58.7145,58.5597,58.6086,190764.5517
2018-11-09 12:40:00,71.94,71.96,71.7,71.81,344992.13424226537,58.6086,58.6249,58.4131,58.5027,344992.1342
2018-11-09 12:50:00,71.82,71.88,71.63,71.65,138363.92239119034,58.5109,58.5597,58.3561,58.3724,138363.9224
2018-11-09 13:00:00,71.65,71.74,71.6,71.72,159994.75616151022,58.3724,58.4457,58.3316,58.4294,159994.7562
2018-11-09 13:10:00,71.72,71.81,71.67,71.81,121826.95332983744,58.4294,58.5027,58.3887,58.5027,121826.9533
2018-11-09 13:20:00,71.8,71.88,71.76,71.85,90520.18877818563,58.4946,58.5597,58.462,58.5353,90520.1888
2018-11-09 13:30:00,71.86,71.86,71.64,71.65,135292.08180388043,58.5434,58.5434,58.3642,58.3724,135292.0818
2018-11-09 13:40:00,71.65,71.66,71.46,71.53,221169.3759832197,58.3724,58.3805,58.2176,58.2746,221169.376
2018-11-09 13:50:00,71.53,71.59,71.51,71.54,202762.4541164132,58.2746,58.3235,58.2583,58.2827,202762.4541
2018-11-09 14:00:00,71.54,71.58,71.46,71.49,297552.1761929733,58.2827,58.3153,58.2176,58.242,297552.1762
2018-11-09 14:10:00,71.49,71.5,71.31,71.36,245729.41793392765,58.242,58.2502,58.0954,58.1361,245729.4179
2018-11-09 14:20:00,71.37,71.53,71.36,71.48,209455.6895647614,58.1443,58.2746,58.1361,58.2339,209455.6896
2018-11-09 14:30:00,71.48,71.57,71.47,71.52,243054.01153644468,58.2339,58.3072,58.2257,58.2665,243054.0115
2018-11-09 14:40:00,71.53,71.66,71.52,71.57,212833.7703198741,58.2746,58.3805,58.2665,58.3072,212833.7703
2018-11-09 14:50:00,71.57,71.76,71.54,71.67,236358.67855270056,58.3072,58.462,58.2827,58.3887,236358.6786
2018-11-09 15:00:00,71.67,71.78,71.66,71.7,187385.42212899844,58.3887,58.4783,58.3805,58.4131,187385.4221
2018-11-09 15:10:00,71.7,71.73,71.53,71.6,304266.38699528057,58.4131,58.4375,58.2746,58.3316,304266.387
2018-11-09 15:20:00,71.6,71.8,71.58,71.64,333262.7163083377,58.3316,58.4946,58.3153,58.3642,333262.7163
2018-11-09 15:30:00,71.64,71.67,71.46,71.49,426319.8741478762,58.3642,58.3887,58.2176,58.242,426319.8741
2018-11-09 15:40:00,71.49,71.64,71.45,71.45,666618.7729417934,58.242,58.3642,58.2094,58.2094,666618.7729
2018-11-09 15:50:00,71.44,71.55,71.35,71.39,1029624.5411641322,58.2013,58.2909,58.128,58.1605,1029624.5412
2018-11-12 09:30:00,71.64,71.68,71.31,71.38,439448.3481908757,58.3642,58.3968,58.0954,58.1524,439448.3482
2018-11-12 09:40:00,71.38,71.62,71.36,71.53,275511.274252753,58.1524,58.3479,58.1361,58.2746,275511.2743
2018-11-12 09:50:00,71.54,71.56,71.42,71.49,262552.7005768222,58.2827,58.299,58.185,58.242,262552.7006
2018-11-12 10:00:00,71.5,71.59,71.42,71.48,173044.57262716308,58.2502,58.3235,58.185,58.2339,173044.5726
2018-11-12 10:10:00,71.49,71.53,71.4,71.47,249445.20188778185,58.242,58.2746,58.1687,58.2257,249445.2019
2018-11-12 10:20:00,71.47,71.71,71.42,71.66,362329.31305715785,58.2257,58.4212,58.185,58.3805,362329.3131
2018-11-12 10:30:00,71.66,71.77,71.61,71.67,297862.611431568,58.3805,58.4701,58.3398,58.3887,297862.6114
2018-11-12 10:40:00,71.67,71.76,71.55,71.7,435957.0005243839,58.3887,58.462,58.2909,58.4131,435957.0005
2018-11-12 10:50:00,71.7,71.71,71.44,71.51,337749.3445201888,58.4131,58.4212,58.2013,58.2583,337749.3445
2018-11-12 11:00:00,71.51,71.53,71.43,71.45,247176.7173571054,58.2583,58.2746,58.1931,58.2094,247176.7174
2018-11-12 11:10:00,71.45,71.51,71.4,71.49,198676.4551651809,58.2094,58.2583,58.1687,58.242,198676.4552
2018-11-12 11:20:00,71.5,71.5,71.25,71.26,265940.2202412166,58.2502,58.2502,58.0465,58.0546,265940.2202
2018-11-12 11:30:00,71.26,71.26,71.08,71.13,304144.72994231776,58.0546,58.0546,57.908,57.9487,304144.7299
2018-11-12 11:40:00,71.13,71.19,71.04,71.07,247342.42265338227,57.9487,57.9976,57.8754,57.8998,247342.4227
2018-11-12 11:50:00,71.08,71.18,71.04,71.17,171169.3759832197,57.908,57.9895,57.8754,57.9813,171169.376
2018-11-12 12:00:00,71.17,71.19,71.08,71.16,149799.68536969062,57.9813,57.9976,57.908,57.9732,149799.6854
2018-11-12 12:10:00,71.16,71.18,71.05,71.11,190950.1835343472,57.9732,57.9895,57.8836,57.9324,190950.1835
2018-11-12 12:20:00,71.12,71.24,71.08,71.22,161533.29837441008,57.9406,58.0383,57.908,58.022,161533.2984
2018-11-12 12:30:00,71.22,71.22,71.06,71.12,178346.0933403251,58.022,58.022,57.8917,57.9406,178346.0933
2018-11-12 12:40:00,71.12,71.12,70.96,71.02,239608.80964866283,57.9406,57.9406,57.8102,57.8591,239608.8096
2018-11-12 12:50:00,71.02,71.03,70.8,70.84,243246.9847928684,57.8591,57.8673,57.6799,57.7125,243246.9848
2018-11-12 13:00:00,70.85,70.89,70.71,70.74,338814.89250131097,57.7206,57.7532,57.6066,57.631,338814.8925
2018-11-12 13:10:00,70.74,70.78,70.6,70.62,253418.982695333,57.631,57.6636,57.5169,57.5332,253418.9827
2018-11-12 13:20:00,70.62,70.94,70.59,70.81,358034.6093340325,57.5332,57.7939,57.5088,57.688,358034.6093
2018-11-12 13:30:00,70.81,70.93,70.75,70.85,339489.250131096,57.688,57.7858,57.6391,57.7206,339489.2501
2018-11-12 13:40:00,70.85,70.88,70.74,70.79,200730.99108547452,57.7206,57.7451,57.631,57.6717,200730.9911
2018-11-12 13:50:00,70.8,71.13,70.79,71.1,272237.0214997378,57.6799,57.9487,57.6717,57.9243,272237.0215
2018-11-12 14:00:00,71.09,71.19,71.03,71.16,457540.63974829577,57.9161,57.9976,57.8673,57.9732,457540.6397
2018-11-12 14:10:00,71.16,71.43,71.13,71.38,277830.0996329313,57.9732,58.1931,57.9487,58.1524,277830.0996
2018-11-12 14:20:00,71.38,71.42,71.2,71.23,177742.0031463031,58.1524,58.185,58.0058,58.0302,177742.0031
2018-11-12 14:30:00,71.23,71.3,71.09,71.19,263221.8143681175,58.0302,58.0872,57.9161,57.9976,263221.8144
2018-11-12 14:40:00,71.2,71.42,71.17,71.37,242601.9926586261,58.0058,58.185,57.9813,58.1443,242601.9927
2018-11-12 14:50:00,71.36,71.38,71.2,71.21,153769.27110644992,58.1361,58.1524,58.0058,58.0139,153769.2711
2018-11-12 15:00:00,71.21,71.28,71.06,71.12,223746.1982170949,58.0139,58.0709,57.8917,57.9406,223746.1982
2018-11-12 15:10:00,71.13,71.25,71.05,71.2,331819.6119559518,57.9487,58.0465,57.8836,58.0058,331819.612
2018-11-12 15:20:00,71.21,71.41,71.18,71.38,314276.8746722601,58.0139,58.1768,57.9895,58.1524,314276.8747
2018-11-12 15:30:00,71.38,71.38,71.18,71.26,363448.3481908757,58.1524,58.1524,57.9895,58.0546,363448.3482
2018-11-12 15:40:00,71.26,71.34,71.17,71.23,509234.3995804929,58.0546,58.1198,57.9813,58.0302,509234.3996
2018-11-12 15:50:00,71.23,71.25,70.95,71.21,1030271.6308337704,58.0302,58.0465,57.8021,58.0139,1030271.6308
2018-11-13 09:30:00,71.72,71.77,71.36,71.52,555963.2931305716,58.4294,58.4701,58.1361,58.2665,555963.2931
2018-11-13 09:40:00,71.51,71.58,71.35,71.37,336750.9176717357,58.2583,58.3153,58.128,58.1443,336750.9177
2018-11-13 09:50:00,71.37,71.48,71.34,71.44,302418.458311484,58.1443,58.2339,58.1198,58.2013,302418.4583
2018-11-13 10:00:00,71.44,71.45,71.21,71.3,279970.63450445724,58.2013,58.2094,58.0139,58.0872,279970.6345
2018-11-13 10:10:00,71.31,71.38,71.18,71.24,263387.5196643943,58.0954,58.1524,57.9895,58.0383,263387.5197
2018-11-13 10:20:00,71.25,71.25,70.79,70.84,185444.1531200839,58.0465,58.0465,57.6717,57.7125,185444.1531
2018-11-13 10:30:00,70.84,70.96,70.72,70.75,329167.27844782383,57.7125,57.8102,57.6147,57.6391,329167.2784
2018-11-13 10:40:00,70.75,71.0,70.63,70.76,321195.5951756686,57.6391,57.8428,57.5414,57.6473,321195.5952
2018-11-13 10:50:00,70.77,70.83,70.7,70.77,186369.1662296801,57.6554,57.7043,57.5984,57.6554,186369.1662
2018-11-13 11:00:00,70.77,71.0,70.7,70.91,333647.61405348714,57.6554,57.8428,57.5984,57.7695,333647.6141
2018-11-13 11:10:00,70.9,71.32,70.89,71.3,220423.70214997372,57.7613,58.1035,57.7532,58.0872,220423.7021
2018-11-13 11:20:00,71.29,71.3,71.16,71.17,208194.0220241217,58.0791,58.0872,57.9732,57.9813,208194.022
2018-11-13 11:30:00,71.17,71.24,71.05,71.09,196041.9507079182,57.9813,58.0383,57.8836,57.9161,196041.9507
2018-11-13 11:40:00,71.1,71.1,70.87,70.96,144023.072889355,57.9243,57.9243,57.7369,57.8102,144023.0729
2018-11-13 11:50:00,70.96,71.01,70.85,70.9,230271.63083377032,57.8102,57.851,57.7206,57.7613,230271.6308
2018-11-13 12:00:00,70.9,71.06,70.84,70.85,596221.2899842685,57.7613,57.8917,57.7125,57.7206,596221.29
2018-11-13 12:10:00,70.85,70.97,70.78,70.91,181125.3277399056,57.7206,57.8184,57.6636,57.7695,181125.3277
2018-11-13 12:20:00,70.92,71.13,70.92,71.01,118895.6476140535,57.7776,57.9487,57.7776,57.851,118895.6476
2018-11-13 12:30:00,71.01,71.02,70.85,70.92,137497.6402726796,57.851,57.8591,57.7206,57.7776,137497.6403
2018-11-13 12:40:00,70.92,70.93,70.72,70.76,126391.19035133718,57.7776,57.7858,57.6147,57.6473,126391.1904
2018-11-13 12:50:00,70.76,70.83,70.65,70.71,162755.11274252753,57.6473,57.7043,57.5577,57.6066,162755.1127
2018-11-13 13:00:00,70.71,70.82,70.67,70.75,143550.07865757734,57.6066,57.6962,57.574,57.6391,143550.0787
2018-11-13 13:10:00,70.76,70.8,70.57,70.66,116405.87309910856,57.6473,57.6799,57.4925,57.5658,116405.8731
2018-11-13 13:20:00,70.67,70.89,70.67,70.87,135202.9365495543,57.574,57.7532,57.574,57.7369,135202.9365
2018-11-13 13:30:00,70.86,71.09,70.86,71.06,239256.42370215,57.7288,57.9161,57.7288,57.8917,239256.4237
2018-11-13 13:40:00,71.07,71.13,70.97,71.01,191170.42475091768,57.8998,57.9487,57.8184,57.851,191170.4248
2018-11-13 13:50:00,71.01,71.19,71.0,71.13,229781.8563188254,57.851,57.9976,57.8428,57.9487,229781.8563
2018-11-13 14:00:00,71.14,71.19,71.02,71.09,264653.3822758259,57.9569,57.9976,57.8591,57.9161,264653.3823
2018-11-13 14:10:00,71.08,71.17,70.91,70.95,152756.16151022547,57.908,57.9813,57.7695,57.8021,152756.1615
2018-11-13 14:20:00,70.95,70.99,70.83,70.93,139515.46932354485,57.8021,57.8347,57.7043,57.7858,139515.4693
2018-11-13 14:30:00,70.93,71.15,70.89,71.11,194052.4383848977,57.7858,57.965,57.7532,57.9324,194052.4384
2018-11-13 14:40:00,71.12,71.14,70.89,71.05,161413.7388568432,57.9406,57.9569,57.7532,57.8836,161413.7389
2018-11-13 14:50:00,71.04,71.17,71.0,71.02,213479.8112218144,57.8754,57.9813,57.8428,57.8591,213479.8112
2018-11-13 15:00:00,71.02,71.23,70.97,71.12,209519.6643943367,57.8591,58.0302,57.8184,57.9406,209519.6644
2018-11-13 15:10:00,71.13,71.14,70.88,70.96,223507.0791819612,57.9487,57.9569,57.7451,57.8102,223507.0792
2018-11-13 15:20:00,70.97,71.1,70.88,71.0,279031.98741478764,57.8184,57.9243,57.7451,57.8428,279031.9874
2018-11-13 15:30:00,70.99,71.13,70.84,71.03,339144.2055584688,57.8347,57.9487,57.7125,57.8673,339144.2056
2018-11-13 15:40:00,71.04,71.28,70.92,71.21,628850.5506030414,57.8754,58.0709,57.7776,58.0139,628850.5506
2018-11-13 15:50:00,71.22,71.26,71.04,71.15,952562.1394861038,58.022,58.0546,57.8754,57.965,952562.1395
2018-11-14 09:30:00,71.46,71.47,70.92,70.92,445786.0513896172,58.2176,58.2257,57.7776,57.7776,445786.0514
2018-11-14 09:40:00,70.92,71.04,70.83,70.95,258721.55217619296,57.7776,57.8754,57.7043,57.8021,258721.5522
2018-11-14 09:50:00,70.94,71.18,70.85,71.14,183372.83691662297,57.7939,57.9895,57.7206,57.9569,183372.8369
2018-11-14 10:00:00,71.14,71.14,71.0,71.05,220095.4378605139,57.9569,57.9569,57.8428,57.8836,220095.4379
2018-11-14 10:10:00,71.05,71.06,70.87,70.89,222851.5993707394,57.8836,57.8917,57.7369,57.7532,222851.5994
2018-11-14 10:20:00,70.89,70.94,70.7,70.81,232245.41164132144,57.7532,57.7939,57.5984,57.688,232245.4116
2018-11-14 10:30:00,70.8,70.96,70.79,70.95,109296.27687467226,57.6799,57.8102,57.6717,57.8021,109296.2769
2018-11-14 10:40:00,70.96,71.25,70.91,71.09,219152.59570005245,57.8102,58.0465,57.7695,57.9161,219152.5957
2018-11-14 10:50:00,71.08,71.14,70.85,70.85,139387.51966439435,57.908,57.9569,57.7206,57.7206,139387.5197
2018-11-14 11:00:00,70.85,70.88,70.67,70.74,121047.71893025696,57.7206,57.7451,57.574,57.631,121047.7189
2018-11-14 11:10:00,70.73,70.8,70.64,70.74,98284.21604614578,57.6229,57.6799,57.5495,57.631,98284.216
2018-11-14 11:20:00,70.74,70.85,70.63,70.81,123114.84006292606,57.631,57.7206,57.5414,57.688,123114.8401
2018-11-14 11:30:00,70.82,70.84,70.64,70.66,166211.8510749869,57.6962,57.7125,57.5495,57.5658,166211.8511
2018-11-14 11:40:00,70.66,70.74,70.6,70.69,104160.4614577871,57.5658,57.631,57.5169,57.5903,104160.4615
2018-11-14 11:50:00,70.69,70.87,70.66,70.8,169578.39538542213,57.5903,57.7369,57.5658,57.6799,169578.3954
2018-11-14 12:00:00,70.8,70.86,70.76,70.8,85416.88515993707,57.6799,57.7288,57.6473,57.6799,85416.8852
2018-11-14 12:10:00,70.8,70.98,70.73,70.95,116980.59779758783,57.6799,57.8265,57.6229,57.8021,116980.5978
2018-11-14 12:20:00,70.95,71.13,70.94,71.07,107759.83219716832,57.8021,57.9487,57.7939,57.8998,107759.8322
2018-11-14 12:30:00,71.06,71.08,70.79,70.88,139737.80807551128,57.8917,57.908,57.6717,57.7451,139737.8081
2018-11-14 12:40:00,70.88,70.97,70.78,70.95,104109.0718405873,57.7451,57.8184,57.6636,57.8021,104109.0718
2018-11-14 12:50:00,70.94,71.02,70.65,70.68,196273.72836916623,57.7939,57.8591,57.5577,57.5821,196273.7284
2018-11-14 13:00:00,70.67,70.79,70.63,70.73,131991.60985841637,57.574,57.6717,57.5414,57.6229,131991.6099
2018-11-14 13:10:00,70.71,70.76,70.51,70.69,247735.71054011537,57.6066,57.6473,57.4436,57.5903,247735.7105
2018-11-14 13:20:00,70.69,70.75,70.64,70.71,87494.49396958573,57.5903,57.6391,57.5495,57.6066,87494.494
2018-11-14 13:30:00,70.7,70.73,70.43,70.46,147126.37650760356,57.5984,57.6229,57.3784,57.4029,147126.3765
2018-11-14 13:40:00,70.47,70.48,70.26,70.34,155456.73833245935,57.411,57.4192,57.2399,57.3051,155456.7383
2018-11-14 13:50:00,70.33,70.47,70.3,70.45,90225.4850550603,57.297,57.411,57.2725,57.3947,90225.4851
2018-11-14 14:00:00,70.44,70.44,70.25,70.35,104133.19349764028,57.3866,57.3866,57.2318,57.3133,104133.1935
2018-11-14 14:10:00,70.36,70.56,70.35,70.46,287452.54326166754,57.3214,57.4844,57.3133,57.4029,287452.5433
2018-11-14 14:20:00,70.47,70.66,70.46,70.54,141711.58888306242,57.411,57.5658,57.4029,57.4681,141711.5889
2018-11-14 14:30:00,70.53,70.7,70.45,70.64,134653.38227582592,57.4599,57.5984,57.3947,57.5495,134653.3823
2018-11-14 14:40:00,70.64,70.73,70.59,70.71,147318.30099632932,57.5495,57.6229,57.5088,57.6066,147318.301
2018-11-14 14:50:00,70.72,71.02,70.64,70.97,187158.88830624017,57.6147,57.8591,57.5495,57.8184,187158.8883
2018-11-14 15:00:00,70.97,71.16,70.9,71.07,158040.90194022024,57.8184,57.9732,57.7613,57.8998,158040.9019
2018-11-14 15:10:00,71.07,71.11,70.99,71.0,263600.4195070792,57.8998,57.9324,57.8347,57.8428,263600.4195
2018-11-14 15:20:00,71.0,71.01,70.85,70.88,142294.70372312533,57.8428,57.851,57.7206,57.7451,142294.7037
2018-11-14 15:30:00,70.88,70.93,70.72,70.74,226975.35395909805,57.7451,57.7858,57.6147,57.631,226975.354
2018-11-14 15:40:00,70.74,70.85,70.62,70.74,447848.9774514945,57.631,57.7206,57.5332,57.631,447848.9775
2018-11-14 15:50:00,70.75,70.75,70.44,70.64,741345.5689564762,57.6391,57.6391,57.3866,57.5495,741345.569
2018-11-15 09:30:00,70.08,70.31,69.94,69.95,357979.0246460409,57.0933,57.2807,56.9792,56.9874,357979.0246
2018-11-15 09:40:00,69.95,70.37,69.83,70.24,384300.9963293131,56.9874,57.3296,56.8896,57.2237,384300.9963
2018-11-15 09:50:00,70.23,70.35,70.16,70.19,251189.30256948087,57.2155,57.3133,57.1585,57.1829,251189.3026
2018-11-15 10:00:00,70.19,70.28,70.06,70.1,244982.6953329837,57.1829,57.2562,57.077,57.1096,244982.6953
2018-11-15 10:10:00,70.1,70.23,70.07,70.1,118863.13581541688,57.1096,57.2155,57.0852,57.1096,118863.1358
2018-11-15 10:20:00,70.1,70.17,69.86,69.94,143396.95857367592,57.1096,57.1666,56.9141,56.9792,143396.9586
2018-11-15 10:30:00,69.93,69.98,69.73,69.81,239950.70791819613,56.9711,57.0118,56.8082,56.8733,239950.7079
2018-11-15 10:40:00,69.82,70.0,69.78,69.87,334761.40534871526,56.8815,57.0281,56.8489,56.9222,334761.4053
2018-11-15 10:50:00,69.87,70.15,69.82,70.15,397631.8825380178,56.9222,57.1503,56.8815,57.1503,397631.8825
2018-11-15 11:00:00,70.15,70.41,70.06,70.32,168879.91609858416,57.1503,57.3622,57.077,57.2888,168879.9161
2018-11-15 11:10:00,70.32,70.37,70.2,70.3,135796.53906659674,57.2888,57.3296,57.1911,57.2725,135796.5391
2018-11-15 11:20:00,70.31,70.37,70.23,70.32,221543.7860513896,57.2807,57.3296,57.2155,57.2888,221543.7861
2018-11-15 11:30:00,70.32,70.59,70.32,70.52,156041.9507079182,57.2888,57.5088,57.2888,57.4518,156041.9507
2018-11-15 11:40:00,70.51,70.64,70.4,70.48,158498.1646565286,57.4436,57.5495,57.354,57.4192,158498.1647
2018-11-15 11:50:00,70.48,70.62,70.45,70.52,124986.89040377556,57.4192,57.5332,57.3947,57.4518,124986.8904
2018-11-15 12:00:00,70.53,70.71,70.46,70.5,158830.6240167803,57.4599,57.6066,57.4029,57.4355,158830.624
2018-11-15 12:10:00,70.5,70.62,70.44,70.61,106070.26743576296,57.4355,57.5332,57.3866,57.5251,106070.2674
2018-11-15 12:20:00,70.6,70.69,70.58,70.68,149644.4677503933,57.5169,57.5903,57.5006,57.5821,149644.4678
2018-11-15 12:30:00,70.68,70.81,70.64,70.81,94699.52805453591,57.5821,57.688,57.5495,57.688,94699.5281
2018-11-15 12:40:00,70.81,70.83,70.6,70.64,157535.395909806,57.688,57.7043,57.5169,57.5495,157535.3959
2018-11-15 12:50:00,70.64,70.71,70.47,70.54,122016.78028316727,57.5495,57.6066,57.411,57.4681,122016.7803
2018-11-15 13:00:00,70.54,70.6,70.42,70.43,92958.57367593078,57.4681,57.5169,57.3703,57.3784,92958.5737
2018-11-15 13:10:00,70.43,70.9,70.43,70.78,181383.3245936025,57.3784,57.7613,57.3784,57.6636,181383.3246
2018-11-15 13:20:00,70.8,71.07,70.8,70.99,256237.0214997378,57.6799,57.8998,57.6799,57.8347,256237.0215
2018-11-15 13:30:00,71.01,71.1,70.93,70.93,179452.54326166754,57.851,57.9243,57.7858,57.7858,179452.5433
2018-11-15 13:40:00,70.93,71.09,70.92,70.94,193456.73833245927,57.7858,57.9161,57.7776,57.7939,193456.7383
2018-11-15 13:50:00,70.95,71.18,70.95,71.13,203680.1258521237,57.8021,57.9895,57.8021,57.9487,203680.1259
2018-11-15 14:00:00,71.14,71.23,71.1,71.17,140592.55374934452,57.9569,58.0302,57.9243,57.9813,140592.5537
2018-11-15 14:10:00,71.17,71.17,71.0,71.05,174099.6329313057,57.9813,57.9813,57.8428,57.8836,174099.6329
2018-11-15 14:20:00,71.05,71.32,71.05,71.29,114309.3864708967,57.8836,58.1035,57.8836,58.0791,114309.3865
2018-11-15 14:30:00,71.29,71.39,71.19,71.22,160689.04037755638,58.0791,58.1605,57.9976,58.022,160689.0404
2018-11-15 14:40:00,71.22,71.33,71.19,71.26,116302.045097011,58.022,58.1117,57.9976,58.0546,116302.0451
2018-11-15 14:50:00,71.26,71.28,71.1,71.12,170891.45254326166,58.0546,58.0709,57.9243,57.9406,170891.4525
2018-11-15 15:00:00,71.12,71.14,70.72,70.98,473725.2228631358,57.9406,57.9569,57.6147,57.8265,473725.2229
2018-11-15 15:10:00,70.99,71.18,70.9,71.03,291038.28002097533,57.8347,57.9895,57.7613,57.8673,291038.28
2018-11-15 15:20:00,71.02,71.15,70.82,71.03,294679.6014682748,57.8591,57.965,57.6962,57.8673,294679.6015
2018-11-15 15:30:00,71.03,71.22,71.01,71.14,266633.45568956475,57.8673,58.022,57.851,57.9569,266633.4557
2018-11-15 15:40:00,71.13,71.21,71.05,71.1,455080.2307288936,57.9487,58.0139,57.8836,57.9243,455080.2307
2018-11-15 15:50:00,71.1,71.36,71.09,71.35,808111.1693759832,57.9243,58.1361,57.9161,58.128,808111.1694
2018-11-16 09:30:00,71.26,71.47,71.08,71.43,758870.4771893026,58.0546,58.2257,57.908,58.1931,758870.4772
2018-11-16 09:40:00,71.43,71.62,71.37,71.59,197948.61038280025,58.1931,58.3479,58.1443,58.3235,197948.6104
2018-11-16 09:50:00,71.59,71.87,71.5,71.79,243434.7142108023,58.3235,58.5516,58.2502,58.4864,243434.7142
2018-11-16 10:00:00,71.79,71.95,71.7,71.89,174139.486103828,58.4864,58.6168,58.4131,58.5679,174139.4861
2018-11-16 10:10:00,71.9,72.01,71.9,71.95,344144.72994231776,58.576,58.6657,58.576,58.6168,344144.7299
2018-11-16 10:20:00,71.96,72.08,71.92,72.05,231754.58835867856,58.6249,58.7227,58.5923,58.6982,231754.5884
2018-11-16 10:30:00,72.07,72.25,72.01,72.18,267909.8059779759,58.7145,58.8612,58.6657,58.8041,267909.806
2018-11-16 10:40:00,72.18,72.25,72.04,72.08,235819.61195595167,58.8041,58.8612,58.6901,58.7227,235819.612
2018-11-16 10:50:00,72.08,72.23,72.07,72.17,238890.40377556373,58.7227,58.8449,58.7145,58.796,238890.4038
2018-11-16 11:00:00,72.18,72.56,72.17,72.31,378468.79916098586,58.8041,59.1137,58.796,58.9101,378468.7992
2018-11-16 11:10:00,72.31,72.36,72.2,72.24,119491.34766649189,58.9101,58.9508,58.8204,58.853,119491.3477
2018-11-16 11:20:00,72.24,72.25,72.05,72.08,252499.21342422653,58.853,58.8612,58.6982,58.7227,252499.2134
2018-11-16 11:30:00,72.09,72.17,71.97,72.0,135819.61195595175,58.7308,58.796,58.6331,58.6575,135819.612
2018-11-16 11:40:00,72.0,72.04,71.93,71.98,135902.4646040902,58.6575,58.6901,58.6005,58.6412,135902.4646
2018-11-16 11:50:00,71.97,72.03,71.88,71.98,142329.31305715785,58.6331,58.6819,58.5597,58.6412,142329.3131
2018-11-16 12:00:00,71.98,72.08,71.91,72.07,201054.01153644468,58.6412,58.7227,58.5842,58.7145,201054.0115
2018-11-16 12:10:00,72.07,72.08,71.98,72.04,99600.4195070792,58.7145,58.7227,58.6412,58.6901,99600.4195
2018-11-16 12:20:00,72.04,72.05,71.85,71.87,87239.6434189827,58.6901,58.6982,58.5353,58.5516,87239.6434
2018-11-16 12:30:00,71.87,72.29,71.83,72.08,360488.725747247,58.5516,58.8938,58.519,58.7227,360488.7257
2018-11-16 12:40:00,72.08,72.45,72.07,72.38,295122.18143681175,58.7227,59.0241,58.7145,58.9671,295122.1814
2018-11-16 12:50:00,72.39,72.43,72.29,72.41,187507.0791819612,58.9752,59.0078,58.8938,58.9915,187507.0792
2018-11-16 13:00:00,72.4,72.47,72.09,72.12,375299.42317776615,58.9834,59.0404,58.7308,58.7553,375299.4232
2018-11-16 13:10:00,72.12,72.19,72.06,72.07,135848.9774514945,58.7553,58.8123,58.7064,58.7145,135848.9775
2018-11-16 13:20:00,72.07,72.08,71.96,71.99,119279.49659150498,58.7145,58.7227,58.6249,58.6494,119279.4966
2018-11-16 13:30:00,72.0,72.08,71.92,72.07,90462.5065547981,58.6575,58.7227,58.5923,58.7145,90462.5066
2018-11-16 13:40:00,72.07,72.11,71.92,72.08,107065.5479811222,58.7145,58.7471,58.5923,58.7227,107065.548
2018-11-16 13:50:00,72.09,72.15,72.06,72.13,84308.33770319875,58.7308,58.7797,58.7064,58.7634,84308.3377
2018-11-16 14:00:00,72.12,72.3,72.09,72.3,125325.642370215,58.7553,58.9019,58.7308,58.9019,125325.6424
2018-11-16 14:10:00,72.3,72.34,72.2,72.28,132420.55584687993,58.9019,58.9345,58.8204,58.8856,132420.5558
2018-11-16 14:20:00,72.28,72.37,72.2,72.32,112211.85107498687,58.8856,58.9589,58.8204,58.9182,112211.8511
2018-11-16 14:30:00,72.33,72.46,72.32,72.44,109150.49816465651,58.9264,59.0323,58.9182,59.016,109150.4982
2018-11-16 14:40:00,72.44,72.49,72.4,72.48,104776.08809648662,59.016,59.0567,58.9834,59.0486,104776.0881
2018-11-16 14:50:00,72.49,72.49,72.38,72.45,186177.2417409544,59.0567,59.0567,58.9671,59.0241,186177.2417
2018-11-16 15:00:00,72.45,72.51,72.35,72.42,162457.26271630835,59.0241,59.073,58.9426,58.9997,162457.2627
2018-11-16 15:10:00,72.42,72.56,72.4,72.54,177815.41688515994,58.9997,59.1137,58.9834,59.0974,177815.4169
2018-11-16 15:20:00,72.55,72.61,72.54,72.59,222298.89879391715,59.1056,59.1545,59.0974,59.1382,222298.8988
2018-11-16 15:30:00,72.58,72.59,72.36,72.49,242806.5023597273,59.13,59.1382,58.9508,59.0567,242806.5024
2018-11-16 15:40:00,72.49,72.7,72.49,72.58,528563.1882538018,59.0567,59.2278,59.0567,59.13,528563.1883
2018-11-16 15:50:00,72.57,72.59,72.4,72.56,984204.5097011012,59.1219,59.1382,58.9834,59.1137,984204.5097
2018-11-19 09:30:00,72.68,72.7,72.31,72.56,595293.1305715784,59.2115,59.2278,58.9101,59.1137,595293.1306
2018-11-19 09:40:00,72.56,72.78,72.49,72.78,245717.8814892501,59.1137,59.293,59.0567,59.293,245717.8815
2018-11-19 09:50:00,72.78,72.82,72.51,72.6,220210.8023072889,59.293,59.3255,59.073,59.1463,220210.8023
2018-11-19 10:00:00,72.6,72.7,72.6,72.61,225782.90508652333,59.1463,59.2278,59.1463,59.1545,225782.9051
2018-11-19 10:10:00,72.61,72.69,72.59,72.66,373362.3492396434,59.1545,59.2196,59.1382,59.1952,373362.3492
2018-11-19 10:20:00,72.66,72.7,72.48,72.69,303701.10120608285,59.1952,59.2278,59.0486,59.2196,303701.1012
2018-11-19 10:30:00,72.68,72.69,72.37,72.4,340472.9942317777,59.2115,59.2196,58.9589,58.9834,340472.9942
2018-11-19 10:40:00,72.4,72.55,72.39,72.51,171906.65967488202,58.9834,59.1056,58.9752,59.073,171906.6597
2018-11-19 10:50:00,72.5,72.64,72.47,72.49,174476.14053487152,59.0648,59.1789,59.0404,59.0567,174476.1405
2018-11-19 11:00:00,72.49,72.62,72.38,72.57,209900.3670686943,59.0567,59.1626,58.9671,59.1219,209900.3671
2018-11-19 11:10:00,72.57,72.61,72.42,72.45,167207.1316203461,59.1219,59.1545,58.9997,59.0241,167207.1316
2018-11-19 11:20:00,72.45,72.49,72.4,72.41,180614.5778710016,59.0241,59.0567,58.9834,58.9915,180614.5779
2018-11-19 11:30:00,72.4,72.47,72.32,72.41,183127.4252753016,58.9834,59.0404,58.9182,58.9915,183127.4253
2018-11-19 11:40:00,72.41,72.51,72.37,72.45,365904.5621394861,58.9915,59.073,58.9589,59.0241,365904.5621
2018-11-19 11:50:00,72.44,72.49,72.18,72.28,253124.27897220769,59.016,59.0567,58.8041,58.8856,253124.279
2018-11-19 12:00:00,72.28,72.32,72.08,72.17,150653.38227582592,58.8856,58.9182,58.7227,58.796,150653.3823
2018-11-19 12:10:00,72.17,72.32,72.17,72.31,154292.60618772943,58.796,58.9182,58.796,58.9101,154292.6062
2018-11-19 12:20:00,72.31,72.38,72.24,72.28,219904.5621394861,58.9101,58.9671,58.853,58.8856,219904.5621
2018-11-19 12:30:00,72.28,72.43,72.15,72.42,186083.9014158364,58.8856,59.0078,58.7797,58.9997,186083.9014
2018-11-19 12:40:00,72.42,72.49,72.38,72.46,326098.58416360774,58.9997,59.0567,58.9671,59.0323,326098.5842
2018-11-19 12:50:00,72.47,72.62,72.43,72.55,214011.5364446775,59.0404,59.1626,59.0078,59.1056,214011.5364
2018-11-19 13:00:00,72.55,72.58,72.41,72.42,235196.6439433665,59.1056,59.13,58.9915,58.9997,235196.6439
2018-11-19 13:10:00,72.42,72.61,72.42,72.59,193736.7593078133,58.9997,59.1545,58.9997,59.1382,193736.7593
2018-11-19 13:20:00,72.59,72.67,72.49,72.55,126626.11431567908,59.1382,59.2033,59.0567,59.1056,126626.1143
2018-11-19 13:30:00,72.55,72.67,72.43,72.64,221611.95595175668,59.1056,59.2033,59.0078,59.1789,221611.956
2018-11-19 13:40:00,72.64,72.72,72.56,72.63,230738.33245936024,59.1789,59.2441,59.1137,59.1708,230738.3325
2018-11-19 13:50:00,72.63,72.63,72.41,72.42,193231.25327739905,59.1708,59.1708,58.9915,58.9997,193231.2533
2018-11-19 14:00:00,72.43,72.47,72.35,72.42,399308.8620870477,59.0078,59.0404,58.9426,58.9997,399308.8621
2018-11-19 14:10:00,72.41,72.47,72.28,72.4,214990.03670686943,58.9915,59.0404,58.8856,58.9834,214990.0367
2018-11-19 14:20:00,72.41,72.51,72.31,72.49,183129.52281069744,58.9915,59.073,58.9101,59.0567,183129.5228
2018-11-19 14:30:00,72.49,72.6,72.35,72.6,148081.80388044048,59.0567,59.1463,58.9426,59.1463,148081.8039
2018-11-19 14:40:00,72.6,72.72,72.58,72.7,188812.79496591503,59.1463,59.2441,59.13,59.2278,188812.795
2018-11-19 14:50:00,72.7,72.81,72.64,72.79,194014.68274777132,59.2278,59.3174,59.1789,59.3011,194014.6827
2018-11-19 15:00:00,72.79,72.84,72.69,72.76,390476.1405348716,59.3011,59.3418,59.2196,59.2767,390476.1405
2018-11-19 15:10:00,72.76,73.01,72.74,73.0,474721.552176193,59.2767,59.4803,59.2604,59.4722,474721.5522
2018-11-19 15:20:00,73.0,73.05,72.85,72.86,348480.33560566336,59.4722,59.5129,59.35,59.3581,348480.3356
2018-11-19 15:30:00,72.86,72.9,72.71,72.76,353571.0540115365,59.3581,59.3907,59.2359,59.2767,353571.054
2018-11-19 15:40:00,72.76,72.8,72.6,72.76,697812.270582066,59.2767,59.3093,59.1463,59.2767,697812.2706
2018-11-19 15:50:00,72.76,72.84,72.6,72.81,900063.9748295753,59.2767,59.3418,59.1463,59.3174,900063.9748
2018-11-20 09:30:00,72.48,72.81,72.42,72.69,703041.4263240693,59.0486,59.3174,58.9997,59.2196,703041.4263
2018-11-20 09:40:00,72.69,72.77,72.52,72.6,288117.46198217093,59.2196,59.2848,59.0811,59.1463,288117.462
2018-11-20 09:50:00,72.6,72.69,72.49,72.52,409427.3728369167,59.1463,59.2196,59.0567,59.0811,409427.3728
2018-11-20 10:00:00,72.52,72.54,72.29,72.42,321489.250131096,59.0811,59.0974,58.8938,58.9997,321489.2501
2018-11-20 10:10:00,72.42,72.61,72.38,72.61,457218.6680650236,58.9997,59.1545,58.9671,59.1545,457218.6681
2018-11-20 10:20:00,72.61,72.65,72.47,72.55,374902.9889879392,59.1545,59.1871,59.0404,59.1056,374902.989
2018-11-20 10:30:00,72.56,72.59,72.35,72.37,291808.0755112743,59.1137,59.1382,58.9426,58.9589,291808.0755
2018-11-20 10:40:00,72.36,72.37,72.07,72.13,283208.18038804404,58.9508,58.9589,58.7145,58.7634,283208.1804
2018-11-20 10:50:00,72.13,72.3,72.1,72.1,294378.6051389617,58.7634,58.9019,58.739,58.739,294378.6051
2018-11-20 11:00:00,72.11,72.16,71.94,72.06,355761.92973256425,58.7471,58.7879,58.6086,58.7064,355761.9297
2018-11-20 11:10:00,72.06,72.15,71.84,71.85,248106.9743051914,58.7064,58.7797,58.5272,58.5353,248106.9743
2018-11-20 11:20:00,71.85,72.08,71.85,71.94,251945.46407970635,58.5353,58.7227,58.5353,58.6086,251945.4641
2018-11-20 11:30:00,71.95,72.02,71.81,72.0,234766.64918720504,58.6168,58.6738,58.5027,58.6575,234766.6492
2018-11-20 11:40:00,71.99,72.22,71.98,72.11,231439.9580492921,58.6494,58.8367,58.6412,58.7471,231439.958
2018-11-20 11:50:00,72.1,72.24,72.03,72.24,198263.2406921867,58.739,58.853,58.6819,58.853,198263.2407
2018-11-20 12:00:00,72.23,72.38,72.16,72.16,196826.42894598847,58.8449,58.9671,58.7879,58.7879,196826.4289
2018-11-20 12:10:00,72.15,72.19,72.06,72.18,163263.76507603566,58.7797,58.8123,58.7064,58.8041,163263.7651
2018-11-20 12:20:00,72.18,72.27,72.06,72.18,215745.14944939697,58.8041,58.8775,58.7064,58.8041,215745.1494
2018-11-20 12:30:00,72.18,72.32,72.14,72.18,213200.8390141584,58.8041,58.9182,58.7716,58.8041,213200.839
2018-11-20 12:40:00,72.17,72.24,72.09,72.2,114508.65233350811,58.796,58.853,58.7308,58.8204,114508.6523
2018-11-20 12:50:00,72.19,72.27,72.06,72.08,163255.37493445203,58.8123,58.8775,58.7064,58.7227,163255.3749
2018-11-20 13:00:00,72.08,72.14,71.99,72.05,151783.9538542213,58.7227,58.7716,58.6494,58.6982,151783.9539
2018-11-20 13:10:00,72.04,72.11,71.94,71.95,194141.5836392239,58.6901,58.7471,58.6086,58.6168,194141.5836
2018-11-20 13:20:00,71.94,71.96,71.87,71.95,137528.0545359203,58.6086,58.6249,58.5516,58.6168,137528.0545
2018-11-20 13:30:00,71.94,71.97,71.82,71.86,122968.01258521236,58.6086,58.6331,58.5109,58.5434,122968.0126
2018-11-20 13:40:00,71.87,71.9,71.72,71.75,182742.5275301521,58.5516,58.576,58.4294,58.4538,182742.5275
2018-11-20 13:50:00,71.74,71.87,71.73,71.78,214887.25747246985,58.4457,58.5516,58.4375,58.4783,214887.2575
2018-11-20 14:00:00,71.78,71.79,71.54,71.56,204994.23177766125,58.4783,58.4864,58.2827,58.299,204994.2318
2018-11-20 14:10:00,71.56,71.76,71.55,71.68,197658.1017304667,58.299,58.462,58.2909,58.3968,197658.1017
2018-11-20 14:20:00,71.68,71.7,71.48,71.51,217147.35186156267,58.3968,58.4131,58.2339,58.2583,217147.3519
2018-11-20 14:30:00,71.52,71.77,71.48,71.7,210259.04562139485,58.2665,58.4701,58.2339,58.4131,210259.0456
2018-11-20 14:40:00,71.7,71.72,71.39,71.42,218932.3544834819,58.4131,58.4294,58.1605,58.185,218932.3545
2018-11-20 14:50:00,71.42,71.48,71.3,71.45,253718.93025694808,58.185,58.2339,58.0872,58.2094,253718.9303
2018-11-20 15:00:00,71.45,71.55,71.18,71.3,319765.07603565813,58.2094,58.2909,57.9895,58.0872,319765.076
2018-11-20 15:10:00,71.3,71.5,71.21,71.41,348792.8683796539,58.0872,58.2502,58.0139,58.1768,348792.8684
2018-11-20 15:20:00,71.42,71.63,71.42,71.57,342670.1625589932,58.185,58.3561,58.185,58.3072,342670.1626
2018-11-20 15:30:00,71.56,71.63,71.43,71.55,403160.9858416361,58.299,58.3561,58.1931,58.2909,403160.9858
2018-11-20 15:40:00,71.54,71.54,71.3,71.31,448271.6308337703,58.2827,58.2827,58.0872,58.0954,448271.6308
2018-11-20 15:50:00,71.31,71.39,71.2,71.29,891027.7923439958,58.0954,58.1605,58.0058,58.0791,891027.7923
2018-11-21 09:30:00,71.44,71.44,70.73,71.08,460209.753539591,58.2013,58.2013,57.6229,57.908,460209.7535
2018-11-21 09:40:00,71.09,71.15,70.92,71.12,240672.2600943891,57.9161,57.965,57.7776,57.9406,240672.2601
2018-11-21 09:50:00,71.12,71.43,70.95,71.35,251056.1090718406,57.9406,58.1931,57.8021,58.128,251056.1091
2018-11-21 10:00:00,71.36,71.45,71.25,71.3,340161.5102254851,58.1361,58.2094,58.0465,58.0872,340161.5102
2018-11-21 10:10:00,71.3,71.31,71.0,71.14,218233.875196644,58.0872,58.0954,57.8428,57.9569,218233.8752
2018-11-21 10:20:00,71.15,71.31,71.02,71.27,235074.9868904038,57.965,58.0954,57.8591,58.0628,235074.9869
2018-11-21 10:30:00,71.26,71.34,71.21,71.26,219626.6386995281,58.0546,58.1198,58.0139,58.0546,219626.6387
2018-11-21 10:40:00,71.26,71.31,71.02,71.1,221007.86575773463,58.0546,58.0954,57.8591,57.9243,221007.8658
2018-11-21 10:50:00,71.11,71.17,71.05,71.14,160769.79549029891,57.9324,57.9813,57.8836,57.9569,160769.7955
2018-11-21 11:00:00,71.13,71.29,71.04,71.27,143727.32039853174,57.9487,58.0791,57.8754,58.0628,143727.3204
2018-11-21 11:10:00,71.27,71.36,71.26,71.31,175226.00943890927,58.0628,58.1361,58.0546,58.0954,175226.0094
2018-11-21 11:20:00,71.31,71.37,71.3,71.36,158026.2191924489,58.0954,58.1443,58.0872,58.1361,158026.2192
2018-11-21 11:30:00,71.36,71.44,71.34,71.37,247122.1814368117,58.1361,58.2013,58.1198,58.1443,247122.1814
2018-11-21 11:40:00,71.37,71.47,71.32,71.42,166584.1636077609,58.1443,58.2257,58.1035,58.185,166584.1636
2018-11-21 11:50:00,71.43,71.47,71.31,71.35,141391.71473518616,58.1931,58.2257,58.0954,58.128,141391.7147
2018-11-21 12:00:00,71.35,71.35,71.08,71.09,127113.7912952281,58.128,58.128,57.908,57.9161,127113.7913
2018-11-21 12:10:00,71.09,71.19,71.08,71.15,87141.05925537493,57.9161,57.9976,57.908,57.965,87141.0593
2018-11-21 12:20:00,71.15,71.19,71.07,71.19,96369.16622968012,57.965,57.9976,57.8998,57.9976,96369.1662
2018-11-21 12:30:00,71.19,71.31,71.11,71.3,83781.85631882538,57.9976,58.0954,57.9324,58.0872,83781.8563
2018-11-21 12:40:00,71.31,71.34,71.23,71.26,222779.23439958048,58.0954,58.1198,58.0302,58.0546,222779.2344
2018-11-21 12:50:00,71.27,71.36,71.26,71.34,136231.77766124802,58.0628,58.1361,58.0546,58.1198,136231.7777
2018-11-21 13:00:00,71.35,71.43,71.32,71.33,97061.35291033036,58.128,58.1931,58.1035,58.1117,97061.3529
2018-11-21 13:10:00,71.33,71.36,71.3,71.32,103474.5673833246,58.1117,58.1361,58.0872,58.1035,103474.5674
2018-11-21 13:20:00,71.33,71.36,71.25,71.34,106153.12008390142,58.1117,58.1361,58.0465,58.1198,106153.1201
2018-11-21 13:30:00,71.33,71.42,71.33,71.4,79693.75983219717,58.1117,58.185,58.1117,58.1687,79693.7598
2018-11-21 13:40:00,71.4,71.47,71.36,71.41,81668.58940744626,58.1687,58.2257,58.1361,58.1768,81668.5894
2018-11-21 13:50:00,71.41,71.41,71.26,71.26,104963.81751442056,58.1768,58.1768,58.0546,58.0546,104963.8175
2018-11-21 14:00:00,71.26,71.26,71.08,71.2,290373.36130047194,58.0546,58.0546,57.908,58.0058,290373.3613
2018-11-21 14:10:00,71.2,71.35,71.2,71.29,99825.90456213948,58.0058,58.128,58.0058,58.0791,99825.9046
2018-11-21 14:20:00,71.29,71.33,71.26,71.29,133322.49606712113,58.0791,58.1117,58.0546,58.0791,133322.4961
2018-11-21 14:30:00,71.29,71.41,71.27,71.38,136404.8243314106,58.0791,58.1768,58.0628,58.1524,136404.8243
2018-11-21 14:40:00,71.39,71.42,71.34,71.37,117652.85789197694,58.1605,58.185,58.1198,58.1443,117652.8579
2018-11-21 14:50:00,71.37,71.46,71.34,71.46,115217.61929732564,58.1443,58.2176,58.1198,58.2176,115217.6193
2018-11-21 15:00:00,71.46,71.58,71.44,71.57,155003.67068694285,58.2176,58.3153,58.2013,58.3072,155003.6707
2018-11-21 15:10:00,71.57,71.58,71.41,71.43,136988.98793917146,58.3072,58.3153,58.1768,58.1931,136988.9879
2018-11-21 15:20:00,71.43,71.49,71.36,71.45,174642.89459884635,58.1931,58.242,58.1361,58.2094,174642.8946
2018-11-21 15:30:00,71.45,71.45,71.27,71.4,230038.8044048244,58.2094,58.2094,58.0628,58.1687,230038.8044
2018-11-21 15:40:00,71.39,71.45,71.27,71.41,370616.6754063975,58.1605,58.2094,58.0628,58.1768,370616.6754
2018-11-21 15:50:00,71.42,71.45,71.32,71.33,559598.3219716833,58.185,58.2094,58.1035,58.1117,559598.322
2018-11-23 09:30:00,70.68,71.16,70.57,71.06,337664.39433665446,57.5821,57.9732,57.4925,57.8917,337664.3943
2018-11-23 09:40:00,71.07,71.3,70.95,71.22,141832.19716832723,57.8998,58.0872,57.8021,58.022,141832.1972
2018-11-23 09:50:00,71.23,71.36,71.23,71.29,156220.24121657052,58.0302,58.1361,58.0302,58.0791,156220.2412
2018-11-23 10:00:00,71.28,71.33,71.11,71.2,106578.9197692711,58.0709,58.1117,57.9324,58.0058,106578.9198
2018-11-23 10:10:00,71.2,71.32,71.18,71.27,111758.78342947038,58.0058,58.1035,57.9895,58.0628,111758.7834
2018-11-23 10:20:00,71.27,71.32,71.18,71.3,101753.5395909806,58.0628,58.1035,57.9895,58.0872,101753.5396
2018-11-23 10:30:00,71.3,71.45,71.28,71.44,174113.26691137912,58.0872,58.2094,58.0709,58.2013,174113.2669
2018-11-23 10:40:00,71.43,71.57,71.37,71.47,150568.43209229156,58.1931,58.3072,58.1443,58.2257,150568.4321
2018-11-23 10:50:00,71.47,71.63,71.46,71.6,114563.18825380178,58.2257,58.3561,58.2176,58.3316,114563.1883
2018-11-23 11:00:00,71.62,71.73,71.61,71.62,123970.63450445728,58.3479,58.4375,58.3398,58.3479,123970.6345
2018-11-23 11:10:00,71.61,71.79,71.56,71.78,96539.06659674882,58.3398,58.4864,58.299,58.4783,96539.0666
2018-11-23 11:20:00,71.79,71.8,71.63,71.65,120502.3597273204,58.4864,58.4946,58.3561,58.3724,120502.3597
2018-11-23 11:30:00,71.65,71.67,71.53,71.56,116530.6764551652,58.3724,58.3887,58.2746,58.299,116530.6765
2018-11-23 11:40:00,71.57,71.6,71.51,71.54,106030.41426324067,58.3072,58.3316,58.2583,58.2827,106030.4143
2018-11-23 11:50:00,71.53,71.53,71.22,71.22,118356.58101730466,58.2746,58.2746,58.022,58.022,118356.581
2018-11-23 12:00:00,71.22,71.34,71.2,71.28,108010.48767697957,58.022,58.1198,58.0058,58.0709,108010.4877
2018-11-23 12:10:00,71.28,71.45,71.28,71.42,96896.69638175143,58.0709,58.2094,58.0709,58.185,96896.6964
2018-11-23 12:20:00,71.42,71.46,71.36,71.36,96670.16255899318,58.185,58.2176,58.1361,58.1361,96670.1626
2018-11-23 12:30:00,71.37,71.4,71.3,71.4,164492.9208180388,58.1443,58.1687,58.0872,58.1687,164492.9208
2018-11-23 12:40:00,71.39,71.43,71.24,71.31,132281.06974305192,58.1605,58.1931,58.0383,58.0954,132281.0697
2018-11-23 12:50:00,71.31,71.32,71.17,71.21,238285.2648138437,58.0954,58.1035,57.9813,58.0139,238285.2648
2018-11-26 09:30:00,71.5,71.92,71.31,71.76,407479.8112218144,58.2502,58.5923,58.0954,58.462,407479.8112
2018-11-26 09:40:00,71.76,71.88,71.56,71.68,297638.1751442056,58.462,58.5597,58.299,58.3968,297638.1751
2018-11-26 09:50:00,71.68,72.05,71.67,72.01,190479.2868379654,58.3968,58.6982,58.3887,58.6657,190479.2868
2018-11-26 10:00:00,72.01,72.01,71.8,71.81,217554.2737283692,58.6657,58.6657,58.4946,58.5027,217554.2737
2018-11-26 10:10:00,71.81,71.84,71.68,71.69,230380.70267435763,58.5027,58.5272,58.3968,58.405,230380.7027
2018-11-26 10:20:00,71.69,71.85,71.65,71.76,195650.760356581,58.405,58.5353,58.3724,58.462,195650.7604
2018-11-26 10:30:00,71.76,71.8,71.65,71.71,233014.1583639224,58.462,58.4946,58.3724,58.4212,233014.1584
2018-11-26 10:40:00,71.7,71.76,71.62,71.71,187174.6198217095,58.4131,58.462,58.3479,58.4212,187174.6198
2018-11-26 10:50:00,71.7,71.76,71.63,71.63,176160.4614577871,58.4131,58.462,58.3561,58.3561,176160.4615
2018-11-26 11:00:00,71.64,71.68,71.46,71.52,190498.1646565286,58.3642,58.3968,58.2176,58.2665,190498.1647
2018-11-26 11:10:00,71.53,71.62,71.48,71.59,191283.6916622968,58.2746,58.3479,58.2339,58.3235,191283.6917
2018-11-26 11:20:00,71.59,71.69,71.59,71.62,188654.43104352383,58.3235,58.405,58.3235,58.3479,188654.431
2018-11-26 11:30:00,71.61,71.66,71.35,71.46,349362.34923964343,58.3398,58.3805,58.128,58.2176,349362.3492
2018-11-26 11:40:00,71.46,71.62,71.46,71.58,205932.8788673309,58.2176,58.3479,58.2176,58.3153,205932.8789
2018-11-26 11:50:00,71.58,71.71,71.51,71.71,144175.14420555846,58.3153,58.4212,58.2583,58.4212,144175.1442
2018-11-26 12:00:00,71.72,71.81,71.65,71.79,92458.31148400628,58.4294,58.5027,58.3724,58.4864,92458.3115
2018-11-26 12:10:00,71.79,71.8,71.63,71.65,130706.8694284216,58.4864,58.4946,58.3561,58.3724,130706.8694
2018-11-26 12:20:00,71.64,71.69,71.6,71.69,87909.80597797588,58.3642,58.405,58.3316,58.405,87909.806
2018-11-26 12:30:00,71.7,71.7,71.55,71.63,113370.73938122706,58.4131,58.4131,58.2909,58.3561,113370.7394
2018-11-26 12:40:00,71.62,71.73,71.62,71.7,119087.57210277925,58.3479,58.4375,58.3479,58.4131,119087.5721
2018-11-26 12:50:00,71.7,71.73,71.65,71.66,130836.916622968,58.4131,58.4375,58.3724,58.3805,130836.9166
2018-11-26 13:00:00,71.67,71.72,71.65,71.69,109683.27215521762,58.3887,58.4294,58.3724,58.405,109683.2722
2018-11-26 13:10:00,71.7,71.81,71.7,71.78,102621.91924488726,58.4131,58.5027,58.4131,58.4783,102621.9192
2018-11-26 13:20:00,71.78,71.88,71.77,71.84,126777.1368641846,58.4783,58.5597,58.4701,58.5272,126777.1369
2018-11-26 13:30:00,71.85,71.91,71.85,71.85,118587.30991085476,58.5353,58.5842,58.5353,58.5353,118587.3099
2018-11-26 13:40:00,71.86,71.96,71.76,71.94,121309.91085474569,58.5434,58.6249,58.462,58.6086,121309.9109
2018-11-26 13:50:00,71.94,71.97,71.92,71.96,97203.98531725224,58.6086,58.6331,58.5923,58.6249,97203.9853
2018-11-26 14:00:00,71.96,72.09,71.93,72.05,205022.54850550604,58.6249,58.7308,58.6005,58.6982,205022.5485
2018-11-26 14:10:00,72.05,72.12,72.0,72.08,115867.85527005768,58.6982,58.7553,58.6575,58.7227,115867.8553
2018-11-26 14:20:00,72.09,72.19,72.05,72.17,220598.84635553224,58.7308,58.8123,58.6982,58.796,220598.8464
2018-11-26 14:30:00,72.18,72.23,72.02,72.08,247690.6135291033,58.8041,58.8449,58.6738,58.7227,247690.6135
2018-11-26 14:40:00,72.08,72.11,72.06,72.07,298433.1410592554,58.7227,58.7471,58.7064,58.7145,298433.1411
2018-11-26 14:50:00,72.08,72.11,72.0,72.1,184488.725747247,58.7227,58.7471,58.6575,58.739,184488.7257
2018-11-26 15:00:00,72.1,72.11,71.95,71.99,154206.6072364971,58.739,58.7471,58.6168,58.6494,154206.6072
2018-11-26 15:10:00,71.98,72.05,71.95,72.0,170089.14525432617,58.6412,58.6982,58.6168,58.6575,170089.1453
2018-11-26 15:20:00,71.99,72.02,71.9,71.91,177844.78238070267,58.6494,58.6738,58.576,58.5842,177844.7824
2018-11-26 15:30:00,71.91,72.08,71.91,71.98,337277.3990561091,58.5842,58.7227,58.5842,58.6412,337277.3991
2018-11-26 15:40:00,71.97,72.05,71.97,72.01,344913.4766649187,58.6331,58.6982,58.6331,58.6657,344913.4767
2018-11-26 15:50:00,72.01,72.02,71.92,71.94,659957.0005243839,58.6657,58.6738,58.5923,58.6086,659957.0005
2018-11-27 09:30:00,71.58,72.19,71.58,71.82,407365.4955427373,58.3153,58.8123,58.3153,58.5109,407365.4955
2018-11-27 09:40:00,71.83,72.12,71.81,72.08,224336.6544310435,58.519,58.7553,58.5027,58.7227,224336.6544
2018-11-27 09:50:00,72.08,72.12,71.91,72.1,207435.76297850025,58.7227,58.7553,58.5842,58.739,207435.763
2018-11-27 10:00:00,72.09,72.12,71.68,71.99,237624.54116413216,58.7308,58.7553,58.3968,58.6494,237624.5412
2018-11-27 10:10:00,72.0,72.15,71.97,72.08,212794.9659150498,58.6575,58.7797,58.6331,58.7227,212794.9659
2018-11-27 10:20:00,72.08,72.13,72.03,72.09,128732.03985317252,58.7227,58.7634,58.6819,58.7308,128732.0399
2018-11-27 10:30:00,72.08,72.16,72.03,72.07,171911.9035133718,58.7227,58.7879,58.6819,58.7145,171911.9035
2018-11-27 10:40:00,72.07,72.11,72.0,72.06,155730.46670162558,58.7145,58.7471,58.6575,58.7064,155730.4667
2018-11-27 10:50:00,72.06,72.28,72.04,72.17,208925.0131095962,58.7064,58.8856,58.6901,58.796,208925.0131
2018-11-27 11:00:00,72.16,72.19,72.04,72.08,296805.45359202934,58.7879,58.8123,58.6901,58.7227,296805.4536
2018-11-27 11:10:00,72.08,72.13,71.95,72.05,225029.8898793917,58.7227,58.7634,58.6168,58.6982,225029.8899
2018-11-27 11:20:00,72.06,72.17,72.03,72.13,177427.37283691662,58.7064,58.796,58.6819,58.7634,177427.3728
2018-11-27 11:30:00,72.13,72.22,72.12,72.17,182497.11588883065,58.7634,58.8367,58.7553,58.796,182497.1159
2018-11-27 11:40:00,72.17,72.2,72.08,72.2,144200.31463030938,58.796,58.8204,58.7227,58.8204,144200.3146
2018-11-27 11:50:00,72.19,72.33,72.18,72.27,166815.9412690089,58.8123,58.9264,58.8041,58.8775,166815.9413
2018-11-27 12:00:00,72.28,72.29,72.2,72.24,167273.20398531726,58.8856,58.8938,58.8204,58.853,167273.204
2018-11-27 12:10:00,72.23,72.32,72.23,72.28,146414.26324069218,58.8449,58.9182,58.8449,58.8856,146414.2632
2018-11-27 12:20:00,72.28,72.35,72.13,72.18,139726.27163083377,58.8856,58.9426,58.7634,58.8041,139726.2716
2018-11-27 12:30:00,72.18,72.31,72.18,72.3,181498.6890403776,58.8041,58.9101,58.8041,58.9019,181498.689
2018-11-27 12:40:00,72.3,72.41,72.29,72.37,166574.7246984793,58.9019,58.9915,58.8938,58.9589,166574.7247
2018-11-27 12:50:00,72.38,72.38,72.29,72.33,143755.6371263765,58.9671,58.9671,58.8938,58.9264,143755.6371
2018-11-27 13:00:00,72.33,72.43,72.32,72.37,230035.65810173049,58.9264,59.0078,58.9182,58.9589,230035.6581
2018-11-27 13:10:00,72.37,72.51,72.29,72.47,339178.81489250134,58.9589,59.073,58.8938,59.0404,339178.8149
2018-11-27 13:20:00,72.47,72.49,72.41,72.44,172570.52962768747,59.0404,59.0567,58.9915,59.016,172570.5296
2018-11-27 13:30:00,72.45,72.62,72.45,72.54,250296.80125852124,59.0241,59.1626,59.0241,59.0974,250296.8013
2018-11-27 13:40:00,72.54,72.61,72.49,72.6,390601.9926586261,59.0974,59.1545,59.0567,59.1463,390601.9927
2018-11-27 13:50:00,72.59,72.61,72.46,72.54,180696.38175144207,59.1382,59.1545,59.0323,59.0974,180696.3818
2018-11-27 14:00:00,72.54,72.62,72.5,72.55,259482.95752490824,59.0974,59.1626,59.0648,59.1056,259482.9575
2018-11-27 14:10:00,72.56,72.67,72.54,72.54,215464.07970634504,59.1137,59.2033,59.0974,59.0974,215464.0797
2018-11-27 14:20:00,72.55,72.63,72.53,72.58,198452.01887781857,59.1056,59.1708,59.0893,59.13,198452.0189
2018-11-27 14:30:00,72.59,72.63,72.51,72.52,243148.40062926064,59.1382,59.1708,59.073,59.0811,243148.4006
2018-11-27 14:40:00,72.52,72.68,72.52,72.65,216552.70057682224,59.0811,59.2115,59.0811,59.1871,216552.7006
2018-11-27 14:50:00,72.66,72.66,72.53,72.55,190648.1384373361,59.1952,59.1952,59.0893,59.1056,190648.1384
2018-11-27 15:00:00,72.56,72.62,72.52,72.53,240211.8510749869,59.1137,59.1626,59.0811,59.0893,240211.8511
2018-11-27 15:10:00,72.52,72.59,72.49,72.52,279790.246460409,59.0811,59.1382,59.0567,59.0811,279790.2465
2018-11-27 15:20:00,72.52,72.57,72.49,72.5,303283.6916622968,59.0811,59.1219,59.0567,59.0648,303283.6917
2018-11-27 15:30:00,72.51,72.57,72.48,72.54,343967.4882013634,59.073,59.1219,59.0486,59.0974,343967.4882
2018-11-27 15:40:00,72.54,72.96,72.5,72.87,1111817.514420556,59.0974,59.4396,59.0648,59.3663,1111817.5144
2018-11-27 15:50:00,72.87,72.9,72.59,72.79,1959368.6418458312,59.3663,59.3907,59.1382,59.3011,1959368.6418
2018-11-28 09:30:00,73.23,73.23,72.72,73.1,454272.67960146826,59.6596,59.6596,59.2441,59.5537,454272.6796
2018-11-28 09:40:00,73.1,73.19,73.02,73.08,225390.6659674882,59.5537,59.627,59.4885,59.5374,225390.666
2018-11-28 09:50:00,73.09,73.25,73.04,73.04,274620.8704771893,59.5455,59.6759,59.5048,59.5048,274620.8705
2018-11-28 10:00:00,73.04,73.1,72.98,73.01,300744.625065548,59.5048,59.5537,59.4559,59.4803,300744.6251
2018-11-28 10:10:00,73.02,73.04,72.93,72.95,224873.62349239644,59.4885,59.5048,59.4152,59.4315,224873.6235
2018-11-28 10:20:00,72.95,73.23,72.95,73.18,261868.90403775565,59.4315,59.6596,59.4315,59.6188,261868.904
2018-11-28 10:30:00,73.18,73.31,73.15,73.31,222653.38227582592,59.6188,59.7247,59.5944,59.7247,222653.3823
2018-11-28 10:40:00,73.31,73.37,73.23,73.32,134240.16780283168,59.7247,59.7736,59.6596,59.7329,134240.1678
2018-11-28 10:50:00,73.33,73.39,73.3,73.35,141977.97587834296,59.741,59.7899,59.7166,59.7573,141977.9759
2018-11-28 11:00:00,73.34,73.39,73.19,73.19,162388.04404824332,59.7492,59.7899,59.627,59.627,162388.044
2018-11-28 11:10:00,73.19,73.19,73.01,73.03,186238.07026743577,59.627,59.627,59.4803,59.4966,186238.0703
2018-11-28 11:20:00,73.03,73.04,72.89,72.92,143101.20608285264,59.4966,59.5048,59.3826,59.407,143101.2061
2018-11-28 11:30:00,72.92,72.99,72.9,72.94,122909.28159412692,59.407,59.464,59.3907,59.4233,122909.2816
2018-11-28 11:40:00,72.94,73.06,72.83,73.06,116578.9197692711,59.4233,59.5211,59.3337,59.5211,116578.9198
2018-11-28 11:50:00,73.06,73.23,73.04,73.11,189487.15259570008,59.5211,59.6596,59.5048,59.5618,189487.1526
2018-11-28 12:00:00,73.13,73.53,73.11,73.45,529731.5154693235,59.5781,59.904,59.5618,59.8388,529731.5155
2018-11-28 12:10:00,73.48,73.48,73.18,73.21,388185.631882538,59.8632,59.8632,59.6188,59.6433,388185.6319
2018-11-28 12:20:00,73.21,73.31,73.21,73.22,209918.19611955952,59.6433,59.7247,59.6433,59.6514,209918.1961
2018-11-28 12:30:00,73.23,73.28,73.1,73.27,183167.2784478238,59.6596,59.7003,59.5537,59.6922,183167.2784
2018-11-28 12:40:00,73.26,73.38,73.18,73.32,144020.9753539591,59.684,59.7818,59.6188,59.7329,144020.9754
2018-11-28 12:50:00,73.33,73.5,73.32,73.35,178292.60618772943,59.741,59.8795,59.7329,59.7573,178292.6062
2018-11-28 13:00:00,73.36,73.39,73.23,73.26,143910.85474567383,59.7655,59.7899,59.6596,59.684,143910.8547
2018-11-28 13:10:00,73.27,73.4,73.23,73.37,112090.19402202412,59.6922,59.7981,59.6596,59.7736,112090.194
2018-11-28 13:20:00,73.37,73.42,73.34,73.39,123583.6392239119,59.7736,59.8144,59.7492,59.7899,123583.6392
2018-11-28 13:30:00,73.38,73.56,73.32,73.54,200897.7451494494,59.7818,59.9284,59.7329,59.9121,200897.7451
2018-11-28 13:40:00,73.54,73.64,73.51,73.58,176198.21709491347,59.9121,59.9936,59.8877,59.9447,176198.2171
2018-11-28 13:50:00,73.59,73.71,73.57,73.65,144682.74777136865,59.9529,60.0506,59.9366,60.0017,144682.7478
2018-11-28 14:00:00,73.66,73.67,73.56,73.64,147402.2024121657,60.0099,60.018,59.9284,59.9936,147402.2024
2018-11-28 14:10:00,73.64,73.76,73.58,73.72,198087.04771893023,59.9936,60.0914,59.9447,60.0588,198087.0477
2018-11-28 14:20:00,73.72,73.74,73.53,73.6,208069.21866806503,60.0588,60.0751,59.904,59.961,208069.2187
2018-11-28 14:30:00,73.61,73.64,73.53,73.55,188489.77451494493,59.9692,59.9936,59.904,59.9203,188489.7745
2018-11-28 14:40:00,73.55,73.57,73.39,73.51,313732.5642370215,59.9203,59.9366,59.7899,59.8877,313732.5642
2018-11-28 14:50:00,73.51,73.51,73.35,73.39,157056.1090718406,59.8877,59.8877,59.7573,59.7899,157056.1091
2018-11-28 15:00:00,73.39,73.42,73.33,73.42,179158.88830624017,59.7899,59.8144,59.741,59.8144,179158.8883
2018-11-28 15:10:00,73.42,73.51,73.41,73.45,247947.56161510223,59.8144,59.8877,59.8062,59.8388,247947.5616
2018-11-28 15:20:00,73.44,73.54,73.41,73.51,255979.0246460409,59.8307,59.9121,59.8062,59.8877,255979.0246
2018-11-28 15:30:00,73.51,73.52,73.41,73.44,410952.28106974304,59.8877,59.8958,59.8062,59.8307,410952.2811
2018-11-28 15:40:00,73.44,73.59,73.41,73.55,541738.8568432092,59.8307,59.9529,59.8062,59.9203,541738.8568
2018-11-28 15:50:00,73.55,73.67,73.51,73.67,903519.6643943366,59.9203,60.018,59.8877,60.018,903519.6644
2018-11-29 09:30:00,73.6,73.87,73.52,73.79,451681.1746198217,59.961,60.181,59.8958,60.1158,451681.1746
2018-11-29 09:40:00,73.79,73.91,73.76,73.88,227224.96067121133,60.1158,60.2136,60.0914,60.1891,227224.9607
2018-11-29 09:50:00,73.87,73.95,73.78,73.92,195625.5899318301,60.181,60.2461,60.1076,60.2217,195625.5899
2018-11-29 10:00:00,73.93,74.04,73.87,74.02,303378.08075511275,60.2299,60.3195,60.181,60.3032,303378.0808
2018-11-29 10:10:00,74.03,74.13,74.01,74.09,157479.81122181437,60.3113,60.3928,60.295,60.3602,157479.8112
2018-11-29 10:20:00,74.09,74.15,74.07,74.08,124455.16518091245,60.3602,60.4091,60.3439,60.3521,124455.1652
2018-11-29 10:30:00,74.07,74.27,74.0,74.07,249295.2281069743,60.3439,60.5068,60.2869,60.3439,249295.2281
2018-11-29 10:40:00,74.09,74.09,73.92,73.99,489589.9318300996,60.3602,60.3602,60.2217,60.2787,489589.9318
2018-11-29 10:50:00,74.0,74.25,73.96,74.19,198272.6796014683,60.2869,60.4906,60.2543,60.4417,198272.6796
2018-11-29 11:00:00,74.19,74.27,74.1,74.21,186564.2370214997,60.4417,60.5068,60.3683,60.458,186564.237
2018-11-29 11:10:00,74.21,74.23,74.1,74.13,167593.07813319348,60.458,60.4743,60.3683,60.3928,167593.0781
2018-11-29 11:20:00,74.13,74.25,74.03,74.12,292406.9218668065,60.3928,60.4906,60.3113,60.3846,292406.9219
2018-11-29 11:30:00,74.12,74.13,73.94,74.06,191888.8306240168,60.3846,60.3928,60.238,60.3358,191888.8306
2018-11-29 11:40:00,74.06,74.07,73.95,74.0,124125.8521237546,60.3358,60.3439,60.2461,60.2869,124125.8521
2018-11-29 11:50:00,74.01,74.22,74.0,74.21,167514.42055584688,60.295,60.4661,60.2869,60.458,167514.4206
2018-11-29 12:00:00,74.21,74.24,74.13,74.21,136056.63345568956,60.458,60.4824,60.3928,60.458,136056.6335
2018-11-29 12:10:00,74.22,74.22,74.12,74.2,119364.44677503932,60.4661,60.4661,60.3846,60.4498,119364.4468
2018-11-29 12:20:00,74.2,74.33,74.18,74.32,87360.25170424751,60.4498,60.5557,60.4335,60.5476,87360.2517
2018-11-29 12:30:00,74.32,74.33,74.28,74.31,124464.60409019404,60.5476,60.5557,60.515,60.5394,124464.6041
2018-11-29 12:40:00,74.31,74.37,74.26,74.31,207457.7871001573,60.5394,60.5883,60.4987,60.5394,207457.7871
2018-11-29 12:50:00,74.32,74.38,74.31,74.34,135208.18038804404,60.5476,60.5965,60.5394,60.5639,135208.1804
2018-11-29 13:00:00,74.34,74.37,74.28,74.32,129945.46407970636,60.5639,60.5883,60.515,60.5476,129945.4641
2018-11-29 13:10:00,74.32,74.33,74.21,74.28,105085.47456738332,60.5476,60.5557,60.458,60.515,105085.4746
2018-11-29 13:20:00,74.27,74.34,74.22,74.3,119026.74357629786,60.5068,60.5639,60.4661,60.5313,119026.7436
2018-11-29 13:30:00,74.3,74.38,74.29,74.34,115279.49659150498,60.5313,60.5965,60.5231,60.5639,115279.4966
2018-11-29 13:40:00,74.34,74.43,74.26,74.4,206452.01887781857,60.5639,60.6372,60.4987,60.6128,206452.0189
2018-11-29 13:50:00,74.41,74.53,74.41,74.52,132692.18668065025,60.6209,60.7187,60.6209,60.7105,132692.1867
2018-11-29 14:00:00,74.52,74.54,74.44,74.51,155621.39486103828,60.7105,60.7268,60.6453,60.7024,155621.3949
2018-11-29 14:10:00,74.52,74.68,74.49,74.66,193766.12480335607,60.7105,60.8409,60.6861,60.8246,193766.1248
2018-11-29 14:20:00,74.66,74.7,74.61,74.64,108869.42842160462,60.8246,60.8572,60.7838,60.8083,108869.4284
2018-11-29 14:30:00,74.64,74.72,74.62,74.67,120922.91557420032,60.8083,60.8735,60.792,60.8327,120922.9156
2018-11-29 14:40:00,74.67,74.69,74.63,74.64,135967.4882013634,60.8327,60.849,60.8001,60.8083,135967.4882
2018-11-29 14:50:00,74.64,74.77,74.6,74.76,163187.20503408494,60.8083,60.9142,60.7757,60.906,163187.205
2018-11-29 15:00:00,74.76,74.83,74.75,74.79,133449.39695857366,60.906,60.9631,60.8979,60.9305,133449.397
2018-11-29 15:10:00,74.79,74.8,74.62,74.63,295285.7891976927,60.9305,60.9386,60.792,60.8001,295285.7892
2018-11-29 15:20:00,74.64,74.68,74.6,74.63,209783.9538542213,60.8083,60.8409,60.7757,60.8001,209783.9539
2018-11-29 15:30:00,74.63,74.64,74.56,74.58,331257.47246984794,60.8001,60.8083,60.7431,60.7594,331257.4725
2018-11-29 15:40:00,74.58,74.59,74.49,74.51,434177.2417409544,60.7594,60.7675,60.6861,60.7024,434177.2417
2018-11-29 15:50:00,74.51,74.51,74.26,74.29,767830.0996329313,60.7024,60.7024,60.4987,60.5231,767830.0996
2018-11-30 09:30:00,74.22,74.52,74.1,74.51,405008.9145254326,60.4661,60.7105,60.3683,60.7024,405008.9145
2018-11-30 09:40:00,74.51,74.65,74.49,74.6,144176.19297325643,60.7024,60.8164,60.6861,60.7757,144176.193
2018-11-30 09:50:00,74.59,74.93,74.55,74.9,245547.98112218143,60.7675,61.0445,60.735,61.0201,245547.9811
2018-11-30 10:00:00,74.9,75.07,74.83,74.86,250332.4593602517,61.0201,61.1586,60.9631,60.9875,250332.4594
2018-11-30 10:10:00,74.86,74.95,74.81,74.88,167588.88306240167,60.9875,61.0608,60.9468,61.0038,167588.8831
2018-11-30 10:20:00,74.88,75.01,74.84,74.88,273739.9056109072,61.0038,61.1097,60.9712,61.0038,273739.9056
2018-11-30 10:30:00,74.88,74.91,74.71,74.83,328354.48348190874,61.0038,61.0282,60.8653,60.9631,328354.4835
2018-11-30 10:40:00,74.83,74.84,74.58,74.61,222061.8772941793,60.9631,60.9712,60.7594,60.7838,222061.8773
2018-11-30 10:50:00,74.61,74.61,74.44,74.45,197580.49292081804,60.7838,60.7838,60.6453,60.6535,197580.4929
2018-11-30 11:00:00,74.45,74.7,74.44,74.67,174160.4614577871,60.6535,60.8572,60.6453,60.8327,174160.4615
2018-11-30 11:10:00,74.67,74.67,74.53,74.57,158958.5736759308,60.8327,60.8327,60.7187,60.7513,158958.5737
2018-11-30 11:20:00,74.56,74.68,74.54,74.65,148241.21657052962,60.7431,60.8409,60.7268,60.8164,148241.2166
2018-11-30 11:30:00,74.64,74.69,74.58,74.64,143194.54640797063,60.8083,60.849,60.7594,60.8083,143194.5464
2018-11-30 11:40:00,74.64,74.88,74.64,74.87,168253.8017829051,60.8083,61.0038,60.8083,60.9957,168253.8018
2018-11-30 11:50:00,74.88,74.93,74.84,74.89,106420.55584687991,61.0038,61.0445,60.9712,61.012,106420.5558
2018-11-30 12:00:00,74.89,74.98,74.87,74.94,126288.4111169376,61.012,61.0853,60.9957,61.0527,126288.4111
2018-11-30 12:10:00,74.94,74.97,74.87,74.97,112028.31672784478,61.0527,61.0771,60.9957,61.0771,112028.3167
2018-11-30 12:20:00,74.97,75.01,74.96,74.99,114375.45883586786,61.0771,61.1097,61.069,61.0934,114375.4588
2018-11-30 12:30:00,74.99,75.02,74.95,74.95,116326.16675406398,61.0934,61.1179,61.0608,61.0608,116326.1668
2018-11-30 12:40:00,74.95,75.05,74.93,75.03,108315.67907708442,61.0608,61.1423,61.0445,61.126,108315.6791
2018-11-30 12:50:00,75.03,75.07,75.02,75.06,123845.83114840064,61.126,61.1586,61.1179,61.1504,123845.8311
2018-11-30 13:00:00,75.06,75.06,74.98,75.01,123543.78605138962,61.1504,61.1504,61.0853,61.1097,123543.7861
2018-11-30 13:10:00,75.01,75.03,74.98,75.03,108187.72941793392,61.1097,61.126,61.0853,61.126,108187.7294
2018-11-30 13:20:00,75.02,75.23,75.02,75.18,366201.36339800735,61.1179,61.2889,61.1179,61.2482,366201.3634
2018-11-30 13:30:00,75.17,75.3,75.12,75.28,222388.0440482433,61.2401,61.346,61.1993,61.3297,222388.044
2018-11-30 13:40:00,75.27,75.42,75.23,75.41,194626.1143156791,61.3215,61.4437,61.2889,61.4356,194626.1143
2018-11-30 13:50:00,75.41,75.46,75.4,75.45,118489.77451494496,61.4356,61.4763,61.4274,61.4682,118489.7745
2018-11-30 14:00:00,75.45,75.49,75.4,75.41,151927.63502884112,61.4682,61.5008,61.4274,61.4356,151927.635
2018-11-30 14:10:00,75.41,75.45,75.33,75.36,204611.4315679077,61.4356,61.4682,61.3704,61.3949,204611.4316
2018-11-30 14:20:00,75.36,75.41,75.33,75.41,242910.3303618249,61.3949,61.4356,61.3704,61.4356,242910.3304
2018-11-30 14:30:00,75.4,75.43,75.24,75.33,408997.3780807551,61.4274,61.4519,61.2971,61.3704,408997.3781
2018-11-30 14:40:00,75.32,75.4,75.32,75.34,172536.96906135292,61.3623,61.4274,61.3623,61.3786,172536.9691
2018-11-30 14:50:00,75.35,75.43,75.34,75.43,148958.5736759308,61.3867,61.4519,61.3786,61.4519,148958.5737
2018-11-30 15:00:00,75.44,75.51,75.38,75.48,183636.0776088097,61.46,61.5171,61.4111,61.4926,183636.0776
2018-11-30 15:10:00,75.48,75.49,75.42,75.46,148980.59779758783,61.4926,61.5008,61.4437,61.4763,148980.5978
2018-11-30 15:20:00,75.47,75.56,75.43,75.46,276305.1914001049,61.4845,61.5578,61.4519,61.4763,276305.1914
2018-11-30 15:30:00,75.46,75.54,75.41,75.5,400710.0157315155,61.4763,61.5415,61.4356,61.5089,400710.0157
2018-11-30 15:40:00,75.5,75.56,75.35,75.39,834717.3571054011,61.5089,61.5578,61.3867,61.4193,834717.3571
2018-11-30 15:50:00,75.38,75.79,75.33,75.62,1993867.8552700577,61.4111,61.7452,61.3704,61.6067,1993867.8553
2018-12-03 09:30:00,75.82,75.88,75.43,75.43,851158.8883062402,61.7696,61.8185,61.4519,61.4519,851158.8883
2018-12-03 09:40:00,75.45,75.47,74.76,74.81,614213.9486103829,61.4682,61.4845,60.906,60.9468,614213.9486
2018-12-03 09:50:00,74.8,75.04,74.8,75.01,388238.07026743575,60.9386,61.1342,60.9386,61.1097,388238.0703
2018-12-03 10:00:00,75.03,75.06,74.64,74.67,458419.507079182,61.126,61.1504,60.8083,60.8327,458419.5071
2018-12-03 10:10:00,74.67,74.85,74.64,74.79,359048.7676979549,60.8327,60.9794,60.8083,60.9305,359048.7677
2018-12-03 10:20:00,74.8,75.1,74.78,75.04,213245.93602517043,60.9386,61.183,60.9223,61.1342,213245.936
2018-12-03 10:30:00,75.04,75.18,74.93,75.17,235672.78447823809,61.1342,61.2482,61.0445,61.2401,235672.7845
2018-12-03 10:40:00,75.17,75.33,75.12,75.17,362841.1116937599,61.2401,61.3704,61.1993,61.2401,362841.1117
2018-12-03 10:50:00,75.17,75.31,75.07,75.13,316111.16937598324,61.2401,61.3541,61.1586,61.2075,316111.1694
2018-12-03 11:00:00,75.13,75.19,75.0,75.15,294144.72994231776,61.2075,61.2564,61.1016,61.2238,294144.7299
2018-12-03 11:10:00,75.15,75.18,75.06,75.11,280128.99842684844,61.2238,61.2482,61.1504,61.1912,280128.9984
2018-12-03 11:20:00,75.11,75.16,74.93,75.02,261510.22548505507,61.1912,61.2319,61.0445,61.1179,261510.2255
2018-12-03 11:30:00,75.02,75.14,74.93,75.03,213903.5133717881,61.1179,61.2156,61.0445,61.126,213903.5134
2018-12-03 11:40:00,75.03,75.11,74.96,74.99,221739.9056109072,61.126,61.1912,61.069,61.0934,221739.9056
2018-12-03 11:50:00,74.99,75.13,74.95,75.12,184376.5076035658,61.0934,61.2075,61.0608,61.1993,184376.5076
2018-12-03 12:00:00,75.11,75.22,75.08,75.2,142613.52910330362,61.1912,61.2808,61.1667,61.2645,142613.5291
2018-12-03 12:10:00,75.2,75.25,75.15,75.2,198668.06502359727,61.2645,61.3052,61.2238,61.2645,198668.065
2018-12-03 12:20:00,75.19,75.36,75.15,75.33,159198.74147876244,61.2564,61.3949,61.2238,61.3704,159198.7415
2018-12-03 12:30:00,75.32,75.36,75.22,75.24,128276.87467226008,61.3623,61.3949,61.2808,61.2971,128276.8747
2018-12-03 12:40:00,75.25,75.25,75.1,75.12,146199.26586261144,61.3052,61.3052,61.183,61.1993,146199.2659
2018-12-03 12:50:00,75.12,75.15,75.1,75.11,115190.3513371788,61.1993,61.2238,61.183,61.1912,115190.3513
2018-12-03 13:00:00,75.11,75.15,75.09,75.11,131945.46407970635,61.1912,61.2238,61.1749,61.1912,131945.4641
2018-12-03 13:10:00,75.11,75.22,75.09,75.18,170235.97273203987,61.1912,61.2808,61.1749,61.2482,170235.9727
2018-12-03 13:20:00,75.19,75.39,75.19,75.25,120592.55374934452,61.2564,61.4193,61.2564,61.3052,120592.5537
2018-12-03 13:30:00,75.26,75.26,75.08,75.12,147955.95175668588,61.3134,61.3134,61.1667,61.1993,147955.9518
2018-12-03 13:40:00,75.13,75.17,75.03,75.03,109619.29732564236,61.2075,61.2401,61.126,61.126,109619.2973
2018-12-03 13:50:00,75.02,75.07,74.97,74.99,110751.96643943369,61.1179,61.1586,61.0771,61.0934,110751.9664
2018-12-03 14:00:00,75.0,75.01,74.82,74.91,174805.45359202937,61.1016,61.1097,60.9549,61.0282,174805.4536
2018-12-03 14:10:00,74.9,75.0,74.89,74.95,166928.1594126901,61.0201,61.1016,61.012,61.0608,166928.1594
2018-12-03 14:20:00,74.95,75.16,74.95,75.15,182758.2590456214,61.0608,61.2319,61.0608,61.2238,182758.259
2018-12-03 14:30:00,75.15,75.16,75.01,75.03,201481.90875721027,61.2238,61.2319,61.1097,61.126,201481.9088
2018-12-03 14:40:00,75.03,75.07,74.95,75.04,154923.96434189827,61.126,61.1586,61.0608,61.1342,154923.9643
2018-12-03 14:50:00,75.05,75.09,74.95,75.06,142044.04824331412,61.1423,61.1749,61.0608,61.1504,142044.0482
2018-12-03 15:00:00,75.06,75.19,75.02,75.13,168934.4520188778,61.1504,61.2564,61.1179,61.2075,168934.452
2018-12-03 15:10:00,75.14,75.33,75.13,75.33,191134.7666491872,61.2156,61.3704,61.2075,61.3704,191134.7666
2018-12-03 15:20:00,75.33,75.36,75.24,75.33,246562.13948610384,61.3704,61.3949,61.2971,61.3704,246562.1395
2018-12-03 15:30:00,75.33,75.47,75.29,75.43,276357.6297850026,61.3704,61.4845,61.3378,61.4519,276357.6298
2018-12-03 15:40:00,75.42,75.43,75.35,75.38,423941.2690089145,61.4437,61.4519,61.3867,61.4111,423941.269
2018-12-03 15:50:00,75.38,75.54,75.28,75.54,830512.8474043,61.4111,61.5415,61.3297,61.5415,830512.8474
2018-12-04 09:30:00,75.55,76.41,75.5,76.39,728525.4326166754,61.5496,62.2503,61.5089,62.234,728525.4326
2018-12-04 09:40:00,76.38,76.44,76.18,76.3,347940.2202412166,62.2258,62.2747,62.0629,62.1607,347940.2202
2018-12-04 09:50:00,76.31,76.46,76.06,76.12,400955.4273728369,62.1688,62.291,61.9651,62.014,400955.4274
2018-12-04 10:00:00,76.13,76.25,75.98,76.07,281244.8872574725,62.0222,62.1199,61.9,61.9733,281244.8873
2018-12-04 10:10:00,76.07,76.24,76.0,76.14,265711.5888830624,61.9733,62.1118,61.9163,62.0303,265711.5889
2018-12-04 10:20:00,76.15,76.19,75.96,76.13,238679.6014682748,62.0385,62.071,61.8837,62.0222,238679.6015
2018-12-04 10:30:00,76.12,76.18,75.96,76.07,192237.0214997378,62.014,62.0629,61.8837,61.9733,192237.0215
2018-12-04 10:40:00,76.06,76.11,75.91,75.99,148487.67697954905,61.9651,62.0059,61.8429,61.9081,148487.677
2018-12-04 10:50:00,75.99,76.1,75.97,75.99,138242.2653382276,61.9081,61.9977,61.8918,61.9081,138242.2653
2018-12-04 11:00:00,75.99,76.18,75.91,76.17,185788.1489250131,61.9081,62.0629,61.8429,62.0548,185788.1489
2018-12-04 11:10:00,76.16,76.18,76.09,76.11,161867.85527005768,62.0466,62.0629,61.9896,62.0059,161867.8553
2018-12-04 11:20:00,76.11,76.25,76.1,76.22,279903.51337178814,62.0059,62.1199,61.9977,62.0955,279903.5134
2018-12-04 11:30:00,76.22,76.29,76.17,76.28,264184.5831148401,62.0955,62.1525,62.0548,62.1444,264184.5831
2018-12-04 11:40:00,76.28,76.36,76.24,76.32,174702.6743576298,62.1444,62.2095,62.1118,62.177,174702.6744
2018-12-04 11:50:00,76.31,76.31,76.07,76.12,151567.9077084426,62.1688,62.1688,61.9733,62.014,151567.9077
2018-12-04 12:00:00,76.11,76.11,75.5,75.69,214831.67278447823,62.0059,62.0059,61.5089,61.6637,214831.6728
2018-12-04 12:10:00,75.68,75.77,75.5,75.56,231309.91085474569,61.6556,61.7289,61.5089,61.5578,231309.9109
2018-12-04 12:20:00,75.56,75.61,75.33,75.33,235115.88883062403,61.5578,61.5985,61.3704,61.3704,235115.8888
2018-12-04 12:30:00,75.33,75.42,75.1,75.31,330178.29050865234,61.3704,61.4437,61.183,61.3541,330178.2905
2018-12-04 12:40:00,75.3,75.42,75.25,75.35,192277.92343995805,61.346,61.4437,61.3052,61.3867,192277.9234
2018-12-04 12:50:00,75.34,75.39,75.26,75.3,184383.8489774515,61.3786,61.4193,61.3134,61.346,184383.849
2018-12-04 13:00:00,75.28,75.37,75.21,75.26,204257.9968536969,61.3297,61.403,61.2727,61.3134,204257.9969
2018-12-04 13:10:00,75.26,75.39,75.22,75.31,152608.28526481384,61.3134,61.4193,61.2808,61.3541,152608.2853
2018-12-04 13:20:00,75.3,75.35,75.04,75.14,211030.93864708967,61.346,61.3867,61.1342,61.2156,211030.9386
2018-12-04 13:30:00,75.14,75.22,74.87,74.9,215346.6177241741,61.2156,61.2808,60.9957,61.0201,215346.6177
2018-12-04 13:40:00,74.9,74.96,74.74,74.87,295701.10120608285,61.0201,61.069,60.8897,60.9957,295701.1012
2018-12-04 13:50:00,74.87,74.99,74.71,74.8,333767.173571054,60.9957,61.0934,60.8653,60.9386,333767.1736
2018-12-04 14:00:00,74.8,74.89,74.68,74.87,377465.128474043,60.9386,61.012,60.8409,60.9957,377465.1285
2018-12-04 14:10:00,74.87,74.93,74.8,74.87,196324.06921866807,60.9957,61.0445,60.9386,60.9957,196324.0692
2018-12-04 14:20:00,74.87,74.89,74.7,74.77,155026.74357629786,60.9957,61.012,60.8572,60.9142,155026.7436
2018-12-04 14:30:00,74.77,75.06,74.77,75.03,205984.26848453068,60.9142,61.1504,60.9142,61.126,205984.2685
2018-12-04 14:40:00,75.02,75.21,74.99,75.2,165967.4882013634,61.1179,61.2727,61.0934,61.2645,165967.4882
2018-12-04 14:50:00,75.19,75.23,74.98,74.99,198171.99790246465,61.2564,61.2889,61.0853,61.0934,198171.9979
2018-12-04 15:00:00,74.99,75.0,74.78,74.83,183491.34766649187,61.0934,61.1016,60.9223,60.9631,183491.3477
2018-12-04 15:10:00,74.83,74.94,74.71,74.78,223165.1809124279,60.9631,61.0527,60.8653,60.9223,223165.1809
2018-12-04 15:20:00,74.78,74.89,74.61,74.66,272196.1195595176,60.9223,61.012,60.7838,60.8246,272196.1196
2018-12-04 15:30:00,74.66,74.94,74.62,74.74,453742.0031463031,60.8246,61.0527,60.792,60.8897,453742.0031
2018-12-04 15:40:00,74.74,74.76,74.58,74.74,522256.9480859989,60.8897,60.906,60.7594,60.8897,522256.9481
2018-12-04 15:50:00,74.74,74.76,74.47,74.62,1290015.7315154693,60.8897,60.906,60.6698,60.792,1290015.7315
2018-12-06 09:30:00,73.38,73.87,73.07,73.74,659904.5621394861,59.7818,60.181,59.5292,60.0751,659904.5621
2018-12-06 09:40:00,73.75,73.95,73.66,73.7,260263.2406921867,60.0832,60.2461,60.0099,60.0425,260263.2407
2018-12-06 09:50:00,73.69,73.72,73.27,73.4,370186.680650236,60.0343,60.0588,59.6922,59.7981,370186.6807
2018-12-06 10:00:00,73.4,73.51,73.33,73.4,406449.92134242266,59.7981,59.8877,59.741,59.7981,406449.9213
2018-12-06 10:10:00,73.42,73.44,73.21,73.33,334096.48662821186,59.8144,59.8307,59.6433,59.741,334096.4866
2018-12-06 10:20:00,73.33,73.55,73.23,73.52,305264.81384373363,59.741,59.9203,59.6596,59.8958,305264.8138
2018-12-06 10:30:00,73.53,73.63,73.42,73.58,274102.7792343996,59.904,59.9854,59.8144,59.9447,274102.7792
2018-12-06 10:40:00,73.59,73.66,73.11,73.13,425416.8851599371,59.9529,60.0099,59.5618,59.5781,425416.8852
2018-12-06 10:50:00,73.13,73.16,72.74,72.75,350433.1410592554,59.5781,59.6025,59.2604,59.2685,350433.1411
2018-12-06 11:00:00,72.74,73.03,72.73,72.85,335805.97797587834,59.2604,59.4966,59.2522,59.35,335805.978
2018-12-06 11:10:00,72.86,72.87,72.58,72.77,299000.524383849,59.3581,59.3663,59.13,59.2848,299000.5244
2018-12-06 11:20:00,72.78,72.79,72.29,72.44,349556.3712637651,59.293,59.3011,58.8938,59.016,349556.3713
2018-12-06 11:30:00,72.44,72.64,72.39,72.51,332592.55374934454,59.016,59.1789,58.9752,59.073,332592.5537
2018-12-06 11:40:00,72.51,72.8,72.49,72.79,206388.0440482433,59.073,59.3093,59.0567,59.3011,206388.044
2018-12-06 11:50:00,72.8,73.07,72.71,73.05,320388.0440482433,59.3093,59.5292,59.2359,59.5129,320388.044
2018-12-06 12:00:00,73.05,73.1,72.96,73.0,215488.201363398,59.5129,59.5537,59.4396,59.4722,215488.2014
2018-12-06 12:10:00,73.0,73.25,72.96,73.17,236598.84635553224,59.4722,59.6759,59.4396,59.6107,236598.8464
2018-12-06 12:20:00,73.17,73.47,73.16,73.44,195514.42055584688,59.6107,59.8551,59.6025,59.8307,195514.4206
2018-12-06 12:30:00,73.44,73.6,73.41,73.48,301421.0802307289,59.8307,59.961,59.8062,59.8632,301421.0802
2018-12-06 12:40:00,73.48,73.83,73.48,73.77,310865.2333508128,59.8632,60.1484,59.8632,60.0995,310865.2334
2018-12-06 12:50:00,73.77,73.88,73.69,73.85,178144.7299423178,60.0995,60.1891,60.0343,60.1647,178144.7299
2018-12-06 13:00:00,73.85,73.87,73.54,73.61,139215.52176192973,60.1647,60.181,59.9121,59.9692,139215.5218
2018-12-06 13:10:00,73.62,73.74,73.61,73.62,184348.19087572105,59.9773,60.0751,59.9692,59.9773,184348.1909
2018-12-06 13:20:00,73.62,73.76,73.54,73.67,188760.3565810173,59.9773,60.0914,59.9121,60.018,188760.3566
2018-12-06 13:30:00,73.68,73.68,73.41,73.53,202174.09543786047,60.0262,60.0262,59.8062,59.904,202174.0954
2018-12-06 13:40:00,73.54,73.8,73.54,73.8,185239.64341898268,59.9121,60.1239,59.9121,60.1239,185239.6434
2018-12-06 13:50:00,73.8,74.04,73.77,73.98,261599.37073938124,60.1239,60.3195,60.0995,60.2706,261599.3707
2018-12-06 14:00:00,73.98,74.14,73.94,74.0,257723.12532773992,60.2706,60.4009,60.238,60.2869,257723.1253
2018-12-06 14:10:00,74.0,74.0,73.7,73.73,172763.50288411116,60.2869,60.2869,60.0425,60.0669,172763.5029
2018-12-06 14:20:00,73.74,73.97,73.72,73.95,145673.83324593602,60.0751,60.2624,60.0588,60.2461,145673.8332
2018-12-06 14:30:00,73.96,73.99,73.77,73.85,180361.82485579443,60.2543,60.2787,60.0995,60.1647,180361.8249
2018-12-06 14:40:00,73.84,73.96,73.61,73.72,180393.2878867331,60.1565,60.2543,59.9692,60.0588,180393.2879
2018-12-06 14:50:00,73.74,74.17,73.72,74.13,251869.9528054536,60.0751,60.4254,60.0588,60.3928,251869.9528
2018-12-06 15:00:00,74.13,74.35,74.11,74.2,241927.63502884112,60.3928,60.572,60.3765,60.4498,241927.635
2018-12-06 15:10:00,74.2,74.33,74.13,74.29,235408.49501835345,60.4498,60.5557,60.3928,60.5231,235408.495
2018-12-06 15:20:00,74.29,74.37,74.2,74.34,255402.2024121657,60.5231,60.5883,60.4498,60.5639,255402.2024
2018-12-06 15:30:00,74.33,74.69,74.31,74.53,430916.6229680126,60.5557,60.849,60.5394,60.7187,430916.623
2018-12-06 15:40:00,74.52,74.63,74.39,74.59,612519.1400104876,60.7105,60.8001,60.6046,60.7675,612519.14
2018-12-06 15:50:00,74.59,74.73,74.45,74.73,1462138.43733613,60.7675,60.8816,60.6535,60.8816,1462138.4373
2018-12-07 09:30:00,74.58,74.66,74.2,74.52,418608.28526481387,60.7594,60.8246,60.4498,60.7105,418608.2853
2018-12-07 09:40:00,74.52,74.54,74.25,74.26,229352.91033036183,60.7105,60.7268,60.4906,60.4987,229352.9103
2018-12-07 09:50:00,74.28,74.44,74.04,74.4,348784.47823807027,60.515,60.6453,60.3195,60.6128,348784.4782
2018-12-07 10:00:00,74.41,74.42,74.18,74.33,262359.7273203985,60.6209,60.629,60.4335,60.5557,262359.7273
2018-12-07 10:10:00,74.33,74.45,74.04,74.06,287911.90351337177,60.5557,60.6535,60.3195,60.3358,287911.9035
2018-12-07 10:20:00,74.06,74.15,73.92,74.11,197436.81174619825,60.3358,60.4091,60.2217,60.3765,197436.8117
2018-12-07 10:30:00,74.11,74.11,73.54,73.7,294828.52648138435,60.3765,60.3765,59.9121,60.0425,294828.5265
2018-12-07 10:40:00,73.7,73.86,73.62,73.71,212957.5249082328,60.0425,60.1728,59.9773,60.0506,212957.5249
2018-12-07 10:50:00,73.71,73.72,73.54,73.65,211443.104352386,60.0506,60.0588,59.9121,60.0017,211443.1044
2018-12-07 11:00:00,73.66,73.75,73.39,73.43,281885.68432092294,60.0099,60.0832,59.7899,59.8225,281885.6843
2018-12-07 11:10:00,73.44,73.5,73.2,73.31,276184.5831148401,59.8307,59.8795,59.6351,59.7247,276184.5831
2018-12-07 11:20:00,73.3,73.33,73.07,73.11,214472.99423177767,59.7166,59.741,59.5292,59.5618,214472.9942
2018-12-07 11:30:00,73.1,73.12,72.95,73.09,263729.4179339276,59.5537,59.57,59.4315,59.5455,263729.4179
2018-12-07 11:40:00,73.09,73.3,73.04,73.23,185691.66229680125,59.5455,59.7166,59.5048,59.6596,185691.6623
2018-12-07 11:50:00,73.23,73.24,72.83,72.83,212138.43733613004,59.6596,59.6677,59.3337,59.3337,212138.4373
2018-12-07 12:00:00,72.83,72.99,72.81,72.97,163926.58626114315,59.3337,59.464,59.3174,59.4478,163926.5863
2018-12-07 12:10:00,72.96,73.22,72.94,73.05,172246.4604090194,59.4396,59.6514,59.4233,59.5129,172246.4604
2018-12-07 12:20:00,73.05,73.24,73.04,73.11,138007.3413738857,59.5129,59.6677,59.5048,59.5618,138007.3414
2018-12-07 12:30:00,73.1,73.1,72.75,72.82,180002.0975353959,59.5537,59.5537,59.2685,59.3255,180002.0975
2018-12-07 12:40:00,72.84,72.96,72.75,72.9,114463.55532249607,59.3418,59.4396,59.2685,59.3907,114463.5553
2018-12-07 12:50:00,72.9,73.39,72.9,73.32,145019.40220241217,59.3907,59.7899,59.3907,59.7329,145019.4022
2018-12-07 13:00:00,73.32,73.48,73.28,73.33,177185.10749868903,59.7329,59.8632,59.7003,59.741,177185.1075
2018-12-07 13:10:00,73.33,73.42,73.1,73.1,169575.24908232826,59.741,59.8144,59.5537,59.5537,169575.2491
2018-12-07 13:20:00,73.1,73.29,73.1,73.25,137055.06030414262,59.5537,59.7085,59.5537,59.6759,137055.0603
2018-12-07 13:30:00,73.24,73.25,72.92,73.09,108433.14105925536,59.6677,59.6759,59.407,59.5455,108433.1411
2018-12-07 13:40:00,73.09,73.26,73.07,73.08,114179.33927635028,59.5455,59.684,59.5292,59.5374,114179.3393
2018-12-07 13:50:00,73.07,73.1,72.88,72.88,154317.77661248035,59.5292,59.5537,59.3744,59.3744,154317.7766
2018-12-07 14:00:00,72.88,72.9,72.66,72.66,205983.2197168327,59.3744,59.3907,59.1952,59.1952,205983.2197
2018-12-07 14:10:00,72.66,72.9,72.56,72.89,219012.06082852648,59.1952,59.3907,59.1137,59.3826,219012.0608
2018-12-07 14:20:00,72.9,72.99,72.73,72.94,197965.39066596748,59.3907,59.464,59.2522,59.4233,197965.3907
2018-12-07 14:30:00,72.94,72.97,72.82,72.86,226099.6329313057,59.4233,59.4478,59.3255,59.3581,226099.6329
2018-12-07 14:40:00,72.85,72.94,72.63,72.86,237546.9323544835,59.35,59.4233,59.1708,59.3581,237546.9324
2018-12-07 14:50:00,72.86,72.94,72.58,72.68,309120.0839014158,59.3581,59.4233,59.13,59.2115,309120.0839
2018-12-07 15:00:00,72.68,72.97,72.61,72.96,268490.8232826429,59.2115,59.4478,59.1545,59.4396,268490.8233
2018-12-07 15:10:00,72.95,73.09,72.82,72.95,330622.9680125852,59.4315,59.5455,59.3255,59.4315,330622.968
2018-12-07 15:20:00,72.96,73.14,72.89,73.05,285615.10225485056,59.4396,59.5862,59.3826,59.5129,285615.1023
2018-12-07 15:30:00,73.04,73.47,72.97,73.23,424131.0959622444,59.5048,59.8551,59.4478,59.6596,424131.096
2018-12-07 15:40:00,73.23,73.27,73.0,73.01,488621.9192448873,59.6596,59.6922,59.4722,59.4803,488621.9192
2018-12-07 15:50:00,73.0,73.31,73.0,73.14,1055947.5616151022,59.4722,59.7247,59.4722,59.5862,1055947.5616
2018-12-10 09:30:00,73.85,73.9,73.39,73.44,364180.3880440483,60.1647,60.2054,59.7899,59.8307,364180.388
2018-12-10 09:40:00,73.45,73.54,73.06,73.09,180209.75353959092,59.8388,59.9121,59.5211,59.5455,180209.7535
2018-12-10 09:50:00,73.09,73.1,72.67,72.76,209737.80807551128,59.5455,59.5537,59.2033,59.2767,209737.8081
2018-12-10 10:00:00,72.77,73.05,72.73,72.98,162298.89879391715,59.2848,59.5129,59.2522,59.4559,162298.8988
2018-12-10 10:10:00,72.99,73.32,72.9,73.23,196544.31043523856,59.464,59.7329,59.3907,59.6596,196544.3104
2018-12-10 10:20:00,73.24,73.37,73.13,73.18,149912.95228106974,59.6677,59.7736,59.5781,59.6188,149912.9523
2018-12-10 10:30:00,73.18,73.31,72.93,72.94,193430.5191400105,59.6188,59.7247,59.4152,59.4233,193430.5191
2018-12-10 10:40:00,72.92,73.09,72.89,73.03,180205.5584687992,59.407,59.5455,59.3826,59.4966,180205.5585
2018-12-10 10:50:00,73.03,73.04,72.73,72.89,269841.6360776088,59.4966,59.5048,59.2522,59.3826,269841.6361
2018-12-10 11:00:00,72.88,72.9,72.34,72.53,414534.871525957,59.3744,59.3907,58.9345,59.0893,414534.8715
2018-12-10 11:10:00,72.54,72.63,72.37,72.49,177033.03618248558,59.0974,59.1708,58.9589,59.0567,177033.0362
2018-12-10 11:20:00,72.49,72.58,72.33,72.45,171132.6691137913,59.0567,59.13,58.9264,59.0241,171132.6691
2018-12-10 11:30:00,72.45,72.75,72.37,72.71,242848.45306764552,59.0241,59.2685,58.9589,59.2359,242848.4531
2018-12-10 11:40:00,72.71,72.88,72.59,72.73,189353.95909805977,59.2359,59.3744,59.1382,59.2522,189353.9591
2018-12-10 11:50:00,72.75,72.89,72.55,72.68,164831.67278447823,59.2685,59.3826,59.1056,59.2115,164831.6728
2018-12-10 12:00:00,72.67,72.7,72.45,72.66,144347.14210802308,59.2033,59.2278,59.0241,59.1952,144347.1421
2018-12-10 12:10:00,72.65,72.77,72.48,72.48,183691.66229680125,59.1871,59.2848,59.0486,59.0486,183691.6623
2018-12-10 12:20:00,72.48,72.6,72.4,72.47,121077.08442579968,59.0486,59.1463,58.9834,59.0404,121077.0844
2018-12-10 12:30:00,72.45,72.93,72.45,72.81,134496.06712113268,59.0241,59.4152,59.0241,59.3174,134496.0671
2018-12-10 12:40:00,72.82,72.96,72.75,72.92,182482.43314105927,59.3255,59.4396,59.2685,59.407,182482.4331
2018-12-10 12:50:00,72.92,72.99,72.85,72.89,141728.36916622968,59.407,59.464,59.35,59.3826,141728.3692
2018-12-10 13:00:00,72.88,72.92,72.78,72.83,209901.41583639223,59.3744,59.407,59.293,59.3337,209901.4158
2018-12-10 13:10:00,72.83,73.23,72.78,73.17,294488.725747247,59.3337,59.6596,59.293,59.6107,294488.7257
2018-12-10 13:20:00,73.16,73.2,72.92,72.99,121435.76297850026,59.6025,59.6351,59.407,59.464,121435.763
2018-12-10 13:30:00,73.0,73.48,72.98,73.4,144049.29208180387,59.4722,59.8632,59.4559,59.7981,144049.2921
2018-12-10 13:40:00,73.4,73.49,73.24,73.47,150401.67802831673,59.7981,59.8714,59.6677,59.8551,150401.678
2018-12-10 13:50:00,73.46,73.64,73.43,73.45,115030.93864708969,59.8469,59.9936,59.8225,59.8388,115030.9386
2018-12-10 14:00:00,73.46,73.61,73.41,73.54,109951.75668589408,59.8469,59.9692,59.8062,59.9121,109951.7567
2018-12-10 14:10:00,73.54,73.64,73.47,73.6,146656.52857891977,59.9121,59.9936,59.8551,59.961,146656.5286
2018-12-10 14:20:00,73.61,73.79,73.52,73.72,174579.96853696907,59.9692,60.1158,59.8958,60.0588,174579.9685
2018-12-10 14:30:00,73.72,73.94,73.72,73.87,180114.3156790771,60.0588,60.238,60.0588,60.181,180114.3157
2018-12-10 14:40:00,73.87,73.95,73.72,73.76,196667.01625589933,60.181,60.2461,60.0588,60.0914,196667.0163
2018-12-10 14:50:00,73.75,73.84,73.64,73.72,270682.74777136865,60.0832,60.1565,59.9936,60.0588,270682.7478
2018-12-10 15:00:00,73.71,73.76,73.63,73.68,143001.57315154694,60.0506,60.0914,59.9854,60.0262,143001.5732
2018-12-10 15:10:00,73.68,73.71,73.5,73.61,280777.1368641846,60.0262,60.0506,59.8795,59.9692,280777.1369
2018-12-10 15:20:00,73.61,73.8,73.61,73.75,191206.0828526481,59.9692,60.1239,59.9692,60.0832,191206.0829
2018-12-10 15:30:00,73.76,74.08,73.75,74.01,435844.7823807027,60.0914,60.3521,60.0832,60.295,435844.7824
2018-12-10 15:40:00,74.01,74.16,73.99,74.05,477337.1788148925,60.295,60.4172,60.2787,60.3276,477337.1788
2018-12-10 15:50:00,74.04,74.12,73.82,73.83,1159117.98636602,60.3195,60.3846,60.1402,60.1484,1159117.9864
2018-12-11 09:30:00,74.3,74.65,74.18,74.5,505537.4934452019,60.5313,60.8164,60.4335,60.6942,505537.4934
2018-12-11 09:40:00,74.5,74.67,74.28,74.39,296085.9989512323,60.6942,60.8327,60.515,60.6046,296085.999
2018-12-11 09:50:00,74.39,74.49,74.19,74.24,231149.44939695852,60.6046,60.6861,60.4417,60.4824,231149.4494
2018-12-11 10:00:00,74.25,74.35,74.18,74.27,204406.9218668065,60.4906,60.572,60.4335,60.5068,204406.9219
2018-12-11 10:10:00,74.26,74.36,74.15,74.33,207320.3985317252,60.4987,60.5802,60.4091,60.5557,207320.3985
2018-12-11 10:20:00,74.33,74.47,74.21,74.29,272970.1101206083,60.5557,60.6698,60.458,60.5231,272970.1101
2018-12-11 10:30:00,74.29,74.3,74.06,74.24,214179.33927635028,60.5231,60.5313,60.3358,60.4824,214179.3393
2018-12-11 10:40:00,74.24,74.36,73.98,74.01,213425.2753015207,60.4824,60.5802,60.2706,60.295,213425.2753
2018-12-11 10:50:00,74.01,74.1,73.87,74.09,254844.2579968537,60.295,60.3683,60.181,60.3602,254844.258
2018-12-11 11:00:00,74.09,74.11,73.89,73.99,234446.7750393288,60.3602,60.3765,60.1973,60.2787,234446.775
2018-12-11 11:10:00,73.99,74.0,73.77,73.82,202476.14053487152,60.2787,60.2869,60.0995,60.1402,202476.1405
2018-12-11 11:20:00,73.82,73.89,73.72,73.83,228809.6486628212,60.1402,60.1973,60.0588,60.1484,228809.6487
2018-12-11 11:30:00,73.82,73.9,73.71,73.89,132359.72732039852,60.1402,60.2054,60.0506,60.1973,132359.7273
2018-12-11 11:40:00,73.89,73.92,73.72,73.73,130157.31515469323,60.1973,60.2217,60.0588,60.0669,130157.3152
2018-12-11 11:50:00,73.72,74.0,73.72,73.95,119824.85579444154,60.0588,60.2869,60.0588,60.2461,119824.8558
2018-12-11 12:00:00,73.94,73.94,73.5,73.6,163507.0791819612,60.238,60.238,59.8795,59.961,163507.0792
2018-12-11 12:10:00,73.59,73.6,73.32,73.34,169616.1510225485,59.9529,59.961,59.7329,59.7492,169616.151
2018-12-11 12:20:00,73.34,73.54,73.31,73.35,171889.87939171473,59.7492,59.9121,59.7247,59.7573,171889.8794
2018-12-11 12:30:00,73.35,73.46,73.24,73.37,195414.7876245412,59.7573,59.8469,59.6677,59.7736,195414.7876
2018-12-11 12:40:00,73.38,73.56,73.37,73.48,224722.60094389087,59.7818,59.9284,59.7736,59.8632,224722.6009
2018-12-11 12:50:00,73.48,73.57,73.39,73.55,158957.52490823282,59.8632,59.9366,59.7899,59.9203,158957.5249
2018-12-11 13:00:00,73.55,73.58,73.41,73.51,123682.22338751968,59.9203,59.9447,59.8062,59.8877,123682.2234
2018-12-11 13:10:00,73.51,73.52,73.27,73.43,145865.75773466178,59.8877,59.8958,59.6922,59.8225,145865.7577
2018-12-11 13:20:00,73.43,73.57,73.42,73.48,143473.51861562664,59.8225,59.9366,59.8144,59.8632,143473.5186
2018-12-11 13:30:00,73.48,73.49,73.34,73.41,199632.93130571576,59.8632,59.8714,59.7492,59.8062,199632.9313
2018-12-11 13:40:00,73.41,73.42,73.1,73.13,240496.06712113268,59.8062,59.8144,59.5537,59.5781,240496.0671
2018-12-11 13:50:00,73.12,73.21,73.07,73.08,228269.5332983744,59.57,59.6433,59.5292,59.5374,228269.5333
2018-12-11 14:00:00,73.08,73.13,72.97,73.08,220677.50393287887,59.5374,59.5781,59.4478,59.5374,220677.5039
2018-12-11 14:10:00,73.08,73.3,73.08,73.27,182328.26428945988,59.5374,59.7166,59.5374,59.6922,182328.2643
2018-12-11 14:20:00,73.27,73.61,73.23,73.54,349802.83167278446,59.6922,59.9692,59.6596,59.9121,349802.8317
2018-12-11 14:30:00,73.54,73.67,73.47,73.55,225858.4163607761,59.9121,60.018,59.8551,59.9203,225858.4164
2018-12-11 14:40:00,73.56,73.8,73.55,73.6,248640.79706345045,59.9284,60.1239,59.9203,59.961,248640.7971
2018-12-11 14:50:00,73.61,73.76,73.6,73.72,281357.1054011537,59.9692,60.0914,59.961,60.0588,281357.1054
2018-12-11 15:00:00,73.72,73.74,73.5,73.66,266441.53120083903,60.0588,60.0751,59.8795,60.0099,266441.5312
2018-12-11 15:10:00,73.66,74.0,73.65,73.92,297906.659674882,60.0099,60.2869,60.0017,60.2217,297906.6597
2018-12-11 15:20:00,73.91,73.94,73.8,73.8,213749.3445201888,60.2136,60.238,60.1239,60.1239,213749.3445
2018-12-11 15:30:00,73.81,73.95,73.78,73.88,409863.66019926587,60.1321,60.2461,60.1076,60.1891,409863.6602
2018-12-11 15:40:00,73.87,73.87,73.67,73.67,550224.4362873624,60.181,60.181,60.018,60.018,550224.4363
2018-12-11 15:50:00,73.66,73.71,73.53,73.54,974304.1426324068,60.0099,60.0506,59.904,59.9121,974304.1426
2018-12-12 09:30:00,74.15,74.54,74.11,74.29,415857.3675930781,60.4091,60.7268,60.3765,60.5231,415857.3676
2018-12-12 09:40:00,74.3,74.36,74.12,74.27,201696.90613529104,60.5313,60.5802,60.3846,60.5068,201696.9061
2018-12-12 09:50:00,74.27,74.46,74.19,74.45,188454.11641321448,60.5068,60.6616,60.4417,60.6535,188454.1164
2018-12-12 10:00:00,74.44,74.52,74.28,74.5,315472.4698479287,60.6453,60.7105,60.515,60.6942,315472.4698
2018-12-12 10:10:00,74.51,74.53,74.35,74.37,267537.4934452019,60.7024,60.7187,60.572,60.5883,267537.4934
2018-12-12 10:20:00,74.37,74.44,74.33,74.36,179818.5631882538,60.5883,60.6453,60.5557,60.5802,179818.5632
2018-12-12 10:30:00,74.35,74.52,74.3,74.31,217823.8070267436,60.572,60.7105,60.5313,60.5394,217823.807
2018-12-12 10:40:00,74.3,74.46,74.25,74.44,174824.33141059257,60.5313,60.6616,60.4906,60.6453,174824.3314
2018-12-12 10:50:00,74.44,74.6,74.41,74.6,153417.93392763502,60.6453,60.7757,60.6209,60.7757,153417.9339
2018-12-12 11:00:00,74.6,74.73,74.49,74.71,190460.4090194022,60.7757,60.8816,60.6861,60.8653,190460.409
2018-12-12 11:10:00,74.71,74.81,74.68,74.73,281966.4394336654,60.8653,60.9468,60.8409,60.8816,281966.4394
2018-12-12 11:20:00,74.74,74.74,74.47,74.53,128223.3875196644,60.8897,60.8897,60.6698,60.7187,128223.3875
2018-12-12 11:30:00,74.53,74.59,74.41,74.43,210157.31515469323,60.7187,60.7675,60.6209,60.6372,210157.3152
2018-12-12 11:40:00,74.43,74.65,74.43,74.64,136651.28474042998,60.6372,60.8164,60.6372,60.8083,136651.2847
2018-12-12 11:50:00,74.65,74.68,74.48,74.66,164302.04509701105,60.8164,60.8409,60.6779,60.8246,164302.0451
2018-12-12 12:00:00,74.66,74.94,74.65,74.92,224198.21709491347,60.8246,61.0527,60.8164,61.0364,224198.2171
2018-12-12 12:10:00,74.93,75.09,74.86,74.87,313357.1054011537,61.0445,61.1749,60.9875,60.9957,313357.1054
2018-12-12 12:20:00,74.86,74.91,74.79,74.86,114895.6476140535,60.9875,61.0282,60.9305,60.9875,114895.6476
2018-12-12 12:30:00,74.86,74.87,74.76,74.79,117464.07970634504,60.9875,60.9957,60.906,60.9305,117464.0797
2018-12-12 12:40:00,74.79,74.9,74.78,74.86,98732.03985317252,60.9305,61.0201,60.9223,60.9875,98732.0399
2018-12-12 12:50:00,74.86,74.97,74.82,74.97,111638.17514420555,60.9875,61.0771,60.9549,61.0771,111638.1751
2018-12-12 13:00:00,74.99,74.99,74.92,74.95,103530.1520713162,61.0934,61.0934,61.0364,61.0608,103530.1521
2018-12-12 13:10:00,74.95,75.08,74.92,75.07,120944.93969585736,61.0608,61.1667,61.0364,61.1586,120944.9397
2018-12-12 13:20:00,75.07,75.09,75.04,75.07,148163.60776088096,61.1586,61.1749,61.1342,61.1586,148163.6078
2018-12-12 13:30:00,75.07,75.1,75.03,75.07,138914.52543261668,61.1586,61.183,61.126,61.1586,138914.5254
2018-12-12 13:40:00,75.07,75.08,74.89,74.94,109326.69113791296,61.1586,61.1667,61.012,61.0527,109326.6911
2018-12-12 13:50:00,74.93,74.94,74.72,74.76,140863.1358154169,61.0445,61.0527,60.8735,60.906,140863.1358
2018-12-12 14:00:00,74.75,74.76,74.51,74.54,153900.3670686943,60.8979,60.906,60.7024,60.7268,153900.3671
2018-12-12 14:10:00,74.55,74.56,74.42,74.55,123728.36916622968,60.735,60.7431,60.629,60.735,123728.3692
2018-12-12 14:20:00,74.56,74.58,74.36,74.46,179037.2312532774,60.7431,60.7594,60.5802,60.6616,179037.2313
2018-12-12 14:30:00,74.45,74.49,74.33,74.41,197366.54431043525,60.6535,60.6861,60.5557,60.6209,197366.5443
2018-12-12 14:40:00,74.42,74.42,74.2,74.3,198801.2585212376,60.629,60.629,60.4498,60.5313,198801.2585
2018-12-12 14:50:00,74.29,74.51,74.19,74.47,192857.89197692712,60.5231,60.7024,60.4417,60.6698,192857.892
2018-12-12 15:00:00,74.46,74.63,74.39,74.6,181917.14735186155,60.6616,60.8001,60.6046,60.7757,181917.1474
2018-12-12 15:10:00,74.6,74.69,74.42,74.46,168469.8479286838,60.7757,60.849,60.629,60.6616,168469.8479
2018-12-12 15:20:00,74.46,74.63,74.41,74.54,166189.82695332984,60.6616,60.8001,60.6209,60.7268,166189.827
2018-12-12 15:30:00,74.54,74.65,74.53,74.63,273637.12637650763,60.7268,60.8164,60.7187,60.8001,273637.1264
2018-12-12 15:40:00,74.64,74.7,74.46,74.52,354198.2170949135,60.8083,60.8572,60.6616,60.7105,354198.2171
2018-12-12 15:50:00,74.52,74.52,74.29,74.39,911480.8599895124,60.7105,60.7105,60.5231,60.6046,911480.86
2018-12-13 09:30:00,74.61,75.09,74.59,74.95,576708.9669638175,60.7838,61.1749,60.7675,61.0608,576708.967
2018-12-13 09:40:00,74.96,75.05,74.87,74.98,226262.19192448872,61.069,61.1423,60.9957,61.0853,226262.1919
2018-12-13 09:50:00,74.98,75.0,74.72,74.75,350551.6518091243,61.0853,61.1016,60.8735,60.8979,350551.6518
2018-12-13 10:00:00,74.75,75.14,74.74,75.0,365451.4944939696,60.8979,61.2156,60.8897,61.1016,365451.4945
2018-12-13 10:10:00,75.0,75.08,74.92,74.99,258170.94913476665,61.1016,61.1667,61.0364,61.0934,258170.9491
2018-12-13 10:20:00,74.99,74.99,74.71,74.79,200033.5605663345,61.0934,61.0934,60.8653,60.9305,200033.5606
2018-12-13 10:30:00,74.8,74.9,74.7,74.8,180085.9989512323,60.9386,61.0201,60.8572,60.9386,180085.999
2018-12-13 10:40:00,74.79,74.91,74.69,74.75,146054.53592029365,60.9305,61.0282,60.849,60.8979,146054.5359
2018-12-13 10:50:00,74.74,74.75,74.53,74.56,182538.0178290509,60.8897,60.8979,60.7187,60.7431,182538.0178
2018-12-13 11:00:00,74.56,74.64,74.45,74.61,156200.31463030938,60.7431,60.8083,60.6535,60.7838,156200.3146
2018-12-13 11:10:00,74.61,74.61,74.43,74.48,157496.59150498165,60.7838,60.7838,60.6372,60.6779,157496.5915
2018-12-13 11:20:00,74.49,74.64,74.37,74.6,229002.62191924488,60.6861,60.8083,60.5883,60.7757,229002.6219
2018-12-13 11:30:00,74.61,74.68,74.51,74.63,164907.184058731,60.7838,60.8409,60.7024,60.8001,164907.1841
2018-12-13 11:40:00,74.63,74.75,74.48,74.66,188381.7514420556,60.8001,60.8979,60.6779,60.8246,188381.7514
2018-12-13 11:50:00,74.65,74.74,74.53,74.55,119615.10225485056,60.8164,60.8897,60.7187,60.735,119615.1023
2018-12-13 12:00:00,74.55,74.69,74.44,74.67,146697.43051914,60.735,60.849,60.6453,60.8327,146697.4305
2018-12-13 12:10:00,74.66,74.69,74.48,74.56,131984.26848453068,60.8246,60.849,60.6779,60.7431,131984.2685
2018-12-13 12:20:00,74.56,74.61,74.52,74.55,95207.13162034607,60.7431,60.7838,60.7105,60.735,95207.1316
2018-12-13 12:30:00,74.55,74.74,74.5,74.72,113410.59255374936,60.735,60.8897,60.6942,60.8735,113410.5926
2018-12-13 12:40:00,74.72,74.75,74.66,74.73,113214.47299423178,60.8735,60.8979,60.8246,60.8816,113214.473
2018-12-13 12:50:00,74.73,74.76,74.65,74.71,102631.35815416885,60.8816,60.906,60.8164,60.8653,102631.3582
2018-12-13 13:00:00,74.71,74.71,74.45,74.6,118539.06659674882,60.8653,60.8653,60.6535,60.7757,118539.0666
2018-12-13 13:10:00,74.6,74.8,74.58,74.69,109958.0492920818,60.7757,60.9386,60.7594,60.849,109958.0493
2018-12-13 13:20:00,74.7,74.8,74.66,74.77,157928.68379653906,60.8572,60.9386,60.8246,60.9142,157928.6838
2018-12-13 13:30:00,74.77,75.04,74.76,75.01,202171.99790246465,60.9142,61.1342,60.906,61.1097,202171.9979
2018-12-13 13:40:00,75.01,75.05,74.88,74.91,123091.76717357106,61.1097,61.1423,61.0038,61.0282,123091.7672
2018-12-13 13:50:00,74.92,74.95,74.74,74.77,144845.30676455164,61.0364,61.0608,60.8897,60.9142,144845.3068
2018-12-13 14:00:00,74.77,74.79,74.66,74.73,202188.77818563188,60.9142,60.9305,60.8246,60.8816,202188.7782
2018-12-13 14:10:00,74.73,74.84,74.69,74.83,172843.2092291557,60.8816,60.9712,60.849,60.9631,172843.2092
2018-12-13 14:20:00,74.84,74.86,74.71,74.83,185026.74357629783,60.9712,60.9875,60.8653,60.9631,185026.7436
2018-12-13 14:30:00,74.84,74.86,74.74,74.84,157141.05925537494,60.9712,60.9875,60.8897,60.9712,157141.0593
2018-12-13 14:40:00,74.84,74.93,74.74,74.84,198123.7545883587,60.9712,61.0445,60.8897,60.9712,198123.7546
2018-12-13 14:50:00,74.85,75.01,74.84,75.0,210858.94074462503,60.9794,61.1097,60.9712,61.1016,210858.9407
2018-12-13 15:00:00,75.0,75.02,74.93,74.97,149057.15783953853,61.1016,61.1179,61.0445,61.0771,149057.1578
2018-12-13 15:10:00,74.96,75.14,74.95,75.11,197095.9622443629,61.069,61.2156,61.0608,61.1912,197095.9622
2018-12-13 15:20:00,75.11,75.15,75.02,75.06,195990.5610907184,61.1912,61.2238,61.1179,61.1504,195990.5611
2018-12-13 15:30:00,75.05,75.12,74.94,75.12,284352.38594651286,61.1423,61.1993,61.0527,61.1993,284352.3859
2018-12-13 15:40:00,75.12,75.36,75.1,75.28,576305.1914001049,61.1993,61.3949,61.183,61.3297,576305.1914
2018-12-13 15:50:00,75.27,75.4,75.24,75.31,1117060.3041426323,61.3215,61.4274,61.2971,61.3541,1117060.3041
2018-12-14 09:30:00,74.21,74.4,73.78,73.79,585673.8332459361,60.8927,61.0486,60.5399,60.5481,585673.8332
2018-12-14 09:40:00,73.79,74.1,73.74,74.0,269582.590456214,60.5481,60.8025,60.5071,60.7204,269582.5905
2018-12-14 09:50:00,73.98,74.3,73.95,74.23,306467.7503932879,60.704,60.9666,60.6794,60.9092,306467.7504
2018-12-14 10:00:00,74.22,74.22,73.93,74.09,247516.5180912428,60.9009,60.9009,60.663,60.7943,247516.5181
2018-12-14 10:10:00,74.09,74.11,73.85,73.91,232053.4871525957,60.7943,60.8107,60.5973,60.6466,232053.4872
2018-12-14 10:20:00,73.92,74.05,73.82,73.97,188057.6822233876,60.6548,60.7615,60.5727,60.6958,188057.6822
2018-12-14 10:30:00,73.97,74.0,73.68,73.68,344804.4048243314,60.6958,60.7204,60.4579,60.4579,344804.4048
2018-12-14 10:40:00,73.69,73.92,73.67,73.78,293321.4472994232,60.4661,60.6548,60.4496,60.5399,293321.4473
2018-12-14 10:50:00,73.78,73.96,73.72,73.89,210502.3597273204,60.5399,60.6876,60.4907,60.6302,210502.3597
2018-12-14 11:00:00,73.89,73.9,73.75,73.81,164241.21657052962,60.6302,60.6384,60.5153,60.5645,164241.2166
2018-12-14 11:10:00,73.81,73.81,73.5,73.55,332480.33560566336,60.5645,60.5645,60.3102,60.3512,332480.3356
2018-12-14 11:20:00,73.55,73.65,73.18,73.18,489816.4656528579,60.3512,60.4332,60.0476,60.0476,489816.4657
2018-12-14 11:30:00,73.18,73.49,73.14,73.31,301099.10854745674,60.0476,60.3019,60.0148,60.1543,301099.1085
2018-12-14 11:40:00,73.31,73.56,73.3,73.39,348117.46198217093,60.1543,60.3594,60.146,60.2199,348117.462
2018-12-14 11:50:00,73.38,73.39,73.07,73.1,296764.55165180913,60.2117,60.2199,59.9573,59.9819,296764.5517
2018-12-14 12:00:00,73.1,73.32,73.1,73.23,252887.25747246985,59.9819,60.1625,59.9819,60.0886,252887.2575
2018-12-14 12:10:00,73.23,73.37,73.16,73.35,213269.00891452545,60.0886,60.2035,60.0312,60.1871,213269.0089
2018-12-14 12:20:00,73.35,73.43,73.29,73.39,193648.6628211851,60.1871,60.2527,60.1378,60.2199,193648.6628
2018-12-14 12:30:00,73.38,73.51,73.37,73.38,191500.78657577347,60.2117,60.3184,60.2035,60.2117,191500.7866
2018-12-14 12:40:00,73.38,73.38,73.26,73.38,156983.7441006817,60.2117,60.2117,60.1132,60.2117,156983.7441
2018-12-14 12:50:00,73.39,73.51,73.32,73.33,209749.3445201888,60.2199,60.3184,60.1625,60.1707,209749.3445
2018-12-14 13:00:00,73.32,73.34,73.12,73.33,159019.40220241217,60.1625,60.1789,59.9983,60.1707,159019.4022
2018-12-14 13:10:00,73.33,73.4,73.21,73.23,202895.64761405348,60.1707,60.2281,60.0722,60.0886,202895.6476
2018-12-14 13:20:00,73.23,73.28,73.17,73.21,102815.94126900892,60.0886,60.1296,60.0394,60.0722,102815.9413
2018-12-14 13:30:00,73.21,73.22,72.95,73.03,157416.88515993708,60.0722,60.0804,59.8589,59.9245,157416.8852
2018-12-14 13:40:00,73.02,73.16,73.0,73.1,146980.59779758783,59.9163,60.0312,59.8999,59.9819,146980.5978
2018-12-14 13:50:00,73.09,73.22,73.06,73.08,145267.96014682748,59.9737,60.0804,59.9491,59.9655,145267.9601
2018-12-14 14:00:00,73.08,73.11,72.97,73.04,158466.70162558992,59.9655,59.9901,59.8753,59.9327,158466.7016
2018-12-14 14:10:00,73.03,73.1,72.92,73.03,136627.16308337703,59.9245,59.9819,59.8342,59.9245,136627.1631
2018-12-14 14:20:00,73.03,73.19,73.02,73.18,145281.5941269009,59.9245,60.0558,59.9163,60.0476,145281.5941
2018-12-14 14:30:00,73.18,73.18,72.85,72.89,239025.6948085999,60.0476,60.0476,59.7768,59.8096,239025.6948
2018-12-14 14:40:00,72.88,72.97,72.77,72.9,210567.3833245936,59.8014,59.8753,59.7112,59.8178,210567.3833
2018-12-14 14:50:00,72.9,73.06,72.81,73.0,237833.2459360252,59.8178,59.9491,59.744,59.8999,237833.2459
2018-12-14 15:00:00,73.0,73.06,72.86,72.93,214084.95018353435,59.8999,59.9491,59.785,59.8424,214084.9502
2018-12-14 15:10:00,72.93,73.16,72.91,73.03,218291.55742003143,59.8424,60.0312,59.826,59.9245,218291.5574
2018-12-14 15:20:00,73.03,73.04,72.89,72.94,250749.8689040377,59.9245,59.9327,59.8096,59.8506,250749.8689
2018-12-14 15:30:00,72.93,72.95,72.77,72.87,313624.5411641321,59.8424,59.8589,59.7112,59.7932,313624.5412
2018-12-14 15:40:00,72.86,72.9,72.69,72.78,425469.3235448348,59.785,59.8178,59.6455,59.7194,425469.3235
2018-12-14 15:50:00,72.79,72.99,72.75,72.94,1014069.218668065,59.7276,59.8917,59.6947,59.8506,1014069.2187
2018-12-17 09:30:00,72.44,72.47,71.83,71.95,425167.27844782383,59.4404,59.465,58.9398,59.0383,425167.2784
2018-12-17 09:40:00,71.93,72.22,71.89,72.21,206088.0964866282,59.0219,59.2599,58.9891,59.2516,206088.0965
2018-12-17 09:50:00,72.22,72.28,71.99,72.26,196648.1384373361,59.2599,59.3091,59.0711,59.2927,196648.1384
2018-12-17 10:00:00,72.26,72.57,72.18,72.52,231328.78867330885,59.2927,59.547,59.227,59.506,231328.7887
2018-12-17 10:10:00,72.52,72.75,72.48,72.54,325420.03146303096,59.506,59.6947,59.4732,59.5224,325420.0315
2018-12-17 10:20:00,72.53,72.7,72.5,72.69,150783.42947037233,59.5142,59.6537,59.4896,59.6455,150783.4295
2018-12-17 10:30:00,72.69,72.7,72.45,72.46,366657.5773466177,59.6455,59.6537,59.4486,59.4568,366657.5773
2018-12-17 10:40:00,72.48,72.8,72.43,72.61,163358.15416885162,59.4732,59.7358,59.4322,59.5799,163358.1542
2018-12-17 10:50:00,72.63,72.85,72.55,72.8,215222.86313581545,59.5963,59.7768,59.5306,59.7358,215222.8631
2018-12-17 11:00:00,72.81,73.1,72.65,73.07,241499.7378080755,59.744,59.9819,59.6127,59.9573,241499.7378
2018-12-17 11:10:00,73.08,73.17,72.92,72.95,166087.04771893026,59.9655,60.0394,59.8342,59.8589,166087.0477
2018-12-17 11:20:00,72.96,73.08,72.81,72.82,160565.2857891977,59.8671,59.9655,59.744,59.7522,160565.2858
2018-12-17 11:30:00,72.82,72.83,72.67,72.8,150002.0975353959,59.7522,59.7604,59.6291,59.7358,150002.0975
2018-12-17 11:40:00,72.8,72.98,72.7,72.97,138435.23859465128,59.7358,59.8835,59.6537,59.8753,138435.2386
2018-12-17 11:50:00,72.98,73.01,72.87,72.98,115336.13004719454,59.8835,59.9081,59.7932,59.8835,115336.13
2018-12-17 12:00:00,72.98,73.31,72.97,73.31,322104.8767697955,59.8835,60.1543,59.8753,60.1543,322104.8768
2018-12-17 12:10:00,73.3,73.3,73.01,73.07,228214.9973780808,60.146,60.146,59.9081,59.9573,228214.9974
2018-12-17 12:20:00,73.07,73.12,72.9,72.92,145959.09805977976,59.9573,59.9983,59.8178,59.8342,145959.0981
2018-12-17 12:30:00,72.92,72.92,72.67,72.74,197583.63922391192,59.8342,59.8342,59.6291,59.6865,197583.6392
2018-12-17 12:40:00,72.74,72.88,72.63,72.85,190740.4299947561,59.6865,59.8014,59.5963,59.7768,190740.43
2018-12-17 12:50:00,72.83,72.84,72.44,72.49,325908.75721027795,59.7604,59.7686,59.4404,59.4814,325908.7572
2018-12-17 13:00:00,72.49,72.67,72.4,72.6,217663.3455689565,59.4814,59.6291,59.4076,59.5717,217663.3456
2018-12-17 13:10:00,72.6,72.69,72.51,72.63,180158.3639223912,59.5717,59.6455,59.4978,59.5963,180158.3639
2018-12-17 13:20:00,72.63,72.86,72.57,72.64,208184.5831148401,59.5963,59.785,59.547,59.6045,208184.5831
2018-12-17 13:30:00,72.64,72.72,72.38,72.51,204501.31095962244,59.6045,59.6701,59.3911,59.4978,204501.311
2018-12-17 13:40:00,72.52,72.61,72.29,72.38,213640.27267960148,59.506,59.5799,59.3173,59.3911,213640.2727
2018-12-17 13:50:00,72.39,72.47,72.29,72.31,199834.2947037232,59.3993,59.465,59.3173,59.3337,199834.2947
2018-12-17 14:00:00,72.29,72.36,72.2,72.25,268527.5301520713,59.3173,59.3747,59.2434,59.2845,268527.5302
2018-12-17 14:10:00,72.25,72.38,72.11,72.24,261365.49554273728,59.2845,59.3911,59.1696,59.2763,261365.4955
2018-12-17 14:20:00,72.23,72.36,72.1,72.16,287919.24488725746,59.2681,59.3747,59.1614,59.2106,287919.2449
2018-12-17 14:30:00,72.17,72.29,72.16,72.2,199099.1085474568,59.2188,59.3173,59.2106,59.2434,199099.1085
2018-12-17 14:40:00,72.21,72.39,72.08,72.09,268071.3162034609,59.2516,59.3993,59.145,59.1532,268071.3162
2018-12-17 14:50:00,72.11,72.18,71.94,72.08,310224.4362873624,59.1696,59.227,59.0301,59.145,310224.4363
2018-12-17 15:00:00,72.08,72.14,71.87,71.87,299446.2506554798,59.145,59.1942,58.9727,58.9727,299446.2507
2018-12-17 15:10:00,71.87,72.07,71.69,71.74,614702.6743576298,58.9727,59.1368,58.825,58.866,614702.6744
2018-12-17 15:20:00,71.73,71.78,71.55,71.62,480197.16832721554,58.8578,58.8988,58.7101,58.7675,480197.1683
2018-12-17 15:30:00,71.63,71.68,71.48,71.51,554951.2323020451,58.7757,58.8168,58.6527,58.6773,554951.2323
2018-12-17 15:40:00,71.51,71.72,71.38,71.49,651706.3450445726,58.6773,58.8496,58.5706,58.6609,651706.345
2018-12-17 15:50:00,71.49,71.85,71.49,71.75,1046163.607760881,58.6609,58.9563,58.6609,58.8742,1046163.6078
2018-12-18 09:30:00,72.08,72.26,71.54,71.67,507386.4708966964,59.145,59.2927,58.7019,58.8086,507386.4709
2018-12-18 09:40:00,71.67,71.7,71.41,71.42,209480.8599895124,58.8086,58.8332,58.5952,58.6034,209480.86
2018-12-18 09:50:00,71.43,71.53,71.31,71.43,314196.1195595176,58.6116,58.6937,58.5132,58.6116,314196.1196
2018-12-18 10:00:00,71.43,71.54,71.27,71.3,394951.2323020451,58.6116,58.7019,58.4803,58.505,394951.2323
2018-12-18 10:10:00,71.3,71.41,71.18,71.37,230577.8710015732,58.505,58.5952,58.4065,58.5624,230577.871
2018-12-18 10:20:00,71.37,71.46,71.15,71.44,318435.2385946513,58.5624,58.6362,58.3819,58.6198,318435.2386
2018-12-18 10:30:00,71.45,71.46,71.27,71.46,410689.0403775564,58.628,58.6362,58.4803,58.6362,410689.0404
2018-12-18 10:40:00,71.46,71.51,71.1,71.34,293300.4719454641,58.6362,58.6773,58.3408,58.5378,293300.4719
2018-12-18 10:50:00,71.34,71.49,71.27,71.28,180524.38384897745,58.5378,58.6609,58.4803,58.4885,180524.3838
2018-12-18 11:00:00,71.28,71.41,71.27,71.3,281926.58626114315,58.4885,58.5952,58.4803,58.505,281926.5863
2018-12-18 11:10:00,71.3,71.3,70.94,71.06,371334.03251179866,58.505,58.505,58.2096,58.308,371334.0325
2018-12-18 11:20:00,71.06,71.21,71.01,71.19,755879.3917147352,58.308,58.4311,58.267,58.4147,755879.3917
2018-12-18 11:30:00,71.19,71.31,71.07,71.29,271300.4719454641,58.4147,58.5132,58.3162,58.4967,271300.4719
2018-12-18 11:40:00,71.29,71.46,71.2,71.43,197931.83009963293,58.4967,58.6362,58.4229,58.6116,197931.8301
2018-12-18 11:50:00,71.42,71.42,71.12,71.16,280926.0618772942,58.6034,58.6034,58.3573,58.3901,280926.0619
2018-12-18 12:00:00,71.15,71.31,71.11,71.28,274798.1122181437,58.3819,58.5132,58.349,58.4885,274798.1122
2018-12-18 12:10:00,71.28,71.48,71.26,71.46,316775.0393287887,58.4885,58.6527,58.4721,58.6362,316775.0393
2018-12-18 12:20:00,71.48,71.51,71.19,71.2,190532.77399056108,58.6527,58.6773,58.4147,58.4229,190532.774
2018-12-18 12:30:00,71.2,71.27,71.15,71.26,167355.00786575774,58.4229,58.4803,58.3819,58.4721,167355.0079
2018-12-18 12:40:00,71.26,71.26,71.14,71.26,196928.1594126901,58.4721,58.4721,58.3737,58.4721,196928.1594
2018-12-18 12:50:00,71.26,71.43,71.25,71.26,202956.47614053488,58.4721,58.6116,58.4639,58.4721,202956.4761
2018-12-18 13:00:00,71.26,71.45,71.22,71.41,161016.2558993183,58.4721,58.628,58.4393,58.5952,161016.2559
2018-12-18 13:10:00,71.42,71.46,71.17,71.23,148909.2815941269,58.6034,58.6362,58.3983,58.4475,148909.2816
2018-12-18 13:20:00,71.24,71.31,71.05,71.09,218187.729417934,58.4557,58.5132,58.2998,58.3326,218187.7294
2018-12-18 13:30:00,71.1,71.11,70.97,71.04,173273.20398531726,58.3408,58.349,58.2342,58.2916,173273.204
2018-12-18 13:40:00,71.03,71.08,70.92,71.08,222561.09071840587,58.2834,58.3244,58.1931,58.3244,222561.0907
2018-12-18 13:50:00,71.08,71.08,70.69,70.8,206818.0388044048,58.3244,58.3244,58.0044,58.0947,206818.0388
2018-12-18 14:00:00,70.8,70.97,70.78,70.97,255694.8085998952,58.0947,58.2342,58.0783,58.2342,255694.8086
2018-12-18 14:10:00,70.98,70.98,70.79,70.85,198821.1851074987,58.2424,58.2424,58.0865,58.1357,198821.1851
2018-12-18 14:20:00,70.85,70.98,70.74,70.97,188724.69847928683,58.1357,58.2424,58.0454,58.2342,188724.6985
2018-12-18 14:30:00,70.98,71.0,70.83,70.92,243343.47142108023,58.2424,58.2588,58.1193,58.1931,243343.4714
2018-12-18 14:40:00,70.92,70.96,70.45,70.63,375623.4923964342,58.1931,58.226,57.8075,57.9552,375623.4924
2018-12-18 14:50:00,70.62,70.63,70.27,70.27,270872.5747246985,57.947,57.9552,57.6598,57.6598,270872.5747
2018-12-18 15:00:00,70.27,70.45,70.14,70.27,430745.67383324594,57.6598,57.8075,57.5531,57.6598,430745.6738
2018-12-18 15:10:00,70.27,70.51,70.21,70.45,459180.9124278972,57.6598,57.8567,57.6106,57.8075,459180.9124
2018-12-18 15:20:00,70.45,70.45,70.13,70.25,395041.4263240692,57.8075,57.8075,57.5449,57.6434,395041.4263
2018-12-18 15:30:00,70.25,70.67,70.25,70.64,404411.11693759833,57.6434,57.988,57.6434,57.9634,404411.1169
2018-12-18 15:40:00,70.64,71.26,70.64,71.2,616439.4336654431,57.9634,58.4721,57.9634,58.4229,616439.4337
2018-12-18 15:50:00,71.21,71.23,70.86,70.86,1250397.482957525,58.4311,58.4475,58.1439,58.1439,1250397.483
2018-12-19 09:30:00,71.21,71.43,70.86,71.07,380848.4530676456,58.4311,58.6116,58.1439,58.3162,380848.4531
2018-12-19 09:40:00,71.06,71.06,70.82,70.99,232987.93917147352,58.308,58.308,58.1111,58.2506,232987.9392
2018-12-19 09:50:00,70.99,71.06,70.85,70.87,431051.9140010488,58.2506,58.308,58.1357,58.1521,431051.914
2018-12-19 10:00:00,70.87,71.1,70.76,70.95,884106.9743051914,58.1521,58.3408,58.0619,58.2178,884106.9743
2018-12-19 10:10:00,70.95,71.15,70.89,71.12,506748.8201363398,58.2178,58.3819,58.1685,58.3573,506748.8201
2018-12-19 10:20:00,71.12,71.28,71.01,71.05,356394.33665443107,58.3573,58.4885,58.267,58.2998,356394.3367
2018-12-19 10:30:00,71.05,71.14,71.01,71.09,427310.95962244365,58.2998,58.3737,58.267,58.3326,427310.9596
2018-12-19 10:40:00,71.09,71.44,71.05,71.27,288522.2863135816,58.3326,58.6198,58.2998,58.4803,288522.2863
2018-12-19 10:50:00,71.27,71.37,71.2,71.23,292837.965390666,58.4803,58.5624,58.4229,58.4475,292837.9654
2018-12-19 11:00:00,71.24,71.25,71.05,71.14,233200.8390141584,58.4557,58.4639,58.2998,58.3737,233200.839
2018-12-19 11:10:00,71.14,71.22,70.94,71.04,190722.60094389087,58.3737,58.4393,58.2096,58.2916,190722.6009
2018-12-19 11:20:00,71.03,71.1,71.02,71.05,246048.243314106,58.2834,58.3408,58.2752,58.2998,246048.2433
2018-12-19 11:30:00,71.05,71.24,70.9,71.23,196713.16203460933,58.2998,58.4557,58.1767,58.4475,196713.162
2018-12-19 11:40:00,71.24,71.28,71.14,71.26,183673.833245936,58.4557,58.4885,58.3737,58.4721,183673.8332
2018-12-19 11:50:00,71.26,71.54,71.26,71.49,147325.642370215,58.4721,58.7019,58.4721,58.6609,147325.6424
2018-12-19 12:00:00,71.5,71.7,71.5,71.7,170973.25642370214,58.6691,58.8332,58.6691,58.8332,170973.2564
2018-12-19 12:10:00,71.69,71.75,71.53,71.54,192283.16727844783,58.825,58.8742,58.6937,58.7019,192283.1673
2018-12-19 12:20:00,71.55,71.69,71.48,71.63,226611.4315679077,58.7101,58.825,58.6527,58.7757,226611.4316
2018-12-19 12:30:00,71.64,71.67,71.5,71.51,176164.65652857893,58.7839,58.8086,58.6691,58.6773,176164.6565
2018-12-19 12:40:00,71.51,71.57,71.47,71.56,154739.3812270582,58.6773,58.7265,58.6444,58.7183,154739.3812
2018-12-19 12:50:00,71.56,71.71,71.42,71.47,187438.90928159413,58.7183,58.8414,58.6034,58.6444,187438.9093
2018-12-19 13:00:00,71.46,71.5,71.32,71.35,162832.7215521762,58.6362,58.6691,58.5214,58.546,162832.7216
2018-12-19 13:10:00,71.36,71.36,71.26,71.29,211156.7907708443,58.5542,58.5542,58.4721,58.4967,211156.7908
2018-12-19 13:20:00,71.3,71.32,71.15,71.32,201851.0749868904,58.505,58.5214,58.3819,58.5214,201851.075
2018-12-19 13:30:00,71.32,71.37,71.23,71.27,199791.295228107,58.5214,58.5624,58.4475,58.4803,199791.2952
2018-12-19 13:40:00,71.27,71.36,71.2,71.26,429425.2753015207,58.4803,58.5542,58.4229,58.4721,429425.2753
2018-12-19 13:50:00,71.26,71.59,71.11,71.53,360373.361300472,58.4721,58.7429,58.349,58.6937,360373.3613
2018-12-19 14:00:00,71.71,71.72,70.46,70.85,414689.0403775564,58.8414,58.8496,57.8157,58.1357,414689.0404
2018-12-19 14:10:00,70.88,71.18,70.64,71.09,432962.7687467226,58.1603,58.4065,57.9634,58.3326,432962.7687
2018-12-19 14:20:00,71.08,71.29,70.98,71.19,319724.17409543786,58.3244,58.4967,58.2424,58.4147,319724.1741
2018-12-19 14:30:00,71.18,71.38,71.01,71.23,460851.59937073936,58.4065,58.5706,58.267,58.4475,460851.5994
2018-12-19 14:40:00,71.23,71.23,70.63,70.97,592644.9921342423,58.4475,58.4475,57.9552,58.2342,592644.9921
2018-12-19 14:50:00,70.98,70.98,70.3,70.48,556210.802307289,58.2424,58.2424,57.6844,57.8321,556210.8023
2018-12-19 15:00:00,70.48,70.5,69.67,70.23,853609.8584163608,57.8321,57.8485,57.1675,57.627,853609.8584
2018-12-19 15:10:00,70.24,70.6,70.05,70.29,632995.2805453592,57.6352,57.9306,57.4793,57.6762,632995.2805
2018-12-19 15:20:00,70.28,70.65,70.06,70.2,701832.1971683272,57.668,57.9716,57.4875,57.6024,701832.1972
2018-12-19 15:30:00,70.2,70.51,70.2,70.24,591214.4729942317,57.6024,57.8567,57.6024,57.6352,591214.473
2018-12-19 15:40:00,70.24,70.6,70.03,70.58,714892.5013109596,57.6352,57.9306,57.4629,57.9142,714892.5013
2018-12-19 15:50:00,70.57,70.58,70.31,70.33,1078515.9937073938,57.906,57.9142,57.6926,57.709,1078515.9937
2018-12-20 09:30:00,70.03,70.51,69.68,70.48,603197.6927110645,57.4629,57.8567,57.1757,57.8321,603197.6927
2018-12-20 09:40:00,70.48,70.6,69.79,69.98,379754.58835867856,57.8321,57.9306,57.2659,57.4218,379754.5884
2018-12-20 09:50:00,69.98,70.51,69.97,70.45,231868.90403775565,57.4218,57.8567,57.4136,57.8075,231868.904
2018-12-20 10:00:00,70.44,70.68,70.33,70.64,278510.74986890407,57.7993,57.9962,57.709,57.9634,278510.7499
2018-12-20 10:10:00,70.64,70.65,70.29,70.29,234728.89355007865,57.9634,57.9716,57.6762,57.6762,234728.8936
2018-12-20 10:20:00,70.28,70.52,70.18,70.29,243727.3203985317,57.668,57.8649,57.5859,57.6762,243727.3204
2018-12-20 10:30:00,70.29,70.46,70.2,70.43,479724.17409543786,57.6762,57.8157,57.6024,57.7911,479724.1741
2018-12-20 10:40:00,70.42,70.69,70.38,70.41,350596.7488201364,57.7829,58.0044,57.7501,57.7747,350596.7488
2018-12-20 10:50:00,70.4,70.48,70.27,70.41,388196.1195595176,57.7665,57.8321,57.6598,57.7747,388196.1196
2018-12-20 11:00:00,70.41,70.45,70.17,70.29,425394.86103828,57.7747,57.8075,57.5777,57.6762,425394.861
2018-12-20 11:10:00,70.3,70.41,70.26,70.38,251937.07393812272,57.6844,57.7747,57.6516,57.7501,251937.0739
2018-12-20 11:20:00,70.38,70.38,70.04,70.16,293285.7891976927,57.7501,57.7501,57.4711,57.5695,293285.7892
2018-12-20 11:30:00,70.15,70.24,70.06,70.17,223598.32197168327,57.5613,57.6352,57.4875,57.5777,223598.322
2018-12-20 11:40:00,70.19,70.23,69.91,69.91,328766.649187205,57.5941,57.627,57.3644,57.3644,328766.6492
2018-12-20 11:50:00,69.92,70.02,69.52,69.73,507091.7671735711,57.3726,57.4547,57.0444,57.2167,507091.7672
2018-12-20 12:00:00,69.74,70.0,69.69,69.86,423673.833245936,57.2249,57.4382,57.1839,57.3234,423673.8332
2018-12-20 12:10:00,69.86,70.16,69.78,70.14,283445.20188778185,57.3234,57.5695,57.2577,57.5531,283445.2019
2018-12-20 12:20:00,70.13,70.23,70.02,70.2,316521.2375458836,57.5449,57.627,57.4547,57.6024,316521.2375
2018-12-20 12:30:00,70.2,70.21,69.9,70.01,377301.520713162,57.6024,57.6106,57.3562,57.4464,377301.5207
2018-12-20 12:40:00,70.0,70.05,69.86,69.9,261001.5731515469,57.4382,57.4793,57.3234,57.3562,261001.5732
2018-12-20 12:50:00,69.9,70.03,69.83,69.97,382211.8510749869,57.3562,57.4629,57.2987,57.4136,382211.8511
2018-12-20 13:00:00,69.98,70.01,69.79,69.82,242153.12008390145,57.4218,57.4464,57.2659,57.2905,242153.1201
2018-12-20 13:10:00,69.82,70.15,69.79,70.05,180146.8274777137,57.2905,57.5613,57.2659,57.4793,180146.8275
2018-12-20 13:20:00,70.05,70.17,69.88,69.95,262018.8778185632,57.4793,57.5777,57.3398,57.3972,262018.8778
2018-12-20 13:30:00,69.95,70.09,69.86,70.06,234507.6035658102,57.3972,57.5121,57.3234,57.4875,234507.6036
2018-12-20 13:40:00,70.05,70.12,69.79,70.09,250316.7278447824,57.4793,57.5367,57.2659,57.5121,250316.7278
2018-12-20 13:50:00,70.1,70.11,69.84,69.94,253919.2448872575,57.5203,57.5285,57.307,57.389,253919.2449
2018-12-20 14:00:00,69.95,70.0,69.45,69.62,495953.85422129,57.3972,57.4382,56.9869,57.1264,495953.8542
2018-12-20 14:10:00,69.62,69.62,69.26,69.48,526012.5852123755,57.1264,57.1264,56.831,57.0116,526012.5852
2018-12-20 14:20:00,69.49,69.76,69.48,69.73,418298.8987939172,57.0198,57.2413,57.0116,57.2167,418298.8988
2018-12-20 14:30:00,69.73,69.98,69.62,69.82,431189.3025694809,57.2167,57.4218,57.1264,57.2905,431189.3026
2018-12-20 14:40:00,69.83,70.35,69.82,70.29,475117.98636601993,57.2987,57.7254,57.2905,57.6762,475117.9864
2018-12-20 14:50:00,70.27,70.27,69.76,69.89,368006.29260618775,57.6598,57.6598,57.2413,57.348,368006.2926
2018-12-20 15:00:00,69.89,69.99,69.57,69.94,319152.59570005245,57.348,57.43,57.0854,57.389,319152.5957
2018-12-20 15:10:00,69.93,70.11,69.88,69.94,342071.3162034609,57.3808,57.5285,57.3398,57.389,342071.3162
2018-12-20 15:20:00,69.93,70.23,69.9,69.97,396957.52490823285,57.3808,57.627,57.3562,57.4136,396957.5249
2018-12-20 15:30:00,69.97,70.27,69.97,70.27,527058.2066072365,57.4136,57.6598,57.4136,57.6598,527058.2066
2018-12-20 15:40:00,70.26,70.4,69.82,69.88,866470.8966963817,57.6516,57.7665,57.2905,57.3398,866470.8967
2018-12-20 15:50:00,69.88,70.11,69.69,70.05,1271896.1719979024,57.3398,57.5285,57.1839,57.4793,1271896.172
2018-12-21 09:30:00,69.56,70.36,68.86,70.04,4890200.314630309,57.0772,57.7336,56.5028,57.4711,4890200.3146
2018-12-21 09:40:00,70.05,70.22,69.92,70.02,752780.2831672785,57.4793,57.6188,57.3726,57.4547,752780.2832
2018-12-21 09:50:00,70.02,70.17,69.82,70.02,401364.4467750393,57.4547,57.5777,57.2905,57.4547,401364.4468
2018-12-21 10:00:00,70.0,70.06,69.76,69.96,498056.6334556896,57.4382,57.4875,57.2413,57.4054,498056.6335
2018-12-21 10:10:00,69.96,70.99,69.96,70.75,567144.2055584688,57.4054,58.2506,57.4054,58.0537,567144.2056
2018-12-21 10:20:00,70.75,70.82,70.54,70.74,204908.23282642887,58.0537,58.1111,57.8813,58.0454,204908.2328
2018-12-21 10:30:00,70.74,70.88,70.58,70.81,273239.6434189827,58.0454,58.1603,57.9142,58.1029,273239.6434
2018-12-21 10:40:00,70.81,70.84,70.59,70.8,266921.86680650234,58.1029,58.1275,57.9224,58.0947,266921.8668
2018-12-21 10:50:00,70.81,70.85,70.52,70.57,293674.882013634,58.1029,58.1357,57.8649,57.906,293674.882
2018-12-21 11:00:00,70.56,70.59,69.94,69.98,397637.1263765076,57.8977,57.9224,57.389,57.4218,397637.1264
2018-12-21 11:10:00,69.98,70.31,69.97,70.16,195558.468799161,57.4218,57.6926,57.4136,57.5695,195558.4688
2018-12-21 11:20:00,70.16,70.56,70.1,70.56,294018.8778185632,57.5695,57.8977,57.5203,57.8977,294018.8778
2018-12-21 11:30:00,70.58,70.61,70.23,70.23,242023.072889355,57.9142,57.9388,57.627,57.627,242023.0729
2018-12-21 11:40:00,70.23,70.31,70.1,70.19,202156.2663869953,57.627,57.6926,57.5203,57.5941,202156.2664
2018-12-21 11:50:00,70.19,70.43,70.18,70.29,187937.07393812272,57.5941,57.7911,57.5859,57.6762,187937.0739
2018-12-21 12:00:00,70.29,70.44,70.17,70.25,241581.541688516,57.6762,57.7993,57.5777,57.6434,241581.5417
2018-12-21 12:10:00,70.25,70.28,69.9,69.93,191410.59255374936,57.6434,57.668,57.3562,57.3808,191410.5926
2018-12-21 12:20:00,69.93,70.03,69.83,69.88,177996.85369690612,57.3808,57.4629,57.2987,57.3398,177996.8537
2018-12-21 12:30:00,69.87,70.02,69.51,69.98,420689.0403775564,57.3316,57.4547,57.0362,57.4218,420689.0404
2018-12-21 12:40:00,69.98,70.27,69.93,70.12,305044.5726271631,57.4218,57.6598,57.3808,57.5367,305044.5726
2018-12-21 12:50:00,70.12,70.19,69.84,70.03,269027.7923439958,57.5367,57.5941,57.307,57.4629,269027.7923
2018-12-21 13:00:00,70.03,70.03,69.77,69.97,194310.43523859463,57.4629,57.4629,57.2495,57.4136,194310.4352
2018-12-21 13:10:00,69.98,70.06,69.83,69.9,176825.3801782905,57.4218,57.4875,57.2987,57.3562,176825.3802
2018-12-21 13:20:00,69.91,70.12,69.83,69.99,219666.4918720504,57.3644,57.5367,57.2987,57.43,219666.4919
2018-12-21 13:30:00,69.99,70.17,69.88,70.13,250776.08809648664,57.43,57.5777,57.3398,57.5449,250776.0881
2018-12-21 13:40:00,70.13,70.32,70.04,70.12,243485.0550603041,57.5449,57.7008,57.4711,57.5367,243485.0551
2018-12-21 13:50:00,70.14,70.23,70.01,70.03,262843.20922915573,57.5531,57.627,57.4464,57.4629,262843.2092
2018-12-21 14:00:00,70.03,70.11,69.86,70.03,190686.94284216047,57.4629,57.5285,57.3234,57.4629,190686.9428
2018-12-21 14:10:00,70.03,70.18,69.87,70.16,273088.6208704772,57.4629,57.5859,57.3316,57.5695,273088.6209
2018-12-21 14:20:00,70.18,70.39,70.16,70.23,212776.08809648664,57.5859,57.7583,57.5695,57.627,212776.0881
2018-12-21 14:30:00,70.23,70.28,70.08,70.23,155308.86208704772,57.627,57.668,57.5039,57.627,155308.8621
2018-12-21 14:40:00,70.23,70.25,70.02,70.16,193776.6124803356,57.627,57.6434,57.4547,57.5695,193776.6125
2018-12-21 14:50:00,70.17,70.36,70.06,70.15,259021.49973780807,57.5777,57.7336,57.4875,57.5613,259021.4997
2018-12-21 15:00:00,70.13,70.23,70.07,70.15,196447.82380702675,57.5449,57.627,57.4957,57.5613,196447.8238
2018-12-21 15:10:00,70.15,70.15,69.65,69.69,329560.5663345569,57.5613,57.5613,57.1511,57.1839,329560.5663
2018-12-21 15:20:00,69.7,69.85,69.69,69.76,506103.8280020976,57.1921,57.3152,57.1839,57.2413,506103.828
2018-12-21 15:30:00,69.76,69.99,69.54,69.55,527704.2475091767,57.2413,57.43,57.0608,57.069,527704.2475
2018-12-21 15:40:00,69.55,69.79,69.49,69.59,794231.777661248,57.069,57.2659,57.0198,57.1018,794231.7777
2018-12-21 15:50:00,69.6,69.77,69.41,69.49,1637327.739905611,57.11,57.2495,56.9541,57.0198,1637327.7399
2018-12-24 09:30:00,69.16,69.51,69.16,69.38,447855.27005768224,56.749,57.0362,56.749,56.9295,447855.2701
2018-12-24 09:40:00,69.37,69.42,69.21,69.3,276339.8007341374,56.9213,56.9623,56.79,56.8639,276339.8007
2018-12-24 09:50:00,69.3,69.37,69.0,69.04,292182.4855794441,56.8639,56.9213,56.6177,56.6505,292182.4856
2018-12-24 10:00:00,69.05,69.13,68.53,68.61,429979.0246460409,56.6587,56.7244,56.232,56.2977,429979.0246
2018-12-24 10:10:00,68.6,68.89,68.55,68.61,406894.5988463555,56.2895,56.5274,56.2485,56.2977,406894.5988
2018-12-24 10:20:00,68.62,68.66,68.5,68.58,471850.0262191924,56.3059,56.3387,56.2074,56.2731,471850.0262
2018-12-24 10:30:00,68.58,68.65,68.42,68.6,494220.24121657055,56.2731,56.3305,56.1418,56.2895,494220.2412
2018-12-24 10:40:00,68.61,68.85,68.53,68.64,334180.3880440483,56.2977,56.4946,56.232,56.3223,334180.388
2018-12-24 10:50:00,68.62,68.63,68.16,68.18,347608.8096486628,56.3059,56.3141,55.9284,55.9448,347608.8096
2018-12-24 11:00:00,68.18,68.31,67.88,68.08,538728.8935500786,55.9448,56.0515,55.6987,55.8628,538728.8936
2018-12-24 11:10:00,68.07,68.08,67.83,67.91,368715.2595700052,55.8546,55.8628,55.6577,55.7233,368715.2596
2018-12-24 11:20:00,67.91,68.1,67.83,67.95,476982.6953329837,55.7233,55.8792,55.6577,55.7561,476982.6953
2018-12-24 11:30:00,67.96,68.24,67.83,67.96,316939.6958573676,55.7643,55.9941,55.6577,55.7643,316939.6959
2018-12-24 11:40:00,67.97,68.17,67.79,67.82,322540.1153644468,55.7725,55.9366,55.6248,55.6495,322540.1154
2018-12-24 11:50:00,67.82,68.17,67.66,67.96,486063.9748295753,55.6495,55.9366,55.5182,55.7643,486063.9748
2018-12-24 12:00:00,67.97,68.21,67.85,67.85,325014.1583639224,55.7725,55.9695,55.6741,55.6741,325014.1584
2018-12-24 12:10:00,67.86,67.94,67.73,67.81,295822.7582590456,55.6823,55.7479,55.5756,55.6412,295822.7583
2018-12-24 12:20:00,67.81,67.94,67.59,67.81,416446.7750393288,55.6412,55.7479,55.4607,55.6412,416446.775
2018-12-24 12:30:00,67.82,68.06,67.81,68.0,417132.6691137913,55.6495,55.8464,55.6412,55.7971,417132.6691
2018-12-24 12:40:00,67.99,68.08,67.82,68.08,657799.6853696906,55.7889,55.8628,55.6495,55.8628,657799.6854
2018-12-24 12:50:00,68.08,68.16,67.87,67.92,1318366.0199265862,55.8628,55.9284,55.6905,55.7315,1318366.0199
2018-12-26 09:30:00,67.57,68.41,67.57,68.39,705713.6864184584,55.4443,56.1336,55.4443,56.1172,705713.6864
2018-12-26 09:40:00,68.39,68.49,68.21,68.31,335674.882013634,56.1172,56.1992,55.9695,56.0515,335674.882
2018-12-26 09:50:00,68.31,68.34,67.8,67.83,387316.2034609334,56.0515,56.0761,55.633,55.6577,387316.2035
2018-12-26 10:00:00,67.82,68.2,67.76,68.19,346259.0456213949,55.6495,55.9613,55.6002,55.9531,346259.0456
2018-12-26 10:10:00,68.18,68.24,67.88,68.05,324458.3114840063,55.9448,55.9941,55.6987,55.8382,324458.3115
2018-12-26 10:20:00,68.04,68.49,68.03,68.25,232779.23439958048,55.83,56.1992,55.8218,56.0023,232779.2344
2018-12-26 10:30:00,68.25,68.41,68.04,68.05,164635.55322496066,56.0023,56.1336,55.83,55.8382,164635.5532
2018-12-26 10:40:00,68.05,68.09,67.92,68.07,190197.1683272156,55.8382,55.871,55.7315,55.8546,190197.1683
2018-12-26 10:50:00,68.08,68.18,67.74,67.83,229479.8112218144,55.8628,55.9448,55.5838,55.6577,229479.8112
2018-12-26 11:00:00,67.83,68.22,67.79,68.05,252667.01625589933,55.6577,55.9777,55.6248,55.8382,252667.0163
2018-12-26 11:10:00,68.05,68.51,68.04,68.44,230668.06502359727,55.8382,56.2156,55.83,56.1582,230668.065
2018-12-26 11:20:00,68.44,68.72,68.39,68.66,245656.0041950708,56.1582,56.3879,56.1172,56.3387,245656.0042
2018-12-26 11:30:00,68.66,68.73,68.5,68.73,253209.229155742,56.3387,56.3961,56.2074,56.3961,253209.2292
2018-12-26 11:40:00,68.73,68.85,68.68,68.8,219113.7912952281,56.3961,56.4946,56.3551,56.4536,219113.7913
2018-12-26 11:50:00,68.8,69.09,68.73,69.09,206330.3618248558,56.4536,56.6915,56.3961,56.6915,206330.3618
2018-12-26 12:00:00,69.09,69.23,69.01,69.21,191780.80755112745,56.6915,56.8064,56.6259,56.79,191780.8076
2018-12-26 12:10:00,69.21,69.49,69.13,69.21,271917.1473518616,56.79,57.0198,56.7244,56.79,271917.1474
2018-12-26 12:20:00,69.22,69.31,69.07,69.09,158359.72732039852,56.7982,56.8721,56.6751,56.6915,158359.7273
2018-12-26 12:30:00,69.1,69.34,69.03,69.24,136745.67383324594,56.6998,56.8967,56.6423,56.8146,136745.6738
2018-12-26 12:40:00,69.24,69.48,69.21,69.32,154505.50603041425,56.8146,57.0116,56.79,56.8803,154505.506
2018-12-26 12:50:00,69.33,69.51,69.31,69.41,119428.42160461456,56.8885,57.0362,56.8721,56.9541,119428.4216
2018-12-26 13:00:00,69.41,69.47,69.07,69.19,207322.4960671212,56.9541,57.0034,56.6751,56.7736,207322.4961
2018-12-26 13:10:00,69.19,69.23,68.84,68.86,161790.24646040902,56.7736,56.8064,56.4864,56.5028,161790.2465
2018-12-26 13:20:00,68.85,69.04,68.83,68.98,191092.815941269,56.4946,56.6505,56.4782,56.6013,191092.8159
2018-12-26 13:30:00,68.97,69.1,68.89,69.03,224422.65338227584,56.5931,56.6998,56.5274,56.6423,224422.6534
2018-12-26 13:40:00,69.03,69.34,69.03,69.31,120326.16675406398,56.6423,56.8967,56.6423,56.8721,120326.1668
2018-12-26 13:50:00,69.32,69.54,69.32,69.5,149165.1809124279,56.8803,57.0608,56.8803,57.028,149165.1809
2018-12-26 14:00:00,69.51,69.52,69.3,69.36,166406.92186680652,57.0362,57.0444,56.8639,56.9131,166406.9219
2018-12-26 14:10:00,69.36,69.5,69.15,69.22,225181.9611955952,56.9131,57.028,56.7408,56.7982,225181.9612
2018-12-26 14:20:00,69.23,69.27,69.06,69.16,141428.4216046146,56.8064,56.8392,56.6669,56.749,141428.4216
2018-12-26 14:30:00,69.15,69.39,69.15,69.32,137748.2957524908,56.7408,56.9377,56.7408,56.8803,137748.2958
2018-12-26 14:40:00,69.33,69.37,69.13,69.21,175278.44782380702,56.8885,56.9213,56.7244,56.79,175278.4478
2018-12-26 14:50:00,69.21,69.46,69.18,69.44,199196.6439433665,56.79,56.9951,56.7654,56.9787,199196.6439
2018-12-26 15:00:00,69.43,69.65,69.37,69.54,238908.23282642887,56.9705,57.1511,56.9213,57.0608,238908.2328
2018-12-26 15:10:00,69.53,69.68,69.53,69.61,144704.7718930257,57.0526,57.1757,57.0526,57.1182,144704.7719
2018-12-26 15:20:00,69.61,69.85,69.56,69.82,211547.98112218143,57.1182,57.3152,57.0772,57.2905,211547.9811
2018-12-26 15:30:00,69.82,70.19,69.76,70.16,394921.8668065024,57.2905,57.5941,57.2413,57.5695,394921.8668
2018-12-26 15:40:00,70.15,70.45,70.03,70.22,597557.420031463,57.5613,57.8075,57.4629,57.6188,597557.42
2018-12-26 15:50:00,70.22,70.59,70.16,70.54,1009775.5637126376,57.6188,57.9224,57.5695,57.8813,1009775.5637
2018-12-27 09:30:00,69.87,70.56,69.83,70.33,607411.6413214473,57.3316,57.8977,57.2987,57.709,607411.6413
2018-12-27 09:40:00,70.33,70.34,69.71,69.75,300828.52648138435,57.709,57.7172,57.2003,57.2331,300828.5265
2018-12-27 09:50:00,69.74,69.83,69.5,69.61,225653.9066596749,57.2249,57.2987,57.028,57.1182,225653.9067
2018-12-27 10:00:00,69.6,69.87,69.5,69.63,287185.10749868903,57.11,57.3316,57.028,57.1346,287185.1075
2018-12-27 10:10:00,69.63,69.72,69.41,69.41,193329.8374410068,57.1346,57.2085,56.9541,56.9541,193329.8374
2018-12-27 10:20:00,69.41,69.65,69.39,69.65,196785.52700576824,56.9541,57.1511,56.9377,57.1511,196785.527
2018-12-27 10:30:00,69.66,69.84,69.5,69.65,217326.6911379129,57.1593,57.307,57.028,57.1511,217326.6911
2018-12-27 10:40:00,69.64,69.99,69.55,69.89,299568.95647614053,57.1428,57.43,57.069,57.348,299568.9565
2018-12-27 10:50:00,69.89,69.89,69.62,69.7,243249.08232826428,57.348,57.348,57.1264,57.1921,243249.0823
2018-12-27 11:00:00,69.69,69.75,69.47,69.6,221672.78447823809,57.1839,57.2331,57.0034,57.11,221672.7845
2018-12-27 11:10:00,69.61,69.89,69.59,69.83,193175.66858940743,57.1182,57.348,57.1018,57.2987,193175.6686
2018-12-27 11:20:00,69.82,70.18,69.79,70.11,161954.90298898795,57.2905,57.5859,57.2659,57.5285,161954.903
2018-12-27 11:30:00,70.12,70.34,70.12,70.22,238825.3801782905,57.5367,57.7172,57.5367,57.6188,238825.3802
2018-12-27 11:40:00,70.2,70.21,69.93,70.0,187687.46722600944,57.6024,57.6106,57.3808,57.4382,187687.4672
2018-12-27 11:50:00,70.0,70.25,69.99,70.17,167385.42212899844,57.4382,57.6434,57.43,57.5777,167385.4221
2018-12-27 12:00:00,70.17,70.21,69.96,70.02,179406.39748295752,57.5777,57.6106,57.4054,57.4547,179406.3975
2018-12-27 12:10:00,70.03,70.21,69.97,70.17,124514.94493969584,57.4629,57.6106,57.4136,57.5777,124514.9449
2018-12-27 12:20:00,70.17,70.3,69.9,70.01,219188.2538017829,57.5777,57.6844,57.3562,57.4464,219188.2538
2018-12-27 12:30:00,70.01,70.08,69.88,69.98,185472.46984792867,57.4464,57.5039,57.3398,57.4218,185472.4698
2018-12-27 12:40:00,69.97,70.03,69.89,69.97,156639.7482957525,57.4136,57.4629,57.348,57.4136,156639.7483
2018-12-27 12:50:00,69.96,70.07,69.89,70.03,175822.75825904563,57.4054,57.4957,57.348,57.4629,175822.7583
2018-12-27 13:00:00,70.02,70.11,69.88,70.04,160470.89669638177,57.4547,57.5285,57.3398,57.4711,160470.8967
2018-12-27 13:10:00,70.04,70.08,69.92,69.96,149931.83009963293,57.4711,57.5039,57.3726,57.4054,149931.8301
2018-12-27 13:20:00,69.96,70.02,69.87,69.88,123513.37178814891,57.4054,57.4547,57.3316,57.3398,123513.3718
2018-12-27 13:30:00,69.88,69.94,69.85,69.89,111060.3041426324,57.3398,57.389,57.3152,57.348,111060.3041
2018-12-27 13:40:00,69.89,69.94,69.66,69.7,159771.36864184582,57.348,57.389,57.1593,57.1921,159771.3686
2018-12-27 13:50:00,69.7,69.76,69.62,69.73,125889.87939171474,57.1921,57.2413,57.1264,57.2167,125889.8794
2018-12-27 14:00:00,69.73,69.81,69.55,69.55,210542.21289984268,57.2167,57.2823,57.069,57.069,210542.2129
2018-12-27 14:10:00,69.55,69.6,69.38,69.45,227716.83272155217,57.069,57.11,56.9295,56.9869,227716.8327
2018-12-27 14:20:00,69.45,69.69,69.4,69.68,202616.6754063975,56.9869,57.1839,56.9459,57.1757,202616.6754
2018-12-27 14:30:00,69.68,69.84,69.55,69.82,256225.4850550603,57.1757,57.307,57.069,57.2905,256225.4851
2018-12-27 14:40:00,69.81,70.14,69.8,70.0,212879.91609858416,57.2823,57.5531,57.2741,57.4382,212879.9161
2018-12-27 14:50:00,70.0,70.31,69.96,70.29,191181.9611955952,57.4382,57.6926,57.4054,57.6762,191181.9612
2018-12-27 15:00:00,70.29,70.3,70.03,70.24,196957.5249082328,57.6762,57.6844,57.4629,57.6352,196957.5249
2018-12-27 15:10:00,70.24,70.54,70.17,70.43,238234.9239643419,57.6352,57.8813,57.5777,57.7911,238234.924
2018-12-27 15:20:00,70.44,71.05,70.44,71.0,435261.66754063976,57.7993,58.2998,57.7993,58.2588,435261.6675
2018-12-27 15:30:00,71.0,71.38,70.85,71.31,391967.4882013634,58.2588,58.5706,58.1357,58.5132,391967.4882
2018-12-27 15:40:00,71.32,71.84,71.31,71.56,699585.7367593078,58.5214,58.948,58.5132,58.7183,699585.7368
2018-12-27 15:50:00,71.56,71.87,71.15,71.86,1403958.0492920815,58.7183,58.9727,58.3819,58.9645,1403958.0493
2018-12-28 09:30:00,72.35,72.77,72.25,72.27,652943.8909281595,59.3665,59.7112,59.2845,59.3009,652943.8909
2018-12-28 09:40:00,72.26,72.44,72.02,72.03,367667.5406397483,59.2927,59.4404,59.0957,59.104,367667.5406
2018-12-28 09:50:00,72.04,72.1,71.83,72.08,273207.1316203461,59.1122,59.1614,58.9398,59.145,273207.1316
2018-12-28 10:00:00,72.08,72.12,71.87,71.88,275066.59674882016,59.145,59.1778,58.9727,58.9809,275066.5967
2018-12-28 10:10:00,71.88,71.9,71.71,71.78,373445.20188778185,58.9809,58.9973,58.8414,58.8988,373445.2019
2018-12-28 10:20:00,71.78,71.96,71.7,71.76,441153.6444677504,58.8988,59.0465,58.8332,58.8824,441153.6445
2018-12-28 10:30:00,71.75,71.82,71.41,71.55,310326.166754064,58.8742,58.9316,58.5952,58.7101,310326.1668
2018-12-28 10:40:00,71.56,71.67,71.46,71.64,327975.87834294705,58.7183,58.8086,58.6362,58.7839,327975.8783
2018-12-28 10:50:00,71.64,71.79,71.53,71.54,310905.0865233351,58.7839,58.907,58.6937,58.7019,310905.0865
2018-12-28 11:00:00,71.55,71.62,71.35,71.58,225523.85946512848,58.7101,58.7675,58.546,58.7347,225523.8595
2018-12-28 11:10:00,71.57,71.76,71.37,71.62,294928.1594126901,58.7265,58.8824,58.5624,58.7675,294928.1594
2018-12-28 11:20:00,71.62,71.81,71.51,71.78,197544.8348190876,58.7675,58.9234,58.6773,58.8988,197544.8348
2018-12-28 11:30:00,71.78,71.95,71.67,71.91,225528.0545359203,58.8988,59.0383,58.8086,59.0055,225528.0545
2018-12-28 11:40:00,71.9,71.94,71.77,71.87,191602.51704247508,58.9973,59.0301,58.8906,58.9727,191602.517
2018-12-28 11:50:00,71.87,72.11,71.8,72.01,168944.93969585738,58.9727,59.1696,58.9152,59.0875,168944.9397
2018-12-28 12:00:00,72.02,72.25,71.96,72.21,164209.75353959098,59.0957,59.2845,59.0465,59.2516,164209.7535
2018-12-28 12:10:00,72.21,72.22,71.91,71.96,185975.87834294705,59.2516,59.2599,59.0055,59.0465,185975.8783
2018-12-28 12:20:00,71.96,72.24,71.96,72.21,147992.6586261143,59.0465,59.2763,59.0465,59.2516,147992.6586
2018-12-28 12:30:00,72.23,72.39,72.19,72.39,139686.4184583115,59.2681,59.3993,59.2352,59.3993,139686.4185
2018-12-28 12:40:00,72.41,72.46,72.21,72.26,174832.7215521762,59.4158,59.4568,59.2516,59.2927,174832.7216
2018-12-28 12:50:00,72.26,72.4,72.13,72.16,128751.96643943369,59.2927,59.4076,59.186,59.2106,128751.9664
2018-12-28 13:00:00,72.17,72.25,72.07,72.25,131838.48977451495,59.2188,59.2845,59.1368,59.2845,131838.4898
2018-12-28 13:10:00,72.25,72.37,72.17,72.19,105787.10015731516,59.2845,59.3829,59.2188,59.2352,105787.1002
2018-12-28 13:20:00,72.2,72.22,72.06,72.2,153844.78238070267,59.2434,59.2599,59.1286,59.2434,153844.7824
2018-12-28 13:30:00,72.2,72.28,72.07,72.28,209865.75773466172,59.2434,59.3091,59.1368,59.3091,209865.7577
2018-12-28 13:40:00,72.28,72.45,72.23,72.44,146771.89302569482,59.3091,59.4486,59.2681,59.4404,146771.893
2018-12-28 13:50:00,72.45,72.56,72.33,72.39,145394.86103828,59.4486,59.5388,59.3501,59.3993,145394.861
2018-12-28 14:00:00,72.39,72.65,72.39,72.63,189439.9580492921,59.3993,59.6127,59.3993,59.5963,189439.958
2018-12-28 14:10:00,72.63,72.89,72.57,72.69,212761.40534871529,59.5963,59.8096,59.547,59.6455,212761.4053
2018-12-28 14:20:00,72.69,72.75,72.51,72.51,230406.9218668065,59.6455,59.6947,59.4978,59.4978,230406.9219
2018-12-28 14:30:00,72.53,72.86,72.49,72.85,174342.94703723126,59.5142,59.785,59.4814,59.7768,174342.947
2018-12-28 14:40:00,72.84,72.9,72.66,72.78,235315.15469323544,59.7686,59.8178,59.6209,59.7194,235315.1547
2018-12-28 14:50:00,72.78,73.0,72.76,72.97,305072.88935500785,59.7194,59.8999,59.703,59.8753,305072.8894
2018-12-28 15:00:00,72.97,73.03,72.41,72.48,409679.0770844258,59.8753,59.9245,59.4158,59.4732,409679.0771
2018-12-28 15:10:00,72.47,72.57,72.25,72.32,659031.9874147876,59.465,59.547,59.2845,59.3419,659031.9874
2018-12-28 15:20:00,72.32,72.32,71.87,72.01,358592.55374934454,59.3419,59.3419,58.9727,59.0875,358592.5537
2018-12-28 15:30:00,72.0,72.11,71.79,71.79,467277.3990561091,59.0793,59.1696,58.907,58.907,467277.3991
2018-12-28 15:40:00,71.79,71.92,71.71,71.87,534929.2081803881,58.907,59.0137,58.8414,58.9727,534929.2082
2018-12-28 15:50:00,71.87,72.01,71.6,71.87,1001427.3728369166,58.9727,59.0875,58.7511,58.9727,1001427.3728
2018-12-31 09:30:00,72.29,72.55,72.14,72.35,261823.8070267436,59.3173,59.5306,59.1942,59.3665,261823.807
2018-12-31 09:40:00,72.35,72.82,72.32,72.78,152734.13738856843,59.3665,59.7522,59.3419,59.7194,152734.1374
2018-12-31 09:50:00,72.78,72.81,72.66,72.66,171617.19979024646,59.7194,59.744,59.6209,59.6209,171617.1998
2018-12-31 10:00:00,72.67,72.75,72.62,72.71,179773.46617724173,59.6291,59.6947,59.5881,59.6619,179773.4662
2018-12-31 10:10:00,72.71,72.89,72.68,72.72,181516.5180912428,59.6619,59.8096,59.6373,59.6701,181516.5181
2018-12-31 10:20:00,72.73,72.96,72.72,72.86,227603.56581017305,59.6783,59.8671,59.6701,59.785,227603.5658
2018-12-31 10:30:00,72.86,72.87,72.63,72.73,159801.78290508653,59.785,59.7932,59.5963,59.6783,159801.7829
2018-12-31 10:40:00,72.73,72.8,72.69,72.72,147422.12899842684,59.6783,59.7358,59.6455,59.6701,147422.129
2018-12-31 10:50:00,72.72,72.72,72.52,72.63,137965.39066596748,59.6701,59.6701,59.506,59.5963,137965.3907
2018-12-31 11:00:00,72.64,72.67,72.49,72.54,145981.1221814368,59.6045,59.6291,59.4814,59.5224,145981.1222
2018-12-31 11:10:00,72.54,72.62,72.52,72.57,114158.3639223912,59.5224,59.5881,59.506,59.547,114158.3639
2018-12-31 11:20:00,72.57,72.61,72.41,72.55,154778.18563188254,59.547,59.5799,59.4158,59.5306,154778.1856
2018-12-31 11:30:00,72.55,72.55,72.28,72.4,131174.6198217095,59.5306,59.5306,59.3091,59.4076,131174.6198
2018-12-31 11:40:00,72.4,72.48,72.28,72.48,121294.17933927636,59.4076,59.4732,59.3091,59.4732,121294.1793
2018-12-31 11:50:00,72.49,72.58,72.42,72.56,114764.55165180912,59.4814,59.5553,59.424,59.5388,114764.5517
2018-12-31 12:00:00,72.56,72.57,72.46,72.52,91550.07865757737,59.5388,59.547,59.4568,59.506,91550.0787
2018-12-31 12:10:00,72.52,72.55,72.37,72.53,108372.312532774,59.506,59.5306,59.3829,59.5142,108372.3125
2018-12-31 12:20:00,72.54,72.7,72.53,72.69,88343.9958049292,59.5224,59.6537,59.5142,59.6455,88343.9958
2018-12-31 12:30:00,72.7,72.83,72.62,72.81,114839.01415836392,59.6537,59.7604,59.5881,59.744,114839.0142
2018-12-31 12:40:00,72.82,72.88,72.75,72.86,80113.26691137913,59.7522,59.8014,59.6947,59.785,80113.2669
2018-12-31 12:50:00,72.85,72.89,72.76,72.89,84637.65076035658,59.7768,59.8096,59.703,59.8096,84637.6508
2018-12-31 13:00:00,72.9,73.03,72.85,73.02,169529.10330361826,59.8178,59.9245,59.7768,59.9163,169529.1033
2018-12-31 13:10:00,73.01,73.1,72.97,73.0,144412.16570529627,59.9081,59.9819,59.8753,59.8999,144412.1657
2018-12-31 13:20:00,73.0,73.13,72.99,73.11,87105.40115364447,59.8999,60.0066,59.8917,59.9901,87105.4012
2018-12-31 13:30:00,73.12,73.13,72.94,72.95,134769.7954902989,59.9983,60.0066,59.8506,59.8589,134769.7955
2018-12-31 13:40:00,72.94,72.97,72.69,72.84,210685.8940744625,59.8506,59.8753,59.6455,59.7686,210685.8941
2018-12-31 13:50:00,72.84,72.87,72.76,72.77,110538.01782905086,59.7686,59.7932,59.703,59.7112,110538.0178
2018-12-31 14:00:00,72.78,72.85,72.63,72.83,109421.0802307289,59.7194,59.7768,59.5963,59.7604,109421.0802
2018-12-31 14:10:00,72.82,72.9,72.7,72.89,133865.75773466178,59.7522,59.8178,59.6537,59.8096,133865.7577
2018-12-31 14:20:00,72.9,72.91,72.61,72.65,201441.00681699003,59.8178,59.826,59.5799,59.6127,201441.0068
2018-12-31 14:30:00,72.65,72.69,72.53,72.64,138023.072889355,59.6127,59.6455,59.5142,59.6045,138023.0729
2018-12-31 14:40:00,72.65,72.77,72.63,72.75,127412.69008914524,59.6127,59.7112,59.5963,59.6947,127412.6901
2018-12-31 14:50:00,72.76,72.9,72.73,72.76,148592.55374934452,59.703,59.8178,59.6783,59.703,148592.5537
2018-12-31 15:00:00,72.76,72.92,72.74,72.82,150226.53382275827,59.703,59.8342,59.6865,59.7522,150226.5338
2018-12-31 15:10:00,72.82,72.89,72.72,72.84,209973.7808075512,59.7522,59.8096,59.6701,59.7686,209973.7808
2018-12-31 15:20:00,72.84,72.88,72.72,72.74,167872.0503408495,59.7686,59.8014,59.6701,59.6865,167872.0503
2018-12-31 15:30:00,72.75,72.84,72.67,72.7,299350.8127949659,59.6947,59.7686,59.6291,59.6537,299350.8128
2018-12-31 15:40:00,72.7,72.82,72.62,72.63,378370.21499737806,59.6537,59.7522,59.5881,59.5963,378370.215
2018-12-31 15:50:00,72.63,72.92,72.32,72.92,1250936.5495542735,59.5963,59.8342,59.3419,59.8342,1250936.5496
2019-01-02 09:30:00,71.79,72.29,71.77,72.28,405199.7902464604,58.907,59.3173,58.8906,59.3091,405199.7902
2019-01-02 09:40:00,72.28,72.41,72.2,72.31,234728.89355007865,59.3091,59.4158,59.2434,59.3337,234728.8936
2019-01-02 09:50:00,72.32,72.35,71.79,71.79,940681.6990036708,59.3419,59.3665,58.907,58.907,940681.699
2019-01-02 10:00:00,71.79,72.01,71.68,71.96,384088.0964866282,58.907,59.0875,58.8168,59.0465,384088.0965
2019-01-02 10:10:00,71.96,71.97,71.54,71.55,309737.8080755113,59.0465,59.0547,58.7019,58.7101,309737.8081
2019-01-02 10:20:00,71.56,71.64,71.26,71.27,273148.40062926064,58.7183,58.7839,58.4721,58.4803,273148.4006
2019-01-02 10:30:00,71.28,71.42,71.13,71.2,220441.531200839,58.4885,58.6034,58.3655,58.4229,220441.5312
2019-01-02 10:40:00,71.22,71.46,71.21,71.32,234207.65600419507,58.4393,58.6362,58.4311,58.5214,234207.656
2019-01-02 10:50:00,71.32,71.56,71.23,71.48,193907.70844258,58.5214,58.7183,58.4475,58.6527,193907.7084
2019-01-02 11:00:00,71.49,71.68,71.44,71.67,230562.13948610384,58.6609,58.8168,58.6198,58.8086,230562.1395
2019-01-02 11:10:00,71.67,71.81,71.67,71.79,188685.8940744625,58.8086,58.9234,58.8086,58.907,188685.8941
2019-01-02 11:20:00,71.81,71.87,71.68,71.76,199614.0534871526,58.9234,58.9727,58.8168,58.8824,199614.0535
2019-01-02 11:30:00,71.75,71.75,71.61,71.69,181052.96276874671,58.8742,58.8742,58.7593,58.825,181052.9628
2019-01-02 11:40:00,71.69,71.95,71.69,71.92,176278.972207656,58.825,59.0383,58.825,59.0137,176278.9722
2019-01-02 11:50:00,71.93,71.93,71.57,71.6,178019.92658626114,59.0219,59.0219,58.7265,58.7511,178019.9266
2019-01-02 12:00:00,71.59,71.76,71.54,71.71,233557.42003146303,58.7429,58.8824,58.7019,58.8414,233557.42
2019-01-02 12:10:00,71.71,71.84,71.66,71.83,118278.972207656,58.8414,58.948,58.8003,58.9398,118278.9722
2019-01-02 12:20:00,71.83,71.88,71.8,71.85,154711.06449921342,58.9398,58.9809,58.9152,58.9563,154711.0645
2019-01-02 12:30:00,71.85,72.16,71.8,72.16,206493.96958573675,58.9563,59.2106,58.9152,59.2106,206493.9696
2019-01-02 12:40:00,72.16,72.21,72.11,72.16,121449.39695857368,59.2106,59.2516,59.1696,59.2106,121449.397
2019-01-02 12:50:00,72.16,72.23,72.08,72.17,125792.34399580491,59.2106,59.2681,59.145,59.2188,125792.344
2019-01-02 13:00:00,72.17,72.43,72.15,72.42,108260.09438909282,59.2188,59.4322,59.2024,59.424,108260.0944
2019-01-02 13:10:00,72.42,72.44,72.33,72.42,144947.03723125329,59.424,59.4404,59.3501,59.424,144947.0372
2019-01-02 13:20:00,72.42,72.46,72.37,72.37,107422.12899842684,59.424,59.4568,59.3829,59.3829,107422.129
2019-01-02 13:30:00,72.37,72.41,72.24,72.31,131437.8605138962,59.3829,59.4158,59.2763,59.3337,131437.8605
2019-01-02 13:40:00,72.32,72.33,72.23,72.26,138126.90089145253,59.3419,59.3501,59.2681,59.2927,138126.9009
2019-01-02 13:50:00,72.25,72.32,72.18,72.28,225682.22338751965,59.2845,59.3419,59.227,59.3091,225682.2234
2019-01-02 14:00:00,72.28,72.28,71.91,71.95,257356.05663345568,59.3091,59.3091,59.0055,59.0383,257356.0566
2019-01-02 14:10:00,71.95,72.02,71.81,71.94,159404.2999475616,59.0383,59.0957,58.9234,59.0301,159404.2999
2019-01-02 14:20:00,71.94,72.11,71.92,72.01,158302.04509701105,59.0301,59.1696,59.0137,59.0875,158302.0451
2019-01-02 14:30:00,72.01,72.24,72.01,72.19,216745.673833246,59.0875,59.2763,59.0875,59.2352,216745.6738
2019-01-02 14:40:00,72.19,72.21,72.04,72.11,171987.41478762456,59.2352,59.2516,59.1122,59.1696,171987.4148
2019-01-02 14:50:00,72.11,72.12,71.87,71.88,185415.8363922391,59.1696,59.1778,58.9727,58.9809,185415.8364
2019-01-02 15:00:00,71.87,72.08,71.82,71.87,244345.0445726272,58.9727,59.145,58.9316,58.9727,244345.0446
2019-01-02 15:10:00,71.86,71.96,71.73,71.77,243235.44834819087,58.9645,59.0465,58.8578,58.8906,243235.4483
2019-01-02 15:20:00,71.77,72.09,71.73,72.0,485485.0550603041,58.8906,59.1532,58.8578,59.0793,485485.0551
2019-01-02 15:30:00,71.99,71.99,71.82,71.82,260026.2191924489,59.0711,59.0711,58.9316,58.9316,260026.2192
2019-01-02 15:40:00,71.81,71.97,71.79,71.88,320358.67855270056,58.9234,59.0547,58.907,58.9809,320358.6786
2019-01-02 15:50:00,71.89,72.15,71.88,72.08,774358.6785527006,58.9891,59.2024,58.9809,59.145,774358.6786
2019-01-03 09:30:00,72.05,72.44,72.05,72.2,537169.3759832197,59.1204,59.4404,59.1204,59.2434,537169.376
2019-01-03 09:40:00,72.21,72.22,71.68,71.7,453208.180388044,59.2516,59.2599,58.8168,58.8332,453208.1804
2019-01-03 09:50:00,71.7,71.84,71.63,71.84,224196.1195595176,58.8332,58.948,58.7757,58.948,224196.1196
2019-01-03 10:00:00,71.83,71.83,71.57,71.59,367093.864708967,58.9398,58.9398,58.7265,58.7429,367093.8647
2019-01-03 10:10:00,71.59,71.67,71.2,71.27,399901.41583639226,58.7429,58.8086,58.4229,58.4803,399901.4158
2019-01-03 10:20:00,71.26,71.27,70.98,71.06,310372.312532774,58.4721,58.4803,58.2424,58.308,310372.3125
2019-01-03 10:30:00,71.05,71.14,70.82,70.94,304854.74567383324,58.2998,58.3737,58.1111,58.2096,304854.7457
2019-01-03 10:40:00,70.94,70.99,70.69,70.86,277871.0015731516,58.2096,58.2506,58.0044,58.1439,277871.0016
2019-01-03 10:50:00,70.85,71.08,70.85,71.02,226416.3607760881,58.1357,58.3244,58.1357,58.2752,226416.3608
2019-01-03 11:00:00,71.02,71.13,70.93,71.03,189132.6691137913,58.2752,58.3655,58.2014,58.2834,189132.6691
2019-01-03 11:10:00,71.04,71.34,71.03,71.24,217364.4467750393,58.2916,58.5378,58.2834,58.4557,217364.4468
2019-01-03 11:20:00,71.25,71.38,71.05,71.06,230992.1342422653,58.4639,58.5706,58.2998,58.308,230992.1342
2019-01-03 11:30:00,71.05,71.38,70.95,71.33,270799.16098584165,58.2998,58.5706,58.2178,58.5296,270799.161
2019-01-03 11:40:00,71.34,71.72,71.34,71.57,256678.55270057684,58.5378,58.8496,58.5378,58.7265,256678.5527
2019-01-03 11:50:00,71.57,71.67,71.37,71.37,296754.0639748296,58.7265,58.8086,58.5624,58.5624,296754.064
2019-01-03 12:00:00,71.38,71.41,71.09,71.16,222010.4876769796,58.5706,58.5952,58.3326,58.3901,222010.4877
2019-01-03 12:10:00,71.17,71.35,71.09,71.19,151770.31987414788,58.3983,58.546,58.3326,58.4147,151770.3199
2019-01-03 12:20:00,71.2,71.3,71.09,71.14,136804.4048243314,58.4229,58.505,58.3326,58.3737,136804.4048
2019-01-03 12:30:00,71.13,71.21,70.94,71.01,171982.17094913477,58.3655,58.4311,58.2096,58.267,171982.1709
2019-01-03 12:40:00,71.01,71.12,70.96,71.05,141583.63922391192,58.267,58.3573,58.226,58.2998,141583.6392
2019-01-03 12:50:00,71.05,71.21,71.03,71.14,173398.0073413739,58.2998,58.4311,58.2834,58.3737,173398.0073
2019-01-03 13:00:00,71.13,71.14,70.82,70.85,193433.6654431044,58.3655,58.3737,58.1111,58.1357,193433.6654
2019-01-03 13:10:00,70.85,70.95,70.42,70.58,286477.1893025695,58.1357,58.2178,57.7829,57.9142,286477.1893
2019-01-03 13:20:00,70.58,70.89,70.57,70.89,198556.8956476141,57.9142,58.1685,57.906,58.1685,198556.8956
2019-01-03 13:30:00,70.88,70.95,70.76,70.94,179298.37441006818,58.1603,58.2178,58.0619,58.2096,179298.3744
2019-01-03 13:40:00,70.95,71.07,70.86,70.9,183003.67068694285,58.2178,58.3162,58.1439,58.1767,183003.6707
2019-01-03 13:50:00,70.9,70.92,70.64,70.76,163257.47246984794,58.1767,58.1931,57.9634,58.0619,163257.4725
2019-01-03 14:00:00,70.75,70.87,70.67,70.84,234683.7965390666,58.0537,58.1521,57.988,58.1275,234683.7965
2019-01-03 14:10:00,70.85,70.95,70.74,70.9,207271.10644992127,58.1357,58.2178,58.0454,58.1767,207271.1064
2019-01-03 14:20:00,70.9,70.96,70.83,70.9,225942.31777661247,58.1767,58.226,58.1193,58.1767,225942.3178
2019-01-03 14:30:00,70.91,71.03,70.65,70.84,332094.3890928159,58.1849,58.2834,57.9716,58.1275,332094.3891
2019-01-03 14:40:00,70.84,70.88,70.69,70.74,201742.0031463031,58.1275,58.1603,58.0044,58.0454,201742.0031
2019-01-03 14:50:00,70.73,70.79,70.56,70.61,232009.4389092816,58.0372,58.0865,57.8977,57.9388,232009.4389
2019-01-03 15:00:00,70.62,70.67,70.57,70.65,170034.60933403252,57.947,57.988,57.906,57.9716,170034.6093
2019-01-03 15:10:00,70.64,70.77,70.57,70.73,249114.8400629261,57.9634,58.0701,57.906,58.0372,249114.8401
2019-01-03 15:20:00,70.72,70.76,70.52,70.58,286719.45464079705,58.029,58.0619,57.8649,57.9142,286719.4546
2019-01-03 15:30:00,70.57,70.78,70.48,70.64,570664.9187205035,57.906,58.0783,57.8321,57.9634,570664.9187
2019-01-03 15:40:00,70.64,70.87,70.59,70.78,532127.9496591506,57.9634,58.1521,57.9224,58.0783,532127.9497
2019-01-03 15:50:00,70.78,70.85,70.45,70.63,1237713.6864184584,58.0783,58.1357,57.8075,57.9552,1237713.6864
2019-01-04 09:30:00,71.26,71.76,71.17,71.69,473561.6151022549,58.4721,58.8824,58.3983,58.825,473561.6151
2019-01-04 09:40:00,71.71,71.99,71.57,71.69,310466.7016255899,58.8414,59.0711,58.7265,58.825,310466.7016
2019-01-04 09:50:00,71.7,72.32,71.69,72.31,297699.003670687,58.8332,59.3419,58.825,59.3337,297699.0037
2019-01-04 10:00:00,72.32,72.52,72.23,72.39,337563.7126376508,59.3419,59.506,59.2681,59.3993,337563.7126
2019-01-04 10:10:00,72.39,72.49,72.2,72.23,265021.4997378081,59.3993,59.4814,59.2434,59.2681,265021.4997
2019-01-04 10:20:00,72.23,72.65,72.03,72.64,239309.91085474569,59.2681,59.6127,59.104,59.6045,239309.9109
2019-01-04 10:30:00,72.65,72.77,72.46,72.49,248743.57629785003,59.6127,59.7112,59.4568,59.4814,248743.5763
2019-01-04 10:40:00,72.49,72.61,72.28,72.31,237409.5437860514,59.4814,59.5799,59.3091,59.3337,237409.5438
2019-01-04 10:50:00,72.32,72.56,72.3,72.56,219922.3911903513,59.3419,59.5388,59.3255,59.5388,219922.3912
2019-01-04 11:00:00,72.56,72.86,72.52,72.84,292437.3361300472,59.5388,59.785,59.506,59.7686,292437.3361
2019-01-04 11:10:00,72.84,72.9,72.44,72.49,260358.67855270056,59.7686,59.8178,59.4404,59.4814,260358.6786
2019-01-04 11:20:00,72.49,72.53,72.27,72.28,193202.9365495543,59.4814,59.5142,59.3009,59.3091,193202.9365
2019-01-04 11:30:00,72.28,72.38,72.19,72.21,219423.1777661248,59.3091,59.3911,59.2352,59.2516,219423.1778
2019-01-04 11:40:00,72.21,72.35,72.2,72.28,211368.64184583115,59.2516,59.3665,59.2434,59.3091,211368.6418
2019-01-04 11:50:00,72.28,72.34,72.09,72.11,244654.43104352383,59.3091,59.3583,59.1532,59.1696,244654.431
2019-01-04 12:00:00,72.11,72.19,71.94,72.17,173648.6628211851,59.1696,59.2352,59.0301,59.2188,173648.6628
2019-01-04 12:10:00,72.17,72.48,72.17,72.46,149340.32511798636,59.2188,59.4732,59.2188,59.4568,149340.3251
2019-01-04 12:20:00,72.46,72.52,72.41,72.43,425513.37178814894,59.4568,59.506,59.4158,59.4322,425513.3718
2019-01-04 12:30:00,72.42,72.48,72.33,72.44,187197.6927110645,59.424,59.4732,59.3501,59.4404,187197.6927
2019-01-04 12:40:00,72.44,72.55,72.43,72.52,300271.6308337703,59.4404,59.5306,59.4322,59.506,300271.6308
2019-01-04 12:50:00,72.53,72.82,72.51,72.77,402196.1195595176,59.5142,59.7522,59.4978,59.7112,402196.1196
2019-01-04 13:00:00,72.77,72.94,72.77,72.91,186122.70582066072,59.7112,59.8506,59.7112,59.826,186122.7058
2019-01-04 13:10:00,72.91,72.92,72.72,72.79,208614.5778710016,59.826,59.8342,59.6701,59.7276,208614.5779
2019-01-04 13:20:00,72.78,72.82,72.64,72.7,137409.5437860514,59.7194,59.7522,59.6045,59.6537,137409.5438
2019-01-04 13:30:00,72.71,72.77,72.61,72.62,196339.8007341374,59.6619,59.7112,59.5799,59.5881,196339.8007
2019-01-04 13:40:00,72.62,72.8,72.59,72.79,211345.5689564761,59.5881,59.7358,59.5635,59.7276,211345.569
2019-01-04 13:50:00,72.8,72.84,72.65,72.73,125649.71158888306,59.7358,59.7686,59.6127,59.6783,125649.7116
2019-01-04 14:00:00,72.73,72.76,72.6,72.6,217721.027792344,59.6783,59.703,59.5717,59.5717,217721.0278
2019-01-04 14:10:00,72.61,72.65,72.51,72.6,258617.72417409543,59.5799,59.6127,59.4978,59.5717,258617.7242
2019-01-04 14:20:00,72.6,72.84,72.6,72.76,244004.1950707918,59.5717,59.7686,59.5717,59.703,244004.1951
2019-01-04 14:30:00,72.76,72.76,72.69,72.72,168321.97168327216,59.703,59.703,59.6455,59.6701,168321.9717
2019-01-04 14:40:00,72.71,72.76,72.56,72.71,203120.08390141584,59.6619,59.703,59.5388,59.6619,203120.0839
2019-01-04 14:50:00,72.7,72.72,72.59,72.65,223456.73833245927,59.6537,59.6701,59.5635,59.6127,223456.7383
2019-01-04 15:00:00,72.66,72.8,72.65,72.69,203532.2496067121,59.6209,59.7358,59.6127,59.6455,203532.2496
2019-01-04 15:10:00,72.69,72.8,72.69,72.79,250082.85264813845,59.6455,59.7358,59.6455,59.7276,250082.8526
2019-01-04 15:20:00,72.79,72.79,72.59,72.69,258915.57420031464,59.7276,59.7276,59.5635,59.6455,258915.5742
2019-01-04 15:30:00,72.68,72.78,72.63,72.69,355470.3723125328,59.6373,59.7194,59.5963,59.6455,355470.3723
2019-01-04 15:40:00,72.7,72.85,72.68,72.69,447244.8872574725,59.6537,59.7768,59.6373,59.6455,447244.8873
2019-01-04 15:50:00,72.69,72.87,72.6,72.71,1483509.176717357,59.6455,59.7932,59.5717,59.6619,1483509.1767
2019-01-07 09:30:00,72.61,72.91,72.35,72.49,462792.8683796539,59.5799,59.826,59.3665,59.4814,462792.8684
2019-01-07 09:40:00,72.49,72.78,72.41,72.45,255585.73675930785,59.4814,59.7194,59.4158,59.4486,255585.7368
2019-01-07 09:50:00,72.45,72.5,72.25,72.34,229859.46512847405,59.4486,59.4896,59.2845,59.3583,229859.4651
2019-01-07 10:00:00,72.32,72.45,72.22,72.31,278515.9937073938,59.3419,59.4486,59.2599,59.3337,278515.9937
2019-01-07 10:10:00,72.31,72.4,72.18,72.19,279028.84111169376,59.3337,59.4076,59.227,59.2352,279028.8411
2019-01-07 10:20:00,72.18,72.22,72.02,72.08,262185.63188253803,59.227,59.2599,59.0957,59.145,262185.6319
2019-01-07 10:30:00,72.08,72.49,72.04,72.46,265187.20503408497,59.145,59.4814,59.1122,59.4568,265187.205
2019-01-07 10:40:00,72.46,72.54,72.4,72.48,262051.3896171998,59.4568,59.5224,59.4076,59.4732,262051.3896
2019-01-07 10:50:00,72.48,72.48,72.23,72.23,194550.6030414264,59.4732,59.4732,59.2681,59.2681,194550.603
2019-01-07 11:00:00,72.23,72.29,72.08,72.13,267151.5469323545,59.2681,59.3173,59.145,59.186,267151.5469
2019-01-07 11:10:00,72.13,72.41,72.12,72.38,165307.81331934978,59.186,59.4158,59.1778,59.3911,165307.8133
2019-01-07 11:20:00,72.39,72.45,72.29,72.35,171498.68904037756,59.3993,59.4486,59.3173,59.3665,171498.689
2019-01-07 11:30:00,72.36,72.6,72.31,72.58,204044.0482433141,59.3747,59.5717,59.3337,59.5553,204044.0482
2019-01-07 11:40:00,72.59,72.69,72.54,72.57,139128.47404299947,59.5635,59.6455,59.5224,59.547,139128.474
2019-01-07 11:50:00,72.57,72.65,72.53,72.62,221131.6203460933,59.547,59.6127,59.5142,59.5881,221131.6203
2019-01-07 12:00:00,72.62,72.62,72.48,72.53,155705.29627687467,59.5881,59.5881,59.4732,59.5142,155705.2963
2019-01-07 12:10:00,72.53,72.56,72.42,72.45,292535.92029365496,59.5142,59.5388,59.424,59.4486,292535.9203
2019-01-07 12:20:00,72.46,72.62,72.46,72.51,170717.35710540117,59.4568,59.5881,59.4568,59.4978,170717.3571
2019-01-07 12:30:00,72.51,72.59,72.47,72.54,183303.618248558,59.4978,59.5635,59.465,59.5224,183303.6182
2019-01-07 12:40:00,72.55,72.66,72.46,72.46,320110.12060828524,59.5306,59.6209,59.4568,59.4568,320110.1206
2019-01-07 12:50:00,72.47,72.57,72.43,72.45,203706.34504457263,59.465,59.547,59.4322,59.4486,203706.345
2019-01-07 13:00:00,72.46,72.61,72.46,72.6,190546.4079706345,59.4568,59.5799,59.4568,59.5717,190546.408
2019-01-07 13:10:00,72.6,72.68,72.55,72.57,202285.2648138437,59.5717,59.6373,59.5306,59.547,202285.2648
2019-01-07 13:20:00,72.57,72.64,72.55,72.63,219288.93550078652,59.547,59.6045,59.5306,59.5963,219288.9355
2019-01-07 13:30:00,72.64,72.64,72.44,72.45,217857.3675930781,59.6045,59.6045,59.4404,59.4486,217857.3676
2019-01-07 13:40:00,72.46,72.53,72.37,72.38,233803.88044048243,59.4568,59.5142,59.3829,59.3911,233803.8804
2019-01-07 13:50:00,72.38,72.46,72.35,72.39,158886.20870477188,59.3911,59.4568,59.3665,59.3993,158886.2087
2019-01-07 14:00:00,72.39,72.48,72.28,72.31,246670.1625589932,59.3993,59.4732,59.3091,59.3337,246670.1626
2019-01-07 14:10:00,72.31,72.33,72.15,72.28,277043.52385946515,59.3337,59.3501,59.2024,59.3091,277043.5239
2019-01-07 14:20:00,72.28,72.34,72.2,72.31,163592.02936549555,59.3091,59.3583,59.2434,59.3337,163592.0294
2019-01-07 14:30:00,72.31,72.37,72.28,72.29,160558.99318300997,59.3337,59.3829,59.3091,59.3173,160558.9932
2019-01-07 14:40:00,72.28,72.34,72.25,72.29,211057.15783953856,59.3091,59.3583,59.2845,59.3173,211057.1578
2019-01-07 14:50:00,72.29,72.29,72.04,72.05,198616.6754063975,59.3173,59.3173,59.1122,59.1204,198616.6754
2019-01-07 15:00:00,72.05,72.18,72.02,72.08,307477.7136864185,59.1204,59.227,59.0957,59.145,307477.7137
2019-01-07 15:10:00,72.08,72.21,72.08,72.13,273326.691137913,59.145,59.2516,59.145,59.186,273326.6911
2019-01-07 15:20:00,72.14,72.17,72.09,72.1,207796.5390665968,59.1942,59.2188,59.1532,59.1614,207796.5391
2019-01-07 15:30:00,72.1,72.17,72.05,72.15,336446.7750393288,59.1614,59.2188,59.1204,59.2024,336446.775
2019-01-07 15:40:00,72.16,72.34,72.09,72.29,503133.71788148925,59.2106,59.3583,59.1532,59.3173,503133.7179
2019-01-07 15:50:00,72.29,72.3,71.9,71.93,1246003.146303094,59.3173,59.3255,58.9973,59.0219,1246003.1463
2019-01-08 09:30:00,72.34,72.59,72.21,72.59,561251.1798636602,59.3583,59.5635,59.2516,59.5635,561251.1799
2019-01-08 09:40:00,72.61,72.67,72.11,72.25,421403.2511798637,59.5799,59.6291,59.1696,59.2845,421403.2512
2019-01-08 09:50:00,72.26,72.41,72.25,72.37,194003.14630309388,59.2927,59.4158,59.2845,59.3829,194003.1463
2019-01-08 10:00:00,72.37,72.64,72.36,72.45,219556.3712637651,59.3829,59.6045,59.3747,59.4486,219556.3713
2019-01-08 10:10:00,72.46,72.54,72.16,72.21,241607.76088096487,59.4568,59.5224,59.2106,59.2516,241607.7609
2019-01-08 10:20:00,72.21,72.3,72.14,72.15,202558.99318301,59.2516,59.3255,59.1942,59.2024,202558.9932
2019-01-08 10:30:00,72.17,72.18,71.95,72.09,248788.67330886208,59.2188,59.227,59.0383,59.1532,248788.6733
2019-01-08 10:40:00,72.09,72.12,71.96,72.0,260370.2149973781,59.1532,59.1778,59.0465,59.0793,260370.215
2019-01-08 10:50:00,72.01,72.03,71.78,71.98,159475.61615102255,59.0875,59.104,58.8988,59.0629,159475.6162
2019-01-08 11:00:00,71.99,72.22,71.98,72.19,272162.558993183,59.0711,59.2599,59.0629,59.2352,272162.559
2019-01-08 11:10:00,72.19,72.22,71.97,71.97,203235.44834819087,59.2352,59.2599,59.0547,59.0547,203235.4483
2019-01-08 11:20:00,71.98,72.07,71.9,71.99,198260.0943890928,59.0629,59.1368,58.9973,59.0711,198260.0944
2019-01-08 11:30:00,72.0,72.01,71.83,71.9,186389.0928159413,59.0793,59.0875,58.9398,58.9973,186389.0928
2019-01-08 11:40:00,71.9,71.97,71.84,71.95,242983.7441006817,58.9973,59.0547,58.948,59.0383,242983.7441
2019-01-08 11:50:00,71.95,72.07,71.84,72.04,166443.62873623494,59.0383,59.1368,58.948,59.1122,166443.6287
2019-01-08 12:00:00,72.05,72.06,71.9,71.91,153976.927110645,59.1204,59.1286,58.9973,59.0055,153976.9271
2019-01-08 12:10:00,71.92,72.11,71.91,72.07,178762.45411641322,59.0137,59.1696,59.0055,59.1368,178762.4541
2019-01-08 12:20:00,72.07,72.12,72.01,72.12,125487.15259570006,59.1368,59.1778,59.0875,59.1778,125487.1526
2019-01-08 12:30:00,72.12,72.21,72.01,72.07,163560.5663345569,59.1778,59.2516,59.0875,59.1368,163560.5663
2019-01-08 12:40:00,72.06,72.14,71.87,71.87,192176.19297325643,59.1286,59.1942,58.9727,58.9727,192176.193
2019-01-08 12:50:00,71.87,72.02,71.84,72.0,145433.66544310434,58.9727,59.0957,58.948,59.0793,145433.6654
2019-01-08 13:00:00,72.0,72.1,71.88,72.08,131824.85579444154,59.0793,59.1614,58.9809,59.145,131824.8558
2019-01-08 13:10:00,72.08,72.09,72.01,72.03,132161.51022548505,59.145,59.1532,59.0875,59.104,132161.5102
2019-01-08 13:20:00,72.02,72.12,72.02,72.09,112222.33875196644,59.0957,59.1778,59.0957,59.1532,112222.3388
2019-01-08 13:30:00,72.1,72.16,72.09,72.14,111199.7902464604,59.1614,59.2106,59.1532,59.1942,111199.7902
2019-01-08 13:40:00,72.13,72.17,72.03,72.15,121938.12270582066,59.186,59.2188,59.104,59.2024,121938.1227
2019-01-08 13:50:00,72.15,72.39,72.14,72.26,160080.75511274254,59.2024,59.3993,59.1942,59.2927,160080.7551
2019-01-08 14:00:00,72.26,72.35,72.23,72.31,156635.55322496066,59.2927,59.3665,59.2681,59.3337,156635.5532
2019-01-08 14:10:00,72.31,72.34,72.27,72.28,152254.85055060303,59.3337,59.3583,59.3009,59.3091,152254.8506
2019-01-08 14:20:00,72.28,72.33,72.18,72.31,181804.9292081804,59.3091,59.3501,59.227,59.3337,181804.9292
2019-01-08 14:30:00,72.32,72.47,72.2,72.47,228530.6764551652,59.3419,59.465,59.2434,59.465,228530.6765
2019-01-08 14:40:00,72.47,72.49,72.36,72.43,142269.53329837442,59.465,59.4814,59.3747,59.4322,142269.5333
2019-01-08 14:50:00,72.43,72.43,72.31,72.34,131577.34661772416,59.4322,59.4322,59.3337,59.3583,131577.3466
2019-01-08 15:00:00,72.33,72.4,72.23,72.35,177097.01101206083,59.3501,59.4076,59.2681,59.3665,177097.011
2019-01-08 15:10:00,72.35,72.41,72.33,72.39,226480.3356056633,59.3665,59.4158,59.3501,59.3993,226480.3356
2019-01-08 15:20:00,72.39,72.5,72.33,72.49,175798.63660199265,59.3993,59.4896,59.3501,59.4814,175798.6366
2019-01-08 15:30:00,72.49,72.54,72.47,72.5,255235.44834819087,59.4814,59.5224,59.465,59.4896,255235.4483
2019-01-08 15:40:00,72.49,72.52,72.27,72.31,423691.6622968013,59.4814,59.506,59.3009,59.3337,423691.6623
2019-01-08 15:50:00,72.31,72.43,72.27,72.42,908965.9150498164,59.3337,59.4322,59.3009,59.424,908965.915
2019-01-09 09:30:00,72.36,72.5,72.24,72.27,527171.4735186156,59.3747,59.4896,59.2763,59.3009,527171.4735
2019-01-09 09:40:00,72.26,72.4,72.01,72.21,364340.84950183536,59.2927,59.4076,59.0875,59.2516,364340.8495
2019-01-09 09:50:00,72.21,72.6,72.12,72.53,401076.0356581017,59.2516,59.5717,59.1778,59.5142,401076.0357
2019-01-09 10:00:00,72.52,72.65,72.44,72.59,385285.7891976927,59.506,59.6127,59.4404,59.5635,385285.7892
2019-01-09 10:10:00,72.59,72.75,72.5,72.72,286925.0131095962,59.5635,59.6947,59.4896,59.6701,286925.0131
2019-01-09 10:20:00,72.73,72.76,72.51,72.62,261533.29837441008,59.6783,59.703,59.4978,59.5881,261533.2984
2019-01-09 10:30:00,72.62,72.63,72.34,72.37,321421.0802307289,59.5881,59.5963,59.3583,59.3829,321421.0802
2019-01-09 10:40:00,72.37,72.4,72.12,72.29,209572.1027792344,59.3829,59.4076,59.1778,59.3173,209572.1028
2019-01-09 10:50:00,72.29,72.52,72.26,72.44,241347.66649187205,59.3173,59.506,59.2927,59.4404,241347.6665
2019-01-09 11:00:00,72.44,72.58,72.25,72.28,229378.08075511275,59.4404,59.5553,59.2845,59.3091,229378.0808
2019-01-09 11:10:00,72.28,72.44,72.18,72.34,165327.7399056109,59.3091,59.4404,59.227,59.3583,165327.7399
2019-01-09 11:20:00,72.35,72.46,72.3,72.38,145502.88411116938,59.3665,59.4568,59.3255,59.3911,145502.8841
2019-01-09 11:30:00,72.39,72.41,72.21,72.29,162436.28736234925,59.3993,59.4158,59.2516,59.3173,162436.2874
2019-01-09 11:40:00,72.3,72.48,72.24,72.44,172095.4378605139,59.3255,59.4732,59.2763,59.4404,172095.4379
2019-01-09 11:50:00,72.44,72.53,72.4,72.41,169676.9795490299,59.4404,59.5142,59.4076,59.4158,169676.9795
2019-01-09 12:00:00,72.42,72.46,72.34,72.38,132549.55427372837,59.424,59.4568,59.3583,59.3911,132549.5543
2019-01-09 12:10:00,72.38,72.45,72.33,72.34,129501.83534347142,59.3911,59.4486,59.3501,59.3583,129501.8353
2019-01-09 12:20:00,72.35,72.42,72.27,72.28,108348.19087572103,59.3665,59.424,59.3009,59.3091,108348.1909
2019-01-09 12:30:00,72.28,72.45,72.23,72.42,125863.66019926588,59.3091,59.4486,59.2681,59.424,125863.6602
2019-01-09 12:40:00,72.42,72.51,72.4,72.44,157039.3287886733,59.424,59.4978,59.4076,59.4404,157039.3288
2019-01-09 12:50:00,72.45,72.49,72.33,72.42,131472.46984792867,59.4486,59.4814,59.3501,59.424,131472.4698
2019-01-09 13:00:00,72.42,72.43,72.26,72.28,114814.89250131095,59.424,59.4322,59.2927,59.3091,114814.8925
2019-01-09 13:10:00,72.28,72.38,72.25,72.36,126885.15993707394,59.3091,59.3911,59.2845,59.3747,126885.1599
2019-01-09 13:20:00,72.36,72.43,72.32,72.32,132991.08547456737,59.3747,59.4322,59.3419,59.3419,132991.0855
2019-01-09 13:30:00,72.33,72.4,72.27,72.31,144294.70372312533,59.3501,59.4076,59.3009,59.3337,144294.7037
2019-01-09 13:40:00,72.31,72.39,72.28,72.28,113981.12218143682,59.3337,59.3993,59.3091,59.3091,113981.1222
2019-01-09 13:50:00,72.28,72.34,72.19,72.34,140487.67697954905,59.3091,59.3583,59.2352,59.3583,140487.677
2019-01-09 14:00:00,72.34,72.5,72.33,72.49,198935.50078657572,59.3583,59.4896,59.3501,59.4814,198935.5008
2019-01-09 14:10:00,72.49,72.49,72.19,72.21,222058.73099108547,59.4814,59.4814,59.2352,59.2516,222058.731
2019-01-09 14:20:00,72.2,72.23,72.05,72.12,231439.9580492921,59.2434,59.2681,59.1204,59.1778,231439.958
2019-01-09 14:30:00,72.11,72.31,72.06,72.24,199023.597273204,59.1696,59.3337,59.1286,59.2763,199023.5973
2019-01-09 14:40:00,72.24,72.44,72.23,72.44,110596.74882013634,59.2763,59.4404,59.2681,59.4404,110596.7488
2019-01-09 14:50:00,72.44,72.44,72.17,72.18,179497.6402726796,59.4404,59.4404,59.2188,59.227,179497.6403
2019-01-09 15:00:00,72.18,72.34,72.17,72.34,110587.30991085476,59.227,59.3583,59.2188,59.3583,110587.3099
2019-01-09 15:10:00,72.34,72.38,72.28,72.32,142724.69847928683,59.3583,59.3911,59.3091,59.3419,142724.6985
2019-01-09 15:20:00,72.32,72.36,72.27,72.33,198766.64918720504,59.3419,59.3747,59.3009,59.3501,198766.6492
2019-01-09 15:30:00,72.33,72.33,72.12,72.13,292023.072889355,59.3501,59.3501,59.1778,59.186,292023.0729
2019-01-09 15:40:00,72.14,72.16,71.92,71.97,441135.8154168852,59.1942,59.2106,59.0137,59.0547,441135.8154
2019-01-09 15:50:00,71.96,71.97,71.82,71.89,946972.2076560042,59.0465,59.0547,58.9316,58.9891,946972.2077
2019-01-10 09:30:00,72.16,72.16,71.54,71.58,417773.46617724176,59.2106,59.2106,58.7019,58.7347,417773.4662
2019-01-10 09:40:00,71.58,71.61,71.09,71.09,283433.66544310434,58.7347,58.7593,58.3326,58.3326,283433.6654
2019-01-10 09:50:00,71.09,71.15,70.94,70.95,407173.5710540115,58.3326,58.3819,58.2096,58.2178,407173.5711
2019-01-10 10:00:00,70.96,71.03,70.7,70.7,370753.0152071316,58.226,58.2834,58.0126,58.0126,370753.0152
2019-01-10 10:10:00,70.7,70.75,70.1,70.11,550110.1206082853,58.0126,58.0537,57.5203,57.5285,550110.1206
2019-01-10 10:20:00,70.11,70.54,70.06,70.18,668155.2176192973,57.5285,57.8813,57.4875,57.5859,668155.2176
2019-01-10 10:30:00,70.19,70.38,70.05,70.17,474084.9501835344,57.5941,57.7501,57.4793,57.5777,474084.9502
2019-01-10 10:40:00,70.19,70.42,70.19,70.37,339028.84111169376,57.5941,57.7829,57.5941,57.7418,339028.8411
2019-01-10 10:50:00,70.38,70.49,70.33,70.43,420600.9438909282,57.7501,57.8403,57.709,57.7911,420600.9439
2019-01-10 11:00:00,70.42,70.43,70.28,70.4,282852.64813843736,57.7829,57.7911,57.668,57.7665,282852.6481
2019-01-10 11:10:00,70.4,70.43,70.29,70.34,466057.6822233875,57.7665,57.7911,57.6762,57.7172,466057.6822
2019-01-10 11:20:00,70.34,70.5,70.25,70.44,929797.5878342948,57.7172,57.8485,57.6434,57.7993,929797.5878
2019-01-10 11:30:00,70.44,70.79,70.44,70.74,451628.736234924,57.7993,58.0865,57.7993,58.0454,451628.7362
2019-01-10 11:40:00,70.73,70.84,70.62,70.64,484908.23282642895,58.0372,58.1275,57.947,57.9634,484908.2328
2019-01-10 11:50:00,70.64,70.69,70.47,70.68,274136.33980073413,57.9634,58.0044,57.8239,57.9962,274136.3398
2019-01-10 12:00:00,70.67,70.78,70.63,70.68,360123.7545883587,57.988,58.0783,57.9552,57.9962,360123.7546
2019-01-10 12:10:00,70.69,70.72,70.57,70.57,213382.27582590457,58.0044,58.029,57.906,57.906,213382.2758
2019-01-10 12:20:00,70.57,70.6,70.49,70.58,211418.982695333,57.906,57.9306,57.8403,57.9142,211418.9827
2019-01-10 12:30:00,70.58,70.64,70.53,70.62,194782.3807026744,57.9142,57.9634,57.8731,57.947,194782.3807
2019-01-10 12:40:00,70.62,70.84,70.53,70.77,203178.8148925013,57.947,58.1275,57.8731,58.0701,203178.8149
2019-01-10 12:50:00,70.78,70.83,70.66,70.68,169884.63555322497,58.0783,58.1193,57.9798,57.9962,169884.6356
2019-01-10 13:00:00,70.68,70.73,70.49,70.54,243920.29365495543,57.9962,58.0372,57.8403,57.8813,243920.2937
2019-01-10 13:10:00,70.54,70.65,70.51,70.54,190182.48557944407,57.8813,57.9716,57.8567,57.8813,190182.4856
2019-01-10 13:20:00,70.54,70.69,70.51,70.66,298127.9496591505,57.8813,58.0044,57.8567,57.9798,298127.9497
2019-01-10 13:30:00,70.66,70.68,70.57,70.61,191642.37021499733,57.9798,57.9962,57.906,57.9388,191642.3702
2019-01-10 13:40:00,70.61,70.66,70.52,70.63,140966.96381751442,57.9388,57.9798,57.8649,57.9552,140966.9638
2019-01-10 13:50:00,70.64,70.66,70.54,70.56,184584.1636077609,57.9634,57.9798,57.8813,57.8977,184584.1636
2019-01-10 14:00:00,70.56,70.85,70.55,70.85,180815.9412690089,57.8977,58.1357,57.8895,58.1357,180815.9413
2019-01-10 14:10:00,70.84,70.88,70.65,70.82,325138.961719979,58.1275,58.1603,57.9716,58.1111,325138.9617
2019-01-10 14:20:00,70.82,70.91,70.78,70.82,187858.4163607761,58.1111,58.1849,58.0783,58.1111,187858.4164
2019-01-10 14:30:00,70.83,70.84,70.71,70.76,270550.60304142634,58.1193,58.1275,58.0208,58.0619,270550.603
2019-01-10 14:40:00,70.76,70.85,70.62,70.63,250750.9176717357,58.0619,58.1357,57.947,57.9552,250750.9177
2019-01-10 14:50:00,70.64,70.73,70.56,70.73,293346.6177241741,57.9634,58.0372,57.8977,58.0372,293346.6177
2019-01-10 15:00:00,70.73,70.85,70.71,70.75,194504.4572627163,58.0372,58.1357,58.0208,58.0537,194504.4573
2019-01-10 15:10:00,70.76,70.88,70.71,70.79,240100.68169900368,58.0619,58.1603,58.0208,58.0865,240100.6817
2019-01-10 15:20:00,70.79,70.86,70.77,70.85,288087.04771893023,58.0865,58.1439,58.0701,58.1357,288087.0477
2019-01-10 15:30:00,70.85,71.03,70.81,70.97,359973.7808075511,58.1357,58.2834,58.1029,58.2342,359973.7808
2019-01-10 15:40:00,70.96,71.06,70.88,70.91,513487.15259570006,58.226,58.308,58.1603,58.1849,513487.1526
2019-01-10 15:50:00,70.91,71.04,70.83,70.98,1296646.0409019403,58.1849,58.2916,58.1193,58.2424,1296646.0409
2019-01-11 09:30:00,71.23,71.23,70.9,71.06,432682.7477713687,58.4475,58.4475,58.1767,58.308,432682.7478
2019-01-11 09:40:00,71.05,71.16,71.0,71.09,187372.83691662297,58.2998,58.3901,58.2588,58.3326,187372.8369
2019-01-11 09:50:00,71.1,71.11,70.89,70.97,227765.0760356581,58.3408,58.349,58.1685,58.2342,227765.076
2019-01-11 10:00:00,70.97,71.11,70.96,70.98,185102.2548505506,58.2342,58.349,58.226,58.2424,185102.2549
2019-01-11 10:10:00,70.99,71.03,70.84,70.87,176897.7451494494,58.2506,58.2834,58.1275,58.1521,176897.7451
2019-01-11 10:20:00,70.86,70.96,70.83,70.83,180829.57524908232,58.1439,58.226,58.1193,58.1193,180829.5752
2019-01-11 10:30:00,70.83,70.85,70.72,70.74,213371.78814892503,58.1193,58.1357,58.029,58.0454,213371.7881
2019-01-11 10:40:00,70.74,70.93,70.7,70.93,207531.20083901417,58.0454,58.2014,58.0126,58.2014,207531.2008
2019-01-11 10:50:00,70.92,71.02,70.81,70.96,139016.2558993183,58.1931,58.2752,58.1029,58.226,139016.2559
2019-01-11 11:00:00,70.96,71.03,70.91,70.95,178000.0,58.226,58.2834,58.1849,58.2178,178000.0
2019-01-11 11:10:00,70.96,70.98,70.79,70.84,147885.6843209229,58.226,58.2424,58.0865,58.1275,147885.6843
2019-01-11 11:20:00,70.84,70.86,70.72,70.84,121601.46827477714,58.1275,58.1439,58.029,58.1275,121601.4683
2019-01-11 11:30:00,70.84,70.88,70.78,70.85,127533.29837441006,58.1275,58.1603,58.0783,58.1357,127533.2984
2019-01-11 11:40:00,70.85,70.93,70.83,70.92,195581.541688516,58.1357,58.2014,58.1193,58.1931,195581.5417
2019-01-11 11:50:00,70.92,71.03,70.89,71.01,99116.93759832198,58.1931,58.2834,58.1685,58.267,99116.9376
2019-01-11 12:00:00,71.02,71.05,70.93,70.95,142118.5107498689,58.2752,58.2998,58.2014,58.2178,142118.5107
2019-01-11 12:10:00,70.96,70.97,70.85,70.95,95264.81384373362,58.226,58.2342,58.1357,58.2178,95264.8138
2019-01-11 12:20:00,70.96,71.05,70.94,70.99,117138.96171997902,58.226,58.2998,58.2096,58.2506,117138.9617
2019-01-11 12:30:00,70.99,71.1,70.97,71.01,123026.74357629786,58.2506,58.3408,58.2342,58.267,123026.7436
2019-01-11 12:40:00,71.02,71.07,70.94,71.0,91886.73308862088,58.2752,58.3162,58.2096,58.2588,91886.7331
2019-01-11 12:50:00,71.0,71.12,71.0,71.06,110674.357629785,58.2588,58.3573,58.2588,58.308,110674.3576
2019-01-11 13:00:00,71.06,71.06,70.94,70.99,115904.56213948612,58.308,58.308,58.2096,58.2506,115904.5621
2019-01-11 13:10:00,70.99,71.0,70.83,70.89,132891.45254326166,58.2506,58.2588,58.1193,58.1685,132891.4525
2019-01-11 13:20:00,70.9,71.07,70.84,71.06,207871.0015731516,58.1767,58.3162,58.1275,58.308,207871.0016
2019-01-11 13:30:00,71.06,71.28,71.05,71.22,387045.621394861,58.308,58.4885,58.2998,58.4393,387045.6214
2019-01-11 13:40:00,71.23,71.26,71.08,71.11,166511.798636602,58.4475,58.4721,58.3244,58.349,166511.7986
2019-01-11 13:50:00,71.12,71.24,71.08,71.19,124652.33350812797,58.3573,58.4557,58.3244,58.4147,124652.3335
2019-01-11 14:00:00,71.18,71.25,71.08,71.23,117675.93078133192,58.4065,58.4639,58.3244,58.4475,117675.9308
2019-01-11 14:10:00,71.23,71.31,71.19,71.24,249084.42579968536,58.4475,58.5132,58.4147,58.4557,249084.4258
2019-01-11 14:20:00,71.23,71.29,71.21,71.28,130889.35500786576,58.4475,58.4967,58.4311,58.4885,130889.355
2019-01-11 14:30:00,71.29,71.29,71.21,71.23,139065.5479811222,58.4967,58.4967,58.4311,58.4475,139065.548
2019-01-11 14:40:00,71.22,71.29,71.16,71.2,121022.54850550604,58.4393,58.4967,58.3901,58.4229,121022.5485
2019-01-11 14:50:00,71.21,71.26,71.12,71.16,130227.58259045622,58.4311,58.4721,58.3573,58.3901,130227.5826
2019-01-11 15:00:00,71.16,71.2,71.09,71.18,177188.2538017829,58.3901,58.4229,58.3326,58.4065,177188.2538
2019-01-11 15:10:00,71.18,71.24,71.14,71.23,121272.15521761928,58.4065,58.4557,58.3737,58.4475,121272.1552
2019-01-11 15:20:00,71.23,71.24,71.13,71.18,142361.82485579443,58.4475,58.4557,58.3655,58.4065,142361.8249
2019-01-11 15:30:00,71.18,71.33,71.17,71.27,225858.4163607761,58.4065,58.5296,58.3983,58.4803,225858.4164
2019-01-11 15:40:00,71.28,71.46,71.26,71.45,383105.4011536445,58.4885,58.6362,58.4721,58.628,383105.4012
2019-01-11 15:50:00,71.45,71.46,71.29,71.4,633866.8065023597,58.628,58.6362,58.4967,58.587,633866.8065
2019-01-14 09:30:00,70.84,70.98,70.44,70.75,634187.729417934,58.1275,58.2424,57.7993,58.0537,634187.7294
2019-01-14 09:40:00,70.76,70.82,70.53,70.54,264573.67593078135,58.0619,58.1111,57.8731,57.8813,264573.6759
2019-01-14 09:50:00,70.54,70.62,70.32,70.42,381714.7351861563,57.8813,57.947,57.7008,57.7829,381714.7352
2019-01-14 10:00:00,70.42,70.57,70.35,70.43,246152.07131620345,57.7829,57.906,57.7254,57.7911,246152.0713
2019-01-14 10:10:00,70.44,70.56,70.39,70.41,204457.26271630835,57.7993,57.8977,57.7583,57.7747,204457.2627
2019-01-14 10:20:00,70.41,70.42,70.24,70.25,194570.52962768747,57.7747,57.7829,57.6352,57.6434,194570.5296
2019-01-14 10:30:00,70.25,70.41,70.23,70.27,204708.9669638175,57.6434,57.7747,57.627,57.6598,204708.967
2019-01-14 10:40:00,70.27,70.44,70.27,70.3,232085.9989512323,57.6598,57.7993,57.6598,57.6844,232085.999
2019-01-14 10:50:00,70.3,70.52,70.3,70.47,316347.14210802305,57.6844,57.8649,57.6844,57.8239,316347.1421
2019-01-14 11:00:00,70.47,70.56,70.38,70.44,196719.45464079708,57.8239,57.8977,57.7501,57.7993,196719.4546
2019-01-14 11:10:00,70.44,70.54,70.42,70.44,153095.96224436286,57.7993,57.8813,57.7829,57.7993,153095.9622
2019-01-14 11:20:00,70.44,70.47,70.37,70.38,182157.31515469323,57.7993,57.8239,57.7418,57.7501,182157.3152
2019-01-14 11:30:00,70.37,70.39,70.31,70.34,259407.44625065548,57.7418,57.7583,57.6926,57.7172,259407.4463
2019-01-14 11:40:00,70.34,70.34,70.22,70.22,228225.4850550603,57.7172,57.7172,57.6188,57.6188,228225.4851
2019-01-14 11:50:00,70.22,70.29,70.19,70.23,235329.8374410068,57.6188,57.6762,57.5941,57.627,235329.8374
2019-01-14 12:00:00,70.22,70.3,70.17,70.27,177789.19769271108,57.6188,57.6844,57.5777,57.6598,177789.1977
2019-01-14 12:10:00,70.27,70.36,70.2,70.31,176788.67330886208,57.6598,57.7336,57.6024,57.6926,176788.6733
2019-01-14 12:20:00,70.31,70.38,70.26,70.31,150024.12165705295,57.6926,57.7501,57.6516,57.6926,150024.1217
2019-01-14 12:30:00,70.32,70.32,70.23,70.24,131804.9292081804,57.7008,57.7008,57.627,57.6352,131804.9292
2019-01-14 12:40:00,70.23,70.24,70.16,70.19,173317.25222863135,57.627,57.6352,57.5695,57.5941,173317.2522
2019-01-14 12:50:00,70.17,70.21,70.1,70.17,200219.19244887252,57.5777,57.6106,57.5203,57.5777,200219.1924
2019-01-14 13:00:00,70.17,70.19,70.11,70.15,196837.965390666,57.5777,57.5941,57.5285,57.5613,196837.9654
2019-01-14 13:10:00,70.15,70.24,70.12,70.18,231353.95909805977,57.5613,57.6352,57.5367,57.5859,231353.9591
2019-01-14 13:20:00,70.18,70.25,70.09,70.1,224464.604090194,57.5859,57.6434,57.5121,57.5203,224464.6041
2019-01-14 13:30:00,70.09,70.1,69.94,70.04,349165.1809124279,57.5121,57.5203,57.389,57.4711,349165.1809
2019-01-14 13:40:00,70.03,70.08,69.94,69.99,164437.3361300472,57.4629,57.5039,57.389,57.43,164437.3361
2019-01-14 13:50:00,69.98,70.0,69.86,69.86,159930.78133193497,57.4218,57.4382,57.3234,57.3234,159930.7813
2019-01-14 14:00:00,69.87,69.92,69.82,69.83,286682.74777136865,57.3316,57.3726,57.2905,57.2987,286682.7478
2019-01-14 14:10:00,69.83,69.91,69.82,69.86,200659.67488201364,57.2987,57.3644,57.2905,57.3234,200659.6749
2019-01-14 14:20:00,69.87,69.87,69.75,69.82,233378.08075511275,57.3316,57.3316,57.2331,57.2905,233378.0808
2019-01-14 14:30:00,69.82,69.84,69.75,69.75,235718.93025694808,57.2905,57.307,57.2331,57.2331,235718.9303
2019-01-14 14:40:00,69.76,69.89,69.7,69.86,210283.16727844783,57.2413,57.348,57.1921,57.3234,210283.1673
2019-01-14 14:50:00,69.86,69.97,69.83,69.91,156418.45831148402,57.3234,57.4136,57.2987,57.3644,156418.4583
2019-01-14 15:00:00,69.91,69.95,69.89,69.93,224521.2375458836,57.3644,57.3972,57.348,57.3808,224521.2375
2019-01-14 15:10:00,69.93,69.99,69.87,69.98,279124.2789722077,57.3808,57.43,57.3316,57.4218,279124.279
2019-01-14 15:20:00,69.98,70.04,69.94,69.96,314176.1929732564,57.4218,57.4711,57.389,57.4054,314176.193
2019-01-14 15:30:00,69.96,70.07,69.93,70.04,462552.7005768222,57.4054,57.4957,57.3808,57.4711,462552.7006
2019-01-14 15:40:00,70.05,70.05,69.98,70.01,598556.895647614,57.4793,57.4793,57.4218,57.4464,598556.8956
2019-01-14 15:50:00,70.01,70.01,69.91,69.92,1401417.933927635,57.4464,57.4464,57.3644,57.3726,1401417.9339
2019-01-15 09:30:00,69.7,70.33,69.7,70.28,633844.7823807027,57.1921,57.709,57.1921,57.668,633844.7824
2019-01-15 09:40:00,70.29,70.46,70.27,70.35,474858.94074462506,57.6762,57.8157,57.6598,57.7254,474858.9407
2019-01-15 09:50:00,70.37,70.42,70.32,70.41,789974.8295752491,57.7418,57.7829,57.7008,57.7747,789974.8296
2019-01-15 10:00:00,70.41,70.52,70.15,70.17,672213.9486103829,57.7747,57.8649,57.5613,57.5777,672213.9486
2019-01-15 10:10:00,70.17,70.23,69.99,70.17,424181.4368117462,57.5777,57.627,57.43,57.5777,424181.4368
2019-01-15 10:20:00,70.17,70.55,70.13,70.54,310640.79706345045,57.5777,57.8895,57.5449,57.8813,310640.7971
2019-01-15 10:30:00,70.55,70.89,70.53,70.88,218423.70214997372,57.8895,58.1685,57.8731,58.1603,218423.7021
2019-01-15 10:40:00,70.88,70.97,70.84,70.95,201016.2558993183,58.1603,58.2342,58.1275,58.2178,201016.2559
2019-01-15 10:50:00,70.95,71.18,70.93,71.15,239846.87991609852,58.2178,58.4065,58.2014,58.3819,239846.8799
2019-01-15 11:00:00,71.14,71.41,71.12,71.39,375993.70739381225,58.3737,58.5952,58.3573,58.5788,375993.7074
2019-01-15 11:10:00,71.39,71.39,71.05,71.08,232606.187729418,58.5788,58.5788,58.2998,58.3244,232606.1877
2019-01-15 11:20:00,71.08,71.11,71.02,71.06,201577.34661772416,58.3244,58.349,58.2752,58.308,201577.3466
2019-01-15 11:30:00,71.06,71.07,70.74,70.75,190540.1153644468,58.308,58.3162,58.0454,58.0537,190540.1154
2019-01-15 11:40:00,70.75,70.83,70.67,70.67,214110.12060828527,58.0537,58.1193,57.988,57.988,214110.1206
2019-01-15 11:50:00,70.68,70.91,70.58,70.87,205941.26900891453,57.9962,58.1849,57.9142,58.1521,205941.269
2019-01-15 12:00:00,70.87,71.01,70.85,70.98,118108.02307288937,58.1521,58.267,58.1357,58.2424,118108.0231
2019-01-15 12:10:00,70.98,71.05,70.97,71.02,115615.10225485056,58.2424,58.2998,58.2342,58.2752,115615.1023
2019-01-15 12:20:00,71.01,71.1,70.99,71.0,156254.85055060303,58.267,58.3408,58.2506,58.2588,156254.8506
2019-01-15 12:30:00,71.01,71.08,70.92,71.08,143643.41898269532,58.267,58.3244,58.1931,58.3244,143643.419
2019-01-15 12:40:00,71.08,71.09,70.9,70.93,144130.0471945464,58.3244,58.3326,58.1767,58.2014,144130.0472
2019-01-15 12:50:00,70.92,70.92,70.8,70.88,152770.84425799685,58.1931,58.1931,58.0947,58.1603,152770.8443
2019-01-15 13:00:00,70.88,70.93,70.77,70.93,189931.83009963293,58.1603,58.2014,58.0701,58.2014,189931.8301
2019-01-15 13:10:00,70.93,70.99,70.85,70.96,135403.25117986367,58.2014,58.2506,58.1357,58.226,135403.2512
2019-01-15 13:20:00,70.96,71.0,70.87,70.96,113679.0770844258,58.226,58.2588,58.1521,58.226,113679.0771
2019-01-15 13:30:00,70.96,71.1,70.95,71.08,147173.57105401153,58.226,58.3408,58.2178,58.3244,147173.5711
2019-01-15 13:40:00,71.09,71.09,70.93,70.98,164608.28526481384,58.3326,58.3326,58.2014,58.2424,164608.2853
2019-01-15 13:50:00,70.98,71.04,70.95,71.02,151193.4976402727,58.2424,58.2916,58.2178,58.2752,151193.4976
2019-01-15 14:00:00,71.01,71.09,70.89,70.96,152992.13424226534,58.267,58.3326,58.1685,58.226,152992.1342
2019-01-15 14:10:00,70.97,70.99,70.85,70.91,155463.0309386471,58.2342,58.2506,58.1357,58.1849,155463.0309
2019-01-15 14:20:00,70.9,70.91,70.75,70.77,182342.9470372313,58.1767,58.1849,58.0537,58.0701,182342.947
2019-01-15 14:30:00,70.77,70.87,70.69,70.82,159988.4635553225,58.0701,58.1521,58.0044,58.1111,159988.4636
2019-01-15 14:40:00,70.81,70.99,70.8,70.94,177857.36759307815,58.1029,58.2506,58.0947,58.2096,177857.3676
2019-01-15 14:50:00,70.94,71.01,70.92,70.97,131320.39853172522,58.2096,58.267,58.1931,58.2342,131320.3985
2019-01-15 15:00:00,70.97,71.1,70.95,71.1,162196.11955951757,58.2342,58.3408,58.2178,58.3408,162196.1196
2019-01-15 15:10:00,71.09,71.14,71.02,71.05,207822.75825904563,58.3326,58.3737,58.2752,58.2998,207822.7583
2019-01-15 15:20:00,71.06,71.06,71.01,71.04,208413.21447299424,58.308,58.308,58.267,58.2916,208413.2145
2019-01-15 15:30:00,71.05,71.05,70.85,70.89,286040.90194022027,58.2998,58.2998,58.1357,58.1685,286040.9019
2019-01-15 15:40:00,70.89,71.11,70.85,71.05,417523.85946512845,58.1685,58.349,58.1357,58.2998,417523.8595
2019-01-15 15:50:00,71.05,71.05,70.89,71.04,803025.6948085999,58.2998,58.2998,58.1685,58.2916,803025.6948
2019-01-16 09:30:00,71.26,71.67,71.01,71.63,797915.0498164657,58.4721,58.8086,58.267,58.7757,797915.0498
2019-01-16 09:40:00,71.63,71.89,71.48,71.89,590664.9187205035,58.7757,58.9891,58.6527,58.9891,590664.9187
2019-01-16 09:50:00,71.89,72.08,71.86,71.98,790690.0891452543,58.9891,59.145,58.9645,59.0629,790690.0891
2019-01-16 10:00:00,71.97,72.17,71.91,71.99,799357.1054011537,59.0547,59.2188,59.0055,59.0711,799357.1054
2019-01-16 10:10:00,71.99,72.04,71.76,71.99,738720.503408495,59.0711,59.1122,58.8824,59.0711,738720.5034
2019-01-16 10:20:00,71.99,72.25,71.95,71.96,782888.3062401678,59.0711,59.2845,59.0383,59.0465,782888.3062
2019-01-16 10:30:00,71.96,71.99,71.85,71.94,464935.5007865758,59.0465,59.0711,58.9563,59.0301,464935.5008
2019-01-16 10:40:00,71.94,71.97,71.85,71.85,576768.746722601,59.0301,59.0547,58.9563,58.9563,576768.7467
2019-01-16 10:50:00,71.84,71.92,71.82,71.87,471659.15049816464,58.948,59.0137,58.9316,58.9727,471659.1505
2019-01-16 11:00:00,71.87,71.87,71.41,71.46,415445.20188778185,58.9727,58.9727,58.5952,58.6362,415445.2019
2019-01-16 11:10:00,71.46,71.72,71.38,71.7,386308.3377031987,58.6362,58.8496,58.5706,58.8332,386308.3377
2019-01-16 11:20:00,71.71,71.79,71.49,71.67,370919.76927110646,58.8414,58.907,58.6609,58.8086,370919.7693
2019-01-16 11:30:00,71.67,71.75,71.46,71.6,324639.7482957525,58.8086,58.8742,58.6362,58.7511,324639.7483
2019-01-16 11:40:00,71.6,71.6,71.3,71.36,211759.83219716832,58.7511,58.7511,58.505,58.5542,211759.8322
2019-01-16 11:50:00,71.36,71.46,71.29,71.46,187636.0776088097,58.5542,58.6362,58.4967,58.6362,187636.0776
2019-01-16 12:00:00,71.46,71.51,71.35,71.43,187094.9134766649,58.6362,58.6773,58.546,58.6116,187094.9135
2019-01-16 12:10:00,71.43,71.51,71.33,71.42,159672.78447823809,58.6116,58.6773,58.5296,58.6034,159672.7845
2019-01-16 12:20:00,71.42,71.46,71.35,71.36,134380.70267435763,58.6034,58.6362,58.546,58.5542,134380.7027
2019-01-16 12:30:00,71.37,71.4,71.22,71.25,140878.86733088622,58.5624,58.587,58.4393,58.4639,140878.8673
2019-01-16 12:40:00,71.26,71.3,71.18,71.18,150160.4614577871,58.4721,58.505,58.4065,58.4065,150160.4615
2019-01-16 12:50:00,71.18,71.31,71.17,71.31,119000.52438384898,58.4065,58.5132,58.3983,58.5132,119000.5244
2019-01-16 13:00:00,71.3,71.31,71.2,71.3,101656.0041950708,58.505,58.5132,58.4229,58.505,101656.0042
2019-01-16 13:10:00,71.3,71.36,71.27,71.3,225703.1987414788,58.505,58.5542,58.4803,58.505,225703.1987
2019-01-16 13:20:00,71.3,71.34,71.27,71.31,112409.0194022024,58.505,58.5378,58.4803,58.5132,112409.0194
2019-01-16 13:30:00,71.31,71.4,71.31,71.34,182600.94389092817,58.5132,58.587,58.5132,58.5378,182600.9439
2019-01-16 13:40:00,71.35,71.46,71.3,71.46,183579.44415312007,58.546,58.6362,58.505,58.6362,183579.4442
2019-01-16 13:50:00,71.47,71.49,71.35,71.39,296200.3146303094,58.6444,58.6609,58.546,58.5788,296200.3146
2019-01-16 14:00:00,71.39,71.48,71.38,71.44,176959.62244362873,58.5788,58.6527,58.5706,58.6198,176959.6224
2019-01-16 14:10:00,71.44,71.49,71.39,71.44,172166.75406397483,58.6198,58.6609,58.5788,58.6198,172166.7541
2019-01-16 14:20:00,71.43,71.46,71.38,71.46,140481.3843733613,58.6116,58.6362,58.5706,58.6362,140481.3844
2019-01-16 14:30:00,71.46,71.47,71.4,71.41,116206.60723649712,58.6362,58.6444,58.587,58.5952,116206.6072
2019-01-16 14:40:00,71.41,71.46,71.3,71.32,119753.5395909806,58.5952,58.6362,58.505,58.5214,119753.5396
2019-01-16 14:50:00,71.33,71.4,71.18,71.22,173187.20503408494,58.5296,58.587,58.4065,58.4393,173187.205
2019-01-16 15:00:00,71.23,71.31,71.22,71.26,150671.21132669115,58.4475,58.5132,58.4393,58.4721,150671.2113
2019-01-16 15:10:00,71.26,71.35,71.24,71.31,130873.62349239644,58.4721,58.546,58.4557,58.5132,130873.6235
2019-01-16 15:20:00,71.32,71.36,71.24,71.27,139022.54850550604,58.5214,58.5542,58.4557,58.4803,139022.5485
2019-01-16 15:30:00,71.28,71.3,71.11,71.26,240363.9223911904,58.4885,58.505,58.349,58.4721,240363.9224
2019-01-16 15:40:00,71.26,71.31,71.15,71.19,400552.7005768222,58.4721,58.5132,58.3819,58.4147,400552.7006
2019-01-16 15:50:00,71.2,71.2,71.06,71.12,812039.8531725223,58.4229,58.4229,58.308,58.3573,812039.8532
2019-01-17 09:30:00,70.85,71.42,70.85,71.27,434138.43733613007,58.1357,58.6034,58.1357,58.4803,434138.4373
2019-01-17 09:40:00,71.27,71.36,71.21,71.26,210561.09071840587,58.4803,58.5542,58.4311,58.4721,210561.0907
2019-01-17 09:50:00,71.26,71.31,71.16,71.28,204522.2863135816,58.4721,58.5132,58.3901,58.4885,204522.2863
2019-01-17 10:00:00,71.28,71.31,71.24,71.29,243890.9281594127,58.4885,58.5132,58.4557,58.4967,243890.9282
2019-01-17 10:10:00,71.29,71.63,71.26,71.57,410010.4876769796,58.4967,58.7757,58.4721,58.7265,410010.4877
2019-01-17 10:20:00,71.57,71.81,71.55,71.78,269798.63660199265,58.7265,58.9234,58.7101,58.8988,269798.6366
2019-01-17 10:30:00,71.78,71.81,71.49,71.52,308814.89250131097,58.8988,58.9234,58.6609,58.6855,308814.8925
2019-01-17 10:40:00,71.52,71.6,71.46,71.51,530352.3859465128,58.6855,58.7511,58.6362,58.6773,530352.3859
2019-01-17 10:50:00,71.51,71.62,71.47,71.51,493604.614577871,58.6773,58.7675,58.6444,58.6773,493604.6146
2019-01-17 11:00:00,71.52,71.63,71.5,71.57,327465.128474043,58.6855,58.7757,58.6691,58.7265,327465.1285
2019-01-17 11:10:00,71.58,71.77,71.49,71.77,266514.9449396959,58.7347,58.8906,58.6609,58.8906,266514.9449
2019-01-17 11:20:00,71.77,71.77,71.61,71.62,185313.0571578396,58.8906,58.8906,58.7593,58.7675,185313.0572
2019-01-17 11:30:00,71.63,71.7,71.57,71.66,276423.7021499738,58.7757,58.8332,58.7265,58.8003,276423.7021
2019-01-17 11:40:00,71.67,71.71,71.6,71.67,200600.94389092817,58.8086,58.8414,58.7511,58.8086,200600.9439
2019-01-17 11:50:00,71.67,71.75,71.55,71.72,252673.30886208703,58.8086,58.8742,58.7101,58.8496,252673.3089
2019-01-17 12:00:00,71.73,71.83,71.7,71.83,234161.51022548505,58.8578,58.9398,58.8332,58.9398,234161.5102
2019-01-17 12:10:00,71.83,71.88,71.68,71.7,185230.2045097011,58.9398,58.9809,58.8168,58.8332,185230.2045
2019-01-17 12:20:00,71.69,71.91,71.68,71.9,337782.90508652333,58.825,59.0055,58.8168,58.9973,337782.9051
2019-01-17 12:30:00,71.9,72.0,71.88,71.99,223818.5631882538,58.9973,59.0793,58.9809,59.0711,223818.5632
2019-01-17 12:40:00,71.99,72.06,71.97,72.02,206725.7472469848,59.0711,59.1286,59.0547,59.0957,206725.7472
2019-01-17 12:50:00,72.02,72.08,71.88,71.92,769732.5642370215,59.0957,59.145,58.9809,59.0137,769732.5642
2019-01-17 13:00:00,71.91,72.01,71.89,71.94,125511.27425275302,59.0055,59.0875,58.9891,59.0301,125511.2743
2019-01-17 13:10:00,71.94,71.96,71.89,71.94,153811.22181436812,59.0301,59.0465,58.9891,59.0301,153811.2218
2019-01-17 13:20:00,71.95,72.1,71.93,72.08,224296.80125852124,59.0383,59.1614,59.0219,59.145,224296.8013
2019-01-17 13:30:00,72.08,72.13,72.02,72.08,395802.83167278446,59.145,59.186,59.0957,59.145,395802.8317
2019-01-17 13:40:00,72.08,72.13,72.06,72.07,222031.46303093864,59.145,59.186,59.1286,59.1368,222031.463
2019-01-17 13:50:00,72.08,72.09,72.0,72.03,387338.2275825905,59.145,59.1532,59.0793,59.104,387338.2276
2019-01-17 14:00:00,72.04,72.05,71.95,72.01,194901.94022024123,59.1122,59.1204,59.0383,59.0875,194901.9402
2019-01-17 14:10:00,72.01,72.04,71.98,72.01,214036.7068694284,59.0875,59.1122,59.0629,59.0875,214036.7069
2019-01-17 14:20:00,72.0,72.02,71.92,72.01,242127.9496591505,59.0793,59.0957,59.0137,59.0875,242127.9497
2019-01-17 14:30:00,72.01,72.03,71.87,71.97,326254.85055060306,59.0875,59.104,58.9727,59.0547,326254.8506
2019-01-17 14:40:00,71.97,72.25,71.97,72.19,366048.2433141059,59.0547,59.2845,59.0547,59.2352,366048.2433
2019-01-17 14:50:00,72.2,72.23,71.88,72.01,376810.6974305192,59.2434,59.2681,58.9809,59.0875,376810.6974
2019-01-17 15:00:00,72.02,72.06,71.89,71.95,375747.2469847929,59.0957,59.1286,58.9891,59.0383,375747.247
2019-01-17 15:10:00,71.96,71.97,71.76,71.84,382590.4562139486,59.0465,59.0547,58.8824,58.948,382590.4562
2019-01-17 15:20:00,71.84,71.86,71.75,71.8,268309.3864708967,58.948,58.9645,58.8742,58.9152,268309.3865
2019-01-17 15:30:00,71.8,71.94,71.78,71.9,325273.20398531726,58.9152,59.0301,58.8988,58.9973,325273.204
2019-01-17 15:40:00,71.9,71.95,71.75,71.76,564095.4378605139,58.9973,59.0383,58.8742,58.8824,564095.4379
2019-01-17 15:50:00,71.77,72.08,71.76,72.08,1401724.174095438,58.8906,59.145,58.8824,59.145,1401724.1741
2019-01-18 09:30:00,72.6,72.67,72.09,72.63,2020947.0372312528,59.5717,59.6291,59.1532,59.5963,2020947.0372
2019-01-18 09:40:00,72.63,72.78,72.55,72.69,406973.2564237022,59.5963,59.7194,59.5306,59.6455,406973.2564
2019-01-18 09:50:00,72.69,72.7,72.35,72.4,398253.80178290507,59.6455,59.6537,59.3665,59.4076,398253.8018
2019-01-18 10:00:00,72.39,72.5,72.29,72.37,349876.2454116413,59.3993,59.4896,59.3173,59.3829,349876.2454
2019-01-18 10:10:00,72.37,72.61,72.22,72.45,542461.4577871001,59.3829,59.5799,59.2599,59.4486,542461.4578
2019-01-18 10:20:00,72.46,72.49,72.16,72.24,319509.1767173571,59.4568,59.4814,59.2106,59.2763,319509.1767
2019-01-18 10:30:00,72.24,72.39,72.08,72.08,221627.687467226,59.2763,59.3993,59.145,59.145,221627.6875
2019-01-18 10:40:00,72.07,72.32,72.02,72.14,264500.2621919245,59.1368,59.3419,59.0957,59.1942,264500.2622
2019-01-18 10:50:00,72.15,72.16,72.02,72.06,233240.69218668065,59.2024,59.2106,59.0957,59.1286,233240.6922
2019-01-18 11:00:00,72.07,72.28,72.01,72.2,194270.58206607235,59.1368,59.3091,59.0875,59.2434,194270.5821
2019-01-18 11:10:00,72.21,72.28,72.19,72.2,138377.55637126375,59.2516,59.3091,59.2352,59.2434,138377.5564
2019-01-18 11:20:00,72.2,72.23,72.1,72.13,414130.0471945464,59.2434,59.2681,59.1614,59.186,414130.0472
2019-01-18 11:30:00,72.14,72.17,71.96,72.07,284369.1662296801,59.1942,59.2188,59.0465,59.1368,284369.1662
2019-01-18 11:40:00,72.07,72.08,71.99,72.02,100443.62873623492,59.1368,59.145,59.0711,59.0957,100443.6287
2019-01-18 11:50:00,72.02,72.14,71.98,72.14,173805.97797587834,59.0957,59.1942,59.0629,59.1942,173805.978
2019-01-18 12:00:00,72.15,72.25,72.1,72.13,326658.6261143157,59.2024,59.2845,59.1614,59.186,326658.6261
2019-01-18 12:10:00,72.13,72.29,72.11,72.21,174483.4819087572,59.186,59.3173,59.1696,59.2516,174483.4819
2019-01-18 12:20:00,72.21,72.29,72.18,72.26,141964.34189826954,59.2516,59.3173,59.227,59.2927,141964.3419
2019-01-18 12:30:00,72.26,72.39,72.23,72.38,164269.53329837442,59.2927,59.3993,59.2681,59.3911,164269.5333
2019-01-18 12:40:00,72.38,72.47,72.36,72.4,157138.96171997904,59.3911,59.465,59.3747,59.4076,157138.9617
2019-01-18 12:50:00,72.4,72.52,72.35,72.36,350855.7944415312,59.4076,59.506,59.3665,59.3747,350855.7944
2019-01-18 13:00:00,72.36,72.45,72.33,72.35,170063.97482957525,59.3747,59.4486,59.3501,59.3665,170063.9748
2019-01-18 13:10:00,72.35,72.37,72.28,72.35,168854.74567383324,59.3665,59.3829,59.3091,59.3665,168854.7457
2019-01-18 13:20:00,72.35,72.42,72.32,72.36,242034.6093340325,59.3665,59.424,59.3419,59.3747,242034.6093
2019-01-18 13:30:00,72.36,72.43,72.28,72.4,233513.3717881489,59.3747,59.4322,59.3091,59.4076,233513.3718
2019-01-18 13:40:00,72.41,72.47,72.35,72.44,170271.63083377032,59.4158,59.465,59.3665,59.4404,170271.6308
2019-01-18 13:50:00,72.45,72.48,72.42,72.47,157335.0812794966,59.4486,59.4732,59.424,59.465,157335.0813
2019-01-18 14:00:00,72.47,72.51,72.43,72.43,162183.53434714212,59.465,59.4978,59.4322,59.4322,162183.5343
2019-01-18 14:10:00,72.43,72.46,72.34,72.34,140262.19192448872,59.4322,59.4568,59.3583,59.3583,140262.1919
2019-01-18 14:20:00,72.34,72.37,72.26,72.26,253126.3765076036,59.3583,59.3829,59.2927,59.2927,253126.3765
2019-01-18 14:30:00,72.26,72.34,72.24,72.32,186402.72679601467,59.2927,59.3583,59.2763,59.3419,186402.7268
2019-01-18 14:40:00,72.32,72.42,72.28,72.38,220714.2108023073,59.3419,59.424,59.3091,59.3911,220714.2108
2019-01-18 14:50:00,72.39,72.42,72.33,72.39,235269.00891452545,59.3993,59.424,59.3501,59.3993,235269.0089
2019-01-18 15:00:00,72.39,72.39,72.28,72.28,142380.70267435763,59.3993,59.3993,59.3091,59.3091,142380.7027
2019-01-18 15:10:00,72.28,72.34,72.25,72.31,171444.1531200839,59.3091,59.3583,59.2845,59.3337,171444.1531
2019-01-18 15:20:00,72.32,72.32,72.22,72.25,130515.99370739382,59.3419,59.3419,59.2599,59.2845,130515.9937
2019-01-18 15:30:00,72.25,72.28,72.15,72.24,222196.1195595176,59.2845,59.3091,59.2024,59.2763,222196.1196
2019-01-18 15:40:00,72.25,72.32,72.12,72.15,354672.2600943891,59.2845,59.3419,59.1778,59.2024,354672.2601
2019-01-18 15:50:00,72.15,72.4,72.02,72.32,1236060.8285264813,59.2024,59.4076,59.0957,59.3419,1236060.8285
2019-01-22 09:30:00,72.06,72.39,71.94,72.31,435786.0513896172,59.1286,59.3993,59.0301,59.3337,435786.0514
2019-01-22 09:40:00,72.3,72.5,72.19,72.36,246638.6995280545,59.3255,59.4896,59.2352,59.3747,246638.6995
2019-01-22 09:50:00,72.35,72.62,72.35,72.38,210773.9905610908,59.3665,59.5881,59.3665,59.3911,210773.9906
2019-01-22 10:00:00,72.37,72.37,72.1,72.26,269767.173571054,59.3829,59.3829,59.1614,59.2927,269767.1736
2019-01-22 10:10:00,72.26,72.41,72.23,72.34,205555.32249606712,59.2927,59.4158,59.2681,59.3583,205555.3225
2019-01-22 10:20:00,72.34,72.48,72.3,72.43,293418.98269533296,59.3583,59.4732,59.3255,59.4322,293418.9827
2019-01-22 10:30:00,72.43,72.51,72.38,72.43,178075.51127425276,59.4322,59.4978,59.3911,59.4322,178075.5113
2019-01-22 10:40:00,72.42,72.47,72.31,72.45,158954.37860513898,59.424,59.465,59.3337,59.4486,158954.3786
2019-01-22 10:50:00,72.45,72.66,72.44,72.48,189810.17304667016,59.4486,59.6209,59.4404,59.4732,189810.173
2019-01-22 11:00:00,72.48,72.5,72.41,72.44,216017.82905086523,59.4732,59.4896,59.4158,59.4404,216017.8291
2019-01-22 11:10:00,72.44,72.45,72.37,72.38,131301.52071316203,59.4404,59.4486,59.3829,59.3911,131301.5207
2019-01-22 11:20:00,72.38,72.52,72.35,72.47,136033.56056633455,59.3911,59.506,59.3665,59.465,136033.5606
2019-01-22 11:30:00,72.46,72.58,72.44,72.53,126394.33665443104,59.4568,59.5553,59.4404,59.5142,126394.3367
2019-01-22 11:40:00,72.52,72.52,72.38,72.43,148815.9412690089,59.506,59.506,59.3911,59.4322,148815.9413
2019-01-22 11:50:00,72.43,72.47,72.22,72.24,108075.51127425276,59.4322,59.465,59.2599,59.2763,108075.5113
2019-01-22 12:00:00,72.25,72.35,72.19,72.29,232841.11169375983,59.2845,59.3665,59.2352,59.3173,232841.1117
2019-01-22 12:10:00,72.3,72.35,72.18,72.2,195334.03251179864,59.3255,59.3665,59.227,59.2434,195334.0325
2019-01-22 12:20:00,72.2,72.22,72.11,72.19,149738.85684320924,59.2434,59.2599,59.1696,59.2352,149738.8568
2019-01-22 12:30:00,72.19,72.28,72.17,72.19,129660.1992658626,59.2352,59.3091,59.2188,59.2352,129660.1993
2019-01-22 12:40:00,72.19,72.33,72.18,72.31,82792.86837965391,59.2352,59.3501,59.227,59.3337,82792.8684
2019-01-22 12:50:00,72.31,72.32,72.26,72.27,82041.9507079182,59.3337,59.3419,59.2927,59.3009,82041.9507
2019-01-22 13:00:00,72.27,72.27,72.06,72.06,112201.36339800734,59.3009,59.3009,59.1286,59.1286,112201.3634
2019-01-22 13:10:00,72.06,72.19,71.96,72.15,178925.0131095962,59.1286,59.2352,59.0465,59.2024,178925.0131
2019-01-22 13:20:00,72.15,72.28,72.13,72.14,221342.42265338227,59.2024,59.3091,59.186,59.1942,221342.4227
2019-01-22 13:30:00,72.14,72.19,72.06,72.16,130587.30991085476,59.1942,59.2352,59.1286,59.2106,130587.3099
2019-01-22 13:40:00,72.16,72.21,72.11,72.21,102441.53120083902,59.2106,59.2516,59.1696,59.2516,102441.5312
2019-01-22 13:50:00,72.21,72.26,72.16,72.24,112106.9743051914,59.2516,59.2927,59.2106,59.2763,112106.9743
2019-01-22 14:00:00,72.23,72.26,72.08,72.08,121926.58626114317,59.2681,59.2927,59.145,59.145,121926.5863
2019-01-22 14:10:00,72.08,72.15,72.04,72.05,92925.01310959624,59.145,59.2024,59.1122,59.1204,92925.0131
2019-01-22 14:20:00,72.05,72.11,72.04,72.06,118308.33770319876,59.1204,59.1696,59.1122,59.1286,118308.3377
2019-01-22 14:30:00,72.06,72.1,71.99,72.03,129550.07865757737,59.1286,59.1614,59.0711,59.104,129550.0787
2019-01-22 14:40:00,72.04,72.09,71.85,71.88,242637.65076035657,59.1122,59.1532,58.9563,58.9809,242637.6508
2019-01-22 14:50:00,71.88,72.08,71.87,72.06,190747.77136864184,58.9809,59.145,58.9727,59.1286,190747.7714
2019-01-22 15:00:00,72.06,72.07,71.88,71.91,156467.7503932879,59.1286,59.1368,58.9809,59.0055,156467.7504
2019-01-22 15:10:00,71.91,72.01,71.87,71.99,169760.8809648663,59.0055,59.0875,58.9727,59.0711,169760.881
2019-01-22 15:20:00,71.99,72.11,71.98,72.08,169924.48872574724,59.0711,59.1696,59.0629,59.145,169924.4887
2019-01-22 15:30:00,72.08,72.17,71.89,72.17,234088.0964866282,59.145,59.2188,58.9891,59.2188,234088.0965
2019-01-22 15:40:00,72.17,72.22,71.95,72.02,380378.60513896175,59.2188,59.2599,59.0383,59.0957,380378.6051
2019-01-22 15:50:00,72.02,72.33,71.97,72.32,792391.1903513372,59.0957,59.3501,59.0547,59.3419,792391.1904
2019-01-23 09:30:00,72.04,72.19,71.64,71.78,643052.9627687468,59.1122,59.2352,58.7839,58.8988,643052.9628
2019-01-23 09:40:00,71.77,71.83,71.41,71.68,441213.42422653385,58.8906,58.9398,58.5952,58.8168,441213.4242
2019-01-23 09:50:00,71.69,71.97,71.64,71.94,277249.0823282643,58.825,59.0547,58.7839,59.0301,277249.0823
2019-01-23 10:00:00,71.94,72.0,71.81,71.87,238880.96486628213,59.0301,59.0793,58.9234,58.9727,238880.9649
2019-01-23 10:10:00,71.87,71.97,71.79,71.81,191860.513896172,58.9727,59.0547,58.907,58.9234,191860.5139
2019-01-23 10:20:00,71.82,71.84,71.73,71.8,226735.1861562664,58.9316,58.948,58.8578,58.9152,226735.1862
2019-01-23 10:30:00,71.79,71.8,71.68,71.72,233607.76088096487,58.907,58.9152,58.8168,58.8496,233607.7609
2019-01-23 10:40:00,71.71,71.73,71.55,71.58,214167.8028316728,58.8414,58.8578,58.7101,58.7347,214167.8028
2019-01-23 10:50:00,71.58,71.62,71.5,71.58,250054.53592029365,58.7347,58.7675,58.6691,58.7347,250054.5359
2019-01-23 11:00:00,71.58,71.64,71.55,71.57,207456.73833245927,58.7347,58.7839,58.7101,58.7265,207456.7383
2019-01-23 11:10:00,71.58,71.66,71.43,71.46,220932.3544834819,58.7347,58.8003,58.6116,58.6362,220932.3545
2019-01-23 11:20:00,71.46,71.46,71.26,71.38,156221.2899842685,58.6362,58.6362,58.4721,58.5706,156221.29
2019-01-23 11:30:00,71.37,71.55,71.31,71.54,391921.3424226534,58.5624,58.7101,58.5132,58.7019,391921.3424
2019-01-23 11:40:00,71.53,71.59,71.42,71.46,259939.17147351865,58.6937,58.7429,58.6034,58.6362,259939.1715
2019-01-23 11:50:00,71.46,71.52,71.38,71.46,277374.9344520189,58.6362,58.6855,58.5706,58.6362,277374.9345
2019-01-23 12:00:00,71.46,71.61,71.28,71.35,380884.111169376,58.6362,58.7593,58.4885,58.546,380884.1112
2019-01-23 12:10:00,71.34,71.42,71.32,71.42,161615.10225485056,58.5378,58.6034,58.5214,58.6034,161615.1023
2019-01-23 12:20:00,71.42,71.61,71.38,71.56,214260.0943890928,58.6034,58.7593,58.5706,58.7183,214260.0944
2019-01-23 12:30:00,71.56,71.64,71.54,71.6,156114.3156790771,58.7183,58.7839,58.7019,58.7511,156114.3157
2019-01-23 12:40:00,71.61,71.74,71.56,71.69,263938.12270582066,58.7593,58.866,58.7183,58.825,263938.1227
2019-01-23 12:50:00,71.69,71.76,71.58,71.73,230033.5605663345,58.825,58.8824,58.7347,58.8578,230033.5606
2019-01-23 13:00:00,71.74,71.75,71.5,71.6,144204.5097011012,58.866,58.8742,58.6691,58.7511,144204.5097
2019-01-23 13:10:00,71.61,71.64,71.51,71.53,287116.937598322,58.7593,58.7839,58.6773,58.6937,287116.9376
2019-01-23 13:20:00,71.53,71.61,71.49,71.51,99005.76822233875,58.6937,58.7593,58.6609,58.6773,99005.7682
2019-01-23 13:30:00,71.52,71.62,71.5,71.58,172295.75249082327,58.6855,58.7675,58.6691,58.7347,172295.7525
2019-01-23 13:40:00,71.58,71.66,71.55,71.63,104522.28631358154,58.7347,58.8003,58.7101,58.7757,104522.2863
2019-01-23 13:50:00,71.64,71.7,71.56,71.66,132792.8683796539,58.7839,58.8332,58.7183,58.8003,132792.8684
2019-01-23 14:00:00,71.67,71.77,71.66,71.7,141189.30256948087,58.8086,58.8906,58.8003,58.8332,141189.3026
2019-01-23 14:10:00,71.7,71.75,71.67,71.68,120065.0235972732,58.8332,58.8742,58.8086,58.8168,120065.0236
2019-01-23 14:20:00,71.68,71.95,71.67,71.94,295123.2302045097,58.8168,59.0383,58.8086,59.0301,295123.2302
2019-01-23 14:30:00,71.94,71.94,71.77,71.85,288547.45673833246,59.0301,59.0301,58.8906,58.9563,288547.4567
2019-01-23 14:40:00,71.85,71.85,71.69,71.74,219448.34819087567,58.9563,58.9563,58.825,58.866,219448.3482
2019-01-23 14:50:00,71.74,71.87,71.73,71.81,458457.2627163084,58.866,58.9727,58.8578,58.9234,458457.2627
2019-01-23 15:00:00,71.82,71.99,71.81,71.87,194221.2899842685,58.9316,59.0711,58.9234,58.9727,194221.29
2019-01-23 15:10:00,71.87,71.96,71.84,71.92,144431.04352385947,58.9727,59.0465,58.948,59.0137,144431.0435
2019-01-23 15:20:00,71.93,71.98,71.83,71.87,217073.93812270585,59.0219,59.0629,58.9398,58.9727,217073.9381
2019-01-23 15:30:00,71.88,71.97,71.8,71.92,357300.4719454641,58.9809,59.0547,58.9152,59.0137,357300.4719
2019-01-23 15:40:00,71.93,71.97,71.81,71.88,474509.70110120607,59.0219,59.0547,58.9234,58.9809,474509.7011
2019-01-23 15:50:00,71.88,71.99,71.69,71.9,966532.7739905613,58.9809,59.0711,58.825,58.9973,966532.774
2019-01-24 09:30:00,71.67,71.67,70.64,70.66,782646.0409019402,58.8086,58.8086,57.9634,57.9798,782646.0409
2019-01-24 09:40:00,70.66,70.8,70.51,70.79,543889.8793917147,57.9798,58.0947,57.8567,58.0865,543889.8794
2019-01-24 09:50:00,70.78,70.87,70.52,70.53,674005.2438384898,58.0783,58.1521,57.8649,57.8731,674005.2438
2019-01-24 10:00:00,70.52,70.75,70.47,70.63,457133.71788148925,57.8649,58.0537,57.8239,57.9552,457133.7179
2019-01-24 10:10:00,70.64,70.9,70.63,70.79,328627.16308337706,57.9634,58.1767,57.9552,58.0865,328627.1631
2019-01-24 10:20:00,70.79,70.8,70.63,70.68,321901.41583639226,58.0865,58.0947,57.9552,57.9962,321901.4158
2019-01-24 10:30:00,70.68,70.78,70.64,70.75,283838.4897745149,57.9962,58.0783,57.9634,58.0537,283838.4898
2019-01-24 10:40:00,70.75,70.79,70.7,70.71,301355.00786575774,58.0537,58.0865,58.0126,58.0208,301355.0079
2019-01-24 10:50:00,70.7,70.76,70.64,70.64,321091.76717357105,58.0126,58.0619,57.9634,57.9634,321091.7672
2019-01-24 11:00:00,70.64,70.64,70.33,70.37,472527.5301520713,57.9634,57.9634,57.709,57.7418,472527.5302
2019-01-24 11:10:00,70.37,70.42,70.21,70.26,253722.07656004195,57.7418,57.7829,57.6106,57.6516,253722.0766
2019-01-24 11:20:00,70.26,70.27,70.14,70.23,242530.6764551652,57.6516,57.6598,57.5531,57.627,242530.6765
2019-01-24 11:30:00,70.23,70.23,70.12,70.17,414847.4042999476,57.627,57.627,57.5367,57.5777,414847.4043
2019-01-24 11:40:00,70.17,70.18,69.96,70.03,355556.3712637651,57.5777,57.5859,57.4054,57.4629,355556.3713
2019-01-24 11:50:00,70.03,70.05,69.87,69.99,479587.8342947037,57.4629,57.4793,57.3316,57.43,479587.8343
2019-01-24 12:00:00,69.99,70.0,69.85,69.87,290794.96591504983,57.43,57.4382,57.3152,57.3316,290794.9659
2019-01-24 12:10:00,69.87,69.87,69.71,69.71,237948.61038280025,57.3316,57.3316,57.2003,57.2003,237948.6104
2019-01-24 12:20:00,69.72,69.72,69.55,69.56,465482.9575249082,57.2085,57.2085,57.069,57.0772,465482.9575
2019-01-24 12:30:00,69.56,69.62,69.32,69.38,567502.8841111694,57.0772,57.1264,56.8803,56.9295,567502.8841
2019-01-24 12:40:00,69.37,69.56,69.36,69.49,509876.2454116413,56.9213,57.0772,56.9131,57.0198,509876.2454
2019-01-24 12:50:00,69.49,69.62,69.45,69.52,495613.0047194546,57.0198,57.1264,56.9869,57.0444,495613.0047
2019-01-24 13:00:00,69.52,69.61,69.34,69.38,258821.1851074987,57.0444,57.1182,56.8967,56.9295,258821.1851
2019-01-24 13:10:00,69.38,69.39,69.13,69.26,366564.2370214997,56.9295,56.9377,56.7244,56.831,366564.237
2019-01-24 13:20:00,69.26,69.37,69.13,69.32,246368.11746198212,56.831,56.9213,56.7244,56.8803,246368.1175
2019-01-24 13:30:00,69.32,69.35,69.17,69.17,213989.5123230205,56.8803,56.9049,56.7572,56.7572,213989.5123
2019-01-24 13:40:00,69.18,69.32,69.06,69.29,397549.0298898794,56.7654,56.8803,56.6669,56.8557,397549.0299
2019-01-24 13:50:00,69.29,69.48,69.29,69.43,255796.5390665968,56.8557,57.0116,56.8557,56.9705,255796.5391
2019-01-24 14:00:00,69.42,69.42,69.19,69.37,301039.32878867333,56.9623,56.9623,56.7736,56.9213,301039.3288
2019-01-24 14:10:00,69.36,69.45,69.32,69.33,210808.59989512325,56.9131,56.9869,56.8803,56.8885,210808.5999
2019-01-24 14:20:00,69.32,69.34,69.22,69.29,207295.2281069743,56.8803,56.8967,56.7982,56.8557,207295.2281
2019-01-24 14:30:00,69.28,69.61,69.26,69.61,267109.5962244363,56.8474,57.1182,56.831,57.1182,267109.5962
2019-01-24 14:40:00,69.61,69.63,69.01,69.53,411857.3675930781,57.1182,57.1346,56.6259,57.0526,411857.3676
2019-01-24 14:50:00,69.53,69.6,69.41,69.48,162209.75353959098,57.0526,57.11,56.9541,57.0116,162209.7535
2019-01-24 15:00:00,69.47,69.56,69.43,69.5,320221.2899842685,57.0034,57.0772,56.9705,57.028,320221.29
2019-01-24 15:10:00,69.5,69.54,69.45,69.51,288272.67960146826,57.028,57.0608,56.9869,57.0362,288272.6796
2019-01-24 15:20:00,69.51,69.79,69.51,69.74,458073.4137388569,57.0362,57.2659,57.0362,57.2249,458073.4137
2019-01-24 15:30:00,69.74,69.74,69.53,69.58,415432.6166754064,57.2249,57.2249,57.0526,57.0936,415432.6167
2019-01-24 15:40:00,69.58,69.68,69.43,69.67,1043368.6418458312,57.0936,57.1757,56.9705,57.1675,1043368.6418
2019-01-24 15:50:00,69.67,70.03,69.6,69.78,1909485.055060304,57.1675,57.4629,57.11,57.2577,1909485.0551
2019-01-25 09:30:00,70.39,70.41,69.58,69.73,622783.4294703723,57.7583,57.7747,57.0936,57.2167,622783.4295
2019-01-25 09:40:00,69.74,69.98,69.27,69.34,430281.0697430519,57.2249,57.4218,56.8392,56.8967,430281.0697
2019-01-25 09:50:00,69.34,69.45,68.77,68.89,617680.1258521237,56.8967,56.9869,56.429,56.5274,617680.1259
2019-01-25 10:00:00,68.89,69.28,68.82,69.22,670940.7446250656,56.5274,56.8474,56.47,56.7982,670940.7446
2019-01-25 10:10:00,69.22,69.47,69.14,69.38,391796.5390665968,56.7982,57.0034,56.7326,56.9295,391796.5391
2019-01-25 10:20:00,69.38,69.61,69.23,69.59,292269.5332983744,56.9295,57.1182,56.8064,57.1018,292269.5333
2019-01-25 10:30:00,69.59,69.82,69.56,69.81,291823.8070267436,57.1018,57.2905,57.0772,57.2823,291823.807
2019-01-25 10:40:00,69.81,69.81,69.67,69.73,271128.4740429995,57.2823,57.2823,57.1675,57.2167,271128.474
2019-01-25 10:50:00,69.73,69.84,69.68,69.82,220822.23387519663,57.2167,57.307,57.1757,57.2905,220822.2339
2019-01-25 11:00:00,69.82,69.9,69.71,69.77,175675.93078133193,57.2905,57.3562,57.2003,57.2495,175675.9308
2019-01-25 11:10:00,69.78,69.85,69.69,69.81,198957.5249082328,57.2577,57.3152,57.1839,57.2823,198957.5249
2019-01-25 11:20:00,69.81,69.84,69.7,69.74,237747.24698479287,57.2823,57.307,57.1921,57.2249,237747.247
2019-01-25 11:30:00,69.74,69.91,69.73,69.88,253215.52176192973,57.2249,57.3644,57.2167,57.3398,253215.5218
2019-01-25 11:40:00,69.88,69.93,69.84,69.87,181824.8557944416,57.3398,57.3808,57.307,57.3316,181824.8558
2019-01-25 11:50:00,69.88,69.98,69.85,69.94,182165.7052962769,57.3398,57.4218,57.3152,57.389,182165.7053
2019-01-25 12:00:00,69.95,69.97,69.89,69.95,222420.55584688,57.3972,57.4136,57.348,57.3972,222420.5558
2019-01-25 12:10:00,69.96,69.97,69.82,69.86,142963.81751442057,57.4054,57.4136,57.2905,57.3234,142963.8175
2019-01-25 12:20:00,69.86,69.89,69.78,69.87,218764.5516518092,57.3234,57.348,57.2577,57.3316,218764.5517
2019-01-25 12:30:00,69.87,69.91,69.81,69.87,170441.531200839,57.3316,57.3644,57.2823,57.3316,170441.5312
2019-01-25 12:40:00,69.89,69.9,69.68,69.75,184483.4819087572,57.348,57.3562,57.1757,57.2331,184483.4819
2019-01-25 12:50:00,69.75,69.76,69.63,69.74,157199.7902464604,57.2331,57.2413,57.1346,57.2249,157199.7902
2019-01-25 13:00:00,69.74,69.77,69.68,69.75,146385.9465128474,57.2249,57.2495,57.1757,57.2331,146385.9465
2019-01-25 13:10:00,69.75,69.78,69.65,69.65,202801.2585212376,57.2331,57.2577,57.1511,57.1511,202801.2585
2019-01-25 13:20:00,69.65,69.65,69.58,69.59,277869.9528054536,57.1511,57.1511,57.0936,57.1018,277869.9528
2019-01-25 13:30:00,69.6,69.6,69.38,69.41,327370.73938122706,57.11,57.11,56.9295,56.9541,327370.7394
2019-01-25 13:40:00,69.41,69.59,69.4,69.58,203697.954902989,56.9541,57.1018,56.9459,57.0936,203697.9549
2019-01-25 13:50:00,69.58,69.62,69.5,69.6,196019.9265862612,57.0936,57.1264,57.028,57.11,196019.9266
2019-01-25 14:00:00,69.61,69.74,69.59,69.68,157073.93812270582,57.1182,57.2249,57.1018,57.1757,157073.9381
2019-01-25 14:10:00,69.68,69.74,69.6,69.66,191177.76612480337,57.1757,57.2249,57.11,57.1593,191177.7661
2019-01-25 14:20:00,69.66,69.72,69.59,69.65,195873.09910854747,57.1593,57.2085,57.1018,57.1511,195873.0991
2019-01-25 14:30:00,69.65,69.75,69.63,69.73,167651.80912427898,57.1511,57.2331,57.1346,57.2167,167651.8091
2019-01-25 14:40:00,69.74,69.84,69.71,69.78,185714.73518615623,57.2249,57.307,57.2003,57.2577,185714.7352
2019-01-25 14:50:00,69.78,69.79,69.65,69.69,245918.19611955952,57.2577,57.2659,57.1511,57.1839,245918.1961
2019-01-25 15:00:00,69.69,69.71,69.65,69.69,182158.3639223912,57.1839,57.2003,57.1511,57.1839,182158.3639
2019-01-25 15:10:00,69.69,69.7,69.55,69.6,273739.9056109072,57.1839,57.1921,57.069,57.11,273739.9056
2019-01-25 15:20:00,69.59,69.66,69.54,69.56,264905.0865233351,57.1018,57.1593,57.0608,57.0772,264905.0865
2019-01-25 15:30:00,69.57,69.61,69.44,69.5,290089.14525432617,57.0854,57.1182,56.9787,57.028,290089.1453
2019-01-25 15:40:00,69.51,69.62,69.5,69.53,315081.2794965915,57.0362,57.1264,57.028,57.0526,315081.2795
2019-01-25 15:50:00,69.53,69.59,69.41,69.56,1258974.3051914002,57.0526,57.1018,56.9541,57.0772,1258974.3052
2019-01-28 09:30:00,69.12,69.21,68.96,69.0,521690.6135291033,56.7162,56.79,56.5849,56.6177,521690.6135
2019-01-28 09:40:00,69.0,69.06,68.94,69.0,228641.8458311484,56.6177,56.6669,56.5685,56.6177,228641.8458
2019-01-28 09:50:00,69.0,69.0,68.79,68.87,331739.9056109072,56.6177,56.6177,56.4454,56.511,331739.9056
2019-01-28 10:00:00,68.87,68.94,68.77,68.91,252017.82905086523,56.511,56.5685,56.429,56.5438,252017.8291
2019-01-28 10:10:00,68.92,68.92,68.78,68.92,253457.7871001573,56.5521,56.5521,56.4372,56.5521,253457.7871
2019-01-28 10:20:00,68.93,69.08,68.89,69.03,293358.1541688516,56.5603,56.6833,56.5274,56.6423,293358.1542
2019-01-28 10:30:00,69.04,69.08,68.88,68.89,228173.04667016256,56.6505,56.6833,56.5192,56.5274,228173.0467
2019-01-28 10:40:00,68.88,69.06,68.87,68.89,205250.13109596225,56.5192,56.6669,56.511,56.5274,205250.1311
2019-01-28 10:50:00,68.89,68.92,68.72,68.73,284819.0875721028,56.5274,56.5521,56.3879,56.3961,284819.0876
2019-01-28 11:00:00,68.73,68.87,68.7,68.86,259829.0508652333,56.3961,56.511,56.3715,56.5028,259829.0509
2019-01-28 11:10:00,68.87,69.07,68.84,69.0,205051.9140010488,56.511,56.6751,56.4864,56.6177,205051.914
2019-01-28 11:20:00,69.01,69.21,69.0,69.21,207529.10330361823,56.6259,56.79,56.6177,56.79,207529.1033
2019-01-28 11:30:00,69.21,69.27,69.14,69.22,226075.5112742528,56.79,56.8392,56.7326,56.7982,226075.5113
2019-01-28 11:40:00,69.22,69.28,69.06,69.11,559151.5469323545,56.7982,56.8474,56.6669,56.708,559151.5469
2019-01-28 11:50:00,69.1,69.21,69.07,69.1,290268.48453067645,56.6998,56.79,56.6751,56.6998,290268.4845
2019-01-28 12:00:00,69.1,69.3,69.08,69.3,152882.01363398007,56.6998,56.8639,56.6833,56.8639,152882.0136
2019-01-28 12:10:00,69.31,69.35,69.22,69.22,135894.07446250654,56.8721,56.9049,56.7982,56.7982,135894.0745
2019-01-28 12:20:00,69.23,69.31,69.11,69.14,108415.31200839014,56.8064,56.8721,56.708,56.7326,108415.312
2019-01-28 12:30:00,69.14,69.17,69.08,69.13,296902.9889879392,56.7326,56.7572,56.6833,56.7244,296902.989
2019-01-28 12:40:00,69.12,69.21,69.08,69.16,102863.13581541688,56.7162,56.79,56.6833,56.749,102863.1358
2019-01-28 12:50:00,69.16,69.2,69.0,69.01,129184.05873099108,56.749,56.7818,56.6177,56.6259,129184.0587
2019-01-28 13:00:00,69.01,69.11,68.97,69.08,142138.43733613004,56.6259,56.708,56.5931,56.6833,142138.4373
2019-01-28 13:10:00,69.08,69.12,69.05,69.08,187292.08180388043,56.6833,56.7162,56.6587,56.6833,187292.0818
2019-01-28 13:20:00,69.08,69.17,69.06,69.13,197481.90875721027,56.6833,56.7572,56.6669,56.7244,197481.9088
2019-01-28 13:30:00,69.13,69.3,69.12,69.29,139979.0246460409,56.7244,56.8639,56.7162,56.8557,139979.0246
2019-01-28 13:40:00,69.29,69.41,69.28,69.39,203650.760356581,56.8557,56.9541,56.8474,56.9377,203650.7604
2019-01-28 13:50:00,69.39,69.43,69.33,69.38,155951.75668589407,56.9377,56.9705,56.8885,56.9295,155951.7567
2019-01-28 14:00:00,69.38,69.45,69.34,69.42,196665.96748820136,56.9295,56.9869,56.8967,56.9623,196665.9675
2019-01-28 14:10:00,69.42,69.47,69.36,69.41,183388.5684320923,56.9623,57.0034,56.9131,56.9541,183388.5684
2019-01-28 14:20:00,69.41,69.45,69.31,69.35,190929.2081803881,56.9541,56.9869,56.8721,56.9049,190929.2082
2019-01-28 14:30:00,69.35,69.52,69.34,69.51,203457.7871001573,56.9049,57.0444,56.8967,57.0362,203457.7871
2019-01-28 14:40:00,69.51,69.6,69.41,69.6,196615.6266386996,57.0362,57.11,56.9541,57.11,196615.6266
2019-01-28 14:50:00,69.6,69.67,69.58,69.61,360959.62244362873,57.11,57.1675,57.0936,57.1182,360959.6224
2019-01-28 15:00:00,69.6,69.61,69.43,69.47,177063.45044572628,57.11,57.1182,56.9705,57.0034,177063.4504
2019-01-28 15:10:00,69.46,69.56,69.44,69.46,120191.92448872577,56.9951,57.0772,56.9787,56.9951,120191.9245
2019-01-28 15:20:00,69.47,69.59,69.4,69.44,263484.0062926062,57.0034,57.1018,56.9459,56.9787,263484.0063
2019-01-28 15:30:00,69.44,69.47,69.39,69.41,235470.3723125328,56.9787,57.0034,56.9377,56.9541,235470.3723
2019-01-28 15:40:00,69.41,69.55,69.4,69.48,612239.1190351337,56.9541,57.069,56.9459,57.0116,612239.119
2019-01-28 15:50:00,69.49,69.55,69.39,69.54,896059.7797587834,57.0198,57.069,56.9377,57.0608,896059.7798
2019-01-29 09:30:00,69.51,69.81,69.26,69.73,410704.7718930257,57.0362,57.2823,56.831,57.2167,410704.7719
2019-01-29 09:40:00,69.73,70.22,69.66,70.15,351342.4226533823,57.2167,57.6188,57.1593,57.5613,351342.4227
2019-01-29 09:50:00,70.15,70.25,69.99,70.0,289702.1499737808,57.5613,57.6434,57.43,57.4382,289702.15
2019-01-29 10:00:00,69.99,70.03,69.74,69.81,181693.7598321972,57.43,57.4629,57.2249,57.2823,181693.7598
2019-01-29 10:10:00,69.81,69.83,69.65,69.72,544945.9884635553,57.2823,57.2987,57.1511,57.2085,544945.9885
2019-01-29 10:20:00,69.71,70.03,69.65,69.99,278450.9701101206,57.2003,57.4629,57.1511,57.43,278450.9701
2019-01-29 10:30:00,69.99,70.0,69.82,69.82,159452.54326166754,57.43,57.4382,57.2905,57.2905,159452.5433
2019-01-29 10:40:00,69.83,69.83,69.64,69.65,260047.194546408,57.2987,57.2987,57.1428,57.1511,260047.1945
2019-01-29 10:50:00,69.66,69.66,69.47,69.62,397781.8563188254,57.1593,57.1593,57.0034,57.1264,397781.8563
2019-01-29 11:00:00,69.61,69.91,69.59,69.82,146781.3319349764,57.1182,57.3644,57.1018,57.2905,146781.3319
2019-01-29 11:10:00,69.82,69.86,69.73,69.81,167563.71263765075,57.2905,57.3234,57.2167,57.2823,167563.7126
2019-01-29 11:20:00,69.8,69.81,69.64,69.67,168073.41373885685,57.2741,57.2823,57.1428,57.1675,168073.4137
2019-01-29 11:30:00,69.68,69.77,69.65,69.77,125597.27320398531,57.1757,57.2495,57.1511,57.2495,125597.2732
2019-01-29 11:40:00,69.77,69.95,69.73,69.92,154238.07026743577,57.2495,57.3972,57.2167,57.3726,154238.0703
2019-01-29 11:50:00,69.91,69.92,69.82,69.9,103277.39905610908,57.3644,57.3726,57.2905,57.3562,103277.3991
2019-01-29 12:00:00,69.9,69.9,69.86,69.89,119166.22968012583,57.3562,57.3562,57.3234,57.348,119166.2297
2019-01-29 12:10:00,69.9,69.99,69.89,69.97,183120.08390141584,57.3562,57.43,57.348,57.4136,183120.0839
2019-01-29 12:20:00,69.98,70.06,69.95,69.99,98712.1132669114,57.4218,57.4875,57.3972,57.43,98712.1133
2019-01-29 12:30:00,69.99,70.0,69.89,69.97,192818.0388044048,57.43,57.4382,57.348,57.4136,192818.0388
2019-01-29 12:40:00,69.97,70.0,69.89,69.93,292837.965390666,57.4136,57.4382,57.348,57.3808,292837.9654
2019-01-29 12:50:00,69.93,70.0,69.88,69.89,159395.90980597798,57.3808,57.4382,57.3398,57.348,159395.9098
2019-01-29 13:00:00,69.89,69.9,69.82,69.89,175388.5684320923,57.348,57.3562,57.2905,57.348,175388.5684
2019-01-29 13:10:00,69.89,69.93,69.84,69.87,161256.42370214997,57.348,57.3808,57.307,57.3316,161256.4237
2019-01-29 13:20:00,69.87,69.9,69.83,69.89,323466.177241741,57.3316,57.3562,57.2987,57.348,323466.1772
2019-01-29 13:30:00,69.89,70.01,69.89,70.0,103216.57052962769,57.348,57.4464,57.348,57.4382,103216.5705
2019-01-29 13:40:00,70.0,70.01,69.88,70.0,306681.6990036707,57.4382,57.4464,57.3398,57.4382,306681.699
2019-01-29 13:50:00,70.0,70.04,69.94,69.96,113637.1263765076,57.4382,57.4711,57.389,57.4054,113637.1264
2019-01-29 14:00:00,69.96,70.08,69.92,70.05,192668.06502359727,57.4054,57.5039,57.3726,57.4793,192668.065
2019-01-29 14:10:00,70.05,70.05,69.99,70.03,87641.32144729943,57.4793,57.4793,57.43,57.4629,87641.3214
2019-01-29 14:20:00,70.03,70.05,69.98,69.99,352622.9680125852,57.4629,57.4793,57.4218,57.43,352622.968
2019-01-29 14:30:00,69.99,70.02,69.91,69.93,214401.6780283168,57.43,57.4547,57.3644,57.3808,214401.678
2019-01-29 14:40:00,69.92,69.95,69.84,69.85,154315.67907708444,57.3726,57.3972,57.307,57.3152,154315.6791
2019-01-29 14:50:00,69.85,69.88,69.8,69.83,613963.2931305716,57.3152,57.3398,57.2741,57.2987,613963.2931
2019-01-29 15:00:00,69.83,69.89,69.8,69.8,139383.3245936025,57.2987,57.348,57.2741,57.2741,139383.3246
2019-01-29 15:10:00,69.81,70.04,69.78,70.01,411643.4189826953,57.2823,57.4711,57.2577,57.4464,411643.419
2019-01-29 15:20:00,70.01,70.05,69.97,70.04,167270.0576822234,57.4464,57.4793,57.4136,57.4711,167270.0577
2019-01-29 15:30:00,70.05,70.08,69.96,70.02,183881.4892501311,57.4793,57.5039,57.4054,57.4547,183881.4893
2019-01-29 15:40:00,70.03,70.05,69.87,69.87,287411.6413214473,57.4629,57.4793,57.3316,57.3316,287411.6413
2019-01-29 15:50:00,69.87,69.91,69.79,69.83,846861.0382800209,57.3316,57.3644,57.2659,57.2987,846861.0383
2019-01-30 09:30:00,70.04,70.38,69.82,70.23,344878.8673308862,57.4711,57.7501,57.2905,57.627,344878.8673
2019-01-30 09:40:00,70.22,70.23,69.87,69.93,387649.7115888831,57.6188,57.627,57.3316,57.3808,387649.7116
2019-01-30 09:50:00,69.93,70.05,69.82,69.84,338953.32983744104,57.3808,57.4793,57.2905,57.307,338953.3298
2019-01-30 10:00:00,69.84,69.97,69.81,69.93,386566.33455689566,57.307,57.4136,57.2823,57.3808,386566.3346
2019-01-30 10:10:00,69.93,70.03,69.83,69.9,182147.87624541164,57.3808,57.4629,57.2987,57.3562,182147.8762
2019-01-30 10:20:00,69.9,69.98,69.86,69.9,127510.22548505508,57.3562,57.4218,57.3234,57.3562,127510.2255
2019-01-30 10:30:00,69.91,69.92,69.62,69.75,353989.51232302043,57.3644,57.3726,57.1264,57.2331,353989.5123
2019-01-30 10:40:00,69.75,69.95,69.74,69.88,481245.9360251704,57.2331,57.3972,57.2249,57.3398,481245.936
2019-01-30 10:50:00,69.88,69.89,69.83,69.86,193543.7860513896,57.3398,57.348,57.2987,57.3234,193543.7861
2019-01-30 11:00:00,69.87,70.02,69.83,70.01,181317.2522286313,57.3316,57.4547,57.2987,57.4464,181317.2522
2019-01-30 11:10:00,70.01,70.05,69.9,69.92,192581.017304667,57.4464,57.4793,57.3562,57.3726,192581.0173
2019-01-30 11:20:00,69.92,70.0,69.9,69.9,151463.0309386471,57.3726,57.4382,57.3562,57.3562,151463.0309
2019-01-30 11:30:00,69.91,70.0,69.89,69.98,432760.3565810173,57.3644,57.4382,57.348,57.4218,432760.3566
2019-01-30 11:40:00,69.98,70.07,69.93,70.03,166486.6282118511,57.4218,57.4957,57.3808,57.4629,166486.6282
2019-01-30 11:50:00,70.03,70.1,70.01,70.03,280285.26481384377,57.4629,57.5203,57.4464,57.4629,280285.2648
2019-01-30 12:00:00,70.03,70.13,69.97,70.12,329078.13319349766,57.4629,57.5449,57.4136,57.5367,329078.1332
2019-01-30 12:10:00,70.12,70.18,70.05,70.06,190966.9638175144,57.5367,57.5859,57.4793,57.4875,190966.9638
2019-01-30 12:20:00,70.06,70.08,69.89,69.96,265507.0791819612,57.4875,57.5039,57.348,57.4054,265507.0792
2019-01-30 12:30:00,69.96,70.01,69.91,69.98,182770.84425799685,57.4054,57.4464,57.3644,57.4218,182770.8443
2019-01-30 12:40:00,69.98,69.99,69.83,69.92,146828.52648138438,57.4218,57.43,57.2987,57.3726,146828.5265
2019-01-30 12:50:00,69.92,69.97,69.87,69.88,108175.14420555846,57.3726,57.4136,57.3316,57.3398,108175.1442
2019-01-30 13:00:00,69.88,69.92,69.84,69.87,116026.21919244889,57.3398,57.3726,57.307,57.3316,116026.2192
2019-01-30 13:10:00,69.87,69.88,69.82,69.83,98726.79601468275,57.3316,57.3398,57.2905,57.2987,98726.796
2019-01-30 13:20:00,69.84,69.88,69.81,69.84,122639.74829575248,57.307,57.3398,57.2823,57.307,122639.7483
2019-01-30 13:30:00,69.84,69.93,69.83,69.9,106003.14630309386,57.307,57.3808,57.2987,57.3562,106003.1463
2019-01-30 13:40:00,69.89,69.92,69.77,69.79,143000.52438384897,57.348,57.3726,57.2495,57.2659,143000.5244
2019-01-30 13:50:00,69.79,69.87,69.78,69.82,194182.48557944407,57.2659,57.3316,57.2577,57.2905,194182.4856
2019-01-30 14:00:00,69.82,70.1,69.79,69.98,457814.368117462,57.2905,57.5203,57.2659,57.4218,457814.3681
2019-01-30 14:10:00,69.97,70.19,69.97,70.11,303024.64604090195,57.4136,57.5941,57.4136,57.5285,303024.646
2019-01-30 14:20:00,70.11,70.17,70.02,70.03,287148.40062926064,57.5285,57.5777,57.4547,57.4629,287148.4006
2019-01-30 14:30:00,70.04,70.08,69.94,70.0,534701.6255899318,57.4711,57.5039,57.389,57.4382,534701.6256
2019-01-30 14:40:00,70.0,70.16,69.95,70.08,255738.85684320924,57.4382,57.5695,57.3972,57.5039,255738.8568
2019-01-30 14:50:00,70.08,70.3,70.01,70.23,485625.5899318301,57.5039,57.6844,57.4464,57.627,485625.5899
2019-01-30 15:00:00,70.23,70.23,70.05,70.05,305468.27477713686,57.627,57.627,57.4793,57.4793,305468.2748
2019-01-30 15:10:00,70.05,70.12,70.0,70.08,390952.28106974304,57.4793,57.5367,57.4382,57.5039,390952.2811
2019-01-30 15:20:00,70.08,70.1,69.98,70.03,256934.4520188778,57.5039,57.5203,57.4218,57.4629,256934.452
2019-01-30 15:30:00,70.03,70.08,69.98,70.03,385853.1725222863,57.4629,57.5039,57.4218,57.4629,385853.1725
2019-01-30 15:40:00,70.03,70.03,69.92,69.98,601500.7865757735,57.4629,57.4629,57.3726,57.4218,601500.7866
2019-01-30 15:50:00,69.98,70.03,69.87,69.97,1114116.413214473,57.4218,57.4629,57.3316,57.4136,1114116.4132
2019-01-31 09:30:00,69.75,70.18,69.72,69.83,385927.6350288411,57.2331,57.5859,57.2085,57.2987,385927.635
2019-01-31 09:40:00,69.82,69.9,69.71,69.83,295322.4960671212,57.2905,57.3562,57.2003,57.2987,295322.4961
2019-01-31 09:50:00,69.82,70.12,69.71,70.11,568464.604090194,57.2905,57.5367,57.2003,57.5285,568464.6041
2019-01-31 10:00:00,70.1,70.35,70.06,70.23,398356.5810173047,57.5203,57.7254,57.4875,57.627,398356.581
2019-01-31 10:10:00,70.23,70.37,70.22,70.34,278806.50235972734,57.627,57.7418,57.6188,57.7172,278806.5024
2019-01-31 10:20:00,70.33,70.51,70.24,70.49,398242.2653382276,57.709,57.8567,57.6352,57.8403,398242.2653
2019-01-31 10:30:00,70.49,70.67,70.44,70.55,405705.29627687467,57.8403,57.988,57.7993,57.8895,405705.2963
2019-01-31 10:40:00,70.55,70.67,70.52,70.61,317667.5406397483,57.8895,57.988,57.8649,57.9388,317667.5406
2019-01-31 10:50:00,70.62,70.67,70.54,70.62,282213.9486103828,57.947,57.988,57.8813,57.947,282213.9486
2019-01-31 11:00:00,70.62,70.68,70.58,70.61,370657.5773466177,57.947,57.9962,57.9142,57.9388,370657.5773
2019-01-31 11:10:00,70.61,70.68,70.53,70.57,350527.5301520713,57.9388,57.9962,57.8731,57.906,350527.5302
2019-01-31 11:20:00,70.57,70.85,70.55,70.77,207294.1793392764,57.906,58.1357,57.8895,58.0701,207294.1793
2019-01-31 11:30:00,70.76,70.91,70.75,70.85,206058.73099108547,58.0619,58.1849,58.0537,58.1357,206058.731
2019-01-31 11:40:00,70.84,71.11,70.82,71.1,171092.815941269,58.1275,58.349,58.1111,58.3408,171092.8159
2019-01-31 11:50:00,71.1,71.31,71.05,71.3,181012.06082852648,58.3408,58.5132,58.2998,58.505,181012.0608
2019-01-31 12:00:00,71.29,71.31,71.19,71.26,261348.71525957,58.4967,58.5132,58.4147,58.4721,261348.7153
2019-01-31 12:10:00,71.26,71.31,71.18,71.25,160122.70582066072,58.4721,58.5132,58.4065,58.4639,160122.7058
2019-01-31 12:20:00,71.26,71.3,71.11,71.11,129422.12899842684,58.4721,58.505,58.349,58.349,129422.129
2019-01-31 12:30:00,71.1,71.14,71.05,71.13,130770.84425799684,58.3408,58.3737,58.2998,58.3655,130770.8443
2019-01-31 12:40:00,71.13,71.14,70.95,70.99,181907.70844258,58.3655,58.3737,58.2178,58.2506,181907.7084
2019-01-31 12:50:00,70.99,71.05,70.95,71.0,89503.93287886733,58.2506,58.2998,58.2178,58.2588,89503.9329
2019-01-31 13:00:00,71.01,71.05,70.94,71.02,197084.42579968536,58.267,58.2998,58.2096,58.2752,197084.4258
2019-01-31 13:10:00,71.03,71.13,71.01,71.1,181230.2045097011,58.2834,58.3655,58.267,58.3408,181230.2045
2019-01-31 13:20:00,71.1,71.16,71.05,71.07,177960.14682747773,58.3408,58.3901,58.2998,58.3162,177960.1468
2019-01-31 13:30:00,71.07,71.16,71.06,71.14,123691.66229680128,58.3162,58.3901,58.308,58.3737,123691.6623
2019-01-31 13:40:00,71.14,71.16,71.01,71.02,166845.30676455164,58.3737,58.3901,58.267,58.2752,166845.3068
2019-01-31 13:50:00,71.02,71.11,71.01,71.08,90218.14368117462,58.2752,58.349,58.267,58.3244,90218.1437
2019-01-31 14:00:00,71.08,71.1,71.02,71.05,189199.7902464604,58.3244,58.3408,58.2752,58.2998,189199.7902
2019-01-31 14:10:00,71.05,71.05,70.94,71.02,155882.5380178291,58.2998,58.2998,58.2096,58.2752,155882.538
2019-01-31 14:20:00,71.03,71.11,71.03,71.08,113005.76822233875,58.2834,58.349,58.2834,58.3244,113005.7682
2019-01-31 14:30:00,71.08,71.15,71.06,71.12,217065.5479811222,58.3244,58.3819,58.308,58.3573,217065.548
2019-01-31 14:40:00,71.12,71.26,71.1,71.26,176733.0886208705,58.3573,58.4721,58.3408,58.4721,176733.0886
2019-01-31 14:50:00,71.25,71.33,71.24,71.33,190106.9743051914,58.4639,58.5296,58.4557,58.5296,190106.9743
2019-01-31 15:00:00,71.33,71.34,71.1,71.11,361223.91190351336,58.5296,58.5378,58.3408,58.349,361223.9119
2019-01-31 15:10:00,71.11,71.21,70.95,71.17,395558.46879916097,58.349,58.4311,58.2178,58.3983,395558.4688
2019-01-31 15:20:00,71.17,71.23,71.13,71.22,232371.26376507603,58.3983,58.4475,58.3655,58.4393,232371.2638
2019-01-31 15:30:00,71.23,71.26,71.12,71.22,529684.3209229156,58.4475,58.4721,58.3573,58.4393,529684.3209
2019-01-31 15:40:00,71.23,71.25,71.14,71.15,506747.7713686419,58.4475,58.4639,58.3737,58.3819,506747.7714
2019-01-31 15:50:00,71.15,71.21,70.87,70.98,1539313.0571578396,58.3819,58.4311,58.1521,58.2424,1539313.0572
2019-02-01 09:30:00,72.44,72.76,71.83,72.05,736508.6523335081,59.4404,59.703,58.9398,59.1204,736508.6523
2019-02-01 09:40:00,72.08,73.11,72.06,72.67,694827.4777136864,59.145,59.9901,59.1286,59.6291,694827.4777
2019-02-01 09:50:00,72.66,73.37,72.65,73.25,631620.3460933403,59.6209,60.2035,59.6127,60.105,631620.3461
2019-02-01 10:00:00,73.23,73.89,73.19,73.48,636470.8966963817,60.0886,60.6302,60.0558,60.2937,636470.8967
2019-02-01 10:10:00,73.48,73.48,73.05,73.22,467270.0576822234,60.2937,60.2937,59.9409,60.0804,467270.0577
2019-02-01 10:20:00,73.2,73.4,73.11,73.18,264934.45201887784,60.064,60.2281,59.9901,60.0476,264934.452
2019-02-01 10:30:00,73.19,73.57,73.01,73.38,400515.9937073938,60.0558,60.3676,59.9081,60.2117,400515.9937
2019-02-01 10:40:00,73.37,73.55,73.31,73.5,264546.4079706345,60.2035,60.3512,60.1543,60.3102,264546.408
2019-02-01 10:50:00,73.51,73.63,73.4,73.4,238316.7278447824,60.3184,60.4168,60.2281,60.2281,238316.7278
2019-02-01 11:00:00,73.4,73.61,73.35,73.39,366653.3822758259,60.2281,60.4004,60.1871,60.2199,366653.3823
2019-02-01 11:10:00,73.39,73.44,73.29,73.39,462205.5584687992,60.2199,60.2609,60.1378,60.2199,462205.5585
2019-02-01 11:20:00,73.39,73.71,73.38,73.64,236542.21289984268,60.2199,60.4825,60.2117,60.425,236542.2129
2019-02-01 11:30:00,73.64,73.69,73.56,73.57,148785.52700576824,60.425,60.4661,60.3594,60.3676,148785.527
2019-02-01 11:40:00,73.57,73.83,73.55,73.81,339267.9601468275,60.3676,60.5809,60.3512,60.5645,339267.9601
2019-02-01 11:50:00,73.81,73.81,73.62,73.66,197918.19611955952,60.5645,60.5645,60.4086,60.4414,197918.1961
2019-02-01 12:00:00,73.66,73.73,73.55,73.57,294634.5044572627,60.4414,60.4989,60.3512,60.3676,294634.5045
2019-02-01 12:10:00,73.57,73.58,73.41,73.49,244900.8914525433,60.3676,60.3758,60.2363,60.3019,244900.8915
2019-02-01 12:20:00,73.5,73.51,73.39,73.42,198504.4572627163,60.3102,60.3184,60.2199,60.2445,198504.4573
2019-02-01 12:30:00,73.42,73.58,73.41,73.52,167097.01101206083,60.2445,60.3758,60.2363,60.3266,167097.011
2019-02-01 12:40:00,73.51,73.51,73.19,73.25,250323.0204509701,60.3184,60.3184,60.0558,60.105,250323.0205
2019-02-01 12:50:00,73.23,73.31,72.93,72.94,388841.1116937599,60.0886,60.1543,59.8424,59.8506,388841.1117
2019-02-01 13:00:00,72.93,72.95,72.79,72.92,264714.2108023073,59.8424,59.8589,59.7276,59.8342,264714.2108
2019-02-01 13:10:00,72.92,72.93,72.69,72.73,160702.6743576298,59.8342,59.8424,59.6455,59.6783,160702.6744
2019-02-01 13:20:00,72.73,72.78,72.67,72.74,120093.34032511798,59.6783,59.7194,59.6291,59.6865,120093.3403
2019-02-01 13:30:00,72.74,72.95,72.72,72.92,131611.95595175668,59.6865,59.8589,59.6701,59.8342,131611.956
2019-02-01 13:40:00,72.91,73.05,72.82,72.98,139792.34399580493,59.826,59.9409,59.7522,59.8835,139792.344
2019-02-01 13:50:00,72.98,72.98,72.84,72.87,129166.22968012583,59.8835,59.8835,59.7686,59.7932,129166.2297
2019-02-01 14:00:00,72.87,72.88,72.67,72.69,216233.875196644,59.7932,59.8014,59.6291,59.6455,216233.8752
2019-02-01 14:10:00,72.69,72.87,72.69,72.79,215501.83534347144,59.6455,59.7932,59.6455,59.7276,215501.8353
2019-02-01 14:20:00,72.78,72.99,72.77,72.93,233538.54221289983,59.7194,59.8917,59.7112,59.8424,233538.5422
2019-02-01 14:30:00,72.93,73.05,72.9,73.0,308251.7042475092,59.8424,59.9409,59.8178,59.8999,308251.7042
2019-02-01 14:40:00,73.0,73.04,72.92,72.92,234950.1835343472,59.8999,59.9327,59.8342,59.8342,234950.1835
2019-02-01 14:50:00,72.92,72.94,72.8,72.89,336978.5002621919,59.8342,59.8506,59.7358,59.8096,336978.5003
2019-02-01 15:00:00,72.89,72.94,72.73,72.82,232843.2092291557,59.8096,59.8506,59.6783,59.7522,232843.2092
2019-02-01 15:10:00,72.82,73.02,72.8,73.02,228784.47823807027,59.7522,59.9163,59.7358,59.9163,228784.4782
2019-02-01 15:20:00,73.01,73.03,72.94,73.0,220949.1347666492,59.9081,59.9245,59.8506,59.8999,220949.1348
2019-02-01 15:30:00,73.01,73.15,72.99,73.09,401764.0272679601,59.9081,60.023,59.8917,59.9737,401764.0273
2019-02-01 15:40:00,73.09,73.12,72.98,72.99,428719.45464079705,59.9737,59.9983,59.8835,59.8917,428719.4546
2019-02-01 15:50:00,72.99,73.1,72.47,72.86,1349675.9307813318,59.8917,59.9819,59.465,59.785,1349675.9308
2019-02-04 09:30:00,72.42,72.81,72.41,72.58,460922.91557420033,59.424,59.744,59.4158,59.5553,460922.9156
2019-02-04 09:40:00,72.58,72.63,72.4,72.48,456919.76927110646,59.5553,59.5963,59.4076,59.4732,456919.7693
2019-02-04 09:50:00,72.48,72.57,72.4,72.56,616462.5065547981,59.4732,59.547,59.4076,59.5388,616462.5066
2019-02-04 10:00:00,72.55,72.56,72.19,72.3,432185.631882538,59.5306,59.5388,59.2352,59.3255,432185.6319
2019-02-04 10:10:00,72.31,72.48,72.24,72.27,265036.18248557945,59.3337,59.4732,59.2763,59.3009,265036.1825
2019-02-04 10:20:00,72.28,72.28,72.18,72.25,228750.9176717357,59.3091,59.3091,59.227,59.2845,228750.9177
2019-02-04 10:30:00,72.25,72.28,72.16,72.25,414153.1200839015,59.2845,59.3091,59.2106,59.2845,414153.1201
2019-02-04 10:40:00,72.25,72.41,72.22,72.41,266552.7005768222,59.2845,59.4158,59.2599,59.4158,266552.7006
2019-02-04 10:50:00,72.41,72.51,72.37,72.49,390098.5841636077,59.4158,59.4978,59.3829,59.4814,390098.5842
2019-02-04 11:00:00,72.5,72.5,72.35,72.37,163717.88148925014,59.4896,59.4896,59.3665,59.3829,163717.8815
2019-02-04 11:10:00,72.37,72.4,72.28,72.31,165120.08390141584,59.3829,59.4076,59.3091,59.3337,165120.0839
2019-02-04 11:20:00,72.31,72.4,72.3,72.39,277568.95647614053,59.3337,59.4076,59.3255,59.3993,277568.9565
2019-02-04 11:30:00,72.39,72.47,72.37,72.44,224259.04562139485,59.3993,59.465,59.3829,59.4404,224259.0456
2019-02-04 11:40:00,72.44,72.45,72.34,72.44,170136.33980073413,59.4404,59.4486,59.3583,59.4404,170136.3398
2019-02-04 11:50:00,72.45,72.45,72.33,72.41,174894.59884635554,59.4486,59.4486,59.3501,59.4158,174894.5988
2019-02-04 12:00:00,72.41,72.46,72.37,72.45,126011.5364446775,59.4158,59.4568,59.3829,59.4486,126011.5364
2019-02-04 12:10:00,72.45,72.47,72.42,72.46,137546.9323544835,59.4486,59.465,59.424,59.4568,137546.9324
2019-02-04 12:20:00,72.47,72.64,72.46,72.62,160027.26796014683,59.465,59.6045,59.4568,59.5881,160027.268
2019-02-04 12:30:00,72.61,72.63,72.55,72.61,142083.9014158364,59.5799,59.5963,59.5306,59.5799,142083.9014
2019-02-04 12:40:00,72.6,72.73,72.6,72.73,130990.03670686945,59.5717,59.6783,59.5717,59.6783,130990.0367
2019-02-04 12:50:00,72.73,72.83,72.73,72.81,131045.62139486104,59.6783,59.7604,59.6783,59.744,131045.6214
2019-02-04 13:00:00,72.81,72.87,72.81,72.85,127513.37178814891,59.744,59.7932,59.744,59.7768,127513.3718
2019-02-04 13:10:00,72.85,73.0,72.83,72.97,142514.94493969585,59.7768,59.8999,59.7604,59.8753,142514.9449
2019-02-04 13:20:00,72.98,73.06,72.97,72.97,122611.43156790773,59.8835,59.9491,59.8753,59.8753,122611.4316
2019-02-04 13:30:00,72.97,72.98,72.9,72.94,138270.58206607235,59.8753,59.8835,59.8178,59.8506,138270.5821
2019-02-04 13:40:00,72.94,73.06,72.94,73.05,151437.8605138962,59.8506,59.9491,59.8506,59.9409,151437.8605
2019-02-04 13:50:00,73.04,73.05,72.93,72.98,184261.1431567908,59.9327,59.9409,59.8424,59.8835,184261.1432
2019-02-04 14:00:00,72.98,73.04,72.97,73.02,144444.67750393288,59.8835,59.9327,59.8753,59.9163,144444.6775
2019-02-04 14:10:00,73.03,73.06,73.02,73.05,143281.5941269009,59.9245,59.9491,59.9163,59.9409,143281.5941
2019-02-04 14:20:00,73.05,73.07,73.03,73.06,166098.58416360777,59.9409,59.9573,59.9245,59.9491,166098.5842
2019-02-04 14:30:00,73.05,73.07,73.03,73.04,143436.81174619822,59.9409,59.9573,59.9245,59.9327,143436.8117
2019-02-04 14:40:00,73.03,73.1,73.03,73.03,160744.625065548,59.9245,59.9819,59.9245,59.9245,160744.6251
2019-02-04 14:50:00,73.03,73.1,72.96,73.1,185495.5427372837,59.9245,59.9819,59.8671,59.9819,185495.5427
2019-02-04 15:00:00,73.1,73.12,73.02,73.09,308272.67960146826,59.9819,59.9983,59.9163,59.9737,308272.6796
2019-02-04 15:10:00,73.09,73.17,73.07,73.16,165513.3717881489,59.9737,60.0394,59.9573,60.0312,165513.3718
2019-02-04 15:20:00,73.16,73.17,73.08,73.1,204856.84320922915,60.0312,60.0394,59.9655,59.9819,204856.8432
2019-02-04 15:30:00,73.1,73.17,73.07,73.16,206152.07131620345,59.9819,60.0394,59.9573,60.0312,206152.0713
2019-02-04 15:40:00,73.16,73.25,73.16,73.2,315975.87834294705,60.0312,60.105,60.0312,60.064,315975.8783
2019-02-04 15:50:00,73.2,73.31,73.11,73.31,684746.7226009439,60.064,60.1543,59.9901,60.1543,684746.7226
2019-02-05 09:30:00,73.78,74.35,73.64,74.3,715229.1557420031,60.5399,61.0076,60.425,60.9666,715229.1557
2019-02-05 09:40:00,74.3,74.49,74.21,74.46,836375.4588358678,60.9666,61.1225,60.8927,61.0979,836375.4588
2019-02-05 09:50:00,74.46,74.66,74.43,74.5,518765.6004195071,61.0979,61.262,61.0733,61.1307,518765.6004
2019-02-05 10:00:00,74.49,74.74,74.31,74.33,580132.1447299423,61.1225,61.3276,60.9748,60.9912,580132.1447
2019-02-05 10:10:00,74.33,74.42,74.11,74.27,306913.4766649187,60.9912,61.0651,60.8107,60.942,306913.4767
2019-02-05 10:20:00,74.27,74.35,74.21,74.34,249120.08390141584,60.942,61.0076,60.8927,60.9994,249120.0839
2019-02-05 10:30:00,74.33,74.37,74.2,74.25,189108.5474567384,60.9912,61.024,60.8845,60.9256,189108.5475
2019-02-05 10:40:00,74.25,74.29,74.2,74.23,179671.73571054012,60.9256,60.9584,60.8845,60.9092,179671.7357
2019-02-05 10:50:00,74.23,74.3,74.12,74.13,199187.2050340849,60.9092,60.9666,60.8189,60.8271,199187.205
2019-02-05 11:00:00,74.13,74.17,73.96,73.96,241001.5731515469,60.8271,60.8599,60.6876,60.6876,241001.5732
2019-02-05 11:10:00,73.96,73.96,73.76,73.81,180181.4368117462,60.6876,60.6876,60.5235,60.5645,180181.4368
2019-02-05 11:20:00,73.81,73.92,73.8,73.83,155557.42003146303,60.5645,60.6548,60.5563,60.5809,155557.42
2019-02-05 11:30:00,73.84,73.84,73.74,73.82,159905.61090718405,60.5891,60.5891,60.5071,60.5727,159905.6109
2019-02-05 11:40:00,73.82,73.87,73.72,73.76,263899.3183009963,60.5727,60.6138,60.4907,60.5235,263899.3183
2019-02-05 11:50:00,73.76,73.83,73.69,73.77,170957.52490823282,60.5235,60.5809,60.4661,60.5317,170957.5249
2019-02-05 12:00:00,73.77,73.86,73.76,73.85,132173.04667016256,60.5317,60.6056,60.5235,60.5973,132173.0467
2019-02-05 12:10:00,73.85,73.89,73.75,73.76,105083.37703198742,60.5973,60.6302,60.5153,60.5235,105083.377
2019-02-05 12:20:00,73.75,73.76,73.59,73.65,278835.86785527004,60.5153,60.5235,60.384,60.4332,278835.8679
2019-02-05 12:30:00,73.66,73.72,73.6,73.72,89808.07551127425,60.4414,60.4907,60.3922,60.4907,89808.0755
2019-02-05 12:40:00,73.72,73.74,73.61,73.62,275486.1038280021,60.4907,60.5071,60.4004,60.4086,275486.1038
2019-02-05 12:50:00,73.63,73.65,73.55,73.63,251638.1751442056,60.4168,60.4332,60.3512,60.4168,251638.1751
2019-02-05 13:00:00,73.63,73.69,73.58,73.6,221303.618248558,60.4168,60.4661,60.3758,60.3922,221303.6182
2019-02-05 13:10:00,73.61,73.71,73.6,73.64,91803.88044048243,60.4004,60.4825,60.3922,60.425,91803.8804
2019-02-05 13:20:00,73.64,73.67,73.57,73.59,124078.65757734662,60.425,60.4496,60.3676,60.384,124078.6576
2019-02-05 13:30:00,73.6,73.68,73.59,73.68,157934.9764027268,60.3922,60.4579,60.384,60.4579,157934.9764
2019-02-05 13:40:00,73.68,73.68,73.58,73.58,225114.8400629261,60.4579,60.4579,60.3758,60.3758,225114.8401
2019-02-05 13:50:00,73.58,73.62,73.58,73.61,92693.2354483482,60.3758,60.4086,60.3758,60.4004,92693.2354
2019-02-05 14:00:00,73.61,73.79,73.6,73.78,159194.54640797063,60.4004,60.5481,60.3922,60.5399,159194.5464
2019-02-05 14:10:00,73.78,73.79,73.71,73.75,214849.5018353435,60.5399,60.5481,60.4825,60.5153,214849.5018
2019-02-05 14:20:00,73.75,73.78,73.64,73.69,129312.00839014158,60.5153,60.5399,60.425,60.4661,129312.0084
2019-02-05 14:30:00,73.7,73.74,73.67,73.72,117183.00996329314,60.4743,60.5071,60.4496,60.4907,117183.01
2019-02-05 14:40:00,73.72,73.73,73.67,73.72,163202.9365495543,60.4907,60.4989,60.4496,60.4907,163202.9365
2019-02-05 14:50:00,73.72,73.73,73.66,73.67,153298.37441006818,60.4907,60.4989,60.4414,60.4496,153298.3744
2019-02-05 15:00:00,73.66,73.73,73.66,73.72,166354.48348190877,60.4414,60.4989,60.4414,60.4907,166354.4835
2019-02-05 15:10:00,73.72,73.73,73.67,73.73,134746.7226009439,60.4907,60.4989,60.4496,60.4989,134746.7226
2019-02-05 15:20:00,73.73,73.75,73.68,73.71,249135.8154168852,60.4989,60.5153,60.4579,60.4825,249135.8154
2019-02-05 15:30:00,73.71,73.73,73.68,73.72,244162.55899318305,60.4825,60.4989,60.4579,60.4907,244162.559
2019-02-05 15:40:00,73.72,73.8,73.68,73.72,417944.4153120084,60.4907,60.5563,60.4579,60.4907,417944.4153
2019-02-05 15:50:00,73.72,73.73,73.48,73.56,922504.4572627164,60.4907,60.4989,60.2937,60.3594,922504.4573
2019-02-06 09:30:00,73.27,73.47,73.07,73.22,301198.7414787625,60.1214,60.2855,59.9573,60.0804,301198.7415
2019-02-06 09:40:00,73.23,73.51,73.2,73.51,113080.23072889356,60.0886,60.3184,60.064,60.3184,113080.2307
2019-02-06 09:50:00,73.5,73.58,73.36,73.41,124458.31148400628,60.3102,60.3758,60.1953,60.2363,124458.3115
2019-02-06 10:00:00,73.4,73.42,73.14,73.16,108843.20922915576,60.2281,60.2445,60.0148,60.0312,108843.2092
2019-02-06 10:10:00,73.17,73.29,73.14,73.26,144772.94179339276,60.0394,60.1378,60.0148,60.1132,144772.9418
2019-02-06 10:20:00,73.27,73.32,73.21,73.29,115198.74147876246,60.1214,60.1625,60.0722,60.1378,115198.7415
2019-02-06 10:30:00,73.28,73.49,73.28,73.4,166696.38175144207,60.1296,60.3019,60.1296,60.2281,166696.3818
2019-02-06 10:40:00,73.4,73.42,73.34,73.39,112769.7954902989,60.2281,60.2445,60.1789,60.2199,112769.7955
2019-02-06 10:50:00,73.39,73.65,73.38,73.61,242567.3833245936,60.2199,60.4332,60.2117,60.4004,242567.3833
2019-02-06 11:00:00,73.61,73.8,73.56,73.79,224740.4299947561,60.4004,60.5563,60.3594,60.5481,224740.43
2019-02-06 11:10:00,73.78,73.83,73.73,73.82,176655.47981122183,60.5399,60.5809,60.4989,60.5727,176655.4798
2019-02-06 11:20:00,73.82,74.02,73.71,73.98,366684.8453067645,60.5727,60.7368,60.4825,60.704,366684.8453
2019-02-06 11:30:00,73.98,74.06,73.92,74.03,225456.73833245927,60.704,60.7697,60.6548,60.745,225456.7383
2019-02-06 11:40:00,74.03,74.12,73.99,74.01,200024.1216570529,60.745,60.8189,60.7122,60.7286,200024.1217
2019-02-06 11:50:00,74.02,74.02,73.89,73.92,137596.22443628736,60.7368,60.7368,60.6302,60.6548,137596.2244
2019-02-06 12:00:00,73.91,73.97,73.79,73.79,151174.6198217095,60.6466,60.6958,60.5481,60.5481,151174.6198
2019-02-06 12:10:00,73.79,73.9,73.78,73.85,110199.26586261144,60.5481,60.6384,60.5399,60.5973,110199.2659
2019-02-06 12:20:00,73.85,73.94,73.83,73.92,82987.93917147352,60.5973,60.6712,60.5809,60.6548,82987.9392
2019-02-06 12:30:00,73.92,73.94,73.85,73.89,88057.68222338751,60.6548,60.6712,60.5973,60.6302,88057.6822
2019-02-06 12:40:00,73.89,73.94,73.83,73.86,90346.09334032513,60.6302,60.6712,60.5809,60.6056,90346.0933
2019-02-06 12:50:00,73.86,73.89,73.78,73.8,74154.16885159937,60.6056,60.6302,60.5399,60.5563,74154.1689
2019-02-06 13:00:00,73.79,73.92,73.79,73.89,75104.35238594652,60.5481,60.6548,60.5481,60.6302,75104.3524
2019-02-06 13:10:00,73.9,73.9,73.84,73.88,73390.6659674882,60.6384,60.6384,60.5891,60.622,73390.666
2019-02-06 13:20:00,73.88,73.9,73.82,73.84,73017.30466701626,60.622,60.6384,60.5727,60.5891,73017.3047
2019-02-06 13:30:00,73.84,73.9,73.79,73.88,92508.65233350811,60.5891,60.6384,60.5481,60.622,92508.6523
2019-02-06 13:40:00,73.87,73.88,73.82,73.85,88927.11064499214,60.6138,60.622,60.5727,60.5973,88927.1106
2019-02-06 13:50:00,73.86,73.88,73.82,73.83,76435.23859465128,60.6056,60.622,60.5727,60.5809,76435.2386
2019-02-06 14:00:00,73.82,73.84,73.74,73.75,90286.31358154168,60.5727,60.5891,60.5071,60.5153,90286.3136
2019-02-06 14:10:00,73.76,73.81,73.72,73.75,102260.09438909282,60.5235,60.5645,60.4907,60.5153,102260.0944
2019-02-06 14:20:00,73.74,73.8,73.72,73.77,93765.0760356581,60.5071,60.5563,60.4907,60.5317,93765.076
2019-02-06 14:30:00,73.77,73.79,73.72,73.75,105387.51966439432,60.5317,60.5481,60.4907,60.5153,105387.5197
2019-02-06 14:40:00,73.76,73.88,73.75,73.85,85434.71421080231,60.5235,60.622,60.5153,60.5973,85434.7142
2019-02-06 14:50:00,73.85,73.86,73.8,73.85,116825.3801782905,60.5973,60.6056,60.5563,60.5973,116825.3802
2019-02-06 15:00:00,73.85,73.87,73.79,73.8,118755.11274252752,60.5973,60.6138,60.5481,60.5563,118755.1127
2019-02-06 15:10:00,73.81,73.83,73.77,73.8,126562.13948610384,60.5645,60.5809,60.5317,60.5563,126562.1395
2019-02-06 15:20:00,73.81,73.83,73.78,73.79,128223.3875196644,60.5645,60.5809,60.5399,60.5481,128223.3875
2019-02-06 15:30:00,73.79,73.83,73.74,73.82,186990.03670686943,60.5481,60.5809,60.5071,60.5727,186990.0367
2019-02-06 15:40:00,73.83,73.87,73.77,73.81,247149.44939695852,60.5809,60.6138,60.5317,60.5645,247149.4494
2019-02-06 15:50:00,73.81,73.85,73.72,73.81,675144.2055584688,60.5645,60.5973,60.4907,60.5645,675144.2056
2019-02-07 09:30:00,73.36,73.54,73.2,73.38,347536.44467750395,60.1953,60.343,60.064,60.2117,347536.4447
2019-02-07 09:40:00,73.36,73.46,73.24,73.24,149773.46617724173,60.1953,60.2773,60.0968,60.0968,149773.4662
2019-02-07 09:50:00,73.24,73.38,73.19,73.21,116103.82800209754,60.0968,60.2117,60.0558,60.0722,116103.828
2019-02-07 10:00:00,73.22,73.28,73.04,73.19,131394.86103828,60.0804,60.1296,59.9327,60.0558,131394.861
2019-02-07 10:10:00,73.19,73.4,73.19,73.35,181816.4656528579,60.0558,60.2281,60.0558,60.1871,181816.4657
2019-02-07 10:20:00,73.35,73.5,73.32,73.42,209537.4934452019,60.1871,60.3102,60.1625,60.2445,209537.4934
2019-02-07 10:30:00,73.42,73.48,73.35,73.42,96788.67330886208,60.2445,60.2937,60.1871,60.2445,96788.6733
2019-02-07 10:40:00,73.41,73.44,73.16,73.16,92789.72207656004,60.2363,60.2609,60.0312,60.0312,92789.7221
2019-02-07 10:50:00,73.16,73.19,72.99,73.17,208935.50078657572,60.0312,60.0558,59.8917,60.0394,208935.5008
2019-02-07 11:00:00,73.17,73.2,73.03,73.07,182960.6712113267,60.0394,60.064,59.9245,59.9573,182960.6712
2019-02-07 11:10:00,73.07,73.15,73.04,73.05,160561.09071840587,59.9573,60.023,59.9327,59.9409,160561.0907
2019-02-07 11:20:00,73.05,73.1,73.01,73.08,135518.6156266387,59.9409,59.9819,59.9081,59.9655,135518.6156
2019-02-07 11:30:00,73.07,73.14,72.95,73.11,230864.18458311484,59.9573,60.0148,59.8589,59.9901,230864.1846
2019-02-07 11:40:00,73.11,73.12,72.97,72.97,95831.14840062926,59.9901,59.9983,59.8753,59.8753,95831.1484
2019-02-07 11:50:00,72.98,73.09,72.92,72.93,158162.55899318302,59.8835,59.9737,59.8342,59.8424,158162.559
2019-02-07 12:00:00,72.92,72.96,72.82,72.87,237329.8374410068,59.8342,59.8671,59.7522,59.7932,237329.8374
2019-02-07 12:10:00,72.86,72.94,72.83,72.91,142078.65757734663,59.785,59.8506,59.7604,59.826,142078.6576
2019-02-07 12:20:00,72.9,73.0,72.9,72.95,125997.90246460408,59.8178,59.8999,59.8178,59.8589,125997.9025
2019-02-07 12:30:00,72.96,72.99,72.82,72.84,112700.57682223388,59.8671,59.8917,59.7522,59.7686,112700.5768
2019-02-07 12:40:00,72.84,72.86,72.62,72.69,122563.18825380178,59.7686,59.785,59.5881,59.6455,122563.1883
2019-02-07 12:50:00,72.69,72.69,72.57,72.6,138459.36025170426,59.6455,59.6455,59.547,59.5717,138459.3603
2019-02-07 13:00:00,72.6,72.8,72.6,72.75,132299.94756161512,59.5717,59.7358,59.5717,59.6947,132299.9476
2019-02-07 13:10:00,72.75,72.75,72.6,72.61,98244.3628736235,59.6947,59.6947,59.5717,59.5799,98244.3629
2019-02-07 13:20:00,72.62,72.73,72.59,72.66,101425.27530152073,59.5881,59.6783,59.5635,59.6209,101425.2753
2019-02-07 13:30:00,72.66,72.77,72.65,72.72,99917.14735186155,59.6209,59.7112,59.6127,59.6701,99917.1474
2019-02-07 13:40:00,72.73,72.74,72.65,72.69,106805.45359202936,59.6783,59.6865,59.6127,59.6455,106805.4536
2019-02-07 13:50:00,72.69,72.85,72.68,72.8,104208.70477189304,59.6455,59.7768,59.6373,59.7358,104208.7048
2019-02-07 14:00:00,72.79,72.82,72.7,72.72,116483.4819087572,59.7276,59.7522,59.6537,59.6701,116483.4819
2019-02-07 14:10:00,72.72,72.74,72.63,72.69,147776.6124803356,59.6701,59.6865,59.5963,59.6455,147776.6125
2019-02-07 14:20:00,72.69,72.82,72.69,72.82,140660.72364971158,59.6455,59.7522,59.6455,59.7522,140660.7236
2019-02-07 14:30:00,72.82,72.87,72.77,72.8,132046.14577871002,59.7522,59.7932,59.7112,59.7358,132046.1458
2019-02-07 14:40:00,72.8,72.85,72.77,72.8,146152.07131620345,59.7358,59.7768,59.7112,59.7358,146152.0713
2019-02-07 14:50:00,72.79,72.81,72.7,72.73,149653.9066596749,59.7276,59.744,59.6537,59.6783,149653.9067
2019-02-07 15:00:00,72.74,72.86,72.73,72.84,152036.70686942842,59.6865,59.785,59.6783,59.7686,152036.7069
2019-02-07 15:10:00,72.84,72.92,72.81,72.88,137115.88883062403,59.7686,59.8342,59.744,59.8014,137115.8888
2019-02-07 15:20:00,72.89,72.94,72.87,72.94,139542.73728369168,59.8096,59.8506,59.7932,59.8506,139542.7373
2019-02-07 15:30:00,72.93,73.05,72.87,73.04,240560.041950708,59.8424,59.9409,59.7932,59.9327,240560.042
2019-02-07 15:40:00,73.04,73.19,73.03,73.19,321600.4195070792,59.9327,60.0558,59.9245,60.0558,321600.4195
2019-02-07 15:50:00,73.18,73.27,73.11,73.26,814143.6811746198,60.0476,60.1214,59.9901,60.1132,814143.6812
2019-02-08 09:30:00,73.18,73.56,73.01,73.5,298144.72994231776,60.0476,60.3594,59.9081,60.3102,298144.7299
2019-02-08 09:40:00,73.51,73.69,73.49,73.64,176975.35395909805,60.3184,60.4661,60.3019,60.425,176975.354
2019-02-08 09:50:00,73.65,73.66,73.43,73.57,178165.70529627686,60.4332,60.4414,60.2527,60.3676,178165.7053
2019-02-08 10:00:00,73.57,73.7,73.51,73.65,152482.43314105927,60.3676,60.4743,60.3184,60.4332,152482.4331
2019-02-08 10:10:00,73.64,73.87,73.63,73.86,157275.30152071317,60.425,60.6138,60.4168,60.6056,157275.3015
2019-02-08 10:20:00,73.85,73.93,73.71,73.71,224465.652857892,60.5973,60.663,60.4825,60.4825,224465.6529
2019-02-08 10:30:00,73.71,73.83,73.63,73.78,292041.9507079182,60.4825,60.5809,60.4168,60.5399,292041.9507
2019-02-08 10:40:00,73.78,73.89,73.76,73.77,166497.11588883062,60.5399,60.6302,60.5235,60.5317,166497.1159
2019-02-08 10:50:00,73.76,73.81,73.69,73.78,124097.5353959098,60.5235,60.5645,60.4661,60.5399,124097.5354
2019-02-08 11:00:00,73.77,73.78,73.62,73.68,136970.1101206083,60.5317,60.5399,60.4086,60.4579,136970.1101
2019-02-08 11:10:00,73.68,73.72,73.57,73.57,132458.3114840063,60.4579,60.4907,60.3676,60.3676,132458.3115
2019-02-08 11:20:00,73.58,73.62,73.52,73.58,117669.6381751442,60.3758,60.4086,60.3266,60.3758,117669.6382
2019-02-08 11:30:00,73.59,73.66,73.51,73.62,244978.500262192,60.384,60.4414,60.3184,60.4086,244978.5003
2019-02-08 11:40:00,73.62,73.68,73.51,73.61,170748.8201363398,60.4086,60.4579,60.3184,60.4004,170748.8201
2019-02-08 11:50:00,73.62,73.7,73.52,73.54,144330.3618248558,60.4086,60.4743,60.3266,60.343,144330.3618
2019-02-08 12:00:00,73.54,73.55,73.33,73.35,122062.9260618773,60.343,60.3512,60.1707,60.1871,122062.9261
2019-02-08 12:10:00,73.36,73.56,73.35,73.53,81131.62034609335,60.1953,60.3594,60.1871,60.3348,81131.6203
2019-02-08 12:20:00,73.54,73.65,73.54,73.6,102338.75196643943,60.343,60.4332,60.343,60.3922,102338.752
2019-02-08 12:30:00,73.61,73.63,73.51,73.57,127021.49973780807,60.4004,60.4168,60.3184,60.3676,127021.4997
2019-02-08 12:40:00,73.57,73.62,73.55,73.57,81782.90508652333,60.3676,60.4086,60.3512,60.3676,81782.9051
2019-02-08 12:50:00,73.57,73.6,73.51,73.57,66890.40377556371,60.3676,60.3922,60.3184,60.3676,66890.4038
2019-02-08 13:00:00,73.57,73.64,73.51,73.64,93871.00157315156,60.3676,60.425,60.3184,60.425,93871.0016
2019-02-08 13:10:00,73.64,73.67,73.51,73.53,77327.73990561091,60.425,60.4496,60.3184,60.3348,77327.7399
2019-02-08 13:20:00,73.53,73.61,73.51,73.58,92548.5055060304,60.3348,60.4004,60.3184,60.3758,92548.5055
2019-02-08 13:30:00,73.58,73.6,73.52,73.57,87939.17147351861,60.3758,60.3922,60.3266,60.3676,87939.1715
2019-02-08 13:40:00,73.58,73.64,73.55,73.56,93564.76140534872,60.3758,60.425,60.3512,60.3594,93564.7614
2019-02-08 13:50:00,73.56,73.63,73.55,73.63,101000.52438384898,60.3594,60.4168,60.3512,60.4168,101000.5244
2019-02-08 14:00:00,73.64,73.67,73.59,73.65,91891.97692711063,60.425,60.4496,60.384,60.4332,91891.9769
2019-02-08 14:10:00,73.65,73.7,73.58,73.6,106195.0707918196,60.4332,60.4743,60.3758,60.3922,106195.0708
2019-02-08 14:20:00,73.6,73.74,73.59,73.74,123895.12323020452,60.3922,60.5071,60.384,60.5071,123895.1232
2019-02-08 14:30:00,73.74,73.87,73.69,73.8,346256.94808599894,60.5071,60.6138,60.4661,60.5563,346256.9481
2019-02-08 14:40:00,73.8,73.81,73.69,73.7,172420.55584687993,60.5563,60.5645,60.4661,60.4743,172420.5558
2019-02-08 14:50:00,73.71,73.76,73.67,73.74,187937.07393812272,60.4825,60.5235,60.4496,60.5071,187937.0739
2019-02-08 15:00:00,73.73,73.75,73.69,73.72,167715.78395385423,60.4989,60.5153,60.4661,60.4907,167715.784
2019-02-08 15:10:00,73.72,73.77,73.7,73.76,227168.32721552177,60.4907,60.5317,60.4743,60.5235,227168.3272
2019-02-08 15:20:00,73.77,73.8,73.75,73.77,226582.06607236492,60.5317,60.5563,60.5153,60.5317,226582.0661
2019-02-08 15:30:00,73.78,73.8,73.72,73.78,194640.79706345045,60.5399,60.5563,60.4907,60.5399,194640.7971
2019-02-08 15:40:00,73.78,73.8,73.65,73.66,395848.9774514945,60.5399,60.5563,60.4332,60.4414,395848.9775
2019-02-08 15:50:00,73.65,73.93,73.65,73.92,798825.3801782905,60.4332,60.663,60.4332,60.6548,798825.3802
2019-02-11 09:30:00,74.18,74.22,73.92,73.95,346764.55165180913,60.8681,60.9009,60.6548,60.6794,346764.5517
2019-02-11 09:40:00,73.95,73.96,73.67,73.74,155740.95437860515,60.6794,60.6876,60.4496,60.5071,155740.9544
2019-02-11 09:50:00,73.73,73.85,73.72,73.75,185190.3513371788,60.4989,60.5973,60.4907,60.5153,185190.3513
2019-02-11 10:00:00,73.76,73.87,73.57,73.87,417084.42579968536,60.5235,60.6138,60.3676,60.6138,417084.4258
2019-02-11 10:10:00,73.86,73.88,73.61,73.61,214669.11379129524,60.6056,60.622,60.4004,60.4004,214669.1138
2019-02-11 10:20:00,73.61,73.63,73.26,73.27,207201.88778185632,60.4004,60.4168,60.1132,60.1214,207201.8878
2019-02-11 10:30:00,73.27,73.27,73.09,73.09,204886.20870477188,60.1214,60.1214,59.9737,59.9737,204886.2087
2019-02-11 10:40:00,73.1,73.17,73.01,73.06,217321.4472994232,59.9819,60.0394,59.9081,59.9491,217321.4473
2019-02-11 10:50:00,73.06,73.12,72.87,72.88,173235.44834819087,59.9491,59.9983,59.7932,59.8014,173235.4483
2019-02-11 11:00:00,72.88,73.08,72.69,72.69,388920.8180388044,59.8014,59.9655,59.6455,59.6455,388920.818
2019-02-11 11:10:00,72.68,72.94,72.67,72.93,136655.47981122183,59.6373,59.8506,59.6291,59.8424,136655.4798
2019-02-11 11:20:00,72.93,72.99,72.89,72.92,127404.29994756162,59.8424,59.8917,59.8096,59.8342,127404.2999
2019-02-11 11:30:00,72.92,73.09,72.87,73.09,168130.0471945464,59.8342,59.9737,59.7932,59.9737,168130.0472
2019-02-11 11:40:00,73.09,73.13,73.04,73.13,131127.42527530153,59.9737,60.0066,59.9327,60.0066,131127.4253
2019-02-11 11:50:00,73.13,73.13,73.0,73.08,125100.15731515468,60.0066,60.0066,59.8999,59.9655,125100.1573
2019-02-11 12:00:00,73.08,73.23,73.06,73.22,151343.47142108023,59.9655,60.0886,59.9491,60.0804,151343.4714
2019-02-11 12:10:00,73.21,73.27,73.13,73.16,226826.42894598847,60.0722,60.1214,60.0066,60.0312,226826.4289
2019-02-11 12:20:00,73.16,73.35,73.15,73.31,326097.5353959098,60.0312,60.1871,60.023,60.1543,326097.5354
2019-02-11 12:30:00,73.31,73.4,73.26,73.27,276543.26166754065,60.1543,60.2281,60.1132,60.1214,276543.2617
2019-02-11 12:40:00,73.27,73.32,73.21,73.21,443438.90928159415,60.1214,60.1625,60.0722,60.0722,443438.9093
2019-02-11 12:50:00,73.22,73.28,73.21,73.27,96686.94284216048,60.0804,60.1296,60.0722,60.1214,96686.9428
2019-02-11 13:00:00,73.27,73.28,73.2,73.27,96102.77923439958,60.1214,60.1296,60.064,60.1214,96102.7792
2019-02-11 13:10:00,73.27,73.32,73.26,73.3,86429.99475616151,60.1214,60.1625,60.1132,60.146,86429.9948
2019-02-11 13:20:00,73.3,73.31,73.18,73.18,120318.82538017828,60.146,60.1543,60.0476,60.0476,120318.8254
2019-02-11 13:30:00,73.18,73.23,73.14,73.16,129782.90508652331,60.0476,60.0886,60.0148,60.0312,129782.9051
2019-02-11 13:40:00,73.16,73.17,73.03,73.05,176166.75406397483,60.0312,60.0394,59.9245,59.9409,176166.7541
2019-02-11 13:50:00,73.06,73.06,73.02,73.04,129931.83009963292,59.9491,59.9491,59.9163,59.9327,129931.8301
2019-02-11 14:00:00,73.04,73.04,72.95,72.97,158906.13529103305,59.9327,59.9327,59.8589,59.8753,158906.1353
2019-02-11 14:10:00,72.97,72.99,72.89,72.91,225236.49711588884,59.8753,59.8917,59.8096,59.826,225236.4971
2019-02-11 14:20:00,72.91,72.92,72.78,72.79,190606.187729418,59.826,59.8342,59.7194,59.7276,190606.1877
2019-02-11 14:30:00,72.8,72.84,72.78,72.8,208913.4766649188,59.7358,59.7686,59.7194,59.7358,208913.4767
2019-02-11 14:40:00,72.8,73.06,72.8,73.01,163229.15574200315,59.7358,59.9491,59.7358,59.9081,163229.1557
2019-02-11 14:50:00,73.02,73.08,73.02,73.06,115079.1819611956,59.9163,59.9655,59.9163,59.9491,115079.182
2019-02-11 15:00:00,73.06,73.18,73.06,73.18,160324.06921866807,59.9491,60.0476,59.9491,60.0476,160324.0692
2019-02-11 15:10:00,73.18,73.29,73.15,73.23,132315.67907708444,60.0476,60.1378,60.023,60.0886,132315.6791
2019-02-11 15:20:00,73.24,73.31,73.23,73.31,129150.49816465651,60.0968,60.1543,60.0886,60.1543,129150.4982
2019-02-11 15:30:00,73.31,73.32,73.1,73.19,190779.23439958048,60.1543,60.1625,59.9819,60.0558,190779.2344
2019-02-11 15:40:00,73.19,73.25,73.14,73.21,314331.41059255373,60.0558,60.105,60.0148,60.0722,314331.4106
2019-02-11 15:50:00,73.21,73.52,73.06,73.15,2132802.3072889354,60.0722,60.3266,59.9491,60.023,2132802.3073
2019-02-12 09:30:00,73.7,74.31,73.52,74.23,550017.8290508653,60.4743,60.9748,60.3266,60.9092,550017.8291
2019-02-12 09:40:00,74.22,74.44,74.14,74.42,385484.0062926062,60.9009,61.0815,60.8353,61.0651,385484.0063
2019-02-12 09:50:00,74.42,74.76,74.35,74.72,587530.1520713163,61.0651,61.344,61.0076,61.3112,587530.1521
2019-02-12 10:00:00,74.73,74.77,74.48,74.59,514195.0707918196,61.3194,61.3522,61.1143,61.2046,514195.0708
2019-02-12 10:10:00,74.59,74.75,74.45,74.63,358828.52648138435,61.2046,61.3358,61.0897,61.2374,358828.5265
2019-02-12 10:20:00,74.63,74.76,74.51,74.74,378185.631882538,61.2374,61.344,61.1389,61.3276,378185.6319
2019-02-12 10:30:00,74.74,74.79,74.62,74.78,341952.80545359204,61.3276,61.3687,61.2292,61.3605,341952.8055
2019-02-12 10:40:00,74.78,75.01,74.78,74.9,403553.2249606712,61.3605,61.5492,61.3605,61.4589,403553.225
2019-02-12 10:50:00,74.89,75.1,74.88,75.08,249449.3969585737,61.4507,61.623,61.4425,61.6066,249449.397
2019-02-12 11:00:00,75.08,75.14,74.97,75.04,359976.927110645,61.6066,61.6559,61.5164,61.5738,359976.9271
2019-02-12 11:10:00,75.04,75.24,75.01,75.23,302595.7000524384,61.5738,61.7379,61.5492,61.7297,302595.7001
2019-02-12 11:20:00,75.22,75.24,75.11,75.17,219239.64341898268,61.7215,61.7379,61.6312,61.6805,219239.6434
2019-02-12 11:30:00,75.17,75.18,74.93,75.02,220629.2606187729,61.6805,61.6887,61.4835,61.5574,220629.2606
2019-02-12 11:40:00,75.02,75.1,74.94,75.02,196153.12008390145,61.5574,61.623,61.4917,61.5574,196153.1201
2019-02-12 11:50:00,75.02,75.2,75.01,75.19,156255.899318301,61.5574,61.7051,61.5492,61.6969,156255.8993
2019-02-12 12:00:00,75.19,75.26,75.16,75.21,300551.6518091243,61.6969,61.7543,61.6723,61.7133,300551.6518
2019-02-12 12:10:00,75.21,75.23,75.04,75.08,214534.87152595705,61.7133,61.7297,61.5738,61.6066,214534.8715
2019-02-12 12:20:00,75.09,75.1,74.96,74.97,158130.0471945464,61.6148,61.623,61.5082,61.5164,158130.0472
2019-02-12 12:30:00,74.97,75.01,74.91,74.98,157876.2454116413,61.5164,61.5492,61.4671,61.5246,157876.2454
2019-02-12 12:40:00,74.99,74.99,74.85,74.85,198131.0959622444,61.5328,61.5328,61.4179,61.4179,198131.096
2019-02-12 12:50:00,74.85,74.96,74.81,74.95,153977.97587834296,61.4179,61.5082,61.3851,61.4999,153977.9759
2019-02-12 13:00:00,74.95,75.03,74.95,75.01,87812.27058206608,61.4999,61.5656,61.4999,61.5492,87812.2706
2019-02-12 13:10:00,75.0,75.04,74.99,75.03,75757.73466177243,61.541,61.5738,61.5328,61.5656,75757.7347
2019-02-12 13:20:00,75.02,75.06,74.99,75.04,200423.70214997372,61.5574,61.5902,61.5328,61.5738,200423.7021
2019-02-12 13:30:00,75.04,75.06,74.92,74.95,207461.9821709492,61.5738,61.5902,61.4753,61.4999,207461.9822
2019-02-12 13:40:00,74.96,74.96,74.85,74.88,166986.89040377556,61.5082,61.5082,61.4179,61.4425,166986.8904
2019-02-12 13:50:00,74.89,75.05,74.88,74.98,146723.6497115889,61.4507,61.582,61.4425,61.5246,146723.6497
2019-02-12 14:00:00,74.99,74.99,74.92,74.98,161556.3712637651,61.5328,61.5328,61.4753,61.5246,161556.3713
2019-02-12 14:10:00,74.98,74.98,74.86,74.92,161109.5962244363,61.5246,61.5246,61.4261,61.4753,161109.5962
2019-02-12 14:20:00,74.93,75.03,74.9,75.01,165807.0267435763,61.4835,61.5656,61.4589,61.5492,165807.0267
2019-02-12 14:30:00,75.01,75.02,74.95,75.0,125183.00996329314,61.5492,61.5574,61.4999,61.541,125183.01
2019-02-12 14:40:00,75.0,75.03,74.94,75.01,198625.06554798112,61.541,61.5656,61.4917,61.5492,198625.0655
2019-02-12 14:50:00,75.01,75.03,74.93,74.94,156231.77766124802,61.5492,61.5656,61.4835,61.4917,156231.7777
2019-02-12 15:00:00,74.94,75.0,74.9,75.0,172261.1431567908,61.4917,61.541,61.4589,61.541,172261.1432
2019-02-12 15:10:00,75.0,75.03,74.95,74.96,243427.37283691665,61.541,61.5656,61.4999,61.5082,243427.3728
2019-02-12 15:20:00,74.95,74.98,74.93,74.94,235372.83691662297,61.4999,61.5246,61.4835,61.4917,235372.8369
2019-02-12 15:30:00,74.95,74.97,74.85,74.91,468631.3581541689,61.4999,61.5164,61.4179,61.4671,468631.3582
2019-02-12 15:40:00,74.9,74.94,74.8,74.88,437679.0770844258,61.4589,61.4917,61.3769,61.4425,437679.0771
2019-02-12 15:50:00,74.88,74.98,74.82,74.86,1149807.0267435764,61.4425,61.5246,61.3933,61.4261,1149807.0267
2019-02-13 09:30:00,74.91,75.16,74.8,74.91,307063.4504457263,61.4671,61.6723,61.3769,61.4671,307063.4504
2019-02-13 09:40:00,74.91,75.18,74.8,75.12,163500.78657577347,61.4671,61.6887,61.3769,61.6394,163500.7866
2019-02-13 09:50:00,75.12,75.16,75.03,75.09,198154.16885159936,61.6394,61.6723,61.5656,61.6148,198154.1689
2019-02-13 10:00:00,75.1,75.25,75.06,75.24,185039.3287886733,61.623,61.7461,61.5902,61.7379,185039.3288
2019-02-13 10:10:00,75.23,75.29,75.18,75.28,195889.8793917148,61.7297,61.7789,61.6887,61.7707,195889.8794
2019-02-13 10:20:00,75.29,75.46,75.27,75.44,232143.68117461985,61.7789,61.9184,61.7625,61.902,232143.6812
2019-02-13 10:30:00,75.43,75.49,75.24,75.27,1002115.364446775,61.8938,61.943,61.7379,61.7625,1002115.3644
2019-02-13 10:40:00,75.26,75.34,75.23,75.32,99603.56581017304,61.7543,61.82,61.7297,61.8035,99603.5658
2019-02-13 10:50:00,75.33,75.46,75.28,75.36,218113.26691137912,61.8118,61.9184,61.7707,61.8364,218113.2669
2019-02-13 11:00:00,75.37,75.37,75.29,75.31,138985.84163607762,61.8446,61.8446,61.7789,61.7953,138985.8416
2019-02-13 11:10:00,75.3,75.3,75.15,75.15,361876.2454116413,61.7871,61.7871,61.6641,61.6641,361876.2454
2019-02-13 11:20:00,75.15,75.17,75.07,75.14,160325.117986366,61.6641,61.6805,61.5984,61.6559,160325.118
2019-02-13 11:30:00,75.15,75.15,74.95,75.07,192333.50812794967,61.6641,61.6641,61.4999,61.5984,192333.5081
2019-02-13 11:40:00,75.07,75.13,75.05,75.07,150507.60356581016,61.5984,61.6476,61.582,61.5984,150507.6036
2019-02-13 11:50:00,75.08,75.18,75.06,75.17,119782.90508652331,61.6066,61.6887,61.5902,61.6805,119782.9051
2019-02-13 12:00:00,75.17,75.21,75.11,75.11,116209.75353959098,61.6805,61.7133,61.6312,61.6312,116209.7535
2019-02-13 12:10:00,75.11,75.21,75.09,75.16,107883.586785527,61.6312,61.7133,61.6148,61.6723,107883.5868
2019-02-13 12:20:00,75.15,75.15,75.06,75.09,119057.15783953854,61.6641,61.6641,61.5902,61.6148,119057.1578
2019-02-13 12:30:00,75.09,75.16,75.07,75.14,93326.69113791296,61.6148,61.6723,61.5984,61.6559,93326.6911
2019-02-13 12:40:00,75.13,75.18,75.1,75.1,113059.25537493444,61.6476,61.6887,61.623,61.623,113059.2554
2019-02-13 12:50:00,75.1,75.18,75.09,75.17,123209.229155742,61.623,61.6887,61.6148,61.6805,123209.2292
2019-02-13 13:00:00,75.17,75.25,75.15,75.23,97039.32878867332,61.6805,61.7461,61.6641,61.7297,97039.3288
2019-02-13 13:10:00,75.22,75.27,75.21,75.22,48050.34084950184,61.7215,61.7625,61.7133,61.7215,48050.3408
2019-02-13 13:20:00,75.22,75.25,75.18,75.2,127283.6916622968,61.7215,61.7461,61.6887,61.7051,127283.6917
2019-02-13 13:30:00,75.2,75.22,75.15,75.17,120636.60199265865,61.7051,61.7215,61.6641,61.6805,120636.602
2019-02-13 13:40:00,75.17,75.27,75.15,75.24,93641.32144729944,61.6805,61.7625,61.6641,61.7379,93641.3214
2019-02-13 13:50:00,75.25,75.26,75.21,75.23,98638.69952805454,61.7461,61.7543,61.7133,61.7297,98638.6995
2019-02-13 14:00:00,75.23,75.26,75.22,75.24,87189.30256948086,61.7297,61.7543,61.7215,61.7379,87189.3026
2019-02-13 14:10:00,75.24,75.28,75.22,75.24,178599.8951232302,61.7379,61.7707,61.7215,61.7379,178599.8951
2019-02-13 14:20:00,75.23,75.27,75.21,75.27,143203.98531725223,61.7297,61.7625,61.7133,61.7625,143203.9853
2019-02-13 14:30:00,75.27,75.3,75.22,75.23,136020.9753539591,61.7625,61.7871,61.7215,61.7297,136020.9754
2019-02-13 14:40:00,75.23,75.36,75.22,75.34,139749.34452018878,61.7297,61.8364,61.7215,61.82,139749.3445
2019-02-13 14:50:00,75.35,75.35,75.31,75.31,86311.48400629261,61.8282,61.8282,61.7953,61.7953,86311.484
2019-02-13 15:00:00,75.31,75.35,75.25,75.26,301221.8143681175,61.7953,61.8282,61.7461,61.7543,301221.8144
2019-02-13 15:10:00,75.25,75.34,75.23,75.32,182732.0398531725,61.7461,61.82,61.7297,61.8035,182732.0399
2019-02-13 15:20:00,75.32,75.33,75.25,75.31,124116.413214473,61.8035,61.8118,61.7461,61.7953,124116.4132
2019-02-13 15:30:00,75.31,75.39,75.29,75.36,194162.55899318305,61.7953,61.861,61.7789,61.8364,194162.559
2019-02-13 15:40:00,75.37,75.43,75.23,75.28,276756.1615102255,61.8446,61.8938,61.7297,61.7707,276756.1615
2019-02-13 15:50:00,75.28,75.37,75.22,75.34,919895.1232302046,61.7707,61.8446,61.7215,61.82,919895.1232
2019-02-14 09:30:00,75.45,75.47,75.18,75.42,450293.6549554274,61.9102,61.9266,61.6887,61.8856,450293.655
2019-02-14 09:40:00,75.4,75.43,75.15,75.24,246369.1662296801,61.8692,61.8938,61.6641,61.7379,246369.1662
2019-02-14 09:50:00,75.24,75.34,75.16,75.24,204786.57577346612,61.7379,61.82,61.6723,61.7379,204786.5758
2019-02-14 10:00:00,75.23,75.39,75.15,75.28,175820.66072364972,61.7297,61.861,61.6641,61.7707,175820.6607
2019-02-14 10:10:00,75.29,75.42,75.22,75.22,131646.5652857892,61.7789,61.8856,61.7215,61.7215,131646.5653
2019-02-14 10:20:00,75.23,75.25,75.15,75.16,103986.3660199266,61.7297,61.7461,61.6641,61.6723,103986.366
2019-02-14 10:30:00,75.16,75.33,75.02,75.17,202805.45359202937,61.6723,61.8118,61.5574,61.6805,202805.4536
2019-02-14 10:40:00,75.17,75.36,75.17,75.27,134970.1101206083,61.6805,61.8364,61.6805,61.7625,134970.1101
2019-02-14 10:50:00,75.28,75.35,75.19,75.31,161664.39433665443,61.7707,61.8282,61.6969,61.7953,161664.3943
2019-02-14 11:00:00,75.32,75.4,75.28,75.38,175593.07813319348,61.8035,61.8692,61.7707,61.8528,175593.0781
2019-02-14 11:10:00,75.39,75.42,75.33,75.37,103234.39958049291,61.861,61.8856,61.8118,61.8446,103234.3996
2019-02-14 11:20:00,75.37,75.4,75.33,75.36,109356.0566334557,61.8446,61.8692,61.8118,61.8364,109356.0566
2019-02-14 11:30:00,75.37,75.43,75.31,75.42,121498.68904037756,61.8446,61.8938,61.7953,61.8856,121498.689
2019-02-14 11:40:00,75.41,75.54,75.4,75.54,121100.15731515468,61.8774,61.9841,61.8692,61.9841,121100.1573
2019-02-14 11:50:00,75.54,75.57,75.5,75.53,103716.83272155216,61.9841,62.0087,61.9512,61.9759,103716.8327
2019-02-14 12:00:00,75.52,75.6,75.51,75.57,124888.3062401678,61.9677,62.0333,61.9595,62.0087,124888.3062
2019-02-14 12:10:00,75.57,75.76,75.56,75.74,152637.65076035657,62.0087,62.1646,62.0005,62.1482,152637.6508
2019-02-14 12:20:00,75.73,75.85,75.72,75.77,151619.29732564237,62.14,62.2384,62.1318,62.1728,151619.2973
2019-02-14 12:30:00,75.77,75.81,75.74,75.76,120759.30781331936,62.1728,62.2056,62.1482,62.1646,120759.3078
2019-02-14 12:40:00,75.77,75.77,75.68,75.69,105420.03146303094,62.1728,62.1728,62.0989,62.1072,105420.0315
2019-02-14 12:50:00,75.69,75.77,75.67,75.73,100652.33350812797,62.1072,62.1728,62.0907,62.14,100652.3335
2019-02-14 13:00:00,75.73,75.78,75.65,75.68,139037.2312532774,62.14,62.181,62.0743,62.0989,139037.2313
2019-02-14 13:10:00,75.68,75.68,75.59,75.61,91837.441006817,62.0989,62.0989,62.0251,62.0415,91837.441
2019-02-14 13:20:00,75.61,75.61,75.51,75.6,107783.9538542213,62.0415,62.0415,61.9595,62.0333,107783.9539
2019-02-14 13:30:00,75.61,75.63,75.52,75.6,79706.34504457263,62.0415,62.0579,61.9677,62.0333,79706.345
2019-02-14 13:40:00,75.6,75.62,75.55,75.58,61608.80964866282,62.0333,62.0497,61.9923,62.0169,61608.8096
2019-02-14 13:50:00,75.58,75.61,75.54,75.61,78020.9753539591,62.0169,62.0415,61.9841,62.0415,78020.9754
2019-02-14 14:00:00,75.61,75.67,75.58,75.64,94481.3843733613,62.0415,62.0907,62.0169,62.0661,94481.3844
2019-02-14 14:10:00,75.65,75.69,75.57,75.57,54219.19244887258,62.0743,62.1072,62.0087,62.0087,54219.1924
2019-02-14 14:20:00,75.57,75.66,75.56,75.64,59764.02726796015,62.0087,62.0825,62.0005,62.0661,59764.0273
2019-02-14 14:30:00,75.64,75.7,75.6,75.67,105265.86261143156,62.0661,62.1154,62.0333,62.0907,105265.8626
2019-02-14 14:40:00,75.67,75.74,75.63,75.63,83562.66386995281,62.0907,62.1482,62.0579,62.0579,83562.6639
2019-02-14 14:50:00,75.62,75.65,75.54,75.58,132864.18458311484,62.0497,62.0743,61.9841,62.0169,132864.1846
2019-02-14 15:00:00,75.57,75.75,75.55,75.58,140486.6282118511,62.0087,62.1564,61.9923,62.0169,140486.6282
2019-02-14 15:10:00,75.57,75.57,75.41,75.43,134111.1693759832,62.0087,62.0087,61.8774,61.8938,134111.1694
2019-02-14 15:20:00,75.43,75.48,75.39,75.39,118139.486103828,61.8938,61.9348,61.861,61.861,118139.4861
2019-02-14 15:30:00,75.39,75.57,75.39,75.55,146000.0,61.861,62.0087,61.861,61.9923,146000.0
2019-02-14 15:40:00,75.54,75.55,75.38,75.41,235876.2454116413,61.9841,61.9923,61.8528,61.8774,235876.2454
2019-02-14 15:50:00,75.4,75.42,75.22,75.27,630052.4383848978,61.8692,61.8856,61.7215,61.7625,630052.4384
2019-02-15 09:30:00,75.96,76.02,75.58,75.78,908874.6722600944,62.3287,62.3779,62.0169,62.181,908874.6723
2019-02-15 09:40:00,75.78,76.07,75.78,76.06,216973.2564237021,62.181,62.419,62.181,62.4108,216973.2564
2019-02-15 09:50:00,76.06,76.13,75.98,76.03,211587.83429470373,62.4108,62.4682,62.3451,62.3861,211587.8343
2019-02-15 10:00:00,76.04,76.09,75.84,75.91,131789.19769271105,62.3943,62.4354,62.2302,62.2877,131789.1977
2019-02-15 10:10:00,75.92,76.0,75.89,76.0,109568.95647614052,62.2959,62.3615,62.2713,62.3615,109568.9565
2019-02-15 10:20:00,76.0,76.15,75.97,76.02,155474.56738332458,62.3615,62.4846,62.3369,62.3779,155474.5674
2019-02-15 10:30:00,76.03,76.1,75.96,76.09,140453.0676455165,62.3861,62.4436,62.3287,62.4354,140453.0676
2019-02-15 10:40:00,76.09,76.16,76.06,76.12,116634.50445726272,62.4354,62.4928,62.4108,62.46,116634.5045
2019-02-15 10:50:00,76.13,76.26,76.02,76.15,224658.62611431567,62.4682,62.5749,62.3779,62.4846,224658.6261
2019-02-15 11:00:00,76.16,76.27,76.14,76.21,230255.899318301,62.4928,62.5831,62.4764,62.5338,230255.8993
2019-02-15 11:10:00,76.21,76.26,76.11,76.16,227592.02936549555,62.5338,62.5749,62.4518,62.4928,227592.0294
2019-02-15 11:20:00,76.15,76.4,76.11,76.38,550289.4598846355,62.4846,62.6897,62.4518,62.6733,550289.4599
2019-02-15 11:30:00,76.38,76.38,76.19,76.3,359998.95123230206,62.6733,62.6733,62.5174,62.6077,359998.9512
2019-02-15 11:40:00,76.3,76.32,76.19,76.2,89517.56685894074,62.6077,62.6241,62.5174,62.5256,89517.5669
2019-02-15 11:50:00,76.2,76.33,76.18,76.28,113834.29470372312,62.5256,62.6323,62.5092,62.5913,113834.2947
2019-02-15 12:00:00,76.28,76.28,76.19,76.26,69831.14840062926,62.5913,62.5913,62.5174,62.5749,69831.1484
2019-02-15 12:10:00,76.26,76.32,76.2,76.22,87379.1295228107,62.5749,62.6241,62.5256,62.542,87379.1295
2019-02-15 12:20:00,76.23,76.23,76.07,76.1,201269.00891452545,62.5502,62.5502,62.419,62.4436,201269.0089
2019-02-15 12:30:00,76.1,76.18,76.02,76.15,329175.66858940746,62.4436,62.5092,62.3779,62.4846,329175.6686
2019-02-15 12:40:00,76.16,76.21,76.11,76.13,128442.57996853696,62.4928,62.5338,62.4518,62.4682,128442.58
2019-02-15 12:50:00,76.13,76.14,76.07,76.08,58367.068694284215,62.4682,62.4764,62.419,62.4272,58367.0687
2019-02-15 13:00:00,76.08,76.16,75.98,76.0,175902.4646040902,62.4272,62.4928,62.3451,62.3615,175902.4646
2019-02-15 13:10:00,76.0,76.06,75.97,75.99,73248.03356056634,62.3615,62.4108,62.3369,62.3533,73248.0336
2019-02-15 13:20:00,75.99,76.03,75.96,75.98,86509.70110120608,62.3533,62.3861,62.3287,62.3451,86509.7011
2019-02-15 13:30:00,75.99,76.07,75.97,76.04,124575.77346617724,62.3533,62.419,62.3369,62.3943,124575.7735
2019-02-15 13:40:00,76.03,76.13,76.03,76.1,91156.79077084428,62.3861,62.4682,62.3861,62.4436,91156.7908
2019-02-15 13:50:00,76.09,76.14,76.07,76.13,119762.9785002622,62.4354,62.4764,62.419,62.4682,119762.9785
2019-02-15 14:00:00,76.13,76.21,76.13,76.18,112108.02307288937,62.4682,62.5338,62.4682,62.5092,112108.0231
2019-02-15 14:10:00,76.19,76.28,76.18,76.27,83166.22968012585,62.5174,62.5913,62.5092,62.5831,83166.2297
2019-02-15 14:20:00,76.27,76.27,76.18,76.18,91417.93392763504,62.5831,62.5831,62.5092,62.5092,91417.9339
2019-02-15 14:30:00,76.18,76.24,76.18,76.22,134520.18877818563,62.5092,62.5585,62.5092,62.542,134520.1888
2019-02-15 14:40:00,76.22,76.26,76.16,76.26,235026.74357629783,62.542,62.5749,62.4928,62.5749,235026.7436
2019-02-15 14:50:00,76.26,76.28,76.18,76.23,117878.34294703724,62.5749,62.5913,62.5092,62.5502,117878.3429
2019-02-15 15:00:00,76.22,76.23,76.16,76.17,117498.68904037756,62.542,62.5502,62.4928,62.501,117498.689
2019-02-15 15:10:00,76.17,76.18,76.01,76.04,217733.61300471943,62.501,62.5092,62.3697,62.3943,217733.613
2019-02-15 15:20:00,76.04,76.07,75.97,75.97,176216.0461457787,62.3943,62.419,62.3369,62.3369,176216.0461
2019-02-15 15:30:00,75.98,76.06,75.97,76.04,274459.36025170423,62.3451,62.4108,62.3369,62.3943,274459.3603
2019-02-15 15:40:00,76.04,76.22,76.0,76.18,451151.5469323545,62.3943,62.542,62.3615,62.5092,451151.5469
2019-02-15 15:50:00,76.18,76.18,75.98,76.14,1221947.5616151022,62.5092,62.5092,62.3451,62.4764,1221947.5616
2019-02-19 09:30:00,76.08,76.4,75.59,76.21,745556.371263765,62.4272,62.6897,62.0251,62.5338,745556.3713
2019-02-19 09:40:00,76.19,76.31,76.15,76.27,177628.73623492397,62.5174,62.6159,62.4846,62.5831,177628.7362
2019-02-19 09:50:00,76.29,76.31,76.0,76.01,310907.184058731,62.5995,62.6159,62.3615,62.3697,310907.1841
2019-02-19 10:00:00,76.01,76.19,75.97,76.15,141770.31987414788,62.3697,62.5174,62.3369,62.4846,141770.3199
2019-02-19 10:10:00,76.16,76.24,76.12,76.12,143392.7635028841,62.4928,62.5585,62.46,62.46,143392.7635
2019-02-19 10:20:00,76.13,76.17,76.03,76.14,142397.48295752492,62.4682,62.501,62.3861,62.4764,142397.483
2019-02-19 10:30:00,76.15,76.16,76.03,76.09,134665.96748820136,62.4846,62.4928,62.3861,62.4354,134665.9675
2019-02-19 10:40:00,76.1,76.23,76.09,76.14,110813.843733613,62.4436,62.5502,62.4354,62.4764,110813.8437
2019-02-19 10:50:00,76.14,76.18,76.03,76.04,160854.74567383324,62.4764,62.5092,62.3861,62.3943,160854.7457
2019-02-19 11:00:00,76.03,76.09,75.98,75.99,240453.0676455165,62.3861,62.4354,62.3451,62.3533,240453.0676
2019-02-19 11:10:00,75.99,76.03,75.81,75.83,226490.8232826429,62.3533,62.3861,62.2056,62.222,226490.8233
2019-02-19 11:20:00,75.83,75.93,75.83,75.88,119435.76297850026,62.222,62.3041,62.222,62.2631,119435.763
2019-02-19 11:30:00,75.87,75.97,75.81,75.82,141632.9313057158,62.2548,62.3369,62.2056,62.2138,141632.9313
2019-02-19 11:40:00,75.81,75.95,75.78,75.86,163563.71263765075,62.2056,62.3205,62.181,62.2466,163563.7126
2019-02-19 11:50:00,75.86,75.95,75.83,75.93,109547.98112218145,62.2466,62.3205,62.222,62.3041,109547.9811
2019-02-19 12:00:00,75.93,75.94,75.79,75.82,102655.4798112218,62.3041,62.3123,62.1892,62.2138,102655.4798
2019-02-19 12:10:00,75.82,75.84,75.77,75.83,92497.11588883062,62.2138,62.2302,62.1728,62.222,92497.1159
2019-02-19 12:20:00,75.83,75.83,75.79,75.81,104669.11379129524,62.222,62.222,62.1892,62.2056,104669.1138
2019-02-19 12:30:00,75.8,75.86,75.78,75.84,80287.36234923964,62.1974,62.2466,62.181,62.2302,80287.3623
2019-02-19 12:40:00,75.84,75.92,75.83,75.88,179468.27477713686,62.2302,62.2959,62.222,62.2631,179468.2748
2019-02-19 12:50:00,75.88,75.88,75.76,75.78,158286.3135815417,62.2631,62.2631,62.1646,62.181,158286.3136
2019-02-19 13:00:00,75.77,75.79,75.72,75.73,83931.83009963293,62.1728,62.1892,62.1318,62.14,83931.8301
2019-02-19 13:10:00,75.72,75.81,75.72,75.76,134730.99108547458,62.1318,62.2056,62.1318,62.1646,134730.9911
2019-02-19 13:20:00,75.75,75.76,75.58,75.59,94029.36549554272,62.1564,62.1646,62.0169,62.0251,94029.3655
2019-02-19 13:30:00,75.58,75.58,75.43,75.51,208750.9176717357,62.0169,62.0169,61.8938,61.9595,208750.9177
2019-02-19 13:40:00,75.51,75.52,75.42,75.44,201071.8405873099,61.9595,61.9677,61.8856,61.902,201071.8406
2019-02-19 13:50:00,75.45,75.47,75.4,75.44,211631.88253801785,61.9102,61.9266,61.8692,61.902,211631.8825
2019-02-19 14:00:00,75.43,75.63,75.41,75.63,139523.85946512848,61.8938,62.0579,61.8774,62.0579,139523.8595
2019-02-19 14:10:00,75.64,75.77,75.62,75.73,134816.99003670688,62.0661,62.1728,62.0497,62.14,134816.99
2019-02-19 14:20:00,75.73,75.85,75.7,75.8,239719.97902464605,62.14,62.2384,62.1154,62.1974,239719.979
2019-02-19 14:30:00,75.79,75.82,75.77,75.79,143659.15049816467,62.1892,62.2138,62.1728,62.1892,143659.1505
2019-02-19 14:40:00,75.79,75.86,75.77,75.83,141257.47246984794,62.1892,62.2466,62.1728,62.222,141257.4725
2019-02-19 14:50:00,75.82,75.86,75.78,75.84,103828.0020975354,62.2138,62.2466,62.181,62.2302,103828.0021
2019-02-19 15:00:00,75.84,75.84,75.77,75.82,147178.8148925013,62.2302,62.2302,62.1728,62.2138,147178.8149
2019-02-19 15:10:00,75.82,75.82,75.76,75.78,147958.0492920818,62.2138,62.2138,62.1646,62.181,147958.0493
2019-02-19 15:20:00,75.78,75.79,75.69,75.75,190581.017304667,62.181,62.1892,62.1072,62.1564,190581.0173
2019-02-19 15:30:00,75.75,75.97,75.74,75.87,317237.5458835868,62.1564,62.3369,62.1482,62.2548,317237.5459
2019-02-19 15:40:00,75.88,75.89,75.69,75.7,354771.8930256948,62.2631,62.2713,62.1072,62.1154,354771.893
2019-02-19 15:50:00,75.69,75.73,75.51,75.56,843009.9632931306,62.1072,62.14,61.9595,62.0005,843009.9633
2019-02-20 09:30:00,75.33,75.8,75.31,75.42,354438.3848977452,61.8118,62.1974,61.7953,61.8856,354438.3849
2019-02-20 09:40:00,75.42,75.47,75.26,75.43,131282.64289459886,61.8856,61.9266,61.7543,61.8938,131282.6429
2019-02-20 09:50:00,75.42,75.5,75.24,75.25,177957.00052438385,61.8856,61.9512,61.7379,61.7461,177957.0005
2019-02-20 10:00:00,75.26,75.28,75.16,75.19,166558.99318300997,61.7543,61.7707,61.6723,61.6969,166558.9932
2019-02-20 10:10:00,75.18,75.44,75.15,75.36,200073.41373885685,61.6887,61.902,61.6641,61.8364,200073.4137
2019-02-20 10:20:00,75.35,75.42,75.28,75.38,146157.31515469323,61.8282,61.8856,61.7707,61.8528,146157.3152
2019-02-20 10:30:00,75.37,75.63,75.37,75.56,174424.75091767174,61.8446,62.0579,61.8446,62.0005,174424.7509
2019-02-20 10:40:00,75.58,75.6,75.44,75.47,124402.72679601469,62.0169,62.0333,61.902,61.9266,124402.7268
2019-02-20 10:50:00,75.47,75.53,75.42,75.49,112039.85317252229,61.9266,61.9759,61.8856,61.943,112039.8532
2019-02-20 11:00:00,75.49,75.53,75.47,75.52,97093.86470896695,61.943,61.9759,61.9266,61.9677,97093.8647
2019-02-20 11:10:00,75.52,75.56,75.46,75.49,95258.52123754588,61.9677,62.0005,61.9184,61.943,95258.5212
2019-02-20 11:20:00,75.49,75.62,75.49,75.61,110952.28106974304,61.943,62.0497,61.943,62.0415,110952.2811
2019-02-20 11:30:00,75.6,75.65,75.52,75.61,124686.94284216048,62.0333,62.0743,61.9677,62.0415,124686.9428
2019-02-20 11:40:00,75.61,75.71,75.6,75.65,118485.57944415312,62.0415,62.1236,62.0333,62.0743,118485.5794
2019-02-20 11:50:00,75.64,75.75,75.61,75.75,114419.50707918196,62.0661,62.1564,62.0415,62.1564,114419.5071
2019-02-20 12:00:00,75.75,75.76,75.62,75.63,103170.42475091768,62.1564,62.1646,62.0497,62.0579,103170.4248
2019-02-20 12:10:00,75.63,75.68,75.54,75.62,100085.99895123232,62.0579,62.0989,61.9841,62.0497,100085.999
2019-02-20 12:20:00,75.62,75.63,75.47,75.5,96462.5065547981,62.0497,62.0579,61.9266,61.9512,96462.5066
2019-02-20 12:30:00,75.5,75.55,75.48,75.55,79479.81122181437,61.9512,61.9923,61.9348,61.9923,79479.8112
2019-02-20 12:40:00,75.55,75.56,75.47,75.47,92533.82275825903,61.9923,62.0005,61.9266,61.9266,92533.8228
2019-02-20 12:50:00,75.47,75.47,75.33,75.35,152359.72732039852,61.9266,61.9266,61.8118,61.8282,152359.7273
2019-02-20 13:00:00,75.34,75.49,75.33,75.47,78490.8232826429,61.82,61.943,61.8118,61.9266,78490.8233
2019-02-20 13:10:00,75.48,75.58,75.48,75.55,100646.0409019402,61.9348,62.0169,61.9348,61.9923,100646.0409
2019-02-20 13:20:00,75.55,75.63,75.54,75.61,102179.33927635028,61.9923,62.0579,61.9841,62.0415,102179.3393
2019-02-20 13:30:00,75.61,75.63,75.55,75.56,99123.2302045097,62.0415,62.0579,61.9923,62.0005,99123.2302
2019-02-20 13:40:00,75.56,75.65,75.54,75.62,87033.03618248558,62.0005,62.0743,61.9841,62.0497,87033.0362
2019-02-20 13:50:00,75.62,75.72,75.6,75.68,95885.68432092293,62.0497,62.1318,62.0333,62.0989,95885.6843
2019-02-20 14:00:00,75.69,75.79,75.6,75.62,210222.33875196645,62.1072,62.1892,62.0333,62.0497,210222.3388
2019-02-20 14:10:00,75.64,75.66,75.4,75.41,141641.32144729942,62.0661,62.0825,61.8692,61.8774,141641.3214
2019-02-20 14:20:00,75.41,75.58,75.39,75.57,113478.7624541164,61.8774,62.0169,61.861,62.0087,113478.7625
2019-02-20 14:30:00,75.57,75.78,75.57,75.76,135276.3502884111,62.0087,62.181,62.0087,62.1646,135276.3503
2019-02-20 14:40:00,75.76,75.81,75.72,75.77,155740.95437860515,62.1646,62.2056,62.1318,62.1728,155740.9544
2019-02-20 14:50:00,75.77,75.84,75.77,75.82,118594.65128474044,62.1728,62.2302,62.1728,62.2138,118594.6513
2019-02-20 15:00:00,75.83,75.84,75.71,75.77,107099.10854745674,62.222,62.2302,62.1236,62.1728,107099.1085
2019-02-20 15:10:00,75.77,75.83,75.68,75.77,110855.7944415312,62.1728,62.222,62.0989,62.1728,110855.7944
2019-02-20 15:20:00,75.78,75.81,75.69,75.7,116084.95018353435,62.181,62.2056,62.1072,62.1154,116084.9502
2019-02-20 15:30:00,75.7,75.71,75.61,75.67,138991.08547456737,62.1154,62.1236,62.0415,62.0907,138991.0855
2019-02-20 15:40:00,75.68,75.77,75.63,75.68,185567.9077084426,62.0989,62.1728,62.0579,62.0989,185567.9077
2019-02-20 15:50:00,75.69,75.77,75.61,75.76,559109.5962244363,62.1072,62.1728,62.0415,62.1646,559109.5962
2019-02-21 09:30:00,75.5,75.74,75.5,75.56,306876.7697954903,61.9512,62.1482,61.9512,62.0005,306876.7698
2019-02-21 09:40:00,75.56,75.72,75.47,75.49,210282.11851074983,62.0005,62.1318,61.9266,61.943,210282.1185
2019-02-21 09:50:00,75.5,75.77,75.48,75.77,192783.4294703724,61.9512,62.1728,61.9348,62.1728,192783.4295
2019-02-21 10:00:00,75.77,75.78,75.58,75.66,173516.5180912428,62.1728,62.181,62.0169,62.0825,173516.5181
2019-02-21 10:10:00,75.66,76.02,75.65,76.01,164929.20818038806,62.0825,62.3779,62.0743,62.3697,164929.2082
2019-02-21 10:20:00,76.01,76.05,75.94,75.98,179383.3245936025,62.3697,62.4025,62.3123,62.3451,179383.3246
2019-02-21 10:30:00,75.99,76.13,75.98,76.09,200576.8222338752,62.3533,62.4682,62.3451,62.4354,200576.8222
2019-02-21 10:40:00,76.09,76.21,76.04,76.16,206783.4294703724,62.4354,62.5338,62.3943,62.4928,206783.4295
2019-02-21 10:50:00,76.15,76.16,76.07,76.13,115178.81489250132,62.4846,62.4928,62.419,62.4682,115178.8149
2019-02-21 11:00:00,76.13,76.24,76.04,76.1,169321.4472994232,62.4682,62.5585,62.3943,62.4436,169321.4473
2019-02-21 11:10:00,76.1,76.22,76.1,76.18,94499.21342422652,62.4436,62.542,62.4436,62.5092,94499.2134
2019-02-21 11:20:00,76.18,76.18,76.09,76.11,123867.85527005768,62.5092,62.5092,62.4354,62.4518,123867.8553
2019-02-21 11:30:00,76.11,76.26,76.09,76.25,133894.07446250654,62.4518,62.5749,62.4354,62.5667,133894.0745
2019-02-21 11:40:00,76.26,76.27,76.17,76.19,129423.1777661248,62.5749,62.5831,62.501,62.5174,129423.1778
2019-02-21 11:50:00,76.19,76.31,76.14,76.26,188337.70319874148,62.5174,62.6159,62.4764,62.5749,188337.7032
2019-02-21 12:00:00,76.27,76.29,76.2,76.24,141659.15049816467,62.5831,62.5995,62.5256,62.5585,141659.1505
2019-02-21 12:10:00,76.25,76.29,76.24,76.26,107716.83272155216,62.5667,62.5995,62.5585,62.5749,107716.8327
2019-02-21 12:20:00,76.26,76.3,76.19,76.19,108529.62768746723,62.5749,62.6077,62.5174,62.5174,108529.6277
2019-02-21 12:30:00,76.2,76.23,76.15,76.18,88240.16780283167,62.5256,62.5502,62.4846,62.5092,88240.1678
2019-02-21 12:40:00,76.18,76.22,76.18,76.2,60548.505506030415,62.5092,62.542,62.5092,62.5256,60548.5055
2019-02-21 12:50:00,76.2,76.28,76.19,76.27,85557.42003146303,62.5256,62.5913,62.5174,62.5831,85557.42
2019-02-21 13:00:00,76.27,76.29,76.22,76.26,81131.62034609335,62.5831,62.5995,62.542,62.5749,81131.6203
2019-02-21 13:10:00,76.27,76.29,76.21,76.21,88463.55532249607,62.5831,62.5995,62.5338,62.5338,88463.5553
2019-02-21 13:20:00,76.22,76.24,76.18,76.23,97898.26953329836,62.542,62.5585,62.5092,62.5502,97898.2695
2019-02-21 13:30:00,76.23,76.25,76.04,76.05,138242.2653382276,62.5502,62.5667,62.3943,62.4025,138242.2653
2019-02-21 13:40:00,76.04,76.11,76.04,76.05,99171.47351861565,62.3943,62.4518,62.3943,62.4025,99171.4735
2019-02-21 13:50:00,76.06,76.1,76.02,76.06,80212.89984268484,62.4108,62.4436,62.3779,62.4108,80212.8998
2019-02-21 14:00:00,76.06,76.14,76.04,76.05,160612.48033560565,62.4108,62.4764,62.3943,62.4025,160612.4803
2019-02-21 14:10:00,76.06,76.08,75.96,75.97,107583.6392239119,62.4108,62.4272,62.3287,62.3369,107583.6392
2019-02-21 14:20:00,75.97,76.0,75.9,75.99,115888.8306240168,62.3369,62.3615,62.2795,62.3533,115888.8306
2019-02-21 14:30:00,75.99,76.03,75.95,75.96,97435.76297850026,62.3533,62.3861,62.3205,62.3287,97435.763
2019-02-21 14:40:00,75.97,75.98,75.76,75.76,204343.9958049292,62.3369,62.3451,62.1646,62.1646,204343.9958
2019-02-21 14:50:00,75.76,75.79,75.71,75.78,91660.1992658626,62.1646,62.1892,62.1236,62.181,91660.1993
2019-02-21 15:00:00,75.79,75.91,75.77,75.88,133963.29313057158,62.1892,62.2877,62.1728,62.2631,133963.2931
2019-02-21 15:10:00,75.87,75.94,75.85,75.9,132876.7697954903,62.2548,62.3123,62.2384,62.2795,132876.7698
2019-02-21 15:20:00,75.89,75.92,75.79,75.83,116225.4850550603,62.2713,62.2959,62.1892,62.222,116225.4851
2019-02-21 15:30:00,75.82,75.84,75.71,75.78,151844.78238070267,62.2138,62.2302,62.1236,62.181,151844.7824
2019-02-21 15:40:00,75.78,76.01,75.76,75.99,379933.9276350288,62.181,62.3697,62.1646,62.3533,379933.9276
2019-02-21 15:50:00,75.99,76.15,75.96,76.12,652495.0183534347,62.3533,62.4846,62.3287,62.46,652495.0184
2019-02-22 09:30:00,76.06,76.39,76.06,76.3,390802.3072889355,62.4108,62.6815,62.4108,62.6077,390802.3073
2019-02-22 09:40:00,76.3,76.61,76.29,76.61,237972.7320398532,62.6077,62.8621,62.5995,62.8621,237972.732
2019-02-22 09:50:00,76.6,76.8,76.59,76.79,241580.49292081804,62.8538,63.018,62.8456,63.0098,241580.4929
2019-02-22 10:00:00,76.79,76.97,76.78,76.8,177192.44887257472,63.0098,63.1575,63.0015,63.018,177192.4489
2019-02-22 10:10:00,76.8,76.92,76.79,76.85,230187.729417934,63.018,63.1164,63.0098,63.059,230187.7294
2019-02-22 10:20:00,76.85,76.95,76.82,76.84,124676.45516518092,63.059,63.141,63.0344,63.0508,124676.4552
2019-02-22 10:30:00,76.85,76.87,76.79,76.85,124911.3791295228,63.059,63.0754,63.0098,63.059,124911.3791
2019-02-22 10:40:00,76.85,77.04,76.85,77.02,144007.3413738857,63.059,63.2149,63.059,63.1985,144007.3414
2019-02-22 10:50:00,77.02,77.02,76.8,76.87,117197.6927110645,63.1985,63.1985,63.018,63.0754,117197.6927
2019-02-22 11:00:00,76.86,76.93,76.81,76.92,104431.04352385948,63.0672,63.1246,63.0262,63.1164,104431.0435
2019-02-22 11:10:00,76.92,77.06,76.9,77.04,143853.1725222863,63.1164,63.2313,63.1,63.2149,143853.1725
2019-02-22 11:20:00,77.03,77.08,77.0,77.0,131667.5406397483,63.2067,63.2477,63.1821,63.1821,131667.5406
2019-02-22 11:30:00,77.0,77.0,76.85,76.93,126146.82747771368,63.1821,63.1821,63.059,63.1246,126146.8275
2019-02-22 11:40:00,76.93,76.99,76.9,76.97,122152.07131620348,63.1246,63.1739,63.1,63.1575,122152.0713
2019-02-22 11:50:00,76.97,77.01,76.91,77.0,127659.15049816466,63.1575,63.1903,63.1082,63.1821,127659.1505
2019-02-22 12:00:00,76.99,77.09,76.96,77.05,115544.83481908755,63.1739,63.2559,63.1492,63.2231,115544.8348
2019-02-22 12:10:00,77.05,77.05,76.98,77.0,70547.45673833246,63.2231,63.2231,63.1657,63.1821,70547.4567
2019-02-22 12:20:00,77.0,77.07,76.99,77.07,77618.24855794442,63.1821,63.2395,63.1739,63.2395,77618.2486
2019-02-22 12:30:00,77.06,77.1,77.05,77.09,114570.52962768749,63.2313,63.2641,63.2231,63.2559,114570.5296
2019-02-22 12:40:00,77.08,77.1,77.02,77.08,96324.06921866808,63.2477,63.2641,63.1985,63.2477,96324.0692
2019-02-22 12:50:00,77.09,77.1,77.01,77.01,76175.14420555846,63.2559,63.2641,63.1903,63.1903,76175.1442
2019-02-22 13:00:00,77.02,77.02,76.96,76.98,54218.14368117462,63.1985,63.1985,63.1492,63.1657,54218.1437
2019-02-22 13:10:00,76.98,77.0,76.92,76.93,113692.71106449922,63.1657,63.1821,63.1164,63.1246,113692.7111
2019-02-22 13:20:00,76.94,76.97,76.91,76.94,67132.6691137913,63.1328,63.1575,63.1082,63.1328,67132.6691
2019-02-22 13:30:00,76.93,76.98,76.93,76.95,80225.4850550603,63.1246,63.1657,63.1246,63.141,80225.4851
2019-02-22 13:40:00,76.94,76.98,76.89,76.93,98048.24331410592,63.1328,63.1657,63.0918,63.1246,98048.2433
2019-02-22 13:50:00,76.93,76.99,76.89,76.98,75252.22863135816,63.1246,63.1739,63.0918,63.1657,75252.2286
2019-02-22 14:00:00,76.98,77.0,76.93,76.99,82320.9229155742,63.1657,63.1821,63.1246,63.1739,82320.9229
2019-02-22 14:10:00,76.99,77.07,76.94,76.95,102104.87676979548,63.1739,63.2395,63.1328,63.141,102104.8768
2019-02-22 14:20:00,76.95,76.95,76.86,76.88,114676.45516518092,63.141,63.141,63.0672,63.0836,114676.4552
2019-02-22 14:30:00,76.88,76.89,76.69,76.74,140697.43051914,63.0836,63.0918,62.9277,62.9687,140697.4305
2019-02-22 14:40:00,76.73,76.77,76.65,76.67,126139.486103828,62.9605,62.9933,62.8949,62.9113,126139.4861
2019-02-22 14:50:00,76.67,76.73,76.61,76.64,124672.2600943891,62.9113,62.9605,62.8621,62.8867,124672.2601
2019-02-22 15:00:00,76.63,76.76,76.62,76.74,99769.27110644992,62.8785,62.9851,62.8703,62.9687,99769.2711
2019-02-22 15:10:00,76.75,76.83,76.74,76.79,99153.6444677504,62.9769,63.0426,62.9687,63.0098,99153.6445
2019-02-22 15:20:00,76.79,76.9,76.76,76.88,123764.02726796016,63.0098,63.1,62.9851,63.0836,123764.0273
2019-02-22 15:30:00,76.88,76.92,76.85,76.91,187444.1531200839,63.0836,63.1164,63.059,63.1082,187444.1531
2019-02-22 15:40:00,76.91,76.93,76.82,76.87,293017.30466701626,63.1082,63.1246,63.0344,63.0754,293017.3047
2019-02-22 15:50:00,76.87,77.07,76.83,76.99,897690.6135291033,63.0754,63.2395,63.0426,63.1739,897690.6135
2019-02-25 09:30:00,77.1,77.22,76.89,77.0,410192.9732564237,63.2641,63.3626,63.0918,63.1821,410192.9733
2019-02-25 09:40:00,77.01,77.11,76.83,76.86,178802.3072889355,63.1903,63.2723,63.0426,63.0672,178802.3073
2019-02-25 09:50:00,76.86,76.9,76.71,76.72,175645.51651809126,63.0672,63.1,62.9441,62.9523,175645.5165
2019-02-25 10:00:00,76.71,76.73,76.54,76.59,238463.55532249607,62.9441,62.9605,62.8046,62.8456,238463.5553
2019-02-25 10:10:00,76.58,76.66,76.56,76.64,116819.08757210278,62.8374,62.9031,62.821,62.8867,116819.0876
2019-02-25 10:20:00,76.65,76.72,76.57,76.63,116856.84320922916,62.8949,62.9523,62.8292,62.8785,116856.8432
2019-02-25 10:30:00,76.62,76.8,76.58,76.79,213179.86366019928,62.8703,63.018,62.8374,63.0098,213179.8637
2019-02-25 10:40:00,76.79,76.86,76.73,76.78,104476.14053487152,63.0098,63.0672,62.9605,63.0015,104476.1405
2019-02-25 10:50:00,76.79,76.87,76.76,76.84,126550.60304142632,63.0098,63.0754,62.9851,63.0508,126550.603
2019-02-25 11:00:00,76.84,76.9,76.76,76.82,129443.10435238594,63.0508,63.1,62.9851,63.0344,129443.1044
2019-02-25 11:10:00,76.81,76.87,76.77,76.79,93187.20503408495,63.0262,63.0754,62.9933,63.0098,93187.205
2019-02-25 11:20:00,76.79,76.79,76.71,76.77,99158.88830624016,63.0098,63.0098,62.9441,62.9933,99158.8883
2019-02-25 11:30:00,76.77,76.78,76.7,76.73,111298.37441006817,62.9933,63.0015,62.9359,62.9605,111298.3744
2019-02-25 11:40:00,76.73,76.74,76.64,76.66,139431.56790770844,62.9605,62.9687,62.8867,62.9031,139431.5679
2019-02-25 11:50:00,76.66,76.67,76.59,76.63,157601.46827477714,62.9031,62.9113,62.8456,62.8785,157601.4683
2019-02-25 12:00:00,76.62,76.63,76.52,76.53,106396.43418982696,62.8703,62.8785,62.7882,62.7964,106396.4342
2019-02-25 12:10:00,76.53,76.6,76.53,76.56,117927.63502884112,62.7964,62.8538,62.7964,62.821,117927.635
2019-02-25 12:20:00,76.56,76.56,76.47,76.52,131395.90980597798,62.821,62.821,62.7472,62.7882,131395.9098
2019-02-25 12:30:00,76.53,76.57,76.47,76.5,163194.54640797063,62.7964,62.8292,62.7472,62.7718,163194.5464
2019-02-25 12:40:00,76.5,76.51,76.44,76.45,136658.62611431567,62.7718,62.78,62.7226,62.7308,136658.6261
2019-02-25 12:50:00,76.45,76.48,76.38,76.38,187796.5390665968,62.7308,62.7554,62.6733,62.6733,187796.5391
2019-02-25 13:00:00,76.38,76.38,76.33,76.36,188744.625065548,62.6733,62.6733,62.6323,62.6569,188744.6251
2019-02-25 13:10:00,76.36,76.36,76.29,76.34,196248.5579444153,62.6569,62.6569,62.5995,62.6405,196248.5579
2019-02-25 13:20:00,76.34,76.35,76.27,76.32,146640.79706345045,62.6405,62.6487,62.5831,62.6241,146640.7971
2019-02-25 13:30:00,76.33,76.45,76.28,76.42,141619.29732564237,62.6323,62.7308,62.5913,62.7061,141619.2973
2019-02-25 13:40:00,76.42,76.57,76.41,76.55,160892.50131095963,62.7061,62.8292,62.6979,62.8128,160892.5013
2019-02-25 13:50:00,76.55,76.63,76.55,76.63,132068.16990036707,62.8128,62.8785,62.8128,62.8785,132068.1699
2019-02-25 14:00:00,76.63,76.69,76.56,76.6,166617.72417409543,62.8785,62.9277,62.821,62.8538,166617.7242
2019-02-25 14:10:00,76.6,76.74,76.6,76.7,129813.31934976405,62.8538,62.9687,62.8538,62.9359,129813.3193
2019-02-25 14:20:00,76.7,76.7,76.59,76.61,168463.55532249607,62.9359,62.9359,62.8456,62.8621,168463.5553
2019-02-25 14:30:00,76.62,76.7,76.61,76.7,153282.64289459886,62.8703,62.9359,62.8621,62.9359,153282.6429
2019-02-25 14:40:00,76.71,76.74,76.69,76.72,160626.1143156791,62.9441,62.9687,62.9277,62.9523,160626.1143
2019-02-25 14:50:00,76.73,76.78,76.71,76.77,237066.59674882013,62.9605,63.0015,62.9441,62.9933,237066.5967
2019-02-25 15:00:00,76.77,76.79,76.69,76.71,164830.6240167803,62.9933,63.0098,62.9277,62.9441,164830.624
2019-02-25 15:10:00,76.7,76.73,76.66,76.69,222978.500262192,62.9359,62.9605,62.9031,62.9277,222978.5003
2019-02-25 15:20:00,76.68,76.73,76.56,76.57,218618.7729417934,62.9195,62.9605,62.821,62.8292,218618.7729
2019-02-25 15:30:00,76.58,76.78,76.57,76.78,282163.60776088096,62.8374,63.0015,62.8292,63.0015,282163.6078
2019-02-25 15:40:00,76.78,76.84,76.7,76.71,362523.3350812795,63.0015,63.0508,62.9359,62.9441,362523.3351
2019-02-25 15:50:00,76.71,76.93,76.57,76.65,934475.0917671736,62.9441,63.1246,62.8292,62.8949,934475.0918
2019-02-26 09:30:00,76.78,76.84,76.46,76.52,367914.0010487677,63.0015,63.0508,62.739,62.7882,367914.001
2019-02-26 09:40:00,76.52,76.52,76.28,76.35,207049.81646565287,62.7882,62.7882,62.5913,62.6487,207049.8165
2019-02-26 09:50:00,76.36,76.62,76.33,76.59,183219.71683272155,62.6569,62.8703,62.6323,62.8456,183219.7168
2019-02-26 10:00:00,76.59,76.72,76.58,76.62,160262.19192448872,62.8456,62.9523,62.8374,62.8703,160262.1919
2019-02-26 10:10:00,76.62,76.7,76.58,76.7,124876.7697954903,62.8703,62.9359,62.8374,62.9359,124876.7698
2019-02-26 10:20:00,76.71,76.77,76.68,76.73,116621.91924488726,62.9441,62.9933,62.9195,62.9605,116621.9192
2019-02-26 10:30:00,76.72,76.72,76.61,76.62,106113.26691137912,62.9523,62.9523,62.8621,62.8703,106113.2669
2019-02-26 10:40:00,76.61,76.7,76.6,76.61,99177.76612480335,62.8621,62.9359,62.8538,62.8621,99177.7661
2019-02-26 10:50:00,76.61,76.62,76.47,76.47,94448.8725747247,62.8621,62.8703,62.7472,62.7472,94448.8726
2019-02-26 11:00:00,76.47,76.6,76.47,76.59,135479.81122181437,62.7472,62.8538,62.7472,62.8456,135479.8112
2019-02-26 11:10:00,76.59,76.83,76.59,76.81,116170.94913476663,62.8456,63.0426,62.8456,63.0262,116170.9491
2019-02-26 11:20:00,76.81,76.85,76.78,76.8,96190.8757210278,63.0262,63.059,63.0015,63.018,96190.8757
2019-02-26 11:30:00,76.81,76.89,76.68,76.68,102711.06449921342,63.0262,63.0918,62.9195,62.9195,102711.0645
2019-02-26 11:40:00,76.68,76.76,76.67,76.7,89018.35343471421,62.9195,62.9851,62.9113,62.9359,89018.3534
2019-02-26 11:50:00,76.7,76.78,76.68,76.68,104291.55742003146,62.9359,63.0015,62.9195,62.9195,104291.5574
2019-02-26 12:00:00,76.68,76.75,76.68,76.71,73306.76455165181,62.9195,62.9769,62.9195,62.9441,73306.7646
2019-02-26 12:10:00,76.71,76.77,76.69,76.76,96555.8468799161,62.9441,62.9933,62.9277,62.9851,96555.8469
2019-02-26 12:20:00,76.76,76.84,76.76,76.79,81318.30099632932,62.9851,63.0508,62.9851,63.0098,81318.301
2019-02-26 12:30:00,76.79,76.82,76.71,76.76,103619.29732564236,63.0098,63.0344,62.9441,62.9851,103619.2973
2019-02-26 12:40:00,76.76,76.82,76.71,76.76,133927.63502884112,62.9851,63.0344,62.9441,62.9851,133927.635
2019-02-26 12:50:00,76.77,76.89,76.76,76.86,139147.35186156267,62.9933,63.0918,62.9851,63.0672,139147.3519
2019-02-26 13:00:00,76.87,76.97,76.86,76.95,149374.93445201888,63.0754,63.1575,63.0672,63.141,149374.9345
2019-02-26 13:10:00,76.95,77.13,76.95,77.1,124550.60304142632,63.141,63.2887,63.141,63.2641,124550.603
2019-02-26 13:20:00,77.1,77.14,77.07,77.11,110875.72102779234,63.2641,63.2969,63.2395,63.2723,110875.721
2019-02-26 13:30:00,77.11,77.11,77.01,77.04,126364.97115888832,63.2723,63.2723,63.1903,63.2149,126364.9712
2019-02-26 13:40:00,77.04,77.2,77.04,77.18,136974.3051914001,63.2149,63.3462,63.2149,63.3298,136974.3052
2019-02-26 13:50:00,77.19,77.19,77.11,77.16,85474.5673833246,63.338,63.338,63.2723,63.3134,85474.5674
2019-02-26 14:00:00,77.16,77.26,77.15,77.2,232196.1195595176,63.3134,63.3954,63.3051,63.3462,232196.1196
2019-02-26 14:10:00,77.2,77.22,77.17,77.19,108372.312532774,63.3462,63.3626,63.3216,63.338,108372.3125
2019-02-26 14:20:00,77.19,77.21,77.16,77.2,101846.87991609858,63.338,63.3544,63.3134,63.3462,101846.8799
2019-02-26 14:30:00,77.2,77.23,77.19,77.22,122593.60251704248,63.3462,63.3708,63.338,63.3626,122593.6025
2019-02-26 14:40:00,77.23,77.28,77.17,77.22,258851.5993707394,63.3708,63.4118,63.3216,63.3626,258851.5994
2019-02-26 14:50:00,77.23,77.31,77.22,77.23,158854.74567383324,63.3708,63.4364,63.3626,63.3708,158854.7457
2019-02-26 15:00:00,77.23,77.25,77.17,77.19,153685.36969061353,63.3708,63.3872,63.3216,63.338,153685.3697
2019-02-26 15:10:00,77.18,77.28,77.16,77.19,155596.22443628736,63.3298,63.4118,63.3134,63.338,155596.2244
2019-02-26 15:20:00,77.19,77.31,77.18,77.24,160842.1604614578,63.338,63.4364,63.3298,63.379,160842.1605
2019-02-26 15:30:00,77.24,77.33,77.14,77.17,222762.4541164132,63.379,63.4528,63.2969,63.3216,222762.4541
2019-02-26 15:40:00,77.17,77.26,77.13,77.15,304142.6324069219,63.3216,63.3954,63.2887,63.3051,304142.6324
2019-02-26 15:50:00,77.16,77.18,76.98,77.0,714776.0880964866,63.3134,63.3298,63.1657,63.1821,714776.0881
2019-02-27 09:30:00,76.79,77.26,76.69,77.17,307009.96329313057,63.0098,63.3954,62.9277,63.3216,307009.9633
2019-02-27 09:40:00,77.17,77.41,77.15,77.35,144431.04352385947,63.3216,63.5185,63.3051,63.4693,144431.0435
2019-02-27 09:50:00,77.36,77.51,77.34,77.49,147896.17199790248,63.4775,63.6005,63.4611,63.5841,147896.172
2019-02-27 10:00:00,77.48,77.51,77.13,77.22,748185.631882538,63.5759,63.6005,63.2887,63.3626,748185.6319
2019-02-27 10:10:00,77.22,77.23,76.98,77.08,201715.78395385423,63.3626,63.3708,63.1657,63.2477,201715.784
2019-02-27 10:20:00,77.08,77.08,76.79,76.92,152194.02202412166,63.2477,63.2477,63.0098,63.1164,152194.022
2019-02-27 10:30:00,76.92,77.02,76.86,76.99,116847.40429994756,63.1164,63.1985,63.0672,63.1739,116847.4043
2019-02-27 10:40:00,76.99,77.0,76.93,76.99,117941.26900891452,63.1739,63.1821,63.1246,63.1739,117941.269
2019-02-27 10:50:00,76.98,77.03,76.95,77.02,108182.48557944415,63.1657,63.2067,63.141,63.1985,108182.4856
2019-02-27 11:00:00,77.03,77.14,77.0,77.08,140707.91819611957,63.2067,63.2969,63.1821,63.2477,140707.9182
2019-02-27 11:10:00,77.09,77.09,76.93,76.95,101798.63660199266,63.2559,63.2559,63.1246,63.141,101798.6366
2019-02-27 11:20:00,76.96,77.09,76.94,77.07,130765.60041950709,63.1492,63.2559,63.1328,63.2395,130765.6004
2019-02-27 11:30:00,77.07,77.11,77.03,77.05,99012.06082852648,63.2395,63.2723,63.2067,63.2231,99012.0608
2019-02-27 11:40:00,77.05,77.11,77.0,77.06,86768.74672260095,63.2231,63.2723,63.1821,63.2313,86768.7467
2019-02-27 11:50:00,77.07,77.12,77.04,77.07,111074.98689040376,63.2395,63.2805,63.2149,63.2395,111074.9869
2019-02-27 12:00:00,77.07,77.16,77.06,77.16,151439.9580492921,63.2395,63.3134,63.2313,63.3134,151439.958
2019-02-27 12:10:00,77.16,77.24,77.14,77.24,108079.70634504456,63.3134,63.379,63.2969,63.379,108079.7063
2019-02-27 12:20:00,77.24,77.29,77.18,77.18,141264.8138437336,63.379,63.42,63.3298,63.3298,141264.8138
2019-02-27 12:30:00,77.18,77.26,77.18,77.21,82796.01468274777,63.3298,63.3954,63.3298,63.3544,82796.0147
2019-02-27 12:40:00,77.21,77.21,77.09,77.11,110077.60880964866,63.3544,63.3544,63.2559,63.2723,110077.6088
2019-02-27 12:50:00,77.12,77.16,77.1,77.13,142314.63030938647,63.2805,63.3134,63.2641,63.2887,142314.6303
2019-02-27 13:00:00,77.13,77.19,77.13,77.18,83648.6628211851,63.2887,63.338,63.2887,63.3298,83648.6628
2019-02-27 13:10:00,77.19,77.21,77.17,77.2,94599.8951232302,63.338,63.3544,63.3216,63.3462,94599.8951
2019-02-27 13:20:00,77.2,77.21,77.13,77.15,112416.3607760881,63.3462,63.3544,63.2887,63.3051,112416.3608
2019-02-27 13:30:00,77.15,77.2,77.12,77.16,75282.64289459884,63.3051,63.3462,63.2805,63.3134,75282.6429
2019-02-27 13:40:00,77.16,77.16,77.07,77.09,94888.3062401678,63.3134,63.3134,63.2395,63.2559,94888.3062
2019-02-27 13:50:00,77.09,77.18,77.08,77.18,62531.72522286313,63.2559,63.3298,63.2477,63.3298,62531.7252
2019-02-27 14:00:00,77.17,77.18,77.11,77.11,59212.37545883587,63.3216,63.3298,63.2723,63.2723,59212.3755
2019-02-27 14:10:00,77.11,77.19,77.11,77.17,103399.05610907184,63.2723,63.338,63.2723,63.3216,103399.0561
2019-02-27 14:20:00,77.18,77.19,77.13,77.15,80837.96539066597,63.3298,63.338,63.2887,63.3051,80837.9654
2019-02-27 14:30:00,77.16,77.21,77.16,77.2,99945.46407970636,63.3134,63.3544,63.3134,63.3462,99945.4641
2019-02-27 14:40:00,77.2,77.22,77.17,77.21,165865.75773466178,63.3462,63.3626,63.3216,63.3544,165865.7577
2019-02-27 14:50:00,77.2,77.21,77.1,77.14,93209.229155742,63.3462,63.3544,63.2641,63.2969,93209.2292
2019-02-27 15:00:00,77.15,77.18,77.08,77.13,90373.36130047197,63.3051,63.3298,63.2477,63.2887,90373.3613
2019-02-27 15:10:00,77.14,77.17,77.1,77.12,139995.8049292082,63.2969,63.3216,63.2641,63.2805,139995.8049
2019-02-27 15:20:00,77.11,77.12,77.02,77.03,169137.91295228107,63.2723,63.2805,63.1985,63.2067,169137.913
2019-02-27 15:30:00,77.02,77.1,76.99,77.04,226990.03670686943,63.1985,63.2641,63.1739,63.2149,226990.0367
2019-02-27 15:40:00,77.04,77.04,76.85,76.93,361690.6135291033,63.2149,63.2149,63.059,63.1246,361690.6135
2019-02-27 15:50:00,76.94,76.95,76.78,76.87,878575.7734661773,63.1328,63.141,63.0015,63.0754,878575.7735
2019-02-28 09:30:00,76.79,77.41,76.79,77.4,242084.95018353435,63.0098,63.5185,63.0098,63.5103,242084.9502
2019-02-28 09:40:00,77.4,77.58,77.31,77.55,98649.18720503408,63.5103,63.658,63.4364,63.6334,98649.1872
2019-02-28 09:50:00,77.55,77.66,77.5,77.61,173971.6832721552,63.6334,63.7236,63.5923,63.6826,173971.6833
2019-02-28 10:00:00,77.62,77.75,77.55,77.66,278337.7031987415,63.6908,63.7975,63.6334,63.7236,278337.7032
2019-02-28 10:10:00,77.66,77.77,77.56,77.77,150083.9014158364,63.7236,63.8139,63.6416,63.8139,150083.9014
2019-02-28 10:20:00,77.76,77.8,77.6,77.79,159809.12427897222,63.8057,63.8385,63.6744,63.8303,159809.1243
2019-02-28 10:30:00,77.79,77.96,77.77,77.87,162937.5983219717,63.8303,63.9698,63.8139,63.8959,162937.5983
2019-02-28 10:40:00,77.88,77.89,77.58,77.58,388551.6518091243,63.9041,63.9124,63.658,63.658,388551.6518
2019-02-28 10:50:00,77.57,77.6,77.51,77.56,137639.2239119035,63.6498,63.6744,63.6005,63.6416,137639.2239
2019-02-28 11:00:00,77.55,77.64,77.46,77.48,179170.42475091768,63.6334,63.7072,63.5595,63.5759,179170.4248
2019-02-28 11:10:00,77.48,77.56,77.47,77.53,134945.98846355532,63.5759,63.6416,63.5677,63.617,134945.9885
2019-02-28 11:20:00,77.53,77.62,77.44,77.45,123429.47037231251,63.617,63.6908,63.5431,63.5513,123429.4704
2019-02-28 11:30:00,77.45,77.45,77.34,77.41,126791.81961195596,63.5513,63.5513,63.4611,63.5185,126791.8196
2019-02-28 11:40:00,77.42,77.51,77.42,77.45,110002.09753539592,63.5267,63.6005,63.5267,63.5513,110002.0975
2019-02-28 11:50:00,77.46,77.61,77.45,77.56,97714.73518615626,63.5595,63.6826,63.5513,63.6416,97714.7352
2019-02-28 12:00:00,77.57,77.66,77.54,77.54,101758.78342947038,63.6498,63.7236,63.6252,63.6252,101758.7834
2019-02-28 12:10:00,77.54,77.62,77.52,77.61,136055.58468799162,63.6252,63.6908,63.6088,63.6826,136055.5847
2019-02-28 12:20:00,77.62,77.69,77.56,77.59,100323.02045097011,63.6908,63.7482,63.6416,63.6662,100323.0205
2019-02-28 12:30:00,77.6,77.68,77.54,77.67,169512.32302045095,63.6744,63.74,63.6252,63.7318,169512.323
2019-02-28 12:40:00,77.67,77.73,77.64,77.65,114008.39014158364,63.7318,63.7811,63.7072,63.7154,114008.3901
2019-02-28 12:50:00,77.66,77.73,77.61,77.73,91355.00786575774,63.7236,63.7811,63.6826,63.7811,91355.0079
2019-02-28 13:00:00,77.74,77.82,77.72,77.76,88054.53592029365,63.7893,63.8549,63.7729,63.8057,88054.5359
2019-02-28 13:10:00,77.75,77.76,77.65,77.69,117112.74252753016,63.7975,63.8057,63.7154,63.7482,117112.7425
2019-02-28 13:20:00,77.69,77.74,77.66,77.66,148622.96801258522,63.7482,63.7893,63.7236,63.7236,148622.968
2019-02-28 13:30:00,77.66,77.68,77.61,77.66,117580.49292081804,63.7236,63.74,63.6826,63.7236,117580.4929
2019-02-28 13:40:00,77.66,77.68,77.57,77.67,94012.58521237546,63.7236,63.74,63.6498,63.7318,94012.5852
2019-02-28 13:50:00,77.66,77.72,77.65,77.67,82146.82747771368,63.7236,63.7729,63.7154,63.7318,82146.8275
2019-02-28 14:00:00,77.68,77.75,77.65,77.72,85881.4892501311,63.74,63.7975,63.7154,63.7729,85881.4893
2019-02-28 14:10:00,77.72,77.76,77.69,77.7,111379.1295228107,63.7729,63.8057,63.7482,63.7564,111379.1295
2019-02-28 14:20:00,77.7,77.81,77.68,77.76,105016.2558993183,63.7564,63.8467,63.74,63.8057,105016.2559
2019-02-28 14:30:00,77.75,77.75,77.62,77.67,83297.32564237021,63.7975,63.7975,63.6908,63.7318,83297.3256
2019-02-28 14:40:00,77.66,77.66,77.54,77.61,134419.50707918196,63.7236,63.7236,63.6252,63.6826,134419.5071
2019-02-28 14:50:00,77.61,77.62,77.51,77.55,131305.71578395384,63.6826,63.6908,63.6005,63.6334,131305.7158
2019-02-28 15:00:00,77.55,77.65,77.53,77.63,115911.90351337178,63.6334,63.7154,63.617,63.699,115911.9035
2019-02-28 15:10:00,77.63,77.7,77.62,77.66,110504.45726271631,63.699,63.7564,63.6908,63.7236,110504.4573
2019-02-28 15:20:00,77.67,77.71,77.6,77.68,156545.35920293655,63.7318,63.7647,63.6744,63.74,156545.3592
2019-02-28 15:30:00,77.69,77.79,77.68,77.77,205195.5951756686,63.7482,63.8303,63.74,63.8139,205195.5952
2019-02-28 15:40:00,77.78,77.78,77.5,77.51,414268.4845306765,63.8221,63.8221,63.5923,63.6005,414268.4845
2019-02-28 15:50:00,77.5,77.58,77.39,77.52,1217926.5862611432,63.5923,63.658,63.5021,63.6088,1217926.5863
2019-03-01 09:30:00,77.96,77.96,77.62,77.83,304330.3618248558,63.9698,63.9698,63.6908,63.8631,304330.3618
2019-03-01 09:40:00,77.82,78.01,77.74,77.96,176825.3801782905,63.8549,64.0108,63.7893,63.9698,176825.3802
2019-03-01 09:50:00,77.96,78.02,77.9,78.0,178298.89879391715,63.9698,64.019,63.9206,64.0026,178298.8988
2019-03-01 10:00:00,77.98,78.02,77.82,77.85,146390.14158363923,63.9862,64.019,63.8549,63.8795,146390.1416
2019-03-01 10:10:00,77.85,77.86,77.63,77.71,137833.24593602517,63.8795,63.8877,63.699,63.7647,137833.2459
2019-03-01 10:20:00,77.71,77.71,77.55,77.57,129461.98217094914,63.7647,63.7647,63.6334,63.6498,129461.9822
2019-03-01 10:30:00,77.56,77.61,77.52,77.6,131610.90718405874,63.6416,63.6826,63.6088,63.6744,131610.9072
2019-03-01 10:40:00,77.6,77.69,77.54,77.55,146979.5490298899,63.6744,63.7482,63.6252,63.6334,146979.549
2019-03-01 10:50:00,77.54,77.61,77.49,77.53,118159.41269008914,63.6252,63.6826,63.5841,63.617,118159.4127
2019-03-01 11:00:00,77.53,77.61,77.5,77.6,89041.42632406922,63.617,63.6826,63.5923,63.6744,89041.4263
2019-03-01 11:10:00,77.61,77.66,77.59,77.66,101301.52071316204,63.6826,63.7236,63.6662,63.7236,101301.5207
2019-03-01 11:20:00,77.65,77.67,77.48,77.5,87992.65862611432,63.7154,63.7318,63.5759,63.5923,87992.6586
2019-03-01 11:30:00,77.49,77.58,77.4,77.56,104503.40849501836,63.5841,63.658,63.5103,63.6416,104503.4085
2019-03-01 11:40:00,77.56,77.58,77.48,77.51,130399.58049292082,63.6416,63.658,63.5759,63.6005,130399.5805
2019-03-01 11:50:00,77.51,77.58,77.47,77.57,124447.82380702674,63.6005,63.658,63.5677,63.6498,124447.8238
2019-03-01 12:00:00,77.57,77.62,77.52,77.56,158589.40744625067,63.6498,63.6908,63.6088,63.6416,158589.4074
2019-03-01 12:10:00,77.57,77.61,77.53,77.59,107001.57315154694,63.6498,63.6826,63.617,63.6662,107001.5732
2019-03-01 12:20:00,77.59,77.62,77.57,77.62,108253.80178290508,63.6662,63.6908,63.6498,63.6908,108253.8018
2019-03-01 12:30:00,77.62,77.63,77.59,77.6,98629.26061877294,63.6908,63.699,63.6662,63.6744,98629.2606
2019-03-01 12:40:00,77.6,77.64,77.59,77.64,142863.1358154169,63.6744,63.7072,63.6662,63.7072,142863.1358
2019-03-01 12:50:00,77.65,77.74,77.64,77.67,79092.81594126901,63.7154,63.7893,63.7072,63.7318,79092.8159
2019-03-01 13:00:00,77.68,77.82,77.68,77.82,101114.84006292606,63.74,63.8549,63.74,63.8549,101114.8401
2019-03-01 13:10:00,77.82,77.95,77.81,77.93,155135.81541688516,63.8549,63.9616,63.8467,63.9452,155135.8154
2019-03-01 13:20:00,77.93,77.93,77.88,77.9,108849.50183534349,63.9452,63.9452,63.9041,63.9206,108849.5018
2019-03-01 13:30:00,77.9,77.9,77.87,77.87,75411.6413214473,63.9206,63.9206,63.8959,63.8959,75411.6413
2019-03-01 13:40:00,77.88,78.02,77.87,78.0,123536.44467750394,63.9041,64.019,63.8959,64.0026,123536.4447
2019-03-01 13:50:00,78.0,78.0,77.88,77.95,169542.73728369168,64.0026,64.0026,63.9041,63.9616,169542.7373
2019-03-01 14:00:00,77.96,77.99,77.92,77.97,163427.37283691662,63.9698,63.9944,63.937,63.978,163427.3728
2019-03-01 14:10:00,77.97,78.05,77.96,78.05,161551.1274252753,63.978,64.0436,63.9698,64.0436,161551.1274
2019-03-01 14:20:00,78.06,78.11,77.98,78.11,284701.62558993185,64.0518,64.0929,63.9862,64.0929,284701.6256
2019-03-01 14:30:00,78.11,78.12,78.06,78.1,137710.54011536445,64.0929,64.1011,64.0518,64.0847,137710.5401
2019-03-01 14:40:00,78.1,78.12,78.05,78.07,142205.55846879916,64.0847,64.1011,64.0436,64.0601,142205.5585
2019-03-01 14:50:00,78.07,78.08,77.97,77.99,147349.76402726796,64.0601,64.0683,63.978,63.9944,147349.764
2019-03-01 15:00:00,77.99,78.0,77.89,77.95,246514.94493969585,63.9944,64.0026,63.9124,63.9616,246514.9449
2019-03-01 15:10:00,77.95,77.95,77.89,77.89,134628.211851075,63.9616,63.9616,63.9124,63.9124,134628.2119
2019-03-01 15:20:00,77.89,77.98,77.89,77.97,303472.4698479287,63.9124,63.9862,63.9124,63.978,303472.4698
2019-03-01 15:30:00,77.98,77.98,77.82,77.88,371515.4693235448,63.9862,63.9862,63.8549,63.9041,371515.4693
2019-03-01 15:40:00,77.87,78.02,77.84,77.84,383802.83167278446,63.8959,64.019,63.8713,63.8713,383802.8317
2019-03-01 15:50:00,77.84,77.92,77.8,77.9,955529.1033036184,63.8713,63.937,63.8385,63.9206,955529.1033
2019-03-04 09:30:00,78.22,78.3,78.06,78.13,390105.92553749343,64.1831,64.2488,64.0518,64.1093,390105.9255
2019-03-04 09:40:00,78.12,78.13,77.94,77.98,164997.37808075512,64.1011,64.1093,63.9534,63.9862,164997.3781
2019-03-04 09:50:00,77.98,78.0,77.84,77.87,129605.66334556896,63.9862,64.0026,63.8713,63.8959,129605.6633
2019-03-04 10:00:00,77.86,77.86,77.54,77.59,159857.36759307815,63.8877,63.8877,63.6252,63.6662,159857.3676
2019-03-04 10:10:00,77.59,77.62,77.47,77.61,135420.03146303093,63.6662,63.6908,63.5677,63.6826,135420.0315
2019-03-04 10:20:00,77.61,77.64,77.48,77.61,142574.7246984793,63.6826,63.7072,63.5759,63.6826,142574.7247
2019-03-04 10:30:00,77.62,77.64,77.56,77.59,147604.614577871,63.6908,63.7072,63.6416,63.6662,147604.6146
2019-03-04 10:40:00,77.59,77.71,77.5,77.5,202078.65757734663,63.6662,63.7647,63.5923,63.5923,202078.6576
2019-03-04 10:50:00,77.5,77.61,77.43,77.61,139036.18248557943,63.5923,63.6826,63.5349,63.6826,139036.1825
2019-03-04 11:00:00,77.6,77.72,77.56,77.56,216755.1127425276,63.6744,63.7729,63.6416,63.6416,216755.1127
2019-03-04 11:10:00,77.57,77.64,77.54,77.55,141757.7346617724,63.6498,63.7072,63.6252,63.6334,141757.7347
2019-03-04 11:20:00,77.55,77.56,77.28,77.33,162025.17042475092,63.6334,63.6416,63.4118,63.4528,162025.1704
2019-03-04 11:30:00,77.33,77.34,77.15,77.24,184800.2097535396,63.4528,63.4611,63.3051,63.379,184800.2098
2019-03-04 11:40:00,77.25,77.28,77.08,77.1,165202.9365495543,63.3872,63.4118,63.2477,63.2641,165202.9365
2019-03-04 11:50:00,77.1,77.14,76.91,76.91,179902.4646040902,63.2641,63.2969,63.1082,63.1082,179902.4646
2019-03-04 12:00:00,76.91,77.13,76.89,77.07,154661.77241740955,63.1082,63.2887,63.0918,63.2395,154661.7724
2019-03-04 12:10:00,77.07,77.07,76.85,76.89,108981.6465652858,63.2395,63.2395,63.059,63.0918,108981.6466
2019-03-04 12:20:00,76.89,77.04,76.79,77.04,241987.41478762456,63.0918,63.2149,63.0098,63.2149,241987.4148
2019-03-04 12:30:00,77.04,77.16,77.02,77.1,178158.3639223912,63.2149,63.3134,63.1985,63.2641,178158.3639
2019-03-04 12:40:00,77.09,77.1,76.92,77.05,137069.743051914,63.2559,63.2641,63.1164,63.2231,137069.7431
2019-03-04 12:50:00,77.05,77.15,76.97,77.09,105962.24436287362,63.2231,63.3051,63.1575,63.2559,105962.2444
2019-03-04 13:00:00,77.09,77.09,76.93,76.95,116397.4829575249,63.2559,63.2559,63.1246,63.141,116397.483
2019-03-04 13:10:00,76.95,77.09,76.93,77.05,107982.17094913476,63.141,63.2559,63.1246,63.2231,107982.1709
2019-03-04 13:20:00,77.05,77.19,77.05,77.18,94935.50078657578,63.2231,63.338,63.2231,63.3298,94935.5008
2019-03-04 13:30:00,77.18,77.2,77.1,77.11,90480.33560566336,63.3298,63.3462,63.2641,63.2723,90480.3356
2019-03-04 13:40:00,77.11,77.2,77.08,77.19,104141.58363922391,63.2723,63.3462,63.2477,63.338,104141.5836
2019-03-04 13:50:00,77.19,77.25,77.16,77.23,106949.1347666492,63.338,63.3872,63.3134,63.3708,106949.1348
2019-03-04 14:00:00,77.23,77.26,77.18,77.19,119550.07865757737,63.3708,63.3954,63.3298,63.338,119550.0787
2019-03-04 14:10:00,77.2,77.25,77.16,77.24,101664.39433665444,63.3462,63.3872,63.3134,63.379,101664.3943
2019-03-04 14:20:00,77.24,77.33,77.2,77.31,118038.80440482432,63.379,63.4528,63.3462,63.4364,118038.8044
2019-03-04 14:30:00,77.31,77.32,77.23,77.28,123356.0566334557,63.4364,63.4446,63.3708,63.4118,123356.0566
2019-03-04 14:40:00,77.28,77.33,77.27,77.28,134544.3104352386,63.4118,63.4528,63.4036,63.4118,134544.3104
2019-03-04 14:50:00,77.28,77.41,77.28,77.3,138472.99423177767,63.4118,63.5185,63.4118,63.4282,138472.9942
2019-03-04 15:00:00,77.3,77.33,77.21,77.26,125485.05506030416,63.4282,63.4528,63.3544,63.3954,125485.0551
2019-03-04 15:10:00,77.26,77.36,77.24,77.35,128404.8243314106,63.3954,63.4775,63.379,63.4693,128404.8243
2019-03-04 15:20:00,77.34,77.43,77.32,77.41,148429.99475616153,63.4611,63.5349,63.4446,63.5185,148429.9948
2019-03-04 15:30:00,77.41,77.49,77.37,77.45,210896.69638175145,63.5185,63.5841,63.4857,63.5513,210896.6964
2019-03-04 15:40:00,77.45,77.52,77.38,77.47,263374.9344520189,63.5513,63.6088,63.4939,63.5677,263374.9345
2019-03-04 15:50:00,77.48,77.6,77.39,77.59,619325.642370215,63.5759,63.6744,63.5021,63.6662,619325.6424
2019-03-05 09:30:00,77.69,78.01,77.52,77.57,482726.79601468274,63.7482,64.0108,63.6088,63.6498,482726.796
2019-03-05 09:40:00,77.58,77.81,77.57,77.66,172771.89302569482,63.658,63.8467,63.6498,63.7236,172771.893
2019-03-05 09:50:00,77.65,77.72,77.44,77.49,136151.0225485055,63.7154,63.7729,63.5431,63.5841,136151.0225
2019-03-05 10:00:00,77.5,77.71,77.44,77.59,158305.19140010487,63.5923,63.7647,63.5431,63.6662,158305.1914
2019-03-05 10:10:00,77.6,77.74,77.51,77.65,197631.88253801785,63.6744,63.7893,63.6005,63.7154,197631.8825
2019-03-05 10:20:00,77.65,77.94,77.61,77.93,176815.9412690089,63.7154,63.9534,63.6826,63.9452,176815.9413
2019-03-05 10:30:00,77.93,78.02,77.82,77.84,182725.7472469848,63.9452,64.019,63.8549,63.8713,182725.7472
2019-03-05 10:40:00,77.84,77.94,77.82,77.93,134349.239643419,63.8713,63.9534,63.8549,63.9452,134349.2396
2019-03-05 10:50:00,77.93,78.04,77.78,77.8,166771.89302569482,63.9452,64.0354,63.8221,63.8385,166771.893
2019-03-05 11:00:00,77.8,77.82,77.74,77.82,132310.43523859463,63.8385,63.8549,63.7893,63.8549,132310.4352
2019-03-05 11:10:00,77.82,77.94,77.76,77.93,194184.5831148401,63.8549,63.9534,63.8057,63.9452,194184.5831
2019-03-05 11:20:00,77.93,77.93,77.82,77.9,101008.9145254326,63.9452,63.9452,63.8549,63.9206,101008.9145
2019-03-05 11:30:00,77.9,77.93,77.79,77.88,107790.24646040902,63.9206,63.9452,63.8303,63.9041,107790.2465
2019-03-05 11:40:00,77.88,77.9,77.84,77.84,102073.41373885683,63.9041,63.9206,63.8713,63.8713,102073.4137
2019-03-05 11:50:00,77.85,77.88,77.79,77.86,99946.5128474043,63.8795,63.9041,63.8303,63.8877,99946.5128
2019-03-05 12:00:00,77.86,77.9,77.83,77.87,128366.01992658626,63.8877,63.9206,63.8631,63.8959,128366.0199
2019-03-05 12:10:00,77.87,77.91,77.77,77.8,120918.72050340848,63.8959,63.9288,63.8139,63.8385,120918.7205
2019-03-05 12:20:00,77.79,77.83,77.78,77.81,159093.86470896695,63.8303,63.8631,63.8221,63.8467,159093.8647
2019-03-05 12:30:00,77.82,77.9,77.81,77.86,105084.42579968536,63.8549,63.9206,63.8467,63.8877,105084.4258
2019-03-05 12:40:00,77.86,77.87,77.82,77.83,87727.32039853172,63.8877,63.8959,63.8549,63.8631,87727.3204
2019-03-05 12:50:00,77.83,77.85,77.81,77.83,96306.24016780284,63.8631,63.8795,63.8467,63.8631,96306.2402
2019-03-05 13:00:00,77.84,77.92,77.82,77.91,82012.58521237546,63.8713,63.937,63.8549,63.9288,82012.5852
2019-03-05 13:10:00,77.92,77.98,77.9,77.92,138239.1190351337,63.937,63.9862,63.9206,63.937,138239.119
2019-03-05 13:20:00,77.92,77.95,77.86,77.87,88781.3319349764,63.937,63.9616,63.8877,63.8959,88781.3319
2019-03-05 13:30:00,77.86,77.92,77.81,77.86,89595.1756685894,63.8877,63.937,63.8467,63.8877,89595.1757
2019-03-05 13:40:00,77.86,77.89,77.79,77.88,180836.916622968,63.8877,63.9124,63.8303,63.9041,180836.9166
2019-03-05 13:50:00,77.88,77.97,77.87,77.97,94879.91609858416,63.9041,63.978,63.8959,63.978,94879.9161
2019-03-05 14:00:00,77.97,78.03,77.96,78.02,90872.57472469848,63.978,64.0272,63.9698,64.019,90872.5747
2019-03-05 14:10:00,78.01,78.1,78.0,78.07,88106.9743051914,64.0108,64.0847,64.0026,64.0601,88106.9743
2019-03-05 14:20:00,78.08,78.16,78.08,78.14,107878.34294703724,64.0683,64.1339,64.0683,64.1175,107878.3429
2019-03-05 14:30:00,78.14,78.22,78.12,78.15,183537.4934452019,64.1175,64.1831,64.1011,64.1257,183537.4934
2019-03-05 14:40:00,78.14,78.2,78.04,78.05,176510.74986890404,64.1175,64.1667,64.0354,64.0436,176510.7499
2019-03-05 14:50:00,78.05,78.11,78.04,78.1,129518.6156266387,64.0436,64.0929,64.0354,64.0847,129518.6156
2019-03-05 15:00:00,78.09,78.12,77.94,77.96,176888.30624016782,64.0765,64.1011,63.9534,63.9698,176888.3062
2019-03-05 15:10:00,77.97,78.02,77.88,77.88,132446.7750393288,63.978,64.019,63.9041,63.9041,132446.775
2019-03-05 15:20:00,77.87,77.95,77.83,77.93,170220.24121657052,63.8959,63.9616,63.8631,63.9452,170220.2412
2019-03-05 15:30:00,77.93,77.94,77.88,77.92,234538.0178290509,63.9452,63.9534,63.9041,63.937,234538.0178
2019-03-05 15:40:00,77.92,78.04,77.92,78.01,279372.836916623,63.937,64.0354,63.937,64.0108,279372.8369
2019-03-05 15:50:00,78.01,78.02,77.87,77.89,600626.1143156791,64.0108,64.019,63.8959,63.9124,600626.1143
2019-03-06 09:30:00,77.81,77.96,77.15,77.33,494627.16308337706,63.8467,63.9698,63.3051,63.4528,494627.1631
2019-03-06 09:40:00,77.35,77.39,77.22,77.31,193643.4189826953,63.4693,63.5021,63.3626,63.4364,193643.419
2019-03-06 09:50:00,77.32,77.36,77.17,77.19,142465.65285789198,63.4446,63.4775,63.3216,63.338,142465.6529
2019-03-06 10:00:00,77.19,77.26,76.98,77.0,164707.91819611957,63.338,63.3954,63.1657,63.1821,164707.9182
2019-03-06 10:10:00,77.0,77.04,76.87,76.87,281343.47142108023,63.1821,63.2149,63.0754,63.0754,281343.4714
2019-03-06 10:20:00,76.88,77.08,76.85,77.01,168865.2333508128,63.0836,63.2477,63.059,63.1903,168865.2334
2019-03-06 10:30:00,77.01,77.06,76.85,76.88,157022.54850550604,63.1903,63.2313,63.059,63.0836,157022.5485
2019-03-06 10:40:00,76.88,77.14,76.84,77.13,116915.57420031464,63.0836,63.2969,63.0508,63.2887,116915.5742
2019-03-06 10:50:00,77.13,77.17,77.08,77.09,116858.94074462508,63.2887,63.3216,63.2477,63.2559,116858.9407
2019-03-06 11:00:00,77.09,77.14,77.04,77.1,137961.19559517567,63.2559,63.2969,63.2149,63.2641,137961.1956
2019-03-06 11:10:00,77.1,77.16,77.06,77.1,107106.44992134244,63.2641,63.3134,63.2313,63.2641,107106.4499
2019-03-06 11:20:00,77.1,77.11,76.96,77.01,129467.2260094389,63.2641,63.2723,63.1492,63.1903,129467.226
2019-03-06 11:30:00,77.01,77.03,76.94,77.0,97952.80545359202,63.1903,63.2067,63.1328,63.1821,97952.8055
2019-03-06 11:40:00,77.0,77.0,76.86,76.87,127197.6927110645,63.1821,63.1821,63.0672,63.0754,127197.6927
2019-03-06 11:50:00,76.87,76.88,76.78,76.82,133324.59360251704,63.0754,63.0836,63.0015,63.0344,133324.5936
2019-03-06 12:00:00,76.81,77.05,76.81,77.0,89327.73990561091,63.0262,63.2231,63.0262,63.1821,89327.7399
2019-03-06 12:10:00,76.99,77.03,76.91,76.91,112036.70686942842,63.1739,63.2067,63.1082,63.1082,112036.7069
2019-03-06 12:20:00,76.92,77.0,76.85,76.88,126457.26271630834,63.1164,63.1821,63.059,63.0836,126457.2627
2019-03-06 12:30:00,76.88,77.05,76.88,76.96,86355.53224960671,63.0836,63.2231,63.0836,63.1492,86355.5322
2019-03-06 12:40:00,76.96,76.98,76.92,76.95,112629.26061877294,63.1492,63.1657,63.1164,63.141,112629.2606
2019-03-06 12:50:00,76.96,77.04,76.84,76.84,115524.90823282643,63.1492,63.2149,63.0508,63.0508,115524.9082
2019-03-06 13:00:00,76.85,76.89,76.7,76.74,191523.85946512848,63.059,63.0918,62.9359,62.9687,191523.8595
2019-03-06 13:10:00,76.74,76.76,76.65,76.71,143627.687467226,62.9687,62.9851,62.8949,62.9441,143627.6875
2019-03-06 13:20:00,76.72,76.72,76.59,76.62,157726.27163083377,62.9523,62.9523,62.8456,62.8703,157726.2716
2019-03-06 13:30:00,76.63,76.72,76.56,76.71,151594.12690089145,62.8785,62.9523,62.821,62.9441,151594.1269
2019-03-06 13:40:00,76.71,76.79,76.7,76.76,105025.6948085999,62.9441,63.0098,62.9359,62.9851,105025.6948
2019-03-06 13:50:00,76.76,76.89,76.74,76.87,133303.61824855793,62.9851,63.0918,62.9687,63.0754,133303.6182
2019-03-06 14:00:00,76.88,76.9,76.74,76.81,120641.8458311484,63.0836,63.1,62.9687,63.0262,120641.8458
2019-03-06 14:10:00,76.81,76.85,76.76,76.78,94302.045097011,63.0262,63.059,62.9851,63.0015,94302.0451
2019-03-06 14:20:00,76.79,76.96,76.79,76.92,133077.0844257997,63.0098,63.1492,63.0098,63.1164,133077.0844
2019-03-06 14:30:00,76.92,76.98,76.87,76.93,109706.34504457263,63.1164,63.1657,63.0754,63.1246,109706.345
2019-03-06 14:40:00,76.93,77.09,76.92,77.08,149020.45097011013,63.1246,63.2559,63.1164,63.2477,149020.451
2019-03-06 14:50:00,77.08,77.14,77.05,77.06,169291.0330361825,63.2477,63.2969,63.2231,63.2313,169291.033
2019-03-06 15:00:00,77.06,77.12,77.03,77.05,157876.2454116413,63.2313,63.2805,63.2067,63.2231,157876.2454
2019-03-06 15:10:00,77.05,77.07,76.89,76.94,138674.357629785,63.2231,63.2395,63.0918,63.1328,138674.3576
2019-03-06 15:20:00,76.94,76.97,76.86,76.94,121363.39800734135,63.1328,63.1575,63.0672,63.1328,121363.398
2019-03-06 15:30:00,76.94,77.07,76.93,77.04,174197.16832721554,63.1328,63.2395,63.1246,63.2149,174197.1683
2019-03-06 15:40:00,77.04,77.14,77.0,77.09,283642.3702149974,63.2149,63.2969,63.1821,63.2559,283642.3702
2019-03-06 15:50:00,77.1,77.19,76.99,77.0,567991.6098584164,63.2641,63.338,63.1739,63.1821,567991.6099
2019-03-07 09:30:00,77.26,77.33,76.98,77.32,375405.3487152596,63.3954,63.4528,63.1657,63.4446,375405.3487
2019-03-07 09:40:00,77.31,77.34,77.02,77.06,179303.61824855793,63.4364,63.4611,63.1985,63.2313,179303.6182
2019-03-07 09:50:00,77.06,77.07,76.85,76.92,156102.77923439958,63.2313,63.2395,63.059,63.1164,156102.7792
2019-03-07 10:00:00,76.92,76.97,76.76,76.84,162128.99842684844,63.1164,63.1575,62.9851,63.0508,162128.9984
2019-03-07 10:10:00,76.84,76.86,76.66,76.7,153868.90403775565,63.0508,63.0672,62.9031,62.9359,153868.904
2019-03-07 10:20:00,76.7,76.85,76.63,76.79,118700.57682223388,62.9359,63.059,62.8785,63.0098,118700.5768
2019-03-07 10:30:00,76.78,76.82,76.58,76.58,149848.9774514945,63.0015,63.0344,62.8374,62.8374,149848.9775
2019-03-07 10:40:00,76.59,76.6,76.31,76.36,277384.3733613005,62.8456,62.8538,62.6159,62.6569,277384.3734
2019-03-07 10:50:00,76.36,76.5,76.35,76.5,311213.42422653385,62.6569,62.7718,62.6487,62.7718,311213.4242
2019-03-07 11:00:00,76.5,76.63,76.44,76.62,223231.25327739905,62.7718,62.8785,62.7226,62.8703,223231.2533
2019-03-07 11:10:00,76.63,76.84,76.63,76.76,151583.63922391192,62.8785,63.0508,62.8785,62.9851,151583.6392
2019-03-07 11:20:00,76.76,76.79,76.6,76.79,163694.80859989513,62.9851,63.0098,62.8538,63.0098,163694.8086
2019-03-07 11:30:00,76.79,76.98,76.78,76.94,181051.9140010488,63.0098,63.1657,63.0015,63.1328,181051.914
2019-03-07 11:40:00,76.94,77.14,76.91,77.1,170394.33665443104,63.1328,63.2969,63.1082,63.2641,170394.3367
2019-03-07 11:50:00,77.1,77.16,77.03,77.11,119530.1520713162,63.2641,63.3134,63.2067,63.2723,119530.1521
2019-03-07 12:00:00,77.1,77.13,77.0,77.13,142077.60880964866,63.2641,63.2887,63.1821,63.2887,142077.6088
2019-03-07 12:10:00,77.12,77.19,77.06,77.1,159572.1027792344,63.2805,63.338,63.2313,63.2641,159572.1028
2019-03-07 12:20:00,77.11,77.16,77.08,77.13,115568.95647614052,63.2723,63.3134,63.2477,63.2887,115568.9565
2019-03-07 12:30:00,77.13,77.21,76.99,77.13,174534.87152595702,63.2887,63.3544,63.1739,63.2887,174534.8715
2019-03-07 12:40:00,77.14,77.19,77.1,77.15,83163.08337703199,63.2969,63.338,63.2641,63.3051,83163.0834
2019-03-07 12:50:00,77.16,77.24,77.14,77.14,184849.5018353435,63.3134,63.379,63.2969,63.2969,184849.5018
2019-03-07 13:00:00,77.13,77.19,77.05,77.08,108334.55689564762,63.2887,63.338,63.2231,63.2477,108334.5569
2019-03-07 13:10:00,77.09,77.15,77.08,77.1,62972.2076560042,63.2559,63.3051,63.2477,63.2641,62972.2077
2019-03-07 13:20:00,77.09,77.12,77.02,77.06,65284.74042999476,63.2559,63.2805,63.1985,63.2313,65284.7404
2019-03-07 13:30:00,77.06,77.09,76.93,76.95,140031.46303093864,63.2313,63.2559,63.1246,63.141,140031.463
2019-03-07 13:40:00,76.95,77.08,76.94,77.04,296964.86628211854,63.141,63.2477,63.1328,63.2149,296964.8663
2019-03-07 13:50:00,77.04,77.08,76.93,76.94,237318.3009963293,63.2149,63.2477,63.1246,63.1328,237318.301
2019-03-07 14:00:00,76.94,77.01,76.77,76.86,271044.5726271631,63.1328,63.1903,62.9933,63.0672,271044.5726
2019-03-07 14:10:00,76.86,76.88,76.64,76.74,237276.3502884111,63.0672,63.0836,62.8867,62.9687,237276.3503
2019-03-07 14:20:00,76.74,76.83,76.65,76.81,116235.97273203984,62.9687,63.0426,62.8949,63.0262,116235.9727
2019-03-07 14:30:00,76.83,76.86,76.71,76.72,124536.96906135292,63.0426,63.0672,62.9441,62.9523,124536.9691
2019-03-07 14:40:00,76.73,76.74,76.55,76.56,207707.39381227057,62.9605,62.9687,62.8128,62.821,207707.3938
2019-03-07 14:50:00,76.56,76.7,76.5,76.62,187708.4425799685,62.821,62.9359,62.7718,62.8703,187708.4426
2019-03-07 15:00:00,76.62,76.62,76.47,76.57,196486.6282118511,62.8703,62.8703,62.7472,62.8292,196486.6282
2019-03-07 15:10:00,76.56,76.64,76.54,76.62,288391.1903513372,62.821,62.8867,62.8046,62.8703,288391.1904
2019-03-07 15:20:00,76.61,76.78,76.58,76.63,244407.97063450445,62.8621,63.0015,62.8374,62.8785,244407.9706
2019-03-07 15:30:00,76.64,76.74,76.61,76.73,288406.9218668065,62.8867,62.9687,62.8621,62.9605,288406.9219
2019-03-07 15:40:00,76.72,76.75,76.59,76.64,371728.3691662297,62.9523,62.9769,62.8456,62.8867,371728.3692
2019-03-07 15:50:00,76.64,76.74,76.51,76.69,599288.9355007866,62.8867,62.9687,62.78,62.9277,599288.9355
2019-03-08 09:30:00,76.44,76.85,76.38,76.5,392402.7267960147,62.7226,63.059,62.6733,62.7718,392402.7268
2019-03-08 09:40:00,76.49,76.49,76.29,76.4,217426.32406921868,62.7636,62.7636,62.5995,62.6897,217426.3241
2019-03-08 09:50:00,76.41,76.43,76.04,76.05,242890.40377556373,62.6979,62.7144,62.3943,62.4025,242890.4038
2019-03-08 10:00:00,76.05,76.05,75.7,75.88,229392.7635028841,62.4025,62.4025,62.1154,62.2631,229392.7635
2019-03-08 10:10:00,75.88,76.07,75.86,75.93,235579.44415312007,62.2631,62.419,62.2466,62.3041,235579.4442
2019-03-08 10:20:00,75.93,75.97,75.83,75.83,181136.8641845832,62.3041,62.3369,62.222,62.222,181136.8642
2019-03-08 10:30:00,75.84,75.91,75.74,75.78,183562.6638699528,62.2302,62.2877,62.1482,62.181,183562.6639
2019-03-08 10:40:00,75.78,76.12,75.75,75.98,230561.09071840587,62.181,62.46,62.1564,62.3451,230561.0907
2019-03-08 10:50:00,75.98,75.99,75.67,75.68,222832.7215521762,62.3451,62.3533,62.0907,62.0989,222832.7216
2019-03-08 11:00:00,75.68,75.68,75.45,75.52,258849.5018353435,62.0989,62.0989,61.9102,61.9677,258849.5018
2019-03-08 11:10:00,75.51,75.72,75.51,75.56,228930.256948086,61.9595,62.1318,61.9595,62.0005,228930.2569
2019-03-08 11:20:00,75.55,75.68,75.49,75.63,284901.9402202412,61.9923,62.0989,61.943,62.0579,284901.9402
2019-03-08 11:30:00,75.64,75.74,75.61,75.68,224815.9412690089,62.0661,62.1482,62.0415,62.0989,224815.9413
2019-03-08 11:40:00,75.68,75.88,75.67,75.83,475132.6691137913,62.0989,62.2631,62.0907,62.222,475132.6691
2019-03-08 11:50:00,75.82,75.82,75.69,75.74,203532.2496067121,62.2138,62.2138,62.1072,62.1482,203532.2496
2019-03-08 12:00:00,75.75,75.76,75.61,75.61,105920.29365495544,62.1564,62.1646,62.0415,62.0415,105920.2937
2019-03-08 12:10:00,75.62,75.68,75.59,75.59,90956.47614053488,62.0497,62.0989,62.0251,62.0251,90956.4761
2019-03-08 12:20:00,75.59,75.64,75.46,75.64,102192.9732564237,62.0251,62.0661,61.9184,62.0661,102192.9733
2019-03-08 12:30:00,75.64,75.65,75.45,75.45,146078.65757734663,62.0661,62.0743,61.9102,61.9102,146078.6576
2019-03-08 12:40:00,75.46,75.52,75.37,75.4,162988.98793917146,61.9184,61.9677,61.8446,61.8692,162988.9879
2019-03-08 12:50:00,75.4,75.47,75.4,75.44,98538.01782905086,61.8692,61.9266,61.8692,61.902,98538.0178
2019-03-08 13:00:00,75.43,75.48,75.42,75.45,104753.01520713164,61.8938,61.9348,61.8856,61.9102,104753.0152
2019-03-08 13:10:00,75.45,75.55,75.43,75.48,114141.58363922391,61.9102,61.9923,61.8938,61.9348,114141.5836
2019-03-08 13:20:00,75.48,75.52,75.44,75.52,78639.74829575249,61.9348,61.9677,61.902,61.9677,78639.7483
2019-03-08 13:30:00,75.52,75.58,75.49,75.55,143180.91242789722,61.9677,62.0169,61.943,61.9923,143180.9124
2019-03-08 13:40:00,75.56,75.56,75.49,75.54,148447.82380702675,62.0005,62.0005,61.943,61.9841,148447.8238
2019-03-08 13:50:00,75.53,75.61,75.5,75.6,106189.82695332984,61.9759,62.0415,61.9512,62.0333,106189.827
2019-03-08 14:00:00,75.61,75.62,75.52,75.61,105629.78500262192,62.0415,62.0497,61.9677,62.0415,105629.785
2019-03-08 14:10:00,75.61,75.63,75.55,75.61,89735.71054011537,62.0415,62.0579,61.9923,62.0415,89735.7105
2019-03-08 14:20:00,75.61,75.64,75.61,75.64,244406.9218668065,62.0415,62.0661,62.0415,62.0661,244406.9219
2019-03-08 14:30:00,75.64,75.74,75.57,75.59,283928.6837965391,62.0661,62.1482,62.0087,62.0251,283928.6838
2019-03-08 14:40:00,75.59,75.77,75.59,75.77,298170.94913476665,62.0251,62.1728,62.0251,62.1728,298170.9491
2019-03-08 14:50:00,75.77,75.93,75.77,75.85,168091.24278972208,62.1728,62.3041,62.1728,62.2384,168091.2428
2019-03-08 15:00:00,75.85,75.91,75.71,75.84,337163.083377032,62.2384,62.2877,62.1236,62.2302,337163.0834
2019-03-08 15:10:00,75.84,75.89,75.78,75.88,139629.7850026219,62.2302,62.2713,62.181,62.2631,139629.785
2019-03-08 15:20:00,75.89,75.93,75.83,75.86,168892.50131095963,62.2713,62.3041,62.222,62.2466,168892.5013
2019-03-08 15:30:00,75.86,75.94,75.81,75.86,221394.86103828,62.2466,62.3123,62.2056,62.2466,221394.861
2019-03-08 15:40:00,75.87,76.16,75.84,76.1,322966.9638175144,62.2548,62.4928,62.2302,62.4436,322966.9638
2019-03-08 15:50:00,76.1,76.27,76.08,76.09,804434.1898269533,62.4436,62.5831,62.4272,62.4354,804434.1898
2019-03-11 09:30:00,76.62,76.64,76.35,76.55,285966.4394336654,62.8703,62.8867,62.6487,62.8128,285966.4394
2019-03-11 09:40:00,76.55,76.84,76.5,76.6,268763.5028841112,62.8128,63.0508,62.7718,62.8538,268763.5029
2019-03-11 09:50:00,76.6,76.73,76.51,76.59,195534.347142108,62.8538,62.9605,62.78,62.8456,195534.3471
2019-03-11 10:00:00,76.59,76.8,76.58,76.73,169593.07813319348,62.8456,63.018,62.8374,62.9605,169593.0781
2019-03-11 10:10:00,76.73,76.91,76.72,76.85,161779.75878342948,62.9605,63.1082,62.9523,63.059,161779.7588
2019-03-11 10:20:00,76.86,76.9,76.79,76.83,115192.44887257472,63.0672,63.1,63.0098,63.0426,115192.4489
2019-03-11 10:30:00,76.83,76.93,76.79,76.9,160285.26481384374,63.0426,63.1246,63.0098,63.1,160285.2648
2019-03-11 10:40:00,76.9,77.05,76.88,77.02,201331.9349764028,63.1,63.2231,63.0836,63.1985,201331.935
2019-03-11 10:50:00,77.03,77.06,76.91,77.05,139901.41583639223,63.2067,63.2313,63.1082,63.2231,139901.4158
2019-03-11 11:00:00,77.06,77.06,76.95,77.0,134312.53277399056,63.2313,63.2313,63.141,63.1821,134312.5328
2019-03-11 11:10:00,76.99,77.08,76.94,76.99,107867.85527005768,63.1739,63.2477,63.1328,63.1739,107867.8553
2019-03-11 11:20:00,76.98,77.02,76.92,77.02,127901.41583639225,63.1657,63.1985,63.1164,63.1985,127901.4158
2019-03-11 11:30:00,77.02,77.03,76.91,77.02,139908.75721027792,63.1985,63.2067,63.1082,63.1985,139908.7572
2019-03-11 11:40:00,77.02,77.06,76.95,76.99,87428.42160461457,63.1985,63.2313,63.141,63.1739,87428.4216
2019-03-11 11:50:00,77.0,77.05,76.96,77.04,105073.93812270582,63.1821,63.2231,63.1492,63.2149,105073.9381
2019-03-11 12:00:00,77.03,77.15,77.0,77.14,114412.16570529628,63.2067,63.3051,63.1821,63.2969,114412.1657
2019-03-11 12:10:00,77.13,77.14,76.98,77.0,138760.35658101732,63.2887,63.2969,63.1657,63.1821,138760.3566
2019-03-11 12:20:00,77.0,77.01,76.89,76.9,189529.10330361823,63.1821,63.1903,63.0918,63.1,189529.1033
2019-03-11 12:30:00,76.89,77.03,76.89,76.95,140346.0933403251,63.0918,63.2067,63.0918,63.141,140346.0933
2019-03-11 12:40:00,76.95,77.05,76.93,77.0,123621.39486103828,63.141,63.2231,63.1246,63.1821,123621.3949
2019-03-11 12:50:00,77.0,77.0,76.93,76.97,102378.60513896172,63.1821,63.1821,63.1246,63.1575,102378.6051
2019-03-11 13:00:00,76.97,77.0,76.88,77.0,100754.06397482958,63.1575,63.1821,63.0836,63.1821,100754.064
2019-03-11 13:10:00,77.0,77.11,76.97,77.08,116267.43576297852,63.1821,63.2723,63.1575,63.2477,116267.4358
2019-03-11 13:20:00,77.08,77.12,77.0,77.07,96363.92239119035,63.2477,63.2805,63.1821,63.2395,96363.9224
2019-03-11 13:30:00,77.07,77.11,77.01,77.02,97520.7131620346,63.2395,63.2723,63.1903,63.1985,97520.7132
2019-03-11 13:40:00,77.02,77.03,76.94,76.99,83396.95857367593,63.1985,63.2067,63.1328,63.1739,83396.9586
2019-03-11 13:50:00,76.98,77.09,76.97,77.08,75369.6906135291,63.1657,63.2559,63.1575,63.2477,75369.6906
2019-03-11 14:00:00,77.08,77.1,77.04,77.05,80588.3586785527,63.2477,63.2641,63.2149,63.2231,80588.3587
2019-03-11 14:10:00,77.05,77.1,77.03,77.03,106647.08966963818,63.2231,63.2641,63.2067,63.2067,106647.0897
2019-03-11 14:20:00,77.03,77.13,77.03,77.13,91488.201363398,63.2067,63.2887,63.2067,63.2887,91488.2014
2019-03-11 14:30:00,77.13,77.18,77.1,77.12,127545.88358678552,63.2887,63.3298,63.2641,63.2805,127545.8836
2019-03-11 14:40:00,77.12,77.14,77.08,77.12,102379.65390665967,63.2805,63.2969,63.2477,63.2805,102379.6539
2019-03-11 14:50:00,77.13,77.13,77.08,77.09,99074.98689040376,63.2887,63.2887,63.2477,63.2559,99074.9869
2019-03-11 15:00:00,77.09,77.16,77.07,77.12,115172.5222863136,63.2559,63.3134,63.2395,63.2805,115172.5223
2019-03-11 15:10:00,77.12,77.14,77.08,77.12,73396.95857367593,63.2805,63.2969,63.2477,63.2805,73396.9586
2019-03-11 15:20:00,77.13,77.13,77.0,77.03,148400.62926061876,63.2887,63.2887,63.1821,63.2067,148400.6293
2019-03-11 15:30:00,77.03,77.2,77.03,77.16,157499.7378080755,63.2067,63.3462,63.2067,63.3134,157499.7378
2019-03-11 15:40:00,77.16,77.26,77.12,77.23,346786.5757734662,63.3134,63.3954,63.2805,63.3708,346786.5758
2019-03-11 15:50:00,77.22,77.22,77.05,77.12,786294.7037231254,63.3626,63.3626,63.2231,63.2805,786294.7037
2019-03-12 09:30:00,77.4,77.44,77.02,77.21,344875.7210277924,63.5103,63.5431,63.1985,63.3544,344875.721
2019-03-12 09:40:00,77.23,77.33,77.11,77.31,216941.7933927635,63.3708,63.4528,63.2723,63.4364,216941.7934
2019-03-12 09:50:00,77.31,77.33,77.04,77.09,202595.7000524384,63.4364,63.4528,63.2149,63.2559,202595.7001
2019-03-12 10:00:00,77.1,77.44,77.09,77.43,153522.8106974305,63.2641,63.5431,63.2559,63.5349,153522.8107
2019-03-12 10:10:00,77.44,77.47,77.29,77.41,161088.6208704772,63.5431,63.5677,63.42,63.5185,161088.6209
2019-03-12 10:20:00,77.41,77.6,77.33,77.57,160509.7011012061,63.5185,63.6744,63.4528,63.6498,160509.7011
2019-03-12 10:30:00,77.58,77.7,77.56,77.61,188347.14210802308,63.658,63.7564,63.6416,63.6826,188347.1421
2019-03-12 10:40:00,77.61,77.66,77.55,77.66,143309.91085474569,63.6826,63.7236,63.6334,63.7236,143309.9109
2019-03-12 10:50:00,77.66,77.75,77.62,77.66,155871.00157315156,63.7236,63.7975,63.6908,63.7236,155871.0016
2019-03-12 11:00:00,77.66,77.74,77.58,77.72,310237.0214997378,63.7236,63.7893,63.658,63.7729,310237.0215
2019-03-12 11:10:00,77.73,77.77,77.55,77.55,145795.4902988988,63.7811,63.8139,63.6334,63.6334,145795.4903
2019-03-12 11:20:00,77.56,77.58,77.4,77.41,220461.45778710017,63.6416,63.658,63.5103,63.5185,220461.4578
2019-03-12 11:30:00,77.41,77.5,77.4,77.42,100332.45936025173,63.5185,63.5923,63.5103,63.5267,100332.4594
2019-03-12 11:40:00,77.42,77.47,77.35,77.37,96761.40534871526,63.5267,63.5677,63.4693,63.4857,96761.4053
2019-03-12 11:50:00,77.37,77.54,77.37,77.53,118691.13791295228,63.4857,63.6252,63.4857,63.617,118691.1379
2019-03-12 12:00:00,77.53,77.54,77.41,77.46,142676.4551651809,63.617,63.6252,63.5185,63.5595,142676.4552
2019-03-12 12:10:00,77.47,77.54,77.43,77.53,110665.96748820136,63.5677,63.6252,63.5349,63.617,110665.9675
2019-03-12 12:20:00,77.53,77.57,77.43,77.46,140357.62978500262,63.617,63.6498,63.5349,63.5595,140357.6298
2019-03-12 12:30:00,77.47,77.53,77.44,77.52,95671.73571054012,63.5677,63.617,63.5431,63.6088,95671.7357
2019-03-12 12:40:00,77.52,77.61,77.52,77.54,73261.66754063976,63.6088,63.6826,63.6088,63.6252,73261.6675
2019-03-12 12:50:00,77.54,77.58,77.48,77.56,84818.03880440483,63.6252,63.658,63.5759,63.6416,84818.0388
2019-03-12 13:00:00,77.56,77.64,77.54,77.61,72454.11641321448,63.6416,63.7072,63.6252,63.6826,72454.1164
2019-03-12 13:10:00,77.61,77.62,77.56,77.57,77840.58730991086,63.6826,63.6908,63.6416,63.6498,77840.5873
2019-03-12 13:20:00,77.58,77.71,77.57,77.69,96890.40377556373,63.658,63.7647,63.6498,63.7482,96890.4038
2019-03-12 13:30:00,77.69,77.71,77.61,77.63,105693.75983219716,63.7482,63.7647,63.6826,63.699,105693.7598
2019-03-12 13:40:00,77.63,77.66,77.58,77.61,82326.16675406398,63.699,63.7236,63.658,63.6826,82326.1668
2019-03-12 13:50:00,77.61,77.7,77.61,77.68,76534.871525957,63.6826,63.7564,63.6826,63.74,76534.8715
2019-03-12 14:00:00,77.68,77.71,77.65,77.7,102596.74882013634,63.74,63.7647,63.7154,63.7564,102596.7488
2019-03-12 14:10:00,77.7,77.74,77.67,77.72,93051.91400104878,63.7564,63.7893,63.7318,63.7729,93051.914
2019-03-12 14:20:00,77.72,77.73,77.61,77.63,135955.95175668588,63.7729,63.7811,63.6826,63.699,135955.9518
2019-03-12 14:30:00,77.63,77.69,77.57,77.58,90162.55899318302,63.699,63.7482,63.6498,63.658,90162.559
2019-03-12 14:40:00,77.58,77.59,77.44,77.52,210234.9239643419,63.658,63.6662,63.5431,63.6088,210234.924
2019-03-12 14:50:00,77.51,77.6,77.48,77.57,136235.97273203987,63.6005,63.6744,63.5759,63.6498,136235.9727
2019-03-12 15:00:00,77.58,77.61,77.51,77.59,165468.27477713686,63.658,63.6826,63.6005,63.6662,165468.2748
2019-03-12 15:10:00,77.59,77.59,77.46,77.49,156802.3072889355,63.6662,63.6662,63.5595,63.5841,156802.3073
2019-03-12 15:20:00,77.49,77.6,77.43,77.56,121201.88778185632,63.5841,63.6744,63.5349,63.6416,121201.8878
2019-03-12 15:30:00,77.56,77.6,77.52,77.58,235558.468799161,63.6416,63.6744,63.6088,63.658,235558.4688
2019-03-12 15:40:00,77.58,77.72,77.54,77.58,410579.968536969,63.658,63.7729,63.6252,63.658,410579.9685
2019-03-12 15:50:00,77.58,77.59,77.35,77.47,842056.6334556895,63.658,63.6662,63.4693,63.5677,842056.6335
2019-03-13 09:30:00,77.82,77.92,77.61,77.83,302959.6224436288,63.8549,63.937,63.6826,63.8631,302959.6224
2019-03-13 09:40:00,77.83,77.86,77.59,77.64,133772.4174095438,63.8631,63.8877,63.6662,63.7072,133772.4174
2019-03-13 09:50:00,77.64,77.74,77.63,77.67,103681.17461982172,63.7072,63.7893,63.699,63.7318,103681.1746
2019-03-13 10:00:00,77.66,77.78,77.62,77.71,124065.0235972732,63.7236,63.8221,63.6908,63.7647,124065.0236
2019-03-13 10:10:00,77.72,77.79,77.62,77.68,196111.1693759832,63.7729,63.8303,63.6908,63.74,196111.1694
2019-03-13 10:20:00,77.67,77.69,77.43,77.44,138034.60933403252,63.7318,63.7482,63.5349,63.5431,138034.6093
2019-03-13 10:30:00,77.44,77.61,77.41,77.6,81503.93287886733,63.5431,63.6826,63.5185,63.6744,81503.9329
2019-03-13 10:40:00,77.59,77.65,77.57,77.6,85672.78447823807,63.6662,63.7154,63.6498,63.6744,85672.7845
2019-03-13 10:50:00,77.61,77.76,77.61,77.65,112281.06974305192,63.6826,63.8057,63.6826,63.7154,112281.0697
2019-03-13 11:00:00,77.65,77.82,77.64,77.81,73586.78552700576,63.7154,63.8549,63.7072,63.8467,73586.7855
2019-03-13 11:10:00,77.82,77.92,77.74,77.88,86356.58101730466,63.8549,63.937,63.7893,63.9041,86356.581
2019-03-13 11:20:00,77.89,78.0,77.86,77.99,103025.6948085999,63.9124,64.0026,63.8877,63.9944,103025.6948
2019-03-13 11:30:00,77.98,78.05,77.93,78.01,93894.07446250656,63.9862,64.0436,63.9452,64.0108,93894.0745
2019-03-13 11:40:00,78.01,78.08,77.99,78.08,130683.7965390666,64.0108,64.0683,63.9944,64.0683,130683.7965
2019-03-13 11:50:00,78.08,78.15,78.03,78.06,100209.75353959098,64.0683,64.1257,64.0272,64.0518,100209.7535
2019-03-13 12:00:00,78.05,78.11,78.03,78.07,84830.62401678029,64.0436,64.0929,64.0272,64.0601,84830.624
2019-03-13 12:10:00,78.06,78.09,78.01,78.01,98864.18458311484,64.0518,64.0765,64.0108,64.0108,98864.1846
2019-03-13 12:20:00,78.01,78.05,77.97,78.03,79952.80545359202,64.0108,64.0436,63.978,64.0272,79952.8055
2019-03-13 12:30:00,78.03,78.05,77.97,78.02,94268.48453067646,64.0272,64.0436,63.978,64.019,94268.4845
2019-03-13 12:40:00,78.02,78.18,78.02,78.18,75127.42527530152,64.019,64.1503,64.019,64.1503,75127.4253
2019-03-13 12:50:00,78.17,78.18,78.11,78.15,62346.09334032512,64.1421,64.1503,64.0929,64.1257,62346.0933
2019-03-13 13:00:00,78.15,78.18,78.12,78.17,88203.46093340326,64.1257,64.1503,64.1011,64.1421,88203.4609
2019-03-13 13:10:00,78.17,78.2,78.1,78.1,144899.8426848453,64.1421,64.1667,64.0847,64.0847,144899.8427
2019-03-13 13:20:00,78.1,78.1,78.03,78.07,51597.273203985314,64.0847,64.0847,64.0272,64.0601,51597.2732
2019-03-13 13:30:00,78.07,78.13,78.07,78.12,63710.54011536445,64.0601,64.1093,64.0601,64.1011,63710.5401
2019-03-13 13:40:00,78.13,78.17,78.06,78.16,83664.39433665443,64.1093,64.1421,64.0518,64.1339,83664.3943
2019-03-13 13:50:00,78.16,78.16,78.05,78.07,67558.46879916098,64.1339,64.1339,64.0436,64.0601,67558.4688
2019-03-13 14:00:00,78.08,78.19,78.04,78.16,108990.03670686945,64.0683,64.1585,64.0354,64.1339,108990.0367
2019-03-13 14:10:00,78.16,78.17,78.1,78.1,72981.64656528579,64.1339,64.1421,64.0847,64.0847,72981.6466
2019-03-13 14:20:00,78.1,78.17,78.08,78.16,92951.2323020451,64.0847,64.1421,64.0683,64.1339,92951.2323
2019-03-13 14:30:00,78.15,78.2,78.12,78.14,132706.8694284216,64.1257,64.1667,64.1011,64.1175,132706.8694
2019-03-13 14:40:00,78.14,78.2,78.0,78.02,219511.274252753,64.1175,64.1667,64.0026,64.019,219511.2743
2019-03-13 14:50:00,78.02,78.09,77.98,78.06,134496.06712113268,64.019,64.0765,63.9862,64.0518,134496.0671
2019-03-13 15:00:00,78.06,78.11,77.97,77.98,99823.80702674358,64.0518,64.0929,63.978,63.9862,99823.807
2019-03-13 15:10:00,77.98,78.01,77.91,77.95,128255.899318301,63.9862,64.0108,63.9288,63.9616,128255.8993
2019-03-13 15:20:00,77.94,77.98,77.83,77.9,229942.31777661247,63.9534,63.9862,63.8631,63.9206,229942.3178
2019-03-13 15:30:00,77.9,77.97,77.86,77.9,182747.77136864184,63.9206,63.978,63.8877,63.9206,182747.7714
2019-03-13 15:40:00,77.9,77.98,77.79,77.8,320252.7530152071,63.9206,63.9862,63.8303,63.8385,320252.753
2019-03-13 15:50:00,77.8,77.89,77.77,77.81,698512.8474043,63.8385,63.9124,63.8139,63.8467,698512.8474
2019-03-14 09:30:00,77.53,77.72,77.2,77.7,362303.09386470896,64.0463,64.2033,63.7737,64.1868,362303.0939
2019-03-14 09:40:00,77.71,77.74,77.41,77.42,172726.79601468274,64.195,64.2198,63.9472,63.9555,172726.796
2019-03-14 09:50:00,77.43,77.51,77.34,77.42,123948.6103828002,63.9637,64.0298,63.8894,63.9555,123948.6104
2019-03-14 10:00:00,77.41,77.45,77.2,77.23,162947.03723125329,63.9472,63.9802,63.7737,63.7985,162947.0372
2019-03-14 10:10:00,77.23,77.25,77.17,77.2,112243.31410592554,63.7985,63.815,63.7489,63.7737,112243.3141
2019-03-14 10:20:00,77.2,77.32,77.2,77.29,99647.61405348717,63.7737,63.8728,63.7737,63.8481,99647.6141
2019-03-14 10:30:00,77.3,77.44,77.27,77.36,136811.7461982171,63.8563,63.972,63.8315,63.9059,136811.7462
2019-03-14 10:40:00,77.37,77.48,77.35,77.45,133080.23072889354,63.9142,64.005,63.8976,63.9802,133080.2307
2019-03-14 10:50:00,77.45,77.54,77.41,77.52,148518.09124278973,63.9802,64.0546,63.9472,64.0381,148518.0912
2019-03-14 11:00:00,77.53,77.58,77.41,77.56,128223.3875196644,64.0463,64.0876,63.9472,64.0711,128223.3875
2019-03-14 11:10:00,77.56,77.66,77.52,77.61,133430.5191400105,64.0711,64.1537,64.0381,64.1124,133430.5191
2019-03-14 11:20:00,77.61,77.7,77.57,77.69,111271.10644992134,64.1124,64.1868,64.0794,64.1785,111271.1064
2019-03-14 11:30:00,77.69,77.77,77.64,77.77,140212.89984268486,64.1785,64.2446,64.1372,64.2446,140212.8998
2019-03-14 11:40:00,77.77,77.91,77.73,77.91,120402.72679601469,64.2446,64.3602,64.2115,64.3602,120402.7268
2019-03-14 11:50:00,77.92,77.96,77.88,77.91,114174.09543786052,64.3685,64.4015,64.3355,64.3602,114174.0954
2019-03-14 12:00:00,77.9,77.9,77.79,77.82,111265.86261143156,64.352,64.352,64.2611,64.2859,111265.8626
2019-03-14 12:10:00,77.82,77.82,77.74,77.74,120718.40587309912,64.2859,64.2859,64.2198,64.2198,120718.4059
2019-03-14 12:20:00,77.73,77.73,77.6,77.63,145256.42370214997,64.2115,64.2115,64.1042,64.1289,145256.4237
2019-03-14 12:30:00,77.64,77.69,77.6,77.61,96557.944415312,64.1372,64.1785,64.1042,64.1124,96557.9444
2019-03-14 12:40:00,77.61,77.69,77.61,77.69,75825.90456213949,64.1124,64.1785,64.1124,64.1785,75825.9046
2019-03-14 12:50:00,77.69,77.71,77.6,77.62,131497.6402726796,64.1785,64.195,64.1042,64.1207,131497.6403
2019-03-14 13:00:00,77.62,77.69,77.61,77.68,85671.73571054012,64.1207,64.1785,64.1124,64.1702,85671.7357
2019-03-14 13:10:00,77.69,77.77,77.68,77.76,90285.26481384374,64.1785,64.2446,64.1702,64.2363,90285.2648
2019-03-14 13:20:00,77.77,77.78,77.69,77.72,102936.54955427372,64.2446,64.2528,64.1785,64.2033,102936.5496
2019-03-14 13:30:00,77.72,77.79,77.71,77.73,108918.72050340848,64.2033,64.2611,64.195,64.2115,108918.7205
2019-03-14 13:40:00,77.73,77.73,77.68,77.72,112246.4604090194,64.2115,64.2115,64.1702,64.2033,112246.4604
2019-03-14 13:50:00,77.72,77.73,77.63,77.67,113933.92763502884,64.2033,64.2115,64.1289,64.162,113933.9276
2019-03-14 14:00:00,77.68,77.69,77.61,77.63,189474.56738332452,64.1702,64.1785,64.1124,64.1289,189474.5674
2019-03-14 14:10:00,77.63,77.64,77.56,77.63,130531.72522286314,64.1289,64.1372,64.0711,64.1289,130531.7252
2019-03-14 14:20:00,77.63,77.66,77.55,77.58,93581.541688516,64.1289,64.1537,64.0628,64.0876,93581.5417
2019-03-14 14:30:00,77.59,77.6,77.49,77.51,105183.00996329314,64.0959,64.1042,64.0133,64.0298,105183.01
2019-03-14 14:40:00,77.5,77.57,77.49,77.5,99712.63765076036,64.0215,64.0794,64.0133,64.0215,99712.6377
2019-03-14 14:50:00,77.5,77.58,77.47,77.54,90485.57944415312,64.0215,64.0876,63.9968,64.0546,90485.5794
2019-03-14 15:00:00,77.55,77.6,77.53,77.58,78153.12008390142,64.0628,64.1042,64.0463,64.0876,78153.1201
2019-03-14 15:10:00,77.59,77.6,77.45,77.45,92923.96434189827,64.0959,64.1042,63.9802,63.9802,92923.9643
2019-03-14 15:20:00,77.45,77.59,77.41,77.55,276376.5076035658,63.9802,64.0959,63.9472,64.0628,276376.5076
2019-03-14 15:30:00,77.54,77.58,77.5,77.56,220828.5264813844,64.0546,64.0876,64.0215,64.0711,220828.5265
2019-03-14 15:40:00,77.56,77.74,77.54,77.71,377361.3004719455,64.0711,64.2198,64.0546,64.195,377361.3005
2019-03-14 15:50:00,77.71,77.73,77.61,77.72,650130.0471945464,64.195,64.2115,64.1124,64.2033,650130.0472
2019-03-15 09:30:00,77.71,77.94,77.26,77.38,2704784.4782380704,64.195,64.385,63.8233,63.9224,2704784.4782
2019-03-15 09:40:00,77.39,77.52,77.18,77.28,175829.05086523335,63.9307,64.0381,63.7572,63.8398,175829.0509
2019-03-15 09:50:00,77.28,77.35,77.2,77.24,121299.42317776612,63.8398,63.8976,63.7737,63.8068,121299.4232
2019-03-15 10:00:00,77.23,77.33,77.12,77.31,119277.39905610908,63.7985,63.8811,63.7076,63.8646,119277.3991
2019-03-15 10:10:00,77.31,77.31,77.13,77.2,113619.29732564236,63.8646,63.8646,63.7159,63.7737,113619.2973
2019-03-15 10:20:00,77.19,77.28,77.13,77.17,120502.3597273204,63.7655,63.8398,63.7159,63.7489,120502.3597
2019-03-15 10:30:00,77.17,77.19,77.04,77.1,145082.32826428945,63.7489,63.7655,63.6415,63.6911,145082.3283
2019-03-15 10:40:00,77.1,77.23,77.08,77.2,106664.9187205034,63.6911,63.7985,63.6746,63.7737,106664.9187
2019-03-15 10:50:00,77.21,77.3,77.18,77.26,112492.9208180388,63.782,63.8563,63.7572,63.8233,112492.9208
2019-03-15 11:00:00,77.27,77.39,77.23,77.34,137270.0576822234,63.8315,63.9307,63.7985,63.8894,137270.0577
2019-03-15 11:10:00,77.34,77.42,77.3,77.4,139176.7173571054,63.8894,63.9555,63.8563,63.9389,139176.7174
2019-03-15 11:20:00,77.4,77.5,77.4,77.5,106018.8778185632,63.9389,64.0215,63.9389,64.0215,106018.8778
2019-03-15 11:30:00,77.5,77.6,77.48,77.58,140601.9926586261,64.0215,64.1042,64.005,64.0876,140601.9927
2019-03-15 11:40:00,77.57,77.75,77.55,77.75,149942.31777661247,64.0794,64.2281,64.0628,64.2281,149942.3178
2019-03-15 11:50:00,77.76,77.78,77.62,77.7,176477.1893025695,64.2363,64.2528,64.1207,64.1868,176477.1893
2019-03-15 12:00:00,77.7,77.72,77.63,77.72,121622.44362873623,64.1868,64.2033,64.1289,64.2033,121622.4436
2019-03-15 12:10:00,77.72,77.83,77.71,77.79,142366.01992658628,64.2033,64.2942,64.195,64.2611,142366.0199
2019-03-15 12:20:00,77.79,77.93,77.78,77.91,115034.08495018352,64.2611,64.3768,64.2528,64.3602,115034.085
2019-03-15 12:30:00,77.91,78.07,77.89,78.06,135704.24750917673,64.3602,64.4924,64.3437,64.4842,135704.2475
2019-03-15 12:40:00,78.07,78.1,78.03,78.07,140503.40849501835,64.4924,64.5172,64.4594,64.4924,140503.4085
2019-03-15 12:50:00,78.08,78.1,77.97,78.03,149738.85684320924,64.5007,64.5172,64.4098,64.4594,149738.8568
2019-03-15 13:00:00,78.03,78.06,77.98,78.05,153662.29680125852,64.4594,64.4842,64.4181,64.4759,153662.2968
2019-03-15 13:10:00,78.06,78.07,78.01,78.02,93021.49973780807,64.4842,64.4924,64.4428,64.4511,93021.4997
2019-03-15 13:20:00,78.02,78.02,77.99,78.0,83445.20188778186,64.4511,64.4511,64.4263,64.4346,83445.2019
2019-03-15 13:30:00,78.01,78.04,78.0,78.01,85094.91347666492,64.4428,64.4676,64.4346,64.4428,85094.9135
2019-03-15 13:40:00,78.01,78.09,77.99,78.02,95545.88358678552,64.4428,64.5089,64.4263,64.4511,95545.8836
2019-03-15 13:50:00,78.02,78.08,77.98,78.02,118176.19297325645,64.4511,64.5007,64.4181,64.4511,118176.193
2019-03-15 14:00:00,78.02,78.02,77.98,78.0,140401.67802831673,64.4511,64.4511,64.4181,64.4346,140401.678
2019-03-15 14:10:00,78.0,78.04,77.98,77.98,106137.3885684321,64.4346,64.4676,64.4181,64.4181,106137.3886
2019-03-15 14:20:00,77.98,77.99,77.86,77.97,113637.1263765076,64.4181,64.4263,64.3189,64.4098,113637.1264
2019-03-15 14:30:00,77.97,78.05,77.96,78.03,113114.84006292606,64.4098,64.4759,64.4015,64.4594,113114.8401
2019-03-15 14:40:00,78.02,78.03,77.97,77.99,82755.11274252753,64.4511,64.4594,64.4098,64.4263,82755.1127
2019-03-15 14:50:00,77.99,78.01,77.96,78.0,82650.23597273204,64.4263,64.4428,64.4015,64.4346,82650.236
2019-03-15 15:00:00,77.99,78.01,77.9,77.92,115553.2249606712,64.4263,64.4428,64.352,64.3685,115553.225
2019-03-15 15:10:00,77.91,77.91,77.82,77.88,190068.16990036707,64.3602,64.3602,64.2859,64.3355,190068.1699
2019-03-15 15:20:00,77.88,77.91,77.82,77.84,165679.0770844258,64.3355,64.3602,64.2859,64.3024,165679.0771
2019-03-15 15:30:00,77.84,77.91,77.78,77.78,255630.83377031988,64.3024,64.3602,64.2528,64.2528,255630.8338
2019-03-15 15:40:00,77.77,77.87,77.77,77.85,287405.3487152596,64.2446,64.3272,64.2446,64.3107,287405.3487
2019-03-15 15:50:00,77.84,77.84,77.71,77.76,790171.9979024646,64.3024,64.3024,64.195,64.2363,790171.9979
2019-03-18 09:30:00,77.49,78.02,77.49,77.73,240253.8017829051,64.0133,64.4511,64.0133,64.2115,240253.8018
2019-03-18 09:40:00,77.73,77.84,77.56,77.8,183301.52071316203,64.2115,64.3024,64.0711,64.2694,183301.5207
2019-03-18 09:50:00,77.82,78.01,77.79,78.0,121657.05296276876,64.2859,64.4428,64.2611,64.4346,121657.053
2019-03-18 10:00:00,78.0,78.02,77.88,77.9,147754.58835867856,64.4346,64.4511,64.3355,64.352,147754.5884
2019-03-18 10:10:00,77.91,77.93,77.75,77.82,131868.90403775565,64.3602,64.3768,64.2281,64.2859,131868.904
2019-03-18 10:20:00,77.82,77.83,77.64,77.65,121295.2281069743,64.2859,64.2942,64.1372,64.1455,121295.2281
2019-03-18 10:30:00,77.65,77.71,77.49,77.59,144028.3167278448,64.1455,64.195,64.0133,64.0959,144028.3167
2019-03-18 10:40:00,77.59,77.61,77.52,77.57,95031.98741478764,64.0959,64.1124,64.0381,64.0794,95031.9874
2019-03-18 10:50:00,77.58,77.63,77.5,77.52,110509.70110120608,64.0876,64.1289,64.0215,64.0381,110509.7011
2019-03-18 11:00:00,77.52,77.53,77.44,77.49,85491.34766649187,64.0381,64.0463,63.972,64.0133,85491.3477
2019-03-18 11:10:00,77.49,77.56,77.47,77.5,94525.4326166754,64.0133,64.0711,63.9968,64.0215,94525.4326
2019-03-18 11:20:00,77.5,77.51,77.31,77.33,246520.18877818563,64.0215,64.0298,63.8646,63.8811,246520.1888
2019-03-18 11:30:00,77.33,77.37,77.26,77.35,166029.36549554273,63.8811,63.9142,63.8233,63.8976,166029.3655
2019-03-18 11:40:00,77.35,77.47,77.34,77.45,82390.14158363923,63.8976,63.9968,63.8894,63.9802,82390.1416
2019-03-18 11:50:00,77.45,77.5,77.44,77.48,78421.60461457787,63.9802,64.0215,63.972,64.005,78421.6046
2019-03-18 12:00:00,77.48,77.53,77.44,77.46,79743.05191400104,64.005,64.0463,63.972,63.9885,79743.0519
2019-03-18 12:10:00,77.45,77.49,77.38,77.39,125417.93392763504,63.9802,64.0133,63.9224,63.9307,125417.9339
2019-03-18 12:20:00,77.38,77.43,77.35,77.41,101366.54431043525,63.9224,63.9637,63.8976,63.9472,101366.5443
2019-03-18 12:30:00,77.4,77.44,77.35,77.41,150908.23282642895,63.9389,63.972,63.8976,63.9472,150908.2328
2019-03-18 12:40:00,77.41,77.44,77.36,77.42,86806.50235972732,63.9472,63.972,63.9059,63.9555,86806.5024
2019-03-18 12:50:00,77.42,77.49,77.41,77.46,126481.3843733613,63.9555,64.0133,63.9472,63.9885,126481.3844
2019-03-18 13:00:00,77.46,77.46,77.41,77.41,202190.87572102773,63.9885,63.9885,63.9472,63.9472,202190.8757
2019-03-18 13:10:00,77.41,77.44,77.38,77.38,150299.94756161512,63.9472,63.972,63.9224,63.9224,150299.9476
2019-03-18 13:20:00,77.38,77.39,77.28,77.28,117421.0802307289,63.9224,63.9307,63.8398,63.8398,117421.0802
2019-03-18 13:30:00,77.28,77.34,77.26,77.32,99603.56581017304,63.8398,63.8894,63.8233,63.8728,99603.5658
2019-03-18 13:40:00,77.32,77.42,77.32,77.38,87511.27425275302,63.8728,63.9555,63.8728,63.9224,87511.2743
2019-03-18 13:50:00,77.38,77.42,77.35,77.41,87895.12323020451,63.9224,63.9555,63.8976,63.9472,87895.1232
2019-03-18 14:00:00,77.41,77.45,77.39,77.41,116954.37860513896,63.9472,63.9802,63.9307,63.9472,116954.3786
2019-03-18 14:10:00,77.41,77.41,77.27,77.34,121640.27267960148,63.9472,63.9472,63.8315,63.8894,121640.2727
2019-03-18 14:20:00,77.33,77.34,77.26,77.28,139583.63922391192,63.8811,63.8894,63.8233,63.8398,139583.6392
2019-03-18 14:30:00,77.28,77.38,77.27,77.35,172525.43261667542,63.8398,63.9224,63.8315,63.8976,172525.4326
2019-03-18 14:40:00,77.34,77.38,77.34,77.34,136153.12008390142,63.8894,63.9224,63.8894,63.8894,136153.1201
2019-03-18 14:50:00,77.35,77.37,77.33,77.37,121476.6649187205,63.8976,63.9142,63.8811,63.9142,121476.6649
2019-03-18 15:00:00,77.37,77.38,77.24,77.25,281438.9092815941,63.9142,63.9224,63.8068,63.815,281438.9093
2019-03-18 15:10:00,77.24,77.35,77.2,77.28,303088.6208704772,63.8068,63.8976,63.7737,63.8398,303088.6209
2019-03-18 15:20:00,77.28,77.29,77.16,77.18,198424.7509176717,63.8398,63.8481,63.7407,63.7572,198424.7509
2019-03-18 15:30:00,77.18,77.29,77.18,77.27,240570.52962768747,63.7572,63.8481,63.7572,63.8315,240570.5296
2019-03-18 15:40:00,77.27,77.47,77.25,77.45,380889.35500786576,63.8315,63.9968,63.815,63.9802,380889.355
2019-03-18 15:50:00,77.45,77.56,77.37,77.55,942993.1830099632,63.9802,64.0711,63.9142,64.0628,942993.183
2019-03-19 09:30:00,77.75,77.81,77.24,77.5,262036.7068694284,64.2281,64.2776,63.8068,64.0215,262036.7069
2019-03-19 09:40:00,77.5,77.55,77.25,77.51,189289.9842684845,64.0215,64.0628,63.815,64.0298,189289.9843
2019-03-19 09:50:00,77.51,77.51,77.35,77.35,138367.0686942842,64.0298,64.0298,63.8976,63.8976,138367.0687
2019-03-19 10:00:00,77.35,77.42,77.2,77.42,180963.8175144205,63.8976,63.9555,63.7737,63.9555,180963.8175
2019-03-19 10:10:00,77.42,77.47,77.33,77.44,120210.80230728892,63.9555,63.9968,63.8811,63.972,120210.8023
2019-03-19 10:20:00,77.43,77.46,77.33,77.38,87674.88201363398,63.9637,63.9885,63.8811,63.9224,87674.882
2019-03-19 10:30:00,77.39,77.53,77.39,77.49,83363.39800734137,63.9307,64.0463,63.9307,64.0133,83363.398
2019-03-19 10:40:00,77.48,77.56,77.43,77.54,123923.43995804928,64.005,64.0711,63.9637,64.0546,123923.44
2019-03-19 10:50:00,77.53,77.57,77.41,77.43,115197.6927110645,64.0463,64.0794,63.9472,63.9637,115197.6927
2019-03-19 11:00:00,77.44,77.65,77.44,77.65,108010.48767697957,63.972,64.1455,63.972,64.1455,108010.4877
2019-03-19 11:10:00,77.66,77.75,77.59,77.72,137184.0587309911,64.1537,64.2281,64.0959,64.2033,137184.0587
2019-03-19 11:20:00,77.72,77.9,77.71,77.86,134867.3308862087,64.2033,64.352,64.195,64.3189,134867.3309
2019-03-19 11:30:00,77.86,77.88,77.81,77.83,92016.78028316727,64.3189,64.3355,64.2776,64.2942,92016.7803
2019-03-19 11:40:00,77.83,77.99,77.81,77.96,113995.8049292082,64.2942,64.4263,64.2776,64.4015,113995.8049
2019-03-19 11:50:00,77.96,78.12,77.95,78.07,202859.98951232305,64.4015,64.5337,64.3933,64.4924,202859.9895
2019-03-19 12:00:00,78.08,78.1,77.99,77.99,95724.17409543786,64.5007,64.5172,64.4263,64.4263,95724.1741
2019-03-19 12:10:00,78.0,78.02,77.93,77.95,61538.54221289984,64.4346,64.4511,64.3768,64.3933,61538.5422
2019-03-19 12:20:00,77.95,78.0,77.93,77.97,81164.13214472994,64.3933,64.4346,64.3768,64.4098,81164.1321
2019-03-19 12:30:00,77.97,78.03,77.92,77.93,62628.211851074986,64.4098,64.4594,64.3685,64.3768,62628.2119
2019-03-19 12:40:00,77.94,77.97,77.67,77.68,162438.38489774516,64.385,64.4098,64.162,64.1702,162438.3849
2019-03-19 12:50:00,77.68,77.86,77.67,77.85,130429.99475616153,64.1702,64.3189,64.162,64.3107,130429.9948
2019-03-19 13:00:00,77.85,77.96,77.82,77.96,97674.88201363398,64.3107,64.4015,64.2859,64.4015,97674.882
2019-03-19 13:10:00,77.95,78.02,77.94,77.99,91521.76192973256,64.3933,64.4511,64.385,64.4263,91521.7619
2019-03-19 13:20:00,77.99,78.04,77.98,78.0,171170.42475091768,64.4263,64.4676,64.4181,64.4346,171170.4248
2019-03-19 13:30:00,78.0,78.06,77.97,78.02,97361.30047194546,64.4346,64.4842,64.4098,64.4511,97361.3005
2019-03-19 13:40:00,78.02,78.03,77.91,77.97,136025.17042475092,64.4511,64.4594,64.3602,64.4098,136025.1704
2019-03-19 13:50:00,77.98,78.05,77.96,78.02,79582.59045621395,64.4181,64.4759,64.4015,64.4511,79582.5905
2019-03-19 14:00:00,78.02,78.05,77.96,78.01,113707.3938122706,64.4511,64.4759,64.4015,64.4428,113707.3938
2019-03-19 14:10:00,78.01,78.02,77.95,78.02,115382.27582590457,64.4428,64.4511,64.3933,64.4511,115382.2758
2019-03-19 14:20:00,78.02,78.12,78.0,78.11,102763.50288411116,64.4511,64.5337,64.4346,64.5255,102763.5029
2019-03-19 14:30:00,78.11,78.14,78.06,78.1,136527.53015207133,64.5255,64.5502,64.4842,64.5172,136527.5302
2019-03-19 14:40:00,78.1,78.19,78.1,78.11,110339.8007341374,64.5172,64.5915,64.5172,64.5255,110339.8007
2019-03-19 14:50:00,78.12,78.12,77.99,78.02,155765.0760356581,64.5337,64.5337,64.4263,64.4511,155765.076
2019-03-19 15:00:00,78.02,78.11,77.99,78.03,190870.47718930256,64.4511,64.5255,64.4263,64.4594,190870.4772
2019-03-19 15:10:00,78.03,78.04,77.96,78.01,269766.12480335607,64.4594,64.4676,64.4015,64.4428,269766.1248
2019-03-19 15:20:00,78.01,78.01,77.89,77.9,192080.7551127425,64.4428,64.4428,64.3437,64.352,192080.7551
2019-03-19 15:30:00,77.9,77.97,77.85,77.9,223631.88253801785,64.352,64.4098,64.3107,64.352,223631.8825
2019-03-19 15:40:00,77.91,77.97,77.83,77.96,318824.33141059254,64.3602,64.4098,64.2942,64.4015,318824.3314
2019-03-19 15:50:00,77.97,78.19,77.85,78.13,853030.9386470896,64.4098,64.5915,64.3107,64.542,853030.9386
2019-03-20 09:30:00,78.04,78.09,77.62,77.66,375950.7079181961,64.4676,64.5089,64.1207,64.1537,375950.7079
2019-03-20 09:40:00,77.67,77.8,77.6,77.75,314349.239643419,64.162,64.2694,64.1042,64.2281,314349.2396
2019-03-20 09:50:00,77.75,77.94,77.71,77.8,206917.6717357105,64.2281,64.385,64.195,64.2694,206917.6717
2019-03-20 10:00:00,77.8,77.92,77.79,77.85,147037.2312532774,64.2694,64.3685,64.2611,64.3107,147037.2313
2019-03-20 10:10:00,77.85,77.97,77.82,77.86,136627.16308337703,64.3107,64.4098,64.2859,64.3189,136627.1631
2019-03-20 10:20:00,77.86,77.96,77.76,77.91,147523.85946512848,64.3189,64.4015,64.2363,64.3602,147523.8595
2019-03-20 10:30:00,77.92,78.0,77.87,77.99,172192.9732564237,64.3685,64.4346,64.3272,64.4263,172192.9733
2019-03-20 10:40:00,78.0,78.07,77.95,77.98,122864.18458311484,64.4346,64.4924,64.3933,64.4181,122864.1846
2019-03-20 10:50:00,77.98,78.07,77.97,78.03,92637.65076035658,64.4181,64.4924,64.4098,64.4594,92637.6508
2019-03-20 11:00:00,78.04,78.11,78.03,78.08,114256.94808599896,64.4676,64.5255,64.4594,64.5007,114256.9481
2019-03-20 11:10:00,78.07,78.22,78.04,78.22,147911.9035133718,64.4924,64.6163,64.4676,64.6163,147911.9035
2019-03-20 11:20:00,78.21,78.23,78.16,78.22,116655.4798112218,64.6081,64.6246,64.5668,64.6163,116655.4798
2019-03-20 11:30:00,78.22,78.27,78.13,78.15,126944.93969585736,64.6163,64.6576,64.542,64.5585,126944.9397
2019-03-20 11:40:00,78.15,78.18,78.11,78.17,76767.697954903,64.5585,64.5833,64.5255,64.575,76767.698
2019-03-20 11:50:00,78.18,78.23,78.07,78.11,136035.65810173046,64.5833,64.6246,64.4924,64.5255,136035.6581
2019-03-20 12:00:00,78.11,78.25,78.11,78.24,128401.67802831672,64.5255,64.6411,64.5255,64.6328,128401.678
2019-03-20 12:10:00,78.23,78.37,78.21,78.32,172035.65810173046,64.6246,64.7402,64.6081,64.6989,172035.6581
2019-03-20 12:20:00,78.32,78.33,78.15,78.18,173486.1038280021,64.6989,64.7072,64.5585,64.5833,173486.1038
2019-03-20 12:30:00,78.18,78.3,78.02,78.3,152552.70057682224,64.5833,64.6824,64.4511,64.6824,152552.7006
2019-03-20 12:40:00,78.28,78.34,78.19,78.23,101936.02517042476,64.6659,64.7155,64.5915,64.6246,101936.0252
2019-03-20 12:50:00,78.23,78.28,78.12,78.25,111651.80912427897,64.6246,64.6659,64.5337,64.6411,111651.8091
2019-03-20 13:00:00,78.25,78.37,78.25,78.34,91298.37441006817,64.6411,64.7402,64.6411,64.7155,91298.3744
2019-03-20 13:10:00,78.35,78.46,78.34,78.41,139074.9868904038,64.7237,64.8146,64.7155,64.7733,139074.9869
2019-03-20 13:20:00,78.42,78.47,78.38,78.41,96286.31358154168,64.7815,64.8228,64.7485,64.7733,96286.3136
2019-03-20 13:30:00,78.41,78.45,78.38,78.44,99660.1992658626,64.7733,64.8063,64.7485,64.7981,99660.1993
2019-03-20 13:40:00,78.45,78.48,78.41,78.43,104072.3649711589,64.8063,64.8311,64.7733,64.7898,104072.365
2019-03-20 13:50:00,78.43,78.43,78.34,78.43,103287.88673308864,64.7898,64.7898,64.7155,64.7898,103287.8867
2019-03-20 14:00:00,78.43,78.86,78.43,78.74,201599.37073938124,64.7898,65.145,64.7898,65.0459,201599.3707
2019-03-20 14:10:00,78.74,78.84,78.66,78.69,203319.34976402728,65.0459,65.1285,64.9798,65.0046,203319.3498
2019-03-20 14:20:00,78.68,78.85,78.67,78.85,232996.32931305715,64.9963,65.1368,64.9881,65.1368,232996.3293
2019-03-20 14:30:00,78.85,78.87,78.71,78.81,169432.6166754064,65.1368,65.1533,65.0211,65.1037,169432.6167
2019-03-20 14:40:00,78.8,78.83,78.66,78.66,204274.7771368642,65.0955,65.1202,64.9798,64.9798,204274.7771
2019-03-20 14:50:00,78.67,78.76,78.51,78.6,183730.4667016256,64.9881,65.0624,64.8559,64.9302,183730.4667
2019-03-20 15:00:00,78.61,78.65,78.42,78.51,228373.361300472,64.9385,64.9715,64.7815,64.8559,228373.3613
2019-03-20 15:10:00,78.52,78.6,78.46,78.56,172002.0975353959,64.8641,64.9302,64.8146,64.8972,172002.0975
2019-03-20 15:20:00,78.56,78.6,78.51,78.59,198726.7960146828,64.8972,64.9302,64.8559,64.922,198726.796
2019-03-20 15:30:00,78.59,78.59,78.26,78.34,323278.447823807,64.922,64.922,64.6494,64.7155,323278.4478
2019-03-20 15:40:00,78.34,78.58,78.29,78.51,329809.1242789722,64.7155,64.9137,64.6742,64.8559,329809.1243
2019-03-20 15:50:00,78.51,78.51,78.24,78.28,672974.3051914001,64.8559,64.8559,64.6328,64.6659,672974.3052
2019-03-21 09:30:00,78.28,78.51,78.04,78.38,232733.0886208705,64.6659,64.8559,64.4676,64.7485,232733.0886
2019-03-21 09:40:00,78.38,78.78,78.38,78.78,156324.06921866807,64.7485,65.0789,64.7485,65.0789,156324.0692
2019-03-21 09:50:00,78.8,78.84,78.69,78.74,142803.35605663346,65.0955,65.1285,65.0046,65.0459,142803.3561
2019-03-21 10:00:00,78.75,78.92,78.7,78.84,127981.12218143682,65.0541,65.1946,65.0128,65.1285,127981.1222
2019-03-21 10:10:00,78.84,78.92,78.74,78.74,127750.39328788672,65.1285,65.1946,65.0459,65.0459,127750.3933
2019-03-21 10:20:00,78.74,78.78,78.57,78.64,148135.2910330362,65.0459,65.0789,64.9055,64.9633,148135.291
2019-03-21 10:30:00,78.64,78.64,78.48,78.57,123223.91190351338,64.9633,64.9633,64.8311,64.9055,123223.9119
2019-03-21 10:40:00,78.56,78.62,78.48,78.59,146374.4100681699,64.8972,64.9468,64.8311,64.922,146374.4101
2019-03-21 10:50:00,78.59,78.82,78.58,78.8,112143.68117461982,64.922,65.112,64.9137,65.0955,112143.6812
2019-03-21 11:00:00,78.81,78.94,78.8,78.84,143248.03356056634,65.1037,65.2111,65.0955,65.1285,143248.0336
2019-03-21 11:10:00,78.84,78.93,78.79,78.85,134100.68169900368,65.1285,65.2028,65.0872,65.1368,134100.6817
2019-03-21 11:20:00,78.85,78.94,78.81,78.86,106210.80230728892,65.1368,65.2111,65.1037,65.145,106210.8023
2019-03-21 11:30:00,78.86,78.95,78.82,78.87,88765.60041950709,65.145,65.2194,65.112,65.1533,88765.6004
2019-03-21 11:40:00,78.86,79.04,78.82,78.99,130679.60146827478,65.145,65.2937,65.112,65.2524,130679.6015
2019-03-21 11:50:00,79.0,79.11,78.92,79.09,180631.35815416885,65.2607,65.3515,65.1946,65.335,180631.3582
2019-03-21 12:00:00,79.09,79.09,78.93,78.94,118855.7944415312,65.335,65.335,65.2028,65.2111,118855.7944
2019-03-21 12:10:00,78.95,78.96,78.86,78.88,103025.6948085999,65.2194,65.2276,65.145,65.1615,103025.6948
2019-03-21 12:20:00,78.88,78.94,78.85,78.91,123198.74147876246,65.1615,65.2111,65.1368,65.1863,123198.7415
2019-03-21 12:30:00,78.92,78.98,78.88,78.94,106547.45673833246,65.1946,65.2441,65.1615,65.2111,106547.4567
2019-03-21 12:40:00,78.93,78.98,78.84,78.88,93429.47037231251,65.2028,65.2441,65.1285,65.1615,93429.4704
2019-03-21 12:50:00,78.88,78.95,78.81,78.88,126909.28159412692,65.1615,65.2194,65.1037,65.1615,126909.2816
2019-03-21 13:00:00,78.88,79.06,78.88,79.03,100624.01678028316,65.1615,65.3102,65.1615,65.2855,100624.0168
2019-03-21 13:10:00,79.04,79.06,79.0,79.0,98052.43838489774,65.2937,65.3102,65.2607,65.2607,98052.4384
2019-03-21 13:20:00,79.0,79.1,78.97,79.08,83598.32197168327,65.2607,65.3433,65.2359,65.3268,83598.322
2019-03-21 13:30:00,79.08,79.08,78.9,78.93,127458.83586785528,65.3268,65.3268,65.1781,65.2028,127458.8359
2019-03-21 13:40:00,78.93,78.98,78.89,78.98,127287.88673308864,65.2028,65.2441,65.1698,65.2441,127287.8867
2019-03-21 13:50:00,78.98,79.01,78.85,78.93,144336.6544310435,65.2441,65.2689,65.1368,65.2028,144336.6544
2019-03-21 14:00:00,78.93,79.02,78.91,79.01,112238.07026743576,65.2028,65.2772,65.1863,65.2689,112238.0703
2019-03-21 14:10:00,79.02,79.06,78.97,79.01,296309.3864708967,65.2772,65.3102,65.2359,65.2689,296309.3865
2019-03-21 14:20:00,79.01,79.19,79.0,79.17,326740.4299947562,65.2689,65.4176,65.2607,65.4011,326740.43
2019-03-21 14:30:00,79.17,79.19,79.04,79.14,238077.60880964863,65.4011,65.4176,65.2937,65.3763,238077.6088
2019-03-21 14:40:00,79.13,79.18,79.07,79.15,122065.0235972732,65.3681,65.4094,65.3185,65.3846,122065.0236
2019-03-21 14:50:00,79.15,79.16,79.0,79.03,284428.9459884636,65.3846,65.3928,65.2607,65.2855,284428.946
2019-03-21 15:00:00,79.04,79.21,79.04,79.14,177920.29365495543,65.2937,65.4341,65.2937,65.3763,177920.2937
2019-03-21 15:10:00,79.14,79.14,78.99,79.07,261538.54221289983,65.3763,65.3763,65.2524,65.3185,261538.5422
2019-03-21 15:20:00,79.06,79.19,79.03,79.09,180347.14210802308,65.3102,65.4176,65.2855,65.335,180347.1421
2019-03-21 15:30:00,79.09,79.18,79.02,79.14,274250.65547981125,65.335,65.4094,65.2772,65.3763,274250.6555
2019-03-21 15:40:00,79.13,79.3,79.06,79.06,468060.8285264814,65.3681,65.5085,65.3102,65.3102,468060.8285
2019-03-21 15:50:00,79.07,79.14,78.98,79.13,942804.4048243314,65.3185,65.3763,65.2441,65.3681,942804.4048
2019-03-22 09:30:00,79.05,79.43,78.85,79.41,445891.9769271106,65.302,65.6159,65.1368,65.5994,445891.9769
2019-03-22 09:40:00,79.42,79.57,78.87,78.89,285446.2506554798,65.6076,65.7315,65.1533,65.1698,285446.2507
2019-03-22 09:50:00,78.9,79.03,78.57,78.61,316937.59832197166,65.1781,65.2855,64.9055,64.9385,316937.5983
2019-03-22 10:00:00,78.6,78.9,78.58,78.87,217787.1001573152,64.9302,65.1781,64.9137,65.1533,217787.1002
2019-03-22 10:10:00,78.87,78.95,78.78,78.87,268772.9417933928,65.1533,65.2194,65.0789,65.1533,268772.9418
2019-03-22 10:20:00,78.87,78.96,78.63,78.64,271335.0812794966,65.1533,65.2276,64.955,64.9633,271335.0813
2019-03-22 10:30:00,78.64,78.71,78.56,78.61,127627.68746722602,64.9633,65.0211,64.8972,64.9385,127627.6875
2019-03-22 10:40:00,78.61,78.67,78.5,78.54,147159.9370739381,64.9385,64.9881,64.8476,64.8807,147159.9371
2019-03-22 10:50:00,78.54,78.64,78.48,78.52,128410.06816990036,64.8807,64.9633,64.8311,64.8641,128410.0682
2019-03-22 11:00:00,78.52,78.65,78.47,78.64,199580.49292081804,64.8641,64.9715,64.8228,64.9633,199580.4929
2019-03-22 11:10:00,78.64,78.86,78.57,78.83,202488.725747247,64.9633,65.145,64.9055,65.1202,202488.7257
2019-03-22 11:20:00,78.82,78.84,78.69,78.69,169661.24803356058,65.112,65.1285,65.0046,65.0046,169661.248
2019-03-22 11:30:00,78.68,78.76,78.51,78.52,132736.23492396434,64.9963,65.0624,64.8559,64.8641,132736.2349
2019-03-22 11:40:00,78.51,78.58,78.39,78.52,135141.05925537494,64.8559,64.9137,64.7568,64.8641,135141.0593
2019-03-22 11:50:00,78.51,78.52,78.32,78.4,167065.5479811222,64.8559,64.8641,64.6989,64.765,167065.548
2019-03-22 12:00:00,78.4,78.66,78.4,78.54,141967.4882013634,64.765,64.9798,64.765,64.8807,141967.4882
2019-03-22 12:10:00,78.55,78.61,78.43,78.52,110654.43104352386,64.8889,64.9385,64.7898,64.8641,110654.431
2019-03-22 12:20:00,78.52,78.62,78.47,78.54,109071.84058730993,64.8641,64.9468,64.8228,64.8807,109071.8406
2019-03-22 12:30:00,78.54,78.59,78.47,78.51,120389.09281594129,64.8807,64.922,64.8228,64.8559,120389.0928
2019-03-22 12:40:00,78.5,78.5,78.32,78.4,127086.52333508128,64.8476,64.8476,64.6989,64.765,127086.5233
2019-03-22 12:50:00,78.39,78.43,78.34,78.38,173633.98007341375,64.7568,64.7898,64.7155,64.7485,173633.9801
2019-03-22 13:00:00,78.38,78.44,78.35,78.43,255123.2302045097,64.7485,64.7981,64.7237,64.7898,255123.2302
2019-03-22 13:10:00,78.43,78.43,78.34,78.34,129207.13162034607,64.7898,64.7898,64.7155,64.7155,129207.1316
2019-03-22 13:20:00,78.35,78.38,78.26,78.37,124145.77871001571,64.7237,64.7485,64.6494,64.7402,124145.7787
2019-03-22 13:30:00,78.37,78.44,78.32,78.34,151295.2281069743,64.7402,64.7981,64.6989,64.7155,151295.2281
2019-03-22 13:40:00,78.35,78.39,78.23,78.24,130320.9229155742,64.7237,64.7568,64.6246,64.6328,130320.9229
2019-03-22 13:50:00,78.23,78.3,78.2,78.27,162858.94074462506,64.6246,64.6824,64.5998,64.6576,162858.9407
2019-03-22 14:00:00,78.27,78.43,78.26,78.4,224440.48243314103,64.6576,64.7898,64.6494,64.765,224440.4824
2019-03-22 14:10:00,78.4,78.49,78.39,78.47,157288.93550078658,64.765,64.8394,64.7568,64.8228,157288.9355
2019-03-22 14:20:00,78.47,78.65,78.46,78.63,134018.8778185632,64.8228,64.9715,64.8146,64.955,134018.8778
2019-03-22 14:30:00,78.63,78.71,78.55,78.71,142935.50078657578,64.955,65.0211,64.8889,65.0211,142935.5008
2019-03-22 14:40:00,78.72,78.86,78.7,78.83,206546.4079706345,65.0294,65.145,65.0128,65.1202,206546.408
2019-03-22 14:50:00,78.84,78.97,78.83,78.87,210711.06449921345,65.1285,65.2359,65.1202,65.1533,210711.0645
2019-03-22 15:00:00,78.88,78.96,78.75,78.79,215593.0781331935,65.1615,65.2276,65.0541,65.0872,215593.0781
2019-03-22 15:10:00,78.79,78.83,78.69,78.74,183221.81436811743,65.0872,65.1202,65.0046,65.0459,183221.8144
2019-03-22 15:20:00,78.74,78.82,78.62,78.63,249426.32406921868,65.0459,65.112,64.9468,64.955,249426.3241
2019-03-22 15:30:00,78.63,78.64,78.42,78.45,267887.7818563188,64.955,64.9633,64.7815,64.8063,267887.7819
2019-03-22 15:40:00,78.46,78.5,78.34,78.48,350316.7278447824,64.8146,64.8476,64.7155,64.8311,350316.7278
2019-03-22 15:50:00,78.48,78.53,78.42,78.48,735227.0582066072,64.8311,64.8724,64.7815,64.8311,735227.0582
2019-03-25 09:30:00,78.25,78.74,78.23,78.64,220069.21866806503,64.6411,65.0459,64.6246,64.9633,220069.2187
2019-03-25 09:40:00,78.64,78.66,78.15,78.29,215783.9538542213,64.9633,64.9798,64.5585,64.6742,215783.9539
2019-03-25 09:50:00,78.3,78.43,78.11,78.16,131236.49711588884,64.6824,64.7898,64.5255,64.5668,131236.4971
2019-03-25 10:00:00,78.16,78.56,78.15,78.52,163360.25170424752,64.5668,64.8972,64.5585,64.8641,163360.2517
2019-03-25 10:10:00,78.52,78.7,78.5,78.64,193199.7902464604,64.8641,65.0128,64.8476,64.9633,193199.7902
2019-03-25 10:20:00,78.64,78.67,78.53,78.55,159420.03146303093,64.9633,64.9881,64.8724,64.8889,159420.0315
2019-03-25 10:30:00,78.55,78.65,78.39,78.39,142318.82538017828,64.8889,64.9715,64.7568,64.7568,142318.8254
2019-03-25 10:40:00,78.39,78.52,78.36,78.48,165616.1510225485,64.7568,64.8641,64.732,64.8311,165616.151
2019-03-25 10:50:00,78.48,78.76,78.47,78.76,180352.3859465129,64.8311,65.0624,64.8228,65.0624,180352.3859
2019-03-25 11:00:00,78.76,78.81,78.64,78.78,152616.6754063975,65.0624,65.1037,64.9633,65.0789,152616.6754
2019-03-25 11:10:00,78.78,78.9,78.72,78.73,180853.6969061353,65.0789,65.1781,65.0294,65.0376,180853.6969
2019-03-25 11:20:00,78.73,78.87,78.64,78.86,173781.8563188254,65.0376,65.1533,64.9633,65.145,173781.8563
2019-03-25 11:30:00,78.86,78.88,78.75,78.84,128158.3639223912,65.145,65.1615,65.0541,65.1285,128158.3639
2019-03-25 11:40:00,78.85,78.87,78.66,78.69,115939.1714735186,65.1368,65.1533,64.9798,65.0046,115939.1715
2019-03-25 11:50:00,78.68,78.81,78.64,78.65,109004.7194546408,64.9963,65.1037,64.9633,64.9715,109004.7195
2019-03-25 12:00:00,78.65,78.72,78.61,78.64,131106.44992134243,64.9715,65.0294,64.9385,64.9633,131106.4499
2019-03-25 12:10:00,78.64,78.75,78.62,78.72,115824.85579444154,64.9633,65.0541,64.9468,65.0294,115824.8558
2019-03-25 12:20:00,78.73,78.75,78.64,78.68,92825.3801782905,65.0376,65.0541,64.9633,64.9963,92825.3802
2019-03-25 12:30:00,78.68,78.69,78.45,78.47,83886.73308862087,64.9963,65.0046,64.8063,64.8228,83886.7331
2019-03-25 12:40:00,78.47,78.55,78.45,78.53,69611.95595175668,64.8228,64.8889,64.8063,64.8724,69611.956
2019-03-25 12:50:00,78.53,78.69,78.5,78.69,111235.44834819088,64.8724,65.0046,64.8476,65.0046,111235.4483
2019-03-25 13:00:00,78.7,78.71,78.61,78.69,102584.16360776089,65.0128,65.0211,64.9385,65.0046,102584.1636
2019-03-25 13:10:00,78.68,78.78,78.64,78.67,81536.44467750394,64.9963,65.0789,64.9633,64.9881,81536.4447
2019-03-25 13:20:00,78.66,78.66,78.48,78.48,59973.78080755113,64.9798,64.9798,64.8311,64.8311,59973.7808
2019-03-25 13:30:00,78.48,78.54,78.44,78.52,96998.42684845306,64.8311,64.8807,64.7981,64.8641,96998.4268
2019-03-25 13:40:00,78.51,78.54,78.35,78.43,83922.39119035134,64.8559,64.8807,64.7237,64.7898,83922.3912
2019-03-25 13:50:00,78.43,78.45,78.35,78.36,68045.09701101205,64.7898,64.8063,64.7237,64.732,68045.097
2019-03-25 14:00:00,78.35,78.45,78.33,78.4,77152.59570005244,64.7237,64.8063,64.7072,64.765,77152.5957
2019-03-25 14:10:00,78.4,78.49,78.31,78.37,118769.7954902989,64.765,64.8394,64.6907,64.7402,118769.7955
2019-03-25 14:20:00,78.38,78.42,78.34,78.41,97561.61510225486,64.7485,64.7815,64.7155,64.7733,97561.6151
2019-03-25 14:30:00,78.41,78.49,78.41,78.47,69963.29313057158,64.7733,64.8394,64.7733,64.8228,69963.2931
2019-03-25 14:40:00,78.48,78.5,78.43,78.43,91664.39433665444,64.8311,64.8476,64.7898,64.7898,91664.3943
2019-03-25 14:50:00,78.43,78.52,78.43,78.52,111372.83691662295,64.7898,64.8641,64.7898,64.8641,111372.8369
2019-03-25 15:00:00,78.53,78.55,78.44,78.54,108348.19087572103,64.8724,64.8889,64.7981,64.8807,108348.1909
2019-03-25 15:10:00,78.54,78.6,78.51,78.57,313444.1531200839,64.8807,64.9302,64.8559,64.9055,313444.1531
2019-03-25 15:20:00,78.57,78.62,78.52,78.54,196554.7981122181,64.9055,64.9468,64.8641,64.8807,196554.7981
2019-03-25 15:30:00,78.53,78.61,78.52,78.52,181674.882013634,64.8724,64.9385,64.8641,64.8641,181674.882
2019-03-25 15:40:00,78.52,78.72,78.51,78.56,347798.63660199265,64.8641,65.0294,64.8559,64.8972,347798.6366
2019-03-25 15:50:00,78.56,78.68,78.47,78.54,750893.5500786576,64.8972,64.9963,64.8228,64.8807,750893.5501
2019-03-26 09:30:00,78.91,78.92,78.73,78.83,264126.90089145256,65.1863,65.1946,65.0376,65.1202,264126.9009
2019-03-26 09:40:00,78.84,79.08,78.77,79.03,220611.4315679077,65.1285,65.3268,65.0707,65.2855,220611.4316
2019-03-26 09:50:00,79.04,79.3,79.04,79.23,193410.59255374936,65.2937,65.5085,65.2937,65.4507,193410.5926
2019-03-26 10:00:00,79.23,79.36,79.08,79.29,209659.15049816467,65.4507,65.5581,65.3268,65.5002,209659.1505
2019-03-26 10:10:00,79.29,79.59,79.27,79.46,452102.7792343996,65.5002,65.7481,65.4837,65.6407,452102.7792
2019-03-26 10:20:00,79.46,79.46,79.32,79.33,100893.55007865756,65.6407,65.6407,65.525,65.5333,100893.5501
2019-03-26 10:30:00,79.33,79.35,79.15,79.25,234714.2108023073,65.5333,65.5498,65.3846,65.4672,234714.2108
2019-03-26 10:40:00,79.25,79.35,79.2,79.34,125253.27739905613,65.4672,65.5498,65.4259,65.5415,125253.2774
2019-03-26 10:50:00,79.34,79.44,79.32,79.4,102657.57734661772,65.5415,65.6241,65.525,65.5911,102657.5773
2019-03-26 11:00:00,79.4,79.4,79.25,79.29,132517.04247509176,65.5911,65.5911,65.4672,65.5002,132517.0425
2019-03-26 11:10:00,79.29,79.43,79.27,79.37,144813.843733613,65.5002,65.6159,65.4837,65.5663,144813.8437
2019-03-26 11:20:00,79.37,79.44,79.34,79.43,84140.53487152596,65.5663,65.6241,65.5415,65.6159,84140.5349
2019-03-26 11:30:00,79.43,79.46,79.31,79.45,102022.02412165706,65.6159,65.6407,65.5168,65.6324,102022.0241
2019-03-26 11:40:00,79.45,79.46,79.24,79.29,122673.30886208704,65.6324,65.6407,65.4589,65.5002,122673.3089
2019-03-26 11:50:00,79.28,79.3,79.11,79.15,115950.70791819612,65.492,65.5085,65.3515,65.3846,115950.7079
2019-03-26 12:00:00,79.15,79.2,79.1,79.17,94492.9208180388,65.3846,65.4259,65.3433,65.4011,94492.9208
2019-03-26 12:10:00,79.16,79.2,79.13,79.18,80969.06135291033,65.3928,65.4259,65.3681,65.4094,80969.0614
2019-03-26 12:20:00,79.17,79.2,79.06,79.08,90983.7441006817,65.4011,65.4259,65.3102,65.3268,90983.7441
2019-03-26 12:30:00,79.08,79.12,79.04,79.05,110831.67278447824,65.3268,65.3598,65.2937,65.302,110831.6728
2019-03-26 12:40:00,79.05,79.07,78.99,79.01,71617.19979024646,65.302,65.3185,65.2524,65.2689,71617.1998
2019-03-26 12:50:00,79.01,79.07,78.99,79.05,67482.95752490823,65.2689,65.3185,65.2524,65.302,67482.9575
2019-03-26 13:00:00,79.06,79.16,79.05,79.09,80809.64866282119,65.3102,65.3928,65.302,65.335,80809.6487
2019-03-26 13:10:00,79.08,79.14,79.05,79.13,64353.4347142108,65.3268,65.3763,65.302,65.3681,64353.4347
2019-03-26 13:20:00,79.13,79.14,79.01,79.03,61654.95542737284,65.3681,65.3763,65.2689,65.2855,61654.9554
2019-03-26 13:30:00,79.04,79.06,78.86,78.91,147103.30361824855,65.2937,65.3102,65.145,65.1863,147103.3036
2019-03-26 13:40:00,78.91,79.0,78.88,78.89,94320.9229155742,65.1863,65.2607,65.1615,65.1698,94320.9229
2019-03-26 13:50:00,78.89,78.92,78.84,78.88,68711.06449921342,65.1698,65.1946,65.1285,65.1615,68711.0645
2019-03-26 14:00:00,78.88,78.94,78.85,78.87,62763.50288411117,65.1615,65.2111,65.1368,65.1533,62763.5029
2019-03-26 14:10:00,78.87,78.94,78.83,78.93,125033.03618248558,65.1533,65.2111,65.1202,65.2028,125033.0362
2019-03-26 14:20:00,78.93,78.93,78.82,78.83,89568.95647614053,65.2028,65.2028,65.112,65.1202,89568.9565
2019-03-26 14:30:00,78.83,78.95,78.76,78.94,98095.43786051388,65.1202,65.2194,65.0624,65.2111,98095.4379
2019-03-26 14:40:00,78.95,79.02,78.94,78.96,79605.66334556896,65.2194,65.2772,65.2111,65.2276,79605.6633
2019-03-26 14:50:00,78.96,78.97,78.79,78.85,135602.51704247508,65.2276,65.2359,65.0872,65.1368,135602.517
2019-03-26 15:00:00,78.85,78.96,78.84,78.9,151584.68799160986,65.1368,65.2276,65.1285,65.1781,151584.688
2019-03-26 15:10:00,78.9,78.97,78.84,78.9,106119.55951756686,65.1781,65.2359,65.1285,65.1781,106119.5595
2019-03-26 15:20:00,78.9,78.92,78.79,78.83,120061.87729417934,65.1781,65.1946,65.0872,65.1202,120061.8773
2019-03-26 15:30:00,78.83,78.93,78.81,78.82,185740.95437860515,65.1202,65.2028,65.1037,65.112,185740.9544
2019-03-26 15:40:00,78.81,78.85,78.73,78.8,274702.6743576298,65.1037,65.1368,65.0376,65.0955,274702.6744
2019-03-26 15:50:00,78.81,79.09,78.75,79.05,902018.8778185633,65.1037,65.335,65.0541,65.302,902018.8778
2019-03-27 09:30:00,79.06,79.06,78.65,78.85,223076.03565810173,65.3102,65.3102,64.9715,65.1368,223076.0357
2019-03-27 09:40:00,78.85,79.05,78.79,79.01,148651.28474042998,65.1368,65.302,65.0872,65.2689,148651.2847
2019-03-27 09:50:00,79.02,79.12,78.92,78.92,105873.09910854744,65.2772,65.3598,65.1946,65.1946,105873.0991
2019-03-27 10:00:00,78.93,79.07,78.87,79.05,85973.78080755113,65.2028,65.3185,65.1533,65.302,85973.7808
2019-03-27 10:10:00,79.05,79.12,79.02,79.1,85598.32197168327,65.302,65.3598,65.2772,65.3433,85598.322
2019-03-27 10:20:00,79.1,79.16,79.02,79.13,119451.4944939696,65.3433,65.3928,65.2772,65.3681,119451.4945
2019-03-27 10:30:00,79.12,79.2,78.91,78.91,98315.67907708442,65.3598,65.4259,65.1863,65.1863,98315.6791
2019-03-27 10:40:00,78.92,78.92,78.66,78.71,123948.6103828002,65.1946,65.1946,64.9798,65.0211,123948.6104
2019-03-27 10:50:00,78.71,78.77,78.63,78.66,102740.42999475617,65.0211,65.0707,64.955,64.9798,102740.43
2019-03-27 11:00:00,78.66,78.72,78.57,78.61,79700.0524383849,64.9798,65.0294,64.9055,64.9385,79700.0524
2019-03-27 11:10:00,78.61,78.62,78.33,78.37,102874.6722600944,64.9385,64.9468,64.7072,64.7402,102874.6723
2019-03-27 11:20:00,78.38,78.39,78.17,78.2,161745.14944939697,64.7485,64.7568,64.575,64.5998,161745.1494
2019-03-27 11:30:00,78.19,78.26,78.03,78.1,140025.17042475092,64.5915,64.6494,64.4594,64.5172,140025.1704
2019-03-27 11:40:00,78.1,78.16,78.02,78.07,114063.97482957524,64.5172,64.5668,64.4511,64.4924,114063.9748
2019-03-27 11:50:00,78.06,78.14,78.01,78.1,93877.29417933928,64.4842,64.5502,64.4428,64.5172,93877.2942
2019-03-27 12:00:00,78.09,78.23,78.02,78.16,80916.62296801258,64.5089,64.6246,64.4511,64.5668,80916.623
2019-03-27 12:10:00,78.16,78.2,78.12,78.18,83577.34661772418,64.5668,64.5998,64.5337,64.5833,83577.3466
2019-03-27 12:20:00,78.18,78.3,78.18,78.22,124142.63240692188,64.5833,64.6824,64.5833,64.6163,124142.6324
2019-03-27 12:30:00,78.22,78.26,78.17,78.23,96828.52648138435,64.6163,64.6494,64.575,64.6246,96828.5265
2019-03-27 12:40:00,78.22,78.32,78.21,78.24,91239.6434189827,64.6163,64.6989,64.6081,64.6328,91239.6434
2019-03-27 12:50:00,78.24,78.29,78.19,78.27,74536.96906135291,64.6328,64.6742,64.5915,64.6576,74536.9691
2019-03-27 13:00:00,78.27,78.29,78.16,78.18,91885.68432092293,64.6576,64.6742,64.5668,64.5833,91885.6843
2019-03-27 13:10:00,78.17,78.4,78.14,78.37,212932.3544834819,64.575,64.765,64.5502,64.7402,212932.3545
2019-03-27 13:20:00,78.36,78.45,78.34,78.37,94810.69743051914,64.732,64.8063,64.7155,64.7402,94810.6974
2019-03-27 13:30:00,78.37,78.41,78.31,78.37,82998.42684845306,64.7402,64.7733,64.6907,64.7402,82998.4268
2019-03-27 13:40:00,78.38,78.44,78.35,78.37,66912.42789722077,64.7485,64.7981,64.7237,64.7402,66912.4279
2019-03-27 13:50:00,78.36,78.42,78.34,78.36,79657.05296276875,64.732,64.7815,64.7155,64.732,79657.053
2019-03-27 14:00:00,78.36,78.42,78.3,78.41,134748.8201363398,64.732,64.7815,64.6824,64.7733,134748.8201
2019-03-27 14:10:00,78.41,78.46,78.37,78.41,121813.31934976405,64.7733,64.8146,64.7402,64.7733,121813.3193
2019-03-27 14:20:00,78.41,78.49,78.35,78.48,99860.513896172,64.7733,64.8394,64.7237,64.8311,99860.5139
2019-03-27 14:30:00,78.48,78.57,78.43,78.43,201068.69428421604,64.8311,64.9055,64.7898,64.7898,201068.6943
2019-03-27 14:40:00,78.43,78.56,78.42,78.52,124978.50026219193,64.7898,64.8972,64.7815,64.8641,124978.5003
2019-03-27 14:50:00,78.52,78.61,78.48,78.59,139658.1017304667,64.8641,64.9385,64.8311,64.922,139658.1017
2019-03-27 15:00:00,78.6,78.62,78.41,78.43,152148.9250131096,64.9302,64.9468,64.7733,64.7898,152148.925
2019-03-27 15:10:00,78.43,78.5,78.42,78.46,93659.15049816466,64.7898,64.8476,64.7815,64.8146,93659.1505
2019-03-27 15:20:00,78.46,78.54,78.43,78.53,76813.843733613,64.8146,64.8807,64.7898,64.8724,76813.8437
2019-03-27 15:30:00,78.54,78.64,78.52,78.54,148370.2149973781,64.8807,64.9633,64.8641,64.8807,148370.215
2019-03-27 15:40:00,78.53,78.58,78.47,78.47,233336.1300471945,64.8724,64.9137,64.8228,64.8228,233336.13
2019-03-27 15:50:00,78.47,78.51,78.27,78.45,691646.5652857892,64.8228,64.8559,64.6576,64.8063,691646.5653
2019-03-28 09:30:00,78.94,79.05,78.75,78.77,209916.0985841636,65.2111,65.302,65.0541,65.0707,209916.0986
2019-03-28 09:40:00,78.77,78.8,78.67,78.72,166425.79968536968,65.0707,65.0955,64.9881,65.0294,166425.7997
2019-03-28 09:50:00,78.73,78.92,78.72,78.91,87457.78710015732,65.0376,65.1946,65.0294,65.1863,87457.7871
2019-03-28 10:00:00,78.92,78.94,78.79,78.86,154868.37965390665,65.1946,65.2111,65.0872,65.145,154868.3797
2019-03-28 10:10:00,78.86,78.9,78.79,78.79,144342.94703723126,65.145,65.1781,65.0872,65.0872,144342.947
2019-03-28 10:20:00,78.8,78.8,78.68,78.72,120005.24383848975,65.0955,65.0955,64.9963,65.0294,120005.2438
2019-03-28 10:30:00,78.72,78.74,78.58,78.58,88593.60251704247,65.0294,65.0459,64.9137,64.9137,88593.6025
2019-03-28 10:40:00,78.57,78.65,78.48,78.54,99485.05506030416,64.9055,64.9715,64.8311,64.8807,99485.0551
2019-03-28 10:50:00,78.54,78.66,78.48,78.54,380581.01730466704,64.8807,64.9798,64.8311,64.8807,380581.0173
2019-03-28 11:00:00,78.54,78.59,78.43,78.58,96502.3597273204,64.8807,64.922,64.7898,64.9137,96502.3597
2019-03-28 11:10:00,78.57,78.64,78.44,78.46,95152.59570005244,64.9055,64.9633,64.7981,64.8146,95152.5957
2019-03-28 11:20:00,78.45,78.47,78.35,78.39,162950.18353434713,64.8063,64.8228,64.7237,64.7568,162950.1835
2019-03-28 11:30:00,78.39,78.47,78.36,78.43,90196.11955951757,64.7568,64.8228,64.732,64.7898,90196.1196
2019-03-28 11:40:00,78.43,78.51,78.36,78.51,104388.04404824332,64.7898,64.8559,64.732,64.8559,104388.044
2019-03-28 11:50:00,78.51,78.58,78.4,78.57,103398.00734137389,64.8559,64.9137,64.765,64.9055,103398.0073
2019-03-28 12:00:00,78.56,78.71,78.51,78.68,81510.22548505507,64.8972,65.0211,64.8559,64.9963,81510.2255
2019-03-28 12:10:00,78.67,78.71,78.6,78.69,95355.00786575774,64.9881,65.0211,64.9302,65.0046,95355.0079
2019-03-28 12:20:00,78.68,78.72,78.63,78.67,57331.93497640273,64.9963,65.0294,64.955,64.9881,57331.935
2019-03-28 12:30:00,78.68,78.72,78.64,78.72,55166.229680125856,64.9963,65.0294,64.9633,65.0294,55166.2297
2019-03-28 12:40:00,78.72,78.75,78.64,78.65,59764.02726796015,65.0294,65.0541,64.9633,64.9715,59764.0273
2019-03-28 12:50:00,78.64,78.74,78.64,78.71,141583.63922391192,64.9633,65.0459,64.9633,65.0211,141583.6392
2019-03-28 13:00:00,78.71,78.78,78.7,78.74,69911.90351337178,65.0211,65.0789,65.0128,65.0459,69911.9035
2019-03-28 13:10:00,78.75,78.82,78.73,78.75,67480.85998951232,65.0541,65.112,65.0376,65.0541,67480.86
2019-03-28 13:20:00,78.76,78.86,78.75,78.85,106282.11851074987,65.0624,65.145,65.0541,65.1368,106282.1185
2019-03-28 13:30:00,78.86,78.88,78.79,78.79,109320.39853172522,65.145,65.1615,65.0872,65.0872,109320.3985
2019-03-28 13:40:00,78.8,78.82,78.74,78.8,61331.93497640273,65.0955,65.112,65.0459,65.0955,61331.935
2019-03-28 13:50:00,78.8,78.82,78.71,78.74,69138.96171997902,65.0955,65.112,65.0211,65.0459,69138.9617
2019-03-28 14:00:00,78.74,78.76,78.7,78.73,82970.11012060828,65.0459,65.0624,65.0128,65.0376,82970.1101
2019-03-28 14:10:00,78.74,78.8,78.7,78.74,79855.27005768222,65.0459,65.0955,65.0128,65.0459,79855.2701
2019-03-28 14:20:00,78.73,78.74,78.68,78.73,134376.5076035658,65.0376,65.0459,64.9963,65.0376,134376.5076
2019-03-28 14:30:00,78.73,78.77,78.7,78.75,82997.37808075511,65.0376,65.0707,65.0128,65.0541,82997.3781
2019-03-28 14:40:00,78.75,78.79,78.72,78.73,78670.16255899318,65.0541,65.0872,65.0294,65.0376,78670.1626
2019-03-28 14:50:00,78.73,78.78,78.67,78.75,117873.09910854744,65.0376,65.0789,64.9881,65.0541,117873.0991
2019-03-28 15:00:00,78.75,78.83,78.73,78.8,175190.3513371788,65.0541,65.1202,65.0376,65.0955,175190.3513
2019-03-28 15:10:00,78.81,78.88,78.8,78.84,110276.87467226008,65.1037,65.1615,65.0955,65.1285,110276.8747
2019-03-28 15:20:00,78.84,78.85,78.63,78.64,186607.2364971159,65.1285,65.1368,64.955,64.9633,186607.2365
2019-03-28 15:30:00,78.64,78.78,78.64,78.75,138697.43051914,64.9633,65.0789,64.9633,65.0541,138697.4305
2019-03-28 15:40:00,78.74,78.84,78.72,78.72,198747.77136864184,65.0459,65.1285,65.0294,65.0294,198747.7714
2019-03-28 15:50:00,78.72,78.81,78.63,78.78,558821.1851074987,65.0294,65.1037,64.955,65.0789,558821.1851
2019-03-29 09:30:00,79.14,79.28,79.05,79.19,330981.6465652858,65.3763,65.492,65.302,65.4176,330981.6466
2019-03-29 09:40:00,79.19,79.2,78.86,78.92,212518.09124278973,65.4176,65.4259,65.145,65.1946,212518.0912
2019-03-29 09:50:00,78.92,79.15,78.91,79.11,148735.1861562664,65.1946,65.3846,65.1863,65.3515,148735.1862
2019-03-29 10:00:00,79.11,79.16,79.04,79.12,115006.8169900367,65.3515,65.3928,65.2937,65.3598,115006.817
2019-03-29 10:10:00,79.11,79.19,79.06,79.07,125671.73571054012,65.3515,65.4176,65.3102,65.3185,125671.7357
2019-03-29 10:20:00,79.07,79.25,79.05,79.25,79975.87834294703,65.3185,65.4672,65.302,65.4672,79975.8783
2019-03-29 10:30:00,79.25,79.32,79.19,79.29,66324.06921866807,65.4672,65.525,65.4176,65.5002,66324.0692
2019-03-29 10:40:00,79.29,79.33,79.12,79.18,103656.0041950708,65.5002,65.5333,65.3598,65.4094,103656.0042
2019-03-29 10:50:00,79.17,79.2,79.06,79.2,107481.90875721029,65.4011,65.4259,65.3102,65.4259,107481.9088
2019-03-29 11:00:00,79.2,79.34,79.19,79.32,137661.24803356058,65.4259,65.5415,65.4176,65.525,137661.248
2019-03-29 11:10:00,79.32,79.38,79.29,79.37,90770.84425799684,65.525,65.5746,65.5002,65.5663,90770.8443
2019-03-29 11:20:00,79.37,79.42,79.32,79.39,118695.3329837441,65.5663,65.6076,65.525,65.5828,118695.333
2019-03-29 11:30:00,79.4,79.42,79.25,79.31,214420.55584688,65.5911,65.6076,65.4672,65.5168,214420.5558
2019-03-29 11:40:00,79.32,79.34,79.27,79.3,87906.65967488202,65.525,65.5415,65.4837,65.5085,87906.6597
2019-03-29 11:50:00,79.3,79.34,79.25,79.25,98597.7975878343,65.5085,65.5415,65.4672,65.4672,98597.7976
2019-03-29 12:00:00,79.25,79.26,79.15,79.23,102372.312532774,65.4672,65.4755,65.3846,65.4507,102372.3125
2019-03-29 12:10:00,79.22,79.25,79.2,79.25,62800.2097535396,65.4424,65.4672,65.4259,65.4672,62800.2098
2019-03-29 12:20:00,79.25,79.29,79.24,79.25,71821.70949134766,65.4672,65.5002,65.4589,65.4672,71821.7095
2019-03-29 12:30:00,79.26,79.3,79.24,79.26,82076.56004195071,65.4755,65.5085,65.4589,65.4755,82076.56
2019-03-29 12:40:00,79.26,79.33,79.26,79.28,51011.01206082853,65.4755,65.5333,65.4755,65.492,51011.0121
2019-03-29 12:50:00,79.29,79.3,79.22,79.25,63012.06082852648,65.5002,65.5085,65.4424,65.4672,63012.0608
2019-03-29 13:00:00,79.25,79.29,79.22,79.25,46764.55165180912,65.4672,65.5002,65.4424,65.4672,46764.5517
2019-03-29 13:10:00,79.25,79.25,79.1,79.16,68016.78028316727,65.4672,65.4672,65.3433,65.3928,68016.7803
2019-03-29 13:20:00,79.15,79.22,79.12,79.19,82571.57839538543,65.3846,65.4424,65.3598,65.4176,82571.5784
2019-03-29 13:30:00,79.19,79.22,79.15,79.2,52965.91504981647,65.4176,65.4424,65.3846,65.4259,52965.915
2019-03-29 13:40:00,79.2,79.33,79.2,79.33,76936.54955427373,65.4259,65.5333,65.4259,65.5333,76936.5496
2019-03-29 13:50:00,79.33,79.4,79.31,79.35,58679.60146827478,65.5333,65.5911,65.5168,65.5498,58679.6015
2019-03-29 14:00:00,79.35,79.4,79.33,79.37,69104.35238594652,65.5498,65.5911,65.5333,65.5663,69104.3524
2019-03-29 14:10:00,79.37,79.37,79.27,79.28,78829.57524908234,65.5663,65.5663,65.4837,65.492,78829.5752
2019-03-29 14:20:00,79.27,79.29,79.23,79.25,87269.00891452543,65.4837,65.5002,65.4507,65.4672,87269.0089
2019-03-29 14:30:00,79.25,79.28,79.24,79.27,65605.66334556896,65.4672,65.492,65.4589,65.4837,65605.6633
2019-03-29 14:40:00,79.27,79.27,79.18,79.25,117926.58626114317,65.4837,65.4837,65.4094,65.4672,117926.5863
2019-03-29 14:50:00,79.25,79.43,79.25,79.38,142076.5600419507,65.4672,65.6159,65.4672,65.5746,142076.56
2019-03-29 15:00:00,79.39,79.43,79.35,79.36,79822.75825904561,65.5828,65.6159,65.5498,65.5581,79822.7583
2019-03-29 15:10:00,79.36,79.37,79.21,79.21,104367.0686942842,65.5581,65.5663,65.4341,65.4341,104367.0687
2019-03-29 15:20:00,79.21,79.25,79.17,79.21,244259.04562139485,65.4341,65.4672,65.4011,65.4341,244259.0456
2019-03-29 15:30:00,79.21,79.25,79.11,79.15,249658.1017304667,65.4341,65.4672,65.3515,65.3846,249658.1017
2019-03-29 15:40:00,79.15,79.25,79.07,79.11,390815.9412690089,65.3846,65.4672,65.3185,65.3515,390815.9413
2019-03-29 15:50:00,79.1,79.33,78.95,79.28,1245550.0786575773,65.3433,65.5333,65.2194,65.492,1245550.0787
2019-04-01 09:30:00,79.84,79.95,79.37,79.54,432206.6072364971,65.9546,66.0455,65.5663,65.7068,432206.6072
2019-04-01 09:40:00,79.55,79.66,79.36,79.47,207535.395909806,65.715,65.8059,65.5581,65.6489,207535.3959
2019-04-01 09:50:00,79.48,79.49,79.25,79.39,168929.20818038806,65.6572,65.6655,65.4672,65.5828,168929.2082
2019-04-01 10:00:00,79.38,79.49,79.08,79.12,218284.21604614577,65.5746,65.6655,65.3268,65.3598,218284.216
2019-04-01 10:10:00,79.12,79.25,79.08,79.2,127199.7902464604,65.3598,65.4672,65.3268,65.4259,127199.7902
2019-04-01 10:20:00,79.21,79.24,79.08,79.13,160370.2149973781,65.4341,65.4589,65.3268,65.3681,160370.215
2019-04-01 10:30:00,79.13,79.25,79.08,79.15,152327.21552176194,65.3681,65.4672,65.3268,65.3846,152327.2155
2019-04-01 10:40:00,79.15,79.23,79.08,79.21,122629.26061877294,65.3846,65.4507,65.3268,65.4341,122629.2606
2019-04-01 10:50:00,79.23,79.33,79.19,79.25,139436.81174619822,65.4507,65.5333,65.4176,65.4672,139436.8117
2019-04-01 11:00:00,79.25,79.43,79.19,79.43,149292.08180388043,65.4672,65.6159,65.4176,65.6159,149292.0818
2019-04-01 11:10:00,79.42,79.46,79.3,79.46,177008.91452543263,65.6076,65.6407,65.5085,65.6407,177008.9145
2019-04-01 11:20:00,79.46,79.47,79.35,79.36,107963.29313057158,65.6407,65.6489,65.5498,65.5581,107963.2931
2019-04-01 11:30:00,79.36,79.4,79.28,79.28,103701.10120608284,65.5581,65.5911,65.492,65.492,103701.1012
2019-04-01 11:40:00,79.28,79.39,79.27,79.36,113704.24750917673,65.492,65.5828,65.4837,65.5581,113704.2475
2019-04-01 11:50:00,79.36,79.38,79.29,79.37,91939.1714735186,65.5581,65.5746,65.5002,65.5663,91939.1715
2019-04-01 12:00:00,79.37,79.47,79.32,79.45,88006.29260618774,65.5663,65.6489,65.525,65.6324,88006.2926
2019-04-01 12:10:00,79.46,79.46,79.35,79.42,72529.62768746723,65.6407,65.6407,65.5498,65.6076,72529.6277
2019-04-01 12:20:00,79.42,79.45,79.37,79.43,73733.61300471946,65.6076,65.6324,65.5663,65.6159,73733.613
2019-04-01 12:30:00,79.43,79.44,79.36,79.38,79766.12480335606,65.6159,65.6241,65.5581,65.5746,79766.1248
2019-04-01 12:40:00,79.37,79.38,79.24,79.25,102629.26061877294,65.5663,65.5746,65.4589,65.4672,102629.2606
2019-04-01 12:50:00,79.25,79.38,79.21,79.38,114596.74882013634,65.4672,65.5746,65.4341,65.5746,114596.7488
2019-04-01 13:00:00,79.38,79.38,79.24,79.29,75974.82957524908,65.5746,65.5746,65.4589,65.5002,75974.8296
2019-04-01 13:10:00,79.29,79.32,79.24,79.25,71280.54535920294,65.5002,65.525,65.4589,65.4672,71280.5454
2019-04-01 13:20:00,79.25,79.35,79.2,79.3,89168.32721552176,65.4672,65.5498,65.4259,65.5085,89168.3272
2019-04-01 13:30:00,79.3,79.38,79.28,79.36,78034.60933403252,65.5085,65.5746,65.492,65.5581,78034.6093
2019-04-01 13:40:00,79.37,79.37,79.29,79.3,185723.1253277399,65.5663,65.5663,65.5002,65.5085,185723.1253
2019-04-01 13:50:00,79.3,79.45,79.29,79.43,85137.91295228107,65.5085,65.6324,65.5002,65.6159,85137.913
2019-04-01 14:00:00,79.43,79.47,79.41,79.45,95041.42632406922,65.6159,65.6489,65.5994,65.6324,95041.4263
2019-04-01 14:10:00,79.45,79.47,79.36,79.37,109148.40062926062,65.6324,65.6489,65.5581,65.5663,109148.4006
2019-04-01 14:20:00,79.37,79.4,79.32,79.33,75345.56895647614,65.5663,65.5911,65.525,65.5333,75345.569
2019-04-01 14:30:00,79.33,79.39,79.31,79.39,65180.91242789722,65.5333,65.5828,65.5168,65.5828,65180.9124
2019-04-01 14:40:00,79.4,79.43,79.38,79.42,70167.80283167279,65.5911,65.6159,65.5746,65.6076,70167.8028
2019-04-01 14:50:00,79.41,79.45,79.39,79.4,97798.63660199266,65.5994,65.6324,65.5828,65.5911,97798.6366
2019-04-01 15:00:00,79.39,79.4,79.34,79.37,88883.06240167803,65.5828,65.5911,65.5415,65.5663,88883.0624
2019-04-01 15:10:00,79.36,79.43,79.31,79.43,103552.17619297326,65.5581,65.6159,65.5168,65.6159,103552.1762
2019-04-01 15:20:00,79.42,79.43,79.36,79.41,127416.88515993708,65.6076,65.6159,65.5581,65.5994,127416.8852
2019-04-01 15:30:00,79.41,79.41,79.31,79.32,209124.27897220769,65.5994,65.5994,65.5168,65.525,209124.279
2019-04-01 15:40:00,79.31,79.36,79.27,79.3,234937.5983219717,65.5168,65.5581,65.4837,65.5085,234937.5983
2019-04-01 15:50:00,79.3,79.48,79.25,79.43,838588.3586785527,65.5085,65.6572,65.4672,65.6159,838588.3587
2019-04-02 09:30:00,79.57,79.58,79.05,79.4,501513.37178814894,65.7315,65.7398,65.302,65.5911,501513.3718
2019-04-02 09:40:00,79.39,79.83,79.38,79.75,283368.6418458311,65.5828,65.9463,65.5746,65.8802,283368.6418
2019-04-02 09:50:00,79.75,79.75,79.53,79.59,228691.13791295228,65.8802,65.8802,65.6985,65.7481,228691.1379
2019-04-02 10:00:00,79.58,79.58,79.17,79.23,156552.70057682224,65.7398,65.7398,65.4011,65.4507,156552.7006
2019-04-02 10:10:00,79.22,79.43,79.19,79.39,168595.7000524384,65.4424,65.6159,65.4176,65.5828,168595.7001
2019-04-02 10:20:00,79.39,79.39,79.25,79.31,95245.93602517042,65.5828,65.5828,65.4672,65.5168,95245.936
2019-04-02 10:30:00,79.31,79.43,79.27,79.37,70737.28369166229,65.5168,65.6159,65.4837,65.5663,70737.2837
2019-04-02 10:40:00,79.37,79.37,79.22,79.28,102621.91924488726,65.5663,65.5663,65.4424,65.492,102621.9192
2019-04-02 10:50:00,79.28,79.44,79.26,79.39,81267.96014682748,65.492,65.6241,65.4755,65.5828,81267.9601
2019-04-02 11:00:00,79.39,79.46,79.34,79.35,107808.07551127423,65.5828,65.6407,65.5415,65.5498,107808.0755
2019-04-02 11:10:00,79.34,79.39,79.27,79.31,85360.25170424751,65.5415,65.5828,65.4837,65.5168,85360.2517
2019-04-02 11:20:00,79.31,79.39,79.28,79.37,70981.64656528579,65.5168,65.5828,65.492,65.5663,70981.6466
2019-04-02 11:30:00,79.37,79.38,79.28,79.28,101729.41793392765,65.5663,65.5746,65.492,65.492,101729.4179
2019-04-02 11:40:00,79.28,79.37,79.25,79.36,67864.70896696382,65.492,65.5663,65.4672,65.5581,67864.709
2019-04-02 11:50:00,79.35,79.37,79.28,79.34,71216.57052962769,65.5498,65.5663,65.492,65.5415,71216.5705
2019-04-02 12:00:00,79.34,79.36,79.29,79.34,62863.135815416885,65.5415,65.5581,65.5002,65.5415,62863.1358
2019-04-02 12:10:00,79.34,79.41,79.31,79.4,63250.13109596224,65.5415,65.5994,65.5168,65.5911,63250.1311
2019-04-02 12:20:00,79.4,79.46,79.32,79.45,50518.09124278972,65.5911,65.6407,65.525,65.6324,50518.0912
2019-04-02 12:30:00,79.45,79.49,79.41,79.47,48180.388044048246,65.6324,65.6655,65.5994,65.6489,48180.388
2019-04-02 12:40:00,79.49,79.49,79.41,79.48,48082.85264813844,65.6655,65.6655,65.5994,65.6572,48082.8526
2019-04-02 12:50:00,79.48,79.49,79.45,79.48,30953.329837441008,65.6572,65.6655,65.6324,65.6572,30953.3298
2019-04-02 13:00:00,79.48,79.49,79.44,79.45,56769.7954902989,65.6572,65.6655,65.6241,65.6324,56769.7955
2019-04-02 13:10:00,79.44,79.45,79.32,79.33,63042.47509176718,65.6241,65.6324,65.525,65.5333,63042.4751
2019-04-02 13:20:00,79.32,79.42,79.31,79.4,63786.0513896172,65.525,65.6076,65.5168,65.5911,63786.0514
2019-04-02 13:30:00,79.4,79.4,79.34,79.34,71317.25222863136,65.5911,65.5911,65.5415,65.5415,71317.2522
2019-04-02 13:40:00,79.34,79.35,79.27,79.3,68452.01887781857,65.5415,65.5498,65.4837,65.5085,68452.0189
2019-04-02 13:50:00,79.31,79.4,79.29,79.32,116799.16098584163,65.5168,65.5911,65.5002,65.525,116799.161
2019-04-02 14:00:00,79.32,79.32,79.25,79.29,75915.04981646566,65.525,65.525,65.4672,65.5002,75915.0498
2019-04-02 14:10:00,79.29,79.36,79.27,79.3,59493.445201887786,65.5002,65.5581,65.4837,65.5085,59493.4452
2019-04-02 14:20:00,79.3,79.36,79.27,79.35,63921.34242265338,65.5085,65.5581,65.4837,65.5498,63921.3424
2019-04-02 14:30:00,79.35,79.42,79.34,79.38,43843.73361300472,65.5498,65.6076,65.5415,65.5746,43843.7336
2019-04-02 14:40:00,79.38,79.38,79.28,79.31,50142.63240692187,65.5746,65.5746,65.492,65.5168,50142.6324
2019-04-02 14:50:00,79.31,79.46,79.31,79.44,65282.642894598845,65.5168,65.6407,65.5168,65.6241,65282.6429
2019-04-02 15:00:00,79.44,79.51,79.42,79.48,99644.46775039328,65.6241,65.682,65.6076,65.6572,99644.4678
2019-04-02 15:10:00,79.47,79.52,79.46,79.48,83073.93812270582,65.6489,65.6902,65.6407,65.6572,83073.9381
2019-04-02 15:20:00,79.48,79.49,79.45,79.46,99821.70949134766,65.6572,65.6655,65.6324,65.6407,99821.7095
2019-04-02 15:30:00,79.45,79.48,79.41,79.46,142015.73151546932,65.6324,65.6572,65.5994,65.6407,142015.7315
2019-04-02 15:40:00,79.46,79.47,79.4,79.41,158261.1431567908,65.6407,65.6489,65.5911,65.5994,158261.1432
2019-04-02 15:50:00,79.41,79.46,79.33,79.34,346449.92134242266,65.5994,65.6407,65.5333,65.5415,346449.9213
2019-04-03 09:30:00,79.4,79.59,78.9,79.46,463657.0529627688,65.5911,65.7481,65.1781,65.6407,463657.053
2019-04-03 09:40:00,79.45,79.53,79.3,79.46,145001.57315154694,65.6324,65.6985,65.5085,65.6407,145001.5732
2019-04-03 09:50:00,79.46,79.49,79.39,79.46,131189.30256948087,65.6407,65.6655,65.5828,65.6407,131189.3026
2019-04-03 10:00:00,79.45,79.52,79.37,79.49,138508.65233350813,65.6324,65.6902,65.5663,65.6655,138508.6523
2019-04-03 10:10:00,79.5,79.52,79.46,79.5,104402.72679601469,65.6737,65.6902,65.6407,65.6737,104402.7268
2019-04-03 10:20:00,79.5,79.63,79.48,79.63,105508.12794965916,65.6737,65.7811,65.6572,65.7811,105508.1279
2019-04-03 10:30:00,79.64,79.68,79.6,79.68,142233.87519664393,65.7894,65.8224,65.7563,65.8224,142233.8752
2019-04-03 10:40:00,79.68,79.69,79.55,79.58,130751.96643943369,65.8224,65.8307,65.715,65.7398,130751.9664
2019-04-03 10:50:00,79.59,79.61,79.51,79.54,119316.2034609334,65.7481,65.7646,65.682,65.7068,119316.2035
2019-04-03 11:00:00,79.55,79.73,79.54,79.71,85279.49659150498,65.715,65.8637,65.7068,65.8472,85279.4966
2019-04-03 11:10:00,79.71,79.75,79.67,79.72,83167.2784478238,65.8472,65.8802,65.8141,65.8555,83167.2784
2019-04-03 11:20:00,79.72,79.75,79.66,79.74,118824.33141059255,65.8555,65.8802,65.8059,65.872,118824.3314
2019-04-03 11:30:00,79.74,79.77,79.66,79.67,102761.40534871526,65.872,65.8968,65.8059,65.8141,102761.4053
2019-04-03 11:40:00,79.67,79.68,79.65,79.67,77227.05820660724,65.8141,65.8224,65.7976,65.8141,77227.0582
2019-04-03 11:50:00,79.66,79.68,79.56,79.58,103193.49764027268,65.8059,65.8224,65.7233,65.7398,103193.4976
2019-04-03 12:00:00,79.58,79.65,79.55,79.62,98346.09334032513,65.7398,65.7976,65.715,65.7728,98346.0933
2019-04-03 12:10:00,79.62,79.62,79.56,79.6,54093.340325117984,65.7728,65.7728,65.7233,65.7563,54093.3403
2019-04-03 12:20:00,79.59,79.65,79.58,79.6,65445.201887781855,65.7481,65.7976,65.7398,65.7563,65445.2019
2019-04-03 12:30:00,79.6,79.62,79.55,79.62,69910.85474567383,65.7563,65.7728,65.715,65.7728,69910.8547
2019-04-03 12:40:00,79.62,79.65,79.58,79.6,97375.98321971684,65.7728,65.7976,65.7398,65.7563,97375.9832
2019-04-03 12:50:00,79.61,79.66,79.56,79.64,69703.19874147876,65.7646,65.8059,65.7233,65.7894,69703.1987
2019-04-03 13:00:00,79.64,79.67,79.62,79.63,88332.4593602517,65.7894,65.8141,65.7728,65.7811,88332.4594
2019-04-03 13:10:00,79.63,79.64,79.57,79.6,111652.85789197694,65.7811,65.7894,65.7315,65.7563,111652.8579
2019-04-03 13:20:00,79.62,79.65,79.57,79.61,94710.01573151546,65.7728,65.7976,65.7315,65.7646,94710.0157
2019-04-03 13:30:00,79.61,79.61,79.5,79.53,77578.39538542213,65.7646,65.7646,65.6737,65.6985,77578.3954
2019-04-03 13:40:00,79.53,79.53,79.43,79.53,86975.35395909807,65.6985,65.6985,65.6159,65.6985,86975.354
2019-04-03 13:50:00,79.53,79.53,79.42,79.46,105402.2024121657,65.6985,65.6985,65.6076,65.6407,105402.2024
2019-04-03 14:00:00,79.46,79.47,79.36,79.44,89198.74147876246,65.6407,65.6489,65.5581,65.6241,89198.7415
2019-04-03 14:10:00,79.44,79.44,79.3,79.32,87089.66963817514,65.6241,65.6241,65.5085,65.525,87089.6696
2019-04-03 14:20:00,79.33,79.43,79.32,79.39,83387.51966439433,65.5333,65.6159,65.525,65.5828,83387.5197
2019-04-03 14:30:00,79.4,79.4,79.3,79.32,73626.63869952805,65.5911,65.5911,65.5085,65.525,73626.6387
2019-04-03 14:40:00,79.31,79.34,79.25,79.3,89843.73361300472,65.5168,65.5415,65.4672,65.5085,89843.7336
2019-04-03 14:50:00,79.3,79.38,79.29,79.29,98566.33455689564,65.5085,65.5746,65.5002,65.5002,98566.3346
2019-04-03 15:00:00,79.29,79.35,79.22,79.24,83003.67068694285,65.5002,65.5498,65.4424,65.4589,83003.6707
2019-04-03 15:10:00,79.24,79.25,79.19,79.22,125443.10435238594,65.4589,65.4672,65.4176,65.4424,125443.1044
2019-04-03 15:20:00,79.22,79.34,79.19,79.3,123901.41583639225,65.4424,65.5415,65.4176,65.5085,123901.4158
2019-04-03 15:30:00,79.3,79.38,79.27,79.33,132643.94336654432,65.5085,65.5746,65.4837,65.5333,132643.9434
2019-04-03 15:40:00,79.34,79.56,79.33,79.53,267217.61929732567,65.5415,65.7233,65.5333,65.6985,267217.6193
2019-04-03 15:50:00,79.52,79.54,79.31,79.32,499585.7367593078,65.6902,65.7068,65.5168,65.525,499585.7368
2019-04-04 09:30:00,79.15,79.33,78.73,78.84,449876.2454116413,65.3846,65.5333,65.0376,65.1285,449876.2454
2019-04-04 09:40:00,78.85,79.12,78.81,79.05,265108.5474567383,65.1368,65.3598,65.1037,65.302,265108.5475
2019-04-04 09:50:00,79.06,79.09,78.87,78.92,206590.4562139486,65.3102,65.335,65.1533,65.1946,206590.4562
2019-04-04 10:00:00,78.92,78.97,78.53,78.57,205562.6638699528,65.1946,65.2359,64.8724,64.9055,205562.6639
2019-04-04 10:10:00,78.56,78.61,78.35,78.49,182889.35500786576,64.8972,64.9385,64.7237,64.8394,182889.355
2019-04-04 10:20:00,78.48,78.51,78.35,78.36,135864.7089669638,64.8311,64.8559,64.7237,64.732,135864.709
2019-04-04 10:30:00,78.37,78.41,78.14,78.15,320552.7005768222,64.7402,64.7733,64.5502,64.5585,320552.7006
2019-04-04 10:40:00,78.16,78.16,77.68,77.82,537606.7121132669,64.5668,64.5668,64.1702,64.2859,537606.7121
2019-04-04 10:50:00,77.82,78.05,77.77,77.98,243484.00629260612,64.2859,64.4759,64.2446,64.4181,243484.0063
2019-04-04 11:00:00,77.99,78.09,77.82,77.84,185544.8348190876,64.4263,64.5089,64.2859,64.3024,185544.8348
2019-04-04 11:10:00,77.85,77.95,77.71,77.91,193709.49134766648,64.3107,64.3933,64.195,64.3602,193709.4913
2019-04-04 11:20:00,77.91,77.98,77.85,77.95,138678.55270057684,64.3602,64.4181,64.3107,64.3933,138678.5527
2019-04-04 11:30:00,77.96,78.09,77.95,78.09,111066.59674882014,64.4015,64.5089,64.3933,64.5089,111066.5967
2019-04-04 11:40:00,78.1,78.12,78.02,78.03,109098.05977975878,64.5172,64.5337,64.4511,64.4594,109098.0598
2019-04-04 11:50:00,78.04,78.12,78.02,78.06,104212.89984268484,64.4676,64.5337,64.4511,64.4842,104212.8998
2019-04-04 12:00:00,78.05,78.1,77.99,78.0,133867.85527005768,64.4759,64.5172,64.4263,64.4346,133867.8553
2019-04-04 12:10:00,78.0,78.02,77.71,77.73,214382.8002097536,64.4346,64.4511,64.195,64.2115,214382.8002
2019-04-04 12:20:00,77.74,77.85,77.73,77.77,137455.6895647614,64.2198,64.3107,64.2115,64.2446,137455.6896
2019-04-04 12:30:00,77.76,77.8,77.62,77.63,132435.23859465128,64.2363,64.2694,64.1207,64.1289,132435.2386
2019-04-04 12:40:00,77.63,77.68,77.43,77.63,325711.5888830624,64.1289,64.1702,63.9637,64.1289,325711.5889
2019-04-04 12:50:00,77.62,77.82,77.62,77.81,83585.73675930781,64.1207,64.2859,64.1207,64.2776,83585.7368
2019-04-04 13:00:00,77.8,77.83,77.73,77.82,93565.81017304667,64.2694,64.2942,64.2115,64.2859,93565.8102
2019-04-04 13:10:00,77.82,77.82,77.72,77.8,98251.70424750916,64.2859,64.2859,64.2033,64.2694,98251.7042
2019-04-04 13:20:00,77.8,77.81,77.66,77.71,126447.82380702674,64.2694,64.2776,64.1537,64.195,126447.8238
2019-04-04 13:30:00,77.71,77.76,77.65,77.75,143408.49501835342,64.195,64.2363,64.1455,64.2281,143408.495
2019-04-04 13:40:00,77.76,77.85,77.75,77.81,151697.954902989,64.2363,64.3107,64.2281,64.2776,151697.9549
2019-04-04 13:50:00,77.82,77.83,77.78,77.81,160630.3093864709,64.2859,64.2942,64.2528,64.2776,160630.3094
2019-04-04 14:00:00,77.81,77.81,77.64,77.69,228294.70372312533,64.2776,64.2776,64.1372,64.1785,228294.7037
2019-04-04 14:10:00,77.68,77.74,77.66,77.67,178492.9208180388,64.1702,64.2198,64.1537,64.162,178492.9208
2019-04-04 14:20:00,77.66,77.71,77.62,77.63,160112.21814368118,64.1537,64.195,64.1207,64.1289,160112.2181
2019-04-04 14:30:00,77.63,77.7,77.53,77.69,192018.8778185632,64.1289,64.1868,64.0463,64.1785,192018.8778
2019-04-04 14:40:00,77.7,77.93,77.67,77.92,334125.85212375456,64.1868,64.3768,64.162,64.3685,334125.8521
2019-04-04 14:50:00,77.91,78.0,77.89,77.93,151952.80545359204,64.3602,64.4346,64.3437,64.3768,151952.8055
2019-04-04 15:00:00,77.93,77.97,77.85,77.9,143282.64289459886,64.3768,64.4098,64.3107,64.352,143282.6429
2019-04-04 15:10:00,77.9,78.0,77.88,77.9,295117.98636601993,64.352,64.4346,64.3355,64.352,295117.9864
2019-04-04 15:20:00,77.91,77.99,77.9,77.98,138568.43209229156,64.3602,64.4263,64.352,64.4181,138568.4321
2019-04-04 15:30:00,77.98,78.16,77.98,78.14,239829.0508652333,64.4181,64.5668,64.4181,64.5502,239829.0509
2019-04-04 15:40:00,78.14,78.16,77.92,77.94,303273.20398531726,64.5502,64.5668,64.3685,64.385,303273.204
2019-04-04 15:50:00,77.94,78.08,77.89,78.04,717719.9790246461,64.385,64.5007,64.3437,64.4676,717719.979
2019-04-05 09:30:00,78.16,78.34,78.03,78.16,454703.7231253277,64.5668,64.7155,64.4594,64.5668,454703.7231
2019-04-05 09:40:00,78.17,78.2,78.01,78.14,265625.5899318301,64.575,64.5998,64.4428,64.5502,265625.5899
2019-04-05 09:50:00,78.14,78.17,78.03,78.11,152048.24331410593,64.5502,64.575,64.4594,64.5255,152048.2433
2019-04-05 10:00:00,78.11,78.21,78.08,78.14,205752.49082328263,64.5255,64.6081,64.5007,64.5502,205752.4908
2019-04-05 10:10:00,78.14,78.17,78.03,78.05,247259.57000524385,64.5502,64.575,64.4594,64.4759,247259.57
2019-04-05 10:20:00,78.06,78.16,78.06,78.16,271578.3953854221,64.4842,64.5668,64.4842,64.5668,271578.3954
2019-04-05 10:30:00,78.16,78.19,78.05,78.17,236925.0131095962,64.5668,64.5915,64.4759,64.575,236925.0131
2019-04-05 10:40:00,78.17,78.19,78.09,78.14,178895.64761405348,64.575,64.5915,64.5089,64.5502,178895.6476
2019-04-05 10:50:00,78.14,78.15,78.01,78.04,141890.9281594127,64.5502,64.5585,64.4428,64.4676,141890.9282
2019-04-05 11:00:00,78.05,78.09,77.94,78.0,164977.45149449396,64.4759,64.5089,64.385,64.4346,164977.4515
2019-04-05 11:10:00,78.0,78.02,77.94,77.98,242395.385422129,64.4346,64.4511,64.385,64.4181,242395.3854
2019-04-05 11:20:00,77.98,78.02,77.93,77.95,174379.6539066597,64.4181,64.4511,64.3768,64.3933,174379.6539
2019-04-05 11:30:00,77.95,77.98,77.9,77.95,143947.56161510226,64.3933,64.4181,64.352,64.3933,143947.5616
2019-04-05 11:40:00,77.95,77.99,77.89,77.91,191078.13319349763,64.3933,64.4263,64.3437,64.3602,191078.1332
2019-04-05 11:50:00,77.91,77.98,77.86,77.87,134900.89145254326,64.3602,64.4181,64.3189,64.3272,134900.8915
2019-04-05 12:00:00,77.87,77.92,77.83,77.86,115788.14892501313,64.3272,64.3685,64.2942,64.3189,115788.1489
2019-04-05 12:10:00,77.86,77.87,77.68,77.72,198506.55479811225,64.3189,64.3272,64.1702,64.2033,198506.5548
2019-04-05 12:20:00,77.73,77.74,77.63,77.66,172300.99632931306,64.2115,64.2198,64.1289,64.1537,172300.9963
2019-04-05 12:30:00,77.66,77.76,77.65,77.71,167816.4656528579,64.1537,64.2363,64.1455,64.195,167816.4657
2019-04-05 12:40:00,77.72,77.75,77.66,77.69,107716.83272155216,64.2033,64.2281,64.1537,64.1785,107716.8327
2019-04-05 12:50:00,77.69,77.74,77.65,77.71,105394.86103828004,64.1785,64.2198,64.1455,64.195,105394.861
2019-04-05 13:00:00,77.72,77.76,77.69,77.71,80607.2364971159,64.2033,64.2363,64.1785,64.195,80607.2365
2019-04-05 13:10:00,77.72,77.73,77.58,77.59,129072.88935500786,64.2033,64.2115,64.0876,64.0959,129072.8894
2019-04-05 13:20:00,77.6,77.61,77.53,77.58,203404.2999475616,64.1042,64.1124,64.0463,64.0876,203404.2999
2019-04-05 13:30:00,77.58,77.59,77.47,77.47,108843.20922915576,64.0876,64.0959,63.9968,63.9968,108843.2092
2019-04-05 13:40:00,77.48,77.61,77.45,77.61,128045.09701101208,64.005,64.1124,63.9802,64.1124,128045.097
2019-04-05 13:50:00,77.61,77.61,77.53,77.56,117367.5930781332,64.1124,64.1124,64.0463,64.0711,117367.5931
2019-04-05 14:00:00,77.56,77.65,77.51,77.65,134848.45306764552,64.0711,64.1455,64.0298,64.1455,134848.4531
2019-04-05 14:10:00,77.65,77.65,77.38,77.4,198035.65810173049,64.1455,64.1455,63.9224,63.9389,198035.6581
2019-04-05 14:20:00,77.4,77.42,77.39,77.42,189197.6927110645,63.9389,63.9555,63.9307,63.9555,189197.6927
2019-04-05 14:30:00,77.42,77.44,77.37,77.43,227093.86470896687,63.9555,63.972,63.9142,63.9637,227093.8647
2019-04-05 14:40:00,77.44,77.48,77.37,77.39,166854.74567383324,63.972,64.005,63.9142,63.9307,166854.7457
2019-04-05 14:50:00,77.39,77.39,77.36,77.37,202016.7802831673,63.9307,63.9307,63.9059,63.9142,202016.7803
2019-04-05 15:00:00,77.36,77.41,77.35,77.39,287553.2249606712,63.9059,63.9472,63.8976,63.9307,287553.225
2019-04-05 15:10:00,77.4,77.48,77.38,77.4,181822.75825904563,63.9389,64.005,63.9224,63.9389,181822.7583
2019-04-05 15:20:00,77.41,77.47,77.38,77.4,231410.59255374936,63.9472,63.9968,63.9224,63.9389,231410.5926
2019-04-05 15:30:00,77.4,77.54,77.37,77.52,293076.0356581017,63.9389,64.0546,63.9142,64.0381,293076.0357
2019-04-05 15:40:00,77.53,77.53,77.4,77.46,397241.7409543786,64.0463,64.0463,63.9389,63.9885,397241.741
2019-04-05 15:50:00,77.45,77.45,77.34,77.39,785957.0005243839,63.9802,63.9802,63.8894,63.9307,785957.0005
2019-04-08 09:30:00,77.2,77.27,76.76,77.01,540930.256948086,63.7737,63.8315,63.4102,63.6168,540930.2569
2019-04-08 09:40:00,77.01,77.05,76.61,76.84,264360.7760880965,63.6168,63.6498,63.2863,63.4763,264360.7761
2019-04-08 09:50:00,76.84,77.2,76.82,77.17,283976.927110645,63.4763,63.7737,63.4598,63.7489,283976.9271
2019-04-08 10:00:00,77.18,77.2,77.1,77.13,218277.92343995805,63.7572,63.7737,63.6911,63.7159,218277.9234
2019-04-08 10:10:00,77.14,77.14,76.96,77.07,150753.01520713163,63.7242,63.7242,63.5755,63.6663,150753.0152
2019-04-08 10:20:00,77.07,77.3,77.05,77.29,237040.37755637127,63.6663,63.8563,63.6498,63.8481,237040.3776
2019-04-08 10:30:00,77.29,77.31,77.19,77.19,174194.02202412166,63.8481,63.8646,63.7655,63.7655,174194.022
2019-04-08 10:40:00,77.2,77.2,77.09,77.12,147887.78185631882,63.7737,63.7737,63.6828,63.7076,147887.7819
2019-04-08 10:50:00,77.13,77.16,77.04,77.08,124046.14577871002,63.7159,63.7407,63.6415,63.6746,124046.1458
2019-04-08 11:00:00,77.08,77.35,77.08,77.35,173042.47509176718,63.6746,63.8976,63.6746,63.8976,173042.4751
2019-04-08 11:10:00,77.35,77.38,77.29,77.37,135477.71368641846,63.8976,63.9224,63.8481,63.9142,135477.7137
2019-04-08 11:20:00,77.37,77.42,77.33,77.38,130736.23492396434,63.9142,63.9555,63.8811,63.9224,130736.2349
2019-04-08 11:30:00,77.38,77.48,77.35,77.41,176007.3413738857,63.9224,64.005,63.8976,63.9472,176007.3414
2019-04-08 11:40:00,77.41,77.43,77.29,77.36,90806.50235972732,63.9472,63.9637,63.8481,63.9059,90806.5024
2019-04-08 11:50:00,77.35,77.42,77.35,77.38,85155.7420031463,63.8976,63.9555,63.8976,63.9224,85155.742
2019-04-08 12:00:00,77.39,77.41,77.31,77.36,134819.08757210278,63.9307,63.9472,63.8646,63.9059,134819.0876
2019-04-08 12:10:00,77.37,77.43,77.34,77.42,70304.14263240692,63.9142,63.9637,63.8894,63.9555,70304.1426
2019-04-08 12:20:00,77.42,77.44,77.36,77.41,83904.56213948611,63.9555,63.972,63.9059,63.9472,83904.5621
2019-04-08 12:30:00,77.42,77.43,77.35,77.4,125162.03460933403,63.9555,63.9637,63.8976,63.9389,125162.0346
2019-04-08 12:40:00,77.4,77.43,77.38,77.39,78557.94441531201,63.9389,63.9637,63.9224,63.9307,78557.9444
2019-04-08 12:50:00,77.39,77.39,77.36,77.38,92655.4798112218,63.9307,63.9307,63.9059,63.9224,92655.4798
2019-04-08 13:00:00,77.38,77.39,77.31,77.37,85829.05086523335,63.9224,63.9307,63.8646,63.9142,85829.0509
2019-04-08 13:10:00,77.38,77.39,77.35,77.38,64220.24121657053,63.9224,63.9307,63.8976,63.9224,64220.2412
2019-04-08 13:20:00,77.38,77.39,77.35,77.38,79979.0246460409,63.9224,63.9307,63.8976,63.9224,79979.0246
2019-04-08 13:30:00,77.38,77.39,77.35,77.36,99370.73938122706,63.9224,63.9307,63.8976,63.9059,99370.7394
2019-04-08 13:40:00,77.37,77.37,77.28,77.33,119360.25170424752,63.9142,63.9142,63.8398,63.8811,119360.2517
2019-04-08 13:50:00,77.33,77.35,77.31,77.32,99240.69218668064,63.8811,63.8976,63.8646,63.8728,99240.6922
2019-04-08 14:00:00,77.33,77.34,77.27,77.32,103728.36916622968,63.8811,63.8894,63.8315,63.8728,103728.3692
2019-04-08 14:10:00,77.32,77.32,77.21,77.28,85896.17199790246,63.8728,63.8728,63.782,63.8398,85896.172
2019-04-08 14:20:00,77.28,77.32,77.26,77.28,92103.82800209754,63.8398,63.8728,63.8233,63.8398,92103.828
2019-04-08 14:30:00,77.28,77.29,77.24,77.27,99395.90980597798,63.8398,63.8481,63.8068,63.8315,99395.9098
2019-04-08 14:40:00,77.28,77.28,77.24,77.25,79703.19874147876,63.8398,63.8398,63.8068,63.815,79703.1987
2019-04-08 14:50:00,77.26,77.28,77.22,77.26,106196.11955951757,63.8233,63.8398,63.7902,63.8233,106196.1196
2019-04-08 15:00:00,77.26,77.31,77.25,77.26,102723.64971158888,63.8233,63.8646,63.815,63.8233,102723.6497
2019-04-08 15:10:00,77.26,77.29,77.25,77.29,125070.79181961196,63.8233,63.8481,63.815,63.8481,125070.7918
2019-04-08 15:20:00,77.29,77.31,77.27,77.28,135557.42003146303,63.8481,63.8646,63.8315,63.8398,135557.42
2019-04-08 15:30:00,77.28,77.28,77.22,77.24,209883.586785527,63.8398,63.8398,63.7902,63.8068,209883.5868
2019-04-08 15:40:00,77.24,77.34,77.21,77.3,234066.0723649712,63.8068,63.8894,63.782,63.8563,234066.0724
2019-04-08 15:50:00,77.3,77.32,77.12,77.19,959202.9365495542,63.8563,63.8728,63.7076,63.7655,959202.9365
2019-04-09 09:30:00,76.82,76.96,76.53,76.92,522096.4866282119,63.4598,63.5755,63.2202,63.5424,522096.4866
2019-04-09 09:40:00,76.9,76.96,76.79,76.88,148010.48767697954,63.5259,63.5755,63.435,63.5094,148010.4877
2019-04-09 09:50:00,76.88,76.98,76.73,76.94,179087.57210277923,63.5094,63.592,63.3855,63.5589,179087.5721
2019-04-09 10:00:00,76.94,77.08,76.87,77.0,132335.60566334557,63.5589,63.6746,63.5011,63.6085,132335.6057
2019-04-09 10:10:00,77.0,77.05,76.91,77.04,132833.77031987414,63.6085,63.6498,63.5342,63.6415,132833.7703
2019-04-09 10:20:00,77.04,77.14,77.0,77.03,133054.01153644468,63.6415,63.7242,63.6085,63.6333,133054.0115
2019-04-09 10:30:00,77.04,77.17,76.98,77.05,148564.23702149975,63.6415,63.7489,63.592,63.6498,148564.237
2019-04-09 10:40:00,77.06,77.08,76.93,77.0,89538.54221289985,63.6581,63.6746,63.5507,63.6085,89538.5422
2019-04-09 10:50:00,76.99,77.09,76.98,77.06,85587.83429470373,63.6002,63.6828,63.592,63.6581,85587.8343
2019-04-09 11:00:00,77.06,77.08,77.0,77.01,92061.87729417934,63.6581,63.6746,63.6085,63.6168,92061.8773
2019-04-09 11:10:00,77.01,77.09,77.01,77.02,78176.19297325643,63.6168,63.6828,63.6168,63.625,78176.193
2019-04-09 11:20:00,77.03,77.08,77.01,77.02,79313.05715783955,63.6333,63.6746,63.6168,63.625,79313.0572
2019-04-09 11:30:00,77.02,77.06,76.89,76.9,76856.84320922916,63.625,63.6581,63.5176,63.5259,76856.8432
2019-04-09 11:40:00,76.9,76.92,76.77,76.79,123652.85789197694,63.5259,63.5424,63.4185,63.435,123652.8579
2019-04-09 11:50:00,76.79,76.82,76.74,76.82,124923.96434189827,63.435,63.4598,63.3937,63.4598,124923.9643
2019-04-09 12:00:00,76.82,76.95,76.79,76.94,117593.0781331935,63.4598,63.5672,63.435,63.5589,117593.0781
2019-04-09 12:10:00,76.94,77.07,76.92,77.06,248065.0235972732,63.5589,63.6663,63.5424,63.6581,248065.0236
2019-04-09 12:20:00,77.06,77.15,77.03,77.12,112971.15888830624,63.6581,63.7324,63.6333,63.7076,112971.1589
2019-04-09 12:30:00,77.13,77.16,77.1,77.13,116247.50917671736,63.7159,63.7407,63.6911,63.7159,116247.5092
2019-04-09 12:40:00,77.13,77.21,77.13,77.2,78586.2611431568,63.7159,63.782,63.7159,63.7737,78586.2611
2019-04-09 12:50:00,77.2,77.2,77.11,77.12,100327.21552176191,63.7737,63.7737,63.6994,63.7076,100327.2155
2019-04-09 13:00:00,77.12,77.15,77.05,77.09,85963.29313057158,63.7076,63.7324,63.6498,63.6828,85963.2931
2019-04-09 13:10:00,77.09,77.09,77.0,77.01,121427.37283691662,63.6828,63.6828,63.6085,63.6168,121427.3728
2019-04-09 13:20:00,77.01,77.02,76.99,77.0,199794.44153120084,63.6168,63.625,63.6002,63.6085,199794.4415
2019-04-09 13:30:00,77.0,77.09,77.0,77.08,164095.4378605139,63.6085,63.6828,63.6085,63.6746,164095.4379
2019-04-09 13:40:00,77.09,77.1,77.02,77.07,105143.15679077084,63.6828,63.6911,63.625,63.6663,105143.1568
2019-04-09 13:50:00,77.07,77.07,77.03,77.03,122996.32931305715,63.6663,63.6663,63.6333,63.6333,122996.3293
2019-04-09 14:00:00,77.04,77.04,76.98,77.03,144939.6958573676,63.6415,63.6415,63.592,63.6333,144939.6959
2019-04-09 14:10:00,77.03,77.03,76.99,77.0,143917.14735186155,63.6333,63.6333,63.6002,63.6085,143917.1474
2019-04-09 14:20:00,77.0,77.03,77.0,77.03,109550.07865757737,63.6085,63.6333,63.6085,63.6333,109550.0787
2019-04-09 14:30:00,77.03,77.11,77.02,77.08,143417.93392763502,63.6333,63.6994,63.625,63.6746,143417.9339
2019-04-09 14:40:00,77.09,77.09,76.96,76.99,118261.14315679076,63.6828,63.6828,63.5755,63.6002,118261.1432
2019-04-09 14:50:00,77.0,77.0,76.95,76.99,121196.64394336657,63.6085,63.6085,63.5672,63.6002,121196.6439
2019-04-09 15:00:00,76.99,77.03,76.97,77.01,258675.40639748296,63.6002,63.6333,63.5837,63.6168,258675.4064
2019-04-09 15:10:00,77.01,77.03,77.0,77.03,430300.9963293131,63.6168,63.6333,63.6085,63.6333,430300.9963
2019-04-09 15:20:00,77.03,77.07,76.98,77.0,337336.13004719454,63.6333,63.6663,63.592,63.6085,337336.13
2019-04-09 15:30:00,77.0,77.01,76.99,77.0,388723.64971158886,63.6085,63.6168,63.6002,63.6085,388723.6497
2019-04-09 15:40:00,77.0,77.06,76.99,77.01,377288.9355007866,63.6085,63.6581,63.6002,63.6168,377288.9355
2019-04-09 15:50:00,77.02,77.07,76.9,77.06,1036888.3062401678,63.625,63.6663,63.5259,63.6581,1036888.3062
2019-04-10 09:30:00,77.1,77.19,76.9,77.1,308345.0445726272,63.6911,63.7655,63.5259,63.6911,308345.0446
2019-04-10 09:40:00,77.08,77.46,77.05,77.42,179434.7142108023,63.6746,63.9885,63.6498,63.9555,179434.7142
2019-04-10 09:50:00,77.43,77.43,77.26,77.36,131141.05925537494,63.9637,63.9637,63.8233,63.9059,131141.0593
2019-04-10 10:00:00,77.37,77.44,77.26,77.44,152487.67697954905,63.9142,63.972,63.8233,63.972,152487.677
2019-04-10 10:10:00,77.43,77.52,77.4,77.52,139543.78605138962,63.9637,64.0381,63.9389,64.0381,139543.7861
2019-04-10 10:20:00,77.52,77.54,77.43,77.45,94046.14577871002,64.0381,64.0546,63.9637,63.9802,94046.1458
2019-04-10 10:30:00,77.44,77.48,77.34,77.34,118653.3822758259,63.972,64.005,63.8894,63.8894,118653.3823
2019-04-10 10:40:00,77.34,77.4,77.26,77.3,139584.68799160986,63.8894,63.9389,63.8233,63.8563,139584.688
2019-04-10 10:50:00,77.3,77.3,77.21,77.29,109775.56371263764,63.8563,63.8563,63.782,63.8481,109775.5637
2019-04-10 11:00:00,77.29,77.34,77.17,77.2,134616.6754063975,63.8481,63.8894,63.7489,63.7737,134616.6754
2019-04-10 11:10:00,77.2,77.22,77.13,77.22,133588.88306240167,63.7737,63.7902,63.7159,63.7902,133588.8831
2019-04-10 11:20:00,77.22,77.34,77.21,77.28,112633.45568956475,63.7902,63.8894,63.782,63.8398,112633.4557
2019-04-10 11:30:00,77.28,77.28,77.13,77.14,149552.17619297325,63.8398,63.8398,63.7159,63.7242,149552.1762
2019-04-10 11:40:00,77.15,77.37,77.13,77.35,142249.60671211328,63.7324,63.9142,63.7159,63.8976,142249.6067
2019-04-10 11:50:00,77.36,77.4,77.33,77.38,99855.27005768222,63.9059,63.9389,63.8811,63.9224,99855.2701
2019-04-10 12:00:00,77.38,77.41,77.27,77.28,96054.53592029364,63.9224,63.9472,63.8315,63.8398,96054.5359
2019-04-10 12:10:00,77.29,77.33,77.25,77.32,78445.72627163083,63.8481,63.8811,63.815,63.8728,78445.7263
2019-04-10 12:20:00,77.33,77.35,77.24,77.27,127699.00367068694,63.8811,63.8976,63.8068,63.8315,127699.0037
2019-04-10 12:30:00,77.27,77.28,77.25,77.26,102343.9958049292,63.8315,63.8398,63.815,63.8233,102343.9958
2019-04-10 12:40:00,77.26,77.28,77.24,77.28,71046.67016255899,63.8233,63.8398,63.8068,63.8398,71046.6702
2019-04-10 12:50:00,77.28,77.29,77.25,77.28,79318.30099632932,63.8398,63.8481,63.815,63.8398,79318.301
2019-04-10 13:00:00,77.28,77.33,77.25,77.31,147425.2753015207,63.8398,63.8811,63.815,63.8646,147425.2753
2019-04-10 13:10:00,77.32,77.33,77.26,77.27,103014.1583639224,63.8728,63.8811,63.8233,63.8315,103014.1584
2019-04-10 13:20:00,77.27,77.29,77.25,77.26,62719.45464079706,63.8315,63.8481,63.815,63.8233,62719.4546
2019-04-10 13:30:00,77.25,77.28,77.2,77.25,95045.62139486104,63.815,63.8398,63.7737,63.815,95045.6214
2019-04-10 13:40:00,77.25,77.26,77.16,77.2,82655.47981122181,63.815,63.8233,63.7407,63.7737,82655.4798
2019-04-10 13:50:00,77.21,77.27,77.2,77.23,48058.73099108548,63.782,63.8315,63.7737,63.7985,48058.731
2019-04-10 14:00:00,77.24,77.27,77.16,77.18,76358.67855270057,63.8068,63.8315,63.7407,63.7572,76358.6786
2019-04-10 14:10:00,77.17,77.19,77.12,77.16,77947.56161510226,63.7489,63.7655,63.7076,63.7407,77947.5616
2019-04-10 14:20:00,77.16,77.18,77.05,77.08,89783.9538542213,63.7407,63.7572,63.6498,63.6746,89783.9539
2019-04-10 14:30:00,77.07,77.11,77.02,77.07,73977.97587834294,63.6663,63.6994,63.625,63.6663,73977.9759
2019-04-10 14:40:00,77.07,77.11,77.06,77.06,73980.07341373886,63.6663,63.6994,63.6581,63.6581,73980.0734
2019-04-10 14:50:00,77.07,77.11,77.03,77.08,99997.90246460408,63.6663,63.6994,63.6333,63.6746,99997.9025
2019-04-10 15:00:00,77.08,77.14,77.06,77.13,118027.26796014684,63.6746,63.7242,63.6581,63.7159,118027.268
2019-04-10 15:10:00,77.13,77.14,77.09,77.12,144614.5778710016,63.7159,63.7242,63.6828,63.7076,144614.5779
2019-04-10 15:20:00,77.12,77.14,77.07,77.12,138225.4850550603,63.7076,63.7242,63.6663,63.7076,138225.4851
2019-04-10 15:30:00,77.12,77.2,77.08,77.17,159619.29732564237,63.7076,63.7737,63.6746,63.7489,159619.2973
2019-04-10 15:40:00,77.18,77.19,77.06,77.08,233115.88883062403,63.7572,63.7655,63.6581,63.6746,233115.8888
2019-04-10 15:50:00,77.08,77.1,76.99,77.06,563791.295228107,63.6746,63.6911,63.6002,63.6581,563791.2952
2019-04-11 09:30:00,77.17,77.17,76.7,76.87,399188.2538017829,63.7489,63.7489,63.3607,63.5011,399188.2538
2019-04-11 09:40:00,76.86,76.93,76.53,76.61,257877.29417933928,63.4928,63.5507,63.2202,63.2863,257877.2942
2019-04-11 09:50:00,76.62,76.74,76.59,76.73,156912.42789722077,63.2946,63.3937,63.2698,63.3855,156912.4279
2019-04-11 10:00:00,76.73,76.81,76.66,76.79,165722.07656004195,63.3855,63.4515,63.3276,63.435,165722.0766
2019-04-11 10:10:00,76.79,76.82,76.68,76.8,142825.3801782905,63.435,63.4598,63.3442,63.4433,142825.3802
2019-04-11 10:20:00,76.8,76.8,76.57,76.59,168242.2653382276,63.4433,63.4433,63.2533,63.2698,168242.2653
2019-04-11 10:30:00,76.6,76.69,76.49,76.49,161252.22863135816,63.2781,63.3524,63.1872,63.1872,161252.2286
2019-04-11 10:40:00,76.5,76.51,76.36,76.38,211789.19769271108,63.1955,63.2037,63.0798,63.0963,211789.1977
2019-04-11 10:50:00,76.38,76.38,76.13,76.18,307313.05715783953,63.0963,63.0963,62.8898,62.9311,307313.0572
2019-04-11 11:00:00,76.18,76.18,76.03,76.14,218316.7278447824,62.9311,62.9311,62.8072,62.8981,218316.7278
2019-04-11 11:10:00,76.15,76.27,76.14,76.19,184813.843733613,62.9063,63.0055,62.8981,62.9394,184813.8437
2019-04-11 11:20:00,76.18,76.19,76.05,76.1,189445.20188778185,62.9311,62.9394,62.8237,62.865,189445.2019
2019-04-11 11:30:00,76.1,76.14,76.04,76.12,241292.0818038805,62.865,62.8981,62.8155,62.8815,241292.0818
2019-04-11 11:40:00,76.12,76.12,75.78,75.89,251724.17409543783,62.8815,62.8815,62.6007,62.6915,251724.1741
2019-04-11 11:50:00,75.89,75.93,75.84,75.91,111562.6638699528,62.6915,62.7246,62.6502,62.7081,111562.6639
2019-04-11 12:00:00,75.91,75.92,75.85,75.92,140707.91819611957,62.7081,62.7163,62.6585,62.7163,140707.9182
2019-04-11 12:10:00,75.92,75.93,75.8,75.8,107443.10435238594,62.7163,62.7246,62.6172,62.6172,107443.1044
2019-04-11 12:20:00,75.81,75.97,75.8,75.97,227614.0534871526,62.6255,62.7576,62.6172,62.7576,227614.0535
2019-04-11 12:30:00,75.97,76.01,75.91,75.97,119959.09805977976,62.7576,62.7907,62.7081,62.7576,119959.0981
2019-04-11 12:40:00,75.97,76.02,75.97,75.99,104904.03775563712,62.7576,62.7989,62.7576,62.7742,104904.0378
2019-04-11 12:50:00,75.99,76.02,75.96,75.97,127243.83848977453,62.7742,62.7989,62.7494,62.7576,127243.8385
2019-04-11 13:00:00,75.97,76.06,75.95,76.03,126242.2653382276,62.7576,62.832,62.7411,62.8072,126242.2653
2019-04-11 13:10:00,76.02,76.08,76.0,76.05,162875.72102779234,62.7989,62.8485,62.7824,62.8237,162875.721
2019-04-11 13:20:00,76.05,76.05,75.93,75.96,167974.82957524908,62.8237,62.8237,62.7246,62.7494,167974.8296
2019-04-11 13:30:00,75.96,75.97,75.86,75.89,170146.8274777137,62.7494,62.7576,62.6668,62.6915,170146.8275
2019-04-11 13:40:00,75.9,75.91,75.79,75.83,160992.13424226534,62.6998,62.7081,62.6089,62.642,160992.1342
2019-04-11 13:50:00,75.83,75.84,75.78,75.83,119812.27058206608,62.642,62.6502,62.6007,62.642,119812.2706
2019-04-11 14:00:00,75.83,75.84,75.75,75.76,144720.50340849502,62.642,62.6502,62.5759,62.5842,144720.5034
2019-04-11 14:10:00,75.76,75.77,75.7,75.76,187246.9847928684,62.5842,62.5924,62.5346,62.5842,187246.9848
2019-04-11 14:20:00,75.77,75.8,75.72,75.8,155293.1305715784,62.5924,62.6172,62.5511,62.6172,155293.1306
2019-04-11 14:30:00,75.8,75.85,75.78,75.83,127566.85894074464,62.6172,62.6585,62.6007,62.642,127566.8589
2019-04-11 14:40:00,75.84,75.94,75.79,75.92,192313.58154168853,62.6502,62.7329,62.6089,62.7163,192313.5815
2019-04-11 14:50:00,75.92,76.02,75.89,76.0,107429.47037231251,62.7163,62.7989,62.6915,62.7824,107429.4704
2019-04-11 15:00:00,75.99,76.11,75.98,76.09,162928.1594126901,62.7742,62.8733,62.7659,62.8568,162928.1594
2019-04-11 15:10:00,76.09,76.16,76.03,76.12,149745.14944939697,62.8568,62.9146,62.8072,62.8815,149745.1494
2019-04-11 15:20:00,76.12,76.18,76.11,76.13,148939.6958573676,62.8815,62.9311,62.8733,62.8898,148939.6959
2019-04-11 15:30:00,76.13,76.22,76.12,76.16,242401.6780283168,62.8898,62.9642,62.8815,62.9146,242401.678
2019-04-11 15:40:00,76.16,76.22,76.13,76.15,212803.35605663343,62.9146,62.9642,62.8898,62.9063,212803.3561
2019-04-11 15:50:00,76.16,76.26,76.1,76.12,996263.2406921866,62.9146,62.9972,62.865,62.8815,996263.2407
2019-04-12 09:30:00,76.29,76.29,75.76,76.1,330023.072889355,63.022,63.022,62.5842,62.865,330023.0729
2019-04-12 09:40:00,76.1,76.15,75.95,76.02,225441.00681699003,62.865,62.9063,62.7411,62.7989,225441.0068
2019-04-12 09:50:00,76.03,76.34,76.01,76.28,227025.6948085999,62.8072,63.0633,62.7907,63.0137,227025.6948
2019-04-12 10:00:00,76.28,76.34,76.19,76.25,224691.13791295228,63.0137,63.0633,62.9394,62.9889,224691.1379
2019-04-12 10:10:00,76.26,76.57,76.18,76.57,208291.55742003143,62.9972,63.2533,62.9311,63.2533,208291.5574
2019-04-12 10:20:00,76.57,76.6,76.45,76.54,214502.3597273204,63.2533,63.2781,63.1542,63.2285,214502.3597
2019-04-12 10:30:00,76.55,76.7,76.52,76.66,216434.1898269533,63.2368,63.3607,63.212,63.3276,216434.1898
2019-04-12 10:40:00,76.66,76.67,76.4,76.41,317905.6109071841,63.3276,63.3359,63.1129,63.1211,317905.6109
2019-04-12 10:50:00,76.41,76.67,76.38,76.67,285536.44467750395,63.1211,63.3359,63.0963,63.3359,285536.4447
2019-04-12 11:00:00,76.66,76.69,76.59,76.66,135456.73833245935,63.3276,63.3524,63.2698,63.3276,135456.7383
2019-04-12 11:10:00,76.66,76.68,76.58,76.62,136166.75406397483,63.3276,63.3442,63.2615,63.2946,136166.7541
2019-04-12 11:20:00,76.63,76.68,76.59,76.65,146214.99737808076,63.3028,63.3442,63.2698,63.3194,146214.9974
2019-04-12 11:30:00,76.65,76.66,76.47,76.47,161791.295228107,63.3194,63.3276,63.1707,63.1707,161791.2952
2019-04-12 11:40:00,76.48,76.49,76.37,76.43,128555.8468799161,63.1789,63.1872,63.0881,63.1376,128555.8469
2019-04-12 11:50:00,76.43,76.44,76.38,76.43,105381.2270582066,63.1376,63.1459,63.0963,63.1376,105381.2271
2019-04-12 12:00:00,76.44,76.45,76.35,76.38,119959.09805977976,63.1459,63.1542,63.0715,63.0963,119959.0981
2019-04-12 12:10:00,76.38,76.46,76.34,76.41,85341.37388568433,63.0963,63.1624,63.0633,63.1211,85341.3739
2019-04-12 12:20:00,76.41,76.42,76.36,76.38,94050.34084950184,63.1211,63.1294,63.0798,63.0963,94050.3408
2019-04-12 12:30:00,76.38,76.38,76.3,76.32,192761.40534871529,63.0963,63.0963,63.0302,63.0468,192761.4053
2019-04-12 12:40:00,76.31,76.33,76.24,76.27,116362.8736234924,63.0385,63.055,62.9807,63.0055,116362.8736
2019-04-12 12:50:00,76.27,76.34,76.25,76.32,115498.68904037756,63.0055,63.0633,62.9889,63.0468,115498.689
2019-04-12 13:00:00,76.33,76.33,76.27,76.29,101867.85527005768,63.055,63.055,63.0055,63.022,101867.8553
2019-04-12 13:10:00,76.29,76.31,76.26,76.27,95465.128474043,63.022,63.0385,62.9972,63.0055,95465.1285
2019-04-12 13:20:00,76.28,76.28,76.2,76.26,125796.53906659676,63.0137,63.0137,62.9476,62.9972,125796.5391
2019-04-12 13:30:00,76.26,76.28,76.22,76.25,118315.67907708442,62.9972,63.0137,62.9642,62.9889,118315.6791
2019-04-12 13:40:00,76.25,76.28,76.18,76.18,79165.1809124279,62.9889,63.0137,62.9311,62.9311,79165.1809
2019-04-12 13:50:00,76.19,76.19,76.13,76.16,111795.4902988988,62.9394,62.9394,62.8898,62.9146,111795.4903
2019-04-12 14:00:00,76.15,76.21,76.14,76.2,96706.8694284216,62.9063,62.9559,62.8981,62.9476,96706.8694
2019-04-12 14:10:00,76.2,76.21,76.04,76.04,109603.56581017304,62.9476,62.9559,62.8155,62.8155,109603.5658
2019-04-12 14:20:00,76.04,76.08,75.98,76.03,107285.7891976927,62.8155,62.8485,62.7659,62.8072,107285.7892
2019-04-12 14:30:00,76.04,76.09,75.98,76.07,93330.88620870476,62.8155,62.8568,62.7659,62.8402,93330.8862
2019-04-12 14:40:00,76.08,76.08,75.98,75.99,81951.75668589407,62.8485,62.8485,62.7659,62.7742,81951.7567
2019-04-12 14:50:00,76.0,76.06,75.96,75.96,138985.84163607762,62.7824,62.832,62.7494,62.7494,138985.8416
2019-04-12 15:00:00,75.97,75.97,75.84,75.88,199675.930781332,62.7576,62.7576,62.6502,62.6833,199675.9308
2019-04-12 15:10:00,75.88,75.91,75.82,75.82,147626.63869952806,62.6833,62.7081,62.6337,62.6337,147626.6387
2019-04-12 15:20:00,75.82,75.93,75.79,75.89,289854.2212899843,62.6337,62.7246,62.6089,62.6915,289854.2213
2019-04-12 15:30:00,75.89,75.92,75.85,75.85,356460.4090194022,62.6915,62.7163,62.6585,62.6585,356460.409
2019-04-12 15:40:00,75.86,75.91,75.77,75.8,469696.90613529104,62.6668,62.7081,62.5924,62.6172,469696.9061
2019-04-12 15:50:00,75.8,75.8,75.61,75.71,1309107.4986890403,62.6172,62.6172,62.4602,62.5429,1309107.4987
2019-04-15 09:30:00,75.62,75.79,74.95,75.07,581477.7136864185,62.4685,62.6089,61.915,62.0142,581477.7137
2019-04-15 09:40:00,75.07,75.32,75.06,75.19,287216.5705296277,62.0142,62.2207,62.0059,62.1133,287216.5705
2019-04-15 09:50:00,75.2,75.2,74.95,75.05,226587.3099108548,62.1215,62.1215,61.915,61.9976,226587.3099
2019-04-15 10:00:00,75.05,75.19,75.0,75.15,205583.63922391192,61.9976,62.1133,61.9563,62.0802,205583.6392
2019-04-15 10:10:00,75.15,75.32,75.13,75.23,212037.7556371264,62.0802,62.2207,62.0637,62.1463,212037.7556
2019-04-15 10:20:00,75.22,75.24,75.14,75.21,142261.1431567908,62.1381,62.1546,62.072,62.1298,142261.1432
2019-04-15 10:30:00,75.21,75.29,75.17,75.19,212281.06974305192,62.1298,62.1959,62.0968,62.1133,212281.0697
2019-04-15 10:40:00,75.2,75.22,74.94,74.95,291383.3245936025,62.1215,62.1381,61.9068,61.915,291383.3246
2019-04-15 10:50:00,74.95,75.09,74.92,75.09,305667.5406397483,61.915,62.0307,61.8902,62.0307,305667.5406
2019-04-15 11:00:00,75.09,75.21,75.06,75.2,196550.6030414264,62.0307,62.1298,62.0059,62.1215,196550.603
2019-04-15 11:10:00,75.2,75.33,75.17,75.28,414125.85212375456,62.1215,62.2289,62.0968,62.1876,414125.8521
2019-04-15 11:20:00,75.28,75.28,75.06,75.06,237277.39905610908,62.1876,62.1876,62.0059,62.0059,237277.3991
2019-04-15 11:30:00,75.06,75.15,75.04,75.07,191574.20031463032,62.0059,62.0802,61.9894,62.0142,191574.2003
2019-04-15 11:40:00,75.07,75.13,74.97,74.98,227946.51284740432,62.0142,62.0637,61.9315,61.9398,227946.5128
2019-04-15 11:50:00,74.98,74.99,74.82,74.98,400593.6025170425,61.9398,61.9481,61.8076,61.9398,400593.6025
2019-04-15 12:00:00,74.98,75.03,74.95,74.97,210222.33875196645,61.9398,61.9811,61.915,61.9315,210222.3388
2019-04-15 12:10:00,74.98,75.0,74.9,74.91,243689.5647614053,61.9398,61.9563,61.8737,61.882,243689.5648
2019-04-15 12:20:00,74.91,75.0,74.9,74.91,214492.9208180388,61.882,61.9563,61.8737,61.882,214492.9208
2019-04-15 12:30:00,74.91,75.02,74.86,75.0,228289.45988463555,61.882,61.9729,61.8407,61.9563,228289.4599
2019-04-15 12:40:00,75.0,75.02,74.94,75.0,208255.899318301,61.9563,61.9729,61.9068,61.9563,208255.8993
2019-04-15 12:50:00,75.0,75.06,74.98,75.01,132467.7503932879,61.9563,62.0059,61.9398,61.9646,132467.7504
2019-04-15 13:00:00,75.01,75.08,74.97,75.03,185653.9066596749,61.9646,62.0224,61.9315,61.9811,185653.9067
2019-04-15 13:10:00,75.03,75.11,75.02,75.11,158982.69533298374,61.9811,62.0472,61.9729,62.0472,158982.6953
2019-04-15 13:20:00,75.11,75.12,74.98,75.01,258135.2910330362,62.0472,62.0555,61.9398,61.9646,258135.291
2019-04-15 13:30:00,75.01,75.12,75.01,75.12,117544.83481908755,61.9646,62.0555,61.9646,62.0555,117544.8348
2019-04-15 13:40:00,75.12,75.18,75.11,75.13,170154.16885159936,62.0555,62.105,62.0472,62.0637,170154.1689
2019-04-15 13:50:00,75.13,75.16,75.08,75.16,103080.23072889356,62.0637,62.0885,62.0224,62.0885,103080.2307
2019-04-15 14:00:00,75.15,75.17,75.13,75.16,112926.06187729418,62.0802,62.0968,62.0637,62.0885,112926.0619
2019-04-15 14:10:00,75.15,75.16,75.09,75.1,114907.184058731,62.0802,62.0885,62.0307,62.0389,114907.1841
2019-04-15 14:20:00,75.09,75.1,75.01,75.04,222311.4840062926,62.0307,62.0389,61.9646,61.9894,222311.484
2019-04-15 14:30:00,75.04,75.05,74.93,75.03,216611.4315679077,61.9894,61.9976,61.8985,61.9811,216611.4316
2019-04-15 14:40:00,75.02,75.04,74.95,74.98,249464.07970634504,61.9729,61.9894,61.915,61.9398,249464.0797
2019-04-15 14:50:00,74.97,75.06,74.97,75.0,139675.93078133193,61.9315,62.0059,61.9315,61.9563,139675.9308
2019-04-15 15:00:00,75.0,75.1,74.99,75.06,140209.75353959098,61.9563,62.0389,61.9481,62.0059,140209.7535
2019-04-15 15:10:00,75.06,75.1,75.04,75.08,166426.84845306765,62.0059,62.0389,61.9894,62.0224,166426.8485
2019-04-15 15:20:00,75.09,75.1,75.05,75.07,158158.3639223912,62.0307,62.0389,61.9976,62.0142,158158.3639
2019-04-15 15:30:00,75.08,75.1,75.04,75.05,240445.72627163085,62.0224,62.0389,61.9894,61.9976,240445.7263
2019-04-15 15:40:00,75.04,75.09,75.04,75.06,283975.87834294705,61.9894,62.0307,61.9894,62.0059,283975.8783
2019-04-15 15:50:00,75.06,75.09,74.85,74.87,1765076.0356581018,62.0059,62.0307,61.8324,61.8489,1765076.0357
2019-04-16 09:30:00,75.55,75.56,75.25,75.53,367889.8793917148,62.4107,62.4189,62.1629,62.3942,367889.8794
2019-04-16 09:40:00,75.52,75.6,75.39,75.45,198106.9743051914,62.3859,62.452,62.2785,62.3281,198106.9743
2019-04-16 09:50:00,75.46,75.53,75.31,75.36,234617.72417409543,62.3363,62.3942,62.2124,62.2537,234617.7242
2019-04-16 10:00:00,75.36,75.42,75.09,75.1,235103.3036182485,62.2537,62.3033,62.0307,62.0389,235103.3036
2019-04-16 10:10:00,75.1,75.21,75.08,75.08,153644.4677503933,62.0389,62.1298,62.0224,62.0224,153644.4678
2019-04-16 10:20:00,75.08,75.16,75.0,75.06,164539.06659674883,62.0224,62.0885,61.9563,62.0059,164539.0666
2019-04-16 10:30:00,75.05,75.08,74.96,74.97,122277.92343995805,61.9976,62.0224,61.9233,61.9315,122277.9234
2019-04-16 10:40:00,74.97,75.11,74.97,75.1,133951.75668589407,61.9315,62.0472,61.9315,62.0389,133951.7567
2019-04-16 10:50:00,75.1,75.1,74.99,74.99,143278.44782380702,62.0389,62.0389,61.9481,61.9481,143278.4478
2019-04-16 11:00:00,75.0,75.07,74.96,74.98,133218.6680650236,61.9563,62.0142,61.9233,61.9398,133218.6681
2019-04-16 11:10:00,74.98,75.07,74.94,75.05,182467.7503932879,61.9398,62.0142,61.9068,61.9976,182467.7504
2019-04-16 11:20:00,75.05,75.07,74.87,74.87,146084.95018353435,61.9976,62.0142,61.8489,61.8489,146084.9502
2019-04-16 11:30:00,74.88,74.99,74.85,74.93,169127.42527530153,61.8572,61.9481,61.8324,61.8985,169127.4253
2019-04-16 11:40:00,74.94,74.99,74.89,74.9,182914.52543261668,61.9068,61.9481,61.8655,61.8737,182914.5254
2019-04-16 11:50:00,74.9,74.93,74.83,74.84,262285.26481384377,61.8737,61.8985,61.8159,61.8242,262285.2648
2019-04-16 12:00:00,74.83,74.9,74.83,74.86,135778.7100157315,61.8159,61.8737,61.8159,61.8407,135778.71
2019-04-16 12:10:00,74.86,74.92,74.82,74.84,204633.45568956475,61.8407,61.8902,61.8076,61.8242,204633.4557
2019-04-16 12:20:00,74.83,74.85,74.73,74.83,113156.79077084428,61.8159,61.8324,61.7333,61.8159,113156.7908
2019-04-16 12:30:00,74.82,74.84,74.69,74.69,93480.85998951232,61.8076,61.8242,61.7002,61.7002,93480.86
2019-04-16 12:40:00,74.7,74.76,74.68,74.74,88837.96539066597,61.7085,61.7581,61.692,61.7416,88837.9654
2019-04-16 12:50:00,74.74,74.8,74.7,74.76,124769.7954902989,61.7416,61.7911,61.7085,61.7581,124769.7955
2019-04-16 13:00:00,74.76,74.79,74.74,74.78,73273.20398531725,61.7581,61.7829,61.7416,61.7746,73273.204
2019-04-16 13:10:00,74.78,74.85,74.74,74.79,122051.3896171998,61.7746,61.8324,61.7416,61.7829,122051.3896
2019-04-16 13:20:00,74.78,74.79,74.74,74.75,95414.78762454116,61.7746,61.7829,61.7416,61.7498,95414.7876
2019-04-16 13:30:00,74.75,74.8,74.71,74.72,97066.59674882014,61.7498,61.7911,61.7168,61.725,97066.5967
2019-04-16 13:40:00,74.73,74.73,74.59,74.6,93780.80755112742,61.7333,61.7333,61.6176,61.6259,93780.8076
2019-04-16 13:50:00,74.6,74.6,74.41,74.43,152092.29155742005,61.6259,61.6259,61.4689,61.4855,152092.2916
2019-04-16 14:00:00,74.44,74.44,74.22,74.22,225422.12899842684,61.4937,61.4937,61.312,61.312,225422.129
2019-04-16 14:10:00,74.21,74.29,74.17,74.25,239887.7818563188,61.3037,61.3698,61.2707,61.3368,239887.7819
2019-04-16 14:20:00,74.24,74.24,74.09,74.13,246439.4336654431,61.3285,61.3285,61.2046,61.2376,246439.4337
2019-04-16 14:30:00,74.13,74.13,74.02,74.11,307529.10330361826,61.2376,61.2376,61.1468,61.2211,307529.1033
2019-04-16 14:40:00,74.11,74.11,73.97,74.0,259722.07656004195,61.2211,61.2211,61.1055,61.1302,259722.0766
2019-04-16 14:50:00,74.0,74.1,73.97,74.06,285845.8311484006,61.1302,61.2129,61.1055,61.1798,285845.8311
2019-04-16 15:00:00,74.06,74.09,73.94,74.01,278111.16937598324,61.1798,61.2046,61.0807,61.1385,278111.1694
2019-04-16 15:10:00,74.0,74.05,73.96,74.0,236813.843733613,61.1302,61.1716,61.0972,61.1302,236813.8437
2019-04-16 15:20:00,74.01,74.04,73.94,74.01,313754.58835867856,61.1385,61.1633,61.0807,61.1385,313754.5884
2019-04-16 15:30:00,74.01,74.02,73.82,73.98,542526.4813843734,61.1385,61.1468,60.9816,61.1137,542526.4814
2019-04-16 15:40:00,73.97,74.13,73.95,73.99,860124.8033560567,61.1055,61.2376,61.0889,61.122,860124.8034
2019-04-16 15:50:00,73.99,74.03,73.82,73.95,967297.3256423704,61.122,61.155,60.9816,61.0889,967297.3256
2019-04-17 09:30:00,74.0,74.01,72.96,73.06,1316418.458311484,61.1302,61.1385,60.2711,60.3537,1316418.4583
2019-04-17 09:40:00,73.08,73.2,72.5,72.82,954460.4090194022,60.3703,60.4694,59.8911,60.1555,954460.409
2019-04-17 09:50:00,72.83,72.94,72.54,72.62,573650.7603565811,60.1637,60.2546,59.9242,59.9903,573650.7604
2019-04-17 10:00:00,72.63,72.69,72.19,72.29,987372.8369166228,59.9985,60.0481,59.635,59.7176,987372.8369
2019-04-17 10:10:00,72.3,72.52,72.17,72.47,686770.8442579969,59.7259,59.9076,59.6185,59.8663,686770.8443
2019-04-17 10:20:00,72.47,72.48,72.22,72.28,657317.2522286314,59.8663,59.8746,59.6598,59.7094,657317.2522
2019-04-17 10:30:00,72.28,72.28,72.01,72.23,781759.8321971684,59.7094,59.7094,59.4863,59.6681,781759.8322
2019-04-17 10:40:00,72.23,72.38,72.15,72.17,457132.6691137913,59.6681,59.792,59.602,59.6185,457132.6691
2019-04-17 10:50:00,72.17,72.29,72.06,72.23,684904.0377556371,59.6185,59.7176,59.5276,59.6681,684904.0378
2019-04-17 11:00:00,72.22,72.49,72.2,72.47,374277.9234399581,59.6598,59.8829,59.6433,59.8663,374277.9234
2019-04-17 11:10:00,72.47,72.47,72.26,72.37,385632.9313057158,59.8663,59.8663,59.6929,59.7837,385632.9313
2019-04-17 11:20:00,72.38,72.38,72.18,72.32,350023.072889355,59.792,59.792,59.6268,59.7424,350023.0729
2019-04-17 11:30:00,72.32,72.32,72.12,72.15,552889.3550078658,59.7424,59.7424,59.5772,59.602,552889.355
2019-04-17 11:40:00,72.15,72.22,72.01,72.05,370041.9507079182,59.602,59.6598,59.4863,59.5194,370041.9507
2019-04-17 11:50:00,72.05,72.08,71.83,71.86,441605.663345569,59.5194,59.5442,59.3376,59.3624,441605.6633
2019-04-17 12:00:00,71.86,71.9,71.66,71.73,643269.0089145254,59.3624,59.3955,59.1972,59.255,643269.0089
2019-04-17 12:10:00,71.73,71.85,71.68,71.8,438094.3890928159,59.255,59.3542,59.2137,59.3129,438094.3891
2019-04-17 12:20:00,71.8,71.99,71.78,71.94,412036.70686942845,59.3129,59.4698,59.2963,59.4285,412036.7069
2019-04-17 12:30:00,71.94,72.04,71.82,71.84,215454.64079706345,59.4285,59.5111,59.3294,59.3459,215454.6408
2019-04-17 12:40:00,71.84,71.85,71.68,71.75,295549.0298898794,59.3459,59.3542,59.2137,59.2716,295549.0299
2019-04-17 12:50:00,71.75,71.79,71.69,71.69,326519.1400104877,59.2716,59.3046,59.222,59.222,326519.14
2019-04-17 13:00:00,71.69,71.77,71.59,71.59,442783.4294703723,59.222,59.2881,59.1394,59.1394,442783.4295
2019-04-17 13:10:00,71.59,71.76,71.57,71.73,279782.90508652333,59.1394,59.2798,59.1229,59.255,279782.9051
2019-04-17 13:20:00,71.73,71.74,71.44,71.51,401514.4205558469,59.255,59.2633,59.0155,59.0733,401514.4206
2019-04-17 13:30:00,71.52,71.55,71.39,71.4,276961.71997902467,59.0816,59.1063,58.9742,58.9824,276961.72
2019-04-17 13:40:00,71.39,71.52,71.19,71.24,591841.6360776088,58.9742,59.0816,58.809,58.8503,591841.6361
2019-04-17 13:50:00,71.23,71.3,71.0,71.06,598410.0681699003,58.842,58.8998,58.652,58.7016,598410.0682
2019-04-17 14:00:00,71.05,71.21,70.92,70.93,460649.1872050341,58.6933,58.8255,58.5859,58.5942,460649.1872
2019-04-17 14:10:00,70.94,71.01,70.79,70.83,432563.1882538018,58.6024,58.6603,58.4785,58.5116,432563.1883
2019-04-17 14:20:00,70.83,70.83,70.51,70.53,506789.72207656,58.5116,58.5116,58.2472,58.2637,506789.7221
2019-04-17 14:30:00,70.53,70.75,70.52,70.66,582571.5783953854,58.2637,58.4455,58.2555,58.3711,582571.5784
2019-04-17 14:40:00,70.67,70.75,70.6,70.66,427809.1242789722,58.3794,58.4455,58.3216,58.3711,427809.1243
2019-04-17 14:50:00,70.66,70.69,70.44,70.59,569500.7865757735,58.3711,58.3959,58.1894,58.3133,569500.7866
2019-04-17 15:00:00,70.59,70.7,70.52,70.57,387340.3251179864,58.3133,58.4042,58.2555,58.2968,387340.3251
2019-04-17 15:10:00,70.57,70.78,70.56,70.7,446777.1368641846,58.2968,58.4703,58.2885,58.4042,446777.1369
2019-04-17 15:20:00,70.7,70.75,70.51,70.63,900442.579968537,58.4042,58.4455,58.2472,58.3463,900442.58
2019-04-17 15:30:00,70.62,70.65,70.54,70.61,1084787.624541164,58.3381,58.3629,58.272,58.3298,1084787.6245
2019-04-17 15:40:00,70.6,70.62,70.53,70.58,962182.4855794442,58.3216,58.3381,58.2637,58.305,962182.4856
2019-04-17 15:50:00,70.59,70.6,70.32,70.44,3079858.416360776,58.3133,58.3216,58.0903,58.1894,3079858.4164
2019-04-18 09:30:00,70.06,70.61,69.23,69.91,2307709.4913476664,57.8755,58.3298,57.1898,57.7516,2307709.4913
2019-04-18 09:40:00,69.9,69.98,69.23,69.87,1645900.3670686942,57.7433,57.8094,57.1898,57.7185,1645900.3671
2019-04-18 09:50:00,69.87,69.91,69.39,69.73,1651126.3765076036,57.7185,57.7516,57.322,57.6029,1651126.3765
2019-04-18 10:00:00,69.72,69.75,69.28,69.52,1104532.773990561,57.5946,57.6194,57.2311,57.4294,1104532.774
2019-04-18 10:10:00,69.52,69.57,69.14,69.35,1415150.4981646566,57.4294,57.4707,57.1155,57.289,1415150.4982
2019-04-18 10:20:00,69.35,69.36,68.98,69.1,1157037.2312532775,57.289,57.2972,56.9833,57.0824,1157037.2313
2019-04-18 10:30:00,69.1,69.13,68.91,68.92,736864.1845831148,57.0824,57.1072,56.9255,56.9337,736864.1846
2019-04-18 10:40:00,68.92,69.52,68.87,69.49,845494.4939695857,56.9337,57.4294,56.8924,57.4046,845494.494
2019-04-18 10:50:00,69.49,69.57,69.38,69.4,629547.9811221814,57.4046,57.4707,57.3137,57.3303,629547.9811
2019-04-18 11:00:00,69.4,69.44,69.07,69.11,649433.6654431043,57.3303,57.3633,57.0577,57.0907,649433.6654
2019-04-18 11:10:00,69.11,69.22,68.94,69.01,578999.475616151,57.0907,57.1816,56.9503,57.0081,578999.4756
2019-04-18 11:20:00,69.01,69.33,69.0,69.26,451749.3445201888,57.0081,57.2724,56.9998,57.2146,451749.3445
2019-04-18 11:30:00,69.26,69.53,69.26,69.46,600045.097011012,57.2146,57.4377,57.2146,57.3798,600045.097
2019-04-18 11:40:00,69.46,69.51,69.39,69.5,485789.1976927111,57.3798,57.4211,57.322,57.4129,485789.1977
2019-04-18 11:50:00,69.5,69.52,69.41,69.51,676345.0445726272,57.4129,57.4294,57.3385,57.4211,676345.0446
2019-04-18 12:00:00,69.51,69.76,69.5,69.57,610818.0388044048,57.4211,57.6276,57.4129,57.4707,610818.0388
2019-04-18 12:10:00,69.57,69.76,69.5,69.69,492039.8531725223,57.4707,57.6276,57.4129,57.5698,492039.8532
2019-04-18 12:20:00,69.7,69.75,69.57,69.75,565683.2721552176,57.5781,57.6194,57.4707,57.6194,565683.2722
2019-04-18 12:30:00,69.75,69.81,69.65,69.77,544436.2873623492,57.6194,57.669,57.5368,57.6359,544436.2874
2019-04-18 12:40:00,69.77,69.78,69.71,69.75,382806.50235972734,57.6359,57.6442,57.5863,57.6194,382806.5024
2019-04-18 12:50:00,69.74,69.75,69.52,69.52,275824.85579444154,57.6111,57.6194,57.4294,57.4294,275824.8558
2019-04-18 13:00:00,69.53,69.57,69.41,69.54,421836.39223911904,57.4377,57.4707,57.3385,57.4459,421836.3922
2019-04-18 13:10:00,69.53,69.62,69.52,69.62,564758.2590456214,57.4377,57.512,57.4294,57.512,564758.259
2019-04-18 13:20:00,69.61,69.7,69.59,69.67,419554.2737283692,57.5037,57.5781,57.4872,57.5533,419554.2737
2019-04-18 13:30:00,69.66,69.82,69.62,69.74,376599.89512323024,57.545,57.6772,57.512,57.6111,376599.8951
2019-04-18 13:40:00,69.74,70.0,69.73,70.0,472296.8012585213,57.6111,57.8259,57.6029,57.8259,472296.8013
2019-04-18 13:50:00,69.99,70.0,69.8,69.97,358642.8945988464,57.8176,57.8259,57.6607,57.8011,358642.8946
2019-04-18 14:00:00,69.97,70.06,69.78,69.82,353091.76717357105,57.8011,57.8755,57.6442,57.6772,353091.7672
2019-04-18 14:10:00,69.81,69.99,69.8,69.9,285858.4163607761,57.669,57.8176,57.6607,57.7433,285858.4164
2019-04-18 14:20:00,69.9,69.93,69.74,69.79,330951.2323020451,57.7433,57.7681,57.6111,57.6524,330951.2323
2019-04-18 14:30:00,69.79,70.03,69.78,70.03,322668.0650235973,57.6524,57.8507,57.6442,57.8507,322668.065
2019-04-18 14:40:00,70.03,70.11,69.89,69.9,328458.3114840063,57.8507,57.9168,57.735,57.7433,328458.3115
2019-04-18 14:50:00,69.89,69.94,69.79,69.88,355825.9045621395,57.735,57.7763,57.6524,57.7268,355825.9046
2019-04-18 15:00:00,69.89,69.94,69.82,69.82,297873.09910854744,57.735,57.7763,57.6772,57.6772,297873.0991
2019-04-18 15:10:00,69.82,70.01,69.75,69.95,563441.0068169901,57.6772,57.8342,57.6194,57.7846,563441.0068
2019-04-18 15:20:00,69.94,70.12,69.94,70.05,973538.5422129,57.7763,57.925,57.7763,57.8672,973538.5422
2019-04-18 15:30:00,70.05,70.05,69.85,69.98,694044.0482433141,57.8672,57.8672,57.702,57.8094,694044.0482
2019-04-18 15:40:00,69.98,70.04,69.84,69.85,626082.8526481384,57.8094,57.859,57.6937,57.702,626082.8526
2019-04-18 15:50:00,69.85,69.9,69.67,69.79,2030278.972207656,57.702,57.7433,57.5533,57.6524,2030278.9722
2019-04-22 09:30:00,69.76,69.8,69.44,69.7,609264.8138437336,57.6276,57.6607,57.3633,57.5781,609264.8138
2019-04-22 09:40:00,69.69,70.25,69.69,70.15,759638.1751442056,57.5698,58.0324,57.5698,57.9498,759638.1751
2019-04-22 09:50:00,70.16,70.38,69.97,70.08,602491.8720503409,57.9581,58.1398,57.8011,57.892,602491.8721
2019-04-22 10:00:00,70.1,70.15,69.87,69.87,341927.6350288411,57.9085,57.9498,57.7185,57.7185,341927.635
2019-04-22 10:10:00,69.87,69.99,69.79,69.89,266918.7205034085,57.7185,57.8176,57.6524,57.735,266918.7205
2019-04-22 10:20:00,69.89,69.89,69.71,69.76,200862.08704771893,57.735,57.735,57.5863,57.6276,200862.087
2019-04-22 10:30:00,69.77,69.85,69.7,69.84,183606.71211326693,57.6359,57.702,57.5781,57.6937,183606.7121
2019-04-22 10:40:00,69.84,69.9,69.69,69.76,251936.02517042475,57.6937,57.7433,57.5698,57.6276,251936.0252
2019-04-22 10:50:00,69.77,69.83,69.7,69.7,248488.725747247,57.6359,57.6855,57.5781,57.5781,248488.7257
2019-04-22 11:00:00,69.7,69.75,69.36,69.39,220756.1615102255,57.5781,57.6194,57.2972,57.322,220756.1615
2019-04-22 11:10:00,69.4,69.55,69.37,69.51,188934.4520188778,57.3303,57.4542,57.3055,57.4211,188934.452
2019-04-22 11:20:00,69.51,69.52,69.37,69.45,147244.88725747247,57.4211,57.4294,57.3055,57.3716,147244.8873
2019-04-22 11:30:00,69.46,69.51,69.42,69.51,264605.13896172,57.3798,57.4211,57.3468,57.4211,264605.139
2019-04-22 11:40:00,69.51,69.72,69.5,69.71,346006.2926061877,57.4211,57.5946,57.4129,57.5863,346006.2926
2019-04-22 11:50:00,69.7,69.73,69.64,69.69,173665.4431043524,57.5781,57.6029,57.5285,57.5698,173665.4431
2019-04-22 12:00:00,69.68,69.79,69.65,69.68,278294.70372312533,57.5616,57.6524,57.5368,57.5616,278294.7037
2019-04-22 12:10:00,69.69,69.89,69.68,69.87,266106.9743051914,57.5698,57.735,57.5616,57.7185,266106.9743
2019-04-22 12:20:00,69.87,69.9,69.63,69.68,202342.9470372313,57.7185,57.7433,57.5203,57.5616,202342.947
2019-04-22 12:30:00,69.68,69.69,69.59,69.63,188309.3864708967,57.5616,57.5698,57.4872,57.5203,188309.3865
2019-04-22 12:40:00,69.63,69.66,69.55,69.56,89398.00734137389,57.5203,57.545,57.4542,57.4624,89398.0073
2019-04-22 12:50:00,69.56,69.63,69.55,69.61,105657.05296276876,57.4624,57.5203,57.4542,57.5037,105657.053
2019-04-22 13:00:00,69.61,69.69,69.6,69.66,96721.55217619296,57.5037,57.5698,57.4955,57.545,96721.5522
2019-04-22 13:10:00,69.67,69.68,69.57,69.6,162775.03932878867,57.5533,57.5616,57.4707,57.4955,162775.0393
2019-04-22 13:20:00,69.61,69.66,69.6,69.61,99626.63869952806,57.5037,57.545,57.4955,57.5037,99626.6387
2019-04-22 13:30:00,69.61,69.62,69.55,69.59,94244.3628736235,57.5037,57.512,57.4542,57.4872,94244.3629
2019-04-22 13:40:00,69.59,69.65,69.59,69.62,119374.93445201888,57.4872,57.5368,57.4872,57.512,119374.9345
2019-04-22 13:50:00,69.62,69.67,69.56,69.66,110484.53067645516,57.512,57.5533,57.4624,57.545,110484.5307
2019-04-22 14:00:00,69.66,69.68,69.62,69.66,221887.7818563188,57.545,57.5616,57.512,57.545,221887.7819
2019-04-22 14:10:00,69.66,69.69,69.64,69.66,150065.02359727322,57.545,57.5698,57.5285,57.545,150065.0236
2019-04-22 14:20:00,69.66,69.74,69.66,69.74,140793.9171473519,57.545,57.6111,57.545,57.6111,140793.9171
2019-04-22 14:30:00,69.74,69.79,69.69,69.75,158872.57472469847,57.6111,57.6524,57.5698,57.6194,158872.5747
2019-04-22 14:40:00,69.75,69.77,69.69,69.69,111226.00943890928,57.6194,57.6359,57.5698,57.5698,111226.0094
2019-04-22 14:50:00,69.69,69.73,69.68,69.73,103833.24593602517,57.5698,57.6029,57.5616,57.6029,103833.2459
2019-04-22 15:00:00,69.73,69.8,69.73,69.77,127519.66439433664,57.6029,57.6607,57.6029,57.6359,127519.6644
2019-04-22 15:10:00,69.77,69.93,69.76,69.85,241304.6670162559,57.6359,57.7681,57.6276,57.702,241304.667
2019-04-22 15:20:00,69.84,69.89,69.82,69.89,174725.7472469848,57.6937,57.735,57.6772,57.735,174725.7472
2019-04-22 15:30:00,69.89,70.01,69.89,69.95,255891.97692711063,57.735,57.8342,57.735,57.7846,255891.9769
2019-04-22 15:40:00,69.95,69.99,69.84,69.93,241886.73308862088,57.7846,57.8176,57.6937,57.7681,241886.7331
2019-04-22 15:50:00,69.92,70.06,69.84,70.03,1127888.8306240167,57.7598,57.8755,57.6937,57.8507,1127888.8306
2019-04-23 09:30:00,70.27,70.37,69.99,70.24,526244.3628736235,58.049,58.1316,57.8176,58.0242,526244.3629
2019-04-23 09:40:00,70.24,70.34,70.16,70.25,441428.4216046146,58.0242,58.1068,57.9581,58.0324,441428.4216
2019-04-23 09:50:00,70.25,70.48,70.18,70.36,338376.5076035658,58.0324,58.2224,57.9746,58.1233,338376.5076
2019-04-23 10:00:00,70.37,70.47,70.16,70.44,384001.04876769794,58.1316,58.2142,57.9581,58.1894,384001.0488
2019-04-23 10:10:00,70.44,70.68,70.43,70.63,594501.3109596225,58.1894,58.3876,58.1811,58.3463,594501.311
2019-04-23 10:20:00,70.63,70.84,70.6,70.75,416971.15888830624,58.3463,58.5198,58.3216,58.4455,416971.1589
2019-04-23 10:30:00,70.75,70.78,70.53,70.58,405022.548505506,58.4455,58.4703,58.2637,58.305,405022.5485
2019-04-23 10:40:00,70.59,70.66,70.55,70.64,268879.9160985842,58.3133,58.3711,58.2803,58.3546,268879.9161
2019-04-23 10:50:00,70.64,70.78,70.56,70.77,367828.0020975354,58.3546,58.4703,58.2885,58.462,367828.0021
2019-04-23 11:00:00,70.77,70.98,70.76,70.92,555458.8358678552,58.462,58.6355,58.4537,58.5859,555458.8359
2019-04-23 11:10:00,70.92,71.03,70.86,70.96,294615.6266386996,58.5859,58.6768,58.5363,58.619,294615.6266
2019-04-23 11:20:00,70.97,71.01,70.87,70.99,256735.1861562664,58.6272,58.6603,58.5446,58.6437,256735.1862
2019-04-23 11:30:00,70.99,71.03,70.87,70.92,257307.81331934972,58.6437,58.6768,58.5446,58.5859,257307.8133
2019-04-23 11:40:00,70.93,71.07,70.85,71.06,323068.69428421604,58.5942,58.7098,58.5281,58.7016,323068.6943
2019-04-23 11:50:00,71.06,71.08,71.0,71.04,401602.5170424751,58.7016,58.7181,58.652,58.685,401602.517
2019-04-23 12:00:00,71.04,71.31,71.04,71.3,587551.1274252753,58.685,58.9081,58.685,58.8998,587551.1274
2019-04-23 12:10:00,71.3,71.35,71.17,71.22,251953.85422129,58.8998,58.9411,58.7924,58.8337,251953.8542
2019-04-23 12:20:00,71.22,71.22,71.04,71.19,203587.83429470373,58.8337,58.8337,58.685,58.809,203587.8343
2019-04-23 12:30:00,71.19,71.31,71.14,71.17,189982.1709491348,58.809,58.9081,58.7676,58.7924,189982.1709
2019-04-23 12:40:00,71.17,71.22,71.14,71.21,147195.5951756686,58.7924,58.8337,58.7676,58.8255,147195.5952
2019-04-23 12:50:00,71.2,71.22,71.1,71.19,205852.1237545884,58.8172,58.8337,58.7346,58.809,205852.1238
2019-04-23 13:00:00,71.19,71.24,71.17,71.23,271650.760356581,58.809,58.8503,58.7924,58.842,271650.7604
2019-04-23 13:10:00,71.23,71.4,71.22,71.4,339973.7808075511,58.842,58.9824,58.8337,58.9824,339973.7808
2019-04-23 13:20:00,71.4,71.51,71.35,71.5,275212.37545883586,58.9824,59.0733,58.9411,59.065,275212.3755
2019-04-23 13:30:00,71.51,71.58,71.44,71.54,282328.2642894599,59.0733,59.1311,59.0155,59.0981,282328.2643
2019-04-23 13:40:00,71.54,71.57,71.43,71.44,257350.81279496592,59.0981,59.1229,59.0072,59.0155,257350.8128
2019-04-23 13:50:00,71.44,71.46,71.36,71.4,273565.81017304666,59.0155,59.032,58.9494,58.9824,273565.8102
2019-04-23 14:00:00,71.4,71.58,71.37,71.52,239854.22128998427,58.9824,59.1311,58.9576,59.0816,239854.2213
2019-04-23 14:10:00,71.52,71.6,71.5,71.6,193216.5705296277,59.0816,59.1476,59.065,59.1476,193216.5705
2019-04-23 14:20:00,71.6,71.64,71.51,71.58,240293.65495542737,59.1476,59.1807,59.0733,59.1311,240293.655
2019-04-23 14:30:00,71.58,71.61,71.53,71.56,180278.972207656,59.1311,59.1559,59.0898,59.1146,180278.9722
2019-04-23 14:40:00,71.57,71.75,71.56,71.67,290341.8982695333,59.1229,59.2716,59.1146,59.2055,290341.8983
2019-04-23 14:50:00,71.67,71.71,71.47,71.47,250317.77661248035,59.2055,59.2385,59.0403,59.0403,250317.7766
2019-04-23 15:00:00,71.46,71.49,71.37,71.38,267513.37178814894,59.032,59.0568,58.9576,58.9659,267513.3718
2019-04-23 15:10:00,71.38,71.4,71.24,71.29,272647.0896696382,58.9659,58.9824,58.8503,58.8916,272647.0897
2019-04-23 15:20:00,71.29,71.29,71.22,71.26,268542.2128998427,58.8916,58.8916,58.8337,58.8668,268542.2129
2019-04-23 15:30:00,71.26,71.32,71.16,71.31,372615.6266386996,58.8668,58.9163,58.7842,58.9081,372615.6266
2019-04-23 15:40:00,71.3,71.33,71.2,71.23,399150.4981646565,58.8998,58.9246,58.8172,58.842,399150.4982
2019-04-23 15:50:00,71.24,71.29,71.11,71.13,956460.4090194022,58.8503,58.8916,58.7429,58.7594,956460.409
2019-04-24 09:30:00,71.26,71.28,71.05,71.22,528743.57629785,58.8668,58.8833,58.6933,58.8337,528743.5763
2019-04-24 09:40:00,71.23,71.24,70.54,70.7,700618.7729417934,58.842,58.8503,58.272,58.4042,700618.7729
2019-04-24 09:50:00,70.69,71.11,70.65,71.06,334190.8757210278,58.3959,58.7429,58.3629,58.7016,334190.8757
2019-04-24 10:00:00,71.06,71.13,70.98,71.1,262218.1436811746,58.7016,58.7594,58.6355,58.7346,262218.1437
2019-04-24 10:10:00,71.1,71.13,71.04,71.05,191835.34347142107,58.7346,58.7594,58.685,58.6933,191835.3435
2019-04-24 10:20:00,71.04,71.27,71.03,71.23,278262.19192448875,58.685,58.875,58.6768,58.842,278262.1919
2019-04-24 10:30:00,71.23,71.31,71.05,71.07,262073.41373885685,58.842,58.9081,58.6933,58.7098,262073.4137
2019-04-24 10:40:00,71.08,71.19,71.05,71.12,199196.6439433665,58.7181,58.809,58.6933,58.7511,199196.6439
2019-04-24 10:50:00,71.11,71.28,71.08,71.25,141770.31987414788,58.7429,58.8833,58.7181,58.8585,141770.3199
2019-04-24 11:00:00,71.25,71.28,71.05,71.14,155598.32197168327,58.8585,58.8833,58.6933,58.7676,155598.322
2019-04-24 11:10:00,71.15,71.3,71.14,71.27,192573.6759307813,58.7759,58.8998,58.7676,58.875,192573.6759
2019-04-24 11:20:00,71.27,71.43,71.25,71.37,449790.246460409,58.875,59.0072,58.8585,58.9576,449790.2465
2019-04-24 11:30:00,71.38,71.62,71.36,71.54,435049.8164656528,58.9659,59.1642,58.9494,59.0981,435049.8165
2019-04-24 11:40:00,71.55,71.62,71.49,71.52,261524.9082328264,59.1063,59.1642,59.0568,59.0816,261524.9082
2019-04-24 11:50:00,71.52,71.59,71.45,71.52,198178.2905086524,59.0816,59.1394,59.0237,59.0816,198178.2905
2019-04-24 12:00:00,71.53,71.59,71.44,71.46,236717.3571054012,59.0898,59.1394,59.0155,59.032,236717.3571
2019-04-24 12:10:00,71.46,71.48,71.4,71.44,138531.72522286314,59.032,59.0485,58.9824,59.0155,138531.7252
2019-04-24 12:20:00,71.44,71.45,71.37,71.39,142341.8982695333,59.0155,59.0237,58.9576,58.9742,142341.8983
2019-04-24 12:30:00,71.39,71.52,71.39,71.47,232983.7441006817,58.9742,59.0816,58.9742,59.0403,232983.7441
2019-04-24 12:40:00,71.47,71.53,71.46,71.47,210298.89879391715,59.0403,59.0898,59.032,59.0403,210298.8988
2019-04-24 12:50:00,71.48,71.48,71.27,71.31,180886.20870477188,59.0485,59.0485,58.875,58.9081,180886.2087
2019-04-24 13:00:00,71.31,71.33,71.25,71.27,225686.4184583115,58.9081,58.9246,58.8585,58.875,225686.4185
2019-04-24 13:10:00,71.26,71.35,71.18,71.35,173454.64079706345,58.8668,58.9411,58.8007,58.9411,173454.6408
2019-04-24 13:20:00,71.35,71.38,71.31,71.36,209069.743051914,58.9411,58.9659,58.9081,58.9494,209069.7431
2019-04-24 13:30:00,71.36,71.4,71.33,71.4,144122.70582066072,58.9494,58.9824,58.9246,58.9824,144122.7058
2019-04-24 13:40:00,71.4,71.46,71.37,71.46,136061.87729417934,58.9824,59.032,58.9576,59.032,136061.8773
2019-04-24 13:50:00,71.45,71.46,71.35,71.37,132362.8736234924,59.0237,59.032,58.9411,58.9576,132362.8736
2019-04-24 14:00:00,71.38,71.41,71.32,71.34,122136.33980073416,58.9659,58.9907,58.9163,58.9329,122136.3398
2019-04-24 14:10:00,71.34,71.39,71.29,71.32,125145.25432616676,58.9329,58.9742,58.8916,58.9163,125145.2543
2019-04-24 14:20:00,71.32,71.35,71.18,71.23,124194.02202412166,58.9163,58.9411,58.8007,58.842,124194.022
2019-04-24 14:30:00,71.23,71.26,71.2,71.23,94160.4614577871,58.842,58.8668,58.8172,58.842,94160.4615
2019-04-24 14:40:00,71.22,71.25,71.11,71.14,141272.1552176193,58.8337,58.8585,58.7429,58.7676,141272.1552
2019-04-24 14:50:00,71.13,71.19,71.0,71.01,174085.9989512323,58.7594,58.809,58.652,58.6603,174085.999
2019-04-24 15:00:00,71.01,71.04,70.94,71.02,239386.4708966964,58.6603,58.685,58.6024,58.6685,239386.4709
2019-04-24 15:10:00,71.02,71.07,70.9,71.05,151177.76612480337,58.6685,58.7098,58.5694,58.6933,151177.7661
2019-04-24 15:20:00,71.05,71.13,71.02,71.12,175232.30204509702,58.6933,58.7594,58.6685,58.7511,175232.302
2019-04-24 15:30:00,71.12,71.22,71.11,71.18,213297.3256423702,58.7511,58.8337,58.7429,58.8007,213297.3256
2019-04-24 15:40:00,71.19,71.24,71.14,71.2,280599.89512323024,58.809,58.8503,58.7676,58.8172,280599.8951
2019-04-24 15:50:00,71.19,71.26,71.05,71.26,798048.2433141059,58.809,58.8668,58.6933,58.8668,798048.2433
2019-04-25 09:30:00,71.11,71.48,71.0,71.28,426317.7766124804,58.7429,59.0485,58.652,58.8833,426317.7766
2019-04-25 09:40:00,71.28,71.49,71.22,71.35,336087.04771893023,58.8833,59.0568,58.8337,58.9411,336087.0477
2019-04-25 09:50:00,71.34,71.59,71.3,71.54,267088.6208704772,58.9329,59.1394,58.8998,59.0981,267088.6209
2019-04-25 10:00:00,71.55,71.7,71.44,71.7,280772.9417933928,59.1063,59.2303,59.0155,59.2303,280772.9418
2019-04-25 10:10:00,71.7,72.4,71.68,72.39,790935.5007865758,59.2303,59.8085,59.2137,59.8003,790935.5008
2019-04-25 10:20:00,72.38,72.85,72.25,72.66,1312585.2123754588,59.792,60.1803,59.6846,60.0233,1312585.2124
2019-04-25 10:30:00,72.66,72.74,72.47,72.54,597979.0246460409,60.0233,60.0894,59.8663,59.9242,597979.0246
2019-04-25 10:40:00,72.54,72.75,72.38,72.4,461457.7871001573,59.9242,60.0976,59.792,59.8085,461457.7871
2019-04-25 10:50:00,72.41,72.46,72.21,72.38,213876.2454116413,59.8168,59.8581,59.6516,59.792,213876.2454
2019-04-25 11:00:00,72.38,72.57,72.36,72.45,439961.19559517567,59.792,59.9489,59.7755,59.8498,439961.1956
2019-04-25 11:10:00,72.45,72.47,72.33,72.34,277912.95228106977,59.8498,59.8663,59.7507,59.7589,277912.9523
2019-04-25 11:20:00,72.34,72.6,72.31,72.56,210187.729417934,59.7589,59.9737,59.7342,59.9407,210187.7294
2019-04-25 11:30:00,72.57,72.64,72.5,72.55,249782.90508652333,59.9489,60.0068,59.8911,59.9324,249782.9051
2019-04-25 11:40:00,72.55,72.56,72.46,72.51,124379.65390665967,59.9324,59.9407,59.8581,59.8994,124379.6539
2019-04-25 11:50:00,72.51,72.53,72.39,72.42,155933.92763502884,59.8994,59.9159,59.8003,59.825,155933.9276
2019-04-25 12:00:00,72.42,72.45,72.31,72.34,147961.19559517567,59.825,59.8498,59.7342,59.7589,147961.1956
2019-04-25 12:10:00,72.34,72.4,72.28,72.38,128757.21027792344,59.7589,59.8085,59.7094,59.792,128757.2103
2019-04-25 12:20:00,72.38,72.47,72.34,72.46,128681.69900367068,59.792,59.8663,59.7589,59.8581,128681.699
2019-04-25 12:30:00,72.45,72.56,72.43,72.51,144993.1830099633,59.8498,59.9407,59.8333,59.8994,144993.183
2019-04-25 12:40:00,72.51,72.65,72.49,72.63,141867.85527005768,59.8994,60.015,59.8829,59.9985,141867.8553
2019-04-25 12:50:00,72.63,72.63,72.49,72.5,134538.01782905086,59.9985,59.9985,59.8829,59.8911,134538.0178
2019-04-25 13:00:00,72.51,72.52,72.39,72.49,107979.0246460409,59.8994,59.9076,59.8003,59.8829,107979.0246
2019-04-25 13:10:00,72.49,72.52,72.46,72.51,101472.46984792867,59.8829,59.9076,59.8581,59.8994,101472.4698
2019-04-25 13:20:00,72.51,72.57,72.5,72.56,89501.83534347142,59.8994,59.9489,59.8911,59.9407,89501.8353
2019-04-25 13:30:00,72.56,72.63,72.54,72.59,95312.00839014158,59.9407,59.9985,59.9242,59.9655,95312.0084
2019-04-25 13:40:00,72.59,72.6,72.53,72.58,114337.70319874148,59.9655,59.9737,59.9159,59.9572,114337.7032
2019-04-25 13:50:00,72.58,72.67,72.55,72.66,118435.23859465128,59.9572,60.0316,59.9324,60.0233,118435.2386
2019-04-25 14:00:00,72.67,72.79,72.67,72.75,217142.10802307288,60.0316,60.1307,60.0316,60.0976,217142.108
2019-04-25 14:10:00,72.75,72.81,72.69,72.81,118141.58363922391,60.0976,60.1472,60.0481,60.1472,118141.5836
2019-04-25 14:20:00,72.81,72.87,72.75,72.86,154020.9753539591,60.1472,60.1968,60.0976,60.1885,154020.9754
2019-04-25 14:30:00,72.86,73.08,72.85,73.05,272583.1148400629,60.1885,60.3703,60.1803,60.3455,272583.1148
2019-04-25 14:40:00,73.04,73.1,72.9,72.92,201393.81227058207,60.3372,60.3868,60.2216,60.2381,201393.8123
2019-04-25 14:50:00,72.92,73.07,72.9,73.07,172066.07236497116,60.2381,60.362,60.2216,60.362,172066.0724
2019-04-25 15:00:00,73.06,73.1,73.03,73.03,149241.74095437862,60.3537,60.3868,60.3289,60.3289,149241.741
2019-04-25 15:10:00,73.03,73.06,72.93,73.03,246224.4362873624,60.3289,60.3537,60.2463,60.3289,246224.4363
2019-04-25 15:20:00,73.03,73.22,73.02,73.22,221859.46512847405,60.3289,60.4859,60.3207,60.4859,221859.4651
2019-04-25 15:30:00,73.22,73.25,73.11,73.2,409527.0057682223,60.4859,60.5107,60.395,60.4694,409527.0058
2019-04-25 15:40:00,73.2,73.2,73.05,73.06,435522.8106974305,60.4694,60.4694,60.3455,60.3537,435522.8107
2019-04-25 15:50:00,73.06,73.08,72.78,72.8,1270397.482957525,60.3537,60.3703,60.1224,60.1389,1270397.483
2019-04-26 09:30:00,73.08,73.41,72.8,73.03,412071.3162034609,60.3703,60.6429,60.1389,60.3289,412071.3162
2019-04-26 09:40:00,73.02,73.12,72.76,72.76,253885.6843209229,60.3207,60.4033,60.1059,60.1059,253885.6843
2019-04-26 09:50:00,72.76,72.82,72.55,72.77,226699.5280545359,60.1059,60.1555,59.9324,60.1142,226699.5281
2019-04-26 10:00:00,72.77,72.84,72.71,72.81,165079.1819611956,60.1142,60.172,60.0646,60.1472,165079.182
2019-04-26 10:10:00,72.81,72.89,72.56,72.61,167210.27792343995,60.1472,60.2133,59.9407,59.982,167210.2779
2019-04-26 10:20:00,72.6,72.98,72.6,72.97,141514.42055584688,59.9737,60.2876,59.9737,60.2794,141514.4206
2019-04-26 10:30:00,72.98,73.13,72.94,73.13,157979.0246460409,60.2876,60.4116,60.2546,60.4116,157979.0246
2019-04-26 10:40:00,73.13,73.17,72.99,73.08,152366.01992658628,60.4116,60.4446,60.2959,60.3703,152366.0199
2019-04-26 10:50:00,73.08,73.19,73.04,73.18,172423.70214997375,60.3703,60.4611,60.3372,60.4529,172423.7021
2019-04-26 11:00:00,73.18,73.2,73.04,73.09,253099.1085474568,60.4529,60.4694,60.3372,60.3785,253099.1085
2019-04-26 11:10:00,73.09,73.16,73.05,73.13,184100.68169900368,60.3785,60.4363,60.3455,60.4116,184100.6817
2019-04-26 11:20:00,73.13,73.3,73.11,73.12,164791.81961195596,60.4116,60.552,60.395,60.4033,164791.8196
2019-04-26 11:30:00,73.12,73.16,73.07,73.09,157211.32669113792,60.4033,60.4363,60.362,60.3785,157211.3267
2019-04-26 11:40:00,73.1,73.13,73.07,73.09,141383.3245936025,60.3868,60.4116,60.362,60.3785,141383.3246
2019-04-26 11:50:00,73.09,73.16,73.07,73.1,120402.72679601469,60.3785,60.4363,60.362,60.3868,120402.7268
2019-04-26 12:00:00,73.1,73.1,72.97,73.07,135138.96171997904,60.3868,60.3868,60.2794,60.362,135138.9617
2019-04-26 12:10:00,73.07,73.1,73.0,73.03,136674.357629785,60.362,60.3868,60.3042,60.3289,136674.3576
2019-04-26 12:20:00,73.03,73.03,72.95,72.97,104022.02412165706,60.3289,60.3289,60.2629,60.2794,104022.0241
2019-04-26 12:30:00,72.97,73.07,72.97,73.04,124162.55899318302,60.2794,60.362,60.2794,60.3372,124162.559
2019-04-26 12:40:00,73.04,73.07,72.98,73.03,91703.19874147876,60.3372,60.362,60.2876,60.3289,91703.1987
2019-04-26 12:50:00,73.02,73.05,72.97,73.0,77207.13162034609,60.3207,60.3455,60.2794,60.3042,77207.1316
2019-04-26 13:00:00,73.0,73.06,72.96,73.0,76996.32931305715,60.3042,60.3537,60.2711,60.3042,76996.3293
2019-04-26 13:10:00,73.0,73.08,72.94,73.04,104100.68169900368,60.3042,60.3703,60.2546,60.3372,104100.6817
2019-04-26 13:20:00,73.05,73.07,72.97,72.99,91216.57052962769,60.3455,60.362,60.2794,60.2959,91216.5705
2019-04-26 13:30:00,72.99,73.08,72.97,73.03,103404.29994756162,60.2959,60.3703,60.2794,60.3289,103404.2999
2019-04-26 13:40:00,73.03,73.06,72.99,73.02,83435.76297850026,60.3289,60.3537,60.2959,60.3207,83435.763
2019-04-26 13:50:00,73.02,73.08,73.01,73.08,89241.7409543786,60.3207,60.3703,60.3124,60.3703,89241.741
2019-04-26 14:00:00,73.08,73.19,73.0,73.16,137435.76297850025,60.3703,60.4611,60.3042,60.4363,137435.763
2019-04-26 14:10:00,73.16,73.17,73.06,73.07,99276.35028841112,60.4363,60.4446,60.3537,60.362,99276.3503
2019-04-26 14:20:00,73.07,73.07,73.01,73.03,111213.42422653384,60.362,60.362,60.3124,60.3289,111213.4242
2019-04-26 14:30:00,73.03,73.03,72.96,72.99,172124.80335605663,60.3289,60.3289,60.2711,60.2959,172124.8034
2019-04-26 14:40:00,72.99,73.01,72.83,72.83,139410.59255374936,60.2959,60.3124,60.1637,60.1637,139410.5926
2019-04-26 14:50:00,72.84,72.84,72.75,72.78,129370.73938122706,60.172,60.172,60.0976,60.1224,129370.7394
2019-04-26 15:00:00,72.78,72.87,72.77,72.8,168750.91767173572,60.1224,60.1968,60.1142,60.1389,168750.9177
2019-04-26 15:10:00,72.81,72.9,72.8,72.87,136756.16151022547,60.1472,60.2216,60.1389,60.1968,136756.1615
2019-04-26 15:20:00,72.88,72.92,72.84,72.9,159653.9066596749,60.205,60.2381,60.172,60.2216,159653.9067
2019-04-26 15:30:00,72.9,72.99,72.88,72.99,181443.104352386,60.2216,60.2959,60.205,60.2959,181443.1044
2019-04-26 15:40:00,72.98,73.01,72.85,72.87,252167.8028316728,60.2876,60.3124,60.1803,60.1968,252167.8028
2019-04-26 15:50:00,72.87,73.06,72.76,73.05,788073.4137388569,60.1968,60.3537,60.1059,60.3455,788073.4137
2019-04-29 09:30:00,73.03,73.4,72.92,73.31,303084.42579968536,60.3289,60.6346,60.2381,60.5602,303084.4258
2019-04-29 09:40:00,73.31,73.39,73.15,73.18,170174.09543786052,60.5602,60.6263,60.4281,60.4529,170174.0954
2019-04-29 09:50:00,73.18,73.26,73.08,73.15,141929.73256423703,60.4529,60.5189,60.3703,60.4281,141929.7326
2019-04-29 10:00:00,73.15,73.16,72.97,73.1,180385.9465128474,60.4281,60.4363,60.2794,60.3868,180385.9465
2019-04-29 10:10:00,73.1,73.15,73.05,73.1,117596.22443628736,60.3868,60.4281,60.3455,60.3868,117596.2244
2019-04-29 10:20:00,73.09,73.12,73.04,73.1,98975.35395909808,60.3785,60.4033,60.3372,60.3868,98975.354
2019-04-29 10:30:00,73.1,73.27,73.1,73.21,126641.8458311484,60.3868,60.5272,60.3868,60.4776,126641.8458
2019-04-29 10:40:00,73.21,73.27,73.19,73.25,70375.45883586786,60.4776,60.5272,60.4611,60.5107,70375.4588
2019-04-29 10:50:00,73.24,73.4,73.19,73.39,106338.75196643943,60.5024,60.6346,60.4611,60.6263,106338.752
2019-04-29 11:00:00,73.4,73.49,73.37,73.45,128151.02254850553,60.6346,60.7089,60.6098,60.6759,128151.0225
2019-04-29 11:10:00,73.46,73.51,73.41,73.5,92530.6764551652,60.6842,60.7255,60.6429,60.7172,92530.6765
2019-04-29 11:20:00,73.5,73.57,73.44,73.49,115176.7173571054,60.7172,60.775,60.6676,60.7089,115176.7174
2019-04-29 11:30:00,73.49,73.5,73.35,73.37,83950.70791819612,60.7089,60.7172,60.5933,60.6098,83950.7079
2019-04-29 11:40:00,73.37,73.46,73.36,73.44,99237.5458835868,60.6098,60.6842,60.6016,60.6676,99237.5459
2019-04-29 11:50:00,73.44,73.47,73.31,73.31,136735.1861562664,60.6676,60.6924,60.5602,60.5602,136735.1862
2019-04-29 12:00:00,73.3,73.38,73.29,73.33,150714.2108023073,60.552,60.6181,60.5437,60.5768,150714.2108
2019-04-29 12:10:00,73.34,73.4,73.31,73.39,105551.1274252753,60.585,60.6346,60.5602,60.6263,105551.1274
2019-04-29 12:20:00,73.39,73.41,73.33,73.37,104200.31463030938,60.6263,60.6429,60.5768,60.6098,104200.3146
2019-04-29 12:30:00,73.37,73.4,73.3,73.3,88222.33875196644,60.6098,60.6346,60.552,60.552,88222.3388
2019-04-29 12:40:00,73.31,73.33,73.25,73.3,115718.9302569481,60.5602,60.5768,60.5107,60.552,115718.9303
2019-04-29 12:50:00,73.3,73.37,73.26,73.34,112050.34084950184,60.552,60.6098,60.5189,60.585,112050.3408
2019-04-29 13:00:00,73.33,73.33,73.23,73.31,108343.9958049292,60.5768,60.5768,60.4942,60.5602,108343.9958
2019-04-29 13:10:00,73.31,73.48,73.3,73.47,96846.3555322496,60.5602,60.7007,60.552,60.6924,96846.3555
2019-04-29 13:20:00,73.47,73.52,73.46,73.51,126070.26743576296,60.6924,60.7337,60.6842,60.7255,126070.2674
2019-04-29 13:30:00,73.51,73.56,73.49,73.55,94443.62873623492,60.7255,60.7668,60.7089,60.7585,94443.6287
2019-04-29 13:40:00,73.54,73.55,73.46,73.51,108993.1830099633,60.7502,60.7585,60.6842,60.7255,108993.183
2019-04-29 13:50:00,73.51,73.54,73.47,73.52,91143.15679077084,60.7255,60.7502,60.6924,60.7337,91143.1568
2019-04-29 14:00:00,73.52,73.59,73.51,73.56,128732.03985317252,60.7337,60.7916,60.7255,60.7668,128732.0399
2019-04-29 14:10:00,73.57,73.57,73.51,73.55,120948.08599895124,60.775,60.775,60.7255,60.7585,120948.086
2019-04-29 14:20:00,73.55,73.55,73.46,73.51,145289.98426848452,60.7585,60.7585,60.6842,60.7255,145289.9843
2019-04-29 14:30:00,73.51,73.58,73.51,73.51,155536.44467750393,60.7255,60.7833,60.7255,60.7255,155536.4447
2019-04-29 14:40:00,73.52,73.52,73.39,73.42,109639.22391190352,60.7337,60.7337,60.6263,60.6511,109639.2239
2019-04-29 14:50:00,73.42,73.45,73.38,73.38,86338.75196643943,60.6511,60.6759,60.6181,60.6181,86338.752
2019-04-29 15:00:00,73.38,73.38,73.26,73.27,170380.70267435763,60.6181,60.6181,60.5189,60.5272,170380.7027
2019-04-29 15:10:00,73.27,73.4,73.27,73.31,179011.01206082854,60.5272,60.6346,60.5272,60.5602,179011.0121
2019-04-29 15:20:00,73.31,73.36,73.3,73.34,141694.80859989513,60.5602,60.6016,60.552,60.585,141694.8086
2019-04-29 15:30:00,73.34,73.34,73.27,73.34,173910.85474567383,60.585,60.585,60.5272,60.585,173910.8547
2019-04-29 15:40:00,73.34,73.35,73.3,73.31,323176.7173571054,60.585,60.5933,60.552,60.5602,323176.7174
2019-04-29 15:50:00,73.31,73.36,73.19,73.22,656009.4389092816,60.5602,60.6016,60.4611,60.4859,656009.4389
2019-04-30 09:30:00,73.95,74.36,72.47,73.0,532432.0922915575,61.0889,61.4276,59.8663,60.3042,532432.0923
2019-04-30 09:40:00,73.05,73.4,72.74,73.38,295957.00052438385,60.3455,60.6346,60.0894,60.6181,295957.0005
2019-04-30 09:50:00,73.39,73.87,73.35,73.78,359315.15469323547,60.6263,61.0229,60.5933,60.9485,359315.1547
2019-04-30 10:00:00,73.79,73.98,73.7,73.9,256762.4541164132,60.9568,61.1137,60.8824,61.0476,256762.4541
2019-04-30 10:10:00,73.91,74.23,73.91,74.09,206830.6240167803,61.0559,61.3202,61.0559,61.2046,206830.624
2019-04-30 10:20:00,74.08,74.3,73.92,74.27,252491.87205034084,61.1963,61.3781,61.0642,61.3533,252491.8721
2019-04-30 10:30:00,74.28,74.33,73.96,74.08,180362.8736234924,61.3616,61.4029,61.0972,61.1963,180362.8736
2019-04-30 10:40:00,74.07,74.09,73.72,73.79,197952.80545359204,61.1881,61.2046,60.8989,60.9568,197952.8055
2019-04-30 10:50:00,73.78,73.91,73.58,73.88,167537.4934452019,60.9485,61.0559,60.7833,61.0311,167537.4934
2019-04-30 11:00:00,73.88,74.11,73.77,74.09,117620.34609334033,61.0311,61.2211,60.9402,61.2046,117620.3461
2019-04-30 11:10:00,74.09,74.15,73.92,74.08,162830.6240167803,61.2046,61.2542,61.0642,61.1963,162830.624
2019-04-30 11:20:00,74.09,74.3,74.09,74.09,136665.96748820136,61.2046,61.3781,61.2046,61.2046,136665.9675
2019-04-30 11:30:00,74.09,74.46,74.09,74.38,215831.1484006293,61.2046,61.5102,61.2046,61.4442,215831.1484
2019-04-30 11:40:00,74.38,74.63,74.38,74.45,293535.395909806,61.4442,61.6507,61.4442,61.502,293535.3959
2019-04-30 11:50:00,74.45,74.7,74.38,74.41,176078.65757734663,61.502,61.7085,61.4442,61.4689,176078.6576
2019-04-30 12:00:00,74.42,74.52,74.33,74.51,127019.40220241217,61.4772,61.5598,61.4029,61.5516,127019.4022
2019-04-30 12:10:00,74.5,74.6,74.45,74.51,110824.33141059255,61.5433,61.6259,61.502,61.5516,110824.3314
2019-04-30 12:20:00,74.52,74.63,74.51,74.58,104185.631882538,61.5598,61.6507,61.5516,61.6094,104185.6319
2019-04-30 12:30:00,74.58,74.69,74.54,74.67,106583.11484006292,61.6094,61.7002,61.5763,61.6837,106583.1148
2019-04-30 12:40:00,74.67,74.73,74.61,74.66,108792.86837965393,61.6837,61.7333,61.6342,61.6755,108792.8684
2019-04-30 12:50:00,74.66,74.82,74.66,74.82,151593.07813319348,61.6755,61.8076,61.6755,61.8076,151593.0781
2019-04-30 13:00:00,74.81,74.98,74.81,74.93,155579.44415312007,61.7994,61.9398,61.7994,61.8985,155579.4442
2019-04-30 13:10:00,74.93,75.18,74.91,75.18,193168.32721552177,61.8985,62.105,61.882,62.105,193168.3272
2019-04-30 13:20:00,75.17,75.19,75.0,75.08,123227.05820660724,62.0968,62.1133,61.9563,62.0224,123227.0582
2019-04-30 13:30:00,75.08,75.18,75.02,75.17,159007.86575773466,62.0224,62.105,61.9729,62.0968,159007.8658
2019-04-30 13:40:00,75.18,75.23,75.04,75.05,177773.46617724173,62.105,62.1463,61.9894,61.9976,177773.4662
2019-04-30 13:50:00,75.05,75.16,74.99,75.01,110678.55270057682,61.9976,62.0885,61.9481,61.9646,110678.5527
2019-04-30 14:00:00,75.01,75.12,74.96,74.99,127670.68694284216,61.9646,62.0555,61.9233,61.9481,127670.6869
2019-04-30 14:10:00,74.99,75.01,74.93,75.0,143813.31934976403,61.9481,61.9646,61.8985,61.9563,143813.3193
2019-04-30 14:20:00,75.0,75.1,74.91,75.01,153881.4892501311,61.9563,62.0389,61.882,61.9646,153881.4893
2019-04-30 14:30:00,75.02,75.02,74.93,74.94,119853.17252228632,61.9729,61.9729,61.8985,61.9068,119853.1725
2019-04-30 14:40:00,74.94,75.07,74.92,75.04,123234.39958049291,61.9068,62.0142,61.8902,61.9894,123234.3996
2019-04-30 14:50:00,75.04,75.07,74.95,75.07,134102.77923439958,61.9894,62.0142,61.915,62.0142,134102.7792
2019-04-30 15:00:00,75.07,75.12,75.03,75.06,110327.21552176191,62.0142,62.0555,61.9811,62.0059,110327.2155
2019-04-30 15:10:00,75.06,75.07,74.91,74.91,189986.3660199266,62.0059,62.0142,61.882,61.882,189986.366
2019-04-30 15:20:00,74.92,75.05,74.91,75.01,160454.11641321448,61.8902,61.9976,61.882,61.9646,160454.1164
2019-04-30 15:30:00,75.01,75.02,74.74,74.8,329358.1541688516,61.9646,61.9729,61.7416,61.7911,329358.1542
2019-04-30 15:40:00,74.8,75.01,74.77,74.99,244625.06554798112,61.7911,61.9646,61.7663,61.9481,244625.0655
2019-04-30 15:50:00,75.0,75.17,74.94,75.03,999809.1242789724,61.9563,62.0968,61.9068,61.9811,999809.1243
2019-05-01 09:30:00,75.03,75.32,74.88,74.97,285079.1819611956,61.9811,62.2207,61.8572,61.9315,285079.182
2019-05-01 09:40:00,74.97,75.06,74.78,75.05,201228.1069743052,61.9315,62.0059,61.7746,61.9976,201228.107
2019-05-01 09:50:00,75.06,75.23,75.02,75.15,181238.5946512848,62.0059,62.1463,61.9729,62.0802,181238.5947
2019-05-01 10:00:00,75.14,75.4,75.01,75.39,242339.8007341374,62.072,62.2868,61.9646,62.2785,242339.8007
2019-05-01 10:10:00,75.38,75.46,75.35,75.37,226501.31095962244,62.2702,62.3363,62.2455,62.262,226501.311
2019-05-01 10:20:00,75.38,75.56,75.37,75.52,139066.59674882013,62.2702,62.4189,62.262,62.3859,139066.5967
2019-05-01 10:30:00,75.52,75.58,75.47,75.55,177272.1552176193,62.3859,62.4355,62.3446,62.4107,177272.1552
2019-05-01 10:40:00,75.55,75.7,75.53,75.6,217243.83848977453,62.4107,62.5346,62.3942,62.452,217243.8385
2019-05-01 10:50:00,75.6,75.62,75.47,75.51,157463.0309386471,62.452,62.4685,62.3446,62.3776,157463.0309
2019-05-01 11:00:00,75.51,75.52,75.36,75.38,159249.08232826428,62.3776,62.3859,62.2537,62.2702,159249.0823
2019-05-01 11:10:00,75.39,75.56,75.37,75.51,122339.8007341374,62.2785,62.4189,62.262,62.3776,122339.8007
2019-05-01 11:20:00,75.5,75.56,75.4,75.45,143277.39905610908,62.3694,62.4189,62.2868,62.3281,143277.3991
2019-05-01 11:30:00,75.45,75.48,75.36,75.48,132481.3843733613,62.3281,62.3529,62.2537,62.3529,132481.3844
2019-05-01 11:40:00,75.49,75.56,75.4,75.4,109512.32302045096,62.3611,62.4189,62.2868,62.2868,109512.323
2019-05-01 11:50:00,75.4,75.48,75.36,75.45,154384.89774514944,62.2868,62.3529,62.2537,62.3281,154384.8977
2019-05-01 12:00:00,75.45,75.51,75.42,75.5,117214.47299423178,62.3281,62.3776,62.3033,62.3694,117214.473
2019-05-01 12:10:00,75.5,75.58,75.43,75.46,119184.05873099108,62.3694,62.4355,62.3115,62.3363,119184.0587
2019-05-01 12:20:00,75.46,75.47,75.37,75.46,78706.8694284216,62.3363,62.3446,62.262,62.3363,78706.8694
2019-05-01 12:30:00,75.46,75.53,75.43,75.52,88023.07288935501,62.3363,62.3942,62.3115,62.3859,88023.0729
2019-05-01 12:40:00,75.51,75.56,75.44,75.52,118058.73099108548,62.3776,62.4189,62.3198,62.3859,118058.731
2019-05-01 12:50:00,75.52,75.56,75.46,75.54,71165.1809124279,62.3859,62.4189,62.3363,62.4024,71165.1809
2019-05-01 13:00:00,75.55,75.66,75.49,75.51,129565.81017304667,62.4107,62.5015,62.3611,62.3776,129565.8102
2019-05-01 13:10:00,75.51,75.63,75.47,75.62,117414.78762454116,62.3776,62.4768,62.3446,62.4685,117414.7876
2019-05-01 13:20:00,75.62,75.69,75.57,75.64,91034.08495018352,62.4685,62.5263,62.4272,62.485,91034.085
2019-05-01 13:30:00,75.63,75.73,75.59,75.66,155773.46617724173,62.4768,62.5594,62.4437,62.5015,155773.4662
2019-05-01 13:40:00,75.66,75.76,75.61,75.71,165184.0587309911,62.5015,62.5842,62.4602,62.5429,165184.0587
2019-05-01 13:50:00,75.71,75.76,75.66,75.76,99905.61090718406,62.5429,62.5842,62.5015,62.5842,99905.6109
2019-05-01 14:00:00,75.76,76.02,75.76,75.94,232204.5097011012,62.5842,62.7989,62.5842,62.7329,232204.5097
2019-05-01 14:10:00,75.94,75.95,75.82,75.86,205807.0267435763,62.7329,62.7411,62.6337,62.6668,205807.0267
2019-05-01 14:20:00,75.85,75.86,75.7,75.7,174776.08809648664,62.6585,62.6668,62.5346,62.5346,174776.0881
2019-05-01 14:30:00,75.69,75.74,75.36,75.37,324539.06659674883,62.5263,62.5676,62.2537,62.262,324539.0666
2019-05-01 14:40:00,75.37,75.48,75.24,75.44,273089.6696381752,62.262,62.3529,62.1546,62.3198,273089.6696
2019-05-01 14:50:00,75.45,75.62,75.4,75.4,239805.9779758784,62.3281,62.4685,62.2868,62.2868,239805.978
2019-05-01 15:00:00,75.4,75.49,75.32,75.46,287727.32039853174,62.2868,62.3611,62.2207,62.3363,287727.3204
2019-05-01 15:10:00,75.46,75.56,75.43,75.51,348049.2920818039,62.3363,62.4189,62.3115,62.3776,348049.2921
2019-05-01 15:20:00,75.52,75.52,75.29,75.36,269202.9365495543,62.3859,62.3859,62.1959,62.2537,269202.9365
2019-05-01 15:30:00,75.36,75.42,75.27,75.29,350720.50340849505,62.2537,62.3033,62.1794,62.1959,350720.5034
2019-05-01 15:40:00,75.29,75.29,75.12,75.15,559455.6895647614,62.1959,62.1959,62.0555,62.0802,559455.6896
2019-05-01 15:50:00,75.14,75.19,74.98,74.99,1847101.2060828528,62.072,62.1133,61.9398,61.9481,1847101.2061
2019-05-02 09:30:00,74.95,75.36,74.95,75.28,357292.08180388046,61.915,62.2537,61.915,62.1876,357292.0818
2019-05-02 09:40:00,75.29,75.68,75.23,75.61,353171.47351861565,62.1959,62.5181,62.1463,62.4602,353171.4735
2019-05-02 09:50:00,75.61,75.66,75.47,75.57,173277.39905610908,62.4602,62.5015,62.3446,62.4272,173277.3991
2019-05-02 10:00:00,75.57,75.83,75.56,75.66,224230.72889355008,62.4272,62.642,62.4189,62.5015,224230.7289
2019-05-02 10:10:00,75.66,75.99,75.64,75.97,224643.94336654432,62.5015,62.7742,62.485,62.7576,224643.9434
2019-05-02 10:20:00,75.97,76.08,75.88,75.97,212002.0975353959,62.7576,62.8485,62.6833,62.7576,212002.0975
2019-05-02 10:30:00,75.97,76.12,75.94,76.06,238319.87414787625,62.7576,62.8815,62.7329,62.832,238319.8741
2019-05-02 10:40:00,76.05,76.06,75.92,75.96,184646.04090194023,62.8237,62.832,62.7163,62.7494,184646.0409
2019-05-02 10:50:00,75.97,76.01,75.88,75.88,268448.8725747247,62.7576,62.7907,62.6833,62.6833,268448.8726
2019-05-02 11:00:00,75.89,75.94,75.54,75.59,250724.69847928683,62.6915,62.7329,62.4024,62.4437,250724.6985
2019-05-02 11:10:00,75.58,75.73,75.56,75.62,233539.5909805978,62.4355,62.5594,62.4189,62.4685,233539.591
2019-05-02 11:20:00,75.61,75.63,75.38,75.51,593636.0776088097,62.4602,62.4768,62.2702,62.3776,593636.0776
2019-05-02 11:30:00,75.52,75.71,75.51,75.7,185543.7860513896,62.3859,62.5429,62.3776,62.5346,185543.7861
2019-05-02 11:40:00,75.7,75.82,75.37,75.41,290861.038280021,62.5346,62.6337,62.262,62.295,290861.0383
2019-05-02 11:50:00,75.41,75.41,75.2,75.38,203500.78657577347,62.295,62.295,62.1215,62.2702,203500.7866
2019-05-02 12:00:00,75.39,75.46,75.31,75.43,191630.83377031988,62.2785,62.3363,62.2124,62.3115,191630.8338
2019-05-02 12:10:00,75.42,75.5,75.37,75.43,174291.55742003146,62.3033,62.3694,62.262,62.3115,174291.5574
2019-05-02 12:20:00,75.43,75.52,75.34,75.37,136982.69533298374,62.3115,62.3859,62.2372,62.262,136982.6953
2019-05-02 12:30:00,75.37,75.43,75.3,75.35,117214.47299423178,62.262,62.3115,62.2042,62.2455,117214.473
2019-05-02 12:40:00,75.35,75.36,75.25,75.31,125059.25537493444,62.2455,62.2537,62.1629,62.2124,125059.2554
2019-05-02 12:50:00,75.32,75.43,75.23,75.37,127941.26900891452,62.2207,62.3115,62.1463,62.262,127941.269
2019-05-02 13:00:00,75.37,75.43,75.26,75.43,113731.51546932357,62.262,62.3115,62.1711,62.3115,113731.5155
2019-05-02 13:10:00,75.43,75.61,75.42,75.58,112927.11064499214,62.3115,62.4602,62.3033,62.4355,112927.1106
2019-05-02 13:20:00,75.57,75.64,75.53,75.56,98792.86837965393,62.4272,62.485,62.3942,62.4189,98792.8684
2019-05-02 13:30:00,75.56,75.59,75.48,75.52,96368.11746198215,62.4189,62.4437,62.3529,62.3859,96368.1175
2019-05-02 13:40:00,75.53,75.56,75.36,75.38,147955.95175668588,62.3942,62.4189,62.2537,62.2702,147955.9518
2019-05-02 13:50:00,75.38,75.46,75.36,75.38,110543.26166754065,62.2702,62.3363,62.2537,62.2702,110543.2617
2019-05-02 14:00:00,75.38,75.6,75.37,75.56,103831.14840062926,62.2702,62.452,62.262,62.4189,103831.1484
2019-05-02 14:10:00,75.56,75.62,75.53,75.56,104962.7687467226,62.4189,62.4685,62.3942,62.4189,104962.7687
2019-05-02 14:20:00,75.57,75.61,75.53,75.55,107212.37545883589,62.4272,62.4602,62.3942,62.4107,107212.3755
2019-05-02 14:30:00,75.55,75.61,75.47,75.55,127649.71158888306,62.4107,62.4602,62.3446,62.4107,127649.7116
2019-05-02 14:40:00,75.55,75.64,75.47,75.47,102837.96539066597,62.4107,62.485,62.3446,62.3446,102837.9654
2019-05-02 14:50:00,75.46,75.54,75.36,75.47,138987.93917147352,62.3363,62.4024,62.2537,62.3446,138987.9392
2019-05-02 15:00:00,75.47,75.6,75.46,75.52,127485.05506030416,62.3446,62.452,62.3363,62.3859,127485.0551
2019-05-02 15:10:00,75.53,75.62,75.53,75.55,108760.3565810173,62.3942,62.4685,62.3942,62.4107,108760.3566
2019-05-02 15:20:00,75.54,75.64,75.53,75.57,137896.17199790248,62.4024,62.485,62.3942,62.4272,137896.172
2019-05-02 15:30:00,75.58,75.71,75.54,75.55,217282.6428945989,62.4355,62.5429,62.4024,62.4107,217282.6429
2019-05-02 15:40:00,75.56,75.61,75.53,75.58,301028.84111169376,62.4189,62.4602,62.3942,62.4355,301028.8411
2019-05-02 15:50:00,75.58,75.83,75.56,75.83,1070702.6743576298,62.4355,62.642,62.4189,62.642,1070702.6744
2019-05-03 09:30:00,75.84,76.35,75.77,76.26,488454.1164132145,62.6502,63.0715,62.5924,62.9972,488454.1164
2019-05-03 09:40:00,76.28,76.42,76.03,76.06,354976.402726796,63.0137,63.1294,62.8072,62.832,354976.4027
2019-05-03 09:50:00,76.06,76.15,75.84,75.92,301735.71054011537,62.832,62.9063,62.6502,62.7163,301735.7105
2019-05-03 10:00:00,75.92,76.07,75.74,75.79,169697.954902989,62.7163,62.8402,62.5676,62.6089,169697.9549
2019-05-03 10:10:00,75.78,75.95,75.74,75.79,157409.5437860514,62.6007,62.7411,62.5676,62.6089,157409.5438
2019-05-03 10:20:00,75.81,75.84,75.7,75.78,146342.94703723126,62.6255,62.6502,62.5346,62.6007,146342.947
2019-05-03 10:30:00,75.78,75.83,75.65,75.66,86855.79444153121,62.6007,62.642,62.4933,62.5015,86855.7944
2019-05-03 10:40:00,75.65,75.83,75.6,75.81,123872.0503408495,62.4933,62.642,62.452,62.6255,123872.0503
2019-05-03 10:50:00,75.8,75.82,75.74,75.77,88018.8778185632,62.6172,62.6337,62.5676,62.5924,88018.8778
2019-05-03 11:00:00,75.79,75.91,75.76,75.84,119153.6444677504,62.6089,62.7081,62.5842,62.6502,119153.6445
2019-05-03 11:10:00,75.85,75.88,75.66,75.69,224230.72889355008,62.6585,62.6833,62.5015,62.5263,224230.7289
2019-05-03 11:20:00,75.68,75.75,75.65,75.68,88040.90194022024,62.5181,62.5759,62.4933,62.5181,88040.9019
2019-05-03 11:30:00,75.69,75.73,75.56,75.61,126954.37860513896,62.5263,62.5594,62.4189,62.4602,126954.3786
2019-05-03 11:40:00,75.62,75.76,75.62,75.76,51064.49921342423,62.4685,62.5842,62.4685,62.5842,51064.4992
2019-05-03 11:50:00,75.77,75.88,75.74,75.83,88558.99318300997,62.5924,62.6833,62.5676,62.642,88558.9932
2019-05-03 12:00:00,75.83,75.94,75.8,75.9,123695.85736759308,62.642,62.7329,62.6172,62.6998,123695.8574
2019-05-03 12:10:00,75.9,75.94,75.88,75.93,77323.54483481908,62.6998,62.7329,62.6833,62.7246,77323.5448
2019-05-03 12:20:00,75.92,75.92,75.85,75.89,69823.80702674358,62.7163,62.7163,62.6585,62.6915,69823.807
2019-05-03 12:30:00,75.89,75.91,75.75,75.76,101642.37021499738,62.6915,62.7081,62.5759,62.5842,101642.3702
2019-05-03 12:40:00,75.76,75.88,75.73,75.87,85891.97692711065,62.5842,62.6833,62.5594,62.675,85891.9769
2019-05-03 12:50:00,75.87,75.89,75.83,75.84,71593.0781331935,62.675,62.6915,62.642,62.6502,71593.0781
2019-05-03 13:00:00,75.84,75.85,75.74,75.77,64006.29260618773,62.6502,62.6585,62.5676,62.5924,64006.2926
2019-05-03 13:10:00,75.77,75.87,75.77,75.87,92613.52910330362,62.5924,62.675,62.5924,62.675,92613.5291
2019-05-03 13:20:00,75.87,75.9,75.8,75.86,204141.5836392239,62.675,62.6998,62.6172,62.6668,204141.5836
2019-05-03 13:30:00,75.86,75.95,75.85,75.95,60170.94913476665,62.6668,62.7411,62.6585,62.7411,60170.9491
2019-05-03 13:40:00,75.96,76.06,75.95,76.06,82547.45673833246,62.7494,62.832,62.7411,62.832,82547.4567
2019-05-03 13:50:00,76.05,76.18,76.05,76.16,106329.31305715784,62.8237,62.9311,62.8237,62.9146,106329.3131
2019-05-03 14:00:00,76.16,76.28,76.14,76.24,134303.09386470896,62.9146,63.0137,62.8981,62.9807,134303.0939
2019-05-03 14:10:00,76.24,76.27,76.17,76.18,75544.83481908757,62.9807,63.0055,62.9229,62.9311,75544.8348
2019-05-03 14:20:00,76.17,76.2,76.11,76.17,91433.66544310436,62.9229,62.9476,62.8733,62.9229,91433.6654
2019-05-03 14:30:00,76.18,76.19,76.1,76.17,67493.44520188778,62.9311,62.9394,62.865,62.9229,67493.4452
2019-05-03 14:40:00,76.17,76.23,76.12,76.21,61342.42265338227,62.9229,62.9724,62.8815,62.9559,61342.4227
2019-05-03 14:50:00,76.21,76.22,76.06,76.07,81725.22286313582,62.9559,62.9642,62.832,62.8402,81725.2229
2019-05-03 15:00:00,76.06,76.12,76.04,76.1,77273.20398531725,62.832,62.8815,62.8155,62.865,77273.204
2019-05-03 15:10:00,76.1,76.1,75.99,76.0,178414.26324069218,62.865,62.865,62.7742,62.7824,178414.2632
2019-05-03 15:20:00,76.0,76.15,75.98,76.09,85044.57262716308,62.7824,62.9063,62.7659,62.8568,85044.5726
2019-05-03 15:30:00,76.09,76.18,76.07,76.16,108475.09176717357,62.8568,62.9311,62.8402,62.9146,108475.0918
2019-05-03 15:40:00,76.16,76.23,76.13,76.2,177702.14997378082,62.9146,62.9724,62.8898,62.9476,177702.15
2019-05-03 15:50:00,76.2,76.32,76.15,76.26,600001.048767698,62.9476,63.0468,62.9063,62.9972,600001.0488
2019-05-06 09:30:00,74.88,75.22,74.8,74.92,479200.8390141584,61.8572,62.1381,61.7911,61.8902,479200.839
2019-05-06 09:40:00,74.92,74.96,74.65,74.81,246315.67907708444,61.8902,61.9233,61.6672,61.7994,246315.6791
2019-05-06 09:50:00,74.81,75.2,74.81,74.97,218283.16727844783,61.7994,62.1215,61.7994,61.9315,218283.1673
2019-05-06 10:00:00,74.96,74.97,74.77,74.93,266214.99737808073,61.9233,61.9315,61.7663,61.8985,266214.9974
2019-05-06 10:10:00,74.91,75.16,74.85,75.15,197822.75825904563,61.882,62.0885,61.8324,62.0802,197822.7583
2019-05-06 10:20:00,75.15,75.28,75.11,75.21,121588.88306240168,62.0802,62.1876,62.0472,62.1298,121588.8831
2019-05-06 10:30:00,75.22,75.29,75.07,75.12,178891.45254326166,62.1381,62.1959,62.0142,62.0555,178891.4525
2019-05-06 10:40:00,75.13,75.42,75.12,75.39,94682.74777136864,62.0637,62.3033,62.0555,62.2785,94682.7478
2019-05-06 10:50:00,75.4,75.53,75.37,75.52,130934.45201887784,62.2868,62.3942,62.262,62.3859,130934.452
2019-05-06 11:00:00,75.52,75.53,75.31,75.34,126857.89197692712,62.3859,62.3942,62.2124,62.2372,126857.892
2019-05-06 11:10:00,75.36,75.36,75.08,75.15,128096.48662821185,62.2537,62.2537,62.0224,62.0802,128096.4866
2019-05-06 11:20:00,75.15,75.23,75.14,75.19,95610.90718405871,62.0802,62.1463,62.072,62.1133,95610.9072
2019-05-06 11:30:00,75.19,75.24,75.04,75.17,122392.23911903512,62.1133,62.1546,61.9894,62.0968,122392.2391
2019-05-06 11:40:00,75.17,75.27,75.1,75.27,104677.50393287888,62.0968,62.1794,62.0389,62.1794,104677.5039
2019-05-06 11:50:00,75.26,75.36,75.2,75.33,113484.0062926062,62.1711,62.2537,62.1215,62.2289,113484.0063
2019-05-06 12:00:00,75.33,75.35,75.21,75.34,99788.14892501313,62.2289,62.2455,62.1298,62.2372,99788.1489
2019-05-06 12:10:00,75.34,75.41,75.31,75.37,78977.45149449397,62.2372,62.295,62.2124,62.262,78977.4515
2019-05-06 12:20:00,75.38,75.4,75.32,75.38,87298.37441006817,62.2702,62.2868,62.2207,62.2702,87298.3744
2019-05-06 12:30:00,75.38,75.51,75.38,75.47,80308.33770319875,62.2702,62.3776,62.2702,62.3446,80308.3377
2019-05-06 12:40:00,75.48,75.55,75.45,75.45,111030.93864708969,62.3529,62.4107,62.3281,62.3281,111030.9386
2019-05-06 12:50:00,75.46,75.47,75.26,75.27,125638.17514420555,62.3363,62.3446,62.1711,62.1794,125638.1751
2019-05-06 13:00:00,75.27,75.42,75.25,75.36,94671.21132669112,62.1794,62.3033,62.1629,62.2537,94671.2113
2019-05-06 13:10:00,75.36,75.37,75.28,75.36,114066.07236497116,62.2537,62.262,62.1876,62.2537,114066.0724
2019-05-06 13:20:00,75.36,75.41,75.32,75.38,93452.54326166754,62.2537,62.295,62.2207,62.2702,93452.5433
2019-05-06 13:30:00,75.37,75.52,75.36,75.45,206879.91609858416,62.262,62.3859,62.2537,62.3281,206879.9161
2019-05-06 13:40:00,75.46,75.47,75.34,75.42,80954.37860513896,62.3363,62.3446,62.2372,62.3033,80954.3786
2019-05-06 13:50:00,75.43,75.46,75.38,75.45,72868.37965390665,62.3115,62.3363,62.2702,62.3281,72868.3797
2019-05-06 14:00:00,75.45,75.45,75.36,75.45,92441.53120083902,62.3281,62.3281,62.2537,62.3281,92441.5312
2019-05-06 14:10:00,75.46,75.62,75.45,75.6,161977.97587834296,62.3363,62.4685,62.3281,62.452,161977.9759
2019-05-06 14:20:00,75.61,75.72,75.59,75.67,133920.29365495543,62.4602,62.5511,62.4437,62.5098,133920.2937
2019-05-06 14:30:00,75.66,75.82,75.66,75.8,124811.7461982171,62.5015,62.6337,62.5015,62.6172,124811.7462
2019-05-06 14:40:00,75.79,75.94,75.77,75.92,126456.21394861038,62.6089,62.7329,62.5924,62.7163,126456.2139
2019-05-06 14:50:00,75.92,75.97,75.9,75.97,110275.82590456214,62.7163,62.7576,62.6998,62.7576,110275.8259
2019-05-06 15:00:00,75.98,76.08,75.97,76.01,326928.1594126901,62.7659,62.8485,62.7576,62.7907,326928.1594
2019-05-06 15:10:00,76.02,76.06,75.85,75.86,161079.1819611956,62.7989,62.832,62.6585,62.6668,161079.182
2019-05-06 15:20:00,75.86,75.97,75.83,75.92,143630.83377031988,62.6668,62.7576,62.642,62.7163,143630.8338
2019-05-06 15:30:00,75.92,76.04,75.9,76.01,261160.98584163608,62.7163,62.8155,62.6998,62.7907,261160.9858
2019-05-06 15:40:00,76.01,76.03,75.89,75.96,272354.48348190874,62.7907,62.8072,62.6915,62.7494,272354.4835
2019-05-06 15:50:00,75.97,76.03,75.76,75.78,705155.7420031463,62.7576,62.8072,62.5842,62.6007,705155.742
2019-05-07 09:30:00,75.22,75.6,75.13,75.28,366416.3607760881,62.1381,62.452,62.0637,62.1876,366416.3608
2019-05-07 09:40:00,75.29,75.39,75.03,75.12,193012.06082852648,62.1959,62.2785,61.9811,62.0555,193012.0608
2019-05-07 09:50:00,75.13,75.35,75.06,75.17,197861.56266387,62.0637,62.2455,62.0059,62.0968,197861.5627
2019-05-07 10:00:00,75.17,75.19,75.01,75.1,172511.798636602,62.0968,62.1133,61.9646,62.0389,172511.7986
2019-05-07 10:10:00,75.1,75.16,74.78,74.8,177334.03251179864,62.0389,62.0885,61.7746,61.7911,177334.0325
2019-05-07 10:20:00,74.79,75.01,74.72,75.0,160416.36077608808,61.7829,61.9646,61.725,61.9563,160416.3608
2019-05-07 10:30:00,74.99,75.08,74.82,74.88,212134.24226533825,61.9481,62.0224,61.8076,61.8572,212134.2423
2019-05-07 10:40:00,74.88,75.06,74.83,75.03,145386.47089669638,61.8572,62.0059,61.8159,61.9811,145386.4709
2019-05-07 10:50:00,75.03,75.12,74.94,74.98,112483.4819087572,61.9811,62.0555,61.9068,61.9398,112483.4819
2019-05-07 11:00:00,74.97,75.05,74.8,75.01,109761.92973256424,61.9315,61.9976,61.7911,61.9646,109761.9297
2019-05-07 11:10:00,75.01,75.03,74.87,74.9,131341.37388568433,61.9646,61.9811,61.8489,61.8737,131341.3739
2019-05-07 11:20:00,74.89,74.93,74.72,74.81,143767.173571054,61.8655,61.8985,61.725,61.7994,143767.1736
2019-05-07 11:30:00,74.8,74.88,74.63,74.74,120983.7441006817,61.7911,61.8572,61.6507,61.7416,120983.7441
2019-05-07 11:40:00,74.74,74.83,74.66,74.72,135554.27372836915,61.7416,61.8159,61.6755,61.725,135554.2737
2019-05-07 11:50:00,74.71,74.72,74.59,74.68,152576.8222338752,61.7168,61.725,61.6176,61.692,152576.8222
2019-05-07 12:00:00,74.67,74.69,74.53,74.65,85589.93183009964,61.6837,61.7002,61.5681,61.6672,85589.9318
2019-05-07 12:10:00,74.66,74.68,74.5,74.64,132913.4766649187,61.6755,61.692,61.5433,61.6589,132913.4767
2019-05-07 12:20:00,74.63,74.74,74.62,74.72,154394.33665443104,61.6507,61.7416,61.6424,61.725,154394.3367
2019-05-07 12:30:00,74.74,74.81,74.68,74.74,140986.89040377556,61.7416,61.7994,61.692,61.7416,140986.8904
2019-05-07 12:40:00,74.74,74.75,74.64,74.67,77416.88515993707,61.7416,61.7498,61.6589,61.6837,77416.8852
2019-05-07 12:50:00,74.68,74.73,74.57,74.58,109240.69218668064,61.692,61.7333,61.6011,61.6094,109240.6922
2019-05-07 13:00:00,74.58,74.66,74.34,74.4,135282.64289459886,61.6094,61.6755,61.4111,61.4607,135282.6429
2019-05-07 13:10:00,74.39,74.46,74.3,74.31,162596.74882013633,61.4524,61.5102,61.3781,61.3863,162596.7488
2019-05-07 13:20:00,74.32,74.36,74.23,74.35,81854.22128998427,61.3946,61.4276,61.3202,61.4194,81854.2213
2019-05-07 13:30:00,74.35,74.39,74.28,74.38,146077.60880964866,61.4194,61.4524,61.3616,61.4442,146077.6088
2019-05-07 13:40:00,74.38,74.47,74.35,74.44,134331.41059255376,61.4442,61.5185,61.4194,61.4937,134331.4106
2019-05-07 13:50:00,74.44,74.47,74.33,74.34,133662.29680125852,61.4937,61.5185,61.4029,61.4111,133662.2968
2019-05-07 14:00:00,74.33,74.4,74.26,74.31,204199.26586261144,61.4029,61.4607,61.345,61.3863,204199.2659
2019-05-07 14:10:00,74.33,74.33,74.12,74.22,219005.76822233875,61.4029,61.4029,61.2294,61.312,219005.7682
2019-05-07 14:20:00,74.22,74.3,74.15,74.19,119884.63555322496,61.312,61.3781,61.2542,61.2872,119884.6356
2019-05-07 14:30:00,74.2,74.27,74.09,74.21,131091.76717357105,61.2955,61.3533,61.2046,61.3037,131091.7672
2019-05-07 14:40:00,74.21,74.27,74.1,74.11,156847.40429994755,61.3037,61.3533,61.2129,61.2211,156847.4043
2019-05-07 14:50:00,74.11,74.25,74.08,74.1,220183.5343471421,61.2211,61.3368,61.1963,61.2129,220183.5343
2019-05-07 15:00:00,74.11,74.18,74.03,74.17,155922.39119035134,61.2211,61.2789,61.155,61.2707,155922.3912
2019-05-07 15:10:00,74.16,74.23,74.11,74.14,149532.2496067121,61.2624,61.3202,61.2211,61.2459,149532.2496
2019-05-07 15:20:00,74.15,74.21,73.98,74.01,220181.4368117462,61.2542,61.3037,61.1137,61.1385,220181.4368
2019-05-07 15:30:00,74.01,74.08,73.82,73.83,257282.6428945989,61.1385,61.1963,60.9816,60.9898,257282.6429
2019-05-07 15:40:00,73.82,74.13,73.81,74.13,290851.59937073936,60.9816,61.2376,60.9733,61.2376,290851.5994
2019-05-07 15:50:00,74.13,74.43,74.09,74.28,1148697.43051914,61.2376,61.4855,61.2046,61.3616,1148697.4305
2019-05-08 09:30:00,74.69,74.7,74.36,74.39,300036.70686942845,61.7002,61.7085,61.4276,61.4524,300036.7069
2019-05-08 09:40:00,74.39,74.6,74.28,74.54,223347.66649187205,61.4524,61.6259,61.3616,61.5763,223347.6665
2019-05-08 09:50:00,74.54,74.67,74.46,74.51,288392.23911903513,61.5763,61.6837,61.5102,61.5516,288392.2391
2019-05-08 10:00:00,74.52,74.54,74.33,74.35,176005.24383848978,61.5598,61.5763,61.4029,61.4194,176005.2438
2019-05-08 10:10:00,74.35,74.52,74.34,74.52,566653.382275826,61.4194,61.5598,61.4111,61.5598,566653.3823
2019-05-08 10:20:00,74.51,74.58,74.46,74.46,234244.3628736235,61.5516,61.6094,61.5102,61.5102,234244.3629
2019-05-08 10:30:00,74.47,74.6,74.46,74.55,85224.96067121133,61.5185,61.6259,61.5102,61.5846,85224.9607
2019-05-08 10:40:00,74.54,74.76,74.51,74.72,110213.9486103828,61.5763,61.7581,61.5516,61.725,110213.9486
2019-05-08 10:50:00,74.72,74.76,74.59,74.75,157515.46932354485,61.725,61.7581,61.6176,61.7498,157515.4693
2019-05-08 11:00:00,74.76,74.85,74.63,74.74,326149.9737808076,61.7581,61.8324,61.6507,61.7416,326149.9738
2019-05-08 11:10:00,74.74,74.8,74.64,74.7,118194.02202412166,61.7416,61.7911,61.6589,61.7085,118194.022
2019-05-08 11:20:00,74.71,74.84,74.7,74.73,218793.9171473519,61.7168,61.8242,61.7085,61.7333,218793.9171
2019-05-08 11:30:00,74.74,74.74,74.49,74.53,240753.01520713163,61.7416,61.7416,61.535,61.5681,240753.0152
2019-05-08 11:40:00,74.53,74.63,74.49,74.63,116382.80020975354,61.5681,61.6507,61.535,61.6507,116382.8002
2019-05-08 11:50:00,74.62,74.8,74.57,74.7,138056.63345568956,61.6424,61.7911,61.6011,61.7085,138056.6335
2019-05-08 12:00:00,74.72,74.75,74.63,74.67,114853.69690613529,61.725,61.7498,61.6507,61.6837,114853.6969
2019-05-08 12:10:00,74.67,74.74,74.6,74.73,87222.86313581542,61.6837,61.7416,61.6259,61.7333,87222.8631
2019-05-08 12:20:00,74.74,74.81,74.62,74.8,82415.31200839014,61.7416,61.7994,61.6424,61.7911,82415.312
2019-05-08 12:30:00,74.79,74.81,74.71,74.75,148749.86890403775,61.7829,61.7994,61.7168,61.7498,148749.8689
2019-05-08 12:40:00,74.75,74.84,74.69,74.69,207170.42475091768,61.7498,61.8242,61.7002,61.7002,207170.4248
2019-05-08 12:50:00,74.71,74.8,74.71,74.76,91925.5374934452,61.7168,61.7911,61.7168,61.7581,91925.5375
2019-05-08 13:00:00,74.77,74.89,74.74,74.81,186987.93917147352,61.7663,61.8655,61.7416,61.7994,186987.9392
2019-05-08 13:10:00,74.81,74.87,74.76,74.86,160204.5097011012,61.7994,61.8489,61.7581,61.8407,160204.5097
2019-05-08 13:20:00,74.86,74.9,74.81,74.83,83928.68379653907,61.8407,61.8737,61.7994,61.8159,83928.6838
2019-05-08 13:30:00,74.84,74.88,74.78,74.79,103101.20608285264,61.8242,61.8572,61.7746,61.7829,103101.2061
2019-05-08 13:40:00,74.79,74.88,74.76,74.83,93465.128474043,61.7829,61.8572,61.7581,61.8159,93465.1285
2019-05-08 13:50:00,74.83,74.9,74.8,74.9,59198.74147876245,61.8159,61.8737,61.7911,61.8737,59198.7415
2019-05-08 14:00:00,74.93,74.93,74.85,74.89,61195.59517566859,61.8985,61.8985,61.8324,61.8655,61195.5952
2019-05-08 14:10:00,74.89,74.95,74.88,74.9,70393.28788673309,61.8655,61.915,61.8572,61.8737,70393.2879
2019-05-08 14:20:00,74.9,74.95,74.89,74.93,109717.88148925013,61.8737,61.915,61.8655,61.8985,109717.8815
2019-05-08 14:30:00,74.93,74.96,74.87,74.89,120078.65757734662,61.8985,61.9233,61.8489,61.8655,120078.6576
2019-05-08 14:40:00,74.9,74.93,74.84,74.88,113270.0576822234,61.8737,61.8985,61.8242,61.8572,113270.0577
2019-05-08 14:50:00,74.88,74.93,74.83,74.92,120760.3565810173,61.8572,61.8985,61.8159,61.8902,120760.3566
2019-05-08 15:00:00,74.92,75.02,74.92,74.96,156014.68274777138,61.8902,61.9729,61.8902,61.9233,156014.6827
2019-05-08 15:10:00,74.96,75.04,74.93,75.02,153688.5159937074,61.9233,61.9894,61.8985,61.9729,153688.516
2019-05-08 15:20:00,75.02,75.05,74.89,74.93,215793.3927635029,61.9729,61.9976,61.8655,61.8985,215793.3928
2019-05-08 15:30:00,74.93,74.94,74.78,74.79,181345.5689564761,61.8985,61.9068,61.7746,61.7829,181345.569
2019-05-08 15:40:00,74.79,74.85,74.62,74.66,373691.6622968013,61.7829,61.8324,61.6424,61.6755,373691.6623
2019-05-08 15:50:00,74.66,74.66,74.49,74.56,926650.235972732,61.6755,61.6755,61.535,61.5929,926650.236
2019-05-09 09:30:00,74.07,74.4,74.03,74.31,268250.65547981125,61.1881,61.4607,61.155,61.3863,268250.6555
2019-05-09 09:40:00,74.3,74.32,74.06,74.06,130922.91557420032,61.3781,61.3946,61.1798,61.1798,130922.9156
2019-05-09 09:50:00,74.05,74.26,74.02,74.05,186687.9916098584,61.1716,61.345,61.1468,61.1716,186687.9916
2019-05-09 10:00:00,74.06,74.06,73.79,73.88,213719.97902464605,61.1798,61.1798,60.9568,61.0311,213719.979
2019-05-09 10:10:00,73.88,74.03,73.87,73.98,238046.14577871,61.0311,61.155,61.0229,61.1137,238046.1458
2019-05-09 10:20:00,73.98,74.22,73.89,73.96,268353.4347142108,61.1137,61.312,61.0394,61.0972,268353.4347
2019-05-09 10:30:00,73.95,73.95,73.76,73.8,165031.98741478764,61.0889,61.0889,60.932,60.965,165031.9874
2019-05-09 10:40:00,73.82,74.01,73.81,73.95,123930.78133193498,60.9816,61.1385,60.9733,61.0889,123930.7813
2019-05-09 10:50:00,73.95,74.02,73.85,73.93,104951.2323020451,61.0889,61.1468,61.0063,61.0724,104951.2323
2019-05-09 11:00:00,73.92,73.99,73.78,73.82,141514.42055584688,61.0642,61.122,60.9485,60.9816,141514.4206
2019-05-09 11:10:00,73.82,73.93,73.79,73.85,133285.7891976927,60.9816,61.0724,60.9568,61.0063,133285.7892
2019-05-09 11:20:00,73.85,73.9,73.65,73.72,133652.85789197692,61.0063,61.0476,60.8411,60.8989,133652.8579
2019-05-09 11:30:00,73.73,73.88,73.73,73.79,108893.55007865756,60.9072,61.0311,60.9072,60.9568,108893.5501
2019-05-09 11:40:00,73.8,73.9,73.73,73.89,76492.92081803881,60.965,61.0476,60.9072,61.0394,76492.9208
2019-05-09 11:50:00,73.88,73.99,73.83,73.91,117434.71421080233,61.0311,61.122,60.9898,61.0559,117434.7142
2019-05-09 12:00:00,73.91,73.93,73.83,73.92,118700.57682223388,61.0559,61.0724,60.9898,61.0642,118700.5768
2019-05-09 12:10:00,73.91,73.98,73.8,73.94,88884.11116937599,61.0559,61.1137,60.965,61.0807,88884.1112
2019-05-09 12:20:00,73.94,74.16,73.89,74.12,250261.1431567908,61.0807,61.2624,61.0394,61.2294,250261.1432
2019-05-09 12:30:00,74.12,74.33,74.09,74.21,162102.77923439958,61.2294,61.4029,61.2046,61.3037,162102.7792
2019-05-09 12:40:00,74.22,74.34,74.12,74.18,229308.8620870477,61.312,61.4111,61.2294,61.2789,229308.8621
2019-05-09 12:50:00,74.18,74.33,74.15,74.26,97855.27005768222,61.2789,61.4029,61.2542,61.345,97855.2701
2019-05-09 13:00:00,74.25,74.41,74.25,74.3,100309.3864708967,61.3368,61.4689,61.3368,61.3781,100309.3865
2019-05-09 13:10:00,74.3,74.38,74.22,74.27,107735.71054011535,61.3781,61.4442,61.312,61.3533,107735.7105
2019-05-09 13:20:00,74.26,74.33,74.19,74.24,70460.4090194022,61.345,61.4029,61.2872,61.3285,70460.409
2019-05-09 13:30:00,74.24,74.34,74.15,74.34,77915.04981646566,61.3285,61.4111,61.2542,61.4111,77915.0498
2019-05-09 13:40:00,74.34,74.56,74.29,74.54,75786.0513896172,61.4111,61.5929,61.3698,61.5763,75786.0514
2019-05-09 13:50:00,74.54,74.6,74.49,74.56,123572.1027792344,61.5763,61.6259,61.535,61.5929,123572.1028
2019-05-09 14:00:00,74.56,74.63,74.45,74.54,124275.82590456214,61.5929,61.6507,61.502,61.5763,124275.8259
2019-05-09 14:10:00,74.54,74.72,74.49,74.65,99325.642370215,61.5763,61.725,61.535,61.6672,99325.6424
2019-05-09 14:20:00,74.66,74.71,74.58,74.7,87491.34766649187,61.6755,61.7168,61.6094,61.7085,87491.3477
2019-05-09 14:30:00,74.69,74.78,74.67,74.71,107332.98374410068,61.7002,61.7746,61.6837,61.7168,107332.9837
2019-05-09 14:40:00,74.72,74.84,74.72,74.73,103594.12690089144,61.725,61.8242,61.725,61.7333,103594.1269
2019-05-09 14:50:00,74.74,74.82,74.63,74.66,110185.631882538,61.7416,61.8076,61.6507,61.6755,110185.6319
2019-05-09 15:00:00,74.66,74.68,74.54,74.57,140974.3051914001,61.6755,61.692,61.5763,61.6011,140974.3052
2019-05-09 15:10:00,74.58,74.67,74.55,74.64,133120.08390141584,61.6094,61.6837,61.5846,61.6589,133120.0839
2019-05-09 15:20:00,74.65,74.76,74.58,74.75,116409.0194022024,61.6672,61.7581,61.6094,61.7498,116409.0194
2019-05-09 15:30:00,74.76,74.86,74.75,74.83,173656.0041950708,61.7581,61.8407,61.7498,61.8159,173656.0042
2019-05-09 15:40:00,74.82,74.83,74.68,74.68,263475.6161510225,61.8076,61.8159,61.692,61.692,263475.6162
2019-05-09 15:50:00,74.67,74.74,74.63,74.69,443309.91085474566,61.6837,61.7416,61.6507,61.7002,443309.9109
2019-05-10 09:30:00,74.45,74.54,74.32,74.44,228727.8447823807,61.502,61.5763,61.3946,61.4937,228727.8448
2019-05-10 09:40:00,74.44,74.64,74.44,74.61,174831.67278447823,61.4937,61.6589,61.4937,61.6342,174831.6728
2019-05-10 09:50:00,74.62,74.69,74.54,74.57,76610.38280020976,61.6424,61.7002,61.5763,61.6011,76610.3828
2019-05-10 10:00:00,74.59,74.6,74.33,74.38,115642.37021499738,61.6176,61.6259,61.4029,61.4442,115642.3702
2019-05-10 10:10:00,74.37,74.37,74.1,74.14,100027.26796014684,61.4359,61.4359,61.2129,61.2459,100027.268
2019-05-10 10:20:00,74.14,74.15,73.99,73.99,128726.79601468275,61.2459,61.2542,61.122,61.122,128726.796
2019-05-10 10:30:00,73.97,73.99,73.82,73.85,127357.10540115365,61.1055,61.122,60.9816,61.0063,127357.1054
2019-05-10 10:40:00,73.85,73.85,73.67,73.69,144409.01940220242,61.0063,61.0063,60.8576,60.8742,144409.0194
2019-05-10 10:50:00,73.7,73.72,73.43,73.48,172979.5490298899,60.8824,60.8989,60.6594,60.7007,172979.549
2019-05-10 11:00:00,73.48,73.49,73.24,73.41,233250.13109596225,60.7007,60.7089,60.5024,60.6429,233250.1311
2019-05-10 11:10:00,73.42,73.44,73.32,73.42,201394.86103828,60.6511,60.6676,60.5685,60.6511,201394.861
2019-05-10 11:20:00,73.43,73.65,73.4,73.41,194743.57629785003,60.6594,60.8411,60.6346,60.6429,194743.5763
2019-05-10 11:30:00,73.4,73.5,73.28,73.43,138816.99003670688,60.6346,60.7172,60.5355,60.6594,138816.99
2019-05-10 11:40:00,73.44,73.45,73.31,73.4,135234.39958049293,60.6676,60.6759,60.5602,60.6346,135234.3996
2019-05-10 11:50:00,73.38,73.59,73.37,73.53,203803.88044048243,60.6181,60.7916,60.6098,60.742,203803.8804
2019-05-10 12:00:00,73.51,73.7,73.51,73.54,124448.8725747247,60.7255,60.8824,60.7255,60.7502,124448.8726
2019-05-10 12:10:00,73.55,73.89,73.55,73.88,134115.36444677503,60.7585,61.0394,60.7585,61.0311,134115.3644
2019-05-10 12:20:00,73.88,74.02,73.81,73.96,102674.357629785,61.0311,61.1468,60.9733,61.0972,102674.3576
2019-05-10 12:30:00,73.96,74.14,73.93,74.03,97668.58940744626,61.0972,61.2459,61.0724,61.155,97668.5894
2019-05-10 12:40:00,74.03,74.07,73.91,73.94,99881.4892501311,61.155,61.1881,61.0559,61.0807,99881.4893
2019-05-10 12:50:00,73.93,74.07,73.93,74.01,81165.1809124279,61.0724,61.1881,61.0724,61.1385,81165.1809
2019-05-10 13:00:00,74.02,74.09,73.93,74.0,118406.9218668065,61.1468,61.2046,61.0724,61.1302,118406.9219
2019-05-10 13:10:00,74.01,74.13,73.95,74.13,160047.19454640796,61.1385,61.2376,61.0889,61.2376,160047.1945
2019-05-10 13:20:00,74.13,74.28,74.09,74.14,149041.4263240692,61.2376,61.3616,61.2046,61.2459,149041.4263
2019-05-10 13:30:00,74.15,74.15,74.05,74.08,129212.37545883589,61.2542,61.2542,61.1716,61.1963,129212.3755
2019-05-10 13:40:00,74.08,74.32,74.07,74.26,128127.9496591505,61.1963,61.3946,61.1881,61.345,128127.9497
2019-05-10 13:50:00,74.26,74.27,74.15,74.16,116226.53382275824,61.345,61.3533,61.2542,61.2624,116226.5338
2019-05-10 14:00:00,74.16,74.2,74.11,74.16,116472.99423177766,61.2624,61.2955,61.2211,61.2624,116472.9942
2019-05-10 14:10:00,74.16,74.2,73.96,73.97,126128.99842684844,61.2624,61.2955,61.0972,61.1055,126128.9984
2019-05-10 14:20:00,73.98,74.07,73.98,74.02,132677.50393287887,61.1137,61.1881,61.1137,61.1468,132677.5039
2019-05-10 14:30:00,74.03,74.09,73.97,74.03,160384.89774514944,61.155,61.2046,61.1055,61.155,160384.8977
2019-05-10 14:40:00,74.03,74.09,73.98,74.08,110328.26428945988,61.155,61.2046,61.1137,61.1963,110328.2643
2019-05-10 14:50:00,74.09,74.18,74.06,74.1,157112.74252753015,61.2046,61.2789,61.1798,61.2129,157112.7425
2019-05-10 15:00:00,74.1,74.2,74.09,74.13,180024.12165705295,61.2129,61.2955,61.2046,61.2376,180024.1217
2019-05-10 15:10:00,74.13,74.47,74.11,74.45,145191.40010487678,61.2376,61.5185,61.2211,61.502,145191.4001
2019-05-10 15:20:00,74.44,74.63,74.44,74.57,129991.60985841636,61.4937,61.6507,61.4937,61.6011,129991.6099
2019-05-10 15:30:00,74.56,74.58,74.34,74.38,235050.8652333508,61.5929,61.6094,61.4111,61.4442,235050.8652
2019-05-10 15:40:00,74.37,74.48,74.27,74.35,175207.1316203461,61.4359,61.5268,61.3533,61.4194,175207.1316
2019-05-10 15:50:00,74.35,74.6,74.33,74.59,499977.9758783429,61.4194,61.6259,61.4029,61.6176,499977.9759
2019-05-13 09:30:00,73.25,73.92,73.25,73.72,551335.0812794965,60.5107,61.0642,60.5107,60.8989,551335.0813
2019-05-13 09:40:00,73.73,73.83,73.56,73.75,262826.4289459885,60.9072,60.9898,60.7668,60.9237,262826.4289
2019-05-13 09:50:00,73.74,73.83,73.64,73.79,200935.50078657572,60.9155,60.9898,60.8329,60.9568,200935.5008
2019-05-13 10:00:00,73.79,73.86,73.47,73.49,244549.5542737284,60.9568,61.0146,60.6924,60.7089,244549.5543
2019-05-13 10:10:00,73.49,73.8,73.43,73.74,152145.77871001573,60.7089,60.965,60.6594,60.9155,152145.7787
2019-05-13 10:20:00,73.74,73.84,73.52,73.62,133531.20083901417,60.9155,60.9981,60.7337,60.8163,133531.2008
2019-05-13 10:30:00,73.61,73.63,73.49,73.56,178766.64918720504,60.8081,60.8246,60.7089,60.7668,178766.6492
2019-05-13 10:40:00,73.57,73.57,73.37,73.39,203452.5432616676,60.775,60.775,60.6098,60.6263,203452.5433
2019-05-13 10:50:00,73.38,73.6,73.37,73.6,137384.37336130047,60.6181,60.7998,60.6098,60.7998,137384.3734
2019-05-13 11:00:00,73.59,73.74,73.56,73.69,143684.32092291556,60.7916,60.9155,60.7668,60.8742,143684.3209
2019-05-13 11:10:00,73.69,73.86,73.65,73.7,132081.80388044048,60.8742,61.0146,60.8411,60.8824,132081.8039
2019-05-13 11:20:00,73.7,73.78,73.59,73.61,159556.3712637651,60.8824,60.9485,60.7916,60.8081,159556.3713
2019-05-13 11:30:00,73.61,73.69,73.56,73.61,129461.98217094914,60.8081,60.8742,60.7668,60.8081,129461.9822
2019-05-13 11:40:00,73.61,73.72,73.57,73.67,128543.26166754065,60.8081,60.8989,60.775,60.8576,128543.2617
2019-05-13 11:50:00,73.67,73.72,73.57,73.71,167108.54745673834,60.8576,60.8989,60.775,60.8907,167108.5475
2019-05-13 12:00:00,73.69,73.73,73.62,73.72,129486.1038280021,60.8742,60.9072,60.8163,60.8989,129486.1038
2019-05-13 12:10:00,73.72,73.79,73.58,73.66,115887.78185631882,60.8989,60.9568,60.7833,60.8494,115887.7819
2019-05-13 12:20:00,73.66,73.68,73.51,73.53,105449.39695857368,60.8494,60.8659,60.7255,60.742,105449.397
2019-05-13 12:30:00,73.53,73.6,73.44,73.56,93064.49921342423,60.742,60.7998,60.6676,60.7668,93064.4992
2019-05-13 12:40:00,73.55,73.62,73.5,73.57,73191.40010487677,60.7585,60.8163,60.7172,60.775,73191.4001
2019-05-13 12:50:00,73.58,73.58,73.47,73.5,168294.70372312533,60.7833,60.7833,60.6924,60.7172,168294.7037
2019-05-13 13:00:00,73.49,73.51,73.39,73.43,126316.72784478238,60.7089,60.7255,60.6263,60.6594,126316.7278
2019-05-13 13:10:00,73.44,73.5,73.36,73.41,98659.67488201364,60.6676,60.7172,60.6016,60.6429,98659.6749
2019-05-13 13:20:00,73.41,73.5,73.37,73.38,162722.60094389092,60.6429,60.7172,60.6098,60.6181,162722.6009
2019-05-13 13:30:00,73.37,73.72,73.36,73.64,154276.8746722601,60.6098,60.8989,60.6016,60.8329,154276.8747
2019-05-13 13:40:00,73.64,73.69,73.51,73.53,164694.28421604616,60.8329,60.8742,60.7255,60.742,164694.2842
2019-05-13 13:50:00,73.54,73.66,73.47,73.63,189269.00891452545,60.7502,60.8494,60.6924,60.8246,189269.0089
2019-05-13 14:00:00,73.62,73.67,73.55,73.55,136529.62768746723,60.8163,60.8576,60.7585,60.7585,136529.6277
2019-05-13 14:10:00,73.56,73.56,73.37,73.39,114500.26219192448,60.7668,60.7668,60.6098,60.6263,114500.2622
2019-05-13 14:20:00,73.37,73.72,73.37,73.65,266984.7928683797,60.6098,60.8989,60.6098,60.8411,266984.7929
2019-05-13 14:30:00,73.64,73.67,73.53,73.57,158994.23177766125,60.8329,60.8576,60.742,60.775,158994.2318
2019-05-13 14:40:00,73.55,73.67,73.45,73.63,172702.6743576298,60.7585,60.8576,60.6759,60.8246,172702.6744
2019-05-13 14:50:00,73.63,73.75,73.62,73.64,231077.0844257997,60.8246,60.9237,60.8163,60.8329,231077.0844
2019-05-13 15:00:00,73.63,73.76,73.58,73.66,155940.22024121656,60.8246,60.932,60.7833,60.8494,155940.2202
2019-05-13 15:10:00,73.67,73.71,73.54,73.55,143951.75668589407,60.8576,60.8907,60.7502,60.7585,143951.7567
2019-05-13 15:20:00,73.56,73.58,73.47,73.53,133776.6124803356,60.7668,60.7833,60.6924,60.742,133776.6125
2019-05-13 15:30:00,73.52,73.52,73.33,73.36,257976.927110645,60.7337,60.7337,60.5768,60.6016,257976.9271
2019-05-13 15:40:00,73.37,73.59,73.36,73.57,286854.74567383324,60.6098,60.7916,60.6016,60.775,286854.7457
2019-05-13 15:50:00,73.58,73.7,73.5,73.58,767236.4971158889,60.7833,60.8824,60.7172,60.7833,767236.4971
2019-05-14 09:30:00,74.01,74.04,73.76,73.98,342137.38856843207,61.1385,61.1633,60.932,61.1137,342137.3886
2019-05-14 09:40:00,73.97,74.18,73.92,74.05,184080.7551127425,61.1055,61.2789,61.0642,61.1716,184080.7551
2019-05-14 09:50:00,74.05,74.15,74.04,74.07,174590.4562139486,61.1716,61.2542,61.1633,61.1881,174590.4562
2019-05-14 10:00:00,74.06,74.34,74.04,74.32,190131.0959622444,61.1798,61.4111,61.1633,61.3946,190131.096
2019-05-14 10:10:00,74.32,74.42,74.25,74.41,193166.22968012583,61.3946,61.4772,61.3368,61.4689,193166.2297
2019-05-14 10:20:00,74.41,74.45,74.23,74.24,124617.72417409543,61.4689,61.502,61.3202,61.3285,124617.7242
2019-05-14 10:30:00,74.24,74.26,74.04,74.12,189833.2459360252,61.3285,61.345,61.1633,61.2294,189833.2459
2019-05-14 10:40:00,74.12,74.13,73.99,74.01,155986.3660199266,61.2294,61.2376,61.122,61.1385,155986.366
2019-05-14 10:50:00,74.01,74.1,73.95,74.0,148287.36234923964,61.1385,61.2129,61.0889,61.1302,148287.3623
2019-05-14 11:00:00,74.0,74.06,73.89,73.89,143469.32354483483,61.1302,61.1798,61.0394,61.0394,143469.3235
2019-05-14 11:10:00,73.89,73.96,73.82,73.95,208533.82275825905,61.0394,61.0972,60.9816,61.0889,208533.8228
2019-05-14 11:20:00,73.93,74.04,73.9,73.92,139840.58730991086,61.0724,61.1633,61.0476,61.0642,139840.5873
2019-05-14 11:30:00,73.93,74.03,73.92,73.94,124788.67330886208,61.0724,61.155,61.0642,61.0807,124788.6733
2019-05-14 11:40:00,73.94,74.01,73.9,73.96,118871.52595700051,61.0807,61.1385,61.0476,61.0972,118871.526
2019-05-14 11:50:00,73.96,74.11,73.94,74.09,191489.250131096,61.0972,61.2211,61.0807,61.2046,191489.2501
2019-05-14 12:00:00,74.08,74.14,74.03,74.08,102013.6339800734,61.1963,61.2459,61.155,61.1963,102013.634
2019-05-14 12:10:00,74.08,74.27,74.07,74.21,152305.19140010487,61.1963,61.3533,61.1881,61.3037,152305.1914
2019-05-14 12:20:00,74.22,74.24,74.1,74.11,97662.29680125852,61.312,61.3285,61.2129,61.2211,97662.2968
2019-05-14 12:30:00,74.1,74.13,74.05,74.1,85263.76507603566,61.2129,61.2376,61.1716,61.2129,85263.7651
2019-05-14 12:40:00,74.11,74.12,74.05,74.1,107753.5395909806,61.2211,61.2294,61.1716,61.2129,107753.5396
2019-05-14 12:50:00,74.1,74.1,73.99,74.04,94295.75249082327,61.2129,61.2129,61.122,61.1633,94295.7525
2019-05-14 13:00:00,74.03,74.13,73.99,74.1,93848.9774514945,61.155,61.2376,61.122,61.2129,93848.9775
2019-05-14 13:10:00,74.1,74.2,74.02,74.02,162173.04667016256,61.2129,61.2955,61.1468,61.1468,162173.0467
2019-05-14 13:20:00,74.03,74.13,74.01,74.1,104978.50026219193,61.155,61.2376,61.1385,61.2129,104978.5003
2019-05-14 13:30:00,74.1,74.14,74.06,74.14,103963.29313057158,61.2129,61.2459,61.1798,61.2459,103963.2931
2019-05-14 13:40:00,74.14,74.17,74.12,74.14,99842.68484530677,61.2459,61.2707,61.2294,61.2459,99842.6848
2019-05-14 13:50:00,74.15,74.18,74.13,74.13,78020.9753539591,61.2542,61.2789,61.2376,61.2376,78020.9754
2019-05-14 14:00:00,74.13,74.13,74.03,74.13,118274.77713686418,61.2376,61.2376,61.155,61.2376,118274.7771
2019-05-14 14:10:00,74.13,74.22,74.1,74.2,111459.88463555324,61.2376,61.312,61.2129,61.2955,111459.8846
2019-05-14 14:20:00,74.21,74.3,74.2,74.23,109901.41583639225,61.3037,61.3781,61.2955,61.3202,109901.4158
2019-05-14 14:30:00,74.23,74.27,74.17,74.27,137803.88044048243,61.3202,61.3533,61.2707,61.3533,137803.8804
2019-05-14 14:40:00,74.27,74.32,74.24,74.24,179434.7142108023,61.3533,61.3946,61.3285,61.3285,179434.7142
2019-05-14 14:50:00,74.25,74.25,74.13,74.17,117108.54745673834,61.3368,61.3368,61.2376,61.2707,117108.5475
2019-05-14 15:00:00,74.16,74.23,74.11,74.22,141755.6371263765,61.2624,61.3202,61.2211,61.312,141755.6371
2019-05-14 15:10:00,74.21,74.22,74.1,74.13,114721.55217619296,61.3037,61.312,61.2129,61.2376,114721.5522
2019-05-14 15:20:00,74.13,74.18,74.11,74.15,109938.12270582066,61.2376,61.2789,61.2211,61.2542,109938.1227
2019-05-14 15:30:00,74.14,74.14,73.95,73.99,198794.9659150498,61.2459,61.2459,61.0889,61.122,198794.9659
2019-05-14 15:40:00,74.0,74.09,73.95,74.04,252497.11588883065,61.1302,61.2046,61.0889,61.1633,252497.1159
2019-05-14 15:50:00,74.03,74.04,73.77,73.84,659372.8369166229,61.155,61.1633,60.9402,60.9981,659372.8369
2019-05-15 09:30:00,73.3,73.63,73.3,73.41,349259.5700052438,60.552,60.8246,60.552,60.6429,349259.57
2019-05-15 09:40:00,73.41,73.72,73.37,73.55,297088.6208704772,60.6429,60.8989,60.6098,60.7585,297088.6209
2019-05-15 09:50:00,73.55,73.64,73.48,73.57,220331.41059255376,60.7585,60.8329,60.7007,60.775,220331.4106
2019-05-15 10:00:00,73.58,73.61,73.23,73.27,249236.49711588884,60.7833,60.8081,60.4942,60.5272,249236.4971
2019-05-15 10:10:00,73.27,73.76,73.24,73.56,243263.7650760357,60.5272,60.932,60.5024,60.7668,243263.7651
2019-05-15 10:20:00,73.55,73.92,73.55,73.91,126526.48138437336,60.7585,61.0642,60.7585,61.0559,126526.4814
2019-05-15 10:30:00,73.91,73.97,73.85,73.87,86434.18982695333,61.0559,61.1055,61.0063,61.0229,86434.1898
2019-05-15 10:40:00,73.88,73.93,73.79,73.89,108455.16518091245,61.0311,61.0724,60.9568,61.0394,108455.1652
2019-05-15 10:50:00,73.88,74.0,73.85,73.91,105888.8306240168,61.0311,61.1302,61.0063,61.0559,105888.8306
2019-05-15 11:00:00,73.92,73.94,73.81,73.9,117072.88935500786,61.0642,61.0807,60.9733,61.0476,117072.8894
2019-05-15 11:10:00,73.9,73.92,73.85,73.92,93140.01048767698,61.0476,61.0642,61.0063,61.0642,93140.0105
2019-05-15 11:20:00,73.92,74.12,73.89,74.11,113746.19821709492,61.0642,61.2294,61.0394,61.2211,113746.1982
2019-05-15 11:30:00,74.12,74.22,73.96,73.99,126158.3639223912,61.2294,61.312,61.0972,61.122,126158.3639
2019-05-15 11:40:00,73.99,74.0,73.9,73.93,77918.19611955952,61.122,61.1302,61.0476,61.0724,77918.1961
2019-05-15 11:50:00,73.94,74.08,73.93,73.98,121002.62191924488,61.0807,61.1963,61.0724,61.1137,121002.6219
2019-05-15 12:00:00,73.99,74.15,73.98,74.12,76979.54902988988,61.122,61.2542,61.1137,61.2294,76979.549
2019-05-15 12:10:00,74.12,74.12,74.05,74.06,56006.29260618773,61.2294,61.2294,61.1716,61.1798,56006.2926
2019-05-15 12:20:00,74.06,74.16,74.05,74.15,67958.0492920818,61.1798,61.2624,61.1716,61.2542,67958.0493
2019-05-15 12:30:00,74.15,74.17,74.12,74.16,54577.87100157315,61.2542,61.2707,61.2294,61.2624,54577.871
2019-05-15 12:40:00,74.16,74.26,74.13,74.23,45037.2312532774,61.2624,61.345,61.2376,61.3202,45037.2313
2019-05-15 12:50:00,74.23,74.25,74.12,74.15,81550.07865757735,61.3202,61.3368,61.2294,61.2542,81550.0787
2019-05-15 13:00:00,74.14,74.19,74.11,74.14,50431.043523859465,61.2459,61.2872,61.2211,61.2459,50431.0435
2019-05-15 13:10:00,74.15,74.17,74.05,74.07,81515.46932354484,61.2542,61.2707,61.1716,61.1881,81515.4693
2019-05-15 13:20:00,74.08,74.12,74.06,74.11,71107.49868904038,61.1963,61.2294,61.1798,61.2211,71107.4987
2019-05-15 13:30:00,74.1,74.19,74.1,74.19,69349.76402726796,61.2129,61.2872,61.2129,61.2872,69349.764
2019-05-15 13:40:00,74.18,74.18,74.1,74.15,71816.46565285789,61.2789,61.2789,61.2129,61.2542,71816.4657
2019-05-15 13:50:00,74.16,74.25,74.13,74.25,70002.09753539591,61.2624,61.3368,61.2376,61.3368,70002.0975
2019-05-15 14:00:00,74.24,74.24,74.13,74.17,263653.9066596749,61.3285,61.3285,61.2376,61.2707,263653.9067
2019-05-15 14:10:00,74.17,74.23,74.16,74.18,127747.24698479287,61.2707,61.3202,61.2624,61.2789,127747.247
2019-05-15 14:20:00,74.18,74.2,74.03,74.04,99057.15783953854,61.2789,61.2955,61.155,61.1633,99057.1578
2019-05-15 14:30:00,74.03,74.13,74.02,74.09,95586.78552700576,61.155,61.2376,61.1468,61.2046,95586.7855
2019-05-15 14:40:00,74.08,74.18,74.06,74.18,69102.2548505506,61.1963,61.2789,61.1798,61.2789,69102.2549
2019-05-15 14:50:00,74.18,74.21,74.09,74.13,110296.80125852124,61.2789,61.3037,61.2046,61.2376,110296.8013
2019-05-15 15:00:00,74.13,74.13,73.99,74.07,114372.312532774,61.2376,61.2376,61.122,61.1881,114372.3125
2019-05-15 15:10:00,74.06,74.14,74.01,74.14,135001.57315154694,61.1798,61.2459,61.1385,61.2459,135001.5732
2019-05-15 15:20:00,74.14,74.23,74.13,74.2,264894.5988463555,61.2459,61.3202,61.2376,61.2955,264894.5988
2019-05-15 15:30:00,74.19,74.22,74.06,74.1,165402.2024121657,61.2872,61.312,61.1798,61.2129,165402.2024
2019-05-15 15:40:00,74.11,74.11,73.99,74.02,189954.90298898795,61.2211,61.2211,61.122,61.1468,189954.903
2019-05-15 15:50:00,74.02,74.1,73.91,73.94,619837.441006817,61.1468,61.2129,61.0559,61.0807,619837.441
2019-05-16 09:30:00,74.15,74.9,74.12,74.87,275912.95228106977,61.2542,61.8737,61.2294,61.8489,275912.9523
2019-05-16 09:40:00,74.88,75.19,74.82,75.19,157901.41583639223,61.8572,62.1133,61.8076,62.1133,157901.4158
2019-05-16 09:50:00,75.19,75.48,75.15,75.38,235179.86366019928,62.1133,62.3529,62.0802,62.2702,235179.8637
2019-05-16 10:00:00,75.39,75.64,75.37,75.5,281541.6885159937,62.2785,62.485,62.262,62.3694,281541.6885
2019-05-16 10:10:00,75.51,75.65,75.45,75.62,178427.8972207656,62.3776,62.4933,62.3281,62.4685,178427.8972
2019-05-16 10:20:00,75.62,75.83,75.58,75.78,176066.07236497116,62.4685,62.642,62.4355,62.6007,176066.0724
2019-05-16 10:30:00,75.78,76.02,75.73,75.99,192468.79916098583,62.6007,62.7989,62.5594,62.7742,192468.7992
2019-05-16 10:40:00,75.99,76.11,75.97,76.08,240740.4299947561,62.7742,62.8733,62.7576,62.8485,240740.43
2019-05-16 10:50:00,76.08,76.18,76.02,76.05,188371.26376507603,62.8485,62.9311,62.7989,62.8237,188371.2638
2019-05-16 11:00:00,76.05,76.07,75.71,75.77,147747.24698479287,62.8237,62.8402,62.5429,62.5924,147747.247
2019-05-16 11:10:00,75.77,75.87,75.72,75.82,171229.15574200315,62.5924,62.675,62.5511,62.6337,171229.1557
2019-05-16 11:20:00,75.82,75.84,75.69,75.73,136768.74672260095,62.6337,62.6502,62.5263,62.5594,136768.7467
2019-05-16 11:30:00,75.73,75.82,75.69,75.79,129253.27739905613,62.5594,62.6337,62.5263,62.6089,129253.2774
2019-05-16 11:40:00,75.8,75.87,75.76,75.87,108548.5055060304,62.6172,62.675,62.5842,62.675,108548.5055
2019-05-16 11:50:00,75.87,75.95,75.74,75.76,154362.8736234924,62.675,62.7411,62.5676,62.5842,154362.8736
2019-05-16 12:00:00,75.77,75.82,75.7,75.81,103862.61143156792,62.5924,62.6337,62.5346,62.6255,103862.6114
2019-05-16 12:10:00,75.81,75.91,75.78,75.89,87808.07551127425,62.6255,62.7081,62.6007,62.6915,87808.0755
2019-05-16 12:20:00,75.89,75.9,75.65,75.65,87281.59412690089,62.6915,62.6998,62.4933,62.4933,87281.5941
2019-05-16 12:30:00,75.66,75.75,75.64,75.68,132162.55899318302,62.5015,62.5759,62.485,62.5181,132162.559
2019-05-16 12:40:00,75.67,75.72,75.63,75.68,112581.01730466702,62.5098,62.5511,62.4768,62.5181,112581.0173
2019-05-16 12:50:00,75.68,75.77,75.67,75.73,81663.34556895647,62.5181,62.5924,62.5098,62.5594,81663.3456
2019-05-16 13:00:00,75.73,75.76,75.64,75.74,79248.03356056634,62.5594,62.5842,62.485,62.5676,79248.0336
2019-05-16 13:10:00,75.75,75.89,75.72,75.89,196923.96434189827,62.5759,62.6915,62.5511,62.6915,196923.9643
2019-05-16 13:20:00,75.89,75.92,75.83,75.89,91860.513896172,62.6915,62.7163,62.642,62.6915,91860.5139
2019-05-16 13:30:00,75.89,75.92,75.85,75.91,81878.34294703724,62.6915,62.7163,62.6585,62.7081,81878.3429
2019-05-16 13:40:00,75.91,75.95,75.86,75.92,129602.5170424751,62.7081,62.7411,62.6668,62.7163,129602.517
2019-05-16 13:50:00,75.92,75.99,75.87,75.94,135525.9570005244,62.7163,62.7742,62.675,62.7329,135525.957
2019-05-16 14:00:00,75.93,75.93,75.76,75.81,160123.7545883587,62.7246,62.7246,62.5842,62.6255,160123.7546
2019-05-16 14:10:00,75.8,75.97,75.79,75.92,125853.17252228632,62.6172,62.7576,62.6089,62.7163,125853.1725
2019-05-16 14:20:00,75.91,75.99,75.91,75.99,114382.80020975354,62.7081,62.7742,62.7081,62.7742,114382.8002
2019-05-16 14:30:00,75.98,76.0,75.83,75.87,88833.77031987415,62.7659,62.7824,62.642,62.675,88833.7703
2019-05-16 14:40:00,75.87,75.91,75.78,75.81,110132.14472994232,62.675,62.7081,62.6007,62.6255,110132.1447
2019-05-16 14:50:00,75.81,75.89,75.75,75.81,237110.64499213424,62.6255,62.6915,62.5759,62.6255,237110.645
2019-05-16 15:00:00,75.8,75.8,75.55,75.58,275561.61510225484,62.6172,62.6172,62.4107,62.4355,275561.6151
2019-05-16 15:10:00,75.58,75.65,75.51,75.54,211884.63555322497,62.4355,62.4933,62.3776,62.4024,211884.6356
2019-05-16 15:20:00,75.54,75.61,75.43,75.44,477865.7577346618,62.4024,62.4602,62.3115,62.3198,477865.7577
2019-05-16 15:30:00,75.44,75.57,75.33,75.34,265465.128474043,62.3198,62.4272,62.2289,62.2372,265465.1285
2019-05-16 15:40:00,75.35,75.36,75.21,75.31,342260.0943890928,62.2455,62.2537,62.1298,62.2124,342260.0944
2019-05-16 15:50:00,75.31,75.43,75.21,75.43,683852.1237545884,62.2124,62.3115,62.1298,62.3115,683852.1238
2019-05-17 09:30:00,74.76,74.94,74.62,74.72,717148.4006292606,61.7581,61.9068,61.6424,61.725,717148.4006
2019-05-17 09:40:00,74.72,74.73,74.4,74.47,272554.7981122181,61.725,61.7333,61.4607,61.5185,272554.7981
2019-05-17 09:50:00,74.48,74.54,74.34,74.4,279292.08180388046,61.5268,61.5763,61.4111,61.4607,279292.0818
2019-05-17 10:00:00,74.39,74.58,74.33,74.45,381340.3251179864,61.4524,61.6094,61.4029,61.502,381340.3251
2019-05-17 10:10:00,74.45,74.47,74.23,74.41,267572.1027792344,61.502,61.5185,61.3202,61.4689,267572.1028
2019-05-17 10:20:00,74.41,74.81,74.41,74.71,167681.17461982172,61.4689,61.7994,61.4689,61.7168,167681.1746
2019-05-17 10:30:00,74.71,74.76,74.49,74.56,231997.9024646041,61.7168,61.7581,61.535,61.5929,231997.9025
2019-05-17 10:40:00,74.56,74.89,74.54,74.89,345501.83534347144,61.5929,61.8655,61.5763,61.8655,345501.8353
2019-05-17 10:50:00,74.89,75.07,74.85,74.99,246646.04090194023,61.8655,62.0142,61.8324,61.9481,246646.0409
2019-05-17 11:00:00,75.0,75.2,74.95,75.15,111384.37336130047,61.9563,62.1215,61.915,62.0802,111384.3734
2019-05-17 11:10:00,75.16,75.18,75.04,75.09,101047.71893025696,62.0885,62.105,61.9894,62.0307,101047.7189
2019-05-17 11:20:00,75.1,75.14,75.02,75.12,69834.29470372312,62.0389,62.072,61.9729,62.0555,69834.2947
2019-05-17 11:30:00,75.13,75.14,75.0,75.04,123859.46512847404,62.0637,62.072,61.9563,61.9894,123859.4651
2019-05-17 11:40:00,75.05,75.13,74.95,75.02,164238.07026743577,61.9976,62.0637,61.915,61.9729,164238.0703
2019-05-17 11:50:00,75.02,75.11,74.98,75.07,171384.37336130047,61.9729,62.0472,61.9398,62.0142,171384.3734
2019-05-17 12:00:00,75.06,75.1,74.83,74.98,110627.16308337705,62.0059,62.0389,61.8159,61.9398,110627.1631
2019-05-17 12:10:00,74.99,75.0,74.85,74.93,74854.74567383324,61.9481,61.9563,61.8324,61.8985,74854.7457
2019-05-17 12:20:00,74.93,74.98,74.9,74.95,64521.23754588359,61.8985,61.9398,61.8737,61.915,64521.2375
2019-05-17 12:30:00,74.95,75.04,74.93,75.01,57456.73833245936,61.915,61.9894,61.8985,61.9646,57456.7383
2019-05-17 12:40:00,75.02,75.15,75.0,75.15,69121.1326691138,61.9729,62.0802,61.9563,62.0802,69121.1327
2019-05-17 12:50:00,75.15,75.19,75.12,75.14,52786.575773466175,62.0802,62.1133,62.0555,62.072,52786.5758
2019-05-17 13:00:00,75.15,75.22,75.1,75.21,60255.899318301,62.0802,62.1381,62.0389,62.1298,60255.8993
2019-05-17 13:10:00,75.23,75.31,75.21,75.29,49296.27687467226,62.1463,62.2124,62.1298,62.1959,49296.2769
2019-05-17 13:20:00,75.28,75.36,75.23,75.25,56990.03670686943,62.1876,62.2537,62.1463,62.1629,56990.0367
2019-05-17 13:30:00,75.24,75.32,75.17,75.31,59367.59307813319,62.1546,62.2207,62.0968,62.2124,59367.5931
2019-05-17 13:40:00,75.31,75.35,75.21,75.32,68637.65076035658,62.2124,62.2455,62.1298,62.2207,68637.6508
2019-05-17 13:50:00,75.32,75.35,75.23,75.34,50139.486103828,62.2207,62.2455,62.1463,62.2372,50139.4861
2019-05-17 14:00:00,75.34,75.39,75.26,75.34,80789.72207656004,62.2372,62.2785,62.1711,62.2372,80789.7221
2019-05-17 14:10:00,75.34,75.35,75.22,75.27,53351.86156266387,62.2372,62.2455,62.1381,62.1794,53351.8616
2019-05-17 14:20:00,75.26,75.28,75.2,75.25,62213.9486103828,62.1711,62.1876,62.1215,62.1629,62213.9486
2019-05-17 14:30:00,75.25,75.29,75.18,75.24,88897.7451494494,62.1629,62.1959,62.105,62.1546,88897.7451
2019-05-17 14:40:00,75.24,75.32,75.19,75.32,66522.28631358154,62.1546,62.2207,62.1133,62.2207,66522.2863
2019-05-17 14:50:00,75.32,75.35,75.26,75.31,73858.41636077609,62.2207,62.2455,62.1711,62.2124,73858.4164
2019-05-17 15:00:00,75.3,75.31,75.0,75.02,173699.00367068694,62.2042,62.2124,61.9563,61.9729,173699.0037
2019-05-17 15:10:00,75.02,75.08,74.93,75.02,152847.40429994755,61.9729,62.0224,61.8985,61.9729,152847.4043
2019-05-17 15:20:00,75.03,75.22,75.03,75.2,103942.31777661249,61.9811,62.1381,61.9811,62.1215,103942.3178
2019-05-17 15:30:00,75.2,75.2,75.0,75.04,181976.927110645,62.1215,62.1215,61.9563,61.9894,181976.9271
2019-05-17 15:40:00,75.04,75.19,74.99,75.13,271281.5941269009,61.9894,62.1133,61.9481,62.0637,271281.5941
2019-05-17 15:50:00,75.12,75.23,75.05,75.06,574120.6082852648,62.0555,62.1463,61.9976,62.0059,574120.6083
2019-05-20 09:30:00,74.83,75.08,74.63,74.66,229544.8348190876,61.8159,62.0224,61.6507,61.6755,229544.8348
2019-05-20 09:40:00,74.65,74.96,74.61,74.87,93797.58783429473,61.6672,61.9233,61.6342,61.8489,93797.5878
2019-05-20 09:50:00,74.86,75.24,74.79,75.23,152403.77556371264,61.8407,62.1546,61.7829,62.1463,152403.7756
2019-05-20 10:00:00,75.22,75.42,75.1,75.41,144630.3093864709,62.1381,62.3033,62.0389,62.295,144630.3094
2019-05-20 10:10:00,75.41,75.47,75.33,75.36,135794.44153120084,62.295,62.3446,62.2289,62.2537,135794.4415
2019-05-20 10:20:00,75.36,75.58,74.71,75.48,134649.18720503408,62.2537,62.4355,61.7168,62.3529,134649.1872
2019-05-20 10:30:00,75.47,75.49,75.33,75.38,102871.52595700051,62.3446,62.3611,62.2289,62.2702,102871.526
2019-05-20 10:40:00,75.39,75.41,75.3,75.36,92070.26743576296,62.2785,62.295,62.2042,62.2537,92070.2674
2019-05-20 10:50:00,75.37,75.42,75.31,75.39,141986.3660199266,62.262,62.3033,62.2124,62.2785,141986.366
2019-05-20 11:00:00,75.39,75.43,75.24,75.28,93537.4934452019,62.2785,62.3115,62.1546,62.1876,93537.4934
2019-05-20 11:10:00,75.27,75.33,75.23,75.28,65102.254850550606,62.1794,62.2289,62.1463,62.1876,65102.2549
2019-05-20 11:20:00,75.27,75.27,75.16,75.17,102184.58311484006,62.1794,62.1794,62.0885,62.0968,102184.5831
2019-05-20 11:30:00,75.17,75.24,74.99,75.03,199986.3660199266,62.0968,62.1546,61.9481,61.9811,199986.366
2019-05-20 11:40:00,75.03,75.16,75.02,75.15,113858.41636077609,61.9811,62.0885,61.9729,62.0802,113858.4164
2019-05-20 11:50:00,75.15,75.18,75.05,75.1,79898.26953329837,62.0802,62.105,61.9976,62.0389,79898.2695
2019-05-20 12:00:00,75.09,75.15,75.07,75.11,64951.2323020451,62.0307,62.0802,62.0142,62.0472,64951.2323
2019-05-20 12:10:00,75.1,75.23,75.09,75.17,80843.20922915575,62.0389,62.1463,62.0307,62.0968,80843.2092
2019-05-20 12:20:00,75.17,75.18,75.1,75.11,72982.69533298374,62.0968,62.105,62.0389,62.0472,72982.6953
2019-05-20 12:30:00,75.11,75.16,75.01,75.15,121946.5128474043,62.0472,62.0885,61.9646,62.0802,121946.5128
2019-05-20 12:40:00,75.14,75.14,74.96,75.04,99953.85422129,62.072,62.072,61.9233,61.9894,99953.8542
2019-05-20 12:50:00,75.05,75.11,75.0,75.0,218385.9465128474,61.9976,62.0472,61.9563,61.9563,218385.9465
2019-05-20 13:00:00,75.0,75.03,74.9,74.97,96453.06764551652,61.9563,61.9811,61.8737,61.9315,96453.0676
2019-05-20 13:10:00,74.98,75.07,74.98,75.02,50038.80440482433,61.9398,62.0142,61.9398,61.9729,50038.8044
2019-05-20 13:20:00,75.03,75.09,74.95,75.07,55454.640797063454,61.9811,62.0307,61.915,62.0142,55454.6408
2019-05-20 13:30:00,75.06,75.15,75.04,75.15,58973.25642370215,62.0059,62.0802,61.9894,62.0802,58973.2564
2019-05-20 13:40:00,75.15,75.17,75.11,75.14,95235.44834819088,62.0802,62.0968,62.0472,62.072,95235.4483
2019-05-20 13:50:00,75.13,75.21,75.09,75.21,216137.3885684321,62.0637,62.1298,62.0307,62.1298,216137.3886
2019-05-20 14:00:00,75.21,75.26,75.06,75.15,108341.8982695333,62.1298,62.1711,62.0059,62.0802,108341.8983
2019-05-20 14:10:00,75.15,75.2,75.08,75.13,59291.03303618249,62.0802,62.1215,62.0224,62.0637,59291.033
2019-05-20 14:20:00,75.13,75.15,75.07,75.14,55904.5621394861,62.0637,62.0802,62.0142,62.072,55904.5621
2019-05-20 14:30:00,75.14,75.14,74.94,74.96,81342.42265338228,62.072,62.072,61.9068,61.9233,81342.4227
2019-05-20 14:40:00,74.95,75.03,74.9,74.9,115366.54431043525,61.915,61.9811,61.8737,61.8737,115366.5443
2019-05-20 14:50:00,74.91,75.01,74.9,75.01,96185.631882538,61.882,61.9646,61.8737,61.9646,96185.6319
2019-05-20 15:00:00,75.01,75.06,74.95,75.03,180884.111169376,61.9646,62.0059,61.915,61.9811,180884.1112
2019-05-20 15:10:00,75.03,75.21,74.97,75.17,160875.72102779234,61.9811,62.1298,61.9315,62.0968,160875.721
2019-05-20 15:20:00,75.17,75.21,75.1,75.21,116990.03670686945,62.0968,62.1298,62.0389,62.1298,116990.0367
2019-05-20 15:30:00,75.2,75.33,75.15,75.28,142829.57524908232,62.1215,62.2289,62.0802,62.1876,142829.5752
2019-05-20 15:40:00,75.29,75.32,75.26,75.3,205341.3738856844,62.1959,62.2207,62.1711,62.2042,205341.3739
2019-05-20 15:50:00,75.3,75.39,75.19,75.19,897927.6350288411,62.2042,62.2785,62.1133,62.1133,897927.635
2019-05-21 09:30:00,75.4,75.59,74.87,75.32,629984.2684845307,62.2868,62.4437,61.8489,62.2207,629984.2685
2019-05-21 09:40:00,75.31,75.48,75.29,75.46,276051.3896171998,62.2124,62.3529,62.1959,62.3363,276051.3896
2019-05-21 09:50:00,75.47,75.52,75.31,75.37,249404.2999475616,62.3446,62.3859,62.2124,62.262,249404.2999
2019-05-21 10:00:00,75.36,75.64,75.35,75.56,183799.68536969065,62.2537,62.485,62.2455,62.4189,183799.6854
2019-05-21 10:10:00,75.56,75.87,75.53,75.86,242577.8710015732,62.4189,62.675,62.3942,62.6668,242577.871
2019-05-21 10:20:00,75.86,75.88,75.7,75.84,162671.21132669115,62.6668,62.6833,62.5346,62.6502,162671.2113
2019-05-21 10:30:00,75.84,75.89,75.75,75.83,173776.6124803356,62.6502,62.6915,62.5759,62.642,173776.6125
2019-05-21 10:40:00,75.83,75.93,75.76,75.84,214566.3345568957,62.642,62.7246,62.5842,62.6502,214566.3346
2019-05-21 10:50:00,75.84,75.87,75.73,75.76,310591.50498164655,62.6502,62.675,62.5594,62.5842,310591.505
2019-05-21 11:00:00,75.76,75.77,75.52,75.52,240079.70634504457,62.5842,62.5924,62.3859,62.3859,240079.7063
2019-05-21 11:10:00,75.52,75.59,75.44,75.48,353145.2543261668,62.3859,62.4437,62.3198,62.3529,353145.2543
2019-05-21 11:20:00,75.48,75.55,75.46,75.53,240421.60461457787,62.3529,62.4107,62.3363,62.3942,240421.6046
2019-05-21 11:30:00,75.54,75.61,75.49,75.58,604588.3586785527,62.4024,62.4602,62.3611,62.4355,604588.3587
2019-05-21 11:40:00,75.59,75.67,75.56,75.67,439352.9103303618,62.4437,62.5098,62.4189,62.5098,439352.9103
2019-05-21 11:50:00,75.67,75.69,75.47,75.5,431369.6906135291,62.5098,62.5263,62.3446,62.3694,431369.6906
2019-05-21 12:00:00,75.5,75.61,75.49,75.6,242459.36025170423,62.3694,62.4602,62.3611,62.452,242459.3603
2019-05-21 12:10:00,75.59,75.82,75.56,75.81,183240.69218668065,62.4437,62.6337,62.4189,62.6255,183240.6922
2019-05-21 12:20:00,75.81,75.85,75.63,75.63,170644.99213424226,62.6255,62.6585,62.4768,62.4768,170644.9921
2019-05-21 12:30:00,75.63,75.75,75.58,75.62,108234.9239643419,62.4768,62.5759,62.4355,62.4685,108234.924
2019-05-21 12:40:00,75.63,75.68,75.62,75.66,92440.48243314106,62.4768,62.5181,62.4685,62.5015,92440.4824
2019-05-21 12:50:00,75.67,75.75,75.66,75.75,70650.23597273204,62.5098,62.5759,62.5015,62.5759,70650.236
2019-05-21 13:00:00,75.75,75.79,75.73,75.78,79796.53906659674,62.5759,62.6089,62.5594,62.6007,79796.5391
2019-05-21 13:10:00,75.78,75.8,75.75,75.8,76907.18405873099,62.6007,62.6172,62.5759,62.6172,76907.1841
2019-05-21 13:20:00,75.8,75.91,75.79,75.89,85315.15469323545,62.6172,62.7081,62.6089,62.6915,85315.1547
2019-05-21 13:30:00,75.89,76.01,75.87,76.01,113845.83114840064,62.6915,62.7907,62.675,62.7907,113845.8311
2019-05-21 13:40:00,76.0,76.02,75.95,75.98,101949.65915049816,62.7824,62.7989,62.7411,62.7659,101949.6592
2019-05-21 13:50:00,75.99,76.0,75.91,75.91,98319.87414787624,62.7742,62.7824,62.7081,62.7081,98319.8741
2019-05-21 14:00:00,75.92,75.93,75.78,75.78,115834.29470372312,62.7163,62.7246,62.6007,62.6007,115834.2947
2019-05-21 14:10:00,75.79,75.81,75.68,75.69,140304.14263240693,62.6089,62.6255,62.5181,62.5263,140304.1426
2019-05-21 14:20:00,75.68,75.82,75.68,75.81,184122.70582066072,62.5181,62.6337,62.5181,62.6255,184122.7058
2019-05-21 14:30:00,75.81,75.83,75.77,75.82,168738.33245936024,62.6255,62.642,62.5924,62.6337,168738.3325
2019-05-21 14:40:00,75.82,75.88,75.78,75.78,157060.3041426324,62.6337,62.6833,62.6007,62.6007,157060.3041
2019-05-21 14:50:00,75.78,75.83,75.74,75.8,195206.0828526481,62.6007,62.642,62.5676,62.6172,195206.0829
2019-05-21 15:00:00,75.79,75.83,75.79,75.8,216962.7687467226,62.6089,62.642,62.6089,62.6172,216962.7687
2019-05-21 15:10:00,75.79,75.82,75.73,75.76,127470.37231253278,62.6089,62.6337,62.5594,62.5842,127470.3723
2019-05-21 15:20:00,75.76,75.85,75.74,75.85,174637.65076035657,62.5842,62.6585,62.5676,62.6585,174637.6508
2019-05-21 15:30:00,75.85,75.92,75.82,75.83,190205.5584687992,62.6585,62.7163,62.6337,62.642,190205.5585
2019-05-21 15:40:00,75.83,75.86,75.77,75.81,264099.63293130574,62.642,62.6668,62.5924,62.6255,264099.6329
2019-05-21 15:50:00,75.81,75.88,75.77,75.8,677593.0781331935,62.6255,62.6833,62.5924,62.6172,677593.0781
2019-05-22 09:30:00,75.66,76.51,75.62,76.33,792873.6234923964,62.5015,63.2037,62.4685,63.055,792873.6235
2019-05-22 09:40:00,76.34,76.38,76.1,76.18,171816.4656528579,63.0633,63.0963,62.865,62.9311,171816.4657
2019-05-22 09:50:00,76.17,76.59,76.16,76.4,938336.6544310435,62.9229,63.2698,62.9146,63.1129,938336.6544
2019-05-22 10:00:00,76.4,76.68,76.28,76.57,496160.4614577871,63.1129,63.3442,63.0137,63.2533,496160.4615
2019-05-22 10:10:00,76.57,76.7,76.41,76.5,330950.1835343472,63.2533,63.3607,63.1211,63.1955,330950.1835
2019-05-22 10:20:00,76.5,76.6,76.4,76.59,144248.5579444153,63.1955,63.2781,63.1129,63.2698,144248.5579
2019-05-22 10:30:00,76.59,76.6,76.35,76.38,156426.84845306765,63.2698,63.2781,63.0715,63.0963,156426.8485
2019-05-22 10:40:00,76.38,76.47,76.36,76.39,141834.29470372314,63.0963,63.1707,63.0798,63.1046,141834.2947
2019-05-22 10:50:00,76.39,76.46,76.33,76.45,153011.01206082854,63.1046,63.1624,63.055,63.1542,153011.0121
2019-05-22 11:00:00,76.46,76.46,76.33,76.37,167750.39328788675,63.1624,63.1624,63.055,63.0881,167750.3933
2019-05-22 11:10:00,76.37,76.43,76.35,76.38,120513.8961719979,63.0881,63.1376,63.0715,63.0963,120513.8962
2019-05-22 11:20:00,76.38,76.53,76.33,76.52,226675.40639748296,63.0963,63.2202,63.055,63.212,226675.4064
2019-05-22 11:30:00,76.52,76.62,76.46,76.49,157491.34766649187,63.212,63.2946,63.1624,63.1872,157491.3477
2019-05-22 11:40:00,76.48,76.54,76.45,76.52,116692.18668065024,63.1789,63.2285,63.1542,63.212,116692.1867
2019-05-22 11:50:00,76.52,76.59,76.42,76.47,173240.69218668065,63.212,63.2698,63.1294,63.1707,173240.6922
2019-05-22 12:00:00,76.47,76.54,76.42,76.49,115808.07551127423,63.1707,63.2285,63.1294,63.1872,115808.0755
2019-05-22 12:10:00,76.5,76.6,76.45,76.59,133125.32773990562,63.1955,63.2781,63.1542,63.2698,133125.3277
2019-05-22 12:20:00,76.59,76.64,76.58,76.63,146294.70372312533,63.2698,63.3111,63.2615,63.3028,146294.7037
2019-05-22 12:30:00,76.62,76.65,76.53,76.61,108384.89774514946,63.2946,63.3194,63.2202,63.2863,108384.8977
2019-05-22 12:40:00,76.61,76.62,76.47,76.51,183607.76088096487,63.2863,63.2946,63.1707,63.2037,183607.7609
2019-05-22 12:50:00,76.52,76.57,76.44,76.53,126586.2611431568,63.212,63.2533,63.1459,63.2202,126586.2611
2019-05-22 13:00:00,76.52,76.55,76.41,76.41,146414.26324069218,63.212,63.2368,63.1211,63.1211,146414.2632
2019-05-22 13:10:00,76.4,76.51,76.39,76.49,159593.07813319348,63.1129,63.2037,63.1046,63.1872,159593.0781
2019-05-22 13:20:00,76.48,76.52,76.44,76.44,190136.33980073413,63.1789,63.212,63.1459,63.1459,190136.3398
2019-05-22 13:30:00,76.44,76.49,76.4,76.49,113324.59360251704,63.1459,63.1872,63.1129,63.1872,113324.5936
2019-05-22 13:40:00,76.49,76.59,76.46,76.57,138381.7514420556,63.1872,63.2698,63.1624,63.2533,138381.7514
2019-05-22 13:50:00,76.56,76.6,76.54,76.58,122191.92448872577,63.245,63.2781,63.2285,63.2615,122191.9245
2019-05-22 14:00:00,76.58,76.68,76.51,76.68,156423.70214997375,63.2615,63.3442,63.2037,63.3442,156423.7021
2019-05-22 14:10:00,76.69,76.81,76.67,76.76,240781.3319349764,63.3524,63.4515,63.3359,63.4102,240781.3319
2019-05-22 14:20:00,76.77,77.02,76.76,76.89,298420.5558468799,63.4185,63.625,63.4102,63.5176,298420.5558
2019-05-22 14:30:00,76.88,77.04,76.87,77.0,140328.26428945988,63.5094,63.6415,63.5011,63.6085,140328.2643
2019-05-22 14:40:00,77.0,77.3,76.97,77.28,339477.7136864185,63.6085,63.8563,63.5837,63.8398,339477.7137
2019-05-22 14:50:00,77.3,77.3,77.15,77.19,205857.3675930781,63.8563,63.8563,63.7324,63.7655,205857.3676
2019-05-22 15:00:00,77.19,77.33,77.18,77.32,318168.8515993708,63.7655,63.8811,63.7572,63.8728,318168.8516
2019-05-22 15:10:00,77.32,77.37,77.27,77.36,178288.4111169376,63.8728,63.9142,63.8315,63.9059,178288.4111
2019-05-22 15:20:00,77.37,77.38,77.32,77.35,274649.1872050341,63.9142,63.9224,63.8728,63.8976,274649.1872
2019-05-22 15:30:00,77.35,77.37,77.23,77.34,249861.56266387,63.8976,63.9142,63.7985,63.8894,249861.5627
2019-05-22 15:40:00,77.33,77.34,77.21,77.21,337284.7404299948,63.8811,63.8894,63.782,63.782,337284.7404
2019-05-22 15:50:00,77.21,77.36,77.19,77.21,1088294.7037231254,63.782,63.9059,63.7655,63.782,1088294.7037
2019-05-23 09:30:00,76.89,77.06,76.84,76.95,342871.5259570005,63.5176,63.6581,63.4763,63.5672,342871.526
2019-05-23 09:40:00,76.95,77.41,76.94,77.35,279332.98374410067,63.5672,63.9472,63.5589,63.8976,279332.9837
2019-05-23 09:50:00,77.34,77.38,77.19,77.27,177308.86208704772,63.8894,63.9224,63.7655,63.8315,177308.8621
2019-05-23 10:00:00,77.25,77.31,77.1,77.13,262343.99580492923,63.815,63.8646,63.6911,63.7159,262343.9958
2019-05-23 10:10:00,77.14,77.18,77.0,77.02,272656.52857891977,63.7242,63.7572,63.6085,63.625,272656.5286
2019-05-23 10:20:00,77.02,77.09,76.91,77.06,199502.88411116932,63.625,63.6828,63.5342,63.6581,199502.8841
2019-05-23 10:30:00,77.06,77.1,76.94,77.04,151719.97902464605,63.6581,63.6911,63.5589,63.6415,151719.979
2019-05-23 10:40:00,77.04,77.08,76.8,76.81,160539.06659674883,63.6415,63.6746,63.4433,63.4515,160539.0666
2019-05-23 10:50:00,76.81,76.93,76.8,76.87,201652.8578919769,63.4515,63.5507,63.4433,63.5011,201652.8579
2019-05-23 11:00:00,76.88,76.89,76.67,76.78,178728.89355007865,63.5094,63.5176,63.3359,63.4268,178728.8936
2019-05-23 11:10:00,76.78,76.83,76.72,76.81,158983.7441006817,63.4268,63.4681,63.3772,63.4515,158983.7441
2019-05-23 11:20:00,76.82,77.01,76.69,76.93,141056.1090718406,63.4598,63.6168,63.3524,63.5507,141056.1091
2019-05-23 11:30:00,76.92,77.0,76.84,76.91,140395.385422129,63.5424,63.6085,63.4763,63.5342,140395.3854
2019-05-23 11:40:00,76.9,76.93,76.85,76.91,125466.17724174097,63.5259,63.5507,63.4846,63.5342,125466.1772
2019-05-23 11:50:00,76.9,77.0,76.72,76.79,128384.89774514946,63.5259,63.6085,63.3772,63.435,128384.8977
2019-05-23 12:00:00,76.8,77.01,76.77,76.8,173772.4174095438,63.4433,63.6168,63.4185,63.4433,173772.4174
2019-05-23 12:10:00,76.8,76.86,76.72,76.79,92341.8982695333,63.4433,63.4928,63.3772,63.435,92341.8983
2019-05-23 12:20:00,76.79,76.84,76.73,76.76,92939.6958573676,63.435,63.4763,63.3855,63.4102,92939.6959
2019-05-23 12:30:00,76.76,77.14,76.76,77.13,114191.92448872577,63.4102,63.7242,63.4102,63.7159,114191.9245
2019-05-23 12:40:00,77.13,77.2,77.08,77.19,128707.91819611956,63.7159,63.7737,63.6746,63.7655,128707.9182
2019-05-23 12:50:00,77.19,77.2,77.07,77.17,155231.25327739905,63.7655,63.7737,63.6663,63.7489,155231.2533
2019-05-23 13:00:00,77.16,77.16,77.0,77.04,145793.3927635029,63.7407,63.7407,63.6085,63.6415,145793.3928
2019-05-23 13:10:00,77.03,77.07,76.97,77.05,117316.2034609334,63.6333,63.6663,63.5837,63.6498,117316.2035
2019-05-23 13:20:00,77.05,77.2,77.03,77.2,118465.65285789198,63.6498,63.7737,63.6333,63.7737,118465.6529
2019-05-23 13:30:00,77.19,77.22,77.15,77.19,108299.9475616151,63.7655,63.7902,63.7324,63.7655,108299.9476
2019-05-23 13:40:00,77.19,77.2,77.0,77.0,106829.57524908234,63.7655,63.7737,63.6085,63.6085,106829.5752
2019-05-23 13:50:00,77.0,77.06,76.95,77.02,89740.95437860514,63.6085,63.6581,63.5672,63.625,89740.9544
2019-05-23 14:00:00,77.01,77.06,76.94,76.96,141235.44834819087,63.6168,63.6581,63.5589,63.5755,141235.4483
2019-05-23 14:10:00,76.96,77.0,76.91,76.98,106359.72732039854,63.5755,63.6085,63.5342,63.592,106359.7273
2019-05-23 14:20:00,76.99,77.04,76.89,76.91,152980.59779758783,63.6002,63.6415,63.5176,63.5342,152980.5978
2019-05-23 14:30:00,76.91,77.05,76.91,76.98,182372.312532774,63.5342,63.6498,63.5342,63.592,182372.3125
2019-05-23 14:40:00,76.98,77.07,76.94,77.03,186948.0859989512,63.592,63.6663,63.5589,63.6333,186948.086
2019-05-23 14:50:00,77.02,77.13,77.02,77.08,157702.14997378082,63.625,63.7159,63.625,63.6746,157702.15
2019-05-23 15:00:00,77.09,77.09,77.01,77.05,182337.70319874148,63.6828,63.6828,63.6168,63.6498,182337.7032
2019-05-23 15:10:00,77.06,77.18,77.01,77.12,206432.09229155743,63.6581,63.7572,63.6168,63.7076,206432.0923
2019-05-23 15:20:00,77.12,77.23,77.1,77.17,286280.02097535395,63.7076,63.7985,63.6911,63.7489,286280.021
2019-05-23 15:30:00,77.16,77.2,77.03,77.05,242170.94913476665,63.7407,63.7737,63.6333,63.6498,242170.9491
2019-05-23 15:40:00,77.05,77.13,76.95,77.04,265847.92868379655,63.6498,63.7159,63.5672,63.6415,265847.9287
2019-05-23 15:50:00,77.05,77.28,76.99,77.25,787056.1090718406,63.6498,63.8398,63.6002,63.815,787056.1091
2019-05-24 09:30:00,77.52,77.93,77.52,77.74,274743.57629785006,64.0381,64.3768,64.0381,64.2198,274743.5763
2019-05-24 09:40:00,77.76,77.93,77.61,77.93,133731.51546932355,64.2363,64.3768,64.1124,64.3768,133731.5155
2019-05-24 09:50:00,77.93,78.02,77.82,77.96,173702.14997378082,64.3768,64.4511,64.2859,64.4015,173702.15
2019-05-24 10:00:00,77.99,78.02,77.89,77.99,147688.5159937074,64.4263,64.4511,64.3437,64.4263,147688.516
2019-05-24 10:10:00,77.99,78.11,77.96,78.1,143586.78552700576,64.4263,64.5255,64.4015,64.5172,143586.7855
2019-05-24 10:20:00,78.1,78.13,77.97,77.99,116018.8778185632,64.5172,64.542,64.4098,64.4263,116018.8778
2019-05-24 10:30:00,77.99,78.12,77.96,78.09,145980.07341373886,64.4263,64.5337,64.4015,64.5089,145980.0734
2019-05-24 10:40:00,78.08,78.1,77.88,77.88,146489.77451494493,64.5007,64.5172,64.3355,64.3355,146489.7745
2019-05-24 10:50:00,77.87,77.9,77.54,77.55,183169.3759832197,64.3272,64.352,64.0546,64.0628,183169.376
2019-05-24 11:00:00,77.55,77.61,77.46,77.52,150470.89669638177,64.0628,64.1124,63.9885,64.0381,150470.8967
2019-05-24 11:10:00,77.52,77.53,77.4,77.51,255979.0246460409,64.0381,64.0463,63.9389,64.0298,255979.0246
2019-05-24 11:20:00,77.51,77.52,77.35,77.43,332842.1604614578,64.0298,64.0381,63.8976,63.9637,332842.1605
2019-05-24 11:30:00,77.42,77.64,77.42,77.61,81170.42475091768,63.9555,64.1372,63.9555,64.1124,81170.4248
2019-05-24 11:40:00,77.61,77.63,77.59,77.61,77601.46827477714,64.1124,64.1289,64.0959,64.1124,77601.4683
2019-05-24 11:50:00,77.62,77.67,77.58,77.59,68090.19402202412,64.1207,64.162,64.0876,64.0959,68090.194
2019-05-24 12:00:00,77.59,77.67,77.54,77.63,69253.27739905611,64.0959,64.162,64.0546,64.1289,69253.2774
2019-05-24 12:10:00,77.63,77.65,77.54,77.56,58309.38647089669,64.1289,64.1455,64.0546,64.0711,58309.3865
2019-05-24 12:20:00,77.57,77.66,77.57,77.65,95054.01153644468,64.0794,64.1537,64.0794,64.1455,95054.0115
2019-05-24 12:30:00,77.64,77.74,77.64,77.73,68833.77031987415,64.1372,64.2198,64.1372,64.2115,68833.7703
2019-05-24 12:40:00,77.72,77.79,77.71,77.72,57474.5673833246,64.2033,64.2611,64.195,64.2033,57474.5674
2019-05-24 12:50:00,77.72,77.78,77.67,77.77,72905.08652333508,64.2033,64.2528,64.162,64.2446,72905.0865
2019-05-24 13:00:00,77.78,77.8,77.7,77.76,46271.63083377032,64.2528,64.2694,64.1868,64.2363,46271.6308
2019-05-24 13:10:00,77.76,77.76,77.64,77.67,57186.156266387,64.2363,64.2363,64.1372,64.162,57186.1563
2019-05-24 13:20:00,77.67,77.69,77.64,77.65,50275.82590456214,64.162,64.1785,64.1372,64.1455,50275.8259
2019-05-24 13:30:00,77.65,77.72,77.65,77.67,60426.84845306764,64.1455,64.2033,64.1455,64.162,60426.8485
2019-05-24 13:40:00,77.68,77.75,77.67,77.72,48847.40429994757,64.1702,64.2281,64.162,64.2033,48847.4043
2019-05-24 13:50:00,77.73,77.77,77.69,77.69,47657.05296276875,64.2115,64.2446,64.1785,64.1785,47657.053
2019-05-24 14:00:00,77.69,77.71,77.59,77.65,64759.30781331935,64.1785,64.195,64.0959,64.1455,64759.3078
2019-05-24 14:10:00,77.66,77.68,77.62,77.68,58929.20818038804,64.1537,64.1702,64.1207,64.1702,58929.2082
2019-05-24 14:20:00,77.68,77.72,77.63,77.64,53901.41583639224,64.1702,64.2033,64.1289,64.1372,53901.4158
2019-05-24 14:30:00,77.64,77.74,77.63,77.74,60467.75039328789,64.1372,64.2198,64.1289,64.2198,60467.7504
2019-05-24 14:40:00,77.74,77.76,77.64,77.65,66498.16465652858,64.2198,64.2363,64.1372,64.1455,66498.1647
2019-05-24 14:50:00,77.65,77.69,77.63,77.68,80915.57420031463,64.1455,64.1785,64.1289,64.1702,80915.5742
2019-05-24 15:00:00,77.69,77.74,77.65,77.7,85842.68484530677,64.1785,64.2198,64.1455,64.1868,85842.6848
2019-05-24 15:10:00,77.71,77.71,77.61,77.62,67408.49501835344,64.195,64.195,64.1124,64.1207,67408.495
2019-05-24 15:20:00,77.61,77.65,77.58,77.62,98006.29260618774,64.1124,64.1455,64.0876,64.1207,98006.2926
2019-05-24 15:30:00,77.61,77.62,77.56,77.59,116711.06449921342,64.1124,64.1207,64.0711,64.0959,116711.0645
2019-05-24 15:40:00,77.59,77.61,77.45,77.49,128213.9486103828,64.0959,64.1124,63.9802,64.0133,128213.9486
2019-05-24 15:50:00,77.49,77.54,77.34,77.43,559367.5930781332,64.0133,64.0546,63.8894,63.9637,559367.5931
2019-05-28 09:30:00,77.6,77.66,77.36,77.58,314949.1347666492,64.1042,64.1537,63.9059,64.0876,314949.1348
2019-05-28 09:40:00,77.6,77.89,77.58,77.84,146074.4625065548,64.1042,64.3437,64.0876,64.3024,146074.4625
2019-05-28 09:50:00,77.84,77.94,77.74,77.94,179792.34399580493,64.3024,64.385,64.2198,64.385,179792.344
2019-05-28 10:00:00,77.92,78.13,77.82,78.09,195853.1725222863,64.3685,64.542,64.2859,64.5089,195853.1725
2019-05-28 10:10:00,78.08,78.08,77.85,77.89,135746.1982170949,64.5007,64.5007,64.3107,64.3437,135746.1982
2019-05-28 10:20:00,77.89,78.02,77.85,77.87,142549.55427372837,64.3437,64.4511,64.3107,64.3272,142549.5543
2019-05-28 10:30:00,77.87,77.91,77.55,77.56,160981.6465652858,64.3272,64.3602,64.0628,64.0711,160981.6466
2019-05-28 10:40:00,77.58,77.61,77.49,77.52,86927.11064499214,64.0876,64.1124,64.0133,64.0381,86927.1106
2019-05-28 10:50:00,77.52,77.54,77.41,77.47,122587.30991085476,64.0381,64.0546,63.9472,63.9968,122587.3099
2019-05-28 11:00:00,77.48,77.6,77.46,77.53,151840.58730991086,64.005,64.1042,63.9885,64.0463,151840.5873
2019-05-28 11:10:00,77.53,77.63,77.53,77.61,84373.36130047195,64.0463,64.1289,64.0463,64.1124,84373.3613
2019-05-28 11:20:00,77.61,77.61,77.47,77.49,132198.21709491347,64.1124,64.1124,63.9968,64.0133,132198.2171
2019-05-28 11:30:00,77.48,77.48,77.36,77.41,260879.91609858416,64.005,64.005,63.9059,63.9472,260879.9161
2019-05-28 11:40:00,77.41,77.48,77.33,77.37,86855.79444153121,63.9472,64.005,63.8811,63.9142,86855.7944
2019-05-28 11:50:00,77.36,77.48,77.28,77.44,93109.59622443627,63.9059,64.005,63.8398,63.972,93109.5962
2019-05-28 12:00:00,77.44,77.45,77.35,77.36,93316.2034609334,63.972,63.9802,63.8976,63.9059,93316.2035
2019-05-28 12:10:00,77.35,77.41,77.35,77.36,71551.1274252753,63.8976,63.9472,63.8976,63.9059,71551.1274
2019-05-28 12:20:00,77.36,77.46,77.35,77.45,104366.01992658626,63.9059,63.9885,63.8976,63.9802,104366.0199
2019-05-28 12:30:00,77.44,77.48,77.35,77.39,90237.0214997378,63.972,64.005,63.8976,63.9307,90237.0215
2019-05-28 12:40:00,77.39,77.42,77.34,77.39,111003.67068694285,63.9307,63.9555,63.8894,63.9307,111003.6707
2019-05-28 12:50:00,77.39,77.42,77.32,77.36,84938.64708966964,63.9307,63.9555,63.8728,63.9059,84938.6471
2019-05-28 13:00:00,77.37,77.4,77.28,77.33,93309.91085474569,63.9142,63.9389,63.8398,63.8811,93309.9109
2019-05-28 13:10:00,77.32,77.38,77.29,77.32,98720.50340849502,63.8728,63.9224,63.8481,63.8728,98720.5034
2019-05-28 13:20:00,77.32,77.36,77.26,77.29,173228.1069743052,63.8728,63.9059,63.8233,63.8481,173228.107
2019-05-28 13:30:00,77.29,77.33,77.22,77.27,104100.68169900368,63.8481,63.8811,63.7902,63.8315,104100.6817
2019-05-28 13:40:00,77.27,77.38,77.27,77.33,75567.90770844258,63.8315,63.9224,63.8315,63.8811,75567.9077
2019-05-28 13:50:00,77.34,77.35,77.22,77.22,76724.69847928683,63.8894,63.8976,63.7902,63.7902,76724.6985
2019-05-28 14:00:00,77.23,77.25,77.17,77.19,104874.6722600944,63.7985,63.815,63.7489,63.7655,104874.6723
2019-05-28 14:10:00,77.18,77.2,77.11,77.18,137210.27792343995,63.7572,63.7737,63.6994,63.7572,137210.2779
2019-05-28 14:20:00,77.18,77.2,77.14,77.19,103228.1069743052,63.7572,63.7737,63.7242,63.7655,103228.107
2019-05-28 14:30:00,77.18,77.26,77.15,77.21,149973.78080755114,63.7572,63.8233,63.7324,63.782,149973.7808
2019-05-28 14:40:00,77.21,77.22,77.04,77.08,140927.11064499215,63.782,63.7902,63.6415,63.6746,140927.1106
2019-05-28 14:50:00,77.08,77.1,76.88,76.96,141048.7676979549,63.6746,63.6911,63.5094,63.5755,141048.7677
2019-05-28 15:00:00,76.95,77.0,76.86,76.97,189312.0083901416,63.5672,63.6085,63.4928,63.5837,189312.0084
2019-05-28 15:10:00,76.98,77.01,76.88,76.97,236480.3356056633,63.592,63.6168,63.5094,63.5837,236480.3356
2019-05-28 15:20:00,76.98,77.0,76.84,76.86,143584.68799160986,63.592,63.6085,63.4763,63.4928,143584.688
2019-05-28 15:30:00,76.86,76.92,76.7,76.75,248158.3639223912,63.4928,63.5424,63.3607,63.402,248158.3639
2019-05-28 15:40:00,76.76,76.76,76.62,76.66,420328.2642894599,63.4102,63.4102,63.2946,63.3276,420328.2643
2019-05-28 15:50:00,76.66,76.73,76.5,76.52,1239245.9360251704,63.3276,63.3855,63.1955,63.212,1239245.936
2019-05-29 09:30:00,76.39,76.63,75.77,75.78,621614.0534871526,63.1046,63.3028,62.5924,62.6007,621614.0535
2019-05-29 09:40:00,75.77,75.97,75.37,75.74,658119.5595175668,62.5924,62.7576,62.262,62.5676,658119.5595
2019-05-29 09:50:00,75.75,76.15,75.61,76.15,293785.00262191927,62.5759,62.9063,62.4602,62.9063,293785.0026
2019-05-29 10:00:00,76.14,76.16,75.83,75.95,222374.4100681699,62.8981,62.9146,62.642,62.7411,222374.4101
2019-05-29 10:10:00,75.94,75.96,75.79,75.96,182233.875196644,62.7329,62.7494,62.6089,62.7494,182233.8752
2019-05-29 10:20:00,75.97,76.05,75.87,76.01,192386.9952805453,62.7576,62.8237,62.675,62.7907,192386.9953
2019-05-29 10:30:00,76.0,76.11,75.82,75.88,153798.63660199265,62.7824,62.8733,62.6337,62.6833,153798.6366
2019-05-29 10:40:00,75.87,75.87,75.4,75.46,438568.43209229154,62.675,62.675,62.2868,62.3363,438568.4321
2019-05-29 10:50:00,75.46,75.66,75.43,75.56,154788.67330886208,62.3363,62.5015,62.3115,62.4189,154788.6733
2019-05-29 11:00:00,75.55,75.79,75.5,75.77,169824.85579444154,62.4107,62.6089,62.3694,62.5924,169824.8558
2019-05-29 11:10:00,75.78,75.78,75.56,75.66,144620.8704771893,62.6007,62.6007,62.4189,62.5015,144620.8705
2019-05-29 11:20:00,75.65,75.67,75.51,75.6,186871.52595700053,62.4933,62.5098,62.3776,62.452,186871.526
2019-05-29 11:30:00,75.59,75.65,75.41,75.41,136882.01363398007,62.4437,62.4933,62.295,62.295,136882.0136
2019-05-29 11:40:00,75.41,75.45,75.26,75.42,140179.33927635028,62.295,62.3281,62.1711,62.3033,140179.3393
2019-05-29 11:50:00,75.42,75.47,75.28,75.35,135711.58888306242,62.3033,62.3446,62.1876,62.2455,135711.5889
2019-05-29 12:00:00,75.36,75.61,75.31,75.56,131707.39381227057,62.2537,62.4602,62.2124,62.4189,131707.3938
2019-05-29 12:10:00,75.55,75.64,75.46,75.61,114217.09491347669,62.4107,62.485,62.3363,62.4602,114217.0949
2019-05-29 12:20:00,75.61,75.65,75.47,75.63,262294.70372312533,62.4602,62.4933,62.3446,62.4768,262294.7037
2019-05-29 12:30:00,75.62,75.66,75.5,75.54,154515.99370739382,62.4685,62.5015,62.3694,62.4024,154515.9937
2019-05-29 12:40:00,75.52,75.61,75.49,75.54,112419.50707918196,62.3859,62.4602,62.3611,62.4024,112419.5071
2019-05-29 12:50:00,75.54,75.55,75.42,75.52,149465.128474043,62.4024,62.4107,62.3033,62.3859,149465.1285
2019-05-29 13:00:00,75.51,75.54,75.29,75.53,109474.5673833246,62.3776,62.4024,62.1959,62.3942,109474.5674
2019-05-29 13:10:00,75.53,75.65,75.47,75.5,104438.38489774516,62.3942,62.4933,62.3446,62.3694,104438.3849
2019-05-29 13:20:00,75.5,75.57,75.45,75.52,91743.05191400104,62.3694,62.4272,62.3281,62.3859,91743.0519
2019-05-29 13:30:00,75.53,75.57,75.46,75.53,83346.6177241741,62.3942,62.4272,62.3363,62.3942,83346.6177
2019-05-29 13:40:00,75.54,75.57,75.49,75.57,54203.46093340325,62.4024,62.4272,62.3611,62.4272,54203.4609
2019-05-29 13:50:00,75.57,75.61,75.49,75.53,78121.65705296276,62.4272,62.4602,62.3611,62.3942,78121.6571
2019-05-29 14:00:00,75.52,75.56,75.46,75.5,99492.39643418982,62.3859,62.4189,62.3363,62.3694,99492.3964
2019-05-29 14:10:00,75.49,75.56,75.46,75.52,98347.14210802308,62.3611,62.4189,62.3363,62.3859,98347.1421
2019-05-29 14:20:00,75.53,75.53,75.43,75.51,82479.2868379654,62.3942,62.3942,62.3115,62.3776,82479.2868
2019-05-29 14:30:00,75.5,75.51,75.28,75.31,123557.42003146304,62.3694,62.3776,62.1876,62.2124,123557.42
2019-05-29 14:40:00,75.31,75.36,75.26,75.35,106133.19349764028,62.2124,62.2537,62.1711,62.2455,106133.1935
2019-05-29 14:50:00,75.34,75.38,75.27,75.36,94532.7739905611,62.2372,62.2702,62.1794,62.2537,94532.774
2019-05-29 15:00:00,75.36,75.36,75.1,75.14,219149.44939695852,62.2537,62.2537,62.0389,62.072,219149.4494
2019-05-29 15:10:00,75.15,75.22,75.09,75.15,286684.84530676453,62.0802,62.1381,62.0307,62.0802,286684.8453
2019-05-29 15:20:00,75.15,75.37,75.14,75.36,145468.27477713686,62.0802,62.262,62.072,62.2537,145468.2748
2019-05-29 15:30:00,75.36,75.66,75.33,75.62,297796.5390665968,62.2537,62.5015,62.2289,62.4685,297796.5391
2019-05-29 15:40:00,75.62,75.73,75.61,75.7,432737.2836916623,62.4685,62.5594,62.4602,62.5346,432737.2837
2019-05-29 15:50:00,75.69,75.75,75.56,75.66,909393.812270582,62.5263,62.5759,62.4189,62.5015,909393.8123
2019-05-30 09:30:00,75.86,76.03,75.74,75.89,252090.1940220241,62.6668,62.8072,62.5676,62.6915,252090.194
2019-05-30 09:40:00,75.89,76.11,75.77,75.97,465868.9040377556,62.6915,62.8733,62.5924,62.7576,465868.904
2019-05-30 09:50:00,75.98,76.03,75.6,75.6,255855.27005768224,62.7659,62.8072,62.452,62.452,255855.2701
2019-05-30 10:00:00,75.6,75.73,75.51,75.59,131158.88830624017,62.452,62.5594,62.3776,62.4437,131158.8883
2019-05-30 10:10:00,75.59,75.74,75.57,75.73,96355.53224960672,62.4437,62.5676,62.4272,62.5594,96355.5322
2019-05-30 10:20:00,75.72,75.75,75.64,75.7,85645.51651809124,62.5511,62.5759,62.485,62.5346,85645.5165
2019-05-30 10:30:00,75.7,75.86,75.7,75.76,127996.85369690614,62.5346,62.6668,62.5346,62.5842,127996.8537
2019-05-30 10:40:00,75.76,75.81,75.66,75.71,87939.17147351861,62.5842,62.6255,62.5015,62.5429,87939.1715
2019-05-30 10:50:00,75.71,75.75,75.59,75.69,152449.92134242266,62.5429,62.5759,62.4437,62.5263,152449.9213
2019-05-30 11:00:00,75.68,75.77,75.57,75.76,128471.9454640797,62.5181,62.5924,62.4272,62.5842,128471.9455
2019-05-30 11:10:00,75.77,75.9,75.74,75.89,123131.62034609336,62.5924,62.6998,62.5676,62.6915,123131.6203
2019-05-30 11:20:00,75.88,75.93,75.82,75.83,112500.26219192448,62.6833,62.7246,62.6337,62.642,112500.2622
2019-05-30 11:30:00,75.84,75.87,75.66,75.69,128037.75563712638,62.6502,62.675,62.5015,62.5263,128037.7556
2019-05-30 11:40:00,75.69,75.74,75.63,75.69,91625.5899318301,62.5263,62.5676,62.4768,62.5263,91625.5899
2019-05-30 11:50:00,75.7,75.74,75.56,75.69,82976.40272679602,62.5346,62.5676,62.4189,62.5263,82976.4027
2019-05-30 12:00:00,75.7,75.76,75.63,75.72,100811.7461982171,62.5346,62.5842,62.4768,62.5511,100811.7462
2019-05-30 12:10:00,75.72,75.78,75.66,75.68,79519.66439433665,62.5511,62.6007,62.5015,62.5181,79519.6644
2019-05-30 12:20:00,75.68,75.77,75.65,75.72,69205.03408495018,62.5181,62.5924,62.4933,62.5511,69205.0341
2019-05-30 12:30:00,75.7,75.87,75.67,75.83,63528.054535920295,62.5346,62.675,62.5098,62.642,63528.0545
2019-05-30 12:40:00,75.82,75.89,75.8,75.89,55367.59307813319,62.6337,62.6915,62.6172,62.6915,55367.5931
2019-05-30 12:50:00,75.89,75.92,75.76,75.8,94715.25957000523,62.6915,62.7163,62.5842,62.6172,94715.2596
2019-05-30 13:00:00,75.8,75.9,75.8,75.87,79393.81227058207,62.6172,62.6998,62.6172,62.675,79393.8123
2019-05-30 13:10:00,75.88,75.92,75.83,75.85,55611.95595175669,62.6833,62.7163,62.642,62.6585,55611.956
2019-05-30 13:20:00,75.86,75.91,75.77,75.81,87589.93183009964,62.6668,62.7081,62.5924,62.6255,87589.9318
2019-05-30 13:30:00,75.81,75.81,75.72,75.77,64568.43209229156,62.6255,62.6255,62.5511,62.5924,64568.4321
2019-05-30 13:40:00,75.77,75.81,75.74,75.77,75366.54431043525,62.5924,62.6255,62.5676,62.5924,75366.5443
2019-05-30 13:50:00,75.77,75.86,75.76,75.83,93458.83586785528,62.5924,62.6668,62.5842,62.642,93458.8359
2019-05-30 14:00:00,75.83,75.9,75.81,75.83,58977.45149449397,62.642,62.6998,62.6255,62.642,58977.4515
2019-05-30 14:10:00,75.84,75.92,75.82,75.9,86793.91714735187,62.6502,62.7163,62.6337,62.6998,86793.9171
2019-05-30 14:20:00,75.9,75.9,75.8,75.82,86713.16203460934,62.6998,62.6998,62.6172,62.6337,86713.162
2019-05-30 14:30:00,75.81,75.82,75.64,75.65,81711.5888830624,62.6255,62.6337,62.485,62.4933,81711.5889
2019-05-30 14:40:00,75.65,75.76,75.61,75.7,133284.74042999477,62.4933,62.5842,62.4602,62.5346,133284.7404
2019-05-30 14:50:00,75.7,75.96,75.67,75.96,166013.6339800734,62.5346,62.7494,62.5098,62.7494,166013.634
2019-05-30 15:00:00,75.96,75.97,75.75,75.81,151750.39328788675,62.7494,62.7576,62.5759,62.6255,151750.3933
2019-05-30 15:10:00,75.83,75.94,75.81,75.87,131301.52071316203,62.642,62.7329,62.6255,62.675,131301.5207
2019-05-30 15:20:00,75.86,75.89,75.77,75.83,304790.770844258,62.6668,62.6915,62.5924,62.642,304790.7708
2019-05-30 15:30:00,75.82,75.97,75.75,75.86,176207.65600419507,62.6337,62.7576,62.5759,62.6668,176207.656
2019-05-30 15:40:00,75.85,75.95,75.84,75.94,136637.65076035657,62.6585,62.7411,62.6502,62.7329,136637.6508
2019-05-30 15:50:00,75.94,76.01,75.87,75.99,525004.7194546408,62.7329,62.7907,62.675,62.7742,525004.7195
2019-05-31 09:30:00,75.64,75.79,75.44,75.44,275595.1756685894,62.485,62.6089,62.3198,62.3198,275595.1757
2019-05-31 09:40:00,75.4,75.45,75.17,75.21,134219.19244887258,62.2868,62.3281,62.0968,62.1298,134219.1924
2019-05-31 09:50:00,75.19,75.4,75.14,75.35,169715.78395385423,62.1133,62.2868,62.072,62.2455,169715.784
2019-05-31 10:00:00,75.35,75.36,75.15,75.16,174865.2333508128,62.2455,62.2537,62.0802,62.0885,174865.2334
2019-05-31 10:10:00,75.17,75.41,75.15,75.4,142485.57944415312,62.0968,62.295,62.0802,62.2868,142485.5794
2019-05-31 10:20:00,75.4,75.68,75.4,75.68,113809.1242789722,62.2868,62.5181,62.2868,62.5181,113809.1243
2019-05-31 10:30:00,75.69,75.82,75.68,75.77,136142.63240692188,62.5263,62.6337,62.5181,62.5924,136142.6324
2019-05-31 10:40:00,75.77,75.82,75.65,75.81,111852.12375458836,62.5924,62.6337,62.4933,62.6255,111852.1238
2019-05-31 10:50:00,75.82,75.92,75.8,75.87,129491.34766649189,62.6337,62.7163,62.6172,62.675,129491.3477
2019-05-31 11:00:00,75.88,76.04,75.84,75.89,130546.40797063452,62.6833,62.8155,62.6502,62.6915,130546.408
2019-05-31 11:10:00,75.89,76.11,75.88,76.07,80532.7739905611,62.6915,62.8733,62.6833,62.8402,80532.774
2019-05-31 11:20:00,76.07,76.18,76.04,76.17,81915.04981646566,62.8402,62.9311,62.8155,62.9229,81915.0498
2019-05-31 11:30:00,76.17,76.2,75.95,75.97,110779.2343995805,62.9229,62.9476,62.7411,62.7576,110779.2344
2019-05-31 11:40:00,75.97,76.01,75.92,75.96,114646.04090194024,62.7576,62.7907,62.7163,62.7494,114646.0409
2019-05-31 11:50:00,75.97,76.0,75.85,75.9,97553.2249606712,62.7576,62.7824,62.6585,62.6998,97553.225
2019-05-31 12:00:00,75.9,75.94,75.81,75.87,77110.64499213424,62.6998,62.7329,62.6255,62.675,77110.645
2019-05-31 12:10:00,75.86,75.89,75.78,75.8,69499.73780807552,62.6668,62.6915,62.6007,62.6172,69499.7378
2019-05-31 12:20:00,75.79,75.8,75.67,75.69,91689.56476140536,62.6089,62.6172,62.5098,62.5263,91689.5648
2019-05-31 12:30:00,75.69,75.77,75.58,75.69,82547.45673833246,62.5263,62.5924,62.4355,62.5263,82547.4567
2019-05-31 12:40:00,75.7,75.77,75.65,75.74,73651.80912427897,62.5346,62.5924,62.4933,62.5676,73651.8091
2019-05-31 12:50:00,75.75,75.77,75.58,75.6,99793.39276350288,62.5759,62.5924,62.4355,62.452,99793.3928
2019-05-31 13:00:00,75.59,75.63,75.55,75.57,99833.24593602517,62.4437,62.4768,62.4107,62.4272,99833.2459
2019-05-31 13:10:00,75.57,75.71,75.56,75.68,131325.642370215,62.4272,62.5429,62.4189,62.5181,131325.6424
2019-05-31 13:20:00,75.68,75.75,75.62,75.7,74827.47771368641,62.5181,62.5759,62.4685,62.5346,74827.4777
2019-05-31 13:30:00,75.7,75.7,75.63,75.65,86163.60776088097,62.5346,62.5346,62.4768,62.4933,86163.6078
2019-05-31 13:40:00,75.66,75.74,75.63,75.71,74507.60356581018,62.5015,62.5676,62.4768,62.5429,74507.6036
2019-05-31 13:50:00,75.71,75.71,75.56,75.64,69164.13214472994,62.5429,62.5429,62.4189,62.485,69164.1321
2019-05-31 14:00:00,75.64,75.66,75.46,75.48,68950.18353434715,62.485,62.5015,62.3363,62.3529,68950.1835
2019-05-31 14:10:00,75.47,75.49,75.37,75.43,124222.33875196644,62.3446,62.3611,62.262,62.3115,124222.3388
2019-05-31 14:20:00,75.42,75.49,75.37,75.47,77160.98584163608,62.3033,62.3611,62.262,62.3446,77160.9858
2019-05-31 14:30:00,75.46,75.5,75.4,75.48,70964.86628211851,62.3363,62.3694,62.2868,62.3529,70964.8663
2019-05-31 14:40:00,75.49,75.75,75.46,75.7,111155.7420031463,62.3611,62.5759,62.3363,62.5346,111155.742
2019-05-31 14:50:00,75.71,75.77,75.68,75.68,65588.88306240168,62.5429,62.5924,62.5181,62.5181,65588.8831
2019-05-31 15:00:00,75.68,75.72,75.6,75.72,79445.20188778186,62.5181,62.5511,62.452,62.5511,79445.2019
2019-05-31 15:10:00,75.72,75.79,75.69,75.74,84564.23702149974,62.5511,62.6089,62.5263,62.5676,84564.237
2019-05-31 15:20:00,75.74,75.77,75.64,75.76,113622.44362873623,62.5676,62.5924,62.485,62.5842,113622.4436
2019-05-31 15:30:00,75.75,75.77,75.54,75.55,147465.128474043,62.5759,62.5924,62.4024,62.4107,147465.1285
2019-05-31 15:40:00,75.56,75.71,75.54,75.71,149583.63922391192,62.4189,62.5429,62.4024,62.5429,149583.6392
2019-05-31 15:50:00,75.71,75.73,75.51,75.54,501320.3985317252,62.5429,62.5594,62.3776,62.4024,501320.3985
2019-06-03 09:30:00,75.95,76.53,75.82,76.42,300240.1678028317,62.7411,63.2202,62.6337,63.1294,300240.1678
2019-06-03 09:40:00,76.43,76.5,76.03,76.03,167970.63450445727,63.1376,63.1955,62.8072,62.8072,167970.6345
2019-06-03 09:50:00,76.04,76.3,76.0,76.26,114788.67330886208,62.8155,63.0302,62.7824,62.9972,114788.6733
2019-06-03 10:00:00,76.25,76.57,76.08,76.51,154049.29208180387,62.9889,63.2533,62.8485,63.2037,154049.2921
2019-06-03 10:10:00,76.49,76.69,76.34,76.67,118828.52648138435,63.1872,63.3524,63.0633,63.3359,118828.5265
2019-06-03 10:20:00,76.67,76.95,76.61,76.95,145954.90298898795,63.3359,63.5672,63.2863,63.5672,145954.903
2019-06-03 10:30:00,76.93,77.1,76.89,77.07,139542.73728369168,63.5507,63.6911,63.5176,63.6663,139542.7373
2019-06-03 10:40:00,77.07,77.15,76.95,76.95,183756.68589407447,63.6663,63.7324,63.5672,63.5672,183756.6859
2019-06-03 10:50:00,76.94,77.04,76.9,76.95,145083.37703198742,63.5589,63.6415,63.5259,63.5672,145083.377
2019-06-03 11:00:00,76.94,77.01,76.84,76.94,86124.80335605664,63.5589,63.6168,63.4763,63.5589,86124.8034
2019-06-03 11:10:00,76.94,77.1,76.94,77.02,147556.3712637651,63.5589,63.6911,63.5589,63.625,147556.3713
2019-06-03 11:20:00,77.01,77.05,76.92,76.97,83953.85422128999,63.6168,63.6498,63.5424,63.5837,83953.8542
2019-06-03 11:30:00,76.96,77.0,76.88,76.94,128829.57524908234,63.5755,63.6085,63.5094,63.5589,128829.5752
2019-06-03 11:40:00,76.94,77.06,76.91,76.96,118528.57891976928,63.5589,63.6581,63.5342,63.5755,118528.5789
2019-06-03 11:50:00,76.96,77.02,76.84,76.87,114878.8673308862,63.5755,63.625,63.4763,63.5011,114878.8673
2019-06-03 12:00:00,76.87,76.93,76.62,76.67,167175.66858940746,63.5011,63.5507,63.2946,63.3359,167175.6686
2019-06-03 12:10:00,76.68,76.74,76.53,76.57,135851.0749868904,63.3442,63.3937,63.2202,63.2533,135851.075
2019-06-03 12:20:00,76.57,76.59,76.46,76.5,98189.82695332984,63.2533,63.2698,63.1624,63.1955,98189.827
2019-06-03 12:30:00,76.51,76.63,76.49,76.63,85245.93602517042,63.2037,63.3028,63.1872,63.3028,85245.936
2019-06-03 12:40:00,76.63,76.63,76.49,76.62,106760.3565810173,63.3028,63.3028,63.1872,63.2946,106760.3566
2019-06-03 12:50:00,76.61,76.61,76.39,76.39,64542.212899842685,63.2863,63.2863,63.1046,63.1046,64542.2129
2019-06-03 13:00:00,76.38,76.52,76.33,76.52,84629.26061877294,63.0963,63.212,63.055,63.212,84629.2606
2019-06-03 13:10:00,76.52,76.69,76.52,76.68,85407.44625065548,63.212,63.3524,63.212,63.3442,85407.4463
2019-06-03 13:20:00,76.68,77.13,76.65,76.93,289790.246460409,63.3442,63.7159,63.3194,63.5507,289790.2465
2019-06-03 13:30:00,76.93,76.93,76.68,76.76,155137.91295228107,63.5507,63.5507,63.3442,63.4102,155137.913
2019-06-03 13:40:00,76.75,76.93,76.7,76.74,117769.27110644992,63.402,63.5507,63.3607,63.3937,117769.2711
2019-06-03 13:50:00,76.74,76.89,76.65,76.81,133729.41793392765,63.3937,63.5176,63.3194,63.4515,133729.4179
2019-06-03 14:00:00,76.81,77.16,76.81,77.13,141867.85527005768,63.4515,63.7407,63.4515,63.7159,141867.8553
2019-06-03 14:10:00,77.12,77.13,76.95,77.01,117011.01206082852,63.7076,63.7159,63.5672,63.6168,117011.0121
2019-06-03 14:20:00,77.01,77.05,76.93,77.0,94003.14630309386,63.6168,63.6498,63.5507,63.6085,94003.1463
2019-06-03 14:30:00,77.01,77.09,76.74,76.81,104046.14577871002,63.6168,63.6828,63.3937,63.4515,104046.1458
2019-06-03 14:40:00,76.81,76.83,76.6,76.61,173466.17724174095,63.4515,63.4681,63.2781,63.2863,173466.1772
2019-06-03 14:50:00,76.6,76.61,76.45,76.55,120521.2375458836,63.2781,63.2863,63.1542,63.2368,120521.2375
2019-06-03 15:00:00,76.56,76.57,76.38,76.38,197926.58626114315,63.245,63.2533,63.0963,63.0963,197926.5863
2019-06-03 15:10:00,76.38,76.53,76.27,76.39,177706.34504457263,63.0963,63.2202,63.0055,63.1046,177706.345
2019-06-03 15:20:00,76.39,76.55,76.29,76.38,264818.03880440484,63.1046,63.2368,63.022,63.0963,264818.0388
2019-06-03 15:30:00,76.38,76.46,76.27,76.41,250354.4834819088,63.0963,63.1624,63.0055,63.1211,250354.4835
2019-06-03 15:40:00,76.41,76.57,76.38,76.52,287253.2773990561,63.1211,63.2533,63.0963,63.212,287253.2774
2019-06-03 15:50:00,76.52,76.64,76.37,76.5,687982.1709491347,63.212,63.3111,63.0881,63.1955,687982.1709
2019-06-04 09:30:00,77.0,77.55,76.77,77.2,328521.2375458836,63.6085,64.0628,63.4185,63.7737,328521.2375
2019-06-04 09:40:00,77.2,77.43,77.05,77.43,159657.05296276874,63.7737,63.9637,63.6498,63.9637,159657.053
2019-06-04 09:50:00,77.45,77.48,77.19,77.2,126023.072889355,63.9802,64.005,63.7655,63.7737,126023.0729
2019-06-04 10:00:00,77.2,77.22,77.01,77.08,139632.9313057158,63.7737,63.7902,63.6168,63.6746,139632.9313
2019-06-04 10:10:00,77.09,77.13,76.95,77.0,152060.82852648135,63.6828,63.7159,63.5672,63.6085,152060.8285
2019-06-04 10:20:00,77.0,77.15,76.92,77.0,155593.07813319348,63.6085,63.7324,63.5424,63.6085,155593.0781
2019-06-04 10:30:00,77.0,77.05,76.81,76.82,112231.77766124804,63.6085,63.6498,63.4515,63.4598,112231.7777
2019-06-04 10:40:00,76.83,76.9,76.75,76.79,141814.36811746197,63.4681,63.5259,63.402,63.435,141814.3681
2019-06-04 10:50:00,76.79,76.86,76.6,76.66,198955.4273728369,63.435,63.4928,63.2781,63.3276,198955.4274
2019-06-04 11:00:00,76.66,76.79,76.56,76.62,270462.5065547981,63.3276,63.435,63.245,63.2946,270462.5066
2019-06-04 11:10:00,76.62,76.64,76.38,76.56,257762.9785002622,63.2946,63.3111,63.0963,63.245,257762.9785
2019-06-04 11:20:00,76.56,76.78,76.46,76.73,165679.0770844258,63.245,63.4268,63.1624,63.3855,165679.0771
2019-06-04 11:30:00,76.73,76.92,76.73,76.87,143844.78238070267,63.3855,63.5424,63.3855,63.5011,143844.7824
2019-06-04 11:40:00,76.86,77.1,76.84,77.07,67543.78605138962,63.4928,63.6911,63.4763,63.6663,67543.7861
2019-06-04 11:50:00,77.07,77.1,77.01,77.07,96836.916622968,63.6663,63.6911,63.6168,63.6663,96836.9166
2019-06-04 12:00:00,77.07,77.18,77.0,77.15,102452.01887781855,63.6663,63.7572,63.6085,63.7324,102452.0189
2019-06-04 12:10:00,77.14,77.22,77.12,77.22,77389.61719979024,63.7242,63.7902,63.7076,63.7902,77389.6172
2019-06-04 12:20:00,77.21,77.3,77.16,77.28,97643.41898269534,63.782,63.8563,63.7407,63.8398,97643.419
2019-06-04 12:30:00,77.29,77.34,77.24,77.31,66718.40587309911,63.8481,63.8894,63.8068,63.8646,66718.4059
2019-06-04 12:40:00,77.32,77.44,77.3,77.41,58028.31672784478,63.8728,63.972,63.8563,63.9472,58028.3167
2019-06-04 12:50:00,77.41,77.52,77.4,77.41,73589.93183009964,63.9472,64.0381,63.9389,63.9472,73589.9318
2019-06-04 13:00:00,77.41,77.5,77.38,77.45,59101.20608285265,63.9472,64.0215,63.9224,63.9802,59101.2061
2019-06-04 13:10:00,77.45,77.49,77.4,77.44,117331.93497640271,63.9802,64.0133,63.9389,63.972,117331.935
2019-06-04 13:20:00,77.43,77.48,77.33,77.42,120668.06502359729,63.9637,64.005,63.8811,63.9555,120668.065
2019-06-04 13:30:00,77.44,77.51,77.42,77.48,94428.94598846356,63.972,64.0298,63.9555,64.005,94428.946
2019-06-04 13:40:00,77.48,77.53,77.36,77.36,94948.08599895124,64.005,64.0463,63.9059,63.9059,94948.086
2019-06-04 13:50:00,77.36,77.47,77.35,77.43,136440.48243314106,63.9059,63.9968,63.8976,63.9637,136440.4824
2019-06-04 14:00:00,77.43,77.46,77.31,77.38,102833.77031987417,63.9637,63.9885,63.8646,63.9224,102833.7703
2019-06-04 14:10:00,77.39,77.43,77.32,77.33,92873.62349239644,63.9307,63.9637,63.8728,63.8811,92873.6235
2019-06-04 14:20:00,77.34,77.37,77.3,77.36,130919.76927110644,63.8894,63.9142,63.8563,63.9059,130919.7693
2019-06-04 14:30:00,77.35,77.35,77.26,77.29,68734.13738856843,63.8976,63.8976,63.8233,63.8481,68734.1374
2019-06-04 14:40:00,77.28,77.34,77.24,77.32,94824.33141059255,63.8398,63.8894,63.8068,63.8728,94824.3314
2019-06-04 14:50:00,77.32,77.34,77.21,77.21,95180.91242789722,63.8728,63.8894,63.782,63.782,95180.9124
2019-06-04 15:00:00,77.21,77.33,77.21,77.3,157499.7378080755,63.782,63.8811,63.782,63.8563,157499.7378
2019-06-04 15:10:00,77.29,77.34,77.26,77.34,108717.35710540116,63.8481,63.8894,63.8233,63.8894,108717.3571
2019-06-04 15:20:00,77.34,77.35,77.26,77.29,124200.31463030938,63.8894,63.8976,63.8233,63.8481,124200.3146
2019-06-04 15:30:00,77.31,77.31,77.2,77.3,194462.5065547981,63.8646,63.8646,63.7737,63.8563,194462.5066
2019-06-04 15:40:00,77.31,77.44,77.26,77.41,264902.9889879392,63.8646,63.972,63.8233,63.9472,264902.989
2019-06-04 15:50:00,77.41,77.45,77.3,77.32,752062.9260618773,63.9472,63.9802,63.8563,63.8728,752062.9261
2019-06-05 09:30:00,77.6,77.84,77.31,77.8,287253.2773990561,64.1042,64.3024,63.8646,64.2694,287253.2774
2019-06-05 09:40:00,77.82,78.2,77.81,78.08,389128.4740429995,64.2859,64.5998,64.2776,64.5007,389128.474
2019-06-05 09:50:00,78.09,78.19,77.85,78.17,201730.4667016256,64.5089,64.5915,64.3107,64.575,201730.4667
2019-06-05 10:00:00,78.14,78.19,77.99,78.07,189267.96014682748,64.5502,64.5915,64.4263,64.4924,189267.9601
2019-06-05 10:10:00,78.08,78.2,77.88,78.07,175158.88830624017,64.5007,64.5998,64.3355,64.4924,175158.8883
2019-06-05 10:20:00,78.06,78.12,78.0,78.03,97241.7409543786,64.4842,64.5337,64.4346,64.4594,97241.741
2019-06-05 10:30:00,78.03,78.2,78.02,78.2,146461.45778710017,64.4594,64.5998,64.4511,64.5998,146461.4578
2019-06-05 10:40:00,78.2,78.21,78.06,78.08,118942.84216046146,64.5998,64.6081,64.4842,64.5007,118942.8422
2019-06-05 10:50:00,78.08,78.11,77.88,77.98,107488.201363398,64.5007,64.5255,64.3355,64.4181,107488.2014
2019-06-05 11:00:00,77.99,78.06,77.93,78.01,113689.56476140536,64.4263,64.4842,64.3768,64.4428,113689.5648
2019-06-05 11:10:00,78.01,78.02,77.92,77.97,99037.2312532774,64.4428,64.4511,64.3685,64.4098,99037.2313
2019-06-05 11:20:00,77.98,78.09,77.94,78.08,110901.94022024122,64.4181,64.5089,64.385,64.5007,110901.9402
2019-06-05 11:30:00,78.08,78.15,78.06,78.07,107631.88253801785,64.5007,64.5585,64.4842,64.4924,107631.8825
2019-06-05 11:40:00,78.06,78.06,77.9,78.0,137568.95647614053,64.4842,64.4842,64.352,64.4346,137568.9565
2019-06-05 11:50:00,77.99,78.03,77.92,77.93,92874.6722600944,64.4263,64.4594,64.3685,64.3768,92874.6723
2019-06-05 12:00:00,77.93,78.02,77.93,77.93,79937.0739381227,64.3768,64.4511,64.3768,64.3768,79937.0739
2019-06-05 12:10:00,77.93,77.99,77.87,77.96,106814.89250131095,64.3768,64.4263,64.3272,64.4015,106814.8925
2019-06-05 12:20:00,77.96,78.16,77.95,78.11,91640.27267960148,64.4015,64.5668,64.3933,64.5255,91640.2727
2019-06-05 12:30:00,78.11,78.12,77.96,78.03,111833.24593602517,64.5255,64.5337,64.4015,64.4594,111833.2459
2019-06-05 12:40:00,78.02,78.11,78.01,78.09,59015.20713162034,64.4511,64.5255,64.4428,64.5089,59015.2071
2019-06-05 12:50:00,78.1,78.17,78.1,78.11,56370.21499737808,64.5172,64.575,64.5172,64.5255,56370.215
2019-06-05 13:00:00,78.11,78.16,78.1,78.12,70712.11326691139,64.5255,64.5668,64.5172,64.5337,70712.1133
2019-06-05 13:10:00,78.12,78.15,78.04,78.06,62777.13686418458,64.5337,64.5585,64.4676,64.4842,62777.1369
2019-06-05 13:20:00,78.07,78.13,78.06,78.13,118385.9465128474,64.4924,64.542,64.4842,64.542,118385.9465
2019-06-05 13:30:00,78.13,78.21,78.12,78.17,125208.18038804406,64.542,64.6081,64.5337,64.575,125208.1804
2019-06-05 13:40:00,78.18,78.23,78.12,78.21,94317.77661248032,64.5833,64.6246,64.5337,64.6081,94317.7766
2019-06-05 13:50:00,78.21,78.25,78.17,78.22,98945.98846355532,64.6081,64.6411,64.575,64.6163,98945.9885
2019-06-05 14:00:00,78.22,78.23,78.14,78.21,89269.00891452543,64.6163,64.6246,64.5502,64.6081,89269.0089
2019-06-05 14:10:00,78.21,78.34,78.21,78.26,99185.10749868905,64.6081,64.7155,64.6081,64.6494,99185.1075
2019-06-05 14:20:00,78.26,78.36,78.21,78.28,87885.68432092291,64.6494,64.732,64.6081,64.6659,87885.6843
2019-06-05 14:30:00,78.28,78.44,78.26,78.39,106883.06240167803,64.6659,64.7981,64.6494,64.7568,106883.0624
2019-06-05 14:40:00,78.38,78.41,78.21,78.21,134462.5065547981,64.7485,64.7733,64.6081,64.6081,134462.5066
2019-06-05 14:50:00,78.2,78.21,78.08,78.09,160893.55007865757,64.5998,64.6081,64.5007,64.5089,160893.5501
2019-06-05 15:00:00,78.09,78.22,78.07,78.15,155982.17094913477,64.5089,64.6163,64.4924,64.5585,155982.1709
2019-06-05 15:10:00,78.16,78.21,78.11,78.17,156246.4604090194,64.5668,64.6081,64.5255,64.575,156246.4604
2019-06-05 15:20:00,78.16,78.17,78.02,78.03,132616.6754063975,64.5668,64.575,64.4511,64.4594,132616.6754
2019-06-05 15:30:00,78.03,78.05,77.92,78.0,163652.85789197692,64.4594,64.4759,64.3685,64.4346,163652.8579
2019-06-05 15:40:00,78.0,78.17,77.99,78.08,284509.70110120607,64.4346,64.575,64.4263,64.5007,284509.7011
2019-06-05 15:50:00,78.07,78.16,77.88,77.95,796480.3356056634,64.4924,64.5668,64.3355,64.3933,796480.3356
2019-06-06 09:30:00,78.34,78.38,77.85,77.97,191131.6203460933,64.7155,64.7485,64.3107,64.4098,191131.6203
2019-06-06 09:40:00,77.99,78.27,77.97,78.17,158571.5783953854,64.4263,64.6576,64.4098,64.575,158571.5784
2019-06-06 09:50:00,78.17,78.29,78.11,78.24,146697.43051914,64.575,64.6742,64.5255,64.6328,146697.4305
2019-06-06 10:00:00,78.23,78.46,78.13,78.37,131296.27687467227,64.6246,64.8146,64.542,64.7402,131296.2769
2019-06-06 10:10:00,78.37,78.43,78.27,78.27,143361.30047194546,64.7402,64.7898,64.6576,64.6576,143361.3005
2019-06-06 10:20:00,78.27,78.52,78.26,78.31,248554.7981122181,64.6576,64.8641,64.6494,64.6907,248554.7981
2019-06-06 10:30:00,78.3,78.45,78.29,78.44,157132.6691137913,64.6824,64.8063,64.6742,64.7981,157132.6691
2019-06-06 10:40:00,78.44,78.56,78.36,78.55,171038.28002097536,64.7981,64.8972,64.732,64.8889,171038.28
2019-06-06 10:50:00,78.55,78.61,78.46,78.51,183303.618248558,64.8889,64.9385,64.8146,64.8559,183303.6182
2019-06-06 11:00:00,78.5,78.58,78.42,78.55,153812.27058206606,64.8476,64.9137,64.7815,64.8889,153812.2706
2019-06-06 11:10:00,78.56,78.56,78.43,78.43,85933.92763502884,64.8972,64.8972,64.7898,64.7898,85933.9276
2019-06-06 11:20:00,78.43,78.5,78.36,78.49,93993.70739381228,64.7898,64.8476,64.732,64.8394,93993.7074
2019-06-06 11:30:00,78.49,78.55,78.45,78.49,113745.14944939697,64.8394,64.8889,64.8063,64.8394,113745.1494
2019-06-06 11:40:00,78.48,78.56,78.34,78.37,164506.55479811222,64.8311,64.8972,64.7155,64.7402,164506.5548
2019-06-06 11:50:00,78.38,78.43,78.29,78.34,83377.03198741478,64.7485,64.7898,64.6742,64.7155,83377.032
2019-06-06 12:00:00,78.34,78.38,78.28,78.33,83747.24698479287,64.7155,64.7485,64.6659,64.7072,83747.247
2019-06-06 12:10:00,78.32,78.42,78.28,78.41,69987.41478762454,64.6989,64.7815,64.6659,64.7733,69987.4148
2019-06-06 12:20:00,78.41,78.41,78.3,78.35,54072.36497115889,64.7733,64.7733,64.6824,64.7237,54072.365
2019-06-06 12:30:00,78.36,78.43,78.31,78.37,63555.32249606712,64.732,64.7898,64.6907,64.7402,63555.3225
2019-06-06 12:40:00,78.37,78.39,78.27,78.28,195621.39486103828,64.7402,64.7568,64.6576,64.6659,195621.3949
2019-06-06 12:50:00,78.29,78.29,78.16,78.23,99661.24803356057,64.6742,64.6742,64.5668,64.6246,99661.248
2019-06-06 13:00:00,78.23,78.23,78.18,78.2,95444.15312008392,64.6246,64.6246,64.5833,64.5998,95444.1531
2019-06-06 13:10:00,78.21,78.23,78.18,78.22,105938.12270582066,64.6081,64.6246,64.5833,64.6163,105938.1227
2019-06-06 13:20:00,78.21,78.23,78.15,78.23,127490.29889879392,64.6081,64.6246,64.5585,64.6246,127490.2989
2019-06-06 13:30:00,78.23,78.25,78.14,78.2,108270.58206607235,64.6246,64.6411,64.5502,64.5998,108270.5821
2019-06-06 13:40:00,78.21,78.31,78.18,78.27,92300.99632931306,64.6081,64.6907,64.5833,64.6576,92300.9963
2019-06-06 13:50:00,78.26,78.31,78.24,78.27,53811.22181436812,64.6494,64.6907,64.6328,64.6576,53811.2218
2019-06-06 14:00:00,78.27,78.27,78.21,78.23,91966.43943366544,64.6576,64.6576,64.6081,64.6246,91966.4394
2019-06-06 14:10:00,78.23,78.25,78.16,78.17,138263.2406921867,64.6246,64.6411,64.5668,64.575,138263.2407
2019-06-06 14:20:00,78.17,78.21,78.02,78.03,115842.68484530677,64.575,64.6081,64.4511,64.4594,115842.6848
2019-06-06 14:30:00,78.03,78.09,77.96,78.01,243103.3036182485,64.4594,64.5089,64.4015,64.4428,243103.3036
2019-06-06 14:40:00,78.01,78.08,77.89,77.9,123514.42055584688,64.4428,64.5007,64.3437,64.352,123514.4206
2019-06-06 14:50:00,77.9,77.99,77.89,77.96,120771.8930256948,64.352,64.4263,64.3437,64.4015,120771.893
2019-06-06 15:00:00,77.96,78.05,77.93,78.02,118152.07131620348,64.4015,64.4759,64.3768,64.4511,118152.0713
2019-06-06 15:10:00,78.03,78.08,77.98,78.07,129028.84111169376,64.4594,64.5007,64.4181,64.4924,129028.8411
2019-06-06 15:20:00,78.07,78.13,78.04,78.11,147319.34976402728,64.4924,64.542,64.4676,64.5255,147319.3498
2019-06-06 15:30:00,78.11,78.3,78.1,78.21,249709.49134766648,64.5255,64.6824,64.5172,64.6081,249709.4913
2019-06-06 15:40:00,78.22,78.22,77.97,78.02,324681.6990036707,64.6163,64.6163,64.4098,64.4511,324681.699
2019-06-06 15:50:00,78.01,78.02,77.64,77.73,993334.0325117988,64.4428,64.4511,64.1372,64.2115,993334.0325
2019-06-07 09:30:00,78.02,78.54,78.02,78.51,294509.70110120607,64.4511,64.8807,64.4511,64.8559,294509.7011
2019-06-07 09:40:00,78.52,78.58,78.24,78.38,153165.1809124279,64.8641,64.9137,64.6328,64.7485,153165.1809
2019-06-07 09:50:00,78.38,78.49,78.37,78.42,135332.9837441007,64.7485,64.8394,64.7402,64.7815,135332.9837
2019-06-07 10:00:00,78.42,78.62,78.4,78.61,127893.0256948086,64.7815,64.9468,64.765,64.9385,127893.0257
2019-06-07 10:10:00,78.61,78.65,78.51,78.6,116966.96381751442,64.9385,64.9715,64.8559,64.9302,116966.9638
2019-06-07 10:20:00,78.59,78.63,78.49,78.62,128012.58521237546,64.922,64.955,64.8394,64.9468,128012.5852
2019-06-07 10:30:00,78.62,78.86,78.6,78.84,162441.531200839,64.9468,65.145,64.9302,65.1285,162441.5312
2019-06-07 10:40:00,78.84,78.96,78.79,78.88,124633.45568956475,65.1285,65.2276,65.0872,65.1615,124633.4557
2019-06-07 10:50:00,78.88,78.94,78.83,78.9,158081.80388044048,65.1615,65.2111,65.1202,65.1781,158081.8039
2019-06-07 11:00:00,78.89,78.9,78.76,78.77,211817.51442055585,65.1698,65.1781,65.0624,65.0707,211817.5144
2019-06-07 11:10:00,78.77,78.9,78.72,78.9,254492.9208180388,65.0707,65.1781,65.0294,65.1781,254492.9208
2019-06-07 11:20:00,78.9,79.0,78.85,78.85,101348.71525957,65.1781,65.2607,65.1368,65.1368,101348.7153
2019-06-07 11:30:00,78.85,78.98,78.84,78.88,82964.86628211851,65.1368,65.2441,65.1285,65.1615,82964.8663
2019-06-07 11:40:00,78.88,79.02,78.87,79.02,79199.79024646041,65.1615,65.2772,65.1533,65.2772,79199.7902
2019-06-07 11:50:00,79.02,79.03,78.87,78.91,81353.95909805979,65.2772,65.2855,65.1533,65.1863,81353.9591
2019-06-07 12:00:00,78.9,78.9,78.75,78.84,119641.32144729944,65.1781,65.1781,65.0541,65.1285,119641.3214
2019-06-07 12:10:00,78.84,78.91,78.8,78.81,64213.9486103828,65.1285,65.1863,65.0955,65.1037,64213.9486
2019-06-07 12:20:00,78.81,78.83,78.75,78.82,90880.96486628211,65.1037,65.1202,65.0541,65.112,90880.9649
2019-06-07 12:30:00,78.81,78.89,78.78,78.81,103266.91137912952,65.1037,65.1698,65.0789,65.1037,103266.9114
2019-06-07 12:40:00,78.8,78.85,78.74,78.77,78595.70005243839,65.0955,65.1368,65.0459,65.0707,78595.7001
2019-06-07 12:50:00,78.77,78.83,78.7,78.83,184291.55742003143,65.0707,65.1202,65.0128,65.1202,184291.5574
2019-06-07 13:00:00,78.83,78.83,78.73,78.75,58059.77975878343,65.1202,65.1202,65.0376,65.0541,58059.7798
2019-06-07 13:10:00,78.76,78.77,78.62,78.67,182923.96434189827,65.0624,65.0707,64.9468,64.9881,182923.9643
2019-06-07 13:20:00,78.67,78.71,78.6,78.65,73358.1541688516,64.9881,65.0211,64.9302,64.9715,73358.1542
2019-06-07 13:30:00,78.65,78.76,78.65,78.74,59429.470372312535,64.9715,65.0624,64.9715,65.0459,59429.4704
2019-06-07 13:40:00,78.75,78.79,78.68,78.68,48874.67226009439,65.0541,65.0872,64.9963,64.9963,48874.6723
2019-06-07 13:50:00,78.69,78.72,78.67,78.68,49028.84111169376,65.0046,65.0294,64.9881,64.9963,49028.8411
2019-06-07 14:00:00,78.68,78.71,78.58,78.64,60819.08757210278,64.9963,65.0211,64.9137,64.9633,60819.0876
2019-06-07 14:10:00,78.64,78.64,78.58,78.62,63690.613529103306,64.9633,64.9633,64.9137,64.9468,63690.6135
2019-06-07 14:20:00,78.61,78.77,78.61,78.72,100082.85264813845,64.9385,65.0707,64.9385,65.0294,100082.8526
2019-06-07 14:30:00,78.7,78.73,78.68,78.72,54443.628736234925,65.0128,65.0376,64.9963,65.0294,54443.6287
2019-06-07 14:40:00,78.71,78.71,78.54,78.54,74497.11588883062,65.0211,65.0211,64.8807,64.8807,74497.1159
2019-06-07 14:50:00,78.55,78.64,78.54,78.58,69769.27110644992,64.8889,64.9633,64.8807,64.9137,69769.2711
2019-06-07 15:00:00,78.57,78.6,78.42,78.47,267072.88935500785,64.9055,64.9302,64.7815,64.8228,267072.8894
2019-06-07 15:10:00,78.47,78.59,78.46,78.57,76008.39014158364,64.8228,64.922,64.8146,64.9055,76008.3901
2019-06-07 15:20:00,78.57,78.65,78.55,78.64,102897.7451494494,64.9055,64.9715,64.8889,64.9633,102897.7451
2019-06-07 15:30:00,78.64,78.68,78.62,78.68,138465.65285789198,64.9633,64.9963,64.9468,64.9963,138465.6529
2019-06-07 15:40:00,78.68,78.77,78.62,78.67,195296.27687467227,64.9963,65.0707,64.9468,64.9881,195296.2769
2019-06-07 15:50:00,78.68,78.7,78.44,78.62,933794.4415312008,64.9963,65.0128,64.7981,64.9468,933794.4415
2019-06-10 09:30:00,78.84,78.84,78.09,78.25,269638.1751442056,65.1285,65.1285,64.5089,64.6411,269638.1751
2019-06-10 09:40:00,78.25,78.28,78.05,78.12,223880.4404824332,64.6411,64.6659,64.4759,64.5337,223880.4405
2019-06-10 09:50:00,78.12,78.23,78.02,78.13,117098.05977975878,64.5337,64.6246,64.4511,64.542,117098.0598
2019-06-10 10:00:00,78.13,78.15,77.85,78.1,180677.50393287887,64.542,64.5585,64.3107,64.5172,180677.5039
2019-06-10 10:10:00,78.1,78.18,77.91,78.06,225865.75773466172,64.5172,64.5833,64.3602,64.4842,225865.7577
2019-06-10 10:20:00,78.06,78.19,78.01,78.15,187320.3985317252,64.4842,64.5915,64.4428,64.5585,187320.3985
2019-06-10 10:30:00,78.15,78.27,78.14,78.27,141316.2034609334,64.5585,64.6576,64.5502,64.6576,141316.2035
2019-06-10 10:40:00,78.26,78.32,77.98,78.02,229230.2045097011,64.6494,64.6989,64.4181,64.4511,229230.2045
2019-06-10 10:50:00,78.02,78.09,77.89,78.03,118955.42737283692,64.4511,64.5089,64.3437,64.4594,118955.4274
2019-06-10 11:00:00,78.04,78.17,77.99,78.16,100886.2087047719,64.4676,64.575,64.4263,64.5668,100886.2087
2019-06-10 11:10:00,78.16,78.24,78.14,78.17,89027.79234399581,64.5668,64.6328,64.5502,64.575,89027.7923
2019-06-10 11:20:00,78.18,78.28,78.15,78.25,104428.94598846356,64.5833,64.6659,64.5585,64.6411,104428.946
2019-06-10 11:30:00,78.25,78.4,78.25,78.36,104896.69638175143,64.6411,64.765,64.6411,64.732,104896.6964
2019-06-10 11:40:00,78.36,78.48,78.34,78.43,97872.0503408495,64.732,64.8311,64.7155,64.7898,97872.0503
2019-06-10 11:50:00,78.43,78.49,78.41,78.47,97840.58730991086,64.7898,64.8394,64.7733,64.8228,97840.5873
2019-06-10 12:00:00,78.46,78.54,78.38,78.52,78183.53434714211,64.8146,64.8807,64.7485,64.8641,78183.5343
2019-06-10 12:10:00,78.53,78.61,78.46,78.57,78823.2826428946,64.8724,64.9385,64.8146,64.9055,78823.2826
2019-06-10 12:20:00,78.56,78.68,78.56,78.61,81774.5149449397,64.8972,64.9963,64.8972,64.9385,81774.5149
2019-06-10 12:30:00,78.61,78.64,78.55,78.63,138729.9423177766,64.9385,64.9633,64.8889,64.955,138729.9423
2019-06-10 12:40:00,78.63,78.64,78.58,78.59,72577.87100157315,64.955,64.9633,64.9137,64.922,72577.871
2019-06-10 12:50:00,78.59,78.69,78.56,78.63,73843.73361300472,64.922,65.0046,64.8972,64.955,73843.7336
2019-06-10 13:00:00,78.63,78.73,78.6,78.64,82178.29050865234,64.955,65.0376,64.9302,64.9633,82178.2905
2019-06-10 13:10:00,78.64,78.65,78.57,78.6,60409.019402202415,64.9633,64.9715,64.9055,64.9302,60409.0194
2019-06-10 13:20:00,78.6,78.73,78.6,78.72,63119.03513371788,64.9302,65.0376,64.9302,65.0294,63119.0351
2019-06-10 13:30:00,78.72,78.82,78.68,78.8,57808.075511274255,65.0294,65.112,64.9963,65.0955,57808.0755
2019-06-10 13:40:00,78.81,78.81,78.67,78.81,107743.05191400104,65.1037,65.1037,64.9881,65.1037,107743.0519
2019-06-10 13:50:00,78.81,78.81,78.73,78.78,58220.24121657053,65.1037,65.1037,65.0376,65.0789,58220.2412
2019-06-10 14:00:00,78.78,78.79,78.65,78.7,85812.27058206608,65.0789,65.0872,64.9715,65.0128,85812.2706
2019-06-10 14:10:00,78.7,78.72,78.64,78.71,83571.05401153644,65.0128,65.0294,64.9633,65.0211,83571.054
2019-06-10 14:20:00,78.71,78.71,78.63,78.64,96669.11379129524,65.0211,65.0211,64.955,64.9633,96669.1138
2019-06-10 14:30:00,78.63,78.78,78.61,78.78,92373.36130047197,64.955,65.0789,64.9385,65.0789,92373.3613
2019-06-10 14:40:00,78.78,78.79,78.68,78.71,108230.72889355008,65.0789,65.0872,64.9963,65.0211,108230.7289
2019-06-10 14:50:00,78.71,78.71,78.64,78.71,76640.79706345045,65.0211,65.0211,64.9633,65.0211,76640.7971
2019-06-10 15:00:00,78.7,78.76,78.69,78.76,85976.92711064499,65.0128,65.0624,65.0046,65.0624,85976.9271
2019-06-10 15:10:00,78.76,78.76,78.69,78.71,94037.75563712638,65.0624,65.0624,65.0046,65.0211,94037.7556
2019-06-10 15:20:00,78.71,78.72,78.55,78.58,91529.10330361823,65.0211,65.0294,64.8889,64.9137,91529.1033
2019-06-10 15:30:00,78.58,78.65,78.55,78.58,197319.34976402728,64.9137,64.9715,64.8889,64.9137,197319.3498
2019-06-10 15:40:00,78.58,78.61,78.49,78.52,185534.347142108,64.9137,64.9385,64.8394,64.8641,185534.3471
2019-06-10 15:50:00,78.52,78.72,78.51,78.63,684414.2632406922,64.8641,65.0294,64.8559,64.955,684414.2632
2019-06-11 09:30:00,79.04,79.53,78.83,79.25,399809.1242789722,65.2937,65.6985,65.1202,65.4672,399809.1243
2019-06-11 09:40:00,79.27,79.27,78.97,79.02,201113.7912952281,65.4837,65.4837,65.2359,65.2772,201113.7913
2019-06-11 09:50:00,79.02,79.13,78.94,79.12,200750.9176717357,65.2772,65.3681,65.2111,65.3598,200750.9177
2019-06-11 10:00:00,79.11,79.17,78.91,79.0,147654.95542737283,65.3515,65.4011,65.1863,65.2607,147654.9554
2019-06-11 10:10:00,79.03,79.11,78.99,79.08,151074.9868904038,65.2855,65.3515,65.2524,65.3268,151074.9869
2019-06-11 10:20:00,79.07,79.28,78.97,79.25,219674.882013634,65.3185,65.492,65.2359,65.4672,219674.882
2019-06-11 10:30:00,79.25,79.33,79.12,79.12,177976.927110645,65.4672,65.5333,65.3598,65.3598,177976.9271
2019-06-11 10:40:00,79.1,79.2,79.02,79.05,112324.06921866808,65.3433,65.4259,65.2772,65.302,112324.0692
2019-06-11 10:50:00,79.05,79.05,78.85,79.0,118072.3649711589,65.302,65.302,65.1368,65.2607,118072.365
2019-06-11 11:00:00,79.0,79.1,78.96,78.98,142435.23859465128,65.2607,65.3433,65.2276,65.2441,142435.2386
2019-06-11 11:10:00,78.98,79.05,78.85,78.88,164907.184058731,65.2441,65.302,65.1368,65.1615,164907.1841
2019-06-11 11:20:00,78.89,78.93,78.82,78.9,91052.96276874671,65.1698,65.2028,65.112,65.1781,91052.9628
2019-06-11 11:30:00,78.9,79.01,78.88,79.0,108834.8190875721,65.1781,65.2689,65.1615,65.2607,108834.8191
2019-06-11 11:40:00,78.99,79.02,78.79,78.82,148958.5736759308,65.2524,65.2772,65.0872,65.112,148958.5737
2019-06-11 11:50:00,78.83,79.01,78.82,78.97,125709.4913476665,65.1202,65.2689,65.112,65.2359,125709.4913
2019-06-11 12:00:00,78.97,79.05,78.86,78.88,118054.53592029364,65.2359,65.302,65.145,65.1615,118054.5359
2019-06-11 12:10:00,78.88,78.89,78.67,78.69,132288.4111169376,65.1615,65.1698,64.9881,65.0046,132288.4111
2019-06-11 12:20:00,78.7,78.77,78.68,78.73,97691.66229680124,65.0128,65.0707,64.9963,65.0376,97691.6623
2019-06-11 12:30:00,78.73,78.85,78.73,78.82,54526.481384373365,65.0376,65.1368,65.0376,65.112,54526.4814
2019-06-11 12:40:00,78.82,78.84,78.72,78.73,84219.19244887258,65.112,65.1285,65.0294,65.0376,84219.1924
2019-06-11 12:50:00,78.73,78.77,78.62,78.62,108006.29260618774,65.0376,65.0707,64.9468,64.9468,108006.2926
2019-06-11 13:00:00,78.62,78.72,78.61,78.68,103475.61615102256,64.9468,65.0294,64.9385,64.9963,103475.6162
2019-06-11 13:10:00,78.67,78.8,78.64,78.78,62736.23492396434,64.9881,65.0955,64.9633,65.0789,62736.2349
2019-06-11 13:20:00,78.79,78.86,78.76,78.84,60338.75196643944,65.0872,65.145,65.0624,65.1285,60338.752
2019-06-11 13:30:00,78.84,78.91,78.82,78.91,50230.72889355008,65.1285,65.1863,65.112,65.1863,50230.7289
2019-06-11 13:40:00,78.92,78.97,78.87,78.91,97880.44048243314,65.1946,65.2359,65.1533,65.1863,97880.4405
2019-06-11 13:50:00,78.92,79.02,78.91,79.01,63304.6670162559,65.1946,65.2772,65.1863,65.2689,63304.667
2019-06-11 14:00:00,79.0,79.13,78.99,79.06,70035.65810173047,65.2607,65.3681,65.2524,65.3102,70035.6581
2019-06-11 14:10:00,79.07,79.12,79.04,79.11,50906.13529103304,65.3185,65.3598,65.2937,65.3515,50906.1353
2019-06-11 14:20:00,79.11,79.12,79.01,79.04,77499.73780807552,65.3515,65.3598,65.2689,65.2937,77499.7378
2019-06-11 14:30:00,79.03,79.07,78.99,79.03,72181.4368117462,65.2855,65.3185,65.2524,65.2855,72181.4368
2019-06-11 14:40:00,79.03,79.11,79.01,79.08,99256.42370214996,65.2855,65.3515,65.2689,65.3268,99256.4237
2019-06-11 14:50:00,79.09,79.11,78.96,78.99,111623.4923964342,65.335,65.3515,65.2276,65.2524,111623.4924
2019-06-11 15:00:00,78.98,79.02,78.9,78.96,162986.89040377556,65.2441,65.2772,65.1781,65.2276,162986.8904
2019-06-11 15:10:00,78.96,78.98,78.9,78.93,111331.93497640271,65.2276,65.2441,65.1781,65.2028,111331.935
2019-06-11 15:20:00,78.92,79.0,78.91,78.99,85869.95280545359,65.1946,65.2607,65.1863,65.2524,85869.9528
2019-06-11 15:30:00,78.98,78.99,78.91,78.95,167647.61405348717,65.2441,65.2524,65.1863,65.2194,167647.6141
2019-06-11 15:40:00,78.94,78.99,78.92,78.94,169703.19874147876,65.2111,65.2524,65.1946,65.2111,169703.1987
2019-06-11 15:50:00,78.95,79.14,78.93,79.11,789099.1085474568,65.2194,65.3763,65.2028,65.3515,789099.1085
2019-06-12 09:30:00,79.27,79.93,79.27,79.92,365450.44572627166,65.4837,66.0289,65.4837,66.0207,365450.4457
2019-06-12 09:40:00,79.94,80.01,79.62,79.62,169343.47142108023,66.0372,66.095,65.7728,65.7728,169343.4714
2019-06-12 09:50:00,79.63,79.72,79.51,79.66,120597.7975878343,65.7811,65.8555,65.682,65.8059,120597.7976
2019-06-12 10:00:00,79.65,79.73,79.52,79.66,196409.0194022024,65.7976,65.8637,65.6902,65.8059,196409.0194
2019-06-12 10:10:00,79.66,80.01,79.65,79.9,231190.3513371788,65.8059,66.095,65.7976,66.0041,231190.3513
2019-06-12 10:20:00,79.89,80.22,79.88,80.06,412952.28106974304,65.9959,66.2685,65.9876,66.1363,412952.2811
2019-06-12 10:30:00,80.06,80.13,79.97,80.12,263735.71054011537,66.1363,66.1941,66.062,66.1859,263735.7105
2019-06-12 10:40:00,80.12,80.25,79.99,80.13,178229.68012585212,66.1859,66.2933,66.0785,66.1941,178229.6801
2019-06-12 10:50:00,80.14,80.3,80.09,80.12,156464.604090194,66.2024,66.3346,66.1611,66.1859,156464.6041
2019-06-12 11:00:00,80.11,80.2,80.07,80.1,103726.27163083375,66.1776,66.252,66.1446,66.1694,103726.2716
2019-06-12 11:10:00,80.08,80.12,79.98,80.1,107067.6455165181,66.1528,66.1859,66.0702,66.1694,107067.6455
2019-06-12 11:20:00,80.09,80.1,79.99,80.06,154997.37808075512,66.1611,66.1694,66.0785,66.1363,154997.3781
2019-06-12 11:30:00,80.05,80.07,79.97,80.01,117140.01048767698,66.1281,66.1446,66.062,66.095,117140.0105
2019-06-12 11:40:00,80.01,80.07,79.94,80.05,83830.0996329313,66.095,66.1446,66.0372,66.1281,83830.0996
2019-06-12 11:50:00,80.05,80.07,80.01,80.07,142524.38384897745,66.1281,66.1446,66.095,66.1446,142524.3838
2019-06-12 12:00:00,80.07,80.12,80.03,80.04,102194.02202412166,66.1446,66.1859,66.1115,66.1198,102194.022
2019-06-12 12:10:00,80.04,80.2,80.04,80.18,75519.66439433665,66.1198,66.252,66.1198,66.2354,75519.6644
2019-06-12 12:20:00,80.18,80.3,80.15,80.28,185455.6895647614,66.2354,66.3346,66.2107,66.3181,185455.6896
2019-06-12 12:30:00,80.28,80.35,80.25,80.28,204294.70372312533,66.3181,66.3759,66.2933,66.3181,204294.7037
2019-06-12 12:40:00,80.27,80.3,80.25,80.28,147723.1253277399,66.3098,66.3346,66.2933,66.3181,147723.1253
2019-06-12 12:50:00,80.28,80.32,80.25,80.28,169304.6670162559,66.3181,66.3511,66.2933,66.3181,169304.667
2019-06-12 13:00:00,80.27,80.34,80.24,80.28,247292.0818038805,66.3098,66.3676,66.285,66.3181,247292.0818
2019-06-12 13:10:00,80.28,80.35,80.27,80.28,102490.8232826429,66.3181,66.3759,66.3098,66.3181,102490.8233
2019-06-12 13:20:00,80.28,80.3,80.19,80.24,302943.8909281594,66.3181,66.3346,66.2437,66.285,302943.8909
2019-06-12 13:30:00,80.24,80.24,80.1,80.13,200314.63030938647,66.285,66.285,66.1694,66.1941,200314.6303
2019-06-12 13:40:00,80.14,80.17,80.09,80.15,76315.67907708442,66.2024,66.2272,66.1611,66.2107,76315.6791
2019-06-12 13:50:00,80.15,80.23,80.14,80.2,95914.00104876768,66.2107,66.2768,66.2024,66.252,95914.001
2019-06-12 14:00:00,80.21,80.28,80.15,80.23,241006.81699003672,66.2602,66.3181,66.2107,66.2768,241006.817
2019-06-12 14:10:00,80.23,80.28,80.16,80.24,295165.1809124279,66.2768,66.3181,66.2189,66.285,295165.1809
2019-06-12 14:20:00,80.24,80.27,80.19,80.25,84491.87205034085,66.285,66.3098,66.2437,66.2933,84491.8721
2019-06-12 14:30:00,80.25,80.27,80.15,80.16,132953.329837441,66.2933,66.3098,66.2107,66.2189,132953.3298
2019-06-12 14:40:00,80.17,80.17,80.02,80.04,141098.0597797588,66.2272,66.2272,66.1033,66.1198,141098.0598
2019-06-12 14:50:00,80.03,80.05,79.91,79.94,114033.56056633456,66.1115,66.1281,66.0124,66.0372,114033.5606
2019-06-12 15:00:00,79.95,80.04,79.92,80.03,123103.30361824857,66.0455,66.1198,66.0207,66.1115,123103.3036
2019-06-12 15:10:00,80.03,80.03,79.94,79.94,105198.74147876246,66.1115,66.1115,66.0372,66.0372,105198.7415
2019-06-12 15:20:00,79.94,80.04,79.94,80.01,133426.32406921868,66.0372,66.1198,66.0372,66.095,133426.3241
2019-06-12 15:30:00,80.0,80.0,79.89,79.9,180545.35920293647,66.0868,66.0868,65.9959,66.0041,180545.3592
2019-06-12 15:40:00,79.89,79.9,79.74,79.78,432554.79811221815,65.9959,66.0041,65.872,65.905,432554.7981
2019-06-12 15:50:00,79.78,79.87,79.73,79.84,671769.2711064499,65.905,65.9794,65.8637,65.9546,671769.2711
2019-06-13 09:30:00,80.15,80.27,79.67,79.73,428079.7063450446,66.2107,66.3098,65.8141,65.8637,428079.7063
2019-06-13 09:40:00,79.74,79.74,79.41,79.43,174548.50550603043,65.872,65.872,65.5994,65.6159,174548.5055
2019-06-13 09:50:00,79.43,79.45,79.06,79.11,323112.7425275302,65.6159,65.6324,65.3102,65.3515,323112.7425
2019-06-13 10:00:00,79.11,79.23,79.1,79.18,271237.5458835868,65.3515,65.4507,65.3433,65.4094,271237.5459
2019-06-13 10:10:00,79.19,79.39,79.17,79.34,163791.295228107,65.4176,65.5828,65.4011,65.5415,163791.2952
2019-06-13 10:20:00,79.34,79.36,79.22,79.28,116485.57944415312,65.5415,65.5581,65.4424,65.492,116485.5794
2019-06-13 10:30:00,79.29,79.53,79.27,79.46,155511.274252753,65.5002,65.6985,65.4837,65.6407,155511.2743
2019-06-13 10:40:00,79.45,79.47,79.16,79.18,133783.9538542213,65.6324,65.6489,65.3928,65.4094,133783.9539
2019-06-13 10:50:00,79.18,79.23,79.12,79.15,103325.642370215,65.4094,65.4507,65.3598,65.3846,103325.6424
2019-06-13 11:00:00,79.14,79.19,79.05,79.06,115135.81541688516,65.3763,65.4176,65.302,65.3102,115135.8154
2019-06-13 11:10:00,79.06,79.11,78.97,79.06,98061.87729417934,65.3102,65.3515,65.2359,65.3102,98061.8773
2019-06-13 11:20:00,79.05,79.29,79.05,79.23,126851.59937073938,65.302,65.5002,65.302,65.4507,126851.5994
2019-06-13 11:30:00,79.22,79.29,79.2,79.25,102318.82538017828,65.4424,65.5002,65.4259,65.4672,102318.8254
2019-06-13 11:40:00,79.25,79.25,79.06,79.07,114018.8778185632,65.4672,65.4672,65.3102,65.3185,114018.8778
2019-06-13 11:50:00,79.08,79.08,79.0,79.06,101153.6444677504,65.3268,65.3268,65.2607,65.3102,101153.6445
2019-06-13 12:00:00,79.06,79.1,78.99,79.05,106212.89984268484,65.3102,65.3433,65.2524,65.302,106212.8998
2019-06-13 12:10:00,79.05,79.06,78.99,79.02,68424.75091767174,65.302,65.3102,65.2524,65.2772,68424.7509
2019-06-13 12:20:00,79.01,79.02,78.88,78.88,74561.09071840587,65.2689,65.2772,65.1615,65.1615,74561.0907
2019-06-13 12:30:00,78.89,79.08,78.86,79.06,131689.56476140537,65.1698,65.3268,65.145,65.3102,131689.5648
2019-06-13 12:40:00,79.06,79.2,79.03,79.15,100474.0429994756,65.3102,65.4259,65.2855,65.3846,100474.043
2019-06-13 12:50:00,79.15,79.26,79.15,79.25,74502.35972732039,65.3846,65.4755,65.3846,65.4672,74502.3597
2019-06-13 13:00:00,79.25,79.33,79.22,79.26,101186.156266387,65.4672,65.5333,65.4424,65.4755,101186.1563
2019-06-13 13:10:00,79.26,79.26,79.13,79.17,70843.20922915575,65.4755,65.4755,65.3681,65.4011,70843.2092
2019-06-13 13:20:00,79.17,79.18,79.1,79.12,83818.5631882538,65.4011,65.4094,65.3433,65.3598,83818.5632
2019-06-13 13:30:00,79.12,79.15,79.04,79.07,77713.68641845831,65.3598,65.3846,65.2937,65.3185,77713.6864
2019-06-13 13:40:00,79.07,79.07,78.97,79.03,69659.15049816466,65.3185,65.3185,65.2359,65.2855,69659.1505
2019-06-13 13:50:00,79.03,79.06,78.98,78.99,86836.91662296801,65.2855,65.3102,65.2441,65.2524,86836.9166
2019-06-13 14:00:00,78.99,79.02,78.91,78.94,91418.982695333,65.2524,65.2772,65.1863,65.2111,91418.9827
2019-06-13 14:10:00,78.94,78.96,78.74,78.75,140777.13686418458,65.2111,65.2276,65.0459,65.0541,140777.1369
2019-06-13 14:20:00,78.75,78.92,78.75,78.92,119728.36916622968,65.0541,65.1946,65.0541,65.1946,119728.3692
2019-06-13 14:30:00,78.92,78.94,78.87,78.9,84277.92343995805,65.1946,65.2111,65.1533,65.1781,84277.9234
2019-06-13 14:40:00,78.9,79.01,78.9,78.94,98984.79286837963,65.1781,65.2689,65.1781,65.2111,98984.7929
2019-06-13 14:50:00,78.94,78.97,78.87,78.88,81843.73361300472,65.2111,65.2359,65.1533,65.1615,81843.7336
2019-06-13 15:00:00,78.89,78.9,78.79,78.79,142811.7461982171,65.1698,65.1781,65.0872,65.0872,142811.7462
2019-06-13 15:10:00,78.79,78.84,78.71,78.72,138280.02097535395,65.0872,65.1285,65.0211,65.0294,138280.021
2019-06-13 15:20:00,78.72,78.8,78.69,78.7,196291.55742003143,65.0294,65.0955,65.0046,65.0128,196291.5574
2019-06-13 15:30:00,78.7,79.0,78.69,78.99,279156.79077084427,65.0128,65.2607,65.0046,65.2524,279156.7908
2019-06-13 15:40:00,78.99,79.01,78.87,78.9,238174.09543786047,65.2524,65.2689,65.1533,65.1781,238174.0954
2019-06-13 15:50:00,78.9,79.08,78.82,79.06,735492.3964341899,65.1781,65.3268,65.112,65.3102,735492.3964
2019-06-14 09:30:00,78.86,78.98,78.63,78.81,241246.9847928684,65.5778,65.6776,65.3866,65.5363,241246.9848
2019-06-14 09:40:00,78.81,79.05,78.8,78.87,174607.2364971159,65.5363,65.7358,65.528,65.5862,174607.2365
2019-06-14 09:50:00,78.87,79.33,78.8,79.27,319001.57315154694,65.5862,65.9687,65.528,65.9188,319001.5732
2019-06-14 10:00:00,79.26,79.43,79.17,79.43,198044.0482433141,65.9105,66.0518,65.8356,66.0518,198044.0482
2019-06-14 10:10:00,79.44,79.49,79.32,79.35,184280.02097535395,66.0602,66.1017,65.9604,65.9853,184280.021
2019-06-14 10:20:00,79.36,79.43,79.12,79.16,136163.60776088096,65.9936,66.0518,65.7941,65.8273,136163.6078
2019-06-14 10:30:00,79.15,79.18,78.93,78.96,145399.05610907183,65.819,65.844,65.6361,65.661,145399.0561
2019-06-14 10:40:00,78.96,79.04,78.88,78.98,98186.68065023595,65.661,65.7275,65.5945,65.6776,98186.6807
2019-06-14 10:50:00,78.98,79.06,78.9,79.05,97589.93183009964,65.6776,65.7442,65.6111,65.7358,97589.9318
2019-06-14 11:00:00,79.05,79.12,78.91,78.91,92163.60776088096,65.7358,65.7941,65.6194,65.6194,92163.6078
2019-06-14 11:10:00,78.9,78.91,78.78,78.88,122639.74829575248,65.6111,65.6194,65.5113,65.5945,122639.7483
2019-06-14 11:20:00,78.88,79.02,78.86,79.02,84600.94389092816,65.5945,65.7109,65.5778,65.7109,84600.9439
2019-06-14 11:30:00,79.03,79.06,78.95,79.03,91776.6124803356,65.7192,65.7442,65.6527,65.7192,91776.6125
2019-06-14 11:40:00,79.04,79.05,78.95,79.02,60882.01363398008,65.7275,65.7358,65.6527,65.7109,60882.0136
2019-06-14 11:50:00,79.03,79.09,79.02,79.07,77079.1819611956,65.7192,65.7691,65.7109,65.7525,77079.182
2019-06-14 12:00:00,79.06,79.07,78.94,78.95,68278.972207656,65.7442,65.7525,65.6444,65.6527,68278.9722
2019-06-14 12:10:00,78.96,79.06,78.95,79.02,47872.0503408495,65.661,65.7442,65.6527,65.7109,47872.0503
2019-06-14 12:20:00,79.01,79.03,78.95,78.96,56085.9989512323,65.7026,65.7192,65.6527,65.661,56085.999
2019-06-14 12:30:00,78.96,79.0,78.95,78.97,63643.41898269534,65.661,65.6943,65.6527,65.6693,63643.419
2019-06-14 12:40:00,78.98,79.0,78.89,78.9,40398.53172522286,65.6776,65.6943,65.6028,65.6111,40398.5317
2019-06-14 12:50:00,78.91,78.94,78.9,78.94,43871.001573151545,65.6194,65.6444,65.6111,65.6444,43871.0016
2019-06-14 13:00:00,78.94,78.94,78.85,78.88,71985.31725222863,65.6444,65.6444,65.5695,65.5945,71985.3173
2019-06-14 13:10:00,78.89,78.9,78.8,78.82,45768.22233875197,65.6028,65.6111,65.528,65.5446,45768.2223
2019-06-14 13:20:00,78.82,78.84,78.78,78.81,58437.3361300472,65.5446,65.5612,65.5113,65.5363,58437.3361
2019-06-14 13:30:00,78.82,78.84,78.79,78.83,50338.75196643944,65.5446,65.5612,65.5196,65.5529,50338.752
2019-06-14 13:40:00,78.83,78.83,78.76,78.78,50667.01625589932,65.5529,65.5529,65.4947,65.5113,50667.0163
2019-06-14 13:50:00,78.78,78.8,78.73,78.75,77645.51651809124,65.5113,65.528,65.4697,65.4864,77645.5165
2019-06-14 14:00:00,78.75,78.78,78.7,78.7,93383.32459360252,65.4864,65.5113,65.4448,65.4448,93383.3246
2019-06-14 14:10:00,78.71,78.8,78.69,78.77,101504.98164656528,65.4531,65.528,65.4365,65.503,101504.9816
2019-06-14 14:20:00,78.78,78.83,78.75,78.81,94148.9250131096,65.5113,65.5529,65.4864,65.5363,94148.925
2019-06-14 14:30:00,78.82,78.82,78.77,78.79,67987.41478762454,65.5446,65.5446,65.503,65.5196,67987.4148
2019-06-14 14:40:00,78.78,78.79,78.73,78.78,52434.18982695333,65.5113,65.5196,65.4697,65.5113,52434.1898
2019-06-14 14:50:00,78.78,78.8,78.75,78.75,78420.55584687991,65.5113,65.528,65.4864,65.4864,78420.5558
2019-06-14 15:00:00,78.75,78.82,78.75,78.8,169968.53696906136,65.4864,65.5446,65.4864,65.528,169968.537
2019-06-14 15:10:00,78.8,78.83,78.78,78.82,199052.96276874671,65.528,65.5529,65.5113,65.5446,199052.9628
2019-06-14 15:20:00,78.82,78.96,78.81,78.92,106715.25957000523,65.5446,65.661,65.5363,65.6277,106715.2596
2019-06-14 15:30:00,78.91,79.01,78.9,79.01,116454.11641321448,65.6194,65.7026,65.6111,65.7026,116454.1164
2019-06-14 15:40:00,79.0,79.0,78.9,78.92,156216.0461457787,65.6943,65.6943,65.6111,65.6277,156216.0461
2019-06-14 15:50:00,78.91,79.05,78.88,78.92,482907.184058731,65.6194,65.7358,65.5945,65.6277,482907.1841
2019-06-17 09:30:00,78.85,79.24,78.77,78.78,221099.1085474568,65.5695,65.8938,65.503,65.5113,221099.1085
2019-06-17 09:40:00,78.79,78.86,78.69,78.83,234035.65810173049,65.5196,65.5778,65.4365,65.5529,234035.6581
2019-06-17 09:50:00,78.84,79.01,78.8,78.91,131064.49921342423,65.5612,65.7026,65.528,65.6194,131064.4992
2019-06-17 10:00:00,78.9,78.98,78.8,78.95,108075.51127425276,65.6111,65.6776,65.528,65.6527,108075.5113
2019-06-17 10:10:00,78.94,79.18,78.92,79.17,106923.96434189827,65.6444,65.844,65.6277,65.8356,106923.9643
2019-06-17 10:20:00,79.17,79.27,79.14,79.26,114296.80125852124,65.8356,65.9188,65.8107,65.9105,114296.8013
2019-06-17 10:30:00,79.27,79.44,79.26,79.31,139234.39958049293,65.9188,66.0602,65.9105,65.9521,139234.3996
2019-06-17 10:40:00,79.31,79.35,79.04,79.09,122822.23387519665,65.9521,65.9853,65.7275,65.7691,122822.2339
2019-06-17 10:50:00,79.09,79.22,79.05,79.2,92359.72732039854,65.7691,65.8772,65.7358,65.8606,92359.7273
2019-06-17 11:00:00,79.2,79.26,79.11,79.15,117577.34661772418,65.8606,65.9105,65.7857,65.819,117577.3466
2019-06-17 11:10:00,79.15,79.21,79.12,79.16,156595.7000524384,65.819,65.8689,65.7941,65.8273,156595.7001
2019-06-17 11:20:00,79.16,79.22,79.09,79.13,82402.72679601469,65.8273,65.8772,65.7691,65.8024,82402.7268
2019-06-17 11:30:00,79.13,79.17,79.09,79.14,71349.76402726796,65.8024,65.8356,65.7691,65.8107,71349.764
2019-06-17 11:40:00,79.13,79.14,79.04,79.08,63557.42003146303,65.8024,65.8107,65.7275,65.7608,63557.42
2019-06-17 11:50:00,79.09,79.13,79.07,79.09,74652.33350812795,65.7691,65.8024,65.7525,65.7691,74652.3335
2019-06-17 12:00:00,79.09,79.13,78.99,79.06,81446.25065547982,65.7691,65.8024,65.686,65.7442,81446.2507
2019-06-17 12:10:00,79.05,79.08,79.01,79.08,75154.69323544834,65.7358,65.7608,65.7026,65.7608,75154.6932
2019-06-17 12:20:00,79.08,79.1,79.06,79.08,49805.97797587834,65.7608,65.7774,65.7442,65.7608,49805.978
2019-06-17 12:30:00,79.08,79.09,79.03,79.09,47082.32826428946,65.7608,65.7691,65.7192,65.7691,47082.3283
2019-06-17 12:40:00,79.09,79.14,79.07,79.08,43565.81017304667,65.7691,65.8107,65.7525,65.7608,43565.8102
2019-06-17 12:50:00,79.09,79.13,79.07,79.13,30541.16413214473,65.7691,65.8024,65.7525,65.8024,30541.1641
2019-06-17 13:00:00,79.13,79.14,79.08,79.1,48191.92448872575,65.8024,65.8107,65.7608,65.7774,48191.9245
2019-06-17 13:10:00,79.09,79.14,79.07,79.13,39739.90561090718,65.7691,65.8107,65.7525,65.8024,39739.9056
2019-06-17 13:20:00,79.12,79.17,79.1,79.12,42577.87100157315,65.7941,65.8356,65.7774,65.7941,42577.871
2019-06-17 13:30:00,79.12,79.21,79.11,79.2,52184.58311484006,65.7941,65.8689,65.7857,65.8606,52184.5831
2019-06-17 13:40:00,79.2,79.24,79.17,79.23,67966.43943366544,65.8606,65.8938,65.8356,65.8855,67966.4394
2019-06-17 13:50:00,79.23,79.24,79.18,79.2,70876.7697954903,65.8855,65.8938,65.844,65.8606,70876.7698
2019-06-17 14:00:00,79.2,79.23,79.14,79.15,94288.4111169376,65.8606,65.8855,65.8107,65.819,94288.4111
2019-06-17 14:10:00,79.15,79.34,79.14,79.3,74029.36549554273,65.819,65.977,65.8107,65.9437,74029.3655
2019-06-17 14:20:00,79.3,79.32,79.23,79.23,106123.75458835869,65.9437,65.9604,65.8855,65.8855,106123.7546
2019-06-17 14:30:00,79.24,79.26,79.15,79.24,51998.951232302046,65.8938,65.9105,65.819,65.8938,51998.9512
2019-06-17 14:40:00,79.24,79.35,79.23,79.35,85436.81174619822,65.8938,65.9853,65.8855,65.9853,85436.8117
2019-06-17 14:50:00,79.34,79.38,79.3,79.33,65936.02517042475,65.977,66.0103,65.9437,65.9687,65936.0252
2019-06-17 15:00:00,79.33,79.38,79.27,79.38,89004.7194546408,65.9687,66.0103,65.9188,66.0103,89004.7195
2019-06-17 15:10:00,79.38,79.39,79.33,79.35,71417.93392763504,66.0103,66.0186,65.9687,65.9853,71417.9339
2019-06-17 15:20:00,79.35,79.39,79.32,79.38,81283.6916622968,65.9853,66.0186,65.9604,66.0103,81283.6917
2019-06-17 15:30:00,79.38,79.38,79.25,79.27,133180.91242789722,66.0103,66.0103,65.9022,65.9188,133180.9124
2019-06-17 15:40:00,79.28,79.37,79.27,79.33,122329.31305715784,65.9271,66.002,65.9188,65.9687,122329.3131
2019-06-17 15:50:00,79.33,79.46,79.24,79.42,646577.8710015732,65.9687,66.0768,65.8938,66.0435,646577.871
2019-06-18 09:30:00,79.36,79.93,79.36,79.85,425807.0267435763,65.9936,66.4676,65.9936,66.4011,425807.0267
2019-06-18 09:40:00,79.86,79.93,79.77,79.9,231346.6177241741,66.4094,66.4676,66.3346,66.4427,231346.6177
2019-06-18 09:50:00,79.9,79.91,79.61,79.78,207676.9795490299,66.4427,66.451,66.2015,66.3429,207676.9795
2019-06-18 10:00:00,79.8,79.87,79.73,79.77,285675.930781332,66.3595,66.4177,66.3013,66.3346,285675.9308
2019-06-18 10:10:00,79.77,79.85,79.71,79.81,126978.50026219193,66.3346,66.4011,66.2847,66.3678,126978.5003
2019-06-18 10:20:00,79.8,79.9,79.79,79.88,127128.47404299949,66.3595,66.4427,66.3512,66.4261,127128.474
2019-06-18 10:30:00,79.88,80.13,79.87,80.13,188364.9711588883,66.4261,66.6339,66.4177,66.6339,188364.9712
2019-06-18 10:40:00,80.13,80.47,80.1,80.43,276634.5044572627,66.6339,66.9167,66.609,66.8834,276634.5045
2019-06-18 10:50:00,80.44,80.47,80.33,80.4,139463.0309386471,66.8917,66.9167,66.8003,66.8585,139463.0309
2019-06-18 11:00:00,80.39,80.4,80.21,80.29,155232.30204509702,66.8502,66.8585,66.7005,66.767,155232.302
2019-06-18 11:10:00,80.28,80.38,80.27,80.36,111810.17304667016,66.7587,66.8418,66.7504,66.8252,111810.173
2019-06-18 11:20:00,80.36,80.41,80.23,80.36,186783.4294703724,66.8252,66.8668,66.7171,66.8252,186783.4295
2019-06-18 11:30:00,80.36,80.36,80.21,80.31,126982.69533298374,66.8252,66.8252,66.7005,66.7836,126982.6953
2019-06-18 11:40:00,80.32,80.4,80.27,80.34,102724.69847928685,66.7919,66.8585,66.7504,66.8086,102724.6985
2019-06-18 11:50:00,80.34,80.42,80.32,80.37,135430.5191400105,66.8086,66.8751,66.7919,66.8335,135430.5191
2019-06-18 12:00:00,80.37,80.5,80.36,80.5,183006.81699003672,66.8335,66.9416,66.8252,66.9416,183006.817
2019-06-18 12:10:00,80.49,80.65,80.48,80.51,184288.4111169376,66.9333,67.0664,66.925,66.9499,184288.4111
2019-06-18 12:20:00,80.51,80.57,80.45,80.57,116845.30676455166,66.9499,66.9998,66.9001,66.9998,116845.3068
2019-06-18 12:30:00,80.57,80.67,80.51,80.52,202699.5280545359,66.9998,67.083,66.9499,66.9583,202699.5281
2019-06-18 12:40:00,80.53,80.59,80.42,80.44,172555.8468799161,66.9666,67.0165,66.8751,66.8917,172555.8469
2019-06-18 12:50:00,80.44,80.49,80.37,80.48,154157.31515469323,66.8917,66.9333,66.8335,66.925,154157.3152
2019-06-18 13:00:00,80.48,80.6,80.48,80.48,278284.21604614577,66.925,67.0248,66.925,66.925,278284.216
2019-06-18 13:10:00,80.48,80.66,80.48,80.58,150733.0886208705,66.925,67.0747,66.925,67.0082,150733.0886
2019-06-18 13:20:00,80.58,80.62,80.48,80.49,166164.65652857893,67.0082,67.0414,66.925,66.9333,166164.6565
2019-06-18 13:30:00,80.49,80.6,80.43,80.57,200655.47981122183,66.9333,67.0248,66.8834,66.9998,200655.4798
2019-06-18 13:40:00,80.57,80.62,80.5,80.5,102696.38175144204,66.9998,67.0414,66.9416,66.9416,102696.3818
2019-06-18 13:50:00,80.51,80.58,80.48,80.57,133091.76717357105,66.9499,67.0082,66.925,66.9998,133091.7672
2019-06-18 14:00:00,80.56,80.57,80.51,80.52,122008.39014158364,66.9915,66.9998,66.9499,66.9583,122008.3901
2019-06-18 14:10:00,80.52,80.57,80.44,80.53,171927.63502884112,66.9583,66.9998,66.8917,66.9666,171927.635
2019-06-18 14:20:00,80.53,80.69,80.51,80.69,102926.06187729418,66.9666,67.0996,66.9499,67.0996,102926.0619
2019-06-18 14:30:00,80.69,80.73,80.65,80.7,179488.201363398,67.0996,67.1329,67.0664,67.1079,179488.2014
2019-06-18 14:40:00,80.7,80.7,80.51,80.52,126998.42684845306,67.1079,67.1079,66.9499,66.9583,126998.4268
2019-06-18 14:50:00,80.52,80.54,80.39,80.41,118503.40849501836,66.9583,66.9749,66.8502,66.8668,118503.4085
2019-06-18 15:00:00,80.41,80.53,80.39,80.49,103748.29575249084,66.8668,66.9666,66.8502,66.9333,103748.2958
2019-06-18 15:10:00,80.49,80.6,80.49,80.59,204249.60671211328,66.9333,67.0248,66.9333,67.0165,204249.6067
2019-06-18 15:20:00,80.59,80.61,80.56,80.58,130133.19349764028,67.0165,67.0331,66.9915,67.0082,130133.1935
2019-06-18 15:30:00,80.58,80.59,80.42,80.48,314625.0655479811,67.0082,67.0165,66.8751,66.925,314625.0655
2019-06-18 15:40:00,80.48,80.53,80.44,80.53,322697.43051914003,66.925,66.9666,66.8917,66.9666,322697.4305
2019-06-18 15:50:00,80.52,80.57,80.43,80.56,1058551.6518091245,66.9583,66.9998,66.8834,66.9915,1058551.6518
2019-06-19 09:30:00,80.33,81.09,80.29,81.04,560483.4819087572,66.8003,67.4323,66.767,67.3907,560483.4819
2019-06-19 09:40:00,81.04,81.19,80.84,81.02,228228.63135815412,67.3907,67.5154,67.2244,67.374,228228.6314
2019-06-19 09:50:00,81.01,81.05,80.79,80.86,205705.29627687467,67.3657,67.399,67.1828,67.241,205705.2963
2019-06-19 10:00:00,80.86,80.87,80.73,80.83,261391.71473518616,67.241,67.2493,67.1329,67.216,261391.7147
2019-06-19 10:10:00,80.82,80.93,80.76,80.86,203893.0256948086,67.2077,67.2992,67.1578,67.241,203893.0257
2019-06-19 10:20:00,80.88,81.1,80.84,81.0,115805.97797587834,67.2576,67.4406,67.2244,67.3574,115805.978
2019-06-19 10:30:00,81.01,81.01,80.79,80.8,125202.93654955427,67.3657,67.3657,67.1828,67.1911,125202.9365
2019-06-19 10:40:00,80.81,80.9,80.78,80.84,100505.50603041428,67.1994,67.2743,67.1745,67.2244,100505.506
2019-06-19 10:50:00,80.84,80.89,80.76,80.78,96579.96853696906,67.2244,67.2659,67.1578,67.1745,96579.9685
2019-06-19 11:00:00,80.78,80.87,80.73,80.84,141488.201363398,67.1745,67.2493,67.1329,67.2244,141488.2014
2019-06-19 11:10:00,80.84,80.86,80.73,80.75,60250.65547981122,67.2244,67.241,67.1329,67.1495,60250.6555
2019-06-19 11:20:00,80.76,80.83,80.7,80.83,93488.201363398,67.1578,67.216,67.1079,67.216,93488.2014
2019-06-19 11:30:00,80.83,80.84,80.77,80.81,96627.16308337705,67.216,67.2244,67.1662,67.1994,96627.1631
2019-06-19 11:40:00,80.81,80.82,80.75,80.79,100941.7933927635,67.1994,67.2077,67.1495,67.1828,100941.7934
2019-06-19 11:50:00,80.78,80.86,80.66,80.66,98138.43733613004,67.1745,67.241,67.0747,67.0747,98138.4373
2019-06-19 12:00:00,80.67,80.71,80.61,80.62,66444.67750393288,67.083,67.1163,67.0331,67.0414,66444.6775
2019-06-19 12:10:00,80.63,80.67,80.59,80.65,143073.93812270582,67.0497,67.083,67.0165,67.0664,143073.9381
2019-06-19 12:20:00,80.65,80.69,80.58,80.6,77319.34976402727,67.0664,67.0996,67.0082,67.0248,77319.3498
2019-06-19 12:30:00,80.6,80.68,80.58,80.68,94896.69638175143,67.0248,67.0913,67.0082,67.0913,94896.6964
2019-06-19 12:40:00,80.69,80.71,80.64,80.7,48386.99528054536,67.0996,67.1163,67.058,67.1079,48386.9953
2019-06-19 12:50:00,80.71,80.76,80.67,80.7,66964.86628211851,67.1163,67.1578,67.083,67.1079,66964.8663
2019-06-19 13:00:00,80.7,80.76,80.69,80.72,60664.91872050341,67.1079,67.1578,67.0996,67.1246,60664.9187
2019-06-19 13:10:00,80.72,80.74,80.68,80.69,52657.57734661773,67.1246,67.1412,67.0913,67.0996,52657.5773
2019-06-19 13:20:00,80.68,80.72,80.66,80.71,82373.36130047195,67.0913,67.1246,67.0747,67.1163,82373.3613
2019-06-19 13:30:00,80.71,80.72,80.68,80.71,152855.7944415312,67.1163,67.1246,67.0913,67.1163,152855.7944
2019-06-19 13:40:00,80.71,80.73,80.69,80.73,77587.83429470373,67.1163,67.1329,67.0996,67.1329,77587.8343
2019-06-19 13:50:00,80.73,80.93,80.72,80.92,87756.68589407446,67.1329,67.2992,67.1246,67.2909,87756.6859
2019-06-19 14:00:00,80.91,81.17,80.79,81.1,313465.128474043,67.2826,67.4988,67.1828,67.4406,313465.1285
2019-06-19 14:10:00,81.1,81.27,81.08,81.21,196296.80125852124,67.4406,67.5819,67.4239,67.532,196296.8013
2019-06-19 14:20:00,81.21,81.38,81.16,81.35,205059.25537493447,67.532,67.6734,67.4905,67.6485,205059.2554
2019-06-19 14:30:00,81.34,81.53,81.29,81.34,188796.01468274777,67.6402,67.7981,67.5986,67.6402,188796.0147
2019-06-19 14:40:00,81.33,81.41,81.29,81.3,169017.30466701626,67.6318,67.6984,67.5986,67.6069,169017.3047
2019-06-19 14:50:00,81.3,81.44,81.29,81.4,106201.36339800734,67.6069,67.7233,67.5986,67.69,106201.3634
2019-06-19 15:00:00,81.39,81.53,81.39,81.51,371783.95385422127,67.6817,67.7981,67.6817,67.7815,371783.9539
2019-06-19 15:10:00,81.51,81.57,81.47,81.48,185046.670162559,67.7815,67.8314,67.7483,67.7566,185046.6702
2019-06-19 15:20:00,81.47,81.5,81.4,81.43,186829.57524908232,67.7483,67.7732,67.69,67.715,186829.5752
2019-06-19 15:30:00,81.43,81.46,81.29,81.29,231180.9124278972,67.715,67.7399,67.5986,67.5986,231180.9124
2019-06-19 15:40:00,81.3,81.52,81.27,81.48,317276.35028841114,67.6069,67.7898,67.5819,67.7566,317276.3503
2019-06-19 15:50:00,81.48,81.58,81.39,81.39,704837.9653906659,67.7566,67.8397,67.6817,67.6817,704837.9654
2019-06-20 09:30:00,81.95,82.38,81.73,82.32,454354.4834819088,68.1474,68.505,67.9645,68.4551,454354.4835
2019-06-20 09:40:00,82.3,82.48,82.17,82.3,345901.41583639226,68.4385,68.5881,68.3304,68.4385,345901.4158
2019-06-20 09:50:00,82.29,82.34,82.01,82.01,195280.5453592029,68.4301,68.4717,68.1973,68.1973,195280.5454
2019-06-20 10:00:00,82.03,82.12,81.94,82.04,163253.2773990561,68.2139,68.2888,68.1391,68.2223,163253.2774
2019-06-20 10:10:00,82.04,82.24,81.93,81.95,135343.47142108023,68.2223,68.3886,68.1308,68.1474,135343.4714
2019-06-20 10:20:00,81.95,81.98,81.7,81.71,164917.67173571055,68.1474,68.1724,67.9395,67.9478,164917.6717
2019-06-20 10:30:00,81.71,81.72,81.24,81.39,276833.77031987417,67.9478,67.9561,67.557,67.6817,276833.7703
2019-06-20 10:40:00,81.39,81.46,81.07,81.11,181157.8395385422,67.6817,67.7399,67.4156,67.4489,181157.8395
2019-06-20 10:50:00,81.11,81.2,80.76,80.76,508524.3838489775,67.4489,67.5237,67.1578,67.1578,508524.3838
2019-06-20 11:00:00,80.77,80.86,80.69,80.79,327961.19559517567,67.1662,67.241,67.0996,67.1828,327961.1956
2019-06-20 11:10:00,80.8,80.87,80.47,80.57,335100.1573151547,67.1911,67.2493,66.9167,66.9998,335100.1573
2019-06-20 11:20:00,80.57,80.76,80.5,80.74,180857.89197692712,66.9998,67.1578,66.9416,67.1412,180857.892
2019-06-20 11:30:00,80.73,80.84,80.72,80.81,151049.81646565287,67.1329,67.2244,67.1246,67.1994,151049.8165
2019-06-20 11:40:00,80.81,80.83,80.76,80.82,116525.4326166754,67.1994,67.216,67.1578,67.2077,116525.4326
2019-06-20 11:50:00,80.82,80.85,80.72,80.81,117968.53696906136,67.2077,67.2327,67.1246,67.1994,117968.537
2019-06-20 12:00:00,80.81,80.86,80.74,80.75,201270.05768222336,67.1994,67.241,67.1412,67.1495,201270.0577
2019-06-20 12:10:00,80.74,80.75,80.42,80.46,165506.03041426325,67.1412,67.1495,66.8751,66.9084,165506.0304
2019-06-20 12:20:00,80.46,80.63,80.41,80.56,324027.2679601468,66.9084,67.0497,66.8668,66.9915,324027.268
2019-06-20 12:30:00,80.56,80.59,80.47,80.52,90657.57734661772,66.9915,67.0165,66.9167,66.9583,90657.5773
2019-06-20 12:40:00,80.53,80.64,80.48,80.61,146234.9239643419,66.9666,67.058,66.925,67.0331,146234.924
2019-06-20 12:50:00,80.62,80.65,80.48,80.53,154070.26743576297,67.0414,67.0664,66.925,66.9666,154070.2674
2019-06-20 13:00:00,80.52,80.53,80.4,80.49,107611.95595175668,66.9583,66.9666,66.8585,66.9333,107611.956
2019-06-20 13:10:00,80.49,80.65,80.48,80.65,94436.28736234923,66.9333,67.0664,66.925,67.0664,94436.2874
2019-06-20 13:20:00,80.65,80.81,80.64,80.79,111019.40220241217,67.0664,67.1994,67.058,67.1828,111019.4022
2019-06-20 13:30:00,80.79,80.83,80.7,80.73,179345.56895647614,67.1828,67.216,67.1079,67.1329,179345.569
2019-06-20 13:40:00,80.73,80.78,80.67,80.73,141008.91452543263,67.1329,67.1745,67.083,67.1329,141008.9145
2019-06-20 13:50:00,80.72,80.77,80.69,80.71,115441.00681699003,67.1246,67.1662,67.0996,67.1163,115441.0068
2019-06-20 14:00:00,80.7,80.75,80.63,80.65,152190.87572102778,67.1079,67.1495,67.0497,67.0664,152190.8757
2019-06-20 14:10:00,80.65,80.66,80.51,80.59,264410.0681699004,67.0664,67.0747,66.9499,67.0165,264410.0682
2019-06-20 14:20:00,80.59,80.59,80.48,80.51,116413.21447299424,67.0165,67.0165,66.925,66.9499,116413.2145
2019-06-20 14:30:00,80.51,80.61,80.49,80.59,94979.54902988988,66.9499,67.0331,66.9333,67.0165,94979.549
2019-06-20 14:40:00,80.58,80.63,80.56,80.6,191694.8085998952,67.0082,67.0497,66.9915,67.0248,191694.8086
2019-06-20 14:50:00,80.61,80.65,80.57,80.62,280470.89669638174,67.0331,67.0664,66.9998,67.0414,280470.8967
2019-06-20 15:00:00,80.62,80.7,80.58,80.67,174293.65495542737,67.0414,67.1079,67.0082,67.083,174293.655
2019-06-20 15:10:00,80.68,80.78,80.67,80.78,198584.1636077609,67.0913,67.1745,67.083,67.1745,198584.1636
2019-06-20 15:20:00,80.78,80.85,80.75,80.75,141043.52385946512,67.1745,67.2327,67.1495,67.1495,141043.5239
2019-06-20 15:30:00,80.76,80.82,80.66,80.79,208603.04142632408,67.1578,67.2077,67.0747,67.1828,208603.0414
2019-06-20 15:40:00,80.8,80.83,80.77,80.81,341683.27215521765,67.1911,67.216,67.1662,67.1994,341683.2722
2019-06-20 15:50:00,80.81,80.82,80.64,80.64,1311121.1326691138,67.1994,67.2077,67.058,67.058,1311121.1327
2019-06-21 09:30:00,80.51,80.77,80.27,80.47,2515131.6203460936,66.9499,67.1662,66.7504,66.9167,2515131.6203
2019-06-21 09:40:00,80.47,80.49,80.22,80.36,199034.08495018355,66.9167,66.9333,66.7088,66.8252,199034.085
2019-06-21 09:50:00,80.36,80.5,80.3,80.43,115465.128474043,66.8252,66.9416,66.7753,66.8834,115465.1285
2019-06-21 10:00:00,80.44,80.48,80.15,80.15,120000.0,66.8917,66.925,66.6506,66.6506,120000.0
2019-06-21 10:10:00,80.16,80.24,80.12,80.21,110691.13791295228,66.6589,66.7254,66.6256,66.7005,110691.1379
2019-06-21 10:20:00,80.21,80.3,80.16,80.29,97215.52176192972,66.7005,66.7753,66.6589,66.767,97215.5218
2019-06-21 10:30:00,80.3,80.4,80.25,80.26,126792.86837965393,66.7753,66.8585,66.7337,66.7421,126792.8684
2019-06-21 10:40:00,80.26,80.35,80.11,80.27,144229.68012585212,66.7421,66.8169,66.6173,66.7504,144229.6801
2019-06-21 10:50:00,80.26,80.29,80.12,80.16,164479.2868379654,66.7421,66.767,66.6256,66.6589,164479.2868
2019-06-21 11:00:00,80.17,80.47,80.13,80.31,248388.0440482433,66.6672,66.9167,66.6339,66.7836,248388.044
2019-06-21 11:10:00,80.31,80.35,80.2,80.35,136685.8940744625,66.7836,66.8169,66.6922,66.8169,136685.8941
2019-06-21 11:20:00,80.35,80.4,80.26,80.28,255549.0298898794,66.8169,66.8585,66.7421,66.7587,255549.0299
2019-06-21 11:30:00,80.28,80.39,80.26,80.31,114186.68065023595,66.7587,66.8502,66.7421,66.7836,114186.6807
2019-06-21 11:40:00,80.31,80.33,80.12,80.12,114186.68065023595,66.7836,66.8003,66.6256,66.6256,114186.6807
2019-06-21 11:50:00,80.12,80.15,79.88,79.97,304707.91819611954,66.6256,66.6506,66.4261,66.5009,304707.9182
2019-06-21 12:00:00,79.96,80.08,79.96,80.01,104725.7472469848,66.4926,66.5924,66.4926,66.5342,104725.7472
2019-06-21 12:10:00,80.01,80.06,79.95,79.97,76153.12008390142,66.5342,66.5757,66.4843,66.5009,76153.1201
2019-06-21 12:20:00,79.97,79.98,79.79,79.95,170504.4572627163,66.5009,66.5092,66.3512,66.4843,170504.4573
2019-06-21 12:30:00,79.95,80.0,79.88,79.9,86477.18930256949,66.4843,66.5258,66.4261,66.4427,86477.1893
2019-06-21 12:40:00,79.91,79.92,79.79,79.88,87394.86103828003,66.451,66.4593,66.3512,66.4261,87394.861
2019-06-21 12:50:00,79.89,79.93,79.84,79.92,76739.38122705821,66.4344,66.4676,66.3928,66.4593,76739.3812
2019-06-21 13:00:00,79.92,80.01,79.9,80.0,99674.88201363398,66.4593,66.5342,66.4427,66.5258,99674.882
2019-06-21 13:10:00,80.0,80.0,79.85,79.86,86658.62611431567,66.5258,66.5258,66.4011,66.4094,86658.6261
2019-06-21 13:20:00,79.86,79.87,79.75,79.85,150300.99632931306,66.4094,66.4177,66.3179,66.4011,150300.9963
2019-06-21 13:30:00,79.84,79.94,79.82,79.88,122104.87676979548,66.3928,66.4759,66.3762,66.4261,122104.8768
2019-06-21 13:40:00,79.88,79.92,79.87,79.92,52802.3072889355,66.4261,66.4593,66.4177,66.4593,52802.3073
2019-06-21 13:50:00,79.91,80.03,79.9,80.0,70432.09229155742,66.451,66.5508,66.4427,66.5258,70432.0923
2019-06-21 14:00:00,79.99,80.09,79.98,80.07,94328.26428945988,66.5175,66.6007,66.5092,66.5841,94328.2643
2019-06-21 14:10:00,80.07,80.16,80.03,80.16,89635.02884111169,66.5841,66.6589,66.5508,66.6589,89635.0288
2019-06-21 14:20:00,80.16,80.28,80.13,80.28,102678.55270057682,66.6589,66.7587,66.6339,66.7587,102678.5527
2019-06-21 14:30:00,80.28,80.45,80.25,80.42,115587.83429470372,66.7587,66.9001,66.7337,66.8751,115587.8343
2019-06-21 14:40:00,80.41,80.46,80.37,80.44,96002.09753539592,66.8668,66.9084,66.8335,66.8917,96002.0975
2019-06-21 14:50:00,80.44,80.57,80.44,80.54,126241.21657052964,66.8917,66.9998,66.8917,66.9749,126241.2166
2019-06-21 15:00:00,80.54,80.68,80.51,80.65,142814.89250131097,66.9749,67.0913,66.9499,67.0664,142814.8925
2019-06-21 15:10:00,80.65,80.7,80.59,80.69,120012.58521237546,67.0664,67.1079,67.0165,67.0996,120012.5852
2019-06-21 15:20:00,80.69,80.73,80.64,80.68,258123.7545883587,67.0996,67.1329,67.058,67.0913,258123.7546
2019-06-21 15:30:00,80.69,80.69,80.53,80.63,266667.01625589933,67.0996,67.0996,66.9666,67.0497,266667.0163
2019-06-21 15:40:00,80.64,80.76,80.63,80.76,380679.6014682748,67.058,67.1578,67.0497,67.1578,380679.6015
2019-06-21 15:50:00,80.77,80.83,80.56,80.65,913531.200839014,67.1662,67.216,66.9915,67.0664,913531.2008
2019-06-24 09:30:00,81.02,81.38,80.8,81.35,374796.0146827478,67.374,67.6734,67.1911,67.6485,374796.0147
2019-06-24 09:40:00,81.34,81.71,81.26,81.7,343932.8788673309,67.6402,67.9478,67.5736,67.9395,343932.8789
2019-06-24 09:50:00,81.7,81.76,81.3,81.51,328527.5301520713,67.9395,67.9894,67.6069,67.7815,328527.5302
2019-06-24 10:00:00,81.52,81.93,81.46,81.92,259251.1798636602,67.7898,68.1308,67.7399,68.1225,259251.1799
2019-06-24 10:10:00,81.92,82.03,81.71,81.78,214835.86785527007,68.1225,68.2139,67.9478,68.006,214835.8679
2019-06-24 10:20:00,81.79,81.81,81.71,81.77,117312.00839014158,68.0144,68.031,67.9478,67.9977,117312.0084
2019-06-24 10:30:00,81.77,81.79,81.41,81.45,152697.43051914,67.9977,68.0144,67.6984,67.7316,152697.4305
2019-06-24 10:40:00,81.45,81.55,81.39,81.51,132402.72679601467,67.7316,67.8148,67.6817,67.7815,132402.7268
2019-06-24 10:50:00,81.51,81.59,81.47,81.53,89295.2281069743,67.7815,67.848,67.7483,67.7981,89295.2281
2019-06-24 11:00:00,81.53,81.66,81.5,81.57,120689.04037755638,67.7981,67.9063,67.7732,67.8314,120689.0404
2019-06-24 11:10:00,81.57,81.57,81.45,81.51,158943.8909281594,67.8314,67.8314,67.7316,67.7815,158943.8909
2019-06-24 11:20:00,81.51,81.59,81.47,81.56,111420.03146303094,67.7815,67.848,67.7483,67.8231,111420.0315
2019-06-24 11:30:00,81.56,81.6,81.51,81.53,155380.17829050866,67.8231,67.8564,67.7815,67.7981,155380.1783
2019-06-24 11:40:00,81.53,81.6,81.44,81.51,89771.36864184584,67.7981,67.8564,67.7233,67.7815,89771.3686
2019-06-24 11:50:00,81.51,81.58,81.5,81.56,98720.50340849502,67.7815,67.8397,67.7732,67.8231,98720.5034
2019-06-24 12:00:00,81.56,81.58,81.51,81.51,89420.03146303094,67.8231,67.8397,67.7815,67.7815,89420.0315
2019-06-24 12:10:00,81.51,81.61,81.51,81.53,75708.44257996854,67.7815,67.8647,67.7815,67.7981,75708.4426
2019-06-24 12:20:00,81.52,81.59,81.52,81.57,77370.73938122706,67.7898,67.848,67.7898,67.8314,77370.7394
2019-06-24 12:30:00,81.57,81.57,81.42,81.43,173685.36969061353,67.8314,67.8314,67.7067,67.715,173685.3697
2019-06-24 12:40:00,81.44,81.49,81.38,81.44,91755.6371263765,67.7233,67.7649,67.6734,67.7233,91755.6371
2019-06-24 12:50:00,81.44,81.49,81.43,81.46,57165.180912427895,67.7233,67.7649,67.715,67.7399,57165.1809
2019-06-24 13:00:00,81.46,81.48,81.35,81.37,90746.72260094387,67.7399,67.7566,67.6485,67.6651,90746.7226
2019-06-24 13:10:00,81.37,81.48,81.37,81.47,126555.8468799161,67.6651,67.7566,67.6651,67.7483,126555.8469
2019-06-24 13:20:00,81.47,81.56,81.45,81.5,99652.85789197694,67.7483,67.8231,67.7316,67.7732,99652.8579
2019-06-24 13:30:00,81.5,81.53,81.43,81.46,90505.50603041428,67.7732,67.7981,67.715,67.7399,90505.506
2019-06-24 13:40:00,81.45,81.47,81.37,81.4,59221.81436811746,67.7316,67.7483,67.6651,67.69,59221.8144
2019-06-24 13:50:00,81.4,81.42,81.34,81.4,63988.463555322494,67.69,67.7067,67.6402,67.69,63988.4636
2019-06-24 14:00:00,81.4,81.5,81.4,81.48,79570.00524383849,67.69,67.7732,67.69,67.7566,79570.0052
2019-06-24 14:10:00,81.47,81.56,81.42,81.42,135658.1017304667,67.7483,67.8231,67.7067,67.7067,135658.1017
2019-06-24 14:20:00,81.42,81.47,81.39,81.42,78970.11012060828,67.7067,67.7483,67.6817,67.7067,78970.1101
2019-06-24 14:30:00,81.43,81.5,81.42,81.49,75062.40167802831,67.715,67.7732,67.7067,67.7649,75062.4017
2019-06-24 14:40:00,81.49,81.59,81.41,81.58,225969.5857367593,67.7649,67.848,67.6984,67.8397,225969.5857
2019-06-24 14:50:00,81.58,81.59,81.51,81.51,104131.09596224436,67.8397,67.848,67.7815,67.7815,104131.096
2019-06-24 15:00:00,81.51,81.58,81.51,81.58,105570.00524383847,67.7815,67.8397,67.7815,67.8397,105570.0052
2019-06-24 15:10:00,81.58,81.7,81.53,81.68,125998.95123230205,67.8397,67.9395,67.7981,67.9229,125998.9512
2019-06-24 15:20:00,81.68,81.79,81.67,81.71,109269.00891452545,67.9229,68.0144,67.9146,67.9478,109269.0089
2019-06-24 15:30:00,81.72,81.73,81.58,81.58,140652.33350812795,67.9561,67.9645,67.8397,67.8397,140652.3335
2019-06-24 15:40:00,81.59,81.62,81.53,81.55,408000.0,67.848,67.873,67.7981,67.8148,408000.0
2019-06-24 15:50:00,81.54,81.57,81.49,81.54,542512.8474043,67.8065,67.8314,67.7649,67.8065,542512.8474
2019-06-25 09:30:00,81.57,81.86,81.42,81.61,379663.34556895646,67.8314,68.0726,67.7067,67.8647,379663.3456
2019-06-25 09:40:00,81.6,82.17,81.59,82.16,217449.3969585737,67.8564,68.3304,67.848,68.322,217449.397
2019-06-25 09:50:00,82.15,82.25,82.03,82.05,382350.2884111169,68.3137,68.3969,68.2139,68.2306,382350.2884
2019-06-25 10:00:00,82.06,82.11,81.89,81.94,164701.62558993182,68.2389,68.2805,68.0975,68.1391,164701.6256
2019-06-25 10:10:00,81.93,81.94,81.74,81.87,181831.1484006293,68.1308,68.1391,67.9728,68.0809,181831.1484
2019-06-25 10:20:00,81.87,81.92,81.82,81.9,161418.982695333,68.0809,68.1225,68.0393,68.1058,161418.9827
2019-06-25 10:30:00,81.89,82.03,81.45,81.48,378933.40325117984,68.0975,68.2139,67.7316,67.7566,378933.4033
2019-06-25 10:40:00,81.48,81.67,81.47,81.66,142183.53434714212,67.7566,67.9146,67.7483,67.9063,142183.5343
2019-06-25 10:50:00,81.66,81.76,81.62,81.71,154843.2092291557,67.9063,67.9894,67.873,67.9478,154843.2092
2019-06-25 11:00:00,81.71,81.73,81.58,81.68,131801.78290508653,67.9478,67.9645,67.8397,67.9229,131801.7829
2019-06-25 11:10:00,81.68,81.71,81.63,81.7,120042.99947561616,67.9229,67.9478,67.8813,67.9395,120042.9995
2019-06-25 11:20:00,81.7,81.71,81.55,81.58,100293.65495542738,67.9395,67.9478,67.8148,67.8397,100293.655
2019-06-25 11:30:00,81.57,81.61,81.43,81.46,129903.51337178815,67.8314,67.8647,67.715,67.7399,129903.5134
2019-06-25 11:40:00,81.46,81.51,81.4,81.41,131485.05506030415,67.7399,67.7815,67.69,67.6984,131485.0551
2019-06-25 11:50:00,81.41,81.46,81.38,81.45,148148.9250131096,67.6984,67.7399,67.6734,67.7316,148148.925
2019-06-25 12:00:00,81.45,81.5,81.38,81.42,126716.3083377032,67.7316,67.7732,67.6734,67.7067,126716.3083
2019-06-25 12:10:00,81.43,81.47,81.36,81.36,101423.1777661248,67.715,67.7483,67.6568,67.6568,101423.1778
2019-06-25 12:20:00,81.36,81.38,81.14,81.21,153726.27163083377,67.6568,67.6734,67.4738,67.532,153726.2716
2019-06-25 12:30:00,81.22,81.25,80.95,80.96,131756.68589407447,67.5404,67.5653,67.3158,67.3242,131756.6859
2019-06-25 12:40:00,80.96,81.09,80.87,81.02,252102.7792343996,67.3242,67.4323,67.2493,67.374,252102.7792
2019-06-25 12:50:00,81.03,81.07,80.99,81.0,98828.52648138435,67.3824,67.4156,67.3491,67.3574,98828.5265
2019-06-25 13:00:00,80.99,81.14,80.89,81.05,145907.70844257998,67.3491,67.4738,67.2659,67.399,145907.7084
2019-06-25 13:10:00,81.04,81.13,81.02,81.04,74281.06974305192,67.3907,67.4655,67.374,67.3907,74281.0697
2019-06-25 13:20:00,81.03,81.09,80.96,81.04,125304.6670162559,67.3824,67.4323,67.3242,67.3907,125304.667
2019-06-25 13:30:00,81.04,81.2,81.01,81.14,80748.8201363398,67.3907,67.5237,67.3657,67.4738,80748.8201
2019-06-25 13:40:00,81.14,81.3,81.14,81.3,85277.39905610908,67.4738,67.6069,67.4738,67.6069,85277.3991
2019-06-25 13:50:00,81.3,81.32,81.26,81.3,186734.13738856843,67.6069,67.6235,67.5736,67.6069,186734.1374
2019-06-25 14:00:00,81.3,81.3,81.1,81.18,110041.9507079182,67.6069,67.6069,67.4406,67.5071,110041.9507
2019-06-25 14:10:00,81.17,81.29,81.13,81.27,91976.927110645,67.4988,67.5986,67.4655,67.5819,91976.9271
2019-06-25 14:20:00,81.27,81.32,81.25,81.29,105699.00367068694,67.5819,67.6235,67.5653,67.5986,105699.0037
2019-06-25 14:30:00,81.29,81.31,81.15,81.21,136334.5568956476,67.5986,67.6152,67.4822,67.532,136334.5569
2019-06-25 14:40:00,81.21,81.29,81.13,81.28,158449.92134242266,67.532,67.5986,67.4655,67.5903,158449.9213
2019-06-25 14:50:00,81.28,81.4,81.22,81.37,95148.40062926062,67.5903,67.69,67.5404,67.6651,95148.4006
2019-06-25 15:00:00,81.37,81.51,81.36,81.48,112890.40377556373,67.6651,67.7815,67.6568,67.7566,112890.4038
2019-06-25 15:10:00,81.48,81.51,81.33,81.38,120686.94284216048,67.7566,67.7815,67.6318,67.6734,120686.9428
2019-06-25 15:20:00,81.39,81.5,81.38,81.46,177109.5962244363,67.6817,67.7732,67.6734,67.7399,177109.5962
2019-06-25 15:30:00,81.45,81.51,81.43,81.44,150872.57472469847,67.7316,67.7815,67.715,67.7233,150872.5747
2019-06-25 15:40:00,81.45,81.46,81.23,81.25,196343.9958049292,67.7316,67.7399,67.5487,67.5653,196343.9958
2019-06-25 15:50:00,81.24,81.3,81.15,81.27,576186.680650236,67.557,67.6069,67.4822,67.5819,576186.6807
2019-06-26 09:30:00,81.22,81.24,80.85,80.89,431022.548505506,67.5404,67.557,67.2327,67.2659,431022.5485
2019-06-26 09:40:00,80.89,80.91,80.12,80.13,158153.12008390142,67.2659,67.2826,66.6256,66.6339,158153.1201
2019-06-26 09:50:00,80.12,80.13,79.49,79.55,378350.2884111169,66.6256,66.6339,66.1017,66.1516,378350.2884
2019-06-26 10:00:00,79.54,80.01,79.4,79.46,249994.75616151025,66.1433,66.5342,66.0269,66.0768,249994.7562
2019-06-26 10:10:00,79.45,79.58,79.42,79.46,302674.357629785,66.0685,66.1766,66.0435,66.0768,302674.3576
2019-06-26 10:20:00,79.47,79.57,79.23,79.41,348425.7996853697,66.0851,66.1683,65.8855,66.0352,348425.7997
2019-06-26 10:30:00,79.42,79.53,79.32,79.49,173066.59674882013,66.0435,66.135,65.9604,66.1017,173066.5967
2019-06-26 10:40:00,79.48,79.62,79.39,79.59,256421.60461457787,66.0934,66.2098,66.0186,66.1849,256421.6046
2019-06-26 10:50:00,79.6,79.68,79.55,79.68,104457.26271630834,66.1932,66.2597,66.1516,66.2597,104457.2627
2019-06-26 11:00:00,79.67,79.83,79.66,79.71,112136.33980073416,66.2514,66.3845,66.2431,66.2847,112136.3398
2019-06-26 11:10:00,79.71,79.87,79.68,79.74,168553.74934452018,66.2847,66.4177,66.2597,66.3096,168553.7493
2019-06-26 11:20:00,79.73,79.86,79.72,79.78,87077.08442579968,66.3013,66.4094,66.293,66.3429,87077.0844
2019-06-26 11:30:00,79.78,79.83,79.68,79.68,77334.03251179864,66.3429,66.3845,66.2597,66.2597,77334.0325
2019-06-26 11:40:00,79.68,79.73,79.61,79.72,80825.3801782905,66.2597,66.3013,66.2015,66.293,80825.3802
2019-06-26 11:50:00,79.74,79.8,79.65,79.79,148718.4058730991,66.3096,66.3595,66.2348,66.3512,148718.4059
2019-06-26 12:00:00,79.8,79.91,79.73,79.89,73639.22391190351,66.3595,66.451,66.3013,66.4344,73639.2239
2019-06-26 12:10:00,79.9,79.97,79.85,79.88,146882.01363398007,66.4427,66.5009,66.4011,66.4261,146882.0136
2019-06-26 12:20:00,79.88,79.97,79.79,79.96,78530.67645516519,66.4261,66.5009,66.3512,66.4926,78530.6765
2019-06-26 12:30:00,79.96,80.07,79.93,80.07,182425.79968536968,66.4926,66.5841,66.4676,66.5841,182425.7997
2019-06-26 12:40:00,80.07,80.2,80.06,80.09,149986.3660199266,66.5841,66.6922,66.5757,66.6007,149986.366
2019-06-26 12:50:00,80.08,80.12,80.05,80.09,137602.51704247508,66.5924,66.6256,66.5674,66.6007,137602.517
2019-06-26 13:00:00,80.09,80.2,80.07,80.13,115531.20083901416,66.6007,66.6922,66.5841,66.6339,115531.2008
2019-06-26 13:10:00,80.15,80.25,80.11,80.23,68771.89302569481,66.6506,66.7337,66.6173,66.7171,68771.893
2019-06-26 13:20:00,80.22,80.23,80.07,80.07,60678.55270057682,66.7088,66.7171,66.5841,66.5841,60678.5527
2019-06-26 13:30:00,80.07,80.15,80.06,80.1,62068.16990036707,66.5841,66.6506,66.5757,66.609,62068.1699
2019-06-26 13:40:00,80.1,80.1,79.96,80.02,126799.16098584163,66.609,66.609,66.4926,66.5425,126799.161
2019-06-26 13:50:00,80.02,80.04,79.95,79.99,67558.46879916098,66.5425,66.5591,66.4843,66.5175,67558.4688
2019-06-26 14:00:00,79.98,80.2,79.97,80.19,189370.73938122703,66.5092,66.6922,66.5009,66.6838,189370.7394
2019-06-26 14:10:00,80.2,80.21,80.13,80.18,175816.4656528579,66.6922,66.7005,66.6339,66.6755,175816.4657
2019-06-26 14:20:00,80.18,80.22,80.11,80.2,111767.173571054,66.6755,66.7088,66.6173,66.6922,111767.1736
2019-06-26 14:30:00,80.21,80.25,80.03,80.05,92662.8211851075,66.7005,66.7337,66.5508,66.5674,92662.8212
2019-06-26 14:40:00,80.05,80.07,79.62,79.84,211293.1305715784,66.5674,66.5841,66.2098,66.3928,211293.1306
2019-06-26 14:50:00,79.82,80.03,79.72,79.91,176712.1132669114,66.3762,66.5508,66.293,66.451,176712.1133
2019-06-26 15:00:00,79.92,79.98,79.81,79.87,100089.14525432615,66.4593,66.5092,66.3678,66.4177,100089.1453
2019-06-26 15:10:00,79.87,79.88,79.74,79.74,116229.68012585212,66.4177,66.4261,66.3096,66.3096,116229.6801
2019-06-26 15:20:00,79.73,79.86,79.71,79.76,154424.75091767174,66.3013,66.4094,66.2847,66.3263,154424.7509
2019-06-26 15:30:00,79.76,79.87,79.66,79.82,350911.37912952283,66.3263,66.4177,66.2431,66.3762,350911.3791
2019-06-26 15:40:00,79.82,79.96,79.8,79.87,424034.6093340325,66.3762,66.4926,66.3595,66.4177,424034.6093
2019-06-26 15:50:00,79.88,79.89,79.63,79.66,889986.3660199266,66.4261,66.4344,66.2182,66.2431,889986.366
2019-06-27 09:30:00,79.78,79.99,79.52,79.98,363492.3964341898,66.3429,66.5175,66.1267,66.5092,363492.3964
2019-06-27 09:40:00,79.99,80.11,79.79,80.08,157673.83324593602,66.5175,66.6173,66.3512,66.5924,157673.8332
2019-06-27 09:50:00,80.08,80.67,80.04,80.58,272587.30991085473,66.5924,67.083,66.5591,67.0082,272587.3099
2019-06-27 10:00:00,80.58,80.75,80.55,80.68,176897.7451494494,67.0082,67.1495,66.9832,67.0913,176897.7451
2019-06-27 10:10:00,80.68,80.74,80.58,80.68,173301.52071316203,67.0913,67.1412,67.0082,67.0913,173301.5207
2019-06-27 10:20:00,80.67,80.72,80.58,80.62,161112.74252753015,67.083,67.1246,67.0082,67.0414,161112.7425
2019-06-27 10:30:00,80.62,80.75,80.53,80.6,193464.07970634504,67.0414,67.1495,66.9666,67.0248,193464.0797
2019-06-27 10:40:00,80.59,80.65,80.53,80.61,197273.2039853173,67.0165,67.0664,66.9666,67.0331,197273.204
2019-06-27 10:50:00,80.61,80.65,80.48,80.64,435467.2260094389,67.0331,67.0664,66.925,67.058,435467.226
2019-06-27 11:00:00,80.64,80.71,80.6,80.66,376535.92029365496,67.058,67.1163,67.0248,67.0747,376535.9203
2019-06-27 11:10:00,80.66,80.69,80.54,80.69,1404648.138437336,67.0747,67.0996,66.9749,67.0996,1404648.1384
2019-06-27 11:20:00,80.69,80.74,80.6,80.61,129787.10015731516,67.0996,67.1412,67.0248,67.0331,129787.1002
2019-06-27 11:30:00,80.61,80.66,80.57,80.63,142135.2910330362,67.0331,67.0747,66.9998,67.0497,142135.291
2019-06-27 11:40:00,80.62,80.62,80.35,80.45,146783.42947037233,67.0414,67.0414,66.8169,66.9001,146783.4295
2019-06-27 11:50:00,80.45,80.52,80.39,80.42,96292.6061877294,66.9001,66.9583,66.8502,66.8751,96292.6062
2019-06-27 12:00:00,80.43,80.43,80.28,80.31,114993.1830099633,66.8834,66.8834,66.7587,66.7836,114993.183
2019-06-27 12:10:00,80.31,80.4,80.2,80.24,94239.11903513371,66.7836,66.8585,66.6922,66.7254,94239.119
2019-06-27 12:20:00,80.24,80.27,80.13,80.15,147017.30466701626,66.7254,66.7504,66.6339,66.6506,147017.3047
2019-06-27 12:30:00,80.15,80.22,80.14,80.17,154399.58049292082,66.6506,66.7088,66.6423,66.6672,154399.5805
2019-06-27 12:40:00,80.17,80.21,80.15,80.18,151279.49659150498,66.6672,66.7005,66.6506,66.6755,151279.4966
2019-06-27 12:50:00,80.18,80.23,80.09,80.09,109873.09910854744,66.6755,66.7171,66.6007,66.6007,109873.0991
2019-06-27 13:00:00,80.09,80.15,80.07,80.13,172407.97063450445,66.6007,66.6506,66.5841,66.6339,172407.9706
2019-06-27 13:10:00,80.14,80.16,80.09,80.14,91528.0545359203,66.6423,66.6589,66.6007,66.6423,91528.0545
2019-06-27 13:20:00,80.15,80.2,80.14,80.18,130948.08599895124,66.6506,66.6922,66.6423,66.6755,130948.086
2019-06-27 13:30:00,80.19,80.2,80.08,80.1,97617.19979024646,66.6838,66.6922,66.5924,66.609,97617.1998
2019-06-27 13:40:00,80.1,80.16,80.07,80.1,118274.77713686418,66.609,66.6589,66.5841,66.609,118274.7771
2019-06-27 13:50:00,80.09,80.1,80.01,80.04,100029.36549554272,66.6007,66.609,66.5342,66.5591,100029.3655
2019-06-27 14:00:00,80.05,80.16,80.01,80.15,86908.23282642895,66.5674,66.6589,66.5342,66.6506,86908.2328
2019-06-27 14:10:00,80.14,80.22,80.13,80.21,90664.9187205034,66.6423,66.7088,66.6339,66.7005,90664.9187
2019-06-27 14:20:00,80.21,80.22,80.1,80.12,83730.46670162558,66.7005,66.7088,66.609,66.6256,83730.4667
2019-06-27 14:30:00,80.12,80.21,80.11,80.21,78626.11431567908,66.6256,66.7005,66.6173,66.7005,78626.1143
2019-06-27 14:40:00,80.21,80.21,80.1,80.14,98854.74567383324,66.7005,66.7005,66.609,66.6423,98854.7457
2019-06-27 14:50:00,80.14,80.15,80.05,80.07,107287.88673308864,66.6423,66.6506,66.5674,66.5841,107287.8867
2019-06-27 15:00:00,80.07,80.11,80.06,80.08,103874.1478762454,66.5841,66.6173,66.5757,66.5924,103874.1479
2019-06-27 15:10:00,80.08,80.13,80.04,80.09,132293.65495542737,66.5924,66.6339,66.5591,66.6007,132293.655
2019-06-27 15:20:00,80.09,80.1,80.06,80.09,126375.45883586786,66.6007,66.609,66.5757,66.6007,126375.4588
2019-06-27 15:30:00,80.08,80.1,80.03,80.05,236475.0917671736,66.5924,66.609,66.5508,66.5674,236475.0918
2019-06-27 15:40:00,80.05,80.1,80.02,80.02,204305.19140010487,66.5674,66.609,66.5425,66.5425,204305.1914
2019-06-27 15:50:00,80.02,80.06,79.87,79.94,938484.5306764552,66.5425,66.5757,66.4177,66.4759,938484.5307
2019-06-28 09:30:00,80.07,80.24,79.95,80.04,349342.4226533823,66.5841,66.7254,66.4843,66.5591,349342.4227
2019-06-28 09:40:00,80.04,80.31,79.88,79.89,373981.1221814368,66.5591,66.7836,66.4261,66.4344,373981.1222
2019-06-28 09:50:00,79.9,80.09,79.89,80.06,216997.37808075512,66.4427,66.6007,66.4344,66.5757,216997.3781
2019-06-28 10:00:00,80.06,80.26,79.99,80.0,249044.57262716308,66.5757,66.7421,66.5175,66.5258,249044.5726
2019-06-28 10:10:00,80.0,80.02,79.66,79.7,310077.60880964866,66.5258,66.5425,66.2431,66.2764,310077.6088
2019-06-28 10:20:00,79.69,79.89,79.59,79.63,280373.36130047194,66.2681,66.4344,66.1849,66.2182,280373.3613
2019-06-28 10:30:00,79.65,80.06,79.62,80.03,354721.552176193,66.2348,66.5757,66.2098,66.5508,354721.5522
2019-06-28 10:40:00,80.03,80.05,79.81,79.81,169510.22548505507,66.5508,66.5674,66.3678,66.3678,169510.2255
2019-06-28 10:50:00,79.82,79.86,79.63,79.66,226819.0875721028,66.3762,66.4094,66.2182,66.2431,226819.0876
2019-06-28 11:00:00,79.65,79.72,79.51,79.67,240689.0403775564,66.2348,66.293,66.1184,66.2514,240689.0404
2019-06-28 11:10:00,79.66,79.85,79.65,79.84,260869.42842160465,66.2431,66.4011,66.2348,66.3928,260869.4284
2019-06-28 11:20:00,79.83,79.87,79.72,79.77,160863.1358154169,66.3845,66.4177,66.293,66.3346,160863.1358
2019-06-28 11:30:00,79.76,79.89,79.74,79.79,236005.24383848973,66.3263,66.4344,66.3096,66.3512,236005.2438
2019-06-28 11:40:00,79.8,79.86,79.68,79.69,138947.03723125329,66.3595,66.4094,66.2597,66.2681,138947.0372
2019-06-28 11:50:00,79.69,79.73,79.63,79.68,99770.31987414788,66.2681,66.3013,66.2182,66.2597,99770.3199
2019-06-28 12:00:00,79.69,79.77,79.67,79.7,106848.45306764552,66.2681,66.3346,66.2514,66.2764,106848.4531
2019-06-28 12:10:00,79.7,79.73,79.66,79.71,86475.09176717357,66.2764,66.3013,66.2431,66.2847,86475.0918
2019-06-28 12:20:00,79.7,79.8,79.67,79.77,123791.29522810696,66.2764,66.3595,66.2514,66.3346,123791.2952
2019-06-28 12:30:00,79.78,79.84,79.66,79.84,124221.28998426849,66.3429,66.3928,66.2431,66.3928,124221.29
2019-06-28 12:40:00,79.84,79.84,79.72,79.74,118837.96539066597,66.3928,66.3928,66.293,66.3096,118837.9654
2019-06-28 12:50:00,79.74,79.78,79.61,79.63,104767.697954903,66.3096,66.3429,66.2015,66.2182,104767.698
2019-06-28 13:00:00,79.63,79.66,79.45,79.47,124840.06292606187,66.2182,66.2431,66.0685,66.0851,124840.0629
2019-06-28 13:10:00,79.48,79.53,79.42,79.43,177398.0073413739,66.0934,66.135,66.0435,66.0518,177398.0073
2019-06-28 13:20:00,79.43,79.46,79.34,79.42,194261.1431567908,66.0518,66.0768,65.977,66.0435,194261.1432
2019-06-28 13:30:00,79.42,79.43,79.36,79.38,136621.91924488725,66.0435,66.0518,65.9936,66.0103,136621.9192
2019-06-28 13:40:00,79.39,79.39,79.22,79.29,132851.5993707394,66.0186,66.0186,65.8772,65.9354,132851.5994
2019-06-28 13:50:00,79.29,79.36,79.24,79.25,140923.96434189827,65.9354,65.9936,65.8938,65.9022,140923.9643
2019-06-28 14:00:00,79.25,79.35,79.21,79.3,325796.5390665968,65.9022,65.9853,65.8689,65.9437,325796.5391
2019-06-28 14:10:00,79.3,79.33,79.25,79.27,195605.66334556896,65.9437,65.9687,65.9022,65.9188,195605.6633
2019-06-28 14:20:00,79.26,79.42,79.26,79.37,198423.70214997372,65.9105,66.0435,65.9105,66.002,198423.7021
2019-06-28 14:30:00,79.37,79.41,79.27,79.29,192870.47718930256,66.002,66.0352,65.9188,65.9354,192870.4772
2019-06-28 14:40:00,79.29,79.35,79.22,79.26,221886.73308862088,65.9354,65.9853,65.8772,65.9105,221886.7331
2019-06-28 14:50:00,79.25,79.3,79.22,79.27,176007.3413738857,65.9022,65.9437,65.8772,65.9188,176007.3414
2019-06-28 15:00:00,79.28,79.35,79.25,79.33,179383.3245936025,65.9271,65.9853,65.9022,65.9687,179383.3246
2019-06-28 15:10:00,79.33,79.46,79.27,79.46,273480.8599895123,65.9687,66.0768,65.9188,66.0768,273480.86
2019-06-28 15:20:00,79.45,79.51,79.32,79.35,369174.6198217095,66.0685,66.1184,65.9604,65.9853,369174.6198
2019-06-28 15:30:00,79.35,79.35,79.12,79.26,530339.8007341374,65.9853,65.9853,65.7941,65.9105,530339.8007
2019-06-28 15:40:00,79.26,79.47,79.25,79.36,649429.4703723126,65.9105,66.0851,65.9022,65.9936,649429.4704
2019-06-28 15:50:00,79.36,80.53,79.35,79.96,4159191.4001048766,65.9936,66.9666,65.9853,66.4926,4159191.4001
2019-07-01 09:30:00,80.41,80.51,80.1,80.28,360180.3880440483,66.8668,66.9499,66.609,66.7587,360180.388
2019-07-01 09:40:00,80.27,80.38,80.17,80.27,307693.7598321972,66.7504,66.8418,66.6672,66.7504,307693.7598
2019-07-01 09:50:00,80.27,80.34,80.11,80.33,147629.7850026219,66.7504,66.8086,66.6173,66.8003,147629.785
2019-07-01 10:00:00,80.34,80.38,80.17,80.17,177274.2527530152,66.8086,66.8418,66.6672,66.6672,177274.2528
2019-07-01 10:10:00,80.15,80.18,79.98,80.11,171433.66544310434,66.6506,66.6755,66.5092,66.6173,171433.6654
2019-07-01 10:20:00,80.11,80.37,80.11,80.28,134055.58468799162,66.6173,66.8335,66.6173,66.7587,134055.5847
2019-07-01 10:30:00,80.28,80.39,80.27,80.36,245071.8405873099,66.7587,66.8502,66.7504,66.8252,245071.8406
2019-07-01 10:40:00,80.37,80.5,80.32,80.43,218013.6339800734,66.8335,66.9416,66.7919,66.8834,218013.634
2019-07-01 10:50:00,80.42,80.49,80.37,80.44,186398.53172522289,66.8751,66.9333,66.8335,66.8917,186398.5317
2019-07-01 11:00:00,80.45,80.57,80.36,80.54,359421.0802307289,66.9001,66.9998,66.8252,66.9749,359421.0802
2019-07-01 11:10:00,80.54,80.54,80.4,80.48,306638.69952805457,66.9749,66.9749,66.8585,66.925,306638.6995
2019-07-01 11:20:00,80.48,80.56,80.43,80.44,178256.94808599894,66.925,66.9915,66.8834,66.8917,178256.9481
2019-07-01 11:30:00,80.44,80.67,80.41,80.64,136604.09019402202,66.8917,67.083,66.8668,67.058,136604.0902
2019-07-01 11:40:00,80.64,80.64,80.44,80.48,113234.39958049291,67.058,67.058,66.8917,66.925,113234.3996
2019-07-01 11:50:00,80.48,80.53,80.46,80.48,100306.24016780284,66.925,66.9666,66.9084,66.925,100306.2402
2019-07-01 12:00:00,80.48,80.63,80.45,80.59,86646.04090194021,66.925,67.0497,66.9001,67.0165,86646.0409
2019-07-01 12:10:00,80.59,80.74,80.58,80.69,190788.67330886208,67.0165,67.1412,67.0082,67.0996,190788.6733
2019-07-01 12:20:00,80.69,80.69,80.51,80.56,224427.8972207656,67.0996,67.0996,66.9499,66.9915,224427.8972
2019-07-01 12:30:00,80.57,80.63,80.55,80.63,114410.06816990036,66.9998,67.0497,66.9832,67.0497,114410.0682
2019-07-01 12:40:00,80.62,80.66,80.6,80.64,104361.82485579445,67.0414,67.0747,67.0248,67.058,104361.8249
2019-07-01 12:50:00,80.65,80.71,80.62,80.69,96822.23387519665,67.0664,67.1163,67.0414,67.0996,96822.2339
2019-07-01 13:00:00,80.69,80.74,80.66,80.73,179712.63765076036,67.0996,67.1412,67.0747,67.1329,179712.6377
2019-07-01 13:10:00,80.74,80.82,80.63,80.82,141179.86366019928,67.1412,67.2077,67.0497,67.2077,141179.8637
2019-07-01 13:20:00,80.81,80.98,80.8,80.96,111252.22863135816,67.1994,67.3408,67.1911,67.3242,111252.2286
2019-07-01 13:30:00,80.96,80.96,80.82,80.86,109040.37755637128,67.3242,67.3242,67.2077,67.241,109040.3776
2019-07-01 13:40:00,80.87,80.96,80.86,80.89,211497.6402726796,67.2493,67.3242,67.241,67.2659,211497.6403
2019-07-01 13:50:00,80.89,80.92,80.83,80.89,79087.57210277923,67.2659,67.2909,67.216,67.2659,79087.5721
2019-07-01 14:00:00,80.88,80.89,80.67,80.7,121136.86418458312,67.2576,67.2659,67.083,67.1079,121136.8642
2019-07-01 14:10:00,80.71,80.77,80.68,80.7,203256.42370215,67.1163,67.1662,67.0913,67.1079,203256.4237
2019-07-01 14:20:00,80.7,80.74,80.62,80.68,91968.53696906136,67.1079,67.1412,67.0414,67.0913,91968.537
2019-07-01 14:30:00,80.68,80.69,80.54,80.54,154712.1132669114,67.0913,67.0996,66.9749,66.9749,154712.1133
2019-07-01 14:40:00,80.54,80.61,80.5,80.6,88935.50078657578,66.9749,67.0331,66.9416,67.0248,88935.5008
2019-07-01 14:50:00,80.59,80.6,80.48,80.49,85597.27320398531,67.0165,67.0248,66.925,66.9333,85597.2732
2019-07-01 15:00:00,80.49,80.66,80.48,80.65,130404.8243314106,66.9333,67.0747,66.925,67.0664,130404.8243
2019-07-01 15:10:00,80.65,80.75,80.63,80.66,170585.21237545882,67.0664,67.1495,67.0497,67.0747,170585.2124
2019-07-01 15:20:00,80.66,80.72,80.62,80.66,208800.2097535396,67.0747,67.1246,67.0414,67.0747,208800.2098
2019-07-01 15:30:00,80.66,80.8,80.66,80.76,169996.85369690612,67.0747,67.1911,67.0747,67.1578,169996.8537
2019-07-01 15:40:00,80.76,80.89,80.75,80.89,321310.95962244365,67.1578,67.2659,67.1495,67.2659,321310.9596
2019-07-01 15:50:00,80.89,80.97,80.68,80.8,729651.809124279,67.2659,67.3325,67.0913,67.1911,729651.8091
2019-07-02 09:30:00,80.53,80.76,80.18,80.76,633980.0734137389,66.9666,67.1578,66.6755,67.1578,633980.0734
2019-07-02 09:40:00,80.79,80.88,80.66,80.81,236807.55112742528,67.1828,67.2576,67.0747,67.1994,236807.5511
2019-07-02 09:50:00,80.81,80.98,80.74,80.83,361430.51914001047,67.1994,67.3408,67.1412,67.216,361430.5191
2019-07-02 10:00:00,80.83,81.06,80.82,81.04,161055.06030414262,67.216,67.4073,67.2077,67.3907,161055.0603
2019-07-02 10:10:00,81.05,81.1,80.98,81.02,223310.9596224436,67.399,67.4406,67.3408,67.374,223310.9596
2019-07-02 10:20:00,81.02,81.12,80.97,81.12,227406.39748295752,67.374,67.4572,67.3325,67.4572,227406.3975
2019-07-02 10:30:00,81.12,81.33,81.06,81.32,154196.11955951757,67.4572,67.6318,67.4073,67.6235,154196.1196
2019-07-02 10:40:00,81.33,81.4,81.27,81.35,160453.0676455165,67.6318,67.69,67.5819,67.6485,160453.0676
2019-07-02 10:50:00,81.34,81.42,81.24,81.27,118358.67855270058,67.6402,67.7067,67.557,67.5819,118358.6786
2019-07-02 11:00:00,81.27,81.29,81.13,81.23,182305.19140010487,67.5819,67.5986,67.4655,67.5487,182305.1914
2019-07-02 11:10:00,81.23,81.25,81.16,81.18,119746.19821709492,67.5487,67.5653,67.4905,67.5071,119746.1982
2019-07-02 11:20:00,81.18,81.25,81.06,81.07,119965.39066596748,67.5071,67.5653,67.4073,67.4156,119965.3907
2019-07-02 11:30:00,81.08,81.1,80.89,80.91,210896.69638175145,67.4239,67.4406,67.2659,67.2826,210896.6964
2019-07-02 11:40:00,80.9,81.0,80.82,80.9,197112.7425275301,67.2743,67.3574,67.2077,67.2743,197112.7425
2019-07-02 11:50:00,80.9,81.04,80.89,80.96,76437.3361300472,67.2743,67.3907,67.2659,67.3242,76437.3361
2019-07-02 12:00:00,80.96,81.02,80.89,80.96,89577.34661772418,67.3242,67.374,67.2659,67.3242,89577.3466
2019-07-02 12:10:00,80.96,80.99,80.9,80.99,200587.3099108548,67.3242,67.3491,67.2743,67.3491,200587.3099
2019-07-02 12:20:00,80.98,80.98,80.8,80.8,229862.6114315679,67.3408,67.3408,67.1911,67.1911,229862.6114
2019-07-02 12:30:00,80.81,80.84,80.7,80.82,174029.36549554273,67.1994,67.2244,67.1079,67.2077,174029.3655
2019-07-02 12:40:00,80.83,80.96,80.75,80.95,157648.6628211851,67.216,67.3242,67.1495,67.3158,157648.6628
2019-07-02 12:50:00,80.95,81.08,80.91,80.96,226803.35605663343,67.3158,67.4239,67.2826,67.3242,226803.3561
2019-07-02 13:00:00,80.96,80.98,80.88,80.96,144730.99108547458,67.3242,67.3408,67.2576,67.3242,144730.9911
2019-07-02 13:10:00,80.96,80.98,80.91,80.96,116951.2323020451,67.3242,67.3408,67.2826,67.3242,116951.2323
2019-07-02 13:20:00,80.96,81.03,80.92,81.0,190270.58206607235,67.3242,67.3824,67.2909,67.3574,190270.5821
2019-07-02 13:30:00,81.0,81.09,80.98,81.04,136882.01363398007,67.3574,67.4323,67.3408,67.3907,136882.0136
2019-07-02 13:40:00,81.04,81.14,81.04,81.14,204178.2905086524,67.3907,67.4738,67.3907,67.4738,204178.2905
2019-07-02 13:50:00,81.15,81.24,81.13,81.19,129893.0256948086,67.4822,67.557,67.4655,67.5154,129893.0257
2019-07-02 14:00:00,81.2,81.2,81.1,81.16,87891.97692711065,67.5237,67.5237,67.4406,67.4905,87891.9769
2019-07-02 14:10:00,81.15,81.15,81.04,81.06,124061.87729417934,67.4822,67.4822,67.3907,67.4073,124061.8773
2019-07-02 14:20:00,81.06,81.15,80.99,81.09,79923.43995804929,67.4073,67.4822,67.3491,67.4323,79923.44
2019-07-02 14:30:00,81.1,81.14,81.05,81.1,191184.0587309911,67.4406,67.4738,67.399,67.4406,191184.0587
2019-07-02 14:40:00,81.1,81.16,81.09,81.1,118291.55742003146,67.4406,67.4905,67.4323,67.4406,118291.5574
2019-07-02 14:50:00,81.1,81.14,81.05,81.09,105484.0062926062,67.4406,67.4738,67.399,67.4323,105484.0063
2019-07-02 15:00:00,81.09,81.18,81.09,81.16,180035.65810173046,67.4323,67.5071,67.4323,67.4905,180035.6581
2019-07-02 15:10:00,81.17,81.18,81.0,81.13,197558.468799161,67.4988,67.5071,67.3574,67.4655,197558.4688
2019-07-02 15:20:00,81.14,81.22,81.12,81.18,128849.50183534349,67.4738,67.5404,67.4572,67.5071,128849.5018
2019-07-02 15:30:00,81.19,81.35,81.15,81.32,203043.52385946512,67.5154,67.6485,67.4822,67.6235,203043.5239
2019-07-02 15:40:00,81.31,81.32,81.23,81.28,201966.43943366545,67.6152,67.6235,67.5487,67.5903,201966.4394
2019-07-02 15:50:00,81.27,81.53,81.24,81.53,660937.5983219717,67.5819,67.7981,67.557,67.7981,660937.5983
2019-07-03 09:30:00,82.06,82.8,81.99,82.65,611101.2060828527,68.2389,68.8542,68.1807,68.7295,611101.2061
2019-07-03 09:40:00,82.66,82.66,82.28,82.29,241307.81331934972,68.7378,68.7378,68.4218,68.4301,241307.8133
2019-07-03 09:50:00,82.29,82.4,82.18,82.25,218673.30886208703,68.4301,68.5216,68.3387,68.3969,218673.3089
2019-07-03 10:00:00,82.25,82.38,82.12,82.32,183477.7136864185,68.3969,68.505,68.2888,68.4551,183477.7137
2019-07-03 10:10:00,82.33,82.33,82.11,82.26,221367.5930781332,68.4634,68.4634,68.2805,68.4052,221367.5931
2019-07-03 10:20:00,82.26,82.44,82.19,82.42,373770.3198741479,68.4052,68.5549,68.347,68.5382,373770.3199
2019-07-03 10:30:00,82.42,82.52,82.33,82.41,207189.30256948087,68.5382,68.6214,68.4634,68.5299,207189.3026
2019-07-03 10:40:00,82.41,82.41,82.2,82.25,186780.28316727845,68.5299,68.5299,68.3553,68.3969,186780.2832
2019-07-03 10:50:00,82.25,82.44,82.21,82.42,147841.6360776088,68.3969,68.5549,68.3636,68.5382,147841.6361
2019-07-03 11:00:00,82.42,82.5,82.33,82.43,142406.92186680652,68.5382,68.6048,68.4634,68.5466,142406.9219
2019-07-03 11:10:00,82.43,82.46,82.24,82.25,158544.3104352386,68.5466,68.5715,68.3886,68.3969,158544.3104
2019-07-03 11:20:00,82.25,82.4,82.21,82.4,136578.9197692711,68.3969,68.5216,68.3636,68.5216,136578.9198
2019-07-03 11:30:00,82.4,82.53,82.39,82.45,181286.83796539067,68.5216,68.6297,68.5133,68.5632,181286.838
2019-07-03 11:40:00,82.45,82.59,82.43,82.57,158592.55374934452,68.5632,68.6796,68.5466,68.663,158592.5537
2019-07-03 11:50:00,82.58,82.64,82.53,82.63,153263.76507603566,68.6713,68.7212,68.6297,68.7129,153263.7651
2019-07-03 12:00:00,82.64,82.69,82.6,82.6,130398.53172522289,68.7212,68.7628,68.6879,68.6879,130398.5317
2019-07-03 12:10:00,82.61,82.82,82.6,82.77,166536.96906135292,68.6962,68.8709,68.6879,68.8293,166536.9691
2019-07-03 12:20:00,82.77,82.83,82.73,82.8,130458.31148400628,68.8293,68.8792,68.796,68.8542,130458.3115
2019-07-03 12:30:00,82.8,82.87,82.77,82.82,192091.24278972208,68.8542,68.9125,68.8293,68.8709,192091.2428
2019-07-03 12:40:00,82.82,82.97,82.81,82.94,297231.25327739905,68.8709,68.9956,68.8626,68.9707,297231.2533
2019-07-03 12:50:00,82.95,83.02,82.79,82.87,453530.1520713162,68.979,69.0372,68.8459,68.9125,453530.1521
2019-07-05 09:30:00,82.65,82.7,82.3,82.31,317658.1017304667,68.7295,68.7711,68.4385,68.4468,317658.1017
2019-07-05 09:40:00,82.3,82.53,82.16,82.44,241025.6948085999,68.4385,68.6297,68.322,68.5549,241025.6948
2019-07-05 09:50:00,82.45,82.54,82.3,82.46,234272.6796014683,68.5632,68.638,68.4385,68.5715,234272.6796
2019-07-05 10:00:00,82.46,82.73,82.39,82.71,146497.11588883062,68.5715,68.796,68.5133,68.7794,146497.1159
2019-07-05 10:10:00,82.72,82.76,82.53,82.57,121352.91033036185,68.7877,68.821,68.6297,68.663,121352.9103
2019-07-05 10:20:00,82.56,82.64,82.49,82.52,89932.87886733089,68.6547,68.7212,68.5965,68.6214,89932.8789
2019-07-05 10:30:00,82.53,82.59,82.49,82.53,125641.32144729944,68.6297,68.6796,68.5965,68.6297,125641.3214
2019-07-05 10:40:00,82.52,82.54,82.2,82.29,201466.1772417409,68.6214,68.638,68.3553,68.4301,201466.1772
2019-07-05 10:50:00,82.29,82.37,82.24,82.34,150637.65076035657,68.4301,68.4967,68.3886,68.4717,150637.6508
2019-07-05 11:00:00,82.34,82.38,82.24,82.31,152937.5983219717,68.4717,68.505,68.3886,68.4468,152937.5983
2019-07-05 11:10:00,82.31,82.38,82.24,82.38,118041.9507079182,68.4468,68.505,68.3886,68.505,118041.9507
2019-07-05 11:20:00,82.37,82.38,82.26,82.28,133094.91347666492,68.4967,68.505,68.4052,68.4218,133094.9135
2019-07-05 11:30:00,82.27,82.31,82.11,82.12,175452.54326166754,68.4135,68.4468,68.2805,68.2888,175452.5433
2019-07-05 11:40:00,82.13,82.14,81.94,82.02,215171.4735186156,68.2971,68.3054,68.1391,68.2056,215171.4735
2019-07-05 11:50:00,82.02,82.03,81.96,82.0,100095.43786051388,68.2056,68.2139,68.1557,68.189,100095.4379
2019-07-05 12:00:00,82.0,82.05,81.92,82.02,73982.17094913477,68.189,68.2306,68.1225,68.2056,73982.1709
2019-07-05 12:10:00,82.01,82.04,81.92,81.94,63479.81122181437,68.1973,68.2223,68.1225,68.1391,63479.8112
2019-07-05 12:20:00,81.94,81.99,81.87,81.93,71383.32459360252,68.1391,68.1807,68.0809,68.1308,71383.3246
2019-07-05 12:30:00,81.93,82.03,81.9,82.03,54547.45673833246,68.1308,68.2139,68.1058,68.2139,54547.4567
2019-07-05 12:40:00,82.04,82.08,82.01,82.05,72742.52753015207,68.2223,68.2555,68.1973,68.2306,72742.5275
2019-07-05 12:50:00,82.05,82.11,81.99,82.0,64042.99947561616,68.2306,68.2805,68.1807,68.189,64042.9995
2019-07-05 13:00:00,82.01,82.07,81.92,81.92,284866.28211851075,68.1973,68.2472,68.1225,68.1225,284866.2821
2019-07-05 13:10:00,81.92,81.96,81.88,81.95,175533.29837441008,68.1225,68.1557,68.0892,68.1474,175533.2984
2019-07-05 13:20:00,81.95,82.0,81.91,81.95,56561.090718405874,68.1474,68.189,68.1141,68.1474,56561.0907
2019-07-05 13:30:00,81.95,81.96,81.89,81.91,168940.74462506556,68.1474,68.1557,68.0975,68.1141,168940.7446
2019-07-05 13:40:00,81.92,81.95,81.83,81.84,73920.29365495543,68.1225,68.1474,68.0476,68.0559,73920.2937
2019-07-05 13:50:00,81.84,81.84,81.7,81.75,98318.82538017828,68.0559,68.0559,67.9395,67.9811,98318.8254
2019-07-05 14:00:00,81.75,81.85,81.62,81.64,134988.98793917146,67.9811,68.0643,67.873,67.8896,134988.9879
2019-07-05 14:10:00,81.64,81.64,81.59,81.61,71097.01101206083,67.8896,67.8896,67.848,67.8647,71097.011
2019-07-05 14:20:00,81.61,81.73,81.61,81.73,81384.37336130047,67.8647,67.9645,67.8647,67.9645,81384.3734
2019-07-05 14:30:00,81.73,81.85,81.72,81.83,95402.2024121657,67.9645,68.0643,67.9561,68.0476,95402.2024
2019-07-05 14:40:00,81.82,81.88,81.77,81.87,63447.29942317777,68.0393,68.0892,67.9977,68.0809,63447.2994
2019-07-05 14:50:00,81.87,81.95,81.86,81.92,65661.24803356057,68.0809,68.1474,68.0726,68.1225,65661.248
2019-07-05 15:00:00,81.92,81.97,81.84,81.85,101628.73623492396,68.1225,68.164,68.0559,68.0643,101628.7362
2019-07-05 15:10:00,81.86,81.86,81.65,81.67,138476.14053487152,68.0726,68.0726,67.8979,67.9146,138476.1405
2019-07-05 15:20:00,81.67,81.73,81.65,81.71,93129.52281069742,67.9146,67.9645,67.8979,67.9478,93129.5228
2019-07-05 15:30:00,81.71,81.73,81.62,81.66,117346.6177241741,67.9478,67.9645,67.873,67.9063,117346.6177
2019-07-05 15:40:00,81.65,81.67,81.55,81.64,291885.68432092294,67.8979,67.9146,67.8148,67.8896,291885.6843
2019-07-05 15:50:00,81.65,81.73,81.51,81.63,771777.6612480335,67.8979,67.9645,67.7815,67.8813,771777.6612
2019-07-08 09:30:00,81.06,81.52,80.86,81.1,544919.7692711065,67.4073,67.7898,67.241,67.4406,544919.7693
2019-07-08 09:40:00,81.1,81.2,80.96,81.1,221431.56790770844,67.4406,67.5237,67.3242,67.4406,221431.5679
2019-07-08 09:50:00,81.1,81.25,81.05,81.11,175974.82957524908,67.4406,67.5653,67.399,67.4489,175974.8296
2019-07-08 10:00:00,81.1,81.16,80.72,80.79,223986.3660199266,67.4406,67.4905,67.1246,67.1828,223986.366
2019-07-08 10:10:00,80.78,80.97,80.78,80.85,132233.87519664393,67.1745,67.3325,67.1745,67.2327,132233.8752
2019-07-08 10:20:00,80.85,80.87,80.51,80.54,684109.0718405873,67.2327,67.2493,66.9499,66.9749,684109.0718
2019-07-08 10:30:00,80.55,80.65,80.45,80.56,654048.2433141059,66.9832,67.0664,66.9001,66.9915,654048.2433
2019-07-08 10:40:00,80.55,80.58,80.42,80.47,286652.33350812795,66.9832,67.0082,66.8751,66.9167,286652.3335
2019-07-08 10:50:00,80.48,80.54,80.32,80.42,377313.05715783953,66.925,66.9749,66.7919,66.8751,377313.0572
2019-07-08 11:00:00,80.42,80.69,80.41,80.63,282890.4037755637,66.8751,67.0996,66.8668,67.0497,282890.4038
2019-07-08 11:10:00,80.63,80.69,80.55,80.62,186347.14210802308,67.0497,67.0996,66.9832,67.0414,186347.1421
2019-07-08 11:20:00,80.63,80.68,80.57,80.63,289584.68799160986,67.0497,67.0913,66.9998,67.0497,289584.688
2019-07-08 11:30:00,80.63,80.65,80.21,80.22,298928.1594126901,67.0497,67.0664,66.7005,66.7088,298928.1594
2019-07-08 11:40:00,80.22,80.26,80.02,80.14,432849.5018353435,66.7088,66.7421,66.5425,66.6423,432849.5018
2019-07-08 11:50:00,80.16,80.26,80.08,80.12,136578.9197692711,66.6589,66.7421,66.5924,66.6256,136578.9198
2019-07-08 12:00:00,80.11,80.22,79.92,79.95,360433.1410592554,66.6173,66.7088,66.4593,66.4843,360433.1411
2019-07-08 12:10:00,79.95,80.05,79.87,80.03,191024.64604090195,66.4843,66.5674,66.4177,66.5508,191024.646
2019-07-08 12:20:00,80.02,80.07,79.95,80.0,189320.3985317252,66.5425,66.5841,66.4843,66.5258,189320.3985
2019-07-08 12:30:00,80.0,80.04,79.79,79.81,161475.61615102255,66.5258,66.5591,66.3512,66.3678,161475.6162
2019-07-08 12:40:00,79.81,79.91,79.79,79.87,220557.944415312,66.3678,66.451,66.3512,66.4177,220557.9444
2019-07-08 12:50:00,79.86,79.86,79.7,79.73,197334.03251179864,66.4094,66.4094,66.2764,66.3013,197334.0325
2019-07-08 13:00:00,79.73,79.75,79.62,79.75,149497.6402726796,66.3013,66.3179,66.2098,66.3179,149497.6403
2019-07-08 13:10:00,79.74,79.83,79.68,79.74,151710.54011536445,66.3096,66.3845,66.2597,66.3096,151710.5401
2019-07-08 13:20:00,79.74,79.82,79.68,79.7,168729.9423177766,66.3096,66.3762,66.2597,66.2764,168729.9423
2019-07-08 13:30:00,79.7,80.02,79.67,79.98,292095.4378605139,66.2764,66.5425,66.2514,66.5092,292095.4379
2019-07-08 13:40:00,79.99,79.99,79.82,79.89,203699.0036706869,66.5175,66.5175,66.3762,66.4344,203699.0037
2019-07-08 13:50:00,79.89,80.03,79.87,79.98,105496.59150498164,66.4344,66.5508,66.4177,66.5092,105496.5915
2019-07-08 14:00:00,79.98,80.0,79.89,79.92,110490.8232826429,66.5092,66.5258,66.4344,66.4593,110490.8233
2019-07-08 14:10:00,79.91,79.99,79.91,79.95,147805.97797587834,66.451,66.5175,66.451,66.4843,147805.978
2019-07-08 14:20:00,79.94,79.96,79.83,79.89,152241.21657052962,66.4759,66.4926,66.3845,66.4344,152241.2166
2019-07-08 14:30:00,79.89,79.96,79.84,79.84,117993.70739381228,66.4344,66.4926,66.3928,66.3928,117993.7074
2019-07-08 14:40:00,79.84,80.02,79.83,79.99,196835.86785527007,66.3928,66.5425,66.3845,66.5175,196835.8679
2019-07-08 14:50:00,79.99,79.99,79.79,79.87,151937.07393812272,66.5175,66.5175,66.3512,66.4177,151937.0739
2019-07-08 15:00:00,79.87,79.95,79.82,79.94,237665.4431043524,66.4177,66.4843,66.3762,66.4759,237665.4431
2019-07-08 15:10:00,79.93,80.02,79.87,79.92,190341.8982695333,66.4676,66.5425,66.4177,66.4593,190341.8983
2019-07-08 15:20:00,79.92,80.05,79.88,79.99,228195.07079181963,66.4593,66.5674,66.4261,66.5175,228195.0708
2019-07-08 15:30:00,80.0,80.25,79.99,80.23,358992.13424226537,66.5258,66.7337,66.5175,66.7171,358992.1342
2019-07-08 15:40:00,80.23,80.23,80.09,80.18,365327.7399056109,66.7171,66.7171,66.6007,66.6755,365327.7399
2019-07-08 15:50:00,80.17,80.2,80.09,80.15,631510.225485055,66.6672,66.6922,66.6007,66.6506,631510.2255
2019-07-09 09:30:00,80.32,80.99,80.18,80.95,444891.4525432617,66.7919,67.3491,66.6755,67.3158,444891.4525
2019-07-09 09:40:00,80.96,80.99,80.54,80.66,243391.71473518616,67.3242,67.3491,66.9749,67.0747,243391.7147
2019-07-09 09:50:00,80.66,80.92,80.56,80.9,173937.07393812272,67.0747,67.2909,66.9915,67.2743,173937.0739
2019-07-09 10:00:00,80.9,81.0,80.79,80.96,219660.1992658626,67.2743,67.3574,67.1828,67.3242,219660.1993
2019-07-09 10:10:00,80.96,81.21,80.92,81.15,337852.1237545884,67.3242,67.532,67.2909,67.4822,337852.1238
2019-07-09 10:20:00,81.15,81.15,80.91,81.04,171484.00629260618,67.4822,67.4822,67.2826,67.3907,171484.0063
2019-07-09 10:30:00,81.03,81.09,80.97,81.07,179090.7184058731,67.3824,67.4323,67.3325,67.4156,179090.7184
2019-07-09 10:40:00,81.08,81.12,80.99,81.03,152749.86890403775,67.4239,67.4572,67.3491,67.3824,152749.8689
2019-07-09 10:50:00,81.02,81.1,80.85,80.89,127072.88935500786,67.374,67.4406,67.2327,67.2659,127072.8894
2019-07-09 11:00:00,80.89,81.09,80.86,81.0,168770.84425799685,67.2659,67.4323,67.241,67.3574,168770.8443
2019-07-09 11:10:00,81.0,81.15,80.96,81.1,176813.843733613,67.3574,67.4822,67.3242,67.4406,176813.8437
2019-07-09 11:20:00,81.1,81.25,81.01,81.01,289294.17933927634,67.4406,67.5653,67.3657,67.3657,289294.1793
2019-07-09 11:30:00,81.02,81.17,81.01,81.06,209157.8395385422,67.374,67.4988,67.3657,67.4073,209157.8395
2019-07-09 11:40:00,81.06,81.07,80.98,81.0,168569.4808599895,67.4073,67.4156,67.3408,67.3574,168569.4809
2019-07-09 11:50:00,81.01,81.21,80.98,81.19,131233.35081279496,67.3657,67.532,67.3408,67.5154,131233.3508
2019-07-09 12:00:00,81.18,81.25,81.01,81.02,90933.40325117986,67.5071,67.5653,67.3657,67.374,90933.4033
2019-07-09 12:10:00,81.03,81.08,80.99,81.07,68192.9732564237,67.3824,67.4239,67.3491,67.4156,68192.9733
2019-07-09 12:20:00,81.07,81.09,81.03,81.05,76727.84478238071,67.4156,67.4323,67.3824,67.399,76727.8448
2019-07-09 12:30:00,81.05,81.1,81.04,81.1,81271.10644992134,67.399,67.4406,67.3907,67.4406,81271.1064
2019-07-09 12:40:00,81.09,81.1,81.04,81.1,88071.31620346094,67.4323,67.4406,67.3907,67.4406,88071.3162
2019-07-09 12:50:00,81.1,81.12,81.03,81.03,259048.7676979549,67.4406,67.4572,67.3824,67.3824,259048.7677
2019-07-09 13:00:00,81.03,81.05,80.97,81.0,99436.81174619822,67.3824,67.399,67.3325,67.3574,99436.8117
2019-07-09 13:10:00,81.01,81.09,81.01,81.05,83352.91033036183,67.3657,67.4323,67.3657,67.399,83352.9103
2019-07-09 13:20:00,81.06,81.07,81.04,81.05,69201.88778185632,67.4073,67.4156,67.3907,67.399,69201.8878
2019-07-09 13:30:00,81.05,81.1,81.04,81.08,129047.71893025696,67.399,67.4406,67.3907,67.4239,129047.7189
2019-07-09 13:40:00,81.09,81.09,81.0,81.0,337317.25222863135,67.4323,67.4323,67.3574,67.3574,337317.2522
2019-07-09 13:50:00,81.0,81.02,80.89,80.89,75910.85474567383,67.3574,67.374,67.2659,67.2659,75910.8547
2019-07-09 14:00:00,80.89,80.92,80.85,80.86,70513.8961719979,67.2659,67.2909,67.2327,67.241,70513.8962
2019-07-09 14:10:00,80.87,80.92,80.86,80.91,65301.520713162034,67.2493,67.2909,67.241,67.2826,65301.5207
2019-07-09 14:20:00,80.91,80.97,80.9,80.93,57078.13319349764,67.2826,67.3325,67.2743,67.2992,57078.1332
2019-07-09 14:30:00,80.93,80.98,80.9,80.95,49697.95490298899,67.2992,67.3408,67.2743,67.3158,49697.9549
2019-07-09 14:40:00,80.95,80.97,80.9,80.95,62871.52595700052,67.3158,67.3325,67.2743,67.3158,62871.526
2019-07-09 14:50:00,80.95,80.96,80.9,80.94,65238.59465128474,67.3158,67.3242,67.2743,67.3075,65238.5947
2019-07-09 15:00:00,80.94,80.96,80.89,80.91,85905.61090718406,67.3075,67.3242,67.2659,67.2826,85905.6109
2019-07-09 15:10:00,80.9,80.91,80.8,80.87,93272.15521761928,67.2743,67.2826,67.1911,67.2493,93272.1552
2019-07-09 15:20:00,80.86,80.89,80.82,80.87,100553.74934452018,67.241,67.2659,67.2077,67.2493,100553.7493
2019-07-09 15:30:00,80.86,80.87,80.78,80.81,140353.4347142108,67.241,67.2493,67.1745,67.1994,140353.4347
2019-07-09 15:40:00,80.81,80.94,80.76,80.91,229534.347142108,67.1994,67.3075,67.1578,67.2826,229534.3471
2019-07-09 15:50:00,80.91,81.06,80.89,80.91,564305.1914001049,67.2826,67.4073,67.2659,67.2826,564305.1914
2019-07-10 09:30:00,80.86,81.07,80.68,80.71,305609.8584163608,67.241,67.4156,67.0913,67.1163,305609.8584
2019-07-10 09:40:00,80.71,81.1,80.55,81.02,171007.86575773466,67.1163,67.4406,66.9832,67.374,171007.8658
2019-07-10 09:50:00,81.02,81.15,81.0,81.01,165761.92973256423,67.374,67.4822,67.3574,67.3657,165761.9297
2019-07-10 10:00:00,81.02,81.14,80.96,81.12,127238.59465128474,67.374,67.4738,67.3242,67.4572,127238.5947
2019-07-10 10:10:00,81.12,81.12,80.81,80.83,218646.04090194023,67.4572,67.4572,67.1994,67.216,218646.0409
2019-07-10 10:20:00,80.84,80.96,80.74,80.74,359736.7593078133,67.2244,67.3242,67.1412,67.1412,359736.7593
2019-07-10 10:30:00,80.74,80.76,80.48,80.55,233181.9611955952,67.1412,67.1578,66.925,66.9832,233181.9612
2019-07-10 10:40:00,80.55,80.69,80.49,80.63,279535.395909806,66.9832,67.0996,66.9333,67.0497,279535.3959
2019-07-10 10:50:00,80.63,80.64,80.44,80.46,189514.42055584688,67.0497,67.058,66.8917,66.9084,189514.4206
2019-07-10 11:00:00,80.46,80.79,80.43,80.7,208956.47614053488,66.9084,67.1828,66.8834,67.1079,208956.4761
2019-07-10 11:10:00,80.7,80.86,80.67,80.82,112179.33927635028,67.1079,67.241,67.083,67.2077,112179.3393
2019-07-10 11:20:00,80.82,80.94,80.76,80.86,102498.16465652858,67.2077,67.3075,67.1578,67.241,102498.1647
2019-07-10 11:30:00,80.87,81.0,80.85,80.85,66212.89984268484,67.2493,67.3574,67.2327,67.2327,66212.8998
2019-07-10 11:40:00,80.86,80.95,80.79,80.91,62633.45568956476,67.241,67.3158,67.1828,67.2826,62633.4557
2019-07-10 11:50:00,80.92,81.05,80.92,80.97,84704.7718930257,67.2909,67.399,67.2909,67.3325,84704.7719
2019-07-10 12:00:00,80.97,80.99,80.91,80.96,59357.10540115365,67.3325,67.3491,67.2826,67.3242,59357.1054
2019-07-10 12:10:00,80.95,81.01,80.93,80.99,63845.83114840063,67.3158,67.3657,67.2992,67.3491,63845.8311
2019-07-10 12:20:00,80.99,80.99,80.86,80.91,62165.70529627687,67.3491,67.3491,67.241,67.2826,62165.7053
2019-07-10 12:30:00,80.92,80.96,80.91,80.95,51991.60985841636,67.2909,67.3242,67.2826,67.3158,51991.6099
2019-07-10 12:40:00,80.95,80.97,80.87,80.92,49168.32721552176,67.3158,67.3325,67.2493,67.2909,49168.3272
2019-07-10 12:50:00,80.92,81.05,80.91,81.03,65245.93602517043,67.2909,67.399,67.2826,67.3824,65245.936
2019-07-10 13:00:00,81.04,81.05,80.93,80.95,113735.71054011535,67.3907,67.399,67.2992,67.3158,113735.7105
2019-07-10 13:10:00,80.96,80.98,80.9,80.9,49197.6927110645,67.3242,67.3408,67.2743,67.2743,49197.6927
2019-07-10 13:20:00,80.9,80.95,80.89,80.94,45860.513896172,67.2743,67.3158,67.2659,67.3075,45860.5139
2019-07-10 13:30:00,80.93,80.97,80.9,80.96,60334.55689564761,67.2992,67.3325,67.2743,67.3242,60334.5569
2019-07-10 13:40:00,80.96,81.03,80.95,80.97,45184.05873099109,67.3242,67.3824,67.3158,67.3325,45184.0587
2019-07-10 13:50:00,80.96,80.99,80.94,80.97,37295.228106974304,67.3242,67.3491,67.3075,67.3325,37295.2281
2019-07-10 14:00:00,80.97,81.04,80.88,80.91,80230.72889355008,67.3325,67.3907,67.2576,67.2826,80230.7289
2019-07-10 14:10:00,80.91,80.93,80.78,80.8,77316.20346093341,67.2826,67.2992,67.1745,67.1911,77316.2035
2019-07-10 14:20:00,80.79,80.84,80.74,80.74,58159.41269008914,67.1828,67.2244,67.1412,67.1412,58159.4127
2019-07-10 14:30:00,80.75,80.84,80.72,80.77,68290.5086523335,67.1495,67.2244,67.1246,67.1662,68290.5087
2019-07-10 14:40:00,80.77,80.84,80.73,80.76,63048.76769795491,67.1662,67.2244,67.1329,67.1578,63048.7677
2019-07-10 14:50:00,80.76,80.89,80.74,80.88,58186.680650235976,67.1578,67.2659,67.1412,67.2576,58186.6807
2019-07-10 15:00:00,80.88,80.89,80.77,80.8,88775.03932878867,67.2576,67.2659,67.1662,67.1911,88775.0393
2019-07-10 15:10:00,80.79,80.89,80.79,80.82,103321.44729942318,67.1828,67.2659,67.1828,67.2077,103321.4473
2019-07-10 15:20:00,80.82,80.88,80.75,80.86,119305.71578395386,67.2077,67.2576,67.1495,67.241,119305.7158
2019-07-10 15:30:00,80.86,80.91,80.84,80.89,74612.48033560567,67.241,67.2826,67.2244,67.2659,74612.4803
2019-07-10 15:40:00,80.89,80.89,80.85,80.89,119922.39119035134,67.2659,67.2659,67.2327,67.2659,119922.3912
2019-07-10 15:50:00,80.89,80.89,80.79,80.88,276695.3329837441,67.2659,67.2659,67.1828,67.2576,276695.333
2019-07-11 09:30:00,79.62,79.78,78.55,78.76,917418.982695333,66.2098,66.3429,65.3201,65.4947,917418.9827
2019-07-11 09:40:00,78.77,79.26,78.73,78.95,343402.2024121657,65.503,65.9105,65.4697,65.6527,343402.2024
2019-07-11 09:50:00,78.94,79.05,78.85,79.05,279211.3266911379,65.6444,65.7358,65.5695,65.7358,279211.3267
2019-07-11 10:00:00,79.05,79.14,78.81,78.89,310695.3329837441,65.7358,65.8107,65.5363,65.6028,310695.333
2019-07-11 10:10:00,78.89,78.89,78.38,78.4,262769.7954902989,65.6028,65.6028,65.1787,65.1953,262769.7955
2019-07-11 10:20:00,78.4,78.57,78.39,78.52,330771.8930256948,65.1953,65.3367,65.187,65.2951,330771.893
2019-07-11 10:30:00,78.52,78.67,78.29,78.35,386063.9748295753,65.2951,65.4199,65.1039,65.1537,386063.9748
2019-07-11 10:40:00,78.35,78.36,78.08,78.12,233824.8557944416,65.1537,65.1621,64.9292,64.9625,233824.8558
2019-07-11 10:50:00,78.12,78.43,78.11,78.33,245818.5631882538,64.9625,65.2203,64.9542,65.1371,245818.5632
2019-07-11 11:00:00,78.33,78.38,78.23,78.34,273594.1269008915,65.1371,65.1787,65.054,65.1454,273594.1269
2019-07-11 11:10:00,78.34,78.42,78.28,78.38,489460.9334032512,65.1454,65.212,65.0955,65.1787,489460.9334
2019-07-11 11:20:00,78.38,78.41,78.28,78.33,294866.28211851075,65.1787,65.2036,65.0955,65.1371,294866.2821
2019-07-11 11:30:00,78.34,78.34,78.02,78.16,1490497.1158888307,65.1454,65.1454,64.8793,64.9957,1490497.1159
2019-07-11 11:40:00,78.16,78.22,78.06,78.13,228040.90194022024,64.9957,65.0456,64.9126,64.9708,228040.9019
2019-07-11 11:50:00,78.12,78.13,78.02,78.07,200543.26166754065,64.9625,64.9708,64.8793,64.9209,200543.2617
2019-07-11 12:00:00,78.08,78.08,77.94,77.96,215979.0246460409,64.9292,64.9292,64.8128,64.8294,215979.0246
2019-07-11 12:10:00,77.95,78.02,77.8,77.8,208978.500262192,64.8211,64.8793,64.6964,64.6964,208978.5003
2019-07-11 12:20:00,77.8,77.82,77.58,77.68,398127.9496591505,64.6964,64.713,64.5134,64.5966,398127.9497
2019-07-11 12:30:00,77.68,77.82,77.56,77.56,357608.8096486628,64.5966,64.713,64.4968,64.4968,357608.8096
2019-07-11 12:40:00,77.58,77.61,77.42,77.47,347869.9528054536,64.5134,64.5384,64.3804,64.422,347869.9528
2019-07-11 12:50:00,77.47,77.49,77.32,77.36,400748.8201363398,64.422,64.4386,64.2972,64.3305,400748.8201
2019-07-11 13:00:00,77.36,77.41,77.1,77.11,493816.4656528579,64.3305,64.3721,64.1143,64.1226,493816.4657
2019-07-11 13:10:00,77.11,77.19,76.88,76.9,270548.5055060304,64.1226,64.1891,63.9313,63.948,270548.5055
2019-07-11 13:20:00,76.9,77.01,76.84,76.93,350620.8704771893,63.948,64.0394,63.8981,63.9729,350620.8705
2019-07-11 13:30:00,76.94,76.96,76.79,76.83,335347.66649187205,63.9812,63.9979,63.8565,63.8898,335347.6665
2019-07-11 13:40:00,76.83,76.86,76.57,76.61,504343.9958049292,63.8898,63.9147,63.6735,63.7068,504343.9958
2019-07-11 13:50:00,76.61,76.72,76.57,76.66,653604.614577871,63.7068,63.7983,63.6735,63.7484,653604.6146
2019-07-11 14:00:00,76.66,76.67,76.31,76.32,698747.7713686419,63.7484,63.7567,63.4573,63.4657,698747.7714
2019-07-11 14:10:00,76.33,76.36,76.14,76.2,568993.1830099632,63.474,63.4989,63.316,63.3659,568993.183
2019-07-11 14:20:00,76.21,76.27,76.07,76.2,499820.6607236497,63.3742,63.4241,63.2578,63.3659,499820.6607
2019-07-11 14:30:00,76.21,76.91,76.2,76.91,604409.0194022025,63.3742,63.9563,63.3659,63.9563,604409.0194
2019-07-11 14:40:00,76.92,77.12,76.83,76.84,1017371.788148925,63.9646,64.1309,63.8898,63.8981,1017371.7881
2019-07-11 14:50:00,76.83,77.17,76.72,77.02,617308.8620870478,63.8898,64.1725,63.7983,64.0478,617308.8621
2019-07-11 15:00:00,77.03,77.11,76.94,77.04,332950.1835343472,64.0561,64.1226,63.9812,64.0644,332950.1835
2019-07-11 15:10:00,77.04,77.07,76.9,76.92,275009.96329313057,64.0644,64.0893,63.948,63.9646,275009.9633
2019-07-11 15:20:00,76.91,77.05,76.85,77.0,356695.3329837441,63.9563,64.0727,63.9064,64.0311,356695.333
2019-07-11 15:30:00,77.0,77.18,76.96,77.14,700927.1106449921,64.0311,64.1808,63.9979,64.1475,700927.1106
2019-07-11 15:40:00,77.13,77.38,77.11,77.22,709325.642370215,64.1392,64.3471,64.1226,64.2141,709325.6424
2019-07-11 15:50:00,77.21,77.27,77.12,77.22,1340040.9019402205,64.2058,64.2556,64.1309,64.2141,1340040.9019
2019-07-12 09:30:00,77.09,77.14,75.71,75.76,965240.6921866806,64.106,64.1475,62.9584,63.0,965240.6922
2019-07-12 09:40:00,75.77,76.12,75.44,76.01,974599.8951232302,63.0083,63.2993,62.7339,63.2079,974599.8951
2019-07-12 09:50:00,76.0,76.12,75.7,75.86,429302.56948086,63.1996,63.2993,62.9501,63.0831,429302.5695
2019-07-12 10:00:00,75.85,75.97,75.67,75.87,479114.84006292606,63.0748,63.1746,62.9251,63.0914,479114.8401
2019-07-12 10:10:00,75.87,76.18,75.83,76.18,278343.99580492923,63.0914,63.3492,63.0582,63.3492,278343.9958
2019-07-12 10:20:00,76.18,76.18,75.92,76.09,295589.9318300996,63.3492,63.3492,63.133,63.2744,295589.9318
2019-07-12 10:30:00,76.09,76.22,76.0,76.15,377112.7425275302,63.2744,63.3825,63.1996,63.3243,377112.7425
2019-07-12 10:40:00,76.15,76.16,75.85,75.85,256800.2097535396,63.3243,63.3326,63.0748,63.0748,256800.2098
2019-07-12 10:50:00,75.86,75.89,75.52,75.58,380035.65810173046,63.0831,63.1081,62.8004,62.8503,380035.6581
2019-07-12 11:00:00,75.58,75.58,75.29,75.4,726498.1646565286,62.8503,62.8503,62.6091,62.7006,726498.1647
2019-07-12 11:10:00,75.4,75.72,75.38,75.64,270204.5097011012,62.7006,62.9667,62.684,62.9002,270204.5097
2019-07-12 11:20:00,75.65,75.66,75.48,75.53,470631.3581541689,62.9085,62.9168,62.7671,62.8087,470631.3582
2019-07-12 11:30:00,75.54,75.61,75.46,75.5,230707.9181961196,62.817,62.8752,62.7505,62.7838,230707.9182
2019-07-12 11:40:00,75.49,75.55,75.08,75.41,355953.85422129,62.7754,62.8253,62.4345,62.7089,355953.8542
2019-07-12 11:50:00,75.42,75.42,75.19,75.31,202508.65233350813,62.7172,62.7172,62.526,62.6258,202508.6523
2019-07-12 12:00:00,75.32,75.48,75.26,75.28,397114.84006292606,62.6341,62.7671,62.5842,62.6008,397114.8401
2019-07-12 12:10:00,75.28,75.41,75.04,75.05,266450.9701101206,62.6008,62.7089,62.4012,62.4096,266450.9701
2019-07-12 12:20:00,75.04,75.15,74.99,75.01,275808.0755112743,62.4012,62.4927,62.3597,62.3763,275808.0755
2019-07-12 12:30:00,75.0,75.14,74.97,75.07,248819.0875721028,62.368,62.4844,62.343,62.4262,248819.0876
2019-07-12 12:40:00,75.06,75.2,74.98,75.17,416148.9250131096,62.4179,62.5343,62.3513,62.5093,416148.925
2019-07-12 12:50:00,75.16,75.19,75.09,75.18,227463.0309386471,62.501,62.526,62.4428,62.5177,227463.0309
2019-07-12 13:00:00,75.19,75.27,75.12,75.24,210407.97063450445,62.526,62.5925,62.4678,62.5676,210407.9706
2019-07-12 13:10:00,75.24,75.38,75.18,75.35,198342.9470372313,62.5676,62.684,62.5177,62.659,198342.947
2019-07-12 13:20:00,75.35,75.37,75.26,75.27,204416.36077608808,62.659,62.6757,62.5842,62.5925,204416.3608
2019-07-12 13:30:00,75.27,75.39,75.26,75.3,187607.76088096487,62.5925,62.6923,62.5842,62.6174,187607.7609
2019-07-12 13:40:00,75.3,75.54,75.2,75.52,362897.7451494494,62.6174,62.817,62.5343,62.8004,362897.7451
2019-07-12 13:50:00,75.51,75.66,75.49,75.57,213512.32302045092,62.7921,62.9168,62.7754,62.842,213512.323
2019-07-12 14:00:00,75.57,75.68,75.33,75.54,1174955.427372837,62.842,62.9334,62.6424,62.817,1174955.4274
2019-07-12 14:10:00,75.55,75.95,75.55,75.86,345579.4441531201,62.8253,63.158,62.8253,63.0831,345579.4442
2019-07-12 14:20:00,75.87,75.99,75.78,75.79,293441.00681699003,63.0914,63.1912,63.0166,63.0249,293441.0068
2019-07-12 14:30:00,75.8,76.0,75.77,75.97,136135.2910330362,63.0332,63.1996,63.0083,63.1746,136135.291
2019-07-12 14:40:00,75.98,76.0,75.77,75.8,189387.51966439435,63.1829,63.1996,63.0083,63.0332,189387.5197
2019-07-12 14:50:00,75.8,75.91,75.77,75.81,152985.84163607762,63.0332,63.1247,63.0083,63.0416,152985.8416
2019-07-12 15:00:00,75.82,75.87,75.65,75.76,218995.2805453592,63.0499,63.0914,62.9085,63.0,218995.2805
2019-07-12 15:10:00,75.76,75.77,75.61,75.66,181622.44362873625,63.0,63.0083,62.8752,62.9168,181622.4436
2019-07-12 15:20:00,75.65,75.72,75.6,75.66,223927.63502884112,62.9085,62.9667,62.8669,62.9168,223927.635
2019-07-12 15:30:00,75.67,75.9,75.66,75.78,469547.9811221815,62.9251,63.1164,62.9168,63.0166,469547.9811
2019-07-12 15:40:00,75.79,75.94,75.79,75.86,527272.1552176193,63.0249,63.1497,63.0249,63.0831,527272.1552
2019-07-12 15:50:00,75.86,76.04,75.83,76.02,1394013.6339800735,63.0831,63.2328,63.0582,63.2162,1394013.634
2019-07-15 09:30:00,76.85,77.09,76.39,76.82,622960.6712113267,63.9064,64.106,63.5239,63.8814,622960.6712
2019-07-15 09:40:00,76.81,77.12,76.63,77.12,342578.9197692711,63.8731,64.1309,63.7234,64.1309,342578.9198
2019-07-15 09:50:00,77.1,77.49,77.1,77.19,355482.95752490824,64.1143,64.4386,64.1143,64.1891,355482.9575
2019-07-15 10:00:00,77.18,77.44,77.06,77.29,329066.59674882016,64.1808,64.397,64.081,64.2723,329066.5967
2019-07-15 10:10:00,77.29,77.29,76.92,76.92,170682.74777136865,64.2723,64.2723,63.9646,63.9646,170682.7478
2019-07-15 10:20:00,76.92,77.02,76.81,76.91,212192.9732564237,63.9646,64.0478,63.8731,63.9563,212192.9733
2019-07-15 10:30:00,76.92,76.98,76.77,76.86,220123.7545883587,63.9646,64.0145,63.8399,63.9147,220123.7546
2019-07-15 10:40:00,76.86,76.88,76.71,76.88,262833.77031987417,63.9147,63.9313,63.79,63.9313,262833.7703
2019-07-15 10:50:00,76.87,77.22,76.86,77.16,168084.95018353435,63.923,64.2141,63.9147,64.1642,168084.9502
2019-07-15 11:00:00,77.16,77.24,77.12,77.19,180631.35815416885,64.1642,64.2307,64.1309,64.1891,180631.3582
2019-07-15 11:10:00,77.18,77.21,77.06,77.16,128278.972207656,64.1808,64.2058,64.081,64.1642,128278.9722
2019-07-15 11:20:00,77.16,77.17,77.07,77.09,105755.6371263765,64.1642,64.1725,64.0893,64.106,105755.6371
2019-07-15 11:30:00,77.08,77.17,77.05,77.11,134396.43418982695,64.0976,64.1725,64.0727,64.1226,134396.4342
2019-07-15 11:40:00,77.09,77.23,77.09,77.23,153753.5395909806,64.106,64.2224,64.106,64.2224,153753.5396
2019-07-15 11:50:00,77.22,77.3,77.18,77.24,89489.25013109596,64.2141,64.2806,64.1808,64.2307,89489.2501
2019-07-15 12:00:00,77.24,77.38,77.23,77.3,111436.81174619822,64.2307,64.3471,64.2224,64.2806,111436.8117
2019-07-15 12:10:00,77.29,77.32,77.2,77.21,94711.06449921342,64.2723,64.2972,64.1974,64.2058,94711.0645
2019-07-15 12:20:00,77.2,77.22,77.13,77.21,235718.93025694808,64.1974,64.2141,64.1392,64.2058,235718.9303
2019-07-15 12:30:00,77.21,77.24,77.19,77.23,96123.75458835869,64.2058,64.2307,64.1891,64.2224,96123.7546
2019-07-15 12:40:00,77.22,77.25,77.15,77.18,80934.45201887783,64.2141,64.239,64.1559,64.1808,80934.452
2019-07-15 12:50:00,77.18,77.19,77.13,77.16,81785.00262191925,64.1808,64.1891,64.1392,64.1642,81785.0026
2019-07-15 13:00:00,77.16,77.18,77.0,77.02,104505.50603041428,64.1642,64.1808,64.0311,64.0478,104505.506
2019-07-15 13:10:00,77.03,77.05,76.76,76.77,212853.6969061353,64.0561,64.0727,63.8315,63.8399,212853.6969
2019-07-15 13:20:00,76.77,76.88,76.71,76.87,249111.6937598322,63.8399,63.9313,63.79,63.923,249111.6938
2019-07-15 13:30:00,76.86,76.93,76.8,76.84,137846.87991609858,63.9147,63.9729,63.8648,63.8981,137846.8799
2019-07-15 13:40:00,76.84,76.89,76.79,76.84,111248.03356056634,63.8981,63.9397,63.8565,63.8981,111248.0336
2019-07-15 13:50:00,76.83,76.87,76.8,76.86,106533.82275825903,63.8898,63.923,63.8648,63.9147,106533.8228
2019-07-15 14:00:00,76.86,77.19,76.85,77.14,294500.2621919245,63.9147,64.1891,63.9064,64.1475,294500.2622
2019-07-15 14:10:00,77.13,77.24,77.12,77.2,218885.159937074,64.1392,64.2307,64.1309,64.1974,218885.1599
2019-07-15 14:20:00,77.2,77.25,77.12,77.19,106665.96748820136,64.1974,64.239,64.1309,64.1891,106665.9675
2019-07-15 14:30:00,77.2,77.24,77.18,77.2,86051.38961719979,64.1974,64.2307,64.1808,64.1974,86051.3896
2019-07-15 14:40:00,77.2,77.23,77.09,77.16,113165.1809124279,64.1974,64.2224,64.106,64.1642,113165.1809
2019-07-15 14:50:00,77.16,77.2,77.06,77.06,193130.57157839532,64.1642,64.1974,64.081,64.081,193130.5716
2019-07-15 15:00:00,77.07,77.24,77.07,77.22,136005.24383848978,64.0893,64.2307,64.0893,64.2141,136005.2438
2019-07-15 15:10:00,77.22,77.22,77.12,77.16,116036.70686942842,64.2141,64.2141,64.1309,64.1642,116036.7069
2019-07-15 15:20:00,77.17,77.2,77.14,77.15,128432.09229155742,64.1725,64.1974,64.1475,64.1559,128432.0923
2019-07-15 15:30:00,77.15,77.25,77.14,77.2,172091.24278972208,64.1559,64.239,64.1475,64.1974,172091.2428
2019-07-15 15:40:00,77.2,77.27,77.16,77.27,336235.97273203987,64.1974,64.2556,64.1642,64.2556,336235.9727
2019-07-15 15:50:00,77.26,77.3,77.18,77.19,676991.0854745674,64.2473,64.2806,64.1808,64.1891,676991.0855
2019-07-16 09:30:00,77.6,77.76,77.48,77.59,306051.3896171998,64.5301,64.6631,64.4303,64.5218,306051.3896
2019-07-16 09:40:00,77.61,77.64,77.39,77.41,145404.2999475616,64.5384,64.5633,64.3554,64.3721,145404.2999
2019-07-16 09:50:00,77.41,77.43,77.3,77.36,95716.83272155216,64.3721,64.3887,64.2806,64.3305,95716.8327
2019-07-16 10:00:00,77.36,77.39,77.24,77.31,184332.4593602517,64.3305,64.3554,64.2307,64.2889,184332.4594
2019-07-16 10:10:00,77.31,77.42,77.2,77.41,196855.7944415312,64.2889,64.3804,64.1974,64.3721,196855.7944
2019-07-16 10:20:00,77.41,77.61,77.39,77.6,115668.58940744626,64.3721,64.5384,64.3554,64.5301,115668.5894
2019-07-16 10:30:00,77.6,77.98,77.6,77.85,363709.4913476665,64.5301,64.8461,64.5301,64.738,363709.4913
2019-07-16 10:40:00,77.86,77.86,77.7,77.8,275637.12637650763,64.7463,64.7463,64.6132,64.6964,275637.1264
2019-07-16 10:50:00,77.8,77.81,77.58,77.66,185667.5406397483,64.6964,64.7047,64.5134,64.58,185667.5406
2019-07-16 11:00:00,77.66,77.67,77.45,77.48,129533.29837441006,64.58,64.5883,64.4053,64.4303,129533.2984
2019-07-16 11:10:00,77.49,77.51,77.41,77.5,111544.83481908755,64.4386,64.4552,64.3721,64.4469,111544.8348
2019-07-16 11:20:00,77.51,77.57,77.46,77.48,90231.77766124804,64.4552,64.5051,64.4136,64.4303,90231.7777
2019-07-16 11:30:00,77.49,77.58,77.48,77.49,123186.156266387,64.4386,64.5134,64.4303,64.4386,123186.1563
2019-07-16 11:40:00,77.49,77.49,77.36,77.45,122145.77871001571,64.4386,64.4386,64.3305,64.4053,122145.7787
2019-07-16 11:50:00,77.44,77.48,77.21,77.23,174336.6544310435,64.397,64.4303,64.2058,64.2224,174336.6544
2019-07-16 12:00:00,77.22,77.25,77.13,77.19,353904.5621394861,64.2141,64.239,64.1392,64.1891,353904.5621
2019-07-16 12:10:00,77.2,77.24,77.14,77.18,233650.760356581,64.1974,64.2307,64.1475,64.1808,233650.7604
2019-07-16 12:20:00,77.18,77.41,77.17,77.28,141476.66491872052,64.1808,64.3721,64.1725,64.264,141476.6649
2019-07-16 12:30:00,77.29,77.32,77.22,77.27,87451.49449396959,64.2723,64.2972,64.2141,64.2556,87451.4945
2019-07-16 12:40:00,77.27,77.47,77.27,77.46,58560.04195070792,64.2556,64.422,64.2556,64.4136,58560.042
2019-07-16 12:50:00,77.47,77.55,77.42,77.54,94992.13424226534,64.422,64.4885,64.3804,64.4802,94992.1342
2019-07-16 13:00:00,77.55,77.61,77.53,77.56,75029.88987939172,64.4885,64.5384,64.4719,64.4968,75029.8899
2019-07-16 13:10:00,77.55,77.65,77.53,77.61,62460.40901940221,64.4885,64.5716,64.4719,64.5384,62460.409
2019-07-16 13:20:00,77.62,77.69,77.59,77.66,74678.55270057682,64.5467,64.6049,64.5218,64.58,74678.5527
2019-07-16 13:30:00,77.65,77.73,77.62,77.72,78330.36182485579,64.5716,64.6382,64.5467,64.6299,78330.3618
2019-07-16 13:40:00,77.71,77.74,77.65,77.73,116381.75144205558,64.6215,64.6465,64.5716,64.6382,116381.7514
2019-07-16 13:50:00,77.73,77.73,77.55,77.6,88223.3875196644,64.6382,64.6382,64.4885,64.5301,88223.3875
2019-07-16 14:00:00,77.6,77.75,77.58,77.75,136046.14577871002,64.5301,64.6548,64.5134,64.6548,136046.1458
2019-07-16 14:10:00,77.75,77.78,77.67,77.7,83799.68536969062,64.6548,64.6798,64.5883,64.6132,83799.6854
2019-07-16 14:20:00,77.69,77.76,77.67,77.71,71160.98584163608,64.6049,64.6631,64.5883,64.6215,71160.9858
2019-07-16 14:30:00,77.71,77.75,77.62,77.73,117267.96014682748,64.6215,64.6548,64.5467,64.6382,117267.9601
2019-07-16 14:40:00,77.73,77.82,77.72,77.74,116980.59779758783,64.6382,64.713,64.6299,64.6465,116980.5978
2019-07-16 14:50:00,77.74,77.78,77.63,77.63,86834.8190875721,64.6465,64.6798,64.555,64.555,86834.8191
2019-07-16 15:00:00,77.64,77.71,77.63,77.65,89523.85946512848,64.5633,64.6215,64.555,64.5716,89523.8595
2019-07-16 15:10:00,77.65,77.74,77.62,77.73,117231.25327739904,64.5716,64.6465,64.5467,64.6382,117231.2533
2019-07-16 15:20:00,77.73,77.8,77.69,77.73,123063.45044572628,64.6382,64.6964,64.6049,64.6382,123063.4504
2019-07-16 15:30:00,77.74,77.75,77.65,77.73,184481.3843733613,64.6465,64.6548,64.5716,64.6382,184481.3844
2019-07-16 15:40:00,77.73,77.86,77.71,77.81,224007.3413738857,64.6382,64.7463,64.6215,64.7047,224007.3414
2019-07-16 15:50:00,77.81,77.91,77.75,77.78,564960.6712113267,64.7047,64.7879,64.6548,64.6798,564960.6712
2019-07-17 09:30:00,78.15,78.42,78.09,78.38,297488.201363398,64.9874,65.212,64.9375,65.1787,297488.2014
2019-07-17 09:40:00,78.37,78.51,78.27,78.3,229876.2454116413,65.1704,65.2868,65.0872,65.1122,229876.2454
2019-07-17 09:50:00,78.3,78.35,77.91,77.93,285744.100681699,65.1122,65.1537,64.7879,64.8045,285744.1007
2019-07-17 10:00:00,77.95,78.25,77.94,78.18,254563.18825380172,64.8211,65.0706,64.8128,65.0124,254563.1883
2019-07-17 10:10:00,78.19,78.33,78.12,78.13,204425.79968536968,65.0207,65.1371,64.9625,64.9708,204425.7997
2019-07-17 10:20:00,78.13,78.34,78.05,78.08,220832.7215521762,64.9708,65.1454,64.9043,64.9292,220832.7216
2019-07-17 10:30:00,78.08,78.1,77.8,77.81,187312.0083901416,64.9292,64.9459,64.6964,64.7047,187312.0084
2019-07-17 10:40:00,77.82,78.01,77.82,77.93,156843.2092291557,64.713,64.871,64.713,64.8045,156843.2092
2019-07-17 10:50:00,77.93,77.99,77.84,77.97,570763.5028841111,64.8045,64.8544,64.7296,64.8377,570763.5029
2019-07-17 11:00:00,77.98,77.98,77.83,77.83,111028.84111169376,64.8461,64.8461,64.7213,64.7213,111028.8411
2019-07-17 11:10:00,77.82,78.02,77.78,77.92,132713.16203460933,64.713,64.8793,64.6798,64.7962,132713.162
2019-07-17 11:20:00,77.91,78.0,77.9,77.96,149086.5233350813,64.7879,64.8627,64.7795,64.8294,149086.5233
2019-07-17 11:30:00,77.96,78.04,77.92,78.04,80958.57367593078,64.8294,64.896,64.7962,64.896,80958.5737
2019-07-17 11:40:00,78.05,78.34,78.02,78.21,255086.5233350813,64.9043,65.1454,64.8793,65.0373,255086.5233
2019-07-17 11:50:00,78.22,78.26,78.18,78.23,71848.97745149449,65.0456,65.0789,65.0124,65.054,71848.9775
2019-07-17 12:00:00,78.23,78.31,78.2,78.25,87147.35186156267,65.054,65.1205,65.029,65.0706,87147.3519
2019-07-17 12:10:00,78.25,78.26,78.17,78.26,79095.96224436288,65.0706,65.0789,65.0041,65.0789,79095.9622
2019-07-17 12:20:00,78.26,78.35,78.23,78.33,81494.49396958573,65.0789,65.1537,65.054,65.1371,81494.494
2019-07-17 12:30:00,78.33,78.36,78.25,78.27,70316.72784478238,65.1371,65.1621,65.0706,65.0872,70316.7278
2019-07-17 12:40:00,78.28,78.33,78.25,78.28,50668.06502359727,65.0955,65.1371,65.0706,65.0955,50668.065
2019-07-17 12:50:00,78.28,78.41,78.27,78.4,98920.8180388044,65.0955,65.2036,65.0872,65.1953,98920.818
2019-07-17 13:00:00,78.41,78.42,78.27,78.31,81992.65862611431,65.2036,65.212,65.0872,65.1205,81992.6586
2019-07-17 13:10:00,78.31,78.35,78.27,78.34,66819.08757210278,65.1205,65.1537,65.0872,65.1454,66819.0876
2019-07-17 13:20:00,78.34,78.39,78.33,78.38,82282.11851074987,65.1454,65.187,65.1371,65.1787,82282.1185
2019-07-17 13:30:00,78.38,78.43,78.35,78.43,97244.88725747248,65.1787,65.2203,65.1537,65.2203,97244.8873
2019-07-17 13:40:00,78.43,78.47,78.42,78.45,96346.09334032513,65.2203,65.2535,65.212,65.2369,96346.0933
2019-07-17 13:50:00,78.45,78.47,78.37,78.43,112153.12008390142,65.2369,65.2535,65.1704,65.2203,112153.1201
2019-07-17 14:00:00,78.43,78.44,78.33,78.38,115908.75721027792,65.2203,65.2286,65.1371,65.1787,115908.7572
2019-07-17 14:10:00,78.38,78.41,78.26,78.33,210001.048767698,65.1787,65.2036,65.0789,65.1371,210001.0488
2019-07-17 14:20:00,78.33,78.42,78.32,78.37,84571.57839538543,65.1371,65.212,65.1288,65.1704,84571.5784
2019-07-17 14:30:00,78.38,78.43,78.37,78.38,83867.85527005768,65.1787,65.2203,65.1704,65.1787,83867.8553
2019-07-17 14:40:00,78.38,78.39,78.33,78.37,110103.82800209754,65.1787,65.187,65.1371,65.1704,110103.828
2019-07-17 14:50:00,78.36,78.39,78.32,78.34,109024.64604090192,65.1621,65.187,65.1288,65.1454,109024.646
2019-07-17 15:00:00,78.34,78.35,78.2,78.23,155760.8809648663,65.1454,65.1537,65.029,65.054,155760.881
2019-07-17 15:10:00,78.23,78.27,78.2,78.21,113425.27530152073,65.054,65.0872,65.029,65.0373,113425.2753
2019-07-17 15:20:00,78.22,78.25,78.16,78.18,178807.55112742528,65.0456,65.0706,64.9957,65.0124,178807.5511
2019-07-17 15:30:00,78.18,78.23,78.14,78.22,282226.53382275824,65.0124,65.054,64.9791,65.0456,282226.5338
2019-07-17 15:40:00,78.22,78.26,78.17,78.26,274249.60671211325,65.0456,65.0789,65.0041,65.0789,274249.6067
2019-07-17 15:50:00,78.26,78.26,78.11,78.12,605281.5941269009,65.0789,65.0789,64.9542,64.9625,605281.5941
2019-07-18 09:30:00,78.58,78.65,77.91,78.02,330726.79601468274,65.345,65.4032,64.7879,64.8793,330726.796
2019-07-18 09:40:00,78.02,78.08,77.81,78.03,145330.88620870476,64.8793,64.9292,64.7047,64.8876,145330.8862
2019-07-18 09:50:00,78.03,78.16,77.91,78.15,149165.1809124279,64.8876,64.9957,64.7879,64.9874,149165.1809
2019-07-18 10:00:00,78.16,78.28,77.97,78.17,124785.52700576822,64.9957,65.0955,64.8377,65.0041,124785.527
2019-07-18 10:10:00,78.17,78.27,78.15,78.19,74443.62873623492,65.0041,65.0872,64.9874,65.0207,74443.6287
2019-07-18 10:20:00,78.19,78.46,78.18,78.41,115133.71788148924,65.0207,65.2452,65.0124,65.2036,115133.7179
2019-07-18 10:30:00,78.4,78.45,78.35,78.4,103048.7676979549,65.1953,65.2369,65.1537,65.1953,103048.7677
2019-07-18 10:40:00,78.39,78.41,78.3,78.33,101993.70739381228,65.187,65.2036,65.1122,65.1371,101993.7074
2019-07-18 10:50:00,78.32,78.32,78.2,78.25,69945.46407970635,65.1288,65.1288,65.029,65.0706,69945.4641
2019-07-18 11:00:00,78.25,78.31,78.19,78.25,69636.07760880965,65.0706,65.1205,65.0207,65.0706,69636.0776
2019-07-18 11:10:00,78.25,78.29,78.17,78.21,104283.16727844784,65.0706,65.1039,65.0041,65.0373,104283.1673
2019-07-18 11:20:00,78.2,78.24,78.17,78.19,101498.68904037756,65.029,65.0623,65.0041,65.0207,101498.689
2019-07-18 11:30:00,78.19,78.2,78.04,78.13,89749.34452018878,65.0207,65.029,64.896,64.9708,89749.3445
2019-07-18 11:40:00,78.13,78.19,78.03,78.06,181322.4960671212,64.9708,65.0207,64.8876,64.9126,181322.4961
2019-07-18 11:50:00,78.07,78.23,78.04,78.19,110228.63135815418,64.9209,65.054,64.896,65.0207,110228.6314
2019-07-18 12:00:00,78.2,78.4,78.19,78.34,106856.84320922916,65.029,65.1953,65.0207,65.1454,106856.8432
2019-07-18 12:10:00,78.35,78.36,78.28,78.29,74197.16832721552,65.1537,65.1621,65.0955,65.1039,74197.1683
2019-07-18 12:20:00,78.29,78.32,78.26,78.29,86360.77608809649,65.1039,65.1288,65.0789,65.1039,86360.7761
2019-07-18 12:30:00,78.29,78.34,78.27,78.32,90000.0,65.1039,65.1454,65.0872,65.1288,90000.0
2019-07-18 12:40:00,78.32,78.46,78.31,78.43,189159.9370739381,65.1288,65.2452,65.1205,65.2203,189159.9371
2019-07-18 12:50:00,78.43,78.47,78.37,78.44,132278.972207656,65.2203,65.2535,65.1704,65.2286,132278.9722
2019-07-18 13:00:00,78.44,78.56,78.43,78.56,119699.00367068694,65.2286,65.3284,65.2203,65.3284,119699.0037
2019-07-18 13:10:00,78.55,78.59,78.49,78.53,95501.83534347142,65.3201,65.3533,65.2702,65.3034,95501.8353
2019-07-18 13:20:00,78.53,78.55,78.42,78.44,89438.90928159413,65.3034,65.3201,65.212,65.2286,89438.9093
2019-07-18 13:30:00,78.45,78.53,78.43,78.52,77918.19611955952,65.2369,65.3034,65.2203,65.2951,77918.1961
2019-07-18 13:40:00,78.52,78.52,78.43,78.45,59596.22443628736,65.2951,65.2951,65.2203,65.2369,59596.2244
2019-07-18 13:50:00,78.45,78.58,78.43,78.58,87341.37388568433,65.2369,65.345,65.2203,65.345,87341.3739
2019-07-18 14:00:00,78.58,78.66,78.57,78.64,105987.41478762454,65.345,65.4115,65.3367,65.3949,105987.4148
2019-07-18 14:10:00,78.64,78.85,78.64,78.85,186788.67330886208,65.3949,65.5695,65.3949,65.5695,186788.6733
2019-07-18 14:20:00,78.85,78.98,78.85,78.91,195907.70844258,65.5695,65.6776,65.5695,65.6194,195907.7084
2019-07-18 14:30:00,78.91,79.0,78.84,78.95,160474.0429994756,65.6194,65.6943,65.5612,65.6527,160474.043
2019-07-18 14:40:00,78.95,79.05,78.94,79.01,193281.5941269009,65.6527,65.7358,65.6444,65.7026,193281.5941
2019-07-18 14:50:00,79.01,79.08,78.96,79.06,237206.0828526481,65.7026,65.7608,65.661,65.7442,237206.0829
2019-07-18 15:00:00,79.06,79.1,79.0,79.02,203315.15469323544,65.7442,65.7774,65.6943,65.7109,203315.1547
2019-07-18 15:10:00,79.03,79.03,78.88,78.91,167261.66754063976,65.7192,65.7192,65.5945,65.6194,167261.6675
2019-07-18 15:20:00,78.91,78.93,78.78,78.84,209864.7089669638,65.6194,65.6361,65.5113,65.5612,209864.709
2019-07-18 15:30:00,78.84,78.9,78.79,78.83,248199.26586261144,65.5612,65.6111,65.5196,65.5529,248199.2659
2019-07-18 15:40:00,78.83,78.84,78.75,78.79,234986.8904037756,65.5529,65.5612,65.4864,65.5196,234986.8904
2019-07-18 15:50:00,78.79,78.89,78.74,78.84,879908.757210278,65.5196,65.6028,65.4781,65.5612,879908.7572
2019-07-19 09:30:00,78.85,78.97,78.25,78.38,539086.5233350813,65.5695,65.6693,65.0706,65.1787,539086.5233
2019-07-19 09:40:00,78.39,78.47,78.17,78.24,199592.02936549555,65.187,65.2535,65.0041,65.0623,199592.0294
2019-07-19 09:50:00,78.24,78.43,78.21,78.42,210719.45464079708,65.0623,65.2203,65.0373,65.212,210719.4546
2019-07-19 10:00:00,78.42,78.47,78.11,78.13,179251.1798636602,65.212,65.2535,64.9542,64.9708,179251.1799
2019-07-19 10:10:00,78.13,78.15,77.83,78.0,275728.3691662297,64.9708,64.9874,64.7213,64.8627,275728.3692
2019-07-19 10:20:00,78.01,78.11,77.92,77.97,119056.1090718406,64.871,64.9542,64.7962,64.8377,119056.1091
2019-07-19 10:30:00,78.01,78.09,77.98,78.02,92219.19244887258,64.871,64.9375,64.8461,64.8793,92219.1924
2019-07-19 10:40:00,78.02,78.15,77.96,78.08,177874.1478762454,64.8793,64.9874,64.8294,64.9292,177874.1479
2019-07-19 10:50:00,78.08,78.14,77.9,78.06,128088.09648662822,64.9292,64.9791,64.7795,64.9126,128088.0965
2019-07-19 11:00:00,78.05,78.18,78.04,78.11,72115.36444677504,64.9043,65.0124,64.896,64.9542,72115.3644
2019-07-19 11:10:00,78.11,78.16,78.03,78.06,75781.85631882538,64.9542,64.9957,64.8876,64.9126,75781.8563
2019-07-19 11:20:00,78.06,78.13,78.01,78.09,81594.12690089145,64.9126,64.9708,64.871,64.9375,81594.1269
2019-07-19 11:30:00,78.11,78.22,78.1,78.1,77087.57210277923,64.9542,65.0456,64.9459,64.9459,77087.5721
2019-07-19 11:40:00,78.09,78.1,77.97,78.02,95100.15731515468,64.9375,64.9459,64.8377,64.8793,95100.1573
2019-07-19 11:50:00,78.02,78.06,77.93,77.99,101185.10749868905,64.8793,64.9126,64.8045,64.8544,101185.1075
2019-07-19 12:00:00,78.0,78.03,77.9,78.0,87130.5715783954,64.8627,64.8876,64.7795,64.8627,87130.5716
2019-07-19 12:10:00,78.0,78.02,77.9,77.94,54599.895123230206,64.8627,64.8793,64.7795,64.8128,54599.8951
2019-07-19 12:20:00,77.93,78.07,77.92,78.06,53897.22076560042,64.8045,64.9209,64.7962,64.9126,53897.2208
2019-07-19 12:30:00,78.07,78.09,78.04,78.08,48554.79811221815,64.9209,64.9375,64.896,64.9292,48554.7981
2019-07-19 12:40:00,78.08,78.08,78.0,78.05,65433.66544310435,64.9292,64.9292,64.8627,64.9043,65433.6654
2019-07-19 12:50:00,78.05,78.06,78.02,78.03,63517.56685894074,64.9043,64.9126,64.8793,64.8876,63517.5669
2019-07-19 13:00:00,78.03,78.05,78.0,78.01,71665.44310435238,64.8876,64.9043,64.8627,64.871,71665.4431
2019-07-19 13:10:00,78.01,78.06,77.99,77.99,72600.94389092816,64.871,64.9126,64.8544,64.8544,72600.9439
2019-07-19 13:20:00,77.99,78.01,77.9,77.95,59566.85894074463,64.8544,64.871,64.7795,64.8211,59566.8589
2019-07-19 13:30:00,77.94,77.97,77.82,77.82,104639.74829575248,64.8128,64.8377,64.713,64.713,104639.7483
2019-07-19 13:40:00,77.82,77.9,77.79,77.88,96207.65600419509,64.713,64.7795,64.6881,64.7629,96207.656
2019-07-19 13:50:00,77.87,77.92,77.78,77.82,88468.79916098584,64.7546,64.7962,64.6798,64.713,88468.7992
2019-07-19 14:00:00,77.85,78.02,77.82,77.83,144008.39014158363,64.738,64.8793,64.713,64.7213,144008.3901
2019-07-19 14:10:00,77.84,78.0,77.77,77.83,150041.9507079182,64.7296,64.8627,64.6714,64.7213,150041.9507
2019-07-19 14:20:00,77.83,77.94,77.82,77.87,118931.30571578396,64.7213,64.8128,64.713,64.7546,118931.3057
2019-07-19 14:30:00,77.87,77.92,77.77,77.83,78686.94284216047,64.7546,64.7962,64.6714,64.7213,78686.9428
2019-07-19 14:40:00,77.83,77.93,77.82,77.9,67669.63817514421,64.7213,64.8045,64.713,64.7795,67669.6382
2019-07-19 14:50:00,77.9,77.93,77.81,77.88,85949.65915049816,64.7795,64.8045,64.7047,64.7629,85949.6592
2019-07-19 15:00:00,77.88,77.88,77.74,77.81,123318.30099632932,64.7629,64.7629,64.6465,64.7047,123318.301
2019-07-19 15:10:00,77.81,77.82,77.68,77.75,119590.9805977976,64.7047,64.713,64.5966,64.6548,119590.9806
2019-07-19 15:20:00,77.74,77.81,77.67,77.76,133277.39905610908,64.6465,64.7047,64.5883,64.6631,133277.3991
2019-07-19 15:30:00,77.76,77.83,77.69,77.76,227757.7346617724,64.6631,64.7213,64.6049,64.6631,227757.7347
2019-07-19 15:40:00,77.75,77.78,77.61,77.65,247363.39800734137,64.6548,64.6798,64.5384,64.5716,247363.398
2019-07-19 15:50:00,77.65,77.73,77.38,77.61,1698342.9470372312,64.5716,64.6382,64.3471,64.5384,1698342.947
2019-07-22 09:30:00,77.88,78.02,77.61,77.7,285135.8154168852,64.7629,64.8793,64.5384,64.6132,285135.8154
2019-07-22 09:40:00,77.7,77.73,77.28,77.4,124362.8736234924,64.6132,64.6382,64.264,64.3638,124362.8736
2019-07-22 09:50:00,77.41,77.48,77.28,77.37,148407.97063450445,64.3721,64.4303,64.264,64.3388,148407.9706
2019-07-22 10:00:00,77.37,77.54,77.34,77.4,154595.7000524384,64.3388,64.4802,64.3139,64.3638,154595.7001
2019-07-22 10:10:00,77.39,77.44,77.31,77.36,109602.5170424751,64.3554,64.397,64.2889,64.3305,109602.517
2019-07-22 10:20:00,77.36,77.61,77.3,77.6,129031.98741478764,64.3305,64.5384,64.2806,64.5301,129031.9874
2019-07-22 10:30:00,77.6,77.78,77.59,77.78,160698.47928683797,64.5301,64.6798,64.5218,64.6798,160698.4793
2019-07-22 10:40:00,77.78,77.84,77.51,77.54,192498.1646565286,64.6798,64.7296,64.4552,64.4802,192498.1647
2019-07-22 10:50:00,77.53,77.58,77.42,77.56,105877.29417933928,64.4719,64.5134,64.3804,64.4968,105877.2942
2019-07-22 11:00:00,77.55,77.58,77.47,77.53,98142.63240692188,64.4885,64.5134,64.422,64.4719,98142.6324
2019-07-22 11:10:00,77.53,77.53,77.4,77.46,101206.08285264812,64.4719,64.4719,64.3638,64.4136,101206.0829
2019-07-22 11:20:00,77.47,77.48,77.33,77.46,92325.11798636602,64.422,64.4303,64.3055,64.4136,92325.118
2019-07-22 11:30:00,77.47,77.61,77.4,77.58,94019.92658626116,64.422,64.5384,64.3638,64.5134,94019.9266
2019-07-22 11:40:00,77.59,77.6,77.5,77.5,89142.10802307288,64.5218,64.5301,64.4469,64.4469,89142.108
2019-07-22 11:50:00,77.51,77.61,77.48,77.58,73796.53906659674,64.4552,64.5384,64.4303,64.5134,73796.5391
2019-07-22 12:00:00,77.58,77.58,77.42,77.44,95560.56633455688,64.5134,64.5134,64.3804,64.397,95560.5663
2019-07-22 12:10:00,77.43,77.58,77.43,77.53,64196.11955951757,64.3887,64.5134,64.3887,64.4719,64196.1196
2019-07-22 12:20:00,77.53,77.69,77.52,77.69,85811.22181436812,64.4719,64.6049,64.4635,64.6049,85811.2218
2019-07-22 12:30:00,77.69,77.74,77.65,77.66,86011.5364446775,64.6049,64.6465,64.5716,64.58,86011.5364
2019-07-22 12:40:00,77.66,77.69,77.61,77.66,72237.0214997378,64.58,64.6049,64.5384,64.58,72237.0215
2019-07-22 12:50:00,77.67,77.71,77.57,77.63,69465.128474043,64.5883,64.6215,64.5051,64.555,69465.1285
2019-07-22 13:00:00,77.63,77.67,77.46,77.49,149740.95437860515,64.555,64.5883,64.4136,64.4386,149740.9544
2019-07-22 13:10:00,77.48,77.56,77.47,77.56,82260.09438909282,64.4303,64.4968,64.422,64.4968,82260.0944
2019-07-22 13:20:00,77.55,77.55,77.46,77.48,66798.11221814368,64.4885,64.4885,64.4136,64.4303,66798.1122
2019-07-22 13:30:00,77.48,77.59,77.48,77.59,62079.70634504457,64.4303,64.5218,64.4303,64.5218,62079.7063
2019-07-22 13:40:00,77.59,77.67,77.59,77.61,75480.85998951232,64.5218,64.5883,64.5218,64.5384,75480.86
2019-07-22 13:50:00,77.61,77.64,77.6,77.62,72307.2889355008,64.5384,64.5633,64.5301,64.5467,72307.2889
2019-07-22 14:00:00,77.61,77.64,77.59,77.6,74919.76927110644,64.5384,64.5633,64.5218,64.5301,74919.7693
2019-07-22 14:10:00,77.6,77.66,77.59,77.61,63169.37598321972,64.5301,64.58,64.5218,64.5384,63169.376
2019-07-22 14:20:00,77.61,77.66,77.58,77.6,69476.6649187205,64.5384,64.58,64.5134,64.5301,69476.6649
2019-07-22 14:30:00,77.59,77.62,77.51,77.52,93237.5458835868,64.5218,64.5467,64.4552,64.4635,93237.5459
2019-07-22 14:40:00,77.52,77.58,77.52,77.57,63690.613529103306,64.4635,64.5134,64.4635,64.5051,63690.6135
2019-07-22 14:50:00,77.57,77.67,77.56,77.65,72694.28421604614,64.5051,64.5883,64.4968,64.5716,72694.2842
2019-07-22 15:00:00,77.64,77.79,77.61,77.63,130079.70634504456,64.5633,64.6881,64.5384,64.555,130079.7063
2019-07-22 15:10:00,77.63,77.74,77.63,77.74,120857.89197692712,64.555,64.6465,64.555,64.6465,120857.892
2019-07-22 15:20:00,77.74,77.75,77.58,77.62,90438.38489774516,64.6465,64.6548,64.5134,64.5467,90438.3849
2019-07-22 15:30:00,77.62,77.63,77.49,77.49,136008.39014158363,64.5467,64.555,64.4386,64.4386,136008.3901
2019-07-22 15:40:00,77.49,77.59,77.48,77.57,188754.0639748296,64.4386,64.5218,64.4303,64.5051,188754.064
2019-07-22 15:50:00,77.57,77.59,77.42,77.44,559015.2071316204,64.5051,64.5218,64.3804,64.397,559015.2071
2019-07-23 09:30:00,77.69,77.88,77.25,77.25,236783.4294703724,64.6049,64.7629,64.239,64.239,236783.4295
2019-07-23 09:40:00,77.26,77.41,77.13,77.38,129829.05086523337,64.2473,64.3721,64.1392,64.3471,129829.0509
2019-07-23 09:50:00,77.38,77.54,77.24,77.54,89920.29365495543,64.3471,64.4802,64.2307,64.4802,89920.2937
2019-07-23 10:00:00,77.55,77.61,77.42,77.56,138463.55532249607,64.4885,64.5384,64.3804,64.4968,138463.5553
2019-07-23 10:10:00,77.56,77.64,77.46,77.49,94483.4819087572,64.4968,64.5633,64.4136,64.4386,94483.4819
2019-07-23 10:20:00,77.48,77.53,77.32,77.33,176610.38280020974,64.4303,64.4719,64.2972,64.3055,176610.3828
2019-07-23 10:30:00,77.32,77.33,77.2,77.29,140508.65233350813,64.2972,64.3055,64.1974,64.2723,140508.6523
2019-07-23 10:40:00,77.28,77.37,77.26,77.29,68438.38489774516,64.264,64.3388,64.2473,64.2723,68438.3849
2019-07-23 10:50:00,77.3,77.4,77.24,77.38,146019.92658626114,64.2806,64.3638,64.2307,64.3471,146019.9266
2019-07-23 11:00:00,77.38,77.4,77.2,77.31,164067.12113266913,64.3471,64.3638,64.1974,64.2889,164067.1211
2019-07-23 11:10:00,77.32,77.39,77.3,77.36,88850.55060304143,64.2972,64.3554,64.2806,64.3305,88850.5506
2019-07-23 11:20:00,77.36,77.43,77.3,77.35,101766.12480335606,64.3305,64.3887,64.2806,64.3222,101766.1248
2019-07-23 11:30:00,77.36,77.52,77.35,77.51,115525.9570005244,64.3305,64.4635,64.3222,64.4552,115525.957
2019-07-23 11:40:00,77.5,77.55,77.38,77.4,109286.83796539067,64.4469,64.4885,64.3471,64.3638,109286.838
2019-07-23 11:50:00,77.4,77.45,77.36,77.41,71758.78342947038,64.3638,64.4053,64.3305,64.3721,71758.7834
2019-07-23 12:00:00,77.41,77.57,77.41,77.57,130196.11955951757,64.3721,64.5051,64.3721,64.5051,130196.1196
2019-07-23 12:10:00,77.57,77.7,77.56,77.63,73228.10697430519,64.5051,64.6132,64.4968,64.555,73228.107
2019-07-23 12:20:00,77.63,77.67,77.58,77.61,71389.61719979024,64.555,64.5883,64.5134,64.5384,71389.6172
2019-07-23 12:30:00,77.61,77.65,77.58,77.62,44361.82485579444,64.5384,64.5716,64.5134,64.5467,44361.8249
2019-07-23 12:40:00,77.61,77.73,77.61,77.72,45403.25117986366,64.5384,64.6382,64.5384,64.6299,45403.2512
2019-07-23 12:50:00,77.72,77.78,77.71,77.76,56399.58049292082,64.6299,64.6798,64.6215,64.6631,56399.5805
2019-07-23 13:00:00,77.75,77.84,77.71,77.83,144984.79286837965,64.6548,64.7296,64.6215,64.7213,144984.7929
2019-07-23 13:10:00,77.83,78.23,77.83,78.22,208378.6051389617,64.7213,65.054,64.7213,65.0456,208378.6051
2019-07-23 13:20:00,78.23,78.28,78.08,78.13,159745.14944939697,65.054,65.0955,64.9292,64.9708,159745.1494
2019-07-23 13:30:00,78.13,78.26,78.08,78.21,100635.55322496068,64.9708,65.0789,64.9292,65.0373,100635.5532
2019-07-23 13:40:00,78.22,78.6,78.21,78.55,241359.20293654955,65.0456,65.3616,65.0373,65.3201,241359.2029
2019-07-23 13:50:00,78.55,78.59,78.44,78.51,153152.59570005245,65.3201,65.3533,65.2286,65.2868,153152.5957
2019-07-23 14:00:00,78.51,78.53,78.28,78.32,97633.98007341374,65.2868,65.3034,65.0955,65.1288,97633.9801
2019-07-23 14:10:00,78.31,78.38,78.23,78.23,70429.99475616151,65.1205,65.1787,65.054,65.054,70429.9948
2019-07-23 14:20:00,78.23,78.25,78.17,78.2,87714.73518615626,65.054,65.0706,65.0041,65.029,87714.7352
2019-07-23 14:30:00,78.21,78.23,78.15,78.17,81470.37231253278,65.0373,65.054,64.9874,65.0041,81470.3723
2019-07-23 14:40:00,78.16,78.36,78.14,78.32,116049.29208180388,64.9957,65.1621,64.9791,65.1288,116049.2921
2019-07-23 14:50:00,78.32,78.39,78.31,78.33,118436.28736234923,65.1288,65.187,65.1205,65.1371,118436.2874
2019-07-23 15:00:00,78.33,78.33,78.21,78.22,119494.49396958572,65.1371,65.1371,65.0373,65.0456,119494.494
2019-07-23 15:10:00,78.21,78.27,78.19,78.27,108738.33245936026,65.0373,65.0872,65.0207,65.0872,108738.3325
2019-07-23 15:20:00,78.27,78.34,78.24,78.3,90704.7718930257,65.0872,65.1454,65.0623,65.1122,90704.7719
2019-07-23 15:30:00,78.3,78.43,78.23,78.38,188159.4126900892,65.1122,65.2203,65.054,65.1787,188159.4127
2019-07-23 15:40:00,78.37,78.4,78.3,78.37,197614.0534871526,65.1704,65.1953,65.1122,65.1704,197614.0535
2019-07-23 15:50:00,78.37,78.42,78.2,78.23,699738.8568432092,65.1704,65.212,65.029,65.054,699738.8568
2019-07-24 09:30:00,78.19,78.27,77.95,78.12,288476.14053487155,65.0207,65.0872,64.8211,64.9625,288476.1405
2019-07-24 09:40:00,78.1,78.11,77.95,77.99,158909.2815941269,64.9459,64.9542,64.8211,64.8544,158909.2816
2019-07-24 09:50:00,77.99,78.28,77.98,78.24,123475.61615102256,64.8544,65.0955,64.8461,65.0623,123475.6162
2019-07-24 10:00:00,78.24,78.4,78.22,78.35,91808.07551127423,65.0623,65.1953,65.0456,65.1537,91808.0755
2019-07-24 10:10:00,78.36,78.48,78.33,78.45,157599.37073938124,65.1621,65.2619,65.1371,65.2369,157599.3707
2019-07-24 10:20:00,78.45,78.45,78.22,78.25,161460.93340325117,65.2369,65.2369,65.0456,65.0706,161460.9334
2019-07-24 10:30:00,78.25,78.29,78.13,78.17,99065.5479811222,65.0706,65.1039,64.9708,65.0041,99065.548
2019-07-24 10:40:00,78.17,78.22,78.12,78.17,93975.87834294703,65.0041,65.0456,64.9625,65.0041,93975.8783
2019-07-24 10:50:00,78.17,78.17,77.95,77.99,155351.86156266386,65.0041,65.0041,64.8211,64.8544,155351.8616
2019-07-24 11:00:00,77.99,78.04,77.9,77.98,125145.25432616676,64.8544,64.896,64.7795,64.8461,125145.2543
2019-07-24 11:10:00,77.98,78.09,77.9,77.93,144372.312532774,64.8461,64.9375,64.7795,64.8045,144372.3125
2019-07-24 11:20:00,77.92,77.99,77.88,77.96,66318.82538017828,64.7962,64.8544,64.7629,64.8294,66318.8254
2019-07-24 11:30:00,77.96,78.08,77.92,78.07,70312.53277399056,64.8294,64.9292,64.7962,64.9209,70312.5328
2019-07-24 11:40:00,78.07,78.1,77.98,77.99,104247.50917671736,64.9209,64.9459,64.8461,64.8544,104247.5092
2019-07-24 11:50:00,77.99,78.02,77.93,77.94,55013.10959622444,64.8544,64.8793,64.8045,64.8128,55013.1096
2019-07-24 12:00:00,77.94,78.01,77.9,77.98,67306.76455165181,64.8128,64.871,64.7795,64.8461,67306.7646
2019-07-24 12:10:00,77.97,78.02,77.85,77.86,76425.7996853697,64.8377,64.8793,64.738,64.7463,76425.7997
2019-07-24 12:20:00,77.85,77.92,77.82,77.87,72563.18825380178,64.738,64.7962,64.713,64.7546,72563.1883
2019-07-24 12:30:00,77.87,77.96,77.84,77.87,80406.9218668065,64.7546,64.8294,64.7296,64.7546,80406.9219
2019-07-24 12:40:00,77.87,77.91,77.83,77.89,65322.49606712113,64.7546,64.7879,64.7213,64.7712,65322.4961
2019-07-24 12:50:00,77.89,77.89,77.82,77.85,69464.07970634504,64.7712,64.7712,64.713,64.738,69464.0797
2019-07-24 13:00:00,77.85,77.91,77.8,77.82,84248.55794441531,64.738,64.7879,64.6964,64.713,84248.5579
2019-07-24 13:10:00,77.82,77.85,77.64,77.65,174987.93917147352,64.713,64.738,64.5633,64.5716,174987.9392
2019-07-24 13:20:00,77.65,77.69,77.59,77.61,143547.98112218143,64.5716,64.6049,64.5218,64.5384,143547.9811
2019-07-24 13:30:00,77.61,77.63,77.56,77.59,109813.31934976405,64.5384,64.555,64.4968,64.5218,109813.3193
2019-07-24 13:40:00,77.59,77.64,77.57,77.63,84538.01782905086,64.5218,64.5633,64.5051,64.555,84538.0178
2019-07-24 13:50:00,77.63,77.64,77.44,77.47,194910.3303618249,64.555,64.5633,64.397,64.422,194910.3304
2019-07-24 14:00:00,77.46,77.57,77.35,77.43,350560.0419507079,64.4136,64.5051,64.3222,64.3887,350560.042
2019-07-24 14:10:00,77.44,77.49,77.41,77.45,138978.50026219193,64.397,64.4386,64.3721,64.4053,138978.5003
2019-07-24 14:20:00,77.46,77.48,77.41,77.45,149558.468799161,64.4136,64.4303,64.3721,64.4053,149558.4688
2019-07-24 14:30:00,77.45,77.48,77.42,77.43,125233.35081279496,64.4053,64.4303,64.3804,64.3887,125233.3508
2019-07-24 14:40:00,77.43,77.6,77.41,77.59,154383.8489774515,64.3887,64.5301,64.3721,64.5218,154383.849
2019-07-24 14:50:00,77.59,77.63,77.5,77.56,101297.3256423702,64.5218,64.555,64.4469,64.4968,101297.3256
2019-07-24 15:00:00,77.56,77.63,77.56,77.63,96695.3329837441,64.4968,64.555,64.4968,64.555,96695.333
2019-07-24 15:10:00,77.63,77.69,77.61,77.67,89344.52018877819,64.555,64.6049,64.5384,64.5883,89344.5202
2019-07-24 15:20:00,77.68,77.75,77.62,77.75,110434.18982695333,64.5966,64.6548,64.5467,64.6548,110434.1898
2019-07-24 15:30:00,77.75,77.83,77.74,77.81,167181.96119559518,64.6548,64.7213,64.6465,64.7047,167181.9612
2019-07-24 15:40:00,77.8,77.85,77.79,77.8,142376.5076035658,64.6964,64.738,64.6881,64.6964,142376.5076
2019-07-24 15:50:00,77.8,77.94,77.79,77.94,467590.9805977976,64.6964,64.8128,64.6881,64.8128,467590.9806
2019-07-25 09:30:00,77.66,78.18,77.28,78.02,562805.4535920294,64.58,65.0124,64.264,64.8793,562805.4536
2019-07-25 09:40:00,78.01,78.33,78.01,78.22,256625.06554798112,64.871,65.1371,64.871,65.0456,256625.0655
2019-07-25 09:50:00,78.23,78.34,78.1,78.26,172594.65128474042,65.054,65.1454,64.9459,65.0789,172594.6513
2019-07-25 10:00:00,78.26,78.83,78.24,78.73,389317.25222863135,65.0789,65.5529,65.0623,65.4697,389317.2522
2019-07-25 10:10:00,78.74,79.12,78.71,79.06,284411.1169375984,65.4781,65.7941,65.4531,65.7442,284411.1169
2019-07-25 10:20:00,79.07,79.2,78.85,79.06,243975.87834294705,65.7525,65.8606,65.5695,65.7442,243975.8783
2019-07-25 10:30:00,79.06,79.14,79.02,79.06,216000.0,65.7442,65.8107,65.7109,65.7442,216000.0
2019-07-25 10:40:00,79.07,79.1,78.88,78.91,139383.3245936025,65.7525,65.7774,65.5945,65.6194,139383.3246
2019-07-25 10:50:00,78.91,78.95,78.83,78.84,190181.4368117462,65.6194,65.6527,65.5529,65.5612,190181.4368
2019-07-25 11:00:00,78.83,78.93,78.81,78.86,125852.12375458836,65.5529,65.6361,65.5363,65.5778,125852.1238
2019-07-25 11:10:00,78.87,78.88,78.69,78.7,182965.91504981648,65.5862,65.5945,65.4365,65.4448,182965.915
2019-07-25 11:20:00,78.69,78.82,78.61,78.79,128883.06240167803,65.4365,65.5446,65.37,65.5196,128883.0624
2019-07-25 11:30:00,78.78,78.8,78.65,78.7,168100.68169900368,65.5113,65.528,65.4032,65.4448,168100.6817
2019-07-25 11:40:00,78.7,78.76,78.58,78.63,159645.51651809123,65.4448,65.4947,65.345,65.3866,159645.5165
2019-07-25 11:50:00,78.64,78.71,78.6,78.66,147681.17461982172,65.3949,65.4531,65.3616,65.4115,147681.1746
2019-07-25 12:00:00,78.66,78.69,78.49,78.49,129629.78500262192,65.4115,65.4365,65.2702,65.2702,129629.785
2019-07-25 12:10:00,78.48,78.5,78.43,78.46,85201.88778185632,65.2619,65.2785,65.2203,65.2452,85201.8878
2019-07-25 12:20:00,78.46,78.47,78.29,78.3,85877.29417933928,65.2452,65.2535,65.1039,65.1122,85877.2942
2019-07-25 12:30:00,78.29,78.31,78.2,78.24,137606.71211326693,65.1039,65.1205,65.029,65.0623,137606.7121
2019-07-25 12:40:00,78.23,78.36,78.17,78.33,85628.73623492397,65.054,65.1621,65.0041,65.1371,85628.7362
2019-07-25 12:50:00,78.32,78.38,78.23,78.25,122985.84163607762,65.1288,65.1787,65.054,65.0706,122985.8416
2019-07-25 13:00:00,78.24,78.37,78.2,78.35,75111.6937598322,65.0623,65.1704,65.029,65.1537,75111.6938
2019-07-25 13:10:00,78.35,78.43,78.34,78.38,82741.47876245412,65.1537,65.2203,65.1454,65.1787,82741.4788
2019-07-25 13:20:00,78.38,78.39,78.31,78.37,87507.07918196119,65.1787,65.187,65.1205,65.1704,87507.0792
2019-07-25 13:30:00,78.38,78.45,78.36,78.43,82836.91662296801,65.1787,65.2369,65.1621,65.2203,82836.9166
2019-07-25 13:40:00,78.43,78.53,78.43,78.45,79255.37493445202,65.2203,65.3034,65.2203,65.2369,79255.3749
2019-07-25 13:50:00,78.44,78.46,78.34,78.35,96701.62558993183,65.2286,65.2452,65.1454,65.1537,96701.6256
2019-07-25 14:00:00,78.35,78.44,78.33,78.43,96441.53120083902,65.1537,65.2286,65.1371,65.2203,96441.5312
2019-07-25 14:10:00,78.43,78.53,78.42,78.51,113155.7420031463,65.2203,65.3034,65.212,65.2868,113155.742
2019-07-25 14:20:00,78.52,78.53,78.43,78.43,93400.1048767698,65.2951,65.3034,65.2203,65.2203,93400.1049
2019-07-25 14:30:00,78.43,78.48,78.37,78.39,93090.7184058731,65.2203,65.2619,65.1704,65.187,93090.7184
2019-07-25 14:40:00,78.39,78.39,78.31,78.34,78630.3093864709,65.187,65.187,65.1205,65.1454,78630.3094
2019-07-25 14:50:00,78.33,78.34,78.24,78.27,91382.27582590457,65.1371,65.1454,65.0623,65.0872,91382.2758
2019-07-25 15:00:00,78.26,78.29,78.07,78.14,423099.1085474568,65.0789,65.1039,64.9209,64.9791,423099.1085
2019-07-25 15:10:00,78.14,78.18,78.07,78.14,170165.70529627686,64.9791,65.0124,64.9209,64.9791,170165.7053
2019-07-25 15:20:00,78.15,78.15,78.02,78.08,176179.33927635028,64.9874,64.9874,64.8793,64.9292,176179.3393
2019-07-25 15:30:00,78.09,78.13,77.93,77.94,303566.85894074466,64.9375,64.9708,64.8045,64.8128,303566.8589
2019-07-25 15:40:00,77.93,78.06,77.92,77.97,388403.77556371264,64.8045,64.9126,64.7962,64.8377,388403.7756
2019-07-25 15:50:00,77.97,78.02,77.8,77.97,1090987.9391714735,64.8377,64.8793,64.6964,64.8377,1090987.9392
2019-07-26 09:30:00,77.79,77.83,77.15,77.6,525944.4153120084,64.6881,64.7213,64.1559,64.5301,525944.4153
2019-07-26 09:40:00,77.6,77.65,77.36,77.41,193230.2045097011,64.5301,64.5716,64.3305,64.3721,193230.2045
2019-07-26 09:50:00,77.41,77.56,77.35,77.44,156916.62296801258,64.3721,64.4968,64.3222,64.397,156916.623
2019-07-26 10:00:00,77.43,77.66,77.39,77.62,161938.12270582066,64.3887,64.58,64.3554,64.5467,161938.1227
2019-07-26 10:10:00,77.63,77.67,77.31,77.35,193197.6927110645,64.555,64.5883,64.2889,64.3222,193197.6927
2019-07-26 10:20:00,77.37,77.47,77.28,77.4,136851.5993707394,64.3388,64.422,64.264,64.3638,136851.5994
2019-07-26 10:30:00,77.39,77.48,77.28,77.4,237525.9570005244,64.3554,64.4303,64.264,64.3638,237525.957
2019-07-26 10:40:00,77.4,77.45,77.28,77.4,172288.4111169376,64.3638,64.4053,64.264,64.3638,172288.4111
2019-07-26 10:50:00,77.4,77.49,77.3,77.43,121723.12532773992,64.3638,64.4386,64.2806,64.3887,121723.1253
2019-07-26 11:00:00,77.43,77.56,77.41,77.47,237008.91452543263,64.3887,64.4968,64.3721,64.422,237008.9145
2019-07-26 11:10:00,77.47,77.47,77.34,77.36,131733.61300471946,64.422,64.422,64.3139,64.3305,131733.613
2019-07-26 11:20:00,77.36,77.45,77.33,77.34,137764.02726796016,64.3305,64.4053,64.3055,64.3139,137764.0273
2019-07-26 11:30:00,77.35,77.43,77.34,77.42,183579.44415312007,64.3222,64.3887,64.3139,64.3804,183579.4442
2019-07-26 11:40:00,77.42,77.52,77.41,77.45,180194.0220241217,64.3804,64.4635,64.3721,64.4053,180194.022
2019-07-26 11:50:00,77.44,77.48,77.41,77.44,76861.03828002098,64.397,64.4303,64.3721,64.397,76861.0383
2019-07-26 12:00:00,77.45,77.52,77.41,77.52,74702.67435762979,64.4053,64.4635,64.3721,64.4635,74702.6744
2019-07-26 12:10:00,77.51,77.55,77.45,77.52,99629.78500262192,64.4552,64.4885,64.4053,64.4635,99629.785
2019-07-26 12:20:00,77.51,77.54,77.48,77.49,60822.233875196645,64.4552,64.4802,64.4303,64.4386,60822.2339
2019-07-26 12:30:00,77.48,77.5,77.38,77.4,98690.08914525431,64.4303,64.4469,64.3471,64.3638,98690.0891
2019-07-26 12:40:00,77.4,77.48,77.39,77.48,46181.4368117462,64.3638,64.4303,64.3554,64.4303,46181.4368
2019-07-26 12:50:00,77.47,77.5,77.42,77.43,46948.08599895123,64.422,64.4469,64.3804,64.3887,46948.086
2019-07-26 13:00:00,77.42,77.45,77.4,77.41,69759.83219716833,64.3804,64.4053,64.3638,64.3721,69759.8322
2019-07-26 13:10:00,77.41,77.48,77.39,77.47,54095.4378605139,64.3721,64.4303,64.3554,64.422,54095.4379
2019-07-26 13:20:00,77.46,77.5,77.39,77.4,123952.80545359202,64.4136,64.4469,64.3554,64.3638,123952.8055
2019-07-26 13:30:00,77.4,77.41,77.33,77.38,61300.47194546408,64.3638,64.3721,64.3055,64.3471,61300.4719
2019-07-26 13:40:00,77.38,77.43,77.36,77.4,68385.94651284741,64.3471,64.3887,64.3305,64.3638,68385.9465
2019-07-26 13:50:00,77.39,77.45,77.38,77.43,79169.37598321972,64.3554,64.4053,64.3471,64.3887,79169.376
2019-07-26 14:00:00,77.42,77.49,77.41,77.47,67980.07341373886,64.3804,64.4386,64.3721,64.422,67980.0734
2019-07-26 14:10:00,77.48,77.51,77.44,77.48,87202.93654955427,64.4303,64.4552,64.397,64.4303,87202.9365
2019-07-26 14:20:00,77.48,77.5,77.44,77.48,102652.33350812797,64.4303,64.4469,64.397,64.4303,102652.3335
2019-07-26 14:30:00,77.47,77.51,77.46,77.47,110080.75511274252,64.422,64.4552,64.4136,64.422,110080.7551
2019-07-26 14:40:00,77.47,77.54,77.44,77.51,259138.96171997904,64.422,64.4802,64.397,64.4552,259138.9617
2019-07-26 14:50:00,77.5,77.65,77.46,77.56,121288.93550078658,64.4469,64.5716,64.4136,64.4968,121288.9355
2019-07-26 15:00:00,77.56,77.59,77.51,77.58,153693.75983219716,64.4968,64.5218,64.4552,64.5134,153693.7598
2019-07-26 15:10:00,77.58,77.61,77.52,77.59,156079.70634504457,64.5134,64.5384,64.4635,64.5218,156079.7063
2019-07-26 15:20:00,77.59,77.6,77.53,77.58,120964.86628211851,64.5218,64.5301,64.4719,64.5134,120964.8663
2019-07-26 15:30:00,77.58,77.65,77.56,77.59,182876.7697954903,64.5134,64.5716,64.4968,64.5218,182876.7698
2019-07-26 15:40:00,77.58,77.65,77.56,77.63,276083.9014158364,64.5134,64.5716,64.4968,64.555,276083.9014
2019-07-26 15:50:00,77.63,77.7,77.61,77.63,704380.7026743577,64.555,64.6132,64.5384,64.555,704380.7027
2019-07-29 09:30:00,78.27,78.47,77.82,78.43,371822.7582590456,65.0872,65.2535,64.713,65.2203,371822.7583
2019-07-29 09:40:00,78.43,78.64,78.32,78.49,426855.7944415312,65.2203,65.3949,65.1288,65.2702,426855.7944
2019-07-29 09:50:00,78.47,78.72,78.4,78.53,337120.0839014158,65.2535,65.4614,65.1953,65.3034,337120.0839
2019-07-29 10:00:00,78.53,78.55,78.21,78.22,233255.37493445203,65.3034,65.3201,65.0373,65.0456,233255.3749
2019-07-29 10:10:00,78.21,78.41,78.2,78.41,226409.0194022024,65.0373,65.2036,65.029,65.2036,226409.0194
2019-07-29 10:20:00,78.4,78.54,78.36,78.52,300173.0466701626,65.1953,65.3117,65.1621,65.2951,300173.0467
2019-07-29 10:30:00,78.52,78.66,78.5,78.6,319522.8106974305,65.2951,65.4115,65.2785,65.3616,319522.8107
2019-07-29 10:40:00,78.59,78.68,78.52,78.58,221671.7357105401,65.3533,65.4282,65.2951,65.345,221671.7357
2019-07-29 10:50:00,78.58,78.7,78.53,78.67,260418.458311484,65.345,65.4448,65.3034,65.4199,260418.4583
2019-07-29 11:00:00,78.66,78.72,78.62,78.64,181777.6612480336,65.4115,65.4614,65.3783,65.3949,181777.6612
2019-07-29 11:10:00,78.65,78.68,78.46,78.49,271466.177241741,65.4032,65.4282,65.2452,65.2702,271466.1772
2019-07-29 11:20:00,78.49,78.62,78.44,78.54,188285.2648138437,65.2702,65.3783,65.2286,65.3117,188285.2648
2019-07-29 11:30:00,78.54,78.54,78.35,78.38,199731.51546932355,65.3117,65.3117,65.1537,65.1787,199731.5155
2019-07-29 11:40:00,78.39,78.49,78.38,78.49,103405.34871525958,65.187,65.2702,65.1787,65.2702,103405.3487
2019-07-29 11:50:00,78.48,78.51,78.39,78.43,91255.37493445202,65.2619,65.2868,65.187,65.2203,91255.3749
2019-07-29 12:00:00,78.43,78.51,78.41,78.5,118305.19140010489,65.2203,65.2868,65.2036,65.2785,118305.1914
2019-07-29 12:10:00,78.5,78.52,78.43,78.46,140815.9412690089,65.2785,65.2951,65.2203,65.2452,140815.9413
2019-07-29 12:20:00,78.46,78.61,78.44,78.58,70577.87100157315,65.2452,65.37,65.2286,65.345,70577.871
2019-07-29 12:30:00,78.58,78.75,78.57,78.74,116826.42894598846,65.345,65.4864,65.3367,65.4781,116826.4289
2019-07-29 12:40:00,78.74,78.95,78.73,78.79,231981.1221814368,65.4781,65.6527,65.4697,65.5196,231981.1222
2019-07-29 12:50:00,78.8,78.84,78.78,78.8,170220.24121657052,65.528,65.5612,65.5113,65.528,170220.2412
2019-07-29 13:00:00,78.81,78.81,78.66,78.66,176452.01887781857,65.5363,65.5363,65.4115,65.4115,176452.0189
2019-07-29 13:10:00,78.67,78.72,78.64,78.67,100786.57577346616,65.4199,65.4614,65.3949,65.4199,100786.5758
2019-07-29 13:20:00,78.67,78.68,78.54,78.56,133133.71788148925,65.4199,65.4282,65.3117,65.3284,133133.7179
2019-07-29 13:30:00,78.56,78.6,78.53,78.54,87337.1788148925,65.3284,65.3616,65.3034,65.3117,87337.1788
2019-07-29 13:40:00,78.54,78.59,78.52,78.58,110219.19244887258,65.3117,65.3533,65.2951,65.345,110219.1924
2019-07-29 13:50:00,78.57,78.59,78.49,78.54,138973.25642370214,65.3367,65.3533,65.2702,65.3117,138973.2564
2019-07-29 14:00:00,78.54,78.58,78.52,78.53,145609.85841636077,65.3117,65.345,65.2951,65.3034,145609.8584
2019-07-29 14:10:00,78.53,78.62,78.41,78.44,197888.8306240168,65.3034,65.3783,65.2036,65.2286,197888.8306
2019-07-29 14:20:00,78.43,78.46,78.35,78.45,116311.4840062926,65.2203,65.2452,65.1537,65.2369,116311.484
2019-07-29 14:30:00,78.45,78.56,78.43,78.54,136225.4850550603,65.2369,65.3284,65.2203,65.3117,136225.4851
2019-07-29 14:40:00,78.54,78.58,78.51,78.56,195983.2197168327,65.3117,65.345,65.2868,65.3284,195983.2197
2019-07-29 14:50:00,78.56,78.62,78.54,78.56,210884.111169376,65.3284,65.3783,65.3117,65.3284,210884.1112
2019-07-29 15:00:00,78.56,78.61,78.53,78.56,221811.22181436807,65.3284,65.37,65.3034,65.3284,221811.2218
2019-07-29 15:10:00,78.56,78.58,78.46,78.48,204572.62716308332,65.3284,65.345,65.2452,65.2619,204572.6272
2019-07-29 15:20:00,78.48,78.58,78.47,78.48,150732.03985317252,65.2619,65.345,65.2535,65.2619,150732.0399
2019-07-29 15:30:00,78.48,78.55,78.46,78.54,191184.0587309911,65.2619,65.3201,65.2452,65.3117,191184.0587
2019-07-29 15:40:00,78.54,78.68,78.53,78.67,328514.9449396959,65.3117,65.4282,65.3034,65.4199,328514.9449
2019-07-29 15:50:00,78.67,78.78,78.57,78.57,741846.8799160986,65.4199,65.5113,65.3367,65.3367,741846.8799
2019-07-30 09:30:00,80.08,81.22,79.67,80.59,2163455.689564761,66.5924,67.5404,66.2514,67.0165,2163455.6896
2019-07-30 09:40:00,80.59,80.78,80.1,80.5,805823.8070267435,67.0165,67.1745,66.609,66.9416,805823.807
2019-07-30 09:50:00,80.5,81.1,80.41,80.41,699838.4897745149,66.9416,67.4406,66.8668,66.8668,699838.4898
2019-07-30 10:00:00,80.42,80.64,80.26,80.42,531696.9061352911,66.8751,67.058,66.7421,66.8751,531696.9061
2019-07-30 10:10:00,80.43,80.43,80.07,80.25,472145.77871001576,66.8834,66.8834,66.5841,66.7337,472145.7787
2019-07-30 10:20:00,80.26,80.31,79.93,79.93,334404.8243314106,66.7421,66.7836,66.4676,66.4676,334404.8243
2019-07-30 10:30:00,79.94,80.25,79.89,79.99,270698.479286838,66.4759,66.7337,66.4344,66.5175,270698.4793
2019-07-30 10:40:00,79.99,79.99,79.39,79.39,457474.5673833246,66.5175,66.5175,66.0186,66.0186,457474.5674
2019-07-30 10:50:00,79.39,79.64,79.26,79.6,364971.15888830624,66.0186,66.2265,65.9105,66.1932,364971.1589
2019-07-30 11:00:00,79.6,79.86,79.59,79.68,223537.4934452019,66.1932,66.4094,66.1849,66.2597,223537.4934
2019-07-30 11:10:00,79.68,79.69,79.24,79.28,208289.45988463555,66.2597,66.2681,65.8938,65.9271,208289.4599
2019-07-30 11:20:00,79.27,79.57,79.24,79.56,253776.6124803356,65.9188,66.1683,65.8938,66.16,253776.6125
2019-07-30 11:30:00,79.56,79.57,79.37,79.43,206583.1148400629,66.16,66.1683,66.002,66.0518,206583.1148
2019-07-30 11:40:00,79.43,79.57,79.37,79.52,178453.0676455165,66.0518,66.1683,66.002,66.1267,178453.0676
2019-07-30 11:50:00,79.51,79.53,79.41,79.51,139454.64079706345,66.1184,66.135,66.0352,66.1184,139454.6408
2019-07-30 12:00:00,79.51,79.73,79.49,79.7,154060.82852648135,66.1184,66.3013,66.1017,66.2764,154060.8285
2019-07-30 12:10:00,79.7,79.9,79.69,79.86,171790.24646040902,66.2764,66.4427,66.2681,66.4094,171790.2465
2019-07-30 12:20:00,79.86,79.87,79.72,79.84,221804.9292081804,66.4094,66.4177,66.293,66.3928,221804.9292
2019-07-30 12:30:00,79.85,79.9,79.59,79.6,158407.97063450445,66.4011,66.4427,66.1849,66.1932,158407.9706
2019-07-30 12:40:00,79.6,79.64,79.55,79.56,107049.81646565284,66.1932,66.2265,66.1516,66.16,107049.8165
2019-07-30 12:50:00,79.55,79.57,79.33,79.34,102133.19349764028,66.1516,66.1683,65.9687,65.977,102133.1935
2019-07-30 13:00:00,79.35,79.35,79.16,79.33,141702.14997378082,65.9853,65.9853,65.8273,65.9687,141702.15
2019-07-30 13:10:00,79.33,79.45,79.25,79.26,141434.7142108023,65.9687,66.0685,65.9022,65.9105,141434.7142
2019-07-30 13:20:00,79.25,79.42,79.2,79.21,97025.6948085999,65.9022,66.0435,65.8606,65.8689,97025.6948
2019-07-30 13:30:00,79.2,79.31,79.05,79.06,139770.31987414788,65.8606,65.9521,65.7358,65.7442,139770.3199
2019-07-30 13:40:00,79.07,79.18,79.0,79.17,124524.38384897744,65.7525,65.844,65.6943,65.8356,124524.3838
2019-07-30 13:50:00,79.18,79.43,79.17,79.41,232830.6240167803,65.844,66.0518,65.8356,66.0352,232830.624
2019-07-30 14:00:00,79.4,79.62,79.23,79.23,196856.84320922915,66.0269,66.2098,65.8855,65.8855,196856.8432
2019-07-30 14:10:00,79.24,79.25,79.05,79.05,119450.44572627165,65.8938,65.9022,65.7358,65.7358,119450.4457
2019-07-30 14:20:00,79.05,79.29,79.03,79.2,182671.21132669115,65.7358,65.9354,65.7192,65.8606,182671.2113
2019-07-30 14:30:00,79.2,79.21,78.97,79.15,218823.2826428946,65.8606,65.8689,65.6693,65.819,218823.2826
2019-07-30 14:40:00,79.14,79.39,79.14,79.39,157496.59150498165,65.8107,66.0186,65.8107,66.0186,157496.5915
2019-07-30 14:50:00,79.38,79.46,79.32,79.43,138699.5280545359,66.0103,66.0768,65.9604,66.0518,138699.5281
2019-07-30 15:00:00,79.43,79.58,79.37,79.57,249360.25170424752,66.0518,66.1766,66.002,66.1683,249360.2517
2019-07-30 15:10:00,79.57,79.62,79.25,79.26,242995.2805453592,66.1683,66.2098,65.9022,65.9105,242995.2805
2019-07-30 15:20:00,79.25,79.26,79.05,79.11,170579.96853696907,65.9022,65.9105,65.7358,65.7857,170579.9685
2019-07-30 15:30:00,79.1,79.46,79.05,79.46,299144.2055584688,65.7774,66.0768,65.7358,66.0768,299144.2056
2019-07-30 15:40:00,79.46,79.64,79.35,79.6,405181.9611955952,66.0768,66.2265,65.9853,66.1932,405181.9612
2019-07-30 15:50:00,79.58,79.58,79.29,79.41,683494.4939695857,66.1766,66.1766,65.9354,66.0352,683494.494
2019-07-31 09:30:00,79.05,80.07,78.99,79.98,633597.2732039853,65.7358,66.5841,65.686,66.5092,633597.2732
2019-07-31 09:40:00,79.98,80.42,79.93,80.16,335852.1237545884,66.5092,66.8751,66.4676,66.6589,335852.1238
2019-07-31 09:50:00,80.17,80.41,80.09,80.4,268563.1882538018,66.6672,66.8668,66.6007,66.8585,268563.1883
2019-07-31 10:00:00,80.41,80.71,80.38,80.58,484868.3796539067,66.8668,67.1163,66.8418,67.0082,484868.3797
2019-07-31 10:10:00,80.57,80.58,80.16,80.41,326591.50498164655,66.9998,67.0082,66.6589,66.8668,326591.505
2019-07-31 10:20:00,80.41,80.45,80.29,80.36,254167.8028316728,66.8668,66.9001,66.767,66.8252,254167.8028
2019-07-31 10:30:00,80.37,80.42,80.21,80.22,273559.51756685897,66.8335,66.8751,66.7005,66.7088,273559.5176
2019-07-31 10:40:00,80.22,80.28,80.07,80.07,203465.128474043,66.7088,66.7587,66.5841,66.5841,203465.1285
2019-07-31 10:50:00,80.07,80.24,80.06,80.22,228448.8725747247,66.5841,66.7254,66.5757,66.7088,228448.8726
2019-07-31 11:00:00,80.22,80.23,79.98,79.98,146046.14577871002,66.7088,66.7171,66.5092,66.5092,146046.1458
2019-07-31 11:10:00,79.99,80.04,79.87,79.96,152274.7771368642,66.5175,66.5591,66.4177,66.4926,152274.7771
2019-07-31 11:20:00,79.96,80.09,79.95,80.06,136811.7461982171,66.4926,66.6007,66.4843,66.5757,136811.7462
2019-07-31 11:30:00,80.07,80.12,79.87,79.97,158855.7944415312,66.5841,66.6256,66.4177,66.5009,158855.7944
2019-07-31 11:40:00,79.97,80.11,79.96,80.09,115878.34294703724,66.5009,66.6173,66.4926,66.6007,115878.3429
2019-07-31 11:50:00,80.09,80.2,80.07,80.16,155047.71893025696,66.6007,66.6922,66.5841,66.6589,155047.7189
2019-07-31 12:00:00,80.16,80.19,80.13,80.15,161993.70739381228,66.6589,66.6838,66.6339,66.6506,161993.7074
2019-07-31 12:10:00,80.15,80.3,80.13,80.29,140288.4111169376,66.6506,66.7753,66.6339,66.767,140288.4111
2019-07-31 12:20:00,80.29,80.33,80.25,80.31,156409.01940220242,66.767,66.8003,66.7337,66.7836,156409.0194
2019-07-31 12:30:00,80.31,80.32,80.23,80.26,98336.65443104351,66.7836,66.7919,66.7171,66.7421,98336.6544
2019-07-31 12:40:00,80.26,80.27,80.14,80.15,81616.15102254851,66.7421,66.7504,66.6423,66.6506,81616.151
2019-07-31 12:50:00,80.16,80.21,80.14,80.19,68524.38384897745,66.6589,66.7005,66.6423,66.6838,68524.3838
2019-07-31 13:00:00,80.18,80.19,80.13,80.14,117601.46827477714,66.6755,66.6838,66.6339,66.6423,117601.4683
2019-07-31 13:10:00,80.15,80.16,80.07,80.1,199530.1520713162,66.6506,66.6589,66.5841,66.609,199530.1521
2019-07-31 13:20:00,80.1,80.14,79.89,79.89,127439.95804929208,66.609,66.6423,66.4344,66.4344,127439.958
2019-07-31 13:30:00,79.87,79.97,79.85,79.97,77323.54483481908,66.4177,66.5009,66.4011,66.5009,77323.5448
2019-07-31 13:40:00,79.97,80.04,79.93,80.03,95323.54483481908,66.5009,66.5591,66.4676,66.5508,95323.5448
2019-07-31 13:50:00,80.02,80.07,79.94,80.05,138222.33875196645,66.5425,66.5841,66.4759,66.5674,138222.3388
2019-07-31 14:00:00,80.04,80.1,79.81,79.92,336812.79496591503,66.5591,66.609,66.3678,66.4593,336812.795
2019-07-31 14:10:00,79.91,80.11,79.91,80.0,191883.586785527,66.451,66.6173,66.451,66.5258,191883.5868
2019-07-31 14:20:00,80.0,80.11,79.96,80.06,166659.67488201364,66.5258,66.6173,66.4926,66.5757,166659.6749
2019-07-31 14:30:00,80.06,80.09,79.78,79.81,224769.7954902989,66.5757,66.6007,66.3429,66.3678,224769.7955
2019-07-31 14:40:00,79.79,79.88,79.51,79.53,327719.97902464605,66.3512,66.4261,66.1184,66.135,327719.979
2019-07-31 14:50:00,79.53,79.62,79.19,79.57,453191.4001048768,66.135,66.2098,65.8523,66.1683,453191.4001
2019-07-31 15:00:00,79.54,79.97,79.5,79.72,355283.6916622968,66.1433,66.5009,66.1101,66.293,355283.6917
2019-07-31 15:10:00,79.73,79.81,79.55,79.78,209063.45044572628,66.3013,66.3678,66.1516,66.3429,209063.4504
2019-07-31 15:20:00,79.77,79.86,79.69,79.72,187203.98531725223,66.3346,66.4094,66.2681,66.293,187203.9853
2019-07-31 15:30:00,79.71,79.71,79.56,79.6,242009.4389092816,66.2847,66.2847,66.16,66.1932,242009.4389
2019-07-31 15:40:00,79.6,79.65,79.51,79.54,393670.68694284215,66.1932,66.2348,66.1184,66.1433,393670.6869
2019-07-31 15:50:00,79.54,79.54,79.12,79.14,1073414.7876245412,66.1433,66.1433,65.7941,65.8107,1073414.7876
2019-08-01 09:30:00,79.2,79.74,78.87,78.94,268384.89774514944,65.8606,66.3096,65.5862,65.6444,268384.8977
2019-08-01 09:40:00,78.94,79.06,78.8,79.04,173640.27267960148,65.6444,65.7442,65.528,65.7275,173640.2727
2019-08-01 09:50:00,79.04,79.2,78.97,79.14,170431.04352385947,65.7275,65.8606,65.6693,65.8107,170431.0435
2019-08-01 10:00:00,79.13,79.26,79.04,79.19,99629.78500262192,65.8024,65.9105,65.7275,65.8523,99629.785
2019-08-01 10:10:00,79.19,79.2,78.85,79.11,161567.9077084426,65.8523,65.8606,65.5695,65.7857,161567.9077
2019-08-01 10:20:00,79.11,79.43,79.06,79.41,128761.40534871526,65.7857,66.0518,65.7442,66.0352,128761.4053
2019-08-01 10:30:00,79.43,79.55,79.39,79.42,166693.2354483482,66.0518,66.1516,66.0186,66.0435,166693.2354
2019-08-01 10:40:00,79.42,79.6,79.42,79.55,100528.57891976928,66.0435,66.1932,66.0435,66.1516,100528.5789
2019-08-01 10:50:00,79.56,79.8,79.51,79.77,132887.25747246985,66.16,66.3595,66.1184,66.3346,132887.2575
2019-08-01 11:00:00,79.78,79.94,79.6,79.67,137375.98321971684,66.3429,66.4759,66.1932,66.2514,137375.9832
2019-08-01 11:10:00,79.67,79.89,79.66,79.87,138914.52543261668,66.2514,66.4344,66.2431,66.4177,138914.5254
2019-08-01 11:20:00,79.87,80.06,79.86,80.05,158827.4777136864,66.4177,66.5757,66.4094,66.5674,158827.4777
2019-08-01 11:30:00,80.05,80.27,80.01,80.27,326351.3371788149,66.5674,66.7504,66.5342,66.7504,326351.3372
2019-08-01 11:40:00,80.26,80.39,80.24,80.38,267441.00681699003,66.7421,66.8502,66.7254,66.8418,267441.0068
2019-08-01 11:50:00,80.38,80.48,80.34,80.44,242598.84635553224,66.8418,66.925,66.8086,66.8917,242598.8464
2019-08-01 12:00:00,80.44,80.51,80.4,80.45,235951.75668589407,66.8917,66.9499,66.8585,66.9001,235951.7567
2019-08-01 12:10:00,80.45,80.55,80.43,80.52,96178.29050865234,66.9001,66.9832,66.8834,66.9583,96178.2905
2019-08-01 12:20:00,80.52,80.57,80.33,80.35,182290.50865233352,66.9583,66.9998,66.8003,66.8169,182290.5087
2019-08-01 12:30:00,80.34,80.35,80.21,80.31,119241.7409543786,66.8086,66.8169,66.7005,66.7836,119241.741
2019-08-01 12:40:00,80.31,80.31,80.18,80.18,93586.78552700576,66.7836,66.7836,66.6755,66.6755,93586.7855
2019-08-01 12:50:00,80.18,80.26,80.16,80.21,92851.59937073938,66.6755,66.7421,66.6589,66.7005,92851.5994
2019-08-01 13:00:00,80.21,80.21,80.13,80.2,119482.95752490824,66.7005,66.7005,66.6339,66.6922,119482.9575
2019-08-01 13:10:00,80.2,80.22,80.14,80.21,90272.67960146828,66.6922,66.7088,66.6423,66.7005,90272.6796
2019-08-01 13:20:00,80.21,80.29,79.79,79.84,343579.4441531201,66.7005,66.767,66.3512,66.3928,343579.4442
2019-08-01 13:30:00,79.83,80.2,79.75,79.94,270163.60776088096,66.3845,66.6922,66.3179,66.4759,270163.6078
2019-08-01 13:40:00,79.95,80.21,79.79,79.97,321396.95857367595,66.4843,66.7005,66.3512,66.5009,321396.9586
2019-08-01 13:50:00,79.96,80.03,79.66,79.78,184941.7933927635,66.4926,66.5508,66.2431,66.3429,184941.7934
2019-08-01 14:00:00,79.75,79.79,79.45,79.54,169044.57262716308,66.3179,66.3512,66.0685,66.1433,169044.5726
2019-08-01 14:10:00,79.53,79.81,79.44,79.75,198091.24278972208,66.135,66.3678,66.0602,66.3179,198091.2428
2019-08-01 14:20:00,79.76,79.85,79.6,79.82,191545.88358678552,66.3263,66.4011,66.1932,66.3762,191545.8836
2019-08-01 14:30:00,79.8,79.82,79.57,79.58,216031.46303093864,66.3595,66.3762,66.1683,66.1766,216031.463
2019-08-01 14:40:00,79.6,79.7,79.45,79.69,176854.74567383324,66.1932,66.2764,66.0685,66.2681,176854.7457
2019-08-01 14:50:00,79.68,79.73,79.49,79.58,162926.06187729418,66.2597,66.3013,66.1017,66.1766,162926.0619
2019-08-01 15:00:00,79.59,79.66,79.5,79.57,152339.8007341374,66.1849,66.2431,66.1101,66.1683,152339.8007
2019-08-01 15:10:00,79.57,79.84,79.55,79.76,190535.92029365496,66.1683,66.3928,66.1516,66.3263,190535.9203
2019-08-01 15:20:00,79.75,79.87,79.73,79.77,150792.8683796539,66.3179,66.4177,66.3013,66.3346,150792.8684
2019-08-01 15:30:00,79.77,79.81,79.65,79.71,205756.68589407447,66.3346,66.3678,66.2348,66.2847,205756.6859
2019-08-01 15:40:00,79.72,79.78,79.59,79.59,251046.670162559,66.293,66.3429,66.1849,66.1849,251046.6702
2019-08-01 15:50:00,79.6,79.86,79.47,79.8,673982.1709491347,66.1932,66.4094,66.0851,66.3595,673982.1709
2019-08-02 09:30:00,79.98,80.28,79.89,80.04,469131.6203460933,66.5092,66.7587,66.4344,66.5591,469131.6203
2019-08-02 09:40:00,80.04,80.07,79.76,79.78,268204.5097011012,66.5591,66.5841,66.3263,66.3429,268204.5097
2019-08-02 09:50:00,79.79,79.92,79.66,79.83,198540.1153644468,66.3512,66.4593,66.2431,66.3845,198540.1154
2019-08-02 10:00:00,79.84,80.23,79.82,80.21,267158.88830624014,66.3928,66.7171,66.3762,66.7005,267158.8883
2019-08-02 10:10:00,80.22,80.62,80.06,80.54,405961.19559517567,66.7088,67.0414,66.5757,66.9749,405961.1956
2019-08-02 10:20:00,80.53,80.7,80.44,80.57,339117.98636601993,66.9666,67.1079,66.8917,66.9998,339117.9864
2019-08-02 10:30:00,80.57,80.57,80.34,80.39,314520.18877818563,66.9998,66.9998,66.8086,66.8502,314520.1888
2019-08-02 10:40:00,80.38,80.68,80.3,80.62,173734.6617724174,66.8418,67.0913,66.7753,67.0414,173734.6618
2019-08-02 10:50:00,80.61,80.83,80.57,80.7,422331.4105925537,67.0331,67.216,66.9998,67.1079,422331.4106
2019-08-02 11:00:00,80.71,80.75,80.51,80.56,264591.50498164655,67.1163,67.1495,66.9499,66.9915,264591.505
2019-08-02 11:10:00,80.56,80.62,80.49,80.54,263525.9570005244,66.9915,67.0414,66.9333,66.9749,263525.957
2019-08-02 11:20:00,80.53,80.54,80.22,80.29,288009.4389092816,66.9666,66.9749,66.7088,66.767,288009.4389
2019-08-02 11:30:00,80.28,80.38,80.2,80.23,149392.7635028841,66.7587,66.8418,66.6922,66.7171,149392.7635
2019-08-02 11:40:00,80.24,80.37,80.21,80.35,211866.8065023597,66.7254,66.8335,66.7005,66.8169,211866.8065
2019-08-02 11:50:00,80.36,80.46,80.31,80.37,135154.69323544836,66.8252,66.9084,66.7836,66.8335,135154.6932
2019-08-02 12:00:00,80.38,80.47,80.35,80.43,141547.98112218143,66.8418,66.9167,66.8169,66.8834,141547.9811
2019-08-02 12:10:00,80.43,80.44,80.33,80.39,210701.62558993185,66.8834,66.8917,66.8003,66.8502,210701.6256
2019-08-02 12:20:00,80.39,80.45,80.26,80.28,225924.48872574724,66.8502,66.9001,66.7421,66.7587,225924.4887
2019-08-02 12:30:00,80.28,80.33,80.26,80.31,101033.03618248558,66.7587,66.8003,66.7421,66.7836,101033.0362
2019-08-02 12:40:00,80.3,80.38,80.27,80.28,101049.81646565284,66.7753,66.8418,66.7504,66.7587,101049.8165
2019-08-02 12:50:00,80.28,80.36,80.25,80.28,98305.19140010489,66.7587,66.8252,66.7337,66.7587,98305.1914
2019-08-02 13:00:00,80.28,80.28,80.13,80.22,148854.74567383324,66.7587,66.7587,66.6339,66.7088,148854.7457
2019-08-02 13:10:00,80.21,80.33,80.16,80.28,152552.70057682224,66.7005,66.8003,66.6589,66.7587,152552.7006
2019-08-02 13:20:00,80.28,80.32,80.25,80.28,188251.7042475092,66.7587,66.7919,66.7337,66.7587,188251.7042
2019-08-02 13:30:00,80.28,80.28,80.16,80.21,139295.2281069743,66.7587,66.7587,66.6589,66.7005,139295.2281
2019-08-02 13:40:00,80.2,80.23,80.07,80.07,144646.04090194023,66.6922,66.7171,66.5841,66.5841,144646.0409
2019-08-02 13:50:00,80.08,80.14,80.05,80.13,97166.22968012583,66.5924,66.6423,66.5674,66.6339,97166.2297
2019-08-02 14:00:00,80.13,80.21,80.07,80.16,125267.96014682748,66.6339,66.7005,66.5841,66.6589,125267.9601
2019-08-02 14:10:00,80.16,80.22,80.13,80.16,150570.52962768747,66.6589,66.7088,66.6339,66.6589,150570.5296
2019-08-02 14:20:00,80.15,80.27,80.14,80.18,133221.81436811746,66.6506,66.7504,66.6423,66.6755,133221.8144
2019-08-02 14:30:00,80.18,80.27,80.13,80.26,100586.2611431568,66.6755,66.7504,66.6339,66.7421,100586.2611
2019-08-02 14:40:00,80.26,80.28,80.21,80.26,102110.12060828526,66.7421,66.7587,66.7005,66.7421,102110.1206
2019-08-02 14:50:00,80.26,80.28,80.19,80.26,83970.63450445727,66.7421,66.7587,66.6838,66.7421,83970.6345
2019-08-02 15:00:00,80.27,80.29,80.21,80.24,116454.11641321448,66.7504,66.767,66.7005,66.7254,116454.1164
2019-08-02 15:10:00,80.24,80.24,80.11,80.21,135318.30099632932,66.7254,66.7254,66.6173,66.7005,135318.301
2019-08-02 15:20:00,80.21,80.39,80.17,80.34,174196.11955951757,66.7005,66.8502,66.6672,66.8086,174196.1196
2019-08-02 15:30:00,80.34,80.75,80.31,80.61,362826.4289459885,66.8086,67.1495,66.7836,67.0331,362826.4289
2019-08-02 15:40:00,80.63,80.68,80.48,80.48,400018.8778185632,67.0497,67.0913,66.925,66.925,400018.8778
2019-08-02 15:50:00,80.48,80.56,80.32,80.54,876552.7005768223,66.925,66.9915,66.7919,66.9749,876552.7006
2019-08-05 09:30:00,79.95,80.42,79.87,80.29,460574.7246984793,66.4843,66.8751,66.4177,66.767,460574.7247
2019-08-05 09:40:00,80.3,80.38,80.14,80.17,506038.80440482433,66.7753,66.8418,66.6423,66.6672,506038.8044
2019-08-05 09:50:00,80.16,80.22,79.87,79.91,298055.5846879916,66.6589,66.7088,66.4177,66.451,298055.5847
2019-08-05 10:00:00,79.9,80.0,79.67,79.76,156775.03932878867,66.4427,66.5258,66.2514,66.3263,156775.0393
2019-08-05 10:10:00,79.77,79.9,79.64,79.65,138867.3308862087,66.3346,66.4427,66.2265,66.2348,138867.3309
2019-08-05 10:20:00,79.66,79.82,79.5,79.82,146354.48348190877,66.2431,66.3762,66.1101,66.3762,146354.4835
2019-08-05 10:30:00,79.81,79.97,79.76,79.78,168626.1143156791,66.3678,66.5009,66.3263,66.3429,168626.1143
2019-08-05 10:40:00,79.78,79.82,79.58,79.68,116644.99213424226,66.3429,66.3762,66.1766,66.2597,116644.9921
2019-08-05 10:50:00,79.67,79.86,79.65,79.83,132291.55742003146,66.2514,66.4094,66.2348,66.3845,132291.5574
2019-08-05 11:00:00,79.82,79.99,79.78,79.93,143260.6187729418,66.3762,66.5175,66.3429,66.4676,143260.6188
2019-08-05 11:10:00,79.93,80.01,79.89,79.92,88840.06292606187,66.4676,66.5342,66.4344,66.4593,88840.0629
2019-08-05 11:20:00,79.92,80.02,79.78,79.81,152489.77451494493,66.4593,66.5425,66.3429,66.3678,152489.7745
2019-08-05 11:30:00,79.81,79.83,79.6,79.64,115705.29627687468,66.3678,66.3845,66.1932,66.2265,115705.2963
2019-08-05 11:40:00,79.65,79.89,79.64,79.85,97692.71106449922,66.2348,66.4344,66.2265,66.4011,97692.7111
2019-08-05 11:50:00,79.84,79.85,79.66,79.68,125356.0566334557,66.3928,66.4011,66.2431,66.2597,125356.0566
2019-08-05 12:00:00,79.68,79.68,79.47,79.48,157411.6413214473,66.2597,66.2597,66.0851,66.0934,157411.6413
2019-08-05 12:10:00,79.47,79.54,79.42,79.51,111124.27897220766,66.0851,66.1433,66.0435,66.1184,111124.279
2019-08-05 12:20:00,79.51,79.57,79.25,79.32,185709.49134766648,66.1184,66.1683,65.9022,65.9604,185709.4913
2019-08-05 12:30:00,79.33,79.43,79.26,79.29,126871.52595700051,65.9687,66.0518,65.9105,65.9354,126871.526
2019-08-05 12:40:00,79.28,79.28,79.04,79.05,239822.75825904563,65.9271,65.9271,65.7275,65.7358,239822.7583
2019-08-05 12:50:00,79.05,79.25,78.94,79.1,160939.6958573676,65.7358,65.9022,65.6444,65.7774,160939.6959
2019-08-05 13:00:00,79.09,79.19,79.04,79.17,97143.15679077084,65.7691,65.8523,65.7275,65.8356,97143.1568
2019-08-05 13:10:00,79.15,79.29,79.15,79.28,80382.80020975354,65.819,65.9354,65.819,65.9271,80382.8002
2019-08-05 13:20:00,79.28,79.39,79.25,79.29,165136.86418458313,65.9271,66.0186,65.9022,65.9354,165136.8642
2019-08-05 13:30:00,79.28,79.46,79.27,79.44,110814.89250131095,65.9271,66.0768,65.9188,66.0602,110814.8925
2019-08-05 13:40:00,79.44,79.45,79.22,79.25,128039.85317252229,66.0602,66.0685,65.8772,65.9022,128039.8532
2019-08-05 13:50:00,79.25,79.25,79.13,79.14,91461.98217094914,65.9022,65.9022,65.8024,65.8107,91461.9822
2019-08-05 14:00:00,79.14,79.22,79.07,79.14,112907.184058731,65.8107,65.8772,65.7525,65.8107,112907.1841
2019-08-05 14:10:00,79.13,79.25,79.1,79.21,97198.74147876246,65.8024,65.9022,65.7774,65.8689,97198.7415
2019-08-05 14:20:00,79.21,79.24,78.87,78.88,131915.04981646565,65.8689,65.8938,65.5862,65.5945,131915.0498
2019-08-05 14:30:00,78.88,78.93,78.77,78.78,184713.16203460933,65.5945,65.6361,65.503,65.5113,184713.162
2019-08-05 14:40:00,78.77,78.84,78.65,78.75,146206.6072364971,65.503,65.5612,65.4032,65.4864,146206.6072
2019-08-05 14:50:00,78.74,78.78,78.63,78.72,118440.48243314106,65.4781,65.5113,65.3866,65.4614,118440.4824
2019-08-05 15:00:00,78.72,78.8,78.33,78.39,176112.21814368118,65.4614,65.528,65.1371,65.187,176112.2181
2019-08-05 15:10:00,78.38,78.88,78.38,78.84,245902.4646040902,65.1787,65.5945,65.1787,65.5612,245902.4646
2019-08-05 15:20:00,78.84,79.0,78.75,78.91,305583.6392239119,65.5612,65.6943,65.4864,65.6194,305583.6392
2019-08-05 15:30:00,78.91,79.2,78.8,79.15,292804.4048243314,65.6194,65.8606,65.528,65.819,292804.4048
2019-08-05 15:40:00,79.15,79.27,79.02,79.07,341355.00786575774,65.819,65.9188,65.7109,65.7525,341355.0079
2019-08-05 15:50:00,79.07,79.31,78.89,79.25,977127.4252753016,65.7525,65.9521,65.6028,65.9022,977127.4253
2019-08-06 09:30:00,79.25,79.73,79.24,79.69,609916.0985841636,65.9022,66.3013,65.8938,66.2681,609916.0986
2019-08-06 09:40:00,79.69,80.36,79.63,80.1,379571.0540115365,66.2681,66.8252,66.2182,66.609,379571.054
2019-08-06 09:50:00,80.11,80.17,79.89,80.11,406140.534871526,66.6173,66.6672,66.4344,66.6173,406140.5349
2019-08-06 10:00:00,80.1,80.35,80.1,80.28,253476.6649187205,66.609,66.8169,66.609,66.7587,253476.6649
2019-08-06 10:10:00,80.28,80.38,79.84,79.87,556969.0613529104,66.7587,66.8418,66.3928,66.4177,556969.0614
2019-08-06 10:20:00,79.87,80.19,79.79,80.1,255498.6890403776,66.4177,66.6838,66.3512,66.609,255498.689
2019-08-06 10:30:00,80.11,80.48,80.09,80.48,229253.27739905613,66.6173,66.925,66.6007,66.925,229253.2774
2019-08-06 10:40:00,80.48,80.53,80.28,80.28,152327.21552176194,66.925,66.9666,66.7587,66.7587,152327.2155
2019-08-06 10:50:00,80.28,80.28,80.02,80.12,138242.2653382276,66.7587,66.7587,66.5425,66.6256,138242.2653
2019-08-06 11:00:00,80.13,80.14,79.98,80.01,182120.6082852648,66.6339,66.6423,66.5092,66.5342,182120.6083
2019-08-06 11:10:00,80.01,80.02,79.77,79.81,190901.94022024123,66.5342,66.5425,66.3346,66.3678,190901.9402
2019-08-06 11:20:00,79.8,80.01,79.79,79.94,167244.88725747247,66.3595,66.5342,66.3512,66.4759,167244.8873
2019-08-06 11:30:00,79.94,80.04,79.89,79.98,117008.9145254326,66.4759,66.5591,66.4344,66.5092,117008.9145
2019-08-06 11:40:00,79.98,80.09,79.94,80.09,82812.79496591505,66.5092,66.6007,66.4759,66.6007,82812.795
2019-08-06 11:50:00,80.09,80.11,80.02,80.07,124683.7965390666,66.6007,66.6173,66.5425,66.5841,124683.7965
2019-08-06 12:00:00,80.07,80.21,80.07,80.21,167683.27215521762,66.5841,66.7005,66.5841,66.7005,167683.2722
2019-08-06 12:10:00,80.23,80.33,80.17,80.28,145904.5621394861,66.7171,66.8003,66.6672,66.7587,145904.5621
2019-08-06 12:20:00,80.28,80.35,80.23,80.25,241280.5453592029,66.7587,66.8169,66.7171,66.7337,241280.5454
2019-08-06 12:30:00,80.25,80.35,80.21,80.28,76153.12008390142,66.7337,66.8169,66.7005,66.7587,76153.1201
2019-08-06 12:40:00,80.28,80.28,80.11,80.12,81265.86261143157,66.7587,66.7587,66.6173,66.6256,81265.8626
2019-08-06 12:50:00,80.11,80.13,80.03,80.05,127455.6895647614,66.6173,66.6339,66.5508,66.5674,127455.6896
2019-08-06 13:00:00,80.05,80.28,80.05,80.17,89911.90351337178,66.5674,66.7587,66.5674,66.6672,89911.9035
2019-08-06 13:10:00,80.17,80.37,80.12,80.35,122104.87676979548,66.6672,66.8335,66.6256,66.8169,122104.8768
2019-08-06 13:20:00,80.36,80.43,80.28,80.31,112891.45254326166,66.8252,66.8834,66.7587,66.7836,112891.4525
2019-08-06 13:30:00,80.31,80.41,80.27,80.38,110123.75458835869,66.7836,66.8668,66.7504,66.8418,110123.7546
2019-08-06 13:40:00,80.38,80.49,80.3,80.43,122661.77241740956,66.8418,66.9333,66.7753,66.8834,122661.7724
2019-08-06 13:50:00,80.42,80.5,80.38,80.43,119722.07656004195,66.8751,66.9416,66.8418,66.8834,119722.0766
2019-08-06 14:00:00,80.43,80.43,80.28,80.35,150300.99632931306,66.8834,66.8834,66.7587,66.8169,150300.9963
2019-08-06 14:10:00,80.35,80.56,80.35,80.52,127229.15574200316,66.8169,66.9915,66.8169,66.9583,127229.1557
2019-08-06 14:20:00,80.52,80.53,80.43,80.52,97819.61195595175,66.9583,66.9666,66.8834,66.9583,97819.612
2019-08-06 14:30:00,80.52,80.55,80.45,80.46,130620.87047718932,66.9583,66.9832,66.9001,66.9084,130620.8705
2019-08-06 14:40:00,80.45,80.5,80.38,80.41,113296.27687467226,66.9001,66.9416,66.8418,66.8668,113296.2769
2019-08-06 14:50:00,80.41,80.43,80.14,80.15,101833.24593602517,66.8668,66.8834,66.6423,66.6506,101833.2459
2019-08-06 15:00:00,80.15,80.23,80.1,80.13,139298.37441006818,66.6506,66.7171,66.609,66.6339,139298.3744
2019-08-06 15:10:00,80.12,80.28,80.09,80.26,118261.14315679076,66.6256,66.7587,66.6007,66.7421,118261.1432
2019-08-06 15:20:00,80.26,80.32,80.13,80.23,133842.68484530677,66.7421,66.7919,66.6339,66.7171,133842.6848
2019-08-06 15:30:00,80.22,80.24,80.07,80.16,190117.46198217096,66.7088,66.7254,66.5841,66.6589,190117.462
2019-08-06 15:40:00,80.15,80.25,80.1,80.17,201921.3424226534,66.6506,66.7337,66.609,66.6672,201921.3424
2019-08-06 15:50:00,80.17,80.44,80.17,80.44,638134.2422653382,66.6672,66.8917,66.6672,66.8917,638134.2423
2019-08-07 09:30:00,80.29,80.4,79.53,79.62,517304.6670162559,66.767,66.8585,66.135,66.2098,517304.667
2019-08-07 09:40:00,79.62,79.62,78.95,79.13,324865.2333508128,66.2098,66.2098,65.6527,65.8024,324865.2334
2019-08-07 09:50:00,79.12,79.55,79.05,79.26,229084.42579968536,65.7941,66.1516,65.7358,65.9105,229084.4258
2019-08-07 10:00:00,79.26,79.57,79.05,79.48,224068.16990036707,65.9105,66.1683,65.7358,66.0934,224068.1699
2019-08-07 10:10:00,79.48,79.84,79.38,79.73,212728.89355007865,66.0934,66.3928,66.0103,66.3013,212728.8936
2019-08-07 10:20:00,79.73,79.99,79.62,79.93,180011.5364446775,66.3013,66.5175,66.2098,66.4676,180011.5364
2019-08-07 10:30:00,79.92,80.16,79.89,80.15,250614.5778710016,66.4593,66.6589,66.4344,66.6506,250614.5779
2019-08-07 10:40:00,80.16,80.22,80.01,80.19,187022.54850550604,66.6589,66.7088,66.5342,66.6838,187022.5485
2019-08-07 10:50:00,80.18,80.37,80.14,80.28,176663.86995280546,66.6755,66.8335,66.6423,66.7587,176663.87
2019-08-07 11:00:00,80.28,80.31,79.85,80.17,194304.14263240693,66.7587,66.7836,66.4011,66.6672,194304.1426
2019-08-07 11:10:00,80.17,80.31,80.07,80.14,182588.3586785527,66.6672,66.7836,66.5841,66.6423,182588.3587
2019-08-07 11:20:00,80.14,80.18,79.88,80.01,190718.4058730991,66.6423,66.6755,66.4261,66.5342,190718.4059
2019-08-07 11:30:00,80.02,80.09,79.86,80.01,191285.7891976927,66.5425,66.6007,66.4094,66.5342,191285.7892
2019-08-07 11:40:00,80.01,80.02,79.73,79.81,191185.10749868903,66.5342,66.5425,66.3013,66.3678,191185.1075
2019-08-07 11:50:00,79.8,79.92,79.64,79.82,138785.52700576824,66.3595,66.4593,66.2265,66.3762,138785.527
2019-08-07 12:00:00,79.82,79.89,79.66,79.73,161076.03565810173,66.3762,66.4344,66.2431,66.3013,161076.0357
2019-08-07 12:10:00,79.75,79.9,79.7,79.8,175889.87939171473,66.3179,66.4427,66.2764,66.3595,175889.8794
2019-08-07 12:20:00,79.79,79.79,79.59,79.77,107654.95542737284,66.3512,66.3512,66.1849,66.3346,107654.9554
2019-08-07 12:30:00,79.76,79.88,79.71,79.88,144961.71997902464,66.3263,66.4261,66.2847,66.4261,144961.72
2019-08-07 12:40:00,79.87,79.96,79.84,79.86,370917.6717357105,66.4177,66.4926,66.3928,66.4094,370917.6717
2019-08-07 12:50:00,79.86,80.14,79.85,80.14,215146.3030938647,66.4094,66.6423,66.4011,66.6423,215146.3031
2019-08-07 13:00:00,80.14,80.17,80.07,80.16,203922.3911903513,66.6423,66.6672,66.5841,66.6589,203922.3912
2019-08-07 13:10:00,80.17,80.23,80.06,80.19,124550.60304142632,66.6672,66.7171,66.5757,66.6838,124550.603
2019-08-07 13:20:00,80.19,80.2,80.03,80.05,158448.8725747247,66.6838,66.6922,66.5508,66.5674,158448.8726
2019-08-07 13:30:00,80.05,80.3,80.03,80.28,174785.52700576824,66.5674,66.7753,66.5508,66.7587,174785.527
2019-08-07 13:40:00,80.28,80.41,80.28,80.39,133621.39486103828,66.7587,66.8668,66.7587,66.8502,133621.3949
2019-08-07 13:50:00,80.39,80.41,80.17,80.24,194104.8767697955,66.8502,66.8668,66.6672,66.7254,194104.8768
2019-08-07 14:00:00,80.24,80.27,80.13,80.16,230030.4142632407,66.7254,66.7504,66.6339,66.6589,230030.4143
2019-08-07 14:10:00,80.14,80.18,79.86,79.87,195302.56948086,66.6423,66.6755,66.4094,66.4177,195302.5695
2019-08-07 14:20:00,79.87,80.09,79.87,80.08,150972.2076560042,66.4177,66.6007,66.4177,66.5924,150972.2077
2019-08-07 14:30:00,80.07,80.21,80.04,80.16,114664.9187205034,66.5841,66.7005,66.5591,66.6589,114664.9187
2019-08-07 14:40:00,80.16,80.36,80.14,80.26,376864.18458311487,66.6589,66.8252,66.6423,66.7421,376864.1846
2019-08-07 14:50:00,80.28,80.41,80.26,80.41,111550.07865757737,66.7587,66.8668,66.7421,66.8668,111550.0787
2019-08-07 15:00:00,80.4,80.42,80.24,80.32,195547.98112218143,66.8585,66.8751,66.7254,66.7919,195547.9811
2019-08-07 15:10:00,80.31,80.54,80.28,80.52,159767.173571054,66.7836,66.9749,66.7587,66.9583,159767.1736
2019-08-07 15:20:00,80.52,80.66,80.5,80.64,179310.95962244362,66.9583,67.0747,66.9416,67.058,179310.9596
2019-08-07 15:30:00,80.64,80.75,80.63,80.67,413357.1054011537,67.058,67.1495,67.0497,67.083,413357.1054
2019-08-07 15:40:00,80.68,80.71,80.34,80.38,336342.94703723124,67.0913,67.1163,66.8086,66.8418,336342.947
2019-08-07 15:50:00,80.37,80.54,80.28,80.32,625073.9381227058,66.8335,66.9749,66.7587,66.7919,625073.9381
2019-08-08 09:30:00,80.81,80.91,80.55,80.7,291492.3964341898,67.1994,67.2826,66.9832,67.1079,291492.3964
2019-08-08 09:40:00,80.7,80.95,80.67,80.92,205776.6124803356,67.1079,67.3158,67.083,67.2909,205776.6125
2019-08-08 09:50:00,80.91,81.1,80.85,80.96,352478.2380702674,67.2826,67.4406,67.2327,67.3242,352478.2381
2019-08-08 10:00:00,80.96,81.0,80.72,80.87,272191.9244887257,67.3242,67.3574,67.1246,67.2493,272191.9245
2019-08-08 10:10:00,80.87,80.88,80.57,80.69,159484.00629260618,67.2493,67.2576,66.9998,67.0996,159484.0063
2019-08-08 10:20:00,80.7,80.8,80.69,80.76,135345.56895647614,67.1079,67.1911,67.0996,67.1578,135345.569
2019-08-08 10:30:00,80.76,80.95,80.68,80.69,315003.6706869429,67.1578,67.3158,67.0913,67.0996,315003.6707
2019-08-08 10:40:00,80.69,80.77,80.6,80.61,161914.0010487677,67.0996,67.1662,67.0248,67.0331,161914.001
2019-08-08 10:50:00,80.61,80.66,80.49,80.55,150173.04667016256,67.0331,67.0747,66.9333,66.9832,150173.0467
2019-08-08 11:00:00,80.55,80.63,80.41,80.45,191275.3015207132,66.9832,67.0497,66.8668,66.9001,191275.3015
2019-08-08 11:10:00,80.45,80.57,80.4,80.53,109315.15469323544,66.9001,66.9998,66.8585,66.9666,109315.1547
2019-08-08 11:20:00,80.53,80.66,80.49,80.65,99737.80807551128,66.9666,67.0747,66.9333,67.0664,99737.8081
2019-08-08 11:30:00,80.64,80.82,80.64,80.77,131501.8353434714,67.058,67.2077,67.058,67.1662,131501.8353
2019-08-08 11:40:00,80.78,80.92,80.73,80.73,156873.62349239644,67.1745,67.2909,67.1329,67.1329,156873.6235
2019-08-08 11:50:00,80.74,80.77,80.66,80.69,104411.11693759832,67.1412,67.1662,67.0747,67.0996,104411.1169
2019-08-08 12:00:00,80.69,80.73,80.59,80.63,136354.48348190877,67.0996,67.1329,67.0165,67.0497,136354.4835
2019-08-08 12:10:00,80.63,80.72,80.54,80.71,128485.57944415312,67.0497,67.1246,66.9749,67.1163,128485.5794
2019-08-08 12:20:00,80.71,80.73,80.57,80.61,124056.63345568956,67.1163,67.1329,66.9998,67.0331,124056.6335
2019-08-08 12:30:00,80.61,80.69,80.57,80.65,114787.62454116411,67.0331,67.0996,66.9998,67.0664,114787.6245
2019-08-08 12:40:00,80.64,80.74,80.59,80.73,104563.18825380178,67.058,67.1412,67.0165,67.1329,104563.1883
2019-08-08 12:50:00,80.73,80.88,80.73,80.87,87077.08442579968,67.1329,67.2576,67.1329,67.2493,87077.0844
2019-08-08 13:00:00,80.86,80.89,80.79,80.8,117023.59727320398,67.241,67.2659,67.1828,67.1911,117023.5973
2019-08-08 13:10:00,80.8,80.9,80.8,80.84,102984.79286837963,67.1911,67.2743,67.1911,67.2244,102984.7929
2019-08-08 13:20:00,80.84,81.03,80.81,80.87,244959.6224436288,67.2244,67.3824,67.1994,67.2493,244959.6224
2019-08-08 13:30:00,80.88,80.92,80.81,80.89,107328.78867330888,67.2576,67.2909,67.1994,67.2659,107328.7887
2019-08-08 13:40:00,80.89,80.91,80.69,80.71,145927.63502884112,67.2659,67.2826,67.0996,67.1163,145927.635
2019-08-08 13:50:00,80.71,80.79,80.67,80.69,89106.44992134243,67.1163,67.1828,67.083,67.0996,89106.4499
2019-08-08 14:00:00,80.69,80.72,80.57,80.61,107876.24541164131,67.0996,67.1246,66.9998,67.0331,107876.2454
2019-08-08 14:10:00,80.61,80.72,80.53,80.54,114734.13738856844,67.0331,67.1246,66.9666,66.9749,114734.1374
2019-08-08 14:20:00,80.55,80.67,80.54,80.64,94182.48557944415,66.9832,67.083,66.9749,67.058,94182.4856
2019-08-08 14:30:00,80.65,80.72,80.64,80.7,91915.04981646566,67.0664,67.1246,67.058,67.1079,91915.0498
2019-08-08 14:40:00,80.7,80.73,80.57,80.59,117952.80545359202,67.1079,67.1329,66.9998,67.0165,117952.8055
2019-08-08 14:50:00,80.6,80.78,80.6,80.71,81446.25065547982,67.0248,67.1745,67.0248,67.1163,81446.2507
2019-08-08 15:00:00,80.71,80.84,80.71,80.75,110779.2343995805,67.1163,67.2244,67.1163,67.1495,110779.2344
2019-08-08 15:10:00,80.74,80.75,80.53,80.61,150356.58101730468,67.1412,67.1495,66.9666,67.0331,150356.581
2019-08-08 15:20:00,80.62,80.67,80.57,80.64,117772.4174095438,67.0414,67.083,66.9998,67.058,117772.4174
2019-08-08 15:30:00,80.63,80.78,80.63,80.75,165617.19979024646,67.0497,67.1745,67.0497,67.1495,165617.1998
2019-08-08 15:40:00,80.75,80.92,80.75,80.81,200798.11221814368,67.1495,67.2909,67.1495,67.1994,200798.1122
2019-08-08 15:50:00,80.81,80.86,80.6,80.83,566895.6476140535,67.1994,67.241,67.0248,67.216,566895.6476
2019-08-09 09:30:00,81.14,81.75,81.08,81.65,349678.02831672784,67.4738,67.9811,67.4239,67.8979,349678.0283
2019-08-09 09:40:00,81.67,81.68,81.51,81.57,136383.8489774515,67.9146,67.9229,67.7815,67.8314,136383.849
2019-08-09 09:50:00,81.56,81.56,81.29,81.4,157449.39695857366,67.8231,67.8231,67.5986,67.69,157449.397
2019-08-09 10:00:00,81.4,81.51,81.22,81.28,177348.71525957002,67.69,67.7815,67.5404,67.5903,177348.7153
2019-08-09 10:10:00,81.3,81.42,81.16,81.17,185926.58626114315,67.6069,67.7067,67.4905,67.4988,185926.5863
2019-08-09 10:20:00,81.19,81.31,81.13,81.18,122131.09596224436,67.5154,67.6152,67.4655,67.5071,122131.096
2019-08-09 10:30:00,81.16,81.23,81.1,81.15,141778.7100157315,67.4905,67.5487,67.4406,67.4822,141778.71
2019-08-09 10:40:00,81.14,81.14,80.97,81.0,154360.7760880965,67.4738,67.4738,67.3325,67.3574,154360.7761
2019-08-09 10:50:00,80.99,81.33,80.96,81.31,127067.6455165181,67.3491,67.6318,67.3242,67.6152,127067.6455
2019-08-09 11:00:00,81.32,81.36,81.17,81.21,101521.76192973256,67.6235,67.6568,67.4988,67.532,101521.7619
2019-08-09 11:10:00,81.21,81.25,81.14,81.17,91570.00524383847,67.532,67.5653,67.4738,67.4988,91570.0052
2019-08-09 11:20:00,81.17,81.17,80.87,80.96,193566.85894074463,67.4988,67.4988,67.2493,67.3242,193566.8589
2019-08-09 11:30:00,80.97,81.13,80.85,80.85,147641.32144729942,67.3325,67.4655,67.2327,67.2327,147641.3214
2019-08-09 11:40:00,80.84,81.1,80.78,81.1,141071.8405873099,67.2244,67.4406,67.1745,67.4406,141071.8406
2019-08-09 11:50:00,81.1,81.11,80.88,80.93,124372.312532774,67.4406,67.4489,67.2576,67.2992,124372.3125
2019-08-09 12:00:00,80.94,81.04,80.92,80.98,83658.1017304667,67.3075,67.3907,67.2909,67.3408,83658.1017
2019-08-09 12:10:00,80.98,81.04,80.81,80.83,156221.2899842685,67.3408,67.3907,67.1994,67.216,156221.29
2019-08-09 12:20:00,80.84,80.89,80.77,80.86,85276.35028841112,67.2244,67.2659,67.1662,67.241,85276.3503
2019-08-09 12:30:00,80.85,80.97,80.8,80.95,93392.76350288412,67.2327,67.3325,67.1911,67.3158,93392.7635
2019-08-09 12:40:00,80.94,81.12,80.91,81.11,82493.96958573676,67.3075,67.4572,67.2826,67.4489,82493.9696
2019-08-09 12:50:00,81.12,81.44,81.08,81.19,151814.36811746197,67.4572,67.7233,67.4239,67.5154,151814.3681
2019-08-09 13:00:00,81.2,81.3,81.14,81.26,100621.91924488726,67.5237,67.6069,67.4738,67.5736,100621.9192
2019-08-09 13:10:00,81.26,81.38,81.21,81.37,132038.80440482433,67.5736,67.6734,67.532,67.6651,132038.8044
2019-08-09 13:20:00,81.37,81.52,81.32,81.45,168300.99632931306,67.6651,67.7898,67.6235,67.7316,168300.9963
2019-08-09 13:30:00,81.44,81.53,81.41,81.49,129664.39433665444,67.7233,67.7981,67.6984,67.7649,129664.3943
2019-08-09 13:40:00,81.5,81.53,81.42,81.47,92708.96696381753,67.7732,67.7981,67.7067,67.7483,92708.967
2019-08-09 13:50:00,81.48,81.52,81.4,81.45,76581.01730466702,67.7566,67.7898,67.69,67.7316,76581.0173
2019-08-09 14:00:00,81.45,81.47,81.34,81.44,116715.25957000523,67.7316,67.7483,67.6402,67.7233,116715.2596
2019-08-09 14:10:00,81.45,81.5,81.41,81.47,117443.10435238594,67.7316,67.7732,67.6984,67.7483,117443.1044
2019-08-09 14:20:00,81.47,81.62,81.43,81.58,149314.1059255375,67.7483,67.873,67.715,67.8397,149314.1059
2019-08-09 14:30:00,81.59,81.64,81.48,81.54,163045.62139486105,67.848,67.8896,67.7566,67.8065,163045.6214
2019-08-09 14:40:00,81.54,81.64,81.53,81.58,108723.64971158888,67.8065,67.8896,67.7981,67.8397,108723.6497
2019-08-09 14:50:00,81.58,81.69,81.52,81.63,101007.86575773466,67.8397,67.9312,67.7898,67.8813,101007.8658
2019-08-09 15:00:00,81.62,81.9,81.6,81.85,177450.44572627163,67.873,68.1058,67.8564,68.0643,177450.4457
2019-08-09 15:10:00,81.85,81.92,81.79,81.82,145809.12427897222,68.0643,68.1225,68.0144,68.0393,145809.1243
2019-08-09 15:20:00,81.82,81.85,81.74,81.78,111611.95595175668,68.0393,68.0643,67.9728,68.006,111611.956
2019-08-09 15:30:00,81.78,82.1,81.76,82.1,353184.0587309911,68.006,68.2721,67.9894,68.2721,353184.0587
2019-08-09 15:40:00,82.09,82.11,81.76,81.78,421207.1316203461,68.2638,68.2805,67.9894,68.006,421207.1316
2019-08-09 15:50:00,81.77,81.8,81.5,81.54,793342.4226533823,67.9977,68.0227,67.7732,67.8065,793342.4227
2019-08-12 09:30:00,81.27,81.55,81.09,81.1,285005.76822233875,67.5819,67.8148,67.4323,67.4406,285005.7682
2019-08-12 09:40:00,81.09,81.22,80.92,81.15,138138.43733613004,67.4323,67.5404,67.2909,67.4822,138138.4373
2019-08-12 09:50:00,81.15,81.15,80.71,80.82,183472.46984792867,67.4822,67.4822,67.1163,67.2077,183472.4698
2019-08-12 10:00:00,80.81,80.89,80.73,80.89,90802.3072889355,67.1994,67.2659,67.1329,67.2659,90802.3073
2019-08-12 10:10:00,80.92,81.13,80.9,81.1,105776.6124803356,67.2909,67.4655,67.2743,67.4406,105776.6125
2019-08-12 10:20:00,81.1,81.29,81.0,81.03,96990.03670686945,67.4406,67.5986,67.3574,67.3824,96990.0367
2019-08-12 10:30:00,81.02,81.08,80.82,80.87,177327.7399056109,67.374,67.4239,67.2077,67.2493,177327.7399
2019-08-12 10:40:00,80.87,81.0,80.78,80.86,103833.24593602517,67.2493,67.3574,67.1745,67.241,103833.2459
2019-08-12 10:50:00,80.86,80.89,80.81,80.84,58672.26009438909,67.241,67.2659,67.1994,67.2244,58672.2601
2019-08-12 11:00:00,80.84,80.86,80.67,80.73,136393.2878867331,67.2244,67.241,67.083,67.1329,136393.2879
2019-08-12 11:10:00,80.72,80.82,80.59,80.81,151254.32616675406,67.1246,67.2077,67.0165,67.1994,151254.3262
2019-08-12 11:20:00,80.82,80.92,80.77,80.89,100289.45988463557,67.2077,67.2909,67.1662,67.2659,100289.4599
2019-08-12 11:30:00,80.89,80.95,80.68,80.76,90567.3833245936,67.2659,67.3158,67.0913,67.1578,90567.3833
2019-08-12 11:40:00,80.74,80.89,80.72,80.89,83932.87886733089,67.1412,67.2659,67.1246,67.2659,83932.8789
2019-08-12 11:50:00,80.89,80.98,80.85,80.91,143850.02621919246,67.2659,67.3408,67.2327,67.2826,143850.0262
2019-08-12 12:00:00,80.91,80.98,80.88,80.97,84293.65495542738,67.2826,67.3408,67.2576,67.3325,84293.655
2019-08-12 12:10:00,80.97,81.14,80.97,81.13,73527.00576822234,67.3325,67.4738,67.3325,67.4655,73527.0058
2019-08-12 12:20:00,81.13,81.2,81.05,81.1,71203.98531725223,67.4655,67.5237,67.399,67.4406,71203.9853
2019-08-12 12:30:00,81.1,81.11,81.04,81.06,78468.79916098584,67.4406,67.4489,67.3907,67.4073,78468.7992
2019-08-12 12:40:00,81.05,81.15,80.97,81.13,118974.30519140013,67.399,67.4822,67.3325,67.4655,118974.3052
2019-08-12 12:50:00,81.13,81.15,81.06,81.1,97642.37021499738,67.4655,67.4822,67.4073,67.4406,97642.3702
2019-08-12 13:00:00,81.09,81.1,80.97,81.06,91991.60985841636,67.4323,67.4406,67.3325,67.4073,91991.6099
2019-08-12 13:10:00,81.05,81.12,81.02,81.06,219269.00891452545,67.399,67.4572,67.374,67.4073,219269.0089
2019-08-12 13:20:00,81.06,81.14,81.04,81.12,110429.99475616153,67.4073,67.4738,67.3907,67.4572,110429.9948
2019-08-12 13:30:00,81.12,81.16,81.09,81.14,131545.88358678552,67.4572,67.4905,67.4323,67.4738,131545.8836
2019-08-12 13:40:00,81.14,81.19,81.02,81.02,170524.38384897745,67.4738,67.5154,67.374,67.374,170524.3838
2019-08-12 13:50:00,81.02,81.02,80.89,81.02,85845.83114840063,67.374,67.374,67.2659,67.374,85845.8311
2019-08-12 14:00:00,81.02,81.16,81.01,81.13,213051.9140010488,67.374,67.4905,67.3657,67.4655,213051.914
2019-08-12 14:10:00,81.12,81.15,81.0,81.07,126734.13738856844,67.4572,67.4822,67.3574,67.4156,126734.1374
2019-08-12 14:20:00,81.07,81.08,80.93,80.96,147843.73361300473,67.4156,67.4239,67.2992,67.3242,147843.7336
2019-08-12 14:30:00,80.96,81.02,80.89,80.96,105715.78395385422,67.3242,67.374,67.2659,67.3242,105715.784
2019-08-12 14:40:00,80.96,80.97,80.72,80.74,213456.73833245927,67.3242,67.3325,67.1246,67.1412,213456.7383
2019-08-12 14:50:00,80.75,81.04,80.75,80.99,358119.5595175669,67.1495,67.3907,67.1495,67.3491,358119.5595
2019-08-12 15:00:00,80.99,81.17,80.97,81.03,358581.01730466704,67.3491,67.4988,67.3325,67.3824,358581.0173
2019-08-12 15:10:00,81.03,81.15,80.99,81.13,74797.06345044573,67.3824,67.4822,67.3491,67.4655,74797.0635
2019-08-12 15:20:00,81.1,81.42,81.08,81.37,245641.32144729944,67.4406,67.7067,67.4239,67.6651,245641.3214
2019-08-12 15:30:00,81.37,81.39,81.17,81.23,35771.36864184583,67.6651,67.6817,67.4988,67.5487,35771.3686
2019-08-12 15:40:00,81.22,81.61,81.2,81.61,64370.21499737808,67.5404,67.8647,67.5237,67.8647,64370.215
2019-08-12 15:50:00,81.6,81.93,81.59,81.72,437965.3906659675,67.8564,68.1308,67.848,67.9561,437965.3907
2019-08-13 09:30:00,81.49,82.02,81.49,81.97,406457.2627163084,67.7649,68.2056,67.7649,68.164,406457.2627
2019-08-13 09:40:00,81.96,82.51,81.65,82.2,319992.6586261143,68.1557,68.6131,67.8979,68.3553,319992.6586
2019-08-13 09:50:00,82.22,82.56,82.11,82.53,330052.4383848978,68.3719,68.6547,68.2805,68.6297,330052.4384
2019-08-13 10:00:00,82.51,82.55,82.28,82.52,276256.94808599894,68.6131,68.6464,68.4218,68.6214,276256.9481
2019-08-13 10:10:00,82.52,82.75,82.46,82.68,294226.53382275824,68.6214,68.8127,68.5715,68.7545,294226.5338
2019-08-13 10:20:00,82.68,82.74,82.47,82.66,205035.1337178815,68.7545,68.8044,68.5798,68.7378,205035.1337
2019-08-13 10:30:00,82.67,82.7,82.35,82.42,195098.0597797588,68.7461,68.7711,68.48,68.5382,195098.0598
2019-08-13 10:40:00,82.42,82.44,82.16,82.24,255240.69218668065,68.5382,68.5549,68.322,68.3886,255240.6922
2019-08-13 10:50:00,82.23,82.25,81.97,82.03,167976.927110645,68.3803,68.3969,68.164,68.2139,167976.9271
2019-08-13 11:00:00,82.03,82.24,82.0,82.2,135022.54850550604,68.2139,68.3886,68.189,68.3553,135022.5485
2019-08-13 11:10:00,82.2,82.24,81.97,82.04,161985.31725222862,68.3553,68.3886,68.164,68.2223,161985.3173
2019-08-13 11:20:00,82.02,82.1,81.93,81.96,127506.03041426324,68.2056,68.2721,68.1308,68.1557,127506.0304
2019-08-13 11:30:00,81.97,82.02,81.85,81.99,127481.90875721029,68.164,68.2056,68.0643,68.1807,127481.9088
2019-08-13 11:40:00,82.0,82.12,81.99,82.08,96913.47666491872,68.189,68.2888,68.1807,68.2555,96913.4767
2019-08-13 11:50:00,82.09,82.16,81.99,82.09,82339.80073413739,68.2638,68.322,68.1807,68.2638,82339.8007
2019-08-13 12:00:00,82.1,82.23,82.07,82.15,82407.97063450445,68.2721,68.3803,68.2472,68.3137,82407.9706
2019-08-13 12:10:00,82.16,82.23,82.05,82.2,127310.95962244362,68.322,68.3803,68.2306,68.3553,127310.9596
2019-08-13 12:20:00,82.21,82.37,82.2,82.3,76945.98846355532,68.3636,68.4967,68.3553,68.4385,76945.9885
2019-08-13 12:30:00,82.3,82.31,82.18,82.21,90093.34032511798,68.4385,68.4468,68.3387,68.3636,90093.3403
2019-08-13 12:40:00,82.2,82.3,82.17,82.28,75779.75878342947,68.3553,68.4385,68.3304,68.4218,75779.7588
2019-08-13 12:50:00,82.27,82.34,82.12,82.2,87055.06030414264,68.4135,68.4717,68.2888,68.3553,87055.0603
2019-08-13 13:00:00,82.2,82.32,82.1,82.25,73718.9302569481,68.3553,68.4551,68.2721,68.3969,73718.9303
2019-08-13 13:10:00,82.24,82.28,82.0,82.05,141842.68484530677,68.3886,68.4218,68.189,68.2306,141842.6848
2019-08-13 13:20:00,82.05,82.18,82.0,82.12,119173.57105401154,68.2306,68.3387,68.189,68.2888,119173.5711
2019-08-13 13:30:00,82.12,82.19,82.06,82.09,93306.7645516518,68.2888,68.347,68.2389,68.2638,93306.7646
2019-08-13 13:40:00,82.09,82.23,82.08,82.19,64447.82380702675,68.2638,68.3803,68.2555,68.347,64447.8238
2019-08-13 13:50:00,82.18,82.24,82.13,82.19,70874.67226009439,68.3387,68.3886,68.2971,68.347,70874.6723
2019-08-13 14:00:00,82.2,82.3,82.18,82.29,74523.3350812795,68.3553,68.4385,68.3387,68.4301,74523.3351
2019-08-13 14:10:00,82.3,82.37,82.27,82.34,62539.06659674882,68.4385,68.4967,68.4135,68.4717,62539.0666
2019-08-13 14:20:00,82.34,82.49,82.33,82.46,81232.302045097,68.4717,68.5965,68.4634,68.5715,81232.302
2019-08-13 14:30:00,82.46,82.5,82.39,82.41,95152.59570005244,68.5715,68.6048,68.5133,68.5299,95152.5957
2019-08-13 14:40:00,82.41,82.42,82.32,82.34,85236.49711588884,68.5299,68.5382,68.4551,68.4717,85236.4971
2019-08-13 14:50:00,82.35,82.37,82.24,82.26,102257.99685369692,68.48,68.4967,68.3886,68.4052,102257.9969
2019-08-13 15:00:00,82.25,82.29,82.15,82.23,91803.88044048243,68.3969,68.4301,68.3137,68.3803,91803.8804
2019-08-13 15:10:00,82.22,82.3,82.18,82.3,68934.45201887783,68.3719,68.4385,68.3387,68.4385,68934.452
2019-08-13 15:20:00,82.3,82.32,82.19,82.23,143542.73728369168,68.4385,68.4551,68.347,68.3803,143542.7373
2019-08-13 15:30:00,82.22,82.26,82.17,82.21,190713.16203460933,68.3719,68.4052,68.3304,68.3636,190713.162
2019-08-13 15:40:00,82.21,82.24,82.09,82.13,172421.60461457787,68.3636,68.3886,68.2638,68.2971,172421.6046
2019-08-13 15:50:00,82.12,82.3,82.03,82.07,588609.3340325118,68.2888,68.4385,68.2139,68.2472,588609.334
2019-08-14 09:30:00,81.4,81.78,81.28,81.69,249140.01048767692,67.69,68.006,67.5903,67.9312,249140.0105
2019-08-14 09:40:00,81.67,81.85,81.24,81.3,249807.0267435763,67.9146,68.0643,67.557,67.6069,249807.0267
2019-08-14 09:50:00,81.3,81.42,81.17,81.19,256906.13529103305,67.6069,67.7067,67.4988,67.5154,256906.1353
2019-08-14 10:00:00,81.19,81.28,80.95,81.23,217842.6848453068,67.5154,67.5903,67.3158,67.5487,217842.6848
2019-08-14 10:10:00,81.21,81.21,81.01,81.07,169481.90875721027,67.532,67.532,67.3657,67.4156,169481.9088
2019-08-14 10:20:00,81.07,81.45,81.03,81.41,156299.94756161512,67.4156,67.7316,67.3824,67.6984,156299.9476
2019-08-14 10:30:00,81.41,81.42,81.11,81.11,203126.3765076036,67.6984,67.7067,67.4489,67.4489,203126.3765
2019-08-14 10:40:00,81.12,81.3,81.0,81.03,164826.42894598847,67.4572,67.6069,67.3574,67.3824,164826.4289
2019-08-14 10:50:00,81.02,81.38,81.0,81.17,168378.60513896172,67.374,67.6734,67.3574,67.4988,168378.6051
2019-08-14 11:00:00,81.17,81.19,80.87,80.87,161742.0031463031,67.4988,67.5154,67.2493,67.2493,161742.0031
2019-08-14 11:10:00,80.87,80.88,80.54,80.75,214110.12060828527,67.2493,67.2576,66.9749,67.1495,214110.1206
2019-08-14 11:20:00,80.75,80.96,80.73,80.89,197756.68589407447,67.1495,67.3242,67.1329,67.2659,197756.6859
2019-08-14 11:30:00,80.88,80.96,80.84,80.85,129278.44782380704,67.2576,67.3242,67.2244,67.2327,129278.4478
2019-08-14 11:40:00,80.85,80.87,80.57,80.62,205088.6208704772,67.2327,67.2493,66.9998,67.0414,205088.6209
2019-08-14 11:50:00,80.61,80.7,80.51,80.57,137625.5899318301,67.0331,67.1079,66.9499,66.9998,137625.5899
2019-08-14 12:00:00,80.56,80.6,80.38,80.42,175632.9313057158,66.9915,67.0248,66.8418,66.8751,175632.9313
2019-08-14 12:10:00,80.42,80.54,80.37,80.52,134167.80283167277,66.8751,66.9749,66.8335,66.9583,134167.8028
2019-08-14 12:20:00,80.52,80.59,80.48,80.53,187206.0828526481,66.9583,67.0165,66.925,66.9666,187206.0829
2019-08-14 12:30:00,80.53,80.65,80.53,80.54,113249.0823282643,66.9666,67.0664,66.9666,66.9749,113249.0823
2019-08-14 12:40:00,80.54,80.57,80.39,80.46,115712.63765076036,66.9749,66.9998,66.8502,66.9084,115712.6377
2019-08-14 12:50:00,80.47,80.48,80.18,80.27,195027.7923439958,66.9167,66.925,66.6755,66.7504,195027.7923
2019-08-14 13:00:00,80.27,80.35,80.12,80.3,120089.14525432615,66.7504,66.8169,66.6256,66.7753,120089.1453
2019-08-14 13:10:00,80.29,80.43,80.28,80.3,125422.12899842684,66.767,66.8834,66.7587,66.7753,125422.129
2019-08-14 13:20:00,80.3,80.65,80.3,80.49,127939.1714735186,66.7753,67.0664,66.7753,66.9333,127939.1715
2019-08-14 13:30:00,80.49,80.58,80.48,80.52,154685.8940744625,66.9333,67.0082,66.925,66.9583,154685.8941
2019-08-14 13:40:00,80.54,80.58,80.39,80.44,118211.85107498687,66.9749,67.0082,66.8502,66.8917,118211.8511
2019-08-14 13:50:00,80.43,80.48,80.28,80.33,94145.77871001571,66.8834,66.925,66.7587,66.8003,94145.7787
2019-08-14 14:00:00,80.32,80.33,80.18,80.26,126449.92134242266,66.7919,66.8003,66.6755,66.7421,126449.9213
2019-08-14 14:10:00,80.26,80.38,80.25,80.35,103013.10959622444,66.7421,66.8418,66.7337,66.8169,103013.1096
2019-08-14 14:20:00,80.35,80.36,80.18,80.19,127420.03146303094,66.8169,66.8252,66.6755,66.6838,127420.0315
2019-08-14 14:30:00,80.19,80.23,79.91,79.94,153143.15679077085,66.6838,66.7171,66.451,66.4759,153143.1568
2019-08-14 14:40:00,79.93,79.96,79.81,79.94,152441.531200839,66.4676,66.4926,66.3678,66.4759,152441.5312
2019-08-14 14:50:00,79.93,80.05,79.91,79.94,128693.2354483482,66.4676,66.5674,66.451,66.4759,128693.2354
2019-08-14 15:00:00,79.94,80.2,79.88,80.18,193103.3036182485,66.4759,66.6922,66.4261,66.6755,193103.3036
2019-08-14 15:10:00,80.18,80.23,79.88,79.89,151570.0052438385,66.6755,66.7171,66.4261,66.4344,151570.0052
2019-08-14 15:20:00,79.87,79.99,79.65,79.85,236282.11851074983,66.4177,66.5175,66.2348,66.4011,236282.1185
2019-08-14 15:30:00,79.84,79.97,79.66,79.96,338209.753539591,66.3928,66.5009,66.2431,66.4926,338209.7535
2019-08-14 15:40:00,79.95,79.95,79.69,79.69,442431.04352385947,66.4843,66.4843,66.2681,66.2681,442431.0435
2019-08-14 15:50:00,79.7,79.86,79.47,79.53,873288.9355007866,66.2764,66.4094,66.0851,66.135,873288.9355
2019-08-15 09:30:00,79.64,79.76,79.09,79.2,275416.8851599371,66.2265,66.3263,65.7691,65.8606,275416.8852
2019-08-15 09:40:00,79.21,79.59,79.13,79.52,170699.5280545359,65.8689,66.1849,65.8024,66.1267,170699.5281
2019-08-15 09:50:00,79.53,79.76,79.44,79.63,150353.4347142108,66.135,66.3263,66.0602,66.2182,150353.4347
2019-08-15 10:00:00,79.64,79.72,79.5,79.72,162089.14525432617,66.2265,66.293,66.1101,66.293,162089.1453
2019-08-15 10:10:00,79.71,79.95,79.6,79.66,186278.972207656,66.2847,66.4843,66.1932,66.2431,186278.9722
2019-08-15 10:20:00,79.65,79.78,79.35,79.36,157439.9580492921,66.2348,66.3429,65.9853,65.9936,157439.958
2019-08-15 10:30:00,79.35,79.5,79.27,79.4,187099.1085474568,65.9853,66.1101,65.9188,66.0269,187099.1085
2019-08-15 10:40:00,79.4,79.59,79.29,79.3,183027.7923439958,66.0269,66.1849,65.9354,65.9437,183027.7923
2019-08-15 10:50:00,79.29,79.5,79.22,79.26,195375.98321971684,65.9354,66.1101,65.8772,65.9105,195375.9832
2019-08-15 11:00:00,79.25,79.34,79.16,79.2,158701.62558993182,65.9022,65.977,65.8273,65.8606,158701.6256
2019-08-15 11:10:00,79.18,79.36,79.17,79.27,116332.45936025173,65.844,65.9936,65.8356,65.9188,116332.4594
2019-08-15 11:20:00,79.27,79.59,79.19,79.55,136324.06921866807,65.9188,66.1849,65.8523,66.1516,136324.0692
2019-08-15 11:30:00,79.57,79.61,79.44,79.58,112020.9753539591,66.1683,66.2015,66.0602,66.1766,112020.9754
2019-08-15 11:40:00,79.57,79.66,79.53,79.54,108572.62716308338,66.1683,66.2431,66.135,66.1433,108572.6272
2019-08-15 11:50:00,79.55,79.7,79.48,79.7,105708.44257996854,66.1516,66.2764,66.0934,66.2764,105708.4426
2019-08-15 12:00:00,79.69,79.86,79.62,79.82,142589.40744625067,66.2681,66.4094,66.2098,66.3762,142589.4074
2019-08-15 12:10:00,79.83,79.87,79.76,79.81,81807.0267435763,66.3845,66.4177,66.3263,66.3678,81807.0267
2019-08-15 12:20:00,79.81,79.84,79.67,79.67,111856.31882538018,66.3678,66.3928,66.2514,66.2514,111856.3188
2019-08-15 12:30:00,79.68,79.79,79.56,79.58,138900.89145254326,66.2597,66.3512,66.16,66.1766,138900.8915
2019-08-15 12:40:00,79.58,79.65,79.52,79.56,100634.50445726272,66.1766,66.2348,66.1267,66.16,100634.5045
2019-08-15 12:50:00,79.56,79.66,79.5,79.6,98504.45726271631,66.16,66.2431,66.1101,66.1932,98504.4573
2019-08-15 13:00:00,79.59,79.74,79.58,79.7,103242.78972207656,66.1849,66.3096,66.1766,66.2764,103242.7897
2019-08-15 13:10:00,79.7,79.78,79.64,79.76,96051.3896171998,66.2764,66.3429,66.2265,66.3263,96051.3896
2019-08-15 13:20:00,79.77,79.8,79.57,79.57,96641.8458311484,66.3346,66.3595,66.1683,66.1683,96641.8458
2019-08-15 13:30:00,79.57,79.7,79.56,79.6,136978.50026219193,66.1683,66.2764,66.16,66.1932,136978.5003
2019-08-15 13:40:00,79.61,79.64,79.19,79.25,176144.7299423178,66.2015,66.2265,65.8523,65.9022,176144.7299
2019-08-15 13:50:00,79.26,79.29,79.04,79.15,186414.26324069212,65.9105,65.9354,65.7275,65.819,186414.2632
2019-08-15 14:00:00,79.17,79.32,79.07,79.29,164104.8767697955,65.8356,65.9604,65.7525,65.9354,164104.8768
2019-08-15 14:10:00,79.31,79.52,79.31,79.44,188270.58206607235,65.9521,66.1267,65.9521,66.0602,188270.5821
2019-08-15 14:20:00,79.43,79.65,79.42,79.56,112093.34032511798,66.0518,66.2348,66.0435,66.16,112093.3403
2019-08-15 14:30:00,79.57,79.59,79.46,79.53,109249.0823282643,66.1683,66.1849,66.0768,66.135,109249.0823
2019-08-15 14:40:00,79.54,79.69,79.52,79.63,128257.99685369692,66.1433,66.2681,66.1267,66.2182,128257.9969
2019-08-15 14:50:00,79.63,79.65,79.52,79.57,149476.66491872052,66.2182,66.2348,66.1267,66.1683,149476.6649
2019-08-15 15:00:00,79.58,79.8,79.58,79.76,144405.87309910855,66.1766,66.3595,66.1766,66.3263,144405.8731
2019-08-15 15:10:00,79.76,79.79,79.62,79.67,136796.01468274777,66.3263,66.3512,66.2098,66.2514,136796.0147
2019-08-15 15:20:00,79.66,79.71,79.58,79.58,143750.39328788675,66.2431,66.2847,66.1766,66.1766,143750.3933
2019-08-15 15:30:00,79.58,79.7,79.55,79.6,219543.7860513896,66.1766,66.2764,66.1516,66.1932,219543.7861
2019-08-15 15:40:00,79.6,79.83,79.56,79.78,355273.20398531726,66.1932,66.3845,66.16,66.3429,355273.204
2019-08-15 15:50:00,79.79,79.9,79.51,79.58,702491.8720503409,66.3512,66.4427,66.1184,66.1766,702491.8721
2019-08-16 09:30:00,80.52,80.75,80.24,80.58,733797.5878342948,66.9583,67.1495,66.7254,67.0082,733797.5878
2019-08-16 09:40:00,80.57,80.68,80.38,80.59,259778.7100157315,66.9998,67.0913,66.8418,67.0165,259778.71
2019-08-16 09:50:00,80.59,80.62,80.4,80.42,171617.19979024646,67.0165,67.0414,66.8585,66.8751,171617.1998
2019-08-16 10:00:00,80.42,80.74,80.42,80.7,209398.0073413739,66.8751,67.1412,66.8751,67.1079,209398.0073
2019-08-16 10:10:00,80.71,80.78,80.57,80.58,143530.1520713162,67.1163,67.1745,66.9998,67.0082,143530.1521
2019-08-16 10:20:00,80.57,81.13,80.54,80.91,191174.6198217095,66.9998,67.4655,66.9749,67.2826,191174.6198
2019-08-16 10:30:00,80.91,81.11,80.89,81.01,142685.8940744625,67.2826,67.4489,67.2659,67.3657,142685.8941
2019-08-16 10:40:00,81.02,81.3,80.98,81.27,142304.14263240693,67.374,67.6069,67.3408,67.5819,142304.1426
2019-08-16 10:50:00,81.27,81.39,81.07,81.36,151258.52123754588,67.5819,67.6817,67.4156,67.6568,151258.5212
2019-08-16 11:00:00,81.34,81.36,81.22,81.24,87458.83586785528,67.6402,67.6568,67.5404,67.557,87458.8359
2019-08-16 11:10:00,81.24,81.26,80.96,80.99,98556.89564761406,67.557,67.5736,67.3242,67.3491,98556.8956
2019-08-16 11:20:00,80.97,81.08,80.87,80.95,144558.99318300997,67.3325,67.4239,67.2493,67.3158,144558.9932
2019-08-16 11:30:00,80.95,81.05,80.82,80.89,183812.2705820661,67.3158,67.399,67.2077,67.2659,183812.2706
2019-08-16 11:40:00,80.89,81.01,80.81,81.0,115305.71578395386,67.2659,67.3657,67.1994,67.3574,115305.7158
2019-08-16 11:50:00,81.01,81.08,80.9,80.91,91048.7676979549,67.3657,67.4239,67.2743,67.2826,91048.7677
2019-08-16 12:00:00,80.93,80.97,80.81,80.82,83730.46670162558,67.2992,67.3325,67.1994,67.2077,83730.4667
2019-08-16 12:10:00,80.82,80.82,80.65,80.77,72115.36444677504,67.2077,67.2077,67.0664,67.1662,72115.3644
2019-08-16 12:20:00,80.78,80.86,80.74,80.8,73695.85736759308,67.1745,67.241,67.1412,67.1911,73695.8574
2019-08-16 12:30:00,80.8,80.88,80.77,80.83,57732.5642370215,67.1911,67.2576,67.1662,67.216,57732.5642
2019-08-16 12:40:00,80.83,80.92,80.76,80.86,78140.53487152596,67.216,67.2909,67.1578,67.241,78140.5349
2019-08-16 12:50:00,80.87,80.91,80.82,80.89,135002.62191924488,67.2493,67.2826,67.2077,67.2659,135002.6219
2019-08-16 13:00:00,80.89,80.93,80.83,80.85,74113.26691137913,67.2659,67.2992,67.216,67.2327,74113.2669
2019-08-16 13:10:00,80.84,80.84,80.73,80.84,97233.35081279496,67.2244,67.2244,67.1329,67.2244,97233.3508
2019-08-16 13:20:00,80.84,80.94,80.84,80.89,70885.15993707394,67.2244,67.3075,67.2244,67.2659,70885.1599
2019-08-16 13:30:00,80.89,80.89,80.76,80.77,77640.27267960148,67.2659,67.2659,67.1578,67.1662,77640.2727
2019-08-16 13:40:00,80.77,80.83,80.72,80.81,77342.42265338228,67.1662,67.216,67.1246,67.1994,77342.4227
2019-08-16 13:50:00,80.8,80.87,80.76,80.79,174110.12060828527,67.1911,67.2493,67.1578,67.1828,174110.1206
2019-08-16 14:00:00,80.79,80.82,80.74,80.79,89623.49239643419,67.1828,67.2077,67.1412,67.1828,89623.4924
2019-08-16 14:10:00,80.79,80.84,80.75,80.81,129815.41688515994,67.1828,67.2244,67.1495,67.1994,129815.4169
2019-08-16 14:20:00,80.81,80.87,80.78,80.78,127974.82957524908,67.1994,67.2493,67.1745,67.1745,127974.8296
2019-08-16 14:30:00,80.78,80.87,80.73,80.76,122019.92658626116,67.1745,67.2493,67.1329,67.1578,122019.9266
2019-08-16 14:40:00,80.77,80.81,80.69,80.78,71238.59465128474,67.1662,67.1994,67.0996,67.1745,71238.5947
2019-08-16 14:50:00,80.77,80.79,80.72,80.74,149147.35186156267,67.1662,67.1828,67.1246,67.1412,149147.3519
2019-08-16 15:00:00,80.73,80.87,80.72,80.83,264081.8038804405,67.1329,67.2493,67.1246,67.216,264081.8039
2019-08-16 15:10:00,80.84,80.93,80.79,80.85,126834.8190875721,67.2244,67.2992,67.1828,67.2327,126834.8191
2019-08-16 15:20:00,80.86,80.87,80.77,80.78,247327.7399056109,67.241,67.2493,67.1662,67.1745,247327.7399
2019-08-16 15:30:00,80.78,80.8,80.69,80.79,196233.875196644,67.1745,67.1911,67.0996,67.1828,196233.8752
2019-08-16 15:40:00,80.78,81.03,80.78,80.98,182077.60880964863,67.1745,67.3824,67.1745,67.3408,182077.6088
2019-08-16 15:50:00,80.99,81.28,80.98,81.11,708735.1861562664,67.3491,67.5903,67.3408,67.4489,708735.1862
2019-08-19 09:30:00,81.61,81.94,81.48,81.93,333856.3188253802,67.8647,68.1391,67.7566,68.1308,333856.3188
2019-08-19 09:40:00,81.92,82.09,81.84,82.0,229178.8148925013,68.1225,68.2638,68.0559,68.189,229178.8149
2019-08-19 09:50:00,82.0,82.12,81.92,82.02,154411.11693759833,68.189,68.2888,68.1225,68.2056,154411.1169
2019-08-19 10:00:00,82.02,82.11,81.94,82.0,117416.88515993708,68.2056,68.2805,68.1391,68.189,117416.8852
2019-08-19 10:10:00,82.01,82.19,81.92,82.13,138678.55270057684,68.1973,68.347,68.1225,68.2971,138678.5527
2019-08-19 10:20:00,82.13,82.29,81.99,82.24,162161.51022548505,68.2971,68.4301,68.1807,68.3886,162161.5102
2019-08-19 10:30:00,82.24,82.28,82.07,82.12,160090.19402202414,68.3886,68.4218,68.2472,68.2888,160090.194
2019-08-19 10:40:00,82.12,82.21,82.0,82.11,139726.27163083377,68.2888,68.3636,68.189,68.2805,139726.2716
2019-08-19 10:50:00,82.11,82.19,82.02,82.15,118402.72679601469,68.2805,68.347,68.2056,68.3137,118402.7268
2019-08-19 11:00:00,82.16,82.19,82.1,82.14,78618.77294179339,68.322,68.347,68.2721,68.3054,78618.7729
2019-08-19 11:10:00,82.13,82.23,82.11,82.16,91087.57210277925,68.2971,68.3803,68.2805,68.322,91087.5721
2019-08-19 11:20:00,82.16,82.25,82.12,82.14,102842.16046145778,68.322,68.3969,68.2888,68.3054,102842.1605
2019-08-19 11:30:00,82.14,82.25,82.11,82.21,74620.87047718931,68.3054,68.3969,68.2805,68.3636,74620.8705
2019-08-19 11:40:00,82.21,82.29,82.15,82.15,77712.63765076036,68.3636,68.4301,68.3137,68.3137,77712.6377
2019-08-19 11:50:00,82.16,82.18,82.08,82.12,78000.0,68.322,68.3387,68.2555,68.2888,78000.0
2019-08-19 12:00:00,82.1,82.16,82.06,82.14,68315.67907708442,68.2721,68.322,68.2389,68.3054,68315.6791
2019-08-19 12:10:00,82.13,82.19,82.12,82.16,75097.01101206083,68.2971,68.347,68.2888,68.322,75097.011
2019-08-19 12:20:00,82.16,82.26,82.13,82.15,79392.76350288412,68.322,68.4052,68.2971,68.3137,79392.7635
2019-08-19 12:30:00,82.15,82.15,82.06,82.13,65310.95962244363,68.3137,68.3137,68.2389,68.2971,65310.9596
2019-08-19 12:40:00,82.14,82.28,82.12,82.28,95191.40010487675,68.3054,68.4218,68.2888,68.4218,95191.4001
2019-08-19 12:50:00,82.29,82.31,82.23,82.29,65406.39748295752,68.4301,68.4468,68.3803,68.4301,65406.3975
2019-08-19 13:00:00,82.29,82.37,82.28,82.37,77670.68694284216,68.4301,68.4967,68.4218,68.4967,77670.6869
2019-08-19 13:10:00,82.37,82.39,82.3,82.39,85881.4892501311,68.4967,68.5133,68.4385,68.5133,85881.4893
2019-08-19 13:20:00,82.4,82.46,82.3,82.33,129030.93864708969,68.5216,68.5715,68.4385,68.4634,129030.9386
2019-08-19 13:30:00,82.33,82.35,82.26,82.3,93427.37283691662,68.4634,68.48,68.4052,68.4385,93427.3728
2019-08-19 13:40:00,82.29,82.32,82.25,82.29,97175.66858940745,68.4301,68.4551,68.3969,68.4301,97175.6686
2019-08-19 13:50:00,82.28,82.28,82.16,82.19,91761.92973256424,68.4218,68.4218,68.322,68.347,91761.9297
2019-08-19 14:00:00,82.19,82.31,82.18,82.3,80976.40272679602,68.347,68.4468,68.3387,68.4385,80976.4027
2019-08-19 14:10:00,82.3,82.31,82.23,82.26,79486.1038280021,68.4385,68.4468,68.3803,68.4052,79486.1038
2019-08-19 14:20:00,82.25,82.29,82.21,82.25,76975.35395909807,68.3969,68.4301,68.3636,68.3969,76975.354
2019-08-19 14:30:00,82.25,82.29,82.16,82.28,68392.23911903513,68.3969,68.4301,68.322,68.4218,68392.2391
2019-08-19 14:40:00,82.29,82.35,82.27,82.31,74399.58049292082,68.4301,68.48,68.4135,68.4468,74399.5805
2019-08-19 14:50:00,82.31,82.4,82.31,82.37,89996.85369690614,68.4468,68.5216,68.4468,68.4967,89996.8537
2019-08-19 15:00:00,82.37,82.39,82.29,82.36,88449.92134242265,68.4967,68.5133,68.4301,68.4884,88449.9213
2019-08-19 15:10:00,82.35,82.39,82.33,82.33,96689.04037755638,68.48,68.5133,68.4634,68.4634,96689.0404
2019-08-19 15:20:00,82.33,82.35,82.28,82.34,118448.8725747247,68.4634,68.48,68.4218,68.4717,118448.8726
2019-08-19 15:30:00,82.35,82.52,82.34,82.48,181202.9365495543,68.48,68.6214,68.4717,68.5881,181202.9365
2019-08-19 15:40:00,82.47,82.47,82.37,82.39,178721.55217619298,68.5798,68.5798,68.4967,68.5133,178721.5522
2019-08-19 15:50:00,82.39,82.44,82.15,82.18,684518.0912427898,68.5133,68.5549,68.3137,68.3387,684518.0912
2019-08-20 09:30:00,82.01,82.32,81.87,82.05,256919.7692711065,68.1973,68.4551,68.0809,68.2306,256919.7693
2019-08-20 09:40:00,82.04,82.08,81.76,81.84,137475.61615102255,68.2223,68.2555,67.9894,68.0559,137475.6162
2019-08-20 09:50:00,81.85,81.85,81.6,81.83,148194.02202412166,68.0643,68.0643,67.8564,68.0476,148194.022
2019-08-20 10:00:00,81.82,82.05,81.65,82.01,143782.90508652333,68.0393,68.2306,67.8979,68.1973,143782.9051
2019-08-20 10:10:00,82.02,82.12,81.94,82.07,72842.16046145778,68.2056,68.2888,68.1391,68.2472,72842.1605
2019-08-20 10:20:00,82.06,82.18,81.94,82.12,63184.05873099109,68.2389,68.3387,68.1391,68.2888,63184.0587
2019-08-20 10:30:00,82.12,82.12,81.95,82.09,80220.24121657053,68.2888,68.2888,68.1474,68.2638,80220.2412
2019-08-20 10:40:00,82.09,82.21,82.04,82.19,82515.99370739382,68.2638,68.3636,68.2223,68.347,82515.9937
2019-08-20 10:50:00,82.19,82.39,82.13,82.34,93658.1017304667,68.347,68.5133,68.2971,68.4717,93658.1017
2019-08-20 11:00:00,82.34,82.49,82.33,82.47,119230.2045097011,68.4717,68.5965,68.4634,68.5798,119230.2045
2019-08-20 11:10:00,82.47,82.65,82.46,82.63,134769.7954902989,68.5798,68.7295,68.5715,68.7129,134769.7955
2019-08-20 11:20:00,82.63,82.7,82.5,82.51,156518.09124278973,68.7129,68.7711,68.6048,68.6131,156518.0912
2019-08-20 11:30:00,82.53,82.56,82.34,82.34,89750.39328788673,68.6297,68.6547,68.4717,68.4717,89750.3933
2019-08-20 11:40:00,82.33,82.47,82.29,82.46,69753.5395909806,68.4634,68.5798,68.4301,68.5715,69753.5396
2019-08-20 11:50:00,82.48,82.55,82.46,82.51,80186.68065023597,68.5881,68.6464,68.5715,68.6131,80186.6807
2019-08-20 12:00:00,82.51,82.54,82.45,82.46,76162.558993183,68.6131,68.638,68.5632,68.5715,76162.559
2019-08-20 12:10:00,82.47,82.57,82.46,82.57,36491.87205034085,68.5798,68.663,68.5715,68.663,36491.8721
2019-08-20 12:20:00,82.58,82.6,82.47,82.49,56225.48505506031,68.6713,68.6879,68.5798,68.5965,56225.4851
2019-08-20 12:30:00,82.48,82.49,82.29,82.32,84908.23282642895,68.5881,68.5965,68.4301,68.4551,84908.2328
2019-08-20 12:40:00,82.32,82.36,82.29,82.35,62887.25747246985,68.4551,68.4884,68.4301,68.48,62887.2575
2019-08-20 12:50:00,82.34,82.42,82.33,82.42,55296.27687467226,68.4717,68.5382,68.4634,68.5382,55296.2769
2019-08-20 13:00:00,82.41,82.43,82.33,82.35,57178.81489250131,68.5299,68.5466,68.4634,68.48,57178.8149
2019-08-20 13:10:00,82.35,82.35,82.21,82.23,45099.10854745674,68.48,68.48,68.3636,68.3803,45099.1085
2019-08-20 13:20:00,82.22,82.27,82.19,82.26,88983.7441006817,68.3719,68.4135,68.347,68.4052,88983.7441
2019-08-20 13:30:00,82.27,82.28,82.09,82.2,149652.85789197692,68.4135,68.4218,68.2638,68.3553,149652.8579
2019-08-20 13:40:00,82.19,82.26,82.16,82.16,92456.21394861038,68.347,68.4052,68.322,68.322,92456.2139
2019-08-20 13:50:00,82.16,82.23,82.14,82.21,133302.56948086,68.322,68.3803,68.3054,68.3636,133302.5695
2019-08-20 14:00:00,82.2,82.22,81.94,81.96,94375.45883586786,68.3553,68.3719,68.1391,68.1557,94375.4588
2019-08-20 14:10:00,81.97,82.04,81.93,81.98,126595.7000524384,68.164,68.2223,68.1308,68.1724,126595.7001
2019-08-20 14:20:00,81.97,82.02,81.85,81.95,103945.46407970636,68.164,68.2056,68.0643,68.1474,103945.4641
2019-08-20 14:30:00,81.95,82.04,81.92,81.94,68543.26166754065,68.1474,68.2223,68.1225,68.1391,68543.2617
2019-08-20 14:40:00,81.93,81.98,81.8,81.97,102196.11955951757,68.1308,68.1724,68.0227,68.164,102196.1196
2019-08-20 14:50:00,81.96,82.05,81.93,81.98,174632.40692186682,68.1557,68.2306,68.1308,68.1724,174632.4069
2019-08-20 15:00:00,81.98,81.98,81.88,81.9,109398.00734137389,68.1724,68.1724,68.0892,68.1058,109398.0073
2019-08-20 15:10:00,81.9,82.0,81.89,81.96,132151.0225485055,68.1058,68.189,68.0975,68.1557,132151.0225
2019-08-20 15:20:00,81.96,82.1,81.95,82.09,77481.90875721027,68.1557,68.2721,68.1474,68.2638,77481.9088
2019-08-20 15:30:00,82.09,82.1,81.92,81.95,86479.2868379654,68.2638,68.2721,68.1225,68.1474,86479.2868
2019-08-20 15:40:00,81.95,81.97,81.84,81.88,145006.81699003672,68.1474,68.164,68.0559,68.0892,145006.817
2019-08-20 15:50:00,81.87,81.88,81.6,81.68,533931.830099633,68.0809,68.0892,67.8564,67.9229,533931.8301
2019-08-21 09:30:00,82.28,82.71,82.12,82.61,302277.9234399581,68.4218,68.7794,68.2888,68.6962,302277.9234
2019-08-21 09:40:00,82.61,82.68,82.44,82.64,108437.3361300472,68.6962,68.7545,68.5549,68.7212,108437.3361
2019-08-21 09:50:00,82.64,82.73,82.5,82.51,185395.909805978,68.7212,68.796,68.6048,68.6131,185395.9098
2019-08-21 10:00:00,82.5,82.62,82.4,82.48,105954.90298898796,68.6048,68.7046,68.5216,68.5881,105954.903
2019-08-21 10:10:00,82.49,82.63,82.44,82.53,77625.5899318301,68.5965,68.7129,68.5549,68.6297,77625.5899
2019-08-21 10:20:00,82.53,82.63,82.47,82.56,59117.986366019926,68.6297,68.7129,68.5798,68.6547,59117.9864
2019-08-21 10:30:00,82.56,82.62,82.52,82.59,94913.47666491872,68.6547,68.7046,68.6214,68.6796,94913.4767
2019-08-21 10:40:00,82.59,82.75,82.57,82.74,116595.7000524384,68.6796,68.8127,68.663,68.8044,116595.7001
2019-08-21 10:50:00,82.74,82.94,82.72,82.91,234685.8940744625,68.8044,68.9707,68.7877,68.9457,234685.8941
2019-08-21 11:00:00,82.91,83.09,82.82,82.98,487302.56948086,68.9457,69.0954,68.8709,69.0039,487302.5695
2019-08-21 11:10:00,82.97,83.18,82.97,83.06,193640.27267960148,68.9956,69.1702,68.9956,69.0705,193640.2727
2019-08-21 11:20:00,83.05,83.07,82.97,83.02,92597.7975878343,69.0621,69.0788,68.9956,69.0372,92597.7976
2019-08-21 11:30:00,83.02,83.15,83.0,83.13,97668.58940744626,69.0372,69.1453,69.0206,69.1287,97668.5894
2019-08-21 11:40:00,83.13,83.19,83.04,83.04,99055.06030414264,69.1287,69.1786,69.0538,69.0538,99055.0603
2019-08-21 11:50:00,83.04,83.09,82.94,83.06,187796.5390665968,69.0538,69.0954,68.9707,69.0705,187796.5391
2019-08-21 12:00:00,83.07,83.09,83.03,83.09,55269.00891452543,69.0788,69.0954,69.0455,69.0954,55269.0089
2019-08-21 12:10:00,83.09,83.12,82.94,82.95,78777.13686418459,69.0954,69.1204,68.9707,68.979,78777.1369
2019-08-21 12:20:00,82.94,83.01,82.92,82.98,100693.2354483482,68.9707,69.0289,68.954,69.0039,100693.2354
2019-08-21 12:30:00,82.99,83.03,82.93,83.02,54505.50603041426,69.0122,69.0455,68.9624,69.0372,54505.506
2019-08-21 12:40:00,83.03,83.07,82.99,82.99,51366.54431043524,69.0455,69.0788,69.0122,69.0122,51366.5443
2019-08-21 12:50:00,83.0,83.04,82.94,82.94,109499.73780807552,69.0206,69.0538,68.9707,68.9707,109499.7378
2019-08-21 13:00:00,82.93,82.96,82.89,82.9,62405.87309910855,68.9624,68.9873,68.9291,68.9374,62405.8731
2019-08-21 13:10:00,82.89,82.91,82.84,82.9,134772.94179339276,68.9291,68.9457,68.8875,68.9374,134772.9418
2019-08-21 13:20:00,82.9,82.95,82.9,82.91,76807.55112742528,68.9374,68.979,68.9374,68.9457,76807.5511
2019-08-21 13:30:00,82.91,82.93,82.86,82.89,71142.10802307288,68.9457,68.9624,68.9041,68.9291,71142.108
2019-08-21 13:40:00,82.88,82.92,82.83,82.91,63220.76560041951,68.9208,68.954,68.8792,68.9457,63220.7656
2019-08-21 13:50:00,82.92,82.98,82.9,82.95,65509.17671735711,68.954,69.0039,68.9374,68.979,65509.1767
2019-08-21 14:00:00,82.95,83.07,82.77,83.01,176109.0718405873,68.979,69.0788,68.8293,69.0289,176109.0718
2019-08-21 14:10:00,83.02,83.1,82.93,83.07,82919.76927110644,69.0372,69.1037,68.9624,69.0788,82919.7693
2019-08-21 14:20:00,83.06,83.1,82.97,83.0,65115.88883062402,69.0705,69.1037,68.9956,69.0206,65115.8888
2019-08-21 14:30:00,83.0,83.02,82.79,82.79,82994.23177766125,69.0206,69.0372,68.8459,68.8459,82994.2318
2019-08-21 14:40:00,82.8,82.87,82.75,82.8,91581.541688516,68.8542,68.9125,68.8127,68.8542,91581.5417
2019-08-21 14:50:00,82.8,82.87,82.75,82.86,85094.91347666492,68.8542,68.9125,68.8127,68.9041,85094.9135
2019-08-21 15:00:00,82.86,82.91,82.78,82.9,90381.75144205558,68.9041,68.9457,68.8376,68.9374,90381.7514
2019-08-21 15:10:00,82.89,82.94,82.86,82.93,94890.40377556373,68.9291,68.9707,68.9041,68.9624,94890.4038
2019-08-21 15:20:00,82.94,82.94,82.87,82.92,73706.34504457263,68.9707,68.9707,68.9125,68.954,73706.345
2019-08-21 15:30:00,82.92,82.96,82.89,82.91,131160.98584163608,68.954,68.9873,68.9291,68.9457,131160.9858
2019-08-21 15:40:00,82.91,82.93,82.76,82.9,225319.34976402728,68.9457,68.9624,68.821,68.9374,225319.3498
2019-08-21 15:50:00,82.9,82.96,82.81,82.88,414259.0456213949,68.9374,68.9873,68.8626,68.9208,414259.0456
2019-08-22 09:30:00,82.72,83.15,82.67,82.89,249459.88463555323,68.7877,69.1453,68.7461,68.9291,249459.8846
2019-08-22 09:40:00,82.89,83.15,82.82,82.88,84801.25852123754,68.9291,69.1453,68.8709,68.9208,84801.2585
2019-08-22 09:50:00,82.87,82.91,82.77,82.86,75108.54745673834,68.9125,68.9457,68.8293,68.9041,75108.5475
2019-08-22 10:00:00,82.84,82.92,82.74,82.85,113323.54483481908,68.8875,68.954,68.8044,68.8958,113323.5448
2019-08-22 10:10:00,82.84,82.9,82.69,82.69,84139.486103828,68.8875,68.9374,68.7628,68.7628,84139.4861
2019-08-22 10:20:00,82.68,82.7,82.58,82.63,77196.64394336655,68.7545,68.7711,68.6713,68.7129,77196.6439
2019-08-22 10:30:00,82.62,82.63,82.3,82.35,133332.9837441007,68.7046,68.7129,68.4385,68.48,133332.9837
2019-08-22 10:40:00,82.35,82.44,82.24,82.39,136660.72364971158,68.48,68.5549,68.3886,68.5133,136660.7236
2019-08-22 10:50:00,82.38,82.42,82.27,82.33,104799.16098584163,68.505,68.5382,68.4135,68.4634,104799.161
2019-08-22 11:00:00,82.34,82.63,82.33,82.53,102265.3382275826,68.4717,68.7129,68.4634,68.6297,102265.3382
2019-08-22 11:10:00,82.53,82.55,82.42,82.51,57341.37388568432,68.6297,68.6464,68.5382,68.6131,57341.3739
2019-08-22 11:20:00,82.5,82.55,82.43,82.47,75882.53801782905,68.6048,68.6464,68.5466,68.5798,75882.538
2019-08-22 11:30:00,82.47,82.52,82.4,82.46,90792.86837965393,68.5798,68.6214,68.5216,68.5715,90792.8684
2019-08-22 11:40:00,82.45,82.47,82.38,82.46,62378.60513896172,68.5632,68.5798,68.505,68.5715,62378.6051
2019-08-22 11:50:00,82.46,82.53,82.4,82.4,58034.60933403251,68.5715,68.6297,68.5216,68.5216,58034.6093
2019-08-22 12:00:00,82.4,82.62,82.36,82.62,65807.0267435763,68.5216,68.7046,68.4884,68.7046,65807.0267
2019-08-22 12:10:00,82.61,82.68,82.59,82.66,41399.05610907184,68.6962,68.7545,68.6796,68.7378,41399.0561
2019-08-22 12:20:00,82.65,82.66,82.52,82.54,48621.919244887256,68.7295,68.7378,68.6214,68.638,48621.9192
2019-08-22 12:30:00,82.53,82.55,82.46,82.47,64254.85055060304,68.6297,68.6464,68.5715,68.5798,64254.8506
2019-08-22 12:40:00,82.47,82.62,82.45,82.59,49991.60985841636,68.5798,68.7046,68.5632,68.6796,49991.6099
2019-08-22 12:50:00,82.6,82.64,82.56,82.57,57880.44048243314,68.6879,68.7212,68.6547,68.663,57880.4405
2019-08-22 13:00:00,82.57,82.65,82.55,82.59,45589.93183009963,68.663,68.7295,68.6464,68.6796,45589.9318
2019-08-22 13:10:00,82.59,82.68,82.58,82.62,93415.83639223911,68.6796,68.7545,68.6713,68.7046,93415.8364
2019-08-22 13:20:00,82.63,82.74,82.62,82.73,62909.2815941269,68.7129,68.8044,68.7046,68.796,62909.2816
2019-08-22 13:30:00,82.73,82.83,82.7,82.74,101291.03303618247,68.796,68.8792,68.7711,68.8044,101291.033
2019-08-22 13:40:00,82.74,82.75,82.63,82.63,68077.60880964866,68.8044,68.8127,68.7129,68.7129,68077.6088
2019-08-22 13:50:00,82.63,82.69,82.6,82.66,111321.44729942318,68.7129,68.7628,68.6879,68.7378,111321.4473
2019-08-22 14:00:00,82.66,82.76,82.65,82.71,114549.55427372835,68.7378,68.821,68.7295,68.7794,114549.5543
2019-08-22 14:10:00,82.71,82.78,82.69,82.76,122394.33665443104,68.7794,68.8376,68.7628,68.821,122394.3367
2019-08-22 14:20:00,82.76,82.81,82.74,82.8,137164.13214472996,68.821,68.8626,68.8044,68.8542,137164.1321
2019-08-22 14:30:00,82.79,82.8,82.65,82.72,139110.64499213424,68.8459,68.8542,68.7295,68.7877,139110.645
2019-08-22 14:40:00,82.72,82.88,82.69,82.83,81171.47351861563,68.7877,68.9208,68.7628,68.8792,81171.4735
2019-08-22 14:50:00,82.84,82.9,82.82,82.84,62768.74672260095,68.8875,68.9374,68.8709,68.8875,62768.7467
2019-08-22 15:00:00,82.84,82.93,82.8,82.85,105752.49082328264,68.8875,68.9624,68.8542,68.8958,105752.4908
2019-08-22 15:10:00,82.85,82.85,82.76,82.82,146708.9669638175,68.8958,68.8958,68.821,68.8709,146708.967
2019-08-22 15:20:00,82.83,82.89,82.78,82.82,142571.5783953854,68.8792,68.9291,68.8376,68.8709,142571.5784
2019-08-22 15:30:00,82.82,82.91,82.78,82.86,110757.21027792344,68.8709,68.9457,68.8376,68.9041,110757.2103
2019-08-22 15:40:00,82.86,82.91,82.82,82.84,122024.12165705297,68.9041,68.9457,68.8709,68.8875,122024.1217
2019-08-22 15:50:00,82.83,83.0,82.63,82.74,639724.1740954379,68.8792,69.0206,68.7129,68.8044,639724.1741
2019-08-23 09:30:00,82.21,82.77,82.21,82.73,261155.7420031463,68.3636,68.8293,68.3636,68.796,261155.742
2019-08-23 09:40:00,82.74,82.9,82.52,82.56,114157.31515469323,68.8044,68.9374,68.6214,68.6547,114157.3152
2019-08-23 09:50:00,82.55,82.7,82.43,82.6,85193.49764027268,68.6464,68.7711,68.5466,68.6879,85193.4976
2019-08-23 10:00:00,82.59,82.81,82.46,82.67,214818.0388044048,68.6796,68.8626,68.5715,68.7461,214818.0388
2019-08-23 10:10:00,82.66,82.73,82.47,82.55,183846.87991609852,68.7378,68.796,68.5798,68.6464,183846.8799
2019-08-23 10:20:00,82.55,82.63,82.5,82.56,187729.41793392765,68.6464,68.7129,68.6048,68.6547,187729.4179
2019-08-23 10:30:00,82.55,82.63,82.5,82.63,69970.63450445727,68.6464,68.7129,68.6048,68.7129,69970.6345
2019-08-23 10:40:00,82.64,82.72,82.57,82.61,105240.69218668064,68.7212,68.7877,68.663,68.6962,105240.6922
2019-08-23 10:50:00,82.61,82.77,82.52,82.54,143226.00943890927,68.6962,68.8293,68.6214,68.638,143226.0094
2019-08-23 11:00:00,82.54,82.6,81.61,81.66,322105.92553749343,68.638,68.6879,67.8647,67.9063,322105.9255
2019-08-23 11:10:00,81.62,82.07,81.48,81.93,182312.53277399056,67.873,68.2472,67.7566,68.1308,182312.5328
2019-08-23 11:20:00,81.93,81.97,81.77,81.85,115492.39643418982,68.1308,68.164,67.9977,68.0643,115492.3964
2019-08-23 11:30:00,81.88,81.89,81.68,81.74,105979.0246460409,68.0892,68.0975,67.9229,67.9728,105979.0246
2019-08-23 11:40:00,81.73,81.76,81.56,81.63,131564.76140534872,67.9645,67.9894,67.8231,67.8813,131564.7614
2019-08-23 11:50:00,81.63,81.71,81.57,81.64,138467.7503932879,67.8813,67.9478,67.8314,67.8896,138467.7504
2019-08-23 12:00:00,81.63,81.81,81.55,81.79,106364.97115888832,67.8813,68.031,67.8148,68.0144,106364.9712
2019-08-23 12:10:00,81.79,81.98,81.73,81.91,159736.7593078133,68.0144,68.1724,67.9645,68.1141,159736.7593
2019-08-23 12:20:00,81.9,81.9,81.76,81.79,76962.7687467226,68.1058,68.1058,67.9894,68.0144,76962.7687
2019-08-23 12:30:00,81.78,82.0,81.78,81.92,72807.55112742528,68.006,68.189,68.006,68.1225,72807.5511
2019-08-23 12:40:00,81.92,81.92,81.73,81.74,86044.0482433141,68.1225,68.1225,67.9645,67.9728,86044.0482
2019-08-23 12:50:00,81.74,81.83,81.7,81.78,143812.27058206606,67.9728,68.0476,67.9395,68.006,143812.2706
2019-08-23 13:00:00,81.77,81.77,81.54,81.57,151119.03513371787,67.9977,67.9977,67.8065,67.8314,151119.0351
2019-08-23 13:10:00,81.56,81.8,81.53,81.61,142589.40744625067,67.8231,68.0227,67.7981,67.8647,142589.4074
2019-08-23 13:20:00,81.61,81.69,81.56,81.6,89675.93078133193,67.8647,67.9312,67.8231,67.8564,89675.9308
2019-08-23 13:30:00,81.6,81.66,81.54,81.59,71050.8652333508,67.8564,67.9063,67.8065,67.848,71050.8652
2019-08-23 13:40:00,81.6,81.61,81.46,81.51,160588.3586785527,67.8564,67.8647,67.7399,67.7815,160588.3587
2019-08-23 13:50:00,81.5,81.58,81.41,81.45,77734.66177241741,67.7732,67.8397,67.6984,67.7316,77734.6618
2019-08-23 14:00:00,81.45,81.47,81.32,81.46,105929.73256423704,67.7316,67.7483,67.6235,67.7399,105929.7326
2019-08-23 14:10:00,81.46,81.46,81.35,81.39,108264.28945988465,67.7399,67.7399,67.6485,67.6817,108264.2895
2019-08-23 14:20:00,81.41,81.57,81.36,81.54,141324.59360251704,67.6984,67.8314,67.6568,67.8065,141324.5936
2019-08-23 14:30:00,81.55,81.64,81.51,81.52,87003.67068694285,67.8148,67.8896,67.7815,67.7898,87003.6707
2019-08-23 14:40:00,81.54,81.59,81.44,81.49,191014.1583639224,67.8065,67.848,67.7233,67.7649,191014.1584
2019-08-23 14:50:00,81.48,81.49,81.33,81.43,93199.7902464604,67.7566,67.7649,67.6318,67.715,93199.7902
2019-08-23 15:00:00,81.43,81.51,81.33,81.45,186963.8175144205,67.715,67.7815,67.6318,67.7316,186963.8175
2019-08-23 15:10:00,81.44,81.45,81.22,81.35,205641.32144729944,67.7233,67.7316,67.5404,67.6485,205641.3214
2019-08-23 15:20:00,81.35,81.38,81.11,81.14,112241.21657052964,67.6485,67.6734,67.4489,67.4738,112241.2166
2019-08-23 15:30:00,81.14,81.16,80.95,80.99,205353.95909805977,67.4738,67.4905,67.3158,67.3491,205353.9591
2019-08-23 15:40:00,80.98,81.06,80.89,80.89,292363.9223911904,67.3408,67.4073,67.2659,67.2659,292363.9224
2019-08-23 15:50:00,80.89,81.04,80.55,81.03,987581.541688516,67.2659,67.3907,66.9832,67.3824,987581.5417
2019-08-26 09:30:00,81.41,81.87,81.27,81.76,264068.1699003671,67.6984,68.0809,67.5819,67.9894,264068.1699
2019-08-26 09:40:00,81.77,81.87,81.51,81.66,108413.21447299424,67.9977,68.0809,67.7815,67.9063,108413.2145
2019-08-26 09:50:00,81.65,81.74,81.58,81.64,102968.01258521236,67.8979,67.9728,67.8397,67.8896,102968.0126
2019-08-26 10:00:00,81.61,81.61,81.33,81.34,92635.55322496068,67.8647,67.8647,67.6318,67.6402,92635.5532
2019-08-26 10:10:00,81.32,81.38,81.13,81.21,116017.82905086524,67.6235,67.6734,67.4655,67.532,116017.8291
2019-08-26 10:20:00,81.21,81.33,81.13,81.31,112355.53224960672,67.532,67.6318,67.4655,67.6152,112355.5322
2019-08-26 10:30:00,81.31,81.35,81.19,81.23,105177.76612480335,67.6152,67.6485,67.5154,67.5487,105177.7661
2019-08-26 10:40:00,81.22,81.39,81.12,81.29,129940.22024121658,67.5404,67.6817,67.4572,67.5986,129940.2202
2019-08-26 10:50:00,81.29,81.43,81.21,81.43,116622.96801258522,67.5986,67.715,67.532,67.715,116622.968
2019-08-26 11:00:00,81.42,81.53,81.38,81.51,116065.0235972732,67.7067,67.7981,67.6734,67.7815,116065.0236
2019-08-26 11:10:00,81.51,81.69,81.44,81.52,161800.73413738856,67.7815,67.9312,67.7233,67.7898,161800.7341
2019-08-26 11:20:00,81.53,81.63,81.51,81.56,79534.34714210802,67.7981,67.8813,67.7815,67.8231,79534.3471
2019-08-26 11:30:00,81.55,81.62,81.52,81.56,115673.83324593602,67.8148,67.873,67.7898,67.8231,115673.8332
2019-08-26 11:40:00,81.57,81.58,81.39,81.46,85173.57105401154,67.8314,67.8397,67.6817,67.7399,85173.5711
2019-08-26 11:50:00,81.47,81.52,81.43,81.48,54987.93917147352,67.7483,67.7898,67.715,67.7566,54987.9392
2019-08-26 12:00:00,81.48,81.62,81.42,81.58,70997.37808075511,67.7566,67.873,67.7067,67.8397,70997.3781
2019-08-26 12:10:00,81.58,81.59,81.51,81.51,49154.69323544835,67.8397,67.848,67.7815,67.7815,49154.6932
2019-08-26 12:20:00,81.52,81.81,81.51,81.72,68057.68222338751,67.7898,68.031,67.7815,67.9561,68057.6822
2019-08-26 12:30:00,81.73,81.75,81.68,81.71,42386.99528054536,67.9645,67.9811,67.9229,67.9478,42386.9953
2019-08-26 12:40:00,81.71,81.73,81.6,81.66,63077.08442579969,67.9478,67.9645,67.8564,67.9063,63077.0844
2019-08-26 12:50:00,81.67,81.75,81.62,81.65,70647.08966963818,67.9146,67.9811,67.873,67.8979,70647.0897
2019-08-26 13:00:00,81.65,81.73,81.64,81.73,46027.267960146826,67.8979,67.9645,67.8896,67.9645,46027.268
2019-08-26 13:10:00,81.71,81.72,81.53,81.57,51420.03146303094,67.9478,67.9561,67.7981,67.8314,51420.0315
2019-08-26 13:20:00,81.57,81.62,81.56,81.6,50587.30991085475,67.8314,67.873,67.8231,67.8564,50587.3099
2019-08-26 13:30:00,81.6,81.63,81.54,81.57,98249.60671211328,67.8564,67.8813,67.8065,67.8314,98249.6067
2019-08-26 13:40:00,81.57,81.62,81.56,81.62,64178.29050865233,67.8314,67.873,67.8231,67.873,64178.2905
2019-08-26 13:50:00,81.62,81.64,81.52,81.64,58019.92658626114,67.873,67.8896,67.7898,67.8896,58019.9266
2019-08-26 14:00:00,81.65,81.65,81.49,81.53,83761.92973256424,67.8979,67.8979,67.7649,67.7981,83761.9297
2019-08-26 14:10:00,81.52,81.55,81.48,81.51,63683.27215521762,67.7898,67.8148,67.7566,67.7815,63683.2722
2019-08-26 14:20:00,81.51,81.52,81.47,81.5,66089.14525432617,67.7815,67.7898,67.7483,67.7732,66089.1453
2019-08-26 14:30:00,81.49,81.64,81.48,81.64,95557.42003146304,67.7649,67.8896,67.7566,67.8896,95557.42
2019-08-26 14:40:00,81.63,81.72,81.61,81.66,65761.92973256424,67.8813,67.9561,67.8647,67.9063,65761.9297
2019-08-26 14:50:00,81.67,81.73,81.59,81.72,78787.62454116413,67.9146,67.9645,67.848,67.9561,78787.6245
2019-08-26 15:00:00,81.71,81.83,81.58,81.62,115016.2558993183,67.9478,68.0476,67.8397,67.873,115016.2559
2019-08-26 15:10:00,81.63,81.83,81.61,81.82,77596.22443628736,67.8813,68.0476,67.8647,68.0393,77596.2244
2019-08-26 15:20:00,81.82,81.84,81.72,81.77,82823.2826428946,68.0393,68.0559,67.9561,67.9977,82823.2826
2019-08-26 15:30:00,81.77,81.88,81.66,81.67,122339.8007341374,67.9977,68.0892,67.9063,67.9146,122339.8007
2019-08-26 15:40:00,81.67,81.7,81.6,81.64,120941.7933927635,67.9146,67.9395,67.8564,67.8896,120941.7934
2019-08-26 15:50:00,81.65,81.91,81.65,81.91,581198.7414787625,67.8979,68.1141,67.8979,68.1141,581198.7415
2019-08-27 09:30:00,82.4,82.88,82.4,82.53,269921.3424226534,68.5216,68.9208,68.5216,68.6297,269921.3424
2019-08-27 09:40:00,82.53,82.78,82.49,82.69,111802.83167278448,68.6297,68.8376,68.5965,68.7628,111802.8317
2019-08-27 09:50:00,82.68,82.7,82.54,82.6,74585.21237545884,68.7545,68.7711,68.638,68.6879,74585.2124
2019-08-27 10:00:00,82.59,82.6,82.41,82.41,75184.05873099109,68.6796,68.6879,68.5299,68.5299,75184.0587
2019-08-27 10:10:00,82.4,82.48,82.33,82.4,54742.52753015208,68.5216,68.5881,68.4634,68.5216,54742.5275
2019-08-27 10:20:00,82.42,82.52,82.33,82.5,75286.83796539066,68.5382,68.6214,68.4634,68.6048,75286.838
2019-08-27 10:30:00,82.5,82.58,82.4,82.43,61172.52228631358,68.6048,68.6713,68.5216,68.5466,61172.5223
2019-08-27 10:40:00,82.42,82.51,82.38,82.42,47329.83744100682,68.5382,68.6131,68.505,68.5382,47329.8374
2019-08-27 10:50:00,82.42,82.46,82.32,82.35,51903.51337178815,68.5382,68.5715,68.4551,68.48,51903.5134
2019-08-27 11:00:00,82.37,82.51,82.32,82.33,90738.33245936026,68.4967,68.6131,68.4551,68.4634,90738.3325
2019-08-27 11:10:00,82.33,82.38,82.2,82.22,56882.01363398008,68.4634,68.505,68.3553,68.3719,56882.0136
2019-08-27 11:20:00,82.22,82.29,82.19,82.28,49788.14892501311,68.3719,68.4301,68.347,68.4218,49788.1489
2019-08-27 11:30:00,82.28,82.36,82.26,82.33,49428.42160461458,68.4218,68.4884,68.4052,68.4634,49428.4216
2019-08-27 11:40:00,82.32,82.34,82.2,82.28,76345.04457262716,68.4551,68.4717,68.3553,68.4218,76345.0446
2019-08-27 11:50:00,82.29,82.29,82.03,82.07,82260.09438909282,68.4301,68.4301,68.2139,68.2472,82260.0944
2019-08-27 12:00:00,82.06,82.13,81.94,81.99,80836.91662296801,68.2389,68.2971,68.1391,68.1807,80836.9166
2019-08-27 12:10:00,82.0,82.01,81.89,81.9,114854.74567383324,68.189,68.1973,68.0975,68.1058,114854.7457
2019-08-27 12:20:00,81.89,81.93,81.8,81.81,148123.7545883587,68.0975,68.1308,68.0227,68.031,148123.7546
2019-08-27 12:30:00,81.82,81.89,81.67,81.69,165103.30361824855,68.0393,68.0975,67.9146,67.9312,165103.3036
2019-08-27 12:40:00,81.7,81.74,81.58,81.71,136208.70477189304,67.9395,67.9728,67.8397,67.9478,136208.7048
2019-08-27 12:50:00,81.7,81.71,81.48,81.53,92743.57629785004,67.9395,67.9478,67.7566,67.7981,92743.5763
2019-08-27 13:00:00,81.52,81.69,81.48,81.66,95021.49973780807,67.7898,67.9312,67.7566,67.9063,95021.4997
2019-08-27 13:10:00,81.65,81.69,81.56,81.63,58865.23335081279,67.8979,67.9312,67.8231,67.8813,58865.2334
2019-08-27 13:20:00,81.63,81.74,81.61,81.72,45214.47299423178,67.8813,67.9728,67.8647,67.9561,45214.473
2019-08-27 13:30:00,81.71,81.83,81.6,81.71,88026.21919244887,67.9478,68.0476,67.8564,67.9478,88026.2192
2019-08-27 13:40:00,81.71,81.75,81.7,81.71,77799.68536969062,67.9478,67.9811,67.9395,67.9478,77799.6854
2019-08-27 13:50:00,81.72,81.77,81.69,81.76,67337.1788148925,67.9561,67.9977,67.9312,67.9894,67337.1788
2019-08-27 14:00:00,81.76,81.83,81.7,81.71,125672.78447823809,67.9894,68.0476,67.9395,67.9478,125672.7845
2019-08-27 14:10:00,81.71,81.75,81.62,81.75,58101.73046670163,67.9478,67.9811,67.873,67.9811,58101.7305
2019-08-27 14:20:00,81.77,81.81,81.72,81.78,59841.63607760881,67.9977,68.031,67.9561,68.006,59841.6361
2019-08-27 14:30:00,81.77,81.83,81.71,81.82,62476.14053487153,67.9977,68.0476,67.9478,68.0393,62476.1405
2019-08-27 14:40:00,81.82,81.94,81.8,81.91,64422.65338227583,68.0393,68.1391,68.0227,68.1141,64422.6534
2019-08-27 14:50:00,81.91,82.04,81.9,82.01,65239.6434189827,68.1141,68.2223,68.1058,68.1973,65239.6434
2019-08-27 15:00:00,82.02,82.17,81.98,82.11,89121.1326691138,68.2056,68.3304,68.1724,68.2805,89121.1327
2019-08-27 15:10:00,82.11,82.12,81.92,81.92,92434.18982695333,68.2805,68.2888,68.1225,68.1225,92434.1898
2019-08-27 15:20:00,81.92,81.92,81.81,81.82,97608.80964866282,68.1225,68.1225,68.031,68.0393,97608.8096
2019-08-27 15:30:00,81.82,81.87,81.73,81.85,117630.83377031988,68.0393,68.0809,67.9645,68.0643,117630.8338
2019-08-27 15:40:00,81.86,81.91,81.79,81.89,147383.3245936025,68.0726,68.1141,68.0144,68.0975,147383.3246
2019-08-27 15:50:00,81.89,81.89,81.54,81.56,502138.43733613007,68.0975,68.0975,67.8065,67.8231,502138.4373
2019-08-28 09:30:00,81.3,81.51,81.09,81.41,241405.3487152596,67.6069,67.7815,67.4323,67.6984,241405.3487
2019-08-28 09:40:00,81.41,81.5,81.33,81.48,79465.128474043,67.6984,67.7732,67.6318,67.7566,79465.1285
2019-08-28 09:50:00,81.5,81.65,81.43,81.58,93676.97954902989,67.7732,67.8979,67.715,67.8397,93676.9795
2019-08-28 10:00:00,81.58,81.74,81.54,81.69,191126.3765076036,67.8397,67.9728,67.8065,67.9312,191126.3765
2019-08-28 10:10:00,81.69,81.73,81.56,81.68,145149.44939695855,67.9312,67.9645,67.8231,67.9229,145149.4494
2019-08-28 10:20:00,81.68,81.78,81.66,81.69,148156.2663869953,67.9229,68.006,67.9063,67.9312,148156.2664
2019-08-28 10:30:00,81.69,81.8,81.62,81.77,92480.33560566336,67.9312,68.0227,67.873,67.9977,92480.3356
2019-08-28 10:40:00,81.77,82.02,81.76,81.92,115150.49816465651,67.9977,68.2056,67.9894,68.1225,115150.4982
2019-08-28 10:50:00,81.93,81.94,81.84,81.89,59260.618772941794,68.1308,68.1391,68.0559,68.0975,59260.6188
2019-08-28 11:00:00,81.89,81.92,81.81,81.84,120167.8028316728,68.0975,68.1225,68.031,68.0559,120167.8028
2019-08-28 11:10:00,81.84,81.97,81.81,81.94,67348.71525957,68.0559,68.164,68.031,68.1391,67348.7153
2019-08-28 11:20:00,81.94,82.16,81.91,82.14,162444.67750393288,68.1391,68.322,68.1141,68.3054,162444.6775
2019-08-28 11:30:00,82.13,82.15,82.01,82.03,114442.57996853696,68.2971,68.3137,68.1973,68.2139,114442.58
2019-08-28 11:40:00,82.02,82.14,81.99,82.11,80037.75563712638,68.2056,68.3054,68.1807,68.2805,80037.7556
2019-08-28 11:50:00,82.11,82.17,82.09,82.1,94222.33875196644,68.2805,68.3304,68.2638,68.2721,94222.3388
2019-08-28 12:00:00,82.11,82.15,82.04,82.15,67463.03093864709,68.2805,68.3137,68.2223,68.3137,67463.0309
2019-08-28 12:10:00,82.15,82.16,82.05,82.14,53683.27215521762,68.3137,68.322,68.2306,68.3054,53683.2722
2019-08-28 12:20:00,82.14,82.15,81.96,81.97,79768.22233875196,68.3054,68.3137,68.1557,68.164,79768.2223
2019-08-28 12:30:00,81.97,82.02,81.93,81.95,123862.61143156792,68.164,68.2056,68.1308,68.1474,123862.6114
2019-08-28 12:40:00,81.95,81.95,81.85,81.89,65810.17304667017,68.1474,68.1474,68.0643,68.0975,65810.173
2019-08-28 12:50:00,81.89,82.15,81.88,82.12,69921.34242265338,68.0975,68.3137,68.0892,68.2888,69921.3424
2019-08-28 13:00:00,82.12,82.17,82.05,82.11,88421.60461457787,68.2888,68.3304,68.2306,68.2805,88421.6046
2019-08-28 13:10:00,82.1,82.17,82.03,82.16,72367.06869428421,68.2721,68.3304,68.2139,68.322,72367.0687
2019-08-28 13:20:00,82.15,82.35,82.15,82.35,74564.23702149974,68.3137,68.48,68.3137,68.48,74564.237
2019-08-28 13:30:00,82.35,82.35,82.27,82.29,80923.96434189827,68.48,68.48,68.4135,68.4301,80923.9643
2019-08-28 13:40:00,82.3,82.35,82.23,82.34,89439.95804929208,68.4385,68.48,68.3803,68.4717,89439.958
2019-08-28 13:50:00,82.35,82.35,82.23,82.24,73885.68432092291,68.48,68.48,68.3803,68.3886,73885.6843
2019-08-28 14:00:00,82.24,82.33,82.14,82.33,83628.73623492397,68.3886,68.4634,68.3054,68.4634,83628.7362
2019-08-28 14:10:00,82.32,82.41,82.28,82.38,117671.73571054012,68.4551,68.5299,68.4218,68.505,117671.7357
2019-08-28 14:20:00,82.38,82.41,82.33,82.38,91839.5385422129,68.505,68.5299,68.4634,68.505,91839.5385
2019-08-28 14:30:00,82.38,82.46,82.37,82.44,83626.63869952805,68.505,68.5715,68.4967,68.5549,83626.6387
2019-08-28 14:40:00,82.44,82.53,82.43,82.51,110209.75353959098,68.5549,68.6297,68.5466,68.6131,110209.7535
2019-08-28 14:50:00,82.51,82.54,82.38,82.41,99664.39433665444,68.6131,68.638,68.505,68.5299,99664.3943
2019-08-28 15:00:00,82.41,82.42,82.33,82.42,132790.770844258,68.5299,68.5382,68.4634,68.5382,132790.7708
2019-08-28 15:10:00,82.42,82.45,82.37,82.44,125737.80807551128,68.5382,68.5632,68.4967,68.5549,125737.8081
2019-08-28 15:20:00,82.43,82.44,82.28,82.29,94167.8028316728,68.5466,68.5549,68.4218,68.4301,94167.8028
2019-08-28 15:30:00,82.28,82.31,82.19,82.3,168462.5065547981,68.4218,68.4468,68.347,68.4385,168462.5066
2019-08-28 15:40:00,82.29,82.41,82.28,82.39,178515.99370739382,68.4301,68.5299,68.4218,68.5133,178515.9937
2019-08-28 15:50:00,82.4,82.48,82.29,82.46,347544.8348190876,68.5216,68.5881,68.4301,68.5715,347544.8348
2019-08-29 09:30:00,83.02,83.29,82.82,83.04,379177.76612480334,69.0372,69.2617,68.8709,69.0538,379177.7661
2019-08-29 09:40:00,83.04,83.12,82.85,82.95,132630.3093864709,69.0538,69.1204,68.8958,68.979,132630.3094
2019-08-29 09:50:00,82.94,83.06,82.89,82.99,100596.74882013634,68.9707,69.0705,68.9291,69.0122,100596.7488
2019-08-29 10:00:00,82.99,83.02,82.81,82.84,119384.37336130047,69.0122,69.0372,68.8626,68.8875,119384.3734
2019-08-29 10:10:00,82.84,82.88,82.62,82.85,146405.87309910855,68.8875,68.9208,68.7046,68.8958,146405.8731
2019-08-29 10:20:00,82.84,82.95,82.78,82.8,119495.54273728369,68.8875,68.979,68.8376,68.8542,119495.5427
2019-08-29 10:30:00,82.81,82.81,82.41,82.46,189443.104352386,68.8626,68.8626,68.5299,68.5715,189443.1044
2019-08-29 10:40:00,82.45,82.49,82.17,82.21,311492.3964341898,68.5632,68.5965,68.3304,68.3636,311492.3964
2019-08-29 10:50:00,82.21,82.42,82.21,82.42,132379.6539066597,68.3636,68.5382,68.3636,68.5382,132379.6539
2019-08-29 11:00:00,82.4,82.53,82.38,82.53,93030.93864708969,68.5216,68.6297,68.505,68.6297,93030.9386
2019-08-29 11:10:00,82.53,82.59,82.51,82.54,72702.67435762979,68.6297,68.6796,68.6131,68.638,72702.6744
2019-08-29 11:20:00,82.53,82.61,82.53,82.56,62277.92343995805,68.6297,68.6962,68.6297,68.6547,62277.9234
2019-08-29 11:30:00,82.56,82.77,82.53,82.7,79065.54798112219,68.6547,68.8293,68.6297,68.7711,79065.548
2019-08-29 11:40:00,82.7,82.84,82.68,82.84,67702.1499737808,68.7711,68.8875,68.7545,68.8875,67702.15
2019-08-29 11:50:00,82.84,82.84,82.74,82.74,83241.7409543786,68.8875,68.8875,68.8044,68.8044,83241.741
2019-08-29 12:00:00,82.76,82.77,82.69,82.75,67778.71001573151,68.821,68.8293,68.7628,68.8127,67778.71
2019-08-29 12:10:00,82.75,82.89,82.74,82.88,79972.73203985317,68.8127,68.9291,68.8044,68.9208,79972.732
2019-08-29 12:20:00,82.87,82.91,82.86,82.88,68025.17042475092,68.9125,68.9457,68.9041,68.9208,68025.1704
2019-08-29 12:30:00,82.88,83.01,82.84,82.99,255871.0015731516,68.9208,69.0289,68.8875,69.0122,255871.0016
2019-08-29 12:40:00,82.98,82.99,82.89,82.95,53366.54431043524,69.0039,69.0122,68.9291,68.979,53366.5443
2019-08-29 12:50:00,82.94,83.0,82.92,82.94,78352.38594651285,68.9707,69.0206,68.954,68.9707,78352.3859
2019-08-29 13:00:00,82.94,82.95,82.8,82.8,139988.4635553225,68.9707,68.979,68.8542,68.8542,139988.4636
2019-08-29 13:10:00,82.8,82.83,82.76,82.77,65152.59570005244,68.8542,68.8792,68.821,68.8293,65152.5957
2019-08-29 13:20:00,82.78,82.79,82.73,82.75,51906.659674882016,68.8376,68.8459,68.796,68.8127,51906.6597
2019-08-29 13:30:00,82.75,82.86,82.73,82.84,57101.20608285265,68.8127,68.9041,68.796,68.8875,57101.2061
2019-08-29 13:40:00,82.83,82.91,82.83,82.89,40065.0235972732,68.8792,68.9457,68.8792,68.9291,40065.0236
2019-08-29 13:50:00,82.9,82.94,82.89,82.93,61202.93654955427,68.9374,68.9707,68.9291,68.9624,61202.9365
2019-08-29 14:00:00,82.93,82.95,82.8,82.82,81918.19611955952,68.9624,68.979,68.8542,68.8709,81918.1961
2019-08-29 14:10:00,82.83,82.9,82.74,82.78,73585.73675930781,68.8792,68.9374,68.8044,68.8376,73585.7368
2019-08-29 14:20:00,82.78,82.84,82.75,82.81,59306.76455165181,68.8376,68.8875,68.8127,68.8626,59306.7646
2019-08-29 14:30:00,82.81,82.88,82.79,82.81,65960.14682747771,68.8626,68.9208,68.8459,68.8626,65960.1468
2019-08-29 14:40:00,82.81,82.83,82.77,82.8,65291.03303618249,68.8626,68.8792,68.8293,68.8542,65291.033
2019-08-29 14:50:00,82.8,82.81,82.7,82.74,66536.96906135291,68.8542,68.8626,68.7711,68.8044,66536.9691
2019-08-29 15:00:00,82.74,82.75,82.68,82.75,108402.72679601469,68.8044,68.8127,68.7545,68.8127,108402.7268
2019-08-29 15:10:00,82.75,82.78,82.74,82.75,105431.56790770844,68.8127,68.8376,68.8044,68.8127,105431.5679
2019-08-29 15:20:00,82.76,82.76,82.69,82.75,140751.96643943366,68.821,68.821,68.7628,68.8127,140751.9664
2019-08-29 15:30:00,82.75,82.77,82.64,82.72,144195.07079181963,68.8127,68.8293,68.7212,68.7877,144195.0708
2019-08-29 15:40:00,82.72,82.83,82.7,82.79,316349.239643419,68.7877,68.8792,68.7711,68.8459,316349.2396
2019-08-29 15:50:00,82.79,82.88,82.6,82.69,455000.524383849,68.8459,68.9208,68.6879,68.7628,455000.5244
2019-08-30 09:30:00,83.07,83.16,82.81,82.81,254252.7530152072,69.0788,69.1536,68.8626,68.8626,254252.753
2019-08-30 09:40:00,82.81,82.87,82.44,82.6,127951.75668589408,68.8626,68.9125,68.5549,68.6879,127951.7567
2019-08-30 09:50:00,82.6,82.76,82.55,82.73,73234.39958049291,68.6879,68.821,68.6464,68.796,73234.3996
2019-08-30 10:00:00,82.72,82.95,82.71,82.92,81015.20713162035,68.7877,68.979,68.7794,68.954,81015.2071
2019-08-30 10:10:00,82.88,82.95,82.83,82.91,77530.1520713162,68.9208,68.979,68.8792,68.9457,77530.1521
2019-08-30 10:20:00,82.9,82.94,82.77,82.91,44352.38594651285,68.9374,68.9707,68.8293,68.9457,44352.3859
2019-08-30 10:30:00,82.91,82.96,82.83,82.86,44435.23859465129,68.9457,68.9873,68.8792,68.9041,44435.2386
2019-08-30 10:40:00,82.85,82.9,82.76,82.89,46393.28788673309,68.8958,68.9374,68.821,68.9291,46393.2879
2019-08-30 10:50:00,82.89,82.96,82.85,82.85,88274.77713686418,68.9291,68.9873,68.8958,68.8958,88274.7771
2019-08-30 11:00:00,82.84,82.89,82.62,82.64,90280.02097535395,68.8875,68.9291,68.7046,68.7212,90280.021
2019-08-30 11:10:00,82.63,82.69,82.41,82.47,68990.03670686943,68.7129,68.7628,68.5299,68.5798,68990.0367
2019-08-30 11:20:00,82.46,82.5,82.33,82.45,51701.10120608285,68.5715,68.6048,68.4634,68.5632,51701.1012
2019-08-30 11:30:00,82.43,82.59,82.43,82.53,70460.4090194022,68.5466,68.6796,68.5466,68.6297,70460.409
2019-08-30 11:40:00,82.53,82.68,82.53,82.65,79399.05610907184,68.6297,68.7545,68.6297,68.7295,79399.0561
2019-08-30 11:50:00,82.67,82.69,82.51,82.53,35947.561615102255,68.7461,68.7628,68.6131,68.6297,35947.5616
2019-08-30 12:00:00,82.53,82.64,82.48,82.59,40480.33560566335,68.6297,68.7212,68.5881,68.6796,40480.3356
2019-08-30 12:10:00,82.57,82.64,82.5,82.55,70113.26691137913,68.663,68.7212,68.6048,68.6464,70113.2669
2019-08-30 12:20:00,82.56,82.66,82.53,82.64,46923.96434189827,68.6547,68.7378,68.6297,68.7212,46923.9643
2019-08-30 12:30:00,82.65,82.77,82.62,82.74,37533.29837441007,68.7295,68.8293,68.7046,68.8044,37533.2984
2019-08-30 12:40:00,82.74,82.82,82.73,82.8,40564.237021499735,68.8044,68.8709,68.796,68.8542,40564.237
2019-08-30 12:50:00,82.8,82.92,82.76,82.88,50081.803880440486,68.8542,68.954,68.821,68.9208,50081.8039
2019-08-30 13:00:00,82.87,82.9,82.68,82.73,47034.08495018353,68.9125,68.9374,68.7545,68.796,47034.085
2019-08-30 13:10:00,82.73,82.76,82.68,82.7,40203.46093340325,68.796,68.821,68.7545,68.7711,40203.4609
2019-08-30 13:20:00,82.7,82.7,82.56,82.57,77156.79077084427,68.7711,68.7711,68.6547,68.663,77156.7908
2019-08-30 13:30:00,82.56,82.57,82.44,82.45,59953.85422128999,68.6547,68.663,68.5549,68.5632,59953.8542
2019-08-30 13:40:00,82.45,82.5,82.37,82.44,48192.973256423706,68.5632,68.6048,68.4967,68.5549,48192.9733
2019-08-30 13:50:00,82.45,82.47,82.35,82.39,61529.10330361825,68.5632,68.5798,68.48,68.5133,61529.1033
2019-08-30 14:00:00,82.39,82.53,82.39,82.52,78729.94231777661,68.5133,68.6297,68.5133,68.6214,78729.9423
2019-08-30 14:10:00,82.52,82.53,82.46,82.5,99444.15312008392,68.6214,68.6297,68.5715,68.6048,99444.1531
2019-08-30 14:20:00,82.49,82.5,82.42,82.43,90911.3791295228,68.5965,68.6048,68.5382,68.5466,90911.3791
2019-08-30 14:30:00,82.44,82.47,82.38,82.41,80538.01782905086,68.5549,68.5798,68.505,68.5299,80538.0178
2019-08-30 14:40:00,82.4,82.41,82.23,82.24,118286.31358154168,68.5216,68.5299,68.3803,68.3886,118286.3136
2019-08-30 14:50:00,82.23,82.25,82.19,82.21,105888.8306240168,68.3803,68.3969,68.347,68.3636,105888.8306
2019-08-30 15:00:00,82.22,82.31,82.17,82.3,102098.58416360775,68.3719,68.4468,68.3304,68.4385,102098.5842
2019-08-30 15:10:00,82.28,82.31,82.16,82.18,93246.98479286836,68.4218,68.4468,68.322,68.3387,93246.9848
2019-08-30 15:20:00,82.18,82.34,82.17,82.33,89521.76192973256,68.3387,68.4717,68.3304,68.4634,89521.7619
2019-08-30 15:30:00,82.33,82.37,82.26,82.27,166816.99003670688,68.4634,68.4967,68.4052,68.4135,166816.99
2019-08-30 15:40:00,82.27,82.33,82.16,82.3,168262.19192448872,68.4135,68.4634,68.322,68.4385,168262.1919
2019-08-30 15:50:00,82.31,82.53,82.29,82.36,805145.2543261668,68.4468,68.6297,68.4301,68.4884,805145.2543
2019-09-03 09:30:00,82.23,82.53,82.04,82.51,287514.4205558469,68.3803,68.6297,68.2223,68.6131,287514.4206
2019-09-03 09:40:00,82.53,82.96,82.53,82.82,144479.2868379654,68.6297,68.9873,68.6297,68.8709,144479.2868
2019-09-03 09:50:00,82.87,82.9,82.74,82.85,141353.95909805977,68.9125,68.9374,68.8044,68.8958,141353.9591
2019-09-03 10:00:00,82.82,82.84,82.53,82.58,259863.66019926587,68.8709,68.8875,68.6297,68.6713,259863.6602
2019-09-03 10:10:00,82.59,82.88,82.55,82.69,169800.73413738856,68.6796,68.9208,68.6464,68.7628,169800.7341
2019-09-03 10:20:00,82.69,82.74,82.35,82.47,104675.40639748296,68.7628,68.8044,68.48,68.5798,104675.4064
2019-09-03 10:30:00,82.47,82.61,82.41,82.55,109099.10854745674,68.5798,68.6962,68.5299,68.6464,109099.1085
2019-09-03 10:40:00,82.54,82.7,82.38,82.45,133587.83429470373,68.638,68.7711,68.505,68.5632,133587.8343
2019-09-03 10:50:00,82.46,82.64,82.42,82.53,101691.66229680124,68.5715,68.7212,68.5382,68.6297,101691.6623
2019-09-03 11:00:00,82.53,82.53,82.33,82.41,78174.09543786051,68.6297,68.6297,68.4634,68.5299,78174.0954
2019-09-03 11:10:00,82.42,82.42,82.17,82.28,89191.40010487677,68.5382,68.5382,68.3304,68.4218,89191.4001
2019-09-03 11:20:00,82.27,82.36,82.18,82.36,112055.5846879916,68.4135,68.4884,68.3387,68.4884,112055.5847
2019-09-03 11:30:00,82.35,82.43,82.3,82.34,106388.04404824332,68.48,68.5466,68.4385,68.4717,106388.044
2019-09-03 11:40:00,82.35,82.5,82.32,82.47,93926.58626114317,68.48,68.6048,68.4551,68.5798,93926.5863
2019-09-03 11:50:00,82.47,82.5,82.39,82.45,71472.46984792869,68.5798,68.6048,68.5133,68.5632,71472.4698
2019-09-03 12:00:00,82.45,82.51,82.38,82.38,123543.78605138962,68.5632,68.6131,68.505,68.505,123543.7861
2019-09-03 12:10:00,82.38,82.51,82.34,82.51,79189.30256948086,68.505,68.6131,68.4717,68.6131,79189.3026
2019-09-03 12:20:00,82.51,82.57,82.4,82.54,96701.62558993183,68.6131,68.663,68.5216,68.638,96701.6256
2019-09-03 12:30:00,82.53,82.6,82.46,82.6,58252.753015207134,68.6297,68.6879,68.5715,68.6879,58252.753
2019-09-03 12:40:00,82.59,82.68,82.56,82.66,47383.32459360252,68.6796,68.7545,68.6547,68.7378,47383.3246
2019-09-03 12:50:00,82.65,82.65,82.56,82.64,55769.27110644992,68.7295,68.7295,68.6547,68.7212,55769.2711
2019-09-03 13:00:00,82.63,82.74,82.63,82.68,65244.88725747248,68.7129,68.8044,68.7129,68.7545,65244.8873
2019-09-03 13:10:00,82.67,82.72,82.66,82.69,54016.78028316728,68.7461,68.7877,68.7378,68.7628,54016.7803
2019-09-03 13:20:00,82.69,82.69,82.56,82.56,44065.0235972732,68.7628,68.7628,68.6547,68.6547,44065.0236
2019-09-03 13:30:00,82.56,82.59,82.48,82.54,76183.53434714211,68.6547,68.6796,68.5881,68.638,76183.5343
2019-09-03 13:40:00,82.54,82.62,82.53,82.61,59278.44782380703,68.638,68.7046,68.6297,68.6962,59278.4478
2019-09-03 13:50:00,82.6,82.61,82.52,82.53,62535.92029365496,68.6879,68.6962,68.6214,68.6297,62535.9203
2019-09-03 14:00:00,82.53,82.68,82.51,82.67,67996.85369690614,68.6297,68.7545,68.6131,68.7461,67996.8537
2019-09-03 14:10:00,82.66,82.74,82.59,82.61,70825.3801782905,68.7378,68.8044,68.6796,68.6962,70825.3802
2019-09-03 14:20:00,82.61,82.67,82.56,82.61,60137.38856843209,68.6962,68.7461,68.6547,68.6962,60137.3886
2019-09-03 14:30:00,82.61,82.74,82.6,82.69,106842.1604614578,68.6962,68.8044,68.6879,68.7628,106842.1605
2019-09-03 14:40:00,82.69,82.7,82.61,82.64,63122.18143681175,68.7628,68.7711,68.6962,68.7212,63122.1814
2019-09-03 14:50:00,82.65,82.68,82.59,82.61,69619.29732564237,68.7295,68.7545,68.6796,68.6962,69619.2973
2019-09-03 15:00:00,82.61,82.63,82.55,82.61,101822.75825904564,68.6962,68.7129,68.6464,68.6962,101822.7583
2019-09-03 15:10:00,82.61,82.65,82.57,82.62,83047.71893025695,68.6962,68.7295,68.663,68.7046,83047.7189
2019-09-03 15:20:00,82.62,82.67,82.55,82.56,85023.59727320398,68.7046,68.7461,68.6464,68.6547,85023.5973
2019-09-03 15:30:00,82.56,82.6,82.53,82.54,163777.66124803358,68.6547,68.6879,68.6297,68.638,163777.6612
2019-09-03 15:40:00,82.53,82.63,82.49,82.58,155281.5941269009,68.6297,68.7129,68.5965,68.6713,155281.5941
2019-09-03 15:50:00,82.58,82.69,82.55,82.62,488449.92134242266,68.6713,68.7628,68.6464,68.7046,488449.9213
2019-09-04 09:30:00,83.09,83.12,82.68,82.83,244371.26376507603,69.0954,69.1204,68.7545,68.8792,244371.2638
2019-09-04 09:40:00,82.84,82.94,82.74,82.81,132966.96381751442,68.8875,68.9707,68.8044,68.8626,132966.9638
2019-09-04 09:50:00,82.83,82.99,82.8,82.92,90966.96381751442,68.8792,69.0122,68.8542,68.954,90966.9638
2019-09-04 10:00:00,82.92,82.92,82.59,82.65,134770.84425799685,68.954,68.954,68.6796,68.7295,134770.8443
2019-09-04 10:10:00,82.65,82.69,82.51,82.53,114540.11536444676,68.7295,68.7628,68.6131,68.6297,114540.1154
2019-09-04 10:20:00,82.53,82.54,82.31,82.34,104270.58206607235,68.6297,68.638,68.4468,68.4717,104270.5821
2019-09-04 10:30:00,82.34,82.34,82.17,82.23,125727.32039853172,68.4717,68.4717,68.3304,68.3803,125727.3204
2019-09-04 10:40:00,82.24,82.26,82.12,82.25,120376.5076035658,68.3886,68.4052,68.2888,68.3969,120376.5076
2019-09-04 10:50:00,82.24,82.41,82.18,82.23,125349.76402726796,68.3886,68.5299,68.3387,68.3803,125349.764
2019-09-04 11:00:00,82.24,82.25,82.13,82.17,66161.51022548505,68.3886,68.3969,68.2971,68.3304,66161.5102
2019-09-04 11:10:00,82.17,82.18,82.0,82.09,147183.00996329312,68.3304,68.3387,68.189,68.2638,147183.01
2019-09-04 11:20:00,82.09,82.11,81.95,82.08,91114.84006292606,68.2638,68.2805,68.1474,68.2555,91114.8401
2019-09-04 11:30:00,82.07,82.08,81.9,82.05,215503.9328788673,68.2472,68.2555,68.1058,68.2306,215503.9329
2019-09-04 11:40:00,82.04,82.07,81.98,82.04,98504.45726271631,68.2223,68.2472,68.1724,68.2223,98504.4573
2019-09-04 11:50:00,82.05,82.18,82.0,82.15,221658.1017304667,68.2306,68.3387,68.189,68.3137,221658.1017
2019-09-04 12:00:00,82.14,82.21,81.95,81.99,103318.30099632932,68.3054,68.3636,68.1474,68.1807,103318.301
2019-09-04 12:10:00,82.0,82.02,81.96,82.0,56772.94179339276,68.189,68.2056,68.1557,68.189,56772.9418
2019-09-04 12:20:00,82.0,82.11,81.97,81.98,104966.96381751442,68.189,68.2805,68.164,68.1724,104966.9638
2019-09-04 12:30:00,81.99,82.08,81.96,82.07,100850.55060304144,68.1807,68.2555,68.1557,68.2472,100850.5506
2019-09-04 12:40:00,82.06,82.13,82.03,82.12,56833.77031987415,68.2389,68.2971,68.2139,68.2888,56833.7703
2019-09-04 12:50:00,82.12,82.12,81.99,81.99,71830.0996329313,68.2888,68.2888,68.1807,68.1807,71830.0996
2019-09-04 13:00:00,81.99,82.03,81.93,81.97,69674.88201363398,68.1807,68.2139,68.1308,68.164,69674.882
2019-09-04 13:10:00,81.98,81.98,81.86,81.91,78370.21499737808,68.1724,68.1724,68.0726,68.1141,78370.215
2019-09-04 13:20:00,81.91,81.91,81.81,81.84,54187.72941793393,68.1141,68.1141,68.031,68.0559,54187.7294
2019-09-04 13:30:00,81.84,81.84,81.72,81.78,84564.23702149974,68.0559,68.0559,67.9561,68.006,84564.237
2019-09-04 13:40:00,81.79,81.82,81.75,81.79,82100.68169900368,68.0144,68.0393,67.9811,68.0144,82100.6817
2019-09-04 13:50:00,81.79,81.79,81.71,81.73,71028.84111169376,68.0144,68.0144,67.9478,67.9645,71028.8411
2019-09-04 14:00:00,81.72,81.73,81.63,81.64,199203.98531725223,67.9561,67.9645,67.8813,67.8896,199203.9853
2019-09-04 14:10:00,81.63,81.64,81.47,81.49,193355.0078657577,67.8813,67.8896,67.7483,67.7649,193355.0079
2019-09-04 14:20:00,81.49,81.69,81.45,81.66,170641.8458311484,67.7649,67.9312,67.7316,67.9063,170641.8458
2019-09-04 14:30:00,81.67,81.85,81.65,81.79,151292.08180388043,67.9146,68.0643,67.8979,68.0144,151292.0818
2019-09-04 14:40:00,81.79,81.81,81.71,81.73,199887.7818563188,68.0144,68.031,67.9478,67.9645,199887.7819
2019-09-04 14:50:00,81.73,81.78,81.69,81.69,122812.79496591505,67.9645,68.006,67.9312,67.9312,122812.795
2019-09-04 15:00:00,81.69,81.74,81.66,81.71,148893.55007865757,67.9312,67.9728,67.9063,67.9478,148893.5501
2019-09-04 15:10:00,81.71,81.76,81.69,81.71,127007.86575773466,67.9478,67.9894,67.9312,67.9478,127007.8658
2019-09-04 15:20:00,81.71,81.79,81.68,81.71,178091.24278972208,67.9478,68.0144,67.9229,67.9478,178091.2428
2019-09-04 15:30:00,81.71,81.88,81.7,81.81,268778.1856318825,67.9478,68.0892,67.9395,68.031,268778.1856
2019-09-04 15:40:00,81.81,81.88,81.76,81.86,269045.621394861,68.031,68.0892,67.9894,68.0726,269045.6214
2019-09-04 15:50:00,81.86,82.06,81.82,82.04,658111.1693759832,68.0726,68.2389,68.0393,68.2223,658111.1694
2019-09-05 09:30:00,82.61,82.63,82.07,82.15,239622.44362873625,68.6962,68.7129,68.2472,68.3137,239622.4436
2019-09-05 09:40:00,82.17,82.23,82.04,82.1,132930.256948086,68.3304,68.3803,68.2223,68.2721,132930.2569
2019-09-05 09:50:00,82.11,82.33,82.05,82.3,127530.1520713162,68.2805,68.4634,68.2306,68.4385,127530.1521
2019-09-05 10:00:00,82.31,82.42,82.18,82.27,121215.52176192972,68.4468,68.5382,68.3387,68.4135,121215.5218
2019-09-05 10:10:00,82.27,82.29,81.98,82.01,291236.4971158888,68.4135,68.4301,68.1724,68.1973,291236.4971
2019-09-05 10:20:00,82.01,82.03,81.56,81.61,258822.23387519663,68.1973,68.2139,67.8231,67.8647,258822.2339
2019-09-05 10:30:00,81.61,81.77,81.55,81.6,228361.82485579443,67.8647,67.9977,67.8148,67.8564,228361.8249
2019-09-05 10:40:00,81.6,81.73,81.55,81.57,130540.11536444676,67.8564,67.9645,67.8148,67.8314,130540.1154
2019-09-05 10:50:00,81.56,81.81,81.52,81.8,309528.0545359203,67.8231,68.031,67.7898,68.0227,309528.0545
2019-09-05 11:00:00,81.79,81.83,81.67,81.71,185361.30047194543,68.0144,68.0476,67.9146,67.9478,185361.3005
2019-09-05 11:10:00,81.71,81.88,81.69,81.7,149061.35291033037,67.9478,68.0892,67.9312,67.9395,149061.3529
2019-09-05 11:20:00,81.71,82.01,81.7,82.0,250111.1693759832,67.9478,68.1973,67.9395,68.189,250111.1694
2019-09-05 11:30:00,82.0,82.18,81.9,82.15,150436.28736234925,68.189,68.3387,68.1058,68.3137,150436.2874
2019-09-05 11:40:00,82.16,82.21,82.12,82.21,88784.47823807027,68.322,68.3636,68.2888,68.3636,88784.4782
2019-09-05 11:50:00,82.21,82.23,82.12,82.12,65510.22548505506,68.3636,68.3803,68.2888,68.2888,65510.2255
2019-09-05 12:00:00,82.13,82.23,82.08,82.19,64676.45516518092,68.2971,68.3803,68.2555,68.347,64676.4552
2019-09-05 12:10:00,82.18,82.29,82.17,82.27,51906.659674882016,68.3387,68.4301,68.3304,68.4135,51906.6597
2019-09-05 12:20:00,82.26,82.29,82.16,82.17,82828.52648138437,68.4052,68.4301,68.322,68.3304,82828.5265
2019-09-05 12:30:00,82.17,82.32,82.15,82.26,89822.75825904563,68.3304,68.4551,68.3137,68.4052,89822.7583
2019-09-05 12:40:00,82.26,82.27,82.18,82.21,60807.55112742528,68.4052,68.4135,68.3387,68.3636,60807.5511
2019-09-05 12:50:00,82.21,82.23,82.12,82.13,55916.09858416361,68.3636,68.3803,68.2888,68.2971,55916.0986
2019-09-05 13:00:00,82.13,82.16,82.07,82.1,77059.25537493445,68.2971,68.322,68.2472,68.2721,77059.2554
2019-09-05 13:10:00,82.09,82.11,82.0,82.01,68461.45778710015,68.2638,68.2805,68.189,68.1973,68461.4578
2019-09-05 13:20:00,82.0,82.03,81.97,82.0,83477.71368641846,68.189,68.2139,68.164,68.189,83477.7137
2019-09-05 13:30:00,81.99,82.01,81.94,81.98,69187.20503408495,68.1807,68.1973,68.1391,68.1724,69187.205
2019-09-05 13:40:00,81.98,82.02,81.93,81.96,50309.38647089669,68.1724,68.2056,68.1308,68.1557,50309.3865
2019-09-05 13:50:00,81.97,82.0,81.96,81.96,55239.6434189827,68.164,68.189,68.1557,68.1557,55239.6434
2019-09-05 14:00:00,81.97,82.11,81.96,82.06,110336.65443104351,68.164,68.2805,68.1557,68.2389,110336.6544
2019-09-05 14:10:00,82.06,82.12,82.03,82.1,77841.63607760881,68.2389,68.2888,68.2139,68.2721,77841.6361
2019-09-05 14:20:00,82.09,82.12,81.98,82.02,71961.19559517567,68.2638,68.2888,68.1724,68.2056,71961.1956
2019-09-05 14:30:00,82.02,82.12,82.0,82.11,126237.0214997378,68.2056,68.2888,68.189,68.2805,126237.0215
2019-09-05 14:40:00,82.1,82.14,82.09,82.11,93779.75878342948,68.2721,68.3054,68.2638,68.2805,93779.7588
2019-09-05 14:50:00,82.11,82.13,82.05,82.08,112477.18930256947,68.2805,68.2971,68.2306,68.2555,112477.1893
2019-09-05 15:00:00,82.08,82.16,82.02,82.02,225369.6906135291,68.2555,68.322,68.2056,68.2056,225369.6906
2019-09-05 15:10:00,82.03,82.08,81.98,82.06,126070.26743576296,68.2139,68.2555,68.1724,68.2389,126070.2674
2019-09-05 15:20:00,82.06,82.11,82.02,82.1,134957.52490823282,68.2389,68.2805,68.2056,68.2721,134957.5249
2019-09-05 15:30:00,82.1,82.1,82.06,82.06,173407.44625065548,68.2721,68.2721,68.2389,68.2389,173407.4463
2019-09-05 15:40:00,82.07,82.07,81.94,81.95,211024.64604090195,68.2472,68.2472,68.1391,68.1474,211024.646
2019-09-05 15:50:00,81.95,82.12,81.92,82.09,505694.8085998952,68.1474,68.2888,68.1225,68.2638,505694.8086
2019-09-06 09:30:00,82.52,82.71,82.3,82.63,302447.8238070267,68.6214,68.7794,68.4385,68.7129,302447.8238
2019-09-06 09:40:00,82.62,82.77,82.51,82.58,128265.3382275826,68.7046,68.8293,68.6131,68.6713,128265.3382
2019-09-06 09:50:00,82.57,82.78,82.57,82.74,201040.37755637127,68.663,68.8376,68.663,68.8044,201040.3776
2019-09-06 10:00:00,82.74,82.88,82.73,82.86,116626.11431567908,68.8044,68.9208,68.796,68.9041,116626.1143
2019-09-06 10:10:00,82.85,82.89,82.67,82.7,128893.55007865756,68.8958,68.9291,68.7461,68.7711,128893.5501
2019-09-06 10:20:00,82.7,82.86,82.66,82.86,90796.01468274776,68.7711,68.9041,68.7378,68.9041,90796.0147
2019-09-06 10:30:00,82.86,82.88,82.74,82.79,92710.01573151546,68.9041,68.9208,68.8044,68.8459,92710.0157
2019-09-06 10:40:00,82.78,82.8,82.54,82.54,137343.47142108023,68.8376,68.8542,68.638,68.638,137343.4714
2019-09-06 10:50:00,82.54,82.66,82.51,82.56,94781.3319349764,68.638,68.7378,68.6131,68.6547,94781.3319
2019-09-06 11:00:00,82.57,82.59,82.44,82.47,103106.44992134244,68.663,68.6796,68.5549,68.5798,103106.4499
2019-09-06 11:10:00,82.47,82.54,82.45,82.5,76222.33875196644,68.5798,68.638,68.5632,68.6048,76222.3388
2019-09-06 11:20:00,82.5,82.58,82.49,82.58,69468.27477713686,68.6048,68.6713,68.5965,68.6713,69468.2748
2019-09-06 11:30:00,82.59,82.59,82.47,82.53,79401.15364446775,68.6796,68.6796,68.5798,68.6297,79401.1536
2019-09-06 11:40:00,82.53,82.64,82.5,82.53,84011.5364446775,68.6297,68.7212,68.6048,68.6297,84011.5364
2019-09-06 11:50:00,82.53,82.53,82.35,82.36,86717.35710540116,68.6297,68.6297,68.48,68.4884,86717.3571
2019-09-06 12:00:00,82.36,82.48,82.35,82.47,65430.51914001049,68.4884,68.5881,68.48,68.5798,65430.5191
2019-09-06 12:10:00,82.46,82.54,82.44,82.46,89874.1478762454,68.5715,68.638,68.5549,68.5715,89874.1479
2019-09-06 12:20:00,82.47,82.51,82.44,82.45,58437.3361300472,68.5798,68.6131,68.5549,68.5632,58437.3361
2019-09-06 12:30:00,82.46,82.53,82.42,82.53,60695.3329837441,68.5715,68.6297,68.5382,68.6297,60695.333
2019-09-06 12:40:00,82.52,82.55,82.44,82.45,89451.49449396959,68.6214,68.6464,68.5549,68.5632,89451.4945
2019-09-06 12:50:00,82.45,82.46,82.34,82.43,105896.17199790246,68.5632,68.5715,68.4717,68.5466,105896.172
2019-09-06 13:00:00,82.43,82.55,82.43,82.48,65144.2055584688,68.5466,68.6464,68.5466,68.5881,65144.2056
2019-09-06 13:10:00,82.48,82.51,82.43,82.46,70863.13581541688,68.5881,68.6131,68.5466,68.5715,70863.1358
2019-09-06 13:20:00,82.45,82.55,82.45,82.53,77064.49921342422,68.5632,68.6464,68.5632,68.6297,77064.4992
2019-09-06 13:30:00,82.53,82.56,82.47,82.48,52664.91872050341,68.6297,68.6547,68.5798,68.5881,52664.9187
2019-09-06 13:40:00,82.48,82.53,82.47,82.53,69202.93654955427,68.5881,68.6297,68.5798,68.6297,69202.9365
2019-09-06 13:50:00,82.53,82.66,82.53,82.61,99413.7388568432,68.6297,68.7378,68.6297,68.6962,99413.7389
2019-09-06 14:00:00,82.61,82.62,82.56,82.6,64846.35553224961,68.6962,68.7046,68.6547,68.6879,64846.3555
2019-09-06 14:10:00,82.59,82.7,82.58,82.67,133600.41950707918,68.6796,68.7711,68.6713,68.7461,133600.4195
2019-09-06 14:20:00,82.67,82.71,82.63,82.7,85642.37021499738,68.7461,68.7794,68.7129,68.7711,85642.3702
2019-09-06 14:30:00,82.7,82.71,82.6,82.62,88214.99737808076,68.7711,68.7794,68.6879,68.7046,88214.9974
2019-09-06 14:40:00,82.62,82.67,82.58,82.67,56123.75458835868,68.7046,68.7461,68.6713,68.7461,56123.7546
2019-09-06 14:50:00,82.67,82.74,82.64,82.67,146742.52753015206,68.7461,68.8044,68.7212,68.7461,146742.5275
2019-09-06 15:00:00,82.66,82.71,82.65,82.67,116750.91767173572,68.7378,68.7794,68.7295,68.7461,116750.9177
2019-09-06 15:10:00,82.67,82.69,82.59,82.6,73305.71578395386,68.7461,68.7628,68.6796,68.6879,73305.7158
2019-09-06 15:20:00,82.61,82.63,82.53,82.6,97633.98007341374,68.6962,68.7129,68.6297,68.6879,97633.9801
2019-09-06 15:30:00,82.61,82.65,82.55,82.57,148962.7687467226,68.6962,68.7295,68.6464,68.663,148962.7687
2019-09-06 15:40:00,82.57,82.61,82.51,82.61,219159.9370739381,68.663,68.6962,68.6131,68.6962,219159.9371
2019-09-06 15:50:00,82.6,82.63,82.51,82.53,593373.8856843209,68.6879,68.7129,68.6131,68.6297,593373.8857
2019-09-09 09:30:00,82.48,82.5,81.5,81.53,354972.2076560042,68.5881,68.6048,67.7732,67.7981,354972.2077
2019-09-09 09:40:00,81.51,81.54,80.82,80.83,252270.58206607235,67.7815,67.8065,67.2077,67.216,252270.5821
2019-09-09 09:50:00,80.82,80.82,80.21,80.25,311573.15154693235,67.2077,67.2077,66.7005,66.7337,311573.1515
2019-09-09 10:00:00,80.26,80.31,79.87,79.88,336996.3293130572,66.7421,66.7836,66.4177,66.4261,336996.3293
2019-09-09 10:10:00,79.88,80.28,79.88,80.05,308915.57420031464,66.4261,66.7587,66.4261,66.5674,308915.5742
2019-09-09 10:20:00,80.05,80.13,79.71,79.77,241541.6885159937,66.5674,66.6339,66.2847,66.3346,241541.6885
2019-09-09 10:30:00,79.75,79.93,79.68,79.76,219194.54640797063,66.3179,66.4676,66.2597,66.3263,219194.5464
2019-09-09 10:40:00,79.75,79.75,79.5,79.52,208397.4829575249,66.3179,66.3179,66.1101,66.1267,208397.483
2019-09-09 10:50:00,79.51,79.65,79.51,79.63,172610.38280020974,66.1184,66.2348,66.1184,66.2182,172610.3828
2019-09-09 11:00:00,79.63,79.78,79.55,79.67,219167.2784478238,66.2182,66.3429,66.1516,66.2514,219167.2784
2019-09-09 11:10:00,79.67,79.85,79.15,79.2,316574.7246984793,66.2514,66.4011,65.819,65.8606,316574.7247
2019-09-09 11:20:00,79.2,79.29,79.06,79.1,201771.36864184585,65.8606,65.9354,65.7442,65.7774,201771.3686
2019-09-09 11:30:00,79.1,79.23,79.08,79.18,211222.86313581545,65.7774,65.8855,65.7608,65.844,211222.8631
2019-09-09 11:40:00,79.18,79.3,79.14,79.25,156360.7760880965,65.844,65.9437,65.8107,65.9022,156360.7761
2019-09-09 11:50:00,79.25,79.42,79.18,79.29,294663.86995280546,65.9022,66.0435,65.844,65.9354,294663.87
2019-09-09 12:00:00,79.28,79.41,79.24,79.39,211931.83009963293,65.9271,66.0352,65.8938,66.0186,211931.8301
2019-09-09 12:10:00,79.39,79.56,79.33,79.5,197836.39223911904,66.0186,66.16,65.9687,66.1101,197836.3922
2019-09-09 12:20:00,79.49,79.5,79.35,79.46,137107.49868904037,66.1017,66.1101,65.9853,66.0768,137107.4987
2019-09-09 12:30:00,79.46,79.51,79.41,79.5,125787.10015731516,66.0768,66.1184,66.0352,66.1101,125787.1002
2019-09-09 12:40:00,79.49,79.67,79.49,79.58,179734.6617724174,66.1017,66.2514,66.1017,66.1766,179734.6618
2019-09-09 12:50:00,79.57,79.79,79.56,79.72,122729.9423177766,66.1683,66.3512,66.16,66.293,122729.9423
2019-09-09 13:00:00,79.71,79.76,79.59,79.75,142505.50603041425,66.2847,66.3263,66.1849,66.3179,142505.506
2019-09-09 13:10:00,79.75,79.75,79.63,79.74,112196.11955951757,66.3179,66.3179,66.2182,66.3096,112196.1196
2019-09-09 13:20:00,79.73,79.8,79.67,79.74,115928.68379653907,66.3013,66.3595,66.2514,66.3096,115928.6838
2019-09-09 13:30:00,79.73,79.79,79.66,79.76,159458.83586785526,66.3013,66.3512,66.2431,66.3263,159458.8359
2019-09-09 13:40:00,79.76,79.84,79.7,79.84,138741.47876245412,66.3263,66.3928,66.2764,66.3928,138741.4788
2019-09-09 13:50:00,79.83,79.9,79.77,79.8,120289.45988463557,66.3845,66.4427,66.3346,66.3595,120289.4599
2019-09-09 14:00:00,79.79,79.83,79.62,79.65,106019.92658626116,66.3512,66.3845,66.2098,66.2348,106019.9266
2019-09-09 14:10:00,79.64,79.65,79.3,79.3,210446.7750393288,66.2265,66.2348,65.9437,65.9437,210446.775
2019-09-09 14:20:00,79.3,79.47,79.3,79.41,156392.23911903513,65.9437,66.0851,65.9437,66.0352,156392.2391
2019-09-09 14:30:00,79.41,79.46,79.36,79.4,137770.31987414788,66.0352,66.0768,65.9936,66.0269,137770.3199
2019-09-09 14:40:00,79.4,79.47,79.37,79.42,127213.42422653384,66.0269,66.0851,66.002,66.0435,127213.4242
2019-09-09 14:50:00,79.41,79.44,79.37,79.39,113106.44992134244,66.0352,66.0602,66.002,66.0186,113106.4499
2019-09-09 15:00:00,79.4,79.51,79.37,79.46,156917.67173571055,66.0269,66.1184,66.002,66.0768,156917.6717
2019-09-09 15:10:00,79.46,79.46,79.32,79.43,160911.3791295228,66.0768,66.0768,65.9604,66.0518,160911.3791
2019-09-09 15:20:00,79.43,79.43,79.25,79.26,171491.34766649187,66.0518,66.0518,65.9022,65.9105,171491.3477
2019-09-09 15:30:00,79.27,79.43,79.26,79.4,250960.6712113267,65.9188,66.0518,65.9105,66.0269,250960.6712
2019-09-09 15:40:00,79.4,79.47,79.34,79.42,306928.1594126901,66.0269,66.0851,65.977,66.0435,306928.1594
2019-09-09 15:50:00,79.43,79.62,79.41,79.59,1000642.8945988464,66.0518,66.2098,66.0352,66.1849,1000642.8946
2019-09-10 09:30:00,78.56,78.56,75.18,76.18,1674641.8458311483,65.3284,65.3284,62.5177,63.3492,1674641.8458
2019-09-10 09:40:00,76.18,76.42,75.57,75.68,875211.326691138,63.3492,63.5488,62.842,62.9334,875211.3267
2019-09-10 09:50:00,75.65,75.76,75.29,75.36,733112.7425275302,62.9085,63.0,62.6091,62.6673,733112.7425
2019-09-10 10:00:00,75.34,76.33,75.33,76.33,656340.8495018353,62.6507,63.474,62.6424,63.474,656340.8495
2019-09-10 10:10:00,76.34,76.82,76.18,76.69,815300.4719454641,63.4823,63.8814,63.3492,63.7733,815300.4719
2019-09-10 10:20:00,76.68,76.86,76.42,76.57,384048.2433141059,63.765,63.9147,63.5488,63.6735,384048.2433
2019-09-10 10:30:00,76.56,76.74,76.36,76.49,432074.4625065548,63.6652,63.8149,63.4989,63.607,432074.4625
2019-09-10 10:40:00,76.48,76.8,76.41,76.74,213285.7891976927,63.5987,63.8648,63.5405,63.8149,213285.7892
2019-09-10 10:50:00,76.73,77.03,76.69,76.98,383495.5427372837,63.8066,64.0561,63.7733,64.0145,383495.5427
2019-09-10 11:00:00,76.97,77.28,76.97,77.22,272330.3618248558,64.0062,64.264,64.0062,64.2141,272330.3618
2019-09-10 11:10:00,77.22,77.32,77.08,77.08,239578.39538542213,64.2141,64.2972,64.0976,64.0976,239578.3954
2019-09-10 11:20:00,77.08,77.13,76.94,77.08,225452.5432616676,64.0976,64.1392,63.9812,64.0976,225452.5433
2019-09-10 11:30:00,77.08,77.44,77.08,77.29,194979.5490298899,64.0976,64.397,64.0976,64.2723,194979.549
2019-09-10 11:40:00,77.28,77.49,77.27,77.41,176397.48295752492,64.264,64.4386,64.2556,64.3721,176397.483
2019-09-10 11:50:00,77.41,77.57,77.17,77.18,290782.3807026744,64.3721,64.5051,64.1725,64.1808,290782.3807
2019-09-10 12:00:00,77.17,77.61,77.15,77.61,203380.17829050863,64.1725,64.5384,64.1559,64.5384,203380.1783
2019-09-10 12:10:00,77.61,77.92,77.59,77.87,275618.24855794443,64.5384,64.7962,64.5218,64.7546,275618.2486
2019-09-10 12:20:00,77.87,77.97,77.8,77.89,171232.30204509702,64.7546,64.8377,64.6964,64.7712,171232.302
2019-09-10 12:30:00,77.89,77.91,77.79,77.84,173734.6617724174,64.7712,64.7879,64.6881,64.7296,173734.6618
2019-09-10 12:40:00,77.86,77.95,77.7,77.9,147181.96119559518,64.7463,64.8211,64.6132,64.7795,147181.9612
2019-09-10 12:50:00,77.9,77.91,77.78,77.84,123285.7891976927,64.7795,64.7879,64.6798,64.7296,123285.7892
2019-09-10 13:00:00,77.85,77.91,77.61,77.71,186504.4572627163,64.738,64.7879,64.5384,64.6215,186504.4573
2019-09-10 13:10:00,77.71,77.74,77.58,77.62,145830.09963293132,64.6215,64.6465,64.5134,64.5467,145830.0996
2019-09-10 13:20:00,77.64,77.64,77.38,77.44,160019.92658626114,64.5633,64.5633,64.3471,64.397,160019.9266
2019-09-10 13:30:00,77.45,77.6,77.36,77.55,146600.94389092817,64.4053,64.5301,64.3305,64.4885,146600.9439
2019-09-10 13:40:00,77.55,77.61,77.39,77.58,158229.68012585212,64.4885,64.5384,64.3554,64.5134,158229.6801
2019-09-10 13:50:00,77.58,77.64,77.48,77.48,132815.9412690089,64.5134,64.5633,64.4303,64.4303,132815.9413
2019-09-10 14:00:00,77.49,77.53,77.38,77.38,181177.76612480337,64.4386,64.4719,64.3471,64.3471,181177.7661
2019-09-10 14:10:00,77.37,77.38,77.2,77.22,179092.815941269,64.3388,64.3471,64.1974,64.2141,179092.8159
2019-09-10 14:20:00,77.22,77.22,77.11,77.11,163983.2197168327,64.2141,64.2141,64.1226,64.1226,163983.2197
2019-09-10 14:30:00,77.12,77.37,77.1,77.24,274395.385422129,64.1309,64.3388,64.1143,64.2307,274395.3854
2019-09-10 14:40:00,77.23,77.24,77.03,77.04,227012.06082852648,64.2224,64.2307,64.0561,64.0644,227012.0608
2019-09-10 14:50:00,77.04,77.11,76.96,77.08,263578.3953854221,64.0644,64.1226,63.9979,64.0976,263578.3954
2019-09-10 15:00:00,77.08,77.23,77.03,77.15,193269.00891452545,64.0976,64.2224,64.0561,64.1559,193269.0089
2019-09-10 15:10:00,77.16,77.26,77.14,77.25,179893.0256948086,64.1642,64.2473,64.1475,64.239,179893.0257
2019-09-10 15:20:00,77.26,77.37,77.15,77.32,214176.19297325643,64.2473,64.3388,64.1559,64.2972,214176.193
2019-09-10 15:30:00,77.32,77.61,77.31,77.59,330673.308862087,64.2972,64.5384,64.2889,64.5218,330673.3089
2019-09-10 15:40:00,77.59,77.82,77.55,77.79,429967.4882013634,64.5218,64.713,64.4885,64.6881,429967.4882
2019-09-10 15:50:00,77.79,77.9,77.74,77.9,1165002.621919245,64.6881,64.7795,64.6465,64.7795,1165002.6219
2019-09-11 09:30:00,78.05,78.52,77.95,78.21,357791.29522810696,64.9043,65.2951,64.8211,65.0373,357791.2952
2019-09-11 09:40:00,78.2,78.28,78.02,78.02,279228.1069743052,65.029,65.0955,64.8793,64.8793,279228.107
2019-09-11 09:50:00,78.02,78.04,77.82,78.03,225159.9370739381,64.8793,64.896,64.713,64.8876,225159.9371
2019-09-11 10:00:00,78.01,78.19,77.91,78.17,220158.3639223912,64.871,65.0207,64.7879,65.0041,220158.3639
2019-09-11 10:10:00,78.18,78.31,78.12,78.28,149832.19716832723,65.0124,65.1205,64.9625,65.0955,149832.1972
2019-09-11 10:20:00,78.28,78.35,78.2,78.28,227974.82957524908,65.0955,65.1537,65.029,65.0955,227974.8296
2019-09-11 10:30:00,78.29,78.44,78.26,78.44,218848.45306764552,65.1039,65.2286,65.0789,65.2286,218848.4531
2019-09-11 10:40:00,78.43,78.64,78.41,78.63,182272.67960146823,65.2203,65.3949,65.2036,65.3866,182272.6796
2019-09-11 10:50:00,78.63,78.73,78.5,78.61,252933.40325117987,65.3866,65.4697,65.2785,65.37,252933.4033
2019-09-11 11:00:00,78.61,78.83,78.59,78.72,115947.56161510226,65.37,65.5529,65.3533,65.4614,115947.5616
2019-09-11 11:10:00,78.72,78.83,78.66,78.74,170561.09071840587,65.4614,65.5529,65.4115,65.4781,170561.0907
2019-09-11 11:20:00,78.73,78.93,78.72,78.91,138776.08809648664,65.4697,65.6361,65.4614,65.6194,138776.0881
2019-09-11 11:30:00,78.92,78.95,78.75,78.75,135059.25537493447,65.6277,65.6527,65.4864,65.4864,135059.2554
2019-09-11 11:40:00,78.76,78.84,78.7,78.79,146980.59779758783,65.4947,65.5612,65.4448,65.5196,146980.5978
2019-09-11 11:50:00,78.79,78.88,78.77,78.81,122213.9486103828,65.5196,65.5945,65.503,65.5363,122213.9486
2019-09-11 12:00:00,78.82,78.89,78.77,78.83,97796.53906659676,65.5446,65.6028,65.503,65.5529,97796.5391
2019-09-11 12:10:00,78.84,78.86,78.8,78.84,90163.60776088096,65.5612,65.5778,65.528,65.5612,90163.6078
2019-09-11 12:20:00,78.84,78.99,78.83,78.9,119120.08390141584,65.5612,65.686,65.5529,65.6111,119120.0839
2019-09-11 12:30:00,78.89,79.05,78.88,79.05,89208.18038804404,65.6028,65.7358,65.5945,65.7358,89208.1804
2019-09-11 12:40:00,79.04,79.05,78.93,78.96,76498.16465652858,65.7275,65.7358,65.6361,65.661,76498.1647
2019-09-11 12:50:00,78.97,79.09,78.95,79.05,73201.88778185632,65.6693,65.7691,65.6527,65.7358,73201.8878
2019-09-11 13:00:00,79.06,79.25,79.04,79.23,148214.99737808076,65.7442,65.9022,65.7275,65.8855,148214.9974
2019-09-11 13:10:00,79.24,79.24,79.11,79.2,85513.37178814893,65.8938,65.8938,65.7857,65.8606,85513.3718
2019-09-11 13:20:00,79.21,79.21,79.11,79.15,87515.46932354484,65.8689,65.8689,65.7857,65.819,87515.4693
2019-09-11 13:30:00,79.16,79.21,79.04,79.06,107868.90403775564,65.8273,65.8689,65.7275,65.7442,107868.904
2019-09-11 13:40:00,79.05,79.1,79.02,79.1,95377.03198741478,65.7358,65.7774,65.7109,65.7774,95377.032
2019-09-11 13:50:00,79.1,79.14,78.84,78.93,109535.395909806,65.7774,65.8107,65.5612,65.6361,109535.3959
2019-09-11 14:00:00,78.92,78.98,78.84,78.96,92618.7729417934,65.6277,65.6776,65.5612,65.661,92618.7729
2019-09-11 14:10:00,78.96,78.96,78.88,78.88,68974.30519140011,65.661,65.661,65.5945,65.5945,68974.3052
2019-09-11 14:20:00,78.88,78.93,78.88,78.9,74599.8951232302,65.5945,65.6361,65.5945,65.6111,74599.8951
2019-09-11 14:30:00,78.9,78.95,78.88,78.9,116177.2417409544,65.6111,65.6527,65.5945,65.6111,116177.2417
2019-09-11 14:40:00,78.9,78.93,78.87,78.9,128300.99632931306,65.6111,65.6361,65.5862,65.6111,128300.9963
2019-09-11 14:50:00,78.9,78.93,78.87,78.91,97299.42317776612,65.6111,65.6361,65.5862,65.6194,97299.4232
2019-09-11 15:00:00,78.91,78.94,78.87,78.88,115246.98479286836,65.6194,65.6444,65.5862,65.5945,115246.9848
2019-09-11 15:10:00,78.88,78.9,78.85,78.89,113351.86156266386,65.5945,65.6111,65.5695,65.6028,113351.8616
2019-09-11 15:20:00,78.89,78.98,78.88,78.93,129453.59202936548,65.6028,65.6776,65.5945,65.6361,129453.592
2019-09-11 15:30:00,78.92,78.93,78.85,78.89,155745.14944939697,65.6277,65.6361,65.5695,65.6028,155745.1494
2019-09-11 15:40:00,78.88,78.93,78.77,78.93,222612.48033560568,65.5945,65.6361,65.503,65.6361,222612.4803
2019-09-11 15:50:00,78.93,79.07,78.9,79.06,596884.111169376,65.6361,65.7525,65.6111,65.7442,596884.1112
2019-09-12 09:30:00,79.6,80.01,79.44,79.46,300691.1379129523,66.1932,66.5342,66.0602,66.0768,300691.1379
2019-09-12 09:40:00,79.43,79.59,79.35,79.46,207776.6124803356,66.0518,66.1849,65.9853,66.0768,207776.6125
2019-09-12 09:50:00,79.46,79.5,79.05,79.23,208469.8479286838,66.0768,66.1101,65.7358,65.8855,208469.8479
2019-09-12 10:00:00,79.21,79.25,78.94,78.96,161650.760356581,65.8689,65.9022,65.6444,65.661,161650.7604
2019-09-12 10:10:00,78.95,79.41,78.94,79.11,239261.66754063976,65.6527,66.0352,65.6444,65.7857,239261.6675
2019-09-12 10:20:00,79.1,79.36,79.09,79.27,120211.85107498687,65.7774,65.9936,65.7691,65.9188,120211.8511
2019-09-12 10:30:00,79.27,79.54,79.21,79.52,230985.8416360776,65.9188,66.1433,65.8689,66.1267,230985.8416
2019-09-12 10:40:00,79.52,79.73,79.43,79.65,132909.2815941269,66.1267,66.3013,66.0518,66.2348,132909.2816
2019-09-12 10:50:00,79.65,79.65,79.37,79.39,174833.77031987414,66.2348,66.2348,66.002,66.0186,174833.7703
2019-09-12 11:00:00,79.38,79.55,79.34,79.48,72069.21866806502,66.0103,66.1516,65.977,66.0934,72069.2187
2019-09-12 11:10:00,79.47,79.73,79.43,79.64,244492.9208180388,66.0851,66.3013,66.0518,66.2265,244492.9208
2019-09-12 11:20:00,79.63,79.69,79.62,79.68,74545.35920293655,66.2182,66.2681,66.2098,66.2597,74545.3592
2019-09-12 11:30:00,79.69,79.69,79.6,79.65,89164.13214472994,66.2681,66.2681,66.1932,66.2348,89164.1321
2019-09-12 11:40:00,79.65,79.71,79.6,79.66,120654.43104352386,66.2348,66.2847,66.1932,66.2431,120654.431
2019-09-12 11:50:00,79.66,79.8,79.64,79.8,75530.1520713162,66.2431,66.3595,66.2265,66.3595,75530.1521
2019-09-12 12:00:00,79.8,79.91,79.73,79.91,186927.1106449921,66.3595,66.451,66.3013,66.451,186927.1106
2019-09-12 12:10:00,79.91,80.02,79.76,79.79,153553.2249606712,66.451,66.5425,66.3263,66.3512,153553.225
2019-09-12 12:20:00,79.79,79.85,79.77,79.83,83560.56633455689,66.3512,66.4011,66.3346,66.3845,83560.5663
2019-09-12 12:30:00,79.83,79.87,79.75,79.8,78625.06554798112,66.3845,66.4177,66.3179,66.3595,78625.0655
2019-09-12 12:40:00,79.8,79.95,79.77,79.91,77393.81227058207,66.3595,66.4843,66.3346,66.451,77393.8123
2019-09-12 12:50:00,79.91,80.0,79.9,79.96,54423.70214997378,66.451,66.5258,66.4427,66.4926,54423.7021
2019-09-12 13:00:00,79.94,80.07,79.92,80.06,95388.56843209227,66.4759,66.5841,66.4593,66.5757,95388.5684
2019-09-12 13:10:00,80.06,80.17,80.05,80.05,97448.34819087572,66.5757,66.6672,66.5674,66.5674,97448.3482
2019-09-12 13:20:00,80.07,80.07,80.0,80.06,85008.91452543261,66.5841,66.5841,66.5258,66.5757,85008.9145
2019-09-12 13:30:00,80.07,80.11,80.05,80.07,70536.96906135291,66.5841,66.6173,66.5674,66.5841,70536.9691
2019-09-12 13:40:00,80.07,80.16,80.07,80.16,100984.79286837963,66.5841,66.6589,66.5841,66.6589,100984.7929
2019-09-12 13:50:00,80.15,80.16,80.05,80.09,77575.24908232827,66.6506,66.6589,66.5674,66.6007,77575.2491
2019-09-12 14:00:00,80.1,80.13,79.93,79.94,77235.44834819088,66.609,66.6339,66.4676,66.4759,77235.4483
2019-09-12 14:10:00,79.95,79.96,79.81,79.84,99451.4944939696,66.4843,66.4926,66.3678,66.3928,99451.4945
2019-09-12 14:20:00,79.85,79.86,79.71,79.77,72863.13581541688,66.4011,66.4094,66.2847,66.3346,72863.1358
2019-09-12 14:30:00,79.76,79.78,79.7,79.73,77276.35028841112,66.3263,66.3429,66.2764,66.3013,77276.3503
2019-09-12 14:40:00,79.72,79.79,79.69,79.73,66226.53382275825,66.293,66.3512,66.2681,66.3013,66226.5338
2019-09-12 14:50:00,79.73,79.73,79.65,79.67,130471.9454640797,66.3013,66.3013,66.2348,66.2514,130471.9455
2019-09-12 15:00:00,79.67,79.69,79.59,79.62,100204.5097011012,66.2514,66.2681,66.1849,66.2098,100204.5097
2019-09-12 15:10:00,79.62,79.64,79.58,79.58,66789.72207656004,66.2098,66.2265,66.1766,66.1766,66789.7221
2019-09-12 15:20:00,79.58,79.69,79.58,79.64,143631.88253801782,66.1766,66.2681,66.1766,66.2265,143631.8825
2019-09-12 15:30:00,79.64,79.69,79.61,79.66,168263.2406921867,66.2265,66.2681,66.2015,66.2431,168263.2407
2019-09-12 15:40:00,79.66,79.68,79.54,79.54,244639.7482957525,66.2431,66.2597,66.1433,66.1433,244639.7483
2019-09-12 15:50:00,79.54,79.54,79.35,79.45,636144.7299423178,66.1433,66.1433,65.9853,66.0685,636144.7299
2019-09-13 09:30:00,79.11,79.58,79.01,79.57,315120.0839014158,66.2237,66.6172,66.14,66.6088,315120.0839
2019-09-13 09:40:00,79.57,79.68,79.2,79.31,188915.57420031464,66.6088,66.7009,66.2991,66.3912,188915.5742
2019-09-13 09:50:00,79.33,79.34,79.08,79.25,117478.7624541164,66.4079,66.4163,66.1986,66.3409,117478.7625
2019-09-13 10:00:00,79.2,79.24,79.0,79.04,147877.29417933928,66.2991,66.3326,66.1316,66.1651,147877.2942
2019-09-13 10:10:00,79.04,79.05,78.85,78.88,125151.54693235448,66.1651,66.1735,66.0061,66.0312,125151.5469
2019-09-13 10:20:00,78.88,79.01,78.81,78.95,123855.27005768222,66.0312,66.14,65.9726,66.0898,123855.2701
2019-09-13 10:30:00,78.96,78.98,78.59,78.65,170824.33141059257,66.0982,66.1149,65.7884,65.8387,170824.3314
2019-09-13 10:40:00,78.65,78.86,78.63,78.85,84431.04352385947,65.8387,66.0145,65.8219,66.0061,84431.0435
2019-09-13 10:50:00,78.86,79.05,78.84,79.01,94979.54902988988,66.0145,66.1735,65.9977,66.14,94979.549
2019-09-13 11:00:00,79.01,79.19,78.96,79.15,138668.06502359727,66.14,66.2907,66.0982,66.2572,138668.065
2019-09-13 11:10:00,79.15,79.2,79.07,79.08,146212.89984268486,66.2572,66.2991,66.1902,66.1986,146212.8998
2019-09-13 11:20:00,79.08,79.08,78.81,78.84,106648.13843733614,66.1986,66.1986,65.9726,65.9977,106648.1384
2019-09-13 11:30:00,78.84,78.87,78.65,78.72,132714.2108023073,65.9977,66.0228,65.8387,65.8973,132714.2108
2019-09-13 11:40:00,78.72,78.76,78.6,78.6,111603.56581017304,65.8973,65.9307,65.7968,65.7968,111603.5658
2019-09-13 11:50:00,78.6,78.61,78.43,78.46,185751.4420555847,65.7968,65.8052,65.6545,65.6796,185751.4421
2019-09-13 12:00:00,78.45,78.51,78.35,78.43,180723.6497115889,65.6712,65.7215,65.5875,65.6545,180723.6497
2019-09-13 12:10:00,78.42,78.49,78.37,78.47,96557.944415312,65.6461,65.7047,65.6043,65.688,96557.9444
2019-09-13 12:20:00,78.47,78.47,78.3,78.35,134728.89355007865,65.688,65.688,65.5457,65.5875,134728.8936
2019-09-13 12:30:00,78.35,78.58,78.33,78.58,71208.18038804404,65.5875,65.7801,65.5708,65.7801,71208.1804
2019-09-13 12:40:00,78.59,78.63,78.47,78.51,71885.68432092291,65.7884,65.8219,65.688,65.7215,71885.6843
2019-09-13 12:50:00,78.52,78.66,78.5,78.61,54896.69638175144,65.7298,65.847,65.7131,65.8052,54896.6964
2019-09-13 13:00:00,78.61,78.64,78.59,78.62,57861.562663869954,65.8052,65.8303,65.7884,65.8135,57861.5627
2019-09-13 13:10:00,78.62,78.72,78.61,78.68,65552.17619297326,65.8135,65.8973,65.8052,65.8638,65552.1762
2019-09-13 13:20:00,78.68,78.79,78.67,78.78,63345.56895647614,65.8638,65.9559,65.8554,65.9475,63345.569
2019-09-13 13:30:00,78.78,78.82,78.77,78.78,66460.4090194022,65.9475,65.981,65.9391,65.9475,66460.409
2019-09-13 13:40:00,78.78,78.78,78.6,78.7,132307.28893550078,65.9475,65.9475,65.7968,65.8805,132307.2889
2019-09-13 13:50:00,78.71,78.74,78.67,78.71,59552.17619297326,65.8889,65.914,65.8554,65.8889,59552.1762
2019-09-13 14:00:00,78.71,78.79,78.7,78.76,61969.585736759305,65.8889,65.9559,65.8805,65.9307,61969.5857
2019-09-13 14:10:00,78.75,78.78,78.68,78.69,91142.10802307288,65.9224,65.9475,65.8638,65.8721,91142.108
2019-09-13 14:20:00,78.69,78.81,78.64,78.72,142797.06345044574,65.8721,65.9726,65.8303,65.8973,142797.0635
2019-09-13 14:30:00,78.73,78.78,78.69,78.77,75353.95909805979,65.9056,65.9475,65.8721,65.9391,75353.9591
2019-09-13 14:40:00,78.77,78.84,78.76,78.81,80768.74672260095,65.9391,65.9977,65.9307,65.9726,80768.7467
2019-09-13 14:50:00,78.81,78.91,78.81,78.86,71631.88253801783,65.9726,66.0563,65.9726,66.0145,71631.8825
2019-09-13 15:00:00,78.86,78.87,78.65,78.66,118791.81961195596,66.0145,66.0228,65.8387,65.847,118791.8196
2019-09-13 15:10:00,78.66,78.7,78.61,78.64,107375.98321971684,65.847,65.8805,65.8052,65.8303,107375.9832
2019-09-13 15:20:00,78.64,78.7,78.62,78.69,112224.43628736236,65.8303,65.8805,65.8135,65.8721,112224.4363
2019-09-13 15:30:00,78.69,78.74,78.68,78.72,136883.06240167803,65.8721,65.914,65.8638,65.8973,136883.0624
2019-09-13 15:40:00,78.72,78.8,78.69,78.76,174315.67907708444,65.8973,65.9642,65.8721,65.9307,174315.6791
2019-09-13 15:50:00,78.77,78.84,78.71,78.78,491642.3702149974,65.9391,65.9977,65.8889,65.9475,491642.3702
2019-09-16 09:30:00,78.62,78.62,77.89,77.95,325128.4740429995,65.8135,65.8135,65.2025,65.2527,325128.474
2019-09-16 09:40:00,77.95,78.26,77.94,78.22,193797.5878342947,65.2527,65.5122,65.2443,65.4787,193797.5878
2019-09-16 09:50:00,78.24,78.37,78.13,78.31,110964.86628211851,65.4954,65.6043,65.4034,65.554,110964.8663
2019-09-16 10:00:00,78.31,78.52,78.12,78.13,98902.98898793916,65.554,65.7298,65.395,65.4034,98902.989
2019-09-16 10:10:00,78.1,78.15,78.01,78.09,88137.3885684321,65.3782,65.4201,65.3029,65.3699,88137.3886
2019-09-16 10:20:00,78.09,78.15,77.96,78.02,89733.61300471946,65.3699,65.4201,65.2611,65.3113,89733.613
2019-09-16 10:30:00,78.02,78.09,77.9,78.04,95928.68379653907,65.3113,65.3699,65.2108,65.328,95928.6838
2019-09-16 10:40:00,78.03,78.09,77.97,77.98,80480.33560566335,65.3197,65.3699,65.2694,65.2778,80480.3356
2019-09-16 10:50:00,77.97,78.17,77.96,78.1,100003.14630309386,65.2694,65.4368,65.2611,65.3782,100003.1463
2019-09-16 11:00:00,78.11,78.41,78.08,78.39,92536.96906135292,65.3866,65.6378,65.3615,65.621,92536.9691
2019-09-16 11:10:00,78.4,78.41,78.17,78.23,94606.18772941791,65.6294,65.6378,65.4368,65.4871,94606.1877
2019-09-16 11:20:00,78.23,78.42,78.18,78.39,122985.84163607762,65.4871,65.6461,65.4452,65.621,122985.8416
2019-09-16 11:30:00,78.4,78.42,78.16,78.23,105882.53801782904,65.6294,65.6461,65.4285,65.4871,105882.538
2019-09-16 11:40:00,78.22,78.23,78.07,78.08,85196.64394336655,65.4787,65.4871,65.3531,65.3615,85196.6439
2019-09-16 11:50:00,78.07,78.09,78.02,78.03,124144.72994231778,65.3531,65.3699,65.3113,65.3197,124144.7299
2019-09-16 12:00:00,78.03,78.23,78.02,78.23,62455.16518091243,65.3197,65.4871,65.3113,65.4871,62455.1652
2019-09-16 12:10:00,78.23,78.29,78.21,78.21,54685.89407446251,65.4871,65.5373,65.4703,65.4703,54685.8941
2019-09-16 12:20:00,78.21,78.22,78.05,78.09,96340.84950183534,65.4703,65.4787,65.3364,65.3699,96340.8495
2019-09-16 12:30:00,78.09,78.12,77.99,78.02,75736.75930781332,65.3699,65.395,65.2862,65.3113,75736.7593
2019-09-16 12:40:00,78.02,78.07,77.95,78.05,70036.70686942842,65.3113,65.3531,65.2527,65.3364,70036.7069
2019-09-16 12:50:00,78.05,78.12,78.03,78.09,94047.19454640798,65.3364,65.395,65.3197,65.3699,94047.1945
2019-09-16 13:00:00,78.08,78.15,78.07,78.13,62154.168851599374,65.3615,65.4201,65.3531,65.4034,62154.1689
2019-09-16 13:10:00,78.14,78.21,78.1,78.2,57860.513896172,65.4117,65.4703,65.3782,65.462,57860.5139
2019-09-16 13:20:00,78.2,78.28,78.19,78.23,76376.50760356581,65.462,65.5289,65.4536,65.4871,76376.5076
2019-09-16 13:30:00,78.24,78.31,78.22,78.31,61831.14840062926,65.4954,65.554,65.4787,65.554,61831.1484
2019-09-16 13:40:00,78.31,78.33,78.24,78.28,34489.77451494494,65.554,65.5708,65.4954,65.5289,34489.7745
2019-09-16 13:50:00,78.28,78.29,78.18,78.19,41108.547456738335,65.5289,65.5373,65.4452,65.4536,41108.5475
2019-09-16 14:00:00,78.19,78.23,78.15,78.15,68564.23702149974,65.4536,65.4871,65.4201,65.4201,68564.237
2019-09-16 14:10:00,78.15,78.22,78.13,78.15,59278.44782380703,65.4201,65.4787,65.4034,65.4201,59278.4478
2019-09-16 14:20:00,78.14,78.15,78.09,78.11,65378.08075511274,65.4117,65.4201,65.3699,65.3866,65378.0808
2019-09-16 14:30:00,78.11,78.15,78.05,78.07,62662.8211851075,65.3866,65.4201,65.3364,65.3531,62662.8212
2019-09-16 14:40:00,78.07,78.1,78.03,78.09,69303.61824855795,65.3531,65.3782,65.3197,65.3699,69303.6182
2019-09-16 14:50:00,78.09,78.15,78.05,78.13,49974.82957524908,65.3699,65.4201,65.3364,65.4034,49974.8296
2019-09-16 15:00:00,78.14,78.18,78.09,78.11,76971.15888830624,65.4117,65.4452,65.3699,65.3866,76971.1589
2019-09-16 15:10:00,78.12,78.22,78.09,78.14,78803.35605663346,65.395,65.4787,65.3699,65.4117,78803.3561
2019-09-16 15:20:00,78.14,78.15,78.03,78.11,110778.18563188254,65.4117,65.4201,65.3197,65.3866,110778.1856
2019-09-16 15:30:00,78.11,78.21,78.09,78.16,122101.73046670164,65.3866,65.4703,65.3699,65.4285,122101.7305
2019-09-16 15:40:00,78.16,78.26,78.13,78.18,137391.71473518616,65.4285,65.5122,65.4034,65.4452,137391.7147
2019-09-16 15:50:00,78.17,78.26,78.15,78.18,355966.4394336654,65.4368,65.5122,65.4201,65.4452,355966.4394
2019-09-17 09:30:00,78.31,78.73,78.31,78.68,208446.7750393288,65.554,65.9056,65.554,65.8638,208446.775
2019-09-17 09:40:00,78.67,78.98,78.63,78.93,144214.99737808076,65.8554,66.1149,65.8219,66.0731,144214.9974
2019-09-17 09:50:00,78.92,79.27,78.92,79.16,158757.21027792344,66.0647,66.3577,66.0647,66.2656,158757.2103
2019-09-17 10:00:00,79.16,79.17,79.02,79.09,85988.4635553225,66.2656,66.274,66.1484,66.207,85988.4636
2019-09-17 10:10:00,79.1,79.35,79.09,79.28,153152.59570005245,66.2154,66.4246,66.207,66.366,153152.5957
2019-09-17 10:20:00,79.28,79.62,79.28,79.6,182092.29155742005,66.366,66.6507,66.366,66.6339,182092.2916
2019-09-17 10:30:00,79.6,79.6,79.15,79.2,244368.11746198212,66.6339,66.6339,66.2572,66.2991,244368.1175
2019-09-17 10:40:00,79.2,79.25,79.1,79.14,109185.10749868905,66.2991,66.3409,66.2154,66.2488,109185.1075
2019-09-17 10:50:00,79.14,79.23,79.11,79.17,167330.88620870476,66.2488,66.3242,66.2237,66.274,167330.8862
2019-09-17 11:00:00,79.17,79.3,79.17,79.26,112037.75563712638,66.274,66.3828,66.274,66.3493,112037.7556
2019-09-17 11:10:00,79.27,79.33,79.18,79.22,91808.07551127423,66.3577,66.4079,66.2823,66.3158,91808.0755
2019-09-17 11:20:00,79.22,79.42,79.13,79.14,146351.3371788149,66.3158,66.4832,66.2405,66.2488,146351.3372
2019-09-17 11:30:00,79.15,79.19,79.05,79.1,133638.17514420557,66.2572,66.2907,66.1735,66.2154,133638.1751
2019-09-17 11:40:00,79.09,79.1,78.97,79.06,86341.8982695333,66.207,66.2154,66.1065,66.1819,86341.8983
2019-09-17 11:50:00,79.05,79.09,78.88,78.98,94866.28211851076,66.1735,66.207,66.0312,66.1149,94866.2821
2019-09-17 12:00:00,78.98,79.08,78.87,78.88,111246.98479286836,66.1149,66.1986,66.0228,66.0312,111246.9848
2019-09-17 12:10:00,78.89,78.96,78.85,78.86,76303.09386470896,66.0396,66.0982,66.0061,66.0145,76303.0939
2019-09-17 12:20:00,78.87,78.97,78.8,78.94,86889.35500786576,66.0228,66.1065,65.9642,66.0814,86889.355
2019-09-17 12:30:00,78.94,79.04,78.94,79.0,100256.94808599896,66.0814,66.1651,66.0814,66.1316,100256.9481
2019-09-17 12:40:00,79.0,79.07,78.94,78.94,132761.40534871526,66.1316,66.1902,66.0814,66.0814,132761.4053
2019-09-17 12:50:00,78.95,78.95,78.74,78.8,129851.0749868904,66.0898,66.0898,65.914,65.9642,129851.075
2019-09-17 13:00:00,78.8,78.8,78.73,78.75,70992.13424226534,65.9642,65.9642,65.9056,65.9224,70992.1342
2019-09-17 13:10:00,78.75,78.81,78.7,78.8,65687.46722600944,65.9224,65.9726,65.8805,65.9642,65687.4672
2019-09-17 13:20:00,78.79,78.83,78.73,78.73,81947.56161510226,65.9559,65.9893,65.9056,65.9056,81947.5616
2019-09-17 13:30:00,78.74,78.77,78.67,78.76,61798.63660199266,65.914,65.9391,65.8554,65.9307,61798.6366
2019-09-17 13:40:00,78.75,78.9,78.75,78.88,69504.98164656528,65.9224,66.0479,65.9224,66.0312,69504.9816
2019-09-17 13:50:00,78.87,78.94,78.82,78.85,94719.45464079706,66.0228,66.0814,65.981,66.0061,94719.4546
2019-09-17 14:00:00,78.86,78.9,78.77,78.84,85456.73833245937,66.0145,66.0479,65.9391,65.9977,85456.7383
2019-09-17 14:10:00,78.84,78.84,78.73,78.75,76928.15941269009,65.9977,65.9977,65.9056,65.9224,76928.1594
2019-09-17 14:20:00,78.75,78.78,78.72,78.74,69424.22653382276,65.9224,65.9475,65.8973,65.914,69424.2265
2019-09-17 14:30:00,78.75,78.77,78.67,78.69,63929.73256423702,65.9224,65.9391,65.8554,65.8721,63929.7326
2019-09-17 14:40:00,78.69,78.75,78.66,78.73,75798.63660199266,65.8721,65.9224,65.847,65.9056,75798.6366
2019-09-17 14:50:00,78.73,78.73,78.64,78.65,104557.944415312,65.9056,65.9056,65.8303,65.8387,104557.9444
2019-09-17 15:00:00,78.65,78.7,78.64,78.67,116726.79601468275,65.8387,65.8805,65.8303,65.8554,116726.796
2019-09-17 15:10:00,78.68,78.73,78.63,78.7,102453.06764551652,65.8638,65.9056,65.8219,65.8805,102453.0676
2019-09-17 15:20:00,78.7,78.72,78.68,78.72,85994.75616151023,65.8805,65.8973,65.8638,65.8973,85994.7562
2019-09-17 15:30:00,78.71,78.76,78.67,78.74,159941.26900891453,65.8889,65.9307,65.8554,65.914,159941.269
2019-09-17 15:40:00,78.73,78.84,78.69,78.7,283602.5170424751,65.9056,65.9977,65.8721,65.8805,283602.517
2019-09-17 15:50:00,78.69,78.73,78.64,78.67,352865.2333508128,65.8721,65.9056,65.8303,65.8554,352865.2334
2019-09-18 09:30:00,78.83,78.94,78.57,78.92,282664.9187205034,65.9893,66.0814,65.7717,66.0647,282664.9187
2019-09-18 09:40:00,78.93,78.98,78.79,78.87,95200.83901415837,66.0731,66.1149,65.9559,66.0228,95200.839
2019-09-18 09:50:00,78.87,78.93,78.63,78.75,131081.2794965915,66.0228,66.0731,65.8219,65.9224,131081.2795
2019-09-18 10:00:00,78.75,78.97,78.65,78.96,134592.55374934452,65.9224,66.1065,65.8387,66.0982,134592.5537
2019-09-18 10:10:00,78.98,79.04,78.9,78.92,77127.42527530152,66.1149,66.1651,66.0479,66.0647,77127.4253
2019-09-18 10:20:00,78.92,78.95,78.84,78.91,66094.38909281594,66.0647,66.0898,65.9977,66.0563,66094.3891
2019-09-18 10:30:00,78.91,78.99,78.86,78.96,88706.8694284216,66.0563,66.1233,66.0145,66.0982,88706.8694
2019-09-18 10:40:00,78.97,79.0,78.81,78.81,71623.49239643419,66.1065,66.1316,65.9726,65.9726,71623.4924
2019-09-18 10:50:00,78.81,78.84,78.78,78.84,96758.2590456214,65.9726,65.9977,65.9475,65.9977,96758.259
2019-09-18 11:00:00,78.84,78.87,78.78,78.82,105533.29837441006,65.9977,66.0228,65.9475,65.981,105533.2984
2019-09-18 11:10:00,78.82,78.88,78.79,78.82,95685.36969061352,65.981,66.0312,65.9559,65.981,95685.3697
2019-09-18 11:20:00,78.81,78.87,78.79,78.85,82739.38122705821,65.9726,66.0228,65.9559,66.0061,82739.3812
2019-09-18 11:30:00,78.84,78.92,78.82,78.9,58657.57734661773,65.9977,66.0647,65.981,66.0479,58657.5773
2019-09-18 11:40:00,78.9,79.01,78.88,79.01,66375.45883586786,66.0479,66.14,66.0312,66.14,66375.4588
2019-09-18 11:50:00,79.01,79.05,79.0,79.05,67131.62034609335,66.14,66.1735,66.1316,66.1735,67131.6203
2019-09-18 12:00:00,79.05,79.05,78.99,79.02,64081.803880440486,66.1735,66.1735,66.1233,66.1484,64081.8039
2019-09-18 12:10:00,79.02,79.05,78.94,78.96,65760.88096486629,66.1484,66.1735,66.0814,66.0982,65760.881
2019-09-18 12:20:00,78.96,79.02,78.93,79.01,57137.91295228107,66.0982,66.1484,66.0731,66.14,57137.913
2019-09-18 12:30:00,79.02,79.08,78.99,79.06,67748.29575249083,66.1484,66.1986,66.1233,66.1819,67748.2958
2019-09-18 12:40:00,79.06,79.17,79.04,79.16,113415.83639223911,66.1819,66.274,66.1651,66.2656,113415.8364
2019-09-18 12:50:00,79.16,79.28,79.13,79.23,76087.04771893026,66.2656,66.366,66.2405,66.3242,76087.0477
2019-09-18 13:00:00,79.24,79.34,79.24,79.25,83938.12270582066,66.3326,66.4163,66.3326,66.3409,83938.1227
2019-09-18 13:10:00,79.25,79.34,79.22,79.32,66214.99737808075,66.3409,66.4163,66.3158,66.3995,66214.9974
2019-09-18 13:20:00,79.32,79.32,79.25,79.27,67435.76297850026,66.3995,66.3995,66.3409,66.3577,67435.763
2019-09-18 13:30:00,79.27,79.39,79.25,79.38,73322.49606712113,66.3577,66.4581,66.3409,66.4497,73322.4961
2019-09-18 13:40:00,79.38,79.41,79.3,79.34,64428.94598846356,66.4497,66.4749,66.3828,66.4163,64428.946
2019-09-18 13:50:00,79.34,79.38,79.24,79.25,83466.17724174095,66.4163,66.4497,66.3326,66.3409,83466.1772
2019-09-18 14:00:00,79.25,79.37,78.95,79.01,237206.0828526481,66.3409,66.4414,66.0898,66.14,237206.0829
2019-09-18 14:10:00,79.02,79.05,78.82,78.84,150633.45568956475,66.1484,66.1735,65.981,65.9977,150633.4557
2019-09-18 14:20:00,78.83,78.89,78.74,78.81,198028.3167278448,65.9893,66.0396,65.914,65.9726,198028.3167
2019-09-18 14:30:00,78.81,78.85,78.64,78.68,155444.1531200839,65.9726,66.0061,65.8303,65.8638,155444.1531
2019-09-18 14:40:00,78.68,78.77,78.55,78.62,130866.28211851076,65.8638,65.9391,65.7549,65.8135,130866.2821
2019-09-18 14:50:00,78.63,78.84,78.6,78.73,105029.88987939172,65.8219,65.9977,65.7968,65.9056,105029.8899
2019-09-18 15:00:00,78.72,78.82,78.65,78.76,128428.94598846356,65.8973,65.981,65.8387,65.9307,128428.946
2019-09-18 15:10:00,78.76,78.91,78.76,78.89,96867.3308862087,65.9307,66.0563,65.9307,66.0396,96867.3309
2019-09-18 15:20:00,78.88,78.94,78.86,78.92,113066.59674882014,66.0312,66.0814,66.0145,66.0647,113066.5967
2019-09-18 15:30:00,78.92,79.13,78.89,79.11,151045.62139486105,66.0647,66.2405,66.0396,66.2237,151045.6214
2019-09-18 15:40:00,79.1,79.31,79.1,79.28,230227.5825904562,66.2154,66.3912,66.2154,66.366,230227.5826
2019-09-18 15:50:00,79.27,79.27,79.1,79.17,475749.3445201888,66.3577,66.3577,66.2154,66.274,475749.3445
2019-09-19 09:30:00,79.16,79.52,79.03,79.46,224651.28474043,66.2656,66.5669,66.1568,66.5167,224651.2847
2019-09-19 09:40:00,79.46,79.71,79.4,79.7,141330.88620870476,66.5167,66.726,66.4665,66.7176,141330.8862
2019-09-19 09:50:00,79.7,79.77,79.52,79.54,165739.90561090718,66.7176,66.7762,66.5669,66.5837,165739.9056
2019-09-19 10:00:00,79.55,79.79,79.54,79.77,115190.3513371788,66.5921,66.793,66.5837,66.7762,115190.3513
2019-09-19 10:10:00,79.75,79.95,79.7,79.93,121301.52071316204,66.7595,66.9269,66.7176,66.9102,121301.5207
2019-09-19 10:20:00,79.94,80.0,79.83,79.96,115378.08075511277,66.9185,66.9688,66.8264,66.9353,115378.0808
2019-09-19 10:30:00,79.96,80.13,79.95,80.05,153782.90508652333,66.9353,67.0776,66.9269,67.0106,153782.9051
2019-09-19 10:40:00,80.05,80.11,80.01,80.09,111078.13319349763,67.0106,67.0608,66.9771,67.0441,111078.1332
2019-09-19 10:50:00,80.09,80.14,80.03,80.13,109858.41636077609,67.0441,67.086,66.9939,67.0776,109858.4164
2019-09-19 11:00:00,80.12,80.18,80.1,80.16,177285.7891976927,67.0692,67.1194,67.0525,67.1027,177285.7892
2019-09-19 11:10:00,80.17,80.26,80.15,80.26,100460.4090194022,67.1111,67.1864,67.0943,67.1864,100460.409
2019-09-19 11:20:00,80.26,80.32,80.23,80.31,125530.1520713162,67.1864,67.2366,67.1613,67.2283,125530.1521
2019-09-19 11:30:00,80.31,80.38,80.24,80.37,91667.5406397483,67.2283,67.2869,67.1697,67.2785,91667.5406
2019-09-19 11:40:00,80.37,80.37,80.16,80.17,64836.91662296801,67.2785,67.2785,67.1027,67.1111,64836.9166
2019-09-19 11:50:00,80.16,80.27,80.13,80.26,69539.5909805978,67.1027,67.1948,67.0776,67.1864,69539.591
2019-09-19 12:00:00,80.27,80.33,80.25,80.33,59995.80492920818,67.1948,67.245,67.178,67.245,59995.8049
2019-09-19 12:10:00,80.33,80.37,80.3,80.32,63359.20293654956,67.245,67.2785,67.2199,67.2366,63359.2029
2019-09-19 12:20:00,80.32,80.34,80.17,80.19,52065.0235972732,67.2366,67.2534,67.1111,67.1278,52065.0236
2019-09-19 12:30:00,80.19,80.26,80.18,80.25,39799.68536969061,67.1278,67.1864,67.1194,67.178,39799.6854
2019-09-19 12:40:00,80.25,80.28,80.22,80.25,51585.736759307816,67.178,67.2031,67.1529,67.178,51585.7368
2019-09-19 12:50:00,80.25,80.26,80.17,80.18,48181.4368117462,67.178,67.1864,67.1111,67.1194,48181.4368
2019-09-19 13:00:00,80.18,80.28,80.18,80.21,46862.08704771893,67.1194,67.2031,67.1194,67.1446,46862.087
2019-09-19 13:10:00,80.21,80.25,80.15,80.22,69328.78867330887,67.1446,67.178,67.0943,67.1529,69328.7887
2019-09-19 13:20:00,80.21,80.25,80.16,80.19,54656.52857891977,67.1446,67.178,67.1027,67.1278,54656.5286
2019-09-19 13:30:00,80.19,80.2,80.09,80.12,104499.21342422652,67.1278,67.1362,67.0441,67.0692,104499.2134
2019-09-19 13:40:00,80.12,80.19,80.05,80.16,95559.51756685894,67.0692,67.1278,67.0106,67.1027,95559.5176
2019-09-19 13:50:00,80.17,80.27,80.16,80.24,70837.96539066597,67.1111,67.1948,67.1027,67.1697,70837.9654
2019-09-19 14:00:00,80.25,80.26,80.19,80.21,59062.40167802832,67.178,67.1864,67.1278,67.1446,59062.4017
2019-09-19 14:10:00,80.22,80.28,80.19,80.28,95723.12532773992,67.1529,67.2031,67.1278,67.2031,95723.1253
2019-09-19 14:20:00,80.28,80.29,80.23,80.26,62076.56004195071,67.2031,67.2115,67.1613,67.1864,62076.56
2019-09-19 14:30:00,80.27,80.29,80.24,80.27,106948.08599895124,67.1948,67.2115,67.1697,67.1948,106948.086
2019-09-19 14:40:00,80.26,80.34,80.25,80.32,78427.8972207656,67.1864,67.2534,67.178,67.2366,78427.8972
2019-09-19 14:50:00,80.31,80.38,80.29,80.33,139455.6895647614,67.2283,67.2869,67.2115,67.245,139455.6896
2019-09-19 15:00:00,80.33,80.38,80.3,80.36,148977.45149449396,67.245,67.2869,67.2199,67.2701,148977.4515
2019-09-19 15:10:00,80.36,80.36,80.26,80.28,92763.50288411116,67.2701,67.2701,67.1864,67.2031,92763.5029
2019-09-19 15:20:00,80.28,80.36,80.27,80.28,290254.85055060306,67.2031,67.2701,67.1948,67.2031,290254.8506
2019-09-19 15:30:00,80.27,80.38,80.19,80.34,263185.10749868903,67.1948,67.2869,67.1278,67.2534,263185.1075
2019-09-19 15:40:00,80.33,80.37,80.14,80.15,210447.82380702675,67.245,67.2785,67.086,67.0943,210447.8238
2019-09-19 15:50:00,80.14,80.24,80.05,80.05,594608.2852648138,67.086,67.1697,67.0106,67.0106,594608.2853
2019-09-20 09:30:00,80.8,80.97,80.4,80.96,3637080.2307288935,67.6384,67.7808,67.3036,67.7724,3637080.2307
2019-09-20 09:40:00,80.97,81.4,80.87,81.24,386675.40639748296,67.7808,68.1407,67.697,68.0068,386675.4064
2019-09-20 09:50:00,81.23,81.24,81.02,81.1,192975.35395909805,67.9984,68.0068,67.8226,67.8896,192975.354
2019-09-20 10:00:00,81.1,81.48,81.0,81.47,270324.06921866804,67.8896,68.2077,67.8059,68.1993,270324.0692
2019-09-20 10:10:00,81.46,81.48,81.21,81.41,195507.0791819612,68.1909,68.2077,67.9817,68.1491,195507.0792
2019-09-20 10:20:00,81.41,81.5,81.33,81.44,171531.20083901417,68.1491,68.2244,68.0821,68.1742,171531.2008
2019-09-20 10:30:00,81.43,81.45,81.27,81.42,156684.84530676456,68.1658,68.1826,68.0319,68.1575,156684.8453
2019-09-20 10:40:00,81.42,81.43,81.21,81.22,131671.73571054012,68.1575,68.1658,67.9817,67.99,131671.7357
2019-09-20 10:50:00,81.23,81.43,81.21,81.39,146981.6465652858,67.9984,68.1658,67.9817,68.1323,146981.6466
2019-09-20 11:00:00,81.38,81.43,81.24,81.3,124012.58521237546,68.124,68.1658,68.0068,68.057,124012.5852
2019-09-20 11:10:00,81.3,81.37,81.14,81.16,128647.08966963818,68.057,68.1156,67.9231,67.9398,128647.0897
2019-09-20 11:20:00,81.16,81.23,81.11,81.18,113998.95123230205,67.9398,67.9984,67.8979,67.9565,113998.9512
2019-09-20 11:30:00,81.17,81.36,81.14,81.35,158851.5993707394,67.9482,68.1072,67.9231,68.0989,158851.5994
2019-09-20 11:40:00,81.34,81.35,81.22,81.29,145071.8405873099,68.0905,68.0989,67.99,68.0486,145071.8406
2019-09-20 11:50:00,81.3,81.41,81.27,81.39,166568.43209229156,68.057,68.1491,68.0319,68.1323,166568.4321
2019-09-20 12:00:00,81.39,81.47,81.34,81.36,138353.4347142108,68.1323,68.1993,68.0905,68.1072,138353.4347
2019-09-20 12:10:00,81.37,81.38,81.3,81.35,134551.65180912428,68.1156,68.124,68.057,68.0989,134551.6518
2019-09-20 12:20:00,81.36,81.46,81.35,81.43,157770.31987414788,68.1072,68.1909,68.0989,68.1658,157770.3199
2019-09-20 12:30:00,81.43,81.49,81.39,81.46,135249.08232826428,68.1658,68.2161,68.1323,68.1909,135249.0823
2019-09-20 12:40:00,81.47,81.51,81.43,81.5,121143.15679077084,68.1993,68.2328,68.1658,68.2244,121143.1568
2019-09-20 12:50:00,81.5,81.52,81.46,81.51,106271.63083377032,68.2244,68.2412,68.1909,68.2328,106271.6308
2019-09-20 13:00:00,81.51,81.54,81.39,81.44,97125.3277399056,68.2328,68.2579,68.1323,68.1742,97125.3277
2019-09-20 13:10:00,81.44,81.49,81.05,81.23,379830.0996329313,68.1742,68.2161,67.8477,67.9984,379830.0996
2019-09-20 13:20:00,81.21,81.45,81.1,81.27,221227.05820660724,67.9817,68.1826,67.8896,68.0319,221227.0582
2019-09-20 13:30:00,81.28,81.33,81.21,81.32,170632.40692186682,68.0403,68.0821,67.9817,68.0737,170632.4069
2019-09-20 13:40:00,81.32,81.39,81.27,81.27,120631.35815416885,68.0737,68.1323,68.0319,68.0319,120631.3582
2019-09-20 13:50:00,81.27,81.35,81.26,81.34,140603.04142632408,68.0319,68.0989,68.0235,68.0905,140603.0414
2019-09-20 14:00:00,81.35,81.47,81.22,81.3,142409.01940220242,68.0989,68.1993,67.99,68.057,142409.0194
2019-09-20 14:10:00,81.3,81.4,81.26,81.37,96413.21447299424,68.057,68.1407,68.0235,68.1156,96413.2145
2019-09-20 14:20:00,81.37,81.47,81.35,81.44,120934.45201887784,68.1156,68.1993,68.0989,68.1742,120934.452
2019-09-20 14:30:00,81.44,81.46,81.4,81.45,113348.71525957,68.1742,68.1909,68.1407,68.1826,113348.7153
2019-09-20 14:40:00,81.45,81.56,81.41,81.55,110398.53172522289,68.1826,68.2746,68.1491,68.2663,110398.5317
2019-09-20 14:50:00,81.55,81.61,81.52,81.61,143348.71525957002,68.2663,68.3165,68.2412,68.3165,143348.7153
2019-09-20 15:00:00,81.61,81.61,81.52,81.61,138185.63188253803,68.3165,68.3165,68.2412,68.3165,138185.6319
2019-09-20 15:10:00,81.61,81.82,81.6,81.8,199348.71525957,68.3165,68.4923,68.3081,68.4756,199348.7153
2019-09-20 15:20:00,81.8,81.86,81.73,81.86,202746.7226009439,68.4756,68.5258,68.417,68.5258,202746.7226
2019-09-20 15:30:00,81.86,81.88,81.66,81.7,360143.6811746198,68.5258,68.5425,68.3584,68.3918,360143.6812
2019-09-20 15:40:00,81.69,81.86,81.38,81.52,441853.1725222863,68.3835,68.5258,68.124,68.2412,441853.1725
2019-09-20 15:50:00,81.52,81.52,81.2,81.2,1513515.4693235448,68.2412,68.2412,67.9733,67.9733,1513515.4693
2019-09-23 09:30:00,80.96,81.26,80.6,80.94,360126.90089145256,67.7724,68.0235,67.471,67.7556,360126.9009
2019-09-23 09:40:00,80.95,81.22,80.89,81.19,175726.27163083377,67.764,67.99,67.7138,67.9649,175726.2716
2019-09-23 09:50:00,81.22,81.22,80.92,80.96,177094.91347666492,67.99,67.99,67.7389,67.7724,177094.9135
2019-09-23 10:00:00,80.96,81.1,80.69,80.76,183035.1337178815,67.7724,67.8896,67.5464,67.605,183035.1337
2019-09-23 10:10:00,80.75,80.93,80.7,80.81,117618.24855794442,67.5966,67.7473,67.5547,67.6468,117618.2486
2019-09-23 10:20:00,80.82,80.89,80.77,80.82,166898.79391714736,67.6552,67.7138,67.6133,67.6552,166898.7939
2019-09-23 10:30:00,80.82,80.83,80.58,80.59,241944.4153120084,67.6552,67.6636,67.4543,67.4627,241944.4153
2019-09-23 10:40:00,80.59,80.76,80.59,80.74,157613.00471945465,67.4627,67.605,67.4627,67.5882,157613.0047
2019-09-23 10:50:00,80.74,80.84,80.71,80.73,130352.38594651283,67.5882,67.6719,67.5631,67.5798,130352.3859
2019-09-23 11:00:00,80.73,80.73,80.64,80.66,100343.9958049292,67.5798,67.5798,67.5045,67.5212,100343.9958
2019-09-23 11:10:00,80.65,80.71,80.62,80.66,76127.9496591505,67.5129,67.5631,67.4878,67.5212,76127.9497
2019-09-23 11:20:00,80.66,80.67,80.48,80.52,243581.541688516,67.5212,67.5296,67.3706,67.4041,243581.5417
2019-09-23 11:30:00,80.52,80.72,80.52,80.7,89737.80807551128,67.4041,67.5715,67.4041,67.5547,89737.8081
2019-09-23 11:40:00,80.7,80.82,80.69,80.79,104155.21761929731,67.5547,67.6552,67.5464,67.6301,104155.2176
2019-09-23 11:50:00,80.79,80.83,80.73,80.79,77175.66858940745,67.6301,67.6636,67.5798,67.6301,77175.6686
2019-09-23 12:00:00,80.78,80.86,80.78,80.8,81282.64289459884,67.6217,67.6887,67.6217,67.6384,81282.6429
2019-09-23 12:10:00,80.8,80.87,80.72,80.72,71989.51232302045,67.6384,67.697,67.5715,67.5715,71989.5123
2019-09-23 12:20:00,80.72,80.73,80.66,80.66,56062.9260618773,67.5715,67.5798,67.5212,67.5212,56062.9261
2019-09-23 12:30:00,80.66,80.69,80.63,80.68,52696.38175144206,67.5212,67.5464,67.4961,67.538,52696.3818
2019-09-23 12:40:00,80.69,80.72,80.62,80.66,52447.82380702675,67.5464,67.5715,67.4878,67.5212,52447.8238
2019-09-23 12:50:00,80.66,80.66,80.59,80.63,94392.23911903512,67.5212,67.5212,67.4627,67.4961,94392.2391
2019-09-23 13:00:00,80.63,80.72,80.63,80.69,45685.36969061353,67.4961,67.5715,67.4961,67.5464,45685.3697
2019-09-23 13:10:00,80.69,80.74,80.66,80.69,59645.516518091245,67.5464,67.5882,67.5212,67.5464,59645.5165
2019-09-23 13:20:00,80.69,80.72,80.66,80.69,55446.25065547981,67.5464,67.5715,67.5212,67.5464,55446.2507
2019-09-23 13:30:00,80.68,80.76,80.68,80.71,160147.87624541164,67.538,67.605,67.538,67.5631,160147.8762
2019-09-23 13:40:00,80.72,80.8,80.68,80.72,89394.86103828003,67.5715,67.6384,67.538,67.5715,89394.861
2019-09-23 13:50:00,80.73,80.75,80.66,80.67,118772.94179339276,67.5798,67.5966,67.5212,67.5296,118772.9418
2019-09-23 14:00:00,80.67,80.69,80.55,80.58,158290.50865233352,67.5296,67.5464,67.4292,67.4543,158290.5087
2019-09-23 14:10:00,80.57,80.58,80.51,80.54,82163.60776088097,67.4459,67.4543,67.3957,67.4208,82163.6078
2019-09-23 14:20:00,80.53,80.57,80.46,80.55,95454.64079706345,67.4124,67.4459,67.3538,67.4292,95454.6408
2019-09-23 14:30:00,80.55,80.65,80.53,80.64,69063.45044572627,67.4292,67.5129,67.4124,67.5045,69063.4504
2019-09-23 14:40:00,80.64,80.69,80.64,80.68,137430.5191400105,67.5045,67.5464,67.5045,67.538,137430.5191
2019-09-23 14:50:00,80.68,80.74,80.67,80.74,107792.34399580491,67.538,67.5882,67.5296,67.5882,107792.344
2019-09-23 15:00:00,80.74,80.75,80.69,80.7,101288.93550078658,67.5882,67.5966,67.5464,67.5547,101288.9355
2019-09-23 15:10:00,80.7,80.74,80.7,80.72,76466.70162558994,67.5547,67.5882,67.5547,67.5715,76466.7016
2019-09-23 15:20:00,80.72,80.73,80.67,80.72,131207.1316203461,67.5715,67.5798,67.5296,67.5715,131207.1316
2019-09-23 15:30:00,80.72,80.72,80.57,80.59,201047.71893025696,67.5715,67.5715,67.4459,67.4627,201047.7189
2019-09-23 15:40:00,80.59,80.6,80.53,80.6,177305.71578395387,67.4627,67.471,67.4124,67.471,177305.7158
2019-09-23 15:50:00,80.6,80.67,80.42,80.42,719530.1520713163,67.471,67.5296,67.3203,67.3203,719530.1521
2019-09-24 09:30:00,80.62,80.75,80.41,80.53,232063.97482957525,67.4878,67.5966,67.312,67.4124,232063.9748
2019-09-24 09:40:00,80.53,80.58,80.25,80.34,153366.54431043525,67.4124,67.4543,67.178,67.2534,153366.5443
2019-09-24 09:50:00,80.35,80.56,80.22,80.48,229674.882013634,67.2617,67.4375,67.1529,67.3706,229674.882
2019-09-24 10:00:00,80.48,80.58,80.35,80.55,211985.31725222865,67.3706,67.4543,67.2617,67.4292,211985.3173
2019-09-24 10:10:00,80.55,80.92,80.52,80.86,163614.0534871526,67.4292,67.7389,67.4041,67.6887,163614.0535
2019-09-24 10:20:00,80.86,80.89,80.53,80.56,156011.5364446775,67.6887,67.7138,67.4124,67.4375,156011.5364
2019-09-24 10:30:00,80.55,80.79,80.53,80.76,151409.5437860514,67.4292,67.6301,67.4124,67.605,151409.5438
2019-09-24 10:40:00,80.77,80.88,80.72,80.79,139735.71054011537,67.6133,67.7054,67.5715,67.6301,139735.7105
2019-09-24 10:50:00,80.8,80.93,80.79,80.81,95963.29313057158,67.6384,67.7473,67.6301,67.6468,95963.2931
2019-09-24 11:00:00,80.81,80.82,80.64,80.65,122059.77975878344,67.6468,67.6552,67.5045,67.5129,122059.7798
2019-09-24 11:10:00,80.66,80.7,80.63,80.64,86700.57682223388,67.5212,67.5547,67.4961,67.5045,86700.5768
2019-09-24 11:20:00,80.65,80.88,80.64,80.81,118270.58206607235,67.5129,67.7054,67.5045,67.6468,118270.5821
2019-09-24 11:30:00,80.81,80.84,80.69,80.72,80583.11484006293,67.6468,67.6719,67.5464,67.5715,80583.1148
2019-09-24 11:40:00,80.71,80.8,80.61,80.61,81358.1541688516,67.5631,67.6384,67.4794,67.4794,81358.1542
2019-09-24 11:50:00,80.6,80.63,80.38,80.42,92713.16203460934,67.471,67.4961,67.2869,67.3203,92713.162
2019-09-24 12:00:00,80.41,80.48,80.38,80.48,78431.04352385947,67.312,67.3706,67.2869,67.3706,78431.0435
2019-09-24 12:10:00,80.48,80.52,80.42,80.42,46728.89355007866,67.3706,67.4041,67.3203,67.3203,46728.8936
2019-09-24 12:20:00,80.41,80.45,80.02,80.09,107313.05715783956,67.312,67.3455,66.9855,67.0441,107313.0572
2019-09-24 12:30:00,80.08,80.11,79.87,79.91,77906.65967488202,67.0357,67.0608,66.8599,66.8934,77906.6597
2019-09-24 12:40:00,79.92,79.97,79.84,79.95,70395.385422129,66.9018,66.9436,66.8348,66.9269,70395.3854
2019-09-24 12:50:00,79.95,79.97,79.82,79.92,73695.85736759308,66.9269,66.9436,66.8181,66.9018,73695.8574
2019-09-24 13:00:00,79.91,80.01,79.9,79.9,109915.04981646566,66.8934,66.9771,66.885,66.885,109915.0498
2019-09-24 13:10:00,79.91,79.91,79.73,79.79,131441.00681699003,66.8934,66.8934,66.7427,66.793,131441.0068
2019-09-24 13:20:00,79.79,80.04,79.72,79.97,102239.11903513371,66.793,67.0022,66.7344,66.9436,102239.119
2019-09-24 13:30:00,79.97,80.15,79.96,80.09,107369.6906135291,66.9436,67.0943,66.9353,67.0441,107369.6906
2019-09-24 13:40:00,80.09,80.1,80.03,80.04,68370.21499737808,67.0441,67.0525,66.9939,67.0022,68370.215
2019-09-24 13:50:00,80.04,80.07,79.91,79.92,91435.76297850026,67.0022,67.0274,66.8934,66.9018,91435.763
2019-09-24 14:00:00,79.91,79.96,79.77,79.78,100461.45778710015,66.8934,66.9353,66.7762,66.7846,100461.4578
2019-09-24 14:10:00,79.79,80.26,79.75,80.2,349912.95228106977,66.793,67.1864,66.7595,67.1362,349912.9523
2019-09-24 14:20:00,80.2,80.27,80.15,80.18,78438.38489774516,67.1362,67.1948,67.0943,67.1194,78438.3849
2019-09-24 14:30:00,80.18,80.25,79.97,80.06,180562.13948610384,67.1194,67.178,66.9436,67.019,180562.1395
2019-09-24 14:40:00,80.05,80.08,79.94,80.05,116762.4541164132,67.0106,67.0357,66.9185,67.0106,116762.4541
2019-09-24 14:50:00,80.04,80.11,79.99,80.05,178539.06659674883,67.0022,67.0608,66.9604,67.0106,178539.0666
2019-09-24 15:00:00,80.05,80.06,79.86,79.86,135675.93078133193,67.0106,67.019,66.8516,66.8516,135675.9308
2019-09-24 15:10:00,79.86,79.92,79.82,79.91,91144.2055584688,66.8516,66.9018,66.8181,66.8934,91144.2056
2019-09-24 15:20:00,79.9,79.9,79.73,79.85,89101.20608285264,66.885,66.885,66.7427,66.8432,89101.2061
2019-09-24 15:30:00,79.85,79.86,79.77,79.78,172187.72941793394,66.8432,66.8516,66.7762,66.7846,172187.7294
2019-09-24 15:40:00,79.78,79.8,79.58,79.71,398535.92029365496,66.7846,66.8013,66.6172,66.726,398535.9203
2019-09-24 15:50:00,79.72,79.77,79.5,79.74,1162495.0183534347,66.7344,66.7762,66.5502,66.7511,1162495.0184
2019-09-25 09:30:00,79.59,79.87,79.26,79.73,221392.7635028841,66.6255,66.8599,66.3493,66.7427,221392.7635
2019-09-25 09:40:00,79.75,79.86,79.52,79.55,110267.43576297852,66.7595,66.8516,66.5669,66.5921,110267.4358
2019-09-25 09:50:00,79.53,79.71,79.48,79.53,69723.12532773991,66.5753,66.726,66.5335,66.5753,69723.1253
2019-09-25 10:00:00,79.53,79.86,79.49,79.7,152178.29050865234,66.5753,66.8516,66.5418,66.7176,152178.2905
2019-09-25 10:10:00,79.7,79.88,79.63,79.75,84105.92553749344,66.7176,66.8683,66.659,66.7595,84105.9255
2019-09-25 10:20:00,79.74,79.86,79.57,79.62,94596.74882013634,66.7511,66.8516,66.6088,66.6507,94596.7488
2019-09-25 10:30:00,79.6,79.87,79.58,79.86,239872.0503408495,66.6339,66.8599,66.6172,66.8516,239872.0503
2019-09-25 10:40:00,79.86,79.95,79.79,79.81,130274.77713686418,66.8516,66.9269,66.793,66.8097,130274.7771
2019-09-25 10:50:00,79.81,80.12,79.77,79.89,113007.86575773466,66.8097,67.0692,66.7762,66.8767,113007.8658
2019-09-25 11:00:00,79.9,79.99,79.67,79.7,126269.53329837442,66.885,66.9604,66.6925,66.7176,126269.5333
2019-09-25 11:10:00,79.7,79.82,79.59,79.6,195148.4006292606,66.7176,66.8181,66.6255,66.6339,195148.4006
2019-09-25 11:20:00,79.61,79.75,79.6,79.73,83585.73675930781,66.6423,66.7595,66.6339,66.7427,83585.7368
2019-09-25 11:30:00,79.73,79.81,79.64,79.69,96970.11012060828,66.7427,66.8097,66.6674,66.7093,96970.1101
2019-09-25 11:40:00,79.68,79.85,79.68,79.77,70716.3083377032,66.7009,66.8432,66.7009,66.7762,70716.3083
2019-09-25 11:50:00,79.76,79.85,79.66,79.84,60657.57734661773,66.7679,66.8432,66.6841,66.8348,60657.5773
2019-09-25 12:00:00,79.85,79.96,79.78,79.86,74979.54902988988,66.8432,66.9353,66.7846,66.8516,74979.549
2019-09-25 12:10:00,79.87,79.93,79.72,79.79,58146.82747771369,66.8599,66.9102,66.7344,66.793,58146.8275
2019-09-25 12:20:00,79.8,79.83,79.7,79.81,72991.08547456739,66.8013,66.8264,66.7176,66.8097,72991.0855
2019-09-25 12:30:00,79.81,79.85,79.73,79.74,101281.59412690088,66.8097,66.8432,66.7427,66.7511,101281.5941
2019-09-25 12:40:00,79.74,79.77,79.7,79.75,52261.14315679077,66.7511,66.7762,66.7176,66.7595,52261.1432
2019-09-25 12:50:00,79.75,79.84,79.66,79.71,81307.81331934976,66.7595,66.8348,66.6841,66.726,81307.8133
2019-09-25 13:00:00,79.71,79.78,79.69,79.77,103794.44153120084,66.726,66.7846,66.7093,66.7762,103794.4415
2019-09-25 13:10:00,79.76,79.79,79.72,79.75,54174.09543786052,66.7679,66.793,66.7344,66.7595,54174.0954
2019-09-25 13:20:00,79.75,79.8,79.65,79.66,52078.65757734662,66.7595,66.8013,66.6758,66.6841,52078.6576
2019-09-25 13:30:00,79.66,79.68,79.62,79.67,73487.15259570006,66.6841,66.7009,66.6507,66.6925,73487.1526
2019-09-25 13:40:00,79.67,79.68,79.6,79.63,53962.24436287362,66.6925,66.7009,66.6339,66.659,53962.2444
2019-09-25 13:50:00,79.62,79.65,79.56,79.57,92601.99265862611,66.6507,66.6758,66.6004,66.6088,92601.9927
2019-09-25 14:00:00,79.57,79.7,79.56,79.64,85181.96119559517,66.6088,66.7176,66.6004,66.6674,85181.9612
2019-09-25 14:10:00,79.64,79.65,79.46,79.58,81820.66072364971,66.6674,66.6758,66.5167,66.6172,81820.6607
2019-09-25 14:20:00,79.58,79.58,79.5,79.54,66454.11641321448,66.6172,66.6172,66.5502,66.5837,66454.1164
2019-09-25 14:30:00,79.53,79.53,79.35,79.36,66816.99003670688,66.5753,66.5753,66.4246,66.433,66816.99
2019-09-25 14:40:00,79.36,79.4,79.29,79.32,100029.36549554272,66.433,66.4665,66.3744,66.3995,100029.3655
2019-09-25 14:50:00,79.33,79.34,79.25,79.34,80836.91662296801,66.4079,66.4163,66.3409,66.4163,80836.9166
2019-09-25 15:00:00,79.34,79.35,79.18,79.2,118576.8222338752,66.4163,66.4246,66.2823,66.2991,118576.8222
2019-09-25 15:10:00,79.21,79.23,79.12,79.16,123259.57000524383,66.3074,66.3242,66.2321,66.2656,123259.57
2019-09-25 15:20:00,79.16,79.22,79.13,79.16,201197.6927110645,66.2656,66.3158,66.2405,66.2656,201197.6927
2019-09-25 15:30:00,79.15,79.19,79.11,79.19,205681.1746198217,66.2572,66.2907,66.2237,66.2907,205681.1746
2019-09-25 15:40:00,79.18,79.22,79.09,79.16,248009.4389092816,66.2823,66.3158,66.207,66.2656,248009.4389
2019-09-25 15:50:00,79.16,79.29,79.14,79.24,518457.2627163084,66.2656,66.3744,66.2488,66.3326,518457.2627
2019-09-26 09:30:00,79.73,79.86,79.61,79.71,220335.6056633456,66.7427,66.8516,66.6423,66.726,220335.6057
2019-09-26 09:40:00,79.73,79.86,79.64,79.67,123105.40115364447,66.7427,66.8516,66.6674,66.6925,123105.4012
2019-09-26 09:50:00,79.66,79.87,79.49,79.71,111884.63555322496,66.6841,66.8599,66.5418,66.726,111884.6356
2019-09-26 10:00:00,79.7,79.86,79.66,79.77,158295.75249082327,66.7176,66.8516,66.6841,66.7762,158295.7525
2019-09-26 10:10:00,79.77,79.77,79.53,79.59,124681.69900367068,66.7762,66.7762,66.5753,66.6255,124681.699
2019-09-26 10:20:00,79.6,79.82,79.54,79.78,93864.70896696382,66.6339,66.8181,66.5837,66.7846,93864.709
2019-09-26 10:30:00,79.79,79.99,79.72,79.97,139262.7163083377,66.793,66.9604,66.7344,66.9436,139262.7163
2019-09-26 10:40:00,79.97,80.02,79.86,79.88,132143.68117461982,66.9436,66.9855,66.8516,66.8683,132143.6812
2019-09-26 10:50:00,79.88,79.93,79.66,79.85,210026.2191924489,66.8683,66.9102,66.6841,66.8432,210026.2192
2019-09-26 11:00:00,79.85,79.98,79.75,79.96,95360.25170424752,66.8432,66.952,66.7595,66.9353,95360.2517
2019-09-26 11:10:00,79.96,79.96,79.75,79.79,114113.26691137912,66.9353,66.9353,66.7595,66.793,114113.2669
2019-09-26 11:20:00,79.79,79.79,79.69,79.76,174091.24278972208,66.793,66.793,66.7093,66.7679,174091.2428
2019-09-26 11:30:00,79.77,79.79,79.37,79.45,421083.3770319874,66.7762,66.793,66.4414,66.5083,421083.377
2019-09-26 11:40:00,79.45,79.45,79.29,79.38,290544.3104352386,66.5083,66.5083,66.3744,66.4497,290544.3104
2019-09-26 11:50:00,79.38,79.38,79.17,79.29,138364.9711588883,66.4497,66.4497,66.274,66.3744,138364.9712
2019-09-26 12:00:00,79.3,79.36,79.22,79.35,106044.0482433141,66.3828,66.433,66.3158,66.4246,106044.0482
2019-09-26 12:10:00,79.34,79.42,79.25,79.41,92148.9250131096,66.4163,66.4832,66.3409,66.4749,92148.925
2019-09-26 12:20:00,79.41,79.53,79.38,79.48,132496.06712113268,66.4749,66.5753,66.4497,66.5335,132496.0671
2019-09-26 12:30:00,79.48,79.59,79.46,79.57,62573.67593078133,66.5335,66.6255,66.5167,66.6088,62573.6759
2019-09-26 12:40:00,79.56,79.6,79.46,79.5,49918.19611955952,66.6004,66.6339,66.5167,66.5502,49918.1961
2019-09-26 12:50:00,79.5,79.59,79.41,79.59,74542.21289984269,66.5502,66.6255,66.4749,66.6255,74542.2129
2019-09-26 13:00:00,79.59,79.73,79.58,79.65,60084.95018353435,66.6255,66.7427,66.6172,66.6758,60084.9502
2019-09-26 13:10:00,79.66,79.66,79.57,79.66,54646.04090194022,66.6841,66.6841,66.6088,66.6841,54646.0409
2019-09-26 13:20:00,79.65,79.66,79.61,79.64,47253.27739905611,66.6758,66.6841,66.6423,66.6674,47253.2774
2019-09-26 13:30:00,79.65,79.69,79.6,79.67,141601.46827477714,66.6758,66.7093,66.6339,66.6925,141601.4683
2019-09-26 13:40:00,79.69,79.85,79.67,79.78,138760.35658101732,66.7093,66.8432,66.6925,66.7846,138760.3566
2019-09-26 13:50:00,79.78,79.81,79.72,79.79,64056.63345568957,66.7846,66.8097,66.7344,66.793,64056.6335
2019-09-26 14:00:00,79.78,79.9,79.73,79.9,73818.5631882538,66.7846,66.885,66.7427,66.885,73818.5632
2019-09-26 14:10:00,79.91,79.98,79.87,79.98,89730.46670162558,66.8934,66.952,66.8599,66.952,89730.4667
2019-09-26 14:20:00,79.99,80.07,79.98,80.04,83199.79024646041,66.9604,67.0274,66.952,67.0022,83199.7902
2019-09-26 14:30:00,80.04,80.07,79.89,79.91,81266.91137912952,67.0022,67.0274,66.8767,66.8934,81266.9114
2019-09-26 14:40:00,79.91,79.98,79.89,79.94,81289.98426848454,66.8934,66.952,66.8767,66.9185,81289.9843
2019-09-26 14:50:00,79.94,79.94,79.86,79.86,67068.69428421605,66.9185,66.9185,66.8516,66.8516,67068.6943
2019-09-26 15:00:00,79.87,79.95,79.86,79.94,118422.65338227582,66.8599,66.9269,66.8516,66.9185,118422.6534
2019-09-26 15:10:00,79.94,80.04,79.92,79.97,116631.35815416885,66.9185,67.0022,66.9018,66.9436,116631.3582
2019-09-26 15:20:00,79.97,80.08,79.95,80.0,128070.26743576296,66.9436,67.0357,66.9269,66.9688,128070.2674
2019-09-26 15:30:00,80.01,80.07,79.91,79.91,146663.86995280546,66.9771,67.0274,66.8934,66.8934,146663.87
2019-09-26 15:40:00,79.91,80.17,79.87,80.13,484199.2658626114,66.8934,67.1111,66.8599,67.0776,484199.2659
2019-09-26 15:50:00,80.14,80.18,79.97,79.99,976352.3859465128,67.086,67.1194,66.9436,66.9604,976352.3859
2019-09-27 09:30:00,79.98,80.08,79.54,79.54,230474.0429994756,66.952,67.0357,66.5837,66.5837,230474.043
2019-09-27 09:40:00,79.52,79.76,79.47,79.73,139457.78710015732,66.5669,66.7679,66.5251,66.7427,139457.7871
2019-09-27 09:50:00,79.73,79.88,79.66,79.67,98625.06554798112,66.7427,66.8683,66.6841,66.6925,98625.0655
2019-09-27 10:00:00,79.66,79.82,79.4,79.46,172530.67645516517,66.6841,66.8181,66.4665,66.5167,172530.6765
2019-09-27 10:10:00,79.47,79.49,79.28,79.34,150063.97482957525,66.5251,66.5418,66.366,66.4163,150063.9748
2019-09-27 10:20:00,79.32,79.35,79.12,79.24,278773.9905610907,66.3995,66.4246,66.2321,66.3326,278773.9906
2019-09-27 10:30:00,79.24,79.24,78.77,79.0,503383.3245936025,66.3326,66.3326,65.9391,66.1316,503383.3246
2019-09-27 10:40:00,79.0,79.3,78.97,79.26,309137.91295228107,66.1316,66.3828,66.1065,66.3493,309137.913
2019-09-27 10:50:00,79.27,79.48,79.13,79.42,182867.3308862087,66.3577,66.5335,66.2405,66.4832,182867.3309
2019-09-27 11:00:00,79.43,79.51,79.38,79.44,103474.5673833246,66.4916,66.5586,66.4497,66.5,103474.5674
2019-09-27 11:10:00,79.44,79.51,79.42,79.46,87863.66019926587,66.5,66.5586,66.4832,66.5167,87863.6602
2019-09-27 11:20:00,79.46,79.53,79.29,79.46,127001.57315154694,66.5167,66.5753,66.3744,66.5167,127001.5732
2019-09-27 11:30:00,79.45,79.64,79.24,79.36,243884.63555322497,66.5083,66.6674,66.3326,66.433,243884.6356
2019-09-27 11:40:00,79.36,79.46,79.28,79.46,115616.15102254853,66.433,66.5167,66.366,66.5167,115616.151
2019-09-27 11:50:00,79.46,79.52,79.37,79.42,99063.45044572628,66.5167,66.5669,66.4414,66.4832,99063.4504
2019-09-27 12:00:00,79.42,79.43,79.29,79.34,100343.9958049292,66.4832,66.4916,66.3744,66.4163,100343.9958
2019-09-27 12:10:00,79.35,79.44,79.25,79.32,99660.1992658626,66.4246,66.5,66.3409,66.3995,99660.1993
2019-09-27 12:20:00,79.31,79.43,79.24,79.42,91633.98007341374,66.3912,66.4916,66.3326,66.4832,91633.9801
2019-09-27 12:30:00,79.43,79.48,79.35,79.45,62749.86890403776,66.4916,66.5335,66.4246,66.5083,62749.8689
2019-09-27 12:40:00,79.44,79.46,79.29,79.29,93648.6628211851,66.5,66.5167,66.3744,66.3744,93648.6628
2019-09-27 12:50:00,79.29,79.42,79.29,79.32,110868.37965390668,66.3744,66.4832,66.3744,66.3995,110868.3797
2019-09-27 13:00:00,79.31,79.5,79.26,79.47,109098.05977975878,66.3912,66.5502,66.3493,66.5251,109098.0598
2019-09-27 13:10:00,79.48,79.49,79.36,79.39,123493.44520188778,66.5335,66.5418,66.433,66.4581,123493.4452
2019-09-27 13:20:00,79.38,79.4,79.25,79.3,83579.44415312009,66.4497,66.4665,66.3409,66.3828,83579.4442
2019-09-27 13:30:00,79.3,79.31,79.14,79.18,76440.48243314106,66.3828,66.3912,66.2488,66.2823,76440.4824
2019-09-27 13:40:00,79.17,79.25,79.14,79.16,51795.4902988988,66.274,66.3409,66.2488,66.2656,51795.4903
2019-09-27 13:50:00,79.15,79.25,79.1,79.22,74616.67540639748,66.2572,66.3409,66.2154,66.3158,74616.6754
2019-09-27 14:00:00,79.24,79.25,78.96,78.98,105733.61300471946,66.3326,66.3409,66.0982,66.1149,105733.613
2019-09-27 14:10:00,78.97,79.04,78.86,78.9,127008.9145254326,66.1065,66.1651,66.0145,66.0479,127008.9145
2019-09-27 14:20:00,78.9,78.93,78.74,78.81,141954.90298898795,66.0479,66.0731,65.914,65.9726,141954.903
2019-09-27 14:30:00,78.81,78.95,78.8,78.9,156364.9711588883,65.9726,66.0898,65.9642,66.0479,156364.9712
2019-09-27 14:40:00,78.89,78.96,78.84,78.87,123611.95595175668,66.0396,66.0982,65.9977,66.0228,123611.956
2019-09-27 14:50:00,78.85,78.94,78.85,78.89,83264.81384373362,66.0061,66.0814,66.0061,66.0396,83264.8138
2019-09-27 15:00:00,78.89,79.05,78.89,78.99,108349.239643419,66.0396,66.1735,66.0396,66.1233,108349.2396
2019-09-27 15:10:00,78.99,79.12,78.9,79.06,105218.6680650236,66.1233,66.2321,66.0479,66.1819,105218.6681
2019-09-27 15:20:00,79.05,79.11,78.98,79.01,106587.30991085476,66.1735,66.2237,66.1149,66.14,106587.3099
2019-09-27 15:30:00,79.01,79.13,78.96,79.1,149472.46984792867,66.14,66.2405,66.0982,66.2154,149472.4698
2019-09-27 15:40:00,79.1,79.12,78.99,79.03,193295.2281069743,66.2154,66.2321,66.1233,66.1568,193295.2281
2019-09-27 15:50:00,79.03,79.15,78.96,79.05,427922.39119035134,66.1568,66.2572,66.0982,66.1735,427922.3912
2019-09-30 09:30:00,79.34,80.33,79.34,80.32,269167.27844782383,66.4163,67.245,66.4163,67.2366,269167.2784
2019-09-30 09:40:00,80.32,80.78,80.21,80.77,198436.28736234925,67.2366,67.6217,67.1446,67.6133,198436.2874
2019-09-30 09:50:00,80.78,81.14,80.77,81.03,435730.4667016256,67.6217,67.9231,67.6133,67.831,435730.4667
2019-09-30 10:00:00,81.03,81.03,80.69,80.74,169563.71263765075,67.831,67.831,67.5464,67.5882,169563.7126
2019-09-30 10:10:00,80.75,80.84,80.67,80.69,191433.6654431044,67.5966,67.6719,67.5296,67.5464,191433.6654
2019-09-30 10:20:00,80.66,80.68,80.5,80.61,143358.15416885162,67.5212,67.538,67.3873,67.4794,143358.1542
2019-09-30 10:30:00,80.59,80.67,80.51,80.56,186035.65810173049,67.4627,67.5296,67.3957,67.4375,186035.6581
2019-09-30 10:40:00,80.56,80.73,80.55,80.61,136108.02307288937,67.4375,67.5798,67.4292,67.4794,136108.0231
2019-09-30 10:50:00,80.61,80.65,80.26,80.28,223642.37021499733,67.4794,67.5129,67.1864,67.2031,223642.3702
2019-09-30 11:00:00,80.28,80.33,80.19,80.24,119428.42160461456,67.2031,67.245,67.1278,67.1697,119428.4216
2019-09-30 11:10:00,80.23,80.24,80.09,80.17,103802.83167278448,67.1613,67.1697,67.0441,67.1111,103802.8317
2019-09-30 11:20:00,80.18,80.44,80.17,80.4,105918.19611955952,67.1194,67.3371,67.1111,67.3036,105918.1961
2019-09-30 11:30:00,80.41,80.43,80.3,80.38,109332.98374410068,67.312,67.3287,67.2199,67.2869,109332.9837
2019-09-30 11:40:00,80.39,80.5,80.38,80.48,81214.47299423178,67.2952,67.3873,67.2869,67.3706,81214.473
2019-09-30 11:50:00,80.48,80.64,80.48,80.6,65925.5374934452,67.3706,67.5045,67.3706,67.471,65925.5375
2019-09-30 12:00:00,80.61,80.65,80.48,80.53,108361.82485579445,67.4794,67.5129,67.3706,67.4124,108361.8249
2019-09-30 12:10:00,80.52,80.69,80.51,80.66,100614.57787100156,67.4041,67.5464,67.3957,67.5212,100614.5779
2019-09-30 12:20:00,80.66,80.82,80.66,80.76,108532.7739905611,67.5212,67.6552,67.5212,67.605,108532.774
2019-09-30 12:30:00,80.76,80.84,80.73,80.76,115515.46932354484,67.605,67.6719,67.5798,67.605,115515.4693
2019-09-30 12:40:00,80.76,80.8,80.69,80.7,56153.12008390142,67.605,67.6384,67.5464,67.5547,56153.1201
2019-09-30 12:50:00,80.7,80.81,80.69,80.81,88055.5846879916,67.5547,67.6468,67.5464,67.6468,88055.5847
2019-09-30 13:00:00,80.81,80.89,80.76,80.89,91938.12270582066,67.6468,67.7138,67.605,67.7138,91938.1227
2019-09-30 13:10:00,80.89,80.93,80.86,80.91,131834.29470372314,67.7138,67.7473,67.6887,67.7305,131834.2947
2019-09-30 13:20:00,80.92,80.92,80.85,80.89,81622.44362873623,67.7389,67.7389,67.6803,67.7138,81622.4436
2019-09-30 13:30:00,80.89,80.98,80.87,80.95,76484.53067645516,67.7138,67.7891,67.697,67.764,76484.5307
2019-09-30 13:40:00,80.96,80.96,80.89,80.92,58337.70319874148,67.7724,67.7724,67.7138,67.7389,58337.7032
2019-09-30 13:50:00,80.93,80.98,80.86,80.87,98566.33455689564,67.7473,67.7891,67.6887,67.697,98566.3346
2019-09-30 14:00:00,80.87,80.9,80.83,80.89,120899.84268484532,67.697,67.7222,67.6636,67.7138,120899.8427
2019-09-30 14:10:00,80.88,81.02,80.82,81.0,162958.5736759308,67.7054,67.8226,67.6552,67.8059,162958.5737
2019-09-30 14:20:00,81.01,81.13,80.97,81.13,191423.1777661248,67.8142,67.9147,67.7808,67.9147,191423.1778
2019-09-30 14:30:00,81.12,81.13,80.95,81.0,121195.5951756686,67.9063,67.9147,67.764,67.8059,121195.5952
2019-09-30 14:40:00,81.0,81.04,80.95,81.0,184381.7514420556,67.8059,67.8394,67.764,67.8059,184381.7514
2019-09-30 14:50:00,81.0,81.03,80.72,80.73,631270.0576822234,67.8059,67.831,67.5715,67.5798,631270.0577
2019-09-30 15:00:00,80.73,80.74,80.46,80.57,211043.52385946512,67.5798,67.5882,67.3538,67.4459,211043.5239
2019-09-30 15:10:00,80.57,80.59,80.46,80.48,159270.0576822234,67.4459,67.4627,67.3538,67.3706,159270.0577
2019-09-30 15:20:00,80.48,80.51,80.32,80.33,163417.93392763502,67.3706,67.3957,67.2366,67.245,163417.9339
2019-09-30 15:30:00,80.32,80.41,80.27,80.29,196341.8982695333,67.2366,67.312,67.1948,67.2115,196341.8983
2019-09-30 15:40:00,80.28,80.43,80.24,80.29,279678.02831672784,67.2031,67.3287,67.1697,67.2115,279678.0283
2019-09-30 15:50:00,80.29,80.45,80.26,80.27,792270.5820660724,67.2115,67.3455,67.1864,67.1948,792270.5821
2019-10-01 09:30:00,80.27,80.67,80.02,80.28,311148.40062926064,67.1948,67.5296,66.9855,67.2031,311148.4006
2019-10-01 09:40:00,80.29,80.48,80.13,80.35,105064.49921342423,67.2115,67.3706,67.0776,67.2617,105064.4992
2019-10-01 09:50:00,80.34,80.35,80.06,80.26,96026.21919244889,67.2534,67.2617,67.019,67.1864,96026.2192
2019-10-01 10:00:00,80.24,80.24,79.84,79.88,157835.34347142107,67.1697,67.1697,66.8348,66.8683,157835.3435
2019-10-01 10:10:00,79.88,79.96,79.84,79.9,112340.84950183534,66.8683,66.9353,66.8348,66.885,112340.8495
2019-10-01 10:20:00,79.89,80.12,79.7,80.1,110207.65600419509,66.8767,67.0692,66.7176,67.0525,110207.656
2019-10-01 10:30:00,80.1,80.39,80.09,80.28,225300.4719454641,67.0525,67.2952,67.0441,67.2031,225300.4719
2019-10-01 10:40:00,80.28,80.33,80.21,80.24,100788.67330886208,67.2031,67.245,67.1446,67.1697,100788.6733
2019-10-01 10:50:00,80.23,80.39,80.2,80.26,105918.19611955952,67.1613,67.2952,67.1362,67.1864,105918.1961
2019-10-01 11:00:00,80.25,80.26,80.09,80.23,123014.1583639224,67.178,67.1864,67.0441,67.1613,123014.1584
2019-10-01 11:10:00,80.22,80.23,80.12,80.18,107274.2527530152,67.1529,67.1613,67.0692,67.1194,107274.2528
2019-10-01 11:20:00,80.17,80.36,80.16,80.31,92286.31358154168,67.1111,67.2701,67.1027,67.2283,92286.3136
2019-10-01 11:30:00,80.31,80.31,80.23,80.28,72654.43104352386,67.2283,67.2283,67.1613,67.2031,72654.431
2019-10-01 11:40:00,80.28,80.3,80.18,80.21,92547.45673833246,67.2031,67.2199,67.1194,67.1446,92547.4567
2019-10-01 11:50:00,80.21,80.27,80.18,80.25,50321.97168327215,67.1446,67.1948,67.1194,67.178,50321.9717
2019-10-01 12:00:00,80.25,80.25,80.03,80.07,77385.42212899843,67.178,67.178,66.9939,67.0274,77385.4221
2019-10-01 12:10:00,80.08,80.11,79.97,80.08,106287.36234923964,67.0357,67.0608,66.9436,67.0357,106287.3623
2019-10-01 12:20:00,80.09,80.21,80.04,80.13,104522.28631358154,67.0441,67.1446,67.0022,67.0776,104522.2863
2019-10-01 12:30:00,80.13,80.15,80.07,80.07,112274.77713686418,67.0776,67.0943,67.0274,67.0274,112274.7771
2019-10-01 12:40:00,80.07,80.14,79.91,79.98,189796.5390665968,67.0274,67.086,66.8934,66.952,189796.5391
2019-10-01 12:50:00,79.97,80.0,79.88,79.97,85472.46984792869,66.9436,66.9688,66.8683,66.9436,85472.4698
2019-10-01 13:00:00,79.97,79.98,79.9,79.91,94145.77871001571,66.9436,66.952,66.885,66.8934,94145.7787
2019-10-01 13:10:00,79.9,79.9,79.79,79.84,83427.37283691662,66.885,66.885,66.793,66.8348,83427.3728
2019-10-01 13:20:00,79.84,79.96,79.83,79.86,64685.89407446251,66.8348,66.9353,66.8264,66.8516,64685.8941
2019-10-01 13:30:00,79.86,79.9,79.8,79.9,83155.7420031463,66.8516,66.885,66.8013,66.885,83155.742
2019-10-01 13:40:00,79.9,79.91,79.73,79.87,111570.00524383847,66.885,66.8934,66.7427,66.8599,111570.0052
2019-10-01 13:50:00,79.87,79.91,79.82,79.84,97984.26848453068,66.8599,66.8934,66.8181,66.8348,97984.2685
2019-10-01 14:00:00,79.84,79.92,79.78,79.81,116702.6743576298,66.8348,66.9018,66.7846,66.8097,116702.6744
2019-10-01 14:10:00,79.8,79.85,79.69,79.85,76761.40534871526,66.8013,66.8432,66.7093,66.8432,76761.4053
2019-10-01 14:20:00,79.85,79.86,79.68,79.71,64872.57472469848,66.8432,66.8516,66.7009,66.726,64872.5747
2019-10-01 14:30:00,79.71,79.87,79.71,79.86,72660.7236497116,66.726,66.8599,66.726,66.8516,72660.7236
2019-10-01 14:40:00,79.86,79.9,79.82,79.87,71054.01153644468,66.8516,66.885,66.8181,66.8599,71054.0115
2019-10-01 14:50:00,79.87,79.88,79.81,79.84,72266.38699528054,66.8599,66.8683,66.8097,66.8348,72266.387
2019-10-01 15:00:00,79.84,79.94,79.83,79.93,115573.15154693236,66.8348,66.9185,66.8264,66.9102,115573.1515
2019-10-01 15:10:00,79.92,79.92,79.76,79.82,89156.79077084427,66.9018,66.9018,66.7679,66.8181,89156.7908
2019-10-01 15:20:00,79.84,79.92,79.8,79.91,89374.93445201888,66.8348,66.9018,66.8013,66.8934,89374.9345
2019-10-01 15:30:00,79.9,79.91,79.76,79.77,184428.9459884636,66.885,66.8934,66.7679,66.7762,184428.946
2019-10-01 15:40:00,79.78,79.85,79.74,79.76,191366.54431043525,66.7846,66.8432,66.7511,66.7679,191366.5443
2019-10-01 15:50:00,79.76,79.82,79.66,79.72,465304.6670162559,66.7679,66.8181,66.6841,66.7344,465304.667
2019-10-02 09:30:00,79.21,79.34,78.43,78.44,386422.65338227584,66.3074,66.4163,65.6545,65.6629,386422.6534
2019-10-02 09:40:00,78.44,78.51,78.13,78.22,277316.2034609334,65.6629,65.7215,65.4034,65.4787,277316.2035
2019-10-02 09:50:00,78.22,78.23,77.43,77.63,322950.1835343472,65.4787,65.4871,64.8174,64.9848,322950.1835
2019-10-02 10:00:00,77.63,77.63,77.25,77.29,216296.80125852124,64.9848,64.9848,64.6667,64.7002,216296.8013
2019-10-02 10:10:00,77.33,77.51,77.25,77.35,273387.5196643943,64.7337,64.8844,64.6667,64.7504,273387.5197
2019-10-02 10:20:00,77.36,77.46,77.21,77.24,241701.10120608285,64.7588,64.8425,64.6332,64.6583,241701.1012
2019-10-02 10:30:00,77.25,77.29,77.06,77.16,279713.6864184583,64.6667,64.7002,64.5077,64.5914,279713.6864
2019-10-02 10:40:00,77.16,77.3,76.95,76.98,184991.08547456737,64.5914,64.7086,64.4156,64.4407,184991.0855
2019-10-02 10:50:00,76.97,77.21,76.79,77.14,167283.6916622968,64.4323,64.6332,64.2816,64.5746,167283.6917
2019-10-02 11:00:00,77.12,77.56,77.1,77.46,139782.90508652333,64.5579,64.9262,64.5411,64.8425,139782.9051
2019-10-02 11:10:00,77.45,77.52,77.27,77.45,153499.7378080755,64.8341,64.8927,64.6834,64.8341,153499.7378
2019-10-02 11:20:00,77.45,77.59,77.4,77.56,119604.614577871,64.8341,64.9513,64.7923,64.9262,119604.6146
2019-10-02 11:30:00,77.56,77.63,77.37,77.62,154750.91767173572,64.9262,64.9848,64.7672,64.9764,154750.9177
2019-10-02 11:40:00,77.61,77.81,77.59,77.64,111327.73990561091,64.9681,65.1355,64.9513,64.9932,111327.7399
2019-10-02 11:50:00,77.65,77.82,77.65,77.79,97189.30256948086,65.0016,65.1439,65.0016,65.1187,97189.3026
2019-10-02 12:00:00,77.77,77.9,77.66,77.81,89406.39748295753,65.102,65.2108,65.0099,65.1355,89406.3975
2019-10-02 12:10:00,77.81,77.86,77.65,77.74,90025.17042475092,65.1355,65.1773,65.0016,65.0769,90025.1704
2019-10-02 12:20:00,77.73,77.84,77.71,77.77,58831.67278447824,65.0685,65.1606,65.0518,65.102,58831.6728
2019-10-02 12:30:00,77.75,77.78,77.62,77.64,57103.30361824856,65.0853,65.1104,64.9764,64.9932,57103.3036
2019-10-02 12:40:00,77.65,77.65,77.52,77.61,73817.51442055585,65.0016,65.0016,64.8927,64.9681,73817.5144
2019-10-02 12:50:00,77.61,77.61,77.48,77.52,123609.85841636076,64.9681,64.9681,64.8592,64.8927,123609.8584
2019-10-02 13:00:00,77.51,77.67,77.42,77.67,145665.4431043524,64.8844,65.0183,64.809,65.0183,145665.4431
2019-10-02 13:10:00,77.68,77.76,77.66,77.66,108349.239643419,65.0267,65.0936,65.0099,65.0099,108349.2396
2019-10-02 13:20:00,77.66,77.82,77.61,77.81,93559.51756685894,65.0099,65.1439,64.9681,65.1355,93559.5176
2019-10-02 13:30:00,77.82,77.85,77.69,77.75,77232.302045097,65.1439,65.169,65.035,65.0853,77232.302
2019-10-02 13:40:00,77.74,77.75,77.64,77.71,73023.59727320398,65.0769,65.0853,64.9932,65.0518,73023.5973
2019-10-02 13:50:00,77.7,77.84,77.67,77.81,152593.60251704248,65.0434,65.1606,65.0183,65.1355,152593.6025
2019-10-02 14:00:00,77.81,77.9,77.74,77.79,114411.11693759832,65.1355,65.2108,65.0769,65.1187,114411.1169
2019-10-02 14:10:00,77.79,77.9,77.76,77.87,84899.84268484531,65.1187,65.2108,65.0936,65.1857,84899.8427
2019-10-02 14:20:00,77.87,77.9,77.79,77.79,67981.12218143682,65.1857,65.2108,65.1187,65.1187,67981.1222
2019-10-02 14:30:00,77.78,77.99,77.72,77.98,101751.44205558467,65.1104,65.2862,65.0601,65.2778,101751.4421
2019-10-02 14:40:00,77.98,78.16,77.91,78.08,129702.1499737808,65.2778,65.4285,65.2192,65.3615,129702.15
2019-10-02 14:50:00,78.1,78.11,77.99,78.11,71076.03565810173,65.3782,65.3866,65.2862,65.3866,71076.0357
2019-10-02 15:00:00,78.12,78.15,77.97,78.08,102270.58206607235,65.395,65.4201,65.2694,65.3615,102270.5821
2019-10-02 15:10:00,78.08,78.22,78.08,78.16,122522.28631358154,65.3615,65.4787,65.3615,65.4285,122522.2863
2019-10-02 15:20:00,78.15,78.22,78.02,78.04,106363.92239119035,65.4201,65.4787,65.3113,65.328,106363.9224
2019-10-02 15:30:00,78.04,78.08,77.91,77.93,176871.52595700053,65.328,65.3615,65.2192,65.2359,176871.526
2019-10-02 15:40:00,77.92,78.0,77.79,77.8,211138.96171997904,65.2276,65.2945,65.1187,65.1271,211138.9617
2019-10-02 15:50:00,77.8,77.98,77.74,77.87,597994.7561615102,65.1271,65.2778,65.0769,65.1857,597994.7562
2019-10-03 09:30:00,78.12,79.03,77.96,78.87,360374.4100681699,65.395,66.1568,65.2611,66.0228,360374.4101
2019-10-03 09:40:00,78.87,78.98,78.67,78.67,134542.21289984268,66.0228,66.1149,65.8554,65.8554,134542.2129
2019-10-03 09:50:00,78.68,78.81,78.64,78.78,112296.80125852124,65.8638,65.9726,65.8303,65.9475,112296.8013
2019-10-03 10:00:00,78.76,78.77,77.99,78.05,218781.3319349764,65.9307,65.9391,65.2862,65.3364,218781.3319
2019-10-03 10:10:00,78.04,78.04,77.84,77.84,116323.02045097011,65.328,65.328,65.1606,65.1606,116323.0205
2019-10-03 10:20:00,77.85,78.5,77.83,78.45,142340.84950183536,65.169,65.7131,65.1522,65.6712,142340.8495
2019-10-03 10:30:00,78.46,78.5,78.33,78.39,85285.7891976927,65.6796,65.7131,65.5708,65.621,85285.7892
2019-10-03 10:40:00,78.41,78.42,78.27,78.33,84359.72732039854,65.6378,65.6461,65.5206,65.5708,84359.7273
2019-10-03 10:50:00,78.37,78.54,78.24,78.5,68782.38070267436,65.6043,65.7466,65.4954,65.7131,68782.3807
2019-10-03 11:00:00,78.48,78.77,78.42,78.7,138024.12165705295,65.6964,65.9391,65.6461,65.8805,138024.1217
2019-10-03 11:10:00,78.71,78.8,78.62,78.78,79906.65967488202,65.8889,65.9642,65.8135,65.9475,79906.6597
2019-10-03 11:20:00,78.77,78.79,78.61,78.7,75138.96171997902,65.9391,65.9559,65.8052,65.8805,75138.9617
2019-10-03 11:30:00,78.71,78.81,78.62,78.64,73429.47037231253,65.8889,65.9726,65.8135,65.8303,73429.4704
2019-10-03 11:40:00,78.64,78.83,78.64,78.75,61369.69061352911,65.8303,65.9893,65.8303,65.9224,61369.6906
2019-10-03 11:50:00,78.77,78.81,78.72,78.78,54154.168851599374,65.9391,65.9726,65.8973,65.9475,54154.1689
2019-10-03 12:00:00,78.79,78.85,78.68,78.71,71318.30099632932,65.9559,66.0061,65.8638,65.8889,71318.301
2019-10-03 12:10:00,78.72,78.8,78.57,78.58,55355.00786575773,65.8973,65.9642,65.7717,65.7801,55355.0079
2019-10-03 12:20:00,78.57,78.76,78.57,78.74,50879.916098584166,65.7717,65.9307,65.7717,65.914,50879.9161
2019-10-03 12:30:00,78.74,78.78,78.64,78.69,42658.62611431568,65.914,65.9475,65.8303,65.8721,42658.6261
2019-10-03 12:40:00,78.7,78.86,78.68,78.84,54384.89774514945,65.8805,66.0145,65.8638,65.9977,54384.8977
2019-10-03 12:50:00,78.84,78.87,78.75,78.84,73644.46775039329,65.9977,66.0228,65.9224,65.9977,73644.4678
2019-10-03 13:00:00,78.84,78.85,78.64,78.66,91217.61929732564,65.9977,66.0061,65.8303,65.847,91217.6193
2019-10-03 13:10:00,78.66,78.71,78.64,78.69,46152.07131620346,65.847,65.8889,65.8303,65.8721,46152.0713
2019-10-03 13:20:00,78.68,78.72,78.64,78.66,42937.59832197169,65.8638,65.8973,65.8303,65.847,42937.5983
2019-10-03 13:30:00,78.67,78.71,78.64,78.65,60280.02097535396,65.8554,65.8889,65.8303,65.8387,60280.021
2019-10-03 13:40:00,78.66,78.77,78.65,78.72,140785.52700576824,65.847,65.9391,65.8387,65.8973,140785.527
2019-10-03 13:50:00,78.72,78.79,78.64,78.78,85809.1242789722,65.8973,65.9559,65.8303,65.9475,85809.1243
2019-10-03 14:00:00,78.79,78.83,78.74,78.8,119887.78185631883,65.9559,65.9893,65.914,65.9642,119887.7819
2019-10-03 14:10:00,78.8,78.83,78.74,78.78,93006.8169900367,65.9642,65.9893,65.914,65.9475,93006.817
2019-10-03 14:20:00,78.77,78.86,78.76,78.78,85662.29680125852,65.9391,66.0145,65.9307,65.9475,85662.2968
2019-10-03 14:30:00,78.78,78.79,78.64,78.71,65174.61982170949,65.9475,65.9559,65.8303,65.8889,65174.6198
2019-10-03 14:40:00,78.71,78.73,78.67,78.68,68734.13738856843,65.8889,65.9056,65.8554,65.8638,68734.1374
2019-10-03 14:50:00,78.69,78.7,78.63,78.68,68431.04352385947,65.8721,65.8805,65.8219,65.8638,68431.0435
2019-10-03 15:00:00,78.69,78.7,78.62,78.68,87534.34714210802,65.8721,65.8805,65.8135,65.8638,87534.3471
2019-10-03 15:10:00,78.68,78.77,78.62,78.66,106681.69900367068,65.8638,65.9391,65.8135,65.847,106681.699
2019-10-03 15:20:00,78.67,78.75,78.59,78.67,111282.64289459884,65.8554,65.9224,65.7884,65.8554,111282.6429
2019-10-03 15:30:00,78.67,78.68,78.58,78.62,107210.27792343996,65.8554,65.8638,65.7801,65.8135,107210.2779
2019-10-03 15:40:00,78.62,78.73,78.6,78.61,175464.07970634504,65.8135,65.9056,65.7968,65.8052,175464.0797
2019-10-03 15:50:00,78.61,78.92,78.57,78.92,430702.6743576298,65.8052,66.0647,65.7717,66.0647,430702.6744
2019-10-04 09:30:00,79.54,79.8,79.29,79.62,290174.0954378605,66.5837,66.8013,66.3744,66.6507,290174.0954
2019-10-04 09:40:00,79.62,79.87,79.44,79.81,198209.75353959092,66.6507,66.8599,66.5,66.8097,198209.7535
2019-10-04 09:50:00,79.83,79.91,79.66,79.8,103496.59150498164,66.8264,66.8934,66.6841,66.8013,103496.5915
2019-10-04 10:00:00,79.81,80.06,79.72,79.91,165072.88935500788,66.8097,67.019,66.7344,66.8934,165072.8894
2019-10-04 10:10:00,79.91,80.04,79.81,79.92,139654.95542737283,66.8934,67.0022,66.8097,66.9018,139654.9554
2019-10-04 10:20:00,79.91,80.07,79.82,79.83,103165.1809124279,66.8934,67.0274,66.8181,66.8264,103165.1809
2019-10-04 10:30:00,79.85,79.96,79.79,79.87,104238.07026743576,66.8432,66.9353,66.793,66.8599,104238.0703
2019-10-04 10:40:00,79.87,79.95,79.8,79.94,95897.22076560042,66.8599,66.9269,66.8013,66.9185,95897.2208
2019-10-04 10:50:00,79.94,79.99,79.88,79.88,123795.4902988988,66.9185,66.9604,66.8683,66.8683,123795.4903
2019-10-04 11:00:00,79.89,80.01,79.87,79.98,108606.18772941791,66.8767,66.9771,66.8599,66.952,108606.1877
2019-10-04 11:10:00,79.99,80.06,79.96,80.02,82598.84635553225,66.9604,67.019,66.9353,66.9855,82598.8464
2019-10-04 11:20:00,80.02,80.07,79.98,80.03,102732.03985317252,66.9855,67.0274,66.952,66.9939,102732.0399
2019-10-04 11:30:00,80.04,80.19,80.04,80.18,120131.09596224436,67.0022,67.1278,67.0022,67.1194,120131.096
2019-10-04 11:40:00,80.19,80.25,80.14,80.24,71533.29837441006,67.1278,67.178,67.086,67.1697,71533.2984
2019-10-04 11:50:00,80.25,80.38,80.21,80.26,110290.5086523335,67.178,67.2869,67.1446,67.1864,110290.5087
2019-10-04 12:00:00,80.26,80.28,80.18,80.27,56020.9753539591,67.1864,67.2031,67.1194,67.1948,56020.9754
2019-10-04 12:10:00,80.28,80.29,80.17,80.28,123815.41688515994,67.2031,67.2115,67.1111,67.2031,123815.4169
2019-10-04 12:20:00,80.28,80.39,80.25,80.33,64185.631882538015,67.2031,67.2952,67.178,67.245,64185.6319
2019-10-04 12:30:00,80.33,80.4,80.31,80.4,70778.18563188254,67.245,67.3036,67.2283,67.3036,70778.1856
2019-10-04 12:40:00,80.4,80.44,80.35,80.42,67090.71840587309,67.3036,67.3371,67.2617,67.3203,67090.7184
2019-10-04 12:50:00,80.42,80.46,80.38,80.38,53072.889355007865,67.3203,67.3538,67.2869,67.2869,53072.8894
2019-10-04 13:00:00,80.39,80.52,80.38,80.48,117436.81174619822,67.2952,67.4041,67.2869,67.3706,117436.8117
2019-10-04 13:10:00,80.48,80.53,80.48,80.53,96350.28841111694,67.3706,67.4124,67.3706,67.4124,96350.2884
2019-10-04 13:20:00,80.52,80.75,80.52,80.6,241658.1017304667,67.4041,67.5966,67.4041,67.471,241658.1017
2019-10-04 13:30:00,80.61,80.72,80.58,80.72,116300.99632931306,67.4794,67.5715,67.4543,67.5715,116300.9963
2019-10-04 13:40:00,80.72,80.79,80.66,80.69,149236.49711588884,67.5715,67.6301,67.5212,67.5464,149236.4971
2019-10-04 13:50:00,80.69,80.7,80.63,80.67,81309.91085474567,67.5464,67.5547,67.4961,67.5296,81309.9109
2019-10-04 14:00:00,80.67,80.72,80.64,80.72,134356.58101730468,67.5296,67.5715,67.5045,67.5715,134356.581
2019-10-04 14:10:00,80.72,80.79,80.67,80.74,156658.62611431567,67.5715,67.6301,67.5296,67.5882,156658.6261
2019-10-04 14:20:00,80.74,80.83,80.7,80.78,78454.11641321448,67.5882,67.6636,67.5547,67.6217,78454.1164
2019-10-04 14:30:00,80.77,80.91,80.77,80.84,156226.53382275827,67.6133,67.7305,67.6133,67.6719,156226.5338
2019-10-04 14:40:00,80.84,80.94,80.71,80.79,137659.15049816467,67.6719,67.7556,67.5631,67.6301,137659.1505
2019-10-04 14:50:00,80.78,80.84,80.74,80.83,82985.8416360776,67.6217,67.6719,67.5882,67.6636,82985.8416
2019-10-04 15:00:00,80.84,80.89,80.78,80.82,103421.0802307289,67.6719,67.7138,67.6217,67.6552,103421.0802
2019-10-04 15:10:00,80.81,80.89,80.81,80.89,111983.21971683273,67.6468,67.7138,67.6468,67.7138,111983.2197
2019-10-04 15:20:00,80.89,80.95,80.86,80.89,133154.69323544836,67.7138,67.764,67.6887,67.7138,133154.6932
2019-10-04 15:30:00,80.89,81.06,80.86,81.03,269363.39800734137,67.7138,67.8561,67.6887,67.831,269363.398
2019-10-04 15:40:00,81.03,81.16,81.03,81.08,321199.7902464604,67.831,67.9398,67.831,67.8728,321199.7902
2019-10-04 15:50:00,81.09,81.13,80.99,81.03,676250.6554798112,67.8812,67.9147,67.7975,67.831,676250.6555
2019-10-07 09:30:00,81.08,81.15,80.89,81.0,276567.3833245936,67.8728,67.9314,67.7138,67.8059,276567.3833
2019-10-07 09:40:00,81.0,81.05,80.5,80.51,94823.2826428946,67.8059,67.8477,67.3873,67.3957,94823.2826
2019-10-07 09:50:00,80.51,80.57,80.42,80.47,142474.0429994756,67.3957,67.4459,67.3203,67.3622,142474.043
2019-10-07 10:00:00,80.47,80.47,80.23,80.39,119966.43943366544,67.3622,67.3622,67.1613,67.2952,119966.4394
2019-10-07 10:10:00,80.38,80.4,80.06,80.07,112019.92658626116,67.2869,67.3036,67.019,67.0274,112019.9266
2019-10-07 10:20:00,80.07,80.28,80.05,80.28,125471.42108023074,67.0274,67.2031,67.0106,67.2031,125471.4211
2019-10-07 10:30:00,80.27,80.32,80.21,80.28,133727.32039853174,67.1948,67.2366,67.1446,67.2031,133727.3204
2019-10-07 10:40:00,80.28,80.46,80.28,80.36,65018.35343471421,67.2031,67.3538,67.2031,67.2701,65018.3534
2019-10-07 10:50:00,80.36,80.6,80.36,80.55,88106.9743051914,67.2701,67.471,67.2701,67.4292,88106.9743
2019-10-07 11:00:00,80.56,80.74,80.55,80.73,84507.60356581018,67.4375,67.5882,67.4292,67.5798,84507.6036
2019-10-07 11:10:00,80.74,80.8,80.64,80.66,61019.402202412166,67.5882,67.6384,67.5045,67.5212,61019.4022
2019-10-07 11:20:00,80.66,80.88,80.64,80.83,72022.02412165706,67.5212,67.7054,67.5045,67.6636,72022.0241
2019-10-07 11:30:00,80.83,80.93,80.75,80.84,90168.85159937074,67.6636,67.7473,67.5966,67.6719,90168.8516
2019-10-07 11:40:00,80.84,80.94,80.8,80.89,48978.50026219193,67.6719,67.7556,67.6384,67.7138,48978.5003
2019-10-07 11:50:00,80.89,80.93,80.88,80.89,63155.742003146304,67.7138,67.7473,67.7054,67.7138,63155.742
2019-10-07 12:00:00,80.89,80.9,80.72,80.73,53812.27058206607,67.7138,67.7222,67.5715,67.5798,53812.2706
2019-10-07 12:10:00,80.74,80.87,80.72,80.85,59664.39433665443,67.5882,67.697,67.5715,67.6803,59664.3943
2019-10-07 12:20:00,80.84,80.89,80.75,80.78,42052.43838489775,67.6719,67.7138,67.5966,67.6217,42052.4384
2019-10-07 12:30:00,80.78,80.78,80.73,80.75,34128.998426848455,67.6217,67.6217,67.5798,67.5966,34128.9984
2019-10-07 12:40:00,80.75,80.81,80.75,80.8,41019.402202412166,67.5966,67.6468,67.5966,67.6384,41019.4022
2019-10-07 12:50:00,80.8,80.82,80.75,80.76,31882.53801782905,67.6384,67.6552,67.5966,67.605,31882.538
2019-10-07 13:00:00,80.76,80.89,80.65,80.68,160558.99318300997,67.605,67.7138,67.5129,67.538,160558.9932
2019-10-07 13:10:00,80.67,80.79,80.66,80.77,63533.29837441007,67.5296,67.6301,67.5212,67.6133,63533.2984
2019-10-07 13:20:00,80.78,80.8,80.69,80.7,54160.4614577871,67.6217,67.6384,67.5464,67.5547,54160.4615
2019-10-07 13:30:00,80.7,81.01,80.69,80.93,123217.61929732564,67.5547,67.8142,67.5464,67.7473,123217.6193
2019-10-07 13:40:00,80.93,80.94,80.83,80.84,71645.51651809124,67.7473,67.7556,67.6636,67.6719,71645.5165
2019-10-07 13:50:00,80.86,80.89,80.81,80.86,38468.79916098584,67.6887,67.7138,67.6468,67.6887,38468.7992
2019-10-07 14:00:00,80.85,80.9,80.72,80.79,102147.87624541164,67.6803,67.7222,67.5715,67.6301,102147.8762
2019-10-07 14:10:00,80.79,80.79,80.67,80.73,77048.7676979549,67.6301,67.6301,67.5296,67.5798,77048.7677
2019-10-07 14:20:00,80.71,80.73,80.69,80.72,63385.42212899843,67.5631,67.5798,67.5464,67.5715,63385.4221
2019-10-07 14:30:00,80.71,80.73,80.54,80.67,91065.5479811222,67.5631,67.5798,67.4208,67.5296,91065.548
2019-10-07 14:40:00,80.67,80.71,80.63,80.69,41873.09910854746,67.5296,67.5631,67.4961,67.5464,41873.0991
2019-10-07 14:50:00,80.69,80.69,80.53,80.65,92855.7944415312,67.5464,67.5464,67.4124,67.5129,92855.7944
2019-10-07 15:00:00,80.65,80.74,80.62,80.73,65904.56213948611,67.5129,67.5882,67.4878,67.5798,65904.5621
2019-10-07 15:10:00,80.72,80.74,80.65,80.69,66637.65076035658,67.5715,67.5882,67.5129,67.5464,66637.6508
2019-10-07 15:20:00,80.68,80.72,80.61,80.69,63153.6444677504,67.538,67.5715,67.4794,67.5464,63153.6445
2019-10-07 15:30:00,80.69,80.7,80.51,80.56,103302.56948086,67.5464,67.5547,67.3957,67.4375,103302.5695
2019-10-07 15:40:00,80.57,80.59,80.42,80.44,152188.77818563188,67.4459,67.4627,67.3203,67.3371,152188.7782
2019-10-07 15:50:00,80.44,80.59,80.32,80.46,419812.2705820661,67.3371,67.4627,67.2366,67.3538,419812.2706
2019-10-08 09:30:00,79.89,79.89,79.22,79.25,220187.729417934,66.8767,66.8767,66.3158,66.3409,220187.7294
2019-10-08 09:40:00,79.25,79.58,79.22,79.45,152954.37860513898,66.3409,66.6172,66.3158,66.5083,152954.3786
2019-10-08 09:50:00,79.44,79.45,79.33,79.43,90529.62768746723,66.5,66.5083,66.4079,66.4916,90529.6277
2019-10-08 10:00:00,79.42,79.62,79.42,79.61,128707.91819611956,66.4832,66.6507,66.4832,66.6423,128707.9182
2019-10-08 10:10:00,79.6,79.71,79.46,79.71,156698.47928683797,66.6339,66.726,66.5167,66.726,156698.4793
2019-10-08 10:20:00,79.71,79.72,79.53,79.58,138277.92343995805,66.726,66.7344,66.5753,66.6172,138277.9234
2019-10-08 10:30:00,79.59,79.81,79.55,79.67,147654.95542737283,66.6255,66.8097,66.5921,66.6925,147654.9554
2019-10-08 10:40:00,79.69,79.73,79.52,79.55,112563.18825380178,66.7093,66.7427,66.5669,66.5921,112563.1883
2019-10-08 10:50:00,79.56,79.85,79.46,79.84,134918.7205034085,66.6004,66.8432,66.5167,66.8348,134918.7205
2019-10-08 11:00:00,79.84,79.87,79.66,79.68,121119.03513371789,66.8348,66.8599,66.6841,66.7009,121119.0351
2019-10-08 11:10:00,79.69,79.88,79.67,79.8,99200.83901415837,66.7093,66.8683,66.6925,66.8013,99200.839
2019-10-08 11:20:00,79.8,79.82,79.67,79.69,91278.44782380704,66.8013,66.8181,66.6925,66.7093,91278.4478
2019-10-08 11:30:00,79.69,79.69,79.45,79.57,134255.899318301,66.7093,66.7093,66.5083,66.6088,134255.8993
2019-10-08 11:40:00,79.59,79.78,79.58,79.66,65443.10435238595,66.6255,66.7846,66.6172,66.6841,65443.1044
2019-10-08 11:50:00,79.66,79.82,79.62,79.8,63814.36811746199,66.6841,66.8181,66.6507,66.8013,63814.3681
2019-10-08 12:00:00,79.8,79.82,79.57,79.61,53081.27949659151,66.8013,66.8181,66.6088,66.6423,53081.2795
2019-10-08 12:10:00,79.6,79.64,79.56,79.62,50508.65233350813,66.6339,66.6674,66.6004,66.6507,50508.6523
2019-10-08 12:20:00,79.63,79.82,79.63,79.79,67276.35028841112,66.659,66.8181,66.659,66.793,67276.3503
2019-10-08 12:30:00,79.79,79.88,79.76,79.85,140478.23807026743,66.793,66.8683,66.7679,66.8432,140478.2381
2019-10-08 12:40:00,79.85,80.2,79.84,80.06,131795.4902988988,66.8432,67.1362,66.8348,67.019,131795.4903
2019-10-08 12:50:00,80.07,80.13,79.91,79.96,46044.04824331411,67.0274,67.0776,66.8934,66.9353,46044.0482
2019-10-08 13:00:00,79.96,80.01,79.92,79.94,42332.459360251705,66.9353,66.9771,66.9018,66.9185,42332.4594
2019-10-08 13:10:00,79.94,80.03,79.93,80.02,29996.85369690613,66.9185,66.9939,66.9102,66.9855,29996.8537
2019-10-08 13:20:00,80.02,80.17,80.01,80.13,64118.5107498689,66.9855,67.1111,66.9771,67.0776,64118.5107
2019-10-08 13:30:00,80.14,80.19,79.96,80.05,43981.12218143681,67.086,67.1278,66.9353,67.0106,43981.1222
2019-10-08 13:40:00,80.05,80.18,80.05,80.18,45404.299947561616,67.0106,67.1194,67.0106,67.1194,45404.2999
2019-10-08 13:50:00,80.18,80.23,80.12,80.12,49744.100681699005,67.1194,67.1613,67.0692,67.0692,49744.1007
2019-10-08 14:00:00,80.13,80.14,79.97,80.1,56827.47771368642,67.0776,67.086,66.9436,67.0525,56827.4777
2019-10-08 14:10:00,80.1,80.1,79.97,80.02,68075.51127425276,67.0525,67.0525,66.9436,66.9855,68075.5113
2019-10-08 14:20:00,80.04,80.13,80.01,80.04,44809.64866282119,67.0022,67.0776,66.9771,67.0022,44809.6487
2019-10-08 14:30:00,80.04,80.42,80.03,80.36,230899.84268484527,67.0022,67.3203,66.9939,67.2701,230899.8427
2019-10-08 14:40:00,80.36,80.47,80.13,80.47,217456.73833245927,67.2701,67.3622,67.0776,67.3622,217456.7383
2019-10-08 14:50:00,80.48,80.48,79.84,80.11,163050.8652333508,67.3706,67.3706,66.8348,67.0608,163050.8652
2019-10-08 15:00:00,80.11,80.29,79.96,79.99,116743.57629785004,67.0608,67.2115,66.9353,66.9604,116743.5763
2019-10-08 15:10:00,79.99,80.02,79.86,80.01,153653.9066596749,66.9604,66.9855,66.8516,66.9771,153653.9067
2019-10-08 15:20:00,80.01,80.09,79.95,80.01,94879.91609858416,66.9771,67.0441,66.9269,66.9771,94879.9161
2019-10-08 15:30:00,80.0,80.07,79.67,79.69,133774.5149449397,66.9688,67.0274,66.6925,66.7093,133774.5149
2019-10-08 15:40:00,79.69,79.78,79.57,79.68,211341.3738856844,66.7093,66.7846,66.6088,66.7009,211341.3739
2019-10-08 15:50:00,79.67,79.73,79.36,79.4,432113.2669113791,66.6925,66.7427,66.433,66.4665,432113.2669
2019-10-09 09:30:00,80.26,80.38,80.07,80.24,244842.1604614578,67.1864,67.2869,67.0274,67.1697,244842.1605
2019-10-09 09:40:00,80.25,80.37,79.93,79.94,84562.13948610383,67.178,67.2785,66.9102,66.9185,84562.1395
2019-10-09 09:50:00,79.94,79.95,79.65,79.87,110846.3555322496,66.9185,66.9269,66.6758,66.8599,110846.3555
2019-10-09 10:00:00,79.88,79.96,79.84,79.9,79879.39171473519,66.8683,66.9353,66.8348,66.885,79879.3917
2019-10-09 10:10:00,79.9,80.07,79.82,79.83,71886.73308862087,66.885,67.0274,66.8181,66.8264,71886.7331
2019-10-09 10:20:00,79.83,80.09,79.83,80.05,58481.3843733613,66.8264,67.0441,66.8264,67.0106,58481.3844
2019-10-09 10:30:00,80.04,80.11,79.94,80.04,60006.29260618773,67.0022,67.0608,66.9185,67.0022,60006.2926
2019-10-09 10:40:00,80.04,80.15,80.0,80.01,59777.66124803356,67.0022,67.0943,66.9688,66.9771,59777.6612
2019-10-09 10:50:00,80.0,80.08,79.99,80.07,55475.61615102255,66.9688,67.0357,66.9604,67.0274,55475.6162
2019-10-09 11:00:00,80.08,80.19,79.88,79.91,96460.4090194022,67.0357,67.1278,66.8683,66.8934,96460.409
2019-10-09 11:10:00,79.92,80.05,79.83,80.01,62224.43628736235,66.9018,67.0106,66.8264,66.9771,62224.4363
2019-10-09 11:20:00,80.01,80.03,79.88,79.9,46956.47614053487,66.9771,66.9939,66.8683,66.885,46956.4761
2019-10-09 11:30:00,79.91,80.08,79.91,80.06,62137.38856843209,66.8934,67.0357,66.8934,67.019,62137.3886
2019-10-09 11:40:00,80.04,80.22,80.03,80.14,41864.708966963815,67.0022,67.1529,66.9939,67.086,41864.709
2019-10-09 11:50:00,80.15,80.19,80.07,80.11,32959.62244362874,67.0943,67.1278,67.0274,67.0608,32959.6224
2019-10-09 12:00:00,80.12,80.33,80.12,80.27,49067.64551651809,67.0692,67.245,67.0692,67.1948,49067.6455
2019-10-09 12:10:00,80.28,80.32,80.13,80.14,34206.60723649712,67.2031,67.2366,67.0776,67.086,34206.6072
2019-10-09 12:20:00,80.14,80.2,80.12,80.16,29059.25537493445,67.086,67.1362,67.0692,67.1027,29059.2554
2019-10-09 12:30:00,80.17,80.28,80.16,80.25,42402.726796014686,67.1111,67.2031,67.1027,67.178,42402.7268
2019-10-09 12:40:00,80.25,80.26,80.19,80.22,37385.42212899843,67.178,67.1864,67.1278,67.1529,37385.4221
2019-10-09 12:50:00,80.22,80.28,80.13,80.28,40194.02202412166,67.1529,67.2031,67.0776,67.2031,40194.022
2019-10-09 13:00:00,80.28,80.46,80.25,80.29,133070.79181961197,67.2031,67.3538,67.178,67.2115,133070.7918
2019-10-09 13:10:00,80.29,80.29,80.18,80.21,49908.75721027792,67.2115,67.2115,67.1194,67.1446,49908.7572
2019-10-09 13:20:00,80.2,80.25,80.19,80.2,47342.42265338227,67.1362,67.178,67.1278,67.1362,47342.4227
2019-10-09 13:30:00,80.2,80.25,80.15,80.15,61686.41845831149,67.1362,67.178,67.0943,67.0943,61686.4185
2019-10-09 13:40:00,80.15,80.34,80.15,80.34,67334.03251179864,67.0943,67.2534,67.0943,67.2534,67334.0325
2019-10-09 13:50:00,80.33,80.37,80.27,80.27,44722.60094389093,67.245,67.2785,67.1948,67.1948,44722.6009
2019-10-09 14:00:00,80.25,80.27,80.1,80.2,68777.13686418459,67.178,67.1948,67.0525,67.1362,68777.1369
2019-10-09 14:10:00,80.21,80.35,80.17,80.31,56139.486103828,67.1446,67.2617,67.1111,67.2283,56139.4861
2019-10-09 14:20:00,80.29,80.42,80.28,80.28,48931.30571578396,67.2115,67.3203,67.2031,67.2031,48931.3057
2019-10-09 14:30:00,80.28,80.32,80.26,80.32,36958.573675930784,67.2031,67.2366,67.1864,67.2366,36958.5737
2019-10-09 14:40:00,80.32,80.41,80.32,80.39,44104.87676979549,67.2366,67.312,67.2366,67.2952,44104.8768
2019-10-09 14:50:00,80.39,80.51,80.35,80.42,100133.19349764028,67.2952,67.3957,67.2617,67.3203,100133.1935
2019-10-09 15:00:00,80.42,80.44,80.35,80.36,60742.52753015208,67.3203,67.3371,67.2617,67.2701,60742.5275
2019-10-09 15:10:00,80.35,80.42,80.35,80.39,59185.10749868904,67.2617,67.3203,67.2617,67.2952,59185.1075
2019-10-09 15:20:00,80.39,80.47,80.38,80.47,53839.5385422129,67.2952,67.3622,67.2869,67.3622,53839.5385
2019-10-09 15:30:00,80.47,80.56,80.46,80.53,112522.28631358154,67.3622,67.4375,67.3538,67.4124,112522.2863
2019-10-09 15:40:00,80.52,80.52,80.28,80.35,300754.0639748296,67.4041,67.4041,67.2031,67.2617,300754.064
2019-10-09 15:50:00,80.35,80.44,80.19,80.28,410029.3654955428,67.2617,67.3371,67.1278,67.2031,410029.3655
2019-10-10 09:30:00,80.23,80.44,80.04,80.23,278586.2611431568,67.1613,67.3371,67.0022,67.1613,278586.2611
2019-10-10 09:40:00,80.23,80.26,79.97,80.21,108067.12113266913,67.1613,67.1864,66.9436,67.1446,108067.1211
2019-10-10 09:50:00,80.19,80.35,80.0,80.28,152300.99632931306,67.1278,67.2617,66.9688,67.2031,152300.9963
2019-10-10 10:00:00,80.28,80.3,80.05,80.1,91832.1971683272,67.2031,67.2199,67.0106,67.0525,91832.1972
2019-10-10 10:10:00,80.11,80.28,80.0,80.23,105589.93183009964,67.0608,67.2031,66.9688,67.1613,105589.9318
2019-10-10 10:20:00,80.25,80.4,80.14,80.22,85773.46617724175,67.178,67.3036,67.086,67.1529,85773.4662
2019-10-10 10:30:00,80.22,80.28,80.14,80.26,80641.8458311484,67.1529,67.2031,67.086,67.1864,80641.8458
2019-10-10 10:40:00,80.25,80.27,80.04,80.07,90461.45778710015,67.178,67.1948,67.0022,67.0274,90461.4578
2019-10-10 10:50:00,80.07,80.4,80.05,80.4,79524.90823282643,67.0274,67.3036,67.0106,67.3036,79524.9082
2019-10-10 11:00:00,80.42,80.64,80.36,80.62,105987.41478762454,67.3203,67.5045,67.2701,67.4878,105987.4148
2019-10-10 11:10:00,80.63,80.69,80.55,80.62,63338.22758259046,67.4961,67.5464,67.4292,67.4878,63338.2276
2019-10-10 11:20:00,80.62,80.68,80.55,80.61,60619.82170949135,67.4878,67.538,67.4292,67.4794,60619.8217
2019-10-10 11:30:00,80.62,80.69,80.55,80.59,58179.33927635029,67.4878,67.5464,67.4292,67.4627,58179.3393
2019-10-10 11:40:00,80.6,80.8,80.59,80.75,73995.80492920819,67.471,67.6384,67.4627,67.5966,73995.8049
2019-10-10 11:50:00,80.76,80.85,80.71,80.85,73435.76297850026,67.605,67.6803,67.5631,67.6803,73435.763
2019-10-10 12:00:00,80.85,80.9,80.77,80.78,96909.28159412692,67.6803,67.7222,67.6133,67.6217,96909.2816
2019-10-10 12:10:00,80.78,80.84,80.64,80.64,73700.0524383849,67.6217,67.6719,67.5045,67.5045,73700.0524
2019-10-10 12:20:00,80.64,80.64,80.48,80.52,60956.47614053487,67.5045,67.5045,67.3706,67.4041,60956.4761
2019-10-10 12:30:00,80.51,80.53,80.39,80.42,77626.63869952805,67.3957,67.4124,67.2952,67.3203,77626.6387
2019-10-10 12:40:00,80.42,80.42,80.31,80.36,68402.72679601469,67.3203,67.3203,67.2283,67.2701,68402.7268
2019-10-10 12:50:00,80.35,80.47,80.25,80.42,103034.08495018352,67.2617,67.3622,67.178,67.3203,103034.085
2019-10-10 13:00:00,80.41,80.47,80.35,80.4,63901.41583639224,67.312,67.3622,67.2617,67.3036,63901.4158
2019-10-10 13:10:00,80.39,80.41,80.29,80.31,50872.57472469848,67.2952,67.312,67.2115,67.2283,50872.5747
2019-10-10 13:20:00,80.31,80.39,80.27,80.28,66127.9496591505,67.2283,67.2952,67.1948,67.2031,66127.9497
2019-10-10 13:30:00,80.27,80.34,80.23,80.3,78638.69952805454,67.1948,67.2534,67.1613,67.2199,78638.6995
2019-10-10 13:40:00,80.3,80.38,80.27,80.37,92435.23859465128,67.2199,67.2869,67.1948,67.2785,92435.2386
2019-10-10 13:50:00,80.38,80.54,80.36,80.42,73508.12794965915,67.2869,67.4208,67.2701,67.3203,73508.1279
2019-10-10 14:00:00,80.42,80.48,80.14,80.22,110757.21027792344,67.3203,67.3706,67.086,67.1529,110757.2103
2019-10-10 14:10:00,80.21,80.32,80.17,80.22,68558.99318300997,67.1446,67.2366,67.1111,67.1529,68558.9932
2019-10-10 14:20:00,80.23,80.23,79.99,80.09,627883.5867855271,67.1613,67.1613,66.9604,67.0441,627883.5868
2019-10-10 14:30:00,80.07,80.13,80.0,80.01,133818.5631882538,67.0274,67.0776,66.9688,66.9771,133818.5632
2019-10-10 14:40:00,80.01,80.01,79.8,79.84,157006.81699003672,66.9771,66.9771,66.8013,66.8348,157006.817
2019-10-10 14:50:00,79.84,79.89,79.74,79.81,196056.6334556896,66.8348,66.8767,66.7511,66.8097,196056.6335
2019-10-10 15:00:00,79.81,79.98,79.81,79.89,136814.89250131097,66.8097,66.952,66.8097,66.8767,136814.8925
2019-10-10 15:10:00,79.89,79.9,79.82,79.84,138394.33665443104,66.8767,66.885,66.8181,66.8348,138394.3367
2019-10-10 15:20:00,79.85,79.95,79.81,79.94,164759.30781331935,66.8432,66.9269,66.8097,66.9185,164759.3078
2019-10-10 15:30:00,79.94,79.97,79.83,79.9,193814.368117462,66.9185,66.9436,66.8264,66.885,193814.3681
2019-10-10 15:40:00,79.9,79.93,79.79,79.84,262367.06869428424,66.885,66.9102,66.793,66.8348,262367.0687
2019-10-10 15:50:00,79.84,79.88,79.69,79.88,853117.9863660199,66.8348,66.8683,66.7093,66.8683,853117.9864
2019-10-11 09:30:00,80.38,80.72,80.36,80.6,197746.1982170949,67.2869,67.5715,67.2701,67.471,197746.1982
2019-10-11 09:40:00,80.61,81.27,80.61,81.06,180862.08704771893,67.4794,68.0319,67.4794,67.8561,180862.087
2019-10-11 09:50:00,81.06,81.11,80.93,81.04,94455.16518091245,67.8561,67.8979,67.7473,67.8394,94455.1652
2019-10-11 10:00:00,81.05,81.26,81.03,81.22,137424.22653382277,67.8477,68.0235,67.831,67.99,137424.2265
2019-10-11 10:10:00,81.23,81.27,81.13,81.22,88331.41059255374,67.9984,68.0319,67.9147,67.99,88331.4106
2019-10-11 10:20:00,81.21,81.24,81.08,81.14,87345.56895647614,67.9817,68.0068,67.8728,67.9231,87345.569
2019-10-11 10:30:00,81.16,81.16,80.96,81.0,84437.3361300472,67.9398,67.9398,67.7724,67.8059,84437.3361
2019-10-11 10:40:00,81.01,81.13,80.98,81.09,92059.77975878344,67.8142,67.9147,67.7891,67.8812,92059.7798
2019-10-11 10:50:00,81.09,81.1,80.97,81.09,68010.48767697955,67.8812,67.8896,67.7808,67.8812,68010.4877
2019-10-11 11:00:00,81.09,81.17,81.05,81.07,128598.84635553224,67.8812,67.9482,67.8477,67.8645,128598.8464
2019-10-11 11:10:00,81.07,81.11,80.99,81.1,123991.60985841636,67.8645,67.8979,67.7975,67.8896,123991.6099
2019-10-11 11:20:00,81.1,81.3,81.1,81.28,91738.85684320924,67.8896,68.057,67.8896,68.0403,91738.8568
2019-10-11 11:30:00,81.29,81.47,81.29,81.35,145534.34714210802,68.0486,68.1993,68.0486,68.0989,145534.3471
2019-10-11 11:40:00,81.37,81.38,81.14,81.24,170868.37965390665,68.1156,68.124,67.9231,68.0068,170868.3797
2019-10-11 11:50:00,81.23,81.32,81.13,81.3,65040.37755637126,67.9984,68.0737,67.9147,68.057,65040.3776
2019-10-11 12:00:00,81.3,81.32,81.04,81.08,89899.31830099632,68.057,68.0737,67.8394,67.8728,89899.3183
2019-10-11 12:10:00,81.05,81.1,80.79,80.85,106509.70110120608,67.8477,67.8896,67.6301,67.6803,106509.7011
2019-10-11 12:20:00,80.85,80.94,80.81,80.94,62103.828002097536,67.6803,67.7556,67.6468,67.7556,62103.828
2019-10-11 12:30:00,80.96,80.99,80.57,80.69,112742.52753015207,67.7724,67.7975,67.4459,67.5464,112742.5275
2019-10-11 12:40:00,80.69,80.93,80.65,80.83,53953.85422128999,67.5464,67.7473,67.5129,67.6636,53953.8542
2019-10-11 12:50:00,80.83,80.93,80.83,80.89,51736.75930781332,67.6636,67.7473,67.6636,67.7138,51736.7593
2019-10-11 13:00:00,80.89,80.89,80.71,80.73,57873.09910854746,67.7138,67.7138,67.5631,67.5798,57873.0991
2019-10-11 13:10:00,80.72,80.78,80.59,80.67,64963.81751442056,67.5715,67.6217,67.4627,67.5296,64963.8175
2019-10-11 13:20:00,80.67,81.0,80.63,80.79,117424.22653382276,67.5296,67.8059,67.4961,67.6301,117424.2265
2019-10-11 13:30:00,80.79,80.89,80.71,80.84,48065.0235972732,67.6301,67.7138,67.5631,67.6719,48065.0236
2019-10-11 13:40:00,80.85,80.93,80.83,80.89,55212.37545883587,67.6803,67.7473,67.6636,67.7138,55212.3755
2019-10-11 13:50:00,80.89,80.95,80.78,80.94,60915.57420031463,67.7138,67.764,67.6217,67.7556,60915.5742
2019-10-11 14:00:00,80.93,80.94,80.78,80.78,85757.73466177243,67.7473,67.7556,67.6217,67.6217,85757.7347
2019-10-11 14:10:00,80.79,80.89,80.7,80.89,55362.34923964342,67.6301,67.7138,67.5547,67.7138,55362.3492
2019-10-11 14:20:00,80.89,81.0,80.88,80.91,73988.4635553225,67.7138,67.8059,67.7054,67.7305,73988.4636
2019-10-11 14:30:00,80.9,80.92,80.81,80.88,119789.19769271108,67.7222,67.7389,67.6468,67.7054,119789.1977
2019-10-11 14:40:00,80.89,80.93,80.85,80.89,52355.53224960671,67.7138,67.7473,67.6803,67.7138,52355.5322
2019-10-11 14:50:00,80.89,81.01,80.87,81.0,173785.00262191924,67.7138,67.8142,67.697,67.8059,173785.0026
2019-10-11 15:00:00,81.0,81.0,80.75,80.77,101209.229155742,67.8059,67.8059,67.5966,67.6133,101209.2292
2019-10-11 15:10:00,80.76,80.86,80.74,80.85,87186.156266387,67.605,67.6887,67.5882,67.6803,87186.1563
2019-10-11 15:20:00,80.85,80.89,80.8,80.86,80466.70162558994,67.6803,67.7138,67.6384,67.6887,80466.7016
2019-10-11 15:30:00,80.87,80.94,80.72,80.89,218477.1893025695,67.697,67.7556,67.5715,67.7138,218477.1893
2019-10-11 15:40:00,80.91,80.93,80.47,80.6,279897.22076560045,67.7305,67.7473,67.3622,67.471,279897.2208
2019-10-11 15:50:00,80.6,80.72,80.34,80.38,578995.2805453592,67.471,67.5715,67.2534,67.2869,578995.2805
2019-10-14 09:30:00,80.45,80.74,80.45,80.54,128040.90194022024,67.3455,67.5882,67.3455,67.4208,128040.9019
2019-10-14 09:40:00,80.53,80.63,80.36,80.52,84690.08914525433,67.4124,67.4961,67.2701,67.4041,84690.0891
2019-10-14 09:50:00,80.52,80.67,80.5,80.6,59938.12270582066,67.4041,67.5296,67.3873,67.471,59938.1227
2019-10-14 10:00:00,80.6,80.74,80.51,80.7,63132.66911379129,67.471,67.5882,67.3957,67.5547,63132.6691
2019-10-14 10:10:00,80.7,80.7,80.53,80.63,39787.10015731515,67.5547,67.5547,67.4124,67.4961,39787.1002
2019-10-14 10:20:00,80.61,80.86,80.61,80.77,54392.23911903513,67.4794,67.6887,67.4794,67.6133,54392.2391
2019-10-14 10:30:00,80.76,80.93,80.76,80.92,94023.072889355,67.605,67.7473,67.605,67.7389,94023.0729
2019-10-14 10:40:00,80.92,81.02,80.9,80.99,50066.07236497116,67.7389,67.8226,67.7222,67.7975,50066.0724
2019-10-14 10:50:00,81.0,81.07,80.98,81.07,65134.76664918721,67.8059,67.8645,67.7891,67.8645,65134.7666
2019-10-14 11:00:00,81.07,81.1,80.95,81.03,56853.696906135294,67.8645,67.8896,67.764,67.831,56853.6969
2019-10-14 11:10:00,81.03,81.06,80.97,81.02,50790.770844258,67.831,67.8561,67.7808,67.8226,50790.7708
2019-10-14 11:20:00,81.03,81.03,80.92,80.97,49625.5899318301,67.831,67.831,67.7389,67.7808,49625.5899
2019-10-14 11:30:00,80.97,81.15,80.97,81.08,95643.41898269534,67.7808,67.9314,67.7808,67.8728,95643.419
2019-10-14 11:40:00,81.07,81.07,80.94,80.96,50418.458311484006,67.8645,67.8645,67.7556,67.7724,50418.4583
2019-10-14 11:50:00,80.96,80.97,80.87,80.88,44180.388044048246,67.7724,67.7808,67.697,67.7054,44180.388
2019-10-14 12:00:00,80.87,80.91,80.86,80.9,52617.72417409544,67.697,67.7305,67.6887,67.7222,52617.7242
2019-10-14 12:10:00,80.9,80.91,80.84,80.84,45233.35081279497,67.7222,67.7305,67.6719,67.6719,45233.3508
2019-10-14 12:20:00,80.83,80.83,80.71,80.79,60465.652857891975,67.6636,67.6636,67.5631,67.6301,60465.6529
2019-10-14 12:30:00,80.79,80.87,80.79,80.85,26597.79758783429,67.6301,67.697,67.6301,67.6803,26597.7976
2019-10-14 12:40:00,80.86,80.87,80.83,80.84,32643.94336654431,67.6887,67.697,67.6636,67.6719,32643.9434
2019-10-14 12:50:00,80.84,80.87,80.8,80.84,43847.92868379654,67.6719,67.697,67.6384,67.6719,43847.9287
2019-10-14 13:00:00,80.83,80.85,80.76,80.81,49471.42108023073,67.6636,67.6803,67.605,67.6468,49471.4211
2019-10-14 13:10:00,80.8,80.81,80.73,80.74,46770.84425799685,67.6384,67.6468,67.5798,67.5882,46770.8443
2019-10-14 13:20:00,80.75,80.77,80.73,80.77,34984.792868379656,67.5966,67.6133,67.5798,67.6133,34984.7929
2019-10-14 13:30:00,80.77,80.78,80.72,80.73,33432.6166754064,67.6133,67.6217,67.5715,67.5798,33432.6167
2019-10-14 13:40:00,80.74,80.84,80.74,80.84,40896.69638175144,67.5882,67.6719,67.5882,67.6719,40896.6964
2019-10-14 13:50:00,80.84,80.88,80.82,80.86,34399.58049292082,67.6719,67.7054,67.6552,67.6887,34399.5805
2019-10-14 14:00:00,80.86,80.89,80.76,80.84,46554.79811221815,67.6887,67.7138,67.605,67.6719,46554.7981
2019-10-14 14:10:00,80.84,80.86,80.8,80.81,57375.98321971684,67.6719,67.6887,67.6384,67.6468,57375.9832
2019-10-14 14:20:00,80.82,80.84,80.8,80.81,60664.91872050341,67.6552,67.6719,67.6384,67.6468,60664.9187
2019-10-14 14:30:00,80.81,80.81,80.72,80.72,52742.52753015208,67.6468,67.6468,67.5715,67.5715,52742.5275
2019-10-14 14:40:00,80.73,80.77,80.71,80.75,40611.43156790771,67.5798,67.6133,67.5631,67.5966,40611.4316
2019-10-14 14:50:00,80.76,80.79,80.72,80.76,57433.66544310435,67.605,67.6301,67.5715,67.605,57433.6654
2019-10-14 15:00:00,80.75,80.79,80.72,80.73,47653.90665967488,67.5966,67.6301,67.5715,67.5798,47653.9067
2019-10-14 15:10:00,80.73,80.79,80.72,80.78,44971.15888830624,67.5798,67.6301,67.5715,67.6217,44971.1589
2019-10-14 15:20:00,80.79,80.79,80.73,80.76,57603.56581017304,67.6301,67.6301,67.5798,67.605,57603.5658
2019-10-14 15:30:00,80.77,80.82,80.72,80.81,84613.52910330362,67.6133,67.6552,67.5715,67.6468,84613.5291
2019-10-14 15:40:00,80.8,80.86,80.75,80.75,107985.31725222863,67.6384,67.6887,67.5966,67.5966,107985.3173
2019-10-14 15:50:00,80.76,80.88,80.71,80.74,466753.0152071316,67.605,67.7054,67.5631,67.5882,466753.0152
2019-10-15 09:30:00,80.95,81.09,80.71,80.75,253986.3660199266,67.764,67.8812,67.5631,67.5966,253986.366
2019-10-15 09:40:00,80.75,80.91,80.68,80.77,90339.8007341374,67.5966,67.7305,67.538,67.6133,90339.8007
2019-10-15 09:50:00,80.78,80.81,80.66,80.77,100265.3382275826,67.6217,67.6468,67.5212,67.6133,100265.3382
2019-10-15 10:00:00,80.76,80.92,80.75,80.89,128269.53329837442,67.605,67.7389,67.5966,67.7138,128269.5333
2019-10-15 10:10:00,80.89,81.0,80.88,80.9,75552.17619297326,67.7138,67.8059,67.7054,67.7222,75552.1762
2019-10-15 10:20:00,80.91,80.95,80.86,80.91,124539.06659674882,67.7305,67.764,67.6887,67.7305,124539.0666
2019-10-15 10:30:00,80.92,80.94,80.77,80.77,130242.2653382276,67.7389,67.7556,67.6133,67.6133,130242.2653
2019-10-15 10:40:00,80.79,80.95,80.79,80.91,78552.70057682223,67.6301,67.764,67.6301,67.7305,78552.7006
2019-10-15 10:50:00,80.91,81.01,80.9,81.0,106415.31200839014,67.7305,67.8142,67.7222,67.8059,106415.312
2019-10-15 11:00:00,81.0,81.13,80.99,80.99,151894.07446250657,67.8059,67.9147,67.7975,67.7975,151894.0745
2019-10-15 11:10:00,80.99,81.0,80.86,80.93,77181.96119559517,67.7975,67.8059,67.6887,67.7473,77181.9612
2019-10-15 11:20:00,80.94,80.97,80.9,80.96,94862.08704771892,67.7556,67.7808,67.7222,67.7724,94862.087
2019-10-15 11:30:00,80.97,80.98,80.83,80.85,99573.15154693236,67.7808,67.7891,67.6636,67.6803,99573.1515
2019-10-15 11:40:00,80.84,80.95,80.84,80.89,47751.44205558469,67.6719,67.764,67.6719,67.7138,47751.4421
2019-10-15 11:50:00,80.9,80.96,80.89,80.94,43476.6649187205,67.7222,67.7724,67.7138,67.7556,43476.6649
2019-10-15 12:00:00,80.94,80.97,80.92,80.96,59184.05873099109,67.7556,67.7808,67.7389,67.7724,59184.0587
2019-10-15 12:10:00,80.96,80.96,80.9,80.92,51876.24541164132,67.7724,67.7724,67.7222,67.7389,51876.2454
2019-10-15 12:20:00,80.92,80.95,80.89,80.9,42632.40692186681,67.7389,67.764,67.7138,67.7222,42632.4069
2019-10-15 12:30:00,80.9,80.95,80.89,80.94,39282.642894598845,67.7222,67.764,67.7138,67.7556,39282.6429
2019-10-15 12:40:00,80.94,80.95,80.92,80.94,33453.59202936549,67.7556,67.764,67.7389,67.7556,33453.592
2019-10-15 12:50:00,80.95,80.95,80.92,80.93,54744.62506554798,67.764,67.764,67.7389,67.7473,54744.6251
2019-10-15 13:00:00,80.93,80.95,80.9,80.91,56638.69952805454,67.7473,67.764,67.7222,67.7305,56638.6995
2019-10-15 13:10:00,80.91,80.95,80.91,80.94,32066.07236497116,67.7305,67.764,67.7305,67.7556,32066.0724
2019-10-15 13:20:00,80.95,80.95,80.89,80.94,37523.85946512847,67.764,67.764,67.7138,67.7556,37523.8595
2019-10-15 13:30:00,80.94,80.95,80.9,80.94,42512.84740429995,67.7556,67.764,67.7222,67.7556,42512.8474
2019-10-15 13:40:00,80.95,80.99,80.93,80.98,68891.45254326166,67.764,67.7975,67.7473,67.7891,68891.4525
2019-10-15 13:50:00,80.98,80.99,80.96,80.98,43387.519664394335,67.7891,67.7975,67.7724,67.7891,43387.5197
2019-10-15 14:00:00,80.98,81.01,80.97,81.0,74786.57577346617,67.7891,67.8142,67.7808,67.8059,74786.5758
2019-10-15 14:10:00,81.01,81.01,80.98,81.0,72457.26271630834,67.8142,67.8142,67.7891,67.8059,72457.2627
2019-10-15 14:20:00,81.0,81.05,80.99,81.05,97420.03146303094,67.8059,67.8477,67.7975,67.8477,97420.0315
2019-10-15 14:30:00,81.04,81.05,81.03,81.05,54663.86995280546,67.8394,67.8477,67.831,67.8477,54663.87
2019-10-15 14:40:00,81.04,81.07,81.03,81.06,70858.94074462507,67.8394,67.8645,67.831,67.8561,70858.9407
2019-10-15 14:50:00,81.07,81.1,81.05,81.1,68861.03828002098,67.8645,67.8896,67.8477,67.8896,68861.0383
2019-10-15 15:00:00,81.09,81.11,81.06,81.08,65857.36759307813,67.8812,67.8979,67.8561,67.8728,65857.3676
2019-10-15 15:10:00,81.09,81.1,81.06,81.08,70173.04667016256,67.8812,67.8896,67.8561,67.8728,70173.0467
2019-10-15 15:20:00,81.09,81.1,81.05,81.1,66287.36234923964,67.8812,67.8896,67.8477,67.8896,66287.3623
2019-10-15 15:30:00,81.1,81.11,81.05,81.1,124661.77241740956,67.8896,67.8979,67.8477,67.8896,124661.7724
2019-10-15 15:40:00,81.1,81.11,81.06,81.1,153296.27687467227,67.8896,67.8979,67.8561,67.8896,153296.2769
2019-10-15 15:50:00,81.1,81.14,81.03,81.09,428866.2821185108,67.8896,67.9231,67.831,67.8812,428866.2821
2019-10-16 09:30:00,81.1,81.11,80.75,80.88,236789.72207656005,67.8896,67.8979,67.5966,67.7054,236789.7221
2019-10-16 09:40:00,80.87,81.02,80.78,81.01,140234.9239643419,67.697,67.8226,67.6217,67.8142,140234.924
2019-10-16 09:50:00,81.01,81.13,80.95,81.03,113491.34766649189,67.8142,67.9147,67.764,67.831,113491.3477
2019-10-16 10:00:00,81.02,81.03,80.89,80.92,83480.85998951232,67.8226,67.831,67.7138,67.7389,83480.86
2019-10-16 10:10:00,80.92,80.94,80.79,80.91,92305.19140010489,67.7389,67.7556,67.6301,67.7305,92305.1914
2019-10-16 10:20:00,80.9,80.98,80.88,80.94,60297.8500262192,67.7222,67.7891,67.7054,67.7556,60297.85
2019-10-16 10:30:00,80.94,81.03,80.93,80.98,41045.62139486104,67.7556,67.831,67.7473,67.7891,41045.6214
2019-10-16 10:40:00,80.97,81.04,80.9,81.04,68287.36234923964,67.7808,67.8394,67.7222,67.8394,68287.3623
2019-10-16 10:50:00,81.04,81.07,80.95,81.0,49562.663869952805,67.8394,67.8645,67.764,67.8059,49562.6639
2019-10-16 11:00:00,80.99,81.03,80.95,80.96,69871.00157315155,67.7975,67.831,67.764,67.7724,69871.0016
2019-10-16 11:10:00,80.96,81.1,80.96,81.03,86586.2611431568,67.7724,67.8896,67.7724,67.831,86586.2611
2019-10-16 11:20:00,81.03,81.04,80.92,80.97,47001.57315154693,67.831,67.8394,67.7389,67.7808,47001.5732
2019-10-16 11:30:00,80.97,81.03,80.86,80.93,47530.1520713162,67.7808,67.831,67.6887,67.7473,47530.1521
2019-10-16 11:40:00,80.93,80.98,80.88,80.98,70663.86995280546,67.7473,67.7891,67.7054,67.7891,70663.87
2019-10-16 11:50:00,80.98,80.98,80.78,80.79,62336.65443104353,67.7891,67.7891,67.6217,67.6301,62336.6544
2019-10-16 12:00:00,80.8,80.91,80.79,80.84,60140.53487152596,67.6384,67.7305,67.6301,67.6719,60140.5349
2019-10-16 12:10:00,80.85,80.88,80.77,80.81,40306.24016780283,67.6803,67.7054,67.6133,67.6468,40306.2402
2019-10-16 12:20:00,80.82,80.85,80.78,80.83,34814.89250131096,67.6552,67.6803,67.6217,67.6636,34814.8925
2019-10-16 12:30:00,80.83,80.85,80.74,80.76,75147.35186156267,67.6636,67.6803,67.5882,67.605,75147.3519
2019-10-16 12:40:00,80.76,80.81,80.75,80.79,33986.36601992659,67.605,67.6468,67.5966,67.6301,33986.366
2019-10-16 12:50:00,80.79,80.8,80.69,80.76,42462.506554798114,67.6301,67.6384,67.5464,67.605,42462.5066
2019-10-16 13:00:00,80.76,80.81,80.71,80.76,46724.69847928684,67.605,67.6468,67.5631,67.605,46724.6985
2019-10-16 13:10:00,80.76,80.79,80.69,80.72,39353.95909805978,67.605,67.6301,67.5464,67.5715,39353.9591
2019-10-16 13:20:00,80.73,80.75,80.65,80.69,37721.02779234399,67.5798,67.5966,67.5129,67.5464,37721.0278
2019-10-16 13:30:00,80.69,80.79,80.68,80.76,47202.93654955427,67.5464,67.6301,67.538,67.605,47202.9365
2019-10-16 13:40:00,80.77,80.78,80.68,80.69,83019.40220241217,67.6133,67.6217,67.538,67.5464,83019.4022
2019-10-16 13:50:00,80.7,80.73,80.66,80.69,41263.765076035656,67.5547,67.5798,67.5212,67.5464,41263.7651
2019-10-16 14:00:00,80.69,80.69,80.6,80.61,65733.61300471946,67.5464,67.5464,67.471,67.4794,65733.613
2019-10-16 14:10:00,80.61,80.66,80.6,80.62,45439.95804929208,67.4794,67.5212,67.471,67.4878,45439.958
2019-10-16 14:20:00,80.62,80.69,80.59,80.65,62300.99632931306,67.4878,67.5464,67.4627,67.5129,62300.9963
2019-10-16 14:30:00,80.65,80.81,80.64,80.79,73084.42579968537,67.5129,67.6468,67.5045,67.6301,73084.4258
2019-10-16 14:40:00,80.79,80.86,80.76,80.79,74367.06869428421,67.6301,67.6887,67.605,67.6301,74367.0687
2019-10-16 14:50:00,80.79,80.81,80.7,80.73,77960.14682747771,67.6301,67.6468,67.5547,67.5798,77960.1468
2019-10-16 15:00:00,80.73,80.81,80.67,80.67,146145.77871001573,67.5798,67.6468,67.5296,67.5296,146145.7787
2019-10-16 15:10:00,80.68,80.73,80.66,80.73,87340.32511798637,67.538,67.5798,67.5212,67.5798,87340.3251
2019-10-16 15:20:00,80.72,80.76,80.61,80.62,172440.48243314106,67.5715,67.605,67.4794,67.4878,172440.4824
2019-10-16 15:30:00,80.61,80.74,80.59,80.71,218769.7954902989,67.4794,67.5882,67.4627,67.5631,218769.7955
2019-10-16 15:40:00,80.71,80.79,80.53,80.57,235224.96067121133,67.5631,67.6301,67.4124,67.4459,235224.9607
2019-10-16 15:50:00,80.57,80.64,80.49,80.53,716654.4310435238,67.4459,67.5045,67.3789,67.4124,716654.431
2019-10-17 09:30:00,80.49,80.71,80.34,80.43,291615.10225485056,67.3789,67.5631,67.2534,67.3287,291615.1023
2019-10-17 09:40:00,80.42,80.43,80.13,80.33,202767.69795490292,67.3203,67.3287,67.0776,67.245,202767.698
2019-10-17 09:50:00,80.33,80.37,80.02,80.25,207838.4897745149,67.245,67.2785,66.9855,67.178,207838.4898
2019-10-17 10:00:00,80.26,80.48,80.18,80.3,129896.17199790246,67.1864,67.3706,67.1194,67.2199,129896.172
2019-10-17 10:10:00,80.3,80.44,80.23,80.31,112294.70372312532,67.2199,67.3371,67.1613,67.2283,112294.7037
2019-10-17 10:20:00,80.31,80.43,80.25,80.43,137512.32302045095,67.2283,67.3287,67.178,67.3287,137512.323
2019-10-17 10:30:00,80.42,80.52,80.37,80.39,197039.3287886733,67.3203,67.4041,67.2785,67.2952,197039.3288
2019-10-17 10:40:00,80.39,80.44,80.31,80.35,121555.32249606712,67.2952,67.3371,67.2283,67.2617,121555.3225
2019-10-17 10:50:00,80.35,80.42,80.25,80.25,111864.70896696382,67.2617,67.3203,67.178,67.178,111864.709
2019-10-17 11:00:00,80.26,80.38,80.13,80.28,141611.95595175668,67.1864,67.2869,67.0776,67.2031,141611.956
2019-10-17 11:10:00,80.28,80.36,80.21,80.22,90785.52700576822,67.2031,67.2701,67.1446,67.1529,90785.527
2019-10-17 11:20:00,80.22,80.22,80.06,80.07,120490.8232826429,67.1529,67.1529,67.019,67.0274,120490.8233
2019-10-17 11:30:00,80.07,80.16,80.01,80.13,119003.67068694285,67.0274,67.1027,66.9771,67.0776,119003.6707
2019-10-17 11:40:00,80.13,80.15,80.07,80.1,74069.21866806502,67.0776,67.0943,67.0274,67.0525,74069.2187
2019-10-17 11:50:00,80.1,80.14,80.04,80.07,89528.0545359203,67.0525,67.086,67.0022,67.0274,89528.0545
2019-10-17 12:00:00,80.07,80.08,79.94,80.07,89012.06082852648,67.0274,67.0357,66.9185,67.0274,89012.0608
2019-10-17 12:10:00,80.07,80.07,79.96,80.06,52295.75249082328,67.0274,67.0274,66.9353,67.019,52295.7525
2019-10-17 12:20:00,80.06,80.27,80.03,80.07,61384.37336130047,67.019,67.1948,66.9939,67.0274,61384.3734
2019-10-17 12:30:00,80.07,80.1,80.05,80.05,86178.29050865234,67.0274,67.0525,67.0106,67.0106,86178.2905
2019-10-17 12:40:00,80.05,80.05,79.9,79.96,121363.39800734135,67.0106,67.0106,66.885,66.9353,121363.398
2019-10-17 12:50:00,79.96,79.99,79.91,79.97,166873.62349239644,66.9353,66.9604,66.8934,66.9436,166873.6235
2019-10-17 13:00:00,79.97,79.98,79.89,79.96,138285.26481384374,66.9436,66.952,66.8767,66.9353,138285.2648
2019-10-17 13:10:00,79.97,79.99,79.92,79.96,116790.770844258,66.9436,66.9604,66.9018,66.9353,116790.7708
2019-10-17 13:20:00,79.96,80.03,79.95,80.01,116244.3628736235,66.9353,66.9939,66.9269,66.9771,116244.3629
2019-10-17 13:30:00,80.01,80.04,79.97,80.01,96982.69533298374,66.9771,67.0022,66.9436,66.9771,96982.6953
2019-10-17 13:40:00,80.01,80.06,79.98,80.01,81192.44887257472,66.9771,67.019,66.952,66.9771,81192.4489
2019-10-17 13:50:00,80.02,80.02,79.94,79.98,54575.77346617724,66.9855,66.9855,66.9185,66.952,54575.7735
2019-10-17 14:00:00,79.98,80.0,79.88,79.89,74326.16675406398,66.952,66.9688,66.8683,66.8767,74326.1668
2019-10-17 14:10:00,79.89,79.92,79.87,79.9,56571.57839538543,66.8767,66.9018,66.8599,66.885,56571.5784
2019-10-17 14:20:00,79.9,79.98,79.88,79.94,90131.09596224436,66.885,66.952,66.8683,66.9185,90131.096
2019-10-17 14:30:00,79.94,79.95,79.84,79.93,86990.03670686943,66.9185,66.9269,66.8348,66.9102,86990.0367
2019-10-17 14:40:00,79.93,80.1,79.91,80.07,70538.01782905086,66.9102,67.0525,66.8934,67.0274,70538.0178
2019-10-17 14:50:00,80.07,80.09,80.04,80.08,54820.13633980074,67.0274,67.0441,67.0022,67.0357,54820.1363
2019-10-17 15:00:00,80.1,80.14,80.07,80.07,99208.18038804404,67.0525,67.086,67.0274,67.0274,99208.1804
2019-10-17 15:10:00,80.08,80.13,80.06,80.08,100695.3329837441,67.0357,67.0776,67.019,67.0357,100695.333
2019-10-17 15:20:00,80.07,80.15,80.06,80.09,109903.51337178815,67.0274,67.0943,67.019,67.0441,109903.5134
2019-10-17 15:30:00,80.1,80.16,80.07,80.09,135717.88148925014,67.0525,67.1027,67.0274,67.0441,135717.8815
2019-10-17 15:40:00,80.09,80.13,80.03,80.03,151213.42422653385,67.0441,67.0776,66.9939,66.9939,151213.4242
2019-10-17 15:50:00,80.03,80.13,79.86,79.91,613352.9103303618,66.9939,67.0776,66.8516,66.8934,613352.9103
2019-10-18 09:30:00,79.82,80.47,79.77,80.07,1288132.1447299423,66.8181,67.3622,66.7762,67.0274,1288132.1447
2019-10-18 09:40:00,80.07,80.47,80.06,80.36,223719.97902464605,67.0274,67.3622,67.019,67.2701,223719.979
2019-10-18 09:50:00,80.35,80.36,80.12,80.34,145210.27792343995,67.2617,67.2701,67.0692,67.2534,145210.2779
2019-10-18 10:00:00,80.32,80.49,80.26,80.49,99441.00681699003,67.2366,67.3789,67.1864,67.3789,99441.0068
2019-10-18 10:10:00,80.48,80.53,80.39,80.43,91669.6381751442,67.3706,67.4124,67.2952,67.3287,91669.6382
2019-10-18 10:20:00,80.43,80.5,80.39,80.48,84489.77451494495,67.3287,67.3873,67.2952,67.3706,84489.7745
2019-10-18 10:30:00,80.49,80.49,80.34,80.48,110737.28369166228,67.3789,67.3789,67.2534,67.3706,110737.2837
2019-10-18 10:40:00,80.47,80.56,80.4,80.53,107604.614577871,67.3622,67.4375,67.3036,67.4124,107604.6146
2019-10-18 10:50:00,80.54,80.64,80.53,80.62,152252.75301520713,67.4208,67.5045,67.4124,67.4878,152252.753
2019-10-18 11:00:00,80.64,80.68,80.55,80.63,103460.93340325118,67.5045,67.538,67.4292,67.4961,103460.9334
2019-10-18 11:10:00,80.62,80.68,80.58,80.62,75362.34923964342,67.4878,67.538,67.4543,67.4878,75362.3492
2019-10-18 11:20:00,80.61,80.66,80.55,80.64,73142.10802307288,67.4794,67.5212,67.4292,67.5045,73142.108
2019-10-18 11:30:00,80.63,80.68,80.51,80.68,111732.5642370215,67.4961,67.538,67.3957,67.538,111732.5642
2019-10-18 11:40:00,80.68,80.73,80.56,80.63,241895.1232302045,67.538,67.5798,67.4375,67.4961,241895.1232
2019-10-18 11:50:00,80.62,80.64,80.54,80.63,112216.04614577872,67.4878,67.5045,67.4208,67.4961,112216.0461
2019-10-18 12:00:00,80.63,80.7,80.57,80.64,68329.31305715784,67.4961,67.5547,67.4459,67.5045,68329.3131
2019-10-18 12:10:00,80.65,80.74,80.4,80.41,82200.31463030938,67.5129,67.5882,67.3036,67.312,82200.3146
2019-10-18 12:20:00,80.4,80.56,80.33,80.51,88604.09019402202,67.3036,67.4375,67.245,67.3957,88604.0902
2019-10-18 12:30:00,80.51,80.56,80.45,80.46,71620.34609334033,67.3957,67.4375,67.3455,67.3538,71620.3461
2019-10-18 12:40:00,80.46,80.5,80.35,80.45,65066.596748820135,67.3538,67.3873,67.2617,67.3455,65066.5967
2019-10-18 12:50:00,80.45,80.47,80.33,80.34,70140.53487152596,67.3455,67.3622,67.245,67.2534,70140.5349
2019-10-18 13:00:00,80.34,80.4,80.31,80.34,78051.38961719979,67.2534,67.3036,67.2283,67.2534,78051.3896
2019-10-18 13:10:00,80.35,80.45,80.34,80.41,64916.62296801258,67.2617,67.3455,67.2534,67.312,64916.623
2019-10-18 13:20:00,80.4,80.54,80.38,80.52,45943.36654431043,67.3036,67.4208,67.2869,67.4041,45943.3665
2019-10-18 13:30:00,80.53,80.55,80.51,80.51,48484.53067645517,67.4124,67.4292,67.3957,67.3957,48484.5307
2019-10-18 13:40:00,80.52,80.57,80.5,80.55,57531.20083901416,67.4041,67.4459,67.3873,67.4292,57531.2008
2019-10-18 13:50:00,80.56,80.66,80.52,80.65,52331.41059255375,67.4375,67.5212,67.4041,67.5129,52331.4106
2019-10-18 14:00:00,80.65,80.67,80.51,80.51,65593.0781331935,67.5129,67.5296,67.3957,67.3957,65593.0781
2019-10-18 14:10:00,80.52,80.65,80.48,80.63,60486.62821185108,67.4041,67.5129,67.3706,67.4961,60486.6282
2019-10-18 14:20:00,80.65,80.69,80.63,80.69,65952.80545359202,67.5129,67.5464,67.4961,67.5464,65952.8055
2019-10-18 14:30:00,80.69,80.73,80.68,80.72,89896.17199790246,67.5464,67.5798,67.538,67.5715,89896.172
2019-10-18 14:40:00,80.72,80.74,80.69,80.72,80919.76927110644,67.5715,67.5882,67.5464,67.5715,80919.7693
2019-10-18 14:50:00,80.72,80.82,80.71,80.79,78567.3833245936,67.5715,67.6552,67.5631,67.6301,78567.3833
2019-10-18 15:00:00,80.79,80.89,80.79,80.86,90740.42999475617,67.6301,67.7138,67.6301,67.6887,90740.43
2019-10-18 15:10:00,80.86,80.87,80.78,80.81,83507.07918196119,67.6887,67.697,67.6217,67.6468,83507.0792
2019-10-18 15:20:00,80.81,80.83,80.77,80.8,84217.09491347667,67.6468,67.6636,67.6133,67.6384,84217.0949
2019-10-18 15:30:00,80.8,80.89,80.8,80.87,130292.6061877294,67.6384,67.7138,67.6384,67.697,130292.6062
2019-10-18 15:40:00,80.86,80.9,80.82,80.87,188266.3869952805,67.6887,67.7222,67.6552,67.697,188266.387
2019-10-18 15:50:00,80.88,80.96,80.74,80.74,585786.0513896173,67.7054,67.7724,67.5882,67.5882,585786.0514
2019-10-21 09:30:00,81.02,81.1,80.35,80.4,179880.44048243313,67.8226,67.8896,67.2617,67.3036,179880.4405
2019-10-21 09:40:00,80.4,80.45,80.24,80.32,80178.29050865234,67.3036,67.3455,67.1697,67.2366,80178.2905
2019-10-21 09:50:00,80.32,80.43,80.17,80.19,80936.54955427373,67.2366,67.3287,67.1111,67.1278,80936.5496
2019-10-21 10:00:00,80.19,80.5,80.18,80.48,59518.6156266387,67.1278,67.3873,67.1194,67.3706,59518.6156
2019-10-21 10:10:00,80.48,80.5,80.36,80.46,42319.874147876246,67.3706,67.3873,67.2701,67.3538,42319.8741
2019-10-21 10:20:00,80.45,80.48,80.36,80.42,66947.03723125327,67.3455,67.3706,67.2701,67.3203,66947.0372
2019-10-21 10:30:00,80.42,80.51,80.35,80.45,106892.50131095962,67.3203,67.3957,67.2617,67.3455,106892.5013
2019-10-21 10:40:00,80.46,80.49,80.36,80.38,135814.36811746197,67.3538,67.3789,67.2701,67.2869,135814.3681
2019-10-21 10:50:00,80.39,80.48,80.36,80.48,67132.6691137913,67.2952,67.3706,67.2701,67.3706,67132.6691
2019-10-21 11:00:00,80.5,80.55,80.4,80.41,55598.32197168328,67.3873,67.4292,67.3036,67.312,55598.322
2019-10-21 11:10:00,80.4,80.43,80.31,80.4,77816.46565285789,67.3036,67.3287,67.2283,67.3036,77816.4657
2019-10-21 11:20:00,80.4,80.48,80.33,80.44,109057.15783953854,67.3036,67.3706,67.245,67.3371,109057.1578
2019-10-21 11:30:00,80.44,80.47,80.4,80.43,75705.29627687468,67.3371,67.3622,67.3036,67.3287,75705.2963
2019-10-21 11:40:00,80.44,80.47,80.39,80.42,39362.349239643416,67.3371,67.3622,67.2952,67.3203,39362.3492
2019-10-21 11:50:00,80.43,80.47,80.36,80.45,54905.086523335085,67.3287,67.3622,67.2701,67.3455,54905.0865
2019-10-21 12:00:00,80.44,80.45,80.37,80.39,87263.76507603566,67.3371,67.3455,67.2785,67.2952,87263.7651
2019-10-21 12:10:00,80.39,80.46,80.37,80.42,62658.62611431568,67.2952,67.3538,67.2785,67.3203,62658.6261
2019-10-21 12:20:00,80.43,80.48,80.38,80.43,87262.71630833771,67.3287,67.3706,67.2869,67.3287,87262.7163
2019-10-21 12:30:00,80.43,80.54,80.42,80.5,64846.35553224961,67.3287,67.4208,67.3203,67.3873,64846.3555
2019-10-21 12:40:00,80.49,80.55,80.46,80.55,30441.531200839014,67.3789,67.4292,67.3538,67.4292,30441.5312
2019-10-21 12:50:00,80.55,80.63,80.54,80.55,38678.55270057682,67.4292,67.4961,67.4208,67.4292,38678.5527
2019-10-21 13:00:00,80.55,80.64,80.54,80.59,43306.76455165181,67.4292,67.5045,67.4208,67.4627,43306.7646
2019-10-21 13:10:00,80.59,80.68,80.58,80.58,91212.37545883589,67.4627,67.538,67.4543,67.4543,91212.3755
2019-10-21 13:20:00,80.59,80.72,80.56,80.72,74283.16727844783,67.4627,67.5715,67.4375,67.5715,74283.1673
2019-10-21 13:30:00,80.73,80.75,80.69,80.73,46539.06659674882,67.5798,67.5966,67.5464,67.5798,46539.0666
2019-10-21 13:40:00,80.73,80.78,80.73,80.73,36304.142632406925,67.5798,67.6217,67.5798,67.5798,36304.1426
2019-10-21 13:50:00,80.73,80.76,80.69,80.7,66130.04719454641,67.5798,67.605,67.5464,67.5547,66130.0472
2019-10-21 14:00:00,80.7,80.8,80.68,80.79,74151.02254850551,67.5547,67.6384,67.538,67.6301,74151.0225
2019-10-21 14:10:00,80.8,80.81,80.73,80.73,46313.58154168852,67.6384,67.6468,67.5798,67.5798,46313.5815
2019-10-21 14:20:00,80.73,80.73,80.6,80.61,47029.88987939172,67.5798,67.5798,67.471,67.4794,47029.8899
2019-10-21 14:30:00,80.62,80.65,80.57,80.62,71597.27320398531,67.4878,67.5129,67.4459,67.4878,71597.2732
2019-10-21 14:40:00,80.63,80.64,80.56,80.58,42369.16622968013,67.4961,67.5045,67.4375,67.4543,42369.1662
2019-10-21 14:50:00,80.58,80.59,80.55,80.57,46247.50917671736,67.4543,67.4627,67.4292,67.4459,46247.5092
2019-10-21 15:00:00,80.57,80.58,80.53,80.55,74448.8725747247,67.4459,67.4543,67.4124,67.4292,74448.8726
2019-10-21 15:10:00,80.55,80.6,80.54,80.55,45636.077608809646,67.4292,67.471,67.4208,67.4292,45636.0776
2019-10-21 15:20:00,80.55,80.57,80.5,80.53,63860.513896172,67.4292,67.4459,67.3873,67.4124,63860.5139
2019-10-21 15:30:00,80.54,80.65,80.52,80.62,107278.44782380704,67.4208,67.5129,67.4041,67.4878,107278.4478
2019-10-21 15:40:00,80.62,80.68,80.58,80.6,119816.46565285788,67.4878,67.538,67.4543,67.471,119816.4657
2019-10-21 15:50:00,80.61,80.69,80.54,80.59,260190.87572102773,67.4794,67.5464,67.4208,67.4627,260190.8757
2019-10-22 09:30:00,78.19,78.84,76.52,76.68,1660639.7482957526,65.4536,65.9977,64.0556,64.1896,1660639.7483
2019-10-22 09:40:00,76.68,77.47,76.64,77.2,972596.7488201364,64.1896,64.8509,64.1561,64.6249,972596.7488
2019-10-22 09:50:00,77.21,77.41,77.02,77.08,649197.6927110645,64.6332,64.8006,64.4742,64.5244,649197.6927
2019-10-22 10:00:00,77.08,77.15,76.79,76.87,481241.7409543786,64.5244,64.583,64.2816,64.3486,481241.741
2019-10-22 10:10:00,76.87,77.05,76.76,76.95,429911.90351337177,64.3486,64.4993,64.2565,64.4156,429911.9035
2019-10-22 10:20:00,76.95,77.22,76.8,76.8,411625.5899318301,64.4156,64.6416,64.29,64.29,411625.5899
2019-10-22 10:30:00,76.81,77.04,76.79,76.87,399276.3502884112,64.2984,64.4909,64.2816,64.3486,399276.3503
2019-10-22 10:40:00,76.87,77.41,76.86,77.36,412149.9737808076,64.3486,64.8006,64.3402,64.7588,412149.9738
2019-10-22 10:50:00,77.36,78.12,77.36,77.82,543059.2553749344,64.7588,65.395,64.7588,65.1439,543059.2554
2019-10-22 11:00:00,77.82,78.13,77.63,77.7,486159.41269008914,65.1439,65.4034,64.9848,65.0434,486159.4127
2019-10-22 11:10:00,77.7,77.7,77.2,77.34,325908.75721027795,65.0434,65.0434,64.6249,64.742,325908.7572
2019-10-22 11:20:00,77.34,77.64,77.27,77.56,241924.48872574724,64.742,64.9932,64.6834,64.9262,241924.4887
2019-10-22 11:30:00,77.55,77.87,77.53,77.87,212372.312532774,64.9178,65.1857,64.9011,65.1857,212372.3125
2019-10-22 11:40:00,77.87,78.02,77.72,77.75,350506.55479811225,65.1857,65.3113,65.0601,65.0853,350506.5548
2019-10-22 11:50:00,77.75,77.79,77.58,77.76,155781.8563188254,65.0853,65.1187,64.943,65.0936,155781.8563
2019-10-22 12:00:00,77.76,77.87,77.64,77.75,173933.92763502884,65.0936,65.1857,64.9932,65.0853,173933.9276
2019-10-22 12:10:00,77.75,77.91,77.63,77.63,162061.87729417934,65.0853,65.2192,64.9848,64.9848,162061.8773
2019-10-22 12:20:00,77.64,77.84,77.62,77.78,156355.5322496067,64.9932,65.1606,64.9764,65.1104,156355.5322
2019-10-22 12:30:00,77.79,78.19,77.78,78.16,223700.0524383849,65.1187,65.4536,65.1104,65.4285,223700.0524
2019-10-22 12:40:00,78.15,78.24,77.95,77.99,161726.27163083377,65.4201,65.4954,65.2527,65.2862,161726.2716
2019-10-22 12:50:00,77.99,78.0,77.76,77.81,142143.68117461982,65.2862,65.2945,65.0936,65.1355,142143.6812
2019-10-22 13:00:00,77.82,77.85,77.68,77.73,192220.2412165705,65.1439,65.169,65.0267,65.0685,192220.2412
2019-10-22 13:10:00,77.73,77.75,77.59,77.66,115670.68694284216,65.0685,65.0853,64.9513,65.0099,115670.6869
2019-10-22 13:20:00,77.67,77.7,77.62,77.68,220128.99842684847,65.0183,65.0434,64.9764,65.0267,220128.9984
2019-10-22 13:30:00,77.69,77.77,77.61,77.75,263633.9800734137,65.035,65.102,64.9681,65.0853,263633.9801
2019-10-22 13:40:00,77.75,77.88,77.74,77.79,177101.20608285264,65.0853,65.1941,65.0769,65.1187,177101.2061
2019-10-22 13:50:00,77.79,77.79,77.7,77.76,115050.8652333508,65.1187,65.1187,65.0434,65.0936,115050.8652
2019-10-22 14:00:00,77.75,77.82,77.69,77.81,124631.35815416885,65.0853,65.1439,65.035,65.1355,124631.3582
2019-10-22 14:10:00,77.82,77.82,77.67,77.75,122664.9187205034,65.1439,65.1439,65.0183,65.0853,122664.9187
2019-10-22 14:20:00,77.75,77.82,77.61,77.7,600565.2857891977,65.0853,65.1439,64.9681,65.0434,600565.2858
2019-10-22 14:30:00,77.7,77.72,77.48,77.65,276620.8704771893,65.0434,65.0601,64.8592,65.0016,276620.8705
2019-10-22 14:40:00,77.64,77.69,77.52,77.56,400748.8201363398,64.9932,65.035,64.8927,64.9262,400748.8201
2019-10-22 14:50:00,77.56,77.62,77.5,77.53,233489.250131096,64.9262,64.9764,64.876,64.9011,233489.2501
2019-10-22 15:00:00,77.53,77.62,77.46,77.61,277865.75773466175,64.9011,64.9764,64.8425,64.9681,277865.7577
2019-10-22 15:10:00,77.61,77.65,77.54,77.56,237309.91085474569,64.9681,65.0016,64.9095,64.9262,237309.9109
2019-10-22 15:20:00,77.55,77.74,77.54,77.71,339174.6198217095,64.9178,65.0769,64.9095,65.0518,339174.6198
2019-10-22 15:30:00,77.71,77.72,77.6,77.62,373984.2684845307,65.0518,65.0601,64.9597,64.9764,373984.2685
2019-10-22 15:40:00,77.62,77.64,77.48,77.59,339209.229155742,64.9764,64.9932,64.8592,64.9513,339209.2292
2019-10-22 15:50:00,77.59,77.62,77.48,77.53,1050592.5537493443,64.9513,64.9764,64.8592,64.9011,1050592.5537
2019-10-23 09:30:00,77.51,78.12,77.39,78.0,504525.4326166754,64.8844,65.395,64.7839,65.2945,504525.4326
2019-10-23 09:40:00,77.99,78.09,77.81,77.99,192192.9732564237,65.2862,65.3699,65.1355,65.2862,192192.9733
2019-10-23 09:50:00,77.98,78.2,77.89,78.12,317839.5385422129,65.2778,65.462,65.2025,65.395,317839.5385
2019-10-23 10:00:00,78.12,78.12,77.86,77.97,257718.93025694808,65.395,65.395,65.1773,65.2694,257718.9303
2019-10-23 10:10:00,77.99,78.15,77.9,78.14,193859.46512847405,65.2862,65.4201,65.2108,65.4117,193859.4651
2019-10-23 10:20:00,78.13,78.27,78.1,78.26,237083.37703198745,65.4034,65.5206,65.3782,65.5122,237083.377
2019-10-23 10:30:00,78.26,78.28,77.84,77.89,131049.81646565284,65.5122,65.5289,65.1606,65.2025,131049.8165
2019-10-23 10:40:00,77.9,77.94,77.77,77.93,204278.972207656,65.2108,65.2443,65.102,65.2359,204278.9722
2019-10-23 10:50:00,77.93,78.02,77.89,77.95,184008.39014158363,65.2359,65.3113,65.2025,65.2527,184008.3901
2019-10-23 11:00:00,77.96,78.2,77.96,78.08,118695.3329837441,65.2611,65.462,65.2611,65.3615,118695.333
2019-10-23 11:10:00,78.09,78.17,78.02,78.16,89683.27215521762,65.3699,65.4368,65.3113,65.4285,89683.2722
2019-10-23 11:20:00,78.16,78.22,78.13,78.2,155747.24698479287,65.4285,65.4787,65.4034,65.462,155747.247
2019-10-23 11:30:00,78.2,78.41,78.14,78.38,136456.21394861038,65.462,65.6378,65.4117,65.6126,136456.2139
2019-10-23 11:40:00,78.38,78.51,78.35,78.51,98378.60513896172,65.6126,65.7215,65.5875,65.7215,98378.6051
2019-10-23 11:50:00,78.5,78.69,78.45,78.69,180996.32931305715,65.7131,65.8721,65.6712,65.8721,180996.3293
2019-10-23 12:00:00,78.69,78.78,78.6,78.69,135572.1027792344,65.8721,65.9475,65.7968,65.8721,135572.1028
2019-10-23 12:10:00,78.68,78.8,78.56,78.57,108113.26691137912,65.8638,65.9642,65.7633,65.7717,108113.2669
2019-10-23 12:20:00,78.57,78.63,78.48,78.53,116475.09176717357,65.7717,65.8219,65.6964,65.7382,116475.0918
2019-10-23 12:30:00,78.53,78.72,78.52,78.7,85495.54273728369,65.7382,65.8973,65.7298,65.8805,85495.5427
2019-10-23 12:40:00,78.71,78.74,78.65,78.71,81736.75930781332,65.8889,65.914,65.8387,65.8889,81736.7593
2019-10-23 12:50:00,78.7,78.75,78.68,78.69,71604.614577871,65.8805,65.9224,65.8638,65.8721,71604.6146
2019-10-23 13:00:00,78.68,78.69,78.51,78.53,94343.9958049292,65.8638,65.8721,65.7215,65.7382,94343.9958
2019-10-23 13:10:00,78.54,78.62,78.52,78.59,59295.228106974304,65.7466,65.8135,65.7298,65.7884,59295.2281
2019-10-23 13:20:00,78.61,78.67,78.58,78.61,65719.97902464605,65.8052,65.8554,65.7801,65.8052,65719.979
2019-10-23 13:30:00,78.61,78.63,78.57,78.59,67594.12690089145,65.8052,65.8219,65.7717,65.7884,67594.1269
2019-10-23 13:40:00,78.59,78.67,78.59,78.64,74017.82905086523,65.7884,65.8554,65.7884,65.8303,74017.8291
2019-10-23 13:50:00,78.64,78.71,78.63,78.69,102608.28526481384,65.8303,65.8889,65.8219,65.8721,102608.2853
2019-10-23 14:00:00,78.69,78.69,78.63,78.64,118311.4840062926,65.8721,65.8721,65.8219,65.8303,118311.484
2019-10-23 14:10:00,78.64,78.67,78.38,78.44,253456.73833245927,65.8303,65.8554,65.6126,65.6629,253456.7383
2019-10-23 14:20:00,78.44,78.54,78.43,78.5,84267.43576297851,65.6629,65.7466,65.6545,65.7131,84267.4358
2019-10-23 14:30:00,78.5,78.64,78.49,78.58,167712.63765076036,65.7131,65.8303,65.7047,65.7801,167712.6377
2019-10-23 14:40:00,78.59,78.7,78.57,78.68,71126.37650760356,65.7884,65.8805,65.7717,65.8638,71126.3765
2019-10-23 14:50:00,78.67,78.71,78.63,78.7,116880.96486628211,65.8554,65.8889,65.8219,65.8805,116880.9649
2019-10-23 15:00:00,78.69,78.73,78.68,78.7,116317.77661248032,65.8721,65.9056,65.8638,65.8805,116317.7766
2019-10-23 15:10:00,78.7,78.74,78.65,78.74,94490.8232826429,65.8805,65.914,65.8387,65.914,94490.8233
2019-10-23 15:20:00,78.74,78.81,78.72,78.81,104562.13948610384,65.914,65.9726,65.8973,65.9726,104562.1395
2019-10-23 15:30:00,78.81,78.85,78.7,78.78,170132.14472994232,65.9726,66.0061,65.8805,65.9475,170132.1447
2019-10-23 15:40:00,78.78,78.86,78.77,78.83,192185.63188253803,65.9475,66.0145,65.9391,65.9893,192185.6319
2019-10-23 15:50:00,78.82,79.02,78.81,79.02,651110.6449921343,65.981,66.1484,65.9726,66.1484,651110.645
2019-10-24 09:30:00,79.25,79.75,78.72,78.72,306801.2585212375,66.3409,66.7595,65.8973,65.8973,306801.2585
2019-10-24 09:40:00,78.71,78.76,78.48,78.68,135048.7676979549,65.8889,65.9307,65.6964,65.8638,135048.7677
2019-10-24 09:50:00,78.69,78.75,78.52,78.68,159909.8059779759,65.8721,65.9224,65.7298,65.8638,159909.806
2019-10-24 10:00:00,78.69,78.91,78.64,78.83,114998.42684845306,65.8721,66.0563,65.8303,65.9893,114998.4268
2019-10-24 10:10:00,78.83,78.88,78.59,78.61,90583.11484006292,65.9893,66.0312,65.7884,65.8052,90583.1148
2019-10-24 10:20:00,78.61,78.64,78.45,78.49,131652.85789197692,65.8052,65.8303,65.6712,65.7047,131652.8579
2019-10-24 10:30:00,78.49,78.49,78.35,78.41,99669.6381751442,65.7047,65.7047,65.5875,65.6378,99669.6382
2019-10-24 10:40:00,78.42,78.65,78.41,78.65,72483.48190875721,65.6461,65.8387,65.6378,65.8387,72483.4819
2019-10-24 10:50:00,78.66,78.66,78.5,78.57,70614.57787100157,65.847,65.847,65.7131,65.7717,70614.5779
2019-10-24 11:00:00,78.58,78.7,78.4,78.41,113450.44572627165,65.7801,65.8805,65.6294,65.6378,113450.4457
2019-10-24 11:10:00,78.41,78.44,78.27,78.29,123726.27163083375,65.6378,65.6629,65.5206,65.5373,123726.2716
2019-10-24 11:20:00,78.29,78.58,78.23,78.56,138460.4090194022,65.5373,65.7801,65.4871,65.7633,138460.409
2019-10-24 11:30:00,78.57,78.71,78.49,78.56,72609.3340325118,65.7717,65.8889,65.7047,65.7633,72609.334
2019-10-24 11:40:00,78.56,78.61,78.47,78.48,63541.68851599371,65.7633,65.8052,65.688,65.6964,63541.6885
2019-10-24 11:50:00,78.47,78.66,78.39,78.64,62737.2836916623,65.688,65.847,65.621,65.8303,62737.2837
2019-10-24 12:00:00,78.64,78.68,78.55,78.63,48380.70267435763,65.8303,65.8638,65.7549,65.8219,48380.7027
2019-10-24 12:10:00,78.64,78.65,78.49,78.57,48899.84268484531,65.8303,65.8387,65.7047,65.7717,48899.8427
2019-10-24 12:20:00,78.58,78.74,78.51,78.7,55285.78919769271,65.7801,65.914,65.7215,65.8805,55285.7892
2019-10-24 12:30:00,78.72,78.82,78.69,78.79,40991.085474567386,65.8973,65.981,65.8721,65.9559,40991.0855
2019-10-24 12:40:00,78.79,78.84,78.75,78.78,33022.54850550603,65.9559,65.9977,65.9224,65.9475,33022.5485
2019-10-24 12:50:00,78.77,78.79,78.71,78.73,45319.34976402727,65.9391,65.9559,65.8889,65.9056,45319.3498
2019-10-24 13:00:00,78.73,78.73,78.52,78.55,44737.2836916623,65.9056,65.9056,65.7298,65.7549,44737.2837
2019-10-24 13:10:00,78.55,78.7,78.54,78.7,52769.7954902989,65.7549,65.8805,65.7466,65.8805,52769.7955
2019-10-24 13:20:00,78.7,78.8,78.68,78.75,43756.685894074464,65.8805,65.9642,65.8638,65.9224,43756.6859
2019-10-24 13:30:00,78.76,78.77,78.72,78.75,58352.38594651285,65.9307,65.9391,65.8973,65.9224,58352.3859
2019-10-24 13:40:00,78.75,78.77,78.71,78.71,63756.685894074464,65.9224,65.9391,65.8889,65.8889,63756.6859
2019-10-24 13:50:00,78.7,78.71,78.62,78.67,34852.64813843734,65.8805,65.8889,65.8135,65.8554,34852.6481
2019-10-24 14:00:00,78.67,78.69,78.62,78.63,84979.54902988988,65.8554,65.8721,65.8135,65.8219,84979.549
2019-10-24 14:10:00,78.63,78.65,78.59,78.64,74468.79916098584,65.8219,65.8387,65.7884,65.8303,74468.7992
2019-10-24 14:20:00,78.64,78.65,78.61,78.62,67543.78605138962,65.8303,65.8387,65.8052,65.8135,67543.7861
2019-10-24 14:30:00,78.62,78.63,78.56,78.59,69195.5951756686,65.8135,65.8219,65.7633,65.7884,69195.5952
2019-10-24 14:40:00,78.59,78.59,78.45,78.46,72832.7215521762,65.7884,65.7884,65.6712,65.6796,72832.7216
2019-10-24 14:50:00,78.47,78.67,78.45,78.64,119511.27425275302,65.688,65.8554,65.6712,65.8303,119511.2743
2019-10-24 15:00:00,78.64,78.73,78.63,78.71,148651.28474042998,65.8303,65.9056,65.8219,65.8889,148651.2847
2019-10-24 15:10:00,78.71,78.72,78.61,78.7,354289.4598846356,65.8889,65.8973,65.8052,65.8805,354289.4599
2019-10-24 15:20:00,78.7,78.79,78.69,78.75,69888.83062401679,65.8805,65.9559,65.8721,65.9224,69888.8306
2019-10-24 15:30:00,78.76,78.83,78.73,78.82,90462.5065547981,65.9307,65.9893,65.9056,65.981,90462.5066
2019-10-24 15:40:00,78.82,78.84,78.74,78.81,153473.51861562664,65.981,65.9977,65.914,65.9726,153473.5186
2019-10-24 15:50:00,78.81,78.9,78.74,78.75,321451.4944939696,65.9726,66.0479,65.914,65.9224,321451.4945
2019-10-25 09:30:00,78.44,78.76,78.22,78.68,303857.3675930781,65.6629,65.9307,65.4787,65.8638,303857.3676
2019-10-25 09:40:00,78.67,78.73,78.43,78.64,97593.0781331935,65.8554,65.9056,65.6545,65.8303,97593.0781
2019-10-25 09:50:00,78.62,78.63,78.36,78.58,118928.15941269007,65.8135,65.8219,65.5959,65.7801,118928.1594
2019-10-25 10:00:00,78.58,78.65,78.38,78.61,129442.055584688,65.7801,65.8387,65.6126,65.8052,129442.0556
2019-10-25 10:10:00,78.61,78.61,78.47,78.51,112346.09334032513,65.8052,65.8052,65.688,65.7215,112346.0933
2019-10-25 10:20:00,78.5,78.77,78.43,78.64,90729.9423177766,65.7131,65.9391,65.6545,65.8303,90729.9423
2019-10-25 10:30:00,78.64,78.78,78.58,78.72,112784.47823807028,65.8303,65.9475,65.7801,65.8973,112784.4782
2019-10-25 10:40:00,78.72,78.85,78.67,78.84,104533.82275825903,65.8973,66.0061,65.8554,65.9977,104533.8228
2019-10-25 10:50:00,78.84,78.89,78.77,78.77,62190.87572102779,65.9977,66.0396,65.9391,65.9391,62190.8757
2019-10-25 11:00:00,78.78,78.9,78.78,78.85,86910.33036182486,65.9475,66.0479,65.9475,66.0061,86910.3304
2019-10-25 11:10:00,78.86,78.91,78.8,78.9,119840.58730991086,66.0145,66.0563,65.9642,66.0479,119840.5873
2019-10-25 11:20:00,78.9,79.0,78.87,78.92,93952.80545359202,66.0479,66.1316,66.0228,66.0647,93952.8055
2019-10-25 11:30:00,78.92,78.93,78.78,78.89,157200.83901415835,66.0647,66.0731,65.9475,66.0396,157200.839
2019-10-25 11:40:00,78.88,78.96,78.8,78.88,143766.12480335607,66.0312,66.0982,65.9642,66.0312,143766.1248
2019-10-25 11:50:00,78.87,78.88,78.76,78.81,77450.44572627163,66.0228,66.0312,65.9307,65.9726,77450.4457
2019-10-25 12:00:00,78.82,78.82,78.69,78.74,109098.05977975878,65.981,65.981,65.8721,65.914,109098.0598
2019-10-25 12:10:00,78.73,78.81,78.72,78.75,82487.67697954903,65.9056,65.9726,65.8973,65.9224,82487.677
2019-10-25 12:20:00,78.75,78.77,78.72,78.73,66923.96434189827,65.9224,65.9391,65.8973,65.9056,66923.9643
2019-10-25 12:30:00,78.73,78.75,78.63,78.67,139067.6455165181,65.9056,65.9224,65.8219,65.8554,139067.6455
2019-10-25 12:40:00,78.67,78.69,78.63,78.68,107034.08495018352,65.8554,65.8721,65.8219,65.8638,107034.085
2019-10-25 12:50:00,78.68,78.81,78.66,78.81,307998.95123230206,65.8638,65.9726,65.847,65.9726,307998.9512
2019-10-25 13:00:00,78.82,78.85,78.76,78.8,127201.88778185632,65.981,66.0061,65.9307,65.9642,127201.8878
2019-10-25 13:10:00,78.79,78.85,78.73,78.8,195879.3917147352,65.9559,66.0061,65.9056,65.9642,195879.3917
2019-10-25 13:20:00,78.79,78.82,78.72,78.78,197661.24803356052,65.9559,65.981,65.8973,65.9475,197661.248
2019-10-25 13:30:00,78.78,78.86,78.75,78.81,155350.81279496592,65.9475,66.0145,65.9224,65.9726,155350.8128
2019-10-25 13:40:00,78.8,78.83,78.74,78.75,117233.35081279496,65.9642,65.9893,65.914,65.9224,117233.3508
2019-10-25 13:50:00,78.76,78.83,78.73,78.75,80655.47981122181,65.9307,65.9893,65.9056,65.9224,80655.4798
2019-10-25 14:00:00,78.75,78.78,78.69,78.72,113532.24960671212,65.9224,65.9475,65.8721,65.8973,113532.2496
2019-10-25 14:10:00,78.72,78.82,78.67,78.8,125238.59465128474,65.8973,65.981,65.8554,65.9642,125238.5947
2019-10-25 14:20:00,78.8,78.84,78.72,78.73,113986.3660199266,65.9642,65.9977,65.8973,65.9056,113986.366
2019-10-25 14:30:00,78.72,78.74,78.64,78.67,121776.6124803356,65.8973,65.914,65.8303,65.8554,121776.6125
2019-10-25 14:40:00,78.67,78.67,78.6,78.61,83249.0823282643,65.8554,65.8554,65.7968,65.8052,83249.0823
2019-10-25 14:50:00,78.62,78.64,78.56,78.57,124465.65285789198,65.8135,65.8303,65.7633,65.7717,124465.6529
2019-10-25 15:00:00,78.57,78.62,78.54,78.58,148820.13633980072,65.7717,65.8135,65.7466,65.7801,148820.1363
2019-10-25 15:10:00,78.57,78.59,78.45,78.46,184346.0933403251,65.7717,65.7884,65.6712,65.6796,184346.0933
2019-10-25 15:20:00,78.46,78.52,78.44,78.48,142978.50026219193,65.6796,65.7298,65.6629,65.6964,142978.5003
2019-10-25 15:30:00,78.48,78.5,78.43,78.45,189120.08390141584,65.6964,65.7131,65.6545,65.6712,189120.0839
2019-10-25 15:40:00,78.44,78.52,78.43,78.43,199779.75878342948,65.6629,65.7298,65.6545,65.6545,199779.7588
2019-10-25 15:50:00,78.43,78.48,78.38,78.39,575775.5637126376,65.6545,65.6964,65.6126,65.621,575775.5637
2019-10-28 09:30:00,78.88,79.07,78.49,79.04,336515.9937073938,66.0312,66.1902,65.7047,66.1651,336515.9937
2019-10-28 09:40:00,79.03,79.03,78.72,78.8,199793.3927635029,66.1568,66.1568,65.8973,65.9642,199793.3928
2019-10-28 09:50:00,78.81,79.06,78.79,78.83,157726.27163083377,65.9726,66.1819,65.9559,65.9893,157726.2716
2019-10-28 10:00:00,78.83,79.22,78.83,79.19,131128.47404299947,65.9893,66.3158,65.9893,66.2907,131128.474
2019-10-28 10:10:00,79.19,79.22,79.1,79.16,124561.09071840587,66.2907,66.3158,66.2154,66.2656,124561.0907
2019-10-28 10:20:00,79.16,79.48,79.14,79.43,202175.1442055585,66.2656,66.5335,66.2488,66.4916,202175.1442
2019-10-28 10:30:00,79.43,79.54,79.35,79.48,173457.78710015732,66.4916,66.5837,66.4246,66.5335,173457.7871
2019-10-28 10:40:00,79.47,79.59,79.31,79.4,169638.17514420557,66.5251,66.6255,66.3912,66.4665,169638.1751
2019-10-28 10:50:00,79.4,79.46,79.21,79.35,304899.8426848453,66.4665,66.5167,66.3074,66.4246,304899.8427
2019-10-28 11:00:00,79.35,79.37,79.25,79.25,133000.52438384897,66.4246,66.4414,66.3409,66.3409,133000.5244
2019-10-28 11:10:00,79.26,79.37,79.25,79.28,88846.35553224961,66.3493,66.4414,66.3409,66.366,88846.3555
2019-10-28 11:20:00,79.28,79.32,78.84,78.85,330220.24121657055,66.366,66.3995,65.9977,66.0061,330220.2412
2019-10-28 11:30:00,78.85,78.98,76.86,77.66,1805996.8536969065,66.0061,66.1149,64.3402,65.0099,1805996.8537
2019-10-28 11:40:00,77.67,78.1,76.6,77.27,950737.2836916624,65.0183,65.3782,64.1226,64.6834,950737.2837
2019-10-28 11:50:00,77.26,77.46,76.96,77.27,763617.1997902464,64.6751,64.8425,64.4239,64.6834,763617.1998
2019-10-28 12:00:00,77.27,78.18,77.24,78.18,575797.5878342947,64.6834,65.4452,64.6583,65.4452,575797.5878
2019-10-28 12:10:00,78.19,78.21,77.9,78.06,245256.42370215,65.4536,65.4703,65.2108,65.3448,245256.4237
2019-10-28 12:20:00,78.07,78.35,78.07,78.17,330284.21604614577,65.3531,65.5875,65.3531,65.4368,330284.216
2019-10-28 12:30:00,78.17,78.23,78.06,78.16,162927.11064499215,65.4368,65.4871,65.3448,65.4285,162927.1106
2019-10-28 12:40:00,78.18,78.43,78.14,78.28,152673.30886208703,65.4452,65.6545,65.4117,65.5289,152673.3089
2019-10-28 12:50:00,78.29,78.34,78.13,78.19,138462.5065547981,65.5373,65.5792,65.4034,65.4536,138462.5066
2019-10-28 13:00:00,78.19,78.41,78.17,78.33,432105.92553749343,65.4536,65.6378,65.4368,65.5708,432105.9255
2019-10-28 13:10:00,78.32,78.51,78.3,78.5,166820.13633980072,65.5624,65.7215,65.5457,65.7131,166820.1363
2019-10-28 13:20:00,78.51,78.52,78.29,78.36,181208.18038804404,65.7215,65.7298,65.5373,65.5959,181208.1804
2019-10-28 13:30:00,78.36,78.45,78.27,78.44,156153.12008390142,65.5959,65.6712,65.5206,65.6629,156153.1201
2019-10-28 13:40:00,78.45,78.51,78.34,78.37,157670.68694284215,65.6712,65.7215,65.5792,65.6043,157670.6869
2019-10-28 13:50:00,78.37,78.39,78.07,78.19,235985.31725222865,65.6043,65.621,65.3531,65.4536,235985.3173
2019-10-28 14:00:00,78.19,78.4,78.14,78.19,691310.9596224437,65.4536,65.6294,65.4117,65.4536,691310.9596
2019-10-28 14:10:00,78.19,78.2,78.0,78.06,196440.48243314103,65.4536,65.462,65.2945,65.3448,196440.4824
2019-10-28 14:20:00,78.07,78.16,78.03,78.09,147039.3287886733,65.3531,65.4285,65.3197,65.3699,147039.3288
2019-10-28 14:30:00,78.09,78.29,78.09,78.24,156429.99475616153,65.3699,65.5373,65.3699,65.4954,156429.9948
2019-10-28 14:40:00,78.24,78.24,78.14,78.15,149560.5663345569,65.4954,65.4954,65.4117,65.4201,149560.5663
2019-10-28 14:50:00,78.16,78.26,78.07,78.19,193464.07970634504,65.4285,65.5122,65.3531,65.4536,193464.0797
2019-10-28 15:00:00,78.19,78.31,78.15,78.29,217898.2695332984,65.4536,65.554,65.4201,65.5373,217898.2695
2019-10-28 15:10:00,78.29,78.32,78.23,78.24,198072.36497115888,65.5373,65.5624,65.4871,65.4954,198072.365
2019-10-28 15:20:00,78.24,78.34,78.19,78.27,537964.3418982695,65.4954,65.5792,65.4536,65.5206,537964.3419
2019-10-28 15:30:00,78.27,78.34,78.15,78.2,322582.066072365,65.5206,65.5792,65.4201,65.462,322582.0661
2019-10-28 15:40:00,78.21,78.31,78.19,78.28,356229.6801258521,65.4703,65.554,65.4536,65.5289,356229.6801
2019-10-28 15:50:00,78.29,78.49,78.23,78.35,1055791.295228107,65.5373,65.7047,65.4871,65.5875,1055791.2952
2019-10-29 09:30:00,80.14,80.48,78.85,79.99,1293048.767697955,67.086,67.3706,66.0061,66.9604,1293048.7677
2019-10-29 09:40:00,80.01,80.23,79.76,79.88,425473.5186156267,66.9771,67.1613,66.7679,66.8683,425473.5186
2019-10-29 09:50:00,79.89,80.52,79.81,80.28,560111.1693759832,66.8767,67.4041,66.8097,67.2031,560111.1694
2019-10-29 10:00:00,80.28,80.55,80.02,80.1,356787.62454116414,67.2031,67.4292,66.9855,67.0525,356787.6245
2019-10-29 10:10:00,80.1,80.25,79.67,79.84,362545.3592029365,67.0525,67.178,66.6925,66.8348,362545.3592
2019-10-29 10:20:00,79.84,79.98,79.49,79.58,318926.0618772942,66.8348,66.952,66.5418,66.6172,318926.0619
2019-10-29 10:30:00,79.57,79.76,79.15,79.74,398780.28316727845,66.6088,66.7679,66.2572,66.7511,398780.2832
2019-10-29 10:40:00,79.74,80.21,79.73,80.07,261335.0812794966,66.7511,67.1446,66.7427,67.0274,261335.0813
2019-10-29 10:50:00,80.09,80.29,80.06,80.26,372151.0225485055,67.0441,67.2115,67.019,67.1864,372151.0225
2019-10-29 11:00:00,80.27,80.62,80.16,80.62,525516.5180912428,67.1948,67.4878,67.1027,67.4878,525516.5181
2019-10-29 11:10:00,80.61,80.85,80.47,80.82,236971.15888830624,67.4794,67.6803,67.3622,67.6552,236971.1589
2019-10-29 11:20:00,80.82,81.01,80.78,80.97,236061.8772941793,67.6552,67.8142,67.6217,67.7808,236061.8773
2019-10-29 11:30:00,80.98,81.0,80.76,80.97,294340.84950183536,67.7891,67.8059,67.605,67.7808,294340.8495
2019-10-29 11:40:00,80.97,80.99,80.63,80.83,245196.6439433665,67.7808,67.7975,67.4961,67.6636,245196.6439
2019-10-29 11:50:00,80.84,81.04,80.83,80.9,158801.25852123756,67.6719,67.8394,67.6636,67.7222,158801.2585
2019-10-29 12:00:00,80.89,81.19,80.82,81.17,205979.0246460409,67.7138,67.9649,67.6552,67.9482,205979.0246
2019-10-29 12:10:00,81.17,81.22,80.99,81.09,834114.3156790771,67.9482,67.99,67.7975,67.8812,834114.3157
2019-10-29 12:20:00,81.08,81.33,80.99,81.29,409738.8568432093,67.8728,68.0821,67.7975,68.0486,409738.8568
2019-10-29 12:30:00,81.3,81.5,81.2,81.45,358533.8227582591,68.057,68.2244,67.9733,68.1826,358533.8228
2019-10-29 12:40:00,81.45,81.6,81.42,81.54,209615.10225485056,68.1826,68.3081,68.1575,68.2579,209615.1023
2019-10-29 12:50:00,81.55,81.62,81.38,81.6,224353.4347142108,68.2663,68.3249,68.124,68.3081,224353.4347
2019-10-29 13:00:00,81.6,81.76,81.49,81.74,301910.85474567383,68.3081,68.4421,68.2161,68.4253,301910.8547
2019-10-29 13:10:00,81.74,81.78,81.63,81.71,163310.95962244362,68.4253,68.4588,68.3332,68.4002,163310.9596
2019-10-29 13:20:00,81.71,81.71,81.44,81.49,140037.75563712636,68.4002,68.4002,68.1742,68.2161,140037.7556
2019-10-29 13:30:00,81.47,81.64,81.37,81.63,129903.51337178815,68.1993,68.3416,68.1156,68.3332,129903.5134
2019-10-29 13:40:00,81.62,81.63,81.45,81.6,136328.26428945988,68.3249,68.3332,68.1826,68.3081,136328.2643
2019-10-29 13:50:00,81.6,81.6,81.4,81.4,101687.46722600944,68.3081,68.3081,68.1407,68.1407,101687.4672
2019-10-29 14:00:00,81.41,81.41,81.01,81.16,221396.95857367595,68.1491,68.1491,67.8142,67.9398,221396.9586
2019-10-29 14:10:00,81.17,81.24,80.96,81.19,226456.2139486104,67.9482,68.0068,67.7724,67.9649,226456.2139
2019-10-29 14:20:00,81.2,81.62,81.16,81.61,257120.08390141584,67.9733,68.3249,67.9398,68.3165,257120.0839
2019-10-29 14:30:00,81.61,81.69,81.53,81.63,293740.9543786051,68.3165,68.3835,68.2495,68.3332,293740.9544
2019-10-29 14:40:00,81.63,81.63,81.32,81.37,171181.96119559518,68.3332,68.3332,68.0737,68.1156,171181.9612
2019-10-29 14:50:00,81.38,81.49,81.27,81.31,243043.52385946515,68.124,68.2161,68.0319,68.0654,243043.5239
2019-10-29 15:00:00,81.32,81.48,81.28,81.48,290884.111169376,68.0737,68.2077,68.0403,68.2077,290884.1112
2019-10-29 15:10:00,81.49,81.73,81.3,81.38,444208.704771893,68.2161,68.417,68.057,68.124,444208.7048
2019-10-29 15:20:00,81.37,81.57,81.23,81.27,311944.4153120084,68.1156,68.283,67.9984,68.0319,311944.4153
2019-10-29 15:30:00,81.28,81.46,80.94,81.1,578943.8909281595,68.0403,68.1909,67.7556,67.8896,578943.8909
2019-10-29 15:40:00,81.1,81.26,80.93,80.97,518566.33455689566,67.8896,68.0235,67.7473,67.7808,518566.3346
2019-10-29 15:50:00,80.96,81.24,80.94,81.15,1134405.8730991085,67.7724,68.0068,67.7556,67.9314,1134405.8731
2019-10-30 09:30:00,81.05,81.13,80.4,80.58,443189.3025694809,67.8477,67.9147,67.3036,67.4543,443189.3026
2019-10-30 09:40:00,80.59,80.86,80.52,80.79,226259.04562139485,67.4627,67.6887,67.4041,67.6301,226259.0456
2019-10-30 09:50:00,80.78,80.89,80.63,80.69,251277.39905610908,67.6217,67.7138,67.4961,67.5464,251277.3991
2019-10-30 10:00:00,80.69,81.02,80.59,80.84,235684.3209229156,67.5464,67.8226,67.4627,67.6719,235684.3209
2019-10-30 10:10:00,80.84,81.01,80.68,81.01,271738.85684320924,67.6719,67.8142,67.538,67.8142,271738.8568
2019-10-30 10:20:00,81.02,81.31,80.96,81.2,223829.0508652333,67.8226,68.0654,67.7724,67.9733,223829.0509
2019-10-30 10:30:00,81.2,81.31,81.09,81.28,115514.42055584688,67.9733,68.0654,67.8812,68.0403,115514.4206
2019-10-30 10:40:00,81.28,81.3,81.09,81.1,120194.02202412166,68.0403,68.057,67.8812,67.8896,120194.022
2019-10-30 10:50:00,81.1,81.35,81.07,81.28,132437.3361300472,67.8896,68.0989,67.8645,68.0403,132437.3361
2019-10-30 11:00:00,81.28,81.43,81.25,81.41,135050.8652333508,68.0403,68.1658,68.0151,68.1491,135050.8652
2019-10-30 11:10:00,81.4,81.54,81.36,81.52,94433.14105925536,68.1407,68.2579,68.1072,68.2412,94433.1411
2019-10-30 11:20:00,81.52,81.7,81.51,81.69,120786.57577346616,68.2412,68.3918,68.2328,68.3835,120786.5758
2019-10-30 11:30:00,81.69,81.84,81.63,81.84,183248.0335605664,68.3835,68.509,68.3332,68.509,183248.0336
2019-10-30 11:40:00,81.84,81.88,81.61,81.88,116325.11798636602,68.509,68.5425,68.3165,68.5425,116325.118
2019-10-30 11:50:00,81.86,82.04,81.73,81.95,249826.95332983744,68.5258,68.6765,68.417,68.6011,249826.9533
2019-10-30 12:00:00,81.95,82.21,81.91,82.15,280154.1688515994,68.6011,68.8188,68.5676,68.7685,280154.1689
2019-10-30 12:10:00,82.15,82.23,82.03,82.08,166366.01992658628,68.7685,68.8355,68.6681,68.7099,166366.0199
2019-10-30 12:20:00,82.08,82.15,82.05,82.09,148241.21657052962,68.7099,68.7685,68.6848,68.7183,148241.2166
2019-10-30 12:30:00,82.09,82.15,82.02,82.14,92297.8500262192,68.7183,68.7685,68.6597,68.7602,92297.85
2019-10-30 12:40:00,82.14,82.16,82.04,82.16,211549.0298898794,68.7602,68.7769,68.6765,68.7769,211549.0299
2019-10-30 12:50:00,82.15,82.18,82.05,82.11,109542.73728369166,68.7685,68.7937,68.6848,68.7351,109542.7373
2019-10-30 13:00:00,82.11,82.19,82.01,82.18,142478.23807026743,68.7351,68.802,68.6513,68.7937,142478.2381
2019-10-30 13:10:00,82.18,82.47,82.18,82.46,253141.0592553749,68.7937,69.0364,68.7937,69.028,253141.0593
2019-10-30 13:20:00,82.46,82.47,82.24,82.26,161524.90823282642,69.028,69.0364,68.8439,68.8606,161524.9082
2019-10-30 13:30:00,82.26,82.26,82.09,82.25,68566.33455689564,68.8606,68.8606,68.7183,68.8523,68566.3346
2019-10-30 13:40:00,82.25,82.25,82.04,82.06,130290.5086523335,68.8523,68.8523,68.6765,68.6932,130290.5087
2019-10-30 13:50:00,82.05,82.21,82.04,82.14,92450.97011012062,68.6848,68.8188,68.6765,68.7602,92450.9701
2019-10-30 14:00:00,82.12,82.22,82.04,82.21,115007.86575773466,68.7434,68.8271,68.6765,68.8188,115007.8658
2019-10-30 14:10:00,82.21,82.32,82.17,82.25,93647.61405348717,68.8188,68.9109,68.7853,68.8523,93647.6141
2019-10-30 14:20:00,82.25,82.33,82.22,82.26,79823.80702674358,68.8523,68.9192,68.8271,68.8606,79823.807
2019-10-30 14:30:00,82.27,82.28,82.06,82.09,166095.4378605139,68.869,68.8774,68.6932,68.7183,166095.4379
2019-10-30 14:40:00,82.12,82.23,82.1,82.19,160525.43261667542,68.7434,68.8355,68.7267,68.802,160525.4326
2019-10-30 14:50:00,82.2,82.28,82.05,82.16,344357.6297850026,68.8104,68.8774,68.6848,68.7769,344357.6298
2019-10-30 15:00:00,82.15,82.19,82.12,82.17,109553.2249606712,68.7685,68.802,68.7434,68.7853,109553.225
2019-10-30 15:10:00,82.17,82.27,82.16,82.21,131646.5652857892,68.7853,68.869,68.7769,68.8188,131646.5653
2019-10-30 15:20:00,82.2,82.29,82.14,82.21,286017.82905086526,68.8104,68.8857,68.7602,68.8188,286017.8291
2019-10-30 15:30:00,82.2,82.24,82.09,82.12,260567.3833245936,68.8104,68.8439,68.7183,68.7434,260567.3833
2019-10-30 15:40:00,82.13,82.27,82.12,82.24,271545.8835867855,68.7518,68.869,68.7434,68.8439,271545.8836
2019-10-30 15:50:00,82.25,82.31,82.16,82.27,727799.6853696906,68.8523,68.9025,68.7769,68.869,727799.6854
2019-10-31 09:30:00,82.1,82.21,81.53,81.83,326173.0466701626,68.7267,68.8188,68.2495,68.5007,326173.0467
2019-10-31 09:40:00,81.85,82.27,81.81,82.26,129236.49711588884,68.5174,68.869,68.4839,68.8606,129236.4971
2019-10-31 09:50:00,82.26,82.81,82.24,82.78,275261.66754063976,68.8606,69.321,68.8439,69.2959,275261.6675
2019-10-31 10:00:00,82.79,82.94,82.55,82.88,301635.0288411117,69.3043,69.4299,69.1034,69.3796,301635.0288
2019-10-31 10:10:00,82.9,82.94,82.71,82.86,235233.35081279496,69.3964,69.4299,69.2373,69.3629,235233.3508
2019-10-31 10:20:00,82.87,82.89,82.61,82.65,210105.92553749343,69.3713,69.388,69.1536,69.1871,210105.9255
2019-10-31 10:30:00,82.66,82.67,82.47,82.59,141131.62034609335,69.1955,69.2038,69.0364,69.1369,141131.6203
2019-10-31 10:40:00,82.59,82.66,82.48,82.52,131326.69113791297,69.1369,69.1955,69.0448,69.0783,131326.6911
2019-10-31 10:50:00,82.53,82.63,82.49,82.56,82194.02202412166,69.0866,69.1704,69.0532,69.1118,82194.022
2019-10-31 11:00:00,82.56,82.67,82.48,82.61,100228.63135815418,69.1118,69.2038,69.0448,69.1536,100228.6314
2019-10-31 11:10:00,82.59,82.67,82.55,82.57,155315.15469323544,69.1369,69.2038,69.1034,69.1201,155315.1547
2019-10-31 11:20:00,82.57,82.74,82.55,82.74,94247.50917671736,69.1201,69.2624,69.1034,69.2624,94247.5092
2019-10-31 11:30:00,82.74,82.76,82.56,82.71,105865.75773466178,69.2624,69.2792,69.1118,69.2373,105865.7577
2019-10-31 11:40:00,82.71,82.71,82.56,82.59,78642.89459884635,69.2373,69.2373,69.1118,69.1369,78642.8946
2019-10-31 11:50:00,82.59,82.65,82.57,82.58,84904.03775563712,69.1369,69.1871,69.1201,69.1285,84904.0378
2019-10-31 12:00:00,82.6,82.61,82.54,82.58,229974.82957524908,69.1452,69.1536,69.095,69.1285,229974.8296
2019-10-31 12:10:00,82.57,82.63,82.42,82.42,202440.48243314103,69.1201,69.1704,68.9946,68.9946,202440.4824
2019-10-31 12:20:00,82.41,82.41,82.26,82.29,88724.69847928685,68.9862,68.9862,68.8606,68.8857,88724.6985
2019-10-31 12:30:00,82.28,82.28,82.12,82.19,180932.3544834819,68.8774,68.8774,68.7434,68.802,180932.3545
2019-10-31 12:40:00,82.19,82.3,82.14,82.15,165573.15154693235,68.802,68.8941,68.7602,68.7685,165573.1515
2019-10-31 12:50:00,82.16,82.32,82.15,82.3,83157.83953854222,68.7769,68.9109,68.7685,68.8941,83157.8395
2019-10-31 13:00:00,82.31,82.39,82.28,82.32,69490.29889879392,68.9025,68.9694,68.8774,68.9109,69490.2989
2019-10-31 13:10:00,82.32,82.33,82.26,82.32,155982.17094913477,68.9109,68.9192,68.8606,68.9109,155982.1709
2019-10-31 13:20:00,82.33,82.34,82.29,82.32,90789.72207656004,68.9192,68.9276,68.8857,68.9109,90789.7221
2019-10-31 13:30:00,82.32,82.44,82.3,82.39,71024.64604090193,68.9109,69.0113,68.8941,68.9694,71024.646
2019-10-31 13:40:00,82.39,82.45,82.36,82.43,57069.743051914,68.9694,69.0197,68.9443,69.0029,57069.7431
2019-10-31 13:50:00,82.43,82.48,82.4,82.45,67950.70791819612,69.0029,69.0448,68.9778,69.0197,67950.7079
2019-10-31 14:00:00,82.44,82.45,82.36,82.43,144431.04352385947,69.0113,69.0197,68.9443,69.0029,144431.0435
2019-10-31 14:10:00,82.43,82.44,82.38,82.43,72708.96696381751,69.0029,69.0113,68.9611,69.0029,72708.967
2019-10-31 14:20:00,82.44,82.53,82.43,82.5,101261.66754063976,69.0113,69.0866,69.0029,69.0615,101261.6675
2019-10-31 14:30:00,82.51,82.58,82.5,82.56,84106.9743051914,69.0699,69.1285,69.0615,69.1118,84106.9743
2019-10-31 14:40:00,82.55,82.56,82.39,82.45,89644.46775039329,69.1034,69.1118,68.9694,69.0197,89644.4678
2019-10-31 14:50:00,82.46,82.55,82.44,82.54,85994.75616151023,69.028,69.1034,69.0113,69.095,85994.7562
2019-10-31 15:00:00,82.55,82.63,82.51,82.63,98901.94022024122,69.1034,69.1704,69.0699,69.1704,98901.9402
2019-10-31 15:10:00,82.63,82.74,82.58,82.73,164359.72732039852,69.1704,69.2624,69.1285,69.2541,164359.7273
2019-10-31 15:20:00,82.73,82.74,82.65,82.74,105579.44415312009,69.2541,69.2624,69.1871,69.2624,105579.4442
2019-10-31 15:30:00,82.74,82.88,82.72,82.73,180773.9905610908,69.2624,69.3796,69.2457,69.2541,180773.9906
2019-10-31 15:40:00,82.73,82.75,82.63,82.67,209043.52385946512,69.2541,69.2708,69.1704,69.2038,209043.5239
2019-10-31 15:50:00,82.67,82.76,82.51,82.64,1249724.174095438,69.2038,69.2792,69.0699,69.1787,1249724.1741
2019-11-01 09:30:00,83.02,83.18,82.91,82.96,377713.6864184583,69.4968,69.6308,69.4047,69.4466,377713.6864
2019-11-01 09:40:00,82.96,83.03,82.74,82.77,166934.4520188778,69.4466,69.5052,69.2624,69.2876,166934.452
2019-11-01 09:50:00,82.78,82.9,82.76,82.8,119945.46407970636,69.2959,69.3964,69.2792,69.3127,119945.4641
2019-11-01 10:00:00,82.79,82.96,82.67,82.75,166853.6969061353,69.3043,69.4466,69.2038,69.2708,166853.6969
2019-11-01 10:10:00,82.74,82.83,82.64,82.74,148598.84635553224,69.2624,69.3378,69.1787,69.2624,148598.8464
2019-11-01 10:20:00,82.74,82.81,82.56,82.6,136324.06921866807,69.2624,69.321,69.1118,69.1452,136324.0692
2019-11-01 10:30:00,82.61,82.68,82.32,82.39,222420.55584688,69.1536,69.2122,68.9109,68.9694,222420.5558
2019-11-01 10:40:00,82.39,82.39,82.03,82.09,236485.57944415312,68.9694,68.9694,68.6681,68.7183,236485.5794
2019-11-01 10:50:00,82.07,82.16,82.0,82.04,314327.2155217619,68.7016,68.7769,68.643,68.6765,314327.2155
2019-11-01 11:00:00,82.06,82.15,81.98,82.0,240449.92134242263,68.6932,68.7685,68.6262,68.643,240449.9213
2019-11-01 11:10:00,82.0,82.01,81.84,81.97,112858.94074462508,68.643,68.6513,68.509,68.6179,112858.9407
2019-11-01 11:20:00,81.97,82.0,81.74,81.81,189651.80912427892,68.6179,68.643,68.4253,68.4839,189651.8091
2019-11-01 11:30:00,81.81,81.83,81.74,81.78,104181.4368117462,68.4839,68.5007,68.4253,68.4588,104181.4368
2019-11-01 11:40:00,81.78,81.96,81.77,81.89,90937.59832197169,68.4588,68.6095,68.4504,68.5509,90937.5983
2019-11-01 11:50:00,81.89,81.9,81.66,81.71,103786.0513896172,68.5509,68.5593,68.3584,68.4002,103786.0514
2019-11-01 12:00:00,81.71,81.73,81.65,81.71,90935.50078657578,68.4002,68.417,68.35,68.4002,90935.5008
2019-11-01 12:10:00,81.71,81.74,81.65,81.71,120753.01520713164,68.4002,68.4253,68.35,68.4002,120753.0152
2019-11-01 12:20:00,81.71,81.72,81.57,81.65,76794.96591504982,68.4002,68.4086,68.283,68.35,76794.9659
2019-11-01 12:30:00,81.66,81.72,81.63,81.65,66450.97011012062,68.3584,68.4086,68.3332,68.35,66450.9701
2019-11-01 12:40:00,81.64,81.66,81.46,81.47,81356.0566334557,68.3416,68.3584,68.1909,68.1993,81356.0566
2019-11-01 12:50:00,81.47,81.47,81.37,81.45,102979.54902988988,68.1993,68.1993,68.1156,68.1826,102979.549
2019-11-01 13:00:00,81.44,81.51,81.2,81.27,170779.23439958048,68.1742,68.2328,67.9733,68.0319,170779.2344
2019-11-01 13:10:00,81.28,81.4,81.17,81.17,157493.44520188778,68.0403,68.1407,67.9482,67.9482,157493.4452
2019-11-01 13:20:00,81.16,81.33,81.16,81.27,127554.27372836915,67.9398,68.0821,67.9398,68.0319,127554.2737
2019-11-01 13:30:00,81.27,81.31,81.24,81.28,123826.95332983744,68.0319,68.0654,68.0068,68.0403,123826.9533
2019-11-01 13:40:00,81.29,81.34,81.14,81.16,124276.87467226008,68.0486,68.0905,67.9231,67.9398,124276.8747
2019-11-01 13:50:00,81.15,81.17,81.01,81.04,263640.27267960145,67.9314,67.9482,67.8142,67.8394,263640.2727
2019-11-01 14:00:00,81.04,81.24,81.03,81.2,152087.04771893026,67.8394,68.0068,67.831,67.9733,152087.0477
2019-11-01 14:10:00,81.2,81.23,81.06,81.07,71338.22758259045,67.9733,67.9984,67.8561,67.8645,71338.2276
2019-11-01 14:20:00,81.07,81.16,81.04,81.13,105030.93864708969,67.8645,67.9398,67.8394,67.9147,105030.9386
2019-11-01 14:30:00,81.14,81.3,81.13,81.25,222642.89459884635,67.9231,68.057,67.9147,68.0151,222642.8946
2019-11-01 14:40:00,81.26,81.32,81.25,81.32,105893.0256948086,68.0235,68.0737,68.0151,68.0737,105893.0257
2019-11-01 14:50:00,81.32,81.38,81.3,81.3,108262.19192448872,68.0737,68.124,68.057,68.057,108262.1919
2019-11-01 15:00:00,81.3,81.36,81.29,81.32,75362.34923964342,68.057,68.1072,68.0486,68.0737,75362.3492
2019-11-01 15:10:00,81.31,81.33,81.22,81.23,131531.20083901417,68.0654,68.0821,67.99,67.9984,131531.2008
2019-11-01 15:20:00,81.23,81.29,81.19,81.24,153134.7666491872,67.9984,68.0486,67.9649,68.0068,153134.7666
2019-11-01 15:30:00,81.24,81.25,81.18,81.21,219430.5191400105,68.0068,68.0151,67.9565,67.9817,219430.5191
2019-11-01 15:40:00,81.21,81.23,80.94,80.96,323101.2060828527,67.9817,67.9984,67.7556,67.7724,323101.2061
2019-11-01 15:50:00,80.97,81.07,80.85,81.0,780780.2831672785,67.7808,67.8645,67.6803,67.8059,780780.2832
2019-11-04 09:30:00,81.61,81.71,81.47,81.63,292569.48085998953,68.3165,68.4002,68.1993,68.3332,292569.4809
2019-11-04 09:40:00,81.63,81.69,81.35,81.54,169360.25170424752,68.3332,68.3835,68.0989,68.2579,169360.2517
2019-11-04 09:50:00,81.55,81.56,81.22,81.23,131759.83219716832,68.2663,68.2746,67.99,67.9984,131759.8322
2019-11-04 10:00:00,81.24,81.52,81.21,81.51,104346.09334032513,68.0068,68.2412,67.9817,68.2328,104346.0933
2019-11-04 10:10:00,81.51,81.52,81.37,81.47,97365.49554273728,68.2328,68.2412,68.1156,68.1993,97365.4955
2019-11-04 10:20:00,81.47,81.47,81.31,81.38,73326.69113791296,68.1993,68.1993,68.0654,68.124,73326.6911
2019-11-04 10:30:00,81.38,81.42,81.26,81.32,61313.05715783954,68.124,68.1575,68.0235,68.0737,61313.0572
2019-11-04 10:40:00,81.31,81.35,81.23,81.33,94931.30571578396,68.0654,68.0989,67.9984,68.0821,94931.3057
2019-11-04 10:50:00,81.32,81.38,81.28,81.37,77434.71421080231,68.0737,68.124,68.0403,68.1156,77434.7142
2019-11-04 11:00:00,81.37,81.42,81.31,81.37,92809.6486628212,68.1156,68.1575,68.0654,68.1156,92809.6487
2019-11-04 11:10:00,81.36,81.41,81.3,81.35,92389.09281594129,68.1072,68.1491,68.057,68.0989,92389.0928
2019-11-04 11:20:00,81.34,81.39,81.29,81.3,73854.22128998427,68.0905,68.1323,68.0486,68.057,73854.2213
2019-11-04 11:30:00,81.3,81.3,81.05,81.06,106718.40587309912,68.057,68.057,67.8477,67.8561,106718.4059
2019-11-04 11:40:00,81.05,81.05,80.77,80.96,189665.4431043524,67.8477,67.8477,67.6133,67.7724,189665.4431
2019-11-04 11:50:00,80.96,81.0,80.71,80.71,113708.44257996854,67.7724,67.8059,67.5631,67.5631,113708.4426
2019-11-04 12:00:00,80.7,80.91,80.67,80.81,129785.00262191924,67.5547,67.7305,67.5296,67.6468,129785.0026
2019-11-04 12:10:00,80.8,80.82,80.7,80.7,90263.24069218668,67.6384,67.6552,67.5547,67.5547,90263.2407
2019-11-04 12:20:00,80.71,80.72,80.48,80.6,219970.63450445727,67.5631,67.5715,67.3706,67.471,219970.6345
2019-11-04 12:30:00,80.6,80.65,80.5,80.5,220289.45988463555,67.471,67.5129,67.3873,67.3873,220289.4599
2019-11-04 12:40:00,80.51,80.58,80.45,80.47,250505.50603041425,67.3957,67.4543,67.3455,67.3622,250505.506
2019-11-04 12:50:00,80.48,80.73,80.47,80.66,129060.3041426324,67.3706,67.5798,67.3622,67.5212,129060.3041
2019-11-04 13:00:00,80.65,80.66,80.45,80.46,126857.89197692712,67.5129,67.5212,67.3455,67.3538,126857.892
2019-11-04 13:10:00,80.46,80.46,80.35,80.4,158562.13948610384,67.3538,67.3538,67.2617,67.3036,158562.1395
2019-11-04 13:20:00,80.4,80.58,80.38,80.58,154127.9496591505,67.3036,67.4543,67.2869,67.4543,154127.9497
2019-11-04 13:30:00,80.59,80.61,80.49,80.49,68961.71997902465,67.4627,67.4794,67.3789,67.3789,68961.72
2019-11-04 13:40:00,80.49,80.49,80.35,80.45,117064.49921342423,67.3789,67.3789,67.2617,67.3455,117064.4992
2019-11-04 13:50:00,80.45,80.47,80.37,80.38,101941.26900891452,67.3455,67.3622,67.2785,67.2869,101941.269
2019-11-04 14:00:00,80.38,80.46,80.34,80.44,92416.3607760881,67.2869,67.3538,67.2534,67.3371,92416.3608
2019-11-04 14:10:00,80.43,80.5,80.41,80.48,93098.05977975878,67.3287,67.3873,67.312,67.3706,93098.0598
2019-11-04 14:20:00,80.48,80.56,80.47,80.51,89662.29680125852,67.3706,67.4375,67.3622,67.3957,89662.2968
2019-11-04 14:30:00,80.51,80.56,80.48,80.56,68498.16465652858,67.3957,67.4375,67.3706,67.4375,68498.1647
2019-11-04 14:40:00,80.55,80.56,80.45,80.5,66535.92029365496,67.4292,67.4375,67.3455,67.3873,66535.9203
2019-11-04 14:50:00,80.49,80.52,80.33,80.36,93619.29732564236,67.3789,67.4041,67.245,67.2701,93619.2973
2019-11-04 15:00:00,80.36,80.42,80.21,80.21,147521.76192973257,67.2701,67.3203,67.1446,67.1446,147521.7619
2019-11-04 15:10:00,80.22,80.28,80.12,80.25,198227.5825904562,67.1529,67.2031,67.0692,67.178,198227.5826
2019-11-04 15:20:00,80.24,80.36,80.23,80.28,162224.43628736236,67.1697,67.2701,67.1613,67.2031,162224.4363
2019-11-04 15:30:00,80.29,80.32,80.14,80.14,259764.02726796016,67.2115,67.2366,67.086,67.086,259764.0273
2019-11-04 15:40:00,80.14,80.15,80.05,80.07,277377.0319874148,67.086,67.0943,67.0106,67.0274,277377.032
2019-11-04 15:50:00,80.07,80.15,79.98,80.0,839674.882013634,67.0274,67.0943,66.952,66.9688,839674.882
2019-11-05 09:30:00,79.78,79.86,78.88,79.19,568260.0943890929,66.7846,66.8516,66.0312,66.2907,568260.0944
2019-11-05 09:40:00,79.19,79.48,79.13,79.33,182826.42894598847,66.2907,66.5335,66.2405,66.4079,182826.4289
2019-11-05 09:50:00,79.31,79.38,79.02,79.07,209308.8620870477,66.3912,66.4497,66.1484,66.1902,209308.8621
2019-11-05 10:00:00,79.1,79.37,79.08,79.24,214482.43314105927,66.2154,66.4414,66.1986,66.3326,214482.4331
2019-11-05 10:10:00,79.23,79.27,78.99,79.01,176507.60356581016,66.3242,66.3577,66.1233,66.14,176507.6036
2019-11-05 10:20:00,79.02,79.09,78.95,79.04,131997.9024646041,66.1484,66.207,66.0898,66.1651,131997.9025
2019-11-05 10:30:00,79.03,79.15,79.02,79.15,157780.80755112742,66.1568,66.2572,66.1484,66.2572,157780.8076
2019-11-05 10:40:00,79.15,79.17,79.0,79.12,122103.82800209754,66.2572,66.274,66.1316,66.2321,122103.828
2019-11-05 10:50:00,79.12,79.29,79.05,79.23,137523.85946512848,66.2321,66.3744,66.1735,66.3242,137523.8595
2019-11-05 11:00:00,79.24,79.32,79.2,79.29,219516.5180912428,66.3326,66.3995,66.2991,66.3744,219516.5181
2019-11-05 11:10:00,79.3,79.45,79.27,79.39,137684.32092291556,66.3828,66.5083,66.3577,66.4581,137684.3209
2019-11-05 11:20:00,79.38,79.42,79.28,79.35,160917.67173571055,66.4497,66.4832,66.366,66.4246,160917.6717
2019-11-05 11:30:00,79.35,79.41,79.25,79.39,185968.53696906136,66.4246,66.4749,66.3409,66.4581,185968.537
2019-11-05 11:40:00,79.4,79.49,79.39,79.4,137669.6381751442,66.4665,66.5418,66.4581,66.4665,137669.6382
2019-11-05 11:50:00,79.41,79.44,79.29,79.29,119112.74252753016,66.4749,66.5,66.3744,66.3744,119112.7425
2019-11-05 12:00:00,79.3,79.54,79.3,79.51,101520.7131620346,66.3828,66.5837,66.3828,66.5586,101520.7132
2019-11-05 12:10:00,79.51,79.51,79.25,79.27,187538.54221289983,66.5586,66.5586,66.3409,66.3577,187538.5422
2019-11-05 12:20:00,79.27,79.41,79.25,79.36,166928.1594126901,66.3577,66.4749,66.3409,66.433,166928.1594
2019-11-05 12:30:00,79.35,79.47,79.31,79.46,56023.07288935501,66.4246,66.5251,66.3912,66.5167,56023.0729
2019-11-05 12:40:00,79.46,79.57,79.46,79.51,66423.70214997377,66.5167,66.6088,66.5167,66.5586,66423.7021
2019-11-05 12:50:00,79.52,79.57,79.48,79.51,83446.25065547982,66.5669,66.6088,66.5335,66.5586,83446.2507
2019-11-05 13:00:00,79.51,79.51,79.44,79.46,67130.5715783954,66.5586,66.5586,66.5,66.5167,67130.5716
2019-11-05 13:10:00,79.46,79.55,79.46,79.54,61451.49449396959,66.5167,66.5921,66.5167,66.5837,61451.4945
2019-11-05 13:20:00,79.53,79.57,79.41,79.42,94710.01573151546,66.5753,66.6088,66.4749,66.4832,94710.0157
2019-11-05 13:30:00,79.42,79.42,79.25,79.34,124704.7718930257,66.4832,66.4832,66.3409,66.4163,124704.7719
2019-11-05 13:40:00,79.35,79.37,79.25,79.31,102286.31358154168,66.4246,66.4414,66.3409,66.3912,102286.3136
2019-11-05 13:50:00,79.31,79.33,79.26,79.27,116377.55637126377,66.3912,66.4079,66.3493,66.3577,116377.5564
2019-11-05 14:00:00,79.27,79.28,79.12,79.24,134638.69952805454,66.3577,66.366,66.2321,66.3326,134638.6995
2019-11-05 14:10:00,79.23,79.28,79.19,79.26,86023.07288935501,66.3242,66.366,66.2907,66.3493,86023.0729
2019-11-05 14:20:00,79.26,79.31,79.24,79.26,101596.22443628736,66.3493,66.3912,66.3326,66.3493,101596.2244
2019-11-05 14:30:00,79.25,79.32,79.17,79.18,127281.59412690088,66.3409,66.3995,66.274,66.2823,127281.5941
2019-11-05 14:40:00,79.17,79.28,79.13,79.23,88891.45254326166,66.274,66.366,66.2405,66.3242,88891.4525
2019-11-05 14:50:00,79.23,79.28,79.16,79.16,105639.22391190352,66.3242,66.366,66.2656,66.2656,105639.2239
2019-11-05 15:00:00,79.16,79.2,79.13,79.19,125911.90351337178,66.2656,66.2991,66.2405,66.2907,125911.9035
2019-11-05 15:10:00,79.19,79.25,79.14,79.2,124700.57682223388,66.2907,66.3409,66.2488,66.2991,124700.5768
2019-11-05 15:20:00,79.2,79.31,79.17,79.29,124869.42842160462,66.2991,66.3912,66.274,66.3744,124869.4284
2019-11-05 15:30:00,79.29,79.29,79.08,79.15,182690.08914525431,66.3744,66.3744,66.1986,66.2572,182690.0891
2019-11-05 15:40:00,79.15,79.26,79.11,79.12,225129.52281069744,66.2572,66.3493,66.2237,66.2321,225129.5228
2019-11-05 15:50:00,79.12,79.27,79.05,79.07,698110.1206082853,66.2321,66.3577,66.1735,66.1902,698110.1206
2019-11-06 09:30:00,79.67,79.89,79.32,79.55,691701.1012060829,66.6925,66.8767,66.3995,66.5921,691701.1012
2019-11-06 09:40:00,79.57,79.81,79.48,79.7,210220.2412165705,66.6088,66.8097,66.5335,66.7176,210220.2412
2019-11-06 09:50:00,79.7,79.94,79.64,79.73,162725.7472469848,66.7176,66.9185,66.6674,66.7427,162725.7472
2019-11-06 10:00:00,79.73,79.74,79.35,79.45,159387.51966439435,66.7427,66.7511,66.4246,66.5083,159387.5197
2019-11-06 10:10:00,79.45,79.46,79.26,79.46,119539.5909805978,66.5083,66.5167,66.3493,66.5167,119539.591
2019-11-06 10:20:00,79.46,79.55,79.4,79.46,111658.1017304667,66.5167,66.5921,66.4665,66.5167,111658.1017
2019-11-06 10:30:00,79.48,79.73,79.47,79.67,107077.08442579968,66.5335,66.7427,66.5251,66.6925,107077.0844
2019-11-06 10:40:00,79.67,79.68,79.6,79.67,76120.60828526481,66.6925,66.7009,66.6339,66.6925,76120.6083
2019-11-06 10:50:00,79.66,79.79,79.63,79.66,139375.98321971684,66.6841,66.793,66.659,66.6841,139375.9832
2019-11-06 11:00:00,79.66,79.87,79.65,79.84,122330.3618248558,66.6841,66.8599,66.6758,66.8348,122330.3618
2019-11-06 11:10:00,79.85,79.93,79.83,79.93,134142.63240692188,66.8432,66.9102,66.8264,66.9102,134142.6324
2019-11-06 11:20:00,79.93,79.94,79.82,79.88,83071.84058730991,66.9102,66.9185,66.8181,66.8683,83071.8406
2019-11-06 11:30:00,79.87,79.87,79.65,79.69,96681.69900367068,66.8599,66.8599,66.6758,66.7093,96681.699
2019-11-06 11:40:00,79.69,79.85,79.5,79.65,218865.2333508128,66.7093,66.8432,66.5502,66.6758,218865.2334
2019-11-06 11:50:00,79.65,79.74,79.58,79.71,100323.02045097011,66.6758,66.7511,66.6172,66.726,100323.0205
2019-11-06 12:00:00,79.7,79.88,79.67,79.87,76442.57996853697,66.7176,66.8683,66.6925,66.8599,76442.58
2019-11-06 12:10:00,79.87,80.03,79.86,79.98,77300.47194546409,66.8599,66.9939,66.8516,66.952,77300.4719
2019-11-06 12:20:00,79.98,80.06,79.84,79.88,95088.6208704772,66.952,67.019,66.8348,66.8683,95088.6209
2019-11-06 12:30:00,79.88,79.98,79.87,79.97,84678.55270057682,66.8683,66.952,66.8599,66.9436,84678.5527
2019-11-06 12:40:00,79.96,79.98,79.83,79.84,61511.27425275301,66.9353,66.952,66.8264,66.8348,61511.2743
2019-11-06 12:50:00,79.84,79.86,79.72,79.76,58350.28841111694,66.8348,66.8516,66.7344,66.7679,58350.2884
2019-11-06 13:00:00,79.76,79.8,79.7,79.75,63739.90561090718,66.7679,66.8013,66.7176,66.7595,63739.9056
2019-11-06 13:10:00,79.75,79.85,79.72,79.84,56648.13843733613,66.7595,66.8432,66.7344,66.8348,56648.1384
2019-11-06 13:20:00,79.84,79.89,79.83,79.86,94779.2343995805,66.8348,66.8767,66.8264,66.8516,94779.2344
2019-11-06 13:30:00,79.87,79.87,79.74,79.81,75262.71630833771,66.8599,66.8599,66.7511,66.8097,75262.7163
2019-11-06 13:40:00,79.82,79.82,79.72,79.74,124591.50498164656,66.8181,66.8181,66.7344,66.7511,124591.505
2019-11-06 13:50:00,79.73,79.79,79.65,79.74,144568.43209229156,66.7427,66.793,66.6758,66.7511,144568.4321
2019-11-06 14:00:00,79.74,79.79,79.66,79.69,119029.88987939172,66.7511,66.793,66.6841,66.7093,119029.8899
2019-11-06 14:10:00,79.69,79.77,79.68,79.76,66209.75353959098,66.7093,66.7762,66.7009,66.7679,66209.7535
2019-11-06 14:20:00,79.76,79.76,79.61,79.61,114358.67855270058,66.7679,66.7679,66.6423,66.6423,114358.6786
2019-11-06 14:30:00,79.61,79.64,79.55,79.59,126297.8500262192,66.6423,66.6674,66.5921,66.6255,126297.85
2019-11-06 14:40:00,79.59,79.7,79.58,79.66,90984.79286837963,66.6255,66.7176,66.6172,66.6841,90984.7929
2019-11-06 14:50:00,79.66,79.66,79.6,79.63,68847.40429994756,66.6841,66.6841,66.6339,66.659,68847.4043
2019-11-06 15:00:00,79.62,79.65,79.56,79.57,81758.78342947038,66.6507,66.6758,66.6004,66.6088,81758.7834
2019-11-06 15:10:00,79.56,79.65,79.53,79.63,93508.12794965916,66.6004,66.6758,66.5753,66.659,93508.1279
2019-11-06 15:20:00,79.63,79.65,79.55,79.57,85164.13214472994,66.659,66.6758,66.5921,66.6088,85164.1321
2019-11-06 15:30:00,79.57,79.64,79.51,79.6,129218.6680650236,66.6088,66.6674,66.5586,66.6339,129218.6681
2019-11-06 15:40:00,79.59,79.62,79.47,79.49,176556.89564761406,66.6255,66.6507,66.5251,66.5418,176556.8956
2019-11-06 15:50:00,79.49,79.59,79.37,79.38,778577.8710015732,66.5418,66.6255,66.4414,66.4497,778577.871
2019-11-07 09:30:00,79.36,79.57,79.25,79.42,302807.5511274253,66.433,66.6088,66.3409,66.4832,302807.5511
2019-11-07 09:40:00,79.42,79.75,79.34,79.66,147203.98531725223,66.4832,66.7595,66.4163,66.6841,147203.9853
2019-11-07 09:50:00,79.66,79.91,79.54,79.89,190116.413214473,66.6841,66.8934,66.5837,66.8767,190116.4132
2019-11-07 10:00:00,79.89,79.98,79.86,79.92,204876.7697954903,66.8767,66.952,66.8516,66.9018,204876.7698
2019-11-07 10:10:00,79.91,80.08,79.89,80.07,261416.88515993708,66.8934,67.0357,66.8767,67.0274,261416.8852
2019-11-07 10:20:00,80.07,80.08,79.9,79.94,245730.4667016256,67.0274,67.0357,66.885,66.9185,245730.4667
2019-11-07 10:30:00,79.95,80.03,79.78,79.87,195188.2538017829,66.9269,66.9939,66.7846,66.8599,195188.2538
2019-11-07 10:40:00,79.86,79.89,79.61,79.65,112958.57367593078,66.8516,66.8767,66.6423,66.6758,112958.5737
2019-11-07 10:50:00,79.65,79.93,79.65,79.73,145961.19559517567,66.6758,66.9102,66.6758,66.7427,145961.1956
2019-11-07 11:00:00,79.72,79.72,79.5,79.5,127321.44729942318,66.7344,66.7344,66.5502,66.5502,127321.4473
2019-11-07 11:10:00,79.49,79.55,79.39,79.4,90137.3885684321,66.5418,66.5921,66.4581,66.4665,90137.3886
2019-11-07 11:20:00,79.4,79.44,79.31,79.4,149458.83586785526,66.4665,66.5,66.3912,66.4665,149458.8359
2019-11-07 11:30:00,79.41,79.44,79.33,79.42,110525.4326166754,66.4749,66.5,66.4079,66.4832,110525.4326
2019-11-07 11:40:00,79.42,79.43,79.33,79.42,96146.82747771368,66.4832,66.4916,66.4079,66.4832,96146.8275
2019-11-07 11:50:00,79.42,79.43,79.28,79.39,198520.18877818563,66.4832,66.4916,66.366,66.4581,198520.1888
2019-11-07 12:00:00,79.39,79.42,79.3,79.36,122955.42737283692,66.4581,66.4832,66.3828,66.433,122955.4274
2019-11-07 12:10:00,79.36,79.36,79.22,79.23,149924.48872574724,66.433,66.433,66.3158,66.3242,149924.4887
2019-11-07 12:20:00,79.23,79.26,79.21,79.25,106642.89459884635,66.3242,66.3493,66.3074,66.3409,106642.8946
2019-11-07 12:30:00,79.25,79.35,79.25,79.3,92625.06554798112,66.3409,66.4246,66.3409,66.3828,92625.0655
2019-11-07 12:40:00,79.3,79.43,79.25,79.41,77351.86156266386,66.3828,66.4916,66.3409,66.4749,77351.8616
2019-11-07 12:50:00,79.41,79.48,79.39,79.46,78195.07079181961,66.4749,66.5335,66.4581,66.5167,78195.0708
2019-11-07 13:00:00,79.46,79.54,79.45,79.46,94384.89774514946,66.5167,66.5837,66.5083,66.5167,94384.8977
2019-11-07 13:10:00,79.46,79.47,79.1,79.18,215685.3696906136,66.5167,66.5251,66.2154,66.2823,215685.3697
2019-11-07 13:20:00,79.18,79.29,79.15,79.29,124621.91924488726,66.2823,66.3744,66.2572,66.3744,124621.9192
2019-11-07 13:30:00,79.29,79.36,79.14,79.19,119559.51756685894,66.3744,66.433,66.2488,66.2907,119559.5176
2019-11-07 13:40:00,79.19,79.25,79.16,79.2,93378.08075511274,66.2907,66.3409,66.2656,66.2991,93378.0808
2019-11-07 13:50:00,79.21,79.22,79.1,79.12,150316.72784478238,66.3074,66.3158,66.2154,66.2321,150316.7278
2019-11-07 14:00:00,79.12,79.17,79.06,79.06,136863.1358154169,66.2321,66.274,66.1819,66.1819,136863.1358
2019-11-07 14:10:00,79.06,79.15,79.06,79.14,90319.87414787624,66.1819,66.2572,66.1819,66.2488,90319.8741
2019-11-07 14:20:00,79.14,79.15,78.98,79.06,114935.50078657578,66.2488,66.2572,66.1149,66.1819,114935.5008
2019-11-07 14:30:00,79.05,79.15,79.05,79.13,119534.34714210802,66.1735,66.2572,66.1735,66.2405,119534.3471
2019-11-07 14:40:00,79.13,79.14,78.92,79.02,251025.6948085999,66.2405,66.2488,66.0647,66.1484,251025.6948
2019-11-07 14:50:00,79.01,79.08,78.98,79.0,221014.1583639224,66.14,66.1986,66.1149,66.1316,221014.1584
2019-11-07 15:00:00,79.0,79.05,78.97,79.05,126844.2579968537,66.1316,66.1735,66.1065,66.1735,126844.258
2019-11-07 15:10:00,79.05,79.05,78.96,78.96,95675.93078133192,66.1735,66.1735,66.0982,66.0982,95675.9308
2019-11-07 15:20:00,78.97,78.99,78.89,78.95,185766.12480335607,66.1065,66.1233,66.0396,66.0898,185766.1248
2019-11-07 15:30:00,78.95,78.97,78.86,78.89,204510.74986890404,66.0898,66.1065,66.0145,66.0396,204510.7499
2019-11-07 15:40:00,78.9,78.94,78.83,78.93,262905.0865233351,66.0479,66.0814,65.9893,66.0731,262905.0865
2019-11-07 15:50:00,78.93,79.14,78.88,79.05,736277.923439958,66.0731,66.2488,66.0312,66.1735,736277.9234
2019-11-08 09:30:00,79.05,79.47,78.86,79.34,243511.274252753,66.1735,66.5251,66.0145,66.4163,243511.2743
2019-11-08 09:40:00,79.34,79.54,79.31,79.46,90229.68012585212,66.4163,66.5837,66.3912,66.5167,90229.6801
2019-11-08 09:50:00,79.46,79.49,79.28,79.35,101423.1777661248,66.5167,66.5418,66.366,66.4246,101423.1778
2019-11-08 10:00:00,79.37,79.62,79.35,79.46,93442.055584688,66.4414,66.6507,66.4246,66.5167,93442.0556
2019-11-08 10:10:00,79.46,79.53,79.26,79.51,96220.24121657052,66.5167,66.5753,66.3493,66.5586,96220.2412
2019-11-08 10:20:00,79.53,79.58,79.43,79.49,96187.72941793392,66.5753,66.6172,66.4916,66.5418,96187.7294
2019-11-08 10:30:00,79.49,79.65,79.48,79.65,124320.9229155742,66.5418,66.6758,66.5335,66.6758,124320.9229
2019-11-08 10:40:00,79.66,79.79,79.6,79.7,111441.00681699003,66.6841,66.793,66.6339,66.7176,111441.0068
2019-11-08 10:50:00,79.7,79.82,79.68,79.79,72011.5364446775,66.7176,66.8181,66.7009,66.793,72011.5364
2019-11-08 11:00:00,79.78,79.8,79.6,79.66,53132.66911379129,66.7846,66.8013,66.6339,66.6841,53132.6691
2019-11-08 11:10:00,79.66,79.73,79.58,79.59,81074.98689040377,66.6841,66.7427,66.6172,66.6255,81074.9869
2019-11-08 11:20:00,79.59,79.6,79.39,79.46,104254.85055060303,66.6255,66.6339,66.4581,66.5167,104254.8506
2019-11-08 11:30:00,79.45,79.57,79.42,79.53,67903.51337178815,66.5083,66.6088,66.4832,66.5753,67903.5134
2019-11-08 11:40:00,79.53,79.53,79.39,79.43,52466.70162558993,66.5753,66.5753,66.4581,66.4916,52466.7016
2019-11-08 11:50:00,79.44,79.46,79.29,79.36,53530.1520713162,66.5,66.5167,66.3744,66.433,53530.1521
2019-11-08 12:00:00,79.37,79.42,79.35,79.4,57944.4153120084,66.4414,66.4832,66.4246,66.4665,57944.4153
2019-11-08 12:10:00,79.39,79.51,79.39,79.51,69432.6166754064,66.4581,66.5586,66.4581,66.5586,69432.6167
2019-11-08 12:20:00,79.5,79.61,79.49,79.58,58000.0,66.5502,66.6423,66.5418,66.6172,58000.0
2019-11-08 12:30:00,79.57,79.6,79.43,79.45,65191.40010487677,66.6088,66.6339,66.4916,66.5083,65191.4001
2019-11-08 12:40:00,79.45,79.46,79.27,79.27,95300.47194546409,66.5083,66.5167,66.3577,66.3577,95300.4719
2019-11-08 12:50:00,79.28,79.35,79.24,79.25,108759.30781331936,66.366,66.4246,66.3326,66.3409,108759.3078
2019-11-08 13:00:00,79.25,79.36,79.24,79.33,75041.42632406922,66.3409,66.433,66.3326,66.4079,75041.4263
2019-11-08 13:10:00,79.33,79.36,79.24,79.25,70571.57839538543,66.4079,66.433,66.3326,66.3409,70571.5784
2019-11-08 13:20:00,79.25,79.3,79.22,79.27,172959.62244362873,66.3409,66.3828,66.3158,66.3577,172959.6224
2019-11-08 13:30:00,79.27,79.29,79.18,79.25,92309.3864708967,66.3577,66.3744,66.2823,66.3409,92309.3865
2019-11-08 13:40:00,79.25,79.26,79.18,79.18,118596.74882013634,66.3409,66.3493,66.2823,66.2823,118596.7488
2019-11-08 13:50:00,79.19,79.21,79.13,79.16,84649.18720503409,66.2907,66.3074,66.2405,66.2656,84649.1872
2019-11-08 14:00:00,79.16,79.33,79.14,79.33,116475.09176717357,66.2656,66.4079,66.2488,66.4079,116475.0918
2019-11-08 14:10:00,79.32,79.37,79.24,79.25,91348.71525957,66.3995,66.4414,66.3326,66.3409,91348.7153
2019-11-08 14:20:00,79.25,79.27,79.17,79.19,73385.42212899843,66.3409,66.3577,66.274,66.2907,73385.4221
2019-11-08 14:30:00,79.2,79.25,79.17,79.2,113768.22233875196,66.2991,66.3409,66.274,66.2991,113768.2223
2019-11-08 14:40:00,79.2,79.26,79.19,79.22,74498.16465652858,66.2991,66.3493,66.2907,66.3158,74498.1647
2019-11-08 14:50:00,79.23,79.44,79.22,79.44,83482.95752490824,66.3242,66.5,66.3158,66.5,83482.9575
2019-11-08 15:00:00,79.44,79.54,79.43,79.52,89879.39171473519,66.5,66.5837,66.4916,66.5669,89879.3917
2019-11-08 15:10:00,79.52,79.59,79.51,79.54,75952.80545359202,66.5669,66.6255,66.5586,66.5837,75952.8055
2019-11-08 15:20:00,79.54,79.64,79.53,79.57,123780.80755112742,66.5837,66.6674,66.5753,66.6088,123780.8076
2019-11-08 15:30:00,79.58,79.66,79.57,79.64,123172.5222863136,66.6172,66.6841,66.6088,66.6674,123172.5223
2019-11-08 15:40:00,79.65,79.69,79.59,79.65,248932.3544834819,66.6758,66.7093,66.6255,66.6758,248932.3545
2019-11-08 15:50:00,79.65,79.7,79.46,79.7,848896.6963817514,66.6758,66.7176,66.5167,66.7176,848896.6964
2019-11-11 09:30:00,79.29,79.43,79.12,79.29,194936.5495542737,66.3744,66.4916,66.2321,66.3744,194936.5496
2019-11-11 09:40:00,79.28,79.58,79.24,79.55,93184.05873099108,66.366,66.6172,66.3326,66.5921,93184.0587
2019-11-11 09:50:00,79.56,79.75,79.5,79.62,103775.56371263764,66.6004,66.7595,66.5502,66.6507,103775.5637
2019-11-11 10:00:00,79.62,79.65,79.44,79.52,79599.37073938122,66.6507,66.6758,66.5,66.5669,79599.3707
2019-11-11 10:10:00,79.52,79.55,79.39,79.5,77731.51546932355,66.5669,66.5921,66.4581,66.5502,77731.5155
2019-11-11 10:20:00,79.5,79.51,79.31,79.36,70388.04404824332,66.5502,66.5586,66.3912,66.433,70388.044
2019-11-11 10:30:00,79.36,79.45,79.36,79.39,45313.05715783954,66.433,66.5083,66.433,66.4581,45313.0572
2019-11-11 10:40:00,79.41,79.45,79.36,79.39,35573.15154693236,66.4749,66.5083,66.433,66.4581,35573.1515
2019-11-11 10:50:00,79.39,79.45,79.35,79.38,58203.46093340325,66.4581,66.5083,66.4246,66.4497,58203.4609
2019-11-11 11:00:00,79.37,79.44,79.33,79.38,68081.80388044048,66.4414,66.5,66.4079,66.4497,68081.8039
2019-11-11 11:10:00,79.37,79.4,79.34,79.37,45192.44887257473,66.4414,66.4665,66.4163,66.4414,45192.4489
2019-11-11 11:20:00,79.37,79.39,79.2,79.21,54417.40954378605,66.4414,66.4581,66.2991,66.3074,54417.4095
2019-11-11 11:30:00,79.21,79.26,79.18,79.22,53447.29942317777,66.3074,66.3493,66.2823,66.3158,53447.2994
2019-11-11 11:40:00,79.22,79.25,79.14,79.17,59685.36969061353,66.3158,66.3409,66.2488,66.274,59685.3697
2019-11-11 11:50:00,79.18,79.25,79.14,79.2,60421.60461457788,66.2823,66.3409,66.2488,66.2991,60421.6046
2019-11-11 12:00:00,79.2,79.25,79.14,79.17,50616.67540639748,66.2991,66.3409,66.2488,66.274,50616.6754
2019-11-11 12:10:00,79.17,79.21,79.14,79.16,42679.60146827478,66.274,66.3074,66.2488,66.2656,42679.6015
2019-11-11 12:20:00,79.16,79.18,79.14,79.16,34407.970634504454,66.2656,66.2823,66.2488,66.2656,34407.9706
2019-11-11 12:30:00,79.16,79.17,79.1,79.13,70898.79391714736,66.2656,66.274,66.2154,66.2405,70898.7939
2019-11-11 12:40:00,79.14,79.17,79.13,79.15,44320.9229155742,66.2488,66.274,66.2405,66.2572,44320.9229
2019-11-11 12:50:00,79.15,79.26,79.13,79.26,33105.40115364447,66.2572,66.3493,66.2405,66.3493,33105.4012
2019-11-11 13:00:00,79.26,79.26,79.18,79.2,39895.12323020451,66.3493,66.3493,66.2823,66.2991,39895.1232
2019-11-11 13:10:00,79.2,79.24,79.17,79.22,44161.51022548506,66.2991,66.3326,66.274,66.3158,44161.5102
2019-11-11 13:20:00,79.22,79.26,79.17,79.25,60191.92448872575,66.3158,66.3493,66.274,66.3409,60191.9245
2019-11-11 13:30:00,79.25,79.29,79.21,79.24,53659.15049816466,66.3409,66.3744,66.3074,66.3326,53659.1505
2019-11-11 13:40:00,79.25,79.25,79.19,79.23,50926.06187729418,66.3409,66.3409,66.2907,66.3242,50926.0619
2019-11-11 13:50:00,79.23,79.26,79.21,79.25,55475.61615102255,66.3242,66.3493,66.3074,66.3409,55475.6162
2019-11-11 14:00:00,79.25,79.27,79.22,79.25,54194.02202412166,66.3409,66.3577,66.3158,66.3409,54194.022
2019-11-11 14:10:00,79.25,79.28,79.23,79.27,41494.49396958574,66.3409,66.366,66.3242,66.3577,41494.494
2019-11-11 14:20:00,79.27,79.31,79.25,79.28,44820.13633980074,66.3577,66.3912,66.3409,66.366,44820.1363
2019-11-11 14:30:00,79.29,79.3,79.25,79.25,34124.80335605663,66.3744,66.3828,66.3409,66.3409,34124.8034
2019-11-11 14:40:00,79.25,79.26,79.21,79.21,42013.63398007341,66.3409,66.3493,66.3074,66.3074,42013.634
2019-11-11 14:50:00,79.22,79.25,79.17,79.25,57335.08127949659,66.3158,66.3409,66.274,66.3409,57335.0813
2019-11-11 15:00:00,79.25,79.29,79.24,79.26,53154.69323544835,66.3409,66.3744,66.3326,66.3493,53154.6932
2019-11-11 15:10:00,79.26,79.27,79.21,79.22,50176.19297325642,66.3493,66.3577,66.3074,66.3158,50176.193
2019-11-11 15:20:00,79.22,79.33,79.22,79.29,59127.42527530152,66.3158,66.4079,66.3158,66.3744,59127.4253
2019-11-11 15:30:00,79.29,79.3,79.25,79.27,82406.9218668065,66.3744,66.3828,66.3409,66.3577,82406.9219
2019-11-11 15:40:00,79.27,79.34,79.26,79.33,87372.83691662297,66.3577,66.4163,66.3493,66.4079,87372.8369
2019-11-11 15:50:00,79.33,79.4,79.29,79.4,307891.97692711063,66.4079,66.4665,66.3744,66.4665,307891.9769
2019-11-12 09:30:00,79.69,80.08,79.69,80.07,229938.12270582063,66.7093,67.0357,66.7093,67.0274,229938.1227
2019-11-12 09:40:00,80.07,80.08,79.89,79.9,91421.0802307289,67.0274,67.0357,66.8767,66.885,91421.0802
2019-11-12 09:50:00,79.9,80.3,79.83,80.3,309694.8085998951,66.885,67.2199,66.8264,67.2199,309694.8086
2019-11-12 10:00:00,80.3,80.48,80.22,80.47,145586.78552700576,67.2199,67.3706,67.1529,67.3622,145586.7855
2019-11-12 10:10:00,80.48,80.55,80.42,80.47,133057.15783953853,67.3706,67.4292,67.3203,67.3622,133057.1578
2019-11-12 10:20:00,80.48,80.69,80.4,80.69,143976.927110645,67.3706,67.5464,67.3036,67.5464,143976.9271
2019-11-12 10:30:00,80.69,80.72,80.56,80.64,142414.26324069218,67.5464,67.5715,67.4375,67.5045,142414.2632
2019-11-12 10:40:00,80.64,80.75,80.51,80.52,154751.96643943366,67.5045,67.5966,67.3957,67.4041,154751.9664
2019-11-12 10:50:00,80.52,80.88,80.5,80.74,188787.6245411641,67.4041,67.7054,67.3873,67.5882,188787.6245
2019-11-12 11:00:00,80.73,80.79,80.48,80.56,135967.4882013634,67.5798,67.6301,67.3706,67.4375,135967.4882
2019-11-12 11:10:00,80.56,80.57,80.39,80.47,60560.04195070792,67.4375,67.4459,67.2952,67.3622,60560.042
2019-11-12 11:20:00,80.46,80.49,80.38,80.4,149434.7142108023,67.3538,67.3789,67.2869,67.3036,149434.7142
2019-11-12 11:30:00,80.4,80.62,80.39,80.55,131976.927110645,67.3036,67.4878,67.2952,67.4292,131976.9271
2019-11-12 11:40:00,80.55,80.56,80.43,80.54,168810.69743051915,67.4292,67.4375,67.3287,67.4208,168810.6974
2019-11-12 11:50:00,80.54,80.6,80.51,80.55,136616.6754063975,67.4208,67.471,67.3957,67.4292,136616.6754
2019-11-12 12:00:00,80.56,80.56,80.46,80.47,76957.52490823282,67.4375,67.4375,67.3538,67.3622,76957.5249
2019-11-12 12:10:00,80.48,80.57,80.47,80.5,143996.85369690612,67.3706,67.4459,67.3622,67.3873,143996.8537
2019-11-12 12:20:00,80.49,80.49,80.29,80.31,66275.82590456214,67.3789,67.3789,67.2115,67.2283,66275.8259
2019-11-12 12:30:00,80.31,80.45,80.31,80.45,74992.13424226534,67.2283,67.3455,67.2283,67.3455,74992.1342
2019-11-12 12:40:00,80.44,80.53,80.41,80.42,114244.3628736235,67.3371,67.4124,67.312,67.3203,114244.3629
2019-11-12 12:50:00,80.41,80.55,80.37,80.49,91830.0996329313,67.312,67.4292,67.2785,67.3789,91830.0996
2019-11-12 13:00:00,80.49,80.49,80.4,80.44,68299.9475616151,67.3789,67.3789,67.3036,67.3371,68299.9476
2019-11-12 13:10:00,80.44,80.59,80.39,80.51,184683.7965390666,67.3371,67.4627,67.2952,67.3957,184683.7965
2019-11-12 13:20:00,80.51,80.66,80.49,80.6,124288.4111169376,67.3957,67.5212,67.3789,67.471,124288.4111
2019-11-12 13:30:00,80.6,80.62,80.5,80.54,91049.81646565284,67.471,67.4878,67.3873,67.4208,91049.8165
2019-11-12 13:40:00,80.54,80.59,80.52,80.57,61568.956476140535,67.4208,67.4627,67.4041,67.4459,61568.9565
2019-11-12 13:50:00,80.58,80.65,80.58,80.6,81192.44887257472,67.4543,67.5129,67.4543,67.471,81192.4489
2019-11-12 14:00:00,80.61,80.61,80.46,80.53,69326.69113791296,67.4794,67.4794,67.3538,67.4124,69326.6911
2019-11-12 14:10:00,80.52,80.53,80.41,80.44,116636.60199265865,67.4041,67.4124,67.312,67.3371,116636.602
2019-11-12 14:20:00,80.43,80.5,80.4,80.48,41371.78814892501,67.3287,67.3873,67.3036,67.3706,41371.7881
2019-11-12 14:30:00,80.48,80.54,80.47,80.5,54459.360251704245,67.3706,67.4208,67.3622,67.3873,54459.3603
2019-11-12 14:40:00,80.51,80.53,80.45,80.45,71509.17671735711,67.3957,67.4124,67.3455,67.3455,71509.1767
2019-11-12 14:50:00,80.45,80.45,80.34,80.36,79035.13371788149,67.3455,67.3455,67.2534,67.2701,79035.1337
2019-11-12 15:00:00,80.36,80.39,80.32,80.34,102598.84635553224,67.2701,67.2952,67.2366,67.2534,102598.8464
2019-11-12 15:10:00,80.33,80.44,80.33,80.4,115997.90246460408,67.245,67.3371,67.245,67.3036,115997.9025
2019-11-12 15:20:00,80.4,80.42,80.31,80.32,94740.42999475617,67.3036,67.3203,67.2283,67.2366,94740.43
2019-11-12 15:30:00,80.32,80.36,80.28,80.28,162352.38594651286,67.2366,67.2701,67.2031,67.2031,162352.3859
2019-11-12 15:40:00,80.29,80.31,80.16,80.22,378849.5018353435,67.2115,67.2283,67.1027,67.1529,378849.5018
2019-11-12 15:50:00,80.22,80.25,80.09,80.23,606256.948085999,67.1529,67.178,67.0441,67.1613,606256.9481
2019-11-13 09:30:00,80.62,80.62,80.2,80.46,290407.97063450445,67.4878,67.4878,67.1362,67.3538,290407.9706
2019-11-13 09:40:00,80.46,80.49,80.33,80.4,119350.81279496592,67.3538,67.3789,67.245,67.3036,119350.8128
2019-11-13 09:50:00,80.4,80.53,80.37,80.47,173867.85527005768,67.3036,67.4124,67.2785,67.3622,173867.8553
2019-11-13 10:00:00,80.48,80.6,80.45,80.59,151721.027792344,67.3706,67.471,67.3455,67.4627,151721.0278
2019-11-13 10:10:00,80.57,80.63,80.48,80.49,77294.17933927635,67.4459,67.4961,67.3706,67.3789,77294.1793
2019-11-13 10:20:00,80.48,80.63,80.48,80.55,62950.18353434714,67.3706,67.4961,67.3706,67.4292,62950.1835
2019-11-13 10:30:00,80.56,80.77,80.51,80.73,97822.75825904564,67.4375,67.6133,67.3957,67.5798,97822.7583
2019-11-13 10:40:00,80.73,80.86,80.67,80.84,90789.72207656004,67.5798,67.6887,67.5296,67.6719,90789.7221
2019-11-13 10:50:00,80.84,80.99,80.8,80.89,101993.70739381228,67.6719,67.7975,67.6384,67.7138,101993.7074
2019-11-13 11:00:00,80.89,80.92,80.76,80.81,67723.12532773991,67.7138,67.7389,67.605,67.6468,67723.1253
2019-11-13 11:10:00,80.82,80.91,80.8,80.89,68952.28106974305,67.6552,67.7305,67.6384,67.7138,68952.2811
2019-11-13 11:20:00,80.89,81.0,80.88,80.97,117821.70949134766,67.7138,67.8059,67.7054,67.7808,117821.7095
2019-11-13 11:30:00,80.97,81.03,80.95,81.03,124721.55217619296,67.7808,67.831,67.764,67.831,124721.5522
2019-11-13 11:40:00,81.03,81.15,81.01,81.07,124326.16675406398,67.831,67.9314,67.8142,67.8645,124326.1668
2019-11-13 11:50:00,81.07,81.14,81.04,81.12,67726.27163083377,67.8645,67.9231,67.8394,67.9063,67726.2716
2019-11-13 12:00:00,81.11,81.15,81.03,81.11,75776.6124803356,67.8979,67.9314,67.831,67.8979,75776.6125
2019-11-13 12:10:00,81.11,81.12,81.0,81.06,75559.51756685894,67.8979,67.9063,67.8059,67.8561,75559.5176
2019-11-13 12:20:00,81.05,81.09,81.03,81.05,60272.67960146828,67.8477,67.8812,67.831,67.8477,60272.6796
2019-11-13 12:30:00,81.05,81.1,80.97,81.0,81136.86418458312,67.8477,67.8896,67.7808,67.8059,81136.8642
2019-11-13 12:40:00,81.0,81.11,80.99,81.06,66079.70634504457,67.8059,67.8979,67.7975,67.8561,66079.7063
2019-11-13 12:50:00,81.06,81.09,81.03,81.06,48288.4111169376,67.8561,67.8812,67.831,67.8561,48288.4111
2019-11-13 13:00:00,81.05,81.07,81.02,81.04,62163.607760880965,67.8477,67.8645,67.8226,67.8394,62163.6078
2019-11-13 13:10:00,81.04,81.08,80.94,81.03,96474.0429994756,67.8394,67.8728,67.7556,67.831,96474.043
2019-11-13 13:20:00,81.03,81.04,80.91,80.93,74691.13791295228,67.831,67.8394,67.7305,67.7473,74691.1379
2019-11-13 13:30:00,80.94,80.95,80.88,80.88,54867.33088620871,67.7556,67.764,67.7054,67.7054,54867.3309
2019-11-13 13:40:00,80.88,80.89,80.73,80.78,49288.935500786574,67.7054,67.7138,67.5798,67.6217,49288.9355
2019-11-13 13:50:00,80.78,80.89,80.66,80.76,107244.88725747248,67.6217,67.7138,67.5212,67.605,107244.8873
2019-11-13 14:00:00,80.78,80.82,80.69,80.8,83871.00157315155,67.6217,67.6552,67.5464,67.6384,83871.0016
2019-11-13 14:10:00,80.78,80.89,80.73,80.87,59734.66177241741,67.6217,67.7138,67.5798,67.697,59734.6618
2019-11-13 14:20:00,80.86,80.91,80.81,80.9,59220.76560041951,67.6887,67.7305,67.6468,67.7222,59220.7656
2019-11-13 14:30:00,80.9,80.96,80.88,80.9,91027.7923439958,67.7222,67.7724,67.7054,67.7222,91027.7923
2019-11-13 14:40:00,80.9,80.98,80.89,80.98,107692.71106449922,67.7222,67.7891,67.7138,67.7891,107692.7111
2019-11-13 14:50:00,80.98,81.04,80.97,81.01,66910.33036182486,67.7891,67.8394,67.7808,67.8142,66910.3304
2019-11-13 15:00:00,81.01,81.05,80.92,80.94,200812.79496591503,67.8142,67.8477,67.7389,67.7556,200812.795
2019-11-13 15:10:00,80.94,81.02,80.91,81.0,96612.48033560568,67.7556,67.8226,67.7305,67.8059,96612.4803
2019-11-13 15:20:00,81.0,81.05,80.94,81.03,183693.7598321972,67.8059,67.8477,67.7556,67.831,183693.7598
2019-11-13 15:30:00,81.02,81.1,80.94,80.95,194571.5783953854,67.8226,67.8896,67.7556,67.764,194571.5784
2019-11-13 15:40:00,80.94,80.94,80.86,80.89,247370.73938122703,67.7556,67.7556,67.6887,67.7138,247370.7394
2019-11-13 15:50:00,80.89,80.89,80.72,80.82,621832.1971683272,67.7138,67.7138,67.5715,67.6552,621832.1972
2019-11-14 09:30:00,80.97,81.22,80.89,81.01,422870.47718930256,67.7808,67.99,67.7138,67.8142,422870.4772
2019-11-14 09:40:00,81.0,81.0,80.67,80.8,250529.62768746723,67.8059,67.8059,67.5296,67.6384,250529.6277
2019-11-14 09:50:00,80.8,80.89,80.62,80.66,154224.43628736236,67.6384,67.7138,67.4878,67.5212,154224.4363
2019-11-14 10:00:00,80.66,80.67,80.45,80.45,120394.33665443104,67.5212,67.5296,67.3455,67.3455,120394.3367
2019-11-14 10:10:00,80.46,80.52,80.15,80.28,142740.42999475615,67.3538,67.4041,67.0943,67.2031,142740.43
2019-11-14 10:20:00,80.28,80.41,80.27,80.38,155259.57000524385,67.2031,67.312,67.1948,67.2869,155259.57
2019-11-14 10:30:00,80.38,80.4,80.19,80.19,77876.24541164133,67.2869,67.3036,67.1278,67.1278,77876.2454
2019-11-14 10:40:00,80.21,80.21,80.05,80.09,134233.87519664393,67.1446,67.1446,67.0106,67.0441,134233.8752
2019-11-14 10:50:00,80.09,80.17,79.98,80.06,426483.4819087573,67.0441,67.1111,66.952,67.019,426483.4819
2019-11-14 11:00:00,80.07,80.09,79.96,80.0,171273.20398531726,67.0274,67.0441,66.9353,66.9688,171273.204
2019-11-14 11:10:00,80.01,80.14,80.01,80.06,141179.86366019928,66.9771,67.086,66.9771,67.019,141179.8637
2019-11-14 11:20:00,80.07,80.2,80.02,80.15,109352.91033036185,67.0274,67.1362,66.9855,67.0943,109352.9103
2019-11-14 11:30:00,80.16,80.2,80.11,80.17,91866.80650235972,67.1027,67.1362,67.0608,67.1111,91866.8065
2019-11-14 11:40:00,80.17,80.17,79.98,80.01,104564.23702149974,67.1111,67.1111,66.952,66.9771,104564.237
2019-11-14 11:50:00,80.0,80.11,79.96,80.01,334864.18458311487,66.9688,67.0608,66.9353,66.9771,334864.1846
2019-11-14 12:00:00,79.99,80.13,79.95,80.1,89510.22548505507,66.9604,67.0776,66.9269,67.0525,89510.2255
2019-11-14 12:10:00,80.1,80.1,79.99,80.02,84205.55846879916,67.0525,67.0525,66.9604,66.9855,84205.5585
2019-11-14 12:20:00,80.02,80.1,79.99,80.07,142954.37860513898,66.9855,67.0525,66.9604,67.0274,142954.3786
2019-11-14 12:30:00,80.07,80.08,79.98,80.02,122941.7933927635,67.0274,67.0357,66.952,66.9855,122941.7934
2019-11-14 12:40:00,80.03,80.03,79.92,80.0,76646.04090194021,66.9939,66.9939,66.9018,66.9688,76646.0409
2019-11-14 12:50:00,80.01,80.17,80.01,80.16,90593.60251704248,66.9771,67.1111,66.9771,67.1027,90593.6025
2019-11-14 13:00:00,80.15,80.19,80.12,80.16,74506.55479811222,67.0943,67.1278,67.0692,67.1027,74506.5548
2019-11-14 13:10:00,80.17,80.23,80.15,80.17,90252.75301520713,67.1111,67.1613,67.0943,67.1111,90252.753
2019-11-14 13:20:00,80.17,80.24,80.15,80.2,106278.972207656,67.1111,67.1697,67.0943,67.1362,106278.9722
2019-11-14 13:30:00,80.21,80.22,80.11,80.14,113286.83796539067,67.1446,67.1529,67.0608,67.086,113286.838
2019-11-14 13:40:00,80.13,80.13,80.02,80.06,262226.53382275824,67.0776,67.0776,66.9855,67.019,262226.5338
2019-11-14 13:50:00,80.07,80.16,79.81,80.03,181249.08232826428,67.0274,67.1027,66.8097,66.9939,181249.0823
2019-11-14 14:00:00,80.03,80.28,79.99,80.28,82604.09019402202,66.9939,67.2031,66.9604,67.2031,82604.0902
2019-11-14 14:10:00,80.28,80.3,80.23,80.28,114484.53067645516,67.2031,67.2199,67.1613,67.2031,114484.5307
2019-11-14 14:20:00,80.28,80.37,80.25,80.33,83210.27792343996,67.2031,67.2785,67.178,67.245,83210.2779
2019-11-14 14:30:00,80.34,80.34,80.28,80.28,81858.41636077609,67.2534,67.2534,67.2031,67.2031,81858.4164
2019-11-14 14:40:00,80.29,80.33,80.24,80.32,109723.12532773992,67.2115,67.245,67.1697,67.2366,109723.1253
2019-11-14 14:50:00,80.33,80.49,80.3,80.49,73875.19664394337,67.245,67.3789,67.2199,67.3789,73875.1966
2019-11-14 15:00:00,80.49,80.5,80.42,80.45,96181.4368117462,67.3789,67.3873,67.3203,67.3455,96181.4368
2019-11-14 15:10:00,80.44,80.48,80.34,80.39,87738.85684320923,67.3371,67.3706,67.2534,67.2952,87738.8568
2019-11-14 15:20:00,80.39,80.49,80.38,80.48,88571.57839538543,67.2952,67.3789,67.2869,67.3706,88571.5784
2019-11-14 15:30:00,80.48,80.55,80.41,80.5,156806.5023597273,67.3706,67.4292,67.312,67.3873,156806.5024
2019-11-14 15:40:00,80.49,80.53,80.47,80.5,192061.8772941793,67.3789,67.4124,67.3622,67.3873,192061.8773
2019-11-14 15:50:00,80.5,80.69,80.49,80.63,727229.1557420031,67.3873,67.5464,67.3789,67.4961,727229.1557
2019-11-15 09:30:00,80.75,80.89,80.7,80.82,491116.937598322,67.5966,67.7138,67.5547,67.6552,491116.9376
2019-11-15 09:40:00,80.81,81.21,80.72,81.11,117085.47456738332,67.6468,67.9817,67.5715,67.8979,117085.4746
2019-11-15 09:50:00,81.09,81.1,80.89,80.94,93912.95228106974,67.8812,67.8896,67.7138,67.7556,93912.9523
2019-11-15 10:00:00,80.94,81.04,80.88,81.0,96844.2579968537,67.7556,67.8394,67.7054,67.8059,96844.258
2019-11-15 10:10:00,80.99,81.24,80.97,81.24,93523.85946512848,67.7975,68.0068,67.7808,68.0068,93523.8595
2019-11-15 10:20:00,81.23,81.48,81.18,81.47,167117.98636601993,67.9984,68.2077,67.9565,68.1993,167117.9864
2019-11-15 10:30:00,81.48,81.5,81.36,81.49,117493.44520188778,68.2077,68.2244,68.1072,68.2161,117493.4452
2019-11-15 10:40:00,81.5,81.56,81.42,81.45,233620.3460933404,68.2244,68.2746,68.1575,68.1826,233620.3461
2019-11-15 10:50:00,81.45,81.5,81.31,81.34,83434.71421080231,68.1826,68.2244,68.0654,68.0905,83434.7142
2019-11-15 11:00:00,81.34,81.52,81.34,81.41,132957.52490823282,68.0905,68.2412,68.0905,68.1491,132957.5249
2019-11-15 11:10:00,81.41,81.45,81.35,81.35,94394.33665443104,68.1491,68.1826,68.0989,68.0989,94394.3367
2019-11-15 11:20:00,81.36,81.39,81.27,81.39,129743.05191400104,68.1072,68.1323,68.0319,68.1323,129743.0519
2019-11-15 11:30:00,81.4,81.42,81.3,81.4,108528.57891976928,68.1407,68.1575,68.057,68.1407,108528.5789
2019-11-15 11:40:00,81.4,81.44,81.35,81.39,156271.63083377032,68.1407,68.1742,68.0989,68.1323,156271.6308
2019-11-15 11:50:00,81.39,81.59,81.37,81.55,282545.3592029365,68.1323,68.2998,68.1156,68.2663,282545.3592
2019-11-15 12:00:00,81.55,81.62,81.51,81.54,149697.954902989,68.2663,68.3249,68.2328,68.2579,149697.9549
2019-11-15 12:10:00,81.54,81.57,81.44,81.45,65059.25537493445,68.2579,68.283,68.1742,68.1826,65059.2554
2019-11-15 12:20:00,81.46,81.51,81.43,81.45,90789.72207656004,68.1909,68.2328,68.1658,68.1826,90789.7221
2019-11-15 12:30:00,81.45,81.49,81.4,81.45,51519.66439433666,68.1826,68.2161,68.1407,68.1826,51519.6644
2019-11-15 12:40:00,81.43,81.51,81.41,81.48,58885.15993707394,68.1658,68.2328,68.1491,68.2077,58885.1599
2019-11-15 12:50:00,81.47,81.48,81.33,81.34,59689.56476140535,68.1993,68.2077,68.0821,68.0905,59689.5648
2019-11-15 13:00:00,81.32,81.33,81.18,81.19,200938.64708966963,68.0737,68.0821,67.9565,67.9649,200938.6471
2019-11-15 13:10:00,81.19,81.19,81.04,81.08,129930.78133193498,67.9649,67.9649,67.8394,67.8728,129930.7813
2019-11-15 13:20:00,81.09,81.19,81.03,81.06,96259.04562139486,67.8812,67.9649,67.831,67.8561,96259.0456
2019-11-15 13:30:00,81.06,81.12,81.04,81.06,52110.12060828527,67.8561,67.9063,67.8394,67.8561,52110.1206
2019-11-15 13:40:00,81.05,81.11,81.01,81.06,43071.84058730991,67.8477,67.8979,67.8142,67.8561,43071.8406
2019-11-15 13:50:00,81.06,81.11,80.99,81.11,122644.99213424226,67.8561,67.8979,67.7975,67.8979,122644.9921
2019-11-15 14:00:00,81.11,81.13,81.08,81.1,91539.5909805978,67.8979,67.9147,67.8728,67.8896,91539.591
2019-11-15 14:10:00,81.1,81.1,81.01,81.07,95374.93445201888,67.8896,67.8896,67.8142,67.8645,95374.9345
2019-11-15 14:20:00,81.07,81.12,81.04,81.1,100023.072889355,67.8645,67.9063,67.8394,67.8896,100023.0729
2019-11-15 14:30:00,81.1,81.1,81.0,81.04,80803.35605663346,67.8896,67.8896,67.8059,67.8394,80803.3561
2019-11-15 14:40:00,81.04,81.12,81.04,81.1,86657.57734661772,67.8394,67.9063,67.8394,67.8896,86657.5773
2019-11-15 14:50:00,81.1,81.1,81.04,81.06,159176.7173571054,67.8896,67.8896,67.8394,67.8561,159176.7174
2019-11-15 15:00:00,81.06,81.1,81.03,81.04,170814.89250131097,67.8561,67.8896,67.831,67.8394,170814.8925
2019-11-15 15:10:00,81.05,81.07,81.02,81.03,106251.70424750916,67.8477,67.8645,67.8226,67.831,106251.7042
2019-11-15 15:20:00,81.03,81.1,81.01,81.04,142335.60566334557,67.831,67.8896,67.8142,67.8394,142335.6057
2019-11-15 15:30:00,81.04,81.16,81.03,81.1,165102.2548505506,67.8394,67.9398,67.831,67.8896,165102.2549
2019-11-15 15:40:00,81.1,81.1,80.97,81.0,307498.6890403776,67.8896,67.8896,67.7808,67.8059,307498.689
2019-11-15 15:50:00,81.01,81.05,80.86,80.95,1130048.243314106,67.8142,67.8477,67.6887,67.764,1130048.2433
2019-11-18 09:30:00,80.72,80.81,80.25,80.69,361778.7100157315,67.5715,67.6468,67.178,67.5464,361778.71
2019-11-18 09:40:00,80.69,80.82,80.41,80.49,149535.395909806,67.5464,67.6552,67.312,67.3789,149535.3959
2019-11-18 09:50:00,80.48,80.56,80.42,80.43,119257.47246984793,67.3706,67.4375,67.3203,67.3287,119257.4725
2019-11-18 10:00:00,80.4,80.54,80.33,80.35,226406.9218668065,67.3036,67.4208,67.245,67.2617,226406.9219
2019-11-18 10:10:00,80.35,80.51,80.35,80.44,114127.9496591505,67.2617,67.3957,67.2617,67.3371,114127.9497
2019-11-18 10:20:00,80.45,80.51,80.44,80.48,152077.60880964866,67.3455,67.3957,67.3371,67.3706,152077.6088
2019-11-18 10:30:00,80.48,80.49,80.19,80.19,143334.03251179864,67.3706,67.3789,67.1278,67.1278,143334.0325
2019-11-18 10:40:00,80.2,80.29,80.17,80.25,238807.55112742528,67.1362,67.2115,67.1111,67.178,238807.5511
2019-11-18 10:50:00,80.25,80.34,80.23,80.29,198145.77871001573,67.178,67.2534,67.1613,67.2115,198145.7787
2019-11-18 11:00:00,80.3,80.31,80.26,80.26,112178.29050865234,67.2199,67.2283,67.1864,67.1864,112178.2905
2019-11-18 11:10:00,80.27,80.33,80.26,80.28,148264.28945988463,67.1948,67.245,67.1864,67.2031,148264.2895
2019-11-18 11:20:00,80.3,80.31,80.24,80.28,129991.60985841636,67.2199,67.2283,67.1697,67.2031,129991.6099
2019-11-18 11:30:00,80.28,80.29,80.07,80.07,139527.00576822233,67.2031,67.2115,67.0274,67.0274,139527.0058
2019-11-18 11:40:00,80.07,80.19,80.05,80.05,123207.13162034607,67.0274,67.1278,67.0106,67.0106,123207.1316
2019-11-18 11:50:00,80.05,80.1,79.99,80.02,122706.8694284216,67.0106,67.0525,66.9604,66.9855,122706.8694
2019-11-18 12:00:00,80.02,80.04,80.0,80.02,95765.0760356581,66.9855,67.0022,66.9688,66.9855,95765.076
2019-11-18 12:10:00,80.01,80.16,79.95,80.15,278025.17042475095,66.9771,67.1027,66.9269,67.0943,278025.1704
2019-11-18 12:20:00,80.15,80.22,80.07,80.08,137310.95962244362,67.0943,67.1529,67.0274,67.0357,137310.9596
2019-11-18 12:30:00,80.08,80.13,80.03,80.09,71911.90351337178,67.0357,67.0776,66.9939,67.0441,71911.9035
2019-11-18 12:40:00,80.1,80.14,80.07,80.1,77449.39695857368,67.0525,67.086,67.0274,67.0525,77449.397
2019-11-18 12:50:00,80.09,80.15,80.06,80.1,107437.86051389616,67.0441,67.0943,67.019,67.0525,107437.8605
2019-11-18 13:00:00,80.1,80.13,80.07,80.09,89143.15679077085,67.0525,67.0776,67.0274,67.0441,89143.1568
2019-11-18 13:10:00,80.08,80.26,80.07,80.26,130262.19192448872,67.0357,67.1864,67.0274,67.1864,130262.1919
2019-11-18 13:20:00,80.27,80.31,80.22,80.25,87810.17304667017,67.1948,67.2283,67.1529,67.178,87810.173
2019-11-18 13:30:00,80.24,80.29,80.23,80.27,80727.84478238071,67.1697,67.2115,67.1613,67.1948,80727.8448
2019-11-18 13:40:00,80.27,80.36,80.27,80.29,104922.91557420032,67.1948,67.2701,67.1948,67.2115,104922.9156
2019-11-18 13:50:00,80.28,80.32,80.27,80.31,98771.8930256948,67.2031,67.2366,67.1948,67.2283,98771.893
2019-11-18 14:00:00,80.31,80.33,80.18,80.2,98189.82695332984,67.2283,67.245,67.1194,67.1362,98189.827
2019-11-18 14:10:00,80.19,80.3,80.19,80.29,70276.87467226009,67.1278,67.2199,67.1278,67.2115,70276.8747
2019-11-18 14:20:00,80.29,80.3,80.24,80.26,77869.95280545359,67.2115,67.2199,67.1697,67.1864,77869.9528
2019-11-18 14:30:00,80.26,80.31,80.22,80.23,117054.01153644468,67.1864,67.2283,67.1529,67.1613,117054.0115
2019-11-18 14:40:00,80.23,80.33,80.22,80.29,119121.1326691138,67.1613,67.245,67.1529,67.2115,119121.1327
2019-11-18 14:50:00,80.29,80.3,80.26,80.3,115747.24698479287,67.2115,67.2199,67.1864,67.2199,115747.247
2019-11-18 15:00:00,80.29,80.3,80.26,80.28,102892.50131095962,67.2115,67.2199,67.1864,67.2031,102892.5013
2019-11-18 15:10:00,80.28,80.29,80.18,80.23,118560.04195070792,67.2031,67.2115,67.1194,67.1613,118560.042
2019-11-18 15:20:00,80.23,80.25,80.16,80.17,227323.5448348191,67.1613,67.178,67.1027,67.1111,227323.5448
2019-11-18 15:30:00,80.18,80.27,80.15,80.25,238900.8914525433,67.1194,67.1948,67.0943,67.178,238900.8915
2019-11-18 15:40:00,80.25,80.25,80.16,80.18,217482.95752490824,67.178,67.178,67.1027,67.1194,217482.9575
2019-11-18 15:50:00,80.17,80.29,80.14,80.23,605415.8363922391,67.1111,67.2115,67.086,67.1613,605415.8364
2019-11-19 09:30:00,80.48,80.81,80.38,80.71,364593.6025170425,67.3706,67.6468,67.2869,67.5631,364593.6025
2019-11-19 09:40:00,80.74,80.9,80.64,80.83,390789.72207656,67.5882,67.7222,67.5045,67.6636,390789.7221
2019-11-19 09:50:00,80.83,81.0,80.77,80.88,341813.31934976403,67.6636,67.8059,67.6133,67.7054,341813.3193
2019-11-19 10:00:00,80.89,80.92,80.8,80.88,284313.58154168853,67.7138,67.7389,67.6384,67.7054,284313.5815
2019-11-19 10:10:00,80.88,80.89,80.67,80.69,169799.68536969062,67.7054,67.7138,67.5296,67.5464,169799.6854
2019-11-19 10:20:00,80.69,80.72,80.62,80.71,231160.98584163608,67.5464,67.5715,67.4878,67.5631,231160.9858
2019-11-19 10:30:00,80.71,80.89,80.69,80.72,164918.7205034085,67.5631,67.7138,67.5464,67.5715,164918.7205
2019-11-19 10:40:00,80.73,80.74,80.54,80.59,187321.4472994232,67.5798,67.5882,67.4208,67.4627,187321.4473
2019-11-19 10:50:00,80.57,80.59,80.45,80.48,175017.30466701626,67.4459,67.4627,67.3455,67.3706,175017.3047
2019-11-19 11:00:00,80.48,80.52,80.34,80.38,133372.83691662297,67.3706,67.4041,67.2534,67.2869,133372.8369
2019-11-19 11:10:00,80.38,80.43,80.34,80.39,153939.17147351865,67.2869,67.3287,67.2534,67.2952,153939.1715
2019-11-19 11:20:00,80.4,80.4,80.29,80.29,92783.42947037231,67.3036,67.3036,67.2115,67.2115,92783.4295
2019-11-19 11:30:00,80.3,80.31,80.17,80.23,119416.88515993708,67.2199,67.2283,67.1111,67.1613,119416.8852
2019-11-19 11:40:00,80.23,80.28,80.14,80.15,116138.43733613004,67.1613,67.2031,67.086,67.0943,116138.4373
2019-11-19 11:50:00,80.15,80.22,80.07,80.13,141984.26848453068,67.0943,67.1529,67.0274,67.0776,141984.2685
2019-11-19 12:00:00,80.12,80.21,80.07,80.17,104973.25642370216,67.0692,67.1446,67.0274,67.1111,104973.2564
2019-11-19 12:10:00,80.17,80.27,80.16,80.24,102456.21394861038,67.1111,67.1948,67.1027,67.1697,102456.2139
2019-11-19 12:20:00,80.23,80.28,80.18,80.22,96818.03880440484,67.1613,67.2031,67.1194,67.1529,96818.0388
2019-11-19 12:30:00,80.22,80.24,80.15,80.24,62875.72102779234,67.1529,67.1697,67.0943,67.1697,62875.721
2019-11-19 12:40:00,80.22,80.42,80.22,80.42,186112.2181436812,67.1529,67.3203,67.1529,67.3203,186112.2181
2019-11-19 12:50:00,80.41,80.48,80.38,80.43,97293.1305715784,67.312,67.3706,67.2869,67.3287,97293.1306
2019-11-19 13:00:00,80.44,80.46,80.4,80.44,94147.87624541164,67.3371,67.3538,67.3036,67.3371,94147.8762
2019-11-19 13:10:00,80.44,80.46,80.38,80.41,89324.59360251704,67.3371,67.3538,67.2869,67.312,89324.5936
2019-11-19 13:20:00,80.42,80.42,80.31,80.34,97581.541688516,67.3203,67.3203,67.2283,67.2534,97581.5417
2019-11-19 13:30:00,80.34,80.46,80.31,80.45,110957.52490823282,67.2534,67.3538,67.2283,67.3455,110957.5249
2019-11-19 13:40:00,80.45,80.55,80.45,80.52,86819.08757210278,67.3455,67.4292,67.3455,67.4041,86819.0876
2019-11-19 13:50:00,80.53,80.64,80.52,80.58,125040.37755637128,67.4124,67.5045,67.4041,67.4543,125040.3776
2019-11-19 14:00:00,80.58,80.62,80.56,80.6,150117.46198217096,67.4543,67.4878,67.4375,67.471,150117.462
2019-11-19 14:10:00,80.59,80.6,80.57,80.6,85636.07760880965,67.4627,67.471,67.4459,67.471,85636.0776
2019-11-19 14:20:00,80.6,80.66,80.58,80.62,198151.0225485055,67.471,67.5212,67.4543,67.4878,198151.0225
2019-11-19 14:30:00,80.63,80.67,80.6,80.63,100925.01310959624,67.4961,67.5296,67.471,67.4961,100925.0131
2019-11-19 14:40:00,80.62,80.71,80.62,80.68,183409.5437860514,67.4878,67.5631,67.4878,67.538,183409.5438
2019-11-19 14:50:00,80.68,80.69,80.6,80.63,82987.93917147352,67.538,67.5464,67.471,67.4961,82987.9392
2019-11-19 15:00:00,80.63,80.8,80.62,80.79,158056.63345568956,67.4961,67.6384,67.4878,67.6301,158056.6335
2019-11-19 15:10:00,80.79,80.88,80.79,80.83,216392.2391190352,67.6301,67.7054,67.6301,67.6636,216392.2391
2019-11-19 15:20:00,80.83,80.93,80.81,80.9,260327.215521762,67.6636,67.7473,67.6468,67.7222,260327.2155
2019-11-19 15:30:00,80.91,80.97,80.89,80.89,246950.1835343472,67.7305,67.7808,67.7138,67.7138,246950.1835
2019-11-19 15:40:00,80.88,80.91,80.82,80.89,180498.1646565286,67.7054,67.7305,67.6552,67.7138,180498.1647
2019-11-19 15:50:00,80.89,80.89,80.7,80.72,703842.6848453068,67.7138,67.7138,67.5547,67.5715,703842.6848
2019-11-20 09:30:00,80.6,81.51,80.6,81.26,451393.8122705821,67.471,68.2328,67.471,68.0235,451393.8123
2019-11-20 09:40:00,81.28,81.39,81.12,81.19,105880.44048243314,68.0403,68.1323,67.9063,67.9649,105880.4405
2019-11-20 09:50:00,81.18,81.39,81.14,81.38,134020.9753539591,67.9565,68.1323,67.9231,68.124,134020.9754
2019-11-20 10:00:00,81.38,81.47,81.26,81.3,108131.09596224436,68.124,68.1993,68.0235,68.057,108131.096
2019-11-20 10:10:00,81.29,81.36,81.1,81.14,94314.63030938648,68.0486,68.1072,67.8896,67.9231,94314.6303
2019-11-20 10:20:00,81.14,81.26,81.13,81.21,97540.63974829575,67.9231,68.0235,67.9147,67.9817,97540.6397
2019-11-20 10:30:00,81.2,81.22,81.07,81.08,91566.85894074464,67.9733,67.99,67.8645,67.8728,91566.8589
2019-11-20 10:40:00,81.07,81.11,80.98,81.1,110504.45726271631,67.8645,67.8979,67.7891,67.8896,110504.4573
2019-11-20 10:50:00,81.11,81.17,80.95,81.0,75929.73256423703,67.8979,67.9482,67.764,67.8059,75929.7326
2019-11-20 11:00:00,81.01,81.07,80.86,80.94,76513.8961719979,67.8142,67.8645,67.6887,67.7556,76513.8962
2019-11-20 11:10:00,80.94,80.94,80.77,80.83,75542.73728369166,67.7556,67.7556,67.6133,67.6636,75542.7373
2019-11-20 11:20:00,80.84,80.89,80.8,80.84,147871.00157315156,67.6719,67.7138,67.6384,67.6719,147871.0016
2019-11-20 11:30:00,80.83,80.84,80.65,80.74,94291.55742003146,67.6636,67.6719,67.5129,67.5882,94291.5574
2019-11-20 11:40:00,80.74,80.78,80.71,80.73,76486.62821185107,67.5882,67.6217,67.5631,67.5798,76486.6282
2019-11-20 11:50:00,80.73,80.88,80.73,80.79,91873.09910854744,67.5798,67.7054,67.5798,67.6301,91873.0991
2019-11-20 12:00:00,80.8,80.85,80.67,80.78,90971.15888830624,67.6384,67.6803,67.5296,67.6217,90971.1589
2019-11-20 12:10:00,80.79,80.8,80.69,80.75,58139.486103828,67.6301,67.6384,67.5464,67.5966,58139.4861
2019-11-20 12:20:00,80.74,80.79,80.71,80.72,50527.53015207132,67.5882,67.6301,67.5631,67.5715,50527.5302
2019-11-20 12:30:00,80.71,80.77,80.64,80.76,58842.16046145779,67.5631,67.6133,67.5045,67.605,58842.1605
2019-11-20 12:40:00,80.76,80.94,80.72,80.75,200120.6082852648,67.605,67.7556,67.5715,67.5966,200120.6083
2019-11-20 12:50:00,80.75,80.78,80.52,80.69,163294.17933927636,67.5966,67.6217,67.4041,67.5464,163294.1793
2019-11-20 13:00:00,80.68,80.78,80.63,80.78,81190.35133717881,67.538,67.6217,67.4961,67.6217,81190.3513
2019-11-20 13:10:00,80.77,80.83,80.7,80.76,120057.68222338751,67.6133,67.6636,67.5547,67.605,120057.6822
2019-11-20 13:20:00,80.77,80.79,80.63,80.65,128404.8243314106,67.6133,67.6301,67.4961,67.5129,128404.8243
2019-11-20 13:30:00,80.65,80.7,80.59,80.67,104754.06397482958,67.5129,67.5547,67.4627,67.5296,104754.064
2019-11-20 13:40:00,80.67,80.86,80.63,80.86,87415.83639223911,67.5296,67.6887,67.4961,67.6887,87415.8364
2019-11-20 13:50:00,80.86,81.01,80.85,80.94,126035.65810173049,67.6887,67.8142,67.6803,67.7556,126035.6581
2019-11-20 14:00:00,80.96,81.13,80.9,81.1,144827.4777136864,67.7724,67.9147,67.7222,67.8896,144827.4777
2019-11-20 14:10:00,81.09,81.11,80.97,80.97,88921.86680650237,67.8812,67.8979,67.7808,67.7808,88921.8668
2019-11-20 14:20:00,80.98,81.16,80.97,81.11,88823.2826428946,67.7891,67.9398,67.7808,67.8979,88823.2826
2019-11-20 14:30:00,81.12,81.25,81.1,81.23,115380.17829050866,67.9063,68.0151,67.8896,67.9984,115380.1783
2019-11-20 14:40:00,81.23,81.25,81.17,81.21,153955.95175668588,67.9984,68.0151,67.9482,67.9817,153955.9518
2019-11-20 14:50:00,81.21,81.26,81.16,81.18,111642.37021499738,67.9817,68.0235,67.9398,67.9565,111642.3702
2019-11-20 15:00:00,81.18,81.23,81.16,81.19,113232.302045097,67.9565,67.9984,67.9398,67.9649,113232.302
2019-11-20 15:10:00,81.19,81.24,81.11,81.11,119851.0749868904,67.9649,68.0068,67.8979,67.8979,119851.075
2019-11-20 15:20:00,81.11,81.14,81.05,81.06,85993.70739381228,67.8979,67.9231,67.8477,67.8561,85993.7074
2019-11-20 15:30:00,81.05,81.18,81.04,81.15,158558.99318300997,67.8477,67.9565,67.8394,67.9314,158558.9932
2019-11-20 15:40:00,81.15,81.41,81.14,81.28,205780.80755112745,67.9314,68.1491,67.9231,68.0403,205780.8076
2019-11-20 15:50:00,81.29,81.37,81.17,81.3,436391.1903513372,68.0486,68.1156,67.9482,68.057,436391.1904
2019-11-21 09:30:00,81.71,81.78,80.59,80.59,356532.7739905611,68.4002,68.4588,67.4627,67.4627,356532.774
2019-11-21 09:40:00,80.58,80.74,80.35,80.44,281283.6916622968,67.4543,67.5882,67.2617,67.3371,281283.6917
2019-11-21 09:50:00,80.42,80.62,80.39,80.5,256634.50445726272,67.3203,67.4878,67.2952,67.3873,256634.5045
2019-11-21 10:00:00,80.5,80.82,80.43,80.78,262256.94808599894,67.3873,67.6552,67.3287,67.6217,262256.9481
2019-11-21 10:10:00,80.78,80.86,80.56,80.62,123590.9805977976,67.6217,67.6887,67.4375,67.4878,123590.9806
2019-11-21 10:20:00,80.61,80.74,80.48,80.55,86432.09229155742,67.4794,67.5882,67.3706,67.4292,86432.0923
2019-11-21 10:30:00,80.54,80.65,80.41,80.49,155425.2753015207,67.4208,67.5129,67.312,67.3789,155425.2753
2019-11-21 10:40:00,80.51,80.73,80.48,80.52,128605.13896171996,67.3957,67.5798,67.3706,67.4041,128605.139
2019-11-21 10:50:00,80.52,80.83,80.5,80.71,232289.45988463555,67.4041,67.6636,67.3873,67.5631,232289.4599
2019-11-21 11:00:00,80.71,81.01,80.69,80.88,274930.256948086,67.5631,67.8142,67.5464,67.7054,274930.2569
2019-11-21 11:10:00,80.88,81.03,80.85,80.98,80222.33875196644,67.7054,67.831,67.6803,67.7891,80222.3388
2019-11-21 11:20:00,80.98,81.16,80.97,81.03,103588.88306240168,67.7891,67.9398,67.7808,67.831,103588.8831
2019-11-21 11:30:00,81.02,81.22,81.0,81.22,70715.25957000525,67.8226,67.99,67.8059,67.99,70715.2596
2019-11-21 11:40:00,81.22,81.28,81.15,81.24,73690.6135291033,67.99,68.0403,67.9314,68.0068,73690.6135
2019-11-21 11:50:00,81.24,81.3,81.21,81.25,69680.12585212376,68.0068,68.057,67.9817,68.0151,69680.1259
2019-11-21 12:00:00,81.25,81.33,81.19,81.32,66667.01625589932,68.0151,68.0821,67.9649,68.0737,66667.0163
2019-11-21 12:10:00,81.33,81.42,81.3,81.37,56657.57734661773,68.0821,68.1575,68.057,68.1156,56657.5773
2019-11-21 12:20:00,81.37,81.42,81.31,81.34,56262.191924488725,68.1156,68.1575,68.0654,68.0905,56262.1919
2019-11-21 12:30:00,81.34,81.45,81.27,81.44,93814.368117462,68.0905,68.1826,68.0319,68.1742,93814.3681
2019-11-21 12:40:00,81.44,81.51,81.43,81.48,62780.283167278445,68.1742,68.2328,68.1658,68.2077,62780.2832
2019-11-21 12:50:00,81.47,81.53,81.46,81.52,59046.67016255899,68.1993,68.2495,68.1909,68.2412,59046.6702
2019-11-21 13:00:00,81.51,81.56,81.42,81.42,86592.55374934452,68.2328,68.2746,68.1575,68.1575,86592.5537
2019-11-21 13:10:00,81.42,81.56,81.42,81.52,71023.59727320398,68.1575,68.2746,68.1575,68.2412,71023.5973
2019-11-21 13:20:00,81.52,81.52,81.41,81.48,67687.46722600944,68.2412,68.2412,68.1491,68.2077,67687.4672
2019-11-21 13:30:00,81.48,81.52,81.44,81.47,52926.06187729418,68.2077,68.2412,68.1742,68.1993,52926.0619
2019-11-21 13:40:00,81.47,81.5,81.4,81.49,65162.034609334034,68.1993,68.2244,68.1407,68.2161,65162.0346
2019-11-21 13:50:00,81.49,81.58,81.47,81.51,238031.46303093864,68.2161,68.2914,68.1993,68.2328,238031.463
2019-11-21 14:00:00,81.51,81.65,81.49,81.63,94807.55112742528,68.2328,68.35,68.2161,68.3332,94807.5511
2019-11-21 14:10:00,81.63,81.69,81.6,81.67,65436.81174619822,68.3332,68.3835,68.3081,68.3667,65436.8117
2019-11-21 14:20:00,81.67,81.71,81.58,81.6,124715.25957000523,68.3667,68.4002,68.2914,68.3081,124715.2596
2019-11-21 14:30:00,81.6,81.64,81.54,81.58,75539.5909805978,68.3081,68.3416,68.2579,68.2914,75539.591
2019-11-21 14:40:00,81.58,81.64,81.57,81.57,79615.10225485056,68.2914,68.3416,68.283,68.283,79615.1023
2019-11-21 14:50:00,81.57,81.59,81.52,81.58,83037.2312532774,68.283,68.2998,68.2412,68.2914,83037.2313
2019-11-21 15:00:00,81.58,81.66,81.53,81.61,104912.42789722075,68.2914,68.3584,68.2495,68.3165,104912.4279
2019-11-21 15:10:00,81.62,81.63,81.58,81.61,66089.14525432617,68.3249,68.3332,68.2914,68.3165,66089.1453
2019-11-21 15:20:00,81.61,81.63,81.49,81.52,91185.10749868905,68.3165,68.3332,68.2161,68.2412,91185.1075
2019-11-21 15:30:00,81.52,81.54,81.38,81.41,109692.71106449922,68.2412,68.2579,68.124,68.1491,109692.7111
2019-11-21 15:40:00,81.4,81.43,81.33,81.4,178346.0933403251,68.1407,68.1658,68.0821,68.1407,178346.0933
2019-11-21 15:50:00,81.41,81.52,81.33,81.5,368399.5804929208,68.1491,68.2412,68.0821,68.2244,368399.5805
2019-11-22 09:30:00,81.67,81.82,81.35,81.81,362075.5112742528,68.3667,68.4923,68.0989,68.4839,362075.5113
2019-11-22 09:40:00,81.81,81.96,81.62,81.68,253988.4635553225,68.4839,68.6095,68.3249,68.3751,253988.4636
2019-11-22 09:50:00,81.69,81.8,81.6,81.72,96038.80440482432,68.3835,68.4756,68.3081,68.4086,96038.8044
2019-11-22 10:00:00,81.74,81.95,81.74,81.92,102237.0214997378,68.4253,68.6011,68.4253,68.576,102237.0215
2019-11-22 10:10:00,81.92,82.28,81.91,82.18,210593.60251704248,68.576,68.8774,68.5676,68.7937,210593.6025
2019-11-22 10:20:00,82.18,82.33,82.15,82.3,191640.27267960148,68.7937,68.9192,68.7685,68.8941,191640.2727
2019-11-22 10:30:00,82.29,82.31,82.12,82.22,128155.21761929731,68.8857,68.9025,68.7434,68.8271,128155.2176
2019-11-22 10:40:00,82.21,82.34,82.15,82.33,161254.32616675406,68.8188,68.9276,68.7685,68.9192,161254.3262
2019-11-22 10:50:00,82.33,82.33,82.14,82.23,186378.6051389617,68.9192,68.9192,68.7602,68.8355,186378.6051
2019-11-22 11:00:00,82.22,82.24,81.99,82.08,200891.4525432617,68.8271,68.8439,68.6346,68.7099,200891.4525
2019-11-22 11:10:00,82.08,82.12,81.98,81.98,131375.98321971684,68.7099,68.7434,68.6262,68.6262,131375.9832
2019-11-22 11:20:00,81.98,82.02,81.95,82.0,98435.23859465128,68.6262,68.6597,68.6011,68.643,98435.2386
2019-11-22 11:30:00,82.0,82.02,81.91,81.92,111894.07446250656,68.643,68.6597,68.5676,68.576,111894.0745
2019-11-22 11:40:00,81.92,81.92,81.84,81.84,126693.2354483482,68.576,68.576,68.509,68.509,126693.2354
2019-11-22 11:50:00,81.85,81.92,81.76,81.82,114945.98846355532,68.5174,68.576,68.4421,68.4923,114945.9885
2019-11-22 12:00:00,81.83,81.92,81.8,81.92,56549.55427372837,68.5007,68.576,68.4756,68.576,56549.5543
2019-11-22 12:10:00,81.92,81.93,81.8,81.88,77455.6895647614,68.576,68.5844,68.4756,68.5425,77455.6896
2019-11-22 12:20:00,81.88,82.04,81.86,82.02,121703.19874147876,68.5425,68.6765,68.5258,68.6597,121703.1987
2019-11-22 12:30:00,82.01,82.01,81.92,81.92,49960.146827477714,68.6513,68.6513,68.576,68.576,49960.1468
2019-11-22 12:40:00,81.92,82.01,81.89,81.97,103271.10644992134,68.576,68.6513,68.5509,68.6179,103271.1064
2019-11-22 12:50:00,81.97,82.03,81.94,81.94,75090.71840587309,68.6179,68.6681,68.5927,68.5927,75090.7184
2019-11-22 13:00:00,81.94,82.0,81.92,82.0,106951.2323020451,68.5927,68.643,68.576,68.643,106951.2323
2019-11-22 13:10:00,82.0,82.05,81.96,81.98,61052.96276874672,68.643,68.6848,68.6095,68.6262,61052.9628
2019-11-22 13:20:00,81.98,82.02,81.92,81.95,100307.2889355008,68.6262,68.6597,68.576,68.6011,100307.2889
2019-11-22 13:30:00,81.95,81.97,81.85,81.92,98159.41269008914,68.6011,68.6179,68.5174,68.576,98159.4127
2019-11-22 13:40:00,81.91,81.94,81.87,81.9,70563.18825380178,68.5676,68.5927,68.5342,68.5593,70563.1883
2019-11-22 13:50:00,81.91,81.95,81.87,81.93,59693.75983219717,68.5676,68.6011,68.5342,68.5844,59693.7598
2019-11-22 14:00:00,81.92,81.98,81.88,81.9,121996.85369690614,68.576,68.6262,68.5425,68.5593,121996.8537
2019-11-22 14:10:00,81.9,81.92,81.85,81.92,94227.5825904562,68.5593,68.576,68.5174,68.576,94227.5826
2019-11-22 14:20:00,81.92,81.96,81.89,81.92,105807.0267435763,68.576,68.6095,68.5509,68.576,105807.0267
2019-11-22 14:30:00,81.91,81.93,81.88,81.91,86443.62873623492,68.5676,68.5844,68.5425,68.5676,86443.6287
2019-11-22 14:40:00,81.9,81.91,81.82,81.82,62699.52805453592,68.5593,68.5676,68.4923,68.4923,62699.5281
2019-11-22 14:50:00,81.82,81.84,81.78,81.82,80256.94808599896,68.4923,68.509,68.4588,68.4923,80256.9481
2019-11-22 15:00:00,81.82,81.84,81.79,81.79,86191.92448872575,68.4923,68.509,68.4672,68.4672,86191.9245
2019-11-22 15:10:00,81.8,81.86,81.8,81.84,86429.99475616151,68.4756,68.5258,68.4756,68.509,86429.9948
2019-11-22 15:20:00,81.83,81.84,81.7,81.71,161756.68589407447,68.5007,68.509,68.3918,68.4002,161756.6859
2019-11-22 15:30:00,81.71,81.72,81.6,81.6,184707.9181961196,68.4002,68.4086,68.3081,68.3081,184707.9182
2019-11-22 15:40:00,81.6,81.61,81.5,81.51,186626.1143156791,68.3081,68.3165,68.2244,68.2328,186626.1143
2019-11-22 15:50:00,81.5,81.58,81.46,81.49,695950.7079181961,68.2244,68.2914,68.1909,68.2161,695950.7079
2019-11-25 09:30:00,82.04,82.56,81.91,82.4,290393.2878867331,68.6765,69.1118,68.5676,68.9778,290393.2879
2019-11-25 09:40:00,82.41,82.53,82.16,82.25,182417.40954378605,68.9862,69.0866,68.7769,68.8523,182417.4095
2019-11-25 09:50:00,82.27,82.33,82.03,82.25,244420.55584688,68.869,68.9192,68.6681,68.8523,244420.5558
2019-11-25 10:00:00,82.24,82.4,82.17,82.2,114166.75406397483,68.8439,68.9778,68.7853,68.8104,114166.7541
2019-11-25 10:10:00,82.2,82.25,82.13,82.18,197023.597273204,68.8104,68.8523,68.7518,68.7937,197023.5973
2019-11-25 10:20:00,82.15,82.16,81.91,81.94,128347.14210802308,68.7685,68.7769,68.5676,68.5927,128347.1421
2019-11-25 10:30:00,81.94,82.12,81.85,81.89,245837.44100681692,68.5927,68.7434,68.5174,68.5509,245837.441
2019-11-25 10:40:00,81.88,81.89,81.78,81.83,130126.90089145256,68.5425,68.5509,68.4588,68.5007,130126.9009
2019-11-25 10:50:00,81.84,81.85,81.61,81.71,186814.89250131097,68.509,68.5174,68.3165,68.4002,186814.8925
2019-11-25 11:00:00,81.71,81.73,81.51,81.53,130550.60304142632,68.4002,68.417,68.2328,68.2495,130550.603
2019-11-25 11:10:00,81.52,81.54,81.37,81.48,166793.9171473519,68.2412,68.2579,68.1156,68.2077,166793.9171
2019-11-25 11:20:00,81.48,81.8,81.42,81.79,177138.96171997904,68.2077,68.4756,68.1575,68.4672,177138.9617
2019-11-25 11:30:00,81.79,81.81,81.63,81.72,211998.9512323021,68.4672,68.4839,68.3332,68.4086,211998.9512
2019-11-25 11:40:00,81.71,81.87,81.61,81.84,174233.87519664396,68.4002,68.5342,68.3165,68.509,174233.8752
2019-11-25 11:50:00,81.84,81.9,81.81,81.86,88830.62401678029,68.509,68.5593,68.4839,68.5258,88830.624
2019-11-25 12:00:00,81.86,81.92,81.84,81.9,63383.32459360252,68.5258,68.576,68.509,68.5593,63383.3246
2019-11-25 12:10:00,81.9,81.91,81.82,81.88,76941.7933927635,68.5593,68.5676,68.4923,68.5425,76941.7934
2019-11-25 12:20:00,81.88,81.88,81.74,81.75,47036.18248557945,68.5425,68.5425,68.4253,68.4337,47036.1825
2019-11-25 12:30:00,81.75,81.81,81.74,81.8,39437.86051389617,68.4337,68.4839,68.4253,68.4756,39437.8605
2019-11-25 12:40:00,81.81,81.81,81.62,81.63,81821.70949134766,68.4839,68.4839,68.3249,68.3332,81821.7095
2019-11-25 12:50:00,81.62,81.69,81.61,81.67,78346.09334032513,68.3249,68.3835,68.3165,68.3667,78346.0933
2019-11-25 13:00:00,81.67,81.71,81.6,81.62,69577.34661772418,68.3667,68.4002,68.3081,68.3249,69577.3466
2019-11-25 13:10:00,81.61,81.66,81.59,81.59,44997.37808075512,68.3165,68.3584,68.2998,68.2998,44997.3781
2019-11-25 13:20:00,81.59,81.67,81.58,81.61,58421.60461457788,68.2998,68.3667,68.2914,68.3165,58421.6046
2019-11-25 13:30:00,81.62,81.62,81.52,81.61,346421.6046145779,68.3249,68.3249,68.2412,68.3165,346421.6046
2019-11-25 13:40:00,81.6,81.67,81.57,81.61,121030.93864708969,68.3081,68.3667,68.283,68.3165,121030.9386
2019-11-25 13:50:00,81.61,81.67,81.56,81.62,63309.91085474568,68.3165,68.3667,68.2746,68.3249,63309.9109
2019-11-25 14:00:00,81.62,81.64,81.58,81.62,61169.37598321972,68.3249,68.3416,68.2914,68.3249,61169.376
2019-11-25 14:10:00,81.62,81.64,81.59,81.61,58621.919244887256,68.3249,68.3416,68.2998,68.3165,58621.9192
2019-11-25 14:20:00,81.62,81.62,81.56,81.56,41577.34661772417,68.3249,68.3249,68.2746,68.2746,41577.3466
2019-11-25 14:30:00,81.57,81.67,81.56,81.67,68178.29050865234,68.283,68.3667,68.2746,68.3667,68178.2905
2019-11-25 14:40:00,81.66,81.67,81.58,81.61,63704.24750917672,68.3584,68.3667,68.2914,68.3165,63704.2475
2019-11-25 14:50:00,81.61,81.67,81.57,81.67,68411.11693759832,68.3165,68.3667,68.283,68.3667,68411.1169
2019-11-25 15:00:00,81.67,81.68,81.6,81.61,102642.89459884635,68.3667,68.3751,68.3081,68.3165,102642.8946
2019-11-25 15:10:00,81.61,81.72,81.6,81.71,122897.7451494494,68.3165,68.4086,68.3081,68.4002,122897.7451
2019-11-25 15:20:00,81.71,81.83,81.71,81.82,113343.47142108023,68.4002,68.5007,68.4002,68.4923,113343.4714
2019-11-25 15:30:00,81.82,81.85,81.68,81.71,234551.65180912428,68.4923,68.5174,68.3751,68.4002,234551.6518
2019-11-25 15:40:00,81.71,81.8,81.69,81.7,225782.90508652333,68.4002,68.4756,68.3835,68.3918,225782.9051
2019-11-25 15:50:00,81.71,81.82,81.6,81.73,962265.3382275826,68.4002,68.4923,68.3081,68.417,962265.3382
2019-11-26 09:30:00,82.0,82.22,81.92,82.18,266073.41373885685,68.643,68.8271,68.576,68.7937,266073.4137
2019-11-26 09:40:00,82.19,82.27,82.11,82.22,124794.96591504982,68.802,68.869,68.7351,68.8271,124794.9659
2019-11-26 09:50:00,82.22,82.52,82.19,82.5,193718.93025694808,68.8271,69.0783,68.802,69.0615,193718.9303
2019-11-26 10:00:00,82.49,82.66,82.48,82.62,209212.37545883583,69.0532,69.1955,69.0448,69.162,209212.3755
2019-11-26 10:10:00,82.63,82.77,82.54,82.57,201072.88935500788,69.1704,69.2876,69.095,69.1201,201072.8894
2019-11-26 10:20:00,82.57,82.58,82.43,82.44,72504.45726271631,69.1201,69.1285,69.0029,69.0113,72504.4573
2019-11-26 10:30:00,82.44,82.61,82.41,82.59,144911.3791295228,69.0113,69.1536,68.9862,69.1369,144911.3791
2019-11-26 10:40:00,82.6,82.61,82.48,82.58,108233.87519664394,69.1452,69.1536,69.0448,69.1285,108233.8752
2019-11-26 10:50:00,82.57,82.59,82.42,82.54,74986.89040377557,69.1201,69.1369,68.9946,69.095,74986.8904
2019-11-26 11:00:00,82.55,82.61,82.49,82.59,102675.40639748296,69.1034,69.1536,69.0532,69.1369,102675.4064
2019-11-26 11:10:00,82.59,82.89,82.58,82.85,141819.61195595175,69.1369,69.388,69.1285,69.3545,141819.612
2019-11-26 11:20:00,82.85,82.94,82.83,82.94,109385.42212899844,69.3545,69.4299,69.3378,69.4299,109385.4221
2019-11-26 11:30:00,82.94,82.99,82.77,82.77,221344.5201887782,69.4299,69.4717,69.2876,69.2876,221344.5202
2019-11-26 11:40:00,82.77,82.87,82.74,82.81,96796.01468274776,69.2876,69.3713,69.2624,69.321,96796.0147
2019-11-26 11:50:00,82.82,82.91,82.81,82.9,113519.66439433664,69.3294,69.4047,69.321,69.3964,113519.6644
2019-11-26 12:00:00,82.91,82.94,82.8,82.93,121417.93392763504,69.4047,69.4299,69.3127,69.4215,121417.9339
2019-11-26 12:10:00,82.93,83.06,82.85,82.99,171885.6843209229,69.4215,69.5303,69.3545,69.4717,171885.6843
2019-11-26 12:20:00,82.97,83.12,82.95,83.1,112262.19192448872,69.455,69.5805,69.4382,69.5638,112262.1919
2019-11-26 12:30:00,83.11,83.17,83.1,83.15,176410.06816990036,69.5722,69.6224,69.5638,69.6057,176410.0682
2019-11-26 12:40:00,83.16,83.16,82.91,82.91,143911.9035133718,69.614,69.614,69.4047,69.4047,143911.9035
2019-11-26 12:50:00,82.91,82.91,82.83,82.91,55172.52228631358,69.4047,69.4047,69.3378,69.4047,55172.5223
2019-11-26 13:00:00,82.91,82.94,82.79,82.82,49910.85474567383,69.4047,69.4299,69.3043,69.3294,49910.8547
2019-11-26 13:10:00,82.82,82.84,82.74,82.8,66886.2087047719,69.3294,69.3461,69.2624,69.3127,66886.2087
2019-11-26 13:20:00,82.81,82.86,82.77,82.84,56799.160985841634,69.321,69.3629,69.2876,69.3461,56799.161
2019-11-26 13:30:00,82.84,82.84,82.73,82.77,71123.2302045097,69.3461,69.3461,69.2541,69.2876,71123.2302
2019-11-26 13:40:00,82.77,82.78,82.72,82.74,50313.58154168852,69.2876,69.2959,69.2457,69.2624,50313.5815
2019-11-26 13:50:00,82.74,82.78,82.74,82.76,49386.47089669638,69.2624,69.2959,69.2624,69.2792,49386.4709
2019-11-26 14:00:00,82.76,82.77,82.73,82.74,67926.58626114315,69.2792,69.2876,69.2541,69.2624,67926.5863
2019-11-26 14:10:00,82.74,82.75,82.65,82.65,95796.53906659676,69.2624,69.2708,69.1871,69.1871,95796.5391
2019-11-26 14:20:00,82.66,82.67,82.57,82.59,91949.65915049816,69.1955,69.2038,69.1201,69.1369,91949.6592
2019-11-26 14:30:00,82.59,82.59,82.52,82.55,88008.39014158364,69.1369,69.1369,69.0783,69.1034,88008.3901
2019-11-26 14:40:00,82.55,82.56,82.46,82.48,125057.15783953854,69.1034,69.1118,69.028,69.0448,125057.1578
2019-11-26 14:50:00,82.48,82.61,82.47,82.54,136658.62611431567,69.0448,69.1536,69.0364,69.095,136658.6261
2019-11-26 15:00:00,82.53,82.55,82.45,82.49,85968.53696906136,69.0866,69.1034,69.0197,69.0532,85968.537
2019-11-26 15:10:00,82.49,82.6,82.47,82.6,95434.71421080233,69.0532,69.1452,69.0364,69.1452,95434.7142
2019-11-26 15:20:00,82.59,82.74,82.59,82.74,106089.14525432615,69.1369,69.2624,69.1369,69.2624,106089.1453
2019-11-26 15:30:00,82.74,82.77,82.68,82.77,137666.49187205033,69.2624,69.2876,69.2122,69.2876,137666.4919
2019-11-26 15:40:00,82.76,82.79,82.73,82.76,216294.70372312533,69.2792,69.3043,69.2541,69.2792,216294.7037
2019-11-26 15:50:00,82.76,83.37,82.76,83.27,1869541.6885159933,69.2792,69.7898,69.2792,69.7061,1869541.6885
2019-11-27 09:30:00,83.34,83.58,83.29,83.56,252083.9014158364,69.7647,69.9656,69.7228,69.9489,252083.9014
2019-11-27 09:40:00,83.56,83.61,83.27,83.27,118462.5065547981,69.9489,69.9907,69.7061,69.7061,118462.5066
2019-11-27 09:50:00,83.27,83.3,83.03,83.21,170278.972207656,69.7061,69.7312,69.5052,69.6559,170278.9722
2019-11-27 10:00:00,83.21,83.24,82.94,83.13,157923.4399580493,69.6559,69.681,69.4299,69.5889,157923.44
2019-11-27 10:10:00,83.14,83.14,82.94,83.06,121171.47351861565,69.5973,69.5973,69.4299,69.5303,121171.4735
2019-11-27 10:20:00,83.05,83.1,83.02,83.06,59445.201887781855,69.5219,69.5638,69.4968,69.5303,59445.2019
2019-11-27 10:30:00,83.06,83.2,83.05,83.16,88247.50917671736,69.5303,69.6475,69.5219,69.614,88247.5092
2019-11-27 10:40:00,83.16,83.19,83.09,83.12,70113.26691137913,69.614,69.6391,69.5554,69.5805,70113.2669
2019-11-27 10:50:00,83.12,83.13,82.98,83.0,105307.81331934976,69.5805,69.5889,69.4633,69.4801,105307.8133
2019-11-27 11:00:00,83.0,83.16,82.99,83.1,116532.7739905611,69.4801,69.614,69.4717,69.5638,116532.774
2019-11-27 11:10:00,83.1,83.11,82.96,83.04,81219.71683272155,69.5638,69.5722,69.4466,69.5136,81219.7168
2019-11-27 11:20:00,83.03,83.14,83.01,83.14,72278.972207656,69.5052,69.5973,69.4885,69.5973,72278.9722
2019-11-27 11:30:00,83.14,83.26,83.13,83.2,55542.73728369166,69.5973,69.6977,69.5889,69.6475,55542.7373
2019-11-27 11:40:00,83.21,83.25,83.17,83.18,81063.45044572627,69.6559,69.6894,69.6224,69.6308,81063.4504
2019-11-27 11:50:00,83.19,83.28,83.16,83.22,98875.72102779234,69.6391,69.7145,69.614,69.6643,98875.721
2019-11-27 12:00:00,83.22,83.28,83.19,83.28,52654.43104352386,69.6643,69.7145,69.6391,69.7145,52654.431
2019-11-27 12:10:00,83.28,83.41,83.27,83.3,96342.94703723124,69.7145,69.8233,69.7061,69.7312,96342.947
2019-11-27 12:20:00,83.31,83.36,83.29,83.32,52673.30886208705,69.7396,69.7814,69.7228,69.748,52673.3089
2019-11-27 12:30:00,83.33,83.37,83.29,83.35,55732.5642370215,69.7563,69.7898,69.7228,69.7731,55732.5642
2019-11-27 12:40:00,83.35,83.36,83.23,83.25,54701.62558993183,69.7731,69.7814,69.6726,69.6894,54701.6256
2019-11-27 12:50:00,83.26,83.33,83.23,83.3,71828.0020975354,69.6977,69.7563,69.6726,69.7312,71828.0021
2019-11-27 13:00:00,83.31,83.34,83.24,83.34,77209.22915574201,69.7396,69.7647,69.681,69.7647,77209.2292
2019-11-27 13:10:00,83.35,83.4,83.32,83.35,72348.19087572103,69.7731,69.8149,69.748,69.7731,72348.1909
2019-11-27 13:20:00,83.35,83.43,83.28,83.28,90161.51022548504,69.7731,69.84,69.7145,69.7145,90161.5102
2019-11-27 13:30:00,83.28,83.42,83.25,83.39,118011.5364446775,69.7145,69.8317,69.6894,69.8066,118011.5364
2019-11-27 13:40:00,83.39,83.54,83.38,83.46,237639.2239119035,69.8066,69.9321,69.7982,69.8652,237639.2239
2019-11-27 13:50:00,83.46,83.61,83.44,83.56,93809.1242789722,69.8652,69.9907,69.8484,69.9489,93809.1243
2019-11-27 14:00:00,83.57,83.67,83.54,83.66,138111.1693759832,69.9572,70.0409,69.9321,70.0326,138111.1694
2019-11-27 14:10:00,83.65,83.76,83.59,83.7,131586.78552700576,70.0242,70.1163,69.974,70.0661,131586.7855
2019-11-27 14:20:00,83.71,83.78,83.68,83.73,101314.1059255375,70.0744,70.133,70.0493,70.0912,101314.1059
2019-11-27 14:30:00,83.73,83.73,83.62,83.63,72335.60566334557,70.0912,70.0912,69.9991,70.0075,72335.6057
2019-11-27 14:40:00,83.62,83.75,83.58,83.68,75817.51442055585,69.9991,70.1079,69.9656,70.0493,75817.5144
2019-11-27 14:50:00,83.69,83.69,83.57,83.6,66674.35762978501,70.0577,70.0577,69.9572,69.9824,66674.3576
2019-11-27 15:00:00,83.61,83.74,83.61,83.67,88251.70424750917,69.9907,70.0995,69.9907,70.0409,88251.7042
2019-11-27 15:10:00,83.67,83.72,83.62,83.64,124704.7718930257,70.0409,70.0828,69.9991,70.0158,124704.7719
2019-11-27 15:20:00,83.64,83.64,83.56,83.62,72334.55689564762,70.0158,70.0158,69.9489,69.9991,72334.5569
2019-11-27 15:30:00,83.62,83.64,83.56,83.61,138402.72679601467,69.9991,70.0158,69.9489,69.9907,138402.7268
2019-11-27 15:40:00,83.61,83.68,83.56,83.59,171922.39119035134,69.9907,70.0493,69.9489,69.974,171922.3912
2019-11-27 15:50:00,83.59,83.6,83.48,83.55,358394.33665443107,69.974,69.9824,69.8819,69.9405,358394.3367
2019-11-29 09:30:00,83.12,83.64,83.12,83.32,215031.98741478764,69.5805,70.0158,69.5805,69.748,215031.9874
2019-11-29 09:40:00,83.32,83.4,83.19,83.37,131036.18248557944,69.748,69.8149,69.6391,69.7898,131036.1825
2019-11-29 09:50:00,83.38,83.43,83.26,83.33,81746.19821709492,69.7982,69.84,69.6977,69.7563,81746.1982
2019-11-29 10:00:00,83.32,83.52,83.26,83.41,99296.27687467226,69.748,69.9154,69.6977,69.8233,99296.2769
2019-11-29 10:10:00,83.41,83.44,83.34,83.35,58509.70110120608,69.8233,69.8484,69.7647,69.7731,58509.7011
2019-11-29 10:20:00,83.35,83.43,83.29,83.36,89189.30256948086,69.7731,69.84,69.7228,69.7814,89189.3026
2019-11-29 10:30:00,83.36,83.63,83.36,83.63,85588.88306240168,69.7814,70.0075,69.7814,70.0075,85588.8831
2019-11-29 10:40:00,83.63,83.69,83.52,83.65,99116.93759832198,70.0075,70.0577,69.9154,70.0242,99116.9376
2019-11-29 10:50:00,83.64,83.66,83.51,83.52,56936.549554273726,70.0158,70.0326,69.907,69.9154,56936.5496
2019-11-29 11:00:00,83.51,83.61,83.45,83.57,68831.67278447824,69.907,69.9907,69.8568,69.9572,68831.6728
2019-11-29 11:10:00,83.57,83.59,83.44,83.47,66102.77923439958,69.9572,69.974,69.8484,69.8735,66102.7792
2019-11-29 11:20:00,83.47,83.56,83.37,83.37,73487.15259570006,69.8735,69.9489,69.7898,69.7898,73487.1526
2019-11-29 11:30:00,83.38,83.45,83.36,83.45,59004.7194546408,69.7982,69.8568,69.7814,69.8568,59004.7195
2019-11-29 11:40:00,83.46,83.46,83.28,83.28,67667.5406397483,69.8652,69.8652,69.7145,69.7145,67667.5406
2019-11-29 11:50:00,83.28,83.28,83.09,83.17,212659.67488201364,69.7145,69.7145,69.5554,69.6224,212659.6749
2019-11-29 12:00:00,83.18,83.25,83.1,83.25,180285.2648138437,69.6308,69.6894,69.5638,69.6894,180285.2648
2019-11-29 12:10:00,83.25,83.4,83.25,83.37,113831.14840062926,69.6894,69.8149,69.6894,69.7898,113831.1484
2019-11-29 12:20:00,83.36,83.37,83.17,83.28,99513.37178814891,69.7814,69.7898,69.6224,69.7145,99513.3718
2019-11-29 12:30:00,83.29,83.34,83.15,83.24,133048.7676979549,69.7228,69.7647,69.6057,69.681,133048.7677
2019-11-29 12:40:00,83.24,83.28,83.13,83.13,106546.40797063452,69.681,69.7145,69.5889,69.5889,106546.408
2019-11-29 12:50:00,83.13,83.25,82.98,83.15,554772.9417933928,69.5889,69.6894,69.4633,69.6057,554772.9418
2019-12-02 09:30:00,83.47,83.9,83.29,83.35,305086.5233350813,69.8735,70.2335,69.7228,69.7731,305086.5233
2019-12-02 09:40:00,83.35,83.36,83.16,83.16,53375.98321971684,69.7731,69.7814,69.614,69.614,53375.9832
2019-12-02 09:50:00,83.15,83.16,82.98,83.05,96651.28474043,69.6057,69.614,69.4633,69.5219,96651.2847
2019-12-02 10:00:00,83.0,83.14,82.67,82.72,182598.84635553224,69.4801,69.5973,69.2038,69.2457,182598.8464
2019-12-02 10:10:00,82.72,82.99,82.72,82.85,134972.2076560042,69.2457,69.4717,69.2457,69.3545,134972.2077
2019-12-02 10:20:00,82.85,82.94,82.69,82.94,96211.85107498687,69.3545,69.4299,69.2206,69.4299,96211.8511
2019-12-02 10:30:00,82.94,82.94,82.64,82.77,93453.59202936548,69.4299,69.4299,69.1787,69.2876,93453.592
2019-12-02 10:40:00,82.77,82.94,82.73,82.94,68115.36444677504,69.2876,69.4299,69.2541,69.4299,68115.3644
2019-12-02 10:50:00,82.92,82.94,82.74,82.81,104379.65390665967,69.4131,69.4299,69.2624,69.321,104379.6539
2019-12-02 11:00:00,82.82,82.86,82.65,82.71,110336.65443104351,69.3294,69.3629,69.1871,69.2373,110336.6544
2019-12-02 11:10:00,82.71,82.76,82.53,82.74,80518.09124278973,69.2373,69.2792,69.0866,69.2624,80518.0912
2019-12-02 11:20:00,82.73,82.8,82.7,82.77,75619.29732564237,69.2541,69.3127,69.229,69.2876,75619.2973
2019-12-02 11:30:00,82.76,82.77,82.63,82.74,56151.02254850551,69.2792,69.2876,69.1704,69.2624,56151.0225
2019-12-02 11:40:00,82.74,82.89,82.73,82.88,72569.48085998952,69.2624,69.388,69.2541,69.3796,72569.4809
2019-12-02 11:50:00,82.89,82.93,82.84,82.85,61553.224960671214,69.388,69.4215,69.3461,69.3545,61553.225
2019-12-02 12:00:00,82.85,82.94,82.8,82.92,76390.14158363923,69.3545,69.4299,69.3127,69.4131,76390.1416
2019-12-02 12:10:00,82.93,82.97,82.86,82.92,62787.624541164136,69.4215,69.455,69.3629,69.4131,62787.6245
2019-12-02 12:20:00,82.91,82.99,82.83,82.93,65700.0524383849,69.4047,69.4717,69.3378,69.4215,65700.0524
2019-12-02 12:30:00,82.95,82.95,82.88,82.94,40231.77766124804,69.4382,69.4382,69.3796,69.4299,40231.7777
2019-12-02 12:40:00,82.94,82.99,82.84,82.87,38259.045621394864,69.4299,69.4717,69.3461,69.3713,38259.0456
2019-12-02 12:50:00,82.87,82.92,82.82,82.85,36036.70686942842,69.3713,69.4131,69.3294,69.3545,36036.7069
2019-12-02 13:00:00,82.84,82.94,82.8,82.94,36761.40534871526,69.3461,69.4299,69.3127,69.4299,36761.4053
2019-12-02 13:10:00,82.94,83.02,82.94,83.01,49687.46722600944,69.4299,69.4968,69.4299,69.4885,49687.4672
2019-12-02 13:20:00,83.01,83.05,82.96,83.01,41897.22076560042,69.4885,69.5219,69.4466,69.4885,41897.2208
2019-12-02 13:30:00,83.01,83.05,82.95,82.97,43527.00576822234,69.4885,69.5219,69.4382,69.455,43527.0058
2019-12-02 13:40:00,82.96,83.01,82.94,82.99,24088.09648662821,69.4466,69.4885,69.4299,69.4717,24088.0965
2019-12-02 13:50:00,83.0,83.04,82.99,82.99,38770.84425799685,69.4801,69.5136,69.4717,69.4717,38770.8443
2019-12-02 14:00:00,82.99,83.02,82.96,82.99,47745.14944939696,69.4717,69.4968,69.4466,69.4717,47745.1494
2019-12-02 14:10:00,82.98,83.12,82.98,83.11,73206.08285264813,69.4633,69.5805,69.4633,69.5722,73206.0829
2019-12-02 14:20:00,83.12,83.2,83.11,83.2,42125.85212375459,69.5805,69.6475,69.5722,69.6475,42125.8521
2019-12-02 14:30:00,83.2,83.21,83.11,83.16,45783.95385422129,69.6475,69.6559,69.5722,69.614,45783.9539
2019-12-02 14:40:00,83.17,83.24,83.15,83.2,37490.29889879392,69.6224,69.681,69.6057,69.6475,37490.2989
2019-12-02 14:50:00,83.19,83.21,83.12,83.12,41431.56790770844,69.6391,69.6559,69.5805,69.5805,41431.5679
2019-12-02 15:00:00,83.12,83.13,82.97,83.01,74895.6476140535,69.5805,69.5889,69.455,69.4885,74895.6476
2019-12-02 15:10:00,83.02,83.03,82.94,83.0,47901.41583639224,69.4968,69.5052,69.4299,69.4801,47901.4158
2019-12-02 15:20:00,83.0,83.01,82.94,82.98,63037.2312532774,69.4801,69.4885,69.4299,69.4633,63037.2313
2019-12-02 15:30:00,82.98,83.07,82.94,83.04,74958.57367593078,69.4633,69.5387,69.4299,69.5136,74958.5737
2019-12-02 15:40:00,83.04,83.12,83.01,83.06,77349.76402726796,69.5136,69.5805,69.4885,69.5303,77349.764
2019-12-02 15:50:00,83.04,83.08,82.95,83.03,482153.1200839015,69.5136,69.5471,69.4382,69.5052,482153.1201
2019-12-03 09:30:00,82.65,82.8,82.48,82.69,264028.3167278448,69.1871,69.3127,69.0448,69.2206,264028.3167
2019-12-03 09:40:00,82.69,82.81,82.64,82.68,122468.79916098584,69.2206,69.321,69.1787,69.2122,122468.7992
2019-12-03 09:50:00,82.67,82.94,82.66,82.83,144152.07131620345,69.2038,69.4299,69.1955,69.3378,144152.0713
2019-12-03 10:00:00,82.83,83.0,82.77,82.82,206083.9014158364,69.3378,69.4801,69.2876,69.3294,206083.9014
2019-12-03 10:10:00,82.82,82.97,82.76,82.95,122026.21919244889,69.3294,69.455,69.2792,69.4382,122026.2192
2019-12-03 10:20:00,82.96,83.0,82.86,82.93,105885.68432092293,69.4466,69.4801,69.3629,69.4215,105885.6843
2019-12-03 10:30:00,82.92,83.16,82.88,83.15,140960.6712113267,69.4131,69.614,69.3796,69.6057,140960.6712
2019-12-03 10:40:00,83.15,83.27,83.03,83.06,157672.78447823809,69.6057,69.7061,69.5052,69.5303,157672.7845
2019-12-03 10:50:00,83.06,83.08,82.96,83.01,129157.83953854222,69.5303,69.5471,69.4466,69.4885,129157.8395
2019-12-03 11:00:00,83.02,83.02,82.76,82.92,108218.14368117462,69.4968,69.4968,69.2792,69.4131,108218.1437
2019-12-03 11:10:00,82.91,83.18,82.91,83.08,89435.76297850026,69.4047,69.6308,69.4047,69.5471,89435.763
2019-12-03 11:20:00,83.1,83.13,83.0,83.02,62867.33088620871,69.5638,69.5889,69.4801,69.4968,62867.3309
2019-12-03 11:30:00,83.03,83.06,82.85,83.04,87696.90613529104,69.5052,69.5303,69.3545,69.5136,87696.9061
2019-12-03 11:40:00,83.05,83.14,83.02,83.03,76158.36392239119,69.5219,69.5973,69.4968,69.5052,76158.3639
2019-12-03 11:50:00,83.04,83.09,83.02,83.06,68380.70267435763,69.5136,69.5554,69.4968,69.5303,68380.7027
2019-12-03 12:00:00,83.06,83.09,83.0,83.08,63960.146827477714,69.5303,69.5554,69.4801,69.5471,63960.1468
2019-12-03 12:10:00,83.07,83.14,83.01,83.13,70391.19035133718,69.5387,69.5973,69.4885,69.5889,70391.1904
2019-12-03 12:20:00,83.13,83.24,83.12,83.2,64766.64918720503,69.5889,69.681,69.5805,69.6475,64766.6492
2019-12-03 12:30:00,83.21,83.22,83.14,83.17,48417.40954378605,69.6559,69.6643,69.5973,69.6224,48417.4095
2019-12-03 12:40:00,83.18,83.26,83.17,83.26,48060.82852648138,69.6308,69.6977,69.6224,69.6977,48060.8285
2019-12-03 12:50:00,83.25,83.28,83.22,83.24,72659.67488201364,69.6894,69.7145,69.6643,69.681,72659.6749
2019-12-03 13:00:00,83.24,83.27,83.18,83.19,68232.82642894599,69.681,69.7061,69.6308,69.6391,68232.8264
2019-12-03 13:10:00,83.18,83.2,83.14,83.19,49437.86051389617,69.6308,69.6475,69.5973,69.6391,49437.8605
2019-12-03 13:20:00,83.18,83.19,83.08,83.13,61692.71106449921,69.6308,69.6391,69.5471,69.5889,61692.7111
2019-12-03 13:30:00,83.12,83.2,83.11,83.2,60059.77975878343,69.5805,69.6475,69.5722,69.6475,60059.7798
2019-12-03 13:40:00,83.21,83.25,83.12,83.12,66137.3885684321,69.6559,69.6894,69.5805,69.5805,66137.3886
2019-12-03 13:50:00,83.13,83.18,83.11,83.15,53062.40167802832,69.5889,69.6308,69.5722,69.6057,53062.4017
2019-12-03 14:00:00,83.15,83.22,83.13,83.15,70416.3607760881,69.6057,69.6643,69.5889,69.6057,70416.3608
2019-12-03 14:10:00,83.16,83.18,83.09,83.13,56913.47666491872,69.614,69.6308,69.5554,69.5889,56913.4767
2019-12-03 14:20:00,83.12,83.14,82.98,83.02,88220.24121657053,69.5805,69.5973,69.4633,69.4968,88220.2412
2019-12-03 14:30:00,83.01,83.07,82.98,83.03,58663.86995280546,69.4885,69.5387,69.4633,69.5052,58663.87
2019-12-03 14:40:00,83.03,83.1,83.02,83.06,43148.40062926062,69.5052,69.5638,69.4968,69.5303,43148.4006
2019-12-03 14:50:00,83.06,83.09,83.01,83.05,56605.13896171998,69.5303,69.5554,69.4885,69.5219,56605.139
2019-12-03 15:00:00,83.06,83.11,83.01,83.04,56766.64918720503,69.5303,69.5722,69.4885,69.5136,56766.6492
2019-12-03 15:10:00,83.03,83.18,83.02,83.16,69626.63869952805,69.5052,69.6308,69.4968,69.614,69626.6387
2019-12-03 15:20:00,83.17,83.31,83.16,83.28,143648.6628211851,69.6224,69.7396,69.614,69.7145,143648.6628
2019-12-03 15:30:00,83.28,83.33,83.18,83.23,121973.78080755111,69.7145,69.7563,69.6308,69.6726,121973.7808
2019-12-03 15:40:00,83.23,83.28,83.14,83.27,128796.01468274776,69.6726,69.7145,69.5973,69.7061,128796.0147
2019-12-03 15:50:00,83.28,83.4,83.27,83.32,566565.2857891977,69.7145,69.8149,69.7061,69.748,566565.2858
2019-12-04 09:30:00,83.46,83.63,83.13,83.59,236651.28474043,69.8652,70.0075,69.5889,69.974,236651.2847
2019-12-04 09:40:00,83.59,83.77,83.42,83.71,141023.59727320398,69.974,70.1247,69.8317,70.0744,141023.5973
2019-12-04 09:50:00,83.7,83.88,83.66,83.77,125835.34347142107,70.0661,70.2167,70.0326,70.1247,125835.3435
2019-12-04 10:00:00,83.76,83.87,83.7,83.85,119637.1263765076,70.1163,70.2084,70.0661,70.1916,119637.1264
2019-12-04 10:10:00,83.85,83.87,83.7,83.82,90439.43366544312,70.1916,70.2084,70.0661,70.1665,90439.4337
2019-12-04 10:20:00,83.82,84.01,83.81,83.86,223644.4677503933,70.1665,70.3256,70.1581,70.2,223644.4678
2019-12-04 10:30:00,83.85,83.96,83.81,83.81,86939.6958573676,70.1916,70.2837,70.1581,70.1581,86939.6959
2019-12-04 10:40:00,83.8,84.13,83.76,84.13,98664.9187205034,70.1498,70.426,70.1163,70.426,98664.9187
2019-12-04 10:50:00,84.13,84.17,84.07,84.13,134135.2910330362,70.426,70.4595,70.3758,70.426,134135.291
2019-12-04 11:00:00,84.13,84.17,84.02,84.07,173845.83114840064,70.426,70.4595,70.3339,70.3758,173845.8311
2019-12-04 11:10:00,84.07,84.1,83.98,84.1,124299.9475616151,70.3758,70.4009,70.3005,70.4009,124299.9476
2019-12-04 11:20:00,84.1,84.13,83.97,84.1,84681.69900367068,70.4009,70.426,70.2921,70.4009,84681.699
2019-12-04 11:30:00,84.1,84.22,84.1,84.17,91425.27530152073,70.4009,70.5014,70.4009,70.4595,91425.2753
2019-12-04 11:40:00,84.17,84.17,84.07,84.11,94710.01573151546,70.4595,70.4595,70.3758,70.4093,94710.0157
2019-12-04 11:50:00,84.1,84.15,84.01,84.12,69975.87834294703,70.4009,70.4428,70.3256,70.4176,69975.8783
2019-12-04 12:00:00,84.13,84.25,84.12,84.24,79051.91400104878,70.426,70.5265,70.4176,70.5181,79051.914
2019-12-04 12:10:00,84.24,84.25,84.14,84.16,72925.01310959623,70.5181,70.5265,70.4344,70.4511,72925.0131
2019-12-04 12:20:00,84.17,84.21,84.15,84.17,132016.7802831673,70.4595,70.493,70.4428,70.4595,132016.7803
2019-12-04 12:30:00,84.17,84.19,84.03,84.03,89050.8652333508,70.4595,70.4762,70.3423,70.3423,89050.8652
2019-12-04 12:40:00,84.03,84.17,83.99,84.17,125325.642370215,70.3423,70.4595,70.3088,70.4595,125325.6424
2019-12-04 12:50:00,84.17,84.19,84.1,84.15,59518.6156266387,70.4595,70.4762,70.4009,70.4428,59518.6156
2019-12-04 13:00:00,84.15,84.16,84.08,84.14,52352.38594651285,70.4428,70.4511,70.3842,70.4344,52352.3859
2019-12-04 13:10:00,84.13,84.14,84.08,84.12,60825.38017829051,70.426,70.4344,70.3842,70.4176,60825.3802
2019-12-04 13:20:00,84.12,84.18,84.11,84.16,50535.92029365496,70.4176,70.4679,70.4093,70.4511,50535.9203
2019-12-04 13:30:00,84.15,84.24,84.08,84.09,102550.60304142632,70.4428,70.5181,70.3842,70.3925,102550.603
2019-12-04 13:40:00,84.09,84.19,84.07,84.19,88277.92343995805,70.3925,70.4762,70.3758,70.4762,88277.9234
2019-12-04 13:50:00,84.19,84.29,84.18,84.28,99434.71421080233,70.4762,70.56,70.4679,70.5516,99434.7142
2019-12-04 14:00:00,84.29,84.33,84.26,84.31,94333.50812794968,70.56,70.5934,70.5348,70.5767,94333.5081
2019-12-04 14:10:00,84.31,84.35,84.28,84.34,73861.56266386995,70.5767,70.6102,70.5516,70.6018,73861.5627
2019-12-04 14:20:00,84.33,84.35,84.3,84.35,77700.0524383849,70.5934,70.6102,70.5683,70.6102,77700.0524
2019-12-04 14:30:00,84.34,84.48,84.3,84.45,108092.29155742005,70.6018,70.719,70.5683,70.6939,108092.2916
2019-12-04 14:40:00,84.45,84.48,84.4,84.42,88983.7441006817,70.6939,70.719,70.652,70.6688,88983.7441
2019-12-04 14:50:00,84.42,84.43,84.38,84.41,139061.35291033037,70.6688,70.6772,70.6353,70.6604,139061.3529
2019-12-04 15:00:00,84.41,84.48,84.41,84.48,103066.59674882014,70.6604,70.719,70.6604,70.719,103066.5967
2019-12-04 15:10:00,84.47,84.48,84.39,84.42,117540.63974829575,70.7106,70.719,70.6437,70.6688,117540.6397
2019-12-04 15:20:00,84.43,84.46,84.33,84.36,99979.0246460409,70.6772,70.7023,70.5934,70.6186,99979.0246
2019-12-04 15:30:00,84.36,84.41,84.3,84.39,188422.65338227584,70.6186,70.6604,70.5683,70.6437,188422.6534
2019-12-04 15:40:00,84.4,84.58,84.38,84.58,229160.98584163608,70.652,70.8027,70.6353,70.8027,229160.9858
2019-12-04 15:50:00,84.58,84.6,84.5,84.58,507042.4750917672,70.8027,70.8195,70.7358,70.8027,507042.4751
2019-12-05 09:30:00,84.6,84.66,84.15,84.21,244893.5500786576,70.8195,70.8697,70.4428,70.493,244893.5501
2019-12-05 09:40:00,84.18,84.31,84.03,84.21,140836.916622968,70.4679,70.5767,70.3423,70.493,140836.9166
2019-12-05 09:50:00,84.21,84.34,84.2,84.22,89031.98741478763,70.493,70.6018,70.4846,70.5014,89031.9874
2019-12-05 10:00:00,84.21,84.23,83.94,83.97,164539.06659674883,70.493,70.5097,70.267,70.2921,164539.0666
2019-12-05 10:10:00,83.97,84.07,83.88,84.06,112862.08704771892,70.2921,70.3758,70.2167,70.3674,112862.087
2019-12-05 10:20:00,84.05,84.25,84.04,84.19,113023.59727320398,70.3591,70.5265,70.3507,70.4762,113023.5973
2019-12-05 10:30:00,84.19,84.26,84.14,84.2,73815.41688515994,70.4762,70.5348,70.4344,70.4846,73815.4169
2019-12-05 10:40:00,84.19,84.28,84.16,84.28,97457.78710015732,70.4762,70.5516,70.4511,70.5516,97457.7871
2019-12-05 10:50:00,84.27,84.38,84.26,84.33,66765.60041950709,70.5432,70.6353,70.5348,70.5934,66765.6004
2019-12-05 11:00:00,84.32,84.43,84.27,84.41,80605.13896171997,70.5851,70.6772,70.5432,70.6604,80605.139
2019-12-05 11:10:00,84.38,84.45,84.32,84.44,89169.37598321972,70.6353,70.6939,70.5851,70.6855,89169.376
2019-12-05 11:20:00,84.43,84.49,84.36,84.39,116335.60566334556,70.6772,70.7274,70.6186,70.6437,116335.6057
2019-12-05 11:30:00,84.38,84.4,84.14,84.2,90351.3371788149,70.6353,70.652,70.4344,70.4846,90351.3372
2019-12-05 11:40:00,84.2,84.23,84.1,84.21,90616.67540639748,70.4846,70.5097,70.4009,70.493,90616.6754
2019-12-05 11:50:00,84.22,84.31,84.2,84.28,85285.7891976927,70.5014,70.5767,70.4846,70.5516,85285.7892
2019-12-05 12:00:00,84.29,84.42,84.27,84.39,99459.88463555324,70.56,70.6688,70.5432,70.6437,99459.8846
2019-12-05 12:10:00,84.4,84.43,84.36,84.41,74082.85264813843,70.652,70.6772,70.6186,70.6604,74082.8526
2019-12-05 12:20:00,84.41,84.43,84.34,84.38,73621.39486103828,70.6604,70.6772,70.6018,70.6353,73621.3949
2019-12-05 12:30:00,84.38,84.39,84.34,84.38,46331.41059255375,70.6353,70.6437,70.6018,70.6353,46331.4106
2019-12-05 12:40:00,84.38,84.4,84.31,84.34,32024.12165705296,70.6353,70.652,70.5767,70.6018,32024.1217
2019-12-05 12:50:00,84.33,84.37,84.29,84.34,65656.0041950708,70.5934,70.6269,70.56,70.6018,65656.0042
2019-12-05 13:00:00,84.34,84.36,84.24,84.27,61512.32302045097,70.6018,70.6186,70.5181,70.5432,61512.323
2019-12-05 13:10:00,84.27,84.28,84.21,84.26,50619.82170949135,70.5432,70.5516,70.493,70.5348,50619.8217
2019-12-05 13:20:00,84.26,84.27,84.18,84.2,51121.1326691138,70.5348,70.5432,70.4679,70.4846,51121.1327
2019-12-05 13:30:00,84.2,84.34,84.15,84.31,118663.86995280546,70.4846,70.6018,70.4428,70.5767,118663.87
2019-12-05 13:40:00,84.31,84.35,84.28,84.33,82052.43838489774,70.5767,70.6102,70.5516,70.5934,82052.4384
2019-12-05 13:50:00,84.33,84.38,84.29,84.34,104211.85107498687,70.5934,70.6353,70.56,70.6018,104211.8511
2019-12-05 14:00:00,84.35,84.36,84.3,84.3,72444.67750393288,70.6102,70.6186,70.5683,70.5683,72444.6775
2019-12-05 14:10:00,84.31,84.43,84.3,84.36,128142.63240692188,70.5767,70.6772,70.5683,70.6186,128142.6324
2019-12-05 14:20:00,84.37,84.41,84.33,84.41,66784.47823807027,70.6269,70.6604,70.5934,70.6604,66784.4782
2019-12-05 14:30:00,84.41,84.42,84.36,84.38,102093.34032511798,70.6604,70.6688,70.6186,70.6353,102093.3403
2019-12-05 14:40:00,84.39,84.45,84.39,84.43,78874.67226009439,70.6437,70.6939,70.6437,70.6772,78874.6723
2019-12-05 14:50:00,84.42,84.48,84.25,84.36,177588.88306240167,70.6688,70.719,70.5265,70.6186,177588.8831
2019-12-05 15:00:00,84.36,84.51,84.36,84.49,147623.4923964342,70.6186,70.7441,70.6186,70.7274,147623.4924
2019-12-05 15:10:00,84.49,84.57,84.46,84.49,148780.28316727845,70.7274,70.7943,70.7023,70.7274,148780.2832
2019-12-05 15:20:00,84.48,84.53,84.43,84.53,106759.30781331936,70.719,70.7609,70.6772,70.7609,106759.3078
2019-12-05 15:30:00,84.52,84.55,84.49,84.52,153205.0340849502,70.7525,70.7776,70.7274,70.7525,153205.0341
2019-12-05 15:40:00,84.52,84.62,84.51,84.58,218149.9737808076,70.7525,70.8362,70.7441,70.8027,218149.9738
2019-12-05 15:50:00,84.58,84.62,84.41,84.61,801339.2763502884,70.8027,70.8362,70.6604,70.8278,801339.2764
2019-12-06 09:30:00,84.86,85.04,84.64,84.79,271531.20083901414,71.0371,71.1878,70.8529,70.9785,271531.2008
2019-12-06 09:40:00,84.79,84.99,84.78,84.92,120010.48767697957,70.9785,71.1459,70.9701,71.0873,120010.4877
2019-12-06 09:50:00,84.92,85.03,84.9,85.01,147108.54745673834,71.0873,71.1794,71.0706,71.1627,147108.5475
2019-12-06 10:00:00,85.01,85.07,84.84,84.84,134793.9171473519,71.1627,71.2129,71.0204,71.0204,134793.9171
2019-12-06 10:10:00,84.85,84.95,84.79,84.84,238384.89774514944,71.0287,71.1124,70.9785,71.0204,238384.8977
2019-12-06 10:20:00,84.86,84.92,84.79,84.9,79358.1541688516,71.0371,71.0873,70.9785,71.0706,79358.1542
2019-12-06 10:30:00,84.9,84.97,84.79,84.81,90563.18825380178,71.0706,71.1292,70.9785,70.9953,90563.1883
2019-12-06 10:40:00,84.82,84.99,84.82,84.97,128653.3822758259,71.0036,71.1459,71.0036,71.1292,128653.3823
2019-12-06 10:50:00,84.98,85.09,84.97,85.06,110958.57367593078,71.1376,71.2296,71.1292,71.2045,110958.5737
2019-12-06 11:00:00,85.05,85.06,84.86,84.88,131696.90613529104,71.1962,71.2045,71.0371,71.0539,131696.9061
2019-12-06 11:10:00,84.88,84.99,84.84,84.97,110219.19244887258,71.0539,71.1459,71.0204,71.1292,110219.1924
2019-12-06 11:20:00,84.96,85.07,84.95,85.04,79697.95490298899,71.1208,71.2129,71.1124,71.1878,79697.9549
2019-12-06 11:30:00,85.03,85.06,84.96,84.99,75722.07656004195,71.1794,71.2045,71.1208,71.1459,75722.0766
2019-12-06 11:40:00,84.99,85.03,84.92,84.97,100788.67330886208,71.1459,71.1794,71.0873,71.1292,100788.6733
2019-12-06 11:50:00,84.97,84.99,84.93,84.94,60136.33980073414,71.1292,71.1459,71.0957,71.1041,60136.3398
2019-12-06 12:00:00,84.94,84.97,84.91,84.95,96426.84845306764,71.1041,71.1292,71.079,71.1124,96426.8485
2019-12-06 12:10:00,84.95,84.98,84.92,84.97,79816.46565285789,71.1124,71.1376,71.0873,71.1292,79816.4657
2019-12-06 12:20:00,84.97,84.99,84.94,84.96,57481.90875721028,71.1292,71.1459,71.1041,71.1208,57481.9088
2019-12-06 12:30:00,84.96,84.97,84.87,84.9,53163.08337703199,71.1208,71.1292,71.0455,71.0706,53163.0834
2019-12-06 12:40:00,84.89,84.95,84.89,84.92,64812.79496591505,71.0622,71.1124,71.0622,71.0873,64812.795
2019-12-06 12:50:00,84.92,84.92,84.83,84.83,70009.4389092816,71.0873,71.0873,71.012,71.012,70009.4389
2019-12-06 13:00:00,84.84,84.88,84.82,84.86,64951.2323020451,71.0204,71.0539,71.0036,71.0371,64951.2323
2019-12-06 13:10:00,84.86,84.94,84.83,84.91,88975.35395909807,71.0371,71.1041,71.012,71.079,88975.354
2019-12-06 13:20:00,84.91,84.94,84.87,84.87,52164.65652857892,71.079,71.1041,71.0455,71.0455,52164.6565
2019-12-06 13:30:00,84.89,84.9,84.81,84.87,113485.05506030416,71.0622,71.0706,70.9953,71.0455,113485.0551
2019-12-06 13:40:00,84.87,84.94,84.86,84.92,46285.264813843736,71.0455,71.1041,71.0371,71.0873,46285.2648
2019-12-06 13:50:00,84.92,84.95,84.88,84.91,56269.53329837441,71.0873,71.1124,71.0539,71.079,56269.5333
2019-12-06 14:00:00,84.9,84.98,84.88,84.89,62453.06764551652,71.0706,71.1376,71.0539,71.0622,62453.0676
2019-12-06 14:10:00,84.9,84.9,84.81,84.87,58417.40954378605,71.0706,71.0706,70.9953,71.0455,58417.4095
2019-12-06 14:20:00,84.87,84.89,84.82,84.87,61027.7923439958,71.0455,71.0622,71.0036,71.0455,61027.7923
2019-12-06 14:30:00,84.87,84.88,84.8,84.84,49076.03565810173,71.0455,71.0539,70.9869,71.0204,49076.0357
2019-12-06 14:40:00,84.84,84.87,84.75,84.76,68595.70005243839,71.0204,71.0455,70.945,70.9534,68595.7001
2019-12-06 14:50:00,84.77,84.77,84.68,84.71,60057.68222338752,70.9618,70.9618,70.8864,70.9115,60057.6822
2019-12-06 15:00:00,84.72,84.74,84.67,84.71,71920.29365495543,70.9199,70.9367,70.8781,70.9115,71920.2937
2019-12-06 15:10:00,84.71,84.71,84.63,84.68,119632.9313057158,70.9115,70.9115,70.8446,70.8864,119632.9313
2019-12-06 15:20:00,84.68,84.73,84.68,84.7,103086.52333508128,70.8864,70.9283,70.8864,70.9032,103086.5233
2019-12-06 15:30:00,84.7,84.79,84.68,84.78,161282.64289459886,70.9032,70.9785,70.8864,70.9701,161282.6429
2019-12-06 15:40:00,84.78,84.84,84.74,84.76,124485.57944415312,70.9701,71.0204,70.9367,70.9534,124485.5794
2019-12-06 15:50:00,84.74,84.8,84.62,84.71,507090.7184058731,70.9367,70.9869,70.8362,70.9115,507090.7184
2019-12-09 09:30:00,84.77,84.86,84.34,84.42,383822.7582590456,70.9618,71.0371,70.6018,70.6688,383822.7583
2019-12-09 09:40:00,84.42,84.42,84.1,84.37,186170.94913476665,70.6688,70.6688,70.4009,70.6269,186170.9491
2019-12-09 09:50:00,84.38,84.4,84.25,84.32,127883.586785527,70.6353,70.652,70.5265,70.5851,127883.5868
2019-12-09 10:00:00,84.33,84.38,84.23,84.31,194323.0204509701,70.5934,70.6353,70.5097,70.5767,194323.0205
2019-12-09 10:10:00,84.31,84.4,84.29,84.34,107045.62139486104,70.5767,70.652,70.56,70.6018,107045.6214
2019-12-09 10:20:00,84.35,84.38,84.31,84.36,85214.47299423178,70.6102,70.6353,70.5767,70.6186,85214.473
2019-12-09 10:30:00,84.36,84.48,84.33,84.43,101752.49082328264,70.6186,70.719,70.5934,70.6772,101752.4908
2019-12-09 10:40:00,84.43,84.52,84.42,84.51,149364.44677503934,70.6772,70.7525,70.6688,70.7441,149364.4468
2019-12-09 10:50:00,84.52,84.63,84.51,84.58,65334.03251179864,70.7525,70.8446,70.7441,70.8027,65334.0325
2019-12-09 11:00:00,84.59,84.59,84.49,84.55,82434.18982695333,70.8111,70.8111,70.7274,70.7776,82434.1898
2019-12-09 11:10:00,84.54,84.54,84.47,84.49,83350.81279496591,70.7692,70.7692,70.7106,70.7274,83350.8128
2019-12-09 11:20:00,84.48,84.49,84.44,84.49,60355.53224960671,70.719,70.7274,70.6855,70.7274,60355.5322
2019-12-09 11:30:00,84.49,84.53,84.45,84.49,68035.65810173047,70.7274,70.7609,70.6939,70.7274,68035.6581
2019-12-09 11:40:00,84.49,84.49,84.43,84.47,68613.52910330362,70.7274,70.7274,70.6772,70.7106,68613.5291
2019-12-09 11:50:00,84.46,84.53,84.45,84.47,65101.20608285265,70.7023,70.7609,70.6939,70.7106,65101.2061
2019-12-09 12:00:00,84.47,84.52,84.4,84.42,84234.9239643419,70.7106,70.7525,70.652,70.6688,84234.924
2019-12-09 12:10:00,84.42,84.47,84.39,84.4,48631.358154168855,70.6688,70.7106,70.6437,70.652,48631.3582
2019-12-09 12:20:00,84.4,84.49,84.37,84.46,95829.05086523337,70.652,70.7274,70.6269,70.7023,95829.0509
2019-12-09 12:30:00,84.46,84.51,84.44,84.47,33447.29942317776,70.7023,70.7441,70.6855,70.7106,33447.2994
2019-12-09 12:40:00,84.47,84.52,84.43,84.44,26636.601992658627,70.7106,70.7525,70.6772,70.6855,26636.602
2019-12-09 12:50:00,84.44,84.55,84.44,84.55,42323.02045097011,70.6855,70.7776,70.6855,70.7776,42323.0205
2019-12-09 13:00:00,84.55,84.62,84.54,84.58,101810.17304667016,70.7776,70.8362,70.7692,70.8027,101810.173
2019-12-09 13:10:00,84.58,84.58,84.52,84.55,59649.71158888306,70.8027,70.8027,70.7525,70.7776,59649.7116
2019-12-09 13:20:00,84.55,84.6,84.53,84.58,38822.233875196645,70.7776,70.8195,70.7609,70.8027,38822.2339
2019-12-09 13:30:00,84.58,84.67,84.58,84.66,56356.58101730467,70.8027,70.8781,70.8027,70.8697,56356.581
2019-12-09 13:40:00,84.65,84.66,84.61,84.64,41708.44257996853,70.8613,70.8697,70.8278,70.8529,41708.4426
2019-12-09 13:50:00,84.63,84.67,84.6,84.65,39500.78657577347,70.8446,70.8781,70.8195,70.8613,39500.7866
2019-12-09 14:00:00,84.65,84.67,84.6,84.63,61336.13004719455,70.8613,70.8781,70.8195,70.8446,61336.13
2019-12-09 14:10:00,84.62,84.67,84.6,84.62,56828.526481384375,70.8362,70.8781,70.8195,70.8362,56828.5265
2019-12-09 14:20:00,84.62,84.71,84.6,84.69,64520.18877818564,70.8362,70.9115,70.8195,70.8948,64520.1888
2019-12-09 14:30:00,84.7,84.76,84.68,84.72,43565.81017304667,70.9032,70.9534,70.8864,70.9199,43565.8102
2019-12-09 14:40:00,84.73,84.82,84.68,84.81,59203.98531725223,70.9283,71.0036,70.8864,70.9953,59203.9853
2019-12-09 14:50:00,84.81,84.82,84.77,84.79,44550.60304142632,70.9953,71.0036,70.9618,70.9785,44550.603
2019-12-09 15:00:00,84.79,84.79,84.75,84.76,59734.66177241741,70.9785,70.9785,70.945,70.9534,59734.6618
2019-12-09 15:10:00,84.76,84.83,84.71,84.79,64420.55584687991,70.9534,71.012,70.9115,70.9785,64420.5558
2019-12-09 15:20:00,84.79,84.8,84.75,84.79,64208.70477189303,70.9785,70.9869,70.945,70.9785,64208.7048
2019-12-09 15:30:00,84.79,84.79,84.68,84.68,115862.61143156792,70.9785,70.9785,70.8864,70.8864,115862.6114
2019-12-09 15:40:00,84.69,84.78,84.69,84.76,84578.9197692711,70.8948,70.9701,70.8948,70.9534,84578.9198
2019-12-09 15:50:00,84.78,84.85,84.58,84.58,562735.1861562664,70.9701,71.0287,70.8027,70.8027,562735.1862
2019-12-10 09:30:00,84.48,84.75,84.39,84.49,210502.3597273204,70.719,70.945,70.6437,70.7274,210502.3597
2019-12-10 09:40:00,84.5,84.74,84.45,84.69,147266.91137912954,70.7358,70.9367,70.6939,70.8948,147266.9114
2019-12-10 09:50:00,84.67,84.9,84.62,84.88,107152.59570005244,70.8781,71.0706,70.8362,71.0539,107152.5957
2019-12-10 10:00:00,84.89,85.03,84.88,84.99,123738.85684320924,71.0622,71.1794,71.0539,71.1459,123738.8568
2019-12-10 10:10:00,84.99,85.07,84.93,85.06,118432.09229155742,71.1459,71.2129,71.0957,71.2045,118432.0923
2019-12-10 10:20:00,85.05,85.2,85.01,85.2,95189.30256948086,71.1962,71.3217,71.1627,71.3217,95189.3026
2019-12-10 10:30:00,85.2,85.23,85.05,85.16,185274.2527530152,71.3217,71.3468,71.1962,71.2882,185274.2528
2019-12-10 10:40:00,85.16,85.2,84.99,85.0,167613.00471945465,71.2882,71.3217,71.1459,71.1543,167613.0047
2019-12-10 10:50:00,85.0,85.1,84.95,85.04,147929.73256423703,71.1543,71.238,71.1124,71.1878,147929.7326
2019-12-10 11:00:00,85.05,85.12,84.92,85.06,108695.3329837441,71.1962,71.2548,71.0873,71.2045,108695.333
2019-12-10 11:10:00,85.03,85.1,85.0,85.03,103056.1090718406,71.1794,71.238,71.1543,71.1794,103056.1091
2019-12-10 11:20:00,85.03,85.06,84.98,85.0,104270.58206607235,71.1794,71.2045,71.1376,71.1543,104270.5821
2019-12-10 11:30:00,85.0,85.05,84.88,84.95,230097.5353959098,71.1543,71.1962,71.0539,71.1124,230097.5354
2019-12-10 11:40:00,84.96,85.16,84.92,85.16,109813.31934976405,71.1208,71.2882,71.0873,71.2882,109813.3193
2019-12-10 11:50:00,85.16,85.32,85.15,85.31,143171.47351861562,71.2882,71.4222,71.2799,71.4138,143171.4735
2019-12-10 12:00:00,85.31,85.37,85.21,85.22,124434.18982695333,71.4138,71.464,71.3301,71.3385,124434.1898
2019-12-10 12:10:00,85.22,85.27,85.2,85.2,84964.86628211851,71.3385,71.3803,71.3217,71.3217,84964.8663
2019-12-10 12:20:00,85.21,85.21,85.14,85.19,135438.90928159413,71.3301,71.3301,71.2715,71.3134,135438.9093
2019-12-10 12:30:00,85.18,85.2,85.15,85.17,83603.56581017305,71.305,71.3217,71.2799,71.2966,83603.5658
2019-12-10 12:40:00,85.17,85.2,85.15,85.15,64823.2826428946,71.2966,71.3217,71.2799,71.2799,64823.2826
2019-12-10 12:50:00,85.16,85.32,85.15,85.29,115523.85946512848,71.2882,71.4222,71.2799,71.3971,115523.8595
2019-12-10 13:00:00,85.29,85.33,85.19,85.22,77390.6659674882,71.3971,71.4306,71.3134,71.3385,77390.666
2019-12-10 13:10:00,85.21,85.26,85.16,85.19,77946.5128474043,71.3301,71.372,71.2882,71.3134,77946.5128
2019-12-10 13:20:00,85.19,85.22,85.17,85.21,157963.29313057158,71.3134,71.3385,71.2966,71.3301,157963.2931
2019-12-10 13:30:00,85.21,85.27,85.2,85.26,54969.06135291033,71.3301,71.3803,71.3217,71.372,54969.0614
2019-12-10 13:40:00,85.27,85.28,85.2,85.22,87301.52071316204,71.3803,71.3887,71.3217,71.3385,87301.5207
2019-12-10 13:50:00,85.21,85.33,85.21,85.3,69839.5385422129,71.3301,71.4306,71.3301,71.4054,69839.5385
2019-12-10 14:00:00,85.31,85.36,85.27,85.28,79121.1326691138,71.4138,71.4557,71.3803,71.3887,79121.1327
2019-12-10 14:10:00,85.28,85.37,85.27,85.29,72263.24069218668,71.3887,71.464,71.3803,71.3971,72263.2407
2019-12-10 14:20:00,85.3,85.32,85.24,85.28,88543.26166754065,71.4054,71.4222,71.3552,71.3887,88543.2617
2019-12-10 14:30:00,85.29,85.3,85.18,85.19,70143.68117461982,71.3971,71.4054,71.305,71.3134,70143.6812
2019-12-10 14:40:00,85.19,85.23,85.18,85.2,82433.14105925537,71.3134,71.3468,71.305,71.3217,82433.1411
2019-12-10 14:50:00,85.2,85.23,85.19,85.2,100978.50026219193,71.3217,71.3468,71.3134,71.3217,100978.5003
2019-12-10 15:00:00,85.2,85.22,85.01,85.18,1255532.249606712,71.3217,71.3385,71.1627,71.305,1255532.2496
2019-12-10 15:10:00,85.18,85.19,85.07,85.12,170140.53487152595,71.305,71.3134,71.2129,71.2548,170140.5349
2019-12-10 15:20:00,85.12,85.12,85.06,85.08,147983.2197168327,71.2548,71.2548,71.2045,71.2213,147983.2197
2019-12-10 15:30:00,85.08,85.09,84.92,84.96,160557.944415312,71.2213,71.2296,71.0873,71.1208,160557.9444
2019-12-10 15:40:00,84.97,85.02,84.86,85.02,388969.0613529104,71.1292,71.171,71.0371,71.171,388969.0614
2019-12-10 15:50:00,85.02,85.03,84.87,84.94,592141.583639224,71.171,71.1794,71.0455,71.1041,592141.5836
2019-12-11 09:30:00,84.99,85.29,84.99,85.1,249120.08390141584,71.1459,71.3971,71.1459,71.238,249120.0839
2019-12-11 09:40:00,85.11,85.19,85.0,85.08,145385.42212899844,71.2464,71.3134,71.1543,71.2213,145385.4221
2019-12-11 09:50:00,85.08,85.27,85.07,85.23,168841.11169375983,71.2213,71.3803,71.2129,71.3468,168841.1117
2019-12-11 10:00:00,85.24,85.33,85.22,85.28,97284.74042999477,71.3552,71.4306,71.3385,71.3887,97284.7404
2019-12-11 10:10:00,85.28,85.3,85.16,85.18,136484.53067645518,71.3887,71.4054,71.2882,71.305,136484.5307
2019-12-11 10:20:00,85.18,85.2,85.08,85.18,124232.826428946,71.305,71.3217,71.2213,71.305,124232.8264
2019-12-11 10:30:00,85.18,85.19,85.1,85.16,87912.95228106974,71.305,71.3134,71.238,71.2882,87912.9523
2019-12-11 10:40:00,85.16,85.19,85.11,85.11,77495.54273728369,71.2882,71.3134,71.2464,71.2464,77495.5427
2019-12-11 10:50:00,85.11,85.15,85.05,85.12,66644.99213424226,71.2464,71.2799,71.1962,71.2548,66644.9921
2019-12-11 11:00:00,85.13,85.13,85.0,85.03,211961.19559517567,71.2631,71.2631,71.1543,71.1794,211961.1956
2019-12-11 11:10:00,85.04,85.12,85.01,85.1,56949.13476664919,71.1878,71.2548,71.1627,71.238,56949.1348
2019-12-11 11:20:00,85.1,85.15,85.05,85.15,85644.46775039329,71.238,71.2799,71.1962,71.2799,85644.4678
2019-12-11 11:30:00,85.16,85.17,85.07,85.1,73958.0492920818,71.2882,71.2966,71.2129,71.238,73958.0493
2019-12-11 11:40:00,85.1,85.16,85.09,85.14,82716.3083377032,71.238,71.2882,71.2296,71.2715,82716.3083
2019-12-11 11:50:00,85.13,85.16,85.05,85.06,75224.96067121133,71.2631,71.2882,71.1962,71.2045,75224.9607
2019-12-11 12:00:00,85.06,85.14,85.05,85.08,60692.18668065024,71.2045,71.2715,71.1962,71.2213,60692.1867
2019-12-11 12:10:00,85.08,85.09,84.96,84.99,93515.46932354484,71.2213,71.2296,71.1208,71.1459,93515.4693
2019-12-11 12:20:00,84.99,84.99,84.94,84.94,67089.66963817514,71.1459,71.1459,71.1041,71.1041,67089.6696
2019-12-11 12:30:00,84.95,85.01,84.9,84.97,63587.83429470372,71.1124,71.1627,71.0706,71.1292,63587.8343
2019-12-11 12:40:00,84.97,84.97,84.9,84.94,53941.269008914525,71.1292,71.1292,71.0706,71.1041,53941.269
2019-12-11 12:50:00,84.94,84.99,84.89,84.96,73026.74357629786,71.1041,71.1459,71.0622,71.1208,73026.7436
2019-12-11 13:00:00,84.96,84.97,84.82,84.9,76485.57944415312,71.1208,71.1292,71.0036,71.0706,76485.5794
2019-12-11 13:10:00,84.89,84.96,84.88,84.92,60804.40482433141,71.0622,71.1208,71.0539,71.0873,60804.4048
2019-12-11 13:20:00,84.92,84.93,84.85,84.87,79192.44887257472,71.0873,71.0957,71.0287,71.0455,79192.4489
2019-12-11 13:30:00,84.87,84.89,84.78,84.78,69103.30361824855,71.0455,71.0622,70.9701,70.9701,69103.3036
2019-12-11 13:40:00,84.78,84.79,84.75,84.79,65120.08390141584,70.9701,70.9785,70.945,70.9785,65120.0839
2019-12-11 13:50:00,84.79,84.86,84.75,84.86,108482.43314105926,70.9785,71.0371,70.945,71.0371,108482.4331
2019-12-11 14:00:00,84.9,84.93,84.81,84.85,75386.47089669638,71.0706,71.0957,70.9953,71.0287,75386.4709
2019-12-11 14:10:00,84.86,84.98,84.86,84.92,85686.41845831148,71.0371,71.1376,71.0371,71.0873,85686.4185
2019-12-11 14:20:00,84.91,84.98,84.91,84.96,344575.7734661772,71.079,71.1376,71.079,71.1208,344575.7735
2019-12-11 14:30:00,84.96,84.97,84.88,84.93,101059.25537493444,71.1208,71.1292,71.0539,71.0957,101059.2554
2019-12-11 14:40:00,84.92,84.98,84.88,84.92,105190.3513371788,71.0873,71.1376,71.0539,71.0873,105190.3513
2019-12-11 14:50:00,84.92,84.98,84.86,84.97,157090.7184058731,71.0873,71.1376,71.0371,71.1292,157090.7184
2019-12-11 15:00:00,84.97,84.98,84.9,84.9,90801.25852123754,71.1292,71.1376,71.0706,71.0706,90801.2585
2019-12-11 15:10:00,84.9,84.91,84.75,84.77,106761.40534871526,71.0706,71.079,70.945,70.9618,106761.4053
2019-12-11 15:20:00,84.78,84.82,84.72,84.78,213868.90403775565,70.9701,71.0036,70.9199,70.9701,213868.904
2019-12-11 15:30:00,84.79,84.84,84.76,84.83,190289.45988463555,70.9785,71.0204,70.9534,71.012,190289.4599
2019-12-11 15:40:00,84.83,84.89,84.79,84.82,197390.6659674882,71.012,71.0622,70.9785,71.0036,197390.666
2019-12-11 15:50:00,84.83,84.93,84.76,84.83,852002.0975353959,71.012,71.0957,70.9534,71.012,852002.0975
2019-12-12 09:30:00,84.9,85.37,84.78,85.27,241076.03565810173,71.0706,71.464,70.9701,71.3803,241076.0357
2019-12-12 09:40:00,85.29,85.3,85.06,85.25,106916.62296801258,71.3971,71.4054,71.2045,71.3636,106916.623
2019-12-12 09:50:00,85.25,85.62,85.25,85.59,126161.51022548504,71.3636,71.6733,71.3636,71.6482,126161.5102
2019-12-12 10:00:00,85.6,85.76,85.51,85.61,164596.74882013633,71.6566,71.7905,71.5812,71.6649,164596.7488
2019-12-12 10:10:00,85.61,85.77,85.61,85.66,155190.3513371788,71.6649,71.7989,71.6649,71.7068,155190.3513
2019-12-12 10:20:00,85.67,85.75,85.55,85.61,140328.26428945988,71.7152,71.7821,71.6147,71.6649,140328.2643
2019-12-12 10:30:00,85.61,85.62,85.42,85.46,143951.75668589407,71.6649,71.6733,71.5059,71.5394,143951.7567
2019-12-12 10:40:00,85.46,85.46,85.2,85.22,155343.47142108023,71.5394,71.5394,71.3217,71.3385,155343.4714
2019-12-12 10:50:00,85.22,85.36,85.21,85.33,120188.77818563188,71.3385,71.4557,71.3301,71.4306,120188.7782
2019-12-12 11:00:00,85.32,85.43,85.28,85.41,110167.8028316728,71.4222,71.5143,71.3887,71.4975,110167.8028
2019-12-12 11:10:00,85.41,85.5,85.37,85.4,111835.34347142107,71.4975,71.5729,71.464,71.4891,111835.3435
2019-12-12 11:20:00,85.39,85.4,85.27,85.28,104137.3885684321,71.4808,71.4891,71.3803,71.3887,104137.3886
2019-12-12 11:30:00,85.28,85.41,85.27,85.37,108589.40744625064,71.3887,71.4975,71.3803,71.464,108589.4074
2019-12-12 11:40:00,85.37,85.41,85.31,85.37,93103.30361824857,71.464,71.4975,71.4138,71.464,93103.3036
2019-12-12 11:50:00,85.36,85.39,85.22,85.37,130391.19035133718,71.4557,71.4808,71.3385,71.464,130391.1904
2019-12-12 12:00:00,85.37,85.41,85.34,85.39,95844.78238070269,71.464,71.4975,71.4389,71.4808,95844.7824
2019-12-12 12:10:00,85.4,85.4,85.2,85.23,102448.8725747247,71.4891,71.4891,71.3217,71.3468,102448.8726
2019-12-12 12:20:00,85.23,85.24,85.14,85.22,61780.80755112743,71.3468,71.3552,71.2715,71.3385,61780.8076
2019-12-12 12:30:00,85.23,85.33,85.21,85.27,63227.05820660724,71.3468,71.4306,71.3301,71.3803,63227.0582
2019-12-12 12:40:00,85.27,85.35,85.27,85.31,51552.17619297326,71.3803,71.4473,71.3803,71.4138,51552.1762
2019-12-12 12:50:00,85.31,85.34,85.25,85.28,101424.22653382276,71.4138,71.4389,71.3636,71.3887,101424.2265
2019-12-12 13:00:00,85.27,85.33,85.21,85.25,75711.5888830624,71.3803,71.4306,71.3301,71.3636,75711.5889
2019-12-12 13:10:00,85.25,85.29,85.21,85.28,93210.27792343996,71.3636,71.3971,71.3301,71.3887,93210.2779
2019-12-12 13:20:00,85.29,85.29,85.2,85.22,68841.11169375983,71.3971,71.3971,71.3217,71.3385,68841.1117
2019-12-12 13:30:00,85.21,85.22,85.12,85.15,94096.48662821185,71.3301,71.3385,71.2548,71.2799,94096.4866
2019-12-12 13:40:00,85.15,85.17,85.1,85.13,63084.42579968537,71.2799,71.2966,71.238,71.2631,63084.4258
2019-12-12 13:50:00,85.12,85.13,85.07,85.12,79507.07918196119,71.2548,71.2631,71.2129,71.2548,79507.0792
2019-12-12 14:00:00,85.12,85.19,85.08,85.16,72760.3565810173,71.2548,71.3134,71.2213,71.2882,72760.3566
2019-12-12 14:10:00,85.17,85.26,85.16,85.2,76401.67802831673,71.2966,71.372,71.2882,71.3217,76401.678
2019-12-12 14:20:00,85.19,85.2,85.15,85.2,72480.33560566335,71.3134,71.3217,71.2799,71.3217,72480.3356
2019-12-12 14:30:00,85.2,85.56,85.19,85.32,226010.4876769796,71.3217,71.6231,71.3134,71.4222,226010.4877
2019-12-12 14:40:00,85.33,85.37,85.23,85.25,67664.39433665443,71.4306,71.464,71.3468,71.3636,67664.3943
2019-12-12 14:50:00,85.25,85.32,85.18,85.26,89813.31934976403,71.3636,71.4222,71.305,71.372,89813.3193
2019-12-12 15:00:00,85.27,85.33,85.24,85.27,122598.84635553224,71.3803,71.4306,71.3552,71.3803,122598.8464
2019-12-12 15:10:00,85.27,85.33,85.19,85.32,184691.13791295228,71.3803,71.4306,71.3134,71.4222,184691.1379
2019-12-12 15:20:00,85.32,85.42,85.26,85.42,94668.06502359729,71.4222,71.5059,71.372,71.5059,94668.065
2019-12-12 15:30:00,85.42,85.47,85.37,85.42,115186.156266387,71.5059,71.5477,71.464,71.5059,115186.1563
2019-12-12 15:40:00,85.42,85.56,85.41,85.54,161330.88620870476,71.5059,71.6231,71.4975,71.6063,161330.8862
2019-12-12 15:50:00,85.55,85.59,85.39,85.4,390062.9260618773,71.6147,71.6482,71.4808,71.4891,390062.9261
2019-12-13 09:30:00,85.05,85.33,84.83,85.27,368461.45778710017,71.6831,71.9191,71.4977,71.8685,368461.4578
2019-12-13 09:40:00,85.28,85.28,85.1,85.11,68019.92658626115,71.8769,71.8769,71.7252,71.7337,68019.9266
2019-12-13 09:50:00,85.11,85.23,85.02,85.07,93143.15679077084,71.7337,71.8348,71.6578,71.7,93143.1568
2019-12-13 10:00:00,85.07,85.42,84.94,84.99,263532.24960671214,71.7,71.9949,71.5904,71.6325,263532.2496
2019-12-13 10:10:00,85.0,85.15,84.86,85.01,160292.60618772943,71.641,71.7674,71.523,71.6494,160292.6062
2019-12-13 10:20:00,85.01,85.06,84.77,84.79,149243.83848977453,71.6494,71.6915,71.4471,71.464,149243.8385
2019-12-13 10:30:00,84.77,84.84,84.64,84.84,155323.5448348191,71.4471,71.5061,71.3375,71.5061,155323.5448
2019-12-13 10:40:00,84.82,84.83,84.49,84.54,206720.50340849505,71.4892,71.4977,71.2111,71.2532,206720.5034
2019-12-13 10:50:00,84.54,84.57,84.36,84.44,294251.7042475092,71.2532,71.2785,71.1015,71.169,294251.7042
2019-12-13 11:00:00,84.43,84.58,84.36,84.55,320327.2155217619,71.1605,71.287,71.1015,71.2617,320327.2155
2019-12-13 11:10:00,84.55,84.59,84.39,84.44,104558.99318300997,71.2617,71.2954,71.1268,71.169,104558.9932
2019-12-13 11:20:00,84.44,84.53,84.33,84.52,93084.42579968536,71.169,71.2448,71.0763,71.2364,93084.4258
2019-12-13 11:30:00,84.53,84.61,84.51,84.59,129852.12375458836,71.2448,71.3122,71.228,71.2954,129852.1238
2019-12-13 11:40:00,84.6,84.65,84.55,84.58,71984.26848453068,71.3038,71.346,71.2617,71.287,71984.2685
2019-12-13 11:50:00,84.6,84.8,84.59,84.79,123066.59674882014,71.3038,71.4724,71.2954,71.464,123066.5967
2019-12-13 12:00:00,84.8,84.82,84.76,84.79,78294.70372312533,71.4724,71.4892,71.4387,71.464,78294.7037
2019-12-13 12:10:00,84.79,84.8,84.72,84.79,47253.27739905611,71.464,71.4724,71.405,71.464,47253.2774
2019-12-13 12:20:00,84.78,84.86,84.76,84.79,74044.0482433141,71.4555,71.523,71.4387,71.464,74044.0482
2019-12-13 12:30:00,84.79,84.84,84.78,84.83,46095.4378605139,71.464,71.5061,71.4555,71.4977,46095.4379
2019-12-13 12:40:00,84.84,84.86,84.79,84.81,36770.84425799685,71.5061,71.523,71.464,71.4808,36770.8443
2019-12-13 12:50:00,84.82,84.84,84.76,84.83,53911.90351337179,71.4892,71.5061,71.4387,71.4977,53911.9035
2019-12-13 13:00:00,84.83,84.95,84.82,84.94,47828.0020975354,71.4977,71.5988,71.4892,71.5904,47828.0021
2019-12-13 13:10:00,84.95,84.97,84.9,84.95,49810.17304667016,71.5988,71.6157,71.5567,71.5988,49810.173
2019-12-13 13:20:00,84.94,84.98,84.91,84.94,58951.2323020451,71.5904,71.6241,71.5651,71.5904,58951.2323
2019-12-13 13:30:00,84.94,84.99,84.88,84.91,57193.49764027268,71.5904,71.6325,71.5398,71.5651,57193.4976
2019-12-13 13:40:00,84.91,84.94,84.88,84.91,46105.92553749344,71.5651,71.5904,71.5398,71.5651,46105.9255
2019-12-13 13:50:00,84.92,84.95,84.9,84.95,45181.96119559518,71.5735,71.5988,71.5567,71.5988,45181.9612
2019-12-13 14:00:00,84.95,85.05,84.95,85.05,73645.51651809124,71.5988,71.6831,71.5988,71.6831,73645.5165
2019-12-13 14:10:00,85.04,85.07,85.0,85.02,55921.34242265338,71.6747,71.7,71.641,71.6578,55921.3424
2019-12-13 14:20:00,85.01,85.08,85.01,85.05,40000.0,71.6494,71.7084,71.6494,71.6831,40000.0
2019-12-13 14:30:00,85.05,85.05,84.98,85.02,49451.49449396959,71.6831,71.6831,71.6241,71.6578,49451.4945
2019-12-13 14:40:00,85.02,85.07,85.0,85.03,52246.46040901941,71.6578,71.7,71.641,71.6662,52246.4604
2019-12-13 14:50:00,85.02,85.1,85.01,85.05,84264.28945988463,71.6578,71.7252,71.6494,71.6831,84264.2895
2019-12-13 15:00:00,85.05,85.13,85.05,85.08,77335.08127949659,71.6831,71.7505,71.6831,71.7084,77335.0813
2019-12-13 15:10:00,85.09,85.19,85.08,85.15,72543.26166754065,71.7168,71.8011,71.7084,71.7674,72543.2617
2019-12-13 15:20:00,85.15,85.16,85.1,85.1,68492.92081803881,71.7674,71.7758,71.7252,71.7252,68492.9208
2019-12-13 15:30:00,85.11,85.19,85.1,85.18,101169.37598321972,71.7337,71.8011,71.7252,71.7927,101169.376
2019-12-13 15:40:00,85.18,85.25,85.17,85.17,128504.45726271631,71.7927,71.8517,71.7842,71.7842,128504.4573
2019-12-13 15:50:00,85.18,85.22,85.02,85.05,547649.7115888831,71.7927,71.8264,71.6578,71.6831,547649.7116
2019-12-16 09:30:00,85.48,85.75,85.2,85.22,298501.31095962244,72.0455,72.2731,71.8095,71.8264,298501.311
2019-12-16 09:40:00,85.23,85.51,85.15,85.42,125303.61824855796,71.8348,72.0708,71.7674,71.9949,125303.6182
2019-12-16 09:50:00,85.41,85.52,85.38,85.5,102776.08809648662,71.9865,72.0792,71.9612,72.0624,102776.0881
2019-12-16 10:00:00,85.51,85.67,85.41,85.66,224957.5249082328,72.0708,72.2057,71.9865,72.1972,224957.5249
2019-12-16 10:10:00,85.66,85.8,85.64,85.74,152484.53067645518,72.1972,72.3152,72.1804,72.2647,152484.5307
2019-12-16 10:20:00,85.73,85.8,85.7,85.8,113542.73728369166,72.2562,72.3152,72.2309,72.3152,113542.7373
2019-12-16 10:30:00,85.8,85.82,85.62,85.66,113236.49711588884,72.3152,72.3321,72.1635,72.1972,113236.4971
2019-12-16 10:40:00,85.66,85.79,85.64,85.65,114683.7965390666,72.1972,72.3068,72.1804,72.1888,114683.7965
2019-12-16 10:50:00,85.65,85.72,85.59,85.61,78384.89774514946,72.1888,72.2478,72.1382,72.1551,78384.8977
2019-12-16 11:00:00,85.62,85.64,85.56,85.58,66518.09124278973,72.1635,72.1804,72.1129,72.1298,66518.0912
2019-12-16 11:10:00,85.58,85.61,85.47,85.5,87717.88148925013,72.1298,72.1551,72.0371,72.0624,87717.8815
2019-12-16 11:20:00,85.49,85.58,85.43,85.56,97094.91347666492,72.0539,72.1298,72.0034,72.1129,97094.9135
2019-12-16 11:30:00,85.55,85.55,85.41,85.44,89421.0802307289,72.1045,72.1045,71.9865,72.0118,89421.0802
2019-12-16 11:40:00,85.44,85.49,85.4,85.44,69512.32302045097,72.0118,72.0539,71.9781,72.0118,69512.323
2019-12-16 11:50:00,85.44,85.59,85.44,85.55,58413.21447299423,72.0118,72.1382,72.0118,72.1045,58413.2145
2019-12-16 12:00:00,85.56,85.56,85.45,85.47,74510.74986890404,72.1129,72.1129,72.0202,72.0371,74510.7499
2019-12-16 12:10:00,85.48,85.49,85.35,85.4,97479.81122181437,72.0455,72.0539,71.9359,71.9781,97479.8112
2019-12-16 12:20:00,85.4,85.47,85.4,85.45,143789.19769271105,71.9781,72.0371,71.9781,72.0202,143789.1977
2019-12-16 12:30:00,85.45,85.47,85.4,85.43,126595.7000524384,72.0202,72.0371,71.9781,72.0034,126595.7001
2019-12-16 12:40:00,85.43,85.54,85.4,85.42,455893.02569480863,72.0034,72.0961,71.9781,71.9949,455893.0257
2019-12-16 12:50:00,85.42,85.45,85.38,85.39,96742.52753015207,71.9949,72.0202,71.9612,71.9697,96742.5275
2019-12-16 13:00:00,85.39,85.42,85.32,85.39,181613.00471945465,71.9697,71.9949,71.9107,71.9697,181613.0047
2019-12-16 13:10:00,85.38,85.39,85.31,85.32,90747.77136864184,71.9612,71.9697,71.9022,71.9107,90747.7714
2019-12-16 13:20:00,85.33,85.35,85.15,85.22,145388.5684320923,71.9191,71.9359,71.7674,71.8264,145388.5684
2019-12-16 13:30:00,85.22,85.26,85.12,85.12,122395.385422129,71.8264,71.8601,71.7421,71.7421,122395.3854
2019-12-16 13:40:00,85.12,85.13,85.03,85.09,199170.42475091768,71.7421,71.7505,71.6662,71.7168,199170.4248
2019-12-16 13:50:00,85.1,85.17,85.05,85.13,116555.8468799161,71.7252,71.7842,71.6831,71.7505,116555.8469
2019-12-16 14:00:00,85.13,85.23,85.13,85.15,80109.0718405873,71.7505,71.8348,71.7505,71.7674,80109.0718
2019-12-16 14:10:00,85.16,85.25,85.12,85.25,64885.15993707394,71.7758,71.8517,71.7421,71.8517,64885.1599
2019-12-16 14:20:00,85.25,85.26,85.16,85.18,98526.48138437336,71.8517,71.8601,71.7758,71.7927,98526.4814
2019-12-16 14:30:00,85.18,85.19,85.11,85.15,231511.274252753,71.7927,71.8011,71.7337,71.7674,231511.2743
2019-12-16 14:40:00,85.15,85.19,85.11,85.16,121405.34871525958,71.7674,71.8011,71.7337,71.7758,121405.3487
2019-12-16 14:50:00,85.16,85.17,85.13,85.13,76260.09438909282,71.7758,71.7842,71.7505,71.7505,76260.0944
2019-12-16 15:00:00,85.13,85.21,85.12,85.19,96597.7975878343,71.7505,71.8179,71.7421,71.8011,96597.7976
2019-12-16 15:10:00,85.19,85.32,85.19,85.32,99626.63869952806,71.8011,71.9107,71.8011,71.9107,99626.6387
2019-12-16 15:20:00,85.31,85.34,85.25,85.26,125343.47142108023,71.9022,71.9275,71.8517,71.8601,125343.4714
2019-12-16 15:30:00,85.26,85.35,85.24,85.32,139789.19769271105,71.8601,71.9359,71.8432,71.9107,139789.1977
2019-12-16 15:40:00,85.32,85.32,85.2,85.25,172245.41164132144,71.9107,71.9107,71.8095,71.8517,172245.4116
2019-12-16 15:50:00,85.25,85.32,85.13,85.14,707185.1074986891,71.8517,71.9107,71.7505,71.7589,707185.1075
2019-12-17 09:30:00,85.18,85.29,85.08,85.19,566951.2323020451,71.7927,71.8854,71.7084,71.8011,566951.2323
2019-12-17 09:40:00,85.2,85.21,84.84,84.84,187882.5380178291,71.8095,71.8179,71.5061,71.5061,187882.538
2019-12-17 09:50:00,84.87,85.05,84.56,84.97,307423.17776612483,71.5314,71.6831,71.2701,71.6157,307423.1778
2019-12-17 10:00:00,84.97,84.99,84.7,84.72,325512.32302045095,71.6157,71.6325,71.3881,71.405,325512.323
2019-12-17 10:10:00,84.72,84.92,84.68,84.9,171989.51232302046,71.405,71.5735,71.3712,71.5567,171989.5123
2019-12-17 10:20:00,84.9,84.95,84.79,84.87,143082.32826428945,71.5567,71.5988,71.464,71.5314,143082.3283
2019-12-17 10:30:00,84.88,84.99,84.87,84.98,89557.42003146303,71.5398,71.6325,71.5314,71.6241,89557.42
2019-12-17 10:40:00,84.98,85.06,84.91,84.97,84728.89355007866,71.6241,71.6915,71.5651,71.6157,84728.8936
2019-12-17 10:50:00,84.98,84.98,84.79,84.85,124659.67488201364,71.6241,71.6241,71.464,71.5145,124659.6749
2019-12-17 11:00:00,84.86,84.91,84.8,84.89,115797.58783429473,71.523,71.5651,71.4724,71.5482,115797.5878
2019-12-17 11:10:00,84.88,84.97,84.87,84.92,97319.34976402728,71.5398,71.6157,71.5314,71.5735,97319.3498
2019-12-17 11:20:00,84.92,84.98,84.84,84.84,88534.871525957,71.5735,71.6241,71.5061,71.5061,88534.8715
2019-12-17 11:30:00,84.85,84.86,84.79,84.83,128797.06345044573,71.5145,71.523,71.464,71.4977,128797.0635
2019-12-17 11:40:00,84.82,84.85,84.79,84.83,128503.40849501836,71.4892,71.5145,71.464,71.4977,128503.4085
2019-12-17 11:50:00,84.83,84.96,84.82,84.92,95710.54011536443,71.4977,71.6072,71.4892,71.5735,95710.5401
2019-12-17 12:00:00,84.91,84.98,84.86,84.94,196210.8023072889,71.5651,71.6241,71.523,71.5904,196210.8023
2019-12-17 12:10:00,84.93,84.93,84.79,84.85,69380.17829050866,71.582,71.582,71.464,71.5145,69380.1783
2019-12-17 12:20:00,84.84,84.87,84.81,84.86,64512.84740429995,71.5061,71.5314,71.4808,71.523,64512.8474
2019-12-17 12:30:00,84.85,84.86,84.81,84.83,57061.35291033036,71.5145,71.523,71.4808,71.4977,57061.3529
2019-12-17 12:40:00,84.83,84.92,84.82,84.89,66908.23282642895,71.4977,71.5735,71.4892,71.5482,66908.2328
2019-12-17 12:50:00,84.9,84.93,84.74,84.76,159845.83114840064,71.5567,71.582,71.4218,71.4387,159845.8311
2019-12-17 13:00:00,84.76,84.76,84.59,84.63,134524.38384897745,71.4387,71.4387,71.2954,71.3291,134524.3838
2019-12-17 13:10:00,84.63,84.64,84.56,84.6,87238.59465128474,71.3291,71.3375,71.2701,71.3038,87238.5947
2019-12-17 13:20:00,84.6,84.61,84.56,84.58,72359.72732039854,71.3038,71.3122,71.2701,71.287,72359.7273
2019-12-17 13:30:00,84.58,84.58,84.51,84.53,70596.74882013634,71.287,71.287,71.228,71.2448,70596.7488
2019-12-17 13:40:00,84.53,84.56,84.44,84.47,128137.3885684321,71.2448,71.2701,71.169,71.1943,128137.3886
2019-12-17 13:50:00,84.47,84.48,84.39,84.47,93504.98164656528,71.1943,71.2027,71.1268,71.1943,93504.9816
2019-12-17 14:00:00,84.48,84.53,84.43,84.52,231183.00996329312,71.2027,71.2448,71.1605,71.2364,231183.01
2019-12-17 14:10:00,84.52,84.6,84.48,84.58,101873.09910854744,71.2364,71.3038,71.2027,71.287,101873.0991
2019-12-17 14:20:00,84.58,84.68,84.57,84.67,76536.96906135291,71.287,71.3712,71.2785,71.3628,76536.9691
2019-12-17 14:30:00,84.67,84.9,84.67,84.88,303777.6612480336,71.3628,71.5567,71.3628,71.5398,303777.6612
2019-12-17 14:40:00,84.88,84.93,84.81,84.86,183753.5395909806,71.5398,71.582,71.4808,71.523,183753.5396
2019-12-17 14:50:00,84.85,84.9,84.8,84.89,238363.9223911904,71.5145,71.5567,71.4724,71.5482,238363.9224
2019-12-17 15:00:00,84.88,84.91,84.86,84.89,94675.40639748296,71.5398,71.5651,71.523,71.5482,94675.4064
2019-12-17 15:10:00,84.9,84.98,84.85,84.95,122912.42789722075,71.5567,71.6241,71.5145,71.5988,122912.4279
2019-12-17 15:20:00,84.94,85.03,84.92,84.99,133971.6832721552,71.5904,71.6662,71.5735,71.6325,133971.6833
2019-12-17 15:30:00,84.99,85.04,84.98,85.01,138693.2354483482,71.6325,71.6747,71.6241,71.6494,138693.2354
2019-12-17 15:40:00,85.01,85.02,84.86,84.86,312498.16465652856,71.6494,71.6578,71.523,71.523,312498.1647
2019-12-17 15:50:00,84.86,84.92,84.79,84.86,724979.5490298899,71.523,71.5735,71.464,71.523,724979.549
2019-12-18 09:30:00,85.2,85.4,84.99,85.35,208039.8531725223,71.8095,71.9781,71.6325,71.9359,208039.8532
2019-12-18 09:40:00,85.36,85.47,85.2,85.21,120635.55322496068,71.9444,72.0371,71.8095,71.8179,120635.5532
2019-12-18 09:50:00,85.22,85.45,85.19,85.31,182631.35815416885,71.8264,72.0202,71.8011,71.9022,182631.3582
2019-12-18 10:00:00,85.31,85.4,85.28,85.35,98341.8982695333,71.9022,71.9781,71.8769,71.9359,98341.8983
2019-12-18 10:10:00,85.35,85.39,85.21,85.21,110155.21761929731,71.9359,71.9697,71.8179,71.8179,110155.2176
2019-12-18 10:20:00,85.21,85.27,85.05,85.1,102949.1347666492,71.8179,71.8685,71.6831,71.7252,102949.1348
2019-12-18 10:30:00,85.1,85.29,85.04,85.29,112343.9958049292,71.7252,71.8854,71.6747,71.8854,112343.9958
2019-12-18 10:40:00,85.29,85.32,85.21,85.27,109617.19979024646,71.8854,71.9107,71.8179,71.8685,109617.1998
2019-12-18 10:50:00,85.28,85.59,85.28,85.54,160214.99737808076,71.8769,72.1382,71.8769,72.0961,160214.9974
2019-12-18 11:00:00,85.53,85.69,85.49,85.6,226092.29155742005,72.0877,72.2225,72.0539,72.1467,226092.2916
2019-12-18 11:10:00,85.59,85.82,85.58,85.79,206513.8961719979,72.1382,72.3321,72.1298,72.3068,206513.8962
2019-12-18 11:20:00,85.79,85.8,85.66,85.75,145035.1337178815,72.3068,72.3152,72.1972,72.2731,145035.1337
2019-12-18 11:30:00,85.75,85.77,85.65,85.71,145625.5899318301,72.2731,72.2899,72.1888,72.2394,145625.5899
2019-12-18 11:40:00,85.71,85.72,85.58,85.62,86597.7975878343,72.2394,72.2478,72.1298,72.1635,86597.7976
2019-12-18 11:50:00,85.62,85.65,85.56,85.61,108002.09753539592,72.1635,72.1888,72.1129,72.1551,108002.0975
2019-12-18 12:00:00,85.61,85.64,85.57,85.63,98676.45516518092,72.1551,72.1804,72.1214,72.1719,98676.4552
2019-12-18 12:10:00,85.63,85.68,85.48,85.51,177476.66491872052,72.1719,72.2141,72.0455,72.0708,177476.6649
2019-12-18 12:20:00,85.52,85.57,85.43,85.46,98768.74672260096,72.0792,72.1214,72.0034,72.0287,98768.7467
2019-12-18 12:30:00,85.46,85.5,85.4,85.45,92070.26743576296,72.0287,72.0624,71.9781,72.0202,92070.2674
2019-12-18 12:40:00,85.44,85.49,85.42,85.48,133601.46827477714,72.0118,72.0539,71.9949,72.0455,133601.4683
2019-12-18 12:50:00,85.48,85.49,85.36,85.44,182513.8961719979,72.0455,72.0539,71.9444,72.0118,182513.8962
2019-12-18 13:00:00,85.44,85.48,85.36,85.43,76231.77766124804,72.0118,72.0455,71.9444,72.0034,76231.7777
2019-12-18 13:10:00,85.44,85.46,85.41,85.45,68472.99423177766,72.0118,72.0287,71.9865,72.0202,68472.9942
2019-12-18 13:20:00,85.45,85.47,85.43,85.44,65147.35186156267,72.0202,72.0371,72.0034,72.0118,65147.3519
2019-12-18 13:30:00,85.44,85.51,85.4,85.44,246760.3565810173,72.0118,72.0708,71.9781,72.0118,246760.3566
2019-12-18 13:40:00,85.44,85.44,85.38,85.39,118818.03880440484,72.0118,72.0118,71.9612,71.9697,118818.0388
2019-12-18 13:50:00,85.39,85.45,85.39,85.45,79685.36969061353,71.9697,72.0202,71.9697,72.0202,79685.3697
2019-12-18 14:00:00,85.44,85.45,85.34,85.4,70484.53067645516,72.0118,72.0202,71.9275,71.9781,70484.5307
2019-12-18 14:10:00,85.4,85.45,85.39,85.39,80357.62978500262,71.9781,72.0202,71.9697,71.9697,80357.6298
2019-12-18 14:20:00,85.4,85.4,85.36,85.38,83253.27739905611,71.9781,71.9781,71.9444,71.9612,83253.2774
2019-12-18 14:30:00,85.38,85.4,85.34,85.37,139450.44572627163,71.9612,71.9781,71.9275,71.9528,139450.4457
2019-12-18 14:40:00,85.37,85.5,85.36,85.44,98297.8500262192,71.9528,72.0624,71.9444,72.0118,98297.85
2019-12-18 14:50:00,85.43,85.49,85.43,85.44,63293.1305715784,72.0034,72.0539,72.0034,72.0118,63293.1306
2019-12-18 15:00:00,85.44,85.49,85.43,85.49,83071.84058730991,72.0118,72.0539,72.0034,72.0539,83071.8406
2019-12-18 15:10:00,85.49,85.57,85.48,85.57,93479.81122181437,72.0539,72.1214,72.0455,72.1214,93479.8112
2019-12-18 15:20:00,85.56,85.61,85.52,85.53,96310.43523859464,72.1129,72.1551,72.0792,72.0877,96310.4352
2019-12-18 15:30:00,85.53,85.6,85.5,85.56,128151.02254850553,72.0877,72.1467,72.0624,72.1129,128151.0225
2019-12-18 15:40:00,85.57,85.63,85.51,85.58,141963.29313057158,72.1214,72.1719,72.0708,72.1298,141963.2931
2019-12-18 15:50:00,85.58,85.69,85.46,85.46,803681.1746198217,72.1298,72.2225,72.0287,72.0287,803681.1746
2019-12-19 09:30:00,85.71,85.81,85.61,85.77,222368.11746198212,72.2394,72.3236,72.1551,72.2899,222368.1175
2019-12-19 09:40:00,85.75,85.9,85.46,85.52,212800.2097535396,72.2731,72.3995,72.0287,72.0792,212800.2098
2019-12-19 09:50:00,85.52,85.58,85.33,85.53,115600.4195070792,72.0792,72.1298,71.9191,72.0877,115600.4195
2019-12-19 10:00:00,85.53,85.72,85.44,85.69,82437.3361300472,72.0877,72.2478,72.0118,72.2225,82437.3361
2019-12-19 10:10:00,85.69,85.72,85.54,85.55,76606.18772941793,72.2225,72.2478,72.0961,72.1045,76606.1877
2019-12-19 10:20:00,85.55,85.64,85.46,85.61,82299.9475616151,72.1045,72.1804,72.0287,72.1551,82299.9476
2019-12-19 10:30:00,85.61,85.62,85.4,85.41,64663.86995280546,72.1551,72.1635,71.9781,71.9865,64663.87
2019-12-19 10:40:00,85.42,85.62,85.4,85.53,85408.49501835344,71.9949,72.1635,71.9781,72.0877,85408.495
2019-12-19 10:50:00,85.53,85.61,85.52,85.53,65515.46932354484,72.0877,72.1551,72.0792,72.0877,65515.4693
2019-12-19 11:00:00,85.55,85.58,85.5,85.55,63242.78972207656,72.1045,72.1298,72.0624,72.1045,63242.7897
2019-12-19 11:10:00,85.55,85.6,85.53,85.53,74549.55427372837,72.1045,72.1467,72.0877,72.0877,74549.5543
2019-12-19 11:20:00,85.54,85.62,85.51,85.52,120651.28474043,72.0961,72.1635,72.0708,72.0792,120651.2847
2019-12-19 11:30:00,85.52,85.54,85.42,85.53,146276.8746722601,72.0792,72.0961,71.9949,72.0877,146276.8747
2019-12-19 11:40:00,85.53,85.54,85.43,85.45,58545.35920293655,72.0877,72.0961,72.0034,72.0202,58545.3592
2019-12-19 11:50:00,85.45,85.53,85.44,85.52,45718.930256948086,72.0202,72.0877,72.0118,72.0792,45718.9303
2019-12-19 12:00:00,85.53,85.57,85.49,85.51,48332.459360251705,72.0877,72.1214,72.0539,72.0708,48332.4594
2019-12-19 12:10:00,85.5,85.57,85.48,85.56,45058.2066072365,72.0624,72.1214,72.0455,72.1129,45058.2066
2019-12-19 12:20:00,85.56,85.58,85.48,85.52,46141.58363922392,72.1129,72.1298,72.0455,72.0792,46141.5836
2019-12-19 12:30:00,85.52,85.53,85.47,85.49,40761.40534871526,72.0792,72.0877,72.0371,72.0539,40761.4053
2019-12-19 12:40:00,85.5,85.59,85.48,85.59,40576.8222338752,72.0624,72.1382,72.0455,72.1382,40576.8222
2019-12-19 12:50:00,85.58,85.61,85.53,85.58,51230.2045097011,72.1298,72.1551,72.0877,72.1298,51230.2045
2019-12-19 13:00:00,85.57,85.61,85.54,85.57,40932.35448348191,72.1214,72.1551,72.0961,72.1214,40932.3545
2019-12-19 13:10:00,85.57,85.58,85.53,85.54,47777.66124803356,72.1214,72.1298,72.0877,72.0961,47777.6612
2019-12-19 13:20:00,85.53,85.54,85.48,85.49,28044.048243314108,72.0877,72.0961,72.0455,72.0539,28044.0482
2019-12-19 13:30:00,85.5,85.59,85.48,85.59,55813.31934976403,72.0624,72.1382,72.0455,72.1382,55813.3193
2019-12-19 13:40:00,85.59,85.62,85.58,85.61,40242.26533822758,72.1382,72.1635,72.1298,72.1551,40242.2653
2019-12-19 13:50:00,85.62,85.67,85.62,85.66,32755.11274252753,72.1635,72.2057,72.1635,72.1972,32755.1127
2019-12-19 14:00:00,85.67,85.74,85.65,85.71,58053.4871525957,72.2057,72.2647,72.1888,72.2394,58053.4872
2019-12-19 14:10:00,85.71,85.76,85.7,85.73,36882.01363398008,72.2394,72.2815,72.2309,72.2562,36882.0136
2019-12-19 14:20:00,85.74,85.76,85.7,85.74,51239.6434189827,72.2647,72.2815,72.2309,72.2647,51239.6434
2019-12-19 14:30:00,85.73,85.73,85.68,85.71,67639.22391190351,72.2562,72.2562,72.2141,72.2394,67639.2239
2019-12-19 14:40:00,85.7,85.81,85.7,85.79,73000.52438384898,72.2309,72.3236,72.2309,72.3068,73000.5244
2019-12-19 14:50:00,85.8,85.87,85.77,85.84,125454.64079706345,72.3152,72.3742,72.2899,72.3489,125454.6408
2019-12-19 15:00:00,85.85,85.9,85.84,85.87,92700.57682223388,72.3574,72.3995,72.3489,72.3742,92700.5768
2019-12-19 15:10:00,85.87,85.88,85.82,85.85,110502.3597273204,72.3742,72.3826,72.3321,72.3574,110502.3597
2019-12-19 15:20:00,85.85,85.87,85.74,85.75,80444.67750393288,72.3574,72.3742,72.2647,72.2731,80444.6775
2019-12-19 15:30:00,85.76,85.8,85.6,85.64,146587.30991085476,72.2815,72.3152,72.1467,72.1804,146587.3099
2019-12-19 15:40:00,85.64,85.71,85.62,85.63,111101.20608285264,72.1804,72.2394,72.1635,72.1719,111101.2061
2019-12-19 15:50:00,85.62,85.87,85.6,85.82,497469.3235448348,72.1635,72.3742,72.1467,72.3321,497469.3235
2019-12-20 09:30:00,87.21,88.33,86.69,87.27,3181997.902464604,73.5036,74.4476,73.0653,73.5542,3181997.9025
2019-12-20 09:40:00,87.25,87.25,86.62,86.76,206449.92134242263,73.5373,73.5373,73.0063,73.1243,206449.9213
2019-12-20 09:50:00,86.74,86.9,86.7,86.77,174803.35605663346,73.1075,73.2423,73.0738,73.1328,174803.3561
2019-12-20 10:00:00,86.77,87.16,86.75,86.98,208973.2564237021,73.1328,73.4615,73.1159,73.3098,208973.2564
2019-12-20 10:10:00,86.98,87.37,86.98,87.31,140465.65285789198,73.3098,73.6385,73.3098,73.5879,140465.6529
2019-12-20 10:20:00,87.3,87.31,86.99,87.01,110220.24121657052,73.5795,73.5879,73.3182,73.3351,110220.2412
2019-12-20 10:30:00,87.0,87.2,86.98,87.01,101976.927110645,73.3266,73.4952,73.3098,73.3351,101976.9271
2019-12-20 10:40:00,87.02,87.25,87.0,87.2,195028.84111169376,73.3435,73.5373,73.3266,73.4952,195028.8411
2019-12-20 10:50:00,87.2,87.28,87.09,87.14,195089.6696381752,73.4952,73.5626,73.4025,73.4446,195089.6696
2019-12-20 11:00:00,87.14,87.21,87.07,87.13,129260.6187729418,73.4446,73.5036,73.3856,73.4362,129260.6188
2019-12-20 11:10:00,87.13,87.4,87.13,87.34,144788.67330886208,73.4362,73.6638,73.4362,73.6132,144788.6733
2019-12-20 11:20:00,87.34,87.41,87.19,87.21,96158.3639223912,73.6132,73.6722,73.4868,73.5036,96158.3639
2019-12-20 11:30:00,87.22,87.34,87.22,87.28,115912.95228106974,73.512,73.6132,73.512,73.5626,115912.9523
2019-12-20 11:40:00,87.28,87.4,87.15,87.18,116572.62716308338,73.5626,73.6638,73.453,73.4783,116572.6272
2019-12-20 11:50:00,87.18,87.22,86.95,87.01,109241.7409543786,73.4783,73.512,73.2845,73.3351,109241.741
2019-12-20 12:00:00,87.02,87.08,86.95,87.03,173339.27635028842,73.3435,73.394,73.2845,73.3519,173339.2764
2019-12-20 12:10:00,87.03,87.06,86.9,86.9,76945.98846355532,73.3519,73.3772,73.2423,73.2423,76945.9885
2019-12-20 12:20:00,86.9,86.97,86.8,86.94,135746.1982170949,73.2423,73.3013,73.1581,73.2761,135746.1982
2019-12-20 12:30:00,86.93,86.94,86.81,86.88,126987.93917147352,73.2676,73.2761,73.1665,73.2255,126987.9392
2019-12-20 12:40:00,86.89,87.0,86.84,86.97,114872.57472469848,73.2339,73.3266,73.1918,73.3013,114872.5747
2019-12-20 12:50:00,86.97,87.05,86.93,86.94,68615.62663869953,73.3013,73.3688,73.2676,73.2761,68615.6266
2019-12-20 13:00:00,86.95,87.03,86.94,86.99,82208.70477189303,73.2845,73.3519,73.2761,73.3182,82208.7048
2019-12-20 13:10:00,86.99,87.08,86.97,87.03,66864.18458311484,73.3182,73.394,73.3013,73.3519,66864.1846
2019-12-20 13:20:00,87.04,87.07,86.99,87.0,72962.7687467226,73.3603,73.3856,73.3182,73.3266,72962.7687
2019-12-20 13:30:00,87.01,87.09,86.99,87.08,71365.49554273729,73.3351,73.4025,73.3182,73.394,71365.4955
2019-12-20 13:40:00,87.07,87.12,87.05,87.11,66655.47981122181,73.3856,73.4278,73.3688,73.4193,66655.4798
2019-12-20 13:50:00,87.11,87.15,87.09,87.12,67398.00734137389,73.4193,73.453,73.4025,73.4278,67398.0073
2019-12-20 14:00:00,87.13,87.13,87.05,87.09,79765.0760356581,73.4362,73.4362,73.3688,73.4025,79765.076
2019-12-20 14:10:00,87.09,87.15,87.05,87.13,98212.89984268484,73.4025,73.453,73.3688,73.4362,98212.8998
2019-12-20 14:20:00,87.13,87.19,87.09,87.12,81635.02884111169,73.4362,73.4868,73.4025,73.4278,81635.0288
2019-12-20 14:30:00,87.12,87.12,87.05,87.1,67864.70896696382,73.4278,73.4278,73.3688,73.4109,67864.709
2019-12-20 14:40:00,87.1,87.22,87.07,87.2,75178.81489250131,73.4109,73.512,73.3856,73.4952,75178.8149
2019-12-20 14:50:00,87.2,87.41,87.19,87.4,137255.37493445203,73.4952,73.6722,73.4868,73.6638,137255.3749
2019-12-20 15:00:00,87.4,87.4,87.24,87.25,112367.0686942842,73.6638,73.6638,73.5289,73.5373,112367.0687
2019-12-20 15:10:00,87.26,87.33,87.25,87.29,129597.27320398531,73.5458,73.6048,73.5373,73.571,129597.2732
2019-12-20 15:20:00,87.29,87.37,87.26,87.33,119116.93759832198,73.571,73.6385,73.5458,73.6048,119116.9376
2019-12-20 15:30:00,87.33,87.47,87.28,87.41,243238.5946512848,73.6048,73.7228,73.5626,73.6722,243238.5947
2019-12-20 15:40:00,87.42,87.46,87.36,87.37,242798.11221814368,73.6806,73.7143,73.63,73.6385,242798.1122
2019-12-20 15:50:00,87.36,87.41,87.2,87.32,662820.1363398008,73.63,73.6722,73.4952,73.5963,662820.1363
2019-12-23 09:30:00,87.56,87.64,87.19,87.57,309575.2490823283,73.7986,73.866,73.4868,73.807,309575.2491
2019-12-23 09:40:00,87.56,87.7,87.5,87.59,188277.92343995805,73.7986,73.9166,73.748,73.8239,188277.9234
2019-12-23 09:50:00,87.6,87.74,87.44,87.45,217705.29627687467,73.8323,73.9503,73.6975,73.7059,217705.2963
2019-12-23 10:00:00,87.46,87.55,87.38,87.42,94213.9486103828,73.7143,73.7902,73.6469,73.6806,94213.9486
2019-12-23 10:10:00,87.43,87.56,87.36,87.38,90311.4840062926,73.689,73.7986,73.63,73.6469,90311.484
2019-12-23 10:20:00,87.38,87.46,87.34,87.42,103284.74042999477,73.6469,73.7143,73.6132,73.6806,103284.7404
2019-12-23 10:30:00,87.42,87.47,87.42,87.44,112207.65600419509,73.6806,73.7228,73.6806,73.6975,112207.656
2019-12-23 10:40:00,87.45,87.55,87.45,87.53,87652.85789197694,73.7059,73.7902,73.7059,73.7733,87652.8579
2019-12-23 10:50:00,87.52,87.56,87.47,87.52,138161.51022548505,73.7649,73.7986,73.7228,73.7649,138161.5102
2019-12-23 11:00:00,87.51,87.65,87.49,87.52,106842.1604614578,73.7565,73.8745,73.7396,73.7649,106842.1605
2019-12-23 11:10:00,87.51,87.51,87.27,87.28,69048.7676979549,73.7565,73.7565,73.5542,73.5626,69048.7677
2019-12-23 11:20:00,87.28,87.4,87.27,87.37,46843.20922915574,73.5626,73.6638,73.5542,73.6385,46843.2092
2019-12-23 11:30:00,87.37,87.45,87.36,87.43,70796.01468274777,73.6385,73.7059,73.63,73.689,70796.0147
2019-12-23 11:40:00,87.43,87.45,87.37,87.41,50908.23282642895,73.689,73.7059,73.6385,73.6722,50908.2328
2019-12-23 11:50:00,87.4,87.47,87.39,87.44,56914.52543261668,73.6638,73.7228,73.6553,73.6975,56914.5254
2019-12-23 12:00:00,87.45,87.46,87.37,87.41,55405.34871525957,73.7059,73.7143,73.6385,73.6722,55405.3487
2019-12-23 12:10:00,87.41,87.46,87.39,87.44,70667.01625589932,73.6722,73.7143,73.6553,73.6975,70667.0163
2019-12-23 12:20:00,87.44,87.5,87.42,87.46,74829.57524908234,73.6975,73.748,73.6806,73.7143,74829.5752
2019-12-23 12:30:00,87.46,87.55,87.46,87.47,60401.67802831673,73.7143,73.7902,73.7143,73.7228,60401.678
2019-12-23 12:40:00,87.48,87.52,87.46,87.46,59938.12270582066,73.7312,73.7649,73.7143,73.7143,59938.1227
2019-12-23 12:50:00,87.46,87.53,87.44,87.48,49039.32878867331,73.7143,73.7733,73.6975,73.7312,49039.3288
2019-12-23 13:00:00,87.48,87.5,87.46,87.47,54520.18877818564,73.7312,73.748,73.7143,73.7228,54520.1888
2019-12-23 13:10:00,87.47,87.5,87.41,87.42,61563.71263765076,73.7228,73.748,73.6722,73.6806,61563.7126
2019-12-23 13:20:00,87.42,87.46,87.41,87.43,40411.11693759832,73.6806,73.7143,73.6722,73.689,40411.1169
2019-12-23 13:30:00,87.44,87.44,87.34,87.37,91213.42422653384,73.6975,73.6975,73.6132,73.6385,91213.4242
2019-12-23 13:40:00,87.38,87.45,87.34,87.44,57787.10015731516,73.6469,73.7059,73.6132,73.6975,57787.1002
2019-12-23 13:50:00,87.45,87.51,87.42,87.44,49662.29680125852,73.7059,73.7565,73.6806,73.6975,49662.2968
2019-12-23 14:00:00,87.44,87.49,87.43,87.48,57599.37073938123,73.6975,73.7396,73.689,73.7312,57599.3707
2019-12-23 14:10:00,87.48,87.56,87.48,87.51,34661.77241740954,73.7312,73.7986,73.7312,73.7565,34661.7724
2019-12-23 14:20:00,87.51,87.53,87.48,87.5,39787.10015731515,73.7565,73.7733,73.7312,73.748,39787.1002
2019-12-23 14:30:00,87.5,87.55,87.48,87.53,44557.944415312006,73.748,73.7902,73.7312,73.7733,44557.9444
2019-12-23 14:40:00,87.54,87.6,87.51,87.56,96653.3822758259,73.7818,73.8323,73.7565,73.7986,96653.3823
2019-12-23 14:50:00,87.55,87.57,87.47,87.49,74165.70529627688,73.7902,73.807,73.7228,73.7396,74165.7053
2019-12-23 15:00:00,87.49,87.56,87.46,87.55,85471.42108023074,73.7396,73.7986,73.7143,73.7902,85471.4211
2019-12-23 15:10:00,87.54,87.57,87.5,87.53,77789.19769271107,73.7818,73.807,73.748,73.7733,77789.1977
2019-12-23 15:20:00,87.54,87.56,87.47,87.52,79232.302045097,73.7818,73.7986,73.7228,73.7649,79232.302
2019-12-23 15:30:00,87.52,87.55,87.44,87.47,104486.62821185109,73.7649,73.7902,73.6975,73.7228,104486.6282
2019-12-23 15:40:00,87.48,87.48,87.35,87.36,99886.73308862088,73.7312,73.7312,73.6216,73.63,99886.7331
2019-12-23 15:50:00,87.36,87.48,87.32,87.47,406307.2889355008,73.63,73.7312,73.5963,73.7228,406307.2889
2019-12-24 09:30:00,87.38,87.46,86.87,87.07,141200.83901415835,73.6469,73.7143,73.2171,73.3856,141200.839
2019-12-24 09:40:00,87.06,87.13,87.0,87.11,66431.04352385947,73.3772,73.4362,73.3266,73.4193,66431.0435
2019-12-24 09:50:00,87.11,87.11,86.96,86.99,63274.25275301521,73.4193,73.4193,73.2929,73.3182,63274.2528
2019-12-24 10:00:00,86.99,87.02,86.92,86.95,100470.89669638177,73.3182,73.3435,73.2592,73.2845,100470.8967
2019-12-24 10:10:00,86.95,86.96,86.84,86.92,96801.25852123754,73.2845,73.2929,73.1918,73.2592,96801.2585
2019-12-24 10:20:00,86.92,87.04,86.89,87.0,102120.6082852648,73.2592,73.3603,73.2339,73.3266,102120.6083
2019-12-24 10:30:00,86.98,87.04,86.96,86.99,66525.4326166754,73.3098,73.3603,73.2929,73.3182,66525.4326
2019-12-24 10:40:00,86.98,87.1,86.96,87.05,84099.63293130572,73.3098,73.4109,73.2929,73.3688,84099.6329
2019-12-24 10:50:00,87.05,87.07,86.98,86.99,68558.99318300997,73.3688,73.3856,73.3098,73.3182,68558.9932
2019-12-24 11:00:00,86.99,87.05,86.98,87.03,51997.90246460409,73.3182,73.3688,73.3098,73.3519,51997.9025
2019-12-24 11:10:00,87.03,87.06,86.99,87.02,65437.86051389617,73.3519,73.3772,73.3182,73.3435,65437.8605
2019-12-24 11:20:00,87.02,87.04,86.99,87.0,33798.63660199266,73.3435,73.3603,73.3182,73.3266,33798.6366
2019-12-24 11:30:00,87.0,87.05,86.99,87.02,63735.71054011537,73.3266,73.3688,73.3182,73.3435,63735.7105
2019-12-24 11:40:00,87.0,87.13,87.0,87.12,45315.15469323545,73.3266,73.4362,73.3266,73.4278,45315.1547
2019-12-24 11:50:00,87.12,87.13,87.05,87.07,41331.93497640273,73.4278,73.4362,73.3688,73.3856,41331.935
2019-12-24 12:00:00,87.07,87.13,87.02,87.13,41534.347142108025,73.3856,73.4362,73.3435,73.4362,41534.3471
2019-12-24 12:10:00,87.12,87.17,87.09,87.16,48777.13686418458,73.4278,73.4699,73.4025,73.4615,48777.1369
2019-12-24 12:20:00,87.16,87.2,87.06,87.06,51045.62139486104,73.4615,73.4952,73.3772,73.3772,51045.6214
2019-12-24 12:30:00,87.07,87.24,87.06,87.21,48724.69847928684,73.3856,73.5289,73.3772,73.5036,48724.6985
2019-12-24 12:40:00,87.22,87.24,87.18,87.2,87301.52071316204,73.512,73.5289,73.4783,73.4952,87301.5207
2019-12-24 12:50:00,87.19,87.21,87.12,87.2,84862.08704771893,73.4868,73.5036,73.4278,73.4952,84862.087
2019-12-26 09:30:00,87.34,87.34,87.05,87.28,72260.09438909282,73.6132,73.6132,73.3688,73.5626,72260.0944
2019-12-26 09:40:00,87.3,87.46,87.27,87.31,42033.56056633456,73.5795,73.7143,73.5542,73.5879,42033.5606
2019-12-26 09:50:00,87.31,87.45,87.31,87.37,30368.11746198217,73.5879,73.7059,73.5879,73.6385,30368.1175
2019-12-26 10:00:00,87.37,87.37,87.25,87.3,35989.51232302045,73.6385,73.6385,73.5373,73.5795,35989.5123
2019-12-26 10:10:00,87.3,87.36,87.25,87.31,38323.02045097011,73.5795,73.63,73.5373,73.5879,38323.0205
2019-12-26 10:20:00,87.3,87.31,87.21,87.24,34986.890403775564,73.5795,73.5879,73.5036,73.5289,34986.8904
2019-12-26 10:30:00,87.25,87.29,87.23,87.25,31605.663345568955,73.5373,73.571,73.5205,73.5373,31605.6633
2019-12-26 10:40:00,87.26,87.28,87.23,87.26,31482.95752490824,73.5458,73.5626,73.5205,73.5458,31482.9575
2019-12-26 10:50:00,87.25,87.34,87.25,87.25,37420.03146303094,73.5373,73.6132,73.5373,73.5373,37420.0315
2019-12-26 11:00:00,87.25,87.25,87.17,87.22,58499.21342422653,73.5373,73.5373,73.4699,73.512,58499.2134
2019-12-26 11:10:00,87.23,87.23,87.09,87.12,47418.98269533298,73.5205,73.5205,73.4025,73.4278,47418.9827
2019-12-26 11:20:00,87.13,87.18,87.05,87.05,34977.45149449397,73.4362,73.4783,73.3688,73.3688,34977.4515
2019-12-26 11:30:00,87.05,87.1,87.05,87.06,47492.39643418983,73.3688,73.4109,73.3688,73.3772,47492.3964
2019-12-26 11:40:00,87.06,87.09,87.0,87.01,53258.52123754589,73.3772,73.4025,73.3266,73.3351,53258.5212
2019-12-26 11:50:00,87.01,87.08,87.01,87.07,31330.88620870477,73.3351,73.394,73.3351,73.3856,31330.8862
2019-12-26 12:00:00,87.06,87.08,87.01,87.01,42390.141583639226,73.3772,73.394,73.3351,73.3351,42390.1416
2019-12-26 12:10:00,87.01,87.15,87.0,87.11,80035.65810173047,73.3351,73.453,73.3266,73.4193,80035.6581
2019-12-26 12:20:00,87.11,87.12,87.04,87.07,61355.00786575773,73.4193,73.4278,73.3603,73.3856,61355.0079
2019-12-26 12:30:00,87.06,87.11,87.05,87.07,31661.248033560565,73.3772,73.4193,73.3688,73.3856,31661.248
2019-12-26 12:40:00,87.07,87.12,87.06,87.1,34484.530676455164,73.3856,73.4278,73.3772,73.4109,34484.5307
2019-12-26 12:50:00,87.1,87.11,87.05,87.05,35881.4892501311,73.4109,73.4193,73.3688,73.3688,35881.4893
2019-12-26 13:00:00,87.06,87.07,86.99,86.99,29743.051914001047,73.3772,73.3856,73.3182,73.3182,29743.0519
2019-12-26 13:10:00,86.99,87.05,86.98,87.05,25511.274252753017,73.3182,73.3688,73.3098,73.3688,25511.2743
2019-12-26 13:20:00,87.05,87.06,86.99,87.0,35650.76035658102,73.3688,73.3772,73.3182,73.3266,35650.7604
2019-12-26 13:30:00,87.01,87.01,86.97,87.0,26939.695857367595,73.3351,73.3351,73.3013,73.3266,26939.6959
2019-12-26 13:40:00,86.99,87.0,86.95,86.95,22144.729942317776,73.3182,73.3266,73.2845,73.2845,22144.7299
2019-12-26 13:50:00,86.94,86.96,86.91,86.94,32944.93969585737,73.2761,73.2929,73.2508,73.2761,32944.9397
2019-12-26 14:00:00,86.94,86.95,86.91,86.92,30566.334556895647,73.2761,73.2845,73.2508,73.2592,30566.3346
2019-12-26 14:10:00,86.92,86.94,86.87,86.87,37088.62087047719,73.2592,73.2761,73.2171,73.2171,37088.6209
2019-12-26 14:20:00,86.88,86.89,86.85,86.89,26806.50235972732,73.2255,73.2339,73.2002,73.2339,26806.5024
2019-12-26 14:30:00,86.89,86.92,86.88,86.89,16295.752490823284,73.2339,73.2592,73.2255,73.2339,16295.7525
2019-12-26 14:40:00,86.89,86.9,86.87,86.88,25391.71473518616,73.2339,73.2423,73.2171,73.2255,25391.7147
2019-12-26 14:50:00,86.88,86.89,86.84,86.84,19422.128998426848,73.2255,73.2339,73.1918,73.1918,19422.129
2019-12-26 15:00:00,86.84,86.88,86.84,86.86,51155.742003146304,73.1918,73.2255,73.1918,73.2086,51155.742
2019-12-26 15:10:00,86.86,86.91,86.84,86.89,47914.0010487677,73.2086,73.2508,73.1918,73.2339,47914.001
2019-12-26 15:20:00,86.9,86.92,86.86,86.87,34751.966439433665,73.2423,73.2592,73.2086,73.2171,34751.9664
2019-12-26 15:30:00,86.88,86.91,86.84,86.91,58783.42947037231,73.2255,73.2508,73.1918,73.2508,58783.4295
2019-12-26 15:40:00,86.91,87.05,86.89,87.01,98198.21709491347,73.2508,73.3688,73.2339,73.3351,98198.2171
2019-12-26 15:50:00,87.01,87.11,86.97,87.1,280509.70110120607,73.3351,73.4193,73.3013,73.4109,280509.7011
2019-12-27 09:30:00,87.42,87.44,87.23,87.28,123959.09805977976,73.6806,73.6975,73.5205,73.5626,123959.0981
2019-12-27 09:40:00,87.27,87.3,87.04,87.05,51153.6444677504,73.5542,73.5795,73.3603,73.3688,51153.6445
2019-12-27 09:50:00,87.05,87.18,87.03,87.18,49549.02988987939,73.3688,73.4783,73.3519,73.4783,49549.0299
2019-12-27 10:00:00,87.18,87.36,87.16,87.3,61904.5621394861,73.4783,73.63,73.4615,73.5795,61904.5621
2019-12-27 10:10:00,87.31,87.31,87.2,87.28,50552.70057682224,73.5879,73.5879,73.4952,73.5626,50552.7006
2019-12-27 10:20:00,87.29,87.32,87.13,87.16,39237.54588358678,73.571,73.5963,73.4362,73.4615,39237.5459
2019-12-27 10:30:00,87.16,87.23,87.08,87.15,45364.44677503933,73.4615,73.5205,73.394,73.453,45364.4468
2019-12-27 10:40:00,87.16,87.22,87.15,87.17,27055.06030414264,73.4615,73.512,73.453,73.4699,27055.0603
2019-12-27 10:50:00,87.19,87.25,87.17,87.19,27086.52333508128,73.4868,73.5373,73.4699,73.4868,27086.5233
2019-12-27 11:00:00,87.19,87.21,87.11,87.11,20891.45254326167,73.4868,73.5036,73.4193,73.4193,20891.4525
2019-12-27 11:10:00,87.11,87.15,87.11,87.13,18112.218143681173,73.4193,73.453,73.4193,73.4362,18112.2181
2019-12-27 11:20:00,87.13,87.23,87.11,87.23,35207.131620346096,73.4362,73.5205,73.4193,73.5205,35207.1316
2019-12-27 11:30:00,87.23,87.28,87.19,87.2,38010.48767697955,73.5205,73.5626,73.4868,73.4952,38010.4877
2019-12-27 11:40:00,87.2,87.28,87.17,87.21,63117.986366019926,73.4952,73.5626,73.4699,73.5036,63117.9864
2019-12-27 11:50:00,87.2,87.23,87.18,87.19,31598.321971683272,73.4952,73.5205,73.4783,73.4868,31598.322
2019-12-27 12:00:00,87.2,87.2,87.1,87.13,37380.17829050865,73.4952,73.4952,73.4109,73.4362,37380.1783
2019-12-27 12:10:00,87.13,87.22,87.13,87.22,18663.869952805453,73.4362,73.512,73.4362,73.512,18663.87
2019-12-27 12:20:00,87.22,87.26,87.17,87.22,68483.48190875721,73.512,73.5458,73.4699,73.512,68483.4819
2019-12-27 12:30:00,87.25,87.32,87.17,87.32,57079.1819611956,73.5373,73.5963,73.4699,73.5963,57079.182
2019-12-27 12:40:00,87.31,87.37,87.3,87.33,32237.02149973781,73.5879,73.6385,73.5795,73.6048,32237.0215
2019-12-27 12:50:00,87.34,87.36,87.28,87.29,17136.864184583115,73.6132,73.63,73.5626,73.571,17136.8642
2019-12-27 13:00:00,87.3,87.33,87.25,87.26,28931.30571578396,73.5795,73.6048,73.5373,73.5458,28931.3057
2019-12-27 13:10:00,87.26,87.28,87.24,87.27,25102.2548505506,73.5458,73.5626,73.5289,73.5542,25102.2549
2019-12-27 13:20:00,87.27,87.3,87.23,87.23,30514.94493969586,73.5542,73.5795,73.5205,73.5205,30514.9449
2019-12-27 13:30:00,87.23,87.25,87.1,87.1,36791.81961195595,73.5205,73.5373,73.4109,73.4109,36791.8196
2019-12-27 13:40:00,87.11,87.13,87.05,87.07,64124.80335605663,73.4193,73.4362,73.3688,73.3856,64124.8034
2019-12-27 13:50:00,87.08,87.11,87.05,87.09,41042.47509176718,73.394,73.4193,73.3688,73.4025,41042.4751
2019-12-27 14:00:00,87.09,87.15,87.09,87.12,54199.26586261144,73.4025,73.453,73.4025,73.4278,54199.2659
2019-12-27 14:10:00,87.13,87.16,87.1,87.12,51998.951232302046,73.4362,73.4615,73.4109,73.4278,51998.9512
2019-12-27 14:20:00,87.12,87.14,87.07,87.07,44319.874147876246,73.4278,73.4446,73.3856,73.3856,44319.8741
2019-12-27 14:30:00,87.08,87.08,87.03,87.05,43789.197692711066,73.394,73.394,73.3519,73.3688,43789.1977
2019-12-27 14:40:00,87.06,87.12,87.05,87.11,44175.14420555847,73.3772,73.4278,73.3688,73.4193,44175.1442
2019-12-27 14:50:00,87.1,87.16,87.09,87.11,63234.39958049292,73.4109,73.4615,73.4025,73.4193,63234.3996
2019-12-27 15:00:00,87.12,87.12,87.07,87.08,50556.89564761405,73.4278,73.4278,73.3856,73.394,50556.8956
2019-12-27 15:10:00,87.08,87.13,87.04,87.12,75273.20398531725,73.394,73.4362,73.3603,73.4278,75273.204
2019-12-27 15:20:00,87.11,87.18,87.11,87.16,68937.59832197169,73.4193,73.4783,73.4193,73.4615,68937.5983
2019-12-27 15:30:00,87.16,87.28,87.15,87.23,88716.3083377032,73.4615,73.5626,73.453,73.5205,88716.3083
2019-12-27 15:40:00,87.23,87.24,87.12,87.13,103163.083377032,73.5205,73.5289,73.4278,73.4362,103163.0834
2019-12-27 15:50:00,87.12,87.29,87.08,87.25,282733.0886208705,73.4278,73.571,73.394,73.5373,282733.0886
2019-12-30 09:30:00,87.27,87.43,87.09,87.25,142370.2149973781,73.5542,73.689,73.4025,73.5373,142370.215
2019-12-30 09:40:00,87.25,87.28,86.97,87.17,119183.00996329314,73.5373,73.5626,73.3013,73.4699,119183.01
2019-12-30 09:50:00,87.18,87.34,87.14,87.24,72523.3350812795,73.4783,73.6132,73.4446,73.5289,72523.3351
2019-12-30 10:00:00,87.23,87.35,87.1,87.22,63914.0010487677,73.5205,73.6216,73.4109,73.512,63914.001
2019-12-30 10:10:00,87.21,87.26,86.93,87.0,95293.1305715784,73.5036,73.5458,73.2676,73.3266,95293.1306
2019-12-30 10:20:00,87.02,87.02,86.85,86.89,68035.65810173047,73.3435,73.3435,73.2002,73.2339,68035.6581
2019-12-30 10:30:00,86.89,86.9,86.74,86.89,58087.047718930255,73.2339,73.2423,73.1075,73.2339,58087.0477
2019-12-30 10:40:00,86.89,86.94,86.85,86.89,41131.62034609334,73.2339,73.2761,73.2002,73.2339,41131.6203
2019-12-30 10:50:00,86.87,86.94,86.82,86.93,41068.69428421605,73.2171,73.2761,73.1749,73.2676,41068.6943
2019-12-30 11:00:00,86.93,86.94,86.74,86.78,46589.407446250654,73.2676,73.2761,73.1075,73.1412,46589.4074
2019-12-30 11:10:00,86.77,86.84,86.71,86.8,55563.71263765076,73.1328,73.1918,73.0822,73.1581,55563.7126
2019-12-30 11:20:00,86.8,86.85,86.79,86.82,29046.670162558992,73.1581,73.2002,73.1496,73.1749,29046.6702
2019-12-30 11:30:00,86.82,86.87,86.81,86.83,47331.93497640273,73.1749,73.2171,73.1665,73.1833,47331.935
2019-12-30 11:40:00,86.82,86.9,86.78,86.85,38353.4347142108,73.1749,73.2423,73.1412,73.2002,38353.4347
2019-12-30 11:50:00,86.85,86.88,86.81,86.83,34787.624541164136,73.2002,73.2255,73.1665,73.1833,34787.6245
2019-12-30 12:00:00,86.84,86.93,86.84,86.88,44848.45306764552,73.1918,73.2676,73.1918,73.2255,44848.4531
2019-12-30 12:10:00,86.88,86.93,86.87,86.89,40239.11903513372,73.2255,73.2676,73.2171,73.2339,40239.119
2019-12-30 12:20:00,86.89,86.91,86.86,86.87,30895.647614053487,73.2339,73.2508,73.2086,73.2171,30895.6476
2019-12-30 12:30:00,86.86,86.89,86.84,86.87,38488.72574724699,73.2086,73.2339,73.1918,73.2171,38488.7257
2019-12-30 12:40:00,86.86,87.0,86.85,86.99,61288.935500786574,73.2086,73.3266,73.2002,73.3182,61288.9355
2019-12-30 12:50:00,86.99,87.01,86.9,86.91,34252.753015207134,73.3182,73.3351,73.2423,73.2508,34252.753
2019-12-30 13:00:00,86.9,86.9,86.79,86.79,25588.88306240168,73.2423,73.2423,73.1496,73.1496,25588.8831
2019-12-30 13:10:00,86.78,86.82,86.74,86.75,31479.81122181437,73.1412,73.1749,73.1075,73.1159,31479.8112
2019-12-30 13:20:00,86.75,86.75,86.65,86.66,37337.1788148925,73.1159,73.1159,73.0316,73.0401,37337.1788
2019-12-30 13:30:00,86.66,86.73,86.64,86.72,18820.13633980073,73.0401,73.0991,73.0232,73.0906,18820.1363
2019-12-30 13:40:00,86.71,86.77,86.68,86.7,40545.35920293655,73.0822,73.1328,73.0569,73.0738,40545.3592
2019-12-30 13:50:00,86.71,86.73,86.7,86.72,22381.751442055585,73.0822,73.0991,73.0738,73.0906,22381.7514
2019-12-30 14:00:00,86.71,86.72,86.58,86.64,52078.65757734662,73.0822,73.0906,72.9726,73.0232,52078.6576
2019-12-30 14:10:00,86.64,86.65,86.56,86.57,32749.86890403776,73.0232,73.0316,72.9558,72.9642,32749.8689
2019-12-30 14:20:00,86.57,86.61,86.51,86.61,57345.56895647614,72.9642,72.9979,72.9136,72.9979,57345.569
2019-12-30 14:30:00,86.59,86.62,86.56,86.61,31215.521761929733,72.9811,73.0063,72.9558,72.9979,31215.5218
2019-12-30 14:40:00,86.61,86.64,86.58,86.61,62399.58049292082,72.9979,73.0232,72.9726,72.9979,62399.5805
2019-12-30 14:50:00,86.62,86.66,86.61,86.65,71099.10854745674,73.0063,73.0401,72.9979,73.0316,71099.1085
2019-12-30 15:00:00,86.66,86.73,86.63,86.7,66831.67278447824,73.0401,73.0991,73.0148,73.0738,66831.6728
2019-12-30 15:10:00,86.7,86.75,86.68,86.72,40497.11588883062,73.0738,73.1159,73.0569,73.0906,40497.1159
2019-12-30 15:20:00,86.73,86.74,86.7,86.72,28520.18877818563,73.0991,73.1075,73.0738,73.0906,28520.1888
2019-12-30 15:30:00,86.72,86.77,86.66,86.77,58174.09543786052,73.0906,73.1328,73.0401,73.1328,58174.0954
2019-12-30 15:40:00,86.77,86.79,86.72,86.73,105029.88987939172,73.1328,73.1496,73.0906,73.0991,105029.8899
2019-12-30 15:50:00,86.72,86.83,86.69,86.81,362723.64971158886,73.0906,73.1833,73.0653,73.1665,362723.6497
2019-12-31 09:30:00,86.69,86.69,86.23,86.56,98155.21761929731,73.0653,73.0653,72.6776,72.9558,98155.2176
2019-12-31 09:40:00,86.55,86.6,86.41,86.57,46760.3565810173,72.9473,72.9895,72.8293,72.9642,46760.3566
2019-12-31 09:50:00,86.56,86.57,86.34,86.36,63843.73361300472,72.9558,72.9642,72.7704,72.7872,63843.7336
2019-12-31 10:00:00,86.4,86.56,86.34,86.54,49969.585736759305,72.8209,72.9558,72.7704,72.9389,49969.5857
2019-12-31 10:10:00,86.55,86.56,86.42,86.51,35802.83167278448,72.9473,72.9558,72.8378,72.9136,35802.8317
2019-12-31 10:20:00,86.51,86.52,86.33,86.33,36993.18300996329,72.9136,72.9221,72.7619,72.7619,36993.183
2019-12-31 10:30:00,86.33,86.39,86.27,86.36,45199.79024646041,72.7619,72.8125,72.7114,72.7872,45199.7902
2019-12-31 10:40:00,86.36,86.46,86.33,86.43,53799.68536969061,72.7872,72.8715,72.7619,72.8462,53799.6854
2019-12-31 10:50:00,86.43,86.49,86.4,86.42,38406.9218668065,72.8462,72.8968,72.8209,72.8378,38406.9219
2019-12-31 11:00:00,86.43,86.47,86.38,86.4,52480.33560566335,72.8462,72.8799,72.8041,72.8209,52480.3356
2019-12-31 11:10:00,86.41,86.42,86.32,86.39,31921.342422653383,72.8293,72.8378,72.7535,72.8125,31921.3424
2019-12-31 11:20:00,86.4,86.4,86.32,86.33,29762.9785002622,72.8209,72.8209,72.7535,72.7619,29762.9785
2019-12-31 11:30:00,86.33,86.35,86.29,86.34,45962.24436287362,72.7619,72.7788,72.7282,72.7704,45962.2444
2019-12-31 11:40:00,86.34,86.38,86.27,86.34,45373.88568432092,72.7704,72.8041,72.7114,72.7704,45373.8857
2019-12-31 11:50:00,86.34,86.36,86.28,86.33,51691.66229680126,72.7704,72.7872,72.7198,72.7619,51691.6623
2019-12-31 12:00:00,86.33,86.38,86.31,86.37,57904.5621394861,72.7619,72.8041,72.7451,72.7956,57904.5621
2019-12-31 12:10:00,86.37,86.41,86.29,86.3,35000.52438384898,72.7956,72.8293,72.7282,72.7366,35000.5244
2019-12-31 12:20:00,86.29,86.39,86.29,86.38,38525.4326166754,72.7282,72.8125,72.7282,72.8041,38525.4326
2019-12-31 12:30:00,86.38,86.43,86.37,86.38,31016.2558993183,72.8041,72.8462,72.7956,72.8041,31016.2559
2019-12-31 12:40:00,86.39,86.4,86.33,86.39,28700.57682223388,72.8125,72.8209,72.7619,72.8125,28700.5768
2019-12-31 12:50:00,86.39,86.43,86.36,86.36,25473.51861562664,72.8125,72.8462,72.7872,72.7872,25473.5186
2019-12-31 13:00:00,86.37,86.43,86.34,86.43,33511.27425275301,72.7956,72.8462,72.7704,72.8462,33511.2743
2019-12-31 13:10:00,86.43,86.45,86.38,86.38,25898.26953329837,72.8462,72.8631,72.8041,72.8041,25898.2695
2019-12-31 13:20:00,86.38,86.4,86.35,86.38,29336.130047194547,72.8041,72.8209,72.7788,72.8041,29336.13
2019-12-31 13:30:00,86.37,86.42,86.36,86.39,31867.855270057684,72.7956,72.8378,72.7872,72.8125,31867.8553
2019-12-31 13:40:00,86.39,86.43,86.39,86.43,32256.94808599896,72.8125,72.8462,72.8125,72.8462,32256.9481
2019-12-31 13:50:00,86.43,86.44,86.42,86.43,28475.09176717357,72.8462,72.8546,72.8378,72.8462,28475.0918
2019-12-31 14:00:00,86.43,86.43,86.36,86.38,45776.61248033561,72.8462,72.8462,72.7872,72.8041,45776.6125
2019-12-31 14:10:00,86.38,86.38,86.23,86.31,72217.09491347667,72.8041,72.8041,72.6776,72.7451,72217.0949
2019-12-31 14:20:00,86.31,86.39,86.3,86.38,42874.67226009439,72.7451,72.8125,72.7366,72.8041,42874.6723
2019-12-31 14:30:00,86.38,86.41,86.34,86.41,47101.20608285265,72.8041,72.8293,72.7704,72.8293,47101.2061
2019-12-31 14:40:00,86.4,86.43,86.36,86.41,41150.49816465653,72.8209,72.8462,72.7872,72.8293,41150.4982
2019-12-31 14:50:00,86.4,86.41,86.32,86.34,46334.55689564761,72.8209,72.8293,72.7535,72.7704,46334.5569
2019-12-31 15:00:00,86.34,86.42,86.32,86.42,80051.38961719979,72.7704,72.8378,72.7535,72.8378,80051.3896
2019-12-31 15:10:00,86.42,86.5,86.41,86.47,54155.21761929733,72.8378,72.9052,72.8293,72.8799,54155.2176
2019-12-31 15:20:00,86.48,86.58,86.47,86.58,61429.470372312535,72.8883,72.9726,72.8799,72.9726,61429.4704
2019-12-31 15:30:00,86.58,86.58,86.49,86.54,74590.45621394861,72.9726,72.9726,72.8968,72.9389,74590.4562
2019-12-31 15:40:00,86.54,86.58,86.46,86.48,217914.0010487677,72.9389,72.9726,72.8715,72.8883,217914.001
2019-12-31 15:50:00,86.48,86.76,86.47,86.69,570004.1950707919,72.8883,73.1243,72.8799,73.0653,570004.1951
2020-01-02 09:30:00,86.84,87.05,86.64,86.75,392074.4625065548,73.1918,73.3688,73.0232,73.1159,392074.4625
2020-01-02 09:40:00,86.76,86.82,86.6,86.63,175166.22968012586,73.1243,73.1749,72.9895,73.0148,175166.2297
2020-01-02 09:50:00,86.62,86.67,86.43,86.59,182168.8515993708,73.0063,73.0485,72.8462,72.9811,182168.8516
2020-01-02 10:00:00,86.58,86.61,86.38,86.45,142066.07236497116,72.9726,72.9979,72.8041,72.8631,142066.0724
2020-01-02 10:10:00,86.44,86.45,86.16,86.35,153176.7173571054,72.8546,72.8631,72.6186,72.7788,153176.7174
2020-01-02 10:20:00,86.36,86.71,86.36,86.71,186160.4614577871,72.7872,73.0822,72.7872,73.0822,186160.4615
2020-01-02 10:30:00,86.7,86.82,86.66,86.71,132536.96906135292,73.0738,73.1749,73.0401,73.0822,132536.9691
2020-01-02 10:40:00,86.72,86.72,86.52,86.59,182792.8683796539,73.0906,73.0906,72.9221,72.9811,182792.8684
2020-01-02 10:50:00,86.61,86.86,86.59,86.77,347197.6927110645,72.9979,73.2086,72.9811,73.1328,347197.6927
2020-01-02 11:00:00,86.78,87.1,86.74,87.01,154672.2600943891,73.1412,73.4109,73.1075,73.3351,154672.2601
2020-01-02 11:10:00,87.01,87.01,86.86,86.87,88734.13738856843,73.3351,73.3351,73.2086,73.2171,88734.1374
2020-01-02 11:20:00,86.88,86.88,86.78,86.82,136472.99423177767,73.2255,73.2255,73.1412,73.1749,136472.9942
2020-01-02 11:30:00,86.82,86.85,86.64,86.83,314212.89984268486,73.1749,73.2002,73.0232,73.1833,314212.8998
2020-01-02 11:40:00,86.84,86.95,86.8,86.82,120235.97273203984,73.1918,73.2845,73.1581,73.1749,120235.9727
2020-01-02 11:50:00,86.82,86.86,86.74,86.79,104538.01782905086,73.1749,73.2086,73.1075,73.1496,104538.0178
2020-01-02 12:00:00,86.79,86.95,86.74,86.88,139160.98584163608,73.1496,73.2845,73.1075,73.2255,139160.9858
2020-01-02 12:10:00,86.89,86.94,86.79,86.85,81721.027792344,73.2339,73.2761,73.1496,73.2002,81721.0278
2020-01-02 12:20:00,86.85,86.94,86.84,86.91,115039.32878867332,73.2002,73.2761,73.1918,73.2508,115039.3288
2020-01-02 12:30:00,86.91,86.99,86.89,86.97,83759.83219716833,73.2508,73.3182,73.2339,73.3013,83759.8322
2020-01-02 12:40:00,86.97,87.02,86.84,86.9,137765.0760356581,73.3013,73.3435,73.1918,73.2423,137765.076
2020-01-02 12:50:00,86.9,86.99,86.86,86.98,85657.05296276875,73.2423,73.3182,73.2086,73.3098,85657.053
2020-01-02 13:00:00,86.99,87.01,86.91,86.99,117042.47509176718,73.3182,73.3351,73.2508,73.3182,117042.4751
2020-01-02 13:10:00,86.99,87.05,86.93,87.03,118158.3639223912,73.3182,73.3688,73.2676,73.3519,118158.3639
2020-01-02 13:20:00,87.03,87.08,87.02,87.07,88720.50340849502,73.3519,73.394,73.3435,73.3856,88720.5034
2020-01-02 13:30:00,87.08,87.12,87.03,87.12,163321.4472994232,73.394,73.4278,73.3519,73.4278,163321.4473
2020-01-02 13:40:00,87.12,87.13,87.05,87.13,69257.47246984793,73.4278,73.4362,73.3688,73.4362,69257.4725
2020-01-02 13:50:00,87.13,87.17,87.11,87.16,73431.56790770845,73.4362,73.4699,73.4193,73.4615,73431.5679
2020-01-02 14:00:00,87.16,87.25,87.16,87.24,102681.69900367068,73.4615,73.5373,73.4615,73.5289,102681.699
2020-01-02 14:10:00,87.23,87.24,87.18,87.23,65910.85474567383,73.5205,73.5289,73.4783,73.5205,65910.8547
2020-01-02 14:20:00,87.24,87.35,87.21,87.33,130927.11064499214,73.5289,73.6216,73.5036,73.6048,130927.1106
2020-01-02 14:30:00,87.33,87.43,87.3,87.42,120567.3833245936,73.6048,73.689,73.5795,73.6806,120567.3833
2020-01-02 14:40:00,87.43,87.53,87.41,87.46,182461.45778710017,73.689,73.7733,73.6722,73.7143,182461.4578
2020-01-02 14:50:00,87.46,87.51,87.42,87.44,101967.4882013634,73.7143,73.7565,73.6806,73.6975,101967.4882
2020-01-02 15:00:00,87.45,87.46,87.33,87.37,128460.4090194022,73.7059,73.7143,73.6048,73.6385,128460.409
2020-01-02 15:10:00,87.36,87.43,87.36,87.36,96095.43786051388,73.63,73.689,73.63,73.63,96095.4379
2020-01-02 15:20:00,87.36,87.43,87.33,87.43,105061.35291033036,73.63,73.689,73.6048,73.689,105061.3529
2020-01-02 15:30:00,87.42,87.52,87.38,87.51,193793.3927635029,73.6806,73.7649,73.6469,73.7565,193793.3928
2020-01-02 15:40:00,87.52,87.67,87.5,87.66,217438.90928159413,73.7649,73.8913,73.748,73.8829,217438.9093
2020-01-02 15:50:00,87.66,87.86,87.65,87.78,702426.8484530677,73.8829,74.0515,73.8745,73.984,702426.8485
2020-01-03 09:30:00,86.46,87.35,86.3,87.31,347035.1337178815,72.8715,73.6216,72.7366,73.5879,347035.1337
2020-01-03 09:40:00,87.3,87.45,87.25,87.4,125025.6948085999,73.5795,73.7059,73.5373,73.6638,125025.6948
2020-01-03 09:50:00,87.38,87.39,87.09,87.29,85064.49921342422,73.6469,73.6553,73.4025,73.571,85064.4992
2020-01-03 10:00:00,87.28,87.51,87.1,87.47,133455.6895647614,73.5626,73.7565,73.4109,73.7228,133455.6896
2020-01-03 10:10:00,87.46,87.6,87.41,87.48,132005.24383848978,73.7143,73.8323,73.6722,73.7312,132005.2438
2020-01-03 10:20:00,87.48,87.68,87.37,87.67,194333.50812794967,73.7312,73.8997,73.6385,73.8913,194333.5081
2020-01-03 10:30:00,87.69,87.79,87.55,87.59,94616.67540639748,73.9082,73.9925,73.7902,73.8239,94616.6754
2020-01-03 10:40:00,87.61,87.73,87.58,87.6,91565.81017304667,73.8408,73.9419,73.8155,73.8323,91565.8102
2020-01-03 10:50:00,87.59,87.63,87.47,87.62,166499.21342422653,73.8239,73.8576,73.7228,73.8492,166499.2134
2020-01-03 11:00:00,87.61,87.62,87.47,87.47,111841.6360776088,73.8408,73.8492,73.7228,73.7228,111841.6361
2020-01-03 11:10:00,87.47,87.59,87.45,87.54,100583.11484006292,73.7228,73.8239,73.7059,73.7818,100583.1148
2020-01-03 11:20:00,87.54,87.64,87.5,87.55,55287.88673308862,73.7818,73.866,73.748,73.7902,55287.8867
2020-01-03 11:30:00,87.56,87.62,87.52,87.57,58864.18458311484,73.7986,73.8492,73.7649,73.807,58864.1846
2020-01-03 11:40:00,87.56,87.57,87.48,87.48,50625.065547981125,73.7986,73.807,73.7312,73.7312,50625.0655
2020-01-03 11:50:00,87.49,87.58,87.49,87.54,43673.83324593602,73.7396,73.8155,73.7396,73.7818,43673.8332
2020-01-03 12:00:00,87.54,87.64,87.53,87.57,62012.58521237546,73.7818,73.866,73.7733,73.807,62012.5852
2020-01-03 12:10:00,87.57,87.6,87.51,87.52,53706.34504457263,73.807,73.8323,73.7565,73.7649,53706.345
2020-01-03 12:20:00,87.52,87.57,87.51,87.53,44319.874147876246,73.7649,73.807,73.7565,73.7733,44319.8741
2020-01-03 12:30:00,87.53,87.59,87.5,87.54,43378.08075511274,73.7733,73.8239,73.748,73.7818,43378.0808
2020-01-03 12:40:00,87.53,87.57,87.49,87.52,39758.78342947037,73.7733,73.807,73.7396,73.7649,39758.7834
2020-01-03 12:50:00,87.53,87.53,87.48,87.53,70576.8222338752,73.7733,73.7733,73.7312,73.7733,70576.8222
2020-01-03 13:00:00,87.53,87.55,87.47,87.5,73611.95595175668,73.7733,73.7902,73.7228,73.748,73611.956
2020-01-03 13:10:00,87.49,87.52,87.35,87.36,81278.44782380703,73.7396,73.7649,73.6216,73.63,81278.4478
2020-01-03 13:20:00,87.36,87.42,87.31,87.4,46619.82170949135,73.63,73.6806,73.5879,73.6638,46619.8217
2020-01-03 13:30:00,87.39,87.45,87.16,87.29,111808.07551127423,73.6553,73.7059,73.4615,73.571,111808.0755
2020-01-03 13:40:00,87.28,87.31,87.22,87.28,68381.75144205558,73.5626,73.5879,73.512,73.5626,68381.7514
2020-01-03 13:50:00,87.28,87.3,87.24,87.27,36503.40849501835,73.5626,73.5795,73.5289,73.5542,36503.4085
2020-01-03 14:00:00,87.26,87.3,87.1,87.14,63531.20083901416,73.5458,73.5795,73.4109,73.4446,63531.2008
2020-01-03 14:10:00,87.13,87.25,87.13,87.25,49039.32878867331,73.4362,73.5373,73.4362,73.5373,49039.3288
2020-01-03 14:20:00,87.25,87.35,87.22,87.34,90827.4777136864,73.5373,73.6216,73.512,73.6132,90827.4777
2020-01-03 14:30:00,87.34,87.41,87.32,87.4,109297.3256423702,73.6132,73.6722,73.5963,73.6638,109297.3256
2020-01-03 14:40:00,87.4,87.4,87.27,87.31,92450.97011012062,73.6638,73.6638,73.5542,73.5879,92450.9701
2020-01-03 14:50:00,87.32,87.37,87.3,87.36,63170.42475091767,73.5963,73.6385,73.5795,73.63,63170.4248
2020-01-03 15:00:00,87.37,87.42,87.32,87.42,91536.44467750394,73.6385,73.6806,73.5963,73.6806,91536.4447
2020-01-03 15:10:00,87.42,87.42,87.35,87.37,77236.49711588884,73.6806,73.6806,73.6216,73.6385,77236.4971
2020-01-03 15:20:00,87.39,87.4,87.25,87.27,116511.798636602,73.6553,73.6638,73.5373,73.5542,116511.7986
2020-01-03 15:30:00,87.26,87.27,87.14,87.15,96683.7965390666,73.5458,73.5542,73.4446,73.453,96683.7965
2020-01-03 15:40:00,87.16,87.23,87.09,87.17,124323.02045097011,73.4615,73.5205,73.4025,73.4699,124323.0205
2020-01-03 15:50:00,87.16,87.26,86.98,86.98,530737.2836916622,73.4615,73.5458,73.3098,73.3098,530737.2837
2020-01-06 09:30:00,86.99,87.37,86.76,87.37,276137.38856843207,73.3182,73.6385,73.1243,73.6385,276137.3886
2020-01-06 09:40:00,87.37,87.38,87.14,87.14,110931.30571578396,73.6385,73.6469,73.4446,73.4446,110931.3057
2020-01-06 09:50:00,87.14,87.3,87.07,87.26,74471.9454640797,73.4446,73.5795,73.3856,73.5458,74471.9455
2020-01-06 10:00:00,87.27,87.33,87.12,87.19,90169.9003670687,73.5542,73.6048,73.4278,73.4868,90169.9004
2020-01-06 10:10:00,87.2,87.3,87.17,87.25,62566.33455689565,73.4952,73.5795,73.4699,73.5373,62566.3346
2020-01-06 10:20:00,87.25,87.28,87.12,87.16,80253.80178290508,73.5373,73.5626,73.4278,73.4615,80253.8018
2020-01-06 10:30:00,87.18,87.3,87.16,87.3,65905.61090718406,73.4783,73.5795,73.4615,73.5795,65905.6109
2020-01-06 10:40:00,87.29,87.3,87.21,87.27,102470.89669638177,73.571,73.5795,73.5036,73.5542,102470.8967
2020-01-06 10:50:00,87.27,87.35,87.25,87.3,108371.26376507604,73.5542,73.6216,73.5373,73.5795,108371.2638
2020-01-06 11:00:00,87.31,87.38,87.26,87.34,93738.85684320924,73.5879,73.6469,73.5458,73.6132,93738.8568
2020-01-06 11:10:00,87.35,87.36,87.25,87.26,111155.7420031463,73.6216,73.63,73.5373,73.5458,111155.742
2020-01-06 11:20:00,87.26,87.37,87.25,87.29,71559.51756685894,73.5458,73.6385,73.5373,73.571,71559.5176
2020-01-06 11:30:00,87.29,87.39,87.28,87.35,60312.53277399056,73.571,73.6553,73.5626,73.6216,60312.5328
2020-01-06 11:40:00,87.37,87.38,87.3,87.34,81517.56685894074,73.6385,73.6469,73.5795,73.6132,81517.5669
2020-01-06 11:50:00,87.33,87.35,87.3,87.35,63375.98321971684,73.6048,73.6216,73.5795,73.6216,63375.9832
2020-01-06 12:00:00,87.34,87.37,87.3,87.37,53195.59517566859,73.6132,73.6385,73.5795,73.6385,53195.5952
2020-01-06 12:10:00,87.37,87.39,87.32,87.38,76724.69847928683,73.6385,73.6553,73.5963,73.6469,76724.6985
2020-01-06 12:20:00,87.37,87.37,87.25,87.25,37888.83062401678,73.6385,73.6385,73.5373,73.5373,37888.8306
2020-01-06 12:30:00,87.25,87.3,87.25,87.25,31151.54693235448,73.5373,73.5795,73.5373,73.5373,31151.5469
2020-01-06 12:40:00,87.26,87.35,87.25,87.3,51593.0781331935,73.5458,73.6216,73.5373,73.5795,51593.0781
2020-01-06 12:50:00,87.31,87.33,87.29,87.32,39426.32406921867,73.5879,73.6048,73.571,73.5963,39426.3241
2020-01-06 13:00:00,87.32,87.39,87.31,87.33,72973.25642370216,73.5963,73.6553,73.5879,73.6048,72973.2564
2020-01-06 13:10:00,87.33,87.39,87.33,87.36,59064.49921342423,73.6048,73.6553,73.6048,73.63,59064.4992
2020-01-06 13:20:00,87.37,87.39,87.34,87.37,37617.19979024646,73.6385,73.6553,73.6132,73.6385,37617.1998
2020-01-06 13:30:00,87.38,87.43,87.34,87.39,75143.15679077085,73.6469,73.689,73.6132,73.6553,75143.1568
2020-01-06 13:40:00,87.38,87.47,87.36,87.43,72517.04247509177,73.6469,73.7228,73.63,73.689,72517.0425
2020-01-06 13:50:00,87.44,87.44,87.33,87.36,53905.61090718406,73.6975,73.6975,73.6048,73.63,53905.6109
2020-01-06 14:00:00,87.36,87.37,87.27,87.36,49934.9764027268,73.63,73.6385,73.5542,73.63,49934.9764
2020-01-06 14:10:00,87.35,87.44,87.34,87.4,84729.94231777661,73.6216,73.6975,73.6132,73.6638,84729.9423
2020-01-06 14:20:00,87.39,87.42,87.37,87.38,61753.5395909806,73.6553,73.6806,73.6385,73.6469,61753.5396
2020-01-06 14:30:00,87.39,87.4,87.36,87.37,38225.48505506031,73.6553,73.6638,73.63,73.6385,38225.4851
2020-01-06 14:40:00,87.37,87.37,87.33,87.36,49008.91452543261,73.6385,73.6385,73.6048,73.63,49008.9145
2020-01-06 14:50:00,87.36,87.39,87.34,87.37,65883.586785527,73.63,73.6553,73.6132,73.6385,65883.5868
2020-01-06 15:00:00,87.37,87.39,87.31,87.33,69690.6135291033,73.6385,73.6553,73.5879,73.6048,69690.6135
2020-01-06 15:10:00,87.34,87.39,87.33,87.33,91385.42212899844,73.6132,73.6553,73.6048,73.6048,91385.4221
2020-01-06 15:20:00,87.33,87.38,87.3,87.32,87122.18143681175,73.6048,73.6469,73.5795,73.5963,87122.1814
2020-01-06 15:30:00,87.31,87.32,87.17,87.23,214104.8767697955,73.5879,73.5963,73.4699,73.5205,214104.8768
2020-01-06 15:40:00,87.23,87.32,87.22,87.28,196906.13529103305,73.5205,73.5963,73.512,73.5626,196906.1353
2020-01-06 15:50:00,87.29,87.39,87.27,87.38,364278.972207656,73.571,73.6553,73.5542,73.6469,364278.9722
2020-01-07 09:30:00,86.58,86.88,86.04,86.08,456130.0471945464,72.9726,73.2255,72.5175,72.5512,456130.0472
2020-01-07 09:40:00,86.08,86.12,85.4,85.46,412013.63398007344,72.5512,72.5849,71.9781,72.0287,412013.634
2020-01-07 09:50:00,85.45,85.61,85.19,85.27,373646.5652857892,72.0202,72.1551,71.8011,71.8685,373646.5653
2020-01-07 10:00:00,85.29,85.43,85.14,85.27,452470.89669638174,71.8854,72.0034,71.7589,71.8685,452470.8967
2020-01-07 10:10:00,85.28,85.35,85.17,85.19,445089.6696381752,71.8769,71.9359,71.7842,71.8011,445089.6696
2020-01-07 10:20:00,85.2,85.25,84.98,85.13,350017.82905086526,71.8095,71.8517,71.6241,71.7505,350017.8291
2020-01-07 10:30:00,85.13,85.29,85.0,85.27,295778.7100157315,71.7505,71.8854,71.641,71.8685,295778.71
2020-01-07 10:40:00,85.28,85.45,85.2,85.35,268293.6549554274,71.8769,72.0202,71.8095,71.9359,268293.655
2020-01-07 10:50:00,85.36,85.4,85.25,85.39,236842.1604614578,71.9444,71.9781,71.8517,71.9697,236842.1605
2020-01-07 11:00:00,85.39,85.6,85.33,85.36,416805.4535920293,71.9697,72.1467,71.9191,71.9444,416805.4536
2020-01-07 11:10:00,85.36,85.53,85.34,85.4,276675.40639748296,71.9444,72.0877,71.9275,71.9781,276675.4064
2020-01-07 11:20:00,85.4,85.56,85.34,85.51,282897.7451494494,71.9781,72.1129,71.9275,72.0708,282897.7451
2020-01-07 11:30:00,85.5,85.5,85.26,85.32,289961.19559517567,72.0624,72.0624,71.8601,71.9107,289961.1956
2020-01-07 11:40:00,85.32,85.61,85.31,85.56,187899.31830099632,71.9107,72.1551,71.9022,72.1129,187899.3183
2020-01-07 11:50:00,85.57,85.66,85.47,85.55,183452.5432616676,72.1214,72.1972,72.0371,72.1045,183452.5433
2020-01-07 12:00:00,85.54,85.63,85.44,85.6,129888.8306240168,72.0961,72.1719,72.0118,72.1467,129888.8306
2020-01-07 12:10:00,85.59,85.67,85.57,85.63,68231.77766124804,72.1382,72.2057,72.1214,72.1719,68231.7777
2020-01-07 12:20:00,85.63,85.7,85.61,85.64,94471.9454640797,72.1719,72.2309,72.1551,72.1804,94471.9455
2020-01-07 12:30:00,85.65,85.69,85.62,85.66,76737.28369166229,72.1888,72.2225,72.1635,72.1972,76737.2837
2020-01-07 12:40:00,85.66,85.67,85.61,85.63,75877.29417933928,72.1972,72.2057,72.1551,72.1719,75877.2942
2020-01-07 12:50:00,85.63,85.64,85.5,85.53,82769.7954902989,72.1719,72.1804,72.0624,72.0877,82769.7955
2020-01-07 13:00:00,85.54,85.58,85.5,85.52,98242.2653382276,72.0961,72.1298,72.0624,72.0792,98242.2653
2020-01-07 13:10:00,85.51,85.54,85.43,85.49,90099.63293130572,72.0708,72.0961,72.0034,72.0539,90099.6329
2020-01-07 13:20:00,85.49,85.54,85.44,85.45,110997.37808075512,72.0539,72.0961,72.0118,72.0202,110997.3781
2020-01-07 13:30:00,85.45,85.49,85.37,85.48,117278.44782380704,72.0202,72.0539,71.9528,72.0455,117278.4478
2020-01-07 13:40:00,85.49,85.5,85.45,85.47,93051.91400104878,72.0539,72.0624,72.0202,72.0371,93051.914
2020-01-07 13:50:00,85.47,85.51,85.46,85.5,82071.31620346094,72.0371,72.0708,72.0287,72.0624,82071.3162
2020-01-07 14:00:00,85.5,85.51,85.37,85.42,78562.13948610383,72.0624,72.0708,71.9528,71.9949,78562.1395
2020-01-07 14:10:00,85.41,85.42,85.26,85.31,78515.99370739382,71.9865,71.9949,71.8601,71.9022,78515.9937
2020-01-07 14:20:00,85.3,85.36,85.27,85.3,98521.2375458836,71.8938,71.9444,71.8685,71.8938,98521.2375
2020-01-07 14:30:00,85.3,85.33,85.27,85.31,105474.5673833246,71.8938,71.9191,71.8685,71.9022,105474.5674
2020-01-07 14:40:00,85.31,85.36,85.28,85.31,145474.56738332458,71.9022,71.9444,71.8769,71.9022,145474.5674
2020-01-07 14:50:00,85.32,85.34,85.24,85.25,165030.93864708967,71.9107,71.9275,71.8432,71.8517,165030.9386
2020-01-07 15:00:00,85.25,85.33,85.25,85.33,102336.65443104351,71.8517,71.9191,71.8517,71.9191,102336.6544
2020-01-07 15:10:00,85.33,85.37,85.31,85.37,162465.65285789198,71.9191,71.9528,71.9022,71.9528,162465.6529
2020-01-07 15:20:00,85.37,85.37,85.3,85.32,172260.09438909282,71.9528,71.9528,71.8938,71.9107,172260.0944
2020-01-07 15:30:00,85.32,85.36,85.27,85.3,178586.2611431568,71.9107,71.9444,71.8685,71.8938,178586.2611
2020-01-07 15:40:00,85.31,85.31,85.13,85.17,253932.8788673309,71.9022,71.9022,71.7505,71.7842,253932.8789
2020-01-07 15:50:00,85.18,85.2,85.04,85.06,939337.1788148924,71.7927,71.8095,71.6747,71.6915,939337.1788
2020-01-08 09:30:00,84.95,85.34,84.83,84.96,506026.2191924489,71.5988,71.9275,71.4977,71.6072,506026.2192
2020-01-08 09:40:00,84.94,85.04,84.92,84.96,193480.8599895124,71.5904,71.6747,71.5735,71.6072,193480.86
2020-01-08 09:50:00,84.97,85.01,84.79,84.79,417190.3513371789,71.6157,71.6494,71.464,71.464,417190.3513
2020-01-08 10:00:00,84.8,85.14,84.79,84.87,634673.3088620871,71.4724,71.7589,71.464,71.5314,634673.3089
2020-01-08 10:10:00,84.87,85.1,84.86,84.91,394456.2139486104,71.5314,71.7252,71.523,71.5651,394456.2139
2020-01-08 10:20:00,84.91,84.97,84.82,84.86,228005.24383848973,71.5651,71.6157,71.4892,71.523,228005.2438
2020-01-08 10:30:00,84.85,84.88,84.66,84.82,222027.26796014683,71.5145,71.5398,71.3544,71.4892,222027.268
2020-01-08 10:40:00,84.81,84.86,84.5,84.52,180362.8736234924,71.4808,71.523,71.2195,71.2364,180362.8736
2020-01-08 10:50:00,84.51,84.63,84.46,84.6,196502.3597273204,71.228,71.3291,71.1858,71.3038,196502.3597
2020-01-08 11:00:00,84.6,84.64,84.45,84.59,423970.6345044573,71.3038,71.3375,71.1774,71.2954,423970.6345
2020-01-08 11:10:00,84.59,84.62,84.49,84.5,220114.3156790771,71.2954,71.3207,71.2111,71.2195,220114.3157
2020-01-08 11:20:00,84.51,84.55,84.36,84.51,197477.7136864185,71.228,71.2617,71.1015,71.228,197477.7137
2020-01-08 11:30:00,84.51,84.58,84.3,84.57,2277281.594126901,71.228,71.287,71.051,71.2785,2277281.5941
2020-01-08 11:40:00,84.57,84.78,84.57,84.77,365885.6843209229,71.2785,71.4555,71.2785,71.4471,365885.6843
2020-01-08 11:50:00,84.75,84.79,84.68,84.71,123386.47089669638,71.4302,71.464,71.3712,71.3965,123386.4709
2020-01-08 12:00:00,84.71,84.77,84.64,84.68,160395.385422129,71.3965,71.4471,71.3375,71.3712,160395.3854
2020-01-08 12:10:00,84.68,84.69,84.53,84.55,126531.72522286314,71.3712,71.3797,71.2448,71.2617,126531.7252
2020-01-08 12:20:00,84.56,84.57,84.48,84.52,83680.12585212376,71.2701,71.2785,71.2027,71.2364,83680.1259
2020-01-08 12:30:00,84.52,84.53,84.44,84.47,103273.20398531725,71.2364,71.2448,71.169,71.1943,103273.204
2020-01-08 12:40:00,84.47,84.58,84.38,84.56,115065.5479811222,71.1943,71.287,71.1184,71.2701,115065.548
2020-01-08 12:50:00,84.56,84.57,84.49,84.55,76708.96696381751,71.2701,71.2785,71.2111,71.2617,76708.967
2020-01-08 13:00:00,84.56,84.58,84.49,84.5,88678.55270057682,71.2701,71.287,71.2111,71.2195,88678.5527
2020-01-08 13:10:00,84.49,84.49,84.34,84.38,164797.06345044574,71.2111,71.2111,71.0847,71.1184,164797.0635
2020-01-08 13:20:00,84.38,84.42,84.35,84.42,87292.08180388044,71.1184,71.1521,71.0931,71.1521,87292.0818
2020-01-08 13:30:00,84.42,84.54,84.4,84.53,90427.8972207656,71.1521,71.2532,71.1353,71.2448,90427.8972
2020-01-08 13:40:00,84.52,84.56,84.46,84.53,91425.27530152073,71.2364,71.2701,71.1858,71.2448,91425.2753
2020-01-08 13:50:00,84.54,84.61,84.47,84.59,98792.86837965393,71.2532,71.3122,71.1943,71.2954,98792.8684
2020-01-08 14:00:00,84.59,84.65,84.52,84.53,367576.2978500262,71.2954,71.346,71.2364,71.2448,367576.2979
2020-01-08 14:10:00,84.53,84.62,84.52,84.58,293334.03251179866,71.2448,71.3207,71.2364,71.287,293334.0325
2020-01-08 14:20:00,84.58,84.59,84.54,84.57,95647.61405348717,71.287,71.2954,71.2532,71.2785,95647.6141
2020-01-08 14:30:00,84.57,84.58,84.51,84.51,156000.0,71.2785,71.287,71.228,71.228,156000.0
2020-01-08 14:40:00,84.5,84.53,84.47,84.52,188159.4126900892,71.2195,71.2448,71.1943,71.2364,188159.4127
2020-01-08 14:50:00,84.51,84.52,84.38,84.52,298273.72836916626,71.228,71.2364,71.1184,71.2364,298273.7284
2020-01-08 15:00:00,84.51,84.77,84.51,84.77,323023.597273204,71.228,71.4471,71.228,71.4471,323023.5973
2020-01-08 15:10:00,84.77,84.83,84.68,84.68,359507.0791819612,71.4471,71.4977,71.3712,71.3712,359507.0792
2020-01-08 15:20:00,84.68,84.99,84.64,84.85,413076.0356581017,71.3712,71.6325,71.3375,71.5145,413076.0357
2020-01-08 15:30:00,84.85,84.95,84.85,84.91,386020.9753539591,71.5145,71.5988,71.5145,71.5651,386020.9754
2020-01-08 15:40:00,84.91,84.94,84.68,84.68,424289.4598846356,71.5651,71.5904,71.3712,71.3712,424289.4599
2020-01-08 15:50:00,84.68,84.71,84.45,84.48,929135.8154168852,71.3712,71.3965,71.1774,71.2027,929135.8154
2020-01-09 09:30:00,84.81,84.96,84.65,84.77,430237.0214997378,71.4808,71.6072,71.346,71.4471,430237.0215
2020-01-09 09:40:00,84.77,84.87,84.77,84.83,409690.6135291033,71.4471,71.5314,71.4471,71.4977,409690.6135
2020-01-09 09:50:00,84.83,84.86,84.71,84.78,206444.67750393288,71.4977,71.523,71.3965,71.4555,206444.6775
2020-01-09 10:00:00,84.77,85.18,84.69,85.12,469531.2008390141,71.4471,71.7927,71.3797,71.7421,469531.2008
2020-01-09 10:10:00,85.14,85.31,85.14,85.26,466694.28421604616,71.7589,71.9022,71.7589,71.8601,466694.2842
2020-01-09 10:20:00,85.27,85.55,85.2,85.52,393981.1221814368,71.8685,72.1045,71.8095,72.0792,393981.1222
2020-01-09 10:30:00,85.53,85.71,85.51,85.7,217508.1279496592,72.0877,72.2394,72.0708,72.2309,217508.1279
2020-01-09 10:40:00,85.7,85.77,85.58,85.61,215947.56161510223,72.2309,72.2899,72.1298,72.1551,215947.5616
2020-01-09 10:50:00,85.61,85.66,85.51,85.64,168786.57577346615,72.1551,72.1972,72.0708,72.1804,168786.5758
2020-01-09 11:00:00,85.63,85.86,85.59,85.82,300432.0922915574,72.1719,72.3658,72.1382,72.3321,300432.0923
2020-01-09 11:10:00,85.81,85.81,85.63,85.65,95261.66754063976,72.3236,72.3236,72.1719,72.1888,95261.6675
2020-01-09 11:20:00,85.65,85.69,85.49,85.53,82225.4850550603,72.1888,72.2225,72.0539,72.0877,82225.4851
2020-01-09 11:30:00,85.55,85.64,85.49,85.5,88345.04457262716,72.1045,72.1804,72.0539,72.0624,88345.0446
2020-01-09 11:40:00,85.5,85.62,85.49,85.62,85044.57262716308,72.0624,72.1635,72.0539,72.1635,85044.5726
2020-01-09 11:50:00,85.63,85.7,85.59,85.6,107203.98531725224,72.1719,72.2309,72.1382,72.1467,107203.9853
2020-01-09 12:00:00,85.61,85.65,85.52,85.53,125972.73203985316,72.1551,72.1888,72.0792,72.0877,125972.732
2020-01-09 12:10:00,85.53,85.61,85.5,85.53,81824.85579444154,72.0877,72.1551,72.0624,72.0877,81824.8558
2020-01-09 12:20:00,85.53,85.54,85.42,85.45,88637.65076035658,72.0877,72.0961,71.9949,72.0202,88637.6508
2020-01-09 12:30:00,85.44,85.47,85.37,85.41,267552.1761929733,72.0118,72.0371,71.9528,71.9865,267552.1762
2020-01-09 12:40:00,85.42,85.45,85.27,85.32,208692.18668065025,71.9949,72.0202,71.8685,71.9107,208692.1867
2020-01-09 12:50:00,85.32,85.36,85.25,85.29,63678.02831672785,71.9107,71.9444,71.8517,71.8854,63678.0283
2020-01-09 13:00:00,85.29,85.29,85.21,85.27,59543.786051389616,71.8854,71.8854,71.8179,71.8685,59543.7861
2020-01-09 13:10:00,85.26,85.34,85.15,85.18,75287.88673308863,71.8601,71.9275,71.7674,71.7927,75287.8867
2020-01-09 13:20:00,85.17,85.23,85.1,85.2,61146.30309386471,71.7842,71.8348,71.7252,71.8095,61146.3031
2020-01-09 13:30:00,85.21,85.25,85.14,85.2,57535.39590980598,71.8179,71.8517,71.7589,71.8095,57535.3959
2020-01-09 13:40:00,85.19,85.27,85.18,85.21,48998.42684845307,71.8011,71.8685,71.7927,71.8179,48998.4268
2020-01-09 13:50:00,85.21,85.28,85.16,85.2,46462.506554798114,71.8179,71.8769,71.7758,71.8095,46462.5066
2020-01-09 14:00:00,85.19,85.29,85.19,85.22,58778.18563188254,71.8011,71.8854,71.8011,71.8264,58778.1856
2020-01-09 14:10:00,85.23,85.23,85.17,85.18,45106.44992134242,71.8348,71.8348,71.7842,71.7927,45106.4499
2020-01-09 14:20:00,85.18,85.23,85.16,85.22,46659.674882013634,71.7927,71.8348,71.7758,71.8264,46659.6749
2020-01-09 14:30:00,85.22,85.31,85.22,85.24,59544.83481908757,71.8264,71.9022,71.8264,71.8432,59544.8348
2020-01-09 14:40:00,85.24,85.3,85.2,85.21,65686.41845831148,71.8432,71.8938,71.8095,71.8179,65686.4185
2020-01-09 14:50:00,85.21,85.22,85.17,85.19,44564.237021499735,71.8179,71.8264,71.7842,71.8011,44564.237
2020-01-09 15:00:00,85.19,85.2,85.13,85.14,75262.71630833771,71.8011,71.8095,71.7505,71.7589,75262.7163
2020-01-09 15:10:00,85.14,85.18,85.1,85.11,76077.60880964866,71.7589,71.7927,71.7252,71.7337,76077.6088
2020-01-09 15:20:00,85.11,85.2,85.1,85.2,73124.27897220766,71.7337,71.8095,71.7252,71.8095,73124.279
2020-01-09 15:30:00,85.2,85.21,85.16,85.2,124152.07131620348,71.8095,71.8179,71.7758,71.8095,124152.0713
2020-01-09 15:40:00,85.2,85.23,85.1,85.12,208180.38804404825,71.8095,71.8348,71.7252,71.7421,208180.388
2020-01-09 15:50:00,85.13,85.28,85.12,85.21,439477.7136864185,71.7505,71.8769,71.7421,71.8179,439477.7137
2020-01-10 09:30:00,85.55,85.88,85.39,85.7,310403.77556371264,72.1045,72.3826,71.9697,72.2309,310403.7756
2020-01-10 09:40:00,85.7,85.92,85.7,85.86,104216.04614577872,72.2309,72.4164,72.2309,72.3658,104216.0461
2020-01-10 09:50:00,85.86,85.89,85.49,85.6,142343.9958049292,72.3658,72.3911,72.0539,72.1467,142343.9958
2020-01-10 10:00:00,85.6,85.87,85.59,85.82,125682.22338751968,72.1467,72.3742,72.1382,72.3321,125682.2234
2020-01-10 10:10:00,85.82,85.86,85.5,85.56,125099.10854745674,72.3321,72.3658,72.0624,72.1129,125099.1085
2020-01-10 10:20:00,85.55,85.56,85.28,85.32,202287.36234923964,72.1045,72.1129,71.8769,71.9107,202287.3623
2020-01-10 10:30:00,85.33,85.49,85.33,85.41,88985.8416360776,71.9191,72.0539,71.9191,71.9865,88985.8416
2020-01-10 10:40:00,85.42,85.56,85.41,85.52,79324.59360251704,71.9949,72.1129,71.9865,72.0792,79324.5936
2020-01-10 10:50:00,85.51,85.55,85.45,85.51,89005.76822233875,72.0708,72.1045,72.0202,72.0708,89005.7682
2020-01-10 11:00:00,85.52,85.57,85.41,85.56,165950.70791819613,72.0792,72.1214,71.9865,72.1129,165950.7079
2020-01-10 11:10:00,85.57,85.6,85.51,85.52,147457.78710015732,72.1214,72.1467,72.0708,72.0792,147457.7871
2020-01-10 11:20:00,85.52,85.55,85.48,85.5,83211.32669113792,72.0792,72.1045,72.0455,72.0624,83211.3267
2020-01-10 11:30:00,85.5,85.56,85.45,85.49,66323.02045097011,72.0624,72.1129,72.0202,72.0539,66323.0205
2020-01-10 11:40:00,85.49,85.54,85.47,85.48,65424.22653382276,72.0539,72.0961,72.0371,72.0455,65424.2265
2020-01-10 11:50:00,85.48,85.53,85.46,85.51,86947.03723125329,72.0455,72.0877,72.0287,72.0708,86947.0372
2020-01-10 12:00:00,85.51,85.55,85.4,85.44,79409.54378605139,72.0708,72.1045,71.9781,72.0118,79409.5438
2020-01-10 12:10:00,85.45,85.55,85.42,85.51,66083.90141583639,72.0202,72.1045,71.9949,72.0708,66083.9014
2020-01-10 12:20:00,85.51,85.62,85.49,85.57,76392.23911903513,72.0708,72.1635,72.0539,72.1214,76392.2391
2020-01-10 12:30:00,85.57,85.65,85.56,85.58,68758.2590456214,72.1214,72.1888,72.1129,72.1298,68758.259
2020-01-10 12:40:00,85.58,85.65,85.58,85.63,64970.11012060829,72.1298,72.1888,72.1298,72.1719,64970.1101
2020-01-10 12:50:00,85.62,85.64,85.6,85.61,70489.77451494495,72.1635,72.1804,72.1467,72.1551,70489.7745
2020-01-10 13:00:00,85.61,85.68,85.57,85.65,128032.5117986366,72.1551,72.2141,72.1214,72.1888,128032.5118
2020-01-10 13:10:00,85.65,85.72,85.63,85.69,114406.9218668065,72.1888,72.2478,72.1719,72.2225,114406.9219
2020-01-10 13:20:00,85.69,85.73,85.56,85.56,95528.0545359203,72.2225,72.2562,72.1129,72.1129,95528.0545
2020-01-10 13:30:00,85.57,85.61,85.55,85.56,70051.38961719979,72.1214,72.1551,72.1045,72.1129,70051.3896
2020-01-10 13:40:00,85.56,85.59,85.52,85.58,103772.4174095438,72.1129,72.1382,72.0792,72.1298,103772.4174
2020-01-10 13:50:00,85.58,85.59,85.55,85.59,53759.832197168325,72.1298,72.1382,72.1045,72.1382,53759.8322
2020-01-10 14:00:00,85.59,85.59,85.53,85.55,44656.52857891977,72.1382,72.1382,72.0877,72.1045,44656.5286
2020-01-10 14:10:00,85.55,85.57,85.46,85.54,47097.01101206083,72.1045,72.1214,72.0287,72.0961,47097.011
2020-01-10 14:20:00,85.54,85.59,85.51,85.57,53765.0760356581,72.0961,72.1382,72.0708,72.1214,53765.076
2020-01-10 14:30:00,85.56,85.57,85.46,85.47,56352.38594651285,72.1129,72.1214,72.0287,72.0371,56352.3859
2020-01-10 14:40:00,85.47,85.54,85.45,85.5,77277.39905610908,72.0371,72.0961,72.0202,72.0624,77277.3991
2020-01-10 14:50:00,85.5,85.58,85.49,85.54,114797.06345044573,72.0624,72.1298,72.0539,72.0961,114797.0635
2020-01-10 15:00:00,85.53,85.57,85.4,85.45,159884.63555322497,72.0877,72.1214,71.9781,72.0202,159884.6356
2020-01-10 15:10:00,85.45,85.46,85.36,85.4,99851.0749868904,72.0202,72.0287,71.9444,71.9781,99851.075
2020-01-10 15:20:00,85.4,85.49,85.35,85.45,121150.49816465651,71.9781,72.0539,71.9359,72.0202,121150.4982
2020-01-10 15:30:00,85.44,85.44,85.37,85.4,181291.0330361825,72.0118,72.0118,71.9528,71.9781,181291.033
2020-01-10 15:40:00,85.4,85.43,85.33,85.33,160687.9916098584,71.9781,72.0034,71.9191,71.9191,160687.9916
2020-01-10 15:50:00,85.33,85.46,85.32,85.37,473199.7902464604,71.9191,72.0287,71.9107,71.9528,473199.7902
2020-01-13 09:30:00,85.36,85.4,85.06,85.13,348369.1662296801,71.9444,71.9781,71.6915,71.7505,348369.1662
2020-01-13 09:40:00,85.12,85.24,84.98,85.08,138772.94179339276,71.7421,71.8432,71.6241,71.7084,138772.9418
2020-01-13 09:50:00,85.09,85.16,84.99,85.02,93210.27792343996,71.7168,71.7758,71.6325,71.6578,93210.2779
2020-01-13 10:00:00,85.02,85.08,84.88,85.07,113603.56581017304,71.6578,71.7084,71.5398,71.7,113603.5658
2020-01-13 10:10:00,85.08,85.15,84.96,85.08,64683.7965390666,71.7084,71.7674,71.6072,71.7084,64683.7965
2020-01-13 10:20:00,85.08,85.24,85.04,85.23,90893.55007865756,71.7084,71.8432,71.6747,71.8348,90893.5501
2020-01-13 10:30:00,85.24,85.26,85.15,85.16,104649.18720503408,71.8432,71.8601,71.7674,71.7758,104649.1872
2020-01-13 10:40:00,85.16,85.2,85.15,85.17,52512.84740429995,71.7758,71.8095,71.7674,71.7842,52512.8474
2020-01-13 10:50:00,85.16,85.26,85.14,85.24,115516.5180912428,71.7758,71.8601,71.7589,71.8432,115516.5181
2020-01-13 11:00:00,85.25,85.32,85.21,85.24,83392.76350288412,71.8517,71.9107,71.8179,71.8432,83392.7635
2020-01-13 11:10:00,85.23,85.24,85.18,85.19,62978.50026219193,71.8348,71.8432,71.7927,71.8011,62978.5003
2020-01-13 11:20:00,85.19,85.19,84.92,84.99,172163.60776088096,71.8011,71.8011,71.5735,71.6325,172163.6078
2020-01-13 11:30:00,84.99,85.08,84.94,84.96,108604.09019402202,71.6325,71.7084,71.5904,71.6072,108604.0902
2020-01-13 11:40:00,84.97,85.07,84.94,85.05,75336.13004719454,71.6157,71.7,71.5904,71.6831,75336.13
2020-01-13 11:50:00,85.05,85.07,84.97,85.06,81608.80964866282,71.6831,71.7,71.6157,71.6915,81608.8096
2020-01-13 12:00:00,85.05,85.17,85.04,85.08,81901.41583639225,71.6831,71.7842,71.6747,71.7084,81901.4158
2020-01-13 12:10:00,85.08,85.29,85.06,85.26,136704.7718930257,71.7084,71.8854,71.6915,71.8601,136704.7719
2020-01-13 12:20:00,85.27,85.3,85.23,85.26,43928.683796539066,71.8685,71.8938,71.8348,71.8601,43928.6838
2020-01-13 12:30:00,85.27,85.27,85.17,85.19,50985.84163607761,71.8685,71.8685,71.7842,71.8011,50985.8416
2020-01-13 12:40:00,85.2,85.23,85.17,85.18,47173.57105401154,71.8095,71.8348,71.7842,71.7927,47173.5711
2020-01-13 12:50:00,85.17,85.27,85.16,85.21,74701.62558993183,71.7842,71.8685,71.7758,71.8179,74701.6256
2020-01-13 13:00:00,85.21,85.27,85.19,85.27,32982.69533298374,71.8179,71.8685,71.8011,71.8685,32982.6953
2020-01-13 13:10:00,85.27,85.27,85.21,85.21,46974.3051914001,71.8685,71.8685,71.8179,71.8179,46974.3052
2020-01-13 13:20:00,85.2,85.26,85.19,85.2,151012.06082852648,71.8095,71.8601,71.8011,71.8095,151012.0608
2020-01-13 13:30:00,85.2,85.23,85.17,85.2,70979.54902988988,71.8095,71.8348,71.7842,71.8095,70979.549
2020-01-13 13:40:00,85.2,85.2,85.12,85.12,112652.33350812797,71.8095,71.8095,71.7421,71.7421,112652.3335
2020-01-13 13:50:00,85.12,85.2,85.11,85.15,110420.55584687991,71.7421,71.8095,71.7337,71.7674,110420.5558
2020-01-13 14:00:00,85.15,85.16,85.03,85.03,122030.41426324067,71.7674,71.7758,71.6662,71.6662,122030.4143
2020-01-13 14:10:00,85.02,85.07,85.0,85.07,111261.66754063976,71.6578,71.7,71.641,71.7,111261.6675
2020-01-13 14:20:00,85.07,85.18,85.06,85.16,184400.6292606188,71.7,71.7927,71.6915,71.7758,184400.6293
2020-01-13 14:30:00,85.16,85.27,85.16,85.26,94364.97115888832,71.7758,71.8685,71.7758,71.8601,94364.9712
2020-01-13 14:40:00,85.26,85.27,85.21,85.23,102928.15941269007,71.8601,71.8685,71.8179,71.8348,102928.1594
2020-01-13 14:50:00,85.24,85.3,85.23,85.3,104557.944415312,71.8432,71.8938,71.8348,71.8938,104557.9444
2020-01-13 15:00:00,85.3,85.42,85.3,85.41,79585.73675930781,71.8938,71.9949,71.8938,71.9865,79585.7368
2020-01-13 15:10:00,85.4,85.45,85.39,85.44,75377.03198741478,71.9781,72.0202,71.9697,72.0118,75377.032
2020-01-13 15:20:00,85.43,85.46,85.37,85.39,122928.15941269007,72.0034,72.0287,71.9528,71.9697,122928.1594
2020-01-13 15:30:00,85.39,85.39,85.27,85.35,122770.84425799684,71.9697,71.9697,71.8685,71.9359,122770.8443
2020-01-13 15:40:00,85.35,85.37,85.22,85.31,159906.65967488202,71.9359,71.9528,71.8264,71.9022,159906.6597
2020-01-13 15:50:00,85.3,85.32,85.17,85.28,722034.6093340325,71.8938,71.9107,71.7842,71.8769,722034.6093
2020-01-14 09:30:00,85.12,85.31,84.96,84.99,209504.98164656528,71.7421,71.9022,71.6072,71.6325,209504.9816
2020-01-14 09:40:00,84.99,85.04,84.74,84.81,146923.96434189827,71.6325,71.6747,71.4218,71.4808,146923.9643
2020-01-14 09:50:00,84.81,85.11,84.77,85.05,103377.03198741478,71.4808,71.7337,71.4471,71.6831,103377.032
2020-01-14 10:00:00,85.06,85.17,85.01,85.09,111592.02936549556,71.6915,71.7842,71.6494,71.7168,111592.0294
2020-01-14 10:10:00,85.09,85.15,85.01,85.01,59405.34871525957,71.7168,71.7674,71.6494,71.6494,59405.3487
2020-01-14 10:20:00,85.01,85.1,84.98,85.1,54861.03828002098,71.6494,71.7252,71.6241,71.7252,54861.0383
2020-01-14 10:30:00,85.1,85.2,85.08,85.18,85983.21971683273,71.7252,71.8095,71.7084,71.7927,85983.2197
2020-01-14 10:40:00,85.18,85.28,85.12,85.16,76448.8725747247,71.7927,71.8769,71.7421,71.7758,76448.8726
2020-01-14 10:50:00,85.16,85.26,85.14,85.19,98283.16727844784,71.7758,71.8601,71.7589,71.8011,98283.1673
2020-01-14 11:00:00,85.18,85.21,85.15,85.18,75727.32039853172,71.7927,71.8179,71.7674,71.7927,75727.3204
2020-01-14 11:10:00,85.18,85.31,85.16,85.23,52565.2857891977,71.7927,71.9022,71.7758,71.8348,52565.2858
2020-01-14 11:20:00,85.23,85.3,85.17,85.29,71401.15364446775,71.8348,71.8938,71.7842,71.8854,71401.1536
2020-01-14 11:30:00,85.29,85.33,85.25,85.31,70630.3093864709,71.8854,71.9191,71.8517,71.9022,70630.3094
2020-01-14 11:40:00,85.31,85.33,85.18,85.19,67120.08390141584,71.9022,71.9191,71.7927,71.8011,67120.0839
2020-01-14 11:50:00,85.2,85.31,85.19,85.27,56239.11903513372,71.8095,71.9022,71.8011,71.8685,56239.119
2020-01-14 12:00:00,85.27,85.45,85.24,85.44,51890.92815941269,71.8685,72.0202,71.8432,72.0118,51890.9282
2020-01-14 12:10:00,85.43,85.52,85.42,85.49,55386.47089669638,72.0034,72.0792,71.9949,72.0539,55386.4709
2020-01-14 12:20:00,85.49,85.55,85.48,85.53,62271.63083377032,72.0539,72.1045,72.0455,72.0877,62271.6308
2020-01-14 12:30:00,85.54,85.61,85.52,85.61,49759.832197168325,72.0961,72.1551,72.0792,72.1551,49759.8322
2020-01-14 12:40:00,85.61,85.64,85.55,85.61,54618.7729417934,72.1551,72.1804,72.1045,72.1551,54618.7729
2020-01-14 12:50:00,85.61,85.62,85.53,85.53,45572.1027792344,72.1551,72.1635,72.0877,72.0877,45572.1028
2020-01-14 13:00:00,85.54,85.67,85.54,85.67,68822.23387519665,72.0961,72.2057,72.0961,72.2057,68822.2339
2020-01-14 13:10:00,85.67,85.68,85.6,85.61,48401.67802831673,72.2057,72.2141,72.1467,72.1551,48401.678
2020-01-14 13:20:00,85.61,85.74,85.61,85.69,60148.9250131096,72.1551,72.2647,72.1551,72.2225,60148.925
2020-01-14 13:30:00,85.68,85.69,85.38,85.59,159036.18248557943,72.2141,72.2225,71.9612,72.1382,159036.1825
2020-01-14 13:40:00,85.59,85.63,85.43,85.56,61774.5149449397,72.1382,72.1719,72.0034,72.1129,61774.5149
2020-01-14 13:50:00,85.55,85.58,85.47,85.48,50587.30991085475,72.1045,72.1298,72.0371,72.0455,50587.3099
2020-01-14 14:00:00,85.49,85.53,85.41,85.46,69353.95909805979,72.0539,72.0877,71.9865,72.0287,69353.9591
2020-01-14 14:10:00,85.46,85.55,85.39,85.53,81701.10120608285,72.0287,72.1045,71.9697,72.0877,81701.1012
2020-01-14 14:20:00,85.55,85.66,85.54,85.63,54578.91976927111,72.1045,72.1972,72.0961,72.1719,54578.9198
2020-01-14 14:30:00,85.63,85.7,85.62,85.66,79614.0534871526,72.1719,72.2309,72.1635,72.1972,79614.0535
2020-01-14 14:40:00,85.66,85.69,85.58,85.62,76205.55846879916,72.1972,72.2225,72.1298,72.1635,76205.5585
2020-01-14 14:50:00,85.63,85.63,85.56,85.6,68935.50078657578,72.1719,72.1719,72.1129,72.1467,68935.5008
2020-01-14 15:00:00,85.6,85.61,85.42,85.43,115132.6691137913,72.1467,72.1551,71.9949,72.0034,115132.6691
2020-01-14 15:10:00,85.43,85.47,85.34,85.4,115481.90875721029,72.0034,72.0371,71.9275,71.9781,115481.9088
2020-01-14 15:20:00,85.4,85.47,85.34,85.35,109374.93445201888,71.9781,72.0371,71.9275,71.9359,109374.9345
2020-01-14 15:30:00,85.35,85.51,85.33,85.5,199518.6156266387,71.9359,72.0708,71.9191,72.0624,199518.6156
2020-01-14 15:40:00,85.5,85.6,85.48,85.56,226960.6712113267,72.0624,72.1467,72.0455,72.1129,226960.6712
2020-01-14 15:50:00,85.54,85.75,85.46,85.74,782546.4079706345,72.0961,72.2731,72.0287,72.2647,782546.408
2020-01-15 09:30:00,85.91,87.0,85.9,86.8,572969.0613529104,72.4079,73.3266,72.3995,73.1581,572969.0614
2020-01-15 09:40:00,86.79,87.01,86.59,86.6,299590.9805977976,73.1496,73.3351,72.9811,72.9895,299590.9806
2020-01-15 09:50:00,86.59,86.88,86.57,86.88,182659.67488201364,72.9811,73.2255,72.9642,73.2255,182659.6749
2020-01-15 10:00:00,86.88,86.94,86.81,86.86,186515.99370739385,73.2255,73.2761,73.1665,73.2086,186515.9937
2020-01-15 10:10:00,86.85,86.93,86.76,86.83,178814.89250131097,73.2002,73.2676,73.1243,73.1833,178814.8925
2020-01-15 10:20:00,86.83,86.98,86.79,86.81,191217.61929732564,73.1833,73.3098,73.1496,73.1665,191217.6193
2020-01-15 10:30:00,86.8,86.99,86.67,86.92,172574.7246984793,73.1581,73.3182,73.0485,73.2592,172574.7247
2020-01-15 10:40:00,86.91,87.09,86.87,87.06,184164.65652857893,73.2508,73.4025,73.2171,73.3772,184164.6565
2020-01-15 10:50:00,87.06,87.09,86.96,87.02,132311.4840062926,73.3772,73.4025,73.2929,73.3435,132311.484
2020-01-15 11:00:00,87.03,87.08,86.91,86.91,112791.81961195596,73.3519,73.394,73.2508,73.2508,112791.8196
2020-01-15 11:10:00,86.91,86.96,86.83,86.91,90433.14105925536,73.2508,73.2929,73.1833,73.2508,90433.1411
2020-01-15 11:20:00,86.91,87.03,86.9,86.97,115416.88515993708,73.2508,73.3519,73.2423,73.3013,115416.8852
2020-01-15 11:30:00,86.97,87.05,86.92,87.05,138523.3350812795,73.3013,73.3688,73.2592,73.3688,138523.3351
2020-01-15 11:40:00,87.06,87.11,86.99,87.06,112402.72679601469,73.3772,73.4193,73.3182,73.3772,112402.7268
2020-01-15 11:50:00,87.07,87.11,86.91,86.95,169448.34819087572,73.3856,73.4193,73.2508,73.2845,169448.3482
2020-01-15 12:00:00,86.95,87.02,86.85,86.97,133232.30204509702,73.2845,73.3435,73.2002,73.3013,133232.302
2020-01-15 12:10:00,86.97,87.05,86.96,87.01,76396.43418982695,73.3013,73.3688,73.2929,73.3351,76396.4342
2020-01-15 12:20:00,87.01,87.11,87.0,87.09,79314.1059255375,73.3351,73.4193,73.3266,73.4025,79314.1059
2020-01-15 12:30:00,87.08,87.17,87.07,87.14,75530.1520713162,73.394,73.4699,73.3856,73.4446,75530.1521
2020-01-15 12:40:00,87.13,87.2,87.12,87.18,81074.98689040377,73.4362,73.4952,73.4278,73.4783,81074.9869
2020-01-15 12:50:00,87.18,87.24,87.1,87.12,130190.8757210278,73.4783,73.5289,73.4109,73.4278,130190.8757
2020-01-15 13:00:00,87.12,87.16,87.06,87.08,114007.34137388568,73.4278,73.4615,73.3772,73.394,114007.3414
2020-01-15 13:10:00,87.08,87.1,87.01,87.03,76452.01887781857,73.394,73.4109,73.3351,73.3519,76452.0189
2020-01-15 13:20:00,87.03,87.03,86.93,86.96,68023.07288935501,73.3519,73.3519,73.2676,73.2929,68023.0729
2020-01-15 13:30:00,86.95,87.02,86.92,86.99,85840.58730991086,73.2845,73.3435,73.2592,73.3182,85840.5873
2020-01-15 13:40:00,87.0,87.05,86.96,87.02,77360.25170424751,73.3266,73.3688,73.2929,73.3435,77360.2517
2020-01-15 13:50:00,87.02,87.03,86.9,87.02,82985.8416360776,73.3435,73.3519,73.2423,73.3435,82985.8416
2020-01-15 14:00:00,87.01,87.08,86.99,87.06,82971.15888830624,73.3351,73.394,73.3182,73.3772,82971.1589
2020-01-15 14:10:00,87.07,87.18,87.05,87.15,103659.15049816466,73.3856,73.4783,73.3688,73.453,103659.1505
2020-01-15 14:20:00,87.15,87.25,87.15,87.23,108312.53277399056,73.453,73.5373,73.453,73.5205,108312.5328
2020-01-15 14:30:00,87.23,87.25,87.08,87.09,77473.51861562664,73.5205,73.5373,73.394,73.4025,77473.5186
2020-01-15 14:40:00,87.09,87.14,87.05,87.13,98701.62558993183,73.4025,73.4446,73.3688,73.4362,98701.6256
2020-01-15 14:50:00,87.12,87.2,87.11,87.12,77370.73938122706,73.4278,73.4952,73.4193,73.4278,77370.7394
2020-01-15 15:00:00,87.12,87.13,87.03,87.05,126247.50917671736,73.4278,73.4362,73.3519,73.3688,126247.5092
2020-01-15 15:10:00,87.05,87.13,87.03,87.1,180743.57629785003,73.3688,73.4362,73.3519,73.4109,180743.5763
2020-01-15 15:20:00,87.09,87.16,87.05,87.15,160609.3340325118,73.4025,73.4615,73.3688,73.453,160609.334
2020-01-15 15:30:00,87.16,87.16,87.09,87.13,188177.2417409544,73.4615,73.4615,73.4025,73.4362,188177.2417
2020-01-15 15:40:00,87.14,87.35,87.12,87.3,199031.98741478764,73.4446,73.6216,73.4278,73.5795,199031.9874
2020-01-15 15:50:00,87.3,87.34,87.21,87.29,544283.1672784479,73.5795,73.6132,73.5036,73.571,544283.1673
2020-01-16 09:30:00,87.59,87.78,87.31,87.66,377389.6171997903,73.8239,73.984,73.5879,73.8829,377389.6172
2020-01-16 09:40:00,87.65,87.7,87.02,87.1,244390.14158363923,73.8745,73.9166,73.3435,73.4109,244390.1416
2020-01-16 09:50:00,87.1,87.3,87.08,87.28,293028.84111169376,73.4109,73.5795,73.394,73.5626,293028.8411
2020-01-16 10:00:00,87.28,87.3,87.15,87.24,100317.77661248032,73.5626,73.5795,73.453,73.5289,100317.7766
2020-01-16 10:10:00,87.24,87.6,87.21,87.56,158597.7975878343,73.5289,73.8323,73.5036,73.7986,158597.7976
2020-01-16 10:20:00,87.56,87.57,87.34,87.51,111721.027792344,73.7986,73.807,73.6132,73.7565,111721.0278
2020-01-16 10:30:00,87.52,87.52,87.38,87.44,63325.642370215,73.7649,73.7649,73.6469,73.6975,63325.6424
2020-01-16 10:40:00,87.43,87.5,87.42,87.49,61504.98164656528,73.689,73.748,73.6806,73.7396,61504.9816
2020-01-16 10:50:00,87.48,87.48,87.37,87.47,68717.35710540116,73.7312,73.7312,73.6385,73.7228,68717.3571
2020-01-16 11:00:00,87.47,87.59,87.47,87.53,175070.79181961197,73.7228,73.8239,73.7228,73.7733,175070.7918
2020-01-16 11:10:00,87.52,87.53,87.3,87.3,61745.14944939696,73.7649,73.7733,73.5795,73.5795,61745.1494
2020-01-16 11:20:00,87.3,87.39,87.26,87.38,88711.06449921342,73.5795,73.6553,73.5458,73.6469,88711.0645
2020-01-16 11:30:00,87.38,87.4,87.31,87.33,64360.776088096485,73.6469,73.6638,73.5879,73.6048,64360.7761
2020-01-16 11:40:00,87.33,87.38,87.28,87.3,57828.0020975354,73.6048,73.6469,73.5626,73.5795,57828.0021
2020-01-16 11:50:00,87.3,87.38,87.29,87.29,51248.033560566335,73.5795,73.6469,73.571,73.571,51248.0336
2020-01-16 12:00:00,87.29,87.34,87.25,87.32,47877.29417933928,73.571,73.6132,73.5373,73.5963,47877.2942
2020-01-16 12:10:00,87.31,87.37,87.28,87.31,41757.73466177242,73.5879,73.6385,73.5626,73.5879,41757.7347
2020-01-16 12:20:00,87.31,87.31,87.14,87.15,107346.6177241741,73.5879,73.5879,73.4446,73.453,107346.6177
2020-01-16 12:30:00,87.16,87.19,87.11,87.14,90728.89355007866,73.4615,73.4868,73.4193,73.4446,90728.8936
2020-01-16 12:40:00,87.14,87.17,87.09,87.11,65626.63869952805,73.4446,73.4699,73.4025,73.4193,65626.6387
2020-01-16 12:50:00,87.12,87.12,87.02,87.05,33052.96276874672,73.4278,73.4278,73.3435,73.3688,33052.9628
2020-01-16 13:00:00,87.05,87.11,87.04,87.07,41043.52385946513,73.3688,73.4193,73.3603,73.3856,41043.5239
2020-01-16 13:10:00,87.07,87.07,86.99,87.0,34637.650760356584,73.3856,73.3856,73.3182,73.3266,34637.6508
2020-01-16 13:20:00,87.01,87.06,87.0,87.02,45469.32354483482,73.3351,73.3772,73.3266,73.3435,45469.3235
2020-01-16 13:30:00,87.02,87.07,86.93,87.01,113181.96119559518,73.3435,73.3856,73.2676,73.3351,113181.9612
2020-01-16 13:40:00,87.01,87.02,86.97,86.98,43651.809124278974,73.3351,73.3435,73.3013,73.3098,43651.8091
2020-01-16 13:50:00,86.98,87.03,86.92,86.96,38213.9486103828,73.3098,73.3519,73.2592,73.2929,38213.9486
2020-01-16 14:00:00,86.96,86.96,86.88,86.92,45082.32826428946,73.2929,73.2929,73.2255,73.2592,45082.3283
2020-01-16 14:10:00,86.92,86.94,86.86,86.92,57030.93864708967,73.2592,73.2761,73.2086,73.2592,57030.9386
2020-01-16 14:20:00,86.92,86.93,86.88,86.92,45733.61300471945,73.2592,73.2676,73.2255,73.2592,45733.613
2020-01-16 14:30:00,86.92,86.92,86.89,86.91,47687.46722600944,73.2592,73.2592,73.2339,73.2508,47687.4672
2020-01-16 14:40:00,86.91,86.91,86.82,86.87,43868.90403775564,73.2508,73.2508,73.1749,73.2171,43868.904
2020-01-16 14:50:00,86.86,86.93,86.84,86.92,79608.80964866282,73.2086,73.2676,73.1918,73.2592,79608.8096
2020-01-16 15:00:00,86.92,86.96,86.9,86.94,84738.33245936026,73.2592,73.2929,73.2423,73.2761,84738.3325
2020-01-16 15:10:00,86.95,86.98,86.92,86.95,150313.58154168853,73.2845,73.3098,73.2592,73.2845,150313.5815
2020-01-16 15:20:00,86.95,86.95,86.85,86.87,74255.899318301,73.2845,73.2845,73.2002,73.2171,74255.8993
2020-01-16 15:30:00,86.86,86.94,86.83,86.91,150267.4357629785,73.2086,73.2761,73.1833,73.2508,150267.4358
2020-01-16 15:40:00,86.92,86.92,86.82,86.87,215114.8400629261,73.2592,73.2592,73.1749,73.2171,215114.8401
2020-01-16 15:50:00,86.87,86.98,86.82,86.95,702753.0152071316,73.2171,73.3098,73.1749,73.2845,702753.0152
2020-01-17 09:30:00,87.04,87.11,86.89,86.92,1379478.7624541165,73.3603,73.4193,73.2339,73.2592,1379478.7625
2020-01-17 09:40:00,86.91,87.12,86.82,87.06,124514.94493969584,73.2508,73.4278,73.1749,73.3772,124514.9449
2020-01-17 09:50:00,87.06,87.1,86.98,87.05,114628.211851075,73.3772,73.4109,73.3098,73.3688,114628.2119
2020-01-17 10:00:00,87.05,87.37,87.01,87.28,145162.03460933405,73.3688,73.6385,73.3351,73.5626,145162.0346
2020-01-17 10:10:00,87.29,87.32,87.17,87.23,110546.40797063452,73.571,73.5963,73.4699,73.5205,110546.408
2020-01-17 10:20:00,87.23,87.36,87.17,87.27,91466.17724174097,73.5205,73.63,73.4699,73.5542,91466.1772
2020-01-17 10:30:00,87.27,87.3,87.12,87.13,144959.62244362873,73.5542,73.5795,73.4278,73.4362,144959.6224
2020-01-17 10:40:00,87.13,87.18,87.03,87.03,155285.7891976927,73.4362,73.4783,73.3519,73.3519,155285.7892
2020-01-17 10:50:00,87.03,87.04,86.93,86.99,100905.08652333508,73.3519,73.3603,73.2676,73.3182,100905.0865
2020-01-17 11:00:00,86.99,87.08,86.94,86.99,107626.63869952806,73.3182,73.394,73.2761,73.3182,107626.6387
2020-01-17 11:10:00,86.99,87.05,86.91,86.93,102489.77451494496,73.3182,73.3688,73.2508,73.2676,102489.7745
2020-01-17 11:20:00,86.93,87.05,86.9,87.04,145403.25117986367,73.2676,73.3688,73.2423,73.3603,145403.2512
2020-01-17 11:30:00,87.05,87.14,87.03,87.03,70167.80283167279,73.3688,73.4446,73.3519,73.3519,70167.8028
2020-01-17 11:40:00,87.03,87.06,86.94,86.97,106692.18668065024,73.3519,73.3772,73.2761,73.3013,106692.1867
2020-01-17 11:50:00,86.97,86.97,86.89,86.92,105629.78500262192,73.3013,73.3013,73.2339,73.2592,105629.785
2020-01-17 12:00:00,86.92,86.96,86.83,86.84,104354.48348190876,73.2592,73.2929,73.1833,73.1918,104354.4835
2020-01-17 12:10:00,86.84,86.92,86.79,86.87,153080.23072889354,73.1918,73.2592,73.1496,73.2171,153080.2307
2020-01-17 12:20:00,86.88,86.93,86.85,86.86,135780.80755112742,73.2255,73.2676,73.2002,73.2086,135780.8076
2020-01-17 12:30:00,86.86,86.87,86.78,86.84,85295.2281069743,73.2086,73.2171,73.1412,73.1918,85295.2281
2020-01-17 12:40:00,86.84,86.85,86.75,86.78,72295.75249082329,73.1918,73.2002,73.1159,73.1412,72295.7525
2020-01-17 12:50:00,86.78,86.82,86.67,86.68,70309.3864708967,73.1412,73.1749,73.0485,73.0569,70309.3865
2020-01-17 13:00:00,86.67,86.75,86.64,86.67,83710.54011536445,73.0485,73.1159,73.0232,73.0485,83710.5401
2020-01-17 13:10:00,86.67,86.74,86.65,86.74,59355.00786575773,73.0485,73.1075,73.0316,73.1075,59355.0079
2020-01-17 13:20:00,86.74,86.75,86.64,86.69,51715.78395385423,73.1075,73.1159,73.0232,73.0653,51715.784
2020-01-17 13:30:00,86.69,86.81,86.68,86.81,55208.18038804405,73.0653,73.1665,73.0569,73.1665,55208.1804
2020-01-17 13:40:00,86.81,86.82,86.67,86.68,64687.991609858414,73.1665,73.1749,73.0485,73.0569,64687.9916
2020-01-17 13:50:00,86.68,86.77,86.68,86.7,59005.76822233875,73.0569,73.1328,73.0569,73.0738,59005.7682
2020-01-17 14:00:00,86.71,86.81,86.7,86.78,94855.7944415312,73.0822,73.1665,73.0738,73.1412,94855.7944
2020-01-17 14:10:00,86.79,86.87,86.77,86.8,142590.4562139486,73.1496,73.2171,73.1328,73.1581,142590.4562
2020-01-17 14:20:00,86.79,86.8,86.74,86.75,85615.10225485056,73.1496,73.1581,73.1075,73.1159,85615.1023
2020-01-17 14:30:00,86.75,86.83,86.74,86.81,67792.34399580493,73.1159,73.1833,73.1075,73.1665,67792.344
2020-01-17 14:40:00,86.8,86.84,86.77,86.78,69154.69323544834,73.1581,73.1918,73.1328,73.1412,69154.6932
2020-01-17 14:50:00,86.78,86.83,86.73,86.81,113615.10225485056,73.1412,73.1833,73.0991,73.1665,113615.1023
2020-01-17 15:00:00,86.81,86.87,86.76,86.77,144567.3833245936,73.1665,73.2171,73.1243,73.1328,144567.3833
2020-01-17 15:10:00,86.77,86.78,86.71,86.72,120133.19349764028,73.1328,73.1412,73.0822,73.0906,120133.1935
2020-01-17 15:20:00,86.72,86.78,86.7,86.78,157478.76245411643,73.0906,73.1412,73.0738,73.1412,157478.7625
2020-01-17 15:30:00,86.78,86.84,86.72,86.74,196235.97273203987,73.1412,73.1918,73.0906,73.1075,196235.9727
2020-01-17 15:40:00,86.75,86.84,86.71,86.84,200425.79968536968,73.1159,73.1918,73.0822,73.1918,200425.7997
2020-01-17 15:50:00,86.83,86.92,86.7,86.75,962298.8987939171,73.1833,73.2592,73.0738,73.1159,962298.8988
2020-01-21 09:30:00,86.5,86.74,85.99,86.03,569895.1232302046,72.9052,73.1075,72.4754,72.5091,569895.1232
2020-01-21 09:40:00,86.03,86.23,85.99,86.04,184295.75249082327,72.5091,72.6776,72.4754,72.5175,184295.7525
2020-01-21 09:50:00,86.04,86.24,86.02,86.05,196122.70582066072,72.5175,72.6861,72.5006,72.5259,196122.7058
2020-01-21 10:00:00,86.04,86.13,85.82,85.83,220289.45988463555,72.5175,72.5934,72.3321,72.3405,220289.4599
2020-01-21 10:10:00,85.82,85.83,85.71,85.71,164581.017304667,72.3321,72.3405,72.2394,72.2394,164581.0173
2020-01-21 10:20:00,85.72,85.96,85.69,85.94,196242.2653382276,72.2478,72.4501,72.2225,72.4332,196242.2653
2020-01-21 10:30:00,85.94,86.04,85.82,85.82,191932.8788673309,72.4332,72.5175,72.3321,72.3321,191932.8789
2020-01-21 10:40:00,85.82,85.82,85.63,85.68,148848.45306764552,72.3321,72.3321,72.1719,72.2141,148848.4531
2020-01-21 10:50:00,85.69,85.73,85.55,85.61,175270.0576822234,72.2225,72.2562,72.1045,72.1551,175270.0577
2020-01-21 11:00:00,85.61,85.81,85.57,85.79,202676.4551651809,72.1551,72.3236,72.1214,72.3068,202676.4552
2020-01-21 11:10:00,85.79,85.99,85.75,85.98,149904.5621394861,72.3068,72.4754,72.2731,72.4669,149904.5621
2020-01-21 11:20:00,85.97,86.06,85.91,85.95,154589.40744625067,72.4585,72.5344,72.4079,72.4416,154589.4074
2020-01-21 11:30:00,85.94,85.96,85.82,85.84,133571.05401153644,72.4332,72.4501,72.3321,72.3489,133571.054
2020-01-21 11:40:00,85.84,85.97,85.81,85.96,170827.4777136864,72.3489,72.4585,72.3236,72.4501,170827.4777
2020-01-21 11:50:00,85.95,86.02,85.95,85.99,118845.30676455166,72.4416,72.5006,72.4416,72.4754,118845.3068
2020-01-21 12:00:00,85.98,86.06,85.93,86.02,104569.48085998952,72.4669,72.5344,72.4248,72.5006,104569.4809
2020-01-21 12:10:00,86.02,86.11,85.98,86.02,88798.11221814368,72.5006,72.5765,72.4669,72.5006,88798.1122
2020-01-21 12:20:00,86.02,86.05,85.95,85.99,93834.29470372312,72.5006,72.5259,72.4416,72.4754,93834.2947
2020-01-21 12:30:00,85.98,86.02,85.95,85.99,69085.47456738332,72.4669,72.5006,72.4416,72.4754,69085.4746
2020-01-21 12:40:00,85.99,85.99,85.83,85.84,72663.86995280546,72.4754,72.4754,72.3405,72.3489,72663.87
2020-01-21 12:50:00,85.85,85.86,85.79,85.84,79984.26848453068,72.3574,72.3658,72.3068,72.3489,79984.2685
2020-01-21 13:00:00,85.83,85.91,85.82,85.89,68315.67907708442,72.3405,72.4079,72.3321,72.3911,68315.6791
2020-01-21 13:10:00,85.88,85.89,85.76,85.76,92922.91557420032,72.3826,72.3911,72.2815,72.2815,92922.9156
2020-01-21 13:20:00,85.77,85.8,85.68,85.73,112251.70424750916,72.2899,72.3152,72.2141,72.2562,112251.7042
2020-01-21 13:30:00,85.74,85.74,85.62,85.64,102320.9229155742,72.2647,72.2647,72.1635,72.1804,102320.9229
2020-01-21 13:40:00,85.63,85.8,85.61,85.75,88851.59937073938,72.1719,72.3152,72.1551,72.2731,88851.5994
2020-01-21 13:50:00,85.75,85.77,85.63,85.65,99909.80597797588,72.2731,72.2899,72.1719,72.1888,99909.806
2020-01-21 14:00:00,85.64,85.77,85.58,85.76,119765.0760356581,72.1804,72.2899,72.1298,72.2815,119765.076
2020-01-21 14:10:00,85.77,85.82,85.63,85.7,231296.27687467227,72.2899,72.3321,72.1719,72.2309,231296.2769
2020-01-21 14:20:00,85.7,85.75,85.61,85.61,113116.93759832198,72.2309,72.2731,72.1551,72.1551,113116.9376
2020-01-21 14:30:00,85.61,85.73,85.54,85.72,96439.43366544312,72.1551,72.2562,72.0961,72.2478,96439.4337
2020-01-21 14:40:00,85.71,85.77,85.68,85.76,78647.08966963818,72.2394,72.2899,72.2141,72.2815,78647.0897
2020-01-21 14:50:00,85.76,85.77,85.7,85.74,79617.19979024646,72.2815,72.2899,72.2309,72.2647,79617.1998
2020-01-21 15:00:00,85.75,85.89,85.74,85.83,96269.53329837442,72.2731,72.3911,72.2647,72.3405,96269.5333
2020-01-21 15:10:00,85.84,85.93,85.82,85.89,87727.32039853172,72.3489,72.4248,72.3321,72.3911,87727.3204
2020-01-21 15:20:00,85.89,85.9,85.83,85.85,95845.83114840064,72.3911,72.3995,72.3405,72.3574,95845.8311
2020-01-21 15:30:00,85.85,85.87,85.79,85.87,161067.6455165181,72.3574,72.3742,72.3068,72.3742,161067.6455
2020-01-21 15:40:00,85.87,85.89,85.74,85.75,152716.3083377032,72.3742,72.3911,72.2647,72.2731,152716.3083
2020-01-21 15:50:00,85.75,85.97,85.74,85.78,649828.0020975354,72.2731,72.4585,72.2647,72.2984,649828.0021
2020-01-22 09:30:00,85.98,86.09,85.62,86.04,376904.03775563714,72.4669,72.5596,72.1635,72.5175,376904.0378
2020-01-22 09:40:00,86.05,86.08,85.91,86.01,117233.35081279496,72.5259,72.5512,72.4079,72.4922,117233.3508
2020-01-22 09:50:00,86.01,86.02,85.75,85.87,219949.65915049816,72.4922,72.5006,72.2731,72.3742,219949.6592
2020-01-22 10:00:00,85.86,86.07,85.82,86.04,140045.09701101205,72.3658,72.5428,72.3321,72.5175,140045.097
2020-01-22 10:10:00,86.03,86.23,85.96,86.16,251320.3985317252,72.5091,72.6776,72.4501,72.6186,251320.3985
2020-01-22 10:20:00,86.17,86.23,86.13,86.19,93415.83639223911,72.6271,72.6776,72.5934,72.6439,93415.8364
2020-01-22 10:30:00,86.19,86.25,86.0,86.03,140917.67173571055,72.6439,72.6945,72.4838,72.5091,140917.6717
2020-01-22 10:40:00,86.03,86.03,85.85,85.93,114076.56004195072,72.5091,72.5091,72.3574,72.4248,114076.56
2020-01-22 10:50:00,85.93,85.98,85.83,85.83,95943.36654431044,72.4248,72.4669,72.3405,72.3405,95943.3665
2020-01-22 11:00:00,85.84,85.96,85.79,85.91,104501.31095962244,72.3489,72.4501,72.3068,72.4079,104501.311
2020-01-22 11:10:00,85.9,85.91,85.7,85.72,84717.35710540116,72.3995,72.4079,72.2309,72.2478,84717.3571
2020-01-22 11:20:00,85.71,85.71,85.55,85.58,92371.26376507604,72.2394,72.2394,72.1045,72.1298,92371.2638
2020-01-22 11:30:00,85.57,85.63,85.51,85.62,117934.9764027268,72.1214,72.1719,72.0708,72.1635,117934.9764
2020-01-22 11:40:00,85.61,85.63,85.47,85.49,114792.86837965393,72.1551,72.1719,72.0371,72.0539,114792.8684
2020-01-22 11:50:00,85.5,85.59,85.5,85.56,92562.13948610384,72.0624,72.1382,72.0624,72.1129,92562.1395
2020-01-22 12:00:00,85.56,85.61,85.52,85.59,93426.32406921868,72.1129,72.1551,72.0792,72.1382,93426.3241
2020-01-22 12:10:00,85.6,85.64,85.51,85.51,98292.6061877294,72.1467,72.1804,72.0708,72.0708,98292.6062
2020-01-22 12:20:00,85.51,85.56,85.46,85.52,69693.75983219717,72.0708,72.1129,72.0287,72.0792,69693.7598
2020-01-22 12:30:00,85.52,85.58,85.48,85.48,49964.34189826954,72.0792,72.1298,72.0455,72.0455,49964.3419
2020-01-22 12:40:00,85.49,85.53,85.45,85.49,59056.10907184059,72.0539,72.0877,72.0202,72.0539,59056.1091
2020-01-22 12:50:00,85.49,85.57,85.45,85.54,76673.30886208705,72.0539,72.1214,72.0202,72.0961,76673.3089
2020-01-22 13:00:00,85.54,85.69,85.54,85.67,50986.89040377557,72.0961,72.2225,72.0961,72.2057,50986.8904
2020-01-22 13:10:00,85.67,85.73,85.66,85.72,46588.3586785527,72.2057,72.2562,72.1972,72.2478,46588.3587
2020-01-22 13:20:00,85.73,85.76,85.71,85.72,48256.94808599895,72.2562,72.2815,72.2394,72.2478,48256.9481
2020-01-22 13:30:00,85.73,85.8,85.7,85.75,64050.34084950184,72.2562,72.3152,72.2309,72.2731,64050.3408
2020-01-22 13:40:00,85.76,85.76,85.7,85.72,54520.18877818564,72.2815,72.2815,72.2309,72.2478,54520.1888
2020-01-22 13:50:00,85.72,85.73,85.67,85.69,59474.5673833246,72.2478,72.2562,72.2057,72.2225,59474.5674
2020-01-22 14:00:00,85.69,85.75,85.67,85.73,65436.81174619822,72.2225,72.2731,72.2057,72.2562,65436.8117
2020-01-22 14:10:00,85.73,85.79,85.71,85.71,88737.28369166229,72.2562,72.3068,72.2394,72.2394,88737.2837
2020-01-22 14:20:00,85.71,85.73,85.67,85.69,65345.56895647614,72.2394,72.2562,72.2057,72.2225,65345.569
2020-01-22 14:30:00,85.69,85.77,85.68,85.71,79179.86366019926,72.2225,72.2899,72.2141,72.2394,79179.8637
2020-01-22 14:40:00,85.71,85.74,85.67,85.7,62699.52805453592,72.2394,72.2647,72.2057,72.2309,62699.5281
2020-01-22 14:50:00,85.71,85.74,85.68,85.73,68154.16885159937,72.2394,72.2647,72.2141,72.2562,68154.1689
2020-01-22 15:00:00,85.73,85.74,85.63,85.74,86983.7441006817,72.2562,72.2647,72.1719,72.2647,86983.7441
2020-01-22 15:10:00,85.74,85.75,85.61,85.71,86507.60356581018,72.2647,72.2731,72.1551,72.2394,86507.6036
2020-01-22 15:20:00,85.71,85.71,85.6,85.61,85796.53906659674,72.2394,72.2394,72.1467,72.1551,85796.5391
2020-01-22 15:30:00,85.61,85.7,85.61,85.68,110224.43628736236,72.1551,72.2309,72.1551,72.2141,110224.4363
2020-01-22 15:40:00,85.68,85.72,85.62,85.63,281117.98636601993,72.2141,72.2478,72.1635,72.1719,281117.9864
2020-01-22 15:50:00,85.63,85.69,85.48,85.48,613066.5967488202,72.1719,72.2225,72.0455,72.0455,613066.5967
2020-01-23 09:30:00,85.49,85.49,85.19,85.3,342986.8904037756,72.0539,72.0539,71.8011,71.8938,342986.8904
2020-01-23 09:40:00,85.31,85.43,84.99,84.99,123387.51966439432,71.9022,72.0034,71.6325,71.6325,123387.5197
2020-01-23 09:50:00,85.0,85.02,84.62,84.79,573117.9863660199,71.641,71.6578,71.3207,71.464,573117.9864
2020-01-23 10:00:00,84.79,84.79,84.41,84.66,320345.0445726272,71.464,71.464,71.1437,71.3544,320345.0446
2020-01-23 10:10:00,84.66,84.83,84.56,84.76,234833.7703198741,71.3544,71.4977,71.2701,71.4387,234833.7703
2020-01-23 10:20:00,84.76,84.8,84.55,84.63,255666.4918720504,71.4387,71.4724,71.2617,71.3291,255666.4919
2020-01-23 10:30:00,84.64,84.65,84.49,84.5,190789.72207656005,71.3375,71.346,71.2111,71.2195,190789.7221
2020-01-23 10:40:00,84.51,84.77,84.48,84.74,180997.37808075512,71.228,71.4471,71.2027,71.4218,180997.3781
2020-01-23 10:50:00,84.74,84.75,84.54,84.63,97375.98321971684,71.4218,71.4302,71.2532,71.3291,97375.9832
2020-01-23 11:00:00,84.62,84.62,84.35,84.44,192703.72312532773,71.3207,71.3207,71.0931,71.169,192703.7231
2020-01-23 11:10:00,84.43,84.49,84.36,84.39,104978.50026219193,71.1605,71.2111,71.1015,71.1268,104978.5003
2020-01-23 11:20:00,84.4,84.42,84.22,84.33,131063.45044572628,71.1353,71.1521,70.9835,71.0763,131063.4504
2020-01-23 11:30:00,84.34,84.38,84.28,84.37,80266.38699528054,71.0847,71.1184,71.0341,71.11,80266.387
2020-01-23 11:40:00,84.37,84.4,84.22,84.22,88864.18458311484,71.11,71.1353,70.9835,70.9835,88864.1846
2020-01-23 11:50:00,84.22,84.37,84.16,84.34,115432.6166754064,70.9835,71.11,70.933,71.0847,115432.6167
2020-01-23 12:00:00,84.34,84.37,84.27,84.37,74560.04195070792,71.0847,71.11,71.0257,71.11,74560.042
2020-01-23 12:10:00,84.37,84.5,84.37,84.47,74491.87205034085,71.11,71.2195,71.11,71.1943,74491.8721
2020-01-23 12:20:00,84.47,84.53,84.37,84.38,93669.6381751442,71.1943,71.2448,71.11,71.1184,93669.6382
2020-01-23 12:30:00,84.38,84.39,84.27,84.29,77937.0739381227,71.1184,71.1268,71.0257,71.0425,77937.0739
2020-01-23 12:40:00,84.29,84.38,84.25,84.37,88180.38804404825,71.0425,71.1184,71.0088,71.11,88180.388
2020-01-23 12:50:00,84.38,84.45,84.35,84.37,52994.23177766125,71.1184,71.1774,71.0931,71.11,52994.2318
2020-01-23 13:00:00,84.37,84.4,84.31,84.34,65852.12375458836,71.11,71.1353,71.0594,71.0847,65852.1238
2020-01-23 13:10:00,84.34,84.37,84.29,84.34,84922.91557420032,71.0847,71.11,71.0425,71.0847,84922.9156
2020-01-23 13:20:00,84.34,84.39,84.28,84.34,114610.38280020976,71.0847,71.1268,71.0341,71.0847,114610.3828
2020-01-23 13:30:00,84.34,84.38,84.33,84.37,62204.5097011012,71.0847,71.1184,71.0763,71.11,62204.5097
2020-01-23 13:40:00,84.38,84.47,84.35,84.46,126239.11903513371,71.1184,71.1943,71.0931,71.1858,126239.119
2020-01-23 13:50:00,84.46,84.48,84.4,84.46,110921.86680650237,71.1858,71.2027,71.1353,71.1858,110921.8668
2020-01-23 14:00:00,84.46,84.53,84.45,84.52,90282.11851074987,71.1858,71.2448,71.1774,71.2364,90282.1185
2020-01-23 14:10:00,84.51,84.54,84.47,84.51,117001.57315154694,71.228,71.2532,71.1943,71.228,117001.5732
2020-01-23 14:20:00,84.5,84.52,84.47,84.48,107437.86051389616,71.2195,71.2364,71.1943,71.2027,107437.8605
2020-01-23 14:30:00,84.47,84.58,84.47,84.52,235494.4939695857,71.1943,71.287,71.1943,71.2364,235494.494
2020-01-23 14:40:00,84.52,84.53,84.43,84.44,166302.04509701105,71.2364,71.2448,71.1605,71.169,166302.0451
2020-01-23 14:50:00,84.44,84.53,84.41,84.44,290154.1688515994,71.169,71.2448,71.1437,71.169,290154.1689
2020-01-23 15:00:00,84.44,84.53,84.42,84.48,136576.8222338752,71.169,71.2448,71.1521,71.2027,136576.8222
2020-01-23 15:10:00,84.47,84.49,84.39,84.45,385511.274252753,71.1943,71.2111,71.1268,71.1774,385511.2743
2020-01-23 15:20:00,84.45,84.55,84.45,84.5,356798.1122181437,71.1774,71.2617,71.1774,71.2195,356798.1122
2020-01-23 15:30:00,84.5,84.54,84.46,84.49,249735.71054011537,71.2195,71.2532,71.1858,71.2111,249735.7105
2020-01-23 15:40:00,84.49,84.5,84.41,84.42,429958.0492920818,71.2111,71.2195,71.1437,71.1521,429958.0493
2020-01-23 15:50:00,84.41,84.48,84.35,84.41,2825493.445201888,71.1437,71.2027,71.0931,71.1437,2825493.4452
2020-01-24 09:30:00,84.51,84.7,84.11,84.25,279147.35186156264,71.228,71.3881,70.8908,71.0088,279147.3519
2020-01-24 09:40:00,84.25,84.34,84.16,84.31,111967.4882013634,71.0088,71.0847,70.933,71.0594,111967.4882
2020-01-24 09:50:00,84.31,84.37,84.16,84.25,193805.9779758784,71.0594,71.11,70.933,71.0088,193805.978
2020-01-24 10:00:00,84.26,84.26,83.72,83.87,423253.2773990561,71.0173,71.0173,70.5621,70.6885,423253.2774
2020-01-24 10:10:00,83.87,83.91,83.56,83.63,299491.34766649187,70.6885,70.7223,70.4273,70.4863,299491.3477
2020-01-24 10:20:00,83.62,83.69,83.36,83.36,296960.67121132667,70.4778,70.5368,70.2587,70.2587,296960.6712
2020-01-24 10:30:00,83.35,83.46,83.17,83.31,238698.479286838,70.2503,70.343,70.0986,70.2166,238698.4793
2020-01-24 10:40:00,83.32,83.33,83.16,83.17,197886.73308862088,70.225,70.2334,70.0901,70.0986,197886.7331
2020-01-24 10:50:00,83.17,83.18,83.04,83.15,334558.99318301,70.0986,70.107,69.989,70.0817,334558.9932
2020-01-24 11:00:00,83.15,83.22,83.1,83.16,214911.3791295228,70.0817,70.1407,70.0396,70.0901,214911.3791
2020-01-24 11:10:00,83.16,83.22,82.77,82.86,917946.5128474043,70.0901,70.1407,69.7614,69.8373,917946.5128
2020-01-24 11:20:00,82.87,82.87,82.56,82.81,490875.7210277924,69.8457,69.8457,69.5844,69.7951,490875.721
2020-01-24 11:30:00,82.8,82.94,82.68,82.94,507645.51651809126,69.7867,69.9047,69.6856,69.9047,507645.5165
2020-01-24 11:40:00,82.94,82.94,82.72,82.89,207783.9538542213,69.9047,69.9047,69.7193,69.8626,207783.9539
2020-01-24 11:50:00,82.89,82.95,82.85,82.89,121066.59674882014,69.8626,69.9131,69.8289,69.8626,121066.5967
2020-01-24 12:00:00,82.89,82.92,82.8,82.85,118791.81961195596,69.8626,69.8879,69.7867,69.8289,118791.8196
2020-01-24 12:10:00,82.84,82.9,82.54,82.54,183352.91033036183,69.8204,69.871,69.5676,69.5676,183352.9103
2020-01-24 12:20:00,82.54,82.74,82.54,82.65,151567.9077084426,69.5676,69.7361,69.5676,69.6603,151567.9077
2020-01-24 12:30:00,82.65,82.77,82.63,82.75,549449.3969585737,69.6603,69.7614,69.6434,69.7446,549449.397
2020-01-24 12:40:00,82.75,82.87,82.66,82.67,334849.5018353435,69.7446,69.8457,69.6687,69.6771,334849.5018
2020-01-24 12:50:00,82.67,82.82,82.62,82.8,166078.65757734663,69.6771,69.8036,69.635,69.7867,166078.6576
2020-01-24 13:00:00,82.8,82.85,82.44,82.46,216095.4378605139,69.7867,69.8289,69.4833,69.5002,216095.4379
2020-01-24 13:10:00,82.45,82.51,82.37,82.4,168842.1604614578,69.4917,69.5423,69.4243,69.4496,168842.1605
2020-01-24 13:20:00,82.4,82.54,82.39,82.47,128961.71997902464,69.4496,69.5676,69.4412,69.5086,128961.72
2020-01-24 13:30:00,82.47,82.48,82.25,82.26,243138.96171997904,69.5086,69.517,69.3232,69.3316,243138.9617
2020-01-24 13:40:00,82.26,82.3,82.13,82.15,243366.54431043525,69.3316,69.3653,69.222,69.2389,243366.5443
2020-01-24 13:50:00,82.15,82.17,82.07,82.14,170714.2108023073,69.2389,69.2557,69.1714,69.2304,170714.2108
2020-01-24 14:00:00,82.14,82.17,82.04,82.15,160458.3114840063,69.2304,69.2557,69.1462,69.2389,160458.3115
2020-01-24 14:10:00,82.15,82.16,82.05,82.07,196897.7451494494,69.2389,69.2473,69.1546,69.1714,196897.7451
2020-01-24 14:20:00,82.08,82.1,81.93,82.03,250632.4069218668,69.1799,69.1967,69.0535,69.1377,250632.4069
2020-01-24 14:30:00,82.04,82.08,81.92,81.97,500249.60671211325,69.1462,69.1799,69.045,69.0872,500249.6067
2020-01-24 14:40:00,81.97,82.12,81.87,81.88,231208.18038804404,69.0872,69.2136,69.0029,69.0113,231208.1804
2020-01-24 14:50:00,81.88,81.92,81.82,81.87,322225.4850550603,69.0113,69.045,68.9607,69.0029,322225.4851
2020-01-24 15:00:00,81.87,81.88,81.69,81.71,269556.3712637651,69.0029,69.0113,68.8512,68.868,269556.3713
2020-01-24 15:10:00,81.73,81.74,81.6,81.72,326608.28526481387,68.8849,68.8933,68.7753,68.8765,326608.2853
2020-01-24 15:20:00,81.73,81.85,81.72,81.79,313110.64499213424,68.8849,68.986,68.8765,68.9355,313110.645
2020-01-24 15:30:00,81.78,81.82,81.67,81.71,340634.5044572627,68.927,68.9607,68.8343,68.868,340634.5045
2020-01-24 15:40:00,81.71,81.96,81.62,81.95,386219.1924488726,68.868,69.0787,68.7922,69.0703,386219.1924
2020-01-24 15:50:00,81.95,82.12,81.92,81.96,1451998.951232302,69.0703,69.2136,69.045,69.0787,1451998.9512
2020-01-27 09:30:00,81.14,81.93,80.77,81.85,858134.2422653382,68.3876,69.0535,68.0758,68.986,858134.2423
2020-01-27 09:40:00,81.87,81.93,81.61,81.76,344596.7488201364,69.0029,69.0535,68.7837,68.9102,344596.7488
2020-01-27 09:50:00,81.76,82.08,81.71,82.06,392197.16832721554,68.9102,69.1799,68.868,69.163,392197.1683
2020-01-27 10:00:00,82.07,82.08,81.89,82.0,204654.43104352383,69.1714,69.1799,69.0197,69.1124,204654.431
2020-01-27 10:10:00,81.99,82.01,81.67,81.7,121412.69008914524,69.104,69.1209,68.8343,68.8596,121412.6901
2020-01-27 10:20:00,81.7,81.98,81.65,81.91,165588.88306240167,68.8596,69.0956,68.8175,69.0366,165588.8831
2020-01-27 10:30:00,81.9,82.01,81.86,81.94,186920.8180388044,69.0282,69.1209,68.9945,69.0619,186920.818
2020-01-27 10:40:00,81.96,82.01,81.85,81.92,132897.7451494494,69.0787,69.1209,68.986,69.045,132897.7451
2020-01-27 10:50:00,81.92,81.92,81.7,81.81,133359.20293654955,69.045,69.045,68.8596,68.9523,133359.2029
2020-01-27 11:00:00,81.8,82.05,81.76,82.02,145535.395909806,68.9439,69.1546,68.9102,69.1293,145535.3959
2020-01-27 11:10:00,82.02,82.21,81.97,82.12,289146.3030938647,69.1293,69.2894,69.0872,69.2136,289146.3031
2020-01-27 11:20:00,82.12,82.27,82.08,82.16,131092.815941269,69.2136,69.34,69.1799,69.2473,131092.8159
2020-01-27 11:30:00,82.17,82.4,82.08,82.38,156240.16780283168,69.2557,69.4496,69.1799,69.4327,156240.1678
2020-01-27 11:40:00,82.38,82.47,82.27,82.32,134380.70267435763,69.4327,69.5086,69.34,69.3822,134380.7027
2020-01-27 11:50:00,82.31,82.39,82.24,82.3,99314.1059255375,69.3737,69.4412,69.3147,69.3653,99314.1059
2020-01-27 12:00:00,82.29,82.42,82.26,82.4,54888.3062401678,69.3569,69.4664,69.3316,69.4496,54888.3062
2020-01-27 12:10:00,82.41,82.49,82.33,82.46,67761.92973256424,69.458,69.5254,69.3906,69.5002,67761.9297
2020-01-27 12:20:00,82.47,82.48,82.29,82.3,79359.20293654955,69.5086,69.517,69.3569,69.3653,79359.2029
2020-01-27 12:30:00,82.29,82.31,82.2,82.24,160089.14525432617,69.3569,69.3737,69.281,69.3147,160089.1453
2020-01-27 12:40:00,82.23,82.25,82.13,82.17,101740.95437860514,69.3063,69.3232,69.222,69.2557,101740.9544
2020-01-27 12:50:00,82.17,82.21,82.05,82.13,65600.41950707918,69.2557,69.2894,69.1546,69.222,65600.4195
2020-01-27 13:00:00,82.12,82.14,82.04,82.06,62960.67121132669,69.2136,69.2304,69.1462,69.163,62960.6712
2020-01-27 13:10:00,82.05,82.18,82.02,82.17,58341.898269533296,69.1546,69.2642,69.1293,69.2557,58341.8983
2020-01-27 13:20:00,82.16,82.19,82.11,82.12,68558.99318300997,69.2473,69.2726,69.2052,69.2136,68558.9932
2020-01-27 13:30:00,82.12,82.14,82.09,82.12,63840.58730991086,69.2136,69.2304,69.1883,69.2136,63840.5873
2020-01-27 13:40:00,82.12,82.13,82.04,82.06,122307.2889355008,69.2136,69.222,69.1462,69.163,122307.2889
2020-01-27 13:50:00,82.07,82.08,81.97,81.98,112916.62296801258,69.1714,69.1799,69.0872,69.0956,112916.623
2020-01-27 14:00:00,81.98,82.01,81.87,81.99,90429.99475616153,69.0956,69.1209,69.0029,69.104,90429.9948
2020-01-27 14:10:00,82.0,82.16,81.99,82.15,80504.45726271631,69.1124,69.2473,69.104,69.2389,80504.4573
2020-01-27 14:20:00,82.14,82.18,82.05,82.18,70529.62768746723,69.2304,69.2642,69.1546,69.2642,70529.6277
2020-01-27 14:30:00,82.17,82.23,82.13,82.22,107020.45097011012,69.2557,69.3063,69.222,69.2979,107020.451
2020-01-27 14:40:00,82.21,82.27,82.09,82.09,106004.1950707918,69.2894,69.34,69.1883,69.1883,106004.1951
2020-01-27 14:50:00,82.09,82.18,82.07,82.15,95027.7923439958,69.1883,69.2642,69.1714,69.2389,95027.7923
2020-01-27 15:00:00,82.15,82.21,82.13,82.14,127484.0062926062,69.2389,69.2894,69.222,69.2304,127484.0063
2020-01-27 15:10:00,82.14,82.17,82.05,82.17,89611.95595175668,69.2304,69.2557,69.1546,69.2557,89611.956
2020-01-27 15:20:00,82.16,82.19,82.11,82.16,150439.4336654431,69.2473,69.2726,69.2052,69.2473,150439.4337
2020-01-27 15:30:00,82.15,82.16,82.01,82.06,143567.9077084426,69.2389,69.2473,69.1209,69.163,143567.9077
2020-01-27 15:40:00,82.06,82.28,82.06,82.16,266167.8028316728,69.163,69.3484,69.163,69.2473,266167.8028
2020-01-27 15:50:00,82.16,82.28,82.09,82.1,710923.9643418983,69.2473,69.3484,69.1883,69.1967,710923.9643
2020-01-28 09:30:00,82.42,82.59,82.02,82.57,324459.36025170423,69.4664,69.6097,69.1293,69.5929,324459.3603
2020-01-28 09:40:00,82.59,82.68,82.44,82.52,235273.2039853173,69.6097,69.6856,69.4833,69.5507,235273.204
2020-01-28 09:50:00,82.53,82.59,82.45,82.53,158663.86995280546,69.5592,69.6097,69.4917,69.5592,158663.87
2020-01-28 10:00:00,82.53,82.58,82.38,82.55,244312.53277399056,69.5592,69.6013,69.4327,69.576,244312.5328
2020-01-28 10:10:00,82.55,82.55,82.32,82.36,135592.02936549555,69.576,69.576,69.3822,69.4159,135592.0294
2020-01-28 10:20:00,82.36,82.48,82.32,82.38,134131.09596224438,69.4159,69.517,69.3822,69.4327,134131.096
2020-01-28 10:30:00,82.38,82.4,82.21,82.21,132699.5280545359,69.4327,69.4496,69.2894,69.2894,132699.5281
2020-01-28 10:40:00,82.2,82.36,82.19,82.22,156184.58311484006,69.281,69.4159,69.2726,69.2979,156184.5831
2020-01-28 10:50:00,82.22,82.38,82.19,82.31,132544.3104352386,69.2979,69.4327,69.2726,69.3737,132544.3104
2020-01-28 11:00:00,82.3,82.35,82.23,82.33,73596.22443628736,69.3653,69.4074,69.3063,69.3906,73596.2244
2020-01-28 11:10:00,82.33,82.38,82.33,82.35,64849.50183534347,69.3906,69.4327,69.3906,69.4074,64849.5018
2020-01-28 11:20:00,82.35,82.45,82.34,82.39,115209.229155742,69.4074,69.4917,69.399,69.4412,115209.2292
2020-01-28 11:30:00,82.39,82.44,82.37,82.4,99380.17829050866,69.4412,69.4833,69.4243,69.4496,99380.1783
2020-01-28 11:40:00,82.4,82.46,82.34,82.38,130345.04457262716,69.4496,69.5002,69.399,69.4327,130345.0446
2020-01-28 11:50:00,82.39,82.42,82.32,82.39,176520.18877818563,69.4412,69.4664,69.3822,69.4412,176520.1888
2020-01-28 12:00:00,82.39,82.4,82.19,82.23,95831.14840062926,69.4412,69.4496,69.2726,69.3063,95831.1484
2020-01-28 12:10:00,82.23,82.24,82.1,82.2,111411.6413214473,69.3063,69.3147,69.1967,69.281,111411.6413
2020-01-28 12:20:00,82.21,82.31,82.16,82.28,118897.7451494494,69.2894,69.3737,69.2473,69.3484,118897.7451
2020-01-28 12:30:00,82.28,82.31,82.18,82.21,103550.07865757737,69.3484,69.3737,69.2642,69.2894,103550.0787
2020-01-28 12:40:00,82.21,82.23,82.12,82.14,67301.52071316204,69.2894,69.3063,69.2136,69.2304,67301.5207
2020-01-28 12:50:00,82.15,82.15,82.04,82.06,86694.28421604614,69.2389,69.2389,69.1462,69.163,86694.2842
2020-01-28 13:00:00,82.06,82.07,81.91,81.92,117832.1971683272,69.163,69.1714,69.0366,69.045,117832.1972
2020-01-28 13:10:00,81.91,82.06,81.91,82.03,81839.5385422129,69.0366,69.163,69.0366,69.1377,81839.5385
2020-01-28 13:20:00,82.02,82.12,81.98,82.11,84514.94493969585,69.1293,69.2136,69.0956,69.2052,84514.9449
2020-01-28 13:30:00,82.12,82.12,81.94,81.98,80723.64971158888,69.2136,69.2136,69.0619,69.0956,80723.6497
2020-01-28 13:40:00,81.97,82.14,81.97,82.1,89937.0739381227,69.0872,69.2304,69.0872,69.1967,89937.0739
2020-01-28 13:50:00,82.09,82.18,82.06,82.17,65531.20083901416,69.1883,69.2642,69.163,69.2557,65531.2008
2020-01-28 14:00:00,82.17,82.24,82.17,82.19,69989.51232302045,69.2557,69.3147,69.2557,69.2726,69989.5123
2020-01-28 14:10:00,82.2,82.33,82.19,82.33,111177.76612480335,69.281,69.3906,69.2726,69.3906,111177.7661
2020-01-28 14:20:00,82.33,82.33,82.26,82.29,190573.6759307813,69.3906,69.3906,69.3316,69.3569,190573.6759
2020-01-28 14:30:00,82.29,82.41,82.28,82.39,167740.95437860515,69.3569,69.458,69.3484,69.4412,167740.9544
2020-01-28 14:40:00,82.39,82.41,82.34,82.35,103264.81384373362,69.4412,69.458,69.399,69.4074,103264.8138
2020-01-28 14:50:00,82.36,82.36,82.25,82.26,103087.57210277925,69.4159,69.4159,69.3232,69.3316,103087.5721
2020-01-28 15:00:00,82.26,82.28,82.19,82.25,92687.99160985842,69.3316,69.3484,69.2726,69.3232,92687.9916
2020-01-28 15:10:00,82.26,82.33,82.24,82.32,98051.3896171998,69.3316,69.3906,69.3147,69.3822,98051.3896
2020-01-28 15:20:00,82.33,82.4,82.32,82.39,132366.01992658628,69.3906,69.4496,69.3822,69.4412,132366.0199
2020-01-28 15:30:00,82.39,82.41,82.27,82.28,173312.0083901416,69.4412,69.458,69.34,69.3484,173312.0084
2020-01-28 15:40:00,82.28,82.4,82.28,82.39,173080.23072889354,69.3484,69.4496,69.3484,69.4412,173080.2307
2020-01-28 15:50:00,82.37,82.39,82.23,82.24,607472.4698479287,69.4243,69.4412,69.3063,69.3147,607472.4698
2020-01-29 09:30:00,82.57,82.99,82.41,82.93,316857.8919769271,69.5929,69.9469,69.458,69.8963,316857.892
2020-01-29 09:40:00,82.94,83.01,82.83,82.88,115828.0020975354,69.9047,69.9637,69.812,69.8541,115828.0021
2020-01-29 09:50:00,82.88,83.14,82.87,83.13,129229.15574200316,69.8541,70.0733,69.8457,70.0649,129229.1557
2020-01-29 10:00:00,83.14,83.28,82.96,83.24,192048.243314106,70.0733,70.1913,69.9216,70.1576,192048.2433
2020-01-29 10:10:00,83.24,83.33,83.05,83.06,131429.47037231253,70.1576,70.2334,69.9974,70.0059,131429.4704
2020-01-29 10:20:00,83.06,83.29,83.03,83.26,124136.33980073416,70.0059,70.1997,69.9806,70.1744,124136.3398
2020-01-29 10:30:00,83.26,83.34,83.2,83.29,150265.3382275826,70.1744,70.2418,70.1239,70.1997,150265.3382
2020-01-29 10:40:00,83.29,83.3,83.11,83.23,98649.18720503408,70.1997,70.2081,70.048,70.1491,98649.1872
2020-01-29 10:50:00,83.25,83.43,83.24,83.4,135868.90403775565,70.166,70.3177,70.1576,70.2924,135868.904
2020-01-29 11:00:00,83.39,83.71,83.37,83.68,238708.9669638175,70.284,70.5537,70.2671,70.5284,238708.967
2020-01-29 11:10:00,83.68,83.78,83.56,83.6,311478.7624541164,70.5284,70.6127,70.4273,70.461,311478.7625
2020-01-29 11:20:00,83.59,83.69,83.55,83.61,121353.9590980598,70.4526,70.5368,70.4188,70.4694,121353.9591
2020-01-29 11:30:00,83.6,83.61,83.48,83.55,68812.79496591505,70.461,70.4694,70.3598,70.4188,68812.795
2020-01-29 11:40:00,83.56,83.67,83.47,83.67,100421.60461457788,70.4273,70.52,70.3514,70.52,100421.6046
2020-01-29 11:50:00,83.67,83.71,83.58,83.69,123159.93707393813,70.52,70.5537,70.4441,70.5368,123159.9371
2020-01-29 12:00:00,83.69,83.85,83.67,83.81,126233.87519664394,70.5368,70.6717,70.52,70.638,126233.8752
2020-01-29 12:10:00,83.81,83.87,83.7,83.76,105953.85422129,70.638,70.6885,70.5453,70.5958,105953.8542
2020-01-29 12:20:00,83.76,83.78,83.64,83.67,80207.65600419507,70.5958,70.6127,70.4947,70.52,80207.656
2020-01-29 12:30:00,83.68,83.83,83.68,83.74,56861.03828002098,70.5284,70.6548,70.5284,70.579,56861.0383
2020-01-29 12:40:00,83.74,83.76,83.66,83.73,95081.27949659152,70.579,70.5958,70.5116,70.5706,95081.2795
2020-01-29 12:50:00,83.73,83.77,83.67,83.7,54248.55794441531,70.5706,70.6043,70.52,70.5453,54248.5579
2020-01-29 13:00:00,83.71,83.74,83.64,83.65,52210.80230728893,70.5537,70.579,70.4947,70.5031,52210.8023
2020-01-29 13:10:00,83.65,83.76,83.64,83.75,52270.58206607236,70.5031,70.5958,70.4947,70.5874,52270.5821
2020-01-29 13:20:00,83.75,83.75,83.6,83.65,63056.10907184059,70.5874,70.5874,70.461,70.5031,63056.1091
2020-01-29 13:30:00,83.66,83.67,83.58,83.66,48739.381227058206,70.5116,70.52,70.4441,70.5116,48739.3812
2020-01-29 13:40:00,83.65,83.82,83.64,83.82,114401.67802831672,70.5031,70.6464,70.4947,70.6464,114401.678
2020-01-29 13:50:00,83.81,83.91,83.81,83.83,168274.7771368642,70.638,70.7223,70.638,70.6548,168274.7771
2020-01-29 14:00:00,83.81,84.06,83.79,83.96,210097.5353959098,70.638,70.8487,70.6211,70.7644,210097.5354
2020-01-29 14:10:00,83.96,83.96,83.8,83.87,125041.42632406922,70.7644,70.7644,70.6296,70.6885,125041.4263
2020-01-29 14:20:00,83.88,84.03,83.86,83.91,526513.8961719979,70.697,70.8234,70.6801,70.7223,526513.8962
2020-01-29 14:30:00,83.92,84.01,83.87,83.91,218220.2412165705,70.7307,70.8065,70.6885,70.7223,218220.2412
2020-01-29 14:40:00,83.9,83.9,83.65,83.68,101300.47194546409,70.7138,70.7138,70.5031,70.5284,101300.4719
2020-01-29 14:50:00,83.67,83.69,83.56,83.6,101568.95647614052,70.52,70.5368,70.4273,70.461,101568.9565
2020-01-29 15:00:00,83.59,83.61,83.45,83.5,110199.26586261144,70.4526,70.4694,70.3346,70.3767,110199.2659
2020-01-29 15:10:00,83.5,83.53,83.35,83.43,135365.49554273728,70.3767,70.402,70.2503,70.3177,135365.4955
2020-01-29 15:20:00,83.43,83.53,83.29,83.53,115042.47509176718,70.3177,70.402,70.1997,70.402,115042.4751
2020-01-29 15:30:00,83.52,83.54,83.35,83.37,160730.99108547458,70.3936,70.4104,70.2503,70.2671,160730.9911
2020-01-29 15:40:00,83.37,83.37,83.22,83.25,181756.68589407447,70.2671,70.2671,70.1407,70.166,181756.6859
2020-01-29 15:50:00,83.25,83.4,83.17,83.19,624039.8531725223,70.166,70.2924,70.0986,70.1154,624039.8532
2020-01-30 09:30:00,82.91,83.08,82.69,82.83,240942.84216046147,69.8794,70.0227,69.694,69.812,240942.8422
2020-01-30 09:40:00,82.86,82.91,82.46,82.59,120067.12113266913,69.8373,69.8794,69.5002,69.6097,120067.1211
2020-01-30 09:50:00,82.6,82.7,82.4,82.47,118389.09281594129,69.6181,69.7024,69.4496,69.5086,118389.0928
2020-01-30 10:00:00,82.49,83.02,82.4,82.98,301299.42317776615,69.5254,69.9721,69.4496,69.9384,301299.4232
2020-01-30 10:10:00,82.98,83.03,82.86,82.87,115203.98531725224,69.9384,69.9806,69.8373,69.8457,115203.9853
2020-01-30 10:20:00,82.87,82.94,82.81,82.94,73626.63869952805,69.8457,69.9047,69.7951,69.9047,73626.6387
2020-01-30 10:30:00,82.93,82.94,82.62,82.65,85137.91295228107,69.8963,69.9047,69.635,69.6603,85137.913
2020-01-30 10:40:00,82.63,82.69,82.52,82.54,109206.08285264812,69.6434,69.694,69.5507,69.5676,109206.0829
2020-01-30 10:50:00,82.53,82.54,82.33,82.49,113248.03356056634,69.5592,69.5676,69.3906,69.5254,113248.0336
2020-01-30 11:00:00,82.49,82.62,82.48,82.52,97896.17199790246,69.5254,69.635,69.517,69.5507,97896.172
2020-01-30 11:10:00,82.53,82.63,82.49,82.6,119511.27425275302,69.5592,69.6434,69.5254,69.6181,119511.2743
2020-01-30 11:20:00,82.6,82.76,82.58,82.66,133932.87886733087,69.6181,69.753,69.6013,69.6687,133932.8789
2020-01-30 11:30:00,82.67,82.74,82.6,82.7,88088.09648662822,69.6771,69.7361,69.6181,69.7024,88088.0965
2020-01-30 11:40:00,82.7,82.73,82.62,82.7,130699.52805453591,69.7024,69.7277,69.635,69.7024,130699.5281
2020-01-30 11:50:00,82.7,82.76,82.57,82.6,163862.6114315679,69.7024,69.753,69.5929,69.6181,163862.6114
2020-01-30 12:00:00,82.59,82.69,82.57,82.57,90253.80178290508,69.6097,69.694,69.5929,69.5929,90253.8018
2020-01-30 12:10:00,82.58,82.59,82.52,82.58,58003.14630309387,69.6013,69.6097,69.5507,69.6013,58003.1463
2020-01-30 12:20:00,82.57,82.64,82.44,82.44,68703.72312532774,69.5929,69.6519,69.4833,69.4833,68703.7231
2020-01-30 12:30:00,82.45,82.45,82.26,82.26,108746.72260094387,69.4917,69.4917,69.3316,69.3316,108746.7226
2020-01-30 12:40:00,82.26,82.28,82.19,82.21,122208.70477189304,69.3316,69.3484,69.2726,69.2894,122208.7048
2020-01-30 12:50:00,82.21,82.36,82.19,82.35,102368.11746198215,69.2894,69.4159,69.2726,69.4074,102368.1175
2020-01-30 13:00:00,82.36,82.42,82.33,82.34,61980.07341373886,69.4159,69.4664,69.3906,69.399,61980.0734
2020-01-30 13:10:00,82.35,82.48,82.35,82.41,105346.6177241741,69.4074,69.517,69.4074,69.458,105346.6177
2020-01-30 13:20:00,82.42,82.48,82.38,82.42,64555.8468799161,69.4664,69.517,69.4327,69.4664,64555.8469
2020-01-30 13:30:00,82.41,82.44,82.35,82.37,80930.256948086,69.458,69.4833,69.4074,69.4243,80930.2569
2020-01-30 13:40:00,82.37,82.38,82.32,82.32,56205.558468799165,69.4243,69.4327,69.3822,69.3822,56205.5585
2020-01-30 13:50:00,82.33,82.35,82.28,82.33,75155.7420031463,69.3906,69.4074,69.3484,69.3906,75155.742
2020-01-30 14:00:00,82.35,82.47,82.34,82.46,71670.68694284216,69.4074,69.5086,69.399,69.5002,71670.6869
2020-01-30 14:10:00,82.46,82.57,82.44,82.56,101026.74357629786,69.5002,69.5929,69.4833,69.5844,101026.7436
2020-01-30 14:20:00,82.56,82.56,82.5,82.53,70088.09648662822,69.5844,69.5844,69.5339,69.5592,70088.0965
2020-01-30 14:30:00,82.53,82.53,82.42,82.48,79115.88883062401,69.5592,69.5592,69.4664,69.517,79115.8888
2020-01-30 14:40:00,82.47,82.61,82.3,82.51,208644.99213424223,69.5086,69.6266,69.3653,69.5423,208644.9921
2020-01-30 14:50:00,82.52,82.59,82.38,82.5,155514.42055584688,69.5507,69.6097,69.4327,69.5339,155514.4206
2020-01-30 15:00:00,82.51,82.6,82.46,82.47,233429.47037231253,69.5423,69.6181,69.5002,69.5086,233429.4704
2020-01-30 15:10:00,82.46,82.65,82.43,82.61,189073.93812270585,69.5002,69.6603,69.4749,69.6266,189073.9381
2020-01-30 15:20:00,82.62,82.69,82.54,82.56,262281.0697430519,69.635,69.694,69.5676,69.5844,262281.0697
2020-01-30 15:30:00,82.57,82.61,82.46,82.5,369931.83009963296,69.5929,69.6266,69.5002,69.5339,369931.8301
2020-01-30 15:40:00,82.49,82.61,82.48,82.56,608251.7042475091,69.5254,69.6266,69.517,69.5844,608251.7042
2020-01-30 15:50:00,82.56,82.69,82.43,82.47,1464921.8668065025,69.5844,69.694,69.4749,69.5086,1464921.8668
2020-01-31 09:30:00,82.36,82.64,82.22,82.49,287280.5453592029,69.4159,69.6519,69.2979,69.5254,287280.5454
2020-01-31 09:40:00,82.49,82.61,82.42,82.49,127839.5385422129,69.5254,69.6266,69.4664,69.5254,127839.5385
2020-01-31 09:50:00,82.49,82.53,82.22,82.28,95897.22076560042,69.5254,69.5592,69.2979,69.3484,95897.2208
2020-01-31 10:00:00,82.28,82.28,81.98,82.04,213703.1987414788,69.3484,69.3484,69.0956,69.1462,213703.1987
2020-01-31 10:10:00,82.03,82.18,81.92,81.98,151278.44782380702,69.1377,69.2642,69.045,69.0956,151278.4478
2020-01-31 10:20:00,81.98,82.12,81.94,82.0,105667.5406397483,69.0956,69.2136,69.0619,69.1124,105667.5406
2020-01-31 10:30:00,81.99,82.06,81.87,81.94,91432.6166754064,69.104,69.163,69.0029,69.0619,91432.6167
2020-01-31 10:40:00,81.93,81.97,81.8,81.89,72678.55270057682,69.0535,69.0872,68.9439,69.0197,72678.5527
2020-01-31 10:50:00,81.89,81.94,81.8,81.9,103464.07970634504,69.0197,69.0619,68.9439,69.0282,103464.0797
2020-01-31 11:00:00,81.89,81.94,81.69,81.71,68811.7461982171,69.0197,69.0619,68.8512,68.868,68811.7462
2020-01-31 11:10:00,81.72,81.87,81.61,81.83,116187.72941793392,68.8765,69.0029,68.7837,68.9692,116187.7294
2020-01-31 11:20:00,81.83,81.84,81.65,81.68,85754.58835867855,68.9692,68.9776,68.8175,68.8427,85754.5884
2020-01-31 11:30:00,81.69,81.86,81.67,81.75,89878.34294703724,68.8512,68.9945,68.8343,68.9017,89878.3429
2020-01-31 11:40:00,81.75,81.99,81.7,81.88,86170.94913476665,68.9017,69.104,68.8596,69.0113,86170.9491
2020-01-31 11:50:00,81.89,81.98,81.84,81.98,70229.68012585213,69.0197,69.0956,68.9776,69.0956,70229.6801
2020-01-31 12:00:00,81.97,81.97,81.85,81.87,108461.45778710015,69.0872,69.0872,68.986,69.0029,108461.4578
2020-01-31 12:10:00,81.88,81.92,81.65,81.75,92854.74567383324,69.0113,69.045,68.8175,68.9017,92854.7457
2020-01-31 12:20:00,81.73,81.74,81.61,81.69,56556.89564761405,68.8849,68.8933,68.7837,68.8512,56556.8956
2020-01-31 12:30:00,81.68,81.68,81.05,81.42,96018.8778185632,68.8427,68.8427,68.3118,68.6236,96018.8778
2020-01-31 12:40:00,81.39,81.54,81.36,81.46,90347.14210802308,68.5983,68.7247,68.573,68.6573,90347.1421
2020-01-31 12:50:00,81.46,81.65,81.33,81.6,109628.73623492396,68.6573,68.8175,68.5477,68.7753,109628.7362
2020-01-31 13:00:00,81.6,81.71,81.45,81.46,59960.146827477714,68.7753,68.868,68.6489,68.6573,59960.1468
2020-01-31 13:10:00,81.45,81.47,81.35,81.37,97177.76612480335,68.6489,68.6657,68.5646,68.5815,97177.7661
2020-01-31 13:20:00,81.36,81.48,81.32,81.4,92046.14577871002,68.573,68.6742,68.5393,68.6067,92046.1458
2020-01-31 13:30:00,81.39,81.41,81.19,81.23,104246.4604090194,68.5983,68.6152,68.4298,68.4635,104246.4604
2020-01-31 13:40:00,81.22,81.3,81.19,81.3,55125.32773990561,68.455,68.5225,68.4298,68.5225,55125.3277
2020-01-31 13:50:00,81.29,81.47,81.25,81.46,84713.16203460934,68.514,68.6657,68.4803,68.6573,84713.162
2020-01-31 14:00:00,81.46,81.58,81.45,81.55,91248.03356056634,68.6573,68.7585,68.6489,68.7332,91248.0336
2020-01-31 14:10:00,81.55,81.64,81.49,81.63,91412.69008914524,68.7332,68.809,68.6826,68.8006,91412.6901
2020-01-31 14:20:00,81.63,81.66,81.48,81.49,103642.37021499738,68.8006,68.8259,68.6742,68.6826,103642.3702
2020-01-31 14:30:00,81.48,81.66,81.45,81.55,66415.31200839014,68.6742,68.8259,68.6489,68.7332,66415.312
2020-01-31 14:40:00,81.55,81.58,81.33,81.41,88110.12060828526,68.7332,68.7585,68.5477,68.6152,88110.1206
2020-01-31 14:50:00,81.41,81.54,81.35,81.49,98373.36130047197,68.6152,68.7247,68.5646,68.6826,98373.3613
2020-01-31 15:00:00,81.49,81.53,81.4,81.45,106284.21604614578,68.6826,68.7163,68.6067,68.6489,106284.216
2020-01-31 15:10:00,81.46,81.46,81.3,81.38,112418.458311484,68.6573,68.6573,68.5225,68.5899,112418.4583
2020-01-31 15:20:00,81.37,81.52,81.33,81.46,335739.9056109072,68.5815,68.7079,68.5477,68.6573,335739.9056
2020-01-31 15:30:00,81.45,81.51,81.37,81.38,238074.4625065548,68.6489,68.6995,68.5815,68.5899,238074.4625
2020-01-31 15:40:00,81.39,81.55,81.34,81.48,348222.3387519664,68.5983,68.7332,68.5562,68.6742,348222.3388
2020-01-31 15:50:00,81.48,81.65,81.43,81.46,846051.3896171998,68.6742,68.8175,68.632,68.6573,846051.3896
2020-02-03 09:30:00,82.04,82.81,82.02,82.74,375499.7378080755,69.1462,69.7951,69.1293,69.7361,375499.7378
2020-02-03 09:40:00,82.73,83.44,82.64,83.25,284026.2191924489,69.7277,70.3261,69.6519,70.166,284026.2192
2020-02-03 09:50:00,83.25,83.41,83.21,83.25,183756.68589407447,70.166,70.3008,70.1323,70.166,183756.6859
2020-02-03 10:00:00,83.26,83.58,83.26,83.5,235973.7808075512,70.1744,70.4441,70.1744,70.3767,235973.7808
2020-02-03 10:10:00,83.51,83.59,83.21,83.56,140895.64761405348,70.3851,70.4526,70.1323,70.4273,140895.6476
2020-02-03 10:20:00,83.57,84.12,83.56,84.02,419242.78972207656,70.4357,70.8993,70.4273,70.815,419242.7897
2020-02-03 10:30:00,84.01,84.02,83.87,83.95,173516.5180912428,70.8065,70.815,70.6885,70.756,173516.5181
2020-02-03 10:40:00,83.96,84.01,83.68,83.69,188565.2857891977,70.7644,70.8065,70.5284,70.5368,188565.2858
2020-02-03 10:50:00,83.7,83.78,83.64,83.71,140524.38384897745,70.5453,70.6127,70.4947,70.5537,140524.3838
2020-02-03 11:00:00,83.7,83.73,83.51,83.61,114511.798636602,70.5453,70.5706,70.3851,70.4694,114511.7986
2020-02-03 11:10:00,83.62,83.65,83.29,83.35,94662.8211851075,70.4778,70.5031,70.1997,70.2503,94662.8212
2020-02-03 11:20:00,83.34,83.41,83.24,83.25,87340.32511798637,70.2418,70.3008,70.1576,70.166,87340.3251
2020-02-03 11:30:00,83.27,83.31,83.17,83.21,74734.13738856843,70.1828,70.2166,70.0986,70.1323,74734.1374
2020-02-03 11:40:00,83.2,83.24,83.03,83.07,89972.73203985317,70.1239,70.1576,69.9806,70.0143,89972.732
2020-02-03 11:50:00,83.07,83.12,82.99,83.1,65597.27320398531,70.0143,70.0564,69.9469,70.0396,65597.2732
2020-02-03 12:00:00,83.1,83.1,82.96,82.99,76568.43209229156,70.0396,70.0396,69.9216,69.9469,76568.4321
2020-02-03 12:10:00,83.0,83.04,82.91,83.03,116753.01520713164,69.9553,69.989,69.8794,69.9806,116753.0152
2020-02-03 12:20:00,83.03,83.1,82.89,82.9,56084.95018353435,69.9806,70.0396,69.8626,69.871,56084.9502
2020-02-03 12:30:00,82.91,82.94,82.74,82.78,74186.68065023597,69.8794,69.9047,69.7361,69.7699,74186.6807
2020-02-03 12:40:00,82.79,82.98,82.79,82.94,105879.3917147352,69.7783,69.9384,69.7783,69.9047,105879.3917
2020-02-03 12:50:00,82.94,82.96,82.78,82.8,61240.69218668065,69.9047,69.9216,69.7699,69.7867,61240.6922
2020-02-03 13:00:00,82.81,82.85,82.75,82.77,32153.120083901416,69.7951,69.8289,69.7446,69.7614,32153.1201
2020-02-03 13:10:00,82.76,82.77,82.66,82.73,46805.45359202936,69.753,69.7614,69.6687,69.7277,46805.4536
2020-02-03 13:20:00,82.73,82.8,82.69,82.7,53245.93602517043,69.7277,69.7867,69.694,69.7024,53245.936
2020-02-03 13:30:00,82.7,82.79,82.68,82.78,47404.299947561616,69.7024,69.7783,69.6856,69.7699,47404.2999
2020-02-03 13:40:00,82.78,82.78,82.66,82.73,58764.55165180912,69.7699,69.7699,69.6687,69.7277,58764.5517
2020-02-03 13:50:00,82.72,82.75,82.65,82.74,55260.618772941794,69.7193,69.7446,69.6603,69.7361,55260.6188
2020-02-03 14:00:00,82.74,82.74,82.59,82.62,48437.3361300472,69.7361,69.7361,69.6097,69.635,48437.3361
2020-02-03 14:10:00,82.61,82.75,82.58,82.75,71955.9517566859,69.6266,69.7446,69.6013,69.7446,71955.9518
2020-02-03 14:20:00,82.75,82.87,82.75,82.85,114366.01992658626,69.7446,69.8457,69.7446,69.8289,114366.0199
2020-02-03 14:30:00,82.85,82.85,82.67,82.68,303008.9145254326,69.8289,69.8289,69.6771,69.6856,303008.9145
2020-02-03 14:40:00,82.68,82.86,82.64,82.85,159453.5920293655,69.6856,69.8373,69.6519,69.8289,159453.592
2020-02-03 14:50:00,82.86,82.94,82.8,82.81,172781.3319349764,69.8373,69.9047,69.7867,69.7951,172781.3319
2020-02-03 15:00:00,82.82,83.05,82.82,83.03,224775.03932878867,69.8036,69.9974,69.8036,69.9806,224775.0393
2020-02-03 15:10:00,83.04,83.17,83.01,83.08,181507.0791819612,69.989,70.0986,69.9637,70.0227,181507.0792
2020-02-03 15:20:00,83.08,83.12,83.02,83.07,221564.76140534872,70.0227,70.0564,69.9721,70.0143,221564.7614
2020-02-03 15:30:00,83.07,83.12,82.97,83.09,424583.1148400629,70.0143,70.0564,69.93,70.0311,424583.1148
2020-02-03 15:40:00,83.08,83.21,83.0,83.14,645879.3917147352,70.0227,70.1323,69.9553,70.0733,645879.3917
2020-02-03 15:50:00,83.12,83.33,83.04,83.26,1281373.885684321,70.0564,70.2334,69.989,70.1744,1281373.8857
2020-02-04 09:30:00,84.32,85.03,84.22,84.41,892402.7267960147,71.0678,71.6662,70.9835,71.1437,892402.7268
2020-02-04 09:40:00,84.41,85.04,84.32,85.02,598243.3141059255,71.1437,71.6747,71.0678,71.6578,598243.3141
2020-02-04 09:50:00,85.02,85.05,84.52,84.96,605143.1567907708,71.6578,71.6831,71.2364,71.6072,605143.1568
2020-02-04 10:00:00,84.96,85.05,84.45,84.65,458332.4593602517,71.6072,71.6831,71.1774,71.346,458332.4594
2020-02-04 10:10:00,84.65,84.83,84.49,84.57,608717.3571054011,71.346,71.4977,71.2111,71.2785,608717.3571
2020-02-04 10:20:00,84.57,84.76,84.48,84.73,335406.3974829575,71.2785,71.4387,71.2027,71.4134,335406.3975
2020-02-04 10:30:00,84.73,84.92,84.63,84.88,198726.7960146828,71.4134,71.5735,71.3291,71.5398,198726.796
2020-02-04 10:40:00,84.88,84.97,84.72,84.79,268832.72155217617,71.5398,71.6157,71.405,71.464,268832.7216
2020-02-04 10:50:00,84.79,84.91,84.76,84.9,174433.14105925537,71.464,71.5651,71.4387,71.5567,174433.1411
2020-02-04 11:00:00,84.9,84.96,84.82,84.83,153465.128474043,71.5567,71.6072,71.4892,71.4977,153465.1285
2020-02-04 11:10:00,84.83,84.97,84.79,84.97,202698.479286838,71.4977,71.6157,71.464,71.6157,202698.4793
2020-02-04 11:20:00,84.96,85.02,84.85,84.87,232876.7697954903,71.6072,71.6578,71.5145,71.5314,232876.7698
2020-02-04 11:30:00,84.86,85.0,84.86,85.0,158400.62926061876,71.523,71.641,71.523,71.641,158400.6293
2020-02-04 11:40:00,85.0,85.03,84.83,84.87,326110.12060828524,71.641,71.6662,71.4977,71.5314,326110.1206
2020-02-04 11:50:00,84.86,84.86,84.7,84.76,108347.14210802308,71.523,71.523,71.3881,71.4387,108347.1421
2020-02-04 12:00:00,84.77,84.78,84.67,84.7,82229.68012585213,71.4471,71.4555,71.3628,71.3881,82229.6801
2020-02-04 12:10:00,84.7,84.71,84.55,84.55,125116.93759832198,71.3881,71.3965,71.2617,71.2617,125116.9376
2020-02-04 12:20:00,84.55,84.61,84.5,84.55,107629.78500262192,71.2617,71.3122,71.2195,71.2617,107629.785
2020-02-04 12:30:00,84.56,84.76,84.52,84.75,184799.16098584165,71.2701,71.4387,71.2364,71.4302,184799.161
2020-02-04 12:40:00,84.75,84.87,84.68,84.69,176318.82538017828,71.4302,71.5314,71.3712,71.3797,176318.8254
2020-02-04 12:50:00,84.69,84.86,84.68,84.8,125936.02517042476,71.3797,71.523,71.3712,71.4724,125936.0252
2020-02-04 13:00:00,84.81,84.91,84.74,84.75,82512.84740429994,71.4808,71.5651,71.4218,71.4302,82512.8474
2020-02-04 13:10:00,84.74,84.82,84.73,84.76,224899.84268484527,71.4218,71.4892,71.4134,71.4387,224899.8427
2020-02-04 13:20:00,84.77,84.78,84.47,84.63,219513.3717881489,71.4471,71.4555,71.1943,71.3291,219513.3718
2020-02-04 13:30:00,84.63,84.72,84.61,84.7,101303.61824855796,71.3291,71.405,71.3122,71.3881,101303.6182
2020-02-04 13:40:00,84.71,84.73,84.63,84.68,87103.30361824855,71.3965,71.4134,71.3291,71.3712,87103.3036
2020-02-04 13:50:00,84.67,84.72,84.63,84.68,158549.55427372837,71.3628,71.405,71.3291,71.3712,158549.5543
2020-02-04 14:00:00,84.68,84.7,84.58,84.65,189803.88044048243,71.3712,71.3881,71.287,71.346,189803.8804
2020-02-04 14:10:00,84.65,84.84,84.65,84.84,124052.43838489774,71.346,71.5061,71.346,71.5061,124052.4384
2020-02-04 14:20:00,84.84,84.86,84.72,84.73,242675.40639748296,71.5061,71.523,71.405,71.4134,242675.4064
2020-02-04 14:30:00,84.73,84.83,84.72,84.82,200056.6334556896,71.4134,71.4977,71.405,71.4892,200056.6335
2020-02-04 14:40:00,84.82,84.84,84.73,84.82,223995.80492920816,71.4892,71.5061,71.4134,71.4892,223995.8049
2020-02-04 14:50:00,84.82,84.83,84.64,84.66,387365.4955427373,71.4892,71.4977,71.3375,71.3544,387365.4955
2020-02-04 15:00:00,84.66,84.77,84.65,84.77,188153.12008390145,71.3544,71.4471,71.346,71.4471,188153.1201
2020-02-04 15:10:00,84.76,84.81,84.75,84.78,205711.5888830624,71.4387,71.4808,71.4302,71.4555,205711.5889
2020-02-04 15:20:00,84.79,84.9,84.77,84.9,238577.8710015732,71.464,71.5567,71.4471,71.5567,238577.871
2020-02-04 15:30:00,84.89,84.93,84.79,84.84,396310.43523859465,71.5482,71.582,71.464,71.5061,396310.4352
2020-02-04 15:40:00,84.85,84.9,84.56,84.57,695442.055584688,71.5145,71.5567,71.2701,71.2785,695442.0556
2020-02-04 15:50:00,84.57,84.57,83.97,84.26,1413773.4661772416,71.2785,71.2785,70.7728,71.0173,1413773.4662
2020-02-05 09:30:00,80.74,81.38,80.09,81.34,2598261.14315679,68.0505,68.5899,67.5026,68.5562,2598261.1432
2020-02-05 09:40:00,81.33,82.13,80.79,82.08,1695416.8851599372,68.5477,69.222,68.0926,69.1799,1695416.8852
2020-02-05 09:50:00,82.08,82.71,81.65,81.92,1576330.361824856,69.1799,69.7109,68.8175,69.045,1576330.3618
2020-02-05 10:00:00,81.92,82.1,81.25,81.58,739991.6098584164,69.045,69.1967,68.4803,68.7585,739991.6099
2020-02-05 10:10:00,81.58,81.59,80.58,81.35,456520.1887781856,68.7585,68.7669,67.9156,68.5646,456520.1888
2020-02-05 10:20:00,81.34,81.37,80.87,81.1,566110.1206082853,68.5562,68.5815,68.16,68.3539,566110.1206
2020-02-05 10:30:00,81.1,81.17,80.91,81.04,655438.9092815941,68.3539,68.4129,68.1938,68.3033,655438.9093
2020-02-05 10:40:00,81.05,81.23,80.9,81.22,757590.9805977975,68.3118,68.4635,68.1853,68.455,757590.9806
2020-02-05 10:50:00,81.23,81.33,81.08,81.13,808006.2926061878,68.4635,68.5477,68.337,68.3792,808006.2926
2020-02-05 11:00:00,81.12,81.3,80.94,80.95,428684.8453067645,68.3708,68.5225,68.219,68.2275,428684.8453
2020-02-05 11:10:00,80.96,81.06,80.88,80.97,503279.496591505,68.2359,68.3202,68.1685,68.2443,503279.4966
2020-02-05 11:20:00,80.97,81.24,80.95,80.98,849964.3418982695,68.2443,68.4719,68.2275,68.2528,849964.3419
2020-02-05 11:30:00,80.97,81.04,80.89,80.94,562800.2097535396,68.2443,68.3033,68.1769,68.219,562800.2098
2020-02-05 11:40:00,80.94,80.99,80.87,80.94,318439.4336654431,68.219,68.2612,68.16,68.219,318439.4337
2020-02-05 11:50:00,80.94,81.69,80.87,81.57,650324.069218668,68.219,68.8512,68.16,68.75,650324.0692
2020-02-05 12:00:00,81.57,81.92,81.54,81.72,586292.6061877294,68.75,69.045,68.7247,68.8765,586292.6062
2020-02-05 12:10:00,81.72,81.82,81.54,81.55,468017.82905086526,68.8765,68.9607,68.7247,68.7332,468017.8291
2020-02-05 12:20:00,81.55,81.55,81.38,81.51,557345.5689564762,68.7332,68.7332,68.5899,68.6995,557345.569
2020-02-05 12:30:00,81.51,81.73,81.42,81.53,447395.909805978,68.6995,68.8849,68.6236,68.7163,447395.9098
2020-02-05 12:40:00,81.52,81.75,81.52,81.71,332199.2658626114,68.7079,68.9017,68.7079,68.868,332199.2659
2020-02-05 12:50:00,81.71,81.79,81.58,81.61,278583.1148400629,68.868,68.9355,68.7585,68.7837,278583.1148
2020-02-05 13:00:00,81.61,81.82,81.6,81.76,740593.6025170424,68.7837,68.9607,68.7753,68.9102,740593.6025
2020-02-05 13:10:00,81.75,81.87,81.66,81.71,196862.08704771893,68.9017,69.0029,68.8259,68.868,196862.087
2020-02-05 13:20:00,81.71,81.75,81.53,81.69,214263.2406921867,68.868,68.9017,68.7163,68.8512,214263.2407
2020-02-05 13:30:00,81.69,81.82,81.57,81.7,465344.5201887782,68.8512,68.9607,68.75,68.8596,465344.5202
2020-02-05 13:40:00,81.7,81.81,81.6,81.72,596601.9926586262,68.8596,68.9523,68.7753,68.8765,596601.9927
2020-02-05 13:50:00,81.71,81.77,81.62,81.68,334151.0225485055,68.868,68.9186,68.7922,68.8427,334151.0225
2020-02-05 14:00:00,81.69,81.71,81.54,81.57,418452.01887781854,68.8512,68.868,68.7247,68.75,418452.0189
2020-02-05 14:10:00,81.57,81.83,81.56,81.71,261968.53696906136,68.75,68.9692,68.7416,68.868,261968.537
2020-02-05 14:20:00,81.73,81.79,81.67,81.74,347056.1090718406,68.8849,68.9355,68.8343,68.8933,347056.1091
2020-02-05 14:30:00,81.74,81.74,81.54,81.55,266154.1688515994,68.8933,68.8933,68.7247,68.7332,266154.1689
2020-02-05 14:40:00,81.55,81.66,81.39,81.42,291766.12480335607,68.7332,68.8259,68.5983,68.6236,291766.1248
2020-02-05 14:50:00,81.42,81.65,81.42,81.58,274217.09491347667,68.6236,68.8175,68.6236,68.7585,274217.0949
2020-02-05 15:00:00,81.58,81.7,81.46,81.48,440893.5500786576,68.7585,68.8596,68.6573,68.6742,440893.5501
2020-02-05 15:10:00,81.48,81.49,81.33,81.46,565854.2212899843,68.6742,68.6826,68.5477,68.6573,565854.2213
2020-02-05 15:20:00,81.46,81.51,81.39,81.47,361533.2983744101,68.6573,68.6995,68.5983,68.6657,361533.2984
2020-02-05 15:30:00,81.47,81.51,81.18,81.19,661383.3245936026,68.6657,68.6995,68.4213,68.4298,661383.3246
2020-02-05 15:40:00,81.19,81.38,81.18,81.32,961603.565810173,68.4298,68.5899,68.4213,68.5393,961603.5658
2020-02-05 15:50:00,81.32,81.89,81.19,81.84,1673876.2454116414,68.5393,69.0197,68.4298,68.9776,1673876.2454
2020-02-06 09:30:00,82.06,82.18,81.73,81.75,680951.2323020451,69.163,69.2642,68.8849,68.9017,680951.2323
2020-02-06 09:40:00,81.76,82.06,81.71,81.96,380062.9260618773,68.9102,69.163,68.868,69.0787,380062.9261
2020-02-06 09:50:00,81.97,81.97,81.59,81.73,334767.697954903,69.0872,69.0872,68.7669,68.8849,334767.698
2020-02-06 10:00:00,81.73,82.18,81.58,82.18,408644.9921342423,68.8849,69.2642,68.7585,69.2642,408644.9921
2020-02-06 10:10:00,82.17,82.22,81.86,81.88,613164.13214473,69.2557,69.2979,68.9945,69.0113,613164.1321
2020-02-06 10:20:00,81.89,81.91,81.7,81.7,203734.6617724174,69.0197,69.0366,68.8596,68.8596,203734.6618
2020-02-06 10:30:00,81.7,81.86,81.67,81.83,184303.09386470896,68.8596,68.9945,68.8343,68.9692,184303.0939
2020-02-06 10:40:00,81.82,81.97,81.7,81.71,185893.0256948086,68.9607,69.0872,68.8596,68.868,185893.0257
2020-02-06 10:50:00,81.71,81.74,81.6,81.66,177193.4976402727,68.868,68.8933,68.7753,68.8259,177193.4976
2020-02-06 11:00:00,81.67,81.79,81.62,81.76,166875.72102779234,68.8343,68.9355,68.7922,68.9102,166875.721
2020-02-06 11:10:00,81.77,81.9,81.74,81.88,168132.14472994232,68.9186,69.0282,68.8933,69.0113,168132.1447
2020-02-06 11:20:00,81.87,81.98,81.82,81.96,204310.43523859463,69.0029,69.0956,68.9607,69.0787,204310.4352
2020-02-06 11:30:00,81.96,81.96,81.71,81.71,132985.84163607762,69.0787,69.0787,68.868,68.868,132985.8416
2020-02-06 11:40:00,81.71,81.78,81.65,81.71,1332069.218668065,68.868,68.927,68.8175,68.868,1332069.2187
2020-02-06 11:50:00,81.71,81.75,81.54,81.54,242934.4520188778,68.868,68.9017,68.7247,68.7247,242934.452
2020-02-06 12:00:00,81.54,81.63,81.5,81.52,248823.2826428946,68.7247,68.8006,68.691,68.7079,248823.2826
2020-02-06 12:10:00,81.51,81.51,81.3,81.31,265564.7614053487,68.6995,68.6995,68.5225,68.5309,265564.7614
2020-02-06 12:20:00,81.32,81.44,81.3,81.44,172613.52910330362,68.5393,68.6405,68.5225,68.6405,172613.5291
2020-02-06 12:30:00,81.44,81.55,81.36,81.51,247343.47142108023,68.6405,68.7332,68.573,68.6995,247343.4714
2020-02-06 12:40:00,81.51,81.64,81.47,81.62,147390.6659674882,68.6995,68.809,68.6657,68.7922,147390.666
2020-02-06 12:50:00,81.61,81.64,81.57,81.58,134659.67488201364,68.7837,68.809,68.75,68.7585,134659.6749
2020-02-06 13:00:00,81.58,81.69,81.57,81.68,151669.6381751442,68.7585,68.8512,68.75,68.8427,151669.6382
2020-02-06 13:10:00,81.68,81.69,81.54,81.55,137255.37493445203,68.8427,68.8512,68.7247,68.7332,137255.3749
2020-02-06 13:20:00,81.55,81.72,81.43,81.64,320704.7718930257,68.7332,68.8765,68.632,68.809,320704.7719
2020-02-06 13:30:00,81.64,81.78,81.64,81.69,229793.3927635029,68.809,68.927,68.809,68.8512,229793.3928
2020-02-06 13:40:00,81.69,81.74,81.63,81.67,163996.85369690612,68.8512,68.8933,68.8006,68.8343,163996.8537
2020-02-06 13:50:00,81.67,81.69,81.61,81.63,135263.76507603566,68.8343,68.8512,68.7837,68.8006,135263.7651
2020-02-06 14:00:00,81.63,81.72,81.56,81.67,231237.5458835868,68.8006,68.8765,68.7416,68.8343,231237.5459
2020-02-06 14:10:00,81.67,81.75,81.63,81.68,274759.3078133194,68.8343,68.9017,68.8006,68.8427,274759.3078
2020-02-06 14:20:00,81.68,81.72,81.65,81.69,288038.80440482433,68.8427,68.8765,68.8175,68.8512,288038.8044
2020-02-06 14:30:00,81.68,81.81,81.64,81.71,332000.0,68.8427,68.9523,68.809,68.868,332000.0
2020-02-06 14:40:00,81.71,81.72,81.55,81.69,263359.20293654955,68.868,68.8765,68.7332,68.8512,263359.2029
2020-02-06 14:50:00,81.69,81.76,81.66,81.68,160863.1358154169,68.8512,68.9102,68.8259,68.8427,160863.1358
2020-02-06 15:00:00,81.68,81.91,81.63,81.89,261063.45044572628,68.8427,69.0366,68.8006,69.0197,261063.4504
2020-02-06 15:10:00,81.89,81.92,81.72,81.75,186972.2076560042,69.0197,69.045,68.8765,68.9017,186972.2077
2020-02-06 15:20:00,81.75,81.78,81.67,81.78,181272.1552176193,68.9017,68.927,68.8343,68.927,181272.1552
2020-02-06 15:30:00,81.78,81.92,81.74,81.82,247714.73518615623,68.927,69.045,68.8933,68.9607,247714.7352
2020-02-06 15:40:00,81.83,81.87,81.73,81.8,367980.07341373886,68.9692,69.0029,68.8849,68.9439,367980.0734
2020-02-06 15:50:00,81.8,81.81,81.65,81.67,1062135.2910330363,68.9439,68.9523,68.8175,68.8343,1062135.291
2020-02-07 09:30:00,81.9,81.94,81.56,81.65,385188.2538017829,69.0282,69.0619,68.7416,68.8175,385188.2538
2020-02-07 09:40:00,81.68,81.71,81.56,81.61,156100.68169900368,68.8427,68.868,68.7416,68.7837,156100.6817
2020-02-07 09:50:00,81.61,81.64,81.47,81.5,164783.42947037233,68.7837,68.809,68.6657,68.691,164783.4295
2020-02-07 10:00:00,81.5,81.62,81.46,81.55,183897.2207656004,68.691,68.7922,68.6573,68.7332,183897.2208
2020-02-07 10:10:00,81.56,81.58,81.34,81.34,180486.6282118511,68.7416,68.7585,68.5562,68.5562,180486.6282
2020-02-07 10:20:00,81.34,81.44,81.34,81.41,97316.2034609334,68.5562,68.6405,68.5562,68.6152,97316.2035
2020-02-07 10:30:00,81.42,81.46,81.19,81.21,318308.3377031987,68.6236,68.6573,68.4298,68.4466,318308.3377
2020-02-07 10:40:00,81.21,81.26,81.12,81.14,179004.71945464078,68.4466,68.4888,68.3708,68.3876,179004.7195
2020-02-07 10:50:00,81.13,81.17,80.96,80.97,230606.187729418,68.3792,68.4129,68.2359,68.2443,230606.1877
2020-02-07 11:00:00,80.96,81.1,80.94,81.06,144420.55584687993,68.2359,68.3539,68.219,68.3202,144420.5558
2020-02-07 11:10:00,81.06,81.21,80.97,81.12,272268.48453067645,68.3202,68.4466,68.2443,68.3708,272268.4845
2020-02-07 11:20:00,81.13,81.29,81.1,81.26,318125.85212375456,68.3792,68.514,68.3539,68.4888,318125.8521
2020-02-07 11:30:00,81.26,81.28,81.14,81.14,176130.0471945464,68.4888,68.5056,68.3876,68.3876,176130.0472
2020-02-07 11:40:00,81.15,81.22,81.07,81.16,145647.61405348717,68.396,68.455,68.3286,68.4045,145647.6141
2020-02-07 11:50:00,81.16,81.24,81.1,81.21,72155.21761929733,68.4045,68.4719,68.3539,68.4466,72155.2176
2020-02-07 12:00:00,81.19,81.21,81.15,81.17,86672.26009438909,68.4298,68.4466,68.396,68.4129,86672.2601
2020-02-07 12:10:00,81.17,81.31,81.15,81.22,98807.55112742528,68.4129,68.5309,68.396,68.455,98807.5511
2020-02-07 12:20:00,81.23,81.32,81.22,81.31,66672.26009438909,68.4635,68.5393,68.455,68.5309,66672.2601
2020-02-07 12:30:00,81.31,81.32,81.26,81.29,159579.44415312007,68.5309,68.5393,68.4888,68.514,159579.4442
2020-02-07 12:40:00,81.29,81.39,81.28,81.34,158141.5836392239,68.514,68.5983,68.5056,68.5562,158141.5836
2020-02-07 12:50:00,81.35,81.39,81.28,81.3,143219.71683272155,68.5646,68.5983,68.5056,68.5225,143219.7168
2020-02-07 13:00:00,81.3,81.32,81.24,81.25,182186.680650236,68.5225,68.5393,68.4719,68.4803,182186.6807
2020-02-07 13:10:00,81.26,81.31,81.25,81.26,64733.08862087048,68.4888,68.5309,68.4803,68.4888,64733.0886
2020-02-07 13:20:00,81.25,81.3,81.25,81.29,54077.60880964866,68.4803,68.5225,68.4803,68.514,54077.6088
2020-02-07 13:30:00,81.3,81.3,81.12,81.12,139120.08390141584,68.5225,68.5225,68.3708,68.3708,139120.0839
2020-02-07 13:40:00,81.12,81.13,81.01,81.01,74501.31095962244,68.3708,68.3792,68.278,68.278,74501.311
2020-02-07 13:50:00,81.02,81.06,80.95,80.97,91126.37650760356,68.2865,68.3202,68.2275,68.2443,91126.3765
2020-02-07 14:00:00,80.97,81.02,80.89,80.97,104410.06816990036,68.2443,68.2865,68.1769,68.2443,104410.0682
2020-02-07 14:10:00,80.96,80.98,80.91,80.96,82656.52857891977,68.2359,68.2528,68.1938,68.2359,82656.5286
2020-02-07 14:20:00,80.96,81.1,80.95,81.07,149881.4892501311,68.2359,68.3539,68.2275,68.3286,149881.4893
2020-02-07 14:30:00,81.07,81.14,81.06,81.1,133963.29313057158,68.3286,68.3876,68.3202,68.3539,133963.2931
2020-02-07 14:40:00,81.09,81.15,81.06,81.1,148962.7687467226,68.3455,68.396,68.3202,68.3539,148962.7687
2020-02-07 14:50:00,81.1,81.19,81.09,81.18,138894.59884635554,68.3539,68.4298,68.3455,68.4213,138894.5988
2020-02-07 15:00:00,81.18,81.25,81.11,81.11,216847.40429994755,68.4213,68.4803,68.3623,68.3623,216847.4043
2020-02-07 15:10:00,81.12,81.12,81.0,81.03,402405.8730991086,68.3708,68.3708,68.2696,68.2949,402405.8731
2020-02-07 15:20:00,81.03,81.08,81.01,81.05,150999.47561615103,68.2949,68.337,68.278,68.3118,150999.4756
2020-02-07 15:30:00,81.05,81.2,81.03,81.2,205360.25170424752,68.3118,68.4382,68.2949,68.4382,205360.2517
2020-02-07 15:40:00,81.18,81.31,81.17,81.24,238824.33141059257,68.4213,68.5309,68.4129,68.4719,238824.3314
2020-02-07 15:50:00,81.25,81.28,81.02,81.11,706892.5013109596,68.4803,68.5056,68.2865,68.3623,706892.5013
2020-02-10 09:30:00,81.12,81.92,80.99,81.92,584904.0377556371,68.3708,69.045,68.2612,69.045,584904.0378
2020-02-10 09:40:00,81.92,81.96,81.3,81.35,211856.31882538012,69.045,69.0787,68.5225,68.5646,211856.3188
2020-02-10 09:50:00,81.34,81.54,81.24,81.43,128938.64708966964,68.5562,68.7247,68.4719,68.632,128938.6471
2020-02-10 10:00:00,81.44,81.63,81.44,81.57,202514.94493969585,68.6405,68.8006,68.6405,68.75,202514.9449
2020-02-10 10:10:00,81.55,81.62,81.42,81.49,115762.9785002622,68.7332,68.7922,68.6236,68.6826,115762.9785
2020-02-10 10:20:00,81.49,81.5,81.35,81.45,171566.85894074463,68.6826,68.691,68.5646,68.6489,171566.8589
2020-02-10 10:30:00,81.46,81.55,81.38,81.53,113193.49764027268,68.6573,68.7332,68.5899,68.7163,113193.4976
2020-02-10 10:40:00,81.52,81.67,81.48,81.67,124590.4562139486,68.7079,68.8343,68.6742,68.8343,124590.4562
2020-02-10 10:50:00,81.66,81.71,81.6,81.66,117583.6392239119,68.8259,68.868,68.7753,68.8259,117583.6392
2020-02-10 11:00:00,81.66,81.67,81.57,81.61,98593.60251704248,68.8259,68.8343,68.75,68.7837,98593.6025
2020-02-10 11:10:00,81.61,81.65,81.55,81.59,99423.1777661248,68.7837,68.8175,68.7332,68.7669,99423.1778
2020-02-10 11:20:00,81.6,81.69,81.59,81.63,143979.0246460409,68.7753,68.8512,68.7669,68.8006,143979.0246
2020-02-10 11:30:00,81.62,81.74,81.58,81.71,165215.52176192973,68.7922,68.8933,68.7585,68.868,165215.5218
2020-02-10 11:40:00,81.71,81.82,81.69,81.8,370992.13424226537,68.868,68.9607,68.8512,68.9439,370992.1342
2020-02-10 11:50:00,81.8,81.98,81.78,81.82,311110.64499213424,68.9439,69.0956,68.927,68.9607,311110.645
2020-02-10 12:00:00,81.82,81.88,81.73,81.77,161006.81699003672,68.9607,69.0113,68.8849,68.9186,161006.817
2020-02-10 12:10:00,81.79,81.84,81.75,81.84,118755.11274252752,68.9355,68.9776,68.9017,68.9776,118755.1127
2020-02-10 12:20:00,81.84,81.84,81.63,81.69,144542.21289984268,68.9776,68.9776,68.8006,68.8512,144542.2129
2020-02-10 12:30:00,81.69,81.74,81.61,81.67,90462.5065547981,68.8512,68.8933,68.7837,68.8343,90462.5066
2020-02-10 12:40:00,81.67,81.74,81.67,81.71,151124.27897220766,68.8343,68.8933,68.8343,68.868,151124.279
2020-02-10 12:50:00,81.71,81.72,81.65,81.67,96260.09438909282,68.868,68.8765,68.8175,68.8343,96260.0944
2020-02-10 13:00:00,81.67,81.7,81.63,81.67,61395.90980597798,68.8343,68.8596,68.8006,68.8343,61395.9098
2020-02-10 13:10:00,81.68,81.69,81.61,81.62,61711.5888830624,68.8427,68.8512,68.7837,68.7922,61711.5889
2020-02-10 13:20:00,81.63,81.65,81.59,81.61,79262.71630833771,68.8006,68.8175,68.7669,68.7837,79262.7163
2020-02-10 13:30:00,81.61,81.67,81.6,81.64,58157.31515469324,68.7837,68.8343,68.7753,68.809,58157.3152
2020-02-10 13:40:00,81.64,81.65,81.5,81.6,83926.58626114315,68.809,68.8175,68.691,68.7753,83926.5863
2020-02-10 13:50:00,81.6,81.74,81.59,81.68,173742.0031463031,68.7753,68.8933,68.7669,68.8427,173742.0031
2020-02-10 14:00:00,81.69,81.69,81.6,81.63,129427.37283691662,68.8512,68.8512,68.7753,68.8006,129427.3728
2020-02-10 14:10:00,81.63,81.77,81.58,81.74,133911.9035133718,68.8006,68.9186,68.7585,68.8933,133911.9035
2020-02-10 14:20:00,81.73,81.74,81.62,81.62,102425.7996853697,68.8849,68.8933,68.7922,68.7922,102425.7997
2020-02-10 14:30:00,81.63,81.8,81.61,81.8,99970.63450445728,68.8006,68.9439,68.7837,68.9439,99970.6345
2020-02-10 14:40:00,81.8,81.8,81.72,81.74,132000.0,68.9439,68.9439,68.8765,68.8933,132000.0
2020-02-10 14:50:00,81.73,81.74,81.69,81.7,142507.60356581016,68.8849,68.8933,68.8512,68.8596,142507.6036
2020-02-10 15:00:00,81.7,81.79,81.67,81.74,308920.8180388044,68.8596,68.9355,68.8343,68.8933,308920.818
2020-02-10 15:10:00,81.74,81.81,81.71,81.71,213111.6937598322,68.8933,68.9523,68.868,68.868,213111.6938
2020-02-10 15:20:00,81.71,81.74,81.68,81.69,153132.6691137913,68.868,68.8933,68.8427,68.8512,153132.6691
2020-02-10 15:30:00,81.69,81.78,81.66,81.71,263245.93602517043,68.8512,68.927,68.8259,68.868,263245.936
2020-02-10 15:40:00,81.73,81.82,81.66,81.69,223078.13319349763,68.8849,68.9607,68.8259,68.8512,223078.1332
2020-02-10 15:50:00,81.7,81.75,81.59,81.69,1072673.308862087,68.8596,68.9017,68.7669,68.8512,1072673.3089
2020-02-11 09:30:00,81.87,82.0,81.61,81.82,458049.2920818039,69.0029,69.1124,68.7837,68.9607,458049.2921
2020-02-11 09:40:00,81.84,81.88,81.61,81.69,153552.17619297325,68.9776,69.0113,68.7837,68.8512,153552.1762
2020-02-11 09:50:00,81.68,81.68,81.43,81.45,155363.39800734137,68.8427,68.8427,68.632,68.6489,155363.398
2020-02-11 10:00:00,81.47,81.5,81.37,81.41,161405.34871525958,68.6657,68.691,68.5815,68.6152,161405.3487
2020-02-11 10:10:00,81.41,81.44,81.31,81.39,140292.60618772943,68.6152,68.6405,68.5309,68.5983,140292.6062
2020-02-11 10:20:00,81.4,81.45,81.38,81.41,100533.82275825903,68.6067,68.6489,68.5899,68.6152,100533.8228
2020-02-11 10:30:00,81.4,81.42,81.28,81.3,151926.58626114315,68.6067,68.6236,68.5056,68.5225,151926.5863
2020-02-11 10:40:00,81.3,81.31,80.99,81.02,194273.72836916623,68.5225,68.5309,68.2612,68.2865,194273.7284
2020-02-11 10:50:00,81.02,81.1,81.0,81.08,200977.451494494,68.2865,68.3539,68.2696,68.337,200977.4515
2020-02-11 11:00:00,81.08,81.23,81.04,81.19,228446.7750393288,68.337,68.4635,68.3033,68.4298,228446.775
2020-02-11 11:10:00,81.19,81.24,81.09,81.15,264844.2579968537,68.4298,68.4719,68.3455,68.396,264844.258
2020-02-11 11:20:00,81.16,81.17,81.06,81.17,195636.0776088097,68.4045,68.4129,68.3202,68.4129,195636.0776
2020-02-11 11:30:00,81.17,81.18,81.11,81.14,168854.74567383324,68.4129,68.4213,68.3623,68.3876,168854.7457
2020-02-11 11:40:00,81.15,81.2,81.09,81.16,266941.79339276353,68.396,68.4382,68.3455,68.4045,266941.7934
2020-02-11 11:50:00,81.17,81.17,81.06,81.1,237508.1279496592,68.4129,68.4129,68.3202,68.3539,237508.1279
2020-02-11 12:00:00,81.1,81.13,81.06,81.1,203417.93392763505,68.3539,68.3792,68.3202,68.3539,203417.9339
2020-02-11 12:10:00,81.09,81.12,81.06,81.09,230384.89774514944,68.3455,68.3708,68.3202,68.3455,230384.8977
2020-02-11 12:20:00,81.09,81.16,81.04,81.11,214804.4048243314,68.3455,68.4045,68.3033,68.3623,214804.4048
2020-02-11 12:30:00,81.12,81.16,81.09,81.14,171495.5427372837,68.3708,68.4045,68.3455,68.3876,171495.5427
2020-02-11 12:40:00,81.14,81.17,81.12,81.14,133454.64079706345,68.3876,68.4129,68.3708,68.3876,133454.6408
2020-02-11 12:50:00,81.14,81.21,81.13,81.17,192603.04142632408,68.3876,68.4466,68.3792,68.4129,192603.0414
2020-02-11 13:00:00,81.17,81.18,81.12,81.14,177925.5374934452,68.4129,68.4213,68.3708,68.3876,177925.5375
2020-02-11 13:10:00,81.15,81.19,81.12,81.15,218158.3639223912,68.396,68.4298,68.3708,68.396,218158.3639
2020-02-11 13:20:00,81.14,81.17,81.14,81.17,226307.2889355008,68.3876,68.4129,68.3876,68.4129,226307.2889
2020-02-11 13:30:00,81.16,81.2,81.13,81.14,314341.8982695333,68.4045,68.4382,68.3792,68.3876,314341.8983
2020-02-11 13:40:00,81.15,81.17,81.1,81.13,136589.40744625067,68.396,68.4129,68.3539,68.3792,136589.4074
2020-02-11 13:50:00,81.13,81.19,81.1,81.17,148765.60041950707,68.3792,68.4298,68.3539,68.4129,148765.6004
2020-02-11 14:00:00,81.17,81.34,81.16,81.3,259889.8793917148,68.4129,68.5562,68.4045,68.5225,259889.8794
2020-02-11 14:10:00,81.3,81.35,81.26,81.3,112268.48453067646,68.5225,68.5646,68.4888,68.5225,112268.4845
2020-02-11 14:20:00,81.31,81.34,81.26,81.3,178470.89669638177,68.5309,68.5562,68.4888,68.5225,178470.8967
2020-02-11 14:30:00,81.3,81.36,81.28,81.3,137642.37021499738,68.5225,68.573,68.5056,68.5225,137642.3702
2020-02-11 14:40:00,81.3,81.33,81.23,81.3,132935.50078657578,68.5225,68.5477,68.4635,68.5225,132935.5008
2020-02-11 14:50:00,81.31,81.36,81.28,81.36,169149.44939695855,68.5309,68.573,68.5056,68.573,169149.4494
2020-02-11 15:00:00,81.36,81.38,81.31,81.35,174842.1604614578,68.573,68.5899,68.5309,68.5646,174842.1605
2020-02-11 15:10:00,81.35,81.41,81.3,81.4,141485.05506030415,68.5646,68.6152,68.5225,68.6067,141485.0551
2020-02-11 15:20:00,81.4,81.4,81.33,81.36,194347.14210802308,68.6067,68.6067,68.5477,68.573,194347.1421
2020-02-11 15:30:00,81.35,81.36,81.25,81.26,220417.40954378605,68.5646,68.573,68.4803,68.4888,220417.4095
2020-02-11 15:40:00,81.26,81.3,81.24,81.24,284820.1363398007,68.4888,68.5225,68.4719,68.4719,284820.1363
2020-02-11 15:50:00,81.25,81.42,81.21,81.3,569845.8311484007,68.4803,68.6236,68.4466,68.5225,569845.8311
2020-02-12 09:30:00,81.09,81.27,80.67,81.21,677688.5159937073,68.3455,68.4972,67.9915,68.4466,677688.516
2020-02-12 09:40:00,81.21,81.24,80.86,80.94,286345.0445726272,68.4466,68.4719,68.1516,68.219,286345.0446
2020-02-12 09:50:00,80.94,81.0,80.62,80.65,259820.6607236497,68.219,68.2696,67.9493,67.9746,259820.6607
2020-02-12 10:00:00,80.65,80.71,80.36,80.36,336744.625065548,67.9746,68.0252,67.7302,67.7302,336744.6251
2020-02-12 10:10:00,80.37,80.39,80.13,80.33,473097.01101206086,67.7386,67.7555,67.5363,67.7049,473097.011
2020-02-12 10:20:00,80.33,80.46,80.23,80.41,511869.9528054536,67.7049,67.8145,67.6206,67.7723,511869.9528
2020-02-12 10:30:00,80.41,80.43,80.16,80.18,310313.58154168853,67.7723,67.7892,67.5616,67.5785,310313.5815
2020-02-12 10:40:00,80.18,80.22,80.13,80.2,356814.89250131097,67.5785,67.6122,67.5363,67.5953,356814.8925
2020-02-12 10:50:00,80.19,80.31,80.05,80.07,447000.524383849,67.5869,67.6881,67.4689,67.4858,447000.5244
2020-02-12 11:00:00,80.07,80.19,80.05,80.08,493082.3282642895,67.4858,67.5869,67.4689,67.4942,493082.3283
2020-02-12 11:10:00,80.09,80.09,79.87,79.94,407744.100681699,67.5026,67.5026,67.3172,67.3762,407744.1007
2020-02-12 11:20:00,79.95,79.98,79.71,79.75,438879.9160985842,67.3846,67.4099,67.1824,67.2161,438879.9161
2020-02-12 11:30:00,79.74,79.78,79.64,79.72,506168.8515993708,67.2076,67.2414,67.1234,67.1908,506168.8516
2020-02-12 11:40:00,79.72,79.72,79.48,79.6,373559.51756685897,67.1908,67.1908,66.9885,67.0896,373559.5176
2020-02-12 11:50:00,79.6,79.61,79.45,79.54,273371.788148925,67.0896,67.0981,66.9632,67.0391,273371.7881
2020-02-12 12:00:00,79.54,79.66,79.5,79.52,269734.6617724174,67.0391,67.1402,67.0054,67.0222,269734.6618
2020-02-12 12:10:00,79.53,79.58,79.3,79.35,414859.9895123231,67.0306,67.0728,66.8368,66.8789,414859.9895
2020-02-12 12:20:00,79.35,79.46,79.28,79.4,384893.5500786576,66.8789,66.9716,66.8199,66.9211,384893.5501
2020-02-12 12:30:00,79.41,79.45,79.36,79.4,186735.1861562664,66.9295,66.9632,66.8874,66.9211,186735.1862
2020-02-12 12:40:00,79.41,79.44,79.33,79.42,411042.4750917672,66.9295,66.9548,66.8621,66.9379,411042.4751
2020-02-12 12:50:00,79.42,79.48,79.4,79.43,396302.045097011,66.9379,66.9885,66.9211,66.9464,396302.0451
2020-02-12 13:00:00,79.42,79.48,79.38,79.38,349898.2695332984,66.9379,66.9885,66.9042,66.9042,349898.2695
2020-02-12 13:10:00,79.38,79.41,79.25,79.37,198662.8211851075,66.9042,66.9295,66.7947,66.8958,198662.8212
2020-02-12 13:20:00,79.37,79.37,79.24,79.37,204146.8274777137,66.8958,66.8958,66.7862,66.8958,204146.8275
2020-02-12 13:30:00,79.36,79.42,79.29,79.4,309976.927110645,66.8874,66.9379,66.8284,66.9211,309976.9271
2020-02-12 13:40:00,79.39,79.48,79.35,79.39,271749.3445201888,66.9126,66.9885,66.8789,66.9126,271749.3445
2020-02-12 13:50:00,79.39,79.45,79.38,79.44,249492.39643418984,66.9126,66.9632,66.9042,66.9548,249492.3964
2020-02-12 14:00:00,79.43,79.45,79.4,79.44,129134.7666491872,66.9464,66.9632,66.9211,66.9548,129134.7666
2020-02-12 14:10:00,79.44,79.45,79.29,79.33,242343.9958049292,66.9548,66.9632,66.8284,66.8621,242343.9958
2020-02-12 14:20:00,79.33,79.35,79.29,79.3,137930.78133193497,66.8621,66.8789,66.8284,66.8368,137930.7813
2020-02-12 14:30:00,79.3,79.35,79.26,79.29,182649.18720503408,66.8368,66.8789,66.8031,66.8284,182649.1872
2020-02-12 14:40:00,79.29,79.29,79.11,79.15,332945.98846355535,66.8284,66.8284,66.6767,66.7104,332945.9885
2020-02-12 14:50:00,79.15,79.32,79.1,79.17,490356.5810173047,66.7104,66.8537,66.6682,66.7272,490356.581
2020-02-12 15:00:00,79.17,79.26,79.05,79.12,382667.0162558993,66.7272,66.8031,66.6261,66.6851,382667.0163
2020-02-12 15:10:00,79.12,79.27,79.12,79.25,532555.8468799161,66.6851,66.8115,66.6851,66.7947,532555.8469
2020-02-12 15:20:00,79.25,79.46,79.24,79.38,514318.8253801783,66.7947,66.9716,66.7862,66.9042,514318.8254
2020-02-12 15:30:00,79.38,79.65,79.36,79.49,590912.4278972208,66.9042,67.1318,66.8874,66.9969,590912.4279
2020-02-12 15:40:00,79.49,79.58,79.47,79.49,452777.1368641846,66.9969,67.0728,66.9801,66.9969,452777.1369
2020-02-12 15:50:00,79.49,79.55,79.32,79.36,1288954.378605139,66.9969,67.0475,66.8537,66.8874,1288954.3786
2020-02-13 09:30:00,79.07,79.07,78.56,78.96,892684.8453067646,66.6429,66.6429,66.2131,66.5502,892684.8453
2020-02-13 09:40:00,78.96,79.06,78.72,78.77,571045.621394861,66.5502,66.6345,66.348,66.3901,571045.6214
2020-02-13 09:50:00,78.77,78.91,78.38,78.41,602880.9648662821,66.3901,66.5081,66.0614,66.0867,602880.9649
2020-02-13 10:00:00,78.4,78.45,77.91,77.97,1170683.7965390666,66.0782,66.1204,65.6653,65.7158,1170683.7965
2020-02-13 10:10:00,77.97,78.27,77.92,78.07,845936.0251704247,65.7158,65.9687,65.6737,65.8001,845936.0252
2020-02-13 10:20:00,78.06,78.17,77.91,78.09,521420.03146303096,65.7917,65.8844,65.6653,65.817,521420.0315
2020-02-13 10:30:00,78.08,78.1,77.86,77.87,433273.20398531726,65.8085,65.8254,65.6231,65.6315,433273.204
2020-02-13 10:40:00,77.87,77.95,77.75,77.87,554558.99318301,65.6315,65.699,65.5304,65.6315,554558.9932
2020-02-13 10:50:00,77.85,77.91,77.7,77.78,607227.0582066072,65.6147,65.6653,65.4883,65.5557,607227.0582
2020-02-13 11:00:00,77.77,77.77,77.66,77.71,465344.5201887782,65.5473,65.5473,65.4545,65.4967,465344.5202
2020-02-13 11:10:00,77.71,78.04,77.7,77.99,576181.4368117462,65.4967,65.7748,65.4883,65.7327,576181.4368
2020-02-13 11:20:00,77.99,78.23,77.98,78.2,772227.5825904562,65.7327,65.935,65.7243,65.9097,772227.5826
2020-02-13 11:30:00,78.2,78.2,77.98,78.06,583850.0262191924,65.9097,65.9097,65.7243,65.7917,583850.0262
2020-02-13 11:40:00,78.05,78.09,77.93,77.98,245803.88044048243,65.7833,65.817,65.6821,65.7243,245803.8804
2020-02-13 11:50:00,77.97,78.04,77.94,77.97,199817.51442055585,65.7158,65.7748,65.6905,65.7158,199817.5144
2020-02-13 12:00:00,77.98,78.03,77.89,77.93,358482.43314105924,65.7243,65.7664,65.6484,65.6821,358482.4331
2020-02-13 12:10:00,77.93,78.18,77.89,78.17,350793.91714735184,65.6821,65.8928,65.6484,65.8844,350793.9171
2020-02-13 12:20:00,78.17,78.19,78.06,78.14,295768.22233875195,65.8844,65.9012,65.7917,65.8591,295768.2223
2020-02-13 12:30:00,78.14,78.19,78.09,78.1,225918.19611955952,65.8591,65.9012,65.817,65.8254,225918.1961
2020-02-13 12:40:00,78.1,78.19,78.08,78.12,206607.2364971159,65.8254,65.9012,65.8085,65.8422,206607.2365
2020-02-13 12:50:00,78.12,78.39,78.12,78.32,366538.0178290509,65.8422,66.0698,65.8422,66.0108,366538.0178
2020-02-13 13:00:00,78.32,78.49,78.24,78.47,359317.25222863135,66.0108,66.1541,65.9434,66.1372,359317.2522
2020-02-13 13:10:00,78.46,78.55,78.3,78.36,233434.7142108023,66.1288,66.2047,65.994,66.0445,233434.7142
2020-02-13 13:20:00,78.36,78.43,78.26,78.38,402905.0865233351,66.0445,66.1035,65.9602,66.0614,402905.0865
2020-02-13 13:30:00,78.4,78.54,78.39,78.51,326051.3896171998,66.0782,66.1962,66.0698,66.171,326051.3896
2020-02-13 13:40:00,78.52,78.54,78.41,78.47,291609.8584163608,66.1794,66.1962,66.0867,66.1372,291609.8584
2020-02-13 13:50:00,78.46,78.51,78.44,78.49,199197.6927110645,66.1288,66.171,66.112,66.1541,199197.6927
2020-02-13 14:00:00,78.49,78.51,78.36,78.4,139063.45044572628,66.1541,66.171,66.0445,66.0782,139063.4504
2020-02-13 14:10:00,78.4,78.45,78.37,78.43,160615.62663869953,66.0782,66.1204,66.053,66.1035,160615.6266
2020-02-13 14:20:00,78.43,78.45,78.39,78.4,85888.83062401679,66.1035,66.1204,66.0698,66.0782,85888.8306
2020-02-13 14:30:00,78.4,78.4,78.29,78.37,135241.74095437862,66.0782,66.0782,65.9855,66.053,135241.741
2020-02-13 14:40:00,78.37,78.43,78.3,78.42,143879.3917147352,66.053,66.1035,65.994,66.0951,143879.3917
2020-02-13 14:50:00,78.43,78.55,78.41,78.43,119932.87886733087,66.1035,66.2047,66.0867,66.1035,119932.8789
2020-02-13 15:00:00,78.43,78.49,78.36,78.43,160808.59989512322,66.1035,66.1541,66.0445,66.1035,160808.5999
2020-02-13 15:10:00,78.42,78.43,78.24,78.31,144938.64708966963,66.0951,66.1035,65.9434,66.0024,144938.6471
2020-02-13 15:20:00,78.31,78.41,78.26,78.28,165878.34294703722,66.0024,66.0867,65.9602,65.9771,165878.3429
2020-02-13 15:30:00,78.28,78.36,78.2,78.23,323986.3660199266,65.9771,66.0445,65.9097,65.935,323986.366
2020-02-13 15:40:00,78.22,78.24,78.13,78.16,484339.8007341374,65.9265,65.9434,65.8507,65.876,484339.8007
2020-02-13 15:50:00,78.16,78.18,78.01,78.14,1192472.9942317775,65.876,65.8928,65.7495,65.8591,1192472.9942
2020-02-14 09:30:00,78.41,78.44,77.87,78.03,500196.1195595176,66.0867,66.112,65.6315,65.7664,500196.1196
2020-02-14 09:40:00,78.03,78.16,77.9,78.11,396812.79496591503,65.7664,65.876,65.6568,65.8338,396812.795
2020-02-14 09:50:00,78.11,78.13,77.98,78.02,285492.3964341898,65.8338,65.8507,65.7243,65.758,285492.3964
2020-02-14 10:00:00,78.01,78.2,78.01,78.14,282906.135291033,65.7495,65.9097,65.7495,65.8591,282906.1353
2020-02-14 10:10:00,78.14,78.2,77.99,78.2,91504.98164656528,65.8591,65.9097,65.7327,65.9097,91504.9816
2020-02-14 10:20:00,78.22,78.34,78.21,78.21,86677.50393287887,65.9265,66.0277,65.9181,65.9181,86677.5039
2020-02-14 10:30:00,78.21,78.34,78.19,78.27,97636.07760880965,65.9181,66.0277,65.9012,65.9687,97636.0776
2020-02-14 10:40:00,78.27,78.43,78.26,78.41,202555.8468799161,65.9687,66.1035,65.9602,66.0867,202555.8469
2020-02-14 10:50:00,78.41,78.47,78.3,78.45,320976.402726796,66.0867,66.1372,65.994,66.1204,320976.4027
2020-02-14 11:00:00,78.47,78.59,78.45,78.49,154813.843733613,66.1372,66.2384,66.1204,66.1541,154813.8437
2020-02-14 11:10:00,78.49,78.51,78.42,78.5,127106.44992134244,66.1541,66.171,66.0951,66.1625,127106.4499
2020-02-14 11:20:00,78.51,78.51,78.27,78.28,104367.0686942842,66.171,66.171,65.9687,65.9771,104367.0687
2020-02-14 11:30:00,78.28,78.4,78.27,78.31,50135.291033036185,65.9771,66.0782,65.9687,66.0024,50135.291
2020-02-14 11:40:00,78.31,78.44,78.31,78.35,97156.79077084428,66.0024,66.112,66.0024,66.0361,97156.7908
2020-02-14 11:50:00,78.36,78.42,78.3,78.31,77301.52071316204,66.0445,66.0951,65.994,66.0024,77301.5207
2020-02-14 12:00:00,78.31,78.38,78.3,78.37,78959.62244362873,66.0024,66.0614,65.994,66.053,78959.6224
2020-02-14 12:10:00,78.37,78.41,78.34,78.37,91842.68484530677,66.053,66.0867,66.0277,66.053,91842.6848
2020-02-14 12:20:00,78.37,78.48,78.37,78.44,99039.32878867332,66.053,66.1457,66.053,66.112,99039.3288
2020-02-14 12:30:00,78.44,78.44,78.37,78.41,86098.58416360777,66.112,66.112,66.053,66.0867,86098.5842
2020-02-14 12:40:00,78.41,78.42,78.34,78.37,78458.31148400629,66.0867,66.0951,66.0277,66.053,78458.3115
2020-02-14 12:50:00,78.37,78.37,78.28,78.33,83264.81384373362,66.053,66.053,65.9771,66.0192,83264.8138
2020-02-14 13:00:00,78.33,78.38,78.24,78.25,202659.67488201364,66.0192,66.0614,65.9434,65.9518,202659.6749
2020-02-14 13:10:00,78.25,78.37,78.25,78.37,87165.1809124279,65.9518,66.053,65.9518,66.053,87165.1809
2020-02-14 13:20:00,78.37,78.46,78.35,78.45,76700.57682223388,66.053,66.1288,66.0361,66.1204,76700.5768
2020-02-14 13:30:00,78.45,78.61,78.45,78.59,116947.03723125329,66.1204,66.2552,66.1204,66.2384,116947.0372
2020-02-14 13:40:00,78.59,78.64,78.52,78.56,134873.62349239644,66.2384,66.2805,66.1794,66.2131,134873.6235
2020-02-14 13:50:00,78.56,78.59,78.5,78.54,69593.0781331935,66.2131,66.2384,66.1625,66.1962,69593.0781
2020-02-14 14:00:00,78.54,78.61,78.51,78.53,103196.64394336657,66.1962,66.2552,66.171,66.1878,103196.6439
2020-02-14 14:10:00,78.53,78.55,78.43,78.51,115847.92868379652,66.1878,66.2047,66.1035,66.171,115847.9287
2020-02-14 14:20:00,78.51,78.82,78.5,78.82,201880.4404824332,66.171,66.4322,66.1625,66.4322,201880.4405
2020-02-14 14:30:00,78.82,78.86,78.72,78.78,188254.85055060303,66.4322,66.4659,66.348,66.3985,188254.8506
2020-02-14 14:40:00,78.77,78.79,78.7,78.74,209625.5899318301,66.3901,66.4069,66.3311,66.3648,209625.5899
2020-02-14 14:50:00,78.75,78.78,78.72,78.76,123122.18143681176,66.3732,66.3985,66.348,66.3817,123122.1814
2020-02-14 15:00:00,78.75,78.84,78.75,78.78,206343.9958049292,66.3732,66.4491,66.3732,66.3985,206343.9958
2020-02-14 15:10:00,78.78,78.81,78.69,78.73,182996.32931305715,66.3985,66.4238,66.3227,66.3564,182996.3293
2020-02-14 15:20:00,78.72,78.78,78.67,78.68,112921.86680650237,66.348,66.3985,66.3058,66.3142,112921.8668
2020-02-14 15:30:00,78.68,78.79,78.67,78.76,136207.65600419507,66.3142,66.4069,66.3058,66.3817,136207.656
2020-02-14 15:40:00,78.77,78.92,78.72,78.88,388770.8442579969,66.3901,66.5165,66.348,66.4828,388770.8443
2020-02-14 15:50:00,78.88,78.95,78.78,78.8,680133.1934976403,66.4828,66.5418,66.3985,66.4154,680133.1935
2020-02-18 09:30:00,79.03,79.25,78.9,79.02,456793.9171473519,66.6092,66.7947,66.4997,66.6008,456793.9171
2020-02-18 09:40:00,79.01,79.07,78.86,78.87,158371.26376507603,66.5924,66.6429,66.4659,66.4744,158371.2638
2020-02-18 09:50:00,78.88,78.98,78.71,78.78,327928.6837965391,66.4828,66.5671,66.3395,66.3985,327928.6838
2020-02-18 10:00:00,78.77,79.05,78.72,79.01,330942.84216046147,66.3901,66.6261,66.348,66.5924,330942.8422
2020-02-18 10:10:00,79.0,79.19,78.99,79.19,375224.9606712113,66.5839,66.7441,66.5755,66.7441,375224.9607
2020-02-18 10:20:00,79.18,79.22,78.9,78.9,295797.5878342947,66.7357,66.7694,66.4997,66.4997,295797.5878
2020-02-18 10:30:00,78.91,79.07,78.89,78.98,270518.0912427897,66.5081,66.6429,66.4912,66.5671,270518.0912
2020-02-18 10:40:00,78.98,79.04,78.91,79.01,279049.81646565284,66.5671,66.6177,66.5081,66.5924,279049.8165
2020-02-18 10:50:00,79.02,79.02,78.68,78.7,246788.67330886208,66.6008,66.6008,66.3142,66.3311,246788.6733
2020-02-18 11:00:00,78.71,78.73,78.55,78.62,216493.96958573675,66.3395,66.3564,66.2047,66.2637,216493.9696
2020-02-18 11:10:00,78.62,78.69,78.58,78.65,139879.3917147352,66.2637,66.3227,66.23,66.289,139879.3917
2020-02-18 11:20:00,78.65,78.72,78.5,78.56,109471.42108023074,66.289,66.348,66.1625,66.2131,109471.4211
2020-02-18 11:30:00,78.56,78.64,78.43,78.45,160662.8211851075,66.2131,66.2805,66.1035,66.1204,160662.8212
2020-02-18 11:40:00,78.45,78.54,78.43,78.5,93461.98217094914,66.1204,66.1962,66.1035,66.1625,93461.9822
2020-02-18 11:50:00,78.51,78.51,78.43,78.44,130466.70162558994,66.171,66.171,66.1035,66.112,130466.7016
2020-02-18 12:00:00,78.44,78.73,78.44,78.72,145205.0340849502,66.112,66.3564,66.112,66.348,145205.0341
2020-02-18 12:10:00,78.72,78.75,78.65,78.67,109086.52333508128,66.348,66.3732,66.289,66.3058,109086.5233
2020-02-18 12:20:00,78.67,78.76,78.66,78.67,55760.88096486628,66.3058,66.3817,66.2974,66.3058,55760.881
2020-02-18 12:30:00,78.67,78.82,78.67,78.72,97109.59622443627,66.3058,66.4322,66.3058,66.348,97109.5962
2020-02-18 12:40:00,78.72,78.82,78.66,78.79,181392.7635028841,66.348,66.4322,66.2974,66.4069,181392.7635
2020-02-18 12:50:00,78.8,78.84,78.73,78.8,51238.59465128474,66.4154,66.4491,66.3564,66.4154,51238.5947
2020-02-18 13:00:00,78.8,78.84,78.68,78.74,176683.7965390666,66.4154,66.4491,66.3142,66.3648,176683.7965
2020-02-18 13:10:00,78.74,78.74,78.62,78.68,102789.72207656004,66.3648,66.3648,66.2637,66.3142,102789.7221
2020-02-18 13:20:00,78.69,78.74,78.63,78.73,108063.97482957524,66.3227,66.3648,66.2721,66.3564,108063.9748
2020-02-18 13:30:00,78.74,78.76,78.66,78.7,176027.26796014683,66.3648,66.3817,66.2974,66.3311,176027.268
2020-02-18 13:40:00,78.71,78.85,78.7,78.83,94518.09124278971,66.3395,66.4575,66.3311,66.4407,94518.0912
2020-02-18 13:50:00,78.83,78.96,78.83,78.95,91226.00943890928,66.4407,66.5502,66.4407,66.5418,91226.0094
2020-02-18 14:00:00,78.96,78.96,78.89,78.9,148665.96748820136,66.5502,66.5502,66.4912,66.4997,148665.9675
2020-02-18 14:10:00,78.9,79.08,78.89,79.06,157377.03198741478,66.4997,66.6514,66.4912,66.6345,157377.032
2020-02-18 14:20:00,79.07,79.14,79.03,79.08,254124.80335605663,66.6429,66.7019,66.6092,66.6514,254124.8034
2020-02-18 14:30:00,79.09,79.09,78.92,78.95,128985.84163607762,66.6598,66.6598,66.5165,66.5418,128985.8416
2020-02-18 14:40:00,78.97,79.02,78.93,78.97,97872.0503408495,66.5587,66.6008,66.5249,66.5587,97872.0503
2020-02-18 14:50:00,78.98,79.0,78.87,78.89,183909.8059779759,66.5671,66.5839,66.4744,66.4912,183909.806
2020-02-18 15:00:00,78.9,78.91,78.81,78.84,89609.85841636077,66.4997,66.5081,66.4238,66.4491,89609.8584
2020-02-18 15:10:00,78.84,78.88,78.77,78.8,81778.71001573151,66.4491,66.4828,66.3901,66.4154,81778.71
2020-02-18 15:20:00,78.81,78.86,78.79,78.83,83371.78814892501,66.4238,66.4659,66.4069,66.4407,83371.7881
2020-02-18 15:30:00,78.83,78.84,78.76,78.78,128080.75511274252,66.4407,66.4491,66.3817,66.3985,128080.7551
2020-02-18 15:40:00,78.78,78.8,78.66,78.66,166192.9732564237,66.3985,66.4154,66.2974,66.2974,166192.9733
2020-02-18 15:50:00,78.66,78.72,78.57,78.63,515838.489774515,66.2974,66.348,66.2215,66.2721,515838.4898
2020-02-19 09:30:00,79.13,79.25,78.3,78.58,723206.0828526481,66.6935,66.7947,65.994,66.23,723206.0829
2020-02-19 09:40:00,78.58,78.73,78.45,78.51,322614.5778710016,66.23,66.3564,66.1204,66.171,322614.5779
2020-02-19 09:50:00,78.52,78.73,78.41,78.68,239658.1017304667,66.1794,66.3564,66.0867,66.3142,239658.1017
2020-02-19 10:00:00,78.68,78.72,78.55,78.57,126242.2653382276,66.3142,66.348,66.2047,66.2215,126242.2653
2020-02-19 10:10:00,78.57,78.77,78.52,78.77,192522.2863135816,66.2215,66.3901,66.1794,66.3901,192522.2863
2020-02-19 10:20:00,78.77,78.8,78.6,78.66,156128.99842684844,66.3901,66.4154,66.2468,66.2974,156128.9984
2020-02-19 10:30:00,78.66,78.7,78.54,78.65,193994.75616151025,66.2974,66.3311,66.1962,66.289,193994.7562
2020-02-19 10:40:00,78.64,78.67,78.51,78.51,231690.6135291033,66.2805,66.3058,66.171,66.171,231690.6135
2020-02-19 10:50:00,78.51,78.57,78.44,78.55,233760.8809648663,66.171,66.2215,66.112,66.2047,233760.881
2020-02-19 11:00:00,78.55,78.58,78.51,78.51,252229.6801258521,66.2047,66.23,66.171,66.171,252229.6801
2020-02-19 11:10:00,78.48,78.58,78.43,78.45,141559.51756685894,66.1457,66.23,66.1035,66.1204,141559.5176
2020-02-19 11:20:00,78.45,78.48,78.28,78.28,199818.5631882538,66.1204,66.1457,65.9771,65.9771,199818.5632
2020-02-19 11:30:00,78.29,78.33,78.14,78.2,507928.6837965391,65.9855,66.0192,65.8591,65.9097,507928.6838
2020-02-19 11:40:00,78.2,78.28,78.16,78.19,188448.8725747247,65.9097,65.9771,65.876,65.9012,188448.8726
2020-02-19 11:50:00,78.19,78.22,78.05,78.06,229765.0760356581,65.9012,65.9265,65.7833,65.7917,229765.076
2020-02-19 12:00:00,78.05,78.16,77.98,78.03,351112.7425275302,65.7833,65.876,65.7243,65.7664,351112.7425
2020-02-19 12:10:00,78.04,78.15,77.99,78.13,304856.8432092292,65.7748,65.8675,65.7327,65.8507,304856.8432
2020-02-19 12:20:00,78.14,78.15,78.08,78.13,193348.71525957,65.8591,65.8675,65.8085,65.8507,193348.7153
2020-02-19 12:30:00,78.13,78.17,78.04,78.04,279841.6360776088,65.8507,65.8844,65.7748,65.7748,279841.6361
2020-02-19 12:40:00,78.04,78.07,77.95,77.95,234744.625065548,65.7748,65.8001,65.699,65.699,234744.6251
2020-02-19 12:50:00,77.96,77.97,77.83,77.87,171537.4934452019,65.7074,65.7158,65.5978,65.6315,171537.4934
2020-02-19 13:00:00,77.87,77.94,77.79,77.8,210183.5343471421,65.6315,65.6905,65.5641,65.5725,210183.5343
2020-02-19 13:10:00,77.8,77.91,77.78,77.9,198554.7981122181,65.5725,65.6653,65.5557,65.6568,198554.7981
2020-02-19 13:20:00,77.91,77.93,77.87,77.92,152264.28945988463,65.6653,65.6821,65.6315,65.6737,152264.2895
2020-02-19 13:30:00,77.92,77.95,77.86,77.87,180884.111169376,65.6737,65.699,65.6231,65.6315,180884.1112
2020-02-19 13:40:00,77.87,77.95,77.86,77.92,259028.84111169376,65.6315,65.699,65.6231,65.6737,259028.8411
2020-02-19 13:50:00,77.93,78.19,77.91,78.14,355958.0492920818,65.6821,65.9012,65.6653,65.8591,355958.0493
2020-02-19 14:00:00,78.14,78.33,78.12,78.23,189531.20083901417,65.8591,66.0192,65.8422,65.935,189531.2008
2020-02-19 14:10:00,78.22,78.23,78.12,78.16,174971.15888830624,65.9265,65.935,65.8422,65.876,174971.1589
2020-02-19 14:20:00,78.17,78.26,78.16,78.23,122381.75144205558,65.8844,65.9602,65.876,65.935,122381.7514
2020-02-19 14:30:00,78.23,78.25,78.19,78.2,109696.90613529104,65.935,65.9518,65.9012,65.9097,109696.9061
2020-02-19 14:40:00,78.21,78.22,78.15,78.19,173757.7346617724,65.9181,65.9265,65.8675,65.9012,173757.7347
2020-02-19 14:50:00,78.19,78.21,78.13,78.16,126218.14368117462,65.9012,65.9181,65.8507,65.876,126218.1437
2020-02-19 15:00:00,78.16,78.23,78.15,78.21,201031.98741478764,65.876,65.935,65.8675,65.9181,201031.9874
2020-02-19 15:10:00,78.2,78.29,78.17,78.29,160099.6329313057,65.9097,65.9855,65.8844,65.9855,160099.6329
2020-02-19 15:20:00,78.29,78.34,78.19,78.23,169568.95647614053,65.9855,66.0277,65.9012,65.935,169568.9565
2020-02-19 15:30:00,78.23,78.26,78.11,78.24,224281.06974305192,65.935,65.9602,65.8338,65.9434,224281.0697
2020-02-19 15:40:00,78.23,78.32,78.13,78.15,241679.0770844258,65.935,66.0108,65.8507,65.8675,241679.0771
2020-02-19 15:50:00,78.16,78.34,78.15,78.19,651573.1515469324,65.876,66.0277,65.8675,65.9012,651573.1515
2020-02-20 09:30:00,78.4,78.85,78.22,78.84,429499.7378080755,66.0782,66.4575,65.9265,66.4491,429499.7378
2020-02-20 09:40:00,78.84,78.98,78.65,78.75,537631.8825380178,66.4491,66.5671,66.289,66.3732,537631.8825
2020-02-20 09:50:00,78.75,78.77,78.55,78.61,398503.4084950184,66.3732,66.3901,66.2047,66.2552,398503.4085
2020-02-20 10:00:00,78.61,78.78,78.56,78.73,362858.94074462506,66.2552,66.3985,66.2131,66.3564,362858.9407
2020-02-20 10:10:00,78.73,78.77,78.61,78.66,373381.2270582066,66.3564,66.3901,66.2552,66.2974,373381.2271
2020-02-20 10:20:00,78.65,78.72,78.61,78.64,119975.87834294703,66.289,66.348,66.2552,66.2805,119975.8783
2020-02-20 10:30:00,78.64,78.74,78.62,78.66,292829.57524908235,66.2805,66.3648,66.2637,66.2974,292829.5752
2020-02-20 10:40:00,78.66,78.74,78.47,78.5,295265.8626114316,66.2974,66.3648,66.1372,66.1625,295265.8626
2020-02-20 10:50:00,78.51,78.64,78.5,78.54,214978.500262192,66.171,66.2805,66.1625,66.1962,214978.5003
2020-02-20 11:00:00,78.55,78.6,78.45,78.47,313072.88935500785,66.2047,66.2468,66.1204,66.1372,313072.8894
2020-02-20 11:10:00,78.47,78.47,78.36,78.44,168832.7215521762,66.1372,66.1372,66.0445,66.112,168832.7216
2020-02-20 11:20:00,78.44,78.51,78.3,78.32,188747.77136864184,66.112,66.171,65.994,66.0108,188747.7714
2020-02-20 11:30:00,78.32,78.35,77.93,78.1,305516.5180912428,66.0108,66.0361,65.6821,65.8254,305516.5181
2020-02-20 11:40:00,78.1,78.2,78.02,78.02,178429.99475616153,65.8254,65.9097,65.758,65.758,178429.9948
2020-02-20 11:50:00,78.02,78.18,77.99,78.12,106514.94493969584,65.758,65.8928,65.7327,65.8422,106514.9449
2020-02-20 12:00:00,78.11,78.13,77.98,78.02,201043.52385946512,65.8338,65.8507,65.7243,65.758,201043.5239
2020-02-20 12:10:00,78.02,78.12,78.01,78.06,172800.2097535396,65.758,65.8422,65.7495,65.7917,172800.2098
2020-02-20 12:20:00,78.05,78.15,78.03,78.11,111681.17461982172,65.7833,65.8675,65.7664,65.8338,111681.1746
2020-02-20 12:30:00,78.12,78.27,78.08,78.16,173522.8106974305,65.8422,65.9687,65.8085,65.876,173522.8107
2020-02-20 12:40:00,78.17,78.28,78.15,78.24,117839.5385422129,65.8844,65.9771,65.8675,65.9434,117839.5385
2020-02-20 12:50:00,78.24,78.33,78.22,78.31,76359.72732039854,65.9434,66.0192,65.9265,66.0024,76359.7273
2020-02-20 13:00:00,78.3,78.33,78.24,78.28,77388.56843209229,65.994,66.0192,65.9434,65.9771,77388.5684
2020-02-20 13:10:00,78.29,78.35,78.17,78.19,82542.21289984269,65.9855,66.0361,65.8844,65.9012,82542.2129
2020-02-20 13:20:00,78.2,78.2,78.11,78.12,55088.62087047719,65.9097,65.9097,65.8338,65.8422,55088.6209
2020-02-20 13:30:00,78.13,78.15,78.03,78.07,108985.8416360776,65.8507,65.8675,65.7664,65.8001,108985.8416
2020-02-20 13:40:00,78.07,78.09,78.02,78.05,76812.79496591505,65.8001,65.817,65.758,65.7833,76812.795
2020-02-20 13:50:00,78.03,78.09,77.98,78.06,227490.298898794,65.7664,65.817,65.7243,65.7917,227490.2989
2020-02-20 14:00:00,78.06,78.22,78.03,78.19,175944.41531200838,65.7917,65.9265,65.7664,65.9012,175944.4153
2020-02-20 14:10:00,78.2,78.29,78.2,78.23,119281.59412690088,65.9097,65.9855,65.9097,65.935,119281.5941
2020-02-20 14:20:00,78.23,78.26,78.17,78.21,68940.74462506555,65.935,65.9602,65.8844,65.9181,68940.7446
2020-02-20 14:30:00,78.22,78.29,78.18,78.23,130142.63240692188,65.9265,65.9855,65.8928,65.935,130142.6324
2020-02-20 14:40:00,78.23,78.32,78.22,78.29,119193.49764027268,65.935,66.0108,65.9265,65.9855,119193.4976
2020-02-20 14:50:00,78.3,78.31,78.23,78.28,100713.16203460934,65.994,66.0024,65.935,65.9771,100713.162
2020-02-20 15:00:00,78.28,78.42,78.25,78.37,311760.88096486626,65.9771,66.0951,65.9518,66.053,311760.881
2020-02-20 15:10:00,78.37,78.42,78.3,78.38,209410.59255374936,66.053,66.0951,65.994,66.0614,209410.5926
2020-02-20 15:20:00,78.38,78.5,78.36,78.49,187487.15259570008,66.0614,66.1625,66.0445,66.1541,187487.1526
2020-02-20 15:30:00,78.5,78.59,78.45,78.51,236032.5117986366,66.1625,66.2384,66.1204,66.171,236032.5118
2020-02-20 15:40:00,78.51,78.61,78.51,78.53,274396.43418982695,66.171,66.2552,66.171,66.1878,274396.4342
2020-02-20 15:50:00,78.53,78.78,78.51,78.65,849651.809124279,66.1878,66.3985,66.171,66.289,849651.8091
2020-02-21 09:30:00,78.37,78.62,78.24,78.32,846359.7273203986,66.053,66.2637,65.9434,66.0108,846359.7273
2020-02-21 09:40:00,78.31,78.32,77.98,78.17,149482.95752490824,66.0024,66.0108,65.7243,65.8844,149482.9575
2020-02-21 09:50:00,78.16,78.32,78.06,78.1,120768.74672260096,65.876,66.0108,65.7917,65.8254,120768.7467
2020-02-21 10:00:00,78.12,78.18,78.02,78.07,118098.58416360775,65.8422,65.8928,65.758,65.8001,118098.5842
2020-02-21 10:10:00,78.07,78.13,78.02,78.05,128217.09491347669,65.8001,65.8507,65.758,65.7833,128217.0949
2020-02-21 10:20:00,78.05,78.14,77.91,77.92,192013.6339800734,65.7833,65.8591,65.6653,65.6737,192013.634
2020-02-21 10:30:00,77.92,78.1,77.91,78.07,527135.8154168852,65.6737,65.8254,65.6653,65.8001,527135.8154
2020-02-21 10:40:00,78.06,78.2,77.99,78.19,90545.35920293655,65.7917,65.9097,65.7327,65.9012,90545.3592
2020-02-21 10:50:00,78.19,78.19,78.12,78.17,138922.9155742003,65.9012,65.9012,65.8422,65.8844,138922.9156
2020-02-21 11:00:00,78.17,78.39,78.17,78.35,101186.156266387,65.8844,66.0698,65.8844,66.0361,101186.1563
2020-02-21 11:10:00,78.35,78.35,78.23,78.24,65260.618772941794,66.0361,66.0361,65.935,65.9434,65260.6188
2020-02-21 11:20:00,78.24,78.38,78.21,78.38,91484.0062926062,65.9434,66.0614,65.9181,66.0614,91484.0063
2020-02-21 11:30:00,78.38,78.44,78.37,78.41,165477.71368641846,66.0614,66.112,66.053,66.0867,165477.7137
2020-02-21 11:40:00,78.41,78.41,78.31,78.33,68218.14368117462,66.0867,66.0867,66.0024,66.0192,68218.1437
2020-02-21 11:50:00,78.31,78.41,78.29,78.3,164992.13424226534,66.0024,66.0867,65.9855,65.994,164992.1342
2020-02-21 12:00:00,78.29,78.42,78.25,78.37,222905.08652333508,65.9855,66.0951,65.9518,66.053,222905.0865
2020-02-21 12:10:00,78.36,78.38,78.31,78.32,103689.56476140536,66.0445,66.0614,66.0024,66.0108,103689.5648
2020-02-21 12:20:00,78.32,78.44,78.26,78.31,203131.6203460933,66.0108,66.112,65.9602,66.0024,203131.6203
2020-02-21 12:30:00,78.31,78.43,78.3,78.43,74063.97482957525,66.0024,66.1035,65.994,66.1035,74063.9748
2020-02-21 12:40:00,78.43,78.44,78.36,78.4,39034.08495018353,66.1035,66.112,66.0445,66.0782,39034.085
2020-02-21 12:50:00,78.4,78.43,78.34,78.39,36994.23177766125,66.0782,66.1035,66.0277,66.0698,36994.2318
2020-02-21 13:00:00,78.4,78.44,78.32,78.33,86909.28159412691,66.0782,66.112,66.0108,66.0192,86909.2816
2020-02-21 13:10:00,78.33,78.37,78.3,78.35,96191.92448872577,66.0192,66.053,65.994,66.0361,96191.9245
2020-02-21 13:20:00,78.35,78.41,78.32,78.38,88872.57472469848,66.0361,66.0867,66.0108,66.0614,88872.5747
2020-02-21 13:30:00,78.39,78.51,78.36,78.5,141915.04981646565,66.0698,66.171,66.0445,66.1625,141915.0498
2020-02-21 13:40:00,78.49,78.56,78.47,78.55,80468.79916098584,66.1541,66.2131,66.1372,66.2047,80468.7992
2020-02-21 13:50:00,78.55,78.58,78.45,78.55,129661.24803356057,66.2047,66.23,66.1204,66.2047,129661.248
2020-02-21 14:00:00,78.53,78.62,78.53,78.58,101002.62191924488,66.1878,66.2637,66.1878,66.23,101002.6219
2020-02-21 14:10:00,78.58,78.67,78.55,78.58,129386.47089669638,66.23,66.3058,66.2047,66.23,129386.4709
2020-02-21 14:20:00,78.59,78.77,78.58,78.75,191026.74357629783,66.2384,66.3901,66.23,66.3732,191026.7436
2020-02-21 14:30:00,78.75,78.79,78.59,78.62,115604.614577871,66.3732,66.4069,66.2384,66.2637,115604.6146
2020-02-21 14:40:00,78.62,78.66,78.59,78.61,108157.31515469323,66.2637,66.2974,66.2384,66.2552,108157.3152
2020-02-21 14:50:00,78.61,78.67,78.57,78.65,86683.79653906659,66.2552,66.3058,66.2215,66.289,86683.7965
2020-02-21 15:00:00,78.65,78.67,78.56,78.58,93695.85736759308,66.289,66.3058,66.2131,66.23,93695.8574
2020-02-21 15:10:00,78.59,78.62,78.45,78.47,75985.31725222863,66.2384,66.2637,66.1204,66.1372,75985.3173
2020-02-21 15:20:00,78.47,78.53,78.41,78.5,127570.00524383847,66.1372,66.1878,66.0867,66.1625,127570.0052
2020-02-21 15:30:00,78.51,78.59,78.43,78.57,223856.31882538012,66.171,66.2384,66.1035,66.2215,223856.3188
2020-02-21 15:40:00,78.57,78.62,78.43,78.58,220163.60776088096,66.2215,66.2637,66.1035,66.23,220163.6078
2020-02-21 15:50:00,78.59,78.66,78.48,78.51,824391.1903513372,66.2384,66.2974,66.1457,66.171,824391.1904
2020-02-24 09:30:00,76.86,78.44,76.82,78.32,1009520.7131620346,64.7803,66.112,64.7466,66.0108,1009520.7132
2020-02-24 09:40:00,78.31,78.75,78.31,78.45,612605.1389617199,66.0024,66.3732,66.0024,66.1204,612605.139
2020-02-24 09:50:00,78.46,78.74,78.43,78.58,445162.034609334,66.1288,66.3648,66.1035,66.23,445162.0346
2020-02-24 10:00:00,78.57,78.65,78.38,78.64,260836.916622968,66.2215,66.289,66.0614,66.2805,260836.9166
2020-02-24 10:10:00,78.63,78.63,78.27,78.42,263571.0540115365,66.2721,66.2721,65.9687,66.0951,263571.054
2020-02-24 10:20:00,78.41,78.45,78.25,78.35,192698.479286838,66.0867,66.1204,65.9518,66.0361,192698.4793
2020-02-24 10:30:00,78.34,78.53,78.33,78.45,306896.69638175145,66.0277,66.1878,66.0192,66.1204,306896.6964
2020-02-24 10:40:00,78.43,78.63,78.37,78.62,358900.89145254326,66.1035,66.2721,66.053,66.2637,358900.8915
2020-02-24 10:50:00,78.63,78.75,78.56,78.58,818620.8704771893,66.2721,66.3732,66.2131,66.23,818620.8705
2020-02-24 11:00:00,78.59,78.64,78.34,78.41,271213.42422653385,66.2384,66.2805,66.0277,66.0867,271213.4242
2020-02-24 11:10:00,78.41,78.59,78.38,78.47,501794.4415312008,66.0867,66.2384,66.0614,66.1372,501794.4415
2020-02-24 11:20:00,78.47,78.52,78.15,78.17,194300.99632931303,66.1372,66.1794,65.8675,65.8844,194300.9963
2020-02-24 11:30:00,78.17,78.3,78.16,78.2,148137.3885684321,65.8844,65.994,65.876,65.9097,148137.3886
2020-02-24 11:40:00,78.2,78.2,77.89,77.97,221469.32354483483,65.9097,65.9097,65.6484,65.7158,221469.3235
2020-02-24 11:50:00,77.97,78.04,77.87,77.94,198939.6958573676,65.7158,65.7748,65.6315,65.6905,198939.6959
2020-02-24 12:00:00,77.93,77.93,77.71,77.71,127303.61824855796,65.6821,65.6821,65.4967,65.4967,127303.6182
2020-02-24 12:10:00,77.71,77.8,77.68,77.8,133194.54640797063,65.4967,65.5725,65.4714,65.5725,133194.5464
2020-02-24 12:20:00,77.8,77.8,77.69,77.71,135000.52438384897,65.5725,65.5725,65.4798,65.4967,135000.5244
2020-02-24 12:30:00,77.71,77.74,77.46,77.71,160368.11746198218,65.4967,65.522,65.286,65.4967,160368.1175
2020-02-24 12:40:00,77.7,77.8,77.63,77.64,134456.21394861038,65.4883,65.5725,65.4293,65.4377,134456.2139
2020-02-24 12:50:00,77.63,77.64,77.41,77.43,159186.156266387,65.4293,65.4377,65.2438,65.2607,159186.1563
2020-02-24 13:00:00,77.42,77.42,77.27,77.32,135198.74147876244,65.2523,65.2523,65.1258,65.168,135198.7415
2020-02-24 13:10:00,77.32,77.39,77.25,77.37,152204.5097011012,65.168,65.227,65.109,65.2101,152204.5097
2020-02-24 13:20:00,77.37,77.68,77.34,77.66,176251.7042475092,65.2101,65.4714,65.1848,65.4545,176251.7042
2020-02-24 13:30:00,77.65,77.78,77.6,77.71,137959.09805977976,65.4461,65.5557,65.404,65.4967,137959.0981
2020-02-24 13:40:00,77.7,77.76,77.64,77.71,170922.9155742003,65.4883,65.5388,65.4377,65.4967,170922.9156
2020-02-24 13:50:00,77.71,77.74,77.62,77.66,249388.5684320923,65.4967,65.522,65.4208,65.4545,249388.5684
2020-02-24 14:00:00,77.66,77.74,77.63,77.69,239147.35186156267,65.4545,65.522,65.4293,65.4798,239147.3519
2020-02-24 14:10:00,77.69,77.69,77.51,77.63,228401.6780283168,65.4798,65.4798,65.3281,65.4293,228401.678
2020-02-24 14:20:00,77.65,77.91,77.58,77.87,158465.65285789198,65.4461,65.6653,65.3871,65.6315,158465.6529
2020-02-24 14:30:00,77.88,77.9,77.72,77.82,132542.21289984268,65.64,65.6568,65.5051,65.5894,132542.2129
2020-02-24 14:40:00,77.82,77.88,77.72,77.82,152374.4100681699,65.5894,65.64,65.5051,65.5894,152374.4101
2020-02-24 14:50:00,77.81,78.09,77.81,78.03,207188.2538017829,65.581,65.817,65.581,65.7664,207188.2538
2020-02-24 15:00:00,78.03,78.04,77.96,78.02,168470.89669638177,65.7664,65.7748,65.7074,65.758,168470.8967
2020-02-24 15:10:00,78.01,78.02,77.82,77.93,169456.73833245935,65.7495,65.758,65.5894,65.6821,169456.7383
2020-02-24 15:20:00,77.93,78.08,77.91,77.95,334970.1101206083,65.6821,65.8085,65.6653,65.699,334970.1101
2020-02-24 15:30:00,77.95,77.97,77.69,77.71,290793.91714735184,65.699,65.7158,65.4798,65.4967,290793.9171
2020-02-24 15:40:00,77.71,77.85,77.64,77.83,281792.34399580496,65.4967,65.6147,65.4377,65.5978,281792.344
2020-02-24 15:50:00,77.83,77.85,77.54,77.56,790050.3408495019,65.5978,65.6147,65.3534,65.3703,790050.3408
2020-02-25 09:30:00,77.74,78.13,77.58,77.82,434644.9921342423,65.522,65.8507,65.3871,65.5894,434644.9921
2020-02-25 09:40:00,77.81,77.95,77.74,77.8,197856.31882538012,65.581,65.699,65.522,65.5725,197856.3188
2020-02-25 09:50:00,77.8,77.89,77.62,77.75,141535.395909806,65.5725,65.6484,65.4208,65.5304,141535.3959
2020-02-25 10:00:00,77.74,77.9,77.68,77.78,151864.7089669638,65.522,65.6568,65.4714,65.5557,151864.709
2020-02-25 10:10:00,77.78,77.81,77.49,77.55,139420.03146303093,65.5557,65.581,65.3113,65.3618,139420.0315
2020-02-25 10:20:00,77.55,77.55,77.21,77.32,190152.07131620345,65.3618,65.3618,65.0753,65.168,190152.0713
2020-02-25 10:30:00,77.33,77.45,77.17,77.4,161058.2066072365,65.1764,65.2776,65.0416,65.2354,161058.2066
2020-02-25 10:40:00,77.4,77.41,77.2,77.32,242427.8972207656,65.2354,65.2438,65.0668,65.168,242427.8972
2020-02-25 10:50:00,77.3,77.33,76.99,77.13,137873.09910854747,65.1511,65.1764,64.8898,65.0078,137873.0991
2020-02-25 11:00:00,77.16,77.24,76.96,77.03,128434.18982695333,65.0331,65.1006,64.8646,64.9236,128434.1898
2020-02-25 11:10:00,77.0,77.07,76.68,76.8,218354.4834819088,64.8983,64.9573,64.6286,64.7297,218354.4835
2020-02-25 11:20:00,76.8,76.98,76.69,76.93,170144.7299423178,64.7297,64.8814,64.637,64.8393,170144.7299
2020-02-25 11:30:00,76.92,77.09,76.89,77.02,124482.43314105926,64.8308,64.9741,64.8056,64.9151,124482.4331
2020-02-25 11:40:00,77.0,77.03,76.82,76.96,164955.42737283692,64.8983,64.9236,64.7466,64.8646,164955.4274
2020-02-25 11:50:00,76.95,76.97,76.83,76.88,140809.6486628212,64.8561,64.873,64.755,64.7971,140809.6487
2020-02-25 12:00:00,76.89,77.03,76.89,76.95,140901.94022024123,64.8056,64.9236,64.8056,64.8561,140901.9402
2020-02-25 12:10:00,76.95,77.05,76.79,76.88,131022.54850550604,64.8561,64.9404,64.7213,64.7971,131022.5485
2020-02-25 12:20:00,76.87,76.9,76.77,76.79,105461.98217094914,64.7887,64.814,64.7044,64.7213,105461.9822
2020-02-25 12:30:00,76.78,76.99,76.77,76.98,99197.6927110645,64.7129,64.8898,64.7044,64.8814,99197.6927
2020-02-25 12:40:00,76.99,77.0,76.77,76.79,277880.4404824331,64.8898,64.8983,64.7044,64.7213,277880.4405
2020-02-25 12:50:00,76.77,76.79,76.62,76.65,105495.54273728369,64.7044,64.7213,64.578,64.6033,105495.5427
2020-02-25 13:00:00,76.64,76.79,76.54,76.77,112515.99370739382,64.5949,64.7213,64.5106,64.7044,112515.9937
2020-02-25 13:10:00,76.76,76.83,76.65,76.71,106904.03775563712,64.696,64.755,64.6033,64.6539,106904.0378
2020-02-25 13:20:00,76.71,76.86,76.71,76.84,82470.89669638175,64.6539,64.7803,64.6539,64.7634,82470.8967
2020-02-25 13:30:00,76.84,76.93,76.76,76.78,157543.78605138962,64.7634,64.8393,64.696,64.7129,157543.7861
2020-02-25 13:40:00,76.77,76.91,76.73,76.83,148637.65076035657,64.7044,64.8224,64.6707,64.755,148637.6508
2020-02-25 13:50:00,76.83,76.97,76.8,76.81,144884.11116937597,64.755,64.873,64.7297,64.7381,144884.1112
2020-02-25 14:00:00,76.82,76.85,76.38,76.47,297535.395909806,64.7466,64.7718,64.3757,64.4516,297535.3959
2020-02-25 14:10:00,76.48,76.79,76.45,76.54,242825.3801782905,64.46,64.7213,64.4347,64.5106,242825.3802
2020-02-25 14:20:00,76.53,76.66,76.33,76.38,190046.14577871,64.5021,64.6117,64.3336,64.3757,190046.1458
2020-02-25 14:30:00,76.38,76.43,76.14,76.31,434725.7472469848,64.3757,64.4179,64.1734,64.3167,434725.7472
2020-02-25 14:40:00,76.31,76.76,76.29,76.72,233927.63502884112,64.3167,64.696,64.2999,64.6623,233927.635
2020-02-25 14:50:00,76.73,76.79,76.62,76.67,190900.8914525433,64.6707,64.7213,64.578,64.6201,190900.8915
2020-02-25 15:00:00,76.68,76.92,76.68,76.74,263669.6381751442,64.6286,64.8308,64.6286,64.6791,263669.6382
2020-02-25 15:10:00,76.75,76.77,76.58,76.7,241580.49292081804,64.6876,64.7044,64.5443,64.6454,241580.4929
2020-02-25 15:20:00,76.7,76.72,76.43,76.61,279587.83429470373,64.6454,64.6623,64.4179,64.5696,279587.8343
2020-02-25 15:30:00,76.6,76.61,76.25,76.35,382941.79339276353,64.5611,64.5696,64.2661,64.3504,382941.7934
2020-02-25 15:40:00,76.36,76.74,76.35,76.54,387530.1520713162,64.3589,64.6791,64.3504,64.5106,387530.1521
2020-02-25 15:50:00,76.52,76.58,76.26,76.53,1310016.7802831673,64.4937,64.5443,64.2746,64.5021,1310016.7803
2020-02-26 09:30:00,76.91,77.6,76.79,77.59,657936.0251704247,64.8224,65.404,64.7213,65.3955,657936.0252
2020-02-26 09:40:00,77.58,77.83,77.26,77.29,312690.08914525434,65.3871,65.5978,65.1174,65.1427,312690.0891
2020-02-26 09:50:00,77.28,77.32,76.88,76.96,150959.62244362873,65.1343,65.168,64.7971,64.8646,150959.6224
2020-02-26 10:00:00,76.95,77.0,76.61,76.8,183915.04981646565,64.8561,64.8983,64.5696,64.7297,183915.0498
2020-02-26 10:10:00,76.8,77.2,76.7,77.16,199330.8862087048,64.7297,65.0668,64.6454,65.0331,199330.8862
2020-02-26 10:20:00,77.17,77.17,76.85,76.85,161280.54535920295,65.0416,65.0416,64.7718,64.7718,161280.5454
2020-02-26 10:30:00,76.86,77.22,76.84,77.16,157515.46932354485,64.7803,65.0837,64.7634,65.0331,157515.4693
2020-02-26 10:40:00,77.16,77.56,77.12,77.45,206753.01520713163,65.0331,65.3703,64.9994,65.2776,206753.0152
2020-02-26 10:50:00,77.45,77.52,77.39,77.47,277184.0587309911,65.2776,65.3365,65.227,65.2944,277184.0587
2020-02-26 11:00:00,77.47,77.5,77.28,77.29,151217.61929732564,65.2944,65.3197,65.1343,65.1427,151217.6193
2020-02-26 11:10:00,77.3,77.54,77.2,77.42,229522.8106974305,65.1511,65.3534,65.0668,65.2523,229522.8107
2020-02-26 11:20:00,77.41,77.68,77.39,77.55,132505.50603041425,65.2438,65.4714,65.227,65.3618,132505.506
2020-02-26 11:30:00,77.54,77.54,77.27,77.42,125808.07551127423,65.3534,65.3534,65.1258,65.2523,125808.0755
2020-02-26 11:40:00,77.42,77.43,77.11,77.11,197724.17409543783,65.2523,65.2607,64.991,64.991,197724.1741
2020-02-26 11:50:00,77.11,77.13,76.85,76.86,139965.39066596748,64.991,65.0078,64.7718,64.7803,139965.3907
2020-02-26 12:00:00,76.87,76.94,76.63,76.73,455335.0812794966,64.7887,64.8477,64.5864,64.6707,455335.0813
2020-02-26 12:10:00,76.72,76.78,76.53,76.71,125587.83429470372,64.6623,64.7129,64.5021,64.6539,125587.8343
2020-02-26 12:20:00,76.68,76.82,76.64,76.79,106427.8972207656,64.6286,64.7466,64.5949,64.7213,106427.8972
2020-02-26 12:30:00,76.8,76.96,76.79,76.84,156507.60356581016,64.7297,64.8646,64.7213,64.7634,156507.6036
2020-02-26 12:40:00,76.84,76.95,76.8,76.81,143576.29785002625,64.7634,64.8561,64.7297,64.7381,143576.2979
2020-02-26 12:50:00,76.81,76.92,76.79,76.86,178789.72207656005,64.7381,64.8308,64.7213,64.7803,178789.7221
2020-02-26 13:00:00,76.86,76.98,76.81,76.84,126468.79916098584,64.7803,64.8814,64.7381,64.7634,126468.7992
2020-02-26 13:10:00,76.85,76.94,76.79,76.9,124788.67330886208,64.7718,64.8477,64.7213,64.814,124788.6733
2020-02-26 13:20:00,76.9,77.0,76.81,76.94,128942.84216046146,64.814,64.8983,64.7381,64.8477,128942.8422
2020-02-26 13:30:00,76.93,76.96,76.45,76.45,209226.00943890927,64.8393,64.8646,64.4347,64.4347,209226.0094
2020-02-26 13:40:00,76.45,76.79,76.39,76.64,222526.48138437336,64.4347,64.7213,64.3841,64.5949,222526.4814
2020-02-26 13:50:00,76.63,76.75,76.44,76.46,163851.0749868904,64.5864,64.6876,64.4263,64.4431,163851.075
2020-02-26 14:00:00,76.46,76.66,76.39,76.52,251482.95752490824,64.4431,64.6117,64.3841,64.4937,251482.9575
2020-02-26 14:10:00,76.53,76.74,76.47,76.58,107868.90403775564,64.5021,64.6791,64.4516,64.5443,107868.904
2020-02-26 14:20:00,76.58,76.79,76.55,76.57,132437.3361300472,64.5443,64.7213,64.519,64.5359,132437.3361
2020-02-26 14:30:00,76.58,76.62,76.42,76.51,161828.00209753538,64.5443,64.578,64.4094,64.4853,161828.0021
2020-02-26 14:40:00,76.51,76.55,76.31,76.39,160137.3885684321,64.4853,64.519,64.3167,64.3841,160137.3886
2020-02-26 14:50:00,76.38,76.43,76.24,76.26,155064.49921342422,64.3757,64.4179,64.2577,64.2746,155064.4992
2020-02-26 15:00:00,76.26,76.41,76.19,76.33,131679.0770844258,64.2746,64.401,64.2156,64.3336,131679.0771
2020-02-26 15:10:00,76.33,76.53,76.3,76.41,200007.3413738857,64.3336,64.5021,64.3083,64.401,200007.3414
2020-02-26 15:20:00,76.41,76.44,76.06,76.15,242694.28421604616,64.401,64.4263,64.106,64.1819,242694.2842
2020-02-26 15:30:00,76.15,76.41,76.11,76.38,298073.41373885685,64.1819,64.401,64.1482,64.3757,298073.4137
2020-02-26 15:40:00,76.39,76.39,76.14,76.18,491286.8379653906,64.3841,64.3841,64.1734,64.2072,491286.838
2020-02-26 15:50:00,76.19,76.42,76.17,76.21,778734.1373885685,64.2156,64.4094,64.1987,64.2324,778734.1374
2020-02-27 09:30:00,76.96,77.89,76.64,76.71,928878.8673308862,64.8646,65.6484,64.5949,64.6539,928878.8673
2020-02-27 09:40:00,76.68,76.69,76.01,76.27,426027.2679601468,64.6286,64.637,64.0639,64.283,426027.268
2020-02-27 09:50:00,76.29,76.86,76.18,76.67,249251.1798636602,64.2999,64.7803,64.2072,64.6201,249251.1799
2020-02-27 10:00:00,76.67,76.82,76.37,76.62,247446.25065547985,64.6201,64.7466,64.3673,64.578,247446.2507
2020-02-27 10:10:00,76.62,76.82,76.56,76.72,234879.91609858416,64.578,64.7466,64.5274,64.6623,234879.9161
2020-02-27 10:20:00,76.74,76.76,76.5,76.74,317003.6706869429,64.6791,64.696,64.4769,64.6791,317003.6707
2020-02-27 10:30:00,76.74,77.11,76.61,77.06,435506.03041426325,64.6791,64.991,64.5696,64.9488,435506.0304
2020-02-27 10:40:00,77.06,77.25,76.76,77.22,377937.0739381227,64.9488,65.109,64.696,65.0837,377937.0739
2020-02-27 10:50:00,77.22,77.46,77.09,77.44,278887.2574724699,65.0837,65.286,64.9741,65.2691,278887.2575
2020-02-27 11:00:00,77.45,77.61,77.4,77.51,274936.5495542737,65.2776,65.4124,65.2354,65.3281,274936.5496
2020-02-27 11:10:00,77.51,77.52,77.2,77.34,270662.8211851075,65.3281,65.3365,65.0668,65.1848,270662.8212
2020-02-27 11:20:00,77.33,77.42,77.13,77.2,295369.6906135291,65.1764,65.2523,65.0078,65.0668,295369.6906
2020-02-27 11:30:00,77.2,77.36,76.97,76.99,200031.46303093864,65.0668,65.2017,64.873,64.8898,200031.463
2020-02-27 11:40:00,76.98,77.06,76.73,76.93,280668.0650235973,64.8814,64.9488,64.6707,64.8393,280668.065
2020-02-27 11:50:00,76.95,77.3,76.88,77.27,213382.27582590457,64.8561,65.1511,64.7971,65.1258,213382.2758
2020-02-27 12:00:00,77.26,77.48,77.2,77.44,181125.3277399056,65.1174,65.3028,65.0668,65.2691,181125.3277
2020-02-27 12:10:00,77.43,77.7,77.41,77.67,204269.5332983744,65.2607,65.4883,65.2438,65.463,204269.5333
2020-02-27 12:20:00,77.67,77.7,77.34,77.6,315693.7598321972,65.463,65.4883,65.1848,65.404,315693.7598
2020-02-27 12:30:00,77.58,77.95,77.55,77.86,219495.5427372837,65.3871,65.699,65.3618,65.6231,219495.5427
2020-02-27 12:40:00,77.86,77.87,77.7,77.75,174054.53592029365,65.6231,65.6315,65.4883,65.5304,174054.5359
2020-02-27 12:50:00,77.77,77.85,77.5,77.52,175369.6906135291,65.5473,65.6147,65.3197,65.3365,175369.6906
2020-02-27 13:00:00,77.49,77.71,77.33,77.66,166527.53015207133,65.3113,65.4967,65.1764,65.4545,166527.5302
2020-02-27 13:10:00,77.65,77.74,77.39,77.39,126929.20818038804,65.4461,65.522,65.227,65.227,126929.2082
2020-02-27 13:20:00,77.4,77.43,77.12,77.14,120583.11484006292,65.2354,65.2607,64.9994,65.0163,120583.1148
2020-02-27 13:30:00,77.13,77.17,76.7,76.76,209573.15154693235,65.0078,65.0416,64.6454,64.696,209573.1515
2020-02-27 13:40:00,76.77,76.79,76.32,76.52,259175.66858940743,64.7044,64.7213,64.3251,64.4937,259175.6686
2020-02-27 13:50:00,76.5,76.77,76.26,76.38,356610.38280020974,64.4769,64.7044,64.2746,64.3757,356610.3828
2020-02-27 14:00:00,76.38,76.41,76.13,76.16,367762.9785002622,64.3757,64.401,64.165,64.1903,367762.9785
2020-02-27 14:10:00,76.16,76.25,75.96,75.96,277712.6376507604,64.1903,64.2661,64.0217,64.0217,277712.6377
2020-02-27 14:20:00,75.97,76.34,75.97,76.25,109816.46565285788,64.0302,64.342,64.0302,64.2661,109816.4657
2020-02-27 14:30:00,76.26,76.26,76.0,76.0,112703.72312532774,64.2746,64.2746,64.0554,64.0554,112703.7231
2020-02-27 14:40:00,76.01,76.09,75.91,75.99,162095.4378605139,64.0639,64.1313,63.9796,64.047,162095.4379
2020-02-27 14:50:00,75.99,76.05,75.71,75.74,187845.83114840064,64.047,64.0976,63.811,63.8363,187845.8311
2020-02-27 15:00:00,75.74,75.84,75.55,75.82,302186.680650236,63.8363,63.9206,63.6762,63.9037,302186.6807
2020-02-27 15:10:00,75.83,75.92,75.57,75.61,186748.8201363398,63.9122,63.988,63.693,63.7267,186748.8201
2020-02-27 15:20:00,75.61,75.75,75.58,75.61,294919.76927110646,63.7267,63.8447,63.7014,63.7267,294919.7693
2020-02-27 15:30:00,75.61,75.65,75.34,75.36,406990.03670686943,63.7267,63.7604,63.4992,63.516,406990.0367
2020-02-27 15:40:00,75.37,75.4,75.18,75.31,410091.2427897221,63.5245,63.5497,63.3643,63.4739,410091.2428
2020-02-27 15:50:00,75.3,75.31,74.37,74.39,1363254.326166754,63.4655,63.4739,62.6816,62.6985,1363254.3262
2020-02-28 09:30:00,73.11,73.78,72.22,73.49,1227528.0545359205,61.6196,62.1843,60.8695,61.9399,1227528.0545
2020-02-28 09:40:00,73.46,73.89,73.34,73.39,747257.4724698479,61.9146,62.2771,61.8135,61.8556,747257.4725
2020-02-28 09:50:00,73.37,73.45,71.89,71.98,545934.9764027268,61.8388,61.9062,60.5914,60.6672,545934.9764
2020-02-28 10:00:00,71.96,72.52,71.61,71.71,863457.7871001574,60.6504,61.1224,60.3554,60.4397,863457.7871
2020-02-28 10:10:00,71.69,72.04,71.15,71.79,1012502.3597273204,60.4228,60.7178,59.9677,60.5071,1012502.3597
2020-02-28 10:20:00,71.8,71.94,70.74,70.82,705507.0791819612,60.5155,60.6335,59.6221,59.6896,705507.0792
2020-02-28 10:30:00,70.81,71.72,70.73,71.46,787272.1552176193,59.6811,60.4481,59.6137,60.229,787272.1552
2020-02-28 10:40:00,71.49,71.6,71.15,71.32,676242.2653382276,60.2543,60.347,59.9677,60.111,676242.2653
2020-02-28 10:50:00,71.33,72.15,71.28,71.99,701066.5967488202,60.1194,60.8105,60.0773,60.6757,701066.5967
2020-02-28 11:00:00,71.98,72.07,71.27,71.48,546139.4861038281,60.6672,60.7431,60.0688,60.2458,546139.4861
2020-02-28 11:10:00,71.48,72.03,71.48,71.79,669134.7666491872,60.2458,60.7094,60.2458,60.5071,669134.7666
2020-02-28 11:20:00,71.8,72.07,71.76,72.03,357986.3660199266,60.5155,60.7431,60.4818,60.7094,357986.366
2020-02-28 11:30:00,72.03,72.33,71.97,72.21,351511.274252753,60.7094,60.9622,60.6588,60.8611,351511.2743
2020-02-28 11:40:00,72.2,72.72,71.83,71.87,348859.98951232305,60.8527,61.2909,60.5408,60.5745,348859.9895
2020-02-28 11:50:00,71.87,71.99,71.39,71.61,454841.1116937599,60.5745,60.6757,60.17,60.3554,454841.1117
2020-02-28 12:00:00,71.61,71.75,71.13,71.43,323168.3272155218,60.3554,60.4734,59.9508,60.2037,323168.3272
2020-02-28 12:10:00,71.45,71.78,71.25,71.74,294777.1368641846,60.2205,60.4987,60.052,60.465,294777.1369
2020-02-28 12:20:00,71.76,72.01,71.7,71.99,243299.4231777661,60.4818,60.6925,60.4313,60.6757,243299.4232
2020-02-28 12:30:00,72.0,72.58,72.0,72.27,387874.14787624544,60.6841,61.1729,60.6841,60.9117,387874.1479
2020-02-28 12:40:00,72.27,72.49,71.89,72.07,264340.84950183536,60.9117,61.0971,60.5914,60.7431,264340.8495
2020-02-28 12:50:00,72.07,72.55,72.02,72.47,220061.8772941793,60.7431,61.1477,60.701,61.0802,220061.8773
2020-02-28 13:00:00,72.49,72.57,72.21,72.47,212606.187729418,61.0971,61.1645,60.8611,61.0802,212606.1877
2020-02-28 13:10:00,72.47,72.48,72.04,72.29,257523.85946512848,61.0802,61.0887,60.7178,60.9285,257523.8595
2020-02-28 13:20:00,72.3,72.67,72.25,72.36,248582.06607236492,60.937,61.2488,60.8948,60.9875,248582.0661
2020-02-28 13:30:00,72.35,72.35,71.82,71.94,324940.74462506553,60.9791,60.9791,60.5324,60.6335,324940.7446
2020-02-28 13:40:00,71.95,71.97,71.4,71.58,338382.8002097536,60.642,60.6588,60.1784,60.3301,338382.8002
2020-02-28 13:50:00,71.6,71.78,71.31,71.67,245945.46407970635,60.347,60.4987,60.1025,60.406,245945.4641
2020-02-28 14:00:00,71.66,71.67,71.21,71.26,238025.1704247509,60.3975,60.406,60.0183,60.0604,238025.1704
2020-02-28 14:10:00,71.25,71.64,71.25,71.56,376091.2427897221,60.052,60.3807,60.052,60.3133,376091.2428
2020-02-28 14:20:00,71.56,71.87,71.46,71.65,350314.63030938647,60.3133,60.5745,60.229,60.3891,350314.6303
2020-02-28 14:30:00,71.65,72.34,71.54,71.94,637754.5883586785,60.3891,60.9707,60.2964,60.6335,637754.5884
2020-02-28 14:40:00,71.95,72.62,71.89,72.09,366807.5511274253,60.642,61.2067,60.5914,60.76,366807.5511
2020-02-28 14:50:00,72.1,72.22,71.83,72.07,349537.4934452019,60.7684,60.8695,60.5408,60.7431,349537.4934
2020-02-28 15:00:00,72.08,72.11,71.63,71.72,278911.37912952283,60.7515,60.7768,60.3723,60.4481,278911.3791
2020-02-28 15:10:00,71.72,72.28,71.64,72.24,485353.9590980598,60.4481,60.9201,60.3807,60.8864,485353.9591
2020-02-28 15:20:00,72.24,72.28,71.47,71.47,408815.9412690089,60.8864,60.9201,60.2374,60.2374,408815.9413
2020-02-28 15:30:00,71.46,71.88,71.46,71.62,601628.7362349239,60.229,60.583,60.229,60.3638,601628.7362
2020-02-28 15:40:00,71.63,72.04,71.36,72.02,889780.8075511274,60.3723,60.7178,60.1447,60.701,889780.8076
2020-02-28 15:50:00,72.01,73.0,71.77,72.99,1719385.4221289984,60.6925,61.5269,60.4902,61.5185,1719385.4221
2020-03-02 09:30:00,73.54,74.54,73.5,73.97,861439.9580492921,61.9821,62.8249,61.9484,62.3445,861439.958
2020-03-02 09:40:00,74.01,75.09,73.98,75.0,773879.3917147352,62.3782,63.2885,62.3529,63.2126,773879.3917
2020-03-02 09:50:00,74.99,75.59,74.56,75.29,699868.9040377557,63.2042,63.7099,62.8418,63.457,699868.904
2020-03-02 10:00:00,75.31,75.4,74.75,74.97,676216.0461457787,63.4739,63.5497,63.0019,63.1873,676216.0461
2020-03-02 10:10:00,74.97,75.64,74.89,75.35,455597.2732039853,63.1873,63.752,63.1199,63.5076,455597.2732
2020-03-02 10:20:00,75.35,75.86,75.15,75.84,468750.9176717357,63.5076,63.9374,63.339,63.9206,468750.9177
2020-03-02 10:30:00,75.84,75.95,75.15,75.89,528190.8757210278,63.9206,64.0133,63.339,63.9627,528190.8757
2020-03-02 10:40:00,75.93,76.33,75.9,76.26,521041.4263240692,63.9964,64.3336,63.9712,64.2746,521041.4263
2020-03-02 10:50:00,76.27,76.52,76.09,76.11,397234.3995804929,64.283,64.4937,64.1313,64.1482,397234.3996
2020-03-02 11:00:00,76.1,76.33,75.75,75.89,274256.94808599894,64.1397,64.3336,63.8447,63.9627,274256.9481
2020-03-02 11:10:00,75.91,76.48,75.87,76.25,425532.24960671214,63.9796,64.46,63.9459,64.2661,425532.2496
2020-03-02 11:20:00,76.25,76.41,75.98,76.09,339356.0566334557,64.2661,64.401,64.0386,64.1313,339356.0566
2020-03-02 11:30:00,76.11,76.36,75.86,76.32,297795.4902988988,64.1482,64.3589,63.9374,64.3251,297795.4903
2020-03-02 11:40:00,76.32,76.33,75.88,75.99,269962.2443628736,64.3251,64.3336,63.9543,64.047,269962.2444
2020-03-02 11:50:00,76.01,76.56,75.97,76.45,197537.4934452019,64.0639,64.5274,64.0302,64.4347,197537.4934
2020-03-02 12:00:00,76.44,76.58,76.38,76.5,212139.486103828,64.4263,64.5443,64.3757,64.4769,212139.4861
2020-03-02 12:10:00,76.49,76.57,76.36,76.5,197915.04981646565,64.4684,64.5359,64.3589,64.4769,197915.0498
2020-03-02 12:20:00,76.51,76.53,76.2,76.38,185079.1819611956,64.4853,64.5021,64.224,64.3757,185079.182
2020-03-02 12:30:00,76.38,76.68,76.38,76.64,212160.4614577871,64.3757,64.6286,64.3757,64.5949,212160.4615
2020-03-02 12:40:00,76.63,76.8,76.43,76.59,233326.6911379129,64.5864,64.7297,64.4179,64.5527,233326.6911
2020-03-02 12:50:00,76.6,76.71,76.49,76.67,149327.7399056109,64.5611,64.6539,64.4684,64.6201,149327.7399
2020-03-02 13:00:00,76.72,76.79,76.38,76.48,139005.76822233875,64.6623,64.7213,64.3757,64.46,139005.7682
2020-03-02 13:10:00,76.49,76.57,76.16,76.21,283682.22338751965,64.4684,64.5359,64.1903,64.2324,283682.2234
2020-03-02 13:20:00,76.21,76.31,75.94,76.11,246453.0676455165,64.2324,64.3167,64.0049,64.1482,246453.0676
2020-03-02 13:30:00,76.12,76.52,75.99,76.51,194998.42684845303,64.1566,64.4937,64.047,64.4853,194998.4268
2020-03-02 13:40:00,76.51,76.59,76.18,76.27,187945.46407970635,64.4853,64.5527,64.2072,64.283,187945.4641
2020-03-02 13:50:00,76.27,76.45,76.18,76.44,220120.6082852648,64.283,64.4347,64.2072,64.4263,220120.6083
2020-03-02 14:00:00,76.43,76.61,76.32,76.6,190533.82275825905,64.4179,64.5696,64.3251,64.5611,190533.8228
2020-03-02 14:10:00,76.59,76.59,76.4,76.46,119667.5406397483,64.5527,64.5527,64.3926,64.4431,119667.5406
2020-03-02 14:20:00,76.46,76.55,76.18,76.18,199210.27792343995,64.4431,64.519,64.2072,64.2072,199210.2779
2020-03-02 14:30:00,76.18,76.34,76.12,76.15,296173.0466701626,64.2072,64.342,64.1566,64.1819,296173.0467
2020-03-02 14:40:00,76.15,76.19,75.82,76.18,435142.1080230729,64.1819,64.2156,63.9037,64.2072,435142.108
2020-03-02 14:50:00,76.16,76.27,75.91,75.99,205896.17199790248,64.1903,64.283,63.9796,64.047,205896.172
2020-03-02 15:00:00,76.0,76.44,75.97,76.38,258814.89250131097,64.0554,64.4263,64.0302,64.3757,258814.8925
2020-03-02 15:10:00,76.38,76.63,76.32,76.52,267193.49764027266,64.3757,64.5864,64.3251,64.4937,267193.4976
2020-03-02 15:20:00,76.53,76.75,76.46,76.7,239063.45044572628,64.5021,64.6876,64.4431,64.6454,239063.4504
2020-03-02 15:30:00,76.73,77.03,76.66,77.01,303851.0749868904,64.6707,64.9236,64.6117,64.9067,303851.075
2020-03-02 15:40:00,77.01,77.34,76.93,77.29,437029.8898793917,64.9067,65.1848,64.8393,65.1427,437029.8899
2020-03-02 15:50:00,77.29,77.76,77.26,77.6,1263044.572627163,65.1427,65.5388,65.1174,65.404,1263044.5726
2020-03-03 09:30:00,77.61,77.7,76.93,77.17,656355.5322496067,65.4124,65.4883,64.8393,65.0416,656355.5322
2020-03-03 09:40:00,77.18,77.33,76.82,77.17,288503.4084950184,65.05,65.1764,64.7466,65.0416,288503.4085
2020-03-03 09:50:00,77.15,77.25,76.44,76.71,257508.1279496592,65.0247,65.109,64.4263,64.6539,257508.1279
2020-03-03 10:00:00,76.7,78.57,76.68,78.2,477130.5715783954,64.6454,66.2215,64.6286,65.9097,477130.5716
2020-03-03 10:10:00,78.19,78.41,76.95,77.33,316999.475616151,65.9012,66.0867,64.8561,65.1764,316999.4756
2020-03-03 10:20:00,77.36,78.06,77.29,77.41,265979.0246460409,65.2017,65.7917,65.1427,65.2438,265979.0246
2020-03-03 10:30:00,77.4,77.76,77.38,77.57,278757.21027792344,65.2354,65.5388,65.2186,65.3787,278757.2103
2020-03-03 10:40:00,77.53,77.82,77.08,77.2,263671.73571054015,65.345,65.5894,64.9657,65.0668,263671.7357
2020-03-03 10:50:00,77.21,77.68,77.17,77.41,252089.14525432617,65.0753,65.4714,65.0416,65.2438,252089.1453
2020-03-03 11:00:00,77.39,77.48,76.95,76.97,265780.80755112745,65.227,65.3028,64.8561,64.873,265780.8076
2020-03-03 11:10:00,76.96,77.05,76.51,76.66,330040.90194022027,64.8646,64.9404,64.4853,64.6117,330040.9019
2020-03-03 11:20:00,76.66,76.71,75.72,76.0,368964.86628211854,64.6117,64.6539,63.8194,64.0554,368964.8663
2020-03-03 11:30:00,76.0,76.68,75.92,76.65,330649.1872050341,64.0554,64.6286,63.988,64.6033,330649.1872
2020-03-03 11:40:00,76.66,76.7,76.2,76.29,159793.3927635029,64.6117,64.6454,64.224,64.2999,159793.3928
2020-03-03 11:50:00,76.32,76.8,76.28,76.74,148570.52962768747,64.3251,64.7297,64.2914,64.6791,148570.5296
2020-03-03 12:00:00,76.73,76.73,76.42,76.62,159016.2558993183,64.6707,64.6707,64.4094,64.578,159016.2559
2020-03-03 12:10:00,76.6,76.61,76.07,76.18,149293.1305715784,64.5611,64.5696,64.1144,64.2072,149293.1306
2020-03-03 12:20:00,76.2,76.43,76.05,76.15,136668.06502359727,64.224,64.4179,64.0976,64.1819,136668.065
2020-03-03 12:30:00,76.15,76.18,75.98,76.16,133560.5663345569,64.1819,64.2072,64.0386,64.1903,133560.5663
2020-03-03 12:40:00,76.14,76.4,76.02,76.31,198858.94074462503,64.1734,64.3926,64.0723,64.3167,198858.9407
2020-03-03 12:50:00,76.32,76.32,75.88,75.92,119085.47456738332,64.3251,64.3251,63.9543,63.988,119085.4746
2020-03-03 13:00:00,75.91,75.92,75.68,75.75,187164.13214473,63.9796,63.988,63.7857,63.8447,187164.1321
2020-03-03 13:10:00,75.73,75.83,75.25,75.29,226299.94756161512,63.8279,63.9122,63.4233,63.457,226299.9476
2020-03-03 13:20:00,75.29,75.47,74.94,75.28,267272.1552176193,63.457,63.6087,63.162,63.4486,267272.1552
2020-03-03 13:30:00,75.27,75.66,75.06,75.63,206449.92134242263,63.4402,63.7689,63.2632,63.7436,206449.9213
2020-03-03 13:40:00,75.62,75.65,75.07,75.17,161091.76717357105,63.7352,63.7604,63.2716,63.3559,161091.7672
2020-03-03 13:50:00,75.19,75.27,74.95,75.0,184370.2149973781,63.3727,63.4402,63.1705,63.2126,184370.215
2020-03-03 14:00:00,75.0,75.12,74.38,74.4,336698.479286838,63.2126,63.3137,62.69,62.7069,336698.4793
2020-03-03 14:10:00,74.4,74.93,74.31,74.35,524617.7241740954,62.7069,63.1536,62.631,62.6648,524617.7242
2020-03-03 14:20:00,74.34,75.11,74.29,74.96,398878.8673308862,62.6563,63.3053,62.6142,63.1789,398878.8673
2020-03-03 14:30:00,74.97,75.22,74.76,74.8,248940.7446250656,63.1873,63.398,63.0103,63.044,248940.7446
2020-03-03 14:40:00,74.79,75.27,74.65,75.27,199452.5432616676,63.0356,63.4402,62.9176,63.4402,199452.5433
2020-03-03 14:50:00,75.26,75.51,74.96,75.44,254721.55217619296,63.4317,63.6425,63.1789,63.5835,254721.5522
2020-03-03 15:00:00,75.44,75.8,75.31,75.64,498995.2805453592,63.5835,63.8869,63.4739,63.752,498995.2805
2020-03-03 15:10:00,75.64,76.3,75.6,76.21,402635.5532249607,63.752,64.3083,63.7183,64.2324,402635.5532
2020-03-03 15:20:00,76.21,76.24,75.52,75.98,370133.19349764026,64.2324,64.2577,63.6509,64.0386,370133.1935
2020-03-03 15:30:00,75.97,75.97,74.87,74.95,494412.1657052962,64.0302,64.0302,63.103,63.1705,494412.1657
2020-03-03 15:40:00,74.93,75.84,74.88,75.44,482466.7016255899,63.1536,63.9206,63.1115,63.5835,482466.7016
2020-03-03 15:50:00,75.44,75.94,75.03,75.44,1089134.7666491873,63.5835,64.0049,63.2379,63.5835,1089134.7666
2020-03-04 09:30:00,77.71,78.13,76.61,76.97,962478.2380702676,65.4967,65.8507,64.5696,64.873,962478.2381
2020-03-04 09:40:00,76.97,77.41,76.43,76.5,281875.1966439434,64.873,65.2438,64.4179,64.4769,281875.1966
2020-03-04 09:50:00,76.56,76.85,76.21,76.39,492434.1898269533,64.5274,64.7718,64.2324,64.3841,492434.1898
2020-03-04 10:00:00,76.47,76.68,76.17,76.52,322775.0393287887,64.4516,64.6286,64.1987,64.4937,322775.0393
2020-03-04 10:10:00,76.52,77.17,76.41,77.09,426066.0723649712,64.4937,65.0416,64.401,64.9741,426066.0724
2020-03-04 10:20:00,77.1,77.29,76.86,77.16,213258.52123754588,64.9826,65.1427,64.7803,65.0331,213258.5212
2020-03-04 10:30:00,77.14,77.17,76.69,76.79,250556.8956476141,65.0163,65.0416,64.637,64.7213,250556.8956
2020-03-04 10:40:00,76.79,77.0,76.69,76.97,285694.8085998951,64.7213,64.8983,64.637,64.873,285694.8086
2020-03-04 10:50:00,76.99,77.17,76.79,76.87,164515.99370739382,64.8898,65.0416,64.7213,64.7887,164515.9937
2020-03-04 11:00:00,76.87,77.01,76.69,76.8,285217.61929732567,64.7887,64.9067,64.637,64.7297,285217.6193
2020-03-04 11:10:00,76.81,77.0,76.67,76.78,271662.2968012585,64.7381,64.8983,64.6201,64.7129,271662.2968
2020-03-04 11:20:00,76.79,77.18,76.7,77.18,337176.7173571054,64.7213,65.05,64.6454,65.05,337176.7174
2020-03-04 11:30:00,77.19,77.33,77.03,77.1,225304.6670162559,65.0584,65.1764,64.9236,64.9826,225304.667
2020-03-04 11:40:00,77.1,77.19,76.85,77.16,912422.6533822758,64.9826,65.0584,64.7718,65.0331,912422.6534
2020-03-04 11:50:00,77.16,77.59,77.14,77.43,260944.93969585732,65.0331,65.3955,65.0163,65.2607,260944.9397
2020-03-04 12:00:00,77.42,77.65,77.4,77.57,381740.9543786051,65.2523,65.4461,65.2354,65.3787,381740.9544
2020-03-04 12:10:00,77.58,77.68,77.42,77.51,341700.0524383849,65.3871,65.4714,65.2523,65.3281,341700.0524
2020-03-04 12:20:00,77.51,77.95,77.49,77.93,218475.0917671736,65.3281,65.699,65.3113,65.6821,218475.0918
2020-03-04 12:30:00,77.95,77.97,77.78,77.81,147335.0812794966,65.699,65.7158,65.5557,65.581,147335.0813
2020-03-04 12:40:00,77.8,78.02,77.8,78.02,183904.5621394861,65.5725,65.758,65.5725,65.758,183904.5621
2020-03-04 12:50:00,78.02,78.43,77.92,78.38,272886.2087047719,65.758,66.1035,65.6737,66.0614,272886.2087
2020-03-04 13:00:00,78.38,78.55,78.25,78.33,226119.55951756687,66.0614,66.2047,65.9518,66.0192,226119.5595
2020-03-04 13:10:00,78.32,78.56,78.27,78.54,210277.92343995805,66.0108,66.2131,65.9687,66.1962,210277.9234
2020-03-04 13:20:00,78.55,78.68,78.07,78.33,593153.6444677504,66.2047,66.3142,65.8001,66.0192,593153.6445
2020-03-04 13:30:00,78.34,78.5,78.01,78.04,516965.9150498165,66.0277,66.1625,65.7495,65.7748,516965.915
2020-03-04 13:40:00,78.02,78.29,77.99,78.17,184928.1594126901,65.758,65.9855,65.7327,65.8844,184928.1594
2020-03-04 13:50:00,78.18,78.23,78.07,78.15,119473.51861562664,65.8928,65.935,65.8001,65.8675,119473.5186
2020-03-04 14:00:00,78.16,78.2,77.92,78.12,153115.88883062403,65.876,65.9097,65.6737,65.8422,153115.8888
2020-03-04 14:10:00,78.13,78.2,78.02,78.12,135672.78447823809,65.8507,65.9097,65.758,65.8422,135672.7845
2020-03-04 14:20:00,78.11,78.3,78.06,78.2,177329.83744100682,65.8338,65.994,65.7917,65.9097,177329.8374
2020-03-04 14:30:00,78.2,78.29,78.08,78.21,409081.27949659154,65.9097,65.9855,65.8085,65.9181,409081.2795
2020-03-04 14:40:00,78.22,78.33,78.17,78.24,140489.77451494493,65.9265,66.0192,65.8844,65.9434,140489.7745
2020-03-04 14:50:00,78.26,78.32,78.11,78.27,193722.07656004195,65.9602,66.0108,65.8338,65.9687,193722.0766
2020-03-04 15:00:00,78.26,78.54,78.24,78.38,182564.2370214997,65.9602,66.1962,65.9434,66.0614,182564.237
2020-03-04 15:10:00,78.4,78.5,78.26,78.35,211316.2034609334,66.0782,66.1625,65.9602,66.0361,211316.2035
2020-03-04 15:20:00,78.34,78.67,78.33,78.64,199163.083377032,66.0277,66.3058,66.0192,66.2805,199163.0834
2020-03-04 15:30:00,78.65,79.02,78.64,78.98,344781.3319349764,66.289,66.6008,66.2805,66.5671,344781.3319
2020-03-04 15:40:00,78.98,79.0,78.76,78.86,423014.1583639224,66.5671,66.5839,66.3817,66.4659,423014.1584
2020-03-04 15:50:00,78.88,79.21,78.87,79.13,1415582.590456214,66.4828,66.7609,66.4744,66.6935,1415582.5905
2020-03-05 09:30:00,77.74,78.0,77.36,77.73,534913.4766649187,65.522,65.7411,65.2017,65.5135,534913.4767
2020-03-05 09:40:00,77.75,77.98,77.65,77.87,317889.8793917148,65.5304,65.7243,65.4461,65.6315,317889.8794
2020-03-05 09:50:00,77.87,77.88,77.28,77.45,208153.12008390145,65.6315,65.64,65.1343,65.2776,208153.1201
2020-03-05 10:00:00,77.48,77.81,77.43,77.7,187589.93183009964,65.3028,65.581,65.2607,65.4883,187589.9318
2020-03-05 10:10:00,77.69,77.82,77.46,77.49,132333.50812794967,65.4798,65.5894,65.286,65.3113,132333.5081
2020-03-05 10:20:00,77.5,77.63,77.28,77.45,381528.0545359203,65.3197,65.4293,65.1343,65.2776,381528.0545
2020-03-05 10:30:00,77.45,77.79,77.44,77.69,226962.7687467226,65.2776,65.5641,65.2691,65.4798,226962.7687
2020-03-05 10:40:00,77.7,77.88,77.54,77.82,330902.9889879392,65.4883,65.64,65.3534,65.5894,330902.989
2020-03-05 10:50:00,77.82,78.23,77.79,78.17,148414.26324069218,65.5894,65.935,65.5641,65.8844,148414.2632
2020-03-05 11:00:00,78.17,78.63,78.13,78.45,187620.3460933404,65.8844,66.2721,65.8507,66.1204,187620.3461
2020-03-05 11:10:00,78.47,78.81,78.41,78.72,211270.05768222336,66.1372,66.4238,66.0867,66.348,211270.0577
2020-03-05 11:20:00,78.72,78.92,78.64,78.82,321379.1295228107,66.348,66.5165,66.2805,66.4322,321379.1295
2020-03-05 11:30:00,78.82,78.84,78.2,78.31,260270.58206607235,66.4322,66.4491,65.9097,66.0024,260270.5821
2020-03-05 11:40:00,78.32,78.48,78.22,78.39,166576.8222338752,66.0108,66.1457,65.9265,66.0698,166576.8222
2020-03-05 11:50:00,78.39,78.48,78.15,78.24,328486.62821185106,66.0698,66.1457,65.8675,65.9434,328486.6282
2020-03-05 12:00:00,78.25,78.35,78.13,78.32,203408.49501835345,65.9518,66.0361,65.8507,66.0108,203408.495
2020-03-05 12:10:00,78.32,78.46,78.22,78.24,166693.2354483482,66.0108,66.1288,65.9265,65.9434,166693.2354
2020-03-05 12:20:00,78.26,78.38,78.14,78.35,197233.35081279496,65.9602,66.0614,65.8591,66.0361,197233.3508
2020-03-05 12:30:00,78.35,78.59,78.35,78.43,251321.4472994232,66.0361,66.2384,66.0361,66.1035,251321.4473
2020-03-05 12:40:00,78.45,78.48,77.91,78.17,216680.65023597275,66.1204,66.1457,65.6653,65.8844,216680.6502
2020-03-05 12:50:00,78.17,78.3,78.09,78.14,266100.6816990037,65.8844,65.994,65.817,65.8591,266100.6817
2020-03-05 13:00:00,78.12,78.23,77.98,77.99,628775.0393287886,65.8422,65.935,65.7243,65.7327,628775.0393
2020-03-05 13:10:00,78.01,78.06,77.8,77.9,139991.60985841637,65.7495,65.7917,65.5725,65.6568,139991.6099
2020-03-05 13:20:00,77.89,78.15,77.82,78.1,197481.90875721027,65.6484,65.8675,65.5894,65.8254,197481.9088
2020-03-05 13:30:00,78.09,78.29,77.95,77.96,185704.2475091768,65.817,65.9855,65.699,65.7074,185704.2475
2020-03-05 13:40:00,77.96,78.22,77.83,78.19,127893.0256948086,65.7074,65.9265,65.5978,65.9012,127893.0257
2020-03-05 13:50:00,78.22,78.31,77.82,78.09,176318.82538017828,65.9265,66.0024,65.5894,65.817,176318.8254
2020-03-05 14:00:00,78.07,78.07,77.78,77.84,135563.71263765075,65.8001,65.8001,65.5557,65.6063,135563.7126
2020-03-05 14:10:00,77.84,78.14,77.76,77.82,144144.7299423178,65.6063,65.8591,65.5388,65.5894,144144.7299
2020-03-05 14:20:00,77.79,77.83,77.52,77.66,187587.83429470373,65.5641,65.5978,65.3365,65.4545,187587.8343
2020-03-05 14:30:00,77.65,77.86,77.63,77.83,278382.8002097536,65.4461,65.6231,65.4293,65.5978,278382.8002
2020-03-05 14:40:00,77.82,77.91,77.68,77.83,204147.87624541164,65.5894,65.6653,65.4714,65.5978,204147.8762
2020-03-05 14:50:00,77.82,77.87,77.61,77.8,329630.8337703199,65.5894,65.6315,65.4124,65.5725,329630.8338
2020-03-05 15:00:00,77.81,77.81,77.46,77.56,357064.4992134242,65.581,65.581,65.286,65.3703,357064.4992
2020-03-05 15:10:00,77.55,77.57,77.21,77.38,355968.53696906136,65.3618,65.3787,65.0753,65.2186,355968.537
2020-03-05 15:20:00,77.39,77.59,77.18,77.44,342396.43418982695,65.227,65.3955,65.05,65.2691,342396.4342
2020-03-05 15:30:00,77.45,77.91,77.38,77.64,427025.6948085999,65.2776,65.6653,65.2186,65.4377,427025.6948
2020-03-05 15:40:00,77.64,77.69,77.39,77.58,549467.2260094389,65.4377,65.4798,65.227,65.3871,549467.226
2020-03-05 15:50:00,77.56,77.99,77.34,77.79,1215700.0524383849,65.3703,65.7327,65.1848,65.5641,1215700.0524
2020-03-06 09:30:00,76.25,76.85,75.92,75.93,764191.9244887257,64.2661,64.7718,63.988,63.9964,764191.9245
2020-03-06 09:40:00,75.92,76.17,75.74,76.09,385079.1819611956,63.988,64.1987,63.8363,64.1313,385079.182
2020-03-06 09:50:00,76.08,76.42,75.93,76.34,312224.4362873624,64.1229,64.4094,63.9964,64.342,312224.4363
2020-03-06 10:00:00,76.35,76.63,76.25,76.52,298319.8741478762,64.3504,64.5864,64.2661,64.4937,298319.8741
2020-03-06 10:10:00,76.53,76.65,76.34,76.46,319553.2249606712,64.5021,64.6033,64.342,64.4431,319553.225
2020-03-06 10:20:00,76.47,77.46,76.38,77.41,476933.40325117984,64.4516,65.286,64.3757,65.2438,476933.4033
2020-03-06 10:30:00,77.41,77.54,77.0,77.38,304459.36025170423,65.2438,65.3534,64.8983,65.2186,304459.3603
2020-03-06 10:40:00,77.38,77.64,77.28,77.61,224367.0686942842,65.2186,65.4377,65.1343,65.4124,224367.0687
2020-03-06 10:50:00,77.62,77.67,77.22,77.38,264228.6313581542,65.4208,65.463,65.0837,65.2186,264228.6314
2020-03-06 11:00:00,77.39,77.42,77.03,77.14,194486.6282118511,65.227,65.2523,64.9236,65.0163,194486.6282
2020-03-06 11:10:00,77.14,77.23,77.0,77.08,136040.90194022024,65.0163,65.0921,64.8983,64.9657,136040.9019
2020-03-06 11:20:00,77.09,77.31,77.0,77.15,174711.06449921342,64.9741,65.1596,64.8983,65.0247,174711.0645
2020-03-06 11:30:00,77.13,77.47,77.13,77.44,181444.1531200839,65.0078,65.2944,65.0078,65.2691,181444.1531
2020-03-06 11:40:00,77.45,77.48,77.12,77.14,157228.1069743052,65.2776,65.3028,64.9994,65.0163,157228.107
2020-03-06 11:50:00,77.14,77.44,77.14,77.41,166221.2899842685,65.0163,65.2691,65.0163,65.2438,166221.29
2020-03-06 12:00:00,77.42,77.45,77.0,77.0,140735.1861562664,65.2523,65.2776,64.8983,64.8983,140735.1862
2020-03-06 12:10:00,77.0,77.21,76.93,77.03,149493.44520188778,64.8983,65.0753,64.8393,64.9236,149493.4452
2020-03-06 12:20:00,77.02,77.41,77.0,77.35,178952.28106974304,64.9151,65.2438,64.8983,65.1933,178952.2811
2020-03-06 12:30:00,77.35,77.81,77.28,77.66,175738.85684320924,65.1933,65.581,65.1343,65.4545,175738.8568
2020-03-06 12:40:00,77.66,77.93,77.65,77.8,213527.0057682224,65.4545,65.6821,65.4461,65.5725,213527.0058
2020-03-06 12:50:00,77.79,77.84,77.71,77.77,175746.1982170949,65.5641,65.6063,65.4967,65.5473,175746.1982
2020-03-06 13:00:00,77.76,78.14,77.76,78.01,254245.41164132144,65.5388,65.8591,65.5388,65.7495,254245.4116
2020-03-06 13:10:00,78.02,78.08,77.87,77.97,167108.54745673834,65.758,65.8085,65.6315,65.7158,167108.5475
2020-03-06 13:20:00,77.97,78.27,77.94,78.0,202096.48662821183,65.7158,65.9687,65.6905,65.7411,202096.4866
2020-03-06 13:30:00,77.98,78.11,77.85,78.01,199076.03565810173,65.7243,65.8338,65.6147,65.7495,199076.0357
2020-03-06 13:40:00,78.01,78.07,77.79,77.8,238329.31305715785,65.7495,65.8001,65.5641,65.5725,238329.3131
2020-03-06 13:50:00,77.8,77.92,77.54,77.65,270703.7231253277,65.5725,65.6737,65.3534,65.4461,270703.7231
2020-03-06 14:00:00,77.66,77.7,77.45,77.6,214040.90194022024,65.4545,65.4883,65.2776,65.404,214040.9019
2020-03-06 14:10:00,77.59,77.68,77.49,77.59,193570.0052438385,65.3955,65.4714,65.3113,65.3955,193570.0052
2020-03-06 14:20:00,77.59,77.79,77.53,77.65,166518.09124278973,65.3955,65.5641,65.345,65.4461,166518.0912
2020-03-06 14:30:00,77.66,77.73,77.35,77.41,151724.17409543786,65.4545,65.5135,65.1933,65.2438,151724.1741
2020-03-06 14:40:00,77.41,77.46,77.1,77.12,179945.46407970635,65.2438,65.286,64.9826,64.9994,179945.4641
2020-03-06 14:50:00,77.11,77.14,76.88,76.89,196336.6544310435,64.991,65.0163,64.7971,64.8056,196336.6544
2020-03-06 15:00:00,76.88,76.99,76.64,76.74,270227.58259045624,64.7971,64.8898,64.5949,64.6791,270227.5826
2020-03-06 15:10:00,76.75,77.34,76.73,77.34,235288.93550078652,64.6876,65.1848,64.6707,65.1848,235288.9355
2020-03-06 15:20:00,77.35,77.51,77.21,77.29,282934.45201887784,65.1933,65.3281,65.0753,65.1427,282934.452
2020-03-06 15:30:00,77.28,78.07,77.21,77.6,469898.2695332984,65.1343,65.8001,65.0753,65.404,469898.2695
2020-03-06 15:40:00,77.61,78.29,77.55,78.12,332850.5506030414,65.4124,65.9855,65.3618,65.8422,332850.5506
2020-03-06 15:50:00,78.14,78.78,78.14,78.4,1086564.2370214998,65.8591,66.3985,65.8591,66.0782,1086564.237
2020-03-09 09:30:00,74.37,75.18,74.34,74.86,295660.19926586264,62.6816,63.3643,62.6563,63.0946,295660.1993
2020-03-09 09:40:00,74.85,74.85,73.41,74.02,99113.7912952281,63.0862,63.0862,61.8725,62.3866,99113.7913
2020-03-09 09:50:00,73.92,75.96,73.83,75.72,739144.2055584688,62.3023,64.0217,62.2265,63.8194,739144.2056
2020-03-09 10:00:00,75.72,76.44,75.03,76.37,539169.3759832197,63.8194,64.4263,63.2379,64.3673,539169.376
2020-03-09 10:10:00,76.37,76.92,75.55,76.36,476842.1604614578,64.3673,64.8308,63.6762,64.3589,476842.1605
2020-03-09 10:20:00,76.35,76.85,75.79,76.38,552063.9748295753,64.3504,64.7718,63.8784,64.3757,552063.9748
2020-03-09 10:30:00,76.38,76.7,76.07,76.7,385516.5180912428,64.3757,64.6454,64.1144,64.6454,385516.5181
2020-03-09 10:40:00,76.7,76.82,76.28,76.3,299833.2459360252,64.6454,64.7466,64.2914,64.3083,299833.2459
2020-03-09 10:50:00,76.31,76.31,75.62,75.85,380969.0613529104,64.3167,64.3167,63.7352,63.929,380969.0614
2020-03-09 11:00:00,75.83,76.09,75.64,75.7,528974.3051914001,63.9122,64.1313,63.752,63.8026,528974.3052
2020-03-09 11:10:00,75.71,76.19,75.64,76.06,753982.1709491347,63.811,64.2156,63.752,64.106,753982.1709
2020-03-09 11:20:00,76.06,76.46,75.93,75.93,355277.3990561091,64.106,64.4431,63.9964,63.9964,355277.3991
2020-03-09 11:30:00,75.91,76.42,75.82,76.36,374711.0644992134,63.9796,64.4094,63.9037,64.3589,374711.0645
2020-03-09 11:40:00,76.35,76.86,76.3,76.85,163881.4892501311,64.3504,64.7803,64.3083,64.7718,163881.4893
2020-03-09 11:50:00,76.86,76.98,76.42,76.43,184563.18825380172,64.7803,64.8814,64.4094,64.4179,184563.1883
2020-03-09 12:00:00,76.43,76.61,76.09,76.57,227782.90508652333,64.4179,64.5696,64.1313,64.5359,227782.9051
2020-03-09 12:10:00,76.57,76.75,76.24,76.35,235217.61929732564,64.5359,64.6876,64.2577,64.3504,235217.6193
2020-03-09 12:20:00,76.35,76.59,76.24,76.27,228249.60671211328,64.3504,64.5527,64.2577,64.283,228249.6067
2020-03-09 12:30:00,76.28,76.38,75.62,75.85,387262.7163083377,64.2914,64.3757,63.7352,63.929,387262.7163
2020-03-09 12:40:00,75.85,75.91,75.11,75.19,369555.3224960672,63.929,63.9796,63.3053,63.3727,369555.3225
2020-03-09 12:50:00,75.2,75.62,75.18,75.49,196246.4604090194,63.3812,63.7352,63.3643,63.6256,196246.4604
2020-03-09 13:00:00,75.49,75.78,75.31,75.64,188533.82275825905,63.6256,63.87,63.4739,63.752,188533.8228
2020-03-09 13:10:00,75.64,75.97,75.59,75.64,173807.0267435763,63.752,64.0302,63.7099,63.752,173807.0267
2020-03-09 13:20:00,75.61,75.71,75.43,75.52,181555.32249606712,63.7267,63.811,63.575,63.6509,181555.3225
2020-03-09 13:30:00,75.51,75.52,75.02,75.05,201146.3030938647,63.6425,63.6509,63.2295,63.2547,201146.3031
2020-03-09 13:40:00,75.04,75.29,74.96,75.21,275780.80755112745,63.2463,63.457,63.1789,63.3896,275780.8076
2020-03-09 13:50:00,75.2,75.2,74.83,74.99,189595.17566858945,63.3812,63.3812,63.0693,63.2042,189595.1757
2020-03-09 14:00:00,74.99,75.1,74.45,74.62,266815.9412690089,63.2042,63.2969,62.749,62.8923,266815.9413
2020-03-09 14:10:00,74.62,75.46,74.54,75.21,301987.41478762456,62.8923,63.6003,62.8249,63.3896,301987.4148
2020-03-09 14:20:00,75.22,75.43,75.03,75.03,310998.42684845306,63.398,63.575,63.2379,63.2379,310998.4268
2020-03-09 14:30:00,75.01,75.15,74.7,75.06,282402.7267960147,63.221,63.339,62.9598,63.2632,282402.7268
2020-03-09 14:40:00,75.06,75.1,74.5,74.75,240687.9916098584,63.2632,63.2969,62.7912,63.0019,240687.9916
2020-03-09 14:50:00,74.75,75.55,74.75,75.32,271219.71683272155,63.0019,63.6762,63.0019,63.4823,271219.7168
2020-03-09 15:00:00,75.34,75.71,75.0,75.44,311092.815941269,63.4992,63.811,63.2126,63.5835,311092.8159
2020-03-09 15:10:00,75.44,75.66,75.02,75.24,323399.0561090718,63.5835,63.7689,63.2295,63.4149,323399.0561
2020-03-09 15:20:00,75.24,75.93,75.14,75.58,326608.28526481387,63.4149,63.9964,63.3306,63.7014,326608.2853
2020-03-09 15:30:00,75.57,75.93,75.22,75.81,385104.3523859465,63.693,63.9964,63.398,63.8953,385104.3524
2020-03-09 15:40:00,75.81,76.18,75.49,76.01,617838.4897745149,63.8953,64.2072,63.6256,64.0639,617838.4898
2020-03-09 15:50:00,76.0,76.24,75.27,75.28,1494452.0188778185,64.0554,64.2577,63.4402,63.4486,1494452.0189
2020-03-10 09:30:00,76.74,76.93,76.14,76.68,760470.8966963817,64.6791,64.8393,64.1734,64.6286,760470.8967
2020-03-10 09:40:00,76.68,76.92,76.25,76.59,320945.98846355535,64.6286,64.8308,64.2661,64.5527,320945.9885
2020-03-10 09:50:00,76.59,76.66,76.17,76.25,347587.83429470373,64.5527,64.6117,64.1987,64.2661,347587.8343
2020-03-10 10:00:00,76.27,76.53,75.99,76.49,180023.072889355,64.283,64.5021,64.047,64.4684,180023.0729
2020-03-10 10:10:00,76.47,76.72,76.38,76.53,226020.9753539591,64.4516,64.6623,64.3757,64.5021,226020.9754
2020-03-10 10:20:00,76.55,76.72,76.01,76.06,224467.7503932879,64.519,64.6623,64.0639,64.106,224467.7504
2020-03-10 10:30:00,76.09,76.14,75.73,75.94,241261.66754063976,64.1313,64.1734,63.8279,64.0049,241261.6675
2020-03-10 10:40:00,75.97,76.05,75.53,75.59,238862.08704771893,64.0302,64.0976,63.6593,63.7099,238862.087
2020-03-10 10:50:00,75.58,75.62,75.19,75.31,288710.0157315155,63.7014,63.7352,63.3727,63.4739,288710.0157
2020-03-10 11:00:00,75.3,75.77,75.18,75.69,244180.38804404825,63.4655,63.8616,63.3643,63.7942,244180.388
2020-03-10 11:10:00,75.66,75.72,75.03,75.08,225725.22286313583,63.7689,63.8194,63.2379,63.28,225725.2229
2020-03-10 11:20:00,75.07,75.08,74.32,74.32,306256.94808599894,63.2716,63.28,62.6395,62.6395,306256.9481
2020-03-10 11:30:00,74.33,74.64,74.09,74.59,282780.28316727845,62.6479,62.9092,62.4456,62.867,282780.2832
2020-03-10 11:40:00,74.55,75.22,74.39,75.05,237794.44153120084,62.8333,63.398,62.6985,63.2547,237794.4415
2020-03-10 11:50:00,75.06,75.14,74.43,74.52,210191.9244887257,63.2632,63.3306,62.7322,62.808,210191.9245
2020-03-10 12:00:00,74.54,75.14,74.53,74.95,241191.4001048768,62.8249,63.3306,62.8165,63.1705,241191.4001
2020-03-10 12:10:00,74.99,75.63,74.98,75.48,181532.2496067121,63.2042,63.7436,63.1957,63.6172,181532.2496
2020-03-10 12:20:00,75.47,75.47,74.7,74.72,168060.82852648135,63.6087,63.6087,62.9598,62.9766,168060.8285
2020-03-10 12:30:00,74.69,74.7,73.9,74.57,296963.81751442055,62.9513,62.9598,62.2855,62.8502,296963.8175
2020-03-10 12:40:00,74.57,75.1,74.31,74.95,185113.7912952281,62.8502,63.2969,62.631,63.1705,185113.7913
2020-03-10 12:50:00,74.93,75.5,74.89,75.21,178648.13843733614,63.1536,63.634,63.1199,63.3896,178648.1384
2020-03-10 13:00:00,75.2,75.5,74.67,75.43,241691.66229680125,63.3812,63.634,62.9345,63.575,241691.6623
2020-03-10 13:10:00,75.5,75.93,75.23,75.83,216793.9171473519,63.634,63.9964,63.4065,63.9122,216793.9171
2020-03-10 13:20:00,75.85,76.15,75.48,75.54,237248.0335605664,63.929,64.1819,63.6172,63.6677,237248.0336
2020-03-10 13:30:00,75.55,75.69,74.99,75.2,249442.055584688,63.6762,63.7942,63.2042,63.3812,249442.0556
2020-03-10 13:40:00,75.25,75.42,75.09,75.26,215487.15259570008,63.4233,63.5666,63.2885,63.4317,215487.1526
2020-03-10 13:50:00,75.27,75.44,75.06,75.36,190900.8914525433,63.4402,63.5835,63.2632,63.516,190900.8915
2020-03-10 14:00:00,75.35,75.62,75.02,75.59,230972.2076560042,63.5076,63.7352,63.2295,63.7099,230972.2077
2020-03-10 14:10:00,75.57,75.82,75.43,75.67,183556.3712637651,63.693,63.9037,63.575,63.7773,183556.3713
2020-03-10 14:20:00,75.68,75.79,75.26,75.68,221158.88830624017,63.7857,63.8784,63.4317,63.7857,221158.8883
2020-03-10 14:30:00,75.74,76.21,75.61,75.96,187714.73518615623,63.8363,64.2324,63.7267,64.0217,187714.7352
2020-03-10 14:40:00,75.96,76.95,75.89,76.9,300579.96853696904,64.0217,64.8561,63.9627,64.814,300579.9685
2020-03-10 14:50:00,76.91,76.93,76.2,76.46,334082.8526481384,64.8224,64.8393,64.224,64.4431,334082.8526
2020-03-10 15:00:00,76.5,77.1,76.35,76.8,286366.01992658625,64.4769,64.9826,64.3504,64.7297,286366.0199
2020-03-10 15:10:00,76.8,77.74,76.79,77.68,319585.7367593078,64.7297,65.522,64.7213,65.4714,319585.7368
2020-03-10 15:20:00,77.67,77.95,77.03,77.2,349987.41478762456,65.463,65.699,64.9236,65.0668,349987.4148
2020-03-10 15:30:00,77.19,77.82,76.87,77.67,413149.4493969586,65.0584,65.5894,64.7887,65.463,413149.4494
2020-03-10 15:40:00,77.66,78.13,77.57,78.02,533126.3765076036,65.4545,65.8507,65.3787,65.758,533126.3765
2020-03-10 15:50:00,77.99,78.36,77.82,78.21,1375932.878867331,65.7327,66.0445,65.5894,65.9181,1375932.8789
2020-03-11 09:30:00,76.12,76.43,75.33,75.43,616700.5768222339,64.1566,64.4179,63.4907,63.575,616700.5768
2020-03-11 09:40:00,75.42,75.77,75.36,75.52,216641.8458311484,63.5666,63.8616,63.516,63.6509,216641.8458
2020-03-11 09:50:00,75.53,75.92,75.45,75.77,239467.2260094389,63.6593,63.988,63.5919,63.8616,239467.226
2020-03-11 10:00:00,75.77,75.8,75.29,75.41,362255.899318301,63.8616,63.8869,63.457,63.5582,362255.8993
2020-03-11 10:10:00,75.39,75.8,75.25,75.38,421327.7399056109,63.5413,63.8869,63.4233,63.5329,421327.7399
2020-03-11 10:20:00,75.41,75.76,75.32,75.52,335061.35291033034,63.5582,63.8532,63.4823,63.6509,335061.3529
2020-03-11 10:30:00,75.5,75.79,75.37,75.72,213353.95909805977,63.634,63.8784,63.5245,63.8194,213353.9591
2020-03-11 10:40:00,75.72,75.85,75.44,75.53,236633.45568956475,63.8194,63.929,63.5835,63.6593,236633.4557
2020-03-11 10:50:00,75.53,75.86,75.33,75.74,252808.59989512325,63.6593,63.9374,63.4907,63.8363,252808.5999
2020-03-11 11:00:00,75.72,76.1,75.63,75.81,262862.08704771893,63.8194,64.1397,63.7436,63.8953,262862.087
2020-03-11 11:10:00,75.81,75.94,75.35,75.37,216075.5112742528,63.8953,64.0049,63.5076,63.5245,216075.5113
2020-03-11 11:20:00,75.37,75.53,75.3,75.43,241391.71473518616,63.5245,63.6593,63.4655,63.575,241391.7147
2020-03-11 11:30:00,75.42,75.85,75.39,75.84,169339.27635028842,63.5666,63.929,63.5413,63.9206,169339.2764
2020-03-11 11:40:00,75.85,75.91,75.63,75.86,216294.70372312533,63.929,63.9796,63.7436,63.9374,216294.7037
2020-03-11 11:50:00,75.88,76.01,75.52,75.95,186624.0167802832,63.9543,64.0639,63.6509,64.0133,186624.0168
2020-03-11 12:00:00,75.97,76.21,75.85,76.19,199424.2265338228,64.0302,64.2324,63.929,64.2156,199424.2265
2020-03-11 12:10:00,76.19,76.29,76.06,76.15,199603.56581017305,64.2156,64.2999,64.106,64.1819,199603.5658
2020-03-11 12:20:00,76.19,76.24,75.53,75.61,177658.1017304667,64.2156,64.2577,63.6593,63.7267,177658.1017
2020-03-11 12:30:00,75.6,75.83,75.56,75.61,251841.63607760883,63.7183,63.9122,63.6846,63.7267,251841.6361
2020-03-11 12:40:00,75.61,75.68,75.28,75.36,269208.18038804404,63.7267,63.7857,63.4486,63.516,269208.1804
2020-03-11 12:50:00,75.36,75.52,75.19,75.42,162144.7299423178,63.516,63.6509,63.3727,63.5666,162144.7299
2020-03-11 13:00:00,75.43,75.44,75.08,75.22,170849.5018353435,63.575,63.5835,63.28,63.398,170849.5018
2020-03-11 13:10:00,75.21,75.48,75.16,75.41,144032.5117986366,63.3896,63.6172,63.3475,63.5582,144032.5118
2020-03-11 13:20:00,75.4,75.94,75.38,75.9,201947.56161510223,63.5497,64.0049,63.5329,63.9712,201947.5616
2020-03-11 13:30:00,75.9,75.99,75.5,75.61,159710.54011536445,63.9712,64.047,63.634,63.7267,159710.5401
2020-03-11 13:40:00,75.62,75.78,75.5,75.76,173606.71211326693,63.7352,63.87,63.634,63.8532,173606.7121
2020-03-11 13:50:00,75.77,75.81,75.52,75.6,168225.4850550603,63.8616,63.8953,63.6509,63.7183,168225.4851
2020-03-11 14:00:00,75.6,75.68,75.24,75.26,222019.9265862612,63.7183,63.7857,63.4149,63.4317,222019.9266
2020-03-11 14:10:00,75.28,75.5,75.12,75.31,158597.7975878343,63.4486,63.634,63.3137,63.4739,158597.7976
2020-03-11 14:20:00,75.31,75.49,75.29,75.35,196188.77818563188,63.4739,63.6256,63.457,63.5076,196188.7782
2020-03-11 14:30:00,75.35,75.7,75.32,75.58,218854.74567383324,63.5076,63.8026,63.4823,63.7014,218854.7457
2020-03-11 14:40:00,75.57,75.91,75.34,75.36,194364.9711588883,63.693,63.9796,63.4992,63.516,194364.9712
2020-03-11 14:50:00,75.36,75.55,75.16,75.23,214759.3078133193,63.516,63.6762,63.3475,63.4065,214759.3078
2020-03-11 15:00:00,75.23,75.4,74.79,74.9,271098.0597797588,63.4065,63.5497,63.0356,63.1283,271098.0598
2020-03-11 15:10:00,74.88,75.1,74.58,74.96,317751.4420555847,63.1115,63.2969,62.8586,63.1789,317751.4421
2020-03-11 15:20:00,74.96,75.18,74.4,75.1,380823.2826428946,63.1789,63.3643,62.7069,63.2969,380823.2826
2020-03-11 15:30:00,75.1,75.91,75.01,75.64,466003.1463030939,63.2969,63.9796,63.221,63.752,466003.1463
2020-03-11 15:40:00,75.66,75.98,75.36,75.76,498959.62244362873,63.7689,64.0386,63.516,63.8532,498959.6224
2020-03-11 15:50:00,75.74,76.13,75.2,75.56,938512.8474043,63.8363,64.165,63.3812,63.6846,938512.8474
2020-03-12 09:30:00,70.94,74.43,70.69,72.9,754298.8987939171,59.7907,62.7322,59.58,61.4427,754298.8988
2020-03-12 09:40:00,72.9,72.9,72.9,72.9,0.0,61.4427,61.4427,61.4427,61.4427,0.0
2020-03-12 09:50:00,73.95,73.95,69.85,72.83,791929.7325642371,62.3276,62.3276,58.872,61.3837,791929.7326
2020-03-12 10:00:00,72.88,72.98,70.65,70.84,757620.3460933403,61.4258,61.5101,59.5463,59.7064,757620.3461
2020-03-12 10:10:00,70.83,72.2,70.73,71.46,589351.8615626639,59.698,60.8527,59.6137,60.229,589351.8616
2020-03-12 10:20:00,71.47,72.38,71.2,72.27,508684.8453067645,60.2374,61.0044,60.0098,60.9117,508684.8453
2020-03-12 10:30:00,72.27,73.16,72.08,72.25,401786.0513896172,60.9117,61.6618,60.7515,60.8948,401786.0514
2020-03-12 10:40:00,72.25,72.71,71.87,71.99,402149.9737808076,60.8948,61.2825,60.5745,60.6757,402149.9738
2020-03-12 10:50:00,72.01,72.19,71.47,71.47,621629.7850026219,60.6925,60.8442,60.2374,60.2374,621629.785
2020-03-12 11:00:00,71.48,71.52,70.96,71.2,606910.3303618248,60.2458,60.2795,59.8076,60.0098,606910.3304
2020-03-12 11:10:00,71.17,71.25,70.66,71.07,519648.66282118513,59.9845,60.052,59.5547,59.9003,519648.6628
2020-03-12 11:20:00,71.06,71.55,70.85,71.31,259113.7912952281,59.8918,60.3048,59.7148,60.1025,259113.7913
2020-03-12 11:30:00,71.33,71.67,70.72,70.87,350182.4855794441,60.1194,60.406,59.6053,59.7317,350182.4856
2020-03-12 11:40:00,70.88,71.41,70.8,71.12,374526.4813843734,59.7401,60.1868,59.6727,59.9424,374526.4814
2020-03-12 11:50:00,71.11,71.68,70.7,71.5,332851.59937073936,59.934,60.4144,59.5884,60.2627,332851.5994
2020-03-12 12:00:00,71.47,71.51,70.6,70.62,282822.23387519666,60.2374,60.2711,59.5041,59.521,282822.2339
2020-03-12 12:10:00,70.62,70.95,70.36,70.59,365577.34661772416,59.521,59.7991,59.3019,59.4957,365577.3466
2020-03-12 12:20:00,70.57,71.42,70.54,71.03,313234.3995804929,59.4788,60.1953,59.4536,59.8666,313234.3996
2020-03-12 12:30:00,71.01,71.02,70.19,70.4,304539.06659674883,59.8497,59.8581,59.1586,59.3356,304539.0666
2020-03-12 12:40:00,70.42,70.62,69.96,70.07,336456.2139486104,59.3524,59.521,58.9647,59.0574,336456.2139
2020-03-12 12:50:00,70.05,73.53,70.05,72.91,458797.0634504457,59.0406,61.9736,59.0406,61.4511,458797.0635
2020-03-12 13:00:00,72.85,73.84,72.06,72.52,431218.6680650236,61.4005,62.2349,60.7347,61.1224,431218.6681
2020-03-12 13:10:00,72.52,72.89,71.19,72.29,368406.9218668065,61.1224,61.4342,60.0014,60.9285,368406.9219
2020-03-12 13:20:00,72.29,72.45,71.49,72.03,234714.2108023073,60.9285,61.0634,60.2543,60.7094,234714.2108
2020-03-12 13:30:00,72.04,72.53,70.85,70.85,239752.49082328263,60.7178,61.1308,59.7148,59.7148,239752.4908
2020-03-12 13:40:00,70.84,71.78,70.61,71.61,237366.54431043525,59.7064,60.4987,59.5126,60.3554,237366.5443
2020-03-12 13:50:00,71.6,72.3,71.35,72.12,255632.93130571576,60.347,60.937,60.1363,60.7852,255632.9313
2020-03-12 14:00:00,72.1,72.37,71.26,71.66,253779.75878342948,60.7684,60.996,60.0604,60.3975,253779.7588
2020-03-12 14:10:00,71.67,71.71,70.9,70.97,261085.47456738327,60.406,60.4397,59.757,59.816,261085.4746
2020-03-12 14:20:00,70.97,71.61,70.6,71.26,280834.8190875721,59.816,60.3554,59.5041,60.0604,280834.8191
2020-03-12 14:30:00,71.22,71.37,70.74,70.85,252584.1636077609,60.0267,60.1531,59.6221,59.7148,252584.1636
2020-03-12 14:40:00,70.85,71.87,70.77,71.84,274420.5558468799,59.7148,60.5745,59.6474,60.5492,274420.5558
2020-03-12 14:50:00,71.87,72.11,71.16,71.19,332553.7493445202,60.5745,60.7768,59.9761,60.0014,332553.7493
2020-03-12 15:00:00,71.18,71.9,70.9,71.61,335931.83009963296,59.993,60.5998,59.757,60.3554,335931.8301
2020-03-12 15:10:00,71.63,72.39,71.34,71.5,391745.14944939694,60.3723,61.0128,60.1278,60.2627,391745.1494
2020-03-12 15:20:00,71.53,71.79,71.16,71.38,351015.2071316203,60.288,60.5071,59.9761,60.1615,351015.2071
2020-03-12 15:30:00,71.39,71.98,71.35,71.95,498069.218668065,60.17,60.6672,60.1363,60.642,498069.2187
2020-03-12 15:40:00,71.95,72.81,71.86,72.68,772740.4299947561,60.642,61.3668,60.5661,61.2572,772740.43
2020-03-12 15:50:00,72.6,73.22,70.7,70.99,1737316.2034609334,61.1898,61.7124,59.5884,59.8328,1737316.2035
2020-03-13 09:30:00,72.63,72.74,71.42,71.76,1055690.613529103,61.7016,61.7951,60.6737,60.9625,1055690.6135
2020-03-13 09:40:00,71.8,72.11,70.8,71.68,625231.2532773991,60.9965,61.2599,60.147,60.8946,625231.2533
2020-03-13 09:50:00,71.69,71.69,69.9,70.42,570044.0482433141,60.9031,60.9031,59.3824,59.8241,570044.0482
2020-03-13 10:00:00,70.41,71.11,70.12,70.73,540711.0644992135,59.8157,60.4103,59.5693,60.0875,540711.0645
2020-03-13 10:10:00,70.71,71.74,70.56,71.58,708812.794965915,60.0705,60.9455,59.9431,60.8096,708812.795
2020-03-13 10:20:00,71.63,71.74,71.05,71.1,665537.4934452019,60.8521,60.9455,60.3594,60.4018,665537.4934
2020-03-13 10:30:00,71.11,71.28,69.93,70.17,398272.67960146826,60.4103,60.5547,59.4079,59.6118,398272.6796
2020-03-13 10:40:00,70.15,70.23,69.66,69.94,439866.8065023597,59.5948,59.6627,59.1785,59.4164,439866.8065
2020-03-13 10:50:00,69.94,70.06,68.92,69.0,444534.871525957,59.4164,59.5183,58.5498,58.6178,444534.8715
2020-03-13 11:00:00,69.0,70.27,68.9,70.27,430046.14577871,58.6178,59.6967,58.5329,59.6967,430046.1458
2020-03-13 11:10:00,70.24,70.44,69.79,70.15,326190.8757210278,59.6712,59.8411,59.2889,59.5948,326190.8757
2020-03-13 11:20:00,70.15,70.43,69.49,69.51,386893.5500786576,59.5948,59.8326,59.0341,59.0511,386893.5501
2020-03-13 11:30:00,69.47,69.83,68.97,69.27,273856.3188253802,59.0171,59.3229,58.5923,58.8472,273856.3188
2020-03-13 11:40:00,69.33,69.48,69.0,69.14,259370.73938122703,58.8982,59.0256,58.6178,58.7367,259370.7394
2020-03-13 11:50:00,69.16,70.1,69.13,69.95,515111.6937598322,58.7537,59.5523,58.7283,59.4249,515111.6938
2020-03-13 12:00:00,69.96,70.15,69.41,69.92,314873.62349239644,59.4334,59.5948,58.9661,59.3994,314873.6235
2020-03-13 12:10:00,69.89,70.4,69.72,69.96,361302.56948086,59.3739,59.8072,59.2295,59.4334,361302.5695
2020-03-13 12:20:00,69.98,70.23,69.84,69.86,186710.01573151548,59.4504,59.6627,59.3314,59.3484,186710.0157
2020-03-13 12:30:00,69.83,70.85,69.82,70.29,338033.5605663346,59.3229,60.1894,59.3144,59.7137,338033.5606
2020-03-13 12:40:00,70.31,71.05,70.31,71.01,279980.07341373886,59.7307,60.3594,59.7307,60.3254,279980.0734
2020-03-13 12:50:00,70.98,71.27,70.56,70.69,465195.5951756686,60.2999,60.5463,59.9431,60.0535,465195.5952
2020-03-13 13:00:00,70.69,70.83,69.9,70.42,472428.9459884636,60.0535,60.1725,59.3824,59.8241,472428.946
2020-03-13 13:10:00,70.44,71.17,70.32,71.12,345083.3770319874,59.8411,60.4613,59.7392,60.4188,345083.377
2020-03-13 13:20:00,71.16,71.8,71.05,71.75,226561.09071840587,60.4528,60.9965,60.3594,60.954,226561.0907
2020-03-13 13:30:00,71.75,71.99,71.01,71.8,300586.2611431568,60.954,61.1579,60.3254,60.9965,300586.2611
2020-03-13 13:40:00,71.81,71.87,71.11,71.43,412392.23911903513,61.005,61.056,60.4103,60.6822,412392.2391
2020-03-13 13:50:00,71.44,71.84,71.35,71.67,329936.0251704248,60.6907,61.0305,60.6142,60.8861,329936.0252
2020-03-13 14:00:00,71.67,71.95,71.26,71.76,338822.23387519666,60.8861,61.1239,60.5378,60.9625,338822.2339
2020-03-13 14:10:00,71.76,72.07,71.35,71.35,314110.12060828524,60.9625,61.2259,60.6142,60.6142,314110.1206
2020-03-13 14:20:00,71.35,71.56,70.94,70.99,251572.1027792344,60.6142,60.7926,60.2659,60.3084,251572.1028
2020-03-13 14:30:00,70.97,71.05,70.31,70.36,239134.7666491872,60.2914,60.3594,59.7307,59.7732,239134.7666
2020-03-13 14:40:00,70.37,71.65,70.27,71.22,369287.88673308864,59.7817,60.8691,59.6967,60.5038,369287.8867
2020-03-13 14:50:00,71.2,71.9,71.16,71.75,314883.062401678,60.4868,61.0815,60.4528,60.954,314883.0624
2020-03-13 15:00:00,71.72,72.18,71.62,71.82,426437.3361300472,60.9285,61.3193,60.8436,61.0135,426437.3361
2020-03-13 15:10:00,71.82,72.01,71.13,71.5,337497.6402726796,61.0135,61.1749,60.4273,60.7416,337497.6403
2020-03-13 15:20:00,71.47,72.11,71.34,71.91,867983.2197168327,60.7162,61.2599,60.6057,61.09,867983.2197
2020-03-13 15:30:00,71.93,72.12,69.78,71.56,736208.704771893,61.1069,61.2684,59.2804,60.7926,736208.7048
2020-03-13 15:40:00,71.57,73.36,71.2,73.06,847922.3911903513,60.8011,62.3218,60.4868,62.0669,847922.3912
2020-03-13 15:50:00,73.04,73.64,72.33,73.23,2062151.0225485056,62.0499,62.5596,61.4468,62.2113,2062151.0225
2020-03-16 09:30:00,67.94,68.02,67.35,68.02,4554.798112218144,57.7173,57.7853,57.2161,57.7853,4554.7981
2020-03-16 09:40:00,66.54,67.57,64.0,67.13,968659.6748820136,56.528,57.403,54.3701,57.0292,968659.6749
2020-03-16 09:50:00,67.1,70.99,66.75,70.1,749185.1074986891,57.0037,60.3084,56.7064,59.5523,749185.1075
2020-03-16 10:00:00,70.01,70.04,68.31,69.05,496966.9638175144,59.4758,59.5013,58.0316,58.6603,496966.9638
2020-03-16 10:10:00,69.08,69.58,67.98,68.47,291706.3450445726,58.6858,59.1105,57.7513,58.1676,291706.345
2020-03-16 10:20:00,68.63,69.6,68.23,69.08,240055.5846879916,58.3035,59.1275,57.9637,58.6858,240055.5847
2020-03-16 10:30:00,69.09,70.36,68.93,70.36,356329.31305715785,58.6943,59.7732,58.5583,59.7732,356329.3131
2020-03-16 10:40:00,70.35,71.48,69.78,70.85,284760.3565810173,59.7647,60.7247,59.2804,60.1894,284760.3566
2020-03-16 10:50:00,70.86,71.13,70.18,70.27,775117.9863660199,60.1979,60.4273,59.6203,59.6967,775117.9864
2020-03-16 11:00:00,70.39,71.43,70.25,71.27,306238.07026743575,59.7987,60.6822,59.6797,60.5463,306238.0703
2020-03-16 11:10:00,71.39,72.11,71.23,71.86,286389.09281594126,60.6482,61.2599,60.5123,61.0475,286389.0928
2020-03-16 11:20:00,71.86,72.55,71.64,72.49,336724.69847928686,61.0475,61.6337,60.8606,61.5827,336724.6985
2020-03-16 11:30:00,72.5,72.5,71.0,71.9,447491.3476664919,61.5912,61.5912,60.3169,61.0815,447491.3477
2020-03-16 11:40:00,71.92,72.07,70.98,71.05,374402.7267960147,61.0984,61.2259,60.2999,60.3594,374402.7268
2020-03-16 11:50:00,71.03,71.5,70.89,71.5,301487.15259570006,60.3424,60.7416,60.2234,60.7416,301487.1526
2020-03-16 12:00:00,71.47,71.76,71.08,71.65,386202.4121657053,60.7162,60.9625,60.3848,60.8691,386202.4122
2020-03-16 12:10:00,71.64,71.66,70.63,70.64,260988.98793917143,60.8606,60.8776,60.0026,60.011,260988.9879
2020-03-16 12:20:00,70.63,71.39,70.36,70.62,214309.3864708967,60.0026,60.6482,59.7732,59.9941,214309.3865
2020-03-16 12:30:00,70.63,71.01,70.01,70.47,266918.7205034085,60.0026,60.3254,59.4758,59.8666,266918.7205
2020-03-16 12:40:00,70.53,70.66,69.48,69.62,282548.5055060304,59.9176,60.028,59.0256,59.1445,282548.5055
2020-03-16 12:50:00,69.62,69.71,69.1,69.61,284228.6313581542,59.1445,59.221,58.7028,59.136,284228.6314
2020-03-16 13:00:00,69.6,70.22,69.57,69.9,210625.06554798112,59.1275,59.6542,59.102,59.3824,210625.0655
2020-03-16 13:10:00,69.91,70.55,69.76,70.08,188781.3319349764,59.3909,59.9346,59.2635,59.5353,188781.3319
2020-03-16 13:20:00,70.07,70.26,69.6,69.6,273540.63974829577,59.5268,59.6882,59.1275,59.1275,273540.6397
2020-03-16 13:30:00,69.53,69.55,68.65,69.05,328792.8683796539,59.0681,59.0851,58.3205,58.6603,328792.8684
2020-03-16 13:40:00,69.06,69.21,68.7,69.08,220760.3565810173,58.6688,58.7962,58.363,58.6858,220760.3566
2020-03-16 13:50:00,69.1,69.49,68.86,68.87,205689.5647614053,58.7028,59.0341,58.4989,58.5074,205689.5648
2020-03-16 14:00:00,68.85,68.87,68.28,68.54,256360.7760880965,58.4904,58.5074,58.0061,58.227,256360.7761
2020-03-16 14:10:00,68.51,68.71,68.12,68.14,243828.0020975354,58.2015,58.3714,57.8702,57.8872,243828.0021
2020-03-16 14:20:00,68.18,68.85,67.99,68.83,284929.208180388,57.9212,58.4904,57.7598,58.4734,284929.2082
2020-03-16 14:30:00,68.87,70.09,68.67,69.0,352850.5506030414,58.5074,59.5438,58.3375,58.6178,352850.5506
2020-03-16 14:40:00,69.04,69.42,68.6,68.87,353969.5857367593,58.6518,58.9746,58.278,58.5074,353969.5857
2020-03-16 14:50:00,68.89,69.59,68.75,69.23,346642.8945988464,58.5244,59.119,58.4054,58.8132,346642.8946
2020-03-16 15:00:00,69.23,69.8,68.88,69.36,293756.68589407444,58.8132,59.2974,58.5159,58.9236,293756.6859
2020-03-16 15:10:00,69.36,69.64,68.64,68.84,439996.8536969061,58.9236,59.1615,58.312,58.4819,439996.8537
2020-03-16 15:20:00,68.82,68.91,67.76,68.01,392570.5296276875,58.4649,58.5414,57.5644,57.7768,392570.5296
2020-03-16 15:30:00,67.97,68.34,66.95,67.42,675338.2275825904,57.7428,58.0571,56.8763,57.2755,675338.2276
2020-03-16 15:40:00,67.42,68.92,67.3,67.78,858577.8710015732,57.2755,58.5498,57.1736,57.5814,858577.871
2020-03-16 15:50:00,67.77,67.77,66.52,66.67,1600800.2097535396,57.5729,57.5729,56.511,56.6384,1600800.2098
2020-03-17 09:30:00,68.32,69.4,68.06,68.37,868480.3356056634,58.0401,58.9576,57.8192,58.0826,868480.3356
2020-03-17 09:40:00,68.36,69.36,68.13,68.77,656956.4761405349,58.0741,58.9236,57.8787,58.4224,656956.4761
2020-03-17 09:50:00,68.79,69.37,68.43,68.64,831796.5390665968,58.4394,58.9321,58.1336,58.312,831796.5391
2020-03-17 10:00:00,68.68,68.9,68.3,68.73,560340.8495018353,58.346,58.5329,58.0231,58.3884,560340.8495
2020-03-17 10:10:00,68.71,69.37,68.7,69.03,423027.7923439958,58.3714,58.9321,58.363,58.6433,423027.7923
2020-03-17 10:20:00,69.04,70.03,68.89,69.8,319164.13214473,58.6518,59.4928,58.5244,59.2974,319164.1321
2020-03-17 10:30:00,69.81,70.61,69.4,70.47,513814.368117462,59.3059,59.9856,58.9576,59.8666,513814.3681
2020-03-17 10:40:00,70.5,71.32,70.16,70.59,533061.3529103304,59.8921,60.5887,59.6033,59.9686,533061.3529
2020-03-17 10:50:00,70.59,71.0,70.19,70.79,484369.1662296801,59.9686,60.3169,59.6288,60.1385,484369.1662
2020-03-17 11:00:00,70.85,71.57,70.36,71.54,373383.3245936025,60.1894,60.8011,59.7732,60.7756,373383.3246
2020-03-17 11:10:00,71.51,72.3,71.48,72.28,305705.29627687467,60.7501,61.4213,60.7247,61.4043,305705.2963
2020-03-17 11:20:00,72.29,72.47,71.72,71.73,360126.90089145256,61.4128,61.5657,60.9285,60.937,360126.9009
2020-03-17 11:30:00,71.71,72.28,71.24,71.33,281523.85946512845,60.92,61.4043,60.5208,60.5972,281523.8595
2020-03-17 11:40:00,71.33,71.39,70.9,71.08,372618.7729417934,60.5972,60.6482,60.2319,60.3848,372618.7729
2020-03-17 11:50:00,71.05,71.37,70.69,71.2,294420.5558468799,60.3594,60.6312,60.0535,60.4868,294420.5558
2020-03-17 12:00:00,71.18,72.34,70.95,72.34,349801.7829050865,60.4698,61.4553,60.2744,61.4553,349801.7829
2020-03-17 12:10:00,72.35,72.53,71.42,71.56,357260.6187729418,61.4637,61.6167,60.6737,60.7926,357260.6188
2020-03-17 12:20:00,71.56,71.65,70.71,70.73,392904.03775563714,60.7926,60.8691,60.0705,60.0875,392904.0378
2020-03-17 12:30:00,70.76,71.27,70.41,70.52,237649.71158888307,60.113,60.5463,59.8157,59.9091,237649.7116
2020-03-17 12:40:00,70.52,70.64,70.27,70.52,173132.6691137913,59.9091,60.011,59.6967,59.9091,173132.6691
2020-03-17 12:50:00,70.51,70.6,69.97,70.56,186178.2905086524,59.9006,59.9771,59.4419,59.9431,186178.2905
2020-03-17 13:00:00,70.59,70.71,70.2,70.25,196025.1704247509,59.9686,60.0705,59.6373,59.6797,196025.1704
2020-03-17 13:10:00,70.29,70.31,69.55,70.03,161907.70844257998,59.7137,59.7307,59.0851,59.4928,161907.7084
2020-03-17 13:20:00,70.04,70.32,69.89,70.2,148525.43261667542,59.5013,59.7392,59.3739,59.6373,148525.4326
2020-03-17 13:30:00,70.21,70.65,69.96,70.61,234342.9470372313,59.6457,60.0195,59.4334,59.9856,234342.947
2020-03-17 13:40:00,70.6,70.88,70.44,70.69,205478.76245411643,59.9771,60.2149,59.8411,60.0535,205478.7625
2020-03-17 13:50:00,70.7,70.81,70.19,70.5,246266.3869952805,60.062,60.1555,59.6288,59.8921,246266.387
2020-03-17 14:00:00,70.5,71.33,70.1,71.1,283902.4646040902,59.8921,60.5972,59.5523,60.4018,283902.4646
2020-03-17 14:10:00,71.11,71.57,71.0,71.41,255678.02831672784,60.4103,60.8011,60.3169,60.6652,255678.0283
2020-03-17 14:20:00,71.41,71.56,70.85,71.28,295412.69008914527,60.6652,60.7926,60.1894,60.5547,295412.6901
2020-03-17 14:30:00,71.31,71.66,71.22,71.46,340735.1861562664,60.5802,60.8776,60.5038,60.7077,340735.1862
2020-03-17 14:40:00,71.48,71.55,70.8,70.84,325434.7142108023,60.7247,60.7841,60.147,60.181,325434.7142
2020-03-17 14:50:00,70.8,71.53,70.6,70.89,347792.34399580496,60.147,60.7671,59.9771,60.2234,347792.344
2020-03-17 15:00:00,70.91,70.95,69.76,70.34,298457.26271630835,60.2404,60.2744,59.2635,59.7562,298457.2627
2020-03-17 15:10:00,70.35,71.33,70.35,71.12,324956.47614053485,59.7647,60.5972,59.7647,60.4188,324956.4761
2020-03-17 15:20:00,71.07,71.15,70.08,70.28,402100.6816990037,60.3763,60.4443,59.5353,59.7052,402100.6817
2020-03-17 15:30:00,70.26,71.31,70.08,71.26,488990.03670686943,59.6882,60.5802,59.5353,60.5378,488990.0367
2020-03-17 15:40:00,71.28,72.43,71.26,72.32,705267.9601468275,60.5547,61.5317,60.5378,61.4383,705267.9601
2020-03-17 15:50:00,72.3,72.52,70.37,71.02,1971452.543261668,61.4213,61.6082,59.7817,60.3339,1971452.5433
2020-03-18 09:30:00,68.13,69.52,67.51,68.56,558176.1929732565,57.8787,59.0596,57.352,58.244,558176.193
2020-03-18 09:40:00,68.55,69.68,68.51,69.04,366713.16203460936,58.2355,59.1955,58.2015,58.6518,366713.162
2020-03-18 09:50:00,69.05,70.44,68.88,69.8,235388.5684320923,58.6603,59.8411,58.5159,59.2974,235388.5684
2020-03-18 10:00:00,69.79,70.49,69.49,69.98,218899.8426848453,59.2889,59.8836,59.0341,59.4504,218899.8427
2020-03-18 10:10:00,70.03,70.59,69.83,70.37,211572.1027792344,59.4928,59.9686,59.3229,59.7817,211572.1028
2020-03-18 10:20:00,70.38,70.78,69.99,70.78,253914.0010487677,59.7902,60.13,59.4588,60.13,253914.001
2020-03-18 10:30:00,70.72,71.11,70.35,70.93,292026.2191924489,60.079,60.4103,59.7647,60.2574,292026.2192
2020-03-18 10:40:00,70.88,71.19,70.07,70.3,334496.0671211327,60.2149,60.4783,59.5268,59.7222,334496.0671
2020-03-18 10:50:00,70.32,70.38,69.2,69.21,204268.48453067645,59.7392,59.7902,58.7877,58.7962,204268.4845
2020-03-18 11:00:00,69.21,69.53,68.65,69.07,288803.35605663346,58.7962,59.0681,58.3205,58.6773,288803.3561
2020-03-18 11:10:00,69.08,69.53,68.79,69.04,205327.7399056109,58.6858,59.0681,58.4394,58.6518,205327.7399
2020-03-18 11:20:00,69.02,69.37,68.61,69.06,272418.458311484,58.6348,58.9321,58.2865,58.6688,272418.4583
2020-03-18 11:30:00,69.05,69.63,68.75,68.75,183205.0340849502,58.6603,59.153,58.4054,58.4054,183205.0341
2020-03-18 11:40:00,68.8,69.77,68.65,69.41,216538.0178290509,58.4479,59.272,58.3205,58.9661,216538.0178
2020-03-18 11:50:00,69.41,70.15,69.41,69.91,218119.55951756687,58.9661,59.5948,58.9661,59.3909,218119.5595
2020-03-18 12:00:00,69.92,69.99,69.3,69.68,213488.201363398,59.3994,59.4588,58.8727,59.1955,213488.2014
2020-03-18 12:10:00,69.69,69.96,68.97,69.09,219622.44362873625,59.204,59.4334,58.5923,58.6943,219622.4436
2020-03-18 12:20:00,69.12,69.51,68.87,69.05,193450.44572627163,58.7198,59.0511,58.5074,58.6603,193450.4457
2020-03-18 12:30:00,69.09,69.41,68.83,69.41,161691.66229680125,58.6943,58.9661,58.4734,58.9661,161691.6623
2020-03-18 12:40:00,69.38,69.41,68.65,68.89,142778.18563188254,58.9406,58.9661,58.3205,58.5244,142778.1856
2020-03-18 12:50:00,68.87,69.22,68.59,68.64,120118.5107498689,58.5074,58.8047,58.2695,58.312,120118.5107
2020-03-18 13:00:00,68.64,68.64,68.64,68.64,0.0,58.312,58.312,58.312,58.312,0.0
2020-03-18 13:10:00,68.18,69.18,68.06,68.91,323110.64499213424,57.9212,58.7707,57.8192,58.5414,323110.645
2020-03-18 13:20:00,68.93,68.95,67.95,68.07,250894.5988463556,58.5583,58.5753,57.7258,57.8277,250894.5988
2020-03-18 13:30:00,68.09,68.48,67.44,68.15,403646.5652857892,57.8447,58.1761,57.2925,57.8957,403646.5653
2020-03-18 13:40:00,68.12,68.61,67.75,68.37,301927.6350288411,57.8702,58.2865,57.5559,58.0826,301927.635
2020-03-18 13:50:00,68.34,68.61,67.98,68.09,241386.4708966964,58.0571,58.2865,57.7513,57.8447,241386.4709
2020-03-18 14:00:00,68.13,68.5,67.98,68.14,256700.57682223388,57.8787,58.193,57.7513,57.8872,256700.5768
2020-03-18 14:10:00,68.19,68.65,67.83,67.88,294122.70582066075,57.9297,58.3205,57.6239,57.6663,294122.7058
2020-03-18 14:20:00,67.88,68.11,67.56,67.84,304148.9250131096,57.6663,57.8617,57.3945,57.6324,304148.925
2020-03-18 14:30:00,67.85,68.35,67.57,68.31,258818.0388044048,57.6408,58.0656,57.403,58.0316,258818.0388
2020-03-18 14:40:00,68.28,68.36,67.42,67.73,336300.9963293131,58.0061,58.0741,57.2755,57.5389,336300.9963
2020-03-18 14:50:00,67.76,67.97,67.24,67.56,241864.7089669638,57.5644,57.7428,57.1226,57.3945,241864.709
2020-03-18 15:00:00,67.57,68.52,67.34,67.87,332957.52490823285,57.403,58.21,57.2076,57.6578,332957.5249
2020-03-18 15:10:00,67.79,68.81,67.39,67.55,352077.60880964866,57.5899,58.4564,57.2501,57.386,352077.6088
2020-03-18 15:20:00,67.58,67.61,66.53,66.56,435308.8620870477,57.4115,57.437,56.5195,56.5449,435308.8621
2020-03-18 15:30:00,66.53,67.06,65.63,65.75,537924.4887257472,56.5195,56.9697,55.7549,55.8568,537924.4887
2020-03-18 15:40:00,65.79,68.12,65.78,68.12,505458.8358678553,55.8908,57.8702,55.8823,57.8702,505458.8359
2020-03-18 15:50:00,68.06,68.75,67.27,68.31,1306483.4819087572,57.8192,58.4054,57.1481,58.0316,1306483.4819
2020-03-19 09:30:00,68.03,68.14,66.75,67.59,540907.184058731,57.7938,57.8872,56.7064,57.42,540907.1841
2020-03-19 09:40:00,67.64,67.84,67.06,67.77,302470.89669638174,57.4624,57.6324,56.9697,57.5729,302470.8967
2020-03-19 09:50:00,67.78,68.2,67.32,67.6,314818.03880440484,57.5814,57.9382,57.1906,57.4285,314818.0388
2020-03-19 10:00:00,67.6,68.18,67.01,68.08,196183.5343471421,57.4285,57.9212,56.9272,57.8362,196183.5343
2020-03-19 10:10:00,68.04,69.47,67.76,68.52,381065.54798112216,57.8023,59.0171,57.5644,58.21,381065.548
2020-03-19 10:20:00,68.58,69.32,68.57,68.84,244886.20870477188,58.261,58.8897,58.2525,58.4819,244886.2087
2020-03-19 10:30:00,68.85,68.92,67.77,67.88,466401.6780283168,58.4904,58.5498,57.5729,57.6663,466401.678
2020-03-19 10:40:00,67.95,68.0,66.35,66.35,409284.7404299948,57.7258,57.7683,56.3665,56.3665,409284.7404
2020-03-19 10:50:00,66.38,67.17,66.35,66.61,348601.9926586261,56.392,57.0632,56.3665,56.5874,348601.9927
2020-03-19 11:00:00,66.59,67.44,66.56,67.17,395987.41478762456,56.5704,57.2925,56.5449,57.0632,395987.4148
2020-03-19 11:10:00,67.16,67.36,66.81,66.98,296859.98951232305,57.0547,57.2246,56.7573,56.9018,296859.9895
2020-03-19 11:20:00,66.99,67.78,66.99,67.6,298562.13948610384,56.9102,57.5814,56.9102,57.4285,298562.1395
2020-03-19 11:30:00,67.59,67.61,66.62,66.68,371863.66019926587,57.42,57.437,56.5959,56.6469,371863.6602
2020-03-19 11:40:00,66.67,67.03,66.29,66.77,534810.6974305192,56.6384,56.9442,56.3156,56.7234,534810.6974
2020-03-19 11:50:00,66.77,67.18,66.04,66.13,530023.072889355,56.7234,57.0717,56.1032,56.1796,530023.0729
2020-03-19 12:00:00,66.17,66.73,65.9,66.14,361264.8138437336,56.2136,56.6894,55.9843,56.1881,361264.8138
2020-03-19 12:10:00,66.13,66.77,65.84,66.69,316717.3571054012,56.1796,56.7234,55.9333,56.6554,316717.3571
2020-03-19 12:20:00,66.64,67.29,66.31,66.72,345961.19559517567,56.6129,57.1651,56.3326,56.6809,345961.1956
2020-03-19 12:30:00,66.72,66.76,65.92,66.09,340347.14210802305,56.6809,56.7149,56.0012,56.1457,340347.1421
2020-03-19 12:40:00,66.09,66.7,65.71,66.3,649097.0110120608,56.1457,56.6639,55.8228,56.3241,649097.011
2020-03-19 12:50:00,66.33,66.76,66.25,66.59,277325.642370215,56.3496,56.7149,56.2816,56.5704,277325.6424
2020-03-19 13:00:00,66.61,66.72,66.18,66.18,237949.65915049816,56.5874,56.6809,56.2221,56.2221,237949.6592
2020-03-19 13:10:00,66.18,66.59,66.07,66.32,316784.47823807027,56.2221,56.5704,56.1287,56.3411,316784.4782
2020-03-19 13:20:00,66.28,66.9,66.2,66.68,268638.69952805457,56.3071,56.8338,56.2391,56.6469,268638.6995
2020-03-19 13:30:00,66.72,67.41,66.6,67.22,267640.27267960145,56.6809,57.2671,56.5789,57.1056,267640.2727
2020-03-19 13:40:00,67.23,69.06,67.05,68.36,459163.083377032,57.1141,58.6688,56.9612,58.0741,459163.0834
2020-03-19 13:50:00,68.39,68.82,68.26,68.43,415413.7388568432,58.0996,58.4649,57.9892,58.1336,415413.7389
2020-03-19 14:00:00,68.4,68.69,67.86,67.98,306544.3104352386,58.1081,58.3545,57.6493,57.7513,306544.3104
2020-03-19 14:10:00,68.04,68.34,67.79,68.19,260120.6082852648,57.8023,58.0571,57.5899,57.9297,260120.6083
2020-03-19 14:20:00,68.17,68.78,67.95,68.4,251867.85527005768,57.9127,58.4309,57.7258,58.1081,251867.8553
2020-03-19 14:30:00,68.38,68.99,68.38,68.85,247385.42212899844,58.0911,58.6093,58.0911,58.4904,247385.4221
2020-03-19 14:40:00,68.86,69.38,68.78,69.34,293545.8835867855,58.4989,58.9406,58.4309,58.9067,293545.8836
2020-03-19 14:50:00,69.35,69.47,68.53,69.02,320694.28421604616,58.9151,59.0171,58.2185,58.6348,320694.2842
2020-03-19 15:00:00,68.97,68.97,68.06,68.09,424487.67697954905,58.5923,58.5923,57.8192,57.8447,424487.677
2020-03-19 15:10:00,68.05,68.68,67.38,68.3,363731.5154693236,57.8108,58.346,57.2416,58.0231,363731.5155
2020-03-19 15:20:00,68.32,68.77,68.09,68.22,464143.6811746198,58.0401,58.4224,57.8447,57.9552,464143.6812
2020-03-19 15:30:00,68.2,68.98,67.76,68.4,408600.9438909282,57.9382,58.6008,57.5644,58.1081,408600.9439
2020-03-19 15:40:00,68.38,69.19,68.33,68.75,504975.3539590981,58.0911,58.7792,58.0486,58.4054,504975.354
2020-03-19 15:50:00,68.72,68.72,67.36,67.57,1191388.5684320922,58.3799,58.3799,57.2246,57.403,1191388.5684
2020-03-20 09:30:00,66.4,67.25,65.31,66.36,2768275.825904562,56.409,57.1311,55.483,56.375,2768275.8259
2020-03-20 09:40:00,66.36,67.57,65.85,66.33,443073.93812270585,56.375,57.403,55.9418,56.3496,443073.9381
2020-03-20 09:50:00,66.31,67.04,66.09,66.46,228638.6995280545,56.3326,56.9527,56.1457,56.46,228638.6995
2020-03-20 10:00:00,66.52,67.37,66.44,67.07,223422.12899842684,56.511,57.2331,56.443,56.9782,223422.129
2020-03-20 10:10:00,67.06,67.39,66.93,67.23,210983.7441006817,56.9697,57.2501,56.8593,57.1141,210983.7441
2020-03-20 10:20:00,67.23,67.86,67.1,67.82,173731.51546932355,57.1141,57.6493,57.0037,57.6154,173731.5155
2020-03-20 10:30:00,67.79,68.44,67.61,68.21,173607.76088096487,57.5899,58.1421,57.437,57.9467,173607.7609
2020-03-20 10:40:00,68.25,68.32,67.56,68.27,241617.1997902465,57.9807,58.0401,57.3945,57.9977,241617.1998
2020-03-20 10:50:00,68.3,68.8,68.25,68.66,244392.2391190352,58.0231,58.4479,57.9807,58.329,244392.2391
2020-03-20 11:00:00,68.66,68.86,68.38,68.71,226407.97063450445,58.329,58.4989,58.0911,58.3714,226407.9706
2020-03-20 11:10:00,68.71,68.9,67.88,68.01,184736.2349239644,58.3714,58.5329,57.6663,57.7768,184736.2349
2020-03-20 11:20:00,68.03,68.04,66.81,67.2,230127.9496591505,57.7938,57.8023,56.7573,57.0887,230127.9497
2020-03-20 11:30:00,67.21,68.02,67.04,67.92,237344.5201887782,57.0971,57.7853,56.9527,57.7003,237344.5202
2020-03-20 11:40:00,67.91,68.81,67.82,68.73,241472.46984792867,57.6918,58.4564,57.6154,58.3884,241472.4698
2020-03-20 11:50:00,68.75,69.13,68.5,68.54,203685.3696906136,58.4054,58.7283,58.193,58.227,203685.3697
2020-03-20 12:00:00,68.59,68.73,68.11,68.28,171179.86366019928,58.2695,58.3884,57.8617,58.0061,171179.8637
2020-03-20 12:10:00,68.29,68.73,68.2,68.51,196185.63188253803,58.0146,58.3884,57.9382,58.2015,196185.6319
2020-03-20 12:20:00,68.5,68.66,67.61,67.8,204037.7556371264,58.193,58.329,57.437,57.5984,204037.7556
2020-03-20 12:30:00,67.82,68.02,67.63,67.66,231234.39958049293,57.6154,57.7853,57.4539,57.4794,231234.3996
2020-03-20 12:40:00,67.65,68.01,67.41,67.79,218996.32931305715,57.4709,57.7768,57.2671,57.5899,218996.3293
2020-03-20 12:50:00,67.81,68.04,67.61,67.84,214295.75249082327,57.6069,57.8023,57.437,57.6324,214295.7525
2020-03-20 13:00:00,67.83,68.53,67.65,68.47,166061.87729417934,57.6239,58.2185,57.4709,58.1676,166061.8773
2020-03-20 13:10:00,68.48,68.7,68.18,68.39,174663.86995280546,58.1761,58.363,57.9212,58.0996,174663.87
2020-03-20 13:20:00,68.4,68.7,68.28,68.41,215898.2695332984,58.1081,58.363,58.0061,58.1166,215898.2695
2020-03-20 13:30:00,68.4,68.73,68.26,68.65,214338.75196643945,58.1081,58.3884,57.9892,58.3205,214338.752
2020-03-20 13:40:00,68.62,68.87,68.54,68.54,184310.43523859463,58.295,58.5074,58.227,58.227,184310.4352
2020-03-20 13:50:00,68.54,68.8,66.61,68.17,366816.9900367069,58.227,58.4479,56.5874,57.9127,366816.99
2020-03-20 14:00:00,68.17,69.13,68.12,68.83,196766.64918720504,57.9127,58.7283,57.8702,58.4734,196766.6492
2020-03-20 14:10:00,68.83,69.01,67.98,68.23,170747.77136864184,58.4734,58.6263,57.7513,57.9637,170747.7714
2020-03-20 14:20:00,68.23,68.4,67.27,67.55,141890.9281594127,57.9637,58.1081,57.1481,57.386,141890.9282
2020-03-20 14:30:00,67.58,67.8,67.05,67.35,122865.2333508128,57.4115,57.5984,56.9612,57.2161,122865.2334
2020-03-20 14:40:00,67.31,67.53,67.09,67.13,170809.6486628212,57.1821,57.369,56.9952,57.0292,170809.6487
2020-03-20 14:50:00,67.15,67.31,66.13,66.51,270890.4037755637,57.0462,57.1821,56.1796,56.5025,270890.4038
2020-03-20 15:00:00,66.52,66.83,66.22,66.56,232455.1651809124,56.511,56.7743,56.2561,56.5449,232455.1652
2020-03-20 15:10:00,66.57,66.75,65.91,65.94,257057.15783953856,56.5534,56.7064,55.9928,56.0182,257057.1578
2020-03-20 15:20:00,65.92,66.82,65.92,66.63,369346.6177241741,56.0012,56.7658,56.0012,56.6044,369346.6177
2020-03-20 15:30:00,66.63,68.18,66.63,67.97,741631.8825380178,56.6044,57.9212,56.6044,57.7428,741631.8825
2020-03-20 15:40:00,67.97,68.84,67.94,68.15,1089321.4472994232,57.7428,58.4819,57.7173,57.8957,1089321.4473
2020-03-20 15:50:00,68.17,68.7,67.68,68.0,2060596.7488201363,57.9127,58.363,57.4964,57.7683,2060596.7488
2020-03-23 09:30:00,67.0,68.28,66.04,66.54,923909.8059779758,56.9187,58.0061,56.1032,56.528,923909.806
2020-03-23 09:40:00,66.54,66.97,66.08,66.51,475804.9292081804,56.528,56.8933,56.1372,56.5025,475804.9292
2020-03-23 09:50:00,66.49,66.77,65.97,66.05,373968.53696906136,56.4855,56.7234,56.0437,56.1117,373968.537
2020-03-23 10:00:00,66.05,66.46,65.83,66.06,400621.9192448873,56.1117,56.46,55.9248,56.1202,400621.9192
2020-03-23 10:10:00,66.07,66.82,66.07,66.19,301825.9045621395,56.1287,56.7658,56.1287,56.2306,301825.9046
2020-03-23 10:20:00,66.18,66.78,66.07,66.64,296498.16465652856,56.2221,56.7318,56.1287,56.6129,296498.1647
2020-03-23 10:30:00,66.66,67.34,66.52,66.95,310184.5831148401,56.6299,57.2076,56.511,56.8763,310184.5831
2020-03-23 10:40:00,66.95,67.7,66.95,67.43,254611.4315679077,56.8763,57.5134,56.8763,57.284,254611.4316
2020-03-23 10:50:00,67.44,67.57,65.79,65.87,266975.35395909805,57.2925,57.403,55.8908,55.9588,266975.354
2020-03-23 11:00:00,65.87,66.17,65.51,66.05,283738.85684320924,55.9588,56.2136,55.6529,56.1117,283738.8568
2020-03-23 11:10:00,66.05,66.45,65.47,65.74,257570.0052438385,56.1117,56.4515,55.619,55.8483,257570.0052
2020-03-23 11:20:00,65.74,65.86,65.27,65.35,212568.4320922916,55.8483,55.9503,55.4491,55.517,212568.4321
2020-03-23 11:30:00,65.36,65.54,64.66,64.68,310296.8012585212,55.5255,55.6784,54.9308,54.9478,310296.8013
2020-03-23 11:40:00,64.66,64.86,64.28,64.59,243859.46512847405,54.9308,55.1007,54.608,54.8714,243859.4651
2020-03-23 11:50:00,64.62,65.03,64.49,64.69,318178.29050865234,54.8969,55.2452,54.7864,54.9563,318178.2905
2020-03-23 12:00:00,64.69,65.16,64.64,64.67,339214.4729942318,54.9563,55.3556,54.9138,54.9393,339214.473
2020-03-23 12:10:00,64.67,65.51,64.33,65.23,257530.1520713162,54.9393,55.6529,54.6505,55.4151,257530.1521
2020-03-23 12:20:00,65.27,65.44,64.68,64.93,195125.3277399056,55.4491,55.5935,54.9478,55.1602,195125.3277
2020-03-23 12:30:00,64.89,64.93,64.39,64.67,257145.2543261668,55.1262,55.1602,54.7015,54.9393,257145.2543
2020-03-23 12:40:00,64.7,66.0,64.55,65.94,273405.3487152596,54.9648,56.0692,54.8374,56.0182,273405.3487
2020-03-23 12:50:00,65.94,66.47,65.7,66.15,246951.2323020451,56.0182,56.4685,55.8144,56.1966,246951.2323
2020-03-23 13:00:00,66.12,66.13,65.34,65.6,189907.70844258,56.1712,56.1796,55.5085,55.7294,189907.7084
2020-03-23 13:10:00,65.58,66.45,65.58,66.03,170892.50131095963,55.7124,56.4515,55.7124,56.0947,170892.5013
2020-03-23 13:20:00,66.07,66.07,65.42,65.49,177864.7089669638,56.1287,56.1287,55.5765,55.6359,177864.709
2020-03-23 13:30:00,65.41,65.41,64.72,64.79,176674.357629785,55.568,55.568,54.9818,55.0413,176674.3576
2020-03-23 13:40:00,64.75,65.51,64.52,65.27,282751.9664394337,55.0073,55.6529,54.8119,55.4491,282751.9664
2020-03-23 13:50:00,65.27,65.29,63.89,64.28,234454.11641321448,55.4491,55.466,54.2767,54.608,234454.1164
2020-03-23 14:00:00,64.31,64.49,63.72,63.72,253743.05191400103,54.6335,54.7864,54.1323,54.1323,253743.0519
2020-03-23 14:10:00,63.73,63.96,63.45,63.45,263898.2695332984,54.1408,54.3362,53.9029,53.9029,263898.2695
2020-03-23 14:20:00,63.46,64.26,63.31,64.02,242178.2905086524,53.9114,54.591,53.784,54.3871,242178.2905
2020-03-23 14:30:00,64.0,64.1,63.47,63.6,218937.5983219717,54.3701,54.4551,53.9199,54.0303,218937.5983
2020-03-23 14:40:00,63.61,64.06,63.41,63.98,292925.0131095962,54.0388,54.4211,53.8689,54.3532,292925.0131
2020-03-23 14:50:00,63.98,63.98,62.88,62.96,308710.0157315155,54.3532,54.3532,53.4187,53.4866,308710.0157
2020-03-23 15:00:00,62.98,63.21,62.74,62.78,329191.4001048768,53.5036,53.699,53.2997,53.3337,329191.4001
2020-03-23 15:10:00,62.77,62.85,62.36,62.48,357094.9134766649,53.3252,53.3932,52.9769,53.0789,357094.9135
2020-03-23 15:20:00,62.45,62.91,62.22,62.7,360769.7954902989,53.0534,53.4442,52.858,53.2657,360769.7955
2020-03-23 15:30:00,62.72,62.88,62.23,62.44,490858.94074462506,53.2827,53.4187,52.8665,53.0449,490858.9407
2020-03-23 15:40:00,62.46,63.24,62.33,62.85,642687.9916098585,53.0619,53.7245,52.9514,53.3932,642687.9916
2020-03-23 15:50:00,62.88,64.08,62.84,63.35,1334264.2894598846,53.4187,54.4381,53.3847,53.8179,1334264.2895
2020-03-24 09:30:00,65.78,66.51,65.06,65.92,704156.2663869953,55.8823,56.5025,55.2706,56.0012,704156.2664
2020-03-24 09:40:00,65.96,65.98,64.91,65.13,435902.4646040902,56.0352,56.0522,55.1432,55.3301,435902.4646
2020-03-24 09:50:00,65.15,65.79,65.08,65.33,425151.5469323545,55.3471,55.8908,55.2876,55.5,425151.5469
2020-03-24 10:00:00,65.36,65.5,64.6,64.69,321344.5201887782,55.5255,55.6444,54.8799,54.9563,321344.5202
2020-03-24 10:10:00,64.69,65.29,64.19,65.03,334532.7739905611,54.9563,55.466,54.5316,55.2452,334532.774
2020-03-24 10:20:00,65.03,66.12,65.02,66.04,308290.5086523335,55.2452,56.1712,55.2367,56.1032,308290.5087
2020-03-24 10:30:00,66.05,66.33,65.86,65.93,314109.0718405873,56.1117,56.3496,55.9503,56.0097,314109.0718
2020-03-24 10:40:00,65.92,66.2,65.85,65.89,209284.7404299948,56.0012,56.2391,55.9418,55.9758,209284.7404
2020-03-24 10:50:00,65.85,66.01,65.38,65.42,342936.5495542737,55.9418,56.0777,55.5425,55.5765,342936.5496
2020-03-24 11:00:00,65.43,65.43,64.27,64.28,344937.59832197166,55.585,55.585,54.5995,54.608,344937.5983
2020-03-24 11:10:00,64.3,65.03,64.28,64.73,317649.7115888831,54.625,55.2452,54.608,54.9903,317649.7116
2020-03-24 11:20:00,64.74,65.39,64.69,65.31,233293.1305715784,54.9988,55.551,54.9563,55.483,233293.1306
2020-03-24 11:30:00,65.31,65.43,65.01,65.38,183371.78814892503,55.483,55.585,55.2282,55.5425,183371.7881
2020-03-24 11:40:00,65.38,65.41,64.95,65.1,351709.4913476665,55.5425,55.568,55.1772,55.3046,351709.4913
2020-03-24 11:50:00,65.11,65.31,64.98,65.3,303067.6455165181,55.3131,55.483,55.2027,55.4745,303067.6455
2020-03-24 12:00:00,65.28,65.34,64.9,64.9,191745.14944939697,55.4575,55.5085,55.1347,55.1347,191745.1494
2020-03-24 12:10:00,64.93,65.17,64.86,65.11,187602.51704247508,55.1602,55.3641,55.1007,55.3131,187602.517
2020-03-24 12:20:00,65.1,65.79,65.07,65.73,286815.9412690089,55.3046,55.8908,55.2791,55.8398,286815.9413
2020-03-24 12:30:00,65.72,65.8,65.43,65.77,215859.46512847405,55.8313,55.8993,55.585,55.8738,215859.4651
2020-03-24 12:40:00,65.77,65.8,65.49,65.67,251563.71263765075,55.8738,55.8993,55.6359,55.7889,251563.7126
2020-03-24 12:50:00,65.68,65.79,65.1,65.15,236770.84425799685,55.7974,55.8908,55.3046,55.3471,236770.8443
2020-03-24 13:00:00,65.11,65.35,64.88,64.94,217746.1982170949,55.3131,55.517,55.1177,55.1687,217746.1982
2020-03-24 13:10:00,64.92,65.09,64.74,64.82,172449.92134242266,55.1517,55.2961,54.9988,55.0668,172449.9213
2020-03-24 13:20:00,64.81,65.2,64.68,65.06,157088.6208704772,55.0583,55.3896,54.9478,55.2706,157088.6209
2020-03-24 13:30:00,65.06,65.41,65.05,65.31,211833.2459360252,55.2706,55.568,55.2622,55.483,211833.2459
2020-03-24 13:40:00,65.31,65.34,64.86,64.91,216462.5065547981,55.483,55.5085,55.1007,55.1432,216462.5066
2020-03-24 13:50:00,64.91,64.91,64.65,64.79,188719.45464079708,55.1432,55.1432,54.9223,55.0413,188719.4546
2020-03-24 14:00:00,64.8,64.96,64.38,64.43,236184.5831148401,55.0498,55.1857,54.693,54.7354,236184.5831
2020-03-24 14:10:00,64.44,64.57,64.18,64.41,213530.1520713162,54.7439,54.8544,54.5231,54.7185,213530.1521
2020-03-24 14:20:00,64.42,64.56,64.16,64.22,334937.59832197166,54.7269,54.8459,54.5061,54.557,334937.5983
2020-03-24 14:30:00,64.22,64.57,64.07,64.53,398269.5332983744,54.557,54.8544,54.4296,54.8204,398269.5333
2020-03-24 14:40:00,64.53,64.82,64.46,64.54,284112.2181436812,54.8204,55.0668,54.7609,54.8289,284112.2181
2020-03-24 14:50:00,64.51,65.37,64.51,65.35,320952.28106974304,54.8034,55.534,54.8034,55.517,320952.2811
2020-03-24 15:00:00,65.33,65.69,65.31,65.61,360497.1158888306,55.5,55.8059,55.483,55.7379,360497.1159
2020-03-24 15:10:00,65.61,65.62,65.2,65.48,363500.7865757735,55.7379,55.7464,55.3896,55.6275,363500.7866
2020-03-24 15:20:00,65.45,65.47,64.93,65.02,301808.0755112743,55.602,55.619,55.1602,55.2367,301808.0755
2020-03-24 15:30:00,65.01,65.49,64.91,65.41,592769.7954902989,55.2282,55.6359,55.1432,55.568,592769.7955
2020-03-24 15:40:00,65.41,65.63,65.26,65.5,615932.8788673308,55.568,55.7549,55.4406,55.6444,615932.8789
2020-03-24 15:50:00,65.53,66.13,65.31,65.97,1321180.912427897,55.6699,56.1796,55.483,56.0437,1321180.9124
2020-03-25 09:30:00,65.23,65.5,63.65,65.23,637076.0356581018,55.4151,55.6444,54.0728,55.4151,637076.0357
2020-03-25 09:40:00,65.23,65.55,65.04,65.21,533081.2794965915,55.4151,55.6869,55.2537,55.3981,533081.2795
2020-03-25 09:50:00,65.22,65.37,64.41,64.5,361200.8390141584,55.4066,55.534,54.7185,54.7949,361200.839
2020-03-25 10:00:00,64.49,65.3,64.38,65.13,310149.9737808076,54.7864,55.4745,54.693,55.3301,310149.9738
2020-03-25 10:10:00,65.1,65.34,64.75,65.33,376548.5055060304,55.3046,55.5085,55.0073,55.5,376548.5055
2020-03-25 10:20:00,65.32,65.59,64.88,64.91,251274.2527530152,55.4915,55.7209,55.1177,55.1432,251274.2528
2020-03-25 10:30:00,64.92,65.09,64.77,64.96,219022.54850550604,55.1517,55.2961,55.0243,55.1857,219022.5485
2020-03-25 10:40:00,64.96,64.99,64.52,64.68,275884.63555322494,55.1857,55.2112,54.8119,54.9478,275884.6356
2020-03-25 10:50:00,64.68,64.92,64.47,64.79,249198.74147876244,54.9478,55.1517,54.7694,55.0413,249198.7415
2020-03-25 11:00:00,64.78,64.81,64.34,64.6,278822.23387519666,55.0328,55.0583,54.659,54.8799,278822.2339
2020-03-25 11:10:00,64.62,64.72,64.18,64.48,279633.9800734137,54.8969,54.9818,54.5231,54.7779,279633.9801
2020-03-25 11:20:00,64.48,64.76,64.2,64.43,188953.329837441,54.7779,55.0158,54.5401,54.7354,188953.3298
2020-03-25 11:30:00,64.49,64.64,64.21,64.33,254124.80335605663,54.7864,54.9138,54.5485,54.6505,254124.8034
2020-03-25 11:40:00,64.32,64.43,63.95,64.2,169746.1982170949,54.642,54.7354,54.3277,54.5401,169746.1982
2020-03-25 11:50:00,64.19,64.51,64.03,64.49,206606.187729418,54.5316,54.8034,54.3956,54.7864,206606.1877
2020-03-25 12:00:00,64.5,64.72,64.45,64.52,199549.0298898794,54.7949,54.9818,54.7524,54.8119,199549.0299
2020-03-25 12:10:00,64.54,64.98,64.5,64.83,345415.83639223914,54.8289,55.2027,54.7949,55.0753,345415.8364
2020-03-25 12:20:00,64.84,65.46,64.76,65.35,216726.7960146828,55.0838,55.6105,55.0158,55.517,216726.796
2020-03-25 12:30:00,65.35,65.81,64.98,65.69,405362.3492396434,55.517,55.9078,55.2027,55.8059,405362.3492
2020-03-25 12:40:00,65.7,65.96,65.49,65.76,234846.3555322496,55.8144,56.0352,55.6359,55.8653,234846.3555
2020-03-25 12:50:00,65.72,65.98,65.28,65.48,246039.8531725223,55.8313,56.0522,55.4575,55.6275,246039.8532
2020-03-25 13:00:00,65.49,66.35,65.49,66.34,259461.9821709492,55.6359,56.3665,55.6359,56.3581,259461.9822
2020-03-25 13:10:00,66.33,66.7,66.2,66.67,262655.4798112218,56.3496,56.6639,56.2391,56.6384,262655.4798
2020-03-25 13:20:00,66.67,66.89,66.44,66.69,277858.4163607761,56.6384,56.8253,56.443,56.6554,277858.4164
2020-03-25 13:30:00,66.69,66.75,66.36,66.5,192994.23177766125,56.6554,56.7064,56.375,56.494,192994.2318
2020-03-25 13:40:00,66.52,66.7,66.36,66.54,225107.4986890404,56.511,56.6639,56.375,56.528,225107.4987
2020-03-25 13:50:00,66.54,66.7,66.28,66.38,270672.2600943891,56.528,56.6639,56.3071,56.392,270672.2601
2020-03-25 14:00:00,66.4,66.42,65.43,65.59,241968.53696906136,56.409,56.426,55.585,55.7209,241968.537
2020-03-25 14:10:00,65.61,66.23,65.49,66.19,164044.04824331412,55.7379,56.2646,55.6359,56.2306,164044.0482
2020-03-25 14:20:00,66.19,66.51,66.13,66.4,175078.13319349763,56.2306,56.5025,56.1796,56.409,175078.1332
2020-03-25 14:30:00,66.38,66.62,66.12,66.46,326302.045097011,56.392,56.5959,56.1712,56.46,326302.0451
2020-03-25 14:40:00,66.49,67.11,66.38,66.9,218352.3859465129,56.4855,57.0122,56.392,56.8338,218352.3859
2020-03-25 14:50:00,66.97,67.02,66.52,66.83,226585.2123754588,56.8933,56.9357,56.511,56.7743,226585.2124
2020-03-25 15:00:00,66.85,66.9,66.59,66.6,234073.41373885685,56.7913,56.8338,56.5704,56.5789,234073.4137
2020-03-25 15:10:00,66.61,66.61,66.14,66.37,283267.9601468275,56.5874,56.5874,56.1881,56.3835,283267.9601
2020-03-25 15:20:00,66.37,66.45,65.69,66.01,337800.7341373886,56.3835,56.4515,55.8059,56.0777,337800.7341
2020-03-25 15:30:00,66.01,66.44,65.96,66.08,368149.9737808076,56.0777,56.443,56.0352,56.1372,368149.9738
2020-03-25 15:40:00,66.07,66.3,65.51,65.72,418466.7016255899,56.1287,56.3241,55.6529,55.8313,418466.7016
2020-03-25 15:50:00,65.69,65.72,64.77,65.02,1179168.3272155218,55.8059,55.8313,55.0243,55.2367,1179168.3272
2020-03-26 09:30:00,64.97,66.73,64.93,65.9,633522.8106974305,55.1942,56.6894,55.1602,55.9843,633522.8107
2020-03-26 09:40:00,65.91,66.29,65.63,66.22,432571.5783953854,55.9928,56.3156,55.7549,56.2561,432571.5784
2020-03-26 09:50:00,66.23,66.95,65.97,66.8,257434.7142108023,56.2646,56.8763,56.0437,56.7488,257434.7142
2020-03-26 10:00:00,66.84,67.33,66.79,67.0,532030.4142632406,56.7828,57.1991,56.7403,56.9187,532030.4143
2020-03-26 10:10:00,66.99,67.24,66.61,67.21,283420.03146303096,56.9102,57.1226,56.5874,57.0971,283420.0315
2020-03-26 10:20:00,67.21,67.44,66.82,67.11,343403.25117986364,57.0971,57.2925,56.7658,57.0122,343403.2512
2020-03-26 10:30:00,67.15,67.59,67.11,67.31,550840.0629260619,57.0462,57.42,57.0122,57.1821,550840.0629
2020-03-26 10:40:00,67.31,67.64,67.07,67.19,211144.2055584688,57.1821,57.4624,56.9782,57.0802,211144.2056
2020-03-26 10:50:00,67.2,67.44,66.98,67.0,199101.20608285264,57.0887,57.2925,56.9018,56.9187,199101.2061
2020-03-26 11:00:00,67.01,67.48,66.98,67.04,310144.72994231776,56.9272,57.3265,56.9018,56.9527,310144.7299
2020-03-26 11:10:00,67.06,67.36,67.02,67.36,186998.42684845303,56.9697,57.2246,56.9357,57.2246,186998.4268
2020-03-26 11:20:00,67.36,67.76,67.29,67.52,167038.28002097536,57.2246,57.5644,57.1651,57.3605,167038.28
2020-03-26 11:30:00,67.56,68.04,67.47,67.99,236820.13633980072,57.3945,57.8023,57.318,57.7598,236820.1363
2020-03-26 11:40:00,68.02,68.41,68.01,68.3,266600.9438909282,57.7853,58.1166,57.7768,58.0231,266600.9439
2020-03-26 11:50:00,68.3,68.59,68.1,68.39,179632.9313057158,58.0231,58.2695,57.8532,58.0996,179632.9313
2020-03-26 12:00:00,68.39,68.55,68.22,68.32,258975.35395909805,58.0996,58.2355,57.9552,58.0401,258975.354
2020-03-26 12:10:00,68.31,68.31,67.77,67.95,201926.58626114315,58.0316,58.0316,57.5729,57.7258,201926.5863
2020-03-26 12:20:00,67.94,68.65,67.71,68.6,226884.111169376,57.7173,58.3205,57.5219,58.278,226884.1112
2020-03-26 12:30:00,68.64,68.79,68.48,68.62,187000.52438384897,58.312,58.4394,58.1761,58.295,187000.5244
2020-03-26 12:40:00,68.64,68.7,68.26,68.55,156304.14263240693,58.312,58.363,57.9892,58.2355,156304.1426
2020-03-26 12:50:00,68.56,69.09,68.53,69.08,158163.60776088096,58.244,58.6943,58.2185,58.6858,158163.6078
2020-03-26 13:00:00,69.07,69.45,68.77,68.8,257496.59150498165,58.6773,59.0001,58.4224,58.4479,257496.5915
2020-03-26 13:10:00,68.8,69.02,68.59,68.87,135436.81174619822,58.4479,58.6348,58.2695,58.5074,135436.8117
2020-03-26 13:20:00,68.92,68.92,68.28,68.57,146474.0429994756,58.5498,58.5498,58.0061,58.2525,146474.043
2020-03-26 13:30:00,68.59,68.81,68.27,68.8,173674.882013634,58.2695,58.4564,57.9977,58.4479,173674.882
2020-03-26 13:40:00,68.81,69.11,68.74,69.08,147191.40010487678,58.4564,58.7113,58.3969,58.6858,147191.4001
2020-03-26 13:50:00,69.08,69.18,68.79,68.84,173608.80964866283,58.6858,58.7707,58.4394,58.4819,173608.8096
2020-03-26 14:00:00,68.88,68.9,68.44,68.64,134274.7771368642,58.5159,58.5329,58.1421,58.312,134274.7771
2020-03-26 14:10:00,68.63,68.74,68.4,68.54,107931.83009963292,58.3035,58.3969,58.1081,58.227,107931.8301
2020-03-26 14:20:00,68.56,68.75,68.46,68.74,145993.70739381228,58.244,58.4054,58.1591,58.3969,145993.7074
2020-03-26 14:30:00,68.76,68.97,68.73,68.88,232383.8489774515,58.4139,58.5923,58.3884,58.5159,232383.849
2020-03-26 14:40:00,68.88,68.92,68.46,68.59,216119.55951756687,58.5159,58.5498,58.1591,58.2695,216119.5595
2020-03-26 14:50:00,68.59,68.98,68.5,68.9,193427.37283691665,58.2695,58.6008,58.193,58.5329,193427.3728
2020-03-26 15:00:00,68.9,68.92,68.44,68.46,178646.04090194023,58.5329,58.5498,58.1421,58.1591,178646.0409
2020-03-26 15:10:00,68.46,68.55,68.34,68.46,219991.6098584164,58.1591,58.2355,58.0571,58.1591,219991.6099
2020-03-26 15:20:00,68.47,69.01,68.34,69.0,351277.3990561091,58.1676,58.6263,58.0571,58.6178,351277.3991
2020-03-26 15:30:00,68.98,69.34,68.59,68.87,423709.4913476665,58.6008,58.9067,58.2695,58.5074,423709.4913
2020-03-26 15:40:00,68.88,69.33,68.46,68.47,478183.5343471421,58.5159,58.8982,58.1591,58.1676,478183.5343
2020-03-26 15:50:00,68.47,70.73,68.47,70.22,1769331.934976403,58.1676,60.0875,58.1676,59.6542,1769331.935
2020-03-27 09:30:00,68.46,69.5,67.94,69.39,512588.35867855273,58.1591,59.0426,57.7173,58.9491,512588.3587
2020-03-27 09:40:00,69.37,69.45,68.96,69.21,322071.3162034609,58.9321,59.0001,58.5838,58.7962,322071.3162
2020-03-27 09:50:00,69.21,70.02,69.11,69.31,236171.99790246465,58.7962,59.4843,58.7113,58.8812,236171.9979
2020-03-27 10:00:00,69.29,69.44,69.03,69.41,127388.56843209227,58.8642,58.9916,58.6433,58.9661,127388.5684
2020-03-27 10:10:00,69.43,69.57,68.58,68.71,175675.93078133193,58.9831,59.102,58.261,58.3714,175675.9308
2020-03-27 10:20:00,68.72,68.81,68.34,68.5,180185.63188253803,58.3799,58.4564,58.0571,58.193,180185.6319
2020-03-27 10:30:00,68.48,68.73,68.02,68.67,226027.26796014683,58.1761,58.3884,57.7853,58.3375,226027.268
2020-03-27 10:40:00,68.68,68.8,68.46,68.7,129789.19769271108,58.346,58.4479,58.1591,58.363,129789.1977
2020-03-27 10:50:00,68.7,69.01,68.56,68.64,172015.73151546932,58.363,58.6263,58.244,58.312,172015.7315
2020-03-27 11:00:00,68.64,68.89,68.63,68.86,129265.86261143156,58.312,58.5244,58.3035,58.4989,129265.8626
2020-03-27 11:10:00,68.86,69.48,68.84,69.39,141575.24908232826,58.4989,59.0256,58.4819,58.9491,141575.2491
2020-03-27 11:20:00,69.39,69.39,68.75,68.84,113281.59412690088,58.9491,58.9491,58.4054,58.4819,113281.5941
2020-03-27 11:30:00,68.84,69.23,68.75,68.87,114632.4069218668,58.4819,58.8132,58.4054,58.5074,114632.4069
2020-03-27 11:40:00,68.86,68.92,68.23,68.39,186005.24383848973,58.4989,58.5498,57.9637,58.0996,186005.2438
2020-03-27 11:50:00,68.37,68.5,68.05,68.05,104657.57734661772,58.0826,58.193,57.8108,57.8108,104657.5773
2020-03-27 12:00:00,68.08,68.49,67.96,68.4,139213.42422653385,57.8362,58.1845,57.7343,58.1081,139213.4242
2020-03-27 12:10:00,68.4,68.73,68.39,68.66,151522.8106974305,58.1081,58.3884,58.0996,58.329,151522.8107
2020-03-27 12:20:00,68.64,68.67,68.37,68.39,119218.6680650236,58.312,58.3375,58.0826,58.0996,119218.6681
2020-03-27 12:30:00,68.39,68.99,68.38,68.9,127645.51651809124,58.0996,58.6093,58.0911,58.5329,127645.5165
2020-03-27 12:40:00,68.9,69.11,68.74,68.74,103808.07551127423,58.5329,58.7113,58.3969,58.3969,103808.0755
2020-03-27 12:50:00,68.76,68.99,68.59,68.74,118248.55794441533,58.4139,58.6093,58.2695,58.3969,118248.5579
2020-03-27 13:00:00,68.76,68.8,68.41,68.42,121662.29680125852,58.4139,58.4479,58.1166,58.1251,121662.2968
2020-03-27 13:10:00,68.41,68.57,68.2,68.45,127217.61929732564,58.1166,58.2525,57.9382,58.1506,127217.6193
2020-03-27 13:20:00,68.46,68.57,68.03,68.08,130857.89197692712,58.1591,58.2525,57.7938,57.8362,130857.892
2020-03-27 13:30:00,68.11,68.65,68.03,68.63,127624.54116413214,57.8617,58.3205,57.7938,58.3035,127624.5412
2020-03-27 13:40:00,68.63,68.8,68.29,68.52,249521.76192973257,58.3035,58.4479,58.0146,58.21,249521.7619
2020-03-27 13:50:00,68.53,68.65,68.38,68.43,184028.3167278448,58.2185,58.3205,58.0911,58.1336,184028.3167
2020-03-27 14:00:00,68.44,68.58,68.21,68.46,224118.5107498689,58.1421,58.261,57.9467,58.1591,224118.5107
2020-03-27 14:10:00,68.48,69.11,68.44,69.01,140876.7697954903,58.1761,58.7113,58.1421,58.6263,140876.7698
2020-03-27 14:20:00,69.02,69.03,68.58,68.71,185981.1221814368,58.6348,58.6433,58.261,58.3714,185981.1222
2020-03-27 14:30:00,68.72,68.8,68.65,68.65,193553.2249606712,58.3799,58.4479,58.3205,58.3205,193553.225
2020-03-27 14:40:00,68.66,68.72,68.3,68.66,150280.02097535395,58.329,58.3799,58.0231,58.329,150280.021
2020-03-27 14:50:00,68.65,69.2,68.56,69.16,210976.402726796,58.3205,58.7877,58.244,58.7537,210976.4027
2020-03-27 15:00:00,69.17,69.58,69.02,69.55,196996.32931305715,58.7622,59.1105,58.6348,59.0851,196996.3293
2020-03-27 15:10:00,69.55,69.58,69.21,69.42,364336.65443104354,59.0851,59.1105,58.7962,58.9746,364336.6544
2020-03-27 15:20:00,69.42,69.92,69.35,69.73,284155.2176192973,58.9746,59.3994,58.9151,59.238,284155.2176
2020-03-27 15:30:00,69.72,69.77,69.01,69.07,352417.4095437861,59.2295,59.272,58.6263,58.6773,352417.4095
2020-03-27 15:40:00,69.05,69.09,68.65,68.78,553721.027792344,58.6603,58.6943,58.3205,58.4309,553721.0278
2020-03-27 15:50:00,68.67,68.79,68.09,68.33,1109852.1237545884,58.3375,58.4394,57.8447,58.0486,1109852.1238
2020-03-30 09:30:00,70.2,71.02,69.49,70.73,728373.3613004719,59.6373,60.3339,59.0341,60.0875,728373.3613
2020-03-30 09:40:00,70.71,70.87,70.37,70.59,537946.5128474043,60.0705,60.2064,59.7817,59.9686,537946.5128
2020-03-30 09:50:00,70.59,71.13,70.51,71.06,341974.8295752491,59.9686,60.4273,59.9006,60.3678,341974.8296
2020-03-30 10:00:00,71.08,71.68,70.95,71.46,258550.6030414264,60.3848,60.8946,60.2744,60.7077,258550.603
2020-03-30 10:10:00,71.45,71.99,71.26,71.63,472484.5306764552,60.6992,61.1579,60.5378,60.8521,472484.5307
2020-03-30 10:20:00,71.6,71.79,71.36,71.66,257989.5123230205,60.8266,60.988,60.6227,60.8776,257989.5123
2020-03-30 10:30:00,71.66,71.97,71.48,71.83,215732.5642370215,60.8776,61.1409,60.7247,61.022,215732.5642
2020-03-30 10:40:00,71.88,71.99,71.62,71.67,182578.9197692711,61.0645,61.1579,60.8436,60.8861,182578.9198
2020-03-30 10:50:00,71.67,71.69,71.27,71.52,203078.13319349763,60.8861,60.9031,60.5463,60.7586,203078.1332
2020-03-30 11:00:00,71.53,72.08,71.49,71.81,211742.0031463031,60.7671,61.2344,60.7331,61.005,211742.0031
2020-03-30 11:10:00,71.84,72.47,71.81,72.45,410191.9244887257,61.0305,61.5657,61.005,61.5487,410191.9245
2020-03-30 11:20:00,72.47,72.9,71.77,72.12,430904.03775563714,61.5657,61.931,60.971,61.2684,430904.0378
2020-03-30 11:30:00,72.14,72.35,72.03,72.17,227871.0015731516,61.2853,61.4637,61.1919,61.3108,227871.0016
2020-03-30 11:40:00,72.15,72.37,71.98,72.17,191003.67068694285,61.2938,61.4807,61.1494,61.3108,191003.6707
2020-03-30 11:50:00,72.16,72.25,72.02,72.12,157673.83324593602,61.3023,61.3788,61.1834,61.2684,157673.8332
2020-03-30 12:00:00,72.12,72.13,71.83,72.08,150032.5117986366,61.2684,61.2769,61.022,61.2344,150032.5118
2020-03-30 12:10:00,72.06,72.42,72.05,72.28,158744.625065548,61.2174,61.5232,61.2089,61.4043,158744.6251
2020-03-30 12:20:00,72.28,72.51,72.14,72.35,214253.8017829051,61.4043,61.5997,61.2853,61.4637,214253.8018
2020-03-30 12:30:00,72.35,72.77,72.18,72.71,155410.59255374936,61.4637,61.8206,61.3193,61.7696,155410.5926
2020-03-30 12:40:00,72.74,72.91,72.53,72.74,163298.37441006818,61.7951,61.9395,61.6167,61.7951,163298.3744
2020-03-30 12:50:00,72.74,73.1,72.68,73.08,152536.96906135292,61.7951,62.1009,61.7441,62.0839,152536.9691
2020-03-30 13:00:00,73.07,73.18,72.91,73.09,171536.44467750393,62.0754,62.1689,61.9395,62.0924,171536.4447
2020-03-30 13:10:00,73.08,73.21,72.64,72.66,118504.45726271631,62.0839,62.1943,61.7101,61.7271,118504.4573
2020-03-30 13:20:00,72.65,73.17,72.64,72.9,358282.1185107499,61.7186,62.1604,61.7101,61.931,358282.1185
2020-03-30 13:30:00,72.91,73.05,72.68,72.9,163996.85369690612,61.9395,62.0584,61.7441,61.931,163996.8537
2020-03-30 13:40:00,72.91,72.93,72.31,72.56,165355.00786575774,61.9395,61.9565,61.4298,61.6422,165355.0079
2020-03-30 13:50:00,72.5,72.65,72.39,72.51,181638.1751442056,61.5912,61.7186,61.4977,61.5997,181638.1751
2020-03-30 14:00:00,72.52,72.67,72.33,72.61,223635.0288411117,61.6082,61.7356,61.4468,61.6846,223635.0288
2020-03-30 14:10:00,72.6,72.8,72.45,72.78,163926.58626114315,61.6761,61.846,61.5487,61.829,163926.5863
2020-03-30 14:20:00,72.78,73.03,72.49,72.99,188100.68169900368,61.829,62.0414,61.5827,62.0074,188100.6817
2020-03-30 14:30:00,73.0,73.34,72.9,73.24,308750.9176717357,62.0159,62.3048,61.931,62.2198,308750.9177
2020-03-30 14:40:00,73.22,73.64,73.2,73.26,348082.8526481384,62.2028,62.5596,62.1859,62.2368,348082.8526
2020-03-30 14:50:00,73.26,73.57,73.1,73.34,294836.91662296804,62.2368,62.5002,62.1009,62.3048,294836.9166
2020-03-30 15:00:00,73.37,73.77,73.23,73.74,242053.4871525957,62.3303,62.6701,62.2113,62.6446,242053.4872
2020-03-30 15:10:00,73.75,73.98,73.47,73.72,410446.7750393288,62.6531,62.8485,62.4152,62.6276,410446.775
2020-03-30 15:20:00,73.72,73.85,72.97,73.31,357965.3906659675,62.6276,62.738,61.9905,62.2793,357965.3907
2020-03-30 15:30:00,73.32,73.47,73.04,73.44,496824.3314105925,62.2878,62.4152,62.0499,62.3897,496824.3314
2020-03-30 15:40:00,73.41,73.47,73.11,73.39,451980.07341373886,62.3643,62.4152,62.1094,62.3473,451980.0734
2020-03-30 15:50:00,73.39,73.54,72.98,73.42,1084126.9008914526,62.3473,62.4747,61.999,62.3727,1084126.9009
2020-03-31 09:30:00,72.7,73.21,72.16,72.29,577347.666491872,61.7611,62.1943,61.3023,61.4128,577347.6665
2020-03-31 09:40:00,72.29,72.47,72.06,72.11,324392.23911903513,61.4128,61.5657,61.2174,61.2599,324392.2391
2020-03-31 09:50:00,72.1,72.54,72.01,72.32,287331.9349764027,61.2514,61.6252,61.1749,61.4383,287331.935
2020-03-31 10:00:00,72.32,72.71,72.18,72.59,276207.6560041951,61.4383,61.7696,61.3193,61.6676,276207.656
2020-03-31 10:10:00,72.61,73.55,72.61,73.45,212820.13633980072,61.6846,62.4832,61.6846,62.3982,212820.1363
2020-03-31 10:20:00,73.42,73.51,73.01,73.03,150088.0964866282,62.3727,62.4492,62.0244,62.0414,150088.0965
2020-03-31 10:30:00,73.05,73.24,72.94,73.05,127674.88201363398,62.0584,62.2198,61.965,62.0584,127674.882
2020-03-31 10:40:00,73.05,73.14,72.76,72.8,161976.927110645,62.0584,62.1349,61.8121,61.846,161976.9271
2020-03-31 10:50:00,72.8,72.91,72.63,72.67,302544.3104352386,61.846,61.9395,61.7016,61.7356,302544.3104
2020-03-31 11:00:00,72.68,73.21,72.5,73.04,200057.6822233876,61.7441,62.1943,61.5912,62.0499,200057.6822
2020-03-31 11:10:00,73.03,73.15,72.85,72.88,135346.6177241741,62.0414,62.1434,61.8885,61.914,135346.6177
2020-03-31 11:20:00,72.89,73.49,72.88,73.45,157310.95962244362,61.9225,62.4322,61.914,62.3982,157310.9596
2020-03-31 11:30:00,73.45,73.71,73.35,73.38,121476.6649187205,62.3982,62.6191,62.3133,62.3388,121476.6649
2020-03-31 11:40:00,73.4,73.85,73.39,73.68,154230.72889355008,62.3558,62.738,62.3473,62.5936,154230.7289
2020-03-31 11:50:00,73.68,73.95,73.59,73.92,170290.50865233352,62.5936,62.823,62.5172,62.7975,170290.5087
2020-03-31 12:00:00,73.92,73.94,73.51,73.84,128368.11746198215,62.7975,62.8145,62.4492,62.7296,128368.1175
2020-03-31 12:10:00,73.85,73.85,73.47,73.53,130209.75353959098,62.738,62.738,62.4152,62.4662,130209.7535
2020-03-31 12:20:00,73.54,73.58,72.94,73.17,128354.48348190876,62.4747,62.5087,61.965,62.1604,128354.4835
2020-03-31 12:30:00,73.17,73.17,72.7,72.8,186826.42894598847,62.1604,62.1604,61.7611,61.846,186826.4289
2020-03-31 12:40:00,72.79,73.12,72.75,73.11,127588.88306240168,61.8375,62.1179,61.8036,62.1094,127588.8831
2020-03-31 12:50:00,73.1,73.16,72.86,72.9,111111.6937598322,62.1009,62.1519,61.897,61.931,111111.6938
2020-03-31 13:00:00,72.9,73.19,72.85,73.1,102484.53067645516,61.931,62.1774,61.8885,62.1009,102484.5307
2020-03-31 13:10:00,73.1,73.15,72.77,72.8,105761.92973256424,62.1009,62.1434,61.8206,61.846,105761.9297
2020-03-31 13:20:00,72.8,72.83,72.47,72.67,113295.2281069743,61.846,61.8715,61.5657,61.7356,113295.2281
2020-03-31 13:30:00,72.66,72.95,72.49,72.85,170131.09596224438,61.7271,61.9735,61.5827,61.8885,170131.096
2020-03-31 13:40:00,72.85,72.93,72.7,72.84,103167.2784478238,61.8885,61.9565,61.7611,61.88,103167.2784
2020-03-31 13:50:00,72.86,72.98,72.64,72.87,124226.53382275824,61.897,61.999,61.7101,61.9055,124226.5338
2020-03-31 14:00:00,72.89,72.96,72.66,72.94,190053.4871525957,61.9225,61.982,61.7271,61.965,190053.4872
2020-03-31 14:10:00,72.93,73.01,72.72,72.83,117320.39853172522,61.9565,62.0244,61.7781,61.8715,117320.3985
2020-03-31 14:20:00,72.82,73.26,72.81,73.25,178707.91819611957,61.863,62.2368,61.8545,62.2283,178707.9182
2020-03-31 14:30:00,73.24,73.93,73.1,73.92,395802.83167278446,62.2198,62.806,62.1009,62.7975,395802.8317
2020-03-31 14:40:00,73.92,73.99,73.48,73.61,595087.5721027793,62.7975,62.857,62.4237,62.5342,595087.5721
2020-03-31 14:50:00,73.67,73.72,73.42,73.55,235022.54850550604,62.5851,62.6276,62.3727,62.4832,235022.5485
2020-03-31 15:00:00,73.55,73.92,73.43,73.58,232131.0959622444,62.4832,62.7975,62.3812,62.5087,232131.096
2020-03-31 15:10:00,73.58,73.59,73.13,73.26,288131.0959622444,62.5087,62.5172,62.1264,62.2368,288131.096
2020-03-31 15:20:00,73.26,73.4,73.05,73.06,305081.2794965915,62.2368,62.3558,62.0584,62.0669,305081.2795
2020-03-31 15:30:00,73.06,73.73,73.05,73.63,453906.659674882,62.0669,62.6361,62.0584,62.5512,453906.6597
2020-03-31 15:40:00,73.63,73.69,73.21,73.25,441257.472469848,62.5512,62.6021,62.1943,62.2283,441257.4725
2020-03-31 15:50:00,73.26,73.7,72.99,73.44,1257416.8851599372,62.2368,62.6106,62.0074,62.3897,1257416.8852
2020-04-01 09:30:00,71.13,71.96,70.19,70.47,735760.8809648663,60.4273,61.1324,59.6288,59.8666,735760.881
2020-04-01 09:40:00,70.47,70.65,69.99,70.58,426503.4084950184,59.8666,60.0195,59.4588,59.9601,426503.4085
2020-04-01 09:50:00,70.58,70.85,70.51,70.51,190506.55479811225,59.9601,60.1894,59.9006,59.9006,190506.5548
2020-04-01 10:00:00,70.5,70.89,70.23,70.74,175987.41478762456,59.8921,60.2234,59.6627,60.096,175987.4148
2020-04-01 10:10:00,70.77,70.81,70.42,70.64,150762.45411641322,60.1215,60.1555,59.8241,60.011,150762.4541
2020-04-01 10:20:00,70.64,70.74,70.28,70.44,223216.5705296277,60.011,60.096,59.7052,59.8411,223216.5705
2020-04-01 10:30:00,70.43,70.84,70.17,70.49,214221.2899842685,59.8326,60.181,59.6118,59.8836,214221.29
2020-04-01 10:40:00,70.52,70.98,70.42,70.81,179235.44834819087,59.9091,60.2999,59.8241,60.1555,179235.4483
2020-04-01 10:50:00,70.83,70.95,70.58,70.72,197607.76088096487,60.1725,60.2744,59.9601,60.079,197607.7609
2020-04-01 11:00:00,70.7,70.94,70.48,70.9,136659.67488201364,60.062,60.2659,59.8751,60.2319,136659.6749
2020-04-01 11:10:00,70.91,71.14,70.62,71.11,148526.48138437336,60.2404,60.4358,59.9941,60.4103,148526.4814
2020-04-01 11:20:00,71.11,71.22,70.59,70.59,156773.99056109073,60.4103,60.5038,59.9686,59.9686,156773.9906
2020-04-01 11:30:00,70.59,70.84,70.34,70.39,149079.1819611956,59.9686,60.181,59.7562,59.7987,149079.182
2020-04-01 11:40:00,70.38,70.42,69.91,70.15,191680.1258521237,59.7902,59.8241,59.3909,59.5948,191680.1259
2020-04-01 11:50:00,70.15,70.19,69.8,69.92,168874.6722600944,59.5948,59.6288,59.2974,59.3994,168874.6723
2020-04-01 12:00:00,69.87,70.04,69.67,69.92,139027.7923439958,59.3569,59.5013,59.187,59.3994,139027.7923
2020-04-01 12:10:00,69.92,70.02,69.8,69.82,132253.8017829051,59.3994,59.4843,59.2974,59.3144,132253.8018
2020-04-01 12:20:00,69.82,69.97,69.75,69.84,160063.97482957525,59.3144,59.4419,59.255,59.3314,160063.9748
2020-04-01 12:30:00,69.86,70.07,69.85,69.89,130361.82485579445,59.3484,59.5268,59.3399,59.3739,130361.8249
2020-04-01 12:40:00,69.9,69.91,69.62,69.66,120759.30781331936,59.3824,59.3909,59.1445,59.1785,120759.3078
2020-04-01 12:50:00,69.69,69.86,69.62,69.76,110348.19087572103,59.204,59.3484,59.1445,59.2635,110348.1909
2020-04-01 13:00:00,69.79,70.01,69.65,69.94,105015.20713162037,59.2889,59.4758,59.17,59.4164,105015.2071
2020-04-01 13:10:00,69.93,70.15,69.89,70.04,132800.2097535396,59.4079,59.5948,59.3739,59.5013,132800.2098
2020-04-01 13:20:00,70.04,70.27,69.98,70.1,173681.17461982172,59.5013,59.6967,59.4504,59.5523,173681.1746
2020-04-01 13:30:00,70.08,70.18,69.87,70.17,176698.47928683797,59.5353,59.6203,59.3569,59.6118,176698.4793
2020-04-01 13:40:00,70.18,70.23,69.99,70.17,83884.63555322496,59.6203,59.6627,59.4588,59.6118,83884.6356
2020-04-01 13:50:00,70.18,70.43,70.02,70.35,119921.34242265338,59.6203,59.8326,59.4843,59.7647,119921.3424
2020-04-01 14:00:00,70.32,70.59,70.17,70.46,140928.1594126901,59.7392,59.9686,59.6118,59.8581,140928.1594
2020-04-01 14:10:00,70.45,70.49,70.28,70.39,99138.96171997902,59.8496,59.8836,59.7052,59.7987,99138.9617
2020-04-01 14:20:00,70.39,70.47,70.27,70.38,143430.5191400105,59.7987,59.8666,59.6967,59.7902,143430.5191
2020-04-01 14:30:00,70.38,70.45,70.03,70.38,145503.93287886734,59.7902,59.8496,59.4928,59.7902,145503.9329
2020-04-01 14:40:00,70.38,70.38,70.18,70.23,115537.4934452019,59.7902,59.7902,59.6203,59.6627,115537.4934
2020-04-01 14:50:00,70.24,70.3,69.94,69.95,170371.26376507603,59.6712,59.7222,59.4164,59.4249,170371.2638
2020-04-01 15:00:00,69.97,70.23,69.97,70.13,143002.62191924488,59.4419,59.6627,59.4419,59.5778,143002.6219
2020-04-01 15:10:00,70.16,70.26,70.03,70.1,177995.8049292082,59.6033,59.6882,59.4928,59.5523,177995.8049
2020-04-01 15:20:00,70.11,70.17,69.71,69.72,263751.4420555847,59.5608,59.6118,59.221,59.2295,263751.4421
2020-04-01 15:30:00,69.73,70.0,69.68,69.72,334653.3822758259,59.238,59.4673,59.1955,59.2295,334653.3823
2020-04-01 15:40:00,69.72,70.33,69.6,70.28,385095.96224436286,59.2295,59.7477,59.1275,59.7052,385095.9622
2020-04-01 15:50:00,70.3,70.67,69.94,70.37,902660.7236497116,59.7222,60.0365,59.4164,59.7817,902660.7236
2020-04-02 09:30:00,72.45,72.89,71.28,71.35,677301.520713162,61.5487,61.9225,60.5547,60.6142,677301.5207
2020-04-02 09:40:00,71.3,71.37,70.6,70.8,179912.95228106974,60.5717,60.6312,59.9771,60.147,179912.9523
2020-04-02 09:50:00,70.77,71.08,70.59,71.05,180746.7226009439,60.1215,60.3848,59.9686,60.3594,180746.7226
2020-04-02 10:00:00,71.08,71.51,70.99,71.4,176648.13843733614,60.3848,60.7501,60.3084,60.6567,176648.1384
2020-04-02 10:10:00,71.43,71.75,71.18,71.5,235908.75721027792,60.6822,60.954,60.4698,60.7416,235908.7572
2020-04-02 10:20:00,71.52,71.74,71.36,71.67,236081.80388044048,60.7586,60.9455,60.6227,60.8861,236081.8039
2020-04-02 10:30:00,71.66,72.17,71.46,72.17,274670.1625589932,60.8776,61.3108,60.7077,61.3108,274670.1626
2020-04-02 10:40:00,72.15,72.15,71.42,71.44,353919.24488725746,61.2938,61.2938,60.6737,60.6907,353919.2449
2020-04-02 10:50:00,71.45,71.77,71.24,71.67,438770.8442579969,60.6992,60.971,60.5208,60.8861,438770.8443
2020-04-02 11:00:00,71.66,71.86,71.43,71.61,245127.4252753016,60.8776,61.0475,60.6822,60.8351,245127.4253
2020-04-02 11:10:00,71.61,72.53,71.6,72.46,188197.1683272156,60.8351,61.6167,60.8266,61.5572,188197.1683
2020-04-02 11:20:00,72.49,72.49,71.62,71.77,150353.4347142108,61.5827,61.5827,60.8436,60.971,150353.4347
2020-04-02 11:30:00,71.74,71.89,71.51,71.68,129809.1242789722,60.9455,61.073,60.7501,60.8946,129809.1243
2020-04-02 11:40:00,71.7,71.98,71.65,71.88,99589.93183009964,60.9116,61.1494,60.8691,61.0645,99589.9318
2020-04-02 11:50:00,71.87,72.0,71.71,71.78,107353.9590980598,61.056,61.1664,60.92,60.9795,107353.9591
2020-04-02 12:00:00,71.8,72.24,71.7,72.17,152005.24383848978,60.9965,61.3703,60.9116,61.3108,152005.2438
2020-04-02 12:10:00,72.17,72.45,72.14,72.32,186076.5600419507,61.3108,61.5487,61.2853,61.4383,186076.56
2020-04-02 12:20:00,72.33,72.45,72.01,72.02,148264.28945988463,61.4468,61.5487,61.1749,61.1834,148264.2895
2020-04-02 12:30:00,72.03,72.22,71.91,71.95,178069.21866806503,61.1919,61.3533,61.09,61.1239,178069.2187
2020-04-02 12:40:00,71.95,72.32,71.85,72.32,106561.09071840587,61.1239,61.4383,61.039,61.4383,106561.0907
2020-04-02 12:50:00,72.3,72.4,72.16,72.19,104955.42737283692,61.4213,61.5062,61.3023,61.3278,104955.4274
2020-04-02 13:00:00,72.2,72.5,72.12,72.21,127994.75616151025,61.3363,61.5912,61.2684,61.3448,127994.7562
2020-04-02 13:10:00,72.2,72.25,71.95,72.0,209908.75721027792,61.3363,61.3788,61.1239,61.1664,209908.7572
2020-04-02 13:20:00,71.99,72.31,71.77,71.82,242480.3356056633,61.1579,61.4298,60.971,61.0135,242480.3356
2020-04-02 13:30:00,71.8,71.97,71.73,71.94,109352.91033036185,60.9965,61.1409,60.937,61.1154,109352.9103
2020-04-02 13:40:00,71.93,72.14,71.93,72.06,97903.51337178815,61.1069,61.2853,61.1069,61.2174,97903.5134
2020-04-02 13:50:00,72.05,72.39,72.05,72.22,144278.972207656,61.2089,61.4977,61.2089,61.3533,144278.9722
2020-04-02 14:00:00,72.2,72.22,71.64,71.65,217702.1499737808,61.3363,61.3533,60.8606,60.8691,217702.15
2020-04-02 14:10:00,71.67,72.27,71.66,71.69,175598.32197168327,60.8861,61.3958,60.8776,60.9031,175598.322
2020-04-02 14:20:00,71.72,72.15,71.69,72.1,166090.19402202414,60.9285,61.2938,60.9031,61.2514,166090.194
2020-04-02 14:30:00,72.09,72.28,71.92,72.19,155610.90718405874,61.2429,61.4043,61.0984,61.3278,155610.9072
2020-04-02 14:40:00,72.18,72.25,71.83,72.02,119530.1520713162,61.3193,61.3788,61.022,61.1834,119530.1521
2020-04-02 14:50:00,72.02,72.45,71.94,72.42,429915.0498164657,61.1834,61.5487,61.1154,61.5232,429915.0498
2020-04-02 15:00:00,72.42,72.84,72.36,72.8,212136.33980073413,61.5232,61.88,61.4722,61.846,212136.3398
2020-04-02 15:10:00,72.82,73.0,72.55,72.97,256802.3072889355,61.863,62.0159,61.6337,61.9905,256802.3073
2020-04-02 15:20:00,72.94,73.12,72.89,73.12,252254.85055060303,61.965,62.1179,61.9225,62.1179,252254.8506
2020-04-02 15:30:00,73.13,73.25,72.71,72.79,365073.93812270585,62.1264,62.2283,61.7696,61.8375,365073.9381
2020-04-02 15:40:00,72.84,73.28,72.68,72.9,329907.70844257995,61.88,62.2538,61.7441,61.931,329907.7084
2020-04-02 15:50:00,72.88,73.53,72.88,73.3,963291.0330361824,61.914,62.4662,61.914,62.2708,963291.033
2020-04-03 09:30:00,72.73,73.43,72.55,73.4,455261.66754063976,61.7866,62.3812,61.6337,62.3558,455261.6675
2020-04-03 09:40:00,73.38,73.76,73.37,73.58,245246.9847928684,62.3388,62.6616,62.3303,62.5087,245246.9848
2020-04-03 09:50:00,73.52,73.55,73.02,73.35,134254.85055060303,62.4577,62.4832,62.0329,62.3133,134254.8506
2020-04-03 10:00:00,73.33,73.82,73.27,73.76,128917.67173571054,62.2963,62.7126,62.2453,62.6616,128917.6717
2020-04-03 10:10:00,73.79,73.84,73.49,73.63,239453.5920293655,62.6871,62.7296,62.4322,62.5512,239453.592
2020-04-03 10:20:00,73.65,73.67,73.12,73.31,167254.32616675406,62.5681,62.5851,62.1179,62.2793,167254.3262
2020-04-03 10:30:00,73.31,73.41,73.1,73.25,208566.3345568957,62.2793,62.3643,62.1009,62.2283,208566.3346
2020-04-03 10:40:00,73.25,73.55,73.1,73.38,229924.48872574724,62.2283,62.4832,62.1009,62.3388,229924.4887
2020-04-03 10:50:00,73.36,73.42,73.14,73.35,103666.49187205036,62.3218,62.3727,62.1349,62.3133,103666.4919
2020-04-03 11:00:00,73.38,73.53,73.25,73.38,151206.0828526481,62.3388,62.4662,62.2283,62.3388,151206.0829
2020-04-03 11:10:00,73.39,73.44,73.25,73.37,132723.6497115889,62.3473,62.3897,62.2283,62.3303,132723.6497
2020-04-03 11:20:00,73.37,73.41,73.08,73.18,87826.95332983744,62.3303,62.3643,62.0839,62.1689,87826.9533
2020-04-03 11:30:00,73.16,73.3,73.02,73.22,383316.2034609334,62.1519,62.2708,62.0329,62.2028,383316.2035
2020-04-03 11:40:00,73.2,73.2,72.78,72.95,89867.85527005768,62.1859,62.1859,61.829,61.9735,89867.8553
2020-04-03 11:50:00,72.96,73.08,72.86,72.97,86402.72679601469,61.982,62.0839,61.897,61.9905,86402.7268
2020-04-03 12:00:00,72.99,73.13,72.81,72.87,99985.31725222863,62.0074,62.1264,61.8545,61.9055,99985.3173
2020-04-03 12:10:00,72.87,72.94,72.64,72.69,80219.19244887258,61.9055,61.965,61.7101,61.7526,80219.1924
2020-04-03 12:20:00,72.66,72.82,72.55,72.68,112177.2417409544,61.7271,61.863,61.6337,61.7441,112177.2417
2020-04-03 12:30:00,72.69,72.94,72.65,72.94,94407.97063450444,61.7526,61.965,61.7186,61.965,94407.9706
2020-04-03 12:40:00,72.94,73.0,72.77,72.8,85624.54116413214,61.965,62.0159,61.8206,61.846,85624.5412
2020-04-03 12:50:00,72.8,72.96,72.75,72.94,100394.33665443104,61.846,61.982,61.8036,61.965,100394.3367
2020-04-03 13:00:00,72.94,73.05,72.87,72.93,111083.37703198742,61.965,62.0584,61.9055,61.9565,111083.377
2020-04-03 13:10:00,72.94,72.94,72.34,72.35,139683.27215521762,61.965,61.965,61.4553,61.4637,139683.2722
2020-04-03 13:20:00,72.35,72.41,71.95,72.06,120312.53277399056,61.4637,61.5147,61.1239,61.2174,120312.5328
2020-04-03 13:30:00,72.08,72.15,71.82,72.1,106368.11746198215,61.2344,61.2938,61.0135,61.2514,106368.1175
2020-04-03 13:40:00,72.1,72.4,72.06,72.28,100662.8211851075,61.2514,61.5062,61.2174,61.4043,100662.8212
2020-04-03 13:50:00,72.3,72.46,72.28,72.33,85040.37755637127,61.4213,61.5572,61.4043,61.4468,85040.3776
2020-04-03 14:00:00,72.33,72.37,72.03,72.07,76864.18458311484,61.4468,61.4807,61.1919,61.2259,76864.1846
2020-04-03 14:10:00,72.08,72.08,71.93,72.08,110268.48453067646,61.2344,61.2344,61.1069,61.2344,110268.4845
2020-04-03 14:20:00,72.07,72.37,72.03,72.34,120015.73151546932,61.2259,61.4807,61.1919,61.4553,120015.7315
2020-04-03 14:30:00,72.33,72.34,72.03,72.12,95088.6208704772,61.4468,61.4553,61.1919,61.2684,95088.6209
2020-04-03 14:40:00,72.13,72.21,71.94,72.16,97592.02936549556,61.2769,61.3448,61.1154,61.3023,97592.0294
2020-04-03 14:50:00,72.15,72.47,72.14,72.42,139316.2034609334,61.2938,61.5657,61.2853,61.5232,139316.2035
2020-04-03 15:00:00,72.44,72.51,72.13,72.23,180973.2564237021,61.5402,61.5997,61.2769,61.3618,180973.2564
2020-04-03 15:10:00,72.2,72.47,72.15,72.38,85480.85998951232,61.3363,61.5657,61.2938,61.4892,85480.86
2020-04-03 15:20:00,72.4,72.43,71.96,72.28,121953.85422129,61.5062,61.5317,61.1324,61.4043,121953.8542
2020-04-03 15:30:00,72.28,72.44,72.1,72.21,128621.91924488726,61.4043,61.5402,61.2514,61.3448,128621.9192
2020-04-03 15:40:00,72.2,72.47,71.98,72.47,198991.08547456737,61.3363,61.5657,61.1494,61.5657,198991.0855
2020-04-03 15:50:00,72.47,73.1,72.42,72.7,735193.4976402727,61.5657,62.1009,61.5232,61.7611,735193.4976
2020-04-06 09:30:00,74.69,75.36,74.28,74.41,579467.2260094389,63.4517,64.0208,63.1033,63.2138,579467.226
2020-04-06 09:40:00,74.43,75.18,74.38,75.18,206277.92343995805,63.2308,63.8679,63.1883,63.8679,206277.9234
2020-04-06 09:50:00,75.18,75.78,75.11,75.56,331965.3906659675,63.8679,64.3776,63.8085,64.1908,331965.3907
2020-04-06 10:00:00,75.57,75.97,75.49,75.82,316179.3392763503,64.1992,64.5391,64.1313,64.4116,316179.3393
2020-04-06 10:10:00,75.82,76.06,75.78,75.83,312990.03670686943,64.4116,64.6155,64.3776,64.4201,312990.0367
2020-04-06 10:20:00,75.83,75.98,75.51,75.62,286332.4593602517,64.4201,64.5476,64.1483,64.2417,286332.4594
2020-04-06 10:30:00,75.63,76.18,75.63,76.14,218303.09386470896,64.2502,64.7175,64.2502,64.6835,218303.0939
2020-04-06 10:40:00,76.16,76.26,75.69,75.76,171187.20503408494,64.7005,64.7854,64.3012,64.3607,171187.205
2020-04-06 10:50:00,75.75,75.94,75.46,75.52,190306.24016780284,64.3522,64.5136,64.1058,64.1568,190306.2402
2020-04-06 11:00:00,75.5,75.84,75.5,75.67,153536.44467750393,64.1398,64.4286,64.1398,64.2842,153536.4447
2020-04-06 11:10:00,75.68,75.69,75.45,75.57,108796.01468274776,64.2927,64.3012,64.0973,64.1992,108796.0147
2020-04-06 11:20:00,75.56,75.56,75.23,75.3,158702.6743576298,64.1908,64.1908,63.9104,63.9699,158702.6744
2020-04-06 11:30:00,75.29,75.39,74.96,75.04,103340.32511798636,63.9614,64.0463,63.681,63.749,103340.3251
2020-04-06 11:40:00,75.04,75.31,75.04,75.12,131383.3245936025,63.749,63.9784,63.749,63.817,131383.3246
2020-04-06 11:50:00,75.11,75.14,75.0,75.01,63488.20136339801,63.8085,63.8339,63.715,63.7235,63488.2014
2020-04-06 12:00:00,75.02,75.15,74.95,74.98,97248.03356056634,63.732,63.8424,63.6725,63.698,97248.0336
2020-04-06 12:10:00,74.96,75.29,74.91,75.28,111544.83481908755,63.681,63.9614,63.6386,63.9529,111544.8348
2020-04-06 12:20:00,75.3,75.41,75.16,75.16,208621.91924488725,63.9699,64.0633,63.8509,63.8509,208621.9192
2020-04-06 12:30:00,75.15,75.4,75.14,75.24,136270.58206607235,63.8424,64.0548,63.8339,63.9189,136270.5821
2020-04-06 12:40:00,75.23,75.33,75.14,75.15,123835.34347142107,63.9104,63.9954,63.8339,63.8424,123835.3435
2020-04-06 12:50:00,75.15,75.27,75.09,75.17,233869.9528054536,63.8424,63.9444,63.7915,63.8594,233869.9528
2020-04-06 13:00:00,75.16,75.23,74.98,75.03,100012.58521237546,63.8509,63.9104,63.698,63.7405,100012.5852
2020-04-06 13:10:00,75.03,75.1,74.91,74.99,107951.75668589408,63.7405,63.8,63.6386,63.7065,107951.7567
2020-04-06 13:20:00,74.99,75.06,74.94,74.99,160357.62978500262,63.7065,63.766,63.664,63.7065,160357.6298
2020-04-06 13:30:00,74.99,75.0,74.82,74.97,126531.72522286314,63.7065,63.715,63.5621,63.6895,126531.7252
2020-04-06 13:40:00,74.97,75.09,74.91,75.08,125030.93864708969,63.6895,63.7915,63.6386,63.783,125030.9386
2020-04-06 13:50:00,75.08,75.33,75.04,75.29,83215.52176192973,63.783,63.9954,63.749,63.9614,83215.5218
2020-04-06 14:00:00,75.3,75.33,75.19,75.23,112130.0471945464,63.9699,63.9954,63.8764,63.9104,112130.0472
2020-04-06 14:10:00,75.22,75.23,74.9,74.93,108436.28736234923,63.9019,63.9104,63.6301,63.6555,108436.2874
2020-04-06 14:20:00,74.94,74.94,74.75,74.75,179840.58730991086,63.664,63.664,63.5026,63.5026,179840.5873
2020-04-06 14:30:00,74.75,74.9,74.74,74.84,104544.3104352386,63.5026,63.6301,63.4941,63.5791,104544.3104
2020-04-06 14:40:00,74.84,74.99,74.74,74.87,123255.37493445202,63.5791,63.7065,63.4941,63.6046,123255.3749
2020-04-06 14:50:00,74.88,75.09,74.81,74.86,173961.19559517567,63.6131,63.7915,63.5536,63.5961,173961.1956
2020-04-06 15:00:00,74.86,75.15,74.82,75.04,189583.63922391192,63.5961,63.8424,63.5621,63.749,189583.6392
2020-04-06 15:10:00,75.04,75.09,74.87,74.95,268534.871525957,63.749,63.7915,63.6046,63.6725,268534.8715
2020-04-06 15:20:00,74.95,75.33,74.93,75.3,185845.83114840064,63.6725,63.9954,63.6555,63.9699,185845.8311
2020-04-06 15:30:00,75.3,75.39,75.25,75.36,375171.4735186157,63.9699,64.0463,63.9274,64.0208,375171.4735
2020-04-06 15:40:00,75.37,75.63,75.33,75.61,361020.4509701101,64.0293,64.2502,63.9954,64.2332,361020.451
2020-04-06 15:50:00,75.67,77.09,75.61,76.49,2163405.34871526,64.2842,65.4905,64.2332,64.9808,2163405.3487
2020-04-07 09:30:00,77.88,78.13,76.97,77.11,757617.1997902464,66.1617,66.3741,65.3886,65.5075,757617.1998
2020-04-07 09:40:00,77.09,77.55,76.52,76.59,294154.1688515994,65.4905,65.8813,65.0063,65.0658,294154.1689
2020-04-07 09:50:00,76.6,76.68,75.59,75.7,390581.01730466704,65.0743,65.1422,64.2162,64.3097,390581.0173
2020-04-07 10:00:00,75.71,75.89,75.35,75.58,266543.26166754065,64.3182,64.4711,64.0123,64.2077,266543.2617
2020-04-07 10:10:00,75.61,75.94,75.42,75.79,275301.520713162,64.2332,64.5136,64.0718,64.3861,275301.5207
2020-04-07 10:20:00,75.8,75.98,75.62,75.8,176778.18563188254,64.3946,64.5476,64.2417,64.3946,176778.1856
2020-04-07 10:30:00,75.81,76.19,75.8,76.09,182183.5343471421,64.4031,64.726,64.3946,64.641,182183.5343
2020-04-07 10:40:00,76.09,76.61,76.05,76.54,151812.27058206606,64.641,65.0828,64.607,65.0233,151812.2706
2020-04-07 10:50:00,76.55,76.56,76.21,76.24,156644.99213424226,65.0318,65.0403,64.7429,64.7684,156644.9921
2020-04-07 11:00:00,76.19,76.27,75.72,76.15,126018.8778185632,64.726,64.7939,64.3267,64.692,126018.8778
2020-04-07 11:10:00,76.15,76.45,75.87,76.45,192660.7236497116,64.692,64.9468,64.4541,64.9468,192660.7236
2020-04-07 11:20:00,76.45,76.59,76.18,76.48,225358.1541688516,64.9468,65.0658,64.7175,64.9723,225358.1542
2020-04-07 11:30:00,76.48,76.55,76.2,76.28,138835.86785527007,64.9723,65.0318,64.7345,64.8024,138835.8679
2020-04-07 11:40:00,76.29,76.36,76.17,76.29,120458.31148400628,64.8109,64.8704,64.709,64.8109,120458.3115
2020-04-07 11:50:00,76.29,76.33,76.17,76.25,123645.51651809124,64.8109,64.8449,64.709,64.7769,123645.5165
2020-04-07 12:00:00,76.26,76.85,76.25,76.84,104515.99370739382,64.7854,65.2866,64.7769,65.2782,104515.9937
2020-04-07 12:10:00,76.85,76.85,76.39,76.7,124356.58101730466,65.2866,65.2866,64.8959,65.1592,124356.581
2020-04-07 12:20:00,76.7,76.81,76.53,76.67,84628.21185107499,65.1592,65.2527,65.0148,65.1337,84628.2119
2020-04-07 12:30:00,76.68,76.77,76.5,76.53,148730.99108547458,65.1422,65.2187,64.9893,65.0148,148730.9911
2020-04-07 12:40:00,76.51,76.53,76.19,76.27,207322.4960671212,64.9978,65.0148,64.726,64.7939,207322.4961
2020-04-07 12:50:00,76.26,76.5,76.25,76.35,133399.05610907183,64.7854,64.9893,64.7769,64.8619,133399.0561
2020-04-07 13:00:00,76.37,76.64,76.34,76.47,81504.98164656528,64.8789,65.1082,64.8534,64.9638,81504.9816
2020-04-07 13:10:00,76.47,76.7,76.45,76.59,106487.67697954904,64.9638,65.1592,64.9468,65.0658,106487.677
2020-04-07 13:20:00,76.59,76.82,76.59,76.78,100810.69743051914,65.0658,65.2612,65.0658,65.2272,100810.6974
2020-04-07 13:30:00,76.79,76.79,76.5,76.59,82884.11116937599,65.2357,65.2357,64.9893,65.0658,82884.1112
2020-04-07 13:40:00,76.59,76.9,76.58,76.8,128904.03775563712,65.0658,65.3291,65.0573,65.2442,128904.0378
2020-04-07 13:50:00,76.8,76.8,76.5,76.59,71759.83219716833,65.2442,65.2442,64.9893,65.0658,71759.8322
2020-04-07 14:00:00,76.57,76.6,76.28,76.35,85185.10749868905,65.0488,65.0743,64.8024,64.8619,85185.1075
2020-04-07 14:10:00,76.35,76.51,76.28,76.29,101701.10120608284,64.8619,64.9978,64.8024,64.8109,101701.1012
2020-04-07 14:20:00,76.3,76.62,76.28,76.38,129772.4174095438,64.8194,65.0913,64.8024,64.8874,129772.4174
2020-04-07 14:30:00,76.35,76.43,75.99,75.99,92063.97482957524,64.8619,64.9298,64.556,64.556,92063.9748
2020-04-07 14:40:00,76.01,76.05,75.88,75.88,133100.1573151547,64.573,64.607,64.4626,64.4626,133100.1573
2020-04-07 14:50:00,75.88,75.96,75.56,75.61,127065.5479811222,64.4626,64.5306,64.1908,64.2332,127065.548
2020-04-07 15:00:00,75.63,76.1,75.57,76.03,111262.71630833772,64.2502,64.6495,64.1992,64.59,111262.7163
2020-04-07 15:10:00,76.01,76.24,75.46,75.47,133035.1337178815,64.573,64.7684,64.1058,64.1143,133035.1337
2020-04-07 15:20:00,75.48,75.69,75.27,75.39,154357.62978500262,64.1228,64.3012,63.9444,64.0463,154357.6298
2020-04-07 15:30:00,75.39,75.61,75.16,75.61,225639.2239119035,64.0463,64.2332,63.8509,64.2332,225639.2239
2020-04-07 15:40:00,75.61,76.15,75.43,76.12,219289.9842684845,64.2332,64.692,64.0803,64.6665,219289.9843
2020-04-07 15:50:00,75.99,75.99,74.75,74.86,603592.0293654955,64.556,64.556,63.5026,63.5961,603592.0294
2020-04-08 09:30:00,75.5,76.51,74.99,75.48,278870.47718930256,64.1398,64.9978,63.7065,64.1228,278870.4772
2020-04-08 09:40:00,75.53,75.72,75.01,75.15,168241.21657052962,64.1653,64.3267,63.7235,63.8424,168241.2166
2020-04-08 09:50:00,75.14,75.2,74.7,74.81,156589.40744625067,63.8339,63.8849,63.4602,63.5536,156589.4074
2020-04-08 10:00:00,74.89,75.0,74.82,74.95,118799.16098584163,63.6216,63.715,63.5621,63.6725,118799.161
2020-04-08 10:10:00,74.95,75.31,74.95,75.31,100527.53015207133,63.6725,63.9784,63.6725,63.9784,100527.5302
2020-04-08 10:20:00,75.29,75.29,74.99,75.24,107536.44467750394,63.9614,63.9614,63.7065,63.9189,107536.4447
2020-04-08 10:30:00,75.25,75.44,75.19,75.39,106429.99475616153,63.9274,64.0888,63.8764,64.0463,106429.9948
2020-04-08 10:40:00,75.39,75.5,75.11,75.3,151619.29732564237,64.0463,64.1398,63.8085,63.9699,151619.2973
2020-04-08 10:50:00,75.3,75.66,75.29,75.6,142613.52910330362,63.9699,64.2757,63.9614,64.2247,142613.5291
2020-04-08 11:00:00,75.62,75.7,75.56,75.61,134937.5983219717,64.2417,64.3097,64.1908,64.2332,134937.5983
2020-04-08 11:10:00,75.6,75.96,75.6,75.96,107350.81279496592,64.2247,64.5306,64.2247,64.5306,107350.8128
2020-04-08 11:20:00,75.99,76.27,75.95,76.02,122497.11588883062,64.556,64.7939,64.5221,64.5815,122497.1159
2020-04-08 11:30:00,76.02,76.27,76.02,76.13,121050.8652333508,64.5815,64.7939,64.5815,64.675,121050.8652
2020-04-08 11:40:00,76.14,76.24,75.99,76.01,104574.72469847927,64.6835,64.7684,64.556,64.573,104574.7247
2020-04-08 11:50:00,76.01,76.21,75.93,76.05,83719.97902464605,64.573,64.7429,64.5051,64.607,83719.979
2020-04-08 12:00:00,76.06,76.25,76.03,76.22,107869.9528054536,64.6155,64.7769,64.59,64.7514,107869.9528
2020-04-08 12:10:00,76.23,76.47,76.14,76.43,157025.6948085999,64.7599,64.9638,64.6835,64.9298,157025.6948
2020-04-08 12:20:00,76.42,76.47,76.23,76.26,118195.0707918196,64.9213,64.9638,64.7599,64.7854,118195.0708
2020-04-08 12:30:00,76.26,76.59,76.24,76.58,113872.0503408495,64.7854,65.0658,64.7684,65.0573,113872.0503
2020-04-08 12:40:00,76.59,76.67,76.43,76.5,84170.94913476665,65.0658,65.1337,64.9298,64.9893,84170.9491
2020-04-08 12:50:00,76.48,76.55,76.3,76.33,110330.3618248558,64.9723,65.0318,64.8194,64.8449,110330.3618
2020-04-08 13:00:00,76.34,76.5,76.21,76.4,100263.24069218668,64.8534,64.9893,64.7429,64.9044,100263.2407
2020-04-08 13:10:00,76.4,76.43,76.28,76.33,71657.05296276875,64.9044,64.9298,64.8024,64.8449,71657.053
2020-04-08 13:20:00,76.3,76.5,76.3,76.43,101769.27110644992,64.8194,64.9893,64.8194,64.9298,101769.2711
2020-04-08 13:30:00,76.44,76.53,76.2,76.32,140902.98898793917,64.9383,65.0148,64.7345,64.8364,140902.989
2020-04-08 13:40:00,76.31,76.46,76.22,76.32,90703.72312532774,64.8279,64.9553,64.7514,64.8364,90703.7231
2020-04-08 13:50:00,76.33,76.4,76.16,76.31,160124.80335605663,64.8449,64.9044,64.7005,64.8279,160124.8034
2020-04-08 14:00:00,76.31,76.82,76.28,76.82,170880.96486628213,64.8279,65.2612,64.8024,65.2612,170880.9649
2020-04-08 14:10:00,76.83,77.05,76.81,77.0,207366.54431043525,65.2697,65.4566,65.2527,65.4141,207366.5443
2020-04-08 14:20:00,77.01,77.3,76.98,77.29,243220.76560041952,65.4226,65.6689,65.3971,65.6604,243220.7656
2020-04-08 14:30:00,77.29,77.62,77.27,77.61,205153.6444677504,65.6604,65.9408,65.6435,65.9323,205153.6445
2020-04-08 14:40:00,77.62,77.82,77.61,77.71,289789.1976927111,65.9408,66.1107,65.9323,66.0172,289789.1977
2020-04-08 14:50:00,77.72,77.89,77.7,77.89,268310.43523859465,66.0257,66.1702,66.0088,66.1702,268310.4352
2020-04-08 15:00:00,77.89,77.93,77.66,77.91,220278.972207656,66.1702,66.2041,65.9748,66.1872,220278.9722
2020-04-08 15:10:00,77.91,78.12,77.82,78.07,223293.1305715784,66.1872,66.3656,66.1107,66.3231,223293.1306
2020-04-08 15:20:00,78.08,78.13,77.82,78.0,335610.90718405874,66.3316,66.3741,66.1107,66.2636,335610.9072
2020-04-08 15:30:00,78.01,78.18,77.59,77.75,382750.9176717357,66.2721,66.4165,65.9153,66.0512,382750.9177
2020-04-08 15:40:00,77.75,77.82,77.44,77.82,403822.7582590456,66.0512,66.1107,65.7879,66.1107,403822.7583
2020-04-08 15:50:00,77.85,79.14,77.68,77.82,1117731.5154693236,66.1362,67.2321,65.9918,66.1107,1117731.5155
2020-04-09 09:30:00,77.4,78.06,77.23,77.55,471348.71525957,65.7539,66.3146,65.6095,65.8813,471348.7153
2020-04-09 09:40:00,77.57,77.61,77.07,77.15,239626.6386995281,65.8983,65.9323,65.4735,65.5415,239626.6387
2020-04-09 09:50:00,77.15,77.23,76.92,77.13,157530.1520713162,65.5415,65.6095,65.3461,65.5245,157530.1521
2020-04-09 10:00:00,77.18,77.18,76.45,76.93,322019.92658626114,65.567,65.567,64.9468,65.3546,322019.9266
2020-04-09 10:10:00,76.94,77.27,76.88,77.26,289748.2957524908,65.3631,65.6435,65.3121,65.635,289748.2958
2020-04-09 10:20:00,77.26,77.75,77.09,77.66,607595.1756685894,65.635,66.0512,65.4905,65.9748,607595.1757
2020-04-09 10:30:00,77.7,78.01,77.31,77.92,790066.0723649712,66.0088,66.2721,65.6774,66.1956,790066.0724
2020-04-09 10:40:00,77.93,78.51,77.79,78.15,321700.0524383849,66.2041,66.6969,66.0852,66.391,321700.0524
2020-04-09 10:50:00,78.15,78.52,78.02,78.3,239206.0828526481,66.391,66.7054,66.2806,66.5185,239206.0829
2020-04-09 11:00:00,78.27,78.29,77.77,78.0,201681.1746198217,66.493,66.51,66.0682,66.2636,201681.1746
2020-04-09 11:10:00,78.0,78.35,77.85,78.26,586017.8290508653,66.2636,66.5609,66.1362,66.4845,586017.8291
2020-04-09 11:20:00,78.25,78.43,77.96,78.2,128698.47928683796,66.476,66.6289,66.2296,66.4335,128698.4793
2020-04-09 11:30:00,78.18,78.34,78.03,78.27,117889.87939171474,66.4165,66.5525,66.2891,66.493,117889.8794
2020-04-09 11:40:00,78.28,78.47,78.18,78.36,135221.81436811746,66.5015,66.6629,66.4165,66.5694,135221.8144
2020-04-09 11:50:00,78.36,78.43,77.92,78.02,105934.9764027268,66.5694,66.6289,66.1956,66.2806,105934.9764
2020-04-09 12:00:00,78.03,78.26,78.03,78.21,107291.03303618247,66.2891,66.4845,66.2891,66.442,107291.033
2020-04-09 12:10:00,78.16,78.19,77.96,78.0,112625.06554798112,66.3995,66.425,66.2296,66.2636,112625.0655
2020-04-09 12:20:00,78.01,78.23,77.84,78.22,350535.92029365496,66.2721,66.459,66.1277,66.4505,350535.9203
2020-04-09 12:30:00,78.2,78.3,77.94,78.13,366684.8453067645,66.4335,66.5185,66.2126,66.3741,366684.8453
2020-04-09 12:40:00,78.12,78.21,77.9,77.99,99303.61824855796,66.3656,66.442,66.1787,66.2551,99303.6182
2020-04-09 12:50:00,78.0,78.31,77.97,78.12,111002.62191924488,66.2636,66.527,66.2381,66.3656,111002.6219
2020-04-09 13:00:00,78.12,78.19,77.95,78.16,105683.27215521762,66.3656,66.425,66.2211,66.3995,105683.2722
2020-04-09 13:10:00,78.14,78.38,78.06,78.32,173227.05820660724,66.3825,66.5864,66.3146,66.5355,173227.0582
2020-04-09 13:20:00,78.3,78.64,78.28,78.57,122184.58311484006,66.5185,66.8073,66.5015,66.7478,122184.5831
2020-04-09 13:30:00,78.58,78.66,78.33,78.42,131971.6832721552,66.7563,66.8243,66.544,66.6204,131971.6833
2020-04-09 13:40:00,78.41,78.56,78.4,78.47,102277.92343995805,66.6119,66.7394,66.6034,66.6629,102277.9234
2020-04-09 13:50:00,78.45,78.71,78.35,78.68,195110.64499213424,66.6459,66.8668,66.5609,66.8413,195110.645
2020-04-09 14:00:00,78.68,78.73,78.49,78.6,193496.59150498165,66.8413,66.8838,66.6799,66.7733,193496.5915
2020-04-09 14:10:00,78.62,78.94,78.6,78.84,244320.9229155742,66.7903,67.0622,66.7733,66.9772,244320.9229
2020-04-09 14:20:00,78.84,78.95,78.59,78.81,450371.26376507606,66.9772,67.0707,66.7648,66.9517,450371.2638
2020-04-09 14:30:00,78.79,79.05,78.73,78.93,147638.17514420557,66.9347,67.1556,66.8838,67.0537,147638.1751
2020-04-09 14:40:00,78.94,79.06,78.58,78.66,158676.4551651809,67.0622,67.1641,66.7563,66.8243,158676.4552
2020-04-09 14:50:00,78.67,78.79,78.4,78.6,217416.88515993708,66.8328,66.9347,66.6034,66.7733,217416.8852
2020-04-09 15:00:00,78.61,78.77,78.51,78.53,206275.8259045621,66.7818,66.9178,66.6969,66.7139,206275.8259
2020-04-09 15:10:00,78.53,78.79,78.5,78.6,237116.937598322,66.7139,66.9347,66.6884,66.7733,237116.9376
2020-04-09 15:20:00,78.64,79.12,78.48,79.11,278880.9648662821,66.8073,67.2151,66.6714,67.2066,278880.9649
2020-04-09 15:30:00,79.11,79.42,78.94,79.07,354391.1903513372,67.2066,67.4699,67.0622,67.1726,354391.1904
2020-04-09 15:40:00,79.07,79.31,78.55,78.72,415389.6171997903,67.1726,67.3765,66.7309,66.8753,415389.6172
2020-04-09 15:50:00,78.59,78.98,78.42,78.63,842489.774514945,66.7648,67.0962,66.6204,66.7988,842489.7745
2020-04-13 09:30:00,78.02,78.64,77.96,78.43,325097.01101206086,66.2806,66.8073,66.2296,66.6289,325097.011
2020-04-13 09:40:00,78.43,78.43,77.61,77.75,118005.24383848975,66.6289,66.6289,65.9323,66.0512,118005.2438
2020-04-13 09:50:00,77.73,77.85,77.39,77.42,113600.4195070792,66.0342,66.1362,65.7454,65.7709,113600.4195
2020-04-13 10:00:00,77.35,77.41,77.1,77.24,152381.7514420556,65.7114,65.7624,65.499,65.618,152381.7514
2020-04-13 10:10:00,77.25,77.29,76.67,76.72,183236.49711588884,65.6265,65.6604,65.1337,65.1762,183236.4971
2020-04-13 10:20:00,76.73,76.81,76.38,76.45,93571.05401153644,65.1847,65.2527,64.8874,64.9468,93571.054
2020-04-13 10:30:00,76.39,76.61,76.34,76.42,87448.34819087572,64.8959,65.0828,64.8534,64.9213,87448.3482
2020-04-13 10:40:00,76.41,76.41,76.15,76.26,142977.45149449396,64.9129,64.9129,64.692,64.7854,142977.4515
2020-04-13 10:50:00,76.27,76.54,76.12,76.51,82460.4090194022,64.7939,65.0233,64.6665,64.9978,82460.409
2020-04-13 11:00:00,76.51,76.51,76.16,76.33,145831.14840062926,64.9978,64.9978,64.7005,64.8449,145831.1484
2020-04-13 11:10:00,76.33,76.5,76.26,76.32,122170.94913476663,64.8449,64.9893,64.7854,64.8364,122170.9491
2020-04-13 11:20:00,76.33,76.41,76.29,76.36,245460.9334032512,64.8449,64.9129,64.8109,64.8704,245460.9334
2020-04-13 11:30:00,76.37,76.56,76.23,76.45,140942.84216046147,64.8789,65.0403,64.7599,64.9468,140942.8422
2020-04-13 11:40:00,76.43,76.62,76.35,76.56,65544.83481908757,64.9298,65.0913,64.8619,65.0403,65544.8348
2020-04-13 11:50:00,76.55,76.81,76.51,76.68,85374.93445201888,65.0318,65.2527,64.9978,65.1422,85374.9345
2020-04-13 12:00:00,76.67,76.84,76.6,76.62,108995.2805453592,65.1337,65.2782,65.0743,65.0913,108995.2805
2020-04-13 12:10:00,76.62,76.84,76.58,76.84,104775.03932878868,65.0913,65.2782,65.0573,65.2782,104775.0393
2020-04-13 12:20:00,76.85,76.88,76.74,76.79,77683.27215521762,65.2866,65.3121,65.1932,65.2357,77683.2722
2020-04-13 12:30:00,76.81,77.05,76.75,76.96,66005.24383848977,65.2527,65.4566,65.2017,65.3801,66005.2438
2020-04-13 12:40:00,76.96,77.06,76.9,76.98,50678.55270057682,65.3801,65.4651,65.3291,65.3971,50678.5527
2020-04-13 12:50:00,76.98,76.99,76.55,76.63,73461.98217094914,65.3971,65.4056,65.0318,65.0998,73461.9822
2020-04-13 13:00:00,76.61,76.61,76.4,76.56,54404.82433141059,65.0828,65.0828,64.9044,65.0403,54404.8243
2020-04-13 13:10:00,76.56,76.56,76.3,76.52,82815.94126900891,65.0403,65.0403,64.8194,65.0063,82815.9413
2020-04-13 13:20:00,76.53,76.58,76.38,76.53,72454.11641321448,65.0148,65.0573,64.8874,65.0148,72454.1164
2020-04-13 13:30:00,76.51,76.78,76.46,76.74,74339.80073413739,64.9978,65.2272,64.9553,65.1932,74339.8007
2020-04-13 13:40:00,76.74,76.87,76.7,76.77,84984.79286837965,65.1932,65.3036,65.1592,65.2187,84984.7929
2020-04-13 13:50:00,76.77,76.94,76.76,76.79,54741.47876245412,65.2187,65.3631,65.2102,65.2357,54741.4788
2020-04-13 14:00:00,76.8,76.93,76.64,76.64,62679.60146827478,65.2442,65.3546,65.1082,65.1082,62679.6015
2020-04-13 14:10:00,76.65,76.7,76.39,76.55,109615.10225485056,65.1167,65.1592,64.8959,65.0318,109615.1023
2020-04-13 14:20:00,76.54,76.57,76.32,76.52,68306.24016780283,65.0233,65.0488,64.8364,65.0063,68306.2402
2020-04-13 14:30:00,76.5,76.64,76.5,76.55,75678.02831672784,64.9893,65.1082,64.9893,65.0318,75678.0283
2020-04-13 14:40:00,76.55,76.73,76.52,76.67,119542.73728369166,65.0318,65.1847,65.0063,65.1337,119542.7373
2020-04-13 14:50:00,76.66,76.84,76.64,76.82,84547.45673833246,65.1252,65.2782,65.1082,65.2612,84547.4567
2020-04-13 15:00:00,76.83,76.83,76.57,76.61,115679.0770844258,65.2697,65.2697,65.0488,65.0828,115679.0771
2020-04-13 15:10:00,76.6,76.95,76.5,76.94,135903.51337178814,65.0743,65.3716,64.9893,65.3631,135903.5134
2020-04-13 15:20:00,76.93,77.03,76.79,76.93,130148.9250131096,65.3546,65.4396,65.2357,65.3546,130148.925
2020-04-13 15:30:00,76.93,77.23,76.82,77.16,195536.44467750395,65.3546,65.6095,65.2612,65.55,195536.4447
2020-04-13 15:40:00,77.18,77.42,77.08,77.38,186995.2805453592,65.567,65.7709,65.482,65.7369,186995.2805
2020-04-13 15:50:00,77.35,77.35,76.56,76.79,618555.8468799161,65.7114,65.7114,65.0403,65.2357,618555.8469
2020-04-14 09:30:00,78.5,78.56,77.38,77.43,403447.2994231778,66.6884,66.7394,65.7369,65.7794,403447.2994
2020-04-14 09:40:00,77.44,77.68,77.41,77.56,228133.19349764028,65.7879,65.9918,65.7624,65.8898,228133.1935
2020-04-14 09:50:00,77.56,77.58,77.02,77.07,234852.64813843733,65.8898,65.9068,65.4311,65.4735,234852.6481
2020-04-14 10:00:00,77.08,77.58,76.98,77.58,221684.3209229156,65.482,65.9068,65.3971,65.9068,221684.3209
2020-04-14 10:10:00,77.56,78.06,77.53,78.02,259236.49711588884,65.8898,66.3146,65.8643,66.2806,259236.4971
2020-04-14 10:20:00,78.02,78.15,77.95,78.08,155981.1221814368,66.2806,66.391,66.2211,66.3316,155981.1222
2020-04-14 10:30:00,78.08,78.26,77.75,77.84,305120.0839014158,66.3316,66.4845,66.0512,66.1277,305120.0839
2020-04-14 10:40:00,77.84,77.92,77.62,77.63,251265.8626114316,66.1277,66.1956,65.9408,65.9493,251265.8626
2020-04-14 10:50:00,77.61,77.76,77.5,77.62,242343.9958049292,65.9323,66.0597,65.8388,65.9408,242343.9958
2020-04-14 11:00:00,77.63,78.08,77.61,77.72,271514.4205558469,65.9493,66.3316,65.9323,66.0257,271514.4206
2020-04-14 11:10:00,77.73,77.73,77.25,77.34,204879.91609858416,66.0342,66.0342,65.6265,65.7029,204879.9161
2020-04-14 11:20:00,77.34,77.78,77.27,77.75,429940.2202412166,65.7029,66.0767,65.6435,66.0512,429940.2202
2020-04-14 11:30:00,77.76,78.02,77.72,77.89,194376.5076035658,66.0597,66.2806,66.0257,66.1702,194376.5076
2020-04-14 11:40:00,77.9,77.94,77.62,77.94,361221.8143681175,66.1787,66.2126,65.9408,66.2126,361221.8144
2020-04-14 11:50:00,77.93,77.97,77.73,77.97,242634.50445726272,66.2041,66.2381,66.0342,66.2381,242634.5045
2020-04-14 12:00:00,77.98,78.36,77.97,78.23,196131.0959622444,66.2466,66.5694,66.2381,66.459,196131.096
2020-04-14 12:10:00,78.24,78.67,78.18,78.67,149601.46827477714,66.4675,66.8328,66.4165,66.8328,149601.4683
2020-04-14 12:20:00,78.67,78.76,78.55,78.57,154368.11746198218,66.8328,66.9093,66.7309,66.7478,154368.1175
2020-04-14 12:30:00,78.58,78.77,78.52,78.52,142971.15888830624,66.7563,66.9178,66.7054,66.7054,142971.1589
2020-04-14 12:40:00,78.53,78.6,78.39,78.43,154581.017304667,66.7139,66.7733,66.5949,66.6289,154581.0173
2020-04-14 12:50:00,78.46,78.49,78.23,78.38,141923.4399580493,66.6544,66.6799,66.459,66.5864,141923.44
2020-04-14 13:00:00,78.39,78.4,78.2,78.26,182407.97063450445,66.5949,66.6034,66.4335,66.4845,182407.9706
2020-04-14 13:10:00,78.26,78.27,78.17,78.23,202665.96748820136,66.4845,66.493,66.408,66.459,202665.9675
2020-04-14 13:20:00,78.24,78.47,78.23,78.42,197089.6696381752,66.4675,66.6629,66.459,66.6204,197089.6696
2020-04-14 13:30:00,78.42,78.47,78.32,78.43,239229.15574200315,66.6204,66.6629,66.5355,66.6289,239229.1557
2020-04-14 13:40:00,78.43,78.73,78.42,78.71,190192.9732564237,66.6289,66.8838,66.6204,66.8668,190192.9733
2020-04-14 13:50:00,78.7,78.74,78.55,78.66,205317.2522286313,66.8583,66.8923,66.7309,66.8243,205317.2522
2020-04-14 14:00:00,78.67,78.67,78.48,78.52,258433.14105925537,66.8328,66.8328,66.6714,66.7054,258433.1411
2020-04-14 14:10:00,78.53,78.76,78.46,78.73,173791.295228107,66.7139,66.9093,66.6544,66.8838,173791.2952
2020-04-14 14:20:00,78.73,78.88,78.61,78.64,234227.5825904562,66.8838,67.0112,66.7818,66.8073,234227.5826
2020-04-14 14:30:00,78.64,78.82,78.64,78.7,117396.95857367592,66.8073,66.9602,66.8073,66.8583,117396.9586
2020-04-14 14:40:00,78.72,78.77,78.51,78.51,138488.725747247,66.8753,66.9178,66.6969,66.6969,138488.7257
2020-04-14 14:50:00,78.52,78.8,78.51,78.73,165592.02936549555,66.7054,66.9432,66.6969,66.8838,165592.0294
2020-04-14 15:00:00,78.72,78.72,78.38,78.5,125165.1809124279,66.8753,66.8753,66.5864,66.6884,125165.1809
2020-04-14 15:10:00,78.5,78.74,78.47,78.64,202071.3162034609,66.6884,66.8923,66.6629,66.8073,202071.3162
2020-04-14 15:20:00,78.64,78.81,78.54,78.79,137234.39958049293,66.8073,66.9517,66.7224,66.9347,137234.3996
2020-04-14 15:30:00,78.8,78.95,78.71,78.88,205279.49659150493,66.9432,67.0707,66.8668,67.0112,205279.4966
2020-04-14 15:40:00,78.88,79.03,78.75,78.99,260820.13633980072,67.0112,67.1386,66.9008,67.1047,260820.1363
2020-04-14 15:50:00,79.04,79.33,78.83,78.97,727877.2941793393,67.1471,67.3935,66.9687,67.0877,727877.2942
2020-04-15 09:30:00,77.45,77.98,77.15,77.49,369923.4399580493,65.7964,66.2466,65.5415,65.8304,369923.44
2020-04-15 09:40:00,77.47,77.52,76.86,76.93,188428.9459884636,65.8134,65.8558,65.2951,65.3546,188428.946
2020-04-15 09:50:00,76.9,77.55,76.85,77.46,161646.5652857892,65.3291,65.8813,65.2866,65.8049,161646.5653
2020-04-15 10:00:00,77.46,77.71,77.29,77.41,208694.28421604616,65.8049,66.0172,65.6604,65.7624,208694.2842
2020-04-15 10:10:00,77.42,77.49,76.81,76.83,128938.64708966964,65.7709,65.8304,65.2527,65.2697,128938.6471
2020-04-15 10:20:00,76.83,76.98,76.81,76.91,146576.8222338752,65.2697,65.3971,65.2527,65.3376,146576.8222
2020-04-15 10:30:00,76.91,77.19,76.84,76.92,178506.55479811222,65.3376,65.5755,65.2782,65.3461,178506.5548
2020-04-15 10:40:00,76.93,77.22,76.93,77.17,176807.55112742528,65.3546,65.601,65.3546,65.5585,176807.5511
2020-04-15 10:50:00,77.16,77.39,77.02,77.39,134595.7000524384,65.55,65.7454,65.4311,65.7454,134595.7001
2020-04-15 11:00:00,77.37,77.37,77.0,77.01,96093.34032511798,65.7284,65.7284,65.4141,65.4226,96093.3403
2020-04-15 11:10:00,77.01,77.23,76.95,77.0,95492.39643418982,65.4226,65.6095,65.3716,65.4141,95492.3964
2020-04-15 11:20:00,77.0,77.09,76.81,77.07,113708.44257996854,65.4141,65.4905,65.2527,65.4735,113708.4426
2020-04-15 11:30:00,77.08,77.56,77.08,77.33,140569.4808599895,65.482,65.8898,65.482,65.6944,140569.4809
2020-04-15 11:40:00,77.34,77.34,77.04,77.3,74578.9197692711,65.7029,65.7029,65.4481,65.6689,74578.9198
2020-04-15 11:50:00,77.31,77.54,77.31,77.5,99993.70739381228,65.6774,65.8728,65.6774,65.8388,99993.7074
2020-04-15 12:00:00,77.51,77.66,77.46,77.61,152761.40534871526,65.8473,65.9748,65.8049,65.9323,152761.4053
2020-04-15 12:10:00,77.6,77.69,77.5,77.51,133152.59570005245,65.9238,66.0003,65.8388,65.8473,133152.5957
2020-04-15 12:20:00,77.52,78.03,77.52,78.02,127411.6413214473,65.8558,66.2891,65.8558,66.2806,127411.6413
2020-04-15 12:30:00,78.02,78.02,77.75,77.95,110382.80020975354,66.2806,66.2806,66.0512,66.2211,110382.8002
2020-04-15 12:40:00,77.96,78.1,77.88,78.04,119144.2055584688,66.2296,66.3486,66.1617,66.2976,119144.2056
2020-04-15 12:50:00,78.04,78.24,78.04,78.1,124190.8757210278,66.2976,66.4675,66.2976,66.3486,124190.8757
2020-04-15 13:00:00,78.08,78.3,78.07,78.18,133026.74357629786,66.3316,66.5185,66.3231,66.4165,133026.7436
2020-04-15 13:10:00,78.17,78.45,78.17,78.39,125399.05610907184,66.408,66.6459,66.408,66.5949,125399.0561
2020-04-15 13:20:00,78.38,78.38,78.2,78.25,107070.79181961196,66.5864,66.5864,66.4335,66.476,107070.7918
2020-04-15 13:30:00,78.26,78.43,78.18,78.39,164012.58521237547,66.4845,66.6289,66.4165,66.5949,164012.5852
2020-04-15 13:40:00,78.38,78.56,78.34,78.52,210310.43523859463,66.5864,66.7394,66.5525,66.7054,210310.4352
2020-04-15 13:50:00,78.52,78.62,78.29,78.38,190823.2826428946,66.7054,66.7903,66.51,66.5864,190823.2826
2020-04-15 14:00:00,78.38,78.51,78.27,78.45,161375.98321971684,66.5864,66.6969,66.493,66.6459,161375.9832
2020-04-15 14:10:00,78.46,78.85,78.45,78.72,165070.79181961197,66.6544,66.9857,66.6459,66.8753,165070.7918
2020-04-15 14:20:00,78.73,78.99,78.7,78.75,197066.59674882013,66.8838,67.1047,66.8583,66.9008,197066.5967
2020-04-15 14:30:00,78.75,78.91,78.58,78.91,170389.09281594126,66.9008,67.0367,66.7563,67.0367,170389.0928
2020-04-15 14:40:00,78.92,79.1,78.78,78.81,148796.01468274777,67.0452,67.1981,66.9262,66.9517,148796.0147
2020-04-15 14:50:00,78.81,78.81,78.59,78.8,92637.65076035658,66.9517,66.9517,66.7648,66.9432,92637.6508
2020-04-15 15:00:00,78.81,78.89,78.66,78.71,178679.60146827478,66.9517,67.0197,66.8243,66.8668,178679.6015
2020-04-15 15:10:00,78.71,78.71,78.42,78.53,124188.77818563188,66.8668,66.8668,66.6204,66.7139,124188.7782
2020-04-15 15:20:00,78.53,78.57,78.37,78.38,137735.71054011537,66.7139,66.7478,66.5779,66.5864,137735.7105
2020-04-15 15:30:00,78.39,78.44,78.23,78.41,166058.73099108547,66.5949,66.6374,66.459,66.6119,166058.731
2020-04-15 15:40:00,78.42,78.54,78.26,78.43,227987.41478762456,66.6204,66.7224,66.4845,66.6289,227987.4148
2020-04-15 15:50:00,78.43,78.43,78.1,78.31,604557.944415312,66.6289,66.6289,66.3486,66.527,604557.9444
2020-04-16 09:30:00,78.81,79.2,78.59,79.0,357833.2459360252,66.9517,67.2831,66.7648,67.1131,357833.2459
2020-04-16 09:40:00,79.04,79.14,78.83,79.12,170966.96381751442,67.1471,67.2321,66.9687,67.2151,170966.9638
2020-04-16 09:50:00,79.12,79.2,78.93,79.13,248834.8190875721,67.2151,67.2831,67.0537,67.2236,248834.8191
2020-04-16 10:00:00,79.12,79.18,78.63,78.77,197068.69428421604,67.2151,67.2661,66.7988,66.9178,197068.6943
2020-04-16 10:10:00,78.8,79.19,78.64,79.12,153798.63660199265,66.9432,67.2746,66.8073,67.2151,153798.6366
2020-04-16 10:20:00,79.1,79.14,78.53,78.57,181884.63555322497,67.1981,67.2321,66.7139,66.7478,181884.6356
2020-04-16 10:30:00,78.6,78.73,78.43,78.58,205479.8112218144,66.7733,66.8838,66.6289,66.7563,205479.8112
2020-04-16 10:40:00,78.6,79.18,78.53,79.09,261871.0015731516,66.7733,67.2661,66.7139,67.1896,261871.0016
2020-04-16 10:50:00,79.09,79.14,78.74,79.05,226654.43104352383,67.1896,67.2321,66.8923,67.1556,226654.431
2020-04-16 11:00:00,79.07,79.24,78.95,79.17,173260.6187729418,67.1726,67.317,67.0707,67.2576,173260.6188
2020-04-16 11:10:00,79.18,79.35,79.0,79.12,113119.03513371789,67.2661,67.4105,67.1131,67.2151,113119.0351
2020-04-16 11:20:00,79.12,79.19,78.96,78.99,140705.82066072366,67.2151,67.2746,67.0792,67.1047,140705.8207
2020-04-16 11:30:00,78.99,79.25,78.88,79.25,145792.34399580493,67.1047,67.3255,67.0112,67.3255,145792.344
2020-04-16 11:40:00,79.25,79.36,79.14,79.32,138644.99213424226,67.3255,67.419,67.2321,67.385,138644.9921
2020-04-16 11:50:00,79.31,79.46,79.08,79.35,153173.57105401153,67.3765,67.5039,67.1811,67.4105,153173.5711
2020-04-16 12:00:00,79.35,79.4,78.88,78.88,122685.89407446251,67.4105,67.453,67.0112,67.0112,122685.8941
2020-04-16 12:10:00,78.87,79.03,78.69,78.76,86403.77556371264,67.0027,67.1386,66.8498,66.9093,86403.7756
2020-04-16 12:20:00,78.75,78.84,78.6,78.78,64869.42842160461,66.9008,66.9772,66.7733,66.9262,64869.4284
2020-04-16 12:30:00,78.75,78.76,78.45,78.69,101895.12323020452,66.9008,66.9093,66.6459,66.8498,101895.1232
2020-04-16 12:40:00,78.68,78.91,78.63,78.9,102189.82695332984,66.8413,67.0367,66.7988,67.0282,102189.827
2020-04-16 12:50:00,78.89,78.89,78.68,78.75,91509.17671735711,67.0197,67.0197,66.8413,66.9008,91509.1767
2020-04-16 13:00:00,78.72,78.86,78.69,78.73,81306.76455165181,66.8753,66.9942,66.8498,66.8838,81306.7646
2020-04-16 13:10:00,78.77,78.96,78.75,78.95,62759.30781331935,66.9178,67.0792,66.9008,67.0707,62759.3078
2020-04-16 13:20:00,78.95,79.12,78.94,79.05,72291.55742003146,67.0707,67.2151,67.0622,67.1556,72291.5574
2020-04-16 13:30:00,79.05,79.05,78.94,79.0,86046.14577871002,67.1556,67.1556,67.0622,67.1131,86046.1458
2020-04-16 13:40:00,79.0,79.09,78.87,78.88,103052.96276874671,67.1131,67.1896,67.0027,67.0112,103052.9628
2020-04-16 13:50:00,78.88,78.91,78.72,78.84,120642.89459884635,67.0112,67.0367,66.8753,66.9772,120642.8946
2020-04-16 14:00:00,78.83,78.99,78.75,78.91,75073.93812270582,66.9687,67.1047,66.9008,67.0367,75073.9381
2020-04-16 14:10:00,78.92,79.08,78.88,78.98,74207.65600419507,67.0452,67.1811,67.0112,67.0962,74207.656
2020-04-16 14:20:00,78.98,79.11,78.84,78.86,166077.60880964866,67.0962,67.2066,66.9772,66.9942,166077.6088
2020-04-16 14:30:00,78.85,79.1,78.83,79.05,109803.88044048243,66.9857,67.1981,66.9687,67.1556,109803.8804
2020-04-16 14:40:00,79.05,79.07,78.86,78.89,84627.16308337703,67.1556,67.1726,66.9942,67.0197,84627.1631
2020-04-16 14:50:00,78.88,79.03,78.72,78.98,132600.94389092817,67.0112,67.1386,66.8753,67.0962,132600.9439
2020-04-16 15:00:00,78.98,79.01,78.62,78.75,211675.930781332,67.0962,67.1216,66.7903,66.9008,211675.9308
2020-04-16 15:10:00,78.75,78.9,78.51,78.6,164190.87572102778,66.9008,67.0282,66.6969,66.7733,164190.8757
2020-04-16 15:20:00,78.61,79.03,78.57,79.03,128953.329837441,66.7818,67.1386,66.7478,67.1386,128953.3298
2020-04-16 15:30:00,79.04,79.33,79.02,79.2,206388.0440482433,67.1471,67.3935,67.1301,67.2831,206388.044
2020-04-16 15:40:00,79.2,79.28,79.14,79.19,185593.0781331935,67.2831,67.351,67.2321,67.2746,185593.0781
2020-04-16 15:50:00,79.21,79.39,79.12,79.12,659831.1484006293,67.2915,67.4445,67.2151,67.2151,659831.1484
2020-04-17 09:30:00,80.05,80.25,79.08,79.48,1130195.0707918196,68.0052,68.1751,67.1811,67.5209,1130195.0708
2020-04-17 09:40:00,79.46,79.5,79.04,79.17,316867.3308862087,67.5039,67.5379,67.1471,67.2576,316867.3309
2020-04-17 09:50:00,79.16,79.27,78.83,79.2,334453.06764551654,67.2491,67.3425,66.9687,67.2831,334453.0676
2020-04-17 10:00:00,79.14,79.29,78.8,79.27,343377.0319874148,67.2321,67.3595,66.9432,67.3425,343377.032
2020-04-17 10:10:00,79.25,79.42,78.98,79.19,136399.58049292082,67.3255,67.4699,67.0962,67.2746,136399.5805
2020-04-17 10:20:00,79.2,79.34,79.19,79.23,127733.61300471946,67.2831,67.402,67.2746,67.3085,127733.613
2020-04-17 10:30:00,79.23,79.28,78.96,79.16,196973.2564237021,67.3085,67.351,67.0792,67.2491,196973.2564
2020-04-17 10:40:00,79.16,79.23,78.92,78.97,185805.9779758784,67.2491,67.3085,67.0452,67.0877,185805.978
2020-04-17 10:50:00,78.97,79.12,78.85,78.92,207117.98636602,67.0877,67.2151,66.9857,67.0452,207117.9864
2020-04-17 11:00:00,78.92,79.01,78.75,78.83,316204.5097011012,67.0452,67.1216,66.9008,66.9687,316204.5097
2020-04-17 11:10:00,78.83,78.91,78.61,78.72,287252.2286313582,66.9687,67.0367,66.7818,66.8753,287252.2286
2020-04-17 11:20:00,78.7,78.89,78.62,78.84,191402.2024121657,66.8583,67.0197,66.7903,66.9772,191402.2024
2020-04-17 11:30:00,78.84,79.14,78.84,79.12,471911.90351337177,66.9772,67.2321,66.9772,67.2151,471911.9035
2020-04-17 11:40:00,79.12,79.38,79.04,79.35,130772.94179339276,67.2151,67.436,67.1471,67.4105,130772.9418
2020-04-17 11:50:00,79.33,79.46,79.19,79.28,107398.00734137389,67.3935,67.5039,67.2746,67.351,107398.0073
2020-04-17 12:00:00,79.3,79.35,79.07,79.2,128376.5076035658,67.368,67.4105,67.1726,67.2831,128376.5076
2020-04-17 12:10:00,79.17,79.24,79.08,79.2,192659.67488201364,67.2576,67.317,67.1811,67.2831,192659.6749
2020-04-17 12:20:00,79.2,79.26,79.12,79.26,185754.58835867856,67.2831,67.334,67.2151,67.334,185754.5884
2020-04-17 12:30:00,79.26,79.43,79.22,79.29,177629.7850026219,67.334,67.4784,67.3,67.3595,177629.785
2020-04-17 12:40:00,79.28,79.35,79.18,79.31,106755.11274252752,67.351,67.4105,67.2661,67.3765,106755.1127
2020-04-17 12:50:00,79.32,79.38,79.23,79.31,110964.86628211851,67.385,67.436,67.3085,67.3765,110964.8663
2020-04-17 13:00:00,79.31,79.43,79.21,79.43,81770.31987414787,67.3765,67.4784,67.2915,67.4784,81770.3199
2020-04-17 13:10:00,79.43,79.43,79.25,79.32,79233.35081279496,67.4784,67.4784,67.3255,67.385,79233.3508
2020-04-17 13:20:00,79.31,79.31,79.14,79.2,127123.2302045097,67.3765,67.3765,67.2321,67.2831,127123.2302
2020-04-17 13:30:00,79.2,79.29,79.15,79.24,243379.1295228107,67.2831,67.3595,67.2406,67.317,243379.1295
2020-04-17 13:40:00,79.24,79.35,79.15,79.21,169007.86575773466,67.317,67.4105,67.2406,67.2915,169007.8658
2020-04-17 13:50:00,79.22,79.24,79.1,79.2,139029.8898793917,67.3,67.317,67.1981,67.2831,139029.8899
2020-04-17 14:00:00,79.2,79.3,79.09,79.21,186010.4876769796,67.2831,67.368,67.1896,67.2915,186010.4877
2020-04-17 14:10:00,79.19,79.33,79.14,79.21,137093.86470896695,67.2746,67.3935,67.2321,67.2915,137093.8647
2020-04-17 14:20:00,79.22,79.25,79.1,79.11,99263.76507603566,67.3,67.3255,67.1981,67.2066,99263.7651
2020-04-17 14:30:00,79.1,79.1,78.86,78.94,63946.5128474043,67.1981,67.1981,66.9942,67.0622,63946.5128
2020-04-17 14:40:00,78.93,79.24,78.88,79.1,118762.4541164132,67.0537,67.317,67.0112,67.1981,118762.4541
2020-04-17 14:50:00,79.11,79.16,78.92,78.98,129498.68904037756,67.2066,67.2491,67.0452,67.0962,129498.689
2020-04-17 15:00:00,78.98,79.16,78.95,79.07,213360.25170424752,67.0962,67.2491,67.0707,67.1726,213360.2517
2020-04-17 15:10:00,79.08,79.13,78.93,79.06,195914.0010487677,67.1811,67.2236,67.0537,67.1641,195914.001
2020-04-17 15:20:00,79.06,79.08,78.93,79.0,352802.3072889355,67.1641,67.1811,67.0537,67.1131,352802.3073
2020-04-17 15:30:00,78.99,79.08,78.95,79.01,501580.4929208181,67.1047,67.1811,67.0707,67.1216,501580.4929
2020-04-17 15:40:00,79.02,79.18,78.92,79.14,647814.368117462,67.1301,67.2661,67.0452,67.2321,647814.3681
2020-04-17 15:50:00,79.14,79.66,79.11,79.58,783264.8138437336,67.2321,67.6738,67.2066,67.6059,783264.8138
2020-04-20 09:30:00,78.97,78.97,77.33,77.41,760814.8925013109,67.0877,67.0877,65.6944,65.7624,760814.8925
2020-04-20 09:40:00,77.4,77.77,77.0,77.54,536578.9197692712,65.7539,66.0682,65.4141,65.8728,536578.9198
2020-04-20 09:50:00,77.54,77.78,77.3,77.71,276807.5511274253,65.8728,66.0767,65.6689,66.0172,276807.5511
2020-04-20 10:00:00,77.7,77.78,77.3,77.49,190272.67960146823,66.0088,66.0767,65.6689,65.8304,190272.6796
2020-04-20 10:10:00,77.51,77.57,77.33,77.57,223977.97587834296,65.8473,65.8983,65.6944,65.8983,223977.9759
2020-04-20 10:20:00,77.58,77.68,77.43,77.56,232607.2364971159,65.9068,65.9918,65.7794,65.8898,232607.2365
2020-04-20 10:30:00,77.55,77.85,77.52,77.81,159925.5374934452,65.8813,66.1362,65.8558,66.1022,159925.5375
2020-04-20 10:40:00,77.81,78.02,77.76,77.9,325511.274252753,66.1022,66.2806,66.0597,66.1787,325511.2743
2020-04-20 10:50:00,77.91,78.09,77.89,77.97,244213.9486103828,66.1872,66.3401,66.1702,66.2381,244213.9486
2020-04-20 11:00:00,77.97,78.12,77.82,78.02,150329.31305715785,66.2381,66.3656,66.1107,66.2806,150329.3131
2020-04-20 11:10:00,78.03,78.23,78.0,78.17,153960.14682747773,66.2891,66.459,66.2636,66.408,153960.1468
2020-04-20 11:20:00,78.17,78.36,78.11,78.27,233120.08390141584,66.408,66.5694,66.3571,66.493,233120.0839
2020-04-20 11:30:00,78.27,78.73,78.21,78.67,280394.33665443107,66.493,66.8838,66.442,66.8328,280394.3367
2020-04-20 11:40:00,78.66,78.84,78.61,78.61,139841.6360776088,66.8243,66.9772,66.7818,66.7818,139841.6361
2020-04-20 11:50:00,78.6,78.64,78.47,78.48,82219.19244887258,66.7733,66.8073,66.6629,66.6714,82219.1924
2020-04-20 12:00:00,78.48,78.81,78.41,78.74,157095.96224436286,66.6714,66.9517,66.6119,66.8923,157095.9622
2020-04-20 12:10:00,78.74,79.04,78.69,79.0,85621.39486103828,66.8923,67.1471,66.8498,67.1131,85621.3949
2020-04-20 12:20:00,79.0,79.19,78.93,79.06,129830.0996329313,67.1131,67.2746,67.0537,67.1641,129830.0996
2020-04-20 12:30:00,79.07,79.41,79.07,79.32,109757.73466177244,67.1726,67.4615,67.1726,67.385,109757.7347
2020-04-20 12:40:00,79.31,79.67,79.27,79.66,114809.6486628212,67.3765,67.6823,67.3425,67.6738,114809.6487
2020-04-20 12:50:00,79.66,79.8,79.49,79.78,179751.4420555847,67.6738,67.7928,67.5294,67.7758,179751.4421
2020-04-20 13:00:00,79.79,79.79,79.51,79.73,146439.4336654431,67.7843,67.7843,67.5464,67.7333,146439.4337
2020-04-20 13:10:00,79.72,79.89,79.61,79.82,126576.8222338752,67.7248,67.8692,67.6314,67.8098,126576.8222
2020-04-20 13:20:00,79.81,79.81,79.66,79.76,119248.03356056634,67.8013,67.8013,67.6738,67.7588,119248.0336
2020-04-20 13:30:00,79.78,79.8,79.68,79.71,79751.44205558469,67.7758,67.7928,67.6908,67.7163,79751.4421
2020-04-20 13:40:00,79.7,79.93,79.7,79.93,108871.52595700051,67.7078,67.9032,67.7078,67.9032,108871.526
2020-04-20 13:50:00,79.93,80.09,79.93,80.03,147128.47404299947,67.9032,68.0391,67.9032,67.9882,147128.474
2020-04-20 14:00:00,80.01,80.22,80.01,80.16,137786.0513896172,67.9712,68.1496,67.9712,68.0986,137786.0514
2020-04-20 14:10:00,80.15,80.19,79.95,79.97,115408.49501835344,68.0901,68.1241,67.9202,67.9372,115408.495
2020-04-20 14:20:00,79.97,80.03,79.81,79.82,207244.88725747247,67.9372,67.9882,67.8013,67.8098,207244.8873
2020-04-20 14:30:00,79.82,80.14,79.81,79.94,197933.92763502884,67.8098,68.0816,67.8013,67.9117,197933.9276
2020-04-20 14:40:00,79.96,79.98,79.72,79.9,147692.71106449922,67.9287,67.9457,67.7248,67.8777,147692.7111
2020-04-20 14:50:00,79.89,79.92,79.33,79.35,249782.90508652333,67.8692,67.8947,67.3935,67.4105,249782.9051
2020-04-20 15:00:00,79.36,79.55,79.17,79.3,195584.68799160983,67.419,67.5804,67.2576,67.368,195584.688
2020-04-20 15:10:00,79.31,79.4,79.07,79.07,190049.29208180387,67.3765,67.453,67.1726,67.1726,190049.2921
2020-04-20 15:20:00,79.05,79.41,79.05,79.4,139063.45044572628,67.1556,67.4615,67.1556,67.453,139063.4504
2020-04-20 15:30:00,79.39,79.53,79.31,79.31,114072.3649711589,67.4445,67.5634,67.3765,67.3765,114072.365
2020-04-20 15:40:00,79.31,79.5,79.2,79.46,240490.8232826429,67.3765,67.5379,67.2831,67.5039,240490.8233
2020-04-20 15:50:00,79.47,79.51,78.99,79.19,642137.3885684321,67.5124,67.5464,67.1047,67.2746,642137.3886
2020-04-21 09:30:00,77.82,78.47,77.64,78.26,737510.2254850551,66.1107,66.6629,65.9578,66.4845,737510.2255
2020-04-21 09:40:00,78.29,78.37,77.73,77.8,413371.788148925,66.51,66.5779,66.0342,66.0937,413371.7881
2020-04-21 09:50:00,77.79,78.13,77.53,77.69,197209.229155742,66.0852,66.3741,65.8643,66.0003,197209.2292
2020-04-21 10:00:00,77.69,77.94,77.46,77.48,223857.3675930781,66.0003,66.2126,65.8049,65.8219,223857.3676
2020-04-21 10:10:00,77.47,77.58,77.0,77.16,307454.6407970635,65.8134,65.9068,65.4141,65.55,307454.6408
2020-04-21 10:20:00,77.16,77.52,77.14,77.35,203511.274252753,65.55,65.8558,65.533,65.7114,203511.2743
2020-04-21 10:30:00,77.37,77.45,77.15,77.23,225872.0503408495,65.7284,65.7964,65.5415,65.6095,225872.0503
2020-04-21 10:40:00,77.22,77.39,77.01,77.04,153243.83848977453,65.601,65.7454,65.4226,65.4481,153243.8385
2020-04-21 10:50:00,77.04,77.32,77.0,77.21,199404.2999475616,65.4481,65.6859,65.4141,65.5925,199404.2999
2020-04-21 11:00:00,77.22,77.22,76.79,76.95,217570.0052438385,65.601,65.601,65.2357,65.3716,217570.0052
2020-04-21 11:10:00,76.93,76.93,76.3,76.71,328695.3329837441,65.3546,65.3546,64.8194,65.1677,328695.333
2020-04-21 11:20:00,76.7,76.91,76.06,76.2,265703.1987414788,65.1592,65.3376,64.6155,64.7345,265703.1987
2020-04-21 11:30:00,76.22,76.49,76.03,76.07,180294.70372312533,64.7514,64.9808,64.59,64.624,180294.7037
2020-04-21 11:40:00,76.06,76.13,75.83,76.0,181871.0015731516,64.6155,64.675,64.4201,64.5645,181871.0016
2020-04-21 11:50:00,75.99,76.33,75.97,76.33,203554.2737283692,64.556,64.8449,64.5391,64.8449,203554.2737
2020-04-21 12:00:00,76.34,76.34,75.75,75.84,186517.04247509176,64.8534,64.8534,64.3522,64.4286,186517.0425
2020-04-21 12:10:00,75.85,76.01,75.81,75.94,120936.54955427372,64.4371,64.573,64.4031,64.5136,120936.5496
2020-04-21 12:20:00,75.95,76.02,75.8,75.86,153343.47142108023,64.5221,64.5815,64.3946,64.4456,153343.4714
2020-04-21 12:30:00,75.86,75.9,75.71,75.78,127022.54850550604,64.4456,64.4796,64.3182,64.3776,127022.5485
2020-04-21 12:40:00,75.8,75.91,75.52,75.91,204459.36025170423,64.3946,64.4881,64.1568,64.4881,204459.3603
2020-04-21 12:50:00,75.92,76.05,75.84,75.93,183037.2312532774,64.4966,64.607,64.4286,64.5051,183037.2313
2020-04-21 13:00:00,75.92,75.98,75.73,75.82,352569.48085998953,64.4966,64.5476,64.3352,64.4116,352569.4809
2020-04-21 13:10:00,75.82,75.9,75.68,75.7,298364.9711588883,64.4116,64.4796,64.2927,64.3097,298364.9712
2020-04-21 13:20:00,75.7,75.83,75.62,75.67,311047.71893025696,64.3097,64.4201,64.2417,64.2842,311047.7189
2020-04-21 13:30:00,75.67,75.71,75.61,75.66,193190.3513371788,64.2842,64.3182,64.2332,64.2757,193190.3513
2020-04-21 13:40:00,75.65,75.66,75.14,75.17,374217.0949134767,64.2672,64.2757,63.8339,63.8594,374217.0949
2020-04-21 13:50:00,75.17,75.28,75.1,75.21,450657.5773466177,63.8594,63.9529,63.8,63.8934,450657.5773
2020-04-21 14:00:00,75.2,75.3,75.03,75.19,342051.3896171998,63.8849,63.9699,63.7405,63.8764,342051.3896
2020-04-21 14:10:00,75.19,75.2,74.95,75.06,455838.4897745149,63.8764,63.8849,63.6725,63.766,455838.4898
2020-04-21 14:20:00,75.06,75.48,75.0,75.35,336962.7687467226,63.766,64.1228,63.715,64.0123,336962.7687
2020-04-21 14:30:00,75.37,75.38,75.07,75.12,181510.22548505507,64.0293,64.0378,63.7745,63.817,181510.2255
2020-04-21 14:40:00,75.1,75.15,74.94,74.99,315077.08442579967,63.8,63.8424,63.664,63.7065,315077.0844
2020-04-21 14:50:00,74.99,75.03,74.87,74.97,264801.2585212375,63.7065,63.7405,63.6046,63.6895,264801.2585
2020-04-21 15:00:00,74.98,75.07,74.8,74.9,580208.704771893,63.698,63.7745,63.5451,63.6301,580208.7048
2020-04-21 15:10:00,74.9,75.01,74.74,75.01,606854.7456738333,63.6301,63.7235,63.4941,63.7235,606854.7457
2020-04-21 15:20:00,75.0,75.22,74.78,75.15,404290.5086523335,63.715,63.9019,63.5281,63.8424,404290.5087
2020-04-21 15:30:00,75.15,75.3,74.97,75.22,598816.9900367069,63.8424,63.9699,63.6895,63.9019,598816.99
2020-04-21 15:40:00,75.22,75.25,74.88,74.88,581413.7388568432,63.9019,63.9274,63.6131,63.6131,581413.7389
2020-04-21 15:50:00,74.85,75.15,74.57,74.88,1596264.2894598846,63.5876,63.8424,63.3497,63.6131,1596264.2895
2020-04-22 09:30:00,75.52,76.09,75.36,76.03,809195.5951756686,64.1568,64.641,64.0208,64.59,809195.5952
2020-04-22 09:40:00,76.03,76.08,75.25,75.25,459173.5710540115,64.59,64.6325,63.9274,63.9274,459173.5711
2020-04-22 09:50:00,75.26,76.23,75.16,75.97,551117.9863660199,63.9359,64.7599,63.8509,64.5391,551117.9864
2020-04-22 10:00:00,75.94,76.12,75.65,76.04,177998.95123230206,64.5136,64.6665,64.2672,64.5985,177998.9512
2020-04-22 10:10:00,76.03,76.1,75.58,75.72,188308.33770319875,64.59,64.6495,64.2077,64.3267,188308.3377
2020-04-22 10:20:00,75.7,76.0,75.55,75.9,235693.7598321972,64.3097,64.5645,64.1823,64.4796,235693.7598
2020-04-22 10:30:00,75.9,76.08,75.81,76.03,358590.4562139486,64.4796,64.6325,64.4031,64.59,358590.4562
2020-04-22 10:40:00,76.02,76.18,75.87,76.1,202359.72732039847,64.5815,64.7175,64.4541,64.6495,202359.7273
2020-04-22 10:50:00,76.11,76.19,75.7,75.75,281273.20398531726,64.658,64.726,64.3097,64.3522,281273.204
2020-04-22 11:00:00,75.76,76.11,75.73,75.93,233134.7666491872,64.3607,64.658,64.3352,64.5051,233134.7666
2020-04-22 11:10:00,75.93,76.08,75.82,75.95,245382.27582590457,64.5051,64.6325,64.4116,64.5221,245382.2758
2020-04-22 11:20:00,75.95,76.12,75.92,76.06,128185.631882538,64.5221,64.6665,64.4966,64.6155,128185.6319
2020-04-22 11:30:00,76.05,76.18,75.99,76.14,122738.33245936026,64.607,64.7175,64.556,64.6835,122738.3325
2020-04-22 11:40:00,76.13,76.23,76.06,76.18,152899.8426848453,64.675,64.7599,64.6155,64.7175,152899.8427
2020-04-22 11:50:00,76.19,76.25,76.16,76.22,130884.111169376,64.726,64.7769,64.7005,64.7514,130884.1112
2020-04-22 12:00:00,76.23,76.36,76.11,76.12,134332.4593602517,64.7599,64.8704,64.658,64.6665,134332.4594
2020-04-22 12:10:00,76.13,76.37,76.1,76.34,138608.28526481384,64.675,64.8789,64.6495,64.8534,138608.2853
2020-04-22 12:20:00,76.34,76.37,76.16,76.37,126179.33927635028,64.8534,64.8789,64.7005,64.8789,126179.3393
2020-04-22 12:30:00,76.37,76.42,76.24,76.41,111729.41793392765,64.8789,64.9213,64.7684,64.9129,111729.4179
2020-04-22 12:40:00,76.42,76.54,76.32,76.32,97232.302045097,64.9213,65.0233,64.8364,64.8364,97232.302
2020-04-22 12:50:00,76.32,76.34,76.07,76.13,127202.93654955427,64.8364,64.8534,64.624,64.675,127202.9365
2020-04-22 13:00:00,76.15,76.4,76.1,76.38,415008.9145254326,64.692,64.9044,64.6495,64.8874,415008.9145
2020-04-22 13:10:00,76.38,76.49,76.38,76.43,88527.53015207131,64.8874,64.9808,64.8874,64.9298,88527.5302
2020-04-22 13:20:00,76.44,76.57,76.33,76.57,102945.98846355532,64.9383,65.0488,64.8449,65.0488,102945.9885
2020-04-22 13:30:00,76.56,76.59,76.31,76.34,99361.30047194546,65.0403,65.0658,64.8279,64.8534,99361.3005
2020-04-22 13:40:00,76.34,76.48,76.32,76.38,128012.58521237546,64.8534,64.9723,64.8364,64.8874,128012.5852
2020-04-22 13:50:00,76.38,76.48,76.33,76.45,97014.1583639224,64.8874,64.9723,64.8449,64.9468,97014.1584
2020-04-22 14:00:00,76.46,76.52,76.39,76.47,69089.66963817514,64.9553,65.0063,64.8959,64.9638,69089.6696
2020-04-22 14:10:00,76.46,76.47,76.22,76.23,101971.68327215522,64.9553,64.9638,64.7514,64.7599,101971.6833
2020-04-22 14:20:00,76.23,76.29,76.07,76.09,121608.80964866282,64.7599,64.8109,64.624,64.641,121608.8096
2020-04-22 14:30:00,76.09,76.3,76.07,76.26,108270.58206607235,64.641,64.8194,64.624,64.7854,108270.5821
2020-04-22 14:40:00,76.26,76.45,76.24,76.4,111617.19979024646,64.7854,64.9468,64.7684,64.9044,111617.1998
2020-04-22 14:50:00,76.4,76.43,76.24,76.36,144708.9669638175,64.9044,64.9298,64.7684,64.8704,144708.967
2020-04-22 15:00:00,76.35,76.59,76.28,76.58,232223.3875196644,64.8619,65.0658,64.8024,65.0573,232223.3875
2020-04-22 15:10:00,76.58,76.67,76.52,76.56,168790.770844258,65.0573,65.1337,65.0063,65.0403,168790.7708
2020-04-22 15:20:00,76.55,76.81,76.51,76.64,190054.53592029365,65.0318,65.2527,64.9978,65.1082,190054.5359
2020-04-22 15:30:00,76.65,76.72,76.51,76.52,232627.16308337703,65.1167,65.1762,64.9978,65.0063,232627.1631
2020-04-22 15:40:00,76.53,76.64,76.42,76.57,283663.34556895646,65.0148,65.1082,64.9213,65.0488,283663.3456
2020-04-22 15:50:00,76.58,76.9,76.17,76.24,519756.6858940744,65.0573,65.3291,64.709,64.7684,519756.6859
2020-04-23 09:30:00,76.49,77.92,76.44,77.68,430556.895647614,64.9808,66.1956,64.9383,65.9918,430556.8956
2020-04-23 09:40:00,77.71,78.02,77.59,77.75,392821.1851074987,66.0172,66.2806,65.9153,66.0512,392821.1851
2020-04-23 09:50:00,77.72,77.86,77.47,77.59,162162.55899318302,66.0257,66.1447,65.8134,65.9153,162162.559
2020-04-23 10:00:00,77.58,77.73,77.41,77.56,110829.57524908234,65.9068,66.0342,65.7624,65.8898,110829.5752
2020-04-23 10:10:00,77.58,77.87,77.53,77.81,91776.6124803356,65.9068,66.1532,65.8643,66.1022,91776.6125
2020-04-23 10:20:00,77.82,77.82,77.5,77.57,148444.67750393288,66.1107,66.1107,65.8388,65.8983,148444.6775
2020-04-23 10:30:00,77.58,77.66,77.47,77.48,156755.11274252753,65.9068,65.9748,65.8134,65.8219,156755.1127
2020-04-23 10:40:00,77.47,77.61,77.43,77.61,136110.12060828527,65.8134,65.9323,65.7794,65.9323,136110.1206
2020-04-23 10:50:00,77.63,78.02,77.63,77.93,95138.96171997902,65.9493,66.2806,65.9493,66.2041,95138.9617
2020-04-23 11:00:00,77.93,78.07,77.9,77.99,105287.88673308864,66.2041,66.3231,66.1787,66.2551,105287.8867
2020-04-23 11:10:00,77.98,78.04,77.88,77.95,142556.89564761406,66.2466,66.2976,66.1617,66.2211,142556.8956
2020-04-23 11:20:00,77.94,77.99,77.82,77.9,109050.8652333508,66.2126,66.2551,66.1107,66.1787,109050.8652
2020-04-23 11:30:00,77.91,77.95,77.69,77.76,156469.8479286838,66.1872,66.2211,66.0003,66.0597,156469.8479
2020-04-23 11:40:00,77.76,77.76,77.6,77.61,78677.50393287887,66.0597,66.0597,65.9238,65.9323,78677.5039
2020-04-23 11:50:00,77.61,77.66,77.35,77.37,102542.21289984268,65.9323,65.9748,65.7114,65.7284,102542.2129
2020-04-23 12:00:00,77.36,77.41,77.22,77.37,122670.16255899318,65.7199,65.7624,65.601,65.7284,122670.1626
2020-04-23 12:10:00,77.38,77.53,77.35,77.53,78416.3607760881,65.7369,65.8643,65.7114,65.8643,78416.3608
2020-04-23 12:20:00,77.52,77.66,77.46,77.64,105329.83744100682,65.8558,65.9748,65.8049,65.9578,105329.8374
2020-04-23 12:30:00,77.63,77.64,77.3,77.44,164712.1132669114,65.9493,65.9578,65.6689,65.7879,164712.1133
2020-04-23 12:40:00,77.44,77.55,76.61,77.04,306662.8211851075,65.7879,65.8813,65.0828,65.4481,306662.8212
2020-04-23 12:50:00,77.02,77.07,76.7,76.98,256744.625065548,65.4311,65.4735,65.1592,65.3971,256744.6251
2020-04-23 13:00:00,76.98,77.4,76.98,77.38,282434.18982695334,65.3971,65.7539,65.3971,65.7369,282434.1898
2020-04-23 13:10:00,77.41,77.7,77.35,77.39,179442.055584688,65.7624,66.0088,65.7114,65.7454,179442.0556
2020-04-23 13:20:00,77.38,77.39,77.04,77.22,106426.84845306764,65.7369,65.7454,65.4481,65.601,106426.8485
2020-04-23 13:30:00,77.22,77.44,77.21,77.35,124346.09334032513,65.601,65.7879,65.5925,65.7114,124346.0933
2020-04-23 13:40:00,77.35,77.48,77.22,77.23,146440.48243314106,65.7114,65.8219,65.601,65.6095,146440.4824
2020-04-23 13:50:00,77.25,77.37,77.14,77.36,66698.47928683796,65.6265,65.7284,65.533,65.7199,66698.4793
2020-04-23 14:00:00,77.36,77.37,77.1,77.11,159765.0760356581,65.7199,65.7284,65.499,65.5075,159765.076
2020-04-23 14:10:00,77.13,77.35,77.01,77.23,179662.29680125852,65.5245,65.7114,65.4226,65.6095,179662.2968
2020-04-23 14:20:00,77.23,77.51,77.23,77.46,70919.76927110644,65.6095,65.8473,65.6095,65.8049,70919.7693
2020-04-23 14:30:00,77.45,77.61,77.42,77.44,82987.93917147352,65.7964,65.9323,65.7709,65.7879,82987.9392
2020-04-23 14:40:00,77.46,77.61,77.45,77.49,70023.07288935501,65.8049,65.9323,65.7964,65.8304,70023.0729
2020-04-23 14:50:00,77.5,77.82,77.49,77.81,80962.7687467226,65.8388,66.1107,65.8304,66.1022,80962.7687
2020-04-23 15:00:00,77.82,78.02,77.8,77.98,255567.9077084426,66.1107,66.2806,66.0937,66.2466,255567.9077
2020-04-23 15:10:00,77.98,77.98,77.33,77.34,130965.91504981648,66.2466,66.2466,65.6944,65.7029,130965.915
2020-04-23 15:20:00,77.35,77.41,77.22,77.36,98042.99947561616,65.7114,65.7624,65.601,65.7199,98042.9995
2020-04-23 15:30:00,77.37,77.45,77.24,77.41,112359.72732039854,65.7284,65.7964,65.618,65.7624,112359.7273
2020-04-23 15:40:00,77.41,77.52,77.26,77.4,134248.5579444153,65.7624,65.8558,65.635,65.7539,134248.5579
2020-04-23 15:50:00,77.38,77.38,77.06,77.12,409811.2218143681,65.7369,65.7369,65.4651,65.516,409811.2218
2020-04-24 09:30:00,77.81,77.92,77.51,77.61,266569.48085998953,66.1022,66.1956,65.8473,65.9323,266569.4809
2020-04-24 09:40:00,77.62,77.65,77.25,77.53,110982.69533298374,65.9408,65.9663,65.6265,65.8643,110982.6953
2020-04-24 09:50:00,77.53,77.87,77.5,77.59,136908.23282642895,65.8643,66.1532,65.8388,65.9153,136908.2328
2020-04-24 10:00:00,77.57,77.85,77.56,77.69,109927.63502884112,65.8983,66.1362,65.8898,66.0003,109927.635
2020-04-24 10:10:00,77.69,77.9,77.66,77.9,73255.37493445202,66.0003,66.1787,65.9748,66.1787,73255.3749
2020-04-24 10:20:00,77.89,78.03,77.83,77.91,102017.82905086524,66.1702,66.2891,66.1192,66.1872,102017.8291
2020-04-24 10:30:00,77.92,78.02,77.78,77.9,240087.04771893023,66.1956,66.2806,66.0767,66.1787,240087.0477
2020-04-24 10:40:00,77.92,78.01,77.86,77.87,147411.6413214473,66.1956,66.2721,66.1447,66.1532,147411.6413
2020-04-24 10:50:00,77.87,78.03,77.83,77.96,128672.2600943891,66.1532,66.2891,66.1192,66.2296,128672.2601
2020-04-24 11:00:00,77.95,78.01,77.82,77.95,109189.30256948086,66.2211,66.2721,66.1107,66.2211,109189.3026
2020-04-24 11:10:00,77.94,77.96,77.76,77.82,164059.77975878344,66.2126,66.2296,66.0597,66.1107,164059.7798
2020-04-24 11:20:00,77.82,77.94,77.8,77.82,121963.29313057158,66.1107,66.2126,66.0937,66.1107,121963.2931
2020-04-24 11:30:00,77.83,77.92,77.81,77.88,92850.55060304144,66.1192,66.1956,66.1022,66.1617,92850.5506
2020-04-24 11:40:00,77.87,77.94,77.83,77.91,73900.36706869428,66.1532,66.2126,66.1192,66.1872,73900.3671
2020-04-24 11:50:00,77.9,78.0,77.83,77.94,115695.85736759308,66.1787,66.2636,66.1192,66.2126,115695.8574
2020-04-24 12:00:00,77.94,78.18,77.93,78.18,124098.58416360775,66.2126,66.4165,66.2041,66.4165,124098.5842
2020-04-24 12:10:00,78.19,78.28,78.12,78.19,156726.79601468274,66.425,66.5015,66.3656,66.425,156726.796
2020-04-24 12:20:00,78.19,78.24,78.14,78.22,91147.35186156268,66.425,66.4675,66.3825,66.4505,91147.3519
2020-04-24 12:30:00,78.22,78.24,78.07,78.2,146759.30781331935,66.4505,66.4675,66.3231,66.4335,146759.3078
2020-04-24 12:40:00,78.19,78.22,78.13,78.22,148479.2868379654,66.425,66.4505,66.3741,66.4505,148479.2868
2020-04-24 12:50:00,78.21,78.21,77.99,78.02,101441.00681699003,66.442,66.442,66.2551,66.2806,101441.0068
2020-04-24 13:00:00,78.02,78.03,77.88,77.9,126664.9187205034,66.2806,66.2891,66.1617,66.1787,126664.9187
2020-04-24 13:10:00,77.9,77.93,77.85,77.9,91914.00104876768,66.1787,66.2041,66.1362,66.1787,91914.001
2020-04-24 13:20:00,77.91,77.93,77.82,77.85,135110.64499213424,66.1872,66.2041,66.1107,66.1362,135110.645
2020-04-24 13:30:00,77.85,77.87,77.53,77.58,158920.8180388044,66.1362,66.1532,65.8643,65.9068,158920.818
2020-04-24 13:40:00,77.58,77.69,77.52,77.57,108293.65495542738,65.9068,66.0003,65.8558,65.8983,108293.655
2020-04-24 13:50:00,77.57,77.71,77.49,77.71,100260.09438909282,65.8983,66.0172,65.8304,66.0172,100260.0944
2020-04-24 14:00:00,77.73,77.91,77.66,77.89,73381.22705820661,66.0342,66.1872,65.9748,66.1702,73381.2271
2020-04-24 14:10:00,77.88,77.9,77.78,77.83,84900.89145254326,66.1617,66.1787,66.0767,66.1192,84900.8915
2020-04-24 14:20:00,77.84,77.88,77.68,77.74,80530.67645516519,66.1277,66.1617,65.9918,66.0427,80530.6765
2020-04-24 14:30:00,77.73,77.74,77.59,77.71,108652.33350812797,66.0342,66.0427,65.9153,66.0172,108652.3335
2020-04-24 14:40:00,77.72,77.76,77.64,77.68,63199.79024646041,66.0257,66.0597,65.9578,65.9918,63199.7902
2020-04-24 14:50:00,77.69,77.74,77.53,77.58,98054.53592029364,66.0003,66.0427,65.8643,65.9068,98054.5359
2020-04-24 15:00:00,77.58,77.68,77.43,77.63,142568.43209229156,65.9068,65.9918,65.7794,65.9493,142568.4321
2020-04-24 15:10:00,77.63,77.66,77.43,77.59,123443.10435238594,65.9493,65.9748,65.7794,65.9153,123443.1044
2020-04-24 15:20:00,77.6,77.77,77.59,77.75,114303.09386470896,65.9238,66.0682,65.9153,66.0512,114303.0939
2020-04-24 15:30:00,77.75,77.82,77.67,77.76,179149.44939695855,66.0512,66.1107,65.9833,66.0597,179149.4494
2020-04-24 15:40:00,77.77,77.94,77.69,77.9,241051.9140010488,66.0682,66.2126,66.0003,66.1787,241051.914
2020-04-24 15:50:00,77.89,77.92,77.5,77.64,523994.7561615103,66.1702,66.1956,65.8388,65.9578,523994.7562
2020-04-27 09:30:00,77.45,78.05,77.07,77.93,785286.8379653906,65.7964,66.3061,65.4735,66.2041,785286.838
2020-04-27 09:40:00,77.98,78.17,77.65,77.95,360504.4572627163,66.2466,66.408,65.9663,66.2211,360504.4573
2020-04-27 09:50:00,77.95,78.51,77.84,78.43,208298.89879391715,66.2211,66.6969,66.1277,66.6289,208298.8988
2020-04-27 10:00:00,78.43,78.63,78.36,78.46,194754.0639748296,66.6289,66.7988,66.5694,66.6544,194754.064
2020-04-27 10:10:00,78.47,78.71,78.41,78.68,206155.21761929733,66.6629,66.8668,66.6119,66.8413,206155.2176
2020-04-27 10:20:00,78.67,78.98,78.67,78.98,208761.40534871529,66.8328,67.0962,66.8328,67.0962,208761.4053
2020-04-27 10:30:00,78.99,79.37,78.94,79.33,215731.51546932355,67.1047,67.4275,67.0622,67.3935,215731.5155
2020-04-27 10:40:00,79.32,79.47,79.22,79.28,245533.29837441008,67.385,67.5124,67.3,67.351,245533.2984
2020-04-27 10:50:00,79.32,79.46,79.22,79.32,159460.93340325117,67.385,67.5039,67.3,67.385,159460.9334
2020-04-27 11:00:00,79.31,79.31,79.07,79.16,132717.35710540114,67.3765,67.3765,67.1726,67.2491,132717.3571
2020-04-27 11:10:00,79.16,79.56,79.12,79.54,163387.51966439435,67.2491,67.5889,67.2151,67.5719,163387.5197
2020-04-27 11:20:00,79.57,79.66,79.37,79.44,120805.45359202936,67.5974,67.6738,67.4275,67.4869,120805.4536
2020-04-27 11:30:00,79.44,79.54,79.3,79.48,145079.1819611956,67.4869,67.5719,67.368,67.5209,145079.182
2020-04-27 11:40:00,79.48,79.59,79.44,79.46,112326.16675406398,67.5209,67.6144,67.4869,67.5039,112326.1668
2020-04-27 11:50:00,79.46,79.52,79.37,79.41,93697.954902989,67.5039,67.5549,67.4275,67.4615,93697.9549
2020-04-27 12:00:00,79.42,79.47,79.3,79.37,105152.59570005244,67.4699,67.5124,67.368,67.4275,105152.5957
2020-04-27 12:10:00,79.36,79.61,79.34,79.56,160289.45988463555,67.419,67.6314,67.402,67.5889,160289.4599
2020-04-27 12:20:00,79.56,79.79,79.56,79.76,182100.68169900368,67.5889,67.7843,67.5889,67.7588,182100.6817
2020-04-27 12:30:00,79.76,79.97,79.76,79.9,116636.60199265865,67.7588,67.9372,67.7588,67.8777,116636.602
2020-04-27 12:40:00,79.91,79.99,79.85,79.93,115744.100681699,67.8862,67.9542,67.8352,67.9032,115744.1007
2020-04-27 12:50:00,79.94,79.97,79.75,79.81,96914.52543261668,67.9117,67.9372,67.7503,67.8013,96914.5254
2020-04-27 13:00:00,79.82,80.14,79.82,80.12,117183.00996329314,67.8098,68.0816,67.8098,68.0646,117183.01
2020-04-27 13:10:00,80.13,80.24,79.91,79.92,130589.40744625064,68.0731,68.1666,67.8862,67.8947,130589.4074
2020-04-27 13:20:00,79.92,79.94,79.81,79.84,87898.26953329837,67.8947,67.9117,67.8013,67.8268,87898.2695
2020-04-27 13:30:00,79.84,79.87,79.68,79.84,134627.16308337703,67.8268,67.8522,67.6908,67.8268,134627.1631
2020-04-27 13:40:00,79.84,79.96,79.74,79.9,155659.15049816467,67.8268,67.9287,67.7418,67.8777,155659.1505
2020-04-27 13:50:00,79.89,79.94,79.82,79.9,80241.21657052964,67.8692,67.9117,67.8098,67.8777,80241.2166
2020-04-27 14:00:00,79.89,80.12,79.89,80.04,149789.19769271105,67.8692,68.0646,67.8692,67.9967,149789.1977
2020-04-27 14:10:00,80.03,80.12,80.02,80.11,141130.57157839538,67.9882,68.0646,67.9797,68.0561,141130.5716
2020-04-27 14:20:00,80.11,80.22,80.1,80.18,103143.15679077084,68.0561,68.1496,68.0476,68.1156,103143.1568
2020-04-27 14:30:00,80.16,80.46,80.16,80.46,167501.83534347144,68.0986,68.3535,68.0986,68.3535,167501.8353
2020-04-27 14:40:00,80.45,80.52,80.32,80.39,135151.54693235448,68.345,68.4044,68.2345,68.294,135151.5469
2020-04-27 14:50:00,80.4,80.48,80.29,80.39,224879.91609858416,68.3025,68.3705,68.209,68.294,224879.9161
2020-04-27 15:00:00,80.4,80.64,80.27,80.39,477726.2716308338,68.3025,68.5064,68.1921,68.294,477726.2716
2020-04-27 15:10:00,80.42,80.65,80.36,80.58,332434.18982695334,68.3195,68.5149,68.2685,68.4554,332434.1898
2020-04-27 15:20:00,80.58,80.73,80.5,80.64,316745.67383324594,68.4554,68.5828,68.3874,68.5064,316745.6738
2020-04-27 15:30:00,80.63,80.71,80.47,80.48,393392.7635028841,68.4979,68.5658,68.362,68.3705,393392.7635
2020-04-27 15:40:00,80.48,80.56,80.21,80.37,493146.3030938647,68.3705,68.4384,68.1411,68.277,493146.3031
2020-04-27 15:50:00,80.35,80.38,80.0,80.07,1012941.7933927636,68.26,68.2855,67.9627,68.0221,1012941.7934
2020-04-28 09:30:00,77.47,78.33,76.44,77.02,1576419.507079182,65.8134,66.544,64.9383,65.4311,1576419.5071
2020-04-28 09:40:00,77.01,77.26,76.69,76.79,821185.1074986891,65.4226,65.635,65.1507,65.2357,821185.1075
2020-04-28 09:50:00,76.79,76.93,76.55,76.8,570109.0718405873,65.2357,65.3546,65.0318,65.2442,570109.0718
2020-04-28 10:00:00,76.75,76.82,76.44,76.56,586201.3633980074,65.2017,65.2612,64.9383,65.0403,586201.3634
2020-04-28 10:10:00,76.57,76.84,76.52,76.63,439126.3765076036,65.0488,65.2782,65.0063,65.0998,439126.3765
2020-04-28 10:20:00,76.61,77.3,76.61,77.18,850867.3308862087,65.0828,65.6689,65.0828,65.567,850867.3309
2020-04-28 10:30:00,77.16,77.68,76.97,77.49,459495.5427372837,65.55,65.9918,65.3886,65.8304,459495.5427
2020-04-28 10:40:00,77.51,77.65,77.07,77.48,460512.8474043,65.8473,65.9663,65.4735,65.8219,460512.8474
2020-04-28 10:50:00,77.48,77.65,77.2,77.32,471034.0849501835,65.8219,65.9663,65.584,65.6859,471034.085
2020-04-28 11:00:00,77.32,77.8,77.2,77.79,230356.58101730468,65.6859,66.0937,65.584,66.0852,230356.581
2020-04-28 11:10:00,77.78,77.84,77.41,77.5,224823.2826428946,66.0767,66.1277,65.7624,65.8388,224823.2826
2020-04-28 11:20:00,77.51,77.78,77.39,77.77,226401.6780283168,65.8473,66.0767,65.7454,66.0682,226401.678
2020-04-28 11:30:00,77.78,77.94,77.44,77.65,170588.3586785527,66.0767,66.2126,65.7879,65.9663,170588.3587
2020-04-28 11:40:00,77.64,77.78,77.41,77.44,180681.69900367068,65.9578,66.0767,65.7624,65.7879,180681.699
2020-04-28 11:50:00,77.45,77.47,76.97,77.07,406847.4042999476,65.7964,65.8134,65.3886,65.4735,406847.4043
2020-04-28 12:00:00,77.09,77.31,77.06,77.23,195000.52438384897,65.4905,65.6774,65.4651,65.6095,195000.5244
2020-04-28 12:10:00,77.23,77.36,77.01,77.2,224266.3869952805,65.6095,65.7199,65.4226,65.584,224266.387
2020-04-28 12:20:00,77.2,77.29,77.08,77.29,122271.63083377032,65.584,65.6604,65.482,65.6604,122271.6308
2020-04-28 12:30:00,77.29,77.68,77.25,77.53,131481.90875721027,65.6604,65.9918,65.6265,65.8643,131481.9088
2020-04-28 12:40:00,77.52,77.93,77.5,77.92,152495.01835343472,65.8558,66.2041,65.8388,66.1956,152495.0184
2020-04-28 12:50:00,77.92,78.18,77.76,78.18,153149.44939695855,66.1956,66.4165,66.0597,66.4165,153149.4494
2020-04-28 13:00:00,78.17,78.19,78.01,78.09,168791.81961195596,66.408,66.425,66.2721,66.3401,168791.8196
2020-04-28 13:10:00,78.08,78.24,78.01,78.16,212851.5993707394,66.3316,66.4675,66.2721,66.3995,212851.5994
2020-04-28 13:20:00,78.16,78.21,78.01,78.16,190821.1851074987,66.3995,66.442,66.2721,66.3995,190821.1851
2020-04-28 13:30:00,78.15,78.15,77.75,77.97,376543.2616675407,66.391,66.391,66.0512,66.2381,376543.2617
2020-04-28 13:40:00,77.97,78.05,77.81,78.02,173528.0545359203,66.2381,66.3061,66.1022,66.2806,173528.0545
2020-04-28 13:50:00,78.02,78.02,77.82,77.92,217577.34661772416,66.2806,66.2806,66.1107,66.1956,217577.3466
2020-04-28 14:00:00,77.93,78.14,77.78,78.11,175898.2695332984,66.2041,66.3825,66.0767,66.3571,175898.2695
2020-04-28 14:10:00,78.12,78.25,77.99,78.21,817566.8589407447,66.3656,66.476,66.2551,66.442,817566.8589
2020-04-28 14:20:00,78.19,78.41,77.94,78.01,449877.29417933925,66.425,66.6119,66.2126,66.2721,449877.2942
2020-04-28 14:30:00,78.01,78.07,77.86,78.02,220809.6486628212,66.2721,66.3231,66.1447,66.2806,220809.6487
2020-04-28 14:40:00,78.02,78.25,78.0,78.12,278222.3387519664,66.2806,66.476,66.2636,66.3656,278222.3388
2020-04-28 14:50:00,78.12,78.28,77.89,78.05,235580.49292081804,66.3656,66.5015,66.1702,66.3061,235580.4929
2020-04-28 15:00:00,78.05,78.41,78.02,78.29,220875.7210277924,66.3061,66.6119,66.2806,66.51,220875.721
2020-04-28 15:10:00,78.28,78.32,78.0,78.11,312167.8028316728,66.5015,66.5355,66.2636,66.3571,312167.8028
2020-04-28 15:20:00,78.11,78.28,77.82,78.19,346543.26166754065,66.3571,66.5015,66.1107,66.425,346543.2617
2020-04-28 15:30:00,78.2,78.31,78.05,78.21,302253.80178290507,66.4335,66.527,66.3061,66.442,302253.8018
2020-04-28 15:40:00,78.22,78.4,77.86,77.87,378000.0,66.4505,66.6034,66.1447,66.1532,378000.0
2020-04-28 15:50:00,77.86,77.87,77.11,77.41,1534406.9218668065,66.1447,66.1532,65.5075,65.7624,1534406.9219
2020-04-29 09:30:00,78.37,78.37,77.05,77.11,511567.9077084426,66.5779,66.5779,65.4566,65.5075,511567.9077
2020-04-29 09:40:00,77.1,77.16,76.78,76.81,279818.5631882538,65.499,65.55,65.2272,65.2527,279818.5632
2020-04-29 09:50:00,76.79,77.53,76.72,77.4,227024.64604090195,65.2357,65.8643,65.1762,65.7539,227024.646
2020-04-29 10:00:00,77.35,77.49,77.15,77.19,193373.8856843209,65.7114,65.8304,65.5415,65.5755,193373.8857
2020-04-29 10:10:00,77.18,77.21,76.68,77.0,214464.604090194,65.567,65.5925,65.1422,65.4141,214464.6041
2020-04-29 10:20:00,77.0,77.23,76.97,77.15,276499.21342422656,65.4141,65.6095,65.3886,65.5415,276499.2134
2020-04-29 10:30:00,77.16,77.19,76.29,76.32,327379.1295228107,65.55,65.5755,64.8109,64.8364,327379.1295
2020-04-29 10:40:00,76.31,76.59,76.06,76.1,508927.11064499215,64.8279,65.0658,64.6155,64.6495,508927.1106
2020-04-29 10:50:00,76.1,76.19,75.84,75.97,284884.111169376,64.6495,64.726,64.4286,64.5391,284884.1112
2020-04-29 11:00:00,75.97,76.09,75.8,75.87,340011.5364446775,64.5391,64.641,64.3946,64.4541,340011.5364
2020-04-29 11:10:00,75.87,75.99,75.73,75.97,370467.7503932879,64.4541,64.556,64.3352,64.5391,370467.7504
2020-04-29 11:20:00,75.97,75.99,75.56,75.62,242898.79391714736,64.5391,64.556,64.1908,64.2417,242898.7939
2020-04-29 11:30:00,75.62,75.74,75.36,75.72,290062.9260618773,64.2417,64.3437,64.0208,64.3267,290062.9261
2020-04-29 11:40:00,75.71,76.07,75.64,76.04,221909.8059779759,64.3182,64.624,64.2587,64.5985,221909.806
2020-04-29 11:50:00,76.03,76.47,75.98,76.44,270855.7944415312,64.59,64.9638,64.5476,64.9383,270855.7944
2020-04-29 12:00:00,76.45,76.76,76.34,76.65,270671.21132669115,64.9468,65.2102,64.8534,65.1167,270671.2113
2020-04-29 12:10:00,76.65,76.74,76.5,76.59,171169.3759832197,65.1167,65.1932,64.9893,65.0658,171169.376
2020-04-29 12:20:00,76.59,76.83,76.42,76.81,204856.84320922915,65.0658,65.2697,64.9213,65.2527,204856.8432
2020-04-29 12:30:00,76.82,77.1,76.75,76.98,162621.91924488725,65.2612,65.499,65.2017,65.3971,162621.9192
2020-04-29 12:40:00,76.96,77.08,76.89,77.07,141966.43943366545,65.3801,65.482,65.3206,65.4735,141966.4394
2020-04-29 12:50:00,77.06,77.19,76.97,76.97,183100.1573151547,65.4651,65.5755,65.3886,65.3886,183100.1573
2020-04-29 13:00:00,76.98,77.19,76.97,77.17,130555.8468799161,65.3971,65.5755,65.3886,65.5585,130555.8469
2020-04-29 13:10:00,77.17,77.2,77.05,77.06,93197.6927110645,65.5585,65.584,65.4566,65.4651,93197.6927
2020-04-29 13:20:00,77.05,77.14,76.98,77.05,95968.53696906136,65.4566,65.533,65.3971,65.4566,95968.537
2020-04-29 13:30:00,77.04,77.16,76.87,77.0,103059.25537493444,65.4481,65.55,65.3036,65.4141,103059.2554
2020-04-29 13:40:00,77.0,77.03,76.89,77.02,196080.7551127425,65.4141,65.4396,65.3206,65.4311,196080.7551
2020-04-29 13:50:00,77.02,77.13,76.94,77.09,219788.1489250131,65.4311,65.5245,65.3631,65.4905,219788.1489
2020-04-29 14:00:00,77.08,77.2,77.0,77.08,292076.5600419507,65.482,65.584,65.4141,65.482,292076.56
2020-04-29 14:10:00,77.09,77.22,76.84,77.05,152407.97063450445,65.4905,65.601,65.2782,65.4566,152407.9706
2020-04-29 14:20:00,77.06,77.13,77.03,77.07,131848.9774514945,65.4651,65.5245,65.4396,65.4735,131848.9775
2020-04-29 14:30:00,77.07,77.2,77.04,77.14,130299.9475616151,65.4735,65.584,65.4481,65.533,130299.9476
2020-04-29 14:40:00,77.16,77.33,77.13,77.32,154904.03775563714,65.55,65.6944,65.5245,65.6859,154904.0378
2020-04-29 14:50:00,77.32,77.64,77.3,77.61,412293.6549554274,65.6859,65.9578,65.6689,65.9323,412293.655
2020-04-29 15:00:00,77.61,77.79,77.57,77.65,232865.2333508128,65.9323,66.0852,65.8983,65.9663,232865.2334
2020-04-29 15:10:00,77.65,77.87,77.65,77.79,167625.5899318301,65.9663,66.1532,65.9663,66.0852,167625.5899
2020-04-29 15:20:00,77.8,77.82,77.69,77.75,164698.47928683797,66.0937,66.1107,66.0003,66.0512,164698.4793
2020-04-29 15:30:00,77.77,77.99,77.72,77.85,331253.2773990561,66.0682,66.2551,66.0257,66.1362,331253.2774
2020-04-29 15:40:00,77.85,78.02,77.6,77.63,436410.0681699004,66.1362,66.2806,65.9238,65.9493,436410.0682
2020-04-29 15:50:00,77.61,77.64,76.95,76.99,1176952.281069743,65.9323,65.9578,65.3716,65.4056,1176952.2811
2020-04-30 09:30:00,76.11,76.58,75.8,76.35,604905.0865233351,64.658,65.0573,64.3946,64.8619,604905.0865
2020-04-30 09:40:00,76.33,76.33,75.58,75.62,216631.35815416885,64.8449,64.8449,64.2077,64.2417,216631.3582
2020-04-30 09:50:00,75.61,75.75,75.46,75.58,239022.54850550604,64.2332,64.3522,64.1058,64.2077,239022.5485
2020-04-30 10:00:00,75.58,76.13,75.52,75.96,366543.2616675407,64.2077,64.675,64.1568,64.5306,366543.2617
2020-04-30 10:10:00,75.93,75.96,75.63,75.89,314755.1127425275,64.5051,64.5306,64.2502,64.4711,314755.1127
2020-04-30 10:20:00,75.89,76.36,75.88,76.34,272811.7461982171,64.4711,64.8704,64.4626,64.8534,272811.7462
2020-04-30 10:30:00,76.36,76.66,76.29,76.54,192601.9926586261,64.8704,65.1252,64.8109,65.0233,192601.9927
2020-04-30 10:40:00,76.54,76.58,76.28,76.4,160907.184058731,65.0233,65.0573,64.8024,64.9044,160907.1841
2020-04-30 10:50:00,76.39,76.58,76.34,76.38,124634.50445726272,64.8959,65.0573,64.8534,64.8874,124634.5045
2020-04-30 11:00:00,76.39,76.54,76.35,76.38,111067.6455165181,64.8959,65.0233,64.8619,64.8874,111067.6455
2020-04-30 11:10:00,76.38,76.43,76.28,76.4,122960.6712113267,64.8874,64.9298,64.8024,64.9044,122960.6712
2020-04-30 11:20:00,76.38,76.47,76.29,76.3,180085.9989512323,64.8874,64.9638,64.8109,64.8194,180085.999
2020-04-30 11:30:00,76.29,76.3,76.04,76.16,150592.55374934452,64.8109,64.8194,64.5985,64.7005,150592.5537
2020-04-30 11:40:00,76.17,76.24,75.85,75.88,98984.79286837963,64.709,64.7684,64.4371,64.4626,98984.7929
2020-04-30 11:50:00,75.89,76.05,75.83,75.86,95173.57105401154,64.4711,64.607,64.4201,64.4456,95173.5711
2020-04-30 12:00:00,75.86,76.09,75.82,76.02,98182.48557944415,64.4456,64.641,64.4116,64.5815,98182.4856
2020-04-30 12:10:00,76.02,76.09,75.95,75.98,62579.96853696906,64.5815,64.641,64.5221,64.5476,62579.9685
2020-04-30 12:20:00,75.97,76.02,75.85,75.97,69106.44992134243,64.5391,64.5815,64.4371,64.5391,69106.4499
2020-04-30 12:30:00,75.97,76.02,75.78,75.95,90548.5055060304,64.5391,64.5815,64.3776,64.5221,90548.5055
2020-04-30 12:40:00,75.95,76.06,75.91,76.02,55244.88725747248,64.5221,64.6155,64.4881,64.5815,55244.8873
2020-04-30 12:50:00,76.02,76.11,76.0,76.1,75584.68799160986,64.5815,64.658,64.5645,64.6495,75584.688
2020-04-30 13:00:00,76.09,76.09,75.91,76.02,66700.57682223388,64.641,64.641,64.4881,64.5815,66700.5768
2020-04-30 13:10:00,76.01,76.15,75.97,76.05,188240.16780283168,64.573,64.692,64.5391,64.607,188240.1678
2020-04-30 13:20:00,76.07,76.38,76.01,76.33,236092.29155742005,64.624,64.8874,64.573,64.8449,236092.2916
2020-04-30 13:30:00,76.33,76.38,76.18,76.18,127915.04981646566,64.8449,64.8874,64.7175,64.7175,127915.0498
2020-04-30 13:40:00,76.18,76.2,76.09,76.11,142300.99632931306,64.7175,64.7345,64.641,64.658,142300.9963
2020-04-30 13:50:00,76.11,76.12,75.87,75.89,81389.61719979024,64.658,64.6665,64.4541,64.4711,81389.6172
2020-04-30 14:00:00,75.9,75.99,75.85,75.96,88200.31463030938,64.4796,64.556,64.4371,64.5306,88200.3146
2020-04-30 14:10:00,75.97,75.97,75.85,75.85,80775.03932878867,64.5391,64.5391,64.4371,64.4371,80775.0393
2020-04-30 14:20:00,75.86,75.87,75.73,75.76,98461.45778710015,64.4456,64.4541,64.3352,64.3607,98461.4578
2020-04-30 14:30:00,75.76,75.96,75.69,75.72,109902.4646040902,64.3607,64.5306,64.3012,64.3267,109902.4646
2020-04-30 14:40:00,75.71,75.73,75.61,75.68,152522.28631358154,64.3182,64.3352,64.2332,64.2927,152522.2863
2020-04-30 14:50:00,75.69,75.72,75.58,75.61,144106.9743051914,64.3012,64.3267,64.2077,64.2332,144106.9743
2020-04-30 15:00:00,75.6,75.78,75.58,75.76,139492.39643418984,64.2247,64.3776,64.2077,64.3607,139492.3964
2020-04-30 15:10:00,75.76,75.99,75.67,75.92,155154.69323544836,64.3607,64.556,64.2842,64.4966,155154.6932
2020-04-30 15:20:00,75.92,75.98,75.83,75.94,197922.3911903513,64.4966,64.5476,64.4201,64.5136,197922.3912
2020-04-30 15:30:00,75.94,76.0,75.6,75.66,210197.1683272156,64.5136,64.5645,64.2247,64.2757,210197.1683
2020-04-30 15:40:00,75.65,75.8,75.57,75.61,366248.5579444153,64.2672,64.3946,64.1992,64.2332,366248.5579
2020-04-30 15:50:00,75.59,75.9,75.47,75.55,1086760.3565810174,64.2162,64.4796,64.1143,64.1823,1086760.3566
2020-05-01 09:30:00,75.07,75.19,74.02,74.12,590324.069218668,63.7745,63.8764,62.8825,62.9674,590324.0692
2020-05-01 09:40:00,74.12,74.8,74.09,74.8,251646.5652857892,62.9674,63.5451,62.9419,63.5451,251646.5653
2020-05-01 09:50:00,74.81,75.03,74.74,75.03,191425.2753015207,63.5536,63.7405,63.4941,63.7405,191425.2753
2020-05-01 10:00:00,75.04,75.07,74.58,74.62,221597.27320398533,63.749,63.7745,63.3582,63.3922,221597.2732
2020-05-01 10:10:00,74.6,74.6,74.21,74.21,165027.7923439958,63.3752,63.3752,63.0439,63.0439,165027.7923
2020-05-01 10:20:00,74.21,74.91,74.18,74.88,263988.4635553225,63.0439,63.6386,63.0184,63.6131,263988.4636
2020-05-01 10:30:00,74.88,75.14,74.75,75.04,166234.9239643419,63.6131,63.8339,63.5026,63.749,166234.924
2020-05-01 10:40:00,75.04,75.06,74.79,74.94,101459.88463555324,63.749,63.766,63.5366,63.664,101459.8846
2020-05-01 10:50:00,74.93,75.03,74.74,74.89,285874.14787624544,63.6555,63.7405,63.4941,63.6216,285874.1479
2020-05-01 11:00:00,74.89,74.95,74.76,74.81,192139.486103828,63.6216,63.6725,63.5111,63.5536,192139.4861
2020-05-01 11:10:00,74.8,74.95,74.78,74.84,198230.72889355008,63.5451,63.6725,63.5281,63.5791,198230.7289
2020-05-01 11:20:00,74.85,74.93,74.69,74.71,139224.96067121133,63.5876,63.6555,63.4517,63.4686,139224.9607
2020-05-01 11:30:00,74.72,74.76,74.6,74.74,88512.84740429994,63.4771,63.5111,63.3752,63.4941,88512.8474
2020-05-01 11:40:00,74.73,74.74,74.52,74.56,104400.62926061878,63.4856,63.4941,63.3072,63.3412,104400.6293
2020-05-01 11:50:00,74.55,74.65,74.47,74.54,90450.97011012062,63.3327,63.4177,63.2648,63.3242,90450.9701
2020-05-01 12:00:00,74.52,74.53,74.27,74.32,100061.87729417934,63.3072,63.3157,63.0949,63.1373,100061.8773
2020-05-01 12:10:00,74.33,74.39,74.09,74.09,93189.30256948086,63.1458,63.1968,62.9419,62.9419,93189.3026
2020-05-01 12:20:00,74.09,74.28,74.07,74.28,96554.79811221817,62.9419,63.1033,62.9249,63.1033,96554.7981
2020-05-01 12:30:00,74.26,74.28,74.13,74.17,76923.96434189827,63.0864,63.1033,62.9759,63.0099,76923.9643
2020-05-01 12:40:00,74.17,74.22,74.08,74.18,97306.7645516518,63.0099,63.0524,62.9334,63.0184,97306.7646
2020-05-01 12:50:00,74.18,74.25,73.92,73.98,185660.1992658626,63.0184,63.0779,62.7975,62.8485,185660.1993
2020-05-01 13:00:00,73.98,74.07,73.78,73.91,179955.95175668588,62.8485,62.9249,62.6786,62.789,179955.9518
2020-05-01 13:10:00,73.91,73.94,73.76,73.79,142863.1358154169,62.789,62.8145,62.6616,62.6871,142863.1358
2020-05-01 13:20:00,73.78,73.79,73.59,73.74,229861.56266387,62.6786,62.6871,62.5172,62.6446,229861.5627
2020-05-01 13:30:00,73.74,73.83,73.72,73.74,103903.51337178815,62.6446,62.7211,62.6276,62.6446,103903.5134
2020-05-01 13:40:00,73.76,73.92,73.72,73.86,88141.58363922391,62.6616,62.7975,62.6276,62.7465,88141.5836
2020-05-01 13:50:00,73.86,73.91,73.78,73.82,82525.4326166754,62.7465,62.789,62.6786,62.7126,82525.4326
2020-05-01 14:00:00,73.81,73.81,73.64,73.64,98493.96958573676,62.7041,62.7041,62.5596,62.5596,98493.9696
2020-05-01 14:10:00,73.64,73.67,73.42,73.51,137697.95490298895,62.5596,62.5851,62.3727,62.4492,137697.9549
2020-05-01 14:20:00,73.52,73.61,73.39,73.57,170797.06345044574,62.4577,62.5342,62.3473,62.5002,170797.0635
2020-05-01 14:30:00,73.56,73.62,73.35,73.42,225274.2527530152,62.4917,62.5427,62.3133,62.3727,225274.2528
2020-05-01 14:40:00,73.42,73.53,73.39,73.5,88584.16360776089,62.3727,62.4662,62.3473,62.4407,88584.1636
2020-05-01 14:50:00,73.5,73.72,73.45,73.68,115143.15679077084,62.4407,62.6276,62.3982,62.5936,115143.1568
2020-05-01 15:00:00,73.68,73.76,73.63,73.76,105559.51756685894,62.5936,62.6616,62.5512,62.6616,105559.5176
2020-05-01 15:10:00,73.76,74.01,73.72,73.98,126359.72732039854,62.6616,62.874,62.6276,62.8485,126359.7273
2020-05-01 15:20:00,73.98,74.02,73.89,73.92,218388.0440482433,62.8485,62.8825,62.772,62.7975,218388.044
2020-05-01 15:30:00,73.93,74.08,73.83,73.94,184069.21866806503,62.806,62.9334,62.7211,62.8145,184069.2187
2020-05-01 15:40:00,73.94,74.02,73.82,74.0,275448.3481908757,62.8145,62.8825,62.7126,62.8655,275448.3482
2020-05-01 15:50:00,74.0,74.09,73.67,74.06,680502.3597273204,62.8655,62.9419,62.5851,62.9165,680502.3597
2020-05-04 09:30:00,74.39,74.4,73.62,73.62,311020.45097011013,63.1968,63.2053,62.5427,62.5427,311020.451
2020-05-04 09:40:00,73.62,73.62,73.07,73.1,166859.98951232302,62.5427,62.5427,62.0754,62.1009,166859.9895
2020-05-04 09:50:00,73.1,73.66,73.1,73.55,96649.18720503408,62.1009,62.5766,62.1009,62.4832,96649.1872
2020-05-04 10:00:00,73.55,73.75,73.48,73.53,110636.60199265865,62.4832,62.6531,62.4237,62.4662,110636.602
2020-05-04 10:10:00,73.56,73.57,73.15,73.16,150063.97482957525,62.4917,62.5002,62.1434,62.1519,150063.9748
2020-05-04 10:20:00,73.17,73.25,73.03,73.1,172188.77818563188,62.1604,62.2283,62.0414,62.1009,172188.7782
2020-05-04 10:30:00,73.1,73.43,73.09,73.18,145315.15469323544,62.1009,62.3812,62.0924,62.1689,145315.1547
2020-05-04 10:40:00,73.17,73.25,72.96,72.97,249546.9323544835,62.1604,62.2283,61.982,61.9905,249546.9324
2020-05-04 10:50:00,72.99,73.23,72.97,73.15,125407.44625065548,62.0074,62.2113,61.9905,62.1434,125407.4463
2020-05-04 11:00:00,73.16,73.43,73.1,73.31,134823.2826428946,62.1519,62.3812,62.1009,62.2793,134823.2826
2020-05-04 11:10:00,73.3,73.33,73.1,73.15,94889.35500786576,62.2708,62.2963,62.1009,62.1434,94889.355
2020-05-04 11:20:00,73.15,73.25,72.95,73.23,150670.16255899318,62.1434,62.2283,61.9735,62.2113,150670.1626
2020-05-04 11:30:00,73.22,73.43,73.18,73.33,126770.84425799684,62.2028,62.3812,62.1689,62.2963,126770.8443
2020-05-04 11:40:00,73.33,73.4,73.23,73.31,103439.95804929208,62.2963,62.3558,62.2113,62.2793,103439.958
2020-05-04 11:50:00,73.31,73.36,73.23,73.29,99338.22758259044,62.2793,62.3218,62.2113,62.2623,99338.2276
2020-05-04 12:00:00,73.29,73.32,73.14,73.25,103064.49921342423,62.2623,62.2878,62.1349,62.2283,103064.4992
2020-05-04 12:10:00,73.26,73.28,73.06,73.09,93810.17304667016,62.2368,62.2538,62.0669,62.0924,93810.173
2020-05-04 12:20:00,73.1,73.14,73.02,73.1,93144.2055584688,62.1009,62.1349,62.0329,62.1009,93144.2056
2020-05-04 12:30:00,73.1,73.19,72.95,72.96,130139.486103828,62.1009,62.1774,61.9735,61.982,130139.4861
2020-05-04 12:40:00,72.98,73.08,72.94,72.99,102202.4121657053,61.999,62.0839,61.965,62.0074,102202.4122
2020-05-04 12:50:00,73.0,73.02,72.86,72.87,119212.37545883589,62.0159,62.0329,61.897,61.9055,119212.3755
2020-05-04 13:00:00,72.87,72.93,72.79,72.89,123366.54431043525,61.9055,61.9565,61.8375,61.9225,123366.5443
2020-05-04 13:10:00,72.89,72.9,72.71,72.76,178136.33980073413,61.9225,61.931,61.7696,61.8121,178136.3398
2020-05-04 13:20:00,72.76,72.88,72.7,72.83,124088.09648662822,61.8121,61.914,61.7611,61.8715,124088.0965
2020-05-04 13:30:00,72.84,72.98,72.8,72.93,137848.9774514945,61.88,61.999,61.846,61.9565,137848.9775
2020-05-04 13:40:00,72.92,72.96,72.85,72.94,131221.81436811746,61.948,61.982,61.8885,61.965,131221.8144
2020-05-04 13:50:00,72.94,72.94,72.84,72.87,142629.26061877294,61.965,61.965,61.88,61.9055,142629.2606
2020-05-04 14:00:00,72.88,72.9,72.8,72.87,162862.08704771893,61.914,61.931,61.846,61.9055,162862.087
2020-05-04 14:10:00,72.87,72.98,72.85,72.88,231672.78447823809,61.9055,61.999,61.8885,61.914,231672.7845
2020-05-04 14:20:00,72.89,72.9,72.77,72.79,148684.84530676456,61.9225,61.931,61.8206,61.8375,148684.8453
2020-05-04 14:30:00,72.79,72.89,72.69,72.7,152916.62296801258,61.8375,61.9225,61.7526,61.7611,152916.623
2020-05-04 14:40:00,72.69,72.93,72.67,72.92,104523.3350812795,61.7526,61.9565,61.7356,61.948,104523.3351
2020-05-04 14:50:00,72.93,73.05,72.9,73.03,157407.44625065548,61.9565,62.0584,61.931,62.0414,157407.4463
2020-05-04 15:00:00,73.03,73.21,73.0,73.21,161971.6832721552,62.0414,62.1943,62.0159,62.1943,161971.6833
2020-05-04 15:10:00,73.2,73.31,73.2,73.31,141878.34294703722,62.1859,62.2793,62.1859,62.2793,141878.3429
2020-05-04 15:20:00,73.31,73.33,73.14,73.29,197624.54116413216,62.2793,62.2963,62.1349,62.2623,197624.5412
2020-05-04 15:30:00,73.28,73.35,73.23,73.27,207469.32354483483,62.2538,62.3133,62.2113,62.2453,207469.3235
2020-05-04 15:40:00,73.27,73.42,73.26,73.38,214929.2081803881,62.2453,62.3727,62.2368,62.3388,214929.2082
2020-05-04 15:50:00,73.36,73.37,73.05,73.31,563371.788148925,62.3218,62.3303,62.0584,62.2793,563371.7881
2020-05-05 09:30:00,73.66,73.81,73.2,73.77,419337.1788148925,62.5766,62.7041,62.1859,62.6701,419337.1788
2020-05-05 09:40:00,73.78,74.02,73.57,74.0,192302.04509701105,62.6786,62.8825,62.5002,62.8655,192302.0451
2020-05-05 09:50:00,74.0,74.51,73.91,74.21,296753.0152071316,62.8655,63.2987,62.789,63.0439,296753.0152
2020-05-05 10:00:00,74.2,74.47,74.11,74.43,139776.6124803356,63.0354,63.2648,62.9589,63.2308,139776.6125
2020-05-05 10:10:00,74.45,74.46,74.21,74.4,89808.07551127425,63.2478,63.2563,63.0439,63.2053,89808.0755
2020-05-05 10:20:00,74.42,74.62,74.33,74.54,129497.6402726796,63.2223,63.3922,63.1458,63.3242,129497.6403
2020-05-05 10:30:00,74.55,74.98,74.35,74.95,167522.8106974305,63.3327,63.698,63.1628,63.6725,167522.8107
2020-05-05 10:40:00,74.95,75.09,74.82,74.98,196417.40954378605,63.6725,63.7915,63.5621,63.698,196417.4095
2020-05-05 10:50:00,74.98,75.05,74.74,74.77,102985.8416360776,63.698,63.7575,63.4941,63.5196,102985.8416
2020-05-05 11:00:00,74.78,74.89,74.74,74.81,116231.77766124804,63.5281,63.6216,63.4941,63.5536,116231.7777
2020-05-05 11:10:00,74.82,74.95,74.74,74.93,119636.07760880965,63.5621,63.6725,63.4941,63.6555,119636.0776
2020-05-05 11:20:00,74.93,75.06,74.74,74.84,166401.67802831673,63.6555,63.766,63.4941,63.5791,166401.678
2020-05-05 11:30:00,74.83,74.84,74.6,74.63,97126.37650760356,63.5706,63.5791,63.3752,63.4007,97126.3765
2020-05-05 11:40:00,74.63,74.91,74.6,74.77,133570.0052438385,63.4007,63.6386,63.3752,63.5196,133570.0052
2020-05-05 11:50:00,74.78,74.93,74.68,74.89,103607.76088096488,63.5281,63.6555,63.4432,63.6216,103607.7609
2020-05-05 12:00:00,74.89,74.93,74.84,74.91,105211.32669113792,63.6216,63.6555,63.5791,63.6386,105211.3267
2020-05-05 12:10:00,74.91,74.91,74.79,74.89,96094.38909281594,63.6386,63.6386,63.5366,63.6216,96094.3891
2020-05-05 12:20:00,74.9,74.92,74.74,74.75,84255.899318301,63.6301,63.647,63.4941,63.5026,84255.8993
2020-05-05 12:30:00,74.76,74.77,74.61,74.68,95490.29889879392,63.5111,63.5196,63.3837,63.4432,95490.2989
2020-05-05 12:40:00,74.67,74.75,74.56,74.69,89439.95804929208,63.4347,63.5026,63.3412,63.4517,89439.958
2020-05-05 12:50:00,74.7,74.7,74.54,74.57,90565.28578919767,63.4602,63.4602,63.3242,63.3497,90565.2858
2020-05-05 13:00:00,74.58,74.62,74.54,74.57,108490.8232826429,63.3582,63.3922,63.3242,63.3497,108490.8233
2020-05-05 13:10:00,74.57,74.64,74.45,74.58,91713.68641845832,63.3497,63.4092,63.2478,63.3582,91713.6864
2020-05-05 13:20:00,74.58,74.65,74.53,74.61,107575.24908232829,63.3582,63.4177,63.3157,63.3837,107575.2491
2020-05-05 13:30:00,74.61,74.77,74.58,74.74,103914.00104876768,63.3837,63.5196,63.3582,63.4941,103914.001
2020-05-05 13:40:00,74.74,74.89,74.73,74.79,95793.39276350288,63.4941,63.6216,63.4856,63.5366,95793.3928
2020-05-05 13:50:00,74.79,74.88,74.78,74.78,76538.01782905086,63.5366,63.6131,63.5281,63.5281,76538.0178
2020-05-05 14:00:00,74.78,74.84,74.74,74.83,72325.11798636602,63.5281,63.5791,63.4941,63.5706,72325.118
2020-05-05 14:10:00,74.83,75.07,74.81,75.06,72888.3062401678,63.5706,63.7745,63.5536,63.766,72888.3062
2020-05-05 14:20:00,75.06,75.08,75.01,75.04,71637.1263765076,63.766,63.783,63.7235,63.749,71637.1264
2020-05-05 14:30:00,75.04,75.07,74.87,74.88,77904.56213948611,63.749,63.7745,63.6046,63.6131,77904.5621
2020-05-05 14:40:00,74.87,74.98,74.83,74.97,131436.81174619822,63.6046,63.698,63.5706,63.6895,131436.8117
2020-05-05 14:50:00,74.96,75.15,74.96,75.13,101423.1777661248,63.681,63.8424,63.681,63.8255,101423.1778
2020-05-05 15:00:00,75.13,75.14,75.01,75.04,81649.71158888306,63.8255,63.8339,63.7235,63.749,81649.7116
2020-05-05 15:10:00,75.04,75.05,74.76,74.78,108794.96591504982,63.749,63.7575,63.5111,63.5281,108794.9659
2020-05-05 15:20:00,74.79,74.84,74.49,74.57,184146.8274777137,63.5366,63.5791,63.2817,63.3497,184146.8275
2020-05-05 15:30:00,74.56,74.68,74.37,74.42,179318.30099632932,63.3412,63.4432,63.1798,63.2223,179318.301
2020-05-05 15:40:00,74.42,74.53,74.33,74.37,238307.2889355008,63.2223,63.3157,63.1458,63.1798,238307.2889
2020-05-05 15:50:00,74.37,74.66,74.26,74.33,610877.8185631883,63.1798,63.4262,63.0864,63.1458,610877.8186
2020-05-06 09:30:00,74.71,74.98,74.32,74.33,357495.5427372837,63.4686,63.698,63.1373,63.1458,357495.5427
2020-05-06 09:40:00,74.33,74.54,74.23,74.4,112424.75091767174,63.1458,63.3242,63.0609,63.2053,112424.7509
2020-05-06 09:50:00,74.4,74.41,73.94,74.04,118175.14420555846,63.2053,63.2138,62.8145,62.8995,118175.1442
2020-05-06 10:00:00,74.03,74.1,73.71,73.88,168990.03670686943,62.891,62.9504,62.6191,62.7635,168990.0367
2020-05-06 10:10:00,73.88,73.91,73.62,73.87,100561.09071840587,62.7635,62.789,62.5427,62.755,100561.0907
2020-05-06 10:20:00,73.86,73.88,73.65,73.72,124783.42947037231,62.7465,62.7635,62.5681,62.6276,124783.4295
2020-05-06 10:30:00,73.72,73.85,73.57,73.72,182431.04352385947,62.6276,62.738,62.5002,62.6276,182431.0435
2020-05-06 10:40:00,73.7,74.22,73.62,74.18,164763.50288411116,62.6106,63.0524,62.5427,63.0184,164763.5029
2020-05-06 10:50:00,74.18,74.23,74.06,74.2,93111.6937598322,63.0184,63.0609,62.9165,63.0354,93111.6938
2020-05-06 11:00:00,74.2,74.27,74.03,74.24,273991.6098584164,63.0354,63.0949,62.891,63.0694,273991.6099
2020-05-06 11:10:00,74.25,74.45,74.13,74.34,172373.36130047194,63.0779,63.2478,62.9759,63.1543,172373.3613
2020-05-06 11:20:00,74.34,74.4,74.09,74.25,134549.55427372837,63.1543,63.2053,62.9419,63.0779,134549.5543
2020-05-06 11:30:00,74.25,74.34,74.07,74.33,102353.4347142108,63.0779,63.1543,62.9249,63.1458,102353.4347
2020-05-06 11:40:00,74.33,74.42,74.18,74.2,113336.13004719454,63.1458,63.2223,63.0184,63.0354,113336.13
2020-05-06 11:50:00,74.18,74.3,74.08,74.27,124444.67750393288,63.0184,63.1203,62.9334,63.0949,124444.6775
2020-05-06 12:00:00,74.27,74.32,74.15,74.16,90555.8468799161,63.0949,63.1373,62.9929,63.0014,90555.8469
2020-05-06 12:10:00,74.16,74.35,74.03,74.33,70500.26219192448,63.0014,63.1628,62.891,63.1458,70500.2622
2020-05-06 12:20:00,74.35,74.39,74.21,74.36,71896.17199790246,63.1628,63.1968,63.0439,63.1713,71896.172
2020-05-06 12:30:00,74.36,74.48,74.33,74.48,54420.55584687991,63.1713,63.2733,63.1458,63.2733,54420.5558
2020-05-06 12:40:00,74.48,74.57,74.42,74.54,77145.25432616676,63.2733,63.3497,63.2223,63.3242,77145.2543
2020-05-06 12:50:00,74.54,74.64,74.49,74.52,76092.29155742003,63.3242,63.4092,63.2817,63.3072,76092.2916
2020-05-06 13:00:00,74.53,74.59,74.42,74.54,109140.01048767698,63.3157,63.3667,63.2223,63.3242,109140.0105
2020-05-06 13:10:00,74.53,74.56,74.48,74.56,60789.72207656004,63.3157,63.3412,63.2733,63.3412,60789.7221
2020-05-06 13:20:00,74.56,74.6,74.4,74.56,71178.81489250131,63.3412,63.3752,63.2053,63.3412,71178.8149
2020-05-06 13:30:00,74.56,74.64,74.5,74.55,56263.24069218668,63.3412,63.4092,63.2902,63.3327,56263.2407
2020-05-06 13:40:00,74.55,74.6,74.5,74.56,61850.02621919245,63.3327,63.3752,63.2902,63.3412,61850.0262
2020-05-06 13:50:00,74.54,74.55,74.51,74.53,91835.34347142107,63.3242,63.3327,63.2987,63.3157,91835.3435
2020-05-06 14:00:00,74.52,74.53,74.33,74.33,111923.43995804928,63.3072,63.3157,63.1458,63.1458,111923.44
2020-05-06 14:10:00,74.33,74.33,74.15,74.31,98979.54902988988,63.1458,63.1458,62.9929,63.1288,98979.549
2020-05-06 14:20:00,74.3,74.35,74.14,74.14,96554.79811221817,63.1203,63.1628,62.9844,62.9844,96554.7981
2020-05-06 14:30:00,74.14,74.25,74.08,74.13,98619.82170949134,62.9844,63.0779,62.9334,62.9759,98619.8217
2020-05-06 14:40:00,74.14,74.29,74.11,74.27,85292.08180388044,62.9844,63.1118,62.9589,63.0949,85292.0818
2020-05-06 14:50:00,74.26,74.37,74.17,74.18,157043.52385946512,63.0864,63.1798,63.0099,63.0184,157043.5239
2020-05-06 15:00:00,74.18,74.2,73.99,74.14,130241.21657052964,63.0184,63.0354,62.857,62.9844,130241.2166
2020-05-06 15:10:00,74.13,74.18,74.05,74.12,123680.12585212376,62.9759,63.0184,62.908,62.9674,123680.1259
2020-05-06 15:20:00,74.13,74.2,74.03,74.06,146956.47614053488,62.9759,63.0354,62.891,62.9165,146956.4761
2020-05-06 15:30:00,74.05,74.05,73.83,73.9,184783.4294703724,62.908,62.908,62.7211,62.7805,184783.4295
2020-05-06 15:40:00,73.91,73.98,73.76,73.78,285813.31934976403,62.789,62.8485,62.6616,62.6786,285813.3193
2020-05-06 15:50:00,73.78,73.82,73.5,73.56,483110.64499213424,62.6786,62.7126,62.4407,62.4917,483110.645
2020-05-07 09:30:00,73.45,73.53,72.78,73.02,630183.5343471421,62.3982,62.4662,61.829,62.0329,630183.5343
2020-05-07 09:40:00,73.01,73.31,72.94,73.03,204411.1169375984,62.0244,62.2793,61.965,62.0414,204411.1169
2020-05-07 09:50:00,73.03,73.17,72.83,72.85,214965.91504981648,62.0414,62.1604,61.8715,61.8885,214965.915
2020-05-07 10:00:00,72.84,72.9,72.57,72.62,283180.9124278972,61.88,61.931,61.6506,61.6931,283180.9124
2020-05-07 10:10:00,72.62,72.69,72.37,72.56,399910.8547456738,61.6931,61.7526,61.4807,61.6422,399910.8547
2020-05-07 10:20:00,72.56,72.7,72.41,72.49,209183.00996329312,61.6422,61.7611,61.5147,61.5827,209183.01
2020-05-07 10:30:00,72.49,72.49,72.13,72.23,200176.19297325643,61.5827,61.5827,61.2769,61.3618,200176.193
2020-05-07 10:40:00,72.24,72.36,71.94,71.94,244229.6801258521,61.3703,61.4722,61.1154,61.1154,244229.6801
2020-05-07 10:50:00,71.93,72.28,71.93,72.24,489113.7912952281,61.1069,61.4043,61.1069,61.3703,489113.7913
2020-05-07 11:00:00,72.25,72.25,72.04,72.17,231804.9292081804,61.3788,61.3788,61.2004,61.3108,231804.9292
2020-05-07 11:10:00,72.17,72.63,72.16,72.62,189566.85894074463,61.3108,61.7016,61.3023,61.6931,189566.8589
2020-05-07 11:20:00,72.62,72.91,72.59,72.9,227673.833245936,61.6931,61.9395,61.6676,61.931,227673.8332
2020-05-07 11:30:00,72.91,73.13,72.9,72.92,261840.5873099109,61.9395,62.1264,61.931,61.948,261840.5873
2020-05-07 11:40:00,72.92,73.33,72.92,73.19,176962.7687467226,61.948,62.2963,61.948,62.1774,176962.7687
2020-05-07 11:50:00,73.19,73.23,73.08,73.19,116095.43786051388,62.1774,62.2113,62.0839,62.1774,116095.4379
2020-05-07 12:00:00,73.19,73.26,73.13,73.23,131054.01153644468,62.1774,62.2368,62.1264,62.2113,131054.0115
2020-05-07 12:10:00,73.22,73.28,73.09,73.25,128370.21499737808,62.2028,62.2538,62.0924,62.2283,128370.215
2020-05-07 12:20:00,73.26,73.26,73.14,73.15,98443.62873623492,62.2368,62.2368,62.1349,62.1434,98443.6287
2020-05-07 12:30:00,73.15,73.19,73.09,73.19,144947.03723125329,62.1434,62.1774,62.0924,62.1774,144947.0372
2020-05-07 12:40:00,73.19,73.21,73.1,73.15,170282.11851074986,62.1774,62.1943,62.1009,62.1434,170282.1185
2020-05-07 12:50:00,73.14,73.16,73.09,73.13,134563.18825380178,62.1349,62.1519,62.0924,62.1264,134563.1883
2020-05-07 13:00:00,73.14,73.15,73.09,73.1,150504.4572627163,62.1349,62.1434,62.0924,62.1009,150504.4573
2020-05-07 13:10:00,73.09,73.14,73.01,73.01,177934.9764027268,62.0924,62.1349,62.0244,62.0244,177934.9764
2020-05-07 13:20:00,73.0,73.05,72.87,72.89,213041.4263240692,62.0159,62.0584,61.9055,61.9225,213041.4263
2020-05-07 13:30:00,72.89,72.94,72.83,72.84,158275.82590456214,61.9225,61.965,61.8715,61.88,158275.8259
2020-05-07 13:40:00,72.85,72.88,72.77,72.78,127222.86313581542,61.8885,61.914,61.8206,61.829,127222.8631
2020-05-07 13:50:00,72.79,72.79,72.63,72.68,165839.5385422129,61.8375,61.8375,61.7016,61.7441,165839.5385
2020-05-07 14:00:00,72.68,72.69,72.56,72.63,146294.70372312533,61.7441,61.7526,61.6422,61.7016,146294.7037
2020-05-07 14:10:00,72.63,72.72,72.59,72.6,171108.54745673834,61.7016,61.7781,61.6676,61.6761,171108.5475
2020-05-07 14:20:00,72.6,72.72,72.57,72.66,171995.8049292082,61.6761,61.7781,61.6506,61.7271,171995.8049
2020-05-07 14:30:00,72.65,72.66,72.46,72.49,186495.01835343472,61.7186,61.7271,61.5572,61.5827,186495.0184
2020-05-07 14:40:00,72.49,72.51,72.42,72.47,194457.26271630835,61.5827,61.5997,61.5232,61.5657,194457.2627
2020-05-07 14:50:00,72.47,72.52,72.38,72.48,182524.38384897745,61.5657,61.6082,61.4892,61.5742,182524.3838
2020-05-07 15:00:00,72.47,72.49,72.33,72.47,208811.7461982171,61.5657,61.5827,61.4468,61.5657,208811.7462
2020-05-07 15:10:00,72.47,72.52,72.13,72.15,246167.8028316728,61.5657,61.6082,61.2769,61.2938,246167.8028
2020-05-07 15:20:00,72.15,72.28,72.12,72.21,192892.50131095963,61.2938,61.4043,61.2684,61.3448,192892.5013
2020-05-07 15:30:00,72.21,72.37,72.2,72.24,258332.4593602517,61.3448,61.4807,61.3363,61.3703,258332.4594
2020-05-07 15:40:00,72.23,72.3,72.14,72.15,297772.41740954376,61.3618,61.4213,61.2853,61.2938,297772.4174
2020-05-07 15:50:00,72.14,72.22,71.92,72.11,771283.6916622968,61.2853,61.3533,61.0984,61.2599,771283.6917
2020-05-08 09:30:00,72.94,72.94,72.44,72.6,316916.6229680126,61.965,61.965,61.5402,61.6761,316916.623
2020-05-08 09:40:00,72.6,72.87,72.52,72.77,250410.0681699004,61.6761,61.9055,61.6082,61.8206,250410.0682
2020-05-08 09:50:00,72.76,72.8,72.52,72.71,262979.54902988987,61.8121,61.846,61.6082,61.7696,262979.549
2020-05-08 10:00:00,72.73,72.86,72.63,72.74,188392.2391190352,61.7866,61.897,61.7016,61.7951,188392.2391
2020-05-08 10:10:00,72.75,72.83,72.61,72.83,209337.1788148925,61.8036,61.8715,61.6846,61.8715,209337.1788
2020-05-08 10:20:00,72.82,72.88,72.67,72.86,141921.3424226534,61.863,61.914,61.7356,61.897,141921.3424
2020-05-08 10:30:00,72.87,73.07,72.8,73.0,147919.24488725746,61.9055,62.0754,61.846,62.0159,147919.2449
2020-05-08 10:40:00,73.0,73.03,72.81,72.92,154701.62558993182,62.0159,62.0414,61.8545,61.948,154701.6256
2020-05-08 10:50:00,72.92,73.01,72.88,73.0,186241.2165705296,61.948,62.0244,61.914,62.0159,186241.2166
2020-05-08 11:00:00,73.0,73.12,72.92,72.94,254395.385422129,62.0159,62.1179,61.948,61.965,254395.3854
2020-05-08 11:10:00,72.94,73.13,72.94,73.08,123508.12794965916,61.965,62.1264,61.965,62.0839,123508.1279
2020-05-08 11:20:00,73.09,73.38,73.06,73.32,254298.89879391715,62.0924,62.3388,62.0669,62.2878,254298.8988
2020-05-08 11:30:00,73.32,73.37,73.19,73.21,111459.88463555324,62.2878,62.3303,62.1774,62.1943,111459.8846
2020-05-08 11:40:00,73.21,73.34,73.18,73.2,93604.614577871,62.1943,62.3048,62.1689,62.1859,93604.6146
2020-05-08 11:50:00,73.2,73.23,73.08,73.1,80988.98793917148,62.1859,62.2113,62.0839,62.1009,80988.9879
2020-05-08 12:00:00,73.1,73.13,72.98,72.98,79571.05401153644,62.1009,62.1264,61.999,61.999,79571.054
2020-05-08 12:10:00,72.98,73.02,72.89,72.95,98454.11641321448,61.999,62.0329,61.9225,61.9735,98454.1164
2020-05-08 12:20:00,72.95,73.05,72.93,73.03,68812.79496591505,61.9735,62.0584,61.9565,62.0414,68812.795
2020-05-08 12:30:00,73.04,73.05,72.9,72.92,75454.64079706345,62.0499,62.0584,61.931,61.948,75454.6408
2020-05-08 12:40:00,72.92,72.96,72.88,72.91,124654.43104352386,61.948,61.982,61.914,61.9395,124654.431
2020-05-08 12:50:00,72.9,72.95,72.88,72.9,74285.26481384374,61.931,61.9735,61.914,61.931,74285.2648
2020-05-08 13:00:00,72.9,72.94,72.72,72.73,194040.90194022024,61.931,61.965,61.7781,61.7866,194040.9019
2020-05-08 13:10:00,72.73,72.9,72.72,72.79,115850.02621919246,61.7866,61.931,61.7781,61.8375,115850.0262
2020-05-08 13:20:00,72.8,72.94,72.78,72.9,161666.49187205033,61.846,61.965,61.829,61.931,161666.4919
2020-05-08 13:30:00,72.9,72.98,72.9,72.94,107695.85736759308,61.931,61.999,61.931,61.965,107695.8574
2020-05-08 13:40:00,72.94,72.97,72.75,72.77,279195.5951756686,61.965,61.9905,61.8036,61.8206,279195.5952
2020-05-08 13:50:00,72.77,72.79,72.69,72.7,152217.09491347667,61.8206,61.8375,61.7526,61.7611,152217.0949
2020-05-08 14:00:00,72.69,72.71,72.66,72.68,142220.24121657052,61.7526,61.7696,61.7271,61.7441,142220.2412
2020-05-08 14:10:00,72.68,72.77,72.66,72.69,105949.65915049816,61.7441,61.8206,61.7271,61.7526,105949.6592
2020-05-08 14:20:00,72.69,72.74,72.68,72.72,103008.9145254326,61.7526,61.7951,61.7441,61.7781,103008.9145
2020-05-08 14:30:00,72.72,72.83,72.69,72.81,108920.8180388044,61.7781,61.8715,61.7526,61.8545,108920.818
2020-05-08 14:40:00,72.81,72.87,72.79,72.85,113276.35028841112,61.8545,61.9055,61.8375,61.8885,113276.3503
2020-05-08 14:50:00,72.85,72.9,72.83,72.86,121160.98584163608,61.8885,61.931,61.8715,61.897,121160.9858
2020-05-08 15:00:00,72.87,72.93,72.84,72.87,131093.86470896695,61.9055,61.9565,61.88,61.9055,131093.8647
2020-05-08 15:10:00,72.88,72.99,72.85,72.97,184746.7226009439,61.914,62.0074,61.8885,61.9905,184746.7226
2020-05-08 15:20:00,72.97,73.02,72.93,72.97,139279.49659150498,61.9905,62.0329,61.9565,61.9905,139279.4966
2020-05-08 15:30:00,72.97,73.04,72.86,72.87,217525.9570005244,61.9905,62.0499,61.897,61.9055,217525.957
2020-05-08 15:40:00,72.87,72.92,72.74,72.89,250987.93917147352,61.9055,61.948,61.7951,61.9225,250987.9392
2020-05-08 15:50:00,72.88,73.04,72.75,72.85,565176.7173571055,61.914,62.0499,61.8036,61.8885,565176.7174
2020-05-11 09:30:00,72.49,72.99,72.39,72.96,408798.1122181437,61.5827,62.0074,61.4977,61.982,408798.1122
2020-05-11 09:40:00,72.97,73.38,72.95,73.36,170255.899318301,61.9905,62.3388,61.9735,62.3218,170255.8993
2020-05-11 09:50:00,73.36,73.56,73.22,73.52,254647.08966963817,62.3218,62.4917,62.2028,62.4577,254647.0897
2020-05-11 10:00:00,73.51,73.79,73.44,73.77,160691.13791295228,62.4492,62.6871,62.3897,62.6701,160691.1379
2020-05-11 10:10:00,73.77,73.9,73.66,73.72,172331.41059255376,62.6701,62.7805,62.5766,62.6276,172331.4106
2020-05-11 10:20:00,73.72,73.84,73.57,73.6,151683.27215521762,62.6276,62.7296,62.5002,62.5257,151683.2722
2020-05-11 10:30:00,73.6,73.7,73.46,73.56,127479.81122181437,62.5257,62.6106,62.4067,62.4917,127479.8112
2020-05-11 10:40:00,73.57,73.83,73.52,73.83,123383.32459360252,62.5002,62.7211,62.4577,62.7211,123383.3246
2020-05-11 10:50:00,73.82,74.02,73.8,74.01,182960.6712113267,62.7126,62.8825,62.6956,62.874,182960.6712
2020-05-11 11:00:00,74.01,74.1,73.95,74.03,142535.92029365496,62.874,62.9504,62.823,62.891,142535.9203
2020-05-11 11:10:00,74.03,74.05,73.69,73.76,328943.8909281594,62.891,62.908,62.6021,62.6616,328943.8909
2020-05-11 11:20:00,73.76,73.94,73.73,73.92,95888.8306240168,62.6616,62.8145,62.6361,62.7975,95888.8306
2020-05-11 11:30:00,73.92,73.98,73.84,73.86,97146.30309386471,62.7975,62.8485,62.7296,62.7465,97146.3031
2020-05-11 11:40:00,73.85,74.1,73.8,73.97,154716.3083377032,62.738,62.9504,62.6956,62.84,154716.3083
2020-05-11 11:50:00,73.97,74.03,73.89,74.02,104345.04457262716,62.84,62.891,62.772,62.8825,104345.0446
2020-05-11 12:00:00,74.03,74.07,73.9,73.94,88456.21394861038,62.891,62.9249,62.7805,62.8145,88456.2139
2020-05-11 12:10:00,73.93,73.96,73.8,73.84,112175.14420555846,62.806,62.8315,62.6956,62.7296,112175.1442
2020-05-11 12:20:00,73.84,73.9,73.77,73.85,105540.63974829575,62.7296,62.7805,62.6701,62.738,105540.6397
2020-05-11 12:30:00,73.84,74.04,73.81,74.03,129324.59360251704,62.7296,62.8995,62.7041,62.891,129324.5936
2020-05-11 12:40:00,74.02,74.09,73.97,73.97,186194.0220241217,62.8825,62.9419,62.84,62.84,186194.022
2020-05-11 12:50:00,73.98,74.2,73.97,74.12,74458.31148400629,62.8485,63.0354,62.84,62.9674,74458.3115
2020-05-11 13:00:00,74.12,74.44,74.07,74.43,134917.67173571055,62.9674,63.2393,62.9249,63.2308,134917.6717
2020-05-11 13:10:00,74.44,74.44,74.19,74.32,119883.586785527,63.2393,63.2393,63.0269,63.1373,119883.5868
2020-05-11 13:20:00,74.33,74.39,74.3,74.33,76020.9753539591,63.1458,63.1968,63.1203,63.1458,76020.9754
2020-05-11 13:30:00,74.32,74.45,74.31,74.35,126630.3093864709,63.1373,63.2478,63.1288,63.1628,126630.3094
2020-05-11 13:40:00,74.35,74.41,74.32,74.36,125842.68484530677,63.1628,63.2138,63.1373,63.1713,125842.6848
2020-05-11 13:50:00,74.37,74.41,74.3,74.3,97429.47037231251,63.1798,63.2138,63.1203,63.1203,97429.4704
2020-05-11 14:00:00,74.3,74.36,73.97,73.97,296890.4037755637,63.1203,63.1713,62.84,62.84,296890.4038
2020-05-11 14:10:00,73.97,74.06,73.89,74.02,143127.42527530153,62.84,62.9165,62.772,62.8825,143127.4253
2020-05-11 14:20:00,74.01,74.08,73.95,74.03,118490.8232826429,62.874,62.9334,62.823,62.891,118490.8233
2020-05-11 14:30:00,74.04,74.1,74.01,74.04,84811.7461982171,62.8995,62.9504,62.874,62.8995,84811.7462
2020-05-11 14:40:00,74.05,74.08,73.96,73.97,98659.67488201364,62.908,62.9334,62.8315,62.84,98659.6749
2020-05-11 14:50:00,73.98,74.13,73.97,74.11,93520.7131620346,62.8485,62.9759,62.84,62.9589,93520.7132
2020-05-11 15:00:00,74.11,74.33,74.1,74.33,142184.58311484006,62.9589,63.1458,62.9504,63.1458,142184.5831
2020-05-11 15:10:00,74.33,74.36,74.26,74.3,112311.4840062926,63.1458,63.1713,63.0864,63.1203,112311.484
2020-05-11 15:20:00,74.3,74.33,74.19,74.32,139288.93550078658,63.1203,63.1458,63.0269,63.1373,139288.9355
2020-05-11 15:30:00,74.31,74.37,74.19,74.34,230595.7000524384,63.1288,63.1798,63.0269,63.1543,230595.7001
2020-05-11 15:40:00,74.35,74.42,74.27,74.33,226053.4871525957,63.1628,63.2223,63.0949,63.1458,226053.4872
2020-05-11 15:50:00,74.32,74.44,74.16,74.28,574084.9501835343,63.1373,63.2393,63.0014,63.1033,574084.9502
2020-05-12 09:30:00,74.52,74.67,74.39,74.42,526371.2637650761,63.3072,63.4347,63.1968,63.2223,526371.2638
2020-05-12 09:40:00,74.41,74.85,74.36,74.82,272898.7939171473,63.2138,63.5876,63.1713,63.5621,272898.7939
2020-05-12 09:50:00,74.82,74.92,74.48,74.78,184712.1132669114,63.5621,63.647,63.2733,63.5281,184712.1133
2020-05-12 10:00:00,74.8,75.04,74.75,74.82,158103.82800209755,63.5451,63.749,63.5026,63.5621,158103.828
2020-05-12 10:10:00,74.82,74.85,74.37,74.5,261266.9113791296,63.5621,63.5876,63.1798,63.2902,261266.9114
2020-05-12 10:20:00,74.52,74.8,74.51,74.61,248960.6712113267,63.3072,63.5451,63.2987,63.3837,248960.6712
2020-05-12 10:30:00,74.61,74.7,74.54,74.58,184763.5028841112,63.3837,63.4602,63.3242,63.3582,184763.5029
2020-05-12 10:40:00,74.57,74.62,74.41,74.45,197158.88830624017,63.3497,63.3922,63.2138,63.2478,197158.8883
2020-05-12 10:50:00,74.46,74.72,74.45,74.66,123051.91400104878,63.2563,63.4771,63.2478,63.4262,123051.914
2020-05-12 11:00:00,74.67,75.01,74.66,74.92,176689.04037755638,63.4347,63.7235,63.4262,63.647,176689.0404
2020-05-12 11:10:00,74.92,74.95,74.72,74.74,118122.70582066072,63.647,63.6725,63.4771,63.4941,118122.7058
2020-05-12 11:20:00,74.73,74.82,74.55,74.61,217606.71211326693,63.4856,63.5621,63.3327,63.3837,217606.7121
2020-05-12 11:30:00,74.62,74.74,74.51,74.63,113544.83481908755,63.3922,63.4941,63.2987,63.4007,113544.8348
2020-05-12 11:40:00,74.61,74.67,74.58,74.67,97857.36759307812,63.3837,63.4347,63.3582,63.4347,97857.3676
2020-05-12 11:50:00,74.67,74.82,74.65,74.71,111832.1971683272,63.4347,63.5621,63.4177,63.4686,111832.1972
2020-05-12 12:00:00,74.72,74.95,74.71,74.8,141476.66491872052,63.4771,63.6725,63.4686,63.5451,141476.6649
2020-05-12 12:10:00,74.79,74.83,74.68,74.74,121233.35081279496,63.5366,63.5706,63.4432,63.4941,121233.3508
2020-05-12 12:20:00,74.74,74.83,74.68,74.83,168854.74567383324,63.4941,63.5706,63.4432,63.5706,168854.7457
2020-05-12 12:30:00,74.83,74.9,74.7,74.75,126256.94808599896,63.5706,63.6301,63.4602,63.5026,126256.9481
2020-05-12 12:40:00,74.76,74.78,74.65,74.7,88761.40534871526,63.5111,63.5281,63.4177,63.4602,88761.4053
2020-05-12 12:50:00,74.7,74.74,74.66,74.7,97903.51337178815,63.4602,63.4941,63.4262,63.4602,97903.5134
2020-05-12 13:00:00,74.69,74.69,74.55,74.61,135550.07865757734,63.4517,63.4517,63.3327,63.3837,135550.0787
2020-05-12 13:10:00,74.61,74.61,74.33,74.34,130567.3833245936,63.3837,63.3837,63.1458,63.1543,130567.3833
2020-05-12 13:20:00,74.33,74.48,74.29,74.41,117985.31725222863,63.1458,63.2733,63.1118,63.2138,117985.3173
2020-05-12 13:30:00,74.4,74.5,74.38,74.44,83696.90613529104,63.2053,63.2902,63.1883,63.2393,83696.9061
2020-05-12 13:40:00,74.43,74.49,74.41,74.46,59131.62034609334,63.2308,63.2817,63.2138,63.2563,59131.6203
2020-05-12 13:50:00,74.46,74.5,74.36,74.4,87265.86261143157,63.2563,63.2902,63.1713,63.2053,87265.8626
2020-05-12 14:00:00,74.41,74.46,74.33,74.44,194604.090194022,63.2138,63.2563,63.1458,63.2393,194604.0902
2020-05-12 14:10:00,74.45,74.47,74.31,74.36,155086.5233350813,63.2478,63.2648,63.1288,63.1713,155086.5233
2020-05-12 14:20:00,74.37,74.47,74.36,74.45,124643.9433665443,63.1798,63.2648,63.1713,63.2478,124643.9434
2020-05-12 14:30:00,74.44,74.62,74.35,74.56,214165.7052962769,63.2393,63.3922,63.1628,63.3412,214165.7053
2020-05-12 14:40:00,74.56,74.58,74.34,74.42,166415.31200839014,63.3412,63.3582,63.1543,63.2223,166415.312
2020-05-12 14:50:00,74.43,74.55,74.39,74.46,151539.5909805978,63.2308,63.3327,63.1968,63.2563,151539.591
2020-05-12 15:00:00,74.46,74.46,74.26,74.31,173403.25117986367,63.2563,63.2563,63.0864,63.1288,173403.2512
2020-05-12 15:10:00,74.3,74.33,74.18,74.2,180283.16727844783,63.1203,63.1458,63.0184,63.0354,180283.1673
2020-05-12 15:20:00,74.19,74.2,73.99,74.02,248240.16780283168,63.0269,63.0354,62.857,62.8825,248240.1678
2020-05-12 15:30:00,74.01,74.25,74.0,74.09,259077.0844257997,62.874,63.0779,62.8655,62.9419,259077.0844
2020-05-12 15:40:00,74.09,74.1,73.74,73.77,270646.0409019402,62.9419,62.9504,62.6446,62.6701,270646.0409
2020-05-12 15:50:00,73.77,73.87,73.53,73.53,533063.4504457263,62.6701,62.755,62.4662,62.4662,533063.4504
2020-05-13 09:30:00,73.1,74.03,73.02,73.56,548247.5091767174,62.1009,62.891,62.0329,62.4917,548247.5092
2020-05-13 09:40:00,73.54,73.55,73.1,73.29,299416.8851599371,62.4747,62.4832,62.1009,62.2623,299416.8852
2020-05-13 09:50:00,73.29,73.72,73.29,73.72,297609.8584163608,62.2623,62.6276,62.2623,62.6276,297609.8584
2020-05-13 10:00:00,73.72,73.95,73.55,73.8,182291.55742003143,62.6276,62.823,62.4832,62.6956,182291.5574
2020-05-13 10:10:00,73.81,73.98,73.68,73.74,140266.38699528054,62.7041,62.8485,62.5936,62.6446,140266.387
2020-05-13 10:20:00,73.75,74.42,73.73,74.38,203925.5374934452,62.6531,63.2223,62.6361,63.1883,203925.5375
2020-05-13 10:30:00,74.39,74.82,74.35,74.7,157398.0073413739,63.1968,63.5621,63.1628,63.4602,157398.0073
2020-05-13 10:40:00,74.7,74.78,74.54,74.74,125167.2784478238,63.4602,63.5281,63.3242,63.4941,125167.2784
2020-05-13 10:50:00,74.73,74.75,74.35,74.43,107780.80755112742,63.4856,63.5026,63.1628,63.2308,107780.8076
2020-05-13 11:00:00,74.43,74.52,74.29,74.5,147756.68589407447,63.2308,63.3072,63.1118,63.2902,147756.6859
2020-05-13 11:10:00,74.5,74.77,74.49,74.57,224007.3413738857,63.2902,63.5196,63.2817,63.3497,224007.3414
2020-05-13 11:20:00,74.56,74.94,74.54,74.94,314250.65547981125,63.3412,63.664,63.3242,63.664,314250.6555
2020-05-13 11:30:00,74.94,75.03,74.74,74.85,275030.9386470897,63.664,63.7405,63.4941,63.5876,275030.9386
2020-05-13 11:40:00,74.86,74.95,74.68,74.8,267565.81017304666,63.5961,63.6725,63.4432,63.5451,267565.8102
2020-05-13 11:50:00,74.81,74.91,74.54,74.74,173561.61510225484,63.5536,63.6386,63.3242,63.4941,173561.6151
2020-05-13 12:00:00,74.73,74.84,74.54,74.57,151358.15416885162,63.4856,63.5791,63.3242,63.3497,151358.1542
2020-05-13 12:10:00,74.59,74.73,74.5,74.61,202235.97273203987,63.3667,63.4856,63.2902,63.3837,202235.9727
2020-05-13 12:20:00,74.59,74.81,74.53,74.58,158016.7802831673,63.3667,63.5536,63.3157,63.3582,158016.7803
2020-05-13 12:30:00,74.58,74.59,74.23,74.49,163012.06082852648,63.3582,63.3667,63.0609,63.2817,163012.0608
2020-05-13 12:40:00,74.49,74.76,74.38,74.74,120735.18615626638,63.2817,63.5111,63.1883,63.4941,120735.1862
2020-05-13 12:50:00,74.74,75.14,74.74,74.9,308713.16203460936,63.4941,63.8339,63.4941,63.6301,308713.162
2020-05-13 13:00:00,74.91,74.94,74.47,74.48,135749.34452018878,63.6386,63.664,63.2648,63.2733,135749.3445
2020-05-13 13:10:00,74.48,74.76,74.48,74.61,115018.3534347142,63.2733,63.5111,63.2733,63.3837,115018.3534
2020-05-13 13:20:00,74.6,74.62,74.4,74.55,72997.37808075511,63.3752,63.3922,63.2053,63.3327,72997.3781
2020-05-13 13:30:00,74.54,74.61,74.39,74.49,80684.84530676455,63.3242,63.3837,63.1968,63.2817,80684.8453
2020-05-13 13:40:00,74.49,74.59,74.4,74.5,105383.32459360252,63.2817,63.3667,63.2053,63.2902,105383.3246
2020-05-13 13:50:00,74.51,74.51,74.38,74.47,58880.96486628212,63.2987,63.2987,63.1883,63.2648,58880.9649
2020-05-13 14:00:00,74.47,74.67,74.45,74.62,102900.89145254326,63.2648,63.4347,63.2478,63.3922,102900.8915
2020-05-13 14:10:00,74.62,74.74,74.47,74.47,131083.37703198742,63.3922,63.4941,63.2648,63.2648,131083.377
2020-05-13 14:20:00,74.45,74.5,74.19,74.22,126877.81856318824,63.2478,63.2902,63.0269,63.0524,126877.8186
2020-05-13 14:30:00,74.22,74.39,74.18,74.33,119213.42422653384,63.0524,63.1968,63.0184,63.1458,119213.4242
2020-05-13 14:40:00,74.33,74.43,74.27,74.33,133515.46932354485,63.1458,63.2308,63.0949,63.1458,133515.4693
2020-05-13 14:50:00,74.33,74.36,74.14,74.18,98782.38070267436,63.1458,63.1713,62.9844,63.0184,98782.3807
2020-05-13 15:00:00,74.19,74.62,74.18,74.33,146400.62926061876,63.0269,63.3922,63.0184,63.1458,146400.6293
2020-05-13 15:10:00,74.33,74.39,74.08,74.17,191298.37441006812,63.1458,63.1968,62.9334,63.0099,191298.3744
2020-05-13 15:20:00,74.16,74.2,73.71,73.81,350733.0886208705,63.0014,63.0354,62.6191,62.7041,350733.0886
2020-05-13 15:30:00,73.81,74.07,73.72,73.97,207761.92973256423,62.7041,62.9249,62.6276,62.84,207761.9297
2020-05-13 15:40:00,73.97,74.31,73.82,74.25,265143.1567907708,62.84,63.1288,62.7126,63.0779,265143.1568
2020-05-13 15:50:00,74.26,74.5,74.22,74.24,661969.5857367594,63.0864,63.2902,63.0524,63.0694,661969.5857
2020-05-14 09:30:00,73.69,75.97,73.67,75.82,1001992.6586261144,62.6021,64.5391,62.5851,64.4116,1001992.6586
2020-05-14 09:40:00,75.81,76.16,75.57,76.0,664452.0188778186,64.4031,64.7005,64.1992,64.5645,664452.0189
2020-05-14 09:50:00,76.0,76.06,75.65,76.04,337277.3990561091,64.5645,64.6155,64.2672,64.5985,337277.3991
2020-05-14 10:00:00,76.02,76.13,75.81,76.05,340072.3649711589,64.5815,64.675,64.4031,64.607,340072.365
2020-05-14 10:10:00,76.05,76.07,75.6,75.81,234547.4567383325,64.607,64.624,64.2247,64.4031,234547.4567
2020-05-14 10:20:00,75.83,76.01,75.76,75.84,226176.19297325643,64.4201,64.573,64.3607,64.4286,226176.193
2020-05-14 10:30:00,75.84,75.9,75.63,75.76,229603.56581017305,64.4286,64.4796,64.2502,64.3607,229603.5658
2020-05-14 10:40:00,75.76,75.77,75.38,75.68,210189.82695332984,64.3607,64.3692,64.0378,64.2927,210189.827
2020-05-14 10:50:00,75.67,75.68,74.95,74.95,261308.8620870477,64.2842,64.2927,63.6725,63.6725,261308.8621
2020-05-14 11:00:00,74.96,75.24,74.73,74.78,240392.2391190352,63.681,63.9189,63.4856,63.5281,240392.2391
2020-05-14 11:10:00,74.76,75.3,74.76,75.26,252611.4315679077,63.5111,63.9699,63.5111,63.9359,252611.4316
2020-05-14 11:20:00,75.26,75.48,75.09,75.43,207289.9842684845,63.9359,64.1228,63.7915,64.0803,207289.9843
2020-05-14 11:30:00,75.46,75.58,75.32,75.32,114581.01730466702,64.1058,64.2077,63.9869,63.9869,114581.0173
2020-05-14 11:40:00,75.33,75.44,75.21,75.38,114522.28631358154,63.9954,64.0888,63.8934,64.0378,114522.2863
2020-05-14 11:50:00,75.35,75.58,75.22,75.25,108974.30519140013,64.0123,64.2077,63.9019,63.9274,108974.3052
2020-05-14 12:00:00,75.25,75.38,75.2,75.36,80200.31463030938,63.9274,64.0378,63.8849,64.0208,80200.3146
2020-05-14 12:10:00,75.35,75.56,75.35,75.49,86447.82380702674,64.0123,64.1908,64.0123,64.1313,86447.8238
2020-05-14 12:20:00,75.5,75.84,75.48,75.66,86646.04090194021,64.1398,64.4286,64.1228,64.2757,86646.0409
2020-05-14 12:30:00,75.65,75.73,75.55,75.68,104313.58154168852,64.2672,64.3352,64.1823,64.2927,104313.5815
2020-05-14 12:40:00,75.67,75.96,75.63,75.82,287187.20503408497,64.2842,64.5306,64.2502,64.4116,287187.205
2020-05-14 12:50:00,75.81,76.22,75.8,76.13,182736.2349239644,64.4031,64.7514,64.3946,64.675,182736.2349
2020-05-14 13:00:00,76.12,76.23,76.0,76.05,94283.16727844784,64.6665,64.7599,64.5645,64.607,94283.1673
2020-05-14 13:10:00,76.05,76.13,75.99,76.05,80723.64971158888,64.607,64.675,64.556,64.607,80723.6497
2020-05-14 13:20:00,76.05,76.14,75.97,76.08,83571.05401153644,64.607,64.6835,64.5391,64.6325,83571.054
2020-05-14 13:30:00,76.07,76.15,75.97,76.01,78925.01310959623,64.624,64.692,64.5391,64.573,78925.0131
2020-05-14 13:40:00,76.02,76.08,75.95,75.98,79850.02621919246,64.5815,64.6325,64.5221,64.5476,79850.0262
2020-05-14 13:50:00,76.0,76.03,75.87,75.89,75029.88987939172,64.5645,64.59,64.4541,64.4711,75029.8899
2020-05-14 14:00:00,75.89,75.97,75.75,75.83,106841.11169375984,64.4711,64.5391,64.3522,64.4201,106841.1117
2020-05-14 14:10:00,75.85,75.88,75.75,75.86,112341.8982695333,64.4371,64.4626,64.3522,64.4456,112341.8983
2020-05-14 14:20:00,75.86,75.97,75.81,75.91,137310.95962244362,64.4456,64.5391,64.4031,64.4881,137310.9596
2020-05-14 14:30:00,75.92,75.97,75.71,75.75,106947.03723125329,64.4966,64.5391,64.3182,64.3522,106947.0372
2020-05-14 14:40:00,75.74,75.82,75.69,75.74,218920.8180388044,64.3437,64.4116,64.3012,64.3437,218920.818
2020-05-14 14:50:00,75.73,75.81,75.68,75.75,112685.89407446251,64.3352,64.4031,64.2927,64.3522,112685.8941
2020-05-14 15:00:00,75.75,76.07,75.7,76.04,128373.36130047197,64.3522,64.624,64.3097,64.5985,128373.3613
2020-05-14 15:10:00,76.02,76.18,75.95,76.11,147484.00629260618,64.5815,64.7175,64.5221,64.658,147484.0063
2020-05-14 15:20:00,76.12,76.39,76.11,76.26,283306.76455165184,64.6665,64.8959,64.658,64.7854,283306.7646
2020-05-14 15:30:00,76.27,76.33,75.97,76.15,208519.14001048767,64.7939,64.8449,64.5391,64.692,208519.14
2020-05-14 15:40:00,76.14,76.32,76.04,76.28,269261.66754063976,64.6835,64.8364,64.5985,64.8024,269261.6675
2020-05-14 15:50:00,76.27,76.4,76.13,76.35,766554.7981122182,64.7939,64.9044,64.675,64.8619,766554.7981
2020-05-15 09:30:00,76.38,76.8,76.24,76.41,782362.8736234924,64.8874,65.2442,64.7684,64.9129,782362.8736
2020-05-15 09:40:00,76.44,76.5,76.08,76.22,157199.7902464604,64.9383,64.9893,64.6325,64.7514,157199.7902
2020-05-15 09:50:00,76.24,76.67,76.11,76.46,179373.88568432094,64.7684,65.1337,64.658,64.9553,179373.8857
2020-05-15 10:00:00,76.44,76.54,76.1,76.18,130884.111169376,64.9383,65.0233,64.6495,64.7175,130884.1112
2020-05-15 10:10:00,76.18,76.52,76.13,76.16,245156.7907708443,64.7175,65.0063,64.675,64.7005,245156.7908
2020-05-15 10:20:00,76.15,76.15,75.77,75.95,153521.76192973257,64.692,64.692,64.3692,64.5221,153521.7619
2020-05-15 10:30:00,75.93,75.97,75.46,75.7,161157.8395385422,64.5051,64.5391,64.1058,64.3097,161157.8395
2020-05-15 10:40:00,75.68,75.73,75.5,75.52,143539.5909805978,64.2927,64.3352,64.1398,64.1568,143539.591
2020-05-15 10:50:00,75.51,75.54,75.26,75.38,156794.9659150498,64.1483,64.1738,63.9359,64.0378,156794.9659
2020-05-15 11:00:00,75.37,75.46,75.16,75.4,114895.6476140535,64.0293,64.1058,63.8509,64.0548,114895.6476
2020-05-15 11:10:00,75.4,75.61,75.35,75.51,67049.81646565285,64.0548,64.2332,64.0123,64.1483,67049.8165
2020-05-15 11:20:00,75.5,75.66,75.33,75.62,101670.68694284216,64.1398,64.2757,63.9954,64.2417,101670.6869
2020-05-15 11:30:00,75.61,75.77,75.52,75.62,130232.826428946,64.2332,64.3692,64.1568,64.2417,130232.8264
2020-05-15 11:40:00,75.63,75.75,75.53,75.63,106229.68012585212,64.2502,64.3522,64.1653,64.2502,106229.6801
2020-05-15 11:50:00,75.63,75.77,75.6,75.68,125057.15783953854,64.2502,64.3692,64.2247,64.2927,125057.1578
2020-05-15 12:00:00,75.68,75.81,75.63,75.78,162807.55112742528,64.2927,64.4031,64.2502,64.3776,162807.5511
2020-05-15 12:10:00,75.77,75.79,75.56,75.65,95874.1478762454,64.3692,64.3861,64.1908,64.2672,95874.1479
2020-05-15 12:20:00,75.65,75.91,75.65,75.77,92788.67330886208,64.2672,64.4881,64.2672,64.3692,92788.6733
2020-05-15 12:30:00,75.77,75.83,75.68,75.82,81352.91033036183,64.3692,64.4201,64.2927,64.4116,81352.9103
2020-05-15 12:40:00,75.82,75.9,75.56,75.61,122756.16151022547,64.4116,64.4796,64.1908,64.2332,122756.1615
2020-05-15 12:50:00,75.61,75.64,75.49,75.55,98282.11851074987,64.2332,64.2587,64.1313,64.1823,98282.1185
2020-05-15 13:00:00,75.55,75.85,75.54,75.77,104988.98793917148,64.1823,64.4371,64.1738,64.3692,104988.9879
2020-05-15 13:10:00,75.77,75.91,75.75,75.77,100221.28998426849,64.3692,64.4881,64.3522,64.3692,100221.29
2020-05-15 13:20:00,75.78,75.83,75.7,75.79,70846.35553224961,64.3776,64.4201,64.3097,64.3861,70846.3555
2020-05-15 13:30:00,75.78,75.78,75.61,75.66,81148.40062926062,64.3776,64.3776,64.2332,64.2757,81148.4006
2020-05-15 13:40:00,75.65,75.66,75.34,75.43,99790.24646040902,64.2672,64.2757,64.0039,64.0803,99790.2465
2020-05-15 13:50:00,75.45,75.63,75.41,75.63,125632.9313057158,64.0973,64.2502,64.0633,64.2502,125632.9313
2020-05-15 14:00:00,75.63,75.89,75.62,75.78,131221.81436811746,64.2502,64.4711,64.2417,64.3776,131221.8144
2020-05-15 14:10:00,75.78,75.97,75.77,75.93,82366.01992658626,64.3776,64.5391,64.3692,64.5051,82366.0199
2020-05-15 14:20:00,75.93,76.11,75.93,76.02,150618.7729417934,64.5051,64.658,64.5051,64.5815,150618.7729
2020-05-15 14:30:00,76.02,76.04,75.67,75.76,158248.5579444153,64.5815,64.5985,64.2842,64.3607,158248.5579
2020-05-15 14:40:00,75.76,75.84,75.7,75.76,115868.90403775564,64.3607,64.4286,64.3097,64.3607,115868.904
2020-05-15 14:50:00,75.76,75.85,75.66,75.67,132845.30676455164,64.3607,64.4371,64.2757,64.2842,132845.3068
2020-05-15 15:00:00,75.67,75.92,75.6,75.86,156162.55899318302,64.2842,64.4966,64.2247,64.4456,156162.559
2020-05-15 15:10:00,75.86,75.87,75.67,75.81,166013.6339800734,64.4456,64.4541,64.2842,64.4031,166013.634
2020-05-15 15:20:00,75.82,75.97,75.76,75.79,195804.9292081804,64.4116,64.5391,64.3607,64.3861,195804.9292
2020-05-15 15:30:00,75.79,75.87,75.56,75.59,175067.6455165181,64.3861,64.4541,64.1908,64.2162,175067.6455
2020-05-15 15:40:00,75.6,75.9,75.39,75.9,224866.28211851075,64.2247,64.4796,64.0463,64.4796,224866.2821
2020-05-15 15:50:00,75.97,76.18,75.9,76.13,688902.9889879392,64.5391,64.7175,64.4796,64.675,688902.989
2020-05-18 09:30:00,77.23,77.23,76.43,76.72,508990.03670686943,65.6095,65.6095,64.9298,65.1762,508990.0367
2020-05-18 09:40:00,76.73,76.97,76.3,76.32,194076.5600419507,65.1847,65.3886,64.8194,64.8364,194076.56
2020-05-18 09:50:00,76.31,76.4,75.72,75.77,260647.08966963817,64.8279,64.9044,64.3267,64.3692,260647.0897
2020-05-18 10:00:00,75.78,75.94,75.55,75.88,232229.6801258521,64.3776,64.5136,64.1823,64.4626,232229.6801
2020-05-18 10:10:00,75.89,76.07,75.88,75.97,148802.3072889355,64.4711,64.624,64.4626,64.5391,148802.3073
2020-05-18 10:20:00,75.97,76.04,75.75,75.8,110652.33350812797,64.5391,64.5985,64.3522,64.3946,110652.3335
2020-05-18 10:30:00,75.79,75.95,75.68,75.84,120324.06921866808,64.3861,64.5221,64.2927,64.4286,120324.0692
2020-05-18 10:40:00,75.82,76.05,75.77,75.78,135208.18038804404,64.4116,64.607,64.3692,64.3776,135208.1804
2020-05-18 10:50:00,75.78,76.02,75.77,75.97,96721.55217619296,64.3776,64.5815,64.3692,64.5391,96721.5522
2020-05-18 11:00:00,75.97,76.15,75.97,76.11,105606.71211326693,64.5391,64.692,64.5391,64.658,105606.7121
2020-05-18 11:10:00,76.1,76.11,75.84,75.94,109518.6156266387,64.6495,64.658,64.4286,64.5136,109518.6156
2020-05-18 11:20:00,75.93,75.95,75.8,75.83,108461.45778710015,64.5051,64.5221,64.3946,64.4201,108461.4578
2020-05-18 11:30:00,75.82,76.06,75.82,76.02,119270.0576822234,64.4116,64.6155,64.4116,64.5815,119270.0577
2020-05-18 11:40:00,76.02,76.18,76.02,76.15,134674.357629785,64.5815,64.7175,64.5815,64.692,134674.3576
2020-05-18 11:50:00,76.14,76.16,75.91,75.97,107600.4195070792,64.6835,64.7005,64.4881,64.5391,107600.4195
2020-05-18 12:00:00,75.97,76.0,75.8,75.91,93014.1583639224,64.5391,64.5645,64.3946,64.4881,93014.1584
2020-05-18 12:10:00,75.91,75.95,75.77,75.94,93534.34714210802,64.4881,64.5221,64.3692,64.5136,93534.3471
2020-05-18 12:20:00,75.95,76.05,75.89,75.99,116039.85317252229,64.5221,64.607,64.4711,64.556,116039.8532
2020-05-18 12:30:00,75.99,76.01,75.82,75.86,88617.72417409543,64.556,64.573,64.4116,64.4456,88617.7242
2020-05-18 12:40:00,75.85,75.89,75.74,75.76,78966.96381751442,64.4371,64.4711,64.3437,64.3607,78966.9638
2020-05-18 12:50:00,75.77,75.81,75.72,75.76,82002.09753539591,64.3692,64.4031,64.3267,64.3607,82002.0975
2020-05-18 13:00:00,75.77,75.93,75.73,75.91,154624.01678028316,64.3692,64.5051,64.3352,64.4881,154624.0168
2020-05-18 13:10:00,75.9,76.03,75.82,76.02,225332.9837441007,64.4796,64.59,64.4116,64.5815,225332.9837
2020-05-18 13:20:00,76.02,76.14,76.01,76.11,195005.76822233875,64.5815,64.6835,64.573,64.658,195005.7682
2020-05-18 13:30:00,76.11,76.16,76.01,76.11,188495.01835343472,64.658,64.7005,64.573,64.658,188495.0184
2020-05-18 13:40:00,76.1,76.2,76.03,76.11,149327.7399056109,64.6495,64.7345,64.59,64.658,149327.7399
2020-05-18 13:50:00,76.12,76.18,76.09,76.12,77640.27267960148,64.6665,64.7175,64.641,64.6665,77640.2727
2020-05-18 14:00:00,76.13,76.27,76.12,76.26,76291.55742003146,64.675,64.7939,64.6665,64.7854,76291.5574
2020-05-18 14:10:00,76.25,76.46,76.22,76.4,133578.39538542213,64.7769,64.9553,64.7514,64.9044,133578.3954
2020-05-18 14:20:00,76.4,76.5,76.38,76.42,118091.24278972208,64.9044,64.9893,64.8874,64.9213,118091.2428
2020-05-18 14:30:00,76.42,76.46,76.21,76.3,123238.59465128474,64.9213,64.9553,64.7429,64.8194,123238.5947
2020-05-18 14:40:00,76.3,76.37,76.24,76.35,98069.21866806502,64.8194,64.8789,64.7684,64.8619,98069.2187
2020-05-18 14:50:00,76.34,76.37,76.22,76.25,112333.50812794968,64.8534,64.8789,64.7514,64.7769,112333.5081
2020-05-18 15:00:00,76.25,76.35,76.18,76.18,118449.92134242266,64.7769,64.8619,64.7175,64.7175,118449.9213
2020-05-18 15:10:00,76.18,76.2,76.09,76.18,158926.06187729418,64.7175,64.7345,64.641,64.7175,158926.0619
2020-05-18 15:20:00,76.18,76.23,76.14,76.2,216360.7760880965,64.7175,64.7599,64.6835,64.7345,216360.7761
2020-05-18 15:30:00,76.2,76.41,76.2,76.37,232068.16990036707,64.7345,64.9129,64.7345,64.8789,232068.1699
2020-05-18 15:40:00,76.37,76.44,76.26,76.28,364914.5254326167,64.8789,64.9383,64.7854,64.8024,364914.5254
2020-05-18 15:50:00,76.29,76.35,75.87,75.89,526928.1594126901,64.8109,64.8619,64.4541,64.4711,526928.1594
2020-05-19 09:30:00,75.77,75.79,75.25,75.77,374823.2826428946,64.3692,64.3861,63.9274,64.3692,374823.2826
2020-05-19 09:40:00,75.77,75.96,75.58,75.94,221730.4667016256,64.3692,64.5306,64.2077,64.5136,221730.4667
2020-05-19 09:50:00,75.93,76.02,75.66,75.74,168669.11379129524,64.5051,64.5815,64.2757,64.3437,168669.1138
2020-05-19 10:00:00,75.75,75.93,75.69,75.84,180210.8023072889,64.3522,64.5051,64.3012,64.4286,180210.8023
2020-05-19 10:10:00,75.84,75.92,75.73,75.79,157699.00367068694,64.4286,64.4966,64.3352,64.3861,157699.0037
2020-05-19 10:20:00,75.79,75.8,75.37,75.44,136152.07131620345,64.3861,64.3946,64.0293,64.0888,136152.0713
2020-05-19 10:30:00,75.45,75.61,75.31,75.46,168533.82275825905,64.0973,64.2332,63.9784,64.1058,168533.8228
2020-05-19 10:40:00,75.46,75.47,75.11,75.17,212574.7246984793,64.1058,64.1143,63.8085,63.8594,212574.7247
2020-05-19 10:50:00,75.17,75.32,75.14,75.25,138389.09281594126,63.8594,63.9869,63.8339,63.9274,138389.0928
2020-05-19 11:00:00,75.24,75.27,75.06,75.14,150304.14263240693,63.9189,63.9444,63.766,63.8339,150304.1426
2020-05-19 11:10:00,75.14,75.15,74.95,74.99,113586.78552700576,63.8339,63.8424,63.6725,63.7065,113586.7855
2020-05-19 11:20:00,74.99,75.02,74.69,74.75,187189.30256948087,63.7065,63.732,63.4517,63.5026,187189.3026
2020-05-19 11:30:00,74.74,74.75,74.53,74.7,421051.9140010488,63.4941,63.5026,63.3157,63.4602,421051.914
2020-05-19 11:40:00,74.7,74.8,74.6,74.62,224420.55584688,63.4602,63.5451,63.3752,63.3922,224420.5558
2020-05-19 11:50:00,74.63,74.74,74.57,74.68,230514.94493969585,63.4007,63.4941,63.3497,63.4432,230514.9449
2020-05-19 12:00:00,74.67,74.73,74.44,74.45,190381.7514420556,63.4347,63.4856,63.2393,63.2478,190381.7514
2020-05-19 12:10:00,74.45,74.51,74.1,74.13,297451.4944939696,63.2478,63.2987,62.9504,62.9759,297451.4945
2020-05-19 12:20:00,74.13,74.42,74.13,74.39,185240.69218668065,62.9759,63.2223,62.9759,63.1968,185240.6922
2020-05-19 12:30:00,74.39,74.39,74.16,74.22,123500.78657577348,63.1968,63.1968,63.0014,63.0524,123500.7866
2020-05-19 12:40:00,74.23,74.3,74.16,74.24,82090.19402202412,63.0609,63.1203,63.0014,63.0694,82090.194
2020-05-19 12:50:00,74.24,74.26,74.13,74.22,158959.62244362873,63.0694,63.0864,62.9759,63.0524,158959.6224
2020-05-19 13:00:00,74.22,74.24,74.13,74.17,190569.4808599895,63.0524,63.0694,62.9759,63.0099,190569.4809
2020-05-19 13:10:00,74.18,74.33,74.15,74.15,197628.736234924,63.0184,63.1458,62.9929,62.9929,197628.7362
2020-05-19 13:20:00,74.15,74.18,74.04,74.13,156462.5065547981,62.9929,63.0184,62.8995,62.9759,156462.5066
2020-05-19 13:30:00,74.14,74.25,74.1,74.18,136830.6240167803,62.9844,63.0779,62.9504,63.0184,136830.624
2020-05-19 13:40:00,74.18,74.18,74.06,74.14,213048.7676979549,63.0184,63.0184,62.9165,62.9844,213048.7677
2020-05-19 13:50:00,74.14,74.16,74.06,74.1,113082.32826428946,62.9844,63.0014,62.9165,62.9504,113082.3283
2020-05-19 14:00:00,74.09,74.32,74.09,74.24,237301.52071316203,62.9419,63.1373,62.9419,63.0694,237301.5207
2020-05-19 14:10:00,74.24,74.41,74.21,74.39,171163.083377032,63.0694,63.2138,63.0439,63.1968,171163.0834
2020-05-19 14:20:00,74.39,74.42,74.26,74.26,103451.4944939696,63.1968,63.2223,63.0864,63.0864,103451.4945
2020-05-19 14:30:00,74.28,74.37,74.2,74.21,167950.70791819613,63.1033,63.1798,63.0354,63.0439,167950.7079
2020-05-19 14:40:00,74.2,74.27,74.12,74.18,191266.9113791296,63.0354,63.0949,62.9674,63.0184,191266.9114
2020-05-19 14:50:00,74.16,74.2,73.77,73.85,319242.78972207656,63.0014,63.0354,62.6701,62.738,319242.7897
2020-05-19 15:00:00,73.85,74.07,73.77,73.99,176245.41164132144,62.738,62.9249,62.6701,62.857,176245.4116
2020-05-19 15:10:00,73.97,74.1,73.91,74.01,232447.82380702675,62.84,62.9504,62.789,62.874,232447.8238
2020-05-19 15:20:00,74.01,74.05,73.8,74.05,297404.29994756164,62.874,62.908,62.6956,62.908,297404.2999
2020-05-19 15:30:00,74.03,74.05,73.75,73.99,264026.2191924489,62.891,62.908,62.6531,62.857,264026.2192
2020-05-19 15:40:00,74.01,74.1,73.89,74.03,281840.58730991086,62.874,62.9504,62.772,62.891,281840.5873
2020-05-19 15:50:00,74.03,74.23,73.91,73.93,560839.0141583639,62.891,63.0609,62.789,62.806,560839.0142
2020-05-20 09:30:00,74.4,74.6,73.81,74.03,445467.2260094389,63.2053,63.3752,62.7041,62.891,445467.226
2020-05-20 09:40:00,74.04,74.04,73.4,73.47,533863.6601992658,62.8995,62.8995,62.3558,62.4152,533863.6602
2020-05-20 09:50:00,73.47,73.53,73.18,73.32,357449.39695857366,62.4152,62.4662,62.1689,62.2878,357449.397
2020-05-20 10:00:00,73.34,73.81,73.21,73.73,252055.5846879916,62.3048,62.7041,62.1943,62.6361,252055.5847
2020-05-20 10:10:00,73.73,74.23,73.66,74.21,204653.38227582592,62.6361,63.0609,62.5766,63.0439,204653.3823
2020-05-20 10:20:00,74.23,74.48,74.23,74.4,118291.55742003146,63.0609,63.2733,63.0609,63.2053,118291.5574
2020-05-20 10:30:00,74.41,74.46,73.94,73.99,221265.8626114316,63.2138,63.2563,62.8145,62.857,221265.8626
2020-05-20 10:40:00,73.98,74.18,73.92,74.12,136757.21027792344,62.8485,63.0184,62.7975,62.9674,136757.2103
2020-05-20 10:50:00,74.12,74.13,73.96,74.11,102898.79391714736,62.9674,62.9759,62.8315,62.9589,102898.7939
2020-05-20 11:00:00,74.11,74.26,74.08,74.14,80819.08757210278,62.9589,63.0864,62.9334,62.9844,80819.0876
2020-05-20 11:10:00,74.14,74.33,74.11,74.17,92207.65600419509,62.9844,63.1458,62.9589,63.0099,92207.656
2020-05-20 11:20:00,74.16,74.2,74.01,74.04,114104.87676979548,63.0014,63.0354,62.874,62.8995,114104.8768
2020-05-20 11:30:00,74.05,74.1,73.9,73.97,199836.39223911904,62.908,62.9504,62.7805,62.84,199836.3922
2020-05-20 11:40:00,73.97,73.99,73.91,73.93,110374.4100681699,62.84,62.857,62.789,62.806,110374.4101
2020-05-20 11:50:00,73.93,73.93,73.72,73.77,189704.2475091768,62.806,62.806,62.6276,62.6701,189704.2475
2020-05-20 12:00:00,73.77,73.8,73.62,73.66,132401.67802831673,62.6701,62.6956,62.5427,62.5766,132401.678
2020-05-20 12:10:00,73.65,73.88,73.59,73.78,238680.65023597275,62.5681,62.7635,62.5172,62.6786,238680.6502
2020-05-20 12:20:00,73.78,73.92,73.77,73.88,178693.2354483482,62.6786,62.7975,62.6701,62.7635,178693.2354
2020-05-20 12:30:00,73.88,73.91,73.77,73.81,102577.87100157316,62.7635,62.789,62.6701,62.7041,102577.871
2020-05-20 12:40:00,73.81,73.87,73.63,73.75,101023.59727320398,62.7041,62.755,62.5512,62.6531,101023.5973
2020-05-20 12:50:00,73.76,73.78,73.66,73.68,104680.65023597272,62.6616,62.6786,62.5766,62.5936,104680.6502
2020-05-20 13:00:00,73.67,73.85,73.67,73.79,117713.68641845832,62.5851,62.738,62.5851,62.6871,117713.6864
2020-05-20 13:10:00,73.79,73.95,73.79,73.84,104644.99213424226,62.6871,62.823,62.6871,62.7296,104644.9921
2020-05-20 13:20:00,73.84,73.87,73.62,73.68,140569.4808599895,62.7296,62.755,62.5427,62.5936,140569.4809
2020-05-20 13:30:00,73.71,73.8,73.71,73.8,107011.01206082852,62.6191,62.6956,62.6191,62.6956,107011.0121
2020-05-20 13:40:00,73.8,73.8,73.62,73.63,140603.04142632408,62.6956,62.6956,62.5427,62.5512,140603.0414
2020-05-20 13:50:00,73.63,73.64,73.56,73.62,102806.50235972732,62.5512,62.5596,62.4917,62.5427,102806.5024
2020-05-20 14:00:00,73.6,73.62,73.44,73.44,132732.03985317252,62.5257,62.5427,62.3897,62.3897,132732.0399
2020-05-20 14:10:00,73.43,73.51,73.39,73.44,192233.875196644,62.3812,62.4492,62.3473,62.3897,192233.8752
2020-05-20 14:20:00,73.44,73.53,73.39,73.39,132763.50288411116,62.3897,62.4662,62.3473,62.3473,132763.5029
2020-05-20 14:30:00,73.4,73.51,73.36,73.45,124165.70529627688,62.3558,62.4492,62.3218,62.3982,124165.7053
2020-05-20 14:40:00,73.46,73.54,73.42,73.51,107441.00681699003,62.4067,62.4747,62.3727,62.4492,107441.0068
2020-05-20 14:50:00,73.5,73.63,73.48,73.61,152950.18353434713,62.4407,62.5512,62.4237,62.5342,152950.1835
2020-05-20 15:00:00,73.61,73.63,73.4,73.42,163388.5684320923,62.5342,62.5512,62.3558,62.3727,163388.5684
2020-05-20 15:10:00,73.41,73.44,73.28,73.34,176112.21814368118,62.3643,62.3897,62.2538,62.3048,176112.2181
2020-05-20 15:20:00,73.33,73.48,73.33,73.44,168540.11536444677,62.2963,62.4237,62.2963,62.3897,168540.1154
2020-05-20 15:30:00,73.45,73.47,73.35,73.4,201414.7876245412,62.3982,62.4152,62.3133,62.3558,201414.7876
2020-05-20 15:40:00,73.4,73.4,73.18,73.21,346035.65810173046,62.3558,62.3558,62.1689,62.1943,346035.6581
2020-05-20 15:50:00,73.23,73.4,73.11,73.26,769455.6895647614,62.2113,62.3558,62.1094,62.2368,769455.6896
2020-05-21 09:30:00,73.19,73.19,72.72,73.01,413000.524383849,62.1774,62.1774,61.7781,62.0244,413000.5244
2020-05-21 09:40:00,73.01,73.39,72.98,73.31,378969.0613529104,62.0244,62.3473,61.999,62.2793,378969.0614
2020-05-21 09:50:00,73.31,73.45,73.16,73.34,192647.08966963817,62.2793,62.3982,62.1519,62.3048,192647.0897
2020-05-21 10:00:00,73.33,73.43,72.91,73.03,277395.90980597795,62.2963,62.3812,61.9395,62.0414,277395.9098
2020-05-21 10:10:00,73.03,73.17,73.01,73.1,148841.11169375983,62.0414,62.1604,62.0244,62.1009,148841.1117
2020-05-21 10:20:00,73.1,73.17,73.02,73.03,145701.10120608285,62.1009,62.1604,62.0329,62.0414,145701.1012
2020-05-21 10:30:00,73.03,73.05,72.73,72.84,194736.2349239644,62.0414,62.0584,61.7866,61.88,194736.2349
2020-05-21 10:40:00,72.84,73.16,72.84,73.15,158337.70319874148,61.88,62.1519,61.88,62.1434,158337.7032
2020-05-21 10:50:00,73.16,73.2,72.99,73.03,95641.32144729944,62.1519,62.1859,62.0074,62.0414,95641.3214
2020-05-21 11:00:00,73.02,73.09,72.9,72.96,127828.0020975354,62.0329,62.0924,61.931,61.982,127828.0021
2020-05-21 11:10:00,72.95,72.96,72.73,72.82,136334.5568956476,61.9735,61.982,61.7866,61.863,136334.5569
2020-05-21 11:20:00,72.82,72.95,72.78,72.9,98437.3361300472,61.863,61.9735,61.829,61.931,98437.3361
2020-05-21 11:30:00,72.9,73.07,72.88,72.99,116815.94126900892,61.931,62.0754,61.914,62.0074,116815.9413
2020-05-21 11:40:00,72.99,73.04,72.95,73.0,87360.25170424751,62.0074,62.0499,61.9735,62.0159,87360.2517
2020-05-21 11:50:00,73.0,73.01,72.87,72.9,90964.86628211851,62.0159,62.0244,61.9055,61.931,90964.8663
2020-05-21 12:00:00,72.89,73.16,72.89,73.07,95336.13004719454,61.9225,62.1519,61.9225,62.0754,95336.13
2020-05-21 12:10:00,73.08,73.13,72.99,73.01,92118.5107498689,62.0839,62.1264,62.0074,62.0244,92118.5107
2020-05-21 12:20:00,73.02,73.08,72.88,72.89,129275.30152071315,62.0329,62.0839,61.914,61.9225,129275.3015
2020-05-21 12:30:00,72.89,72.9,72.73,72.74,137375.98321971684,61.9225,61.931,61.7866,61.7951,137375.9832
2020-05-21 12:40:00,72.75,72.95,72.73,72.87,77831.14840062926,61.8036,61.9735,61.7866,61.9055,77831.1484
2020-05-21 12:50:00,72.87,73.0,72.84,72.96,74619.82170949134,61.9055,62.0159,61.88,61.982,74619.8217
2020-05-21 13:00:00,72.96,73.11,72.9,73.0,106128.99842684844,61.982,62.1094,61.931,62.0159,106128.9984
2020-05-21 13:10:00,73.01,73.23,73.01,73.1,155696.90613529104,62.0244,62.2113,62.0244,62.1009,155696.9061
2020-05-21 13:20:00,73.1,73.17,73.09,73.16,144521.23754588357,62.1009,62.1604,62.0924,62.1519,144521.2375
2020-05-21 13:30:00,73.16,73.21,73.06,73.16,138474.0429994756,62.1519,62.1943,62.0669,62.1519,138474.043
2020-05-21 13:40:00,73.14,73.21,73.05,73.18,223985.31725222865,62.1349,62.1943,62.0584,62.1689,223985.3173
2020-05-21 13:50:00,73.2,73.23,73.13,73.16,116799.16098584163,62.1859,62.2113,62.1264,62.1519,116799.161
2020-05-21 14:00:00,73.16,73.25,73.1,73.14,111004.7194546408,62.1519,62.2283,62.1009,62.1349,111004.7195
2020-05-21 14:10:00,73.13,73.2,73.1,73.11,70041.9507079182,62.1264,62.1859,62.1009,62.1094,70041.9507
2020-05-21 14:20:00,73.1,73.17,72.99,73.0,119452.54326166754,62.1009,62.1604,62.0074,62.0159,119452.5433
2020-05-21 14:30:00,73.01,73.07,72.83,72.91,194696.38175144207,62.0244,62.0754,61.8715,61.9395,194696.3818
2020-05-21 14:40:00,72.93,72.97,72.78,72.83,113488.201363398,61.9565,61.9905,61.829,61.8715,113488.2014
2020-05-21 14:50:00,72.84,72.92,72.79,72.85,150267.4357629785,61.88,61.948,61.8375,61.8885,150267.4358
2020-05-21 15:00:00,72.84,73.0,72.8,72.89,160354.48348190877,61.88,62.0159,61.846,61.9225,160354.4835
2020-05-21 15:10:00,72.88,73.1,72.77,73.1,172679.60146827478,61.914,62.1009,61.8206,62.1009,172679.6015
2020-05-21 15:20:00,73.09,73.14,72.92,72.99,173209.229155742,62.0924,62.1349,61.948,62.0074,173209.2292
2020-05-21 15:30:00,72.98,73.09,72.88,73.09,154985.84163607762,61.999,62.0924,61.914,62.0924,154985.8416
2020-05-21 15:40:00,73.08,73.14,73.01,73.06,180182.48557944407,62.0839,62.1349,62.0244,62.0669,180182.4856
2020-05-21 15:50:00,73.02,73.08,72.84,73.0,434505.5060304143,62.0329,62.0839,61.88,62.0159,434505.506
2020-05-22 09:30:00,72.63,72.95,72.59,72.88,285503.9328788673,61.7016,61.9735,61.6676,61.914,285503.9329
2020-05-22 09:40:00,72.87,73.05,72.79,72.89,112141.58363922391,61.9055,62.0584,61.8375,61.9225,112141.5836
2020-05-22 09:50:00,72.89,72.93,72.64,72.66,163908.75721027792,61.9225,61.9565,61.7101,61.7271,163908.7572
2020-05-22 10:00:00,72.67,72.9,72.65,72.9,121136.86418458312,61.7356,61.931,61.7186,61.931,121136.8642
2020-05-22 10:10:00,72.9,73.1,72.88,72.95,150260.09438909282,61.931,62.1009,61.914,61.9735,150260.0944
2020-05-22 10:20:00,72.95,73.02,72.73,72.82,185699.0036706869,61.9735,62.0329,61.7866,61.863,185699.0037
2020-05-22 10:30:00,72.83,72.94,72.7,72.81,172349.239643419,61.8715,61.965,61.7611,61.8545,172349.2396
2020-05-22 10:40:00,72.81,72.98,72.71,72.94,145589.93183009964,61.8545,61.999,61.7696,61.965,145589.9318
2020-05-22 10:50:00,72.94,72.95,72.67,72.72,156715.25957000523,61.965,61.9735,61.7356,61.7781,156715.2596
2020-05-22 11:00:00,72.71,72.8,72.61,72.67,105603.56581017304,61.7696,61.846,61.6846,61.7356,105603.5658
2020-05-22 11:10:00,72.67,72.75,72.6,72.71,101422.12899842684,61.7356,61.8036,61.6761,61.7696,101422.129
2020-05-22 11:20:00,72.71,72.76,72.59,72.7,103351.86156266386,61.7696,61.8121,61.6676,61.7611,103351.8616
2020-05-22 11:30:00,72.69,72.97,72.67,72.9,143793.3927635029,61.7526,61.9905,61.7356,61.931,143793.3928
2020-05-22 11:40:00,72.9,72.98,72.77,72.82,79386.47089669638,61.931,61.999,61.8206,61.863,79386.4709
2020-05-22 11:50:00,72.82,72.96,72.81,72.84,71945.46407970635,61.863,61.982,61.8545,61.88,71945.4641
2020-05-22 12:00:00,72.84,72.98,72.83,72.92,81395.90980597798,61.88,61.999,61.8715,61.948,81395.9098
2020-05-22 12:10:00,72.92,72.93,72.85,72.92,63173.57105401154,61.948,61.9565,61.8885,61.948,63173.5711
2020-05-22 12:20:00,72.92,73.05,72.9,72.91,91392.76350288412,61.948,62.0584,61.931,61.9395,91392.7635
2020-05-22 12:30:00,72.92,73.04,72.9,72.95,87347.66649187205,61.948,62.0499,61.931,61.9735,87347.6665
2020-05-22 12:40:00,72.95,72.96,72.74,72.75,80720.50340849502,61.9735,61.982,61.7951,61.8036,80720.5034
2020-05-22 12:50:00,72.75,72.83,72.74,72.78,44347.14210802307,61.8036,61.8715,61.7951,61.829,44347.1421
2020-05-22 13:00:00,72.79,72.83,72.74,72.76,58988.98793917147,61.8375,61.8715,61.7951,61.8121,58988.9879
2020-05-22 13:10:00,72.75,72.83,72.74,72.79,53905.61090718406,61.8036,61.8715,61.7951,61.8375,53905.6109
2020-05-22 13:20:00,72.78,72.84,72.78,72.83,58106.9743051914,61.829,61.88,61.829,61.8715,58106.9743
2020-05-22 13:30:00,72.82,72.87,72.79,72.81,45598.32197168328,61.863,61.9055,61.8375,61.8545,45598.322
2020-05-22 13:40:00,72.81,72.83,72.76,72.77,32990.03670686943,61.8545,61.8715,61.8121,61.8206,32990.0367
2020-05-22 13:50:00,72.76,72.78,72.69,72.69,50643.94336654432,61.8121,61.829,61.7526,61.7526,50643.9434
2020-05-22 14:00:00,72.69,72.75,72.66,72.71,55855.270057682224,61.7526,61.8036,61.7271,61.7696,55855.2701
2020-05-22 14:10:00,72.7,72.7,72.6,72.63,87005.76822233875,61.7611,61.7611,61.6761,61.7016,87005.7682
2020-05-22 14:20:00,72.62,72.67,72.59,72.61,55295.228106974304,61.6931,61.7356,61.6676,61.6846,55295.2281
2020-05-22 14:30:00,72.61,72.71,72.6,72.69,138371.26376507603,61.6846,61.7696,61.6761,61.7526,138371.2638
2020-05-22 14:40:00,72.68,72.69,72.58,72.6,167499.7378080755,61.7441,61.7526,61.6591,61.6761,167499.7378
2020-05-22 14:50:00,72.6,72.64,72.57,72.61,123055.06030414264,61.6761,61.7101,61.6506,61.6846,123055.0603
2020-05-22 15:00:00,72.61,72.69,72.59,72.68,126601.99265862611,61.6846,61.7526,61.6676,61.7441,126601.9927
2020-05-22 15:10:00,72.67,72.67,72.57,72.64,101100.15731515468,61.7356,61.7356,61.6506,61.7101,101100.1573
2020-05-22 15:20:00,72.64,72.69,72.53,72.67,139454.64079706345,61.7101,61.7526,61.6167,61.7356,139454.6408
2020-05-22 15:30:00,72.67,72.73,72.64,72.68,102066.07236497116,61.7356,61.7866,61.7101,61.7441,102066.0724
2020-05-22 15:40:00,72.67,72.81,72.62,72.77,128735.18615626638,61.7356,61.8545,61.6931,61.8206,128735.1862
2020-05-22 15:50:00,72.75,72.9,72.65,72.82,380220.24121657055,61.8036,61.931,61.7186,61.863,380220.2412
2020-05-26 09:30:00,74.75,74.95,73.47,73.53,1366605.13896172,63.5026,63.6725,62.4152,62.4662,1366605.139
2020-05-26 09:40:00,73.54,73.69,73.33,73.69,516520.1887781856,62.4747,62.6021,62.2963,62.6021,516520.1888
2020-05-26 09:50:00,73.66,73.95,73.52,73.89,362958.5736759308,62.5766,62.823,62.4577,62.772,362958.5737
2020-05-26 10:00:00,73.9,74.08,73.9,73.92,497135.8154168852,62.7805,62.9334,62.7805,62.7975,497135.8154
2020-05-26 10:10:00,73.93,74.01,73.67,73.76,303305.71578395384,62.806,62.874,62.5851,62.6616,303305.7158
2020-05-26 10:20:00,73.76,73.77,73.5,73.74,252470.89669638177,62.6616,62.6701,62.4407,62.6446,252470.8967
2020-05-26 10:30:00,73.73,73.96,73.68,73.92,198836.916622968,62.6361,62.8315,62.5936,62.7975,198836.9166
2020-05-26 10:40:00,73.92,74.33,73.87,74.27,252853.6969061353,62.7975,63.1458,62.755,63.0949,252853.6969
2020-05-26 10:50:00,74.28,74.36,74.1,74.11,229227.05820660724,63.1033,63.1713,62.9504,62.9589,229227.0582
2020-05-26 11:00:00,74.11,74.19,74.05,74.17,246614.5778710016,62.9589,63.0269,62.908,63.0099,246614.5779
2020-05-26 11:10:00,74.18,74.41,74.15,74.35,287590.9805977976,63.0184,63.2138,62.9929,63.1628,287590.9806
2020-05-26 11:20:00,74.35,74.4,73.96,74.06,584255.899318301,63.1628,63.2053,62.8315,62.9165,584255.8993
2020-05-26 11:30:00,74.09,74.51,74.04,74.45,224246.4604090194,62.9419,63.2987,62.8995,63.2478,224246.4604
2020-05-26 11:40:00,74.47,74.55,74.26,74.29,246101.7304667016,63.2648,63.3327,63.0864,63.1118,246101.7305
2020-05-26 11:50:00,74.28,74.29,74.16,74.18,158606.18772941793,63.1033,63.1118,63.0014,63.0184,158606.1877
2020-05-26 12:00:00,74.19,74.39,74.18,74.24,191147.35186156267,63.0269,63.1968,63.0184,63.0694,191147.3519
2020-05-26 12:10:00,74.24,74.25,74.03,74.04,218466.70162558992,63.0694,63.0779,62.891,62.8995,218466.7016
2020-05-26 12:20:00,74.03,74.15,74.0,74.09,294228.6313581542,62.891,62.9929,62.8655,62.9419,294228.6314
2020-05-26 12:30:00,74.11,74.22,74.09,74.21,175035.1337178815,62.9589,63.0524,62.9419,63.0439,175035.1337
2020-05-26 12:40:00,74.22,74.49,74.21,74.48,206846.3555322496,63.0524,63.2817,63.0439,63.2733,206846.3555
2020-05-26 12:50:00,74.47,74.52,74.41,74.45,188261.1431567908,63.2648,63.3072,63.2138,63.2478,188261.1432
2020-05-26 13:00:00,74.46,74.47,74.31,74.33,166843.2092291557,63.2563,63.2648,63.1288,63.1458,166843.2092
2020-05-26 13:10:00,74.33,74.36,74.27,74.31,150457.26271630835,63.1458,63.1713,63.0949,63.1288,150457.2627
2020-05-26 13:20:00,74.32,74.43,74.25,74.4,280061.87729417934,63.1373,63.2308,63.0779,63.2053,280061.8773
2020-05-26 13:30:00,74.41,74.52,74.3,74.34,156087.04771893026,63.2138,63.3072,63.1203,63.1543,156087.0477
2020-05-26 13:40:00,74.34,74.35,74.18,74.19,103455.6895647614,63.1543,63.1628,63.0184,63.0269,103455.6896
2020-05-26 13:50:00,74.18,74.3,74.09,74.22,177884.63555322497,63.0184,63.1203,62.9419,63.0524,177884.6356
2020-05-26 14:00:00,74.22,74.29,74.13,74.26,212094.38909281595,63.0524,63.1118,62.9759,63.0864,212094.3891
2020-05-26 14:10:00,74.26,74.36,74.25,74.28,205699.0036706869,63.0864,63.1713,63.0779,63.1033,205699.0037
2020-05-26 14:20:00,74.29,74.37,74.2,74.21,152455.16518091242,63.1118,63.1798,63.0354,63.0439,152455.1652
2020-05-26 14:30:00,74.21,74.26,74.09,74.09,161350.81279496592,63.0439,63.0864,62.9419,62.9419,161350.8128
2020-05-26 14:40:00,74.09,74.17,74.0,74.0,216857.89197692712,62.9419,63.0099,62.8655,62.8655,216857.892
2020-05-26 14:50:00,74.01,74.11,73.92,73.99,319647.61405348714,62.874,62.9589,62.7975,62.857,319647.6141
2020-05-26 15:00:00,73.99,74.18,73.98,74.14,252487.67697954905,62.857,63.0184,62.8485,62.9844,252487.677
2020-05-26 15:10:00,74.15,74.18,73.94,73.99,176796.01468274777,62.9929,63.0184,62.8145,62.857,176796.0147
2020-05-26 15:20:00,73.99,74.11,73.96,74.1,248446.7750393288,62.857,62.9589,62.8315,62.9504,248446.775
2020-05-26 15:30:00,74.1,74.18,73.81,73.93,331636.07760880963,62.9504,63.0184,62.7041,62.806,331636.0776
2020-05-26 15:40:00,73.93,73.99,73.85,73.91,365493.4452018878,62.806,62.857,62.738,62.789,365493.4452
2020-05-26 15:50:00,73.9,74.02,73.57,73.69,1142680.6502359728,62.7805,62.8825,62.5002,62.6021,1142680.6502
2020-05-27 09:30:00,73.42,74.03,72.81,72.85,971002.6219192448,62.3727,62.891,61.8545,61.8885,971002.6219
2020-05-27 09:40:00,72.88,73.1,72.47,73.05,642717.3571054011,61.914,62.1009,61.5657,62.0584,642717.3571
2020-05-27 09:50:00,73.05,73.36,72.9,73.34,269592.02936549555,62.0584,62.3218,61.931,62.3048,269592.0294
2020-05-27 10:00:00,73.35,73.93,73.26,73.87,289568.95647614053,62.3133,62.806,62.2368,62.755,289568.9565
2020-05-27 10:10:00,73.87,73.88,73.19,73.43,462186.680650236,62.755,62.7635,62.1774,62.3812,462186.6807
2020-05-27 10:20:00,73.43,73.47,72.85,73.25,395090.7184058731,62.3812,62.4152,61.8885,62.2283,395090.7184
2020-05-27 10:30:00,73.24,73.53,73.13,73.39,377570.0052438385,62.2198,62.4662,62.1264,62.3473,377570.0052
2020-05-27 10:40:00,73.39,73.57,73.33,73.4,155567.9077084426,62.3473,62.5002,62.2963,62.3558,155567.9077
2020-05-27 10:50:00,73.4,73.48,73.1,73.15,147965.39066596748,62.3558,62.4237,62.1009,62.1434,147965.3907
2020-05-27 11:00:00,73.14,73.3,73.01,73.22,332327.2155217619,62.1349,62.2708,62.0244,62.2028,332327.2155
2020-05-27 11:10:00,73.21,73.34,73.17,73.27,362112.2181436812,62.1943,62.3048,62.1604,62.2453,362112.2181
2020-05-27 11:20:00,73.28,73.47,73.28,73.43,101364.44677503932,62.2538,62.4152,62.2538,62.3812,101364.4468
2020-05-27 11:30:00,73.42,73.54,73.11,73.26,138454.11641321448,62.3727,62.4747,62.1094,62.2368,138454.1164
2020-05-27 11:40:00,73.26,73.59,73.26,73.56,226271.63083377032,62.2368,62.5172,62.2368,62.4917,226271.6308
2020-05-27 11:50:00,73.53,73.72,73.43,73.71,160610.38280020974,62.4662,62.6276,62.3812,62.6191,160610.3828
2020-05-27 12:00:00,73.72,73.79,73.54,73.66,146810.69743051915,62.6276,62.6871,62.4747,62.5766,146810.6974
2020-05-27 12:10:00,73.67,73.7,73.46,73.46,328240.1678028317,62.5851,62.6106,62.4067,62.4067,328240.1678
2020-05-27 12:20:00,73.47,73.52,73.36,73.4,150767.69795490298,62.4152,62.4577,62.3218,62.3558,150767.698
2020-05-27 12:30:00,73.42,73.51,73.32,73.32,111986.3660199266,62.3727,62.4492,62.2878,62.2878,111986.366
2020-05-27 12:40:00,73.33,73.55,73.31,73.5,113232.302045097,62.2963,62.4832,62.2793,62.4407,113232.302
2020-05-27 12:50:00,73.49,73.5,73.31,73.4,198500.2621919245,62.4322,62.4407,62.2793,62.3558,198500.2622
2020-05-27 13:00:00,73.39,73.44,73.23,73.34,110305.19140010489,62.3473,62.3897,62.2113,62.3048,110305.1914
2020-05-27 13:10:00,73.34,73.36,73.23,73.34,213266.9113791296,62.3048,62.3218,62.2113,62.3048,213266.9114
2020-05-27 13:20:00,73.35,73.42,73.15,73.17,123360.25170424752,62.3133,62.3727,62.1434,62.1604,123360.2517
2020-05-27 13:30:00,73.17,73.27,73.1,73.26,139147.35186156267,62.1604,62.2453,62.1009,62.2368,139147.3519
2020-05-27 13:40:00,73.26,73.35,73.21,73.31,103421.0802307289,62.2368,62.3133,62.1943,62.2793,103421.0802
2020-05-27 13:50:00,73.31,73.35,73.24,73.31,109348.71525957,62.2793,62.3133,62.2198,62.2793,109348.7153
2020-05-27 14:00:00,73.3,73.42,73.3,73.4,140548.50550603043,62.2708,62.3727,62.2708,62.3558,140548.5055
2020-05-27 14:10:00,73.39,73.51,73.33,73.36,126002.09753539592,62.3473,62.4492,62.2963,62.3218,126002.0975
2020-05-27 14:20:00,73.36,73.37,73.19,73.21,108011.5364446775,62.3218,62.3303,62.1774,62.1943,108011.5364
2020-05-27 14:30:00,73.21,73.26,73.09,73.1,127647.61405348717,62.1943,62.2368,62.0924,62.1009,127647.6141
2020-05-27 14:40:00,73.1,73.2,73.1,73.2,169695.85736759307,62.1009,62.1859,62.1009,62.1859,169695.8574
2020-05-27 14:50:00,73.2,73.39,73.14,73.34,129857.36759307812,62.1859,62.3473,62.1349,62.3048,129857.3676
2020-05-27 15:00:00,73.34,73.39,73.26,73.28,160125.8521237546,62.3048,62.3473,62.2368,62.2538,160125.8521
2020-05-27 15:10:00,73.27,73.41,73.27,73.34,132117.46198217096,62.2453,62.3643,62.2453,62.3048,132117.462
2020-05-27 15:20:00,73.34,73.56,73.34,73.47,151647.61405348717,62.3048,62.4917,62.3048,62.4152,151647.6141
2020-05-27 15:30:00,73.46,73.76,73.45,73.75,214098.58416360777,62.4067,62.6616,62.3982,62.6531,214098.5842
2020-05-27 15:40:00,73.75,73.89,73.72,73.87,280613.5291033036,62.6531,62.772,62.6276,62.755,280613.5291
2020-05-27 15:50:00,73.87,73.99,73.83,73.93,661909.8059779758,62.755,62.857,62.7211,62.806,661909.806
2020-05-28 09:30:00,74.95,75.49,74.86,75.37,618482.4331410592,63.6725,64.1313,63.5961,64.0293,618482.4331
2020-05-28 09:40:00,75.38,75.6,75.31,75.56,326483.48190875724,64.0378,64.2247,63.9784,64.1908,326483.4819
2020-05-28 09:50:00,75.56,76.01,75.54,75.74,298195.0707918196,64.1908,64.573,64.1738,64.3437,298195.0708
2020-05-28 10:00:00,75.75,76.56,75.74,76.33,561707.3938122706,64.3522,65.0403,64.3437,64.8449,561707.3938
2020-05-28 10:10:00,76.34,76.46,75.97,75.99,370114.3156790771,64.8534,64.9553,64.5391,64.556,370114.3157
2020-05-28 10:20:00,75.99,76.16,75.86,75.94,224619.8217094913,64.556,64.7005,64.4456,64.5136,224619.8217
2020-05-28 10:30:00,75.95,76.12,75.85,76.11,232814.89250131097,64.5221,64.6665,64.4371,64.658,232814.8925
2020-05-28 10:40:00,76.12,76.19,75.92,75.98,132914.52543261668,64.6665,64.726,64.4966,64.5476,132914.5254
2020-05-28 10:50:00,75.97,76.21,75.97,76.19,186376.5076035658,64.5391,64.7429,64.5391,64.726,186376.5076
2020-05-28 11:00:00,76.19,76.3,75.93,75.97,285074.9868904038,64.726,64.8194,64.5051,64.5391,285074.9869
2020-05-28 11:10:00,75.96,76.09,75.9,75.98,109093.86470896695,64.5306,64.641,64.4796,64.5476,109093.8647
2020-05-28 11:20:00,75.98,76.15,75.81,76.14,159181.96119559518,64.5476,64.692,64.4031,64.6835,159181.9612
2020-05-28 11:30:00,76.13,76.18,76.03,76.1,332285.26481384377,64.675,64.7175,64.59,64.6495,332285.2648
2020-05-28 11:40:00,76.1,76.16,75.71,75.82,684133.1934976403,64.6495,64.7005,64.3182,64.4116,684133.1935
2020-05-28 11:50:00,75.82,75.86,75.63,75.64,78629.26061877294,64.4116,64.4456,64.2502,64.2587,78629.2606
2020-05-28 12:00:00,75.63,75.66,75.48,75.52,246111.1693759832,64.2502,64.2757,64.1228,64.1568,246111.1694
2020-05-28 12:10:00,75.51,75.6,75.43,75.49,133910.85474567383,64.1483,64.2247,64.0803,64.1313,133910.8547
2020-05-28 12:20:00,75.49,75.52,75.37,75.41,124148.9250131096,64.1313,64.1568,64.0293,64.0633,124148.925
2020-05-28 12:30:00,75.42,75.56,75.41,75.49,133271.10644992135,64.0718,64.1908,64.0633,64.1313,133271.1064
2020-05-28 12:40:00,75.49,75.56,75.31,75.5,278355.53224960674,64.1313,64.1908,63.9784,64.1398,278355.5322
2020-05-28 12:50:00,75.49,75.7,75.47,75.56,97485.05506030416,64.1313,64.3097,64.1143,64.1908,97485.0551
2020-05-28 13:00:00,75.56,75.62,75.45,75.58,97534.34714210802,64.1908,64.2417,64.0973,64.2077,97534.3471
2020-05-28 13:10:00,75.57,75.71,75.51,75.53,97712.63765076036,64.1992,64.3182,64.1483,64.1653,97712.6377
2020-05-28 13:20:00,75.53,75.7,75.46,75.69,105473.51861562664,64.1653,64.3097,64.1058,64.3012,105473.5186
2020-05-28 13:30:00,75.69,75.72,75.64,75.68,73893.0256948086,64.3012,64.3267,64.2587,64.2927,73893.0257
2020-05-28 13:40:00,75.69,75.72,75.6,75.62,62504.45726271631,64.3012,64.3267,64.2247,64.2417,62504.4573
2020-05-28 13:50:00,75.63,75.84,75.59,75.79,98493.96958573676,64.2502,64.4286,64.2162,64.3861,98493.9696
2020-05-28 14:00:00,75.81,75.92,75.77,75.77,100334.55689564762,64.4031,64.4966,64.3692,64.3692,100334.5569
2020-05-28 14:10:00,75.77,75.88,75.74,75.86,106761.40534871526,64.3692,64.4626,64.3437,64.4456,106761.4053
2020-05-28 14:20:00,75.85,75.93,75.77,75.8,65803.88044048243,64.4371,64.5051,64.3692,64.3946,65803.8804
2020-05-28 14:30:00,75.79,75.9,75.75,75.78,115384.37336130047,64.3861,64.4796,64.3522,64.3776,115384.3734
2020-05-28 14:40:00,75.78,75.86,75.71,75.83,105353.9590980598,64.3776,64.4456,64.3182,64.4201,105353.9591
2020-05-28 14:50:00,75.82,75.84,75.72,75.72,113060.3041426324,64.4116,64.4286,64.3267,64.3267,113060.3041
2020-05-28 15:00:00,75.73,75.74,75.48,75.48,166668.06502359727,64.3352,64.3437,64.1228,64.1228,166668.065
2020-05-28 15:10:00,75.48,75.69,75.32,75.36,144778.18563188254,64.1228,64.3012,63.9869,64.0208,144778.1856
2020-05-28 15:20:00,75.37,75.59,75.35,75.44,126495.01835343472,64.0293,64.2162,64.0123,64.0888,126495.0184
2020-05-28 15:30:00,75.44,75.53,75.33,75.38,204765.60041950707,64.0888,64.1653,63.9954,64.0378,204765.6004
2020-05-28 15:40:00,75.38,75.49,75.24,75.25,341317.25222863135,64.0378,64.1313,63.9189,63.9274,341317.2522
2020-05-28 15:50:00,75.23,75.5,75.16,75.36,780226.5338227582,63.9104,64.1398,63.8509,64.0208,780226.5338
2020-05-29 09:30:00,75.77,76.36,75.57,75.62,481291.0330361825,64.3692,64.8704,64.1992,64.2417,481291.033
2020-05-29 09:40:00,75.61,75.77,75.42,75.61,175432.6166754064,64.2332,64.3692,64.0718,64.2332,175432.6167
2020-05-29 09:50:00,75.61,75.75,75.48,75.5,129949.65915049816,64.2332,64.3522,64.1228,64.1398,129949.6592
2020-05-29 10:00:00,75.51,76.04,75.51,75.95,106636.60199265865,64.1483,64.5985,64.1483,64.5221,106636.602
2020-05-29 10:10:00,75.97,76.04,75.52,75.55,167188.2538017829,64.5391,64.5985,64.1568,64.1823,167188.2538
2020-05-29 10:20:00,75.55,75.56,75.24,75.31,127123.2302045097,64.1823,64.1908,63.9189,63.9784,127123.2302
2020-05-29 10:30:00,75.32,75.48,75.32,75.36,109210.27792343996,63.9869,64.1228,63.9869,64.0208,109210.2779
2020-05-29 10:40:00,75.36,75.43,75.24,75.37,89641.32144729943,64.0208,64.0803,63.9189,64.0293,89641.3214
2020-05-29 10:50:00,75.39,75.39,75.15,75.22,105470.37231253278,64.0463,64.0463,63.8424,63.9019,105470.3723
2020-05-29 11:00:00,75.23,75.26,74.99,75.0,146461.45778710017,63.9104,63.9359,63.7065,63.715,146461.4578
2020-05-29 11:10:00,74.99,75.1,74.93,75.04,138992.13424226534,63.7065,63.8,63.6555,63.749,138992.1342
2020-05-29 11:20:00,75.05,75.36,75.04,75.25,237405.3487152596,63.7575,64.0208,63.749,63.9274,237405.3487
2020-05-29 11:30:00,75.25,75.31,75.13,75.16,93135.81541688516,63.9274,63.9784,63.8255,63.8509,93135.8154
2020-05-29 11:40:00,75.15,75.15,74.99,75.09,218997.37808075512,63.8424,63.8424,63.7065,63.7915,218997.3781
2020-05-29 11:50:00,75.08,75.16,74.86,74.87,92299.9475616151,63.783,63.8509,63.5961,63.6046,92299.9476
2020-05-29 12:00:00,74.87,74.95,74.87,74.88,58856.84320922916,63.6046,63.6725,63.6046,63.6131,58856.8432
2020-05-29 12:10:00,74.88,74.98,74.88,74.91,67124.27897220766,63.6131,63.698,63.6131,63.6386,67124.279
2020-05-29 12:20:00,74.9,75.23,74.89,75.22,258291.55742003143,63.6301,63.9104,63.6216,63.9019,258291.5574
2020-05-29 12:30:00,75.21,75.22,75.06,75.22,70962.7687467226,63.8934,63.9019,63.766,63.9019,70962.7687
2020-05-29 12:40:00,75.22,75.23,75.03,75.05,63788.14892501311,63.9019,63.9104,63.7405,63.7575,63788.1489
2020-05-29 12:50:00,75.05,75.31,74.69,75.22,108896.69638175143,63.7575,63.9784,63.4517,63.9019,108896.6964
2020-05-29 13:00:00,75.21,75.21,75.08,75.16,60882.01363398008,63.8934,63.8934,63.783,63.8509,60882.0136
2020-05-29 13:10:00,75.16,75.29,75.13,75.18,102223.3875196644,63.8509,63.9614,63.8255,63.8679,102223.3875
2020-05-29 13:20:00,75.19,75.37,75.11,75.36,116796.01468274776,63.8764,64.0293,63.8085,64.0208,116796.0147
2020-05-29 13:30:00,75.36,75.49,75.33,75.42,312542.2128998427,64.0208,64.1313,63.9954,64.0718,312542.2129
2020-05-29 13:40:00,75.42,75.58,75.41,75.55,159510.22548505507,64.0718,64.2077,64.0633,64.1823,159510.2255
2020-05-29 13:50:00,75.55,75.61,75.42,75.56,237148.40062926064,64.1823,64.2332,64.0718,64.1908,237148.4006
2020-05-29 14:00:00,75.56,75.94,75.51,75.9,278428.9459884636,64.1908,64.5136,64.1483,64.4796,278428.946
2020-05-29 14:10:00,75.89,75.96,75.77,75.84,117795.4902988988,64.4711,64.5306,64.3692,64.4286,117795.4903
2020-05-29 14:20:00,75.83,75.95,75.74,75.88,100861.03828002098,64.4201,64.5221,64.3437,64.4626,100861.0383
2020-05-29 14:30:00,75.89,75.95,75.77,75.79,100212.89984268484,64.4711,64.5221,64.3692,64.3861,100212.8998
2020-05-29 14:40:00,75.8,75.88,75.69,75.69,116137.3885684321,64.3946,64.4626,64.3012,64.3012,116137.3886
2020-05-29 14:50:00,75.71,76.09,75.37,76.04,247402.2024121657,64.3182,64.641,64.0293,64.5985,247402.2024
2020-05-29 15:00:00,76.05,76.17,75.99,76.08,132045.09701101205,64.607,64.709,64.556,64.6325,132045.097
2020-05-29 15:10:00,76.09,76.12,75.87,76.03,112171.9979024646,64.641,64.6665,64.4541,64.59,112171.9979
2020-05-29 15:20:00,76.04,76.23,76.03,76.13,106186.68065023595,64.5985,64.7599,64.59,64.675,106186.6807
2020-05-29 15:30:00,76.12,76.42,76.1,76.42,202566.3345568957,64.6665,64.9213,64.6495,64.9213,202566.3346
2020-05-29 15:40:00,76.41,76.59,76.39,76.56,431494.49396958575,64.9129,65.0658,64.8959,65.0403,431494.494
2020-05-29 15:50:00,76.59,77.18,76.52,76.93,933015.2071316204,65.0658,65.567,65.0063,65.3546,933015.2071
2020-06-01 09:30:00,76.45,76.72,76.13,76.16,330595.7000524384,64.9468,65.1762,64.675,64.7005,330595.7001
2020-06-01 09:40:00,76.18,76.62,75.97,76.57,184027.26796014683,64.7175,65.0913,64.5391,65.0488,184027.268
2020-06-01 09:50:00,76.55,76.59,76.03,76.04,164176.19297325643,65.0318,65.0658,64.59,64.5985,164176.193
2020-06-01 10:00:00,76.07,76.52,75.99,76.38,140726.79601468274,64.624,65.0063,64.556,64.8874,140726.796
2020-06-01 10:10:00,76.38,76.41,76.15,76.18,131842.68484530677,64.8874,64.9129,64.692,64.7175,131842.6848
2020-06-01 10:20:00,76.18,76.26,76.04,76.09,122331.41059255374,64.7175,64.7854,64.5985,64.641,122331.4106
2020-06-01 10:30:00,76.11,76.26,76.08,76.13,93371.788148925,64.658,64.7854,64.6325,64.675,93371.7881
2020-06-01 10:40:00,76.12,76.16,75.81,75.85,117630.83377031988,64.6665,64.7005,64.4031,64.4371,117630.8338
2020-06-01 10:50:00,75.86,76.04,75.82,76.02,106525.4326166754,64.4456,64.5985,64.4116,64.5815,106525.4326
2020-06-01 11:00:00,76.02,76.07,75.77,75.77,156338.75196643945,64.5815,64.624,64.3692,64.3692,156338.752
2020-06-01 11:10:00,75.77,75.82,75.45,75.48,131776.6124803356,64.3692,64.4116,64.0973,64.1228,131776.6125
2020-06-01 11:20:00,75.49,75.61,75.48,75.61,98083.9014158364,64.1313,64.2332,64.1228,64.2332,98083.9014
2020-06-01 11:30:00,75.59,75.63,75.55,75.56,118601.99265862611,64.2162,64.2502,64.1823,64.1908,118601.9927
2020-06-01 11:40:00,75.55,75.71,75.55,75.64,98890.40377556373,64.1823,64.3182,64.1823,64.2587,98890.4038
2020-06-01 11:50:00,75.63,75.74,75.61,75.66,76867.3308862087,64.2502,64.3437,64.2332,64.2757,76867.3309
2020-06-01 12:00:00,75.66,75.77,75.65,75.71,81215.52176192973,64.2757,64.3692,64.2672,64.3182,81215.5218
2020-06-01 12:10:00,75.72,75.84,75.7,75.79,76821.18510749869,64.3267,64.4286,64.3097,64.3861,76821.1851
2020-06-01 12:20:00,75.78,75.86,75.74,75.77,71893.0256948086,64.3776,64.4456,64.3437,64.3692,71893.0257
2020-06-01 12:30:00,75.77,75.79,75.69,75.77,130199.26586261144,64.3692,64.3861,64.3012,64.3692,130199.2659
2020-06-01 12:40:00,75.77,75.82,75.76,75.8,94456.21394861038,64.3692,64.4116,64.3607,64.3946,94456.2139
2020-06-01 12:50:00,75.79,75.93,75.79,75.84,63193.49764027268,64.3861,64.5051,64.3861,64.4286,63193.4976
2020-06-01 13:00:00,75.84,75.86,75.71,75.8,80733.08862087048,64.4286,64.4456,64.3182,64.3946,80733.0886
2020-06-01 13:10:00,75.8,75.88,75.77,75.8,84403.77556371264,64.3946,64.4626,64.3692,64.3946,84403.7756
2020-06-01 13:20:00,75.8,75.98,75.8,75.97,73590.98059779759,64.3946,64.5476,64.3946,64.5391,73590.9806
2020-06-01 13:30:00,75.96,76.01,75.87,75.97,61585.736759307816,64.5306,64.573,64.4541,64.5391,61585.7368
2020-06-01 13:40:00,75.97,76.03,75.95,75.97,47244.88725747248,64.5391,64.59,64.5221,64.5391,47244.8873
2020-06-01 13:50:00,75.98,75.98,75.83,75.9,63044.572627163085,64.5476,64.5476,64.4201,64.4796,63044.5726
2020-06-01 14:00:00,75.9,75.97,75.88,75.96,57941.269008914525,64.4796,64.5391,64.4626,64.5306,57941.269
2020-06-01 14:10:00,75.97,76.02,75.89,76.01,62586.26114315679,64.5391,64.5815,64.4711,64.573,62586.2611
2020-06-01 14:20:00,76.0,76.12,75.97,76.12,147264.8138437336,64.5645,64.6665,64.5391,64.6665,147264.8138
2020-06-01 14:30:00,76.12,76.17,76.04,76.07,149992.6586261143,64.6665,64.709,64.5985,64.624,149992.6586
2020-06-01 14:40:00,76.07,76.14,76.0,76.04,125724.17409543786,64.624,64.6835,64.5645,64.5985,125724.1741
2020-06-01 14:50:00,76.04,76.04,75.93,75.99,91244.88725747248,64.5985,64.5985,64.5051,64.556,91244.8873
2020-06-01 15:00:00,75.98,76.0,75.92,75.95,78826.42894598846,64.5476,64.5645,64.4966,64.5221,78826.4289
2020-06-01 15:10:00,75.96,75.96,75.84,75.9,101776.6124803356,64.5306,64.5306,64.4286,64.4796,101776.6125
2020-06-01 15:20:00,75.91,75.95,75.86,75.88,125843.73361300472,64.4881,64.5221,64.4456,64.4626,125843.7336
2020-06-01 15:30:00,75.89,75.89,75.77,75.77,168435.23859465128,64.4711,64.4711,64.3692,64.3692,168435.2386
2020-06-01 15:40:00,75.77,75.98,75.74,75.87,190304.14263240693,64.3692,64.5476,64.3437,64.4541,190304.1426
2020-06-01 15:50:00,75.85,75.96,75.82,75.86,348198.2170949135,64.4371,64.5306,64.4116,64.4456,348198.2171
2020-06-02 09:30:00,75.84,75.84,75.15,75.26,452483.4819087573,64.4286,64.4286,63.8424,63.9359,452483.4819
2020-06-02 09:40:00,75.31,75.65,75.21,75.64,240721.55217619296,63.9784,64.2672,63.8934,64.2587,240721.5522
2020-06-02 09:50:00,75.65,76.2,75.62,76.18,183589.93183009964,64.2672,64.7345,64.2417,64.7175,183589.9318
2020-06-02 10:00:00,76.19,76.23,75.85,75.93,282265.3382275826,64.726,64.7599,64.4371,64.5051,282265.3382
2020-06-02 10:10:00,75.93,75.95,75.7,75.76,155865.75773466178,64.5051,64.5221,64.3097,64.3607,155865.7577
2020-06-02 10:20:00,75.76,75.9,75.71,75.85,142073.41373885685,64.3607,64.4796,64.3182,64.4371,142073.4137
2020-06-02 10:30:00,75.86,76.05,75.81,76.0,256991.0854745674,64.4456,64.607,64.4031,64.5645,256991.0855
2020-06-02 10:40:00,76.0,76.15,75.99,76.06,151800.73413738856,64.5645,64.692,64.556,64.6155,151800.7341
2020-06-02 10:50:00,76.05,76.17,75.97,76.01,283814.368117462,64.607,64.709,64.5391,64.573,283814.3681
2020-06-02 11:00:00,76.01,76.07,75.82,76.07,214581.017304667,64.573,64.624,64.4116,64.624,214581.0173
2020-06-02 11:10:00,76.07,76.12,75.92,76.09,173479.81122181437,64.624,64.6665,64.4966,64.641,173479.8112
2020-06-02 11:20:00,76.1,76.28,76.1,76.18,166239.1190351337,64.6495,64.8024,64.6495,64.7175,166239.119
2020-06-02 11:30:00,76.17,76.33,76.09,76.12,196305.19140010487,64.709,64.8449,64.641,64.6665,196305.1914
2020-06-02 11:40:00,76.12,76.3,76.11,76.26,187359.20293654955,64.6665,64.8194,64.658,64.7854,187359.2029
2020-06-02 11:50:00,76.26,76.36,76.2,76.33,120720.50340849502,64.7854,64.8704,64.7345,64.8449,120720.5034
2020-06-02 12:00:00,76.33,76.56,76.29,76.56,150355.5322496067,64.8449,65.0403,64.8109,65.0403,150355.5322
2020-06-02 12:10:00,76.56,76.58,76.48,76.55,131859.46512847405,65.0403,65.0573,64.9723,65.0318,131859.4651
2020-06-02 12:20:00,76.54,76.55,76.36,76.4,99383.32459360252,65.0233,65.0318,64.8704,64.9044,99383.3246
2020-06-02 12:30:00,76.41,76.42,76.25,76.34,90371.26376507604,64.9129,64.9213,64.7769,64.8534,90371.2638
2020-06-02 12:40:00,76.34,76.39,76.29,76.38,112028.31672784478,64.8534,64.8959,64.8109,64.8874,112028.3167
2020-06-02 12:50:00,76.37,76.39,76.33,76.37,137485.05506030415,64.8789,64.8959,64.8449,64.8789,137485.0551
2020-06-02 13:00:00,76.38,76.42,76.33,76.41,83042.47509176718,64.8874,64.9213,64.8449,64.9129,83042.4751
2020-06-02 13:10:00,76.42,76.61,76.39,76.6,191021.49973780807,64.9213,65.0828,64.8959,65.0743,191021.4997
2020-06-02 13:20:00,76.6,76.65,76.54,76.56,86949.1347666492,65.0743,65.1167,65.0233,65.0403,86949.1348
2020-06-02 13:30:00,76.57,76.71,76.51,76.63,147334.03251179864,65.0488,65.1677,64.9978,65.0998,147334.0325
2020-06-02 13:40:00,76.62,76.71,76.59,76.67,144908.23282642895,65.0913,65.1677,65.0658,65.1337,144908.2328
2020-06-02 13:50:00,76.68,76.81,76.67,76.79,174419.50707918196,65.1422,65.2527,65.1337,65.2357,174419.5071
2020-06-02 14:00:00,76.78,76.79,76.71,76.77,266393.2878867331,65.2272,65.2357,65.1677,65.2187,266393.2879
2020-06-02 14:10:00,76.77,76.79,76.69,76.72,126405.87309910856,65.2187,65.2357,65.1507,65.1762,126405.8731
2020-06-02 14:20:00,76.71,76.78,76.64,76.77,178982.69533298374,65.1677,65.2272,65.1082,65.2187,178982.6953
2020-06-02 14:30:00,76.77,76.8,76.65,76.7,374542.2128998427,65.2187,65.2442,65.1167,65.1592,374542.2129
2020-06-02 14:40:00,76.7,76.73,76.61,76.65,122151.02254850553,65.1592,65.1847,65.0828,65.1167,122151.0225
2020-06-02 14:50:00,76.65,76.76,76.65,76.73,118685.89407446251,65.1167,65.2102,65.1167,65.1847,118685.8941
2020-06-02 15:00:00,76.74,76.75,76.64,76.67,217328.78867330885,65.1932,65.2017,65.1082,65.1337,217328.7887
2020-06-02 15:10:00,76.67,76.71,76.65,76.69,183998.9512323021,65.1337,65.1677,65.1167,65.1507,183998.9512
2020-06-02 15:20:00,76.68,76.74,76.54,76.55,207473.51861562664,65.1422,65.1932,65.0233,65.0318,207473.5186
2020-06-02 15:30:00,76.55,76.68,76.51,76.63,200066.0723649712,65.0318,65.1422,64.9978,65.0998,200066.0724
2020-06-02 15:40:00,76.63,76.88,76.59,76.88,214041.9507079182,65.0998,65.3121,65.0658,65.3121,214041.9507
2020-06-02 15:50:00,76.85,77.11,76.81,77.1,589539.5909805978,65.2866,65.5075,65.2527,65.499,589539.591
2020-06-03 09:30:00,77.23,77.7,77.13,77.41,568799.1609858416,65.6095,66.0088,65.5245,65.7624,568799.161
2020-06-03 09:40:00,77.42,77.5,77.14,77.14,286982.69533298374,65.7709,65.8388,65.533,65.533,286982.6953
2020-06-03 09:50:00,77.14,77.47,77.1,77.38,698649.1872050341,65.533,65.8134,65.499,65.7369,698649.1872
2020-06-03 10:00:00,77.39,77.51,77.2,77.51,261112.7425275301,65.7454,65.8473,65.584,65.8473,261112.7425
2020-06-03 10:10:00,77.5,77.58,77.38,77.43,268054.53592029365,65.8388,65.9068,65.7369,65.7794,268054.5359
2020-06-03 10:20:00,77.45,77.61,77.26,77.54,566534.871525957,65.7964,65.9323,65.635,65.8728,566534.8715
2020-06-03 10:30:00,77.53,77.66,77.33,77.65,197303.618248558,65.8643,65.9748,65.6944,65.9663,197303.6182
2020-06-03 10:40:00,77.65,77.79,77.63,77.76,259880.4404824332,65.9663,66.0852,65.9493,66.0597,259880.4405
2020-06-03 10:50:00,77.73,78.0,77.69,77.82,367212.3754588359,66.0342,66.2636,66.0003,66.1107,367212.3755
2020-06-03 11:00:00,77.82,78.09,77.8,78.06,220039.8531725223,66.1107,66.3401,66.0937,66.3146,220039.8532
2020-06-03 11:10:00,78.07,78.19,77.99,78.14,369733.6130047194,66.3231,66.425,66.2551,66.3825,369733.613
2020-06-03 11:20:00,78.14,78.27,78.04,78.16,610882.0136339801,66.3825,66.493,66.2976,66.3995,610882.0136
2020-06-03 11:30:00,78.17,78.22,78.07,78.11,128027.26796014684,66.408,66.4505,66.3231,66.3571,128027.268
2020-06-03 11:40:00,78.12,78.27,78.07,78.22,197094.9134766649,66.3656,66.493,66.3231,66.4505,197094.9135
2020-06-03 11:50:00,78.22,78.28,78.16,78.26,142356.58101730468,66.4505,66.5015,66.3995,66.4845,142356.581
2020-06-03 12:00:00,78.26,78.3,78.12,78.19,151866.80650235972,66.4845,66.5185,66.3656,66.425,151866.8065
2020-06-03 12:10:00,78.19,78.36,78.18,78.36,153000.52438384897,66.425,66.5694,66.4165,66.5694,153000.5244
2020-06-03 12:20:00,78.38,78.4,78.28,78.37,156613.52910330362,66.5864,66.6034,66.5015,66.5779,156613.5291
2020-06-03 12:30:00,78.37,78.38,78.18,78.28,133910.85474567383,66.5779,66.5864,66.4165,66.5015,133910.8547
2020-06-03 12:40:00,78.29,78.29,78.12,78.14,146815.9412690089,66.51,66.51,66.3656,66.3825,146815.9413
2020-06-03 12:50:00,78.14,78.19,77.88,77.98,283009.96329313057,66.3825,66.425,66.1617,66.2466,283009.9633
2020-06-03 13:00:00,77.98,78.17,77.9,78.16,304764.55165180913,66.2466,66.408,66.1787,66.3995,304764.5517
2020-06-03 13:10:00,78.15,78.27,78.06,78.12,276959.6224436288,66.391,66.493,66.3146,66.3656,276959.6224
2020-06-03 13:20:00,78.11,78.33,78.1,78.27,190793.9171473519,66.3571,66.544,66.3486,66.493,190793.9171
2020-06-03 13:30:00,78.27,78.51,78.25,78.49,225439.9580492921,66.493,66.6969,66.476,66.6799,225439.958
2020-06-03 13:40:00,78.51,78.52,78.29,78.3,182893.5500786576,66.6969,66.7054,66.51,66.5185,182893.5501
2020-06-03 13:50:00,78.29,78.36,78.23,78.34,167981.1221814368,66.51,66.5694,66.459,66.5525,167981.1222
2020-06-03 14:00:00,78.34,78.41,78.23,78.24,188268.48453067645,66.5525,66.6119,66.459,66.4675,188268.4845
2020-06-03 14:10:00,78.25,78.29,78.07,78.12,195368.64184583115,66.476,66.51,66.3231,66.3656,195368.6418
2020-06-03 14:20:00,78.13,78.26,78.1,78.18,245539.5909805978,66.3741,66.4845,66.3486,66.4165,245539.591
2020-06-03 14:30:00,78.18,78.5,78.14,78.45,208718.4058730991,66.4165,66.6884,66.3825,66.6459,208718.4059
2020-06-03 14:40:00,78.45,78.46,78.26,78.29,193824.8557944416,66.6459,66.6544,66.4845,66.51,193824.8558
2020-06-03 14:50:00,78.27,78.29,78.12,78.14,238323.0204509701,66.493,66.51,66.3656,66.3825,238323.0205
2020-06-03 15:00:00,78.13,78.14,78.0,78.05,163292.08180388043,66.3741,66.3825,66.2636,66.3061,163292.0818
2020-06-03 15:10:00,78.06,78.25,78.02,78.25,423987.41478762456,66.3146,66.476,66.2806,66.476,423987.4148
2020-06-03 15:20:00,78.25,78.33,78.19,78.27,475904.5621394861,66.476,66.544,66.425,66.493,475904.5621
2020-06-03 15:30:00,78.27,78.33,78.19,78.31,171622.44362873625,66.493,66.544,66.425,66.527,171622.4436
2020-06-03 15:40:00,78.31,78.32,78.14,78.25,227394.86103828,66.527,66.5355,66.3825,66.476,227394.861
2020-06-03 15:50:00,78.26,78.31,78.09,78.24,816005.2438384898,66.4845,66.527,66.3401,66.4675,816005.2438
2020-06-04 09:30:00,77.49,78.22,77.48,78.22,418571.5783953854,65.8304,66.4505,65.8219,66.4505,418571.5784
2020-06-04 09:40:00,78.22,78.33,77.9,78.21,243488.201363398,66.4505,66.544,66.1787,66.442,243488.2014
2020-06-04 09:50:00,78.2,78.34,77.94,77.97,195199.7902464604,66.4335,66.5525,66.2126,66.2381,195199.7902
2020-06-04 10:00:00,77.96,78.09,77.83,77.94,165574.20031463032,66.2296,66.3401,66.1192,66.2126,165574.2003
2020-06-04 10:10:00,77.94,78.02,77.58,77.62,132147.87624541164,66.2126,66.2806,65.9068,65.9408,132147.8762
2020-06-04 10:20:00,77.61,77.66,77.34,77.52,154518.09124278973,65.9323,65.9748,65.7029,65.8558,154518.0912
2020-06-04 10:30:00,77.53,77.8,77.42,77.77,157276.3502884111,65.8643,66.0937,65.7709,66.0682,157276.3503
2020-06-04 10:40:00,77.76,77.79,77.47,77.55,150835.86785527007,66.0597,66.0852,65.8134,65.8813,150835.8679
2020-06-04 10:50:00,77.56,77.61,77.42,77.47,137942.31777661247,65.8898,65.9323,65.7709,65.8134,137942.3178
2020-06-04 11:00:00,77.48,77.48,77.3,77.41,169207.1316203461,65.8219,65.8219,65.6689,65.7624,169207.1316
2020-06-04 11:10:00,77.42,77.56,77.4,77.53,75653.90665967489,65.7709,65.8898,65.7539,65.8643,75653.9067
2020-06-04 11:20:00,77.51,77.54,77.28,77.34,88069.21866806502,65.8473,65.8728,65.6519,65.7029,88069.2187
2020-06-04 11:30:00,77.33,77.35,77.19,77.21,111725.22286313582,65.6944,65.7114,65.5755,65.5925,111725.2229
2020-06-04 11:40:00,77.21,77.23,77.08,77.23,144393.2878867331,65.5925,65.6095,65.482,65.6095,144393.2879
2020-06-04 11:50:00,77.23,77.39,77.2,77.34,128563.18825380178,65.6095,65.7454,65.584,65.7029,128563.1883
2020-06-04 12:00:00,77.33,77.44,77.26,77.28,86888.3062401678,65.6944,65.7879,65.635,65.6519,86888.3062
2020-06-04 12:10:00,77.28,77.32,77.16,77.24,159786.0513896172,65.6519,65.6859,65.55,65.618,159786.0514
2020-06-04 12:20:00,77.25,77.64,77.24,77.53,398414.2632406922,65.6265,65.9578,65.618,65.8643,398414.2632
2020-06-04 12:30:00,77.53,77.61,77.35,77.36,179200.83901415835,65.8643,65.9323,65.7114,65.7199,179200.839
2020-06-04 12:40:00,77.36,77.47,77.31,77.42,122005.24383848975,65.7199,65.8134,65.6774,65.7709,122005.2438
2020-06-04 12:50:00,77.42,77.47,77.31,77.36,138561.09071840587,65.7709,65.8134,65.6774,65.7199,138561.0907
2020-06-04 13:00:00,77.35,77.61,77.33,77.61,99594.12690089144,65.7114,65.9323,65.6944,65.9323,99594.1269
2020-06-04 13:10:00,77.61,77.66,77.59,77.61,93205.03408495018,65.9323,65.9748,65.9153,65.9323,93205.0341
2020-06-04 13:20:00,77.62,77.62,77.49,77.61,79611.95595175668,65.9408,65.9408,65.8304,65.9323,79611.956
2020-06-04 13:30:00,77.61,77.64,77.51,77.63,78475.09176717357,65.9323,65.9578,65.8473,65.9493,78475.0918
2020-06-04 13:40:00,77.62,77.74,77.56,77.71,111629.78500262192,65.9408,66.0427,65.8898,66.0172,111629.785
2020-06-04 13:50:00,77.71,77.8,77.68,77.69,80026.21919244887,66.0172,66.0937,65.9918,66.0003,80026.2192
2020-06-04 14:00:00,77.69,77.72,77.61,77.63,105775.56371263764,66.0003,66.0257,65.9323,65.9493,105775.5637
2020-06-04 14:10:00,77.63,77.68,77.59,77.62,90538.01782905086,65.9493,65.9918,65.9153,65.9408,90538.0178
2020-06-04 14:20:00,77.63,77.82,77.61,77.82,100479.2868379654,65.9493,66.1107,65.9323,66.1107,100479.2868
2020-06-04 14:30:00,77.82,77.82,77.65,77.73,169732.5642370215,66.1107,66.1107,65.9663,66.0342,169732.5642
2020-06-04 14:40:00,77.72,77.82,77.68,77.82,99740.95437860514,66.0257,66.1107,65.9918,66.1107,99740.9544
2020-06-04 14:50:00,77.82,77.93,77.76,77.8,211287.8867330886,66.1107,66.2041,66.0597,66.0937,211287.8867
2020-06-04 15:00:00,77.8,77.95,77.64,77.73,231300.4719454641,66.0937,66.2211,65.9578,66.0342,231300.4719
2020-06-04 15:10:00,77.73,77.74,77.46,77.59,151909.8059779759,66.0342,66.0427,65.8049,65.9153,151909.806
2020-06-04 15:20:00,77.56,77.7,77.54,77.64,168775.03932878867,65.8898,66.0088,65.8728,65.9578,168775.0393
2020-06-04 15:30:00,77.65,77.82,77.58,77.58,209780.80755112745,65.9663,66.1107,65.9068,65.9068,209780.8076
2020-06-04 15:40:00,77.59,77.65,77.47,77.61,176911.3791295228,65.9153,65.9663,65.8134,65.9323,176911.3791
2020-06-04 15:50:00,77.61,77.78,77.49,77.76,441060.3041426324,65.9323,66.0767,65.8304,66.0597,441060.3041
2020-06-05 09:30:00,78.29,78.61,77.7,78.47,325714.7351861563,66.51,66.7818,66.0088,66.6629,325714.7352
2020-06-05 09:40:00,78.47,78.61,78.35,78.48,144576.8222338752,66.6629,66.7818,66.5609,66.6714,144576.8222
2020-06-05 09:50:00,78.5,78.69,78.37,78.62,223923.4399580493,66.6884,66.8498,66.5779,66.7903,223923.44
2020-06-05 10:00:00,78.62,78.63,78.23,78.3,153111.6937598322,66.7903,66.7988,66.459,66.5185,153111.6938
2020-06-05 10:10:00,78.3,78.66,78.18,78.64,311468.27477713686,66.5185,66.8243,66.4165,66.8073,311468.2748
2020-06-05 10:20:00,78.65,78.93,78.63,78.84,271669.6381751442,66.8158,67.0537,66.7988,66.9772,271669.6382
2020-06-05 10:30:00,78.85,79.26,78.84,79.24,363888.8306240168,66.9857,67.334,66.9772,67.317,363888.8306
2020-06-05 10:40:00,79.23,79.23,78.59,78.64,289571.0540115365,67.3085,67.3085,66.7648,66.8073,289571.054
2020-06-05 10:50:00,78.64,78.67,78.48,78.58,157392.7635028841,66.8073,66.8328,66.6714,66.7563,157392.7635
2020-06-05 11:00:00,78.58,78.8,78.53,78.76,155119.03513371787,66.7563,66.9432,66.7139,66.9093,155119.0351
2020-06-05 11:10:00,78.72,78.83,78.69,78.81,156307.28893550078,66.8753,66.9687,66.8498,66.9517,156307.2889
2020-06-05 11:20:00,78.81,79.03,78.76,79.03,259011.0120608285,66.9517,67.1386,66.9093,67.1386,259011.0121
2020-06-05 11:30:00,79.04,79.22,78.9,78.92,211014.1583639224,67.1471,67.3,67.0282,67.0452,211014.1584
2020-06-05 11:40:00,78.92,79.04,78.88,78.97,124261.14315679076,67.0452,67.1471,67.0112,67.0877,124261.1432
2020-06-05 11:50:00,78.98,78.99,78.8,78.84,159459.88463555323,67.0962,67.1047,66.9432,66.9772,159459.8846
2020-06-05 12:00:00,78.84,78.87,78.76,78.78,177555.32249606712,66.9772,67.0027,66.9093,66.9262,177555.3225
2020-06-05 12:10:00,78.78,78.8,78.63,78.7,135372.83691662297,66.9262,66.9432,66.7988,66.8583,135372.8369
2020-06-05 12:20:00,78.7,78.79,78.62,78.64,104335.60566334556,66.8583,66.9347,66.7903,66.8073,104335.6057
2020-06-05 12:30:00,78.64,78.72,78.54,78.64,108577.87100157316,66.8073,66.8753,66.7224,66.8073,108577.871
2020-06-05 12:40:00,78.65,78.7,78.47,78.54,70441.53120083902,66.8158,66.8583,66.6629,66.7224,70441.5312
2020-06-05 12:50:00,78.54,78.55,78.41,78.51,80439.43366544311,66.7224,66.7309,66.6119,66.6969,80439.4337
2020-06-05 13:00:00,78.51,78.85,78.49,78.81,102407.97063450444,66.6969,66.9857,66.6799,66.9517,102407.9706
2020-06-05 13:10:00,78.82,78.93,78.78,78.88,105930.78133193498,66.9602,67.0537,66.9262,67.0112,105930.7813
2020-06-05 13:20:00,78.88,78.93,78.83,78.89,121278.44782380704,67.0112,67.0537,66.9687,67.0197,121278.4478
2020-06-05 13:30:00,78.88,78.92,78.67,78.72,109236.49711588884,67.0112,67.0452,66.8328,66.8753,109236.4971
2020-06-05 13:40:00,78.72,78.78,78.66,78.69,79990.5610907184,66.8753,66.9262,66.8243,66.8498,79990.5611
2020-06-05 13:50:00,78.68,78.81,78.65,78.67,139689.56476140537,66.8413,66.9517,66.8158,66.8328,139689.5648
2020-06-05 14:00:00,78.67,78.82,78.6,78.66,217108.5474567384,66.8328,66.9602,66.7733,66.8243,217108.5475
2020-06-05 14:10:00,78.66,78.67,78.51,78.58,107310.95962244362,66.8243,66.8328,66.6969,66.7563,107310.9596
2020-06-05 14:20:00,78.58,78.73,78.58,78.68,122186.68065023595,66.7563,66.8838,66.7563,66.8413,122186.6807
2020-06-05 14:30:00,78.69,78.72,78.45,78.58,121781.85631882538,66.8498,66.8753,66.6459,66.7563,121781.8563
2020-06-05 14:40:00,78.58,78.72,78.58,78.67,98037.75563712638,66.7563,66.8753,66.7563,66.8328,98037.7556
2020-06-05 14:50:00,78.68,78.71,78.36,78.36,91227.05820660724,66.8413,66.8668,66.5694,66.5694,91227.0582
2020-06-05 15:00:00,78.36,78.43,78.3,78.4,113570.00524383847,66.5694,66.6289,66.5185,66.6034,113570.0052
2020-06-05 15:10:00,78.4,78.56,78.31,78.45,164333.50812794967,66.6034,66.7394,66.527,66.6459,164333.5081
2020-06-05 15:20:00,78.45,78.7,78.42,78.68,156905.08652333508,66.6459,66.8583,66.6204,66.8413,156905.0865
2020-06-05 15:30:00,78.67,78.68,78.38,78.46,139905.61090718405,66.8328,66.8413,66.5864,66.6544,139905.6109
2020-06-05 15:40:00,78.45,78.46,78.17,78.24,257626.6386995281,66.6459,66.6544,66.408,66.4675,257626.6387
2020-06-05 15:50:00,78.25,78.51,78.17,78.39,645673.8332459361,66.476,66.6969,66.408,66.5949,645673.8332
2020-06-08 09:30:00,77.39,78.14,77.38,77.95,569650.7603565811,65.7454,66.3825,65.7369,66.2211,569650.7604
2020-06-08 09:40:00,77.96,78.43,77.91,78.34,284879.9160985842,66.2296,66.6289,66.1872,66.5525,284879.9161
2020-06-08 09:50:00,78.35,78.44,77.99,78.19,197801.78290508653,66.5609,66.6374,66.2551,66.425,197801.7829
2020-06-08 10:00:00,78.2,78.28,78.02,78.21,193151.54693235448,66.4335,66.5015,66.2806,66.442,193151.5469
2020-06-08 10:10:00,78.21,78.41,78.16,78.26,156948.08599895122,66.442,66.6119,66.3995,66.4845,156948.086
2020-06-08 10:20:00,78.26,78.49,78.22,78.43,146719.45464079708,66.4845,66.6799,66.4505,66.6289,146719.4546
2020-06-08 10:30:00,78.44,78.53,78.37,78.51,120135.29103303618,66.6374,66.7139,66.5779,66.6969,120135.291
2020-06-08 10:40:00,78.51,78.64,78.45,78.59,128558.99318300997,66.6969,66.8073,66.6459,66.7648,128558.9932
2020-06-08 10:50:00,78.59,78.78,78.55,78.62,134560.0419507079,66.7648,66.9262,66.7309,66.7903,134560.042
2020-06-08 11:00:00,78.63,78.67,78.49,78.59,117425.27530152073,66.7988,66.8328,66.6799,66.7648,117425.2753
2020-06-08 11:10:00,78.59,78.65,78.54,78.59,124684.84530676456,66.7648,66.8158,66.7224,66.7648,124684.8453
2020-06-08 11:20:00,78.58,78.71,78.57,78.67,131384.37336130047,66.7563,66.8668,66.7478,66.8328,131384.3734
2020-06-08 11:30:00,78.67,78.89,78.65,78.79,125749.34452018878,66.8328,67.0197,66.8158,66.9347,125749.3445
2020-06-08 11:40:00,78.79,79.1,78.78,79.04,194594.6512847404,66.9347,67.1981,66.9262,67.1471,194594.6513
2020-06-08 11:50:00,79.04,79.05,78.96,78.98,110223.3875196644,67.1471,67.1556,67.0792,67.0962,110223.3875
2020-06-08 12:00:00,78.99,79.05,78.76,78.8,106526.48138437336,67.1047,67.1556,66.9093,66.9432,106526.4814
2020-06-08 12:10:00,78.79,78.82,78.66,78.68,86723.64971158888,66.9347,66.9602,66.8243,66.8413,86723.6497
2020-06-08 12:20:00,78.67,78.7,78.57,78.64,84484.53067645516,66.8328,66.8583,66.7478,66.8073,84484.5307
2020-06-08 12:30:00,78.64,78.89,78.64,78.87,74855.79444153121,66.8073,67.0197,66.8073,67.0027,74855.7944
2020-06-08 12:40:00,78.88,78.93,78.84,78.86,56186.680650235976,67.0112,67.0537,66.9772,66.9942,56186.6807
2020-06-08 12:50:00,78.85,78.99,78.78,78.81,108343.9958049292,66.9857,67.1047,66.9262,66.9517,108343.9958
2020-06-08 13:00:00,78.81,78.92,78.78,78.91,172245.41164132144,66.9517,67.0452,66.9262,67.0367,172245.4116
2020-06-08 13:10:00,78.91,79.05,78.89,79.04,99107.49868904038,67.0367,67.1556,67.0197,67.1471,99107.4987
2020-06-08 13:20:00,79.03,79.04,78.84,78.85,75219.71683272155,67.1386,67.1471,66.9772,66.9857,75219.7168
2020-06-08 13:30:00,78.85,79.06,78.84,79.04,186557.944415312,66.9857,67.1641,66.9772,67.1471,186557.9444
2020-06-08 13:40:00,79.05,79.05,78.92,78.96,78073.41373885685,67.1556,67.1556,67.0452,67.0792,78073.4137
2020-06-08 13:50:00,78.96,79.02,78.93,78.94,90523.3350812795,67.0792,67.1301,67.0537,67.0622,90523.3351
2020-06-08 14:00:00,78.94,79.06,78.9,79.01,102094.38909281594,67.0622,67.1641,67.0282,67.1216,102094.3891
2020-06-08 14:10:00,79.02,79.12,78.98,79.08,99586.78552700576,67.1301,67.2151,67.0962,67.1811,99586.7855
2020-06-08 14:20:00,79.07,79.28,79.06,79.27,187532.2496067121,67.1726,67.351,67.1641,67.3425,187532.2496
2020-06-08 14:30:00,79.28,79.33,79.13,79.22,129887.78185631883,67.351,67.3935,67.2236,67.3,129887.7819
2020-06-08 14:40:00,79.22,79.25,79.14,79.22,101088.6208704772,67.3,67.3255,67.2321,67.3,101088.6209
2020-06-08 14:50:00,79.23,79.23,79.1,79.12,87866.80650235973,67.3085,67.3085,67.1981,67.2151,87866.8065
2020-06-08 15:00:00,79.12,79.12,78.97,79.02,147826.95332983744,67.2151,67.2151,67.0877,67.1301,147826.9533
2020-06-08 15:10:00,79.01,79.02,78.71,78.73,169676.9795490299,67.1216,67.1301,66.8668,66.8838,169676.9795
2020-06-08 15:20:00,78.74,78.85,78.7,78.74,157683.27215521762,66.8923,66.9857,66.8583,66.8923,157683.2722
2020-06-08 15:30:00,78.74,78.88,78.72,78.81,160870.47718930256,66.8923,67.0112,66.8753,66.9517,160870.4772
2020-06-08 15:40:00,78.81,79.0,78.8,78.9,278614.5778710016,66.9517,67.1131,66.9432,67.0282,278614.5779
2020-06-08 15:50:00,78.9,79.07,78.79,79.05,463581.541688516,67.0282,67.1726,66.9347,67.1556,463581.5417
2020-06-09 09:30:00,79.32,79.63,79.05,79.23,309335.0812794966,67.385,67.6484,67.1556,67.3085,309335.0813
2020-06-09 09:40:00,79.23,79.32,79.08,79.26,156081.80388044048,67.3085,67.385,67.1811,67.334,156081.8039
2020-06-09 09:50:00,79.27,79.37,78.91,78.92,197313.0571578396,67.3425,67.4275,67.0367,67.0452,197313.0572
2020-06-09 10:00:00,78.94,79.15,78.74,79.1,119202.93654955427,67.0622,67.2406,66.8923,67.1981,119202.9365
2020-06-09 10:10:00,79.11,79.19,79.01,79.09,91337.1788148925,67.2066,67.2746,67.1216,67.1896,91337.1788
2020-06-09 10:20:00,79.09,79.11,78.82,79.09,167068.69428421604,67.1896,67.2066,66.9602,67.1896,167068.6943
2020-06-09 10:30:00,79.1,79.17,79.04,79.05,97731.51546932357,67.1981,67.2576,67.1471,67.1556,97731.5155
2020-06-09 10:40:00,79.06,79.17,79.02,79.13,110626.11431567908,67.1641,67.2576,67.1301,67.2236,110626.1143
2020-06-09 10:50:00,79.13,79.18,79.06,79.15,147234.39958049293,67.2236,67.2661,67.1641,67.2406,147234.3996
2020-06-09 11:00:00,79.14,79.39,79.08,79.33,163437.8605138962,67.2321,67.4445,67.1811,67.3935,163437.8605
2020-06-09 11:10:00,79.33,79.34,79.08,79.12,116413.21447299424,67.3935,67.402,67.1811,67.2151,116413.2145
2020-06-09 11:20:00,79.12,79.31,79.12,79.27,99197.6927110645,67.2151,67.3765,67.2151,67.3425,99197.6927
2020-06-09 11:30:00,79.27,79.33,79.17,79.23,78932.3544834819,67.3425,67.3935,67.2576,67.3085,78932.3545
2020-06-09 11:40:00,79.23,79.23,79.12,79.14,78554.79811221814,67.3085,67.3085,67.2151,67.2321,78554.7981
2020-06-09 11:50:00,79.14,79.19,79.1,79.18,69932.87886733089,67.2321,67.2746,67.1981,67.2661,69932.8789
2020-06-09 12:00:00,79.17,79.17,78.98,79.06,126930.256948086,67.2576,67.2576,67.0962,67.1641,126930.2569
2020-06-09 12:10:00,79.06,79.16,79.05,79.09,88901.94022024122,67.1641,67.2491,67.1556,67.1896,88901.9402
2020-06-09 12:20:00,79.09,79.17,79.07,79.17,67229.15574200315,67.1896,67.2576,67.1726,67.2576,67229.1557
2020-06-09 12:30:00,79.17,79.19,79.12,79.18,78036.70686942842,67.2576,67.2746,67.2151,67.2661,78036.7069
2020-06-09 12:40:00,79.17,79.19,79.14,79.14,57586.78552700577,67.2576,67.2746,67.2321,67.2321,57586.7855
2020-06-09 12:50:00,79.14,79.22,79.12,79.2,51370.73938122706,67.2321,67.3,67.2151,67.2831,51370.7394
2020-06-09 13:00:00,79.2,79.21,79.06,79.07,75447.29942317777,67.2831,67.2915,67.1641,67.1726,75447.2994
2020-06-09 13:10:00,79.07,79.11,79.05,79.1,52715.25957000525,67.1726,67.2066,67.1556,67.1981,52715.2596
2020-06-09 13:20:00,79.09,79.13,79.09,79.1,48053.4871525957,67.1896,67.2236,67.1896,67.1981,48053.4872
2020-06-09 13:30:00,79.1,79.2,79.07,79.1,78974.30519140011,67.1981,67.2831,67.1726,67.1981,78974.3052
2020-06-09 13:40:00,79.1,79.16,79.09,79.14,50031.46303093865,67.1981,67.2491,67.1896,67.2321,50031.463
2020-06-09 13:50:00,79.14,79.17,79.09,79.1,59179.86366019927,67.2321,67.2576,67.1896,67.1981,59179.8637
2020-06-09 14:00:00,79.1,79.12,79.01,79.05,118299.9475616151,67.1981,67.2151,67.1216,67.1556,118299.9476
2020-06-09 14:10:00,79.05,79.09,79.0,79.0,78525.4326166754,67.1556,67.1896,67.1131,67.1131,78525.4326
2020-06-09 14:20:00,79.0,79.08,78.99,79.04,54125.85212375459,67.1131,67.1811,67.1047,67.1471,54125.8521
2020-06-09 14:30:00,79.05,79.11,78.98,79.03,92905.08652333508,67.1556,67.2066,67.0962,67.1386,92905.0865
2020-06-09 14:40:00,79.03,79.08,78.99,79.03,85218.6680650236,67.1386,67.1811,67.1047,67.1386,85218.6681
2020-06-09 14:50:00,79.03,79.05,78.96,78.96,71472.46984792869,67.1386,67.1556,67.0792,67.0792,71472.4698
2020-06-09 15:00:00,78.97,78.97,78.74,78.78,149385.42212899844,67.0877,67.0877,66.8923,66.9262,149385.4221
2020-06-09 15:10:00,78.77,78.94,78.76,78.93,87296.27687467226,66.9178,67.0622,66.9093,67.0537,87296.2769
2020-06-09 15:20:00,78.93,78.99,78.9,78.93,72929.20818038804,67.0537,67.1047,67.0282,67.0537,72929.2082
2020-06-09 15:30:00,78.93,78.94,78.61,78.72,154404.8243314106,67.0537,67.0622,66.7818,66.8753,154404.8243
2020-06-09 15:40:00,78.72,78.78,78.48,78.49,174660.72364971158,66.8753,66.9262,66.6714,66.6799,174660.7236
2020-06-09 15:50:00,78.47,78.54,78.3,78.43,648336.6544310435,66.6629,66.7224,66.5185,66.6289,648336.6544
2020-06-10 09:30:00,78.61,78.93,78.48,78.84,317950.7079181961,66.7818,67.0537,66.6714,66.9772,317950.7079
2020-06-10 09:40:00,78.83,78.92,78.66,78.7,112955.42737283692,66.9687,67.0452,66.8243,66.8583,112955.4274
2020-06-10 09:50:00,78.71,78.74,78.41,78.48,167080.23072889354,66.8668,66.8923,66.6119,66.6714,167080.2307
2020-06-10 10:00:00,78.5,78.64,78.23,78.29,109091.76717357106,66.6884,66.8073,66.459,66.51,109091.7672
2020-06-10 10:10:00,78.28,78.39,78.06,78.14,158211.8510749869,66.5015,66.5949,66.3146,66.3825,158211.8511
2020-06-10 10:20:00,78.15,78.31,78.01,78.05,167304.6670162559,66.391,66.527,66.2721,66.3061,167304.667
2020-06-10 10:30:00,78.05,78.07,77.74,77.79,159982.17094913477,66.3061,66.3231,66.0427,66.0852,159982.1709
2020-06-10 10:40:00,77.79,77.93,77.61,77.67,226051.3896171998,66.0852,66.2041,65.9323,65.9833,226051.3896
2020-06-10 10:50:00,77.67,77.73,77.28,77.52,300902.9889879392,65.9833,66.0342,65.6519,65.8558,300902.989
2020-06-10 11:00:00,77.51,77.7,77.44,77.54,225805.9779758784,65.8473,66.0088,65.7879,65.8728,225805.978
2020-06-10 11:10:00,77.58,77.62,77.49,77.58,194685.8940744625,65.9068,65.9408,65.8304,65.9068,194685.8941
2020-06-10 11:20:00,77.58,77.69,77.52,77.61,173209.229155742,65.9068,66.0003,65.8558,65.9323,173209.2292
2020-06-10 11:30:00,77.61,77.64,77.42,77.55,322812.79496591503,65.9323,65.9578,65.7709,65.8813,322812.795
2020-06-10 11:40:00,77.55,77.75,77.44,77.46,189561.61510225484,65.8813,66.0512,65.7879,65.8049,189561.6151
2020-06-10 11:50:00,77.46,77.48,77.24,77.25,148978.50026219193,65.8049,65.8219,65.618,65.6265,148978.5003
2020-06-10 12:00:00,77.26,77.59,77.22,77.56,176730.99108547458,65.635,65.9153,65.601,65.8898,176730.9911
2020-06-10 12:10:00,77.54,77.74,77.51,77.67,155743.05191400106,65.8728,66.0427,65.8473,65.9833,155743.0519
2020-06-10 12:20:00,77.67,77.93,77.67,77.88,70761.40534871526,65.9833,66.2041,65.9833,66.1617,70761.4053
2020-06-10 12:30:00,77.89,78.03,77.87,77.95,87306.76455165181,66.1702,66.2891,66.1532,66.2211,87306.7646
2020-06-10 12:40:00,77.95,78.02,77.92,77.93,62077.60880964866,66.2211,66.2806,66.1956,66.2041,62077.6088
2020-06-10 12:50:00,77.93,77.99,77.88,77.97,66391.19035133718,66.2041,66.2551,66.1617,66.2381,66391.1904
2020-06-10 13:00:00,77.98,78.02,77.89,78.0,116609.3340325118,66.2466,66.2806,66.1702,66.2636,116609.334
2020-06-10 13:10:00,77.99,78.03,77.95,77.95,64800.2097535396,66.2551,66.2891,66.2211,66.2211,64800.2098
2020-06-10 13:20:00,77.95,78.02,77.95,77.97,68407.97063450445,66.2211,66.2806,66.2211,66.2381,68407.9706
2020-06-10 13:30:00,77.97,78.08,77.96,78.04,62132.14472994232,66.2381,66.3316,66.2296,66.2976,62132.1447
2020-06-10 13:40:00,78.03,78.09,77.99,78.05,55986.36601992659,66.2891,66.3401,66.2551,66.3061,55986.366
2020-06-10 13:50:00,78.05,78.09,77.99,78.07,91458.83586785528,66.3061,66.3401,66.2551,66.3231,91458.8359
2020-06-10 14:00:00,78.04,78.57,78.04,78.39,186082.85264813845,66.2976,66.7478,66.2976,66.5949,186082.8526
2020-06-10 14:10:00,78.42,78.45,78.33,78.4,106151.02254850553,66.6204,66.6459,66.544,66.6034,106151.0225
2020-06-10 14:20:00,78.4,78.5,78.29,78.29,161863.66019926587,66.6034,66.6884,66.51,66.51,161863.6602
2020-06-10 14:30:00,78.31,78.36,78.13,78.13,103048.7676979549,66.527,66.5694,66.3741,66.3741,103048.7677
2020-06-10 14:40:00,78.13,78.27,77.99,78.08,132604.09019402202,66.3741,66.493,66.2551,66.3316,132604.0902
2020-06-10 14:50:00,78.05,78.15,77.88,78.03,128355.53224960672,66.3061,66.391,66.1617,66.2891,128355.5322
2020-06-10 15:00:00,78.03,78.17,77.82,78.08,124813.843733613,66.2891,66.408,66.1107,66.3316,124813.8437
2020-06-10 15:10:00,78.08,78.25,78.03,78.23,107683.27215521762,66.3316,66.476,66.2891,66.459,107683.2722
2020-06-10 15:20:00,78.23,78.28,78.01,78.24,126164.65652857893,66.459,66.5015,66.2721,66.4675,126164.6565
2020-06-10 15:30:00,78.25,78.33,78.08,78.31,127123.2302045097,66.476,66.544,66.3316,66.527,127123.2302
2020-06-10 15:40:00,78.31,78.32,78.01,78.13,139708.44257996854,66.527,66.5355,66.2721,66.3741,139708.4426
2020-06-10 15:50:00,78.12,78.33,77.95,77.96,396608.28526481387,66.3656,66.544,66.2211,66.2296,396608.2853
2020-06-11 09:30:00,77.05,77.86,76.59,76.61,426032.5117986366,65.4566,66.1447,65.0658,65.0828,426032.5118
2020-06-11 09:40:00,76.59,76.84,76.43,76.64,184346.0933403251,65.0658,65.2782,64.9298,65.1082,184346.0933
2020-06-11 09:50:00,76.63,76.79,76.55,76.61,246177.2417409544,65.0998,65.2357,65.0318,65.0828,246177.2417
2020-06-11 10:00:00,76.6,76.61,76.04,76.08,473242.78972207656,65.0743,65.0828,64.5985,64.6325,473242.7897
2020-06-11 10:10:00,76.06,76.06,75.66,75.86,413989.5123230204,64.6155,64.6155,64.2757,64.4456,413989.5123
2020-06-11 10:20:00,75.86,76.07,75.79,75.98,347915.04981646565,64.4456,64.624,64.3861,64.5476,347915.0498
2020-06-11 10:30:00,75.98,76.1,75.88,76.04,250802.3072889355,64.5476,64.6495,64.4626,64.5985,250802.3073
2020-06-11 10:40:00,76.04,76.04,75.79,75.83,253249.08232826428,64.5985,64.5985,64.3861,64.4201,253249.0823
2020-06-11 10:50:00,75.82,75.92,75.79,75.91,197192.44887257472,64.4116,64.4966,64.3861,64.4881,197192.4489
2020-06-11 11:00:00,75.91,75.93,75.69,75.69,320092.29155742005,64.4881,64.5051,64.3012,64.3012,320092.2916
2020-06-11 11:10:00,75.71,75.74,75.19,75.46,365072.8893550079,64.3182,64.3437,63.8764,64.1058,365072.8894
2020-06-11 11:20:00,75.46,75.47,75.35,75.38,172884.11116937597,64.1058,64.1143,64.0123,64.0378,172884.1112
2020-06-11 11:30:00,75.38,75.58,75.37,75.45,189133.71788148925,64.0378,64.2077,64.0293,64.0973,189133.7179
2020-06-11 11:40:00,75.45,75.49,75.26,75.27,154261.1431567908,64.0973,64.1313,63.9359,63.9444,154261.1432
2020-06-11 11:50:00,75.27,75.46,75.21,75.43,186088.0964866282,63.9444,64.1058,63.8934,64.0803,186088.0965
2020-06-11 12:00:00,75.43,75.62,75.36,75.45,216601.9926586261,64.0803,64.2417,64.0208,64.0973,216601.9927
2020-06-11 12:10:00,75.45,75.5,75.3,75.3,201771.36864184585,64.0973,64.1398,63.9699,63.9699,201771.3686
2020-06-11 12:20:00,75.31,75.4,75.13,75.15,205153.6444677504,63.9784,64.0548,63.8255,63.8424,205153.6445
2020-06-11 12:30:00,75.14,75.36,75.14,75.3,192474.0429994756,63.8339,64.0208,63.8339,63.9699,192474.043
2020-06-11 12:40:00,75.29,75.31,74.99,75.0,182543.26166754065,63.9614,63.9784,63.7065,63.715,182543.2617
2020-06-11 12:50:00,75.01,75.02,74.7,74.88,149587.83429470373,63.7235,63.732,63.4602,63.6131,149587.8343
2020-06-11 13:00:00,74.88,74.95,74.77,74.79,109296.27687467226,63.6131,63.6725,63.5196,63.5366,109296.2769
2020-06-11 13:10:00,74.79,74.9,74.75,74.82,143184.0587309911,63.5366,63.6301,63.5026,63.5621,143184.0587
2020-06-11 13:20:00,74.83,74.95,74.76,74.8,130005.24383848975,63.5706,63.6725,63.5111,63.5451,130005.2438
2020-06-11 13:30:00,74.8,74.9,74.67,74.68,156702.6743576298,63.5451,63.6301,63.4347,63.4432,156702.6744
2020-06-11 13:40:00,74.68,74.74,74.52,74.6,213086.5233350813,63.4432,63.4941,63.3072,63.3752,213086.5233
2020-06-11 13:50:00,74.6,74.68,74.43,74.63,161036.18248557943,63.3752,63.4432,63.2308,63.4007,161036.1825
2020-06-11 14:00:00,74.62,74.65,74.4,74.51,255979.0246460409,63.3922,63.4177,63.2053,63.2987,255979.0246
2020-06-11 14:10:00,74.51,74.59,74.48,74.49,214742.5275301521,63.2987,63.3667,63.2733,63.2817,214742.5275
2020-06-11 14:20:00,74.49,74.79,74.47,74.72,134314.63030938647,63.2817,63.5366,63.2648,63.4771,134314.6303
2020-06-11 14:30:00,74.72,74.75,74.33,74.35,237188.2538017829,63.4771,63.5026,63.1458,63.1628,237188.2538
2020-06-11 14:40:00,74.36,74.47,74.24,74.36,245422.12899842684,63.1713,63.2648,63.0694,63.1713,245422.129
2020-06-11 14:50:00,74.36,74.42,74.04,74.18,230890.40377556373,63.1713,63.2223,62.8995,63.0184,230890.4038
2020-06-11 15:00:00,74.17,74.34,74.05,74.27,199938.12270582063,63.0099,63.1543,62.908,63.0949,199938.1227
2020-06-11 15:10:00,74.28,74.38,74.01,74.17,242423.70214997372,63.1033,63.1883,62.874,63.0099,242423.7021
2020-06-11 15:20:00,74.18,74.2,74.01,74.06,255713.68641845832,63.0184,63.0354,62.874,62.9165,255713.6864
2020-06-11 15:30:00,74.05,74.15,73.8,73.92,384684.8453067645,62.908,62.9929,62.6956,62.7975,384684.8453
2020-06-11 15:40:00,73.92,74.26,73.91,73.95,412874.6722600944,62.7975,63.0864,62.789,62.823,412874.6723
2020-06-11 15:50:00,73.94,74.06,73.75,73.81,1032570.5296276876,62.8145,62.9165,62.6531,62.7041,1032570.5296
2020-06-12 09:30:00,74.27,74.31,73.61,73.89,622254.850550603,63.5993,63.6335,63.0341,63.2739,622254.8506
2020-06-12 09:40:00,73.87,73.94,73.35,73.4,482008.3901415836,63.2568,63.3167,62.8115,62.8543,482008.3901
2020-06-12 09:50:00,73.42,73.56,73.31,73.47,280340.84950183536,62.8714,62.9913,62.7772,62.9142,280340.8495
2020-06-12 10:00:00,73.47,73.64,73.35,73.42,269619.2973256424,62.9142,63.0598,62.8115,62.8714,269619.2973
2020-06-12 10:10:00,73.42,73.45,73.16,73.24,259643.4189826953,62.8714,62.8971,62.6488,62.7173,259643.419
2020-06-12 10:20:00,73.23,73.38,73.15,73.16,296916.6229680126,62.7087,62.8372,62.6402,62.6488,296916.623
2020-06-12 10:30:00,73.16,73.28,72.97,73.01,276373.36130047194,62.6488,62.7515,62.4861,62.5203,276373.3613
2020-06-12 10:40:00,73.02,73.06,72.8,72.84,441194.54640797066,62.5289,62.5631,62.3405,62.3747,441194.5464
2020-06-12 10:50:00,72.83,72.85,72.6,72.63,305927.6350288411,62.3662,62.3833,62.1692,62.1949,305927.635
2020-06-12 11:00:00,72.63,72.69,72.15,72.42,559344.5201887782,62.1949,62.2463,61.7839,62.0151,559344.5202
2020-06-12 11:10:00,72.42,72.43,72.08,72.08,401243.8384897745,62.0151,62.0236,61.7239,61.7239,401243.8385
2020-06-12 11:20:00,72.08,72.52,71.99,72.48,657087.5721027793,61.7239,62.1007,61.6469,62.0665,657087.5721
2020-06-12 11:30:00,72.49,73.01,72.48,72.87,254368.11746198212,62.075,62.5203,62.0665,62.4004,254368.1175
2020-06-12 11:40:00,72.88,72.91,72.66,72.83,174599.8951232302,62.409,62.4347,62.2206,62.3662,174599.8951
2020-06-12 11:50:00,72.82,73.2,72.69,73.2,222520.18877818563,62.3576,62.683,62.2463,62.683,222520.1888
2020-06-12 12:00:00,73.18,73.36,73.09,73.21,410651.28474043,62.6659,62.82,62.5888,62.6916,410651.2847
2020-06-12 12:10:00,73.21,73.21,73.02,73.04,300572.6271630834,62.6916,62.6916,62.5289,62.546,300572.6272
2020-06-12 12:20:00,73.03,73.12,72.82,72.92,286375.4588358679,62.5374,62.6145,62.3576,62.4432,286375.4588
2020-06-12 12:30:00,72.91,72.93,72.72,72.81,229996.85369690607,62.4347,62.4518,62.272,62.349,229996.8537
2020-06-12 12:40:00,72.81,72.93,72.53,72.58,136119.55951756687,62.349,62.4518,62.1093,62.1521,136119.5595
2020-06-12 12:50:00,72.59,72.81,72.58,72.74,131508.12794965916,62.1607,62.349,62.1521,62.2891,131508.1279
2020-06-12 13:00:00,72.74,72.77,72.51,72.66,118672.2600943891,62.2891,62.3148,62.0921,62.2206,118672.2601
2020-06-12 13:10:00,72.66,72.69,72.48,72.63,117045.62139486104,62.2206,62.2463,62.0665,62.1949,117045.6214
2020-06-12 13:20:00,72.62,72.71,72.46,72.5,168135.2910330362,62.1863,62.2634,62.0493,62.0836,168135.291
2020-06-12 13:30:00,72.51,72.59,72.2,72.32,136672.2600943891,62.0921,62.1607,61.8267,61.9294,136672.2601
2020-06-12 13:40:00,72.31,72.46,72.09,72.12,157296.27687467227,61.9209,62.0493,61.7325,61.7582,157296.2769
2020-06-12 13:50:00,72.14,72.28,71.98,72.05,249627.687467226,61.7753,61.8952,61.6383,61.6982,249627.6875
2020-06-12 14:00:00,72.05,72.33,71.96,72.13,211598.32197168327,61.6982,61.938,61.6212,61.7667,211598.322
2020-06-12 14:10:00,72.13,72.55,72.13,72.24,224569.4808599895,61.7667,62.1264,61.7667,61.8609,224569.4809
2020-06-12 14:20:00,72.25,72.43,72.19,72.31,162617.72417409543,61.8695,62.0236,61.8181,61.9209,162617.7242
2020-06-12 14:30:00,72.3,72.6,72.26,72.29,259061.3529103304,61.9123,62.1692,61.8781,61.9038,259061.3529
2020-06-12 14:40:00,72.29,72.51,72.15,72.39,180243.3141059256,61.9038,62.0921,61.7839,61.9894,180243.3141
2020-06-12 14:50:00,72.41,72.64,72.31,72.59,180423.70214997372,62.0065,62.2035,61.9209,62.1607,180423.7021
2020-06-12 15:00:00,72.6,72.94,72.6,72.82,177509.1767173571,62.1692,62.4604,62.1692,62.3576,177509.1767
2020-06-12 15:10:00,72.82,72.95,72.63,72.82,227609.8584163608,62.3576,62.4689,62.1949,62.3576,227609.8584
2020-06-12 15:20:00,72.82,72.86,72.4,72.49,275000.524383849,62.3576,62.3919,61.998,62.075,275000.5244
2020-06-12 15:30:00,72.49,72.69,72.36,72.6,301474.5673833246,62.075,62.2463,61.9637,62.1692,301474.5674
2020-06-12 15:40:00,72.61,72.98,72.54,72.94,395766.12480335607,62.1778,62.4946,62.1178,62.4604,395766.1248
2020-06-12 15:50:00,72.94,73.08,72.72,72.74,1357314.1059255374,62.4604,62.5803,62.272,62.2891,1357314.1059
2020-06-15 09:30:00,71.46,71.87,70.99,71.2,820502.3597273204,61.193,61.5441,60.7905,60.9704,820502.3597
2020-06-15 09:40:00,71.2,71.4,70.85,71.1,358245.41164132144,60.9704,61.1416,60.6706,60.8847,358245.4116
2020-06-15 09:50:00,71.12,71.17,70.92,71.12,302503.4084950184,60.9019,60.9447,60.7306,60.9019,302503.4085
2020-06-15 10:00:00,71.12,71.17,70.87,71.05,224226.53382275827,60.9019,60.9447,60.6878,60.8419,224226.5338
2020-06-15 10:10:00,71.04,71.19,70.82,70.99,240025.1704247509,60.8333,60.9618,60.645,60.7905,240025.1704
2020-06-15 10:20:00,70.98,70.99,70.51,70.55,304303.09386470896,60.782,60.7905,60.3795,60.4138,304303.0939
2020-06-15 10:30:00,70.55,70.6,70.34,70.34,256394.33665443104,60.4138,60.4566,60.2339,60.2339,256394.3367
2020-06-15 10:40:00,70.33,70.77,70.25,70.67,312886.2087047719,60.2254,60.6021,60.1569,60.5165,312886.2087
2020-06-15 10:50:00,70.69,70.8,70.63,70.69,311380.17829050863,60.5336,60.6278,60.4823,60.5336,311380.1783
2020-06-15 11:00:00,70.7,70.95,70.64,70.91,320385.9465128474,60.5422,60.7563,60.4908,60.722,320385.9465
2020-06-15 11:10:00,70.92,71.03,70.71,70.95,284128.99842684844,60.7306,60.8248,60.5508,60.7563,284128.9984
2020-06-15 11:20:00,70.96,71.05,70.82,70.88,179343.47142108023,60.7648,60.8419,60.645,60.6963,179343.4714
2020-06-15 11:30:00,70.87,70.97,70.72,70.76,284629.26061877294,60.6878,60.7734,60.5593,60.5936,284629.2606
2020-06-15 11:40:00,70.77,70.87,70.62,70.67,150966.96381751442,60.6021,60.6878,60.4737,60.5165,150966.9638
2020-06-15 11:50:00,70.67,70.78,70.59,70.64,143481.90875721027,60.5165,60.6107,60.448,60.4908,143481.9088
2020-06-15 12:00:00,70.64,70.86,70.59,70.8,215370.73938122703,60.4908,60.6792,60.448,60.6278,215370.7394
2020-06-15 12:10:00,70.8,70.83,70.63,70.71,205523.85946512848,60.6278,60.6535,60.4823,60.5508,205523.8595
2020-06-15 12:20:00,70.7,70.93,70.68,70.9,257167.2784478238,60.5422,60.7392,60.5251,60.7135,257167.2784
2020-06-15 12:30:00,70.91,71.17,70.86,71.07,191786.0513896172,60.722,60.9447,60.6792,60.859,191786.0514
2020-06-15 12:40:00,71.06,71.17,70.97,71.15,163573.15154693235,60.8505,60.9447,60.7734,60.9275,163573.1515
2020-06-15 12:50:00,71.14,71.15,70.93,70.94,137214.4729942318,60.919,60.9275,60.7392,60.7477,137214.473
2020-06-15 13:00:00,70.93,70.93,70.82,70.89,145414.78762454118,60.7392,60.7392,60.645,60.7049,145414.7876
2020-06-15 13:10:00,70.9,70.95,70.73,70.73,264083.9014158364,60.7135,60.7563,60.5679,60.5679,264083.9014
2020-06-15 13:20:00,70.73,70.8,70.62,70.7,209052.96276874671,60.5679,60.6278,60.4737,60.5422,209052.9628
2020-06-15 13:30:00,70.7,70.74,70.62,70.69,205501.83534347144,60.5422,60.5765,60.4737,60.5336,205501.8353
2020-06-15 13:40:00,70.69,70.71,70.61,70.67,189517.5668589408,60.5336,60.5508,60.4651,60.5165,189517.5669
2020-06-15 13:50:00,70.68,70.76,70.64,70.68,241104.3523859465,60.5251,60.5936,60.4908,60.5251,241104.3524
2020-06-15 14:00:00,70.68,71.14,70.66,70.99,603855.2700576822,60.5251,60.919,60.5079,60.7905,603855.2701
2020-06-15 14:10:00,70.99,71.29,70.92,71.28,421013.1095962245,60.7905,61.0474,60.7306,61.0389,421013.1096
2020-06-15 14:20:00,71.28,71.33,71.01,71.05,368588.35867855273,61.0389,61.0817,60.8077,60.8419,368588.3587
2020-06-15 14:30:00,71.05,71.07,70.56,70.57,456827.4777136864,60.8419,60.859,60.4223,60.4309,456827.4777
2020-06-15 14:40:00,70.57,70.59,70.38,70.51,490033.5605663346,60.4309,60.448,60.2682,60.3795,490033.5606
2020-06-15 14:50:00,70.49,70.52,70.33,70.4,287427.37283691665,60.3624,60.3881,60.2254,60.2853,287427.3728
2020-06-15 15:00:00,70.4,70.61,70.4,70.54,446014.6827477714,60.2853,60.4651,60.2853,60.4052,446014.6827
2020-06-15 15:10:00,70.54,70.66,70.35,70.36,488535.92029365496,60.4052,60.5079,60.2425,60.251,488535.9203
2020-06-15 15:20:00,70.35,70.52,70.26,70.44,480952.28106974304,60.2425,60.3881,60.1654,60.3196,480952.2811
2020-06-15 15:30:00,70.43,70.45,70.15,70.27,518894.5988463555,60.311,60.3281,60.0712,60.174,518894.5988
2020-06-15 15:40:00,70.26,70.38,70.22,70.36,695559.5175668589,60.1654,60.2682,60.1312,60.251,695559.5176
2020-06-15 15:50:00,70.34,70.61,70.3,70.59,1269241.7409543786,60.2339,60.4651,60.1997,60.448,1269241.741
2020-06-16 09:30:00,71.87,72.25,71.63,71.94,943664.3943366545,61.5441,61.8695,61.3386,61.604,943664.3943
2020-06-16 09:40:00,71.95,72.04,71.84,71.94,756506.5547981123,61.6126,61.6897,61.5184,61.604,756506.5548
2020-06-16 09:50:00,71.93,72.0,71.54,71.62,465327.7399056109,61.5955,61.6554,61.2615,61.33,465327.7399
2020-06-16 10:00:00,71.62,71.71,71.48,71.52,523563.7126376508,61.33,61.4071,61.2101,61.2444,523563.7126
2020-06-16 10:10:00,71.52,71.76,71.35,71.67,1116210.8023072889,61.2444,61.4499,61.0988,61.3728,1116210.8023
2020-06-16 10:20:00,71.67,71.67,71.44,71.47,855821.7094913477,61.3728,61.3728,61.1759,61.2016,855821.7095
2020-06-16 10:30:00,71.46,72.4,71.46,72.36,676368.1174619822,61.193,61.998,61.193,61.9637,676368.1175
2020-06-16 10:40:00,72.36,72.65,72.08,72.48,414552.7005768222,61.9637,62.212,61.7239,62.0665,414552.7006
2020-06-16 10:50:00,72.48,72.48,71.56,71.79,355246.9847928684,62.0665,62.0665,61.2786,61.4756,355246.9848
2020-06-16 11:00:00,71.75,72.2,71.59,72.12,305791.29522810696,61.4413,61.8267,61.3043,61.7582,305791.2952
2020-06-16 11:10:00,72.15,72.34,71.84,72.28,502896.69638175145,61.7839,61.9466,61.5184,61.8952,502896.6964
2020-06-16 11:20:00,72.28,72.3,71.98,72.28,465314.1059255375,61.8952,61.9123,61.6383,61.8952,465314.1059
2020-06-16 11:30:00,72.28,72.54,72.11,72.52,173192.44887257472,61.8952,62.1178,61.7496,62.1007,173192.4489
2020-06-16 11:40:00,72.53,72.99,72.5,72.97,210686.94284216047,62.1093,62.5032,62.0836,62.4861,210686.9428
2020-06-16 11:50:00,72.97,73.05,72.73,72.83,191979.0246460409,62.4861,62.5546,62.2805,62.3662,191979.0246
2020-06-16 12:00:00,72.81,72.9,72.42,72.54,183281.5941269009,62.349,62.4261,62.0151,62.1178,183281.5941
2020-06-16 12:10:00,72.56,72.65,72.46,72.58,98083.9014158364,62.135,62.212,62.0493,62.1521,98083.9014
2020-06-16 12:20:00,72.6,72.73,72.57,72.65,124783.42947037231,62.1692,62.2805,62.1435,62.212,124783.4295
2020-06-16 12:30:00,72.65,73.04,72.62,72.96,225811.22181436807,62.212,62.546,62.1863,62.4775,225811.2218
2020-06-16 12:40:00,72.98,73.14,72.96,73.0,117802.83167278448,62.4946,62.6316,62.4775,62.5117,117802.8317
2020-06-16 12:50:00,73.03,73.12,73.01,73.09,118519.14001048768,62.5374,62.6145,62.5203,62.5888,118519.14
2020-06-16 13:00:00,73.09,73.32,73.07,73.3,175446.25065547982,62.5888,62.7858,62.5717,62.7686,175446.2507
2020-06-16 13:10:00,73.31,73.66,73.29,73.58,415200.8390141584,62.7772,63.0769,62.7601,63.0084,415200.839
2020-06-16 13:20:00,73.59,73.81,73.58,73.6,310596.7488201364,63.017,63.2054,63.0084,63.0255,310596.7488
2020-06-16 13:30:00,73.59,73.63,73.25,73.27,170806.5023597273,63.017,63.0512,62.7258,62.743,170806.5024
2020-06-16 13:40:00,73.28,73.43,73.15,73.2,270427.8972207656,62.7515,62.88,62.6402,62.683,270427.8972
2020-06-16 13:50:00,73.21,73.3,72.98,73.09,179586.78552700576,62.6916,62.7686,62.4946,62.5888,179586.7855
2020-06-16 14:00:00,73.09,73.31,73.08,73.3,121619.29732564236,62.5888,62.7772,62.5803,62.7686,121619.2973
2020-06-16 14:10:00,73.31,73.52,73.3,73.43,160610.38280020974,62.7772,62.957,62.7686,62.88,160610.3828
2020-06-16 14:20:00,73.43,73.45,73.08,73.2,213704.2475091768,62.88,62.8971,62.5803,62.683,213704.2475
2020-06-16 14:30:00,73.2,73.4,73.19,73.24,203990.5610907184,62.683,62.8543,62.6744,62.7173,203990.5611
2020-06-16 14:40:00,73.25,73.29,73.11,73.19,166888.30624016782,62.7258,62.7601,62.6059,62.6744,166888.3062
2020-06-16 14:50:00,73.18,73.25,73.1,73.13,128352.38594651283,62.6659,62.7258,62.5974,62.6231,128352.3859
2020-06-16 15:00:00,73.12,73.21,72.85,72.91,453888.8306240168,62.6145,62.6916,62.3833,62.4347,453888.8306
2020-06-16 15:10:00,72.9,73.02,72.8,72.92,264520.18877818563,62.4261,62.5289,62.3405,62.4432,264520.1888
2020-06-16 15:20:00,72.92,73.11,72.92,73.08,520203.4609334032,62.4432,62.6059,62.4432,62.5803,520203.4609
2020-06-16 15:30:00,73.08,73.39,73.0,73.26,586940.7446250656,62.5803,62.8457,62.5117,62.7344,586940.7446
2020-06-16 15:40:00,73.26,73.35,73.1,73.27,468254.8505506031,62.7344,62.8115,62.5974,62.743,468254.8506
2020-06-16 15:50:00,73.26,73.42,73.1,73.41,867686.4184583115,62.7344,62.8714,62.5974,62.8628,867686.4185
2020-06-17 09:30:00,73.76,73.85,72.66,72.71,483855.27005768224,63.1626,63.2396,62.2206,62.2634,483855.2701
2020-06-17 09:40:00,72.69,73.04,72.55,72.92,353450.44572627166,62.2463,62.546,62.1264,62.4432,353450.4457
2020-06-17 09:50:00,72.93,73.13,72.68,72.82,332345.0445726272,62.4518,62.6231,62.2377,62.3576,332345.0446
2020-06-17 10:00:00,72.83,73.42,72.81,73.32,472216.04614577873,62.3662,62.8714,62.349,62.7858,472216.0461
2020-06-17 10:10:00,73.31,73.43,73.01,73.03,265070.791819612,62.7772,62.88,62.5203,62.5374,265070.7918
2020-06-17 10:20:00,73.04,73.15,72.63,72.66,150846.3555322496,62.546,62.6402,62.1949,62.2206,150846.3555
2020-06-17 10:30:00,72.68,72.82,72.56,72.79,295438.9092815941,62.2377,62.3576,62.135,62.3319,295438.9093
2020-06-17 10:40:00,72.79,72.9,72.64,72.69,264568.43209229154,62.3319,62.4261,62.2035,62.2463,264568.4321
2020-06-17 10:50:00,72.69,72.74,72.51,72.62,195917.14735186155,62.2463,62.2891,62.0921,62.1863,195917.1474
2020-06-17 11:00:00,72.62,72.69,72.44,72.53,247196.6439433665,62.1863,62.2463,62.0322,62.1093,247196.6439
2020-06-17 11:10:00,72.53,72.63,72.3,72.37,227522.8106974305,62.1093,62.1949,61.9123,61.9723,227522.8107
2020-06-17 11:20:00,72.38,72.39,72.11,72.17,225936.02517042475,61.9808,61.9894,61.7496,61.801,225936.0252
2020-06-17 11:30:00,72.16,72.23,72.1,72.17,470194.02202412166,61.7924,61.8524,61.7411,61.801,470194.022
2020-06-17 11:40:00,72.19,72.38,72.18,72.36,155124.27897220766,61.8181,61.9808,61.8096,61.9637,155124.279
2020-06-17 11:50:00,72.36,72.48,72.21,72.38,247564.76140534872,61.9637,62.0665,61.8353,61.9808,247564.7614
2020-06-17 12:00:00,72.38,72.48,72.36,72.42,148327.21552176194,61.9808,62.0665,61.9637,62.0151,148327.2155
2020-06-17 12:10:00,72.43,72.44,72.27,72.27,84907.18405873099,62.0236,62.0322,61.8866,61.8866,84907.1841
2020-06-17 12:20:00,72.28,72.57,72.23,72.55,199768.222338752,61.8952,62.1435,61.8524,62.1264,199768.2223
2020-06-17 12:30:00,72.55,72.72,72.51,72.68,115500.78657577348,62.1264,62.272,62.0921,62.2377,115500.7866
2020-06-17 12:40:00,72.68,72.71,72.61,72.68,81368.64184583115,62.2377,62.2634,62.1778,62.2377,81368.6418
2020-06-17 12:50:00,72.68,72.69,72.54,72.62,92268.48453067646,62.2377,62.2463,62.1178,62.1863,92268.4845
2020-06-17 13:00:00,72.63,72.89,72.62,72.83,129109.59622443627,62.1949,62.4176,62.1863,62.3662,129109.5962
2020-06-17 13:10:00,72.84,72.85,72.76,72.8,128581.01730466702,62.3747,62.3833,62.3062,62.3405,128581.0173
2020-06-17 13:20:00,72.8,72.9,72.71,72.89,114525.4326166754,62.3405,62.4261,62.2634,62.4176,114525.4326
2020-06-17 13:30:00,72.89,72.9,72.8,72.89,65601.46827477714,62.4176,62.4261,62.3405,62.4176,65601.4683
2020-06-17 13:40:00,72.9,72.98,72.84,72.97,99614.0534871526,62.4261,62.4946,62.3747,62.4861,99614.0535
2020-06-17 13:50:00,72.97,73.06,72.91,72.93,113942.31777661249,62.4861,62.5631,62.4347,62.4518,113942.3178
2020-06-17 14:00:00,72.91,72.95,72.84,72.87,128227.58259045622,62.4347,62.4689,62.3747,62.4004,128227.5826
2020-06-17 14:10:00,72.87,72.94,72.73,72.74,82625.06554798112,62.4004,62.4604,62.2805,62.2891,82625.0655
2020-06-17 14:20:00,72.75,72.79,72.66,72.78,106614.57787100156,62.2977,62.3319,62.2206,62.3234,106614.5779
2020-06-17 14:30:00,72.78,72.81,72.72,72.79,119466.17724174097,62.3234,62.349,62.272,62.3319,119466.1772
2020-06-17 14:40:00,72.79,72.87,72.7,72.72,117475.61615102256,62.3319,62.4004,62.2548,62.272,117475.6162
2020-06-17 14:50:00,72.72,72.8,72.62,72.68,144885.15993707394,62.272,62.3405,62.1863,62.2377,144885.1599
2020-06-17 15:00:00,72.66,72.8,72.58,72.73,123109.59622443627,62.2206,62.3405,62.1521,62.2805,123109.5962
2020-06-17 15:10:00,72.73,72.86,72.66,72.81,196549.5542737284,62.2805,62.3919,62.2206,62.349,196549.5543
2020-06-17 15:20:00,72.82,72.86,72.7,72.72,259740.95437860515,62.3576,62.3919,62.2548,62.272,259740.9544
2020-06-17 15:30:00,72.73,72.86,72.67,72.85,215864.7089669638,62.2805,62.3919,62.2292,62.3833,215864.709
2020-06-17 15:40:00,72.85,72.87,72.58,72.59,344880.9648662821,62.3833,62.4004,62.1521,62.1607,344880.9649
2020-06-17 15:50:00,72.58,72.92,72.49,72.74,989334.0325117988,62.1521,62.4432,62.075,62.2891,989334.0325
2020-06-18 09:30:00,72.11,72.28,71.9,72.16,329408.49501835345,61.7496,61.8952,61.5698,61.7924,329408.495
2020-06-18 09:40:00,72.16,72.38,72.11,72.26,183041.4263240692,61.7924,61.9808,61.7496,61.8781,183041.4263
2020-06-18 09:50:00,72.28,72.34,71.99,72.09,135359.20293654955,61.8952,61.9466,61.6469,61.7325,135359.2029
2020-06-18 10:00:00,72.08,72.11,71.93,71.93,197525.9570005244,61.7239,61.7496,61.5955,61.5955,197525.957
2020-06-18 10:10:00,71.95,72.15,71.9,72.08,130008.39014158364,61.6126,61.7839,61.5698,61.7239,130008.3901
2020-06-18 10:20:00,72.08,72.15,71.95,72.02,397901.41583639226,61.7239,61.7839,61.6126,61.6725,397901.4158
2020-06-18 10:30:00,72.02,72.2,71.92,72.14,234826.42894598847,61.6725,61.8267,61.5869,61.7753,234826.4289
2020-06-18 10:40:00,72.15,72.15,71.95,72.03,103882.53801782904,61.7839,61.7839,61.6126,61.6811,103882.538
2020-06-18 10:50:00,72.03,72.23,71.86,72.21,185899.31830099632,61.6811,61.8524,61.5355,61.8353,185899.3183
2020-06-18 11:00:00,72.21,72.23,72.1,72.2,179927.63502884112,61.8353,61.8524,61.7411,61.8267,179927.635
2020-06-18 11:10:00,72.19,72.21,72.12,72.13,213122.1814368117,61.8181,61.8353,61.7582,61.7667,213122.1814
2020-06-18 11:20:00,72.14,72.2,72.01,72.09,106851.59937073938,61.7753,61.8267,61.664,61.7325,106851.5994
2020-06-18 11:30:00,72.1,72.17,71.99,72.03,75417.93392763504,61.7411,61.801,61.6469,61.6811,75417.9339
2020-06-18 11:40:00,72.03,72.19,71.97,72.19,97641.32144729944,61.6811,61.8181,61.6297,61.8181,97641.3214
2020-06-18 11:50:00,72.19,72.24,72.11,72.18,61282.642894598845,61.8181,61.8609,61.7496,61.8096,61282.6429
2020-06-18 12:00:00,72.17,72.19,72.03,72.16,135725.22286313583,61.801,61.8181,61.6811,61.7924,135725.2229
2020-06-18 12:10:00,72.15,72.28,72.13,72.27,71711.5888830624,61.7839,61.8952,61.7667,61.8866,71711.5889
2020-06-18 12:20:00,72.26,72.49,72.26,72.45,69665.44310435238,61.8781,62.075,61.8781,62.0408,69665.4431
2020-06-18 12:30:00,72.46,72.47,72.24,72.27,100469.8479286838,62.0493,62.0579,61.8609,61.8866,100469.8479
2020-06-18 12:40:00,72.28,72.33,72.19,72.28,86305.19140010487,61.8952,61.938,61.8181,61.8952,86305.1914
2020-06-18 12:50:00,72.28,72.41,72.24,72.41,71534.34714210802,61.8952,62.0065,61.8609,62.0065,71534.3471
2020-06-18 13:00:00,72.41,72.53,72.31,72.34,104434.18982695333,62.0065,62.1093,61.9209,61.9466,104434.1898
2020-06-18 13:10:00,72.34,72.36,72.26,72.34,52454.11641321448,61.9466,61.9637,61.8781,61.9466,52454.1164
2020-06-18 13:20:00,72.35,72.43,72.28,72.3,73252.22863135816,61.9551,62.0236,61.8952,61.9123,73252.2286
2020-06-18 13:30:00,72.3,72.35,72.27,72.29,128542.21289984268,61.9123,61.9551,61.8866,61.9038,128542.2129
2020-06-18 13:40:00,72.29,72.31,72.21,72.3,88183.53434714211,61.9038,61.9209,61.8353,61.9123,88183.5343
2020-06-18 13:50:00,72.3,72.42,72.29,72.41,43137.91295228107,61.9123,62.0151,61.9038,62.0065,43137.913
2020-06-18 14:00:00,72.41,72.44,72.16,72.28,100827.4777136864,62.0065,62.0322,61.7924,61.8952,100827.4777
2020-06-18 14:10:00,72.28,72.41,72.24,72.37,132937.5983219717,61.8952,62.0065,61.8609,61.9723,132937.5983
2020-06-18 14:20:00,72.37,72.49,72.35,72.46,148717.35710540114,61.9723,62.075,61.9551,62.0493,148717.3571
2020-06-18 14:30:00,72.47,72.56,72.34,72.52,111606.71211326693,62.0579,62.135,61.9466,62.1007,111606.7121
2020-06-18 14:40:00,72.54,72.57,72.42,72.43,87020.45097011012,62.1178,62.1435,62.0151,62.0236,87020.451
2020-06-18 14:50:00,72.44,72.51,72.43,72.43,81281.59412690089,62.0322,62.0921,62.0236,62.0236,81281.5941
2020-06-18 15:00:00,72.44,72.45,72.28,72.41,99544.83481908755,62.0322,62.0408,61.8952,62.0065,99544.8348
2020-06-18 15:10:00,72.41,72.45,72.33,72.41,107504.98164656528,62.0065,62.0408,61.938,62.0065,107504.9816
2020-06-18 15:20:00,72.41,72.49,72.38,72.47,110522.28631358154,62.0065,62.075,61.9808,62.0579,110522.2863
2020-06-18 15:30:00,72.47,72.59,72.39,72.51,161644.4677503933,62.0579,62.1607,61.9894,62.0921,161644.4678
2020-06-18 15:40:00,72.51,72.53,72.39,72.43,176083.9014158364,62.0921,62.1093,61.9894,62.0236,176083.9014
2020-06-18 15:50:00,72.44,72.73,72.35,72.68,698719.4546407971,62.0322,62.2805,61.9551,62.2377,698719.4546
2020-06-19 09:30:00,73.54,74.06,73.2,73.63,2317620.3460933403,62.9742,63.4195,62.683,63.0512,2317620.3461
2020-06-19 09:40:00,73.63,73.75,73.42,73.65,165485.05506030415,63.0512,63.154,62.8714,63.0684,165485.0551
2020-06-19 09:50:00,73.66,73.66,73.13,73.19,132164.65652857893,63.0769,63.0769,62.6231,62.6744,132164.6565
2020-06-19 10:00:00,73.2,73.2,72.98,73.1,117369.6906135291,62.683,62.683,62.4946,62.5974,117369.6906
2020-06-19 10:10:00,73.09,73.13,72.9,73.04,95758.78342947038,62.5888,62.6231,62.4261,62.546,95758.7834
2020-06-19 10:20:00,73.02,73.17,72.91,72.94,100505.50603041428,62.5289,62.6573,62.4347,62.4604,100505.506
2020-06-19 10:30:00,72.94,72.96,72.68,72.87,245239.6434189827,62.4604,62.4775,62.2377,62.4004,245239.6434
2020-06-19 10:40:00,72.88,73.22,72.84,73.07,204986.8904037756,62.409,62.7001,62.3747,62.5717,204986.8904
2020-06-19 10:50:00,73.07,73.15,72.86,72.9,160855.7944415312,62.5717,62.6402,62.3919,62.4261,160855.7944
2020-06-19 11:00:00,72.9,73.17,72.9,73.12,110386.99528054536,62.4261,62.6573,62.4261,62.6145,110386.9953
2020-06-19 11:10:00,73.12,73.2,73.05,73.1,218908.23282642887,62.6145,62.683,62.5546,62.5974,218908.2328
2020-06-19 11:20:00,73.09,73.27,72.95,72.97,228721.55217619296,62.5888,62.743,62.4689,62.4861,228721.5522
2020-06-19 11:30:00,72.96,73.03,72.84,72.85,132045.09701101205,62.4775,62.5374,62.3747,62.3833,132045.097
2020-06-19 11:40:00,72.85,73.01,72.76,72.96,157312.0083901416,62.3833,62.5203,62.3062,62.4775,157312.0084
2020-06-19 11:50:00,72.96,72.97,72.91,72.94,104207.65600419509,62.4775,62.4861,62.4347,62.4604,104207.656
2020-06-19 12:00:00,72.94,72.99,72.77,72.79,264883.062401678,62.4604,62.5032,62.3148,62.3319,264883.0624
2020-06-19 12:10:00,72.79,72.81,72.4,72.43,188952.28106974304,62.3319,62.349,61.998,62.0236,188952.2811
2020-06-19 12:20:00,72.42,72.57,72.33,72.47,85282.64289459884,62.0151,62.1435,61.938,62.0579,85282.6429
2020-06-19 12:30:00,72.49,72.59,72.36,72.37,51412.69008914525,62.075,62.1607,61.9637,61.9723,51412.6901
2020-06-19 12:40:00,72.37,72.52,72.28,72.51,77250.13109596225,61.9723,62.1007,61.8952,62.0921,77250.1311
2020-06-19 12:50:00,72.52,72.68,72.48,72.64,97501.83534347142,62.1007,62.2377,62.0665,62.2035,97501.8353
2020-06-19 13:00:00,72.63,72.66,72.56,72.62,66760.3565810173,62.1949,62.2206,62.135,62.1863,66760.3566
2020-06-19 13:10:00,72.64,72.68,72.55,72.58,96269.53329837442,62.2035,62.2377,62.1264,62.1521,96269.5333
2020-06-19 13:20:00,72.58,72.65,72.43,72.63,129976.927110645,62.1521,62.212,62.0236,62.1949,129976.9271
2020-06-19 13:30:00,72.62,72.78,72.56,72.75,61220.76560041951,62.1863,62.3234,62.135,62.2977,61220.7656
2020-06-19 13:40:00,72.74,72.81,72.62,72.7,55143.156790770845,62.2891,62.349,62.1863,62.2548,55143.1568
2020-06-19 13:50:00,72.71,72.72,72.6,72.61,53398.00734137389,62.2634,62.272,62.1692,62.1778,53398.0073
2020-06-19 14:00:00,72.61,72.87,72.61,72.76,115281.59412690088,62.1778,62.4004,62.1778,62.3062,115281.5941
2020-06-19 14:10:00,72.76,72.89,72.73,72.79,186938.64708966963,62.3062,62.4176,62.2805,62.3319,186938.6471
2020-06-19 14:20:00,72.79,73.09,72.77,72.99,338926.0618772942,62.3319,62.5888,62.3148,62.5032,338926.0619
2020-06-19 14:30:00,72.99,73.28,72.94,73.24,178332.4593602517,62.5032,62.7515,62.4604,62.7173,178332.4594
2020-06-19 14:40:00,73.24,73.49,73.21,73.32,268728.8935500787,62.7173,62.9313,62.6916,62.7858,268728.8936
2020-06-19 14:50:00,73.34,73.43,73.27,73.35,127584.68799160986,62.8029,62.88,62.743,62.8115,127584.688
2020-06-19 15:00:00,73.34,73.38,73.26,73.26,104263.24069218668,62.8029,62.8372,62.7344,62.7344,104263.2407
2020-06-19 15:10:00,73.26,73.6,73.21,73.48,128936.54955427372,62.7344,63.0255,62.6916,62.9228,128936.5496
2020-06-19 15:20:00,73.49,73.58,73.44,73.51,158329.31305715785,62.9313,63.0084,62.8885,62.9485,158329.3131
2020-06-19 15:30:00,73.5,73.6,73.44,73.5,168777.13686418458,62.9399,63.0255,62.8885,62.9399,168777.1369
2020-06-19 15:40:00,73.5,73.64,73.3,73.4,546770.8442579969,62.9399,63.0598,62.7686,62.8543,546770.8443
2020-06-19 15:50:00,73.42,74.35,73.37,73.86,1888343.9958049287,62.8714,63.6678,62.8286,63.2482,1888343.9958
2020-06-22 09:30:00,73.81,73.82,73.27,73.47,326214.99737808073,63.2054,63.2139,62.743,62.9142,326214.9974
2020-06-22 09:40:00,73.45,73.78,73.27,73.42,349733.61300471943,62.8971,63.1797,62.743,62.8714,349733.613
2020-06-22 09:50:00,73.4,73.52,73.2,73.49,248332.4593602517,62.8543,62.957,62.683,62.9313,248332.4594
2020-06-22 10:00:00,73.51,73.97,73.45,73.96,117489.25013109596,62.9485,63.3424,62.8971,63.3338,117489.2501
2020-06-22 10:10:00,73.95,74.02,73.67,73.7,153315.15469323544,63.3253,63.3852,63.0855,63.1112,153315.1547
2020-06-22 10:20:00,73.71,73.74,73.37,73.46,232347.14210802308,63.1197,63.1454,62.8286,62.9057,232347.1421
2020-06-22 10:30:00,73.48,73.49,72.95,73.02,174431.04352385947,62.9228,62.9313,62.4689,62.5289,174431.0435
2020-06-22 10:40:00,73.02,73.13,72.88,73.09,155081.2794965915,62.5289,62.6231,62.409,62.5888,155081.2795
2020-06-22 10:50:00,73.08,73.19,72.98,72.99,115971.68327215522,62.5803,62.6744,62.4946,62.5032,115971.6833
2020-06-22 11:00:00,72.98,73.1,72.94,73.05,77492.39643418982,62.4946,62.5974,62.4604,62.5546,77492.3964
2020-06-22 11:10:00,73.05,73.23,73.02,73.19,119291.03303618247,62.5546,62.7087,62.5289,62.6744,119291.033
2020-06-22 11:20:00,73.19,73.34,73.19,73.28,120634.50445726272,62.6744,62.8029,62.6744,62.7515,120634.5045
2020-06-22 11:30:00,73.27,73.27,73.07,73.13,112592.55374934452,62.743,62.743,62.5717,62.6231,112592.5537
2020-06-22 11:40:00,73.14,73.23,73.01,73.03,73330.88620870477,62.6316,62.7087,62.5203,62.5374,73330.8862
2020-06-22 11:50:00,73.03,73.12,72.97,73.04,80243.31410592554,62.5374,62.6145,62.4861,62.546,80243.3141
2020-06-22 12:00:00,73.04,73.31,73.02,73.28,119253.27739905613,62.546,62.7772,62.5289,62.7515,119253.2774
2020-06-22 12:10:00,73.27,73.51,73.27,73.45,91705.29627687468,62.743,62.9485,62.743,62.8971,91705.2963
2020-06-22 12:20:00,73.45,73.53,73.4,73.51,58252.753015207134,62.8971,62.9656,62.8543,62.9485,58252.753
2020-06-22 12:30:00,73.52,73.58,73.41,73.42,52882.01363398008,62.957,63.0084,62.8628,62.8714,52882.0136
2020-06-22 12:40:00,73.42,73.56,73.37,73.53,85728.36916622968,62.8714,62.9913,62.8286,62.9656,85728.3692
2020-06-22 12:50:00,73.52,73.53,73.31,73.35,77060.3041426324,62.957,62.9656,62.7772,62.8115,77060.3041
2020-06-22 13:00:00,73.35,73.55,73.34,73.53,132122.70582066072,62.8115,62.9827,62.8029,62.9656,132122.7058
2020-06-22 13:10:00,73.52,73.55,73.47,73.53,60002.09753539591,62.957,62.9827,62.9142,62.9656,60002.0975
2020-06-22 13:20:00,73.54,73.57,73.45,73.48,64764.55165180912,62.9742,62.9999,62.8971,62.9228,64764.5517
2020-06-22 13:30:00,73.47,73.56,73.39,73.44,65264.81384373362,62.9142,62.9913,62.8457,62.8885,65264.8138
2020-06-22 13:40:00,73.44,73.46,73.35,73.39,69188.2538017829,62.8885,62.9057,62.8115,62.8457,69188.2538
2020-06-22 13:50:00,73.38,73.44,73.36,73.43,58318.82538017829,62.8372,62.8885,62.82,62.88,58318.8254
2020-06-22 14:00:00,73.43,73.44,73.3,73.36,125357.10540115365,62.88,62.8885,62.7686,62.82,125357.1054
2020-06-22 14:10:00,73.37,73.38,73.31,73.35,72304.14263240692,62.8286,62.8372,62.7772,62.8115,72304.1426
2020-06-22 14:20:00,73.35,73.4,73.31,73.38,112835.86785527006,62.8115,62.8543,62.7772,62.8372,112835.8679
2020-06-22 14:30:00,73.38,73.4,73.32,73.35,63719.97902464604,62.8372,62.8543,62.7858,62.8115,63719.979
2020-06-22 14:40:00,73.35,73.37,73.31,73.32,55368.641845831145,62.8115,62.8286,62.7772,62.7858,55368.6418
2020-06-22 14:50:00,73.32,73.4,73.28,73.4,131030.93864708969,62.7858,62.8543,62.7515,62.8543,131030.9386
2020-06-22 15:00:00,73.4,73.52,73.36,73.51,133796.53906659674,62.8543,62.957,62.82,62.9485,133796.5391
2020-06-22 15:10:00,73.51,73.59,73.31,73.37,135279.49659150498,62.9485,63.017,62.7772,62.8286,135279.4966
2020-06-22 15:20:00,73.36,73.37,73.21,73.23,148747.77136864184,62.82,62.8286,62.6916,62.7087,148747.7714
2020-06-22 15:30:00,73.24,73.29,73.06,73.1,251856.31882538012,62.7173,62.7601,62.5631,62.5974,251856.3188
2020-06-22 15:40:00,73.1,73.15,73.04,73.06,181090.7184058731,62.5974,62.6402,62.546,62.5631,181090.7184
2020-06-22 15:50:00,73.05,73.22,73.01,73.14,558094.3890928159,62.5546,62.7001,62.5203,62.6316,558094.3891
2020-06-23 09:30:00,73.9,74.6,73.5,74.52,838510.749868904,63.2824,63.8819,62.9399,63.8134,838510.7499
2020-06-23 09:40:00,74.51,74.71,74.36,74.5,491970.6345044573,63.8048,63.9761,63.6763,63.7962,491970.6345
2020-06-23 09:50:00,74.51,74.66,74.37,74.59,209052.96276874671,63.8048,63.9332,63.6849,63.8733,209052.9628
2020-06-23 10:00:00,74.58,74.69,74.3,74.64,209700.0524383849,63.8647,63.9589,63.625,63.9161,209700.0524
2020-06-23 10:10:00,74.64,74.96,74.61,74.85,299138.961719979,63.9161,64.1901,63.8904,64.0959,299138.9617
2020-06-23 10:20:00,74.86,74.95,74.79,74.91,189414.7876245412,64.1045,64.1816,64.0446,64.1473,189414.7876
2020-06-23 10:30:00,74.91,74.93,74.63,74.65,100276.87467226008,64.1473,64.1645,63.9076,63.9247,100276.8747
2020-06-23 10:40:00,74.65,74.85,74.65,74.8,213795.4902988988,63.9247,64.0959,63.9247,64.0531,213795.4903
2020-06-23 10:50:00,74.8,74.87,74.75,74.83,178396.43418982695,64.0531,64.1131,64.0103,64.0788,178396.4342
2020-06-23 11:00:00,74.83,74.83,74.66,74.7,291493.4452018878,64.0788,64.0788,63.9332,63.9675,291493.4452
2020-06-23 11:10:00,74.7,74.83,74.65,74.71,195597.27320398533,63.9675,64.0788,63.9247,63.9761,195597.2732
2020-06-23 11:20:00,74.71,74.74,74.62,74.66,546507.6035658101,63.9761,64.0018,63.899,63.9332,546507.6036
2020-06-23 11:30:00,74.65,74.74,74.57,74.6,134605.13896172,63.9247,64.0018,63.8562,63.8819,134605.139
2020-06-23 11:40:00,74.59,74.65,74.48,74.5,90237.0214997378,63.8733,63.9247,63.7791,63.7962,90237.0215
2020-06-23 11:50:00,74.5,74.55,74.33,74.53,232813.843733613,63.7962,63.8391,63.6507,63.8219,232813.8437
2020-06-23 12:00:00,74.53,74.54,74.4,74.45,158971.15888830624,63.8219,63.8305,63.7106,63.7534,158971.1589
2020-06-23 12:10:00,74.46,74.54,74.41,74.47,84062.9260618773,63.762,63.8305,63.7192,63.7705,84062.9261
2020-06-23 12:20:00,74.46,74.48,74.32,74.4,90803.35605663346,63.762,63.7791,63.6421,63.7106,90803.3561
2020-06-23 12:30:00,74.41,74.49,74.33,74.39,86930.256948086,63.7192,63.7877,63.6507,63.702,86930.2569
2020-06-23 12:40:00,74.38,74.39,74.32,74.33,60341.898269533296,63.6935,63.702,63.6421,63.6507,60341.8983
2020-06-23 12:50:00,74.33,74.33,74.2,74.21,187329.8374410068,63.6507,63.6507,63.5393,63.5479,187329.8374
2020-06-23 13:00:00,74.21,74.31,74.2,74.28,73610.90718405873,63.5479,63.6335,63.5393,63.6078,73610.9072
2020-06-23 13:10:00,74.28,74.29,74.23,74.29,64826.42894598847,63.6078,63.6164,63.565,63.6164,64826.4289
2020-06-23 13:20:00,74.28,74.31,74.22,74.22,84493.96958573676,63.6078,63.6335,63.5565,63.5565,84493.9696
2020-06-23 13:30:00,74.22,74.29,74.19,74.28,102353.4347142108,63.5565,63.6164,63.5308,63.6078,102353.4347
2020-06-23 13:40:00,74.29,74.32,74.24,74.3,65807.0267435763,63.6164,63.6421,63.5736,63.625,65807.0267
2020-06-23 13:50:00,74.29,74.31,74.18,74.22,101442.055584688,63.6164,63.6335,63.5222,63.5565,101442.0556
2020-06-23 14:00:00,74.23,74.24,74.09,74.09,151315.15469323544,63.565,63.5736,63.4451,63.4451,151315.1547
2020-06-23 14:10:00,74.1,74.12,74.06,74.11,94433.14105925536,63.4537,63.4708,63.4195,63.4623,94433.1411
2020-06-23 14:20:00,74.11,74.15,74.07,74.09,86697.43051914,63.4623,63.4965,63.428,63.4451,86697.4305
2020-06-23 14:30:00,74.09,74.12,73.99,73.99,120882.01363398008,63.4451,63.4708,63.3595,63.3595,120882.0136
2020-06-23 14:40:00,73.99,74.03,73.79,73.83,212309.3864708967,63.3595,63.3938,63.1882,63.2225,212309.3865
2020-06-23 14:50:00,73.84,73.95,73.76,73.86,169656.0041950708,63.2311,63.3253,63.1626,63.2482,169656.0042
2020-06-23 15:00:00,73.86,74.05,73.8,73.98,259346.6177241741,63.2482,63.4109,63.1968,63.3509,259346.6177
2020-06-23 15:10:00,73.98,73.99,73.84,73.9,186151.0225485055,63.3509,63.3595,63.2311,63.2824,186151.0225
2020-06-23 15:20:00,73.9,73.9,73.7,73.72,205603.56581017305,63.2824,63.2824,63.1112,63.1283,205603.5658
2020-06-23 15:30:00,73.72,73.86,73.66,73.78,221833.2459360252,63.1283,63.2482,63.0769,63.1797,221833.2459
2020-06-23 15:40:00,73.78,73.78,73.56,73.57,353915.04981646565,63.1797,63.1797,62.9913,62.9999,353915.0498
2020-06-23 15:50:00,73.57,73.57,73.31,73.53,1072560.041950708,62.9999,62.9999,62.7772,62.9656,1072560.042
2020-06-24 09:30:00,73.16,73.29,72.86,73.2,355704.2475091767,62.6488,62.7601,62.3919,62.683,355704.2475
2020-06-24 09:40:00,73.2,73.31,73.06,73.12,125843.73361300472,62.683,62.7772,62.5631,62.6145,125843.7336
2020-06-24 09:50:00,73.1,73.1,72.83,72.9,151703.19874147876,62.5974,62.5974,62.3662,62.4261,151703.1987
2020-06-24 10:00:00,72.9,72.91,72.71,72.77,214554.7981122181,62.4261,62.4347,62.2634,62.3148,214554.7981
2020-06-24 10:10:00,72.77,73.03,72.75,72.94,166424.75091767174,62.3148,62.5374,62.2977,62.4604,166424.7509
2020-06-24 10:20:00,72.94,72.98,72.83,72.92,247862.6114315679,62.4604,62.4946,62.3662,62.4432,247862.6114
2020-06-24 10:30:00,72.92,73.01,72.64,72.69,123456.73833245935,62.4432,62.5203,62.2035,62.2463,123456.7383
2020-06-24 10:40:00,72.71,72.78,72.62,72.73,95953.85422129,62.2634,62.3234,62.1863,62.2805,95953.8542
2020-06-24 10:50:00,72.73,72.8,72.6,72.73,115513.37178814891,62.2805,62.3405,62.1692,62.2805,115513.3718
2020-06-24 11:00:00,72.72,72.8,72.49,72.52,121340.32511798636,62.272,62.3405,62.075,62.1007,121340.3251
2020-06-24 11:10:00,72.51,72.53,72.25,72.33,146441.531200839,62.0921,62.1093,61.8695,61.938,146441.5312
2020-06-24 11:20:00,72.33,72.39,72.2,72.28,108342.94703723124,61.938,61.9894,61.8267,61.8952,108342.947
2020-06-24 11:30:00,72.3,72.32,72.09,72.1,99285.7891976927,61.9123,61.9294,61.7325,61.7411,99285.7892
2020-06-24 11:40:00,72.11,72.16,71.94,71.98,140930.256948086,61.7496,61.7924,61.604,61.6383,140930.2569
2020-06-24 11:50:00,71.99,72.18,71.99,72.18,80030.41426324069,61.6469,61.8096,61.6469,61.8096,80030.4143
2020-06-24 12:00:00,72.16,72.34,72.09,72.17,114145.77871001571,61.7924,61.9466,61.7325,61.801,114145.7787
2020-06-24 12:10:00,72.2,72.37,72.13,72.35,90895.6476140535,61.8267,61.9723,61.7667,61.9551,90895.6476
2020-06-24 12:20:00,72.35,72.43,72.25,72.3,106331.41059255374,61.9551,62.0236,61.8695,61.9123,106331.4106
2020-06-24 12:30:00,72.3,72.42,72.28,72.42,147183.00996329312,61.9123,62.0151,61.8952,62.0151,147183.01
2020-06-24 12:40:00,72.43,72.7,72.38,72.46,124595.7000524384,62.0236,62.2548,61.9808,62.0493,124595.7001
2020-06-24 12:50:00,72.47,72.52,72.4,72.49,82994.23177766125,62.0579,62.1007,61.998,62.075,82994.2318
2020-06-24 13:00:00,72.49,72.57,72.43,72.43,106483.4819087572,62.075,62.1435,62.0236,62.0236,106483.4819
2020-06-24 13:10:00,72.44,72.49,72.32,72.45,156544.3104352386,62.0322,62.075,61.9294,62.0408,156544.3104
2020-06-24 13:20:00,72.44,72.48,72.23,72.24,87317.25222863136,62.0322,62.0665,61.8524,61.8609,87317.2522
2020-06-24 13:30:00,72.24,72.24,72.05,72.08,92630.3093864709,61.8609,61.8609,61.6982,61.7239,92630.3094
2020-06-24 13:40:00,72.08,72.18,72.04,72.16,73303.61824855795,61.7239,61.8096,61.6897,61.7924,73303.6182
2020-06-24 13:50:00,72.16,72.16,72.06,72.12,76380.70267435763,61.7924,61.7924,61.7068,61.7582,76380.7027
2020-06-24 14:00:00,72.13,72.17,71.96,72.12,136192.9732564237,61.7667,61.801,61.6212,61.7582,136192.9733
2020-06-24 14:10:00,72.12,72.32,72.06,72.31,155593.07813319348,61.7582,61.9294,61.7068,61.9209,155593.0781
2020-06-24 14:20:00,72.31,72.38,72.19,72.31,95105.40115364447,61.9209,61.9808,61.8181,61.9209,95105.4012
2020-06-24 14:30:00,72.3,72.42,72.25,72.36,104120.6082852648,61.9123,62.0151,61.8695,61.9637,104120.6083
2020-06-24 14:40:00,72.36,72.45,72.29,72.39,108395.385422129,61.9637,62.0408,61.9038,61.9894,108395.3854
2020-06-24 14:50:00,72.39,72.47,72.28,72.34,98305.19140010489,61.9894,62.0579,61.8952,61.9466,98305.1914
2020-06-24 15:00:00,72.34,72.45,72.26,72.32,102792.86837965393,61.9466,62.0408,61.8781,61.9294,102792.8684
2020-06-24 15:10:00,72.33,72.67,72.26,72.62,136563.18825380178,61.938,62.2292,61.8781,62.1863,136563.1883
2020-06-24 15:20:00,72.62,72.64,72.36,72.37,126850.55060304144,62.1863,62.2035,61.9637,61.9723,126850.5506
2020-06-24 15:30:00,72.37,72.48,72.3,72.41,221428.4216046146,61.9723,62.0665,61.9123,62.0065,221428.4216
2020-06-24 15:40:00,72.41,72.69,72.38,72.5,212278.972207656,62.0065,62.2463,61.9808,62.0836,212278.9722
2020-06-24 15:50:00,72.49,72.5,72.25,72.35,512429.9947561615,62.075,62.0836,61.8695,61.9551,512429.9948
2020-06-25 09:30:00,72.13,72.46,72.01,72.36,300778.1856318825,61.7667,62.0493,61.664,61.9637,300778.1856
2020-06-25 09:40:00,72.35,72.38,71.89,71.9,354448.8725747247,61.9551,61.9808,61.5612,61.5698,354448.8726
2020-06-25 09:50:00,71.88,72.37,71.81,72.11,155098.0597797588,61.5527,61.9723,61.4927,61.7496,155098.0598
2020-06-25 10:00:00,72.12,72.38,72.08,72.24,97696.90613529104,61.7582,61.9808,61.7239,61.8609,97696.9061
2020-06-25 10:10:00,72.24,72.49,72.17,72.26,117092.815941269,61.8609,62.075,61.801,61.8781,117092.8159
2020-06-25 10:20:00,72.28,72.49,72.23,72.35,121259.57000524383,61.8952,62.075,61.8524,61.9551,121259.57
2020-06-25 10:30:00,72.36,72.45,72.32,72.39,63077.08442579969,61.9637,62.0408,61.9294,61.9894,63077.0844
2020-06-25 10:40:00,72.4,72.52,72.34,72.51,93671.73571054012,61.998,62.1007,61.9466,62.0921,93671.7357
2020-06-25 10:50:00,72.5,72.7,72.45,72.68,109588.88306240168,62.0836,62.2548,62.0408,62.2377,109588.8831
2020-06-25 11:00:00,72.68,72.68,72.45,72.47,132063.97482957525,62.2377,62.2377,62.0408,62.0579,132063.9748
2020-06-25 11:10:00,72.48,72.7,72.45,72.68,86659.67488201364,62.0665,62.2548,62.0408,62.2377,86659.6749
2020-06-25 11:20:00,72.69,72.69,72.59,72.62,68644.99213424226,62.2463,62.2463,62.1607,62.1863,68644.9921
2020-06-25 11:30:00,72.61,72.66,72.42,72.49,143351.86156266386,62.1778,62.2206,62.0151,62.075,143351.8616
2020-06-25 11:40:00,72.49,72.52,72.35,72.44,92481.3843733613,62.075,62.1007,61.9551,62.0322,92481.3844
2020-06-25 11:50:00,72.44,72.45,72.29,72.33,50743.57629785003,62.0322,62.0408,61.9038,61.938,50743.5763
2020-06-25 12:00:00,72.34,72.51,72.34,72.49,85277.39905610908,61.9466,62.0921,61.9466,62.075,85277.3991
2020-06-25 12:10:00,72.49,72.59,72.45,72.54,61694.80859989512,62.075,62.1607,62.0408,62.1178,61694.8086
2020-06-25 12:20:00,72.56,72.62,72.41,72.44,56979.54902988988,62.135,62.1863,62.0065,62.0322,56979.549
2020-06-25 12:30:00,72.44,72.45,72.3,72.37,61035.13371788149,62.0322,62.0408,61.9123,61.9723,61035.1337
2020-06-25 12:40:00,72.36,72.56,72.34,72.45,77481.90875721027,61.9637,62.135,61.9466,62.0408,77481.9088
2020-06-25 12:50:00,72.45,72.49,72.4,72.49,60441.53120083902,62.0408,62.075,61.998,62.075,60441.5312
2020-06-25 13:00:00,72.49,72.56,72.43,72.48,76250.65547981122,62.075,62.135,62.0236,62.0665,76250.6555
2020-06-25 13:10:00,72.48,72.66,72.47,72.64,52584.16360776088,62.0665,62.2206,62.0579,62.2035,52584.1636
2020-06-25 13:20:00,72.63,72.69,72.59,72.68,58361.82485579444,62.1949,62.2463,62.1607,62.2377,58361.8249
2020-06-25 13:30:00,72.67,72.71,72.57,72.71,82658.62611431567,62.2292,62.2634,62.1435,62.2634,82658.6261
2020-06-25 13:40:00,72.7,72.7,72.63,72.69,66471.9454640797,62.2548,62.2548,62.1949,62.2463,66471.9455
2020-06-25 13:50:00,72.69,72.81,72.67,72.8,64121.65705296277,62.2463,62.349,62.2292,62.3405,64121.6571
2020-06-25 14:00:00,72.79,72.95,72.76,72.88,206520.18877818563,62.3319,62.4689,62.3062,62.409,206520.1888
2020-06-25 14:10:00,72.89,73.03,72.88,72.96,120427.8972207656,62.4176,62.5374,62.409,62.4775,120427.8972
2020-06-25 14:20:00,72.96,72.97,72.71,72.8,129147.35186156268,62.4775,62.4861,62.2634,62.3405,129147.3519
2020-06-25 14:30:00,72.78,72.8,72.62,72.69,232851.5993707394,62.3234,62.3405,62.1863,62.2463,232851.5994
2020-06-25 14:40:00,72.69,72.78,72.67,72.77,70995.2805453592,62.2463,62.3234,62.2292,62.3148,70995.2805
2020-06-25 14:50:00,72.77,72.82,72.7,72.74,91422.12899842684,62.3148,62.3576,62.2548,62.2891,91422.129
2020-06-25 15:00:00,72.74,73.12,72.68,73.06,166058.73099108547,62.2891,62.6145,62.2377,62.5631,166058.731
2020-06-25 15:10:00,73.05,73.18,73.02,73.13,123887.78185631883,62.5546,62.6659,62.5289,62.6231,123887.7819
2020-06-25 15:20:00,73.13,73.21,73.1,73.11,181715.78395385423,62.6231,62.6916,62.5974,62.6059,181715.784
2020-06-25 15:30:00,73.12,73.38,73.02,73.03,189090.7184058731,62.6145,62.8372,62.5289,62.5374,189090.7184
2020-06-25 15:40:00,73.03,73.07,72.91,72.96,179193.4976402727,62.5374,62.5717,62.4347,62.4775,179193.4976
2020-06-25 15:50:00,72.95,73.1,72.87,72.98,631403.2511798637,62.4689,62.5974,62.4004,62.4946,631403.2512
2020-06-26 09:30:00,72.8,73.16,72.59,72.66,199267.96014682748,62.3405,62.6488,62.1607,62.2206,199267.9601
2020-06-26 09:40:00,72.64,72.73,72.44,72.61,245912.9522810697,62.2035,62.2805,62.0322,62.1778,245912.9523
2020-06-26 09:50:00,72.6,72.7,72.47,72.63,276468.79916098586,62.1692,62.2548,62.0579,62.1949,276468.7992
2020-06-26 10:00:00,72.62,72.71,72.56,72.64,119747.24698479287,62.1863,62.2634,62.135,62.2035,119747.247
2020-06-26 10:10:00,72.63,72.63,72.29,72.32,167625.5899318301,62.1949,62.1949,61.9038,61.9294,167625.5899
2020-06-26 10:20:00,72.32,72.38,72.13,72.21,87443.10435238594,61.9294,61.9808,61.7667,61.8353,87443.1044
2020-06-26 10:30:00,72.21,72.24,71.87,72.02,111008.9145254326,61.8353,61.8609,61.5441,61.6725,111008.9145
2020-06-26 10:40:00,72.02,72.14,71.92,71.93,82529.62768746723,61.6725,61.7753,61.5869,61.5955,82529.6277
2020-06-26 10:50:00,71.95,72.18,71.87,72.08,63213.42422653383,61.6126,61.8096,61.5441,61.7239,63213.4242
2020-06-26 11:00:00,72.09,72.46,72.08,72.36,80926.06187729418,61.7325,62.0493,61.7239,61.9637,80926.0619
2020-06-26 11:10:00,72.34,72.34,72.06,72.1,185370.73938122703,61.9466,61.9466,61.7068,61.7411,185370.7394
2020-06-26 11:20:00,72.12,72.2,71.99,72.1,62431.043523859465,61.7582,61.8267,61.6469,61.7411,62431.0435
2020-06-26 11:30:00,72.12,72.14,71.87,72.04,75896.17199790246,61.7582,61.7753,61.5441,61.6897,75896.172
2020-06-26 11:40:00,72.02,72.08,71.94,72.08,63669.63817514421,61.6725,61.7239,61.604,61.7239,63669.6382
2020-06-26 11:50:00,72.08,72.19,72.01,72.09,76309.3864708967,61.7239,61.8181,61.664,61.7325,76309.3865
2020-06-26 12:00:00,72.08,72.08,71.91,71.92,62136.33980073414,61.7239,61.7239,61.5784,61.5869,62136.3398
2020-06-26 12:10:00,71.9,71.94,71.65,71.67,106229.68012585212,61.5698,61.604,61.3557,61.3728,106229.6801
2020-06-26 12:20:00,71.67,71.78,71.53,71.76,159117.98636601993,61.3728,61.467,61.2529,61.4499,159117.9864
2020-06-26 12:30:00,71.75,71.81,71.67,71.79,102844.2579968537,61.4413,61.4927,61.3728,61.4756,102844.258
2020-06-26 12:40:00,71.79,71.93,71.73,71.87,95259.57000524383,61.4756,61.5955,61.4242,61.5441,95259.57
2020-06-26 12:50:00,71.88,71.99,71.77,71.97,81252.22863135816,61.5527,61.6469,61.4585,61.6297,81252.2286
2020-06-26 13:00:00,71.97,72.15,71.93,72.02,87094.91347666492,61.6297,61.7839,61.5955,61.6725,87094.9135
2020-06-26 13:10:00,72.02,72.03,71.92,71.96,55276.35028841112,61.6725,61.6811,61.5869,61.6212,55276.3503
2020-06-26 13:20:00,71.96,72.05,71.92,72.0,66980.59779758783,61.6212,61.6982,61.5869,61.6554,66980.5978
2020-06-26 13:30:00,71.99,72.15,71.94,72.15,70222.33875196644,61.6469,61.7839,61.604,61.7839,70222.3388
2020-06-26 13:40:00,72.15,72.18,72.07,72.13,142626.1143156791,61.7839,61.8096,61.7154,61.7667,142626.1143
2020-06-26 13:50:00,72.13,72.23,72.13,72.2,70991.08547456739,61.7667,61.8524,61.7667,61.8267,70991.0855
2020-06-26 14:00:00,72.19,72.22,72.11,72.15,123502.88411116938,61.8181,61.8438,61.7496,61.7839,123502.8841
2020-06-26 14:10:00,72.15,72.19,71.98,71.99,137461.98217094914,61.7839,61.8181,61.6383,61.6469,137461.9822
2020-06-26 14:20:00,71.98,72.06,71.86,71.9,104988.98793917148,61.6383,61.7068,61.5355,61.5698,104988.9879
2020-06-26 14:30:00,71.9,72.0,71.81,71.95,119689.56476140536,61.5698,61.6554,61.4927,61.6126,119689.5648
2020-06-26 14:40:00,71.94,71.99,71.7,71.77,85198.74147876246,61.604,61.6469,61.3985,61.4585,85198.7415
2020-06-26 14:50:00,71.77,71.98,71.76,71.97,119937.0739381227,61.4585,61.6383,61.4499,61.6297,119937.0739
2020-06-26 15:00:00,71.97,72.07,71.88,71.94,110264.28945988465,61.6297,61.7154,61.5527,61.604,110264.2895
2020-06-26 15:10:00,71.94,71.95,71.75,71.75,99755.6371263765,61.604,61.6126,61.4413,61.4413,99755.6371
2020-06-26 15:20:00,71.75,71.87,71.63,71.8,153007.86575773466,61.4413,61.5441,61.3386,61.4842,153007.8658
2020-06-26 15:30:00,71.79,71.79,71.53,71.56,231871.0015731516,61.4756,61.4756,61.2529,61.2786,231871.0016
2020-06-26 15:40:00,71.56,71.98,71.51,71.77,528134.2422653382,61.2786,61.6383,61.2358,61.4585,528134.2423
2020-06-26 15:50:00,71.77,71.91,71.53,71.7,1224315.6790770844,61.4585,61.5784,61.2529,61.3985,1224315.6791
2020-06-29 09:30:00,72.37,72.47,72.04,72.16,250224.4362873624,61.9723,62.0579,61.6897,61.7924,250224.4363
2020-06-29 09:40:00,72.18,72.34,72.03,72.23,439989.5123230204,61.8096,61.9466,61.6811,61.8524,439989.5123
2020-06-29 09:50:00,72.23,72.39,72.1,72.21,130555.8468799161,61.8524,61.9894,61.7411,61.8353,130555.8469
2020-06-29 10:00:00,72.21,72.27,72.04,72.08,113186.156266387,61.8353,61.8866,61.6897,61.7239,113186.1563
2020-06-29 10:10:00,72.08,72.42,72.01,72.42,147058.2066072365,61.7239,62.0151,61.664,62.0151,147058.2066
2020-06-29 10:20:00,72.42,72.48,72.27,72.28,82348.19087572103,62.0151,62.0665,61.8866,61.8952,82348.1909
2020-06-29 10:30:00,72.27,72.56,72.24,72.47,179465.128474043,61.8866,62.135,61.8609,62.0579,179465.1285
2020-06-29 10:40:00,72.47,72.5,72.36,72.45,81987.41478762454,62.0579,62.0836,61.9637,62.0408,81987.4148
2020-06-29 10:50:00,72.44,72.57,72.39,72.41,116857.89197692712,62.0322,62.1435,61.9894,62.0065,116857.892
2020-06-29 11:00:00,72.41,72.75,72.39,72.75,314059.7797587834,62.0065,62.2977,61.9894,62.2977,314059.7798
2020-06-29 11:10:00,72.74,72.95,72.72,72.82,139330.88620870476,62.2891,62.4689,62.272,62.3576,139330.8862
2020-06-29 11:20:00,72.81,72.95,72.78,72.82,207175.66858940743,62.349,62.4689,62.3234,62.3576,207175.6686
2020-06-29 11:30:00,72.82,72.85,72.65,72.69,85031.98741478763,62.3576,62.3833,62.212,62.2463,85031.9874
2020-06-29 11:40:00,72.7,72.79,72.57,72.64,79606.71211326691,62.2548,62.3319,62.1435,62.2035,79606.7121
2020-06-29 11:50:00,72.65,72.65,72.5,72.52,61171.473518615625,62.212,62.212,62.0836,62.1007,61171.4735
2020-06-29 12:00:00,72.55,72.6,72.44,72.46,66006.29260618774,62.1264,62.1692,62.0322,62.0493,66006.2926
2020-06-29 12:10:00,72.45,72.53,72.44,72.53,65189.30256948086,62.0408,62.1093,62.0322,62.1093,65189.3026
2020-06-29 12:20:00,72.53,72.57,72.46,72.52,67987.41478762454,62.1093,62.1435,62.0493,62.1007,67987.4148
2020-06-29 12:30:00,72.52,72.55,72.48,72.54,50612.48033560567,62.1007,62.1264,62.0665,62.1178,50612.4803
2020-06-29 12:40:00,72.53,72.54,72.38,72.43,52561.090718405874,62.1093,62.1178,61.9808,62.0236,52561.0907
2020-06-29 12:50:00,72.43,72.46,72.36,72.37,37950.70791819612,62.0236,62.0493,61.9637,61.9723,37950.7079
2020-06-29 13:00:00,72.37,72.47,72.36,72.42,44285.264813843736,61.9723,62.0579,61.9637,62.0151,44285.2648
2020-06-29 13:10:00,72.41,72.42,72.37,72.39,42329.31305715784,62.0065,62.0151,61.9723,61.9894,42329.3131
2020-06-29 13:20:00,72.38,72.42,72.33,72.39,54058.73099108548,61.9808,62.0151,61.938,61.9894,54058.731
2020-06-29 13:30:00,72.41,72.44,72.36,72.41,49900.367068694286,62.0065,62.0322,61.9637,62.0065,49900.3671
2020-06-29 13:40:00,72.42,72.46,72.39,72.45,32315.679077084427,62.0151,62.0493,61.9894,62.0408,32315.6791
2020-06-29 13:50:00,72.45,72.47,72.43,72.46,38352.38594651285,62.0408,62.0579,62.0236,62.0493,38352.3859
2020-06-29 14:00:00,72.47,72.49,72.35,72.42,85853.17252228632,62.0579,62.075,61.9551,62.0151,85853.1725
2020-06-29 14:10:00,72.44,72.45,72.25,72.28,70546.40797063451,62.0322,62.0408,61.8695,61.8952,70546.408
2020-06-29 14:20:00,72.27,72.28,72.15,72.22,64996.32931305716,61.8866,61.8952,61.7839,61.8438,64996.3293
2020-06-29 14:30:00,72.23,72.37,72.2,72.31,76061.87729417934,61.8524,61.9723,61.8267,61.9209,76061.8773
2020-06-29 14:40:00,72.3,72.41,72.27,72.29,54546.40797063451,61.9123,62.0065,61.8866,61.9038,54546.408
2020-06-29 14:50:00,72.28,72.42,72.28,72.4,52319.874147876246,61.8952,62.0151,61.8952,61.998,52319.8741
2020-06-29 15:00:00,72.41,72.42,72.24,72.34,142803.35605663346,62.0065,62.0151,61.8609,61.9466,142803.3561
2020-06-29 15:10:00,72.34,72.35,72.27,72.31,86878.8673308862,61.9466,61.9551,61.8866,61.9209,86878.8673
2020-06-29 15:20:00,72.3,72.37,72.28,72.33,89092.81594126901,61.9123,61.9723,61.8952,61.938,89092.8159
2020-06-29 15:30:00,72.33,72.41,72.28,72.3,138491.87205034084,61.938,62.0065,61.8952,61.9123,138491.8721
2020-06-29 15:40:00,72.31,72.41,72.27,72.31,147766.12480335607,61.9209,62.0065,61.8866,61.9209,147766.1248
2020-06-29 15:50:00,72.32,72.58,72.31,72.58,722299.9475616151,61.9294,62.1521,61.9209,62.1521,722299.9476
2020-06-30 09:30:00,73.18,73.28,72.91,73.13,600189.8269533298,62.6659,62.7515,62.4347,62.6231,600189.827
2020-06-30 09:40:00,73.14,73.28,72.82,72.9,244876.7697954903,62.6316,62.7515,62.3576,62.4261,244876.7698
2020-06-30 09:50:00,72.9,72.94,72.66,72.84,179183.00996329312,62.4261,62.4604,62.2206,62.3747,179183.01
2020-06-30 10:00:00,72.84,73.12,72.81,73.03,333199.7902464604,62.3747,62.6145,62.349,62.5374,333199.7902
2020-06-30 10:10:00,73.03,73.15,72.96,73.1,110337.70319874148,62.5374,62.6402,62.4775,62.5974,110337.7032
2020-06-30 10:20:00,73.11,73.18,73.0,73.05,160508.65233350813,62.6059,62.6659,62.5117,62.5546,160508.6523
2020-06-30 10:30:00,73.05,73.1,72.9,72.94,85105.40115364447,62.5546,62.5974,62.4261,62.4604,85105.4012
2020-06-30 10:40:00,72.95,73.14,72.95,73.06,115087.57210277925,62.4689,62.6316,62.4689,62.5631,115087.5721
2020-06-30 10:50:00,73.06,73.35,73.05,73.17,118878.8673308862,62.5631,62.8115,62.5546,62.6573,118878.8673
2020-06-30 11:00:00,73.16,73.21,73.07,73.1,93409.5437860514,62.6488,62.6916,62.5717,62.5974,93409.5438
2020-06-30 11:10:00,73.12,73.2,73.05,73.18,92635.55322496068,62.6145,62.683,62.5546,62.6659,92635.5532
2020-06-30 11:20:00,73.18,73.18,73.06,73.13,98941.7933927635,62.6659,62.6659,62.5631,62.6231,98941.7934
2020-06-30 11:30:00,73.13,73.16,73.01,73.09,98921.86680650237,62.6231,62.6488,62.5203,62.5888,98921.8668
2020-06-30 11:40:00,73.09,73.15,72.99,73.1,81682.22338751967,62.5888,62.6402,62.5032,62.5974,81682.2234
2020-06-30 11:50:00,73.1,73.13,73.09,73.11,64380.70267435763,62.5974,62.6231,62.5888,62.6059,64380.7027
2020-06-30 12:00:00,73.1,73.16,73.07,73.1,69011.01206082852,62.5974,62.6488,62.5717,62.5974,69011.0121
2020-06-30 12:10:00,73.1,73.15,73.04,73.12,78228.63135815418,62.5974,62.6402,62.546,62.6145,78228.6314
2020-06-30 12:20:00,73.11,73.14,73.04,73.06,89362.34923964342,62.6059,62.6316,62.546,62.5631,89362.3492
2020-06-30 12:30:00,73.05,73.2,73.01,73.16,85680.12585212376,62.5546,62.683,62.5203,62.6488,85680.1259
2020-06-30 12:40:00,73.16,73.17,73.0,73.09,61779.75878342947,62.6488,62.6573,62.5117,62.5888,61779.7588
2020-06-30 12:50:00,73.1,73.12,73.01,73.01,53803.88044048243,62.5974,62.6145,62.5203,62.5203,53803.8804
2020-06-30 13:00:00,73.0,73.05,72.96,72.99,55450.44572627163,62.5117,62.5546,62.4775,62.5032,55450.4457
2020-06-30 13:10:00,72.99,73.05,72.96,73.02,47101.20608285265,62.5032,62.5546,62.4775,62.5289,47101.2061
2020-06-30 13:20:00,73.01,73.06,73.01,73.04,44876.7697954903,62.5203,62.5631,62.5203,62.546,44876.7698
2020-06-30 13:30:00,73.03,73.05,72.96,73.0,48092.29155742003,62.5374,62.5546,62.4775,62.5117,48092.2916
2020-06-30 13:40:00,73.0,73.06,72.96,73.03,89740.95437860514,62.5117,62.5631,62.4775,62.5374,89740.9544
2020-06-30 13:50:00,73.03,73.07,72.97,73.03,72734.13738856843,62.5374,62.5717,62.4861,62.5374,72734.1374
2020-06-30 14:00:00,73.03,73.03,72.98,73.02,66428.94598846356,62.5374,62.5374,62.4946,62.5289,66428.946
2020-06-30 14:10:00,73.01,73.09,72.98,73.06,84413.21447299424,62.5203,62.5888,62.4946,62.5631,84413.2145
2020-06-30 14:20:00,73.06,73.23,73.02,73.21,100136.33980073416,62.5631,62.7087,62.5289,62.6916,100136.3398
2020-06-30 14:30:00,73.21,73.24,73.16,73.18,111597.27320398531,62.6916,62.7173,62.6488,62.6659,111597.2732
2020-06-30 14:40:00,73.18,73.25,73.12,73.13,109811.22181436812,62.6659,62.7258,62.6145,62.6231,109811.2218
2020-06-30 14:50:00,73.14,73.21,73.07,73.1,96006.29260618774,62.6316,62.6916,62.5717,62.5974,96006.2926
2020-06-30 15:00:00,73.1,73.13,72.99,73.06,95743.05191400104,62.5974,62.6231,62.5032,62.5631,95743.0519
2020-06-30 15:10:00,73.06,73.15,73.02,73.12,90634.50445726272,62.5631,62.6402,62.5289,62.6145,90634.5045
2020-06-30 15:20:00,73.13,73.33,73.12,73.31,198185.63188253803,62.6231,62.7943,62.6145,62.7772,198185.6319
2020-06-30 15:30:00,73.31,73.51,73.3,73.43,258495.01835343472,62.7772,62.9485,62.7686,62.88,258495.0184
2020-06-30 15:40:00,73.43,73.77,73.42,73.72,460982.6953329837,62.88,63.1711,62.8714,63.1283,460982.6953
2020-06-30 15:50:00,73.73,74.05,73.6,73.71,1040461.4577871002,63.1369,63.4109,63.0255,63.1197,1040461.4578
2020-07-01 09:30:00,73.83,74.61,73.75,74.08,541867.8552700577,63.2225,63.8904,63.154,63.4366,541867.8553
2020-07-01 09:40:00,74.09,74.28,73.84,73.99,238821.1851074987,63.4451,63.6078,63.2311,63.3595,238821.1851
2020-07-01 09:50:00,73.95,74.06,73.53,73.82,264057.6822233875,63.3253,63.4195,62.9656,63.2139,264057.6822
2020-07-01 10:00:00,73.86,74.12,73.65,74.08,348199.2658626114,63.2482,63.4708,63.0684,63.4366,348199.2659
2020-07-01 10:10:00,74.07,74.29,74.02,74.05,236529.62768746723,63.428,63.6164,63.3852,63.4109,236529.6277
2020-07-01 10:20:00,74.04,74.35,74.03,74.33,185780.80755112745,63.4023,63.6678,63.3938,63.6507,185780.8076
2020-07-01 10:30:00,74.33,74.54,74.33,74.53,132651.28474042998,63.6507,63.8305,63.6507,63.8219,132651.2847
2020-07-01 10:40:00,74.54,74.54,74.4,74.53,110736.23492396434,63.8305,63.8305,63.7106,63.8219,110736.2349
2020-07-01 10:50:00,74.53,74.68,74.51,74.67,139506.03041426325,63.8219,63.9504,63.8048,63.9418,139506.0304
2020-07-01 11:00:00,74.68,74.95,74.68,74.83,238756.1615102255,63.9504,64.1816,63.9504,64.0788,238756.1615
2020-07-01 11:10:00,74.83,74.91,74.72,74.82,105545.88358678552,64.0788,64.1473,63.9846,64.0703,105545.8836
2020-07-01 11:20:00,74.83,74.83,74.57,74.59,158072.36497115888,64.0788,64.0788,63.8562,63.8733,158072.365
2020-07-01 11:30:00,74.59,74.78,74.58,74.77,229134.7666491872,63.8733,64.036,63.8647,64.0274,229134.7666
2020-07-01 11:40:00,74.77,75.0,74.76,74.94,220736.2349239644,64.0274,64.2244,64.0189,64.173,220736.2349
2020-07-01 11:50:00,74.92,75.05,74.82,75.01,161197.6927110645,64.1559,64.2672,64.0703,64.233,161197.6927
2020-07-01 12:00:00,75.01,75.01,74.85,74.95,242818.0388044048,64.233,64.233,64.0959,64.1816,242818.0388
2020-07-01 12:10:00,74.95,75.02,74.91,74.98,137766.12480335607,64.1816,64.2415,64.1473,64.2073,137766.1248
2020-07-01 12:20:00,74.98,75.12,74.97,75.1,108331.41059255374,64.2073,64.3272,64.1987,64.31,108331.4106
2020-07-01 12:30:00,75.1,75.21,75.06,75.19,143321.4472994232,64.31,64.4042,64.2758,64.3871,143321.4473
2020-07-01 12:40:00,75.19,75.26,75.1,75.15,216891.4525432617,64.3871,64.447,64.31,64.3528,216891.4525
2020-07-01 12:50:00,75.15,75.17,74.95,75.03,73390.6659674882,64.3528,64.37,64.1816,64.2501,73390.666
2020-07-01 13:00:00,75.03,75.12,74.99,75.07,82091.24278972208,64.2501,64.3272,64.2158,64.2843,82091.2428
2020-07-01 13:10:00,75.07,75.26,75.05,75.25,88380.70267435763,64.2843,64.447,64.2672,64.4385,88380.7027
2020-07-01 13:20:00,75.25,75.27,75.18,75.22,102684.84530676456,64.4385,64.4556,64.3785,64.4128,102684.8453
2020-07-01 13:30:00,75.23,75.27,75.15,75.23,123455.6895647614,64.4214,64.4556,64.3528,64.4214,123455.6896
2020-07-01 13:40:00,75.23,75.23,75.06,75.11,131321.4472994232,64.4214,64.4214,64.2758,64.3186,131321.4473
2020-07-01 13:50:00,75.1,75.12,75.01,75.07,110456.21394861038,64.31,64.3272,64.233,64.2843,110456.2139
2020-07-01 14:00:00,75.08,75.17,75.05,75.15,121511.27425275302,64.2929,64.37,64.2672,64.3528,121511.2743
2020-07-01 14:10:00,75.15,75.21,75.1,75.13,106670.16255899318,64.3528,64.4042,64.31,64.3357,106670.1626
2020-07-01 14:20:00,75.13,75.18,75.09,75.17,103459.88463555324,64.3357,64.3785,64.3015,64.37,103459.8846
2020-07-01 14:30:00,75.18,75.24,75.07,75.09,112541.16413214472,64.3785,64.4299,64.2843,64.3015,112541.1641
2020-07-01 14:40:00,75.1,75.13,74.92,74.95,122125.8521237546,64.31,64.3357,64.1559,64.1816,122125.8521
2020-07-01 14:50:00,74.95,74.99,74.85,74.86,114841.11169375984,64.1816,64.2158,64.0959,64.1045,114841.1117
2020-07-01 15:00:00,74.86,75.01,74.83,74.92,143841.6360776088,64.1045,64.233,64.0788,64.1559,143841.6361
2020-07-01 15:10:00,74.93,74.96,74.83,74.86,207469.32354483483,64.1645,64.1901,64.0788,64.1045,207469.3235
2020-07-01 15:20:00,74.85,74.88,74.78,74.83,207126.3765076036,64.0959,64.1216,64.036,64.0788,207126.3765
2020-07-01 15:30:00,74.83,74.89,74.74,74.8,239773.46617724173,64.0788,64.1302,64.0018,64.0531,239773.4662
2020-07-01 15:40:00,74.8,74.85,74.74,74.82,301248.0335605663,64.0531,64.0959,64.0018,64.0703,301248.0336
2020-07-01 15:50:00,74.81,74.81,74.37,74.49,902320.9229155742,64.0617,64.0617,63.6849,63.7877,902320.9229
2020-07-02 09:30:00,74.92,75.41,74.79,74.93,378465.652857892,64.1559,64.5755,64.0446,64.1645,378465.6529
2020-07-02 09:40:00,74.9,74.92,74.59,74.65,210030.4142632407,64.1388,64.1559,63.8733,63.9247,210030.4143
2020-07-02 09:50:00,74.66,74.99,74.57,74.94,148453.0676455165,63.9332,64.2158,63.8562,64.173,148453.0676
2020-07-02 10:00:00,74.96,75.32,74.95,75.14,221331.9349764028,64.1901,64.4984,64.1816,64.3443,221331.935
2020-07-02 10:10:00,75.14,75.33,75.1,75.25,124483.4819087572,64.3443,64.507,64.31,64.4385,124483.4819
2020-07-02 10:20:00,75.25,75.47,75.15,75.17,237981.1221814368,64.4385,64.6269,64.3528,64.37,237981.1222
2020-07-02 10:30:00,75.16,75.16,74.95,75.14,107865.75773466178,64.3614,64.3614,64.1816,64.3443,107865.7577
2020-07-02 10:40:00,75.15,75.22,75.05,75.09,105339.27635028842,64.3528,64.4128,64.2672,64.3015,105339.2764
2020-07-02 10:50:00,75.08,75.1,74.85,74.93,137258.52123754588,64.2929,64.31,64.0959,64.1645,137258.5212
2020-07-02 11:00:00,74.95,75.15,74.86,75.1,90027.26796014683,64.1816,64.3528,64.1045,64.31,90027.268
2020-07-02 11:10:00,75.09,75.15,74.95,75.15,92416.3607760881,64.3015,64.3528,64.1816,64.3528,92416.3608
2020-07-02 11:20:00,75.16,75.31,75.13,75.25,71810.17304667017,64.3614,64.4899,64.3357,64.4385,71810.173
2020-07-02 11:30:00,75.26,75.32,75.17,75.26,69214.47299423178,64.447,64.4984,64.37,64.447,69214.473
2020-07-02 11:40:00,75.24,75.35,75.13,75.21,106955.42737283692,64.4299,64.5241,64.3357,64.4042,106955.4274
2020-07-02 11:50:00,75.21,75.3,75.15,75.2,87472.46984792869,64.4042,64.4813,64.3528,64.3957,87472.4698
2020-07-02 12:00:00,75.21,75.25,75.11,75.23,115817.51442055585,64.4042,64.4385,64.3186,64.4214,115817.5144
2020-07-02 12:10:00,75.24,75.27,75.12,75.22,91381.2270582066,64.4299,64.4556,64.3272,64.4128,91381.2271
2020-07-02 12:20:00,75.22,75.28,75.19,75.24,66431.04352385947,64.4128,64.4642,64.3871,64.4299,66431.0435
2020-07-02 12:30:00,75.23,75.26,75.15,75.24,102454.11641321448,64.4214,64.447,64.3528,64.4299,102454.1164
2020-07-02 12:40:00,75.24,75.27,75.19,75.24,58700.576822233874,64.4299,64.4556,64.3871,64.4299,58700.5768
2020-07-02 12:50:00,75.23,75.31,75.22,75.27,60491.87205034085,64.4214,64.4899,64.4128,64.4556,60491.8721
2020-07-02 13:00:00,75.27,75.27,75.15,75.25,140727.8447823807,64.4556,64.4556,64.3528,64.4385,140727.8448
2020-07-02 13:10:00,75.26,75.28,75.2,75.2,77488.20136339801,64.447,64.4642,64.3957,64.3957,77488.2014
2020-07-02 13:20:00,75.21,75.29,75.18,75.21,72105.92553749344,64.4042,64.4727,64.3785,64.4042,72105.9255
2020-07-02 13:30:00,75.21,75.27,75.18,75.24,82626.11431567908,64.4042,64.4556,64.3785,64.4299,82626.1143
2020-07-02 13:40:00,75.25,75.36,75.24,75.34,75429.47037231253,64.4385,64.5327,64.4299,64.5155,75429.4704
2020-07-02 13:50:00,75.34,75.39,75.29,75.3,55530.1520713162,64.5155,64.5584,64.4727,64.4813,55530.1521
2020-07-02 14:00:00,75.29,75.36,75.26,75.36,71843.73361300472,64.4727,64.5327,64.447,64.5327,71843.7336
2020-07-02 14:10:00,75.36,75.38,75.3,75.36,125236.49711588884,64.5327,64.5498,64.4813,64.5327,125236.4971
2020-07-02 14:20:00,75.36,75.45,75.34,75.43,98467.75039328788,64.5327,64.6097,64.5155,64.5926,98467.7504
2020-07-02 14:30:00,75.43,75.62,75.43,75.56,367499.7378080755,64.5926,64.7553,64.5926,64.7039,367499.7378
2020-07-02 14:40:00,75.56,75.57,75.42,75.47,82317.77661248033,64.7039,64.7125,64.5841,64.6269,82317.7766
2020-07-02 14:50:00,75.46,75.48,75.41,75.45,83443.10435238594,64.6183,64.6354,64.5755,64.6097,83443.1044
2020-07-02 15:00:00,75.46,75.5,75.42,75.46,91381.2270582066,64.6183,64.6526,64.5841,64.6183,91381.2271
2020-07-02 15:10:00,75.44,75.47,75.34,75.35,85710.54011536445,64.6012,64.6269,64.5155,64.5241,85710.5401
2020-07-02 15:20:00,75.35,75.39,75.27,75.3,88484.53067645516,64.5241,64.5584,64.4556,64.4813,88484.5307
2020-07-02 15:30:00,75.3,75.35,75.21,75.32,103672.78447823809,64.4813,64.5241,64.4042,64.4984,103672.7845
2020-07-02 15:40:00,75.32,75.34,75.17,75.22,163899.31830099632,64.4984,64.5155,64.37,64.4128,163899.3183
2020-07-02 15:50:00,75.22,75.23,74.85,75.12,500947.0372312533,64.4128,64.4214,64.0959,64.3272,500947.0372
2020-07-06 09:30:00,75.56,75.76,75.23,75.57,390062.9260618773,64.7039,64.8752,64.4214,64.7125,390062.9261
2020-07-06 09:40:00,75.58,75.81,75.51,75.79,250498.1646565286,64.7211,64.918,64.6611,64.9009,250498.1647
2020-07-06 09:50:00,75.78,75.85,75.61,75.84,162826.42894598847,64.8923,64.9523,64.7468,64.9437,162826.4289
2020-07-06 10:00:00,75.84,76.17,75.59,75.81,268223.3875196644,64.9437,65.2263,64.7296,64.918,268223.3875
2020-07-06 10:10:00,75.82,75.93,75.74,75.89,120971.15888830624,64.9266,65.0208,64.8581,64.9865,120971.1589
2020-07-06 10:20:00,75.88,75.97,75.83,75.91,125592.02936549556,64.978,65.055,64.9351,65.0037,125592.0294
2020-07-06 10:30:00,75.92,76.04,75.86,76.01,219445.20188778185,65.0122,65.115,64.9608,65.0893,219445.2019
2020-07-06 10:40:00,76.0,76.3,76.0,76.12,283279.496591505,65.0807,65.3376,65.0807,65.1835,283279.4966
2020-07-06 10:50:00,76.12,76.31,76.12,76.25,133432.6166754064,65.1835,65.3462,65.1835,65.2948,133432.6167
2020-07-06 11:00:00,76.25,76.26,76.12,76.13,111349.76402726796,65.2948,65.3034,65.1835,65.192,111349.764
2020-07-06 11:10:00,76.13,76.16,76.0,76.04,83527.00576822234,65.192,65.2177,65.0807,65.115,83527.0058
2020-07-06 11:20:00,76.04,76.06,75.86,75.88,110984.79286837963,65.115,65.1321,64.9608,64.978,110984.7929
2020-07-06 11:30:00,75.88,75.88,75.74,75.81,113155.7420031463,64.978,64.978,64.8581,64.918,113155.742
2020-07-06 11:40:00,75.82,75.85,75.77,75.82,84067.12113266911,64.9266,64.9523,64.8838,64.9266,84067.1211
2020-07-06 11:50:00,75.82,75.86,75.75,75.78,79701.10120608285,64.9266,64.9608,64.8666,64.8923,79701.1012
2020-07-06 12:00:00,75.78,75.84,75.76,75.81,70521.23754588359,64.8923,64.9437,64.8752,64.918,70521.2375
2020-07-06 12:10:00,75.81,75.81,75.68,75.69,79314.1059255375,64.918,64.918,64.8067,64.8153,79314.1059
2020-07-06 12:20:00,75.68,75.77,75.64,75.7,86927.11064499214,64.8067,64.8838,64.7724,64.8238,86927.1106
2020-07-06 12:30:00,75.69,75.73,75.6,75.67,61593.0781331935,64.8153,64.8495,64.7382,64.7981,61593.0781
2020-07-06 12:40:00,75.67,75.68,75.58,75.6,59947.561615102255,64.7981,64.8067,64.7211,64.7382,59947.5616
2020-07-06 12:50:00,75.6,75.7,75.56,75.67,50698.479286837966,64.7382,64.8238,64.7039,64.7981,50698.4793
2020-07-06 13:00:00,75.67,75.76,75.6,75.76,64739.381227058206,64.7981,64.8752,64.7382,64.8752,64739.3812
2020-07-06 13:10:00,75.75,75.78,75.7,75.74,48001.048767697954,64.8666,64.8923,64.8238,64.8581,48001.0488
2020-07-06 13:20:00,75.74,75.82,75.7,75.82,106135.29103303618,64.8581,64.9266,64.8238,64.9266,106135.291
2020-07-06 13:30:00,75.82,75.82,75.7,75.76,49744.100681699005,64.9266,64.9266,64.8238,64.8752,49744.1007
2020-07-06 13:40:00,75.76,75.83,75.74,75.78,38389.09281594127,64.8752,64.9351,64.8581,64.8923,38389.0928
2020-07-06 13:50:00,75.77,75.81,75.72,75.79,68208.70477189303,64.8838,64.918,64.841,64.9009,68208.7048
2020-07-06 14:00:00,75.8,75.99,75.74,75.98,172160.4614577871,64.9095,65.0722,64.8581,65.0636,172160.4615
2020-07-06 14:10:00,75.99,76.03,75.94,75.96,85076.03565810173,65.0722,65.1064,65.0293,65.0465,85076.0357
2020-07-06 14:20:00,75.95,75.96,75.87,75.88,69839.5385422129,65.0379,65.0465,64.9694,64.978,69839.5385
2020-07-06 14:30:00,75.88,75.93,75.81,75.85,95160.98584163608,64.978,65.0208,64.918,64.9523,95160.9858
2020-07-06 14:40:00,75.85,75.85,75.74,75.75,102801.25852123754,64.9523,64.9523,64.8581,64.8666,102801.2585
2020-07-06 14:50:00,75.75,75.88,75.73,75.81,125424.22653382276,64.8666,64.978,64.8495,64.918,125424.2265
2020-07-06 15:00:00,75.8,75.84,75.78,75.8,215969.5857367593,64.9095,64.9437,64.8923,64.9095,215969.5857
2020-07-06 15:10:00,75.8,75.84,75.78,75.82,180440.48243314103,64.9095,64.9437,64.8923,64.9266,180440.4824
2020-07-06 15:20:00,75.82,75.82,75.6,75.67,136260.09438909282,64.9266,64.9266,64.7382,64.7981,136260.0944
2020-07-06 15:30:00,75.68,75.77,75.61,75.77,131797.5878342947,64.8067,64.8838,64.7468,64.8838,131797.5878
2020-07-06 15:40:00,75.77,75.97,75.67,75.96,182419.507079182,64.8838,65.055,64.7981,65.0465,182419.5071
2020-07-06 15:50:00,75.96,76.08,75.85,75.88,518070.267435763,65.0465,65.1492,64.9523,64.978,518070.2674
2020-07-07 09:30:00,75.33,75.71,75.22,75.43,342582.066072365,64.507,64.8324,64.4128,64.5926,342582.0661
2020-07-07 09:40:00,75.43,75.55,75.27,75.44,119522.81069743053,64.5926,64.6954,64.4556,64.6012,119522.8107
2020-07-07 09:50:00,75.44,75.56,75.15,75.36,206190.87572102773,64.6012,64.7039,64.3528,64.5327,206190.8757
2020-07-07 10:00:00,75.36,75.65,75.33,75.5,110836.916622968,64.5327,64.781,64.507,64.6526,110836.9166
2020-07-07 10:10:00,75.5,75.5,75.25,75.25,110022.02412165706,64.6526,64.6526,64.4385,64.4385,110022.0241
2020-07-07 10:20:00,75.25,75.5,75.24,75.45,89128.47404299947,64.4385,64.6526,64.4299,64.6097,89128.474
2020-07-07 10:30:00,75.45,75.46,75.32,75.4,91492.39643418982,64.6097,64.6183,64.4984,64.5669,91492.3964
2020-07-07 10:40:00,75.39,75.56,75.32,75.55,106283.16727844784,64.5584,64.7039,64.4984,64.6954,106283.1673
2020-07-07 10:50:00,75.55,75.71,75.55,75.58,122979.54902988988,64.6954,64.8324,64.6954,64.7211,122979.549
2020-07-07 11:00:00,75.57,75.67,75.53,75.56,81070.79181961196,64.7125,64.7981,64.6783,64.7039,81070.7918
2020-07-07 11:10:00,75.56,75.66,75.56,75.6,59559.51756685894,64.7039,64.7896,64.7039,64.7382,59559.5176
2020-07-07 11:20:00,75.6,75.67,75.57,75.62,68261.14315679077,64.7382,64.7981,64.7125,64.7553,68261.1432
2020-07-07 11:30:00,75.62,75.76,75.6,75.75,69962.24436287362,64.7553,64.8752,64.7382,64.8666,69962.2444
2020-07-07 11:40:00,75.75,75.88,75.75,75.87,95324.59360251704,64.8666,64.978,64.8666,64.9694,95324.5936
2020-07-07 11:50:00,75.86,75.97,75.77,75.8,75679.07708442581,64.9608,65.055,64.8838,64.9095,75679.0771
2020-07-07 12:00:00,75.81,75.85,75.62,75.68,81758.78342947038,64.918,64.9523,64.7553,64.8067,81758.7834
2020-07-07 12:10:00,75.67,75.75,75.65,75.7,58868.37965390666,64.7981,64.8666,64.781,64.8238,58868.3797
2020-07-07 12:20:00,75.7,75.75,75.66,75.69,62103.828002097536,64.8238,64.8666,64.7896,64.8153,62103.828
2020-07-07 12:30:00,75.68,75.68,75.54,75.56,74492.92081803881,64.8067,64.8067,64.6868,64.7039,74492.9208
2020-07-07 12:40:00,75.55,75.63,75.49,75.5,83907.70844257997,64.6954,64.7639,64.644,64.6526,83907.7084
2020-07-07 12:50:00,75.48,75.69,75.42,75.61,69230.2045097011,64.6354,64.8153,64.5841,64.7468,69230.2045
2020-07-07 13:00:00,75.61,75.63,75.41,75.5,70155.21761929733,64.7468,64.7639,64.5755,64.6526,70155.2176
2020-07-07 13:10:00,75.51,75.63,75.49,75.61,59294.17933927635,64.6611,64.7639,64.644,64.7468,59294.1793
2020-07-07 13:20:00,75.6,75.61,75.52,75.59,71026.74357629786,64.7382,64.7468,64.6697,64.7296,71026.7436
2020-07-07 13:30:00,75.59,75.61,75.54,75.56,68049.29208180388,64.7296,64.7468,64.6868,64.7039,68049.2921
2020-07-07 13:40:00,75.56,75.58,75.44,75.45,62565.2857891977,64.7039,64.7211,64.6012,64.6097,62565.2858
2020-07-07 13:50:00,75.46,75.5,75.42,75.49,84573.67593078133,64.6183,64.6526,64.5841,64.644,84573.6759
2020-07-07 14:00:00,75.49,75.56,75.47,75.48,72682.74777136864,64.644,64.7039,64.6269,64.6354,72682.7478
2020-07-07 14:10:00,75.48,75.54,75.47,75.49,59322.49606712113,64.6354,64.6868,64.6269,64.644,59322.4961
2020-07-07 14:20:00,75.49,75.54,75.41,75.47,87877.29417933928,64.644,64.6868,64.5755,64.6269,87877.2942
2020-07-07 14:30:00,75.48,75.54,75.44,75.52,96437.3361300472,64.6354,64.6868,64.6012,64.6697,96437.3361
2020-07-07 14:40:00,75.54,75.58,75.48,75.52,103309.91085474569,64.6868,64.7211,64.6354,64.6697,103309.9109
2020-07-07 14:50:00,75.53,75.59,75.49,75.57,162896.69638175145,64.6783,64.7296,64.644,64.7125,162896.6964
2020-07-07 15:00:00,75.58,75.58,75.37,75.39,179375.98321971684,64.7211,64.7211,64.5412,64.5584,179375.9832
2020-07-07 15:10:00,75.4,75.49,75.31,75.48,196073.41373885685,64.5669,64.644,64.4899,64.6354,196073.4137
2020-07-07 15:20:00,75.49,75.5,75.29,75.31,152713.16203460933,64.644,64.6526,64.4727,64.4899,152713.162
2020-07-07 15:30:00,75.31,75.36,75.24,75.27,116551.65180912428,64.4899,64.5327,64.4299,64.4556,116551.6518
2020-07-07 15:40:00,75.27,75.27,75.05,75.12,357340.3251179864,64.4556,64.4556,64.2672,64.3272,357340.3251
2020-07-07 15:50:00,75.12,75.14,74.94,75.06,608986.8904037756,64.3272,64.3443,64.173,64.2758,608986.8904
2020-07-08 09:30:00,74.97,75.15,74.65,74.97,296750.9176717357,64.1987,64.3528,63.9247,64.1987,296750.9177
2020-07-08 09:40:00,74.97,75.25,74.94,75.21,105917.14735186155,64.1987,64.4385,64.173,64.4042,105917.1474
2020-07-08 09:50:00,75.19,75.3,74.92,74.93,121381.2270582066,64.3871,64.4813,64.1559,64.1645,121381.2271
2020-07-08 10:00:00,74.94,75.04,74.83,74.93,125920.29365495544,64.173,64.2587,64.0788,64.1645,125920.2937
2020-07-08 10:10:00,74.94,75.26,74.94,75.15,125556.37126376508,64.173,64.447,64.173,64.3528,125556.3713
2020-07-08 10:20:00,75.16,75.2,75.08,75.08,286634.5044572627,64.3614,64.3957,64.2929,64.2929,286634.5045
2020-07-08 10:30:00,75.07,75.14,75.0,75.05,87137.91295228107,64.2843,64.3443,64.2244,64.2672,87137.913
2020-07-08 10:40:00,75.04,75.06,74.76,74.89,154240.16780283168,64.2587,64.2758,64.0189,64.1302,154240.1678
2020-07-08 10:50:00,74.89,74.89,74.77,74.83,107535.395909806,64.1302,64.1302,64.0274,64.0788,107535.3959
2020-07-08 11:00:00,74.82,74.91,74.52,74.53,161742.0031463031,64.0703,64.1473,63.8134,63.8219,161742.0031
2020-07-08 11:10:00,74.52,74.57,74.27,74.36,316289.4598846356,63.8134,63.8562,63.5993,63.6763,316289.4599
2020-07-08 11:20:00,74.35,74.39,74.08,74.26,270562.13948610384,63.6678,63.702,63.4366,63.5907,270562.1395
2020-07-08 11:30:00,74.26,74.27,74.09,74.17,140810.69743051915,63.5907,63.5993,63.4451,63.5136,140810.6974
2020-07-08 11:40:00,74.17,74.35,74.14,74.19,141839.5385422129,63.5136,63.6678,63.488,63.5308,141839.5385
2020-07-08 11:50:00,74.19,74.31,74.03,74.29,157515.46932354485,63.5308,63.6335,63.3938,63.6164,157515.4693
2020-07-08 12:00:00,74.3,74.36,74.14,74.14,98320.9229155742,63.625,63.6763,63.488,63.488,98320.9229
2020-07-08 12:10:00,74.16,74.22,74.04,74.13,259476.6649187205,63.5051,63.5565,63.4023,63.4794,259476.6649
2020-07-08 12:20:00,74.13,74.16,73.98,74.0,165606.71211326693,63.4794,63.5051,63.3509,63.3681,165606.7121
2020-07-08 12:30:00,74.0,74.17,73.99,74.16,142312.53277399056,63.3681,63.5136,63.3595,63.5051,142312.5328
2020-07-08 12:40:00,74.16,74.17,74.1,74.16,77499.73780807552,63.5051,63.5136,63.4537,63.5051,77499.7378
2020-07-08 12:50:00,74.16,74.18,74.09,74.12,99479.81122181437,63.5051,63.5222,63.4451,63.4708,99479.8112
2020-07-08 13:00:00,74.13,74.13,74.06,74.08,64212.89984268485,63.4794,63.4794,63.4195,63.4366,64212.8998
2020-07-08 13:10:00,74.09,74.09,73.98,73.99,62211.851074986895,63.4451,63.4451,63.3509,63.3595,62211.8511
2020-07-08 13:20:00,73.99,74.04,73.88,73.92,169811.22181436812,63.3595,63.4023,63.2653,63.2996,169811.2218
2020-07-08 13:30:00,73.92,74.24,73.92,74.24,63980.07341373886,63.2996,63.5736,63.2996,63.5736,63980.0734
2020-07-08 13:40:00,74.23,74.29,74.15,74.19,199349.764027268,63.565,63.6164,63.4965,63.5308,199349.764
2020-07-08 13:50:00,74.18,74.18,74.0,74.08,58302.04509701101,63.5222,63.5222,63.3681,63.4366,58302.0451
2020-07-08 14:00:00,74.09,74.19,74.05,74.17,71474.5673833246,63.4451,63.5308,63.4109,63.5136,71474.5674
2020-07-08 14:10:00,74.16,74.19,74.08,74.08,94415.31200839014,63.5051,63.5308,63.4366,63.4366,94415.312
2020-07-08 14:20:00,74.09,74.21,74.01,74.2,85369.6906135291,63.4451,63.5479,63.3766,63.5393,85369.6906
2020-07-08 14:30:00,74.21,74.29,74.17,74.29,59659.15049816466,63.5479,63.6164,63.5136,63.6164,59659.1505
2020-07-08 14:40:00,74.29,74.29,74.16,74.22,93995.8049292082,63.6164,63.6164,63.5051,63.5565,93995.8049
2020-07-08 14:50:00,74.23,74.31,74.2,74.28,71823.80702674358,63.565,63.6335,63.5393,63.6078,71823.807
2020-07-08 15:00:00,74.28,74.36,74.26,74.33,89775.56371263765,63.6078,63.6763,63.5907,63.6507,89775.5637
2020-07-08 15:10:00,74.34,74.43,74.31,74.34,208300.99632931303,63.6592,63.7363,63.6335,63.6592,208300.9963
2020-07-08 15:20:00,74.34,74.41,74.28,74.31,226520.18877818563,63.6592,63.7192,63.6078,63.6335,226520.1888
2020-07-08 15:30:00,74.31,74.46,74.26,74.35,180422.65338227584,63.6335,63.762,63.5907,63.6678,180422.6534
2020-07-08 15:40:00,74.35,74.46,74.33,74.4,224767.69795490292,63.6678,63.762,63.6507,63.7106,224767.698
2020-07-08 15:50:00,74.37,74.4,74.22,74.31,634595.7000524384,63.6849,63.7106,63.5565,63.6335,634595.7001
2020-07-09 09:30:00,74.32,74.71,74.21,74.21,295481.9087572103,63.6421,63.9761,63.5479,63.5479,295481.9088
2020-07-09 09:40:00,74.22,74.44,74.19,74.33,402938.64708966966,63.5565,63.7449,63.5308,63.6507,402938.6471
2020-07-09 09:50:00,74.33,74.49,74.29,74.37,225453.5920293655,63.6507,63.7877,63.6164,63.6849,225453.592
2020-07-09 10:00:00,74.36,74.39,74.21,74.23,127089.66963817514,63.6763,63.702,63.5479,63.565,127089.6696
2020-07-09 10:10:00,74.23,74.26,74.03,74.11,227116.937598322,63.565,63.5907,63.3938,63.4623,227116.9376
2020-07-09 10:20:00,74.12,74.18,73.83,73.86,108941.7933927635,63.4708,63.5222,63.2225,63.2482,108941.7934
2020-07-09 10:30:00,73.85,73.89,73.31,73.33,199798.63660199265,63.2396,63.2739,62.7772,62.7943,199798.6366
2020-07-09 10:40:00,73.33,73.46,73.25,73.34,253796.5390665968,62.7943,62.9057,62.7258,62.8029,253796.5391
2020-07-09 10:50:00,73.32,73.49,73.02,73.03,209101.20608285264,62.7858,62.9313,62.5289,62.5374,209101.2061
2020-07-09 11:00:00,73.03,73.21,72.95,73.14,140004.1950707918,62.5374,62.6916,62.4689,62.6316,140004.1951
2020-07-09 11:10:00,73.17,73.22,72.68,72.69,130749.86890403776,62.6573,62.7001,62.2377,62.2463,130749.8689
2020-07-09 11:20:00,72.71,72.75,72.57,72.66,154155.21761929733,62.2634,62.2977,62.1435,62.2206,154155.2176
2020-07-09 11:30:00,72.66,72.9,72.61,72.81,88907.18405873099,62.2206,62.4261,62.1778,62.349,88907.1841
2020-07-09 11:40:00,72.81,72.81,72.51,72.68,100302.045097011,62.349,62.349,62.0921,62.2377,100302.0451
2020-07-09 11:50:00,72.68,72.7,72.5,72.69,96002.09753539592,62.2377,62.2548,62.0836,62.2463,96002.0975
2020-07-09 12:00:00,72.69,72.96,72.66,72.96,139150.49816465654,62.2463,62.4775,62.2206,62.4775,139150.4982
2020-07-09 12:10:00,72.96,73.03,72.87,73.0,87715.78395385422,62.4775,62.5374,62.4004,62.5117,87715.784
2020-07-09 12:20:00,73.0,73.08,72.9,72.92,88561.09071840587,62.5117,62.5803,62.4261,62.4432,88561.0907
2020-07-09 12:30:00,72.91,73.05,72.9,73.02,110378.60513896172,62.4347,62.5546,62.4261,62.5289,110378.6051
2020-07-09 12:40:00,73.0,73.19,73.0,73.1,122618.7729417934,62.5117,62.6744,62.5117,62.5974,122618.7729
2020-07-09 12:50:00,73.1,73.19,73.05,73.19,85310.95962244362,62.5974,62.6744,62.5546,62.6744,85310.9596
2020-07-09 13:00:00,73.18,73.27,73.14,73.2,97335.0812794966,62.6659,62.743,62.6316,62.683,97335.0813
2020-07-09 13:10:00,73.2,73.34,73.18,73.27,124987.93917147352,62.683,62.8029,62.6659,62.743,124987.9392
2020-07-09 13:20:00,73.27,73.32,73.23,73.27,103459.88463555324,62.743,62.7858,62.7087,62.743,103459.8846
2020-07-09 13:30:00,73.28,73.41,73.25,73.4,66388.04404824332,62.7515,62.8628,62.7258,62.8543,66388.044
2020-07-09 13:40:00,73.4,73.47,73.28,73.29,160055.58468799162,62.8543,62.9142,62.7515,62.7601,160055.5847
2020-07-09 13:50:00,73.28,73.31,73.12,73.13,70593.60251704247,62.7515,62.7772,62.6145,62.6231,70593.6025
2020-07-09 14:00:00,73.12,73.31,73.1,73.27,67474.5673833246,62.6145,62.7772,62.5974,62.743,67474.5674
2020-07-09 14:10:00,73.27,73.31,73.2,73.31,68997.37808075511,62.743,62.7772,62.683,62.7772,68997.3781
2020-07-09 14:20:00,73.31,73.33,73.25,73.27,55767.17357105401,62.7772,62.7943,62.7258,62.743,55767.1736
2020-07-09 14:30:00,73.27,73.29,73.18,73.21,83203.98531725223,62.743,62.7601,62.6659,62.6916,83203.9853
2020-07-09 14:40:00,73.2,73.23,73.08,73.13,108224.43628736236,62.683,62.7087,62.5803,62.6231,108224.4363
2020-07-09 14:50:00,73.13,73.32,73.12,73.32,93738.85684320924,62.6231,62.7858,62.6145,62.7858,93738.8568
2020-07-09 15:00:00,73.33,73.49,73.32,73.44,128177.2417409544,62.7943,62.9313,62.7858,62.8885,128177.2417
2020-07-09 15:10:00,73.44,73.57,73.35,73.35,91880.44048243314,62.8885,62.9999,62.8115,62.8115,91880.4405
2020-07-09 15:20:00,73.35,73.36,73.2,73.26,110615.62663869953,62.8115,62.82,62.683,62.7344,110615.6266
2020-07-09 15:30:00,73.25,73.25,72.76,72.9,232133.19349764028,62.7258,62.7258,62.3062,62.4261,232133.1935
2020-07-09 15:40:00,72.9,73.31,72.86,73.16,225127.4252753016,62.4261,62.7772,62.3919,62.6488,225127.4253
2020-07-09 15:50:00,73.13,73.16,72.98,73.12,506579.968536969,62.6231,62.6488,62.4946,62.6145,506579.9685
2020-07-10 09:30:00,73.18,73.45,73.06,73.44,190212.89984268488,62.6659,62.8971,62.5631,62.8885,190212.8998
2020-07-10 09:40:00,73.48,73.63,73.31,73.47,114555.8468799161,62.9228,63.0512,62.7772,62.9142,114555.8469
2020-07-10 09:50:00,73.47,73.48,73.21,73.34,83998.95123230205,62.9142,62.9228,62.6916,62.8029,83998.9512
2020-07-10 10:00:00,73.35,73.39,73.12,73.18,122659.67488201364,62.8115,62.8457,62.6145,62.6659,122659.6749
2020-07-10 10:10:00,73.16,73.53,73.15,73.48,102584.16360776089,62.6488,62.9656,62.6402,62.9228,102584.1636
2020-07-10 10:20:00,73.49,73.54,73.39,73.4,141577.34661772416,62.9313,62.9742,62.8457,62.8543,141577.3466
2020-07-10 10:30:00,73.4,73.66,73.39,73.57,120072.3649711589,62.8543,63.0769,62.8457,62.9999,120072.365
2020-07-10 10:40:00,73.57,73.75,73.49,73.51,95429.47037231251,62.9999,63.154,62.9313,62.9485,95429.4704
2020-07-10 10:50:00,73.51,73.52,73.35,73.43,83760.88096486629,62.9485,62.957,62.8115,62.88,83760.881
2020-07-10 11:00:00,73.42,73.45,73.26,73.31,82432.09229155742,62.8714,62.8971,62.7344,62.7772,82432.0923
2020-07-10 11:10:00,73.31,73.32,73.17,73.28,95837.441006817,62.7772,62.7858,62.6573,62.7515,95837.441
2020-07-10 11:20:00,73.29,73.47,73.26,73.4,88334.55689564762,62.7601,62.9142,62.7344,62.8543,88334.5569
2020-07-10 11:30:00,73.4,73.42,73.28,73.39,116540.11536444676,62.8543,62.8714,62.7515,62.8457,116540.1154
2020-07-10 11:40:00,73.41,73.5,73.37,73.37,77291.03303618249,62.8628,62.9399,62.8286,62.8286,77291.033
2020-07-10 11:50:00,73.38,73.4,73.3,73.35,63762.978500262194,62.8372,62.8543,62.7686,62.8115,63762.9785
2020-07-10 12:00:00,73.35,73.43,73.31,73.31,51993.70739381227,62.8115,62.88,62.7772,62.7772,51993.7074
2020-07-10 12:10:00,73.31,73.34,73.21,73.24,59107.49868904038,62.7772,62.8029,62.6916,62.7173,59107.4987
2020-07-10 12:20:00,73.24,73.27,73.1,73.1,49745.14944939696,62.7173,62.743,62.5974,62.5974,49745.1494
2020-07-10 12:30:00,73.1,73.2,73.09,73.1,44707.91819611956,62.5974,62.683,62.5888,62.5974,44707.9182
2020-07-10 12:40:00,73.09,73.16,72.99,73.11,98316.72784478238,62.5888,62.6488,62.5032,62.6059,98316.7278
2020-07-10 12:50:00,73.12,73.16,73.04,73.07,59611.95595175669,62.6145,62.6488,62.546,62.5717,59611.956
2020-07-10 13:00:00,73.07,73.1,73.0,73.1,31997.90246460409,62.5717,62.5974,62.5117,62.5974,31997.9025
2020-07-10 13:10:00,73.09,73.09,72.9,72.91,55987.41478762454,62.5888,62.5888,62.4261,62.4347,55987.4148
2020-07-10 13:20:00,72.92,72.99,72.9,72.97,46644.99213424227,62.4432,62.5032,62.4261,62.4861,46644.9921
2020-07-10 13:30:00,72.96,72.99,72.9,72.92,42230.72889355008,62.4775,62.5032,62.4261,62.4432,42230.7289
2020-07-10 13:40:00,72.92,72.97,72.9,72.96,49044.572627163085,62.4432,62.4861,62.4261,62.4775,49044.5726
2020-07-10 13:50:00,72.95,73.01,72.92,72.94,46676.45516518092,62.4689,62.5203,62.4432,62.4604,46676.4552
2020-07-10 14:00:00,72.94,73.02,72.89,72.97,43787.10015731515,62.4604,62.5289,62.4176,62.4861,43787.1002
2020-07-10 14:10:00,72.97,72.98,72.86,72.92,59452.54326166754,62.4861,62.4946,62.3919,62.4432,59452.5433
2020-07-10 14:20:00,72.92,72.98,72.85,72.96,121291.03303618247,62.4432,62.4946,62.3833,62.4775,121291.033
2020-07-10 14:30:00,72.97,73.05,72.91,73.04,70157.31515469323,62.4861,62.5546,62.4347,62.546,70157.3152
2020-07-10 14:40:00,73.05,73.09,73.02,73.03,63282.642894598845,62.5546,62.5888,62.5289,62.5374,63282.6429
2020-07-10 14:50:00,73.02,73.09,73.02,73.04,71582.59045621395,62.5289,62.5888,62.5289,62.546,71582.5905
2020-07-10 15:00:00,73.04,73.09,72.97,73.02,79583.6392239119,62.546,62.5888,62.4861,62.5289,79583.6392
2020-07-10 15:10:00,73.01,73.1,72.96,73.1,91886.73308862088,62.5203,62.5974,62.4775,62.5974,91886.7331
2020-07-10 15:20:00,73.11,73.17,73.08,73.13,121835.34347142107,62.6059,62.6573,62.5803,62.6231,121835.3435
2020-07-10 15:30:00,73.13,73.2,73.04,73.1,250190.87572102773,62.6231,62.683,62.546,62.5974,250190.8757
2020-07-10 15:40:00,73.11,73.19,73.01,73.17,176468.79916098583,62.6059,62.6744,62.5203,62.6573,176468.7992
2020-07-10 15:50:00,73.19,73.23,73.09,73.16,453865.7577346618,62.6744,62.7087,62.5888,62.6488,453865.7577
2020-07-13 09:30:00,73.42,73.65,73.16,73.64,276441.53120083903,62.8714,63.0684,62.6488,63.0598,276441.5312
2020-07-13 09:40:00,73.65,73.84,73.57,73.83,187911.9035133718,63.0684,63.2311,62.9999,63.2225,187911.9035
2020-07-13 09:50:00,73.84,74.11,73.84,73.97,123091.76717357106,63.2311,63.4623,63.2311,63.3424,123091.7672
2020-07-13 10:00:00,73.98,74.55,73.62,74.37,177574.20031463032,63.3509,63.8391,63.0427,63.6849,177574.2003
2020-07-13 10:10:00,74.37,74.61,74.37,74.43,103192.44887257472,63.6849,63.8904,63.6849,63.7363,103192.4489
2020-07-13 10:20:00,74.43,74.59,74.43,74.57,79298.37441006817,63.7363,63.8733,63.7363,63.8562,79298.3744
2020-07-13 10:30:00,74.57,74.78,74.54,74.74,98252.75301520713,63.8562,64.036,63.8305,64.0018,98252.753
2020-07-13 10:40:00,74.74,74.75,74.6,74.74,104674.357629785,64.0018,64.0103,63.8819,64.0018,104674.3576
2020-07-13 10:50:00,74.74,74.77,74.55,74.68,104457.26271630834,64.0018,64.0274,63.8391,63.9504,104457.2627
2020-07-13 11:00:00,74.69,74.72,74.6,74.64,74252.75301520713,63.9589,63.9846,63.8819,63.9161,74252.753
2020-07-13 11:10:00,74.64,74.64,74.52,74.57,102100.68169900368,63.9161,63.9161,63.8134,63.8562,102100.6817
2020-07-13 11:20:00,74.58,74.71,74.51,74.65,109370.73938122706,63.8647,63.9761,63.8048,63.9247,109370.7394
2020-07-13 11:30:00,74.66,74.71,74.38,74.47,115364.44677503932,63.9332,63.9761,63.6935,63.7705,115364.4468
2020-07-13 11:40:00,74.48,74.48,74.28,74.37,180727.8447823807,63.7791,63.7791,63.6078,63.6849,180727.8448
2020-07-13 11:50:00,74.37,74.46,74.28,74.36,119512.32302045096,63.6849,63.762,63.6078,63.6763,119512.323
2020-07-13 12:00:00,74.36,74.64,74.36,74.64,53034.08495018353,63.6763,63.9161,63.6763,63.9161,53034.085
2020-07-13 12:10:00,74.64,74.64,74.49,74.52,71570.00524383849,63.9161,63.9161,63.7877,63.8134,71570.0052
2020-07-13 12:20:00,74.53,74.64,74.43,74.62,199499.7378080755,63.8219,63.9161,63.7363,63.899,199499.7378
2020-07-13 12:30:00,74.62,74.72,74.61,74.64,151317.25222863135,63.899,63.9846,63.8904,63.9161,151317.2522
2020-07-13 12:40:00,74.64,74.76,74.59,74.76,93033.03618248558,63.9161,64.0189,63.8733,64.0189,93033.0362
2020-07-13 12:50:00,74.75,74.87,74.74,74.86,88754.06397482958,64.0103,64.1131,64.0018,64.1045,88754.064
2020-07-13 13:00:00,74.87,74.89,74.75,74.78,90444.67750393288,64.1131,64.1302,64.0103,64.036,90444.6775
2020-07-13 13:10:00,74.79,74.93,74.78,74.86,78557.94441531201,64.0446,64.1645,64.036,64.1045,78557.9444
2020-07-13 13:20:00,74.86,74.86,74.62,74.63,112514.94493969584,64.1045,64.1045,63.899,63.9076,112514.9449
2020-07-13 13:30:00,74.63,74.66,74.51,74.51,114539.06659674882,63.9076,63.9332,63.8048,63.8048,114539.0666
2020-07-13 13:40:00,74.5,74.68,74.47,74.65,62505.50603041426,63.7962,63.9504,63.7705,63.9247,62505.506
2020-07-13 13:50:00,74.65,74.74,74.62,74.69,96425.7996853697,63.9247,64.0018,63.899,63.9589,96425.7997
2020-07-13 14:00:00,74.69,74.71,74.54,74.56,183258.52123754588,63.9589,63.9761,63.8305,63.8476,183258.5212
2020-07-13 14:10:00,74.56,74.63,74.51,74.54,102758.2590456214,63.8476,63.9076,63.8048,63.8305,102758.259
2020-07-13 14:20:00,74.55,74.57,74.39,74.55,148196.11955951757,63.8391,63.8562,63.702,63.8391,148196.1196
2020-07-13 14:30:00,74.54,74.58,74.28,74.41,215641.32144729944,63.8305,63.8647,63.6078,63.7192,215641.3214
2020-07-13 14:40:00,74.4,74.45,74.27,74.33,174117.46198217096,63.7106,63.7534,63.5993,63.6507,174117.462
2020-07-13 14:50:00,74.33,74.41,74.25,74.35,123766.12480335606,63.6507,63.7192,63.5822,63.6678,123766.1248
2020-07-13 15:00:00,74.36,74.37,74.0,74.01,185965.39066596748,63.6763,63.6849,63.3681,63.3766,185965.3907
2020-07-13 15:10:00,74.01,74.05,73.93,73.98,125303.61824855796,63.3766,63.4109,63.3081,63.3509,125303.6182
2020-07-13 15:20:00,73.97,74.12,73.95,74.07,136203.46093340326,63.3424,63.4708,63.3253,63.428,136203.4609
2020-07-13 15:30:00,74.06,74.14,73.74,73.8,300705.82066072366,63.4195,63.488,63.1454,63.1968,300705.8207
2020-07-13 15:40:00,73.8,73.98,73.59,73.61,272889.35500786576,63.1968,63.3509,63.017,63.0341,272889.355
2020-07-13 15:50:00,73.6,73.83,73.52,73.76,600680.6502359727,63.0255,63.2225,62.957,63.1626,600680.6502
2020-07-14 09:30:00,73.93,74.26,73.85,74.22,323529.10330361826,63.3081,63.5907,63.2396,63.5565,323529.1033
2020-07-14 09:40:00,74.19,74.42,74.09,74.36,172919.76927110646,63.5308,63.7277,63.4451,63.6763,172919.7693
2020-07-14 09:50:00,74.35,74.42,74.1,74.42,192130.0471945464,63.6678,63.7277,63.4537,63.7277,192130.0472
2020-07-14 10:00:00,74.42,74.59,74.35,74.55,226741.4787624541,63.7277,63.8733,63.6678,63.8391,226741.4788
2020-07-14 10:10:00,74.54,74.95,74.54,74.81,241880.4404824332,63.8305,64.1816,63.8305,64.0617,241880.4405
2020-07-14 10:20:00,74.81,74.88,74.54,74.63,193643.4189826953,64.0617,64.1216,63.8305,63.9076,193643.419
2020-07-14 10:30:00,74.62,74.71,74.44,74.49,172932.3544834819,63.899,63.9761,63.7449,63.7877,172932.3545
2020-07-14 10:40:00,74.48,74.64,74.41,74.48,81087.57210277923,63.7791,63.9161,63.7192,63.7791,81087.5721
2020-07-14 10:50:00,74.48,74.61,74.42,74.48,108797.06345044573,63.7791,63.8904,63.7277,63.7791,108797.0635
2020-07-14 11:00:00,74.47,74.56,74.28,74.42,115853.17252228632,63.7705,63.8476,63.6078,63.7277,115853.1725
2020-07-14 11:10:00,74.44,74.55,74.41,74.48,86061.87729417934,63.7449,63.8391,63.7192,63.7791,86061.8773
2020-07-14 11:20:00,74.47,74.56,74.37,74.38,87359.20293654955,63.7705,63.8476,63.6849,63.6935,87359.2029
2020-07-14 11:30:00,74.39,74.59,74.37,74.43,104092.29155742005,63.702,63.8733,63.6849,63.7363,104092.2916
2020-07-14 11:40:00,74.43,74.51,74.29,74.29,68844.2579968537,63.7363,63.8048,63.6164,63.6164,68844.258
2020-07-14 11:50:00,74.29,74.33,74.24,74.3,57644.46775039329,63.6164,63.6507,63.5736,63.625,57644.4678
2020-07-14 12:00:00,74.31,74.33,74.08,74.12,60703.72312532774,63.6335,63.6507,63.4366,63.4708,60703.7231
2020-07-14 12:10:00,74.11,74.13,73.99,74.07,82343.9958049292,63.4623,63.4794,63.3595,63.428,82343.9958
2020-07-14 12:20:00,74.07,74.15,74.03,74.06,69277.39905610908,63.428,63.4965,63.3938,63.4195,69277.3991
2020-07-14 12:30:00,74.06,74.08,73.83,73.89,109686.41845831148,63.4195,63.4366,63.2225,63.2739,109686.4185
2020-07-14 12:40:00,73.9,74.04,73.76,74.01,111844.78238070269,63.2824,63.4023,63.1626,63.3766,111844.7824
2020-07-14 12:50:00,74.01,74.07,73.94,73.95,38396.43418982696,63.3766,63.428,63.3167,63.3253,38396.4342
2020-07-14 13:00:00,73.95,73.97,73.8,73.8,42914.52543261668,63.3253,63.3424,63.1968,63.1968,42914.5254
2020-07-14 13:10:00,73.81,73.93,73.77,73.92,62293.65495542737,63.2054,63.3081,63.1711,63.2996,62293.655
2020-07-14 13:20:00,73.91,74.08,73.9,74.07,57043.52385946513,63.291,63.4366,63.2824,63.428,57043.5239
2020-07-14 13:30:00,74.06,74.2,74.05,74.14,52724.69847928684,63.4195,63.5393,63.4109,63.488,52724.6985
2020-07-14 13:40:00,74.15,74.19,74.1,74.16,106022.02412165706,63.4965,63.5308,63.4537,63.5051,106022.0241
2020-07-14 13:50:00,74.15,74.18,73.86,74.0,127623.4923964342,63.4965,63.5222,63.2482,63.3681,127623.4924
2020-07-14 14:00:00,74.0,74.26,73.92,74.15,111659.15049816466,63.3681,63.5907,63.2996,63.4965,111659.1505
2020-07-14 14:10:00,74.15,74.36,74.13,74.33,68267.43576297851,63.4965,63.6763,63.4794,63.6507,68267.4358
2020-07-14 14:20:00,74.33,74.47,74.32,74.4,102515.99370739382,63.6507,63.7705,63.6421,63.7106,102515.9937
2020-07-14 14:30:00,74.4,74.47,74.36,74.4,116750.91767173572,63.7106,63.7705,63.6763,63.7106,116750.9177
2020-07-14 14:40:00,74.4,74.52,74.35,74.35,85520.7131620346,63.7106,63.8134,63.6678,63.6678,85520.7132
2020-07-14 14:50:00,74.34,74.52,74.33,74.44,129883.586785527,63.6592,63.8134,63.6507,63.7449,129883.5868
2020-07-14 15:00:00,74.44,74.53,74.29,74.4,173330.88620870476,63.7449,63.8219,63.6164,63.7106,173330.8862
2020-07-14 15:10:00,74.41,74.47,74.3,74.32,145828.00209753538,63.7192,63.7705,63.625,63.6421,145828.0021
2020-07-14 15:20:00,74.33,74.55,74.32,74.51,137229.15574200315,63.6507,63.8391,63.6421,63.8048,137229.1557
2020-07-14 15:30:00,74.51,74.57,74.47,74.53,134187.72941793394,63.8048,63.8562,63.7705,63.8219,134187.7294
2020-07-14 15:40:00,74.53,74.81,74.5,74.76,234990.03670686943,63.8219,64.0617,63.7962,64.0189,234990.0367
2020-07-14 15:50:00,74.78,74.85,74.57,74.61,613675.930781332,64.036,64.0959,63.8562,63.8904,613675.9308
2020-07-15 09:30:00,75.56,75.56,75.29,75.46,345244.8872574725,64.7039,64.7039,64.4727,64.6183,345244.8873
2020-07-15 09:40:00,75.48,75.55,75.16,75.27,237660.1992658626,64.6354,64.6954,64.3614,64.4556,237660.1993
2020-07-15 09:50:00,75.25,75.42,75.2,75.38,148074.4625065548,64.4385,64.5841,64.3957,64.5498,148074.4625
2020-07-15 10:00:00,75.39,75.55,75.36,75.5,170016.7802831673,64.5584,64.6954,64.5327,64.6526,170016.7803
2020-07-15 10:10:00,75.49,75.56,75.42,75.55,105062.40167802831,64.644,64.7039,64.5841,64.6954,105062.4017
2020-07-15 10:20:00,75.55,75.64,75.53,75.62,116603.04142632408,64.6954,64.7724,64.6783,64.7553,116603.0414
2020-07-15 10:30:00,75.63,75.73,75.62,75.7,129091.76717357106,64.7639,64.8495,64.7553,64.8238,129091.7672
2020-07-15 10:40:00,75.71,75.76,75.52,75.56,96945.98846355532,64.8324,64.8752,64.6697,64.7039,96945.9885
2020-07-15 10:50:00,75.55,75.59,75.46,75.49,129295.2281069743,64.6954,64.7296,64.6183,64.644,129295.2281
2020-07-15 11:00:00,75.5,75.72,75.44,75.67,199831.1484006293,64.6526,64.841,64.6012,64.7981,199831.1484
2020-07-15 11:10:00,75.67,75.86,75.66,75.85,138983.7441006817,64.7981,64.9608,64.7896,64.9523,138983.7441
2020-07-15 11:20:00,75.85,76.22,75.79,76.18,301777.6612480336,64.9523,65.2691,64.9009,65.2349,301777.6612
2020-07-15 11:30:00,76.18,76.25,75.99,76.05,250420.55584688,65.2349,65.2948,65.0722,65.1235,250420.5558
2020-07-15 11:40:00,76.06,76.12,75.77,75.78,146513.8961719979,65.1321,65.1835,64.8838,64.8923,146513.8962
2020-07-15 11:50:00,75.78,75.92,75.77,75.82,97748.29575249084,64.8923,65.0122,64.8838,64.9266,97748.2958
2020-07-15 12:00:00,75.83,76.02,75.77,75.96,113605.66334556896,64.9351,65.0978,64.8838,65.0465,113605.6633
2020-07-15 12:10:00,75.95,75.95,75.75,75.84,84183.53434714211,65.0379,65.0379,64.8666,64.9437,84183.5343
2020-07-15 12:20:00,75.83,75.87,75.74,75.77,107428.42160461456,64.9351,64.9694,64.8581,64.8838,107428.4216
2020-07-15 12:30:00,75.77,75.83,75.62,75.63,103031.98741478764,64.8838,64.9351,64.7553,64.7639,103031.9874
2020-07-15 12:40:00,75.64,75.91,75.61,75.89,67804.92920818039,64.7724,65.0037,64.7468,64.9865,67804.9292
2020-07-15 12:50:00,75.89,75.89,75.66,75.69,103931.83009963292,64.9865,64.9865,64.7896,64.8153,103931.8301
2020-07-15 13:00:00,75.69,75.84,75.69,75.82,99625.5899318301,64.8153,64.9437,64.8153,64.9266,99625.5899
2020-07-15 13:10:00,75.84,75.84,75.69,75.72,59925.537493445205,64.9437,64.9437,64.8153,64.841,59925.5375
2020-07-15 13:20:00,75.71,75.73,75.65,75.72,69813.31934976403,64.8324,64.8495,64.781,64.841,69813.3193
2020-07-15 13:30:00,75.72,75.83,75.72,75.77,60481.3843733613,64.841,64.9351,64.841,64.8838,60481.3844
2020-07-15 13:40:00,75.77,75.79,75.72,75.76,69535.39590980599,64.8838,64.9009,64.841,64.8752,69535.3959
2020-07-15 13:50:00,75.76,75.77,75.63,75.64,64254.85055060304,64.8752,64.8838,64.7639,64.7724,64254.8506
2020-07-15 14:00:00,75.63,75.81,75.59,75.64,116518.09124278971,64.7639,64.918,64.7296,64.7724,116518.0912
2020-07-15 14:10:00,75.66,75.69,75.54,75.55,72227.58259045621,64.7896,64.8153,64.6868,64.6954,72227.5826
2020-07-15 14:20:00,75.55,75.65,75.53,75.63,87102.2548505506,64.6954,64.781,64.6783,64.7639,87102.2549
2020-07-15 14:30:00,75.62,75.64,75.55,75.59,98262.19192448872,64.7553,64.7724,64.6954,64.7296,98262.1919
2020-07-15 14:40:00,75.59,75.64,75.49,75.49,63876.24541164132,64.7296,64.7724,64.644,64.644,63876.2454
2020-07-15 14:50:00,75.5,75.56,75.38,75.38,93227.05820660724,64.6526,64.7039,64.5498,64.5498,93227.0582
2020-07-15 15:00:00,75.38,75.53,75.37,75.44,115690.6135291033,64.5498,64.6783,64.5412,64.6012,115690.6135
2020-07-15 15:10:00,75.44,75.55,75.34,75.54,126983.7441006817,64.6012,64.6954,64.5155,64.6868,126983.7441
2020-07-15 15:20:00,75.54,75.63,75.51,75.63,149721.027792344,64.6868,64.7639,64.6611,64.7639,149721.0278
2020-07-15 15:30:00,75.63,75.75,75.6,75.74,161388.5684320923,64.7639,64.8666,64.7382,64.8581,161388.5684
2020-07-15 15:40:00,75.74,75.84,75.61,75.83,281649.7115888831,64.8581,64.9437,64.7468,64.9351,281649.7116
2020-07-15 15:50:00,75.83,75.84,75.56,75.75,527790.246460409,64.9351,64.9437,64.7039,64.8666,527790.2465
2020-07-16 09:30:00,76.07,76.1,75.29,75.32,215943.36654431044,65.1407,65.1664,64.4727,64.4984,215943.3665
2020-07-16 09:40:00,75.32,75.45,75.18,75.39,101331.93497640271,64.4984,64.6097,64.3785,64.5584,101331.935
2020-07-16 09:50:00,75.38,75.48,75.18,75.23,111174.6198217095,64.5498,64.6354,64.3785,64.4214,111174.6198
2020-07-16 10:00:00,75.24,75.48,75.2,75.33,102579.96853696906,64.4299,64.6354,64.3957,64.507,102579.9685
2020-07-16 10:10:00,75.34,75.41,75.23,75.3,59848.977451494495,64.5155,64.5755,64.4214,64.4813,59848.9775
2020-07-16 10:20:00,75.29,75.45,75.17,75.45,70759.30781331935,64.4727,64.6097,64.37,64.6097,70759.3078
2020-07-16 10:30:00,75.45,75.77,75.44,75.68,133363.39800734137,64.6097,64.8838,64.6012,64.8067,133363.398
2020-07-16 10:40:00,75.7,75.75,75.56,75.56,63463.03093864709,64.8238,64.8666,64.7039,64.7039,63463.0309
2020-07-16 10:50:00,75.57,75.61,75.49,75.51,69580.49292081804,64.7125,64.7468,64.644,64.6611,69580.4929
2020-07-16 11:00:00,75.5,75.59,75.37,75.59,61281.59412690089,64.6526,64.7296,64.5412,64.7296,61281.5941
2020-07-16 11:10:00,75.59,75.64,75.48,75.5,67052.96276874673,64.7296,64.7724,64.6354,64.6526,67052.9628
2020-07-16 11:20:00,75.5,75.6,75.47,75.48,61321.44729942318,64.6526,64.7382,64.6269,64.6354,61321.4473
2020-07-16 11:30:00,75.48,75.49,75.38,75.44,111105.40115364447,64.6354,64.644,64.5498,64.6012,111105.4012
2020-07-16 11:40:00,75.45,75.48,75.31,75.31,120948.08599895124,64.6097,64.6354,64.4899,64.4899,120948.086
2020-07-16 11:50:00,75.32,75.33,75.27,75.31,93620.34609334033,64.4984,64.507,64.4556,64.4899,93620.3461
2020-07-16 12:00:00,75.31,75.31,75.1,75.15,53163.08337703199,64.4899,64.4899,64.31,64.3528,53163.0834
2020-07-16 12:10:00,75.14,75.15,75.09,75.1,49557.42003146303,64.3443,64.3528,64.3015,64.31,49557.42
2020-07-16 12:20:00,75.11,75.22,75.1,75.2,47515.46932354484,64.3186,64.4128,64.31,64.3957,47515.4693
2020-07-16 12:30:00,75.21,75.24,75.18,75.23,45602.51704247509,64.4042,64.4299,64.3785,64.4214,45602.517
2020-07-16 12:40:00,75.23,75.27,75.16,75.16,37672.78447823807,64.4214,64.4556,64.3614,64.3614,37672.7845
2020-07-16 12:50:00,75.15,75.23,75.13,75.16,46309.38647089669,64.3528,64.4214,64.3357,64.3614,46309.3865
2020-07-16 13:00:00,75.17,75.23,75.15,75.19,34690.08914525433,64.37,64.4214,64.3528,64.3871,34690.0891
2020-07-16 13:10:00,75.19,75.23,75.15,75.22,42116.413214473,64.3871,64.4214,64.3528,64.4128,42116.4132
2020-07-16 13:20:00,75.22,75.27,75.22,75.25,43101.20608285265,64.4128,64.4556,64.4128,64.4385,43101.2061
2020-07-16 13:30:00,75.26,75.32,75.16,75.17,45041.426324069216,64.447,64.4984,64.3614,64.37,45041.4263
2020-07-16 13:40:00,75.18,75.33,75.18,75.3,42208.70477189303,64.3785,64.507,64.3785,64.4813,42208.7048
2020-07-16 13:50:00,75.3,75.36,75.24,75.28,51682.22338751966,64.4813,64.5327,64.4299,64.4642,51682.2234
2020-07-16 14:00:00,75.27,75.35,75.24,75.3,38767.69795490299,64.4556,64.5241,64.4299,64.4813,38767.698
2020-07-16 14:10:00,75.3,75.34,75.25,75.34,44063.97482957525,64.4813,64.5155,64.4385,64.5155,44063.9748
2020-07-16 14:20:00,75.35,75.37,75.29,75.3,37664.39433665443,64.5241,64.5412,64.4727,64.4813,37664.3943
2020-07-16 14:30:00,75.29,75.33,75.22,75.26,48691.13791295228,64.4727,64.507,64.4128,64.447,48691.1379
2020-07-16 14:40:00,75.27,75.32,75.22,75.23,48997.37808075512,64.4556,64.4984,64.4128,64.4214,48997.3781
2020-07-16 14:50:00,75.24,75.28,75.15,75.19,76702.67435762979,64.4299,64.4642,64.3528,64.3871,76702.6744
2020-07-16 15:00:00,75.2,75.36,75.18,75.36,71669.63817514421,64.3957,64.5327,64.3785,64.5327,71669.6382
2020-07-16 15:10:00,75.35,75.53,75.34,75.51,75441.00681699003,64.5241,64.6783,64.5155,64.6611,75441.0068
2020-07-16 15:20:00,75.5,75.53,75.46,75.49,68347.14210802308,64.6526,64.6783,64.6183,64.644,68347.1421
2020-07-16 15:30:00,75.49,75.67,75.47,75.65,132186.68065023597,64.644,64.7981,64.6269,64.781,132186.6807
2020-07-16 15:40:00,75.65,75.72,75.45,75.6,227218.6680650236,64.781,64.841,64.6097,64.7382,227218.6681
2020-07-16 15:50:00,75.61,75.73,75.46,75.7,691680.1258521237,64.7468,64.8495,64.6183,64.8238,691680.1259
2020-07-17 09:30:00,76.01,76.1,75.62,76.05,656465.652857892,65.0893,65.1664,64.7553,65.1235,656465.6529
2020-07-17 09:40:00,76.03,76.27,76.03,76.23,104566.33455689564,65.1064,65.3119,65.1064,65.2777,104566.3346
2020-07-17 09:50:00,76.24,76.25,76.12,76.19,59343.47142108024,65.2862,65.2948,65.1835,65.2434,59343.4714
2020-07-17 10:00:00,76.19,76.31,76.15,76.25,267481.9087572103,65.2434,65.3462,65.2092,65.2948,267481.9088
2020-07-17 10:10:00,76.26,76.37,76.23,76.34,125039.32878867332,65.3034,65.3976,65.2777,65.3719,125039.3288
2020-07-17 10:20:00,76.35,76.37,76.18,76.29,94045.09701101208,65.3804,65.3976,65.2349,65.3291,94045.097
2020-07-17 10:30:00,76.27,76.35,76.18,76.32,62550.60304142632,65.3119,65.3804,65.2349,65.3547,62550.603
2020-07-17 10:40:00,76.31,76.44,76.29,76.33,63818.5631882538,65.3462,65.4575,65.3291,65.3633,63818.5632
2020-07-17 10:50:00,76.33,76.45,76.29,76.44,77114.84006292606,65.3633,65.4661,65.3291,65.4575,77114.8401
2020-07-17 11:00:00,76.45,76.52,76.39,76.4,62445.72627163083,65.4661,65.526,65.4147,65.4233,62445.7263
2020-07-17 11:10:00,76.39,76.4,76.14,76.16,88813.843733613,65.4147,65.4233,65.2006,65.2177,88813.8437
2020-07-17 11:20:00,76.17,76.36,76.11,76.33,118346.09334032513,65.2263,65.389,65.1749,65.3633,118346.0933
2020-07-17 11:30:00,76.34,76.5,76.34,76.38,62320.9229155742,65.3719,65.5089,65.3719,65.4061,62320.9229
2020-07-17 11:40:00,76.38,76.42,76.29,76.32,67477.71368641846,65.4061,65.4404,65.3291,65.3547,67477.7137
2020-07-17 11:50:00,76.33,76.4,76.25,76.38,75671.73571054012,65.3633,65.4233,65.2948,65.4061,75671.7357
2020-07-17 12:00:00,76.38,76.4,76.32,76.35,64543.26166754064,65.4061,65.4233,65.3547,65.3804,64543.2617
2020-07-17 12:10:00,76.35,76.41,76.33,76.41,81608.80964866282,65.3804,65.4318,65.3633,65.4318,81608.8096
2020-07-17 12:20:00,76.41,76.44,76.28,76.29,46749.86890403776,65.4318,65.4575,65.3205,65.3291,46749.8689
2020-07-17 12:30:00,76.29,76.34,76.23,76.25,68382.80020975354,65.3291,65.3719,65.2777,65.2948,68382.8002
2020-07-17 12:40:00,76.25,76.25,76.17,76.18,75291.03303618249,65.2948,65.2948,65.2263,65.2349,75291.033
2020-07-17 12:50:00,76.18,76.28,76.17,76.23,71572.1027792344,65.2349,65.3205,65.2263,65.2777,71572.1028
2020-07-17 13:00:00,76.23,76.28,76.2,76.28,36127.9496591505,65.2777,65.3205,65.252,65.3205,36127.9497
2020-07-17 13:10:00,76.28,76.32,76.1,76.15,86654.43104352386,65.3205,65.3547,65.1664,65.2092,86654.431
2020-07-17 13:20:00,76.15,76.26,76.13,76.24,37709.491347666495,65.2092,65.3034,65.192,65.2862,37709.4913
2020-07-17 13:30:00,76.25,76.28,76.15,76.16,60438.38489774515,65.2948,65.3205,65.2092,65.2177,60438.3849
2020-07-17 13:40:00,76.16,76.28,76.12,76.22,71360.25170424751,65.2177,65.3205,65.1835,65.2691,71360.2517
2020-07-17 13:50:00,76.21,76.27,76.16,76.17,61762.978500262194,65.2606,65.3119,65.2177,65.2263,61762.9785
2020-07-17 14:00:00,76.17,76.34,76.15,76.31,58119.55951756686,65.2263,65.3719,65.2092,65.3462,58119.5595
2020-07-17 14:10:00,76.31,76.31,76.23,76.3,72878.8673308862,65.3462,65.3462,65.2777,65.3376,72878.8673
2020-07-17 14:20:00,76.3,76.31,76.24,76.28,69384.37336130047,65.3376,65.3462,65.2862,65.3205,69384.3734
2020-07-17 14:30:00,76.29,76.29,76.13,76.15,54436.28736234924,65.3291,65.3291,65.192,65.2092,54436.2874
2020-07-17 14:40:00,76.15,76.2,76.13,76.19,76329.31305715784,65.2092,65.252,65.192,65.2434,76329.3131
2020-07-17 14:50:00,76.2,76.23,76.16,76.18,68042.99947561615,65.252,65.2777,65.2177,65.2349,68042.9995
2020-07-17 15:00:00,76.18,76.24,76.14,76.18,174825.3801782905,65.2349,65.2862,65.2006,65.2349,174825.3802
2020-07-17 15:10:00,76.17,76.18,76.12,76.15,58201.36339800734,65.2263,65.2349,65.1835,65.2092,58201.3634
2020-07-17 15:20:00,76.15,76.28,76.14,76.28,138395.385422129,65.2092,65.3205,65.2006,65.3205,138395.3854
2020-07-17 15:30:00,76.28,76.32,76.25,76.31,182842.1604614578,65.3205,65.3547,65.2948,65.3462,182842.1605
2020-07-17 15:40:00,76.3,76.38,76.28,76.34,277550.07865757734,65.3376,65.4061,65.3205,65.3719,277550.0787
2020-07-17 15:50:00,76.35,76.41,76.13,76.16,780124.8033560567,65.3804,65.4318,65.192,65.2177,780124.8034
2020-07-20 09:30:00,76.16,76.47,76.04,76.05,355865.75773466175,65.2177,65.4832,65.115,65.1235,355865.7577
2020-07-20 09:40:00,76.04,76.09,75.45,75.64,168766.64918720504,65.115,65.1578,64.6097,64.7724,168766.6492
2020-07-20 09:50:00,75.62,75.91,75.59,75.73,103541.68851599372,64.7553,65.0037,64.7296,64.8495,103541.6885
2020-07-20 10:00:00,75.73,75.83,75.64,75.69,83307.81331934976,64.8495,64.9351,64.7724,64.8153,83307.8133
2020-07-20 10:10:00,75.69,75.88,75.67,75.8,83685.36969061353,64.8153,64.978,64.7981,64.9095,83685.3697
2020-07-20 10:20:00,75.79,75.86,75.68,75.85,106980.59779758783,64.9009,64.9608,64.8067,64.9523,106980.5978
2020-07-20 10:30:00,75.86,75.93,75.73,75.92,82460.4090194022,64.9608,65.0208,64.8495,65.0122,82460.409
2020-07-20 10:40:00,75.93,75.97,75.82,75.85,71951.75668589407,65.0208,65.055,64.9266,64.9523,71951.7567
2020-07-20 10:50:00,75.85,75.85,75.59,75.64,94274.77713686418,64.9523,64.9523,64.7296,64.7724,94274.7771
2020-07-20 11:00:00,75.64,75.79,75.63,75.72,64597.7975878343,64.7724,64.9009,64.7639,64.841,64597.7976
2020-07-20 11:10:00,75.72,75.78,75.63,75.65,62936.549554273726,64.841,64.8923,64.7639,64.781,62936.5496
2020-07-20 11:20:00,75.65,75.65,75.38,75.56,99406.39748295752,64.781,64.781,64.5498,64.7039,99406.3975
2020-07-20 11:30:00,75.57,75.64,75.53,75.62,70003.14630309386,64.7125,64.7724,64.6783,64.7553,70003.1463
2020-07-20 11:40:00,75.63,75.67,75.59,75.64,79034.08495018353,64.7639,64.7981,64.7296,64.7724,79034.085
2020-07-20 11:50:00,75.65,75.73,75.6,75.61,98209.75353959098,64.781,64.8495,64.7382,64.7468,98209.7535
2020-07-20 12:00:00,75.62,75.62,75.52,75.54,63787.10015731516,64.7553,64.7553,64.6697,64.6868,63787.1002
2020-07-20 12:10:00,75.53,75.63,75.5,75.62,50933.403251179865,64.6783,64.7639,64.6526,64.7553,50933.4033
2020-07-20 12:20:00,75.63,75.73,75.61,75.68,56148.9250131096,64.7639,64.8495,64.7468,64.8067,56148.925
2020-07-20 12:30:00,75.68,75.81,75.68,75.81,54704.771893025696,64.8067,64.918,64.8067,64.918,54704.7719
2020-07-20 12:40:00,75.8,75.83,75.74,75.82,50642.89459884635,64.9095,64.9351,64.8581,64.9266,50642.8946
2020-07-20 12:50:00,75.83,75.9,75.79,75.8,92745.67383324594,64.9351,64.9951,64.9009,64.9095,92745.6738
2020-07-20 13:00:00,75.81,75.82,75.75,75.78,43717.88148925013,64.918,64.9266,64.8666,64.8923,43717.8815
2020-07-20 13:10:00,75.77,75.87,75.77,75.84,34832.72155217619,64.8838,64.9694,64.8838,64.9437,34832.7216
2020-07-20 13:20:00,75.84,75.86,75.78,75.8,46037.75563712638,64.9437,64.9608,64.8923,64.9095,46037.7556
2020-07-20 13:30:00,75.8,75.82,75.65,75.75,60242.26533822758,64.9095,64.9266,64.781,64.8666,60242.2653
2020-07-20 13:40:00,75.75,75.83,75.71,75.81,48785.52700576822,64.8666,64.9351,64.8324,64.918,48785.527
2020-07-20 13:50:00,75.82,75.93,75.81,75.85,50261.14315679077,64.9266,65.0208,64.918,64.9523,50261.1432
2020-07-20 14:00:00,75.85,75.85,75.77,75.78,47490.29889879392,64.9523,64.9523,64.8838,64.8923,47490.2989
2020-07-20 14:10:00,75.78,75.82,75.76,75.78,41549.02988987939,64.8923,64.9266,64.8752,64.8923,41549.0299
2020-07-20 14:20:00,75.77,75.82,75.7,75.75,62112.21814368117,64.8838,64.9266,64.8238,64.8666,62112.2181
2020-07-20 14:30:00,75.75,75.77,75.71,75.73,48764.55165180912,64.8666,64.8838,64.8324,64.8495,48764.5517
2020-07-20 14:40:00,75.73,75.75,75.69,75.72,74191.92448872575,64.8495,64.8666,64.8153,64.841,74191.9245
2020-07-20 14:50:00,75.73,75.77,75.61,75.68,104730.99108547455,64.8495,64.8838,64.7468,64.8067,104730.9911
2020-07-20 15:00:00,75.68,75.79,75.68,75.76,72227.58259045621,64.8067,64.9009,64.8067,64.8752,72227.5826
2020-07-20 15:10:00,75.76,75.84,75.7,75.8,147679.0770844258,64.8752,64.9437,64.8238,64.9095,147679.0771
2020-07-20 15:20:00,75.8,75.81,75.76,75.78,92425.7996853697,64.9095,64.918,64.8752,64.8923,92425.7997
2020-07-20 15:30:00,75.78,75.9,75.77,75.89,150730.99108547458,64.8923,64.9951,64.8838,64.9865,150730.9911
2020-07-20 15:40:00,75.89,75.91,75.75,75.78,144948.08599895122,64.9865,65.0037,64.8666,64.8923,144948.086
2020-07-20 15:50:00,75.79,75.87,75.69,75.73,543457.7871001574,64.9009,64.9694,64.8153,64.8495,543457.7871
2020-07-21 09:30:00,76.01,76.39,75.76,76.33,363026.7435762978,65.0893,65.4147,64.8752,65.3633,363026.7436
2020-07-21 09:40:00,76.33,76.38,75.95,76.0,244483.4819087572,65.3633,65.4061,65.0379,65.0807,244483.4819
2020-07-21 09:50:00,76.01,76.14,75.95,76.05,100476.14053487152,65.0893,65.2006,65.0379,65.1235,100476.1405
2020-07-21 10:00:00,76.06,76.31,76.0,76.28,140044.04824331412,65.1321,65.3462,65.0807,65.3205,140044.0482
2020-07-21 10:10:00,76.27,76.33,76.0,76.12,94763.50288411116,65.3119,65.3633,65.0807,65.1835,94763.5029
2020-07-21 10:20:00,76.13,76.22,75.97,76.07,83585.73675930781,65.192,65.2691,65.055,65.1407,83585.7368
2020-07-21 10:30:00,76.07,76.13,75.96,76.02,185558.468799161,65.1407,65.192,65.0465,65.0978,185558.4688
2020-07-21 10:40:00,76.02,76.03,75.85,75.9,121126.37650760356,65.0978,65.1064,64.9523,64.9951,121126.3765
2020-07-21 10:50:00,75.9,76.07,75.89,75.96,85413.7388568432,64.9951,65.1407,64.9865,65.0465,85413.7389
2020-07-21 11:00:00,75.96,75.97,75.64,75.64,86168.85159937074,65.0465,65.055,64.7724,64.7724,86168.8516
2020-07-21 11:10:00,75.66,75.82,75.56,75.73,153351.86156266386,64.7896,64.9266,64.7039,64.8495,153351.8616
2020-07-21 11:20:00,75.76,75.8,75.71,75.79,87022.54850550603,64.8752,64.9095,64.8324,64.9009,87022.5485
2020-07-21 11:30:00,75.79,75.8,75.64,75.69,153607.76088096487,64.9009,64.9095,64.7724,64.8153,153607.7609
2020-07-21 11:40:00,75.68,75.75,75.6,75.7,220468.79916098583,64.8067,64.8666,64.7382,64.8238,220468.7992
2020-07-21 11:50:00,75.69,75.76,75.55,75.74,124203.46093340326,64.8153,64.8752,64.6954,64.8581,124203.4609
2020-07-21 12:00:00,75.74,75.8,75.7,75.74,71518.6156266387,64.8581,64.9095,64.8238,64.8581,71518.6156
2020-07-21 12:10:00,75.75,75.79,75.67,75.76,78081.80388044048,64.8666,64.9009,64.7981,64.8752,78081.8039
2020-07-21 12:20:00,75.75,75.9,75.75,75.89,61707.39381227058,64.8666,64.9951,64.8666,64.9865,61707.3938
2020-07-21 12:30:00,75.88,75.9,75.83,75.83,76184.58311484006,64.978,64.9951,64.9351,64.9351,76184.5831
2020-07-21 12:40:00,75.82,75.9,75.8,75.85,69451.49449396959,64.9266,64.9951,64.9095,64.9523,69451.4945
2020-07-21 12:50:00,75.85,76.01,75.84,75.99,207304.6670162559,64.9523,65.0893,64.9437,65.0722,207304.667
2020-07-21 13:00:00,75.99,76.0,75.97,75.97,50361.82485579444,65.0722,65.0807,65.055,65.055,50361.8249
2020-07-21 13:10:00,75.97,76.03,75.94,75.97,78811.7461982171,65.055,65.1064,65.0293,65.055,78811.7462
2020-07-21 13:20:00,75.98,76.0,75.94,75.97,54048.24331410592,65.0636,65.0807,65.0293,65.055,54048.2433
2020-07-21 13:30:00,75.97,75.98,75.94,75.97,45480.859989512326,65.055,65.0636,65.0293,65.055,45480.86
2020-07-21 13:40:00,75.97,76.02,75.94,76.0,115933.92763502884,65.055,65.0978,65.0293,65.0807,115933.9276
2020-07-21 13:50:00,75.99,76.01,75.96,75.99,83686.41845831148,65.0722,65.0893,65.0465,65.0722,83686.4185
2020-07-21 14:00:00,75.99,76.01,75.94,75.96,80609.3340325118,65.0722,65.0893,65.0293,65.0465,80609.334
2020-07-21 14:10:00,75.97,75.97,75.87,75.89,79017.30466701626,65.055,65.055,64.9694,64.9865,79017.3047
2020-07-21 14:20:00,75.89,75.97,75.89,75.95,112547.45673833246,64.9865,65.055,64.9865,65.0379,112547.4567
2020-07-21 14:30:00,75.95,75.97,75.82,75.84,95917.14735186155,65.0379,65.055,64.9266,64.9437,95917.1474
2020-07-21 14:40:00,75.84,75.87,75.73,75.74,79009.96329313057,64.9437,64.9694,64.8495,64.8581,79009.9633
2020-07-21 14:50:00,75.73,75.75,75.67,75.71,101421.0802307289,64.8495,64.8666,64.7981,64.8324,101421.0802
2020-07-21 15:00:00,75.71,75.76,75.66,75.75,98353.4347142108,64.8324,64.8752,64.7896,64.8666,98353.4347
2020-07-21 15:10:00,75.75,75.77,75.58,75.59,105408.49501835344,64.8666,64.8838,64.7211,64.7296,105408.495
2020-07-21 15:20:00,75.59,75.61,75.41,75.44,162573.67593078135,64.7296,64.7468,64.5755,64.6012,162573.6759
2020-07-21 15:30:00,75.44,75.52,75.37,75.37,223194.54640797063,64.6012,64.6697,64.5412,64.5412,223194.5464
2020-07-21 15:40:00,75.37,75.47,75.34,75.43,242414.26324069212,64.5412,64.6269,64.5155,64.5926,242414.2632
2020-07-21 15:50:00,75.44,75.44,75.13,75.22,978592.5537493444,64.6012,64.6012,64.3357,64.4128,978592.5537
2020-07-22 09:30:00,75.46,76.05,75.46,75.93,364658.6261143157,64.6183,65.1235,64.6183,65.0208,364658.6261
2020-07-22 09:40:00,75.92,75.92,75.45,75.52,276479.28683796537,65.0122,65.0122,64.6097,64.6697,276479.2868
2020-07-22 09:50:00,75.52,75.6,75.36,75.44,172879.91609858416,64.6697,64.7382,64.5327,64.6012,172879.9161
2020-07-22 10:00:00,75.45,75.46,74.99,75.03,271942.3177766125,64.6097,64.6183,64.2158,64.2501,271942.3178
2020-07-22 10:10:00,75.03,75.03,74.74,74.86,380009.4389092816,64.2501,64.2501,64.0018,64.1045,380009.4389
2020-07-22 10:20:00,74.87,75.0,74.76,74.9,167306.7645516518,64.1131,64.2244,64.0189,64.1388,167306.7646
2020-07-22 10:30:00,74.9,74.91,74.67,74.68,328257.9968536969,64.1388,64.1473,63.9418,63.9504,328257.9969
2020-07-22 10:40:00,74.67,74.82,74.63,74.74,228535.92029365496,63.9418,64.0703,63.9076,64.0018,228535.9203
2020-07-22 10:50:00,74.73,74.73,74.47,74.51,412160.4614577871,63.9932,63.9932,63.7705,63.8048,412160.4615
2020-07-22 11:00:00,74.51,74.81,74.39,74.8,325726.2716308338,63.8048,64.0617,63.702,64.0531,325726.2716
2020-07-22 11:10:00,74.8,74.89,74.73,74.74,248999.47561615103,64.0531,64.1302,63.9932,64.0018,248999.4756
2020-07-22 11:20:00,74.74,74.79,74.68,74.77,248753.01520713163,64.0018,64.0446,63.9504,64.0274,248753.0152
2020-07-22 11:30:00,74.77,75.02,74.74,74.98,215231.25327739905,64.0274,64.2415,64.0018,64.2073,215231.2533
2020-07-22 11:40:00,74.98,75.26,74.96,75.14,157830.09963293132,64.2073,64.447,64.1901,64.3443,157830.0996
2020-07-22 11:50:00,75.14,75.19,75.07,75.16,146026.2191924489,64.3443,64.3871,64.2843,64.3614,146026.2192
2020-07-22 12:00:00,75.15,75.23,75.04,75.05,167560.5663345569,64.3528,64.4214,64.2587,64.2672,167560.5663
2020-07-22 12:10:00,75.05,75.3,75.05,75.2,148836.916622968,64.2672,64.4813,64.2672,64.3957,148836.9166
2020-07-22 12:20:00,75.2,75.36,75.17,75.33,121401.15364446776,64.3957,64.5327,64.37,64.507,121401.1536
2020-07-22 12:30:00,75.33,75.41,75.22,75.27,132527.53015207133,64.507,64.5755,64.4128,64.4556,132527.5302
2020-07-22 12:40:00,75.24,75.25,75.16,75.18,193529.10330361823,64.4299,64.4385,64.3614,64.3785,193529.1033
2020-07-22 12:50:00,75.18,75.31,75.18,75.27,90412.16570529628,64.3785,64.4899,64.3785,64.4556,90412.1657
2020-07-22 13:00:00,75.27,75.38,75.24,75.36,103714.73518615626,64.4556,64.5498,64.4299,64.5327,103714.7352
2020-07-22 13:10:00,75.35,75.46,75.34,75.41,157407.44625065548,64.5241,64.6183,64.5155,64.5755,157407.4463
2020-07-22 13:20:00,75.42,75.5,75.39,75.46,126208.70477189304,64.5841,64.6526,64.5584,64.6183,126208.7048
2020-07-22 13:30:00,75.45,75.47,75.36,75.42,119002.62191924488,64.6097,64.6269,64.5327,64.5841,119002.6219
2020-07-22 13:40:00,75.42,75.42,75.24,75.26,162071.31620346094,64.5841,64.5841,64.4299,64.447,162071.3162
2020-07-22 13:50:00,75.27,75.3,75.14,75.2,149179.86366019928,64.4556,64.4813,64.3443,64.3957,149179.8637
2020-07-22 14:00:00,75.19,75.23,75.14,75.2,112722.60094389092,64.3871,64.4214,64.3443,64.3957,112722.6009
2020-07-22 14:10:00,75.2,75.2,75.0,75.03,270237.0214997378,64.3957,64.3957,64.2244,64.2501,270237.0215
2020-07-22 14:20:00,75.04,75.27,75.03,75.25,212748.8201363398,64.2587,64.4556,64.2501,64.4385,212748.8201
2020-07-22 14:30:00,75.27,75.29,75.16,75.26,206744.625065548,64.4556,64.4727,64.3614,64.447,206744.6251
2020-07-22 14:40:00,75.27,75.28,75.15,75.19,167030.93864708967,64.4556,64.4642,64.3528,64.3871,167030.9386
2020-07-22 14:50:00,75.19,75.19,75.1,75.13,119284.74042999477,64.3871,64.3871,64.31,64.3357,119284.7404
2020-07-22 15:00:00,75.14,75.18,75.09,75.16,110160.4614577871,64.3443,64.3785,64.3015,64.3614,110160.4615
2020-07-22 15:10:00,75.17,75.25,75.08,75.09,300434.18982695334,64.37,64.4385,64.2929,64.3015,300434.1898
2020-07-22 15:20:00,75.09,75.24,75.08,75.14,567738.8568432092,64.3015,64.4299,64.2929,64.3443,567738.8568
2020-07-22 15:30:00,75.13,75.17,74.98,75.03,416143.6811746198,64.3357,64.37,64.2073,64.2501,416143.6812
2020-07-22 15:40:00,75.03,75.19,75.0,75.16,786955.427372837,64.2501,64.3871,64.2244,64.3614,786955.4274
2020-07-22 15:50:00,75.16,75.37,75.11,75.12,987884.635553225,64.3614,64.5412,64.3186,64.3272,987884.6356
2020-07-23 09:30:00,75.47,75.52,74.82,74.95,423975.8783429471,64.6269,64.6697,64.0703,64.1816,423975.8783
2020-07-23 09:40:00,74.94,75.2,74.9,74.98,152312.53277399056,64.173,64.3957,64.1388,64.2073,152312.5328
2020-07-23 09:50:00,74.98,75.03,74.7,74.73,183175.66858940743,64.2073,64.2501,63.9675,63.9932,183175.6686
2020-07-23 10:00:00,74.72,74.74,74.41,74.73,339486.1038280021,63.9846,64.0018,63.7192,63.9932,339486.1038
2020-07-23 10:10:00,74.73,74.74,74.38,74.4,378441.53120083903,63.9932,64.0018,63.6935,63.7106,378441.5312
2020-07-23 10:20:00,74.4,74.42,74.27,74.36,238486.6282118511,63.7106,63.7277,63.5993,63.6763,238486.6282
2020-07-23 10:30:00,74.37,74.38,74.2,74.34,163616.1510225485,63.6849,63.6935,63.5393,63.6592,163616.151
2020-07-23 10:40:00,74.34,74.48,74.21,74.21,180751.9664394337,63.6592,63.7791,63.5479,63.5479,180751.9664
2020-07-23 10:50:00,74.23,74.37,74.16,74.2,347044.5726271631,63.565,63.6849,63.5051,63.5393,347044.5726
2020-07-23 11:00:00,74.21,74.33,74.13,74.17,409861.56266386993,63.5479,63.6507,63.4794,63.5136,409861.5627
2020-07-23 11:10:00,74.17,74.17,73.91,74.13,575372.8369166229,63.5136,63.5136,63.291,63.4794,575372.8369
2020-07-23 11:20:00,74.13,74.36,74.1,74.22,248867.3308862087,63.4794,63.6763,63.4537,63.5565,248867.3309
2020-07-23 11:30:00,74.22,74.37,74.2,74.36,300429.9947561615,63.5565,63.6849,63.5393,63.6763,300429.9948
2020-07-23 11:40:00,74.36,74.53,74.23,74.5,643236.4971158889,63.6763,63.8219,63.565,63.7962,643236.4971
2020-07-23 11:50:00,74.5,74.67,74.48,74.62,190771.8930256948,63.7962,63.9418,63.7791,63.899,190771.893
2020-07-23 12:00:00,74.62,74.67,74.52,74.62,156314.63030938647,63.899,63.9418,63.8134,63.899,156314.6303
2020-07-23 12:10:00,74.62,74.82,74.62,74.8,126715.25957000523,63.899,64.0703,63.899,64.0531,126715.2596
2020-07-23 12:20:00,74.8,74.95,74.79,74.9,156587.30991085476,64.0531,64.1816,64.0446,64.1388,156587.3099
2020-07-23 12:30:00,74.89,75.05,74.88,75.04,140337.70319874148,64.1302,64.2672,64.1216,64.2587,140337.7032
2020-07-23 12:40:00,75.04,75.05,74.95,75.02,115417.93392763504,64.2587,64.2672,64.1816,64.2415,115417.9339
2020-07-23 12:50:00,75.02,75.12,74.96,75.12,141845.83114840064,64.2415,64.3272,64.1901,64.3272,141845.8311
2020-07-23 13:00:00,75.12,75.2,75.05,75.17,147401.15364446776,64.3272,64.3957,64.2672,64.37,147401.1536
2020-07-23 13:10:00,75.16,75.2,74.88,74.89,255254.3261667541,64.3614,64.3957,64.1216,64.1302,255254.3262
2020-07-23 13:20:00,74.89,74.9,74.81,74.83,101679.0770844258,64.1302,64.1388,64.0617,64.0788,101679.0771
2020-07-23 13:30:00,74.83,74.9,74.7,74.76,133454.64079706345,64.0788,64.1388,63.9675,64.0189,133454.6408
2020-07-23 13:40:00,74.76,74.87,74.71,74.74,135132.6691137913,64.0189,64.1131,63.9761,64.0018,135132.6691
2020-07-23 13:50:00,74.74,74.76,74.67,74.76,112406.9218668065,64.0018,64.0189,63.9418,64.0189,112406.9219
2020-07-23 14:00:00,74.76,74.84,74.7,74.77,142864.18458311484,64.0189,64.0874,63.9675,64.0274,142864.1846
2020-07-23 14:10:00,74.78,74.78,74.53,74.6,179474.56738332458,64.036,64.036,63.8219,63.8819,179474.5674
2020-07-23 14:20:00,74.6,74.6,74.44,74.52,185335.0812794966,63.8819,63.8819,63.7449,63.8134,185335.0813
2020-07-23 14:30:00,74.51,74.54,74.44,74.51,233543.7860513896,63.8048,63.8305,63.7449,63.8048,233543.7861
2020-07-23 14:40:00,74.51,74.65,74.47,74.63,154877.81856318825,63.8048,63.9247,63.7705,63.9076,154877.8186
2020-07-23 14:50:00,74.64,74.67,74.59,74.63,94401.67802831672,63.9161,63.9418,63.8733,63.9076,94401.678
2020-07-23 15:00:00,74.63,74.66,74.54,74.6,191648.6628211851,63.9076,63.9332,63.8305,63.8819,191648.6628
2020-07-23 15:10:00,74.6,74.63,74.54,74.55,150592.55374934452,63.8819,63.9076,63.8305,63.8391,150592.5537
2020-07-23 15:20:00,74.55,74.57,74.3,74.33,165100.1573151547,63.8391,63.8562,63.625,63.6507,165100.1573
2020-07-23 15:30:00,74.32,74.41,74.21,74.26,296662.8211851075,63.6421,63.7192,63.5479,63.5907,296662.8212
2020-07-23 15:40:00,74.26,74.35,74.21,74.26,320917.6717357105,63.5907,63.6678,63.5479,63.5907,320917.6717
2020-07-23 15:50:00,74.25,74.46,74.09,74.42,648394.3366544311,63.5822,63.762,63.4451,63.7277,648394.3367
2020-07-24 09:30:00,74.23,74.36,73.72,73.9,395340.3251179864,63.565,63.6763,63.1283,63.2824,395340.3251
2020-07-24 09:40:00,73.89,74.14,73.67,74.11,187603.56581017305,63.2739,63.488,63.0855,63.4623,187603.5658
2020-07-24 09:50:00,74.13,74.15,73.78,73.9,128397.48295752492,63.4794,63.4965,63.1797,63.2824,128397.483
2020-07-24 10:00:00,73.92,74.05,73.77,73.85,177106.44992134243,63.2996,63.4109,63.1711,63.2396,177106.4499
2020-07-24 10:10:00,73.85,74.09,73.84,73.85,141207.1316203461,63.2396,63.4451,63.2311,63.2396,141207.1316
2020-07-24 10:20:00,73.85,73.87,73.59,73.61,276137.38856843207,63.2396,63.2568,63.017,63.0341,276137.3886
2020-07-24 10:30:00,73.6,73.63,73.21,73.23,244678.55270057684,63.0255,63.0512,62.6916,62.7087,244678.5527
2020-07-24 10:40:00,73.23,73.39,73.01,73.39,270857.8919769271,62.7087,62.8457,62.5203,62.8457,270857.892
2020-07-24 10:50:00,73.39,73.39,73.2,73.23,168747.77136864184,62.8457,62.8457,62.683,62.7087,168747.7714
2020-07-24 11:00:00,73.23,73.37,73.21,73.21,103534.34714210802,62.7087,62.8286,62.6916,62.6916,103534.3471
2020-07-24 11:10:00,73.21,73.47,73.16,73.45,346482.43314105924,62.6916,62.9142,62.6488,62.8971,346482.4331
2020-07-24 11:20:00,73.44,73.44,73.08,73.1,224412.16570529627,62.8885,62.8885,62.5803,62.5974,224412.1657
2020-07-24 11:30:00,73.1,73.31,73.09,73.15,186106.9743051914,62.5974,62.7772,62.5888,62.6402,186106.9743
2020-07-24 11:40:00,73.16,73.24,73.01,73.03,111424.22653382276,62.6488,62.7173,62.5203,62.5374,111424.2265
2020-07-24 11:50:00,73.03,73.24,73.0,73.17,83478.76245411641,62.5374,62.7173,62.5117,62.6573,83478.7625
2020-07-24 12:00:00,73.16,73.17,73.08,73.16,87687.46722600944,62.6488,62.6573,62.5803,62.6488,87687.4672
2020-07-24 12:10:00,73.18,73.27,73.1,73.25,120483.4819087572,62.6659,62.743,62.5974,62.7258,120483.4819
2020-07-24 12:20:00,73.26,73.3,73.12,73.15,131068.69428421604,62.7344,62.7686,62.6145,62.6402,131068.6943
2020-07-24 12:30:00,73.16,73.24,73.09,73.22,129737.80807551128,62.6488,62.7173,62.5888,62.7001,129737.8081
2020-07-24 12:40:00,73.21,73.22,73.07,73.18,98468.79916098584,62.6916,62.7001,62.5717,62.6659,98468.7992
2020-07-24 12:50:00,73.18,73.22,73.09,73.1,111675.93078133192,62.6659,62.7001,62.5888,62.5974,111675.9308
2020-07-24 13:00:00,73.1,73.1,72.96,72.97,103406.39748295752,62.5974,62.5974,62.4775,62.4861,103406.3975
2020-07-24 13:10:00,72.97,73.03,72.84,72.88,200974.3051914001,62.4861,62.5374,62.3747,62.409,200974.3052
2020-07-24 13:20:00,72.87,73.02,72.81,73.01,148579.96853696907,62.4004,62.5289,62.349,62.5203,148579.9685
2020-07-24 13:30:00,73.02,73.05,72.92,72.98,84041.9507079182,62.5289,62.5546,62.4432,62.4946,84041.9507
2020-07-24 13:40:00,72.98,73.06,72.92,73.04,113737.80807551128,62.4946,62.5631,62.4432,62.546,113737.8081
2020-07-24 13:50:00,73.03,73.05,72.96,73.04,113340.32511798636,62.5374,62.5546,62.4775,62.546,113340.3251
2020-07-24 14:00:00,73.04,73.23,73.01,73.21,130583.11484006292,62.546,62.7087,62.5203,62.6916,130583.1148
2020-07-24 14:10:00,73.2,73.27,73.16,73.23,110564.23702149974,62.683,62.743,62.6488,62.7087,110564.237
2020-07-24 14:20:00,73.24,73.31,73.18,73.31,142122.70582066072,62.7173,62.7772,62.6659,62.7772,142122.7058
2020-07-24 14:30:00,73.3,73.33,73.24,73.32,120151.02254850553,62.7686,62.7943,62.7173,62.7858,120151.0225
2020-07-24 14:40:00,73.31,73.31,73.21,73.25,111103.30361824857,62.7772,62.7772,62.6916,62.7258,111103.3036
2020-07-24 14:50:00,73.25,73.31,73.17,73.21,113147.35186156268,62.7258,62.7772,62.6573,62.6916,113147.3519
2020-07-24 15:00:00,73.2,73.31,73.18,73.27,160614.5778710016,62.683,62.7772,62.6659,62.743,160614.5779
2020-07-24 15:10:00,73.27,73.3,73.04,73.08,208948.0859989512,62.743,62.7686,62.546,62.5803,208948.086
2020-07-24 15:20:00,73.08,73.27,73.08,73.12,211105.4011536445,62.5803,62.743,62.5803,62.6145,211105.4012
2020-07-24 15:30:00,73.12,73.17,72.97,73.16,257550.0786575773,62.6145,62.6573,62.4861,62.6488,257550.0787
2020-07-24 15:40:00,73.15,73.39,73.13,73.29,247622.44362873625,62.6402,62.8457,62.6231,62.7601,247622.4436
2020-07-24 15:50:00,73.28,73.52,73.25,73.52,649406.3974829576,62.7515,62.957,62.7258,62.957,649406.3975
2020-07-27 09:30:00,72.86,73.78,72.76,73.77,656686.9428421605,62.3919,63.1797,62.3062,63.1711,656686.9428
2020-07-27 09:40:00,73.76,73.92,73.63,73.89,307445.20188778185,63.1626,63.2996,63.0512,63.2739,307445.2019
2020-07-27 09:50:00,73.89,74.66,73.77,74.54,569602.517042475,63.2739,63.9332,63.1711,63.8305,569602.517
2020-07-27 10:00:00,74.56,74.86,74.46,74.73,222390.14158363923,63.8476,64.1045,63.762,63.9932,222390.1416
2020-07-27 10:10:00,74.73,74.74,74.45,74.49,126681.69900367068,63.9932,64.0018,63.7534,63.7877,126681.699
2020-07-27 10:20:00,74.5,74.6,74.45,74.53,118982.69533298374,63.7962,63.8819,63.7534,63.8219,118982.6953
2020-07-27 10:30:00,74.53,74.61,74.41,74.48,91627.68746722602,63.8219,63.8904,63.7192,63.7791,91627.6875
2020-07-27 10:40:00,74.48,74.71,74.45,74.68,105488.201363398,63.7791,63.9761,63.7534,63.9504,105488.2014
2020-07-27 10:50:00,74.68,74.76,74.63,74.66,184932.3544834819,63.9504,64.0189,63.9076,63.9332,184932.3545
2020-07-27 11:00:00,74.64,74.65,74.45,74.58,302446.7750393288,63.9161,63.9247,63.7534,63.8647,302446.775
2020-07-27 11:10:00,74.56,74.57,74.49,74.54,88990.03670686943,63.8476,63.8562,63.7877,63.8305,88990.0367
2020-07-27 11:20:00,74.54,74.56,74.43,74.46,187564.76140534872,63.8305,63.8476,63.7363,63.762,187564.7614
2020-07-27 11:30:00,74.47,74.5,74.27,74.33,203863.66019926587,63.7705,63.7962,63.5993,63.6507,203863.6602
2020-07-27 11:40:00,74.34,74.36,74.25,74.27,119439.95804929208,63.6592,63.6763,63.5822,63.5993,119439.958
2020-07-27 11:50:00,74.27,74.35,74.23,74.28,103445.20188778186,63.5993,63.6678,63.565,63.6078,103445.2019
2020-07-27 12:00:00,74.27,74.31,74.19,74.2,217109.5962244363,63.5993,63.6335,63.5308,63.5393,217109.5962
2020-07-27 12:10:00,74.2,74.29,74.18,74.25,66079.70634504457,63.5393,63.6164,63.5222,63.5822,66079.7063
2020-07-27 12:20:00,74.25,74.49,74.23,74.46,128790.770844258,63.5822,63.7877,63.565,63.762,128790.7708
2020-07-27 12:30:00,74.46,74.59,74.45,74.5,98395.385422129,63.762,63.8733,63.7534,63.7962,98395.3854
2020-07-27 12:40:00,74.51,74.63,74.51,74.59,106591.50498164656,63.8048,63.9076,63.8048,63.8733,106591.505
2020-07-27 12:50:00,74.59,74.63,74.54,74.56,60606.187729417936,63.8733,63.9076,63.8305,63.8476,60606.1877
2020-07-27 13:00:00,74.56,74.63,74.54,74.6,64800.2097535396,63.8476,63.9076,63.8305,63.8819,64800.2098
2020-07-27 13:10:00,74.59,74.7,74.59,74.65,64131.09596224436,63.8733,63.9675,63.8733,63.9247,64131.096
2020-07-27 13:20:00,74.65,74.91,74.64,74.89,120581.01730466702,63.9247,64.1473,63.9161,64.1302,120581.0173
2020-07-27 13:30:00,74.89,75.07,74.86,75.04,95701.10120608284,64.1302,64.2843,64.1045,64.2587,95701.1012
2020-07-27 13:40:00,75.04,75.17,74.94,75.06,153016.2558993183,64.2587,64.37,64.173,64.2758,153016.2559
2020-07-27 13:50:00,75.06,75.18,75.01,75.15,124373.36130047197,64.2758,64.3785,64.233,64.3528,124373.3613
2020-07-27 14:00:00,75.15,75.15,75.08,75.09,89762.9785002622,64.3528,64.3528,64.2929,64.3015,89762.9785
2020-07-27 14:10:00,75.09,75.16,75.03,75.11,101843.73361300472,64.3015,64.3614,64.2501,64.3186,101843.7336
2020-07-27 14:20:00,75.12,75.16,75.0,75.13,112630.3093864709,64.3272,64.3614,64.2244,64.3357,112630.3094
2020-07-27 14:30:00,75.13,75.36,75.09,75.36,201391.71473518616,64.3357,64.5327,64.3015,64.5327,201391.7147
2020-07-27 14:40:00,75.35,75.39,75.28,75.34,134853.6969061353,64.5241,64.5584,64.4642,64.5155,134853.6969
2020-07-27 14:50:00,75.33,75.36,75.23,75.31,201830.0996329313,64.507,64.5327,64.4214,64.4899,201830.0996
2020-07-27 15:00:00,75.31,75.35,75.18,75.23,133649.71158888307,64.4899,64.5241,64.3785,64.4214,133649.7116
2020-07-27 15:10:00,75.23,75.28,75.13,75.16,165912.95228106974,64.4214,64.4642,64.3357,64.3614,165912.9523
2020-07-27 15:20:00,75.17,75.44,75.15,75.33,179072.88935500788,64.37,64.6012,64.3528,64.507,179072.8894
2020-07-27 15:30:00,75.33,75.35,75.21,75.26,173443.10435238594,64.507,64.5241,64.4042,64.447,173443.1044
2020-07-27 15:40:00,75.27,75.46,75.24,75.44,343813.31934976403,64.4556,64.6183,64.4299,64.6012,343813.3193
2020-07-27 15:50:00,75.43,75.46,75.24,75.26,1012196.1195595176,64.5926,64.6183,64.4299,64.447,1012196.1196
2020-07-28 09:30:00,75.51,76.04,75.5,76.03,314785.5270057682,64.6611,65.115,64.6526,65.1064,314785.527
2020-07-28 09:40:00,76.04,76.04,75.8,75.8,227657.0529627688,65.115,65.115,64.9095,64.9095,227657.053
2020-07-28 09:50:00,75.8,75.82,75.3,75.48,240749.8689040377,64.9095,64.9266,64.4813,64.6354,240749.8689
2020-07-28 10:00:00,75.48,75.84,75.42,75.77,140547.45673833246,64.6354,64.9437,64.5841,64.8838,140547.4567
2020-07-28 10:10:00,75.77,76.03,75.72,75.98,233241.74095437865,64.8838,65.1064,64.841,65.0636,233241.741
2020-07-28 10:20:00,75.98,76.16,75.89,76.04,159777.66124803358,65.0636,65.2177,64.9865,65.115,159777.6612
2020-07-28 10:30:00,76.04,76.08,75.81,75.85,126446.7750393288,65.115,65.1492,64.918,64.9523,126446.775
2020-07-28 10:40:00,75.85,75.88,75.71,75.75,129543.78605138962,64.9523,64.978,64.8324,64.8666,129543.7861
2020-07-28 10:50:00,75.75,75.77,75.6,75.71,203856.31882538012,64.8666,64.8838,64.7382,64.8324,203856.3188
2020-07-28 11:00:00,75.72,75.78,75.46,75.58,181282.6428945989,64.841,64.8923,64.6183,64.7211,181282.6429
2020-07-28 11:10:00,75.58,75.6,75.4,75.54,181561.61510225484,64.7211,64.7382,64.5669,64.6868,181561.6151
2020-07-28 11:20:00,75.54,75.63,75.48,75.53,115527.00576822234,64.6868,64.7639,64.6354,64.6783,115527.0058
2020-07-28 11:30:00,75.53,75.67,75.46,75.67,205254.3261667541,64.6783,64.7981,64.6183,64.7981,205254.3262
2020-07-28 11:40:00,75.67,75.76,75.61,75.71,88441.53120083902,64.7981,64.8752,64.7468,64.8324,88441.5312
2020-07-28 11:50:00,75.71,75.83,75.71,75.83,81915.04981646566,64.8324,64.9351,64.8324,64.9351,81915.0498
2020-07-28 12:00:00,75.84,75.94,75.81,75.94,87384.37336130047,64.9437,65.0293,64.918,65.0293,87384.3734
2020-07-28 12:10:00,75.95,75.95,75.56,75.56,202331.41059255376,65.0379,65.0379,64.7039,64.7039,202331.4106
2020-07-28 12:20:00,75.56,75.72,75.56,75.67,155643.41898269532,64.7039,64.841,64.7039,64.7981,155643.419
2020-07-28 12:30:00,75.67,75.8,75.64,75.77,80545.35920293655,64.7981,64.9095,64.7724,64.8838,80545.3592
2020-07-28 12:40:00,75.77,75.86,75.77,75.84,177241.74095437862,64.8838,64.9608,64.8838,64.9437,177241.741
2020-07-28 12:50:00,75.84,75.96,75.83,75.93,83937.0739381227,64.9437,65.0465,64.9351,65.0208,83937.0739
2020-07-28 13:00:00,75.92,75.99,75.86,75.97,129226.00943890928,65.0122,65.0722,64.9608,65.055,129226.0094
2020-07-28 13:10:00,75.98,76.08,75.94,76.08,85081.27949659151,65.0636,65.1492,65.0293,65.1492,85081.2795
2020-07-28 13:20:00,76.08,76.14,76.0,76.04,89933.92763502884,65.1492,65.2006,65.0807,65.115,89933.9276
2020-07-28 13:30:00,76.04,76.18,76.01,76.18,89463.03093864709,65.115,65.2349,65.0893,65.2349,89463.0309
2020-07-28 13:40:00,76.18,76.24,76.16,76.24,110685.89407446251,65.2349,65.2862,65.2177,65.2862,110685.8941
2020-07-28 13:50:00,76.23,76.24,75.98,75.99,152590.4562139486,65.2777,65.2862,65.0636,65.0722,152590.4562
2020-07-28 14:00:00,76.0,76.13,75.94,76.01,104851.59937073938,65.0807,65.192,65.0293,65.0893,104851.5994
2020-07-28 14:10:00,76.01,76.06,75.92,76.03,150049.29208180387,65.0893,65.1321,65.0122,65.1064,150049.2921
2020-07-28 14:20:00,76.03,76.14,76.02,76.1,100452.01887781855,65.1064,65.2006,65.0978,65.1664,100452.0189
2020-07-28 14:30:00,76.1,76.41,76.1,76.41,263395.90980597795,65.1664,65.4318,65.1664,65.4318,263395.9098
2020-07-28 14:40:00,76.41,76.48,76.28,76.28,298825.38017829054,65.4318,65.4918,65.3205,65.3205,298825.3802
2020-07-28 14:50:00,76.29,76.37,76.25,76.28,135593.07813319348,65.3291,65.3976,65.2948,65.3205,135593.0781
2020-07-28 15:00:00,76.28,76.3,76.16,76.23,121374.93445201888,65.3205,65.3376,65.2177,65.2777,121374.9345
2020-07-28 15:10:00,76.23,76.3,76.17,76.29,143928.68379653906,65.2777,65.3376,65.2263,65.3291,143928.6838
2020-07-28 15:20:00,76.3,76.32,76.14,76.17,142622.96801258522,65.3376,65.3547,65.2006,65.2263,142622.968
2020-07-28 15:30:00,76.17,76.24,76.09,76.11,157942.31777661247,65.2263,65.2862,65.1578,65.1749,157942.3178
2020-07-28 15:40:00,76.11,76.14,75.99,76.03,188276.8746722601,65.1749,65.2006,65.0722,65.1064,188276.8747
2020-07-28 15:50:00,76.02,76.07,75.88,75.99,714611.4315679077,65.0978,65.1407,64.978,65.0722,714611.4316
2020-07-29 09:30:00,75.56,75.97,75.47,75.62,322308.3377031987,64.7039,65.055,64.6269,64.7553,322308.3377
2020-07-29 09:40:00,75.64,75.81,75.35,75.38,145369.6906135291,64.7724,64.918,64.5241,64.5498,145369.6906
2020-07-29 09:50:00,75.39,75.58,75.36,75.57,145625.5899318301,64.5584,64.7211,64.5327,64.7125,145625.5899
2020-07-29 10:00:00,75.54,75.56,75.1,75.14,132354.48348190877,64.6868,64.7039,64.31,64.3443,132354.4835
2020-07-29 10:10:00,75.15,75.36,75.09,75.18,86674.35762978501,64.3528,64.5327,64.3015,64.3785,86674.3576
2020-07-29 10:20:00,75.18,75.33,75.15,75.15,159574.20031463032,64.3785,64.507,64.3528,64.3528,159574.2003
2020-07-29 10:30:00,75.15,75.26,75.08,75.23,117816.46565285788,64.3528,64.447,64.2929,64.4214,117816.4657
2020-07-29 10:40:00,75.24,75.36,75.18,75.36,82563.18825380178,64.4299,64.5327,64.3785,64.5327,82563.1883
2020-07-29 10:50:00,75.36,75.39,75.33,75.38,75443.10435238594,64.5327,64.5584,64.507,64.5498,75443.1044
2020-07-29 11:00:00,75.38,75.65,75.38,75.57,102026.21919244889,64.5498,64.781,64.5498,64.7125,102026.2192
2020-07-29 11:10:00,75.56,75.56,75.34,75.37,76045.09701101207,64.7039,64.7039,64.5155,64.5412,76045.097
2020-07-29 11:20:00,75.37,75.5,75.33,75.49,56550.60304142632,64.5412,64.6526,64.507,64.644,56550.603
2020-07-29 11:30:00,75.49,75.57,75.45,75.47,61588.88306240168,64.644,64.7125,64.6097,64.6269,61588.8831
2020-07-29 11:40:00,75.47,75.54,75.43,75.43,41026.74357629785,64.6269,64.6868,64.5926,64.5926,41026.7436
2020-07-29 11:50:00,75.43,75.56,75.42,75.56,61231.25327739905,64.5926,64.7039,64.5841,64.7039,61231.2533
2020-07-29 12:00:00,75.56,75.56,75.4,75.41,59614.0534871526,64.7039,64.7039,64.5669,64.5755,59614.0535
2020-07-29 12:10:00,75.41,75.48,75.26,75.3,77122.18143681175,64.5755,64.6354,64.447,64.4813,77122.1814
2020-07-29 12:20:00,75.3,75.35,75.2,75.21,51912.95228106975,64.4813,64.5241,64.3957,64.4042,51912.9523
2020-07-29 12:30:00,75.21,75.29,75.18,75.23,54290.50865233351,64.4042,64.4727,64.3785,64.4214,54290.5087
2020-07-29 12:40:00,75.22,75.23,75.12,75.19,70693.23544834819,64.4128,64.4214,64.3272,64.3871,70693.2354
2020-07-29 12:50:00,75.19,75.23,75.16,75.21,65150.49816465653,64.3871,64.4214,64.3614,64.4042,65150.4982
2020-07-29 13:00:00,75.21,75.22,75.15,75.18,59547.98112218144,64.4042,64.4128,64.3528,64.3785,59547.9811
2020-07-29 13:10:00,75.17,75.21,75.14,75.21,40861.03828002098,64.37,64.4042,64.3443,64.4042,40861.0383
2020-07-29 13:20:00,75.2,75.24,75.16,75.2,58960.67121132669,64.3957,64.4299,64.3614,64.3957,58960.6712
2020-07-29 13:30:00,75.19,75.22,75.17,75.17,84589.40744625065,64.3871,64.4128,64.37,64.37,84589.4074
2020-07-29 13:40:00,75.18,75.22,75.15,75.21,51313.05715783954,64.3785,64.4128,64.3528,64.4042,51313.0572
2020-07-29 13:50:00,75.21,75.21,75.15,75.18,90041.9507079182,64.4042,64.4042,64.3528,64.3785,90041.9507
2020-07-29 14:00:00,75.19,75.32,75.15,75.31,60265.33822758259,64.3871,64.4984,64.3528,64.4899,60265.3382
2020-07-29 14:10:00,75.32,75.42,75.3,75.31,71829.05086523335,64.4984,64.5841,64.4813,64.4899,71829.0509
2020-07-29 14:20:00,75.31,75.36,75.27,75.36,59661.248033560565,64.4899,64.5327,64.4556,64.5327,59661.248
2020-07-29 14:30:00,75.36,75.57,75.36,75.53,77278.44782380703,64.5327,64.7125,64.5327,64.6783,77278.4478
2020-07-29 14:40:00,75.54,75.6,75.49,75.54,61861.562663869954,64.6868,64.7382,64.644,64.6868,61861.5627
2020-07-29 14:50:00,75.53,75.54,75.39,75.41,69729.41793392763,64.6783,64.6868,64.5584,64.5755,69729.4179
2020-07-29 15:00:00,75.42,75.59,75.39,75.59,117013.10959622444,64.5841,64.7296,64.5584,64.7296,117013.1096
2020-07-29 15:10:00,75.58,75.76,75.56,75.76,112263.24069218668,64.7211,64.8752,64.7039,64.8752,112263.2407
2020-07-29 15:20:00,75.77,75.86,75.72,75.78,135100.1573151547,64.8838,64.9608,64.841,64.8923,135100.1573
2020-07-29 15:30:00,75.77,76.03,75.77,75.95,189407.44625065548,64.8838,65.1064,64.8838,65.0379,189407.4463
2020-07-29 15:40:00,75.96,75.97,75.84,75.9,258592.5537493445,65.0465,65.055,64.9437,64.9951,258592.5537
2020-07-29 15:50:00,75.85,75.9,75.56,75.66,682333.5081279497,64.9523,64.9951,64.7039,64.7896,682333.5081
2020-07-30 09:30:00,75.07,75.07,74.38,74.38,254482.43314105927,64.2843,64.2843,63.6935,63.6935,254482.4331
2020-07-30 09:40:00,74.38,74.58,74.02,74.54,235721.027792344,63.6935,63.8647,63.3852,63.8305,235721.0278
2020-07-30 09:50:00,74.54,74.82,74.5,74.61,179319.34976402728,63.8305,64.0703,63.7962,63.8904,179319.3498
2020-07-30 10:00:00,74.61,74.73,74.42,74.72,139792.34399580493,63.8904,63.9932,63.7277,63.9846,139792.344
2020-07-30 10:10:00,74.72,74.75,74.46,74.54,95950.70791819612,63.9846,64.0103,63.762,63.8305,95950.7079
2020-07-30 10:20:00,74.54,74.65,74.43,74.62,135221.81436811746,63.8305,63.9247,63.7363,63.899,135221.8144
2020-07-30 10:30:00,74.6,74.87,74.53,74.85,143133.71788148925,63.8819,64.1131,63.8219,64.0959,143133.7179
2020-07-30 10:40:00,74.85,74.88,74.66,74.7,93094.91347666492,64.0959,64.1216,63.9332,63.9675,93094.9135
2020-07-30 10:50:00,74.7,74.7,74.48,74.66,139059.25537493447,63.9675,63.9675,63.7791,63.9332,139059.2554
2020-07-30 11:00:00,74.67,74.79,74.59,74.65,130435.23859465128,63.9418,64.0446,63.8733,63.9247,130435.2386
2020-07-30 11:10:00,74.65,74.74,74.49,74.66,106858.94074462508,63.9247,64.0018,63.7877,63.9332,106858.9407
2020-07-30 11:20:00,74.66,74.77,74.62,74.7,160446.7750393288,63.9332,64.0274,63.899,63.9675,160446.775
2020-07-30 11:30:00,74.7,74.93,74.7,74.91,104629.26061877294,63.9675,64.1645,63.9675,64.1473,104629.2606
2020-07-30 11:40:00,74.92,75.0,74.81,74.88,97524.90823282643,64.1559,64.2244,64.0617,64.1216,97524.9082
2020-07-30 11:50:00,74.87,74.88,74.73,74.79,70919.76927110644,64.1131,64.1216,63.9932,64.0446,70919.7693
2020-07-30 12:00:00,74.79,74.86,74.74,74.76,64447.82380702675,64.0446,64.1045,64.0018,64.0189,64447.8238
2020-07-30 12:10:00,74.76,75.14,74.74,75.04,87811.22181436812,64.0189,64.3443,64.0018,64.2587,87811.2218
2020-07-30 12:20:00,75.03,75.15,74.95,75.14,105565.81017304667,64.2501,64.3528,64.1816,64.3443,105565.8102
2020-07-30 12:30:00,75.14,75.16,75.04,75.15,73614.0534871526,64.3443,64.3614,64.2587,64.3528,73614.0535
2020-07-30 12:40:00,75.15,75.29,75.15,75.28,78253.80178290508,64.3528,64.4727,64.3528,64.4642,78253.8018
2020-07-30 12:50:00,75.29,75.33,75.2,75.3,75189.30256948086,64.4727,64.507,64.3957,64.4813,75189.3026
2020-07-30 13:00:00,75.29,75.34,75.19,75.34,79051.91400104878,64.4727,64.5155,64.3871,64.5155,79051.914
2020-07-30 13:10:00,75.33,75.49,75.33,75.48,127554.27372836915,64.507,64.644,64.507,64.6354,127554.2737
2020-07-30 13:20:00,75.47,75.51,75.34,75.39,98845.30676455166,64.6269,64.6611,64.5155,64.5584,98845.3068
2020-07-30 13:30:00,75.39,75.47,75.36,75.38,99723.12532773992,64.5584,64.6269,64.5327,64.5498,99723.1253
2020-07-30 13:40:00,75.39,75.49,75.38,75.46,95261.66754063976,64.5584,64.644,64.5498,64.6183,95261.6675
2020-07-30 13:50:00,75.47,75.59,75.45,75.46,99359.20293654955,64.6269,64.7296,64.6097,64.6183,99359.2029
2020-07-30 14:00:00,75.47,75.54,75.4,75.46,97184.05873099108,64.6269,64.6868,64.5669,64.6183,97184.0587
2020-07-30 14:10:00,75.46,75.47,75.19,75.28,163703.19874147876,64.6183,64.6269,64.3871,64.4642,163703.1987
2020-07-30 14:20:00,75.28,75.41,75.24,75.39,127958.0492920818,64.4642,64.5755,64.4299,64.5584,127958.0493
2020-07-30 14:30:00,75.4,75.58,75.37,75.5,152873.62349239644,64.5669,64.7211,64.5412,64.6526,152873.6235
2020-07-30 14:40:00,75.49,75.54,75.37,75.38,96391.19035133718,64.644,64.6868,64.5412,64.5498,96391.1904
2020-07-30 14:50:00,75.39,75.4,75.2,75.22,91253.27739905613,64.5584,64.5669,64.3957,64.4128,91253.2774
2020-07-30 15:00:00,75.23,75.27,75.02,75.07,93751.44205558467,64.4214,64.4556,64.2415,64.2843,93751.4421
2020-07-30 15:10:00,75.07,75.23,75.02,75.22,142393.2878867331,64.2843,64.4214,64.2415,64.4128,142393.2879
2020-07-30 15:20:00,75.21,75.36,75.15,75.31,151740.95437860515,64.4042,64.5327,64.3528,64.4899,151740.9544
2020-07-30 15:30:00,75.3,75.41,75.21,75.21,197719.97902464605,64.4813,64.5755,64.4042,64.4042,197719.979
2020-07-30 15:40:00,75.21,75.22,75.12,75.17,182469.8479286838,64.4042,64.4128,64.3272,64.37,182469.8479
2020-07-30 15:50:00,75.18,75.39,75.14,75.36,411062.40167802834,64.3785,64.5584,64.3443,64.5327,411062.4017
2020-07-31 09:30:00,77.13,77.88,76.18,77.07,1008180.3880440482,66.0484,66.6906,65.2349,65.997,1008180.388
2020-07-31 09:40:00,77.07,77.12,75.76,76.51,576909.281594127,65.997,66.0398,64.8752,65.5174,576909.2816
2020-07-31 09:50:00,76.55,76.58,76.06,76.12,266708.96696381754,65.5517,65.5774,65.1321,65.1835,266708.967
2020-07-31 10:00:00,76.14,76.38,76.0,76.08,354975.35395909805,65.2006,65.4061,65.0807,65.1492,354975.354
2020-07-31 10:10:00,76.05,76.36,75.84,76.28,221916.0985841636,65.1235,65.389,64.9437,65.3205,221916.0986
2020-07-31 10:20:00,76.27,76.37,75.54,75.59,224534.87152595705,65.3119,65.3976,64.6868,64.7296,224534.8715
2020-07-31 10:30:00,75.57,76.09,75.51,76.05,305418.98269533296,64.7125,65.1578,64.6611,65.1235,305418.9827
2020-07-31 10:40:00,76.05,76.59,76.05,76.54,421494.49396958575,65.1235,65.586,65.1235,65.5431,421494.494
2020-07-31 10:50:00,76.54,76.7,76.32,76.68,257825.90456213948,65.5431,65.6802,65.3547,65.663,257825.9046
2020-07-31 11:00:00,76.69,76.83,76.31,76.33,218524.38384897745,65.6716,65.7915,65.3462,65.3633,218524.3838
2020-07-31 11:10:00,76.32,76.73,76.32,76.73,126780.28316727844,65.3547,65.7058,65.3547,65.7058,126780.2832
2020-07-31 11:20:00,76.73,76.77,76.32,76.58,295941.26900891453,65.7058,65.7401,65.3547,65.5774,295941.269
2020-07-31 11:30:00,76.58,76.59,76.26,76.36,182875.7210277924,65.5774,65.586,65.3034,65.389,182875.721
2020-07-31 11:40:00,76.36,76.53,76.27,76.28,132510.74986890404,65.389,65.5346,65.3119,65.3205,132510.7499
2020-07-31 11:50:00,76.29,76.29,75.93,76.07,104799.16098584163,65.3291,65.3291,65.0208,65.1407,104799.161
2020-07-31 12:00:00,76.03,76.12,75.76,75.81,92681.69900367068,65.1064,65.1835,64.8752,64.918,92681.699
2020-07-31 12:10:00,75.82,76.03,75.78,75.9,99243.83848977453,64.9266,65.1064,64.8923,64.9951,99243.8385
2020-07-31 12:20:00,75.89,76.02,75.77,75.84,82404.8243314106,64.9865,65.0978,64.8838,64.9437,82404.8243
2020-07-31 12:30:00,75.82,75.84,75.59,75.77,165861.56266386996,64.9266,64.9437,64.7296,64.8838,165861.5627
2020-07-31 12:40:00,75.77,76.02,75.77,75.95,133752.49082328266,64.8838,65.0978,64.8838,65.0379,133752.4908
2020-07-31 12:50:00,75.95,75.96,75.63,75.65,82011.5364446775,65.0379,65.0465,64.7639,64.781,82011.5364
2020-07-31 13:00:00,75.64,75.72,75.53,75.61,108055.5846879916,64.7724,64.841,64.6783,64.7468,108055.5847
2020-07-31 13:10:00,75.61,75.65,75.47,75.61,69809.1242789722,64.7468,64.781,64.6269,64.7468,69809.1243
2020-07-31 13:20:00,75.62,75.94,75.6,75.81,93958.0492920818,64.7553,65.0293,64.7382,64.918,93958.0493
2020-07-31 13:30:00,75.8,75.81,75.65,75.66,126724.69847928685,64.9095,64.918,64.781,64.7896,126724.6985
2020-07-31 13:40:00,75.65,75.96,75.63,75.95,92821.18510749868,64.781,65.0465,64.7639,65.0379,92821.1851
2020-07-31 13:50:00,75.95,76.05,75.92,75.95,103571.05401153644,65.0379,65.1235,65.0122,65.0379,103571.054
2020-07-31 14:00:00,75.96,76.02,75.81,75.93,143301.52071316203,65.0465,65.0978,64.918,65.0208,143301.5207
2020-07-31 14:10:00,75.92,76.04,75.9,75.94,124613.52910330362,65.0122,65.115,64.9951,65.0293,124613.5291
2020-07-31 14:20:00,75.93,76.07,75.92,75.97,107237.5458835868,65.0208,65.1407,65.0122,65.055,107237.5459
2020-07-31 14:30:00,75.97,76.25,75.95,76.2,143510.22548505507,65.055,65.2948,65.0379,65.252,143510.2255
2020-07-31 14:40:00,76.2,76.45,76.17,76.4,147149.44939695855,65.252,65.4661,65.2263,65.4233,147149.4494
2020-07-31 14:50:00,76.38,76.55,76.38,76.5,138144.7299423178,65.4061,65.5517,65.4061,65.5089,138144.7299
2020-07-31 15:00:00,76.52,76.59,76.4,76.43,137166.22968012586,65.526,65.586,65.4233,65.4489,137166.2297
2020-07-31 15:10:00,76.43,76.43,76.18,76.29,184891.4525432617,65.4489,65.4489,65.2349,65.3291,184891.4525
2020-07-31 15:20:00,76.29,76.31,76.17,76.22,115212.37545883589,65.3291,65.3462,65.2263,65.2691,115212.3755
2020-07-31 15:30:00,76.22,76.28,76.12,76.22,143724.17409543786,65.2691,65.3205,65.1835,65.2691,143724.1741
2020-07-31 15:40:00,76.22,76.4,76.17,76.26,361080.2307288936,65.2691,65.4233,65.2263,65.3034,361080.2307
2020-07-31 15:50:00,76.25,76.64,76.12,76.59,791531.2008390141,65.2948,65.6288,65.1835,65.586,791531.2008
2020-08-03 09:30:00,78.33,78.95,78.05,78.37,1228434.1898269537,67.076,67.6069,66.8362,67.1102,1228434.1898
2020-08-03 09:40:00,78.34,78.43,78.12,78.36,255861.56266387,67.0845,67.1616,66.8961,67.1017,255861.5627
2020-08-03 09:50:00,78.35,78.89,78.28,78.88,250798.11221814368,67.0931,67.5555,67.0331,67.5469,250798.1122
2020-08-03 10:00:00,78.87,79.5,78.85,79.37,564662.8211851075,67.5384,68.0779,67.5213,67.9665,564662.8212
2020-08-03 10:10:00,79.38,79.42,79.15,79.17,226251.7042475092,67.9751,68.0094,67.7781,67.7953,226251.7042
2020-08-03 10:20:00,79.18,79.18,78.84,79.06,247327.7399056109,67.8038,67.8038,67.5127,67.7011,247327.7399
2020-08-03 10:30:00,79.08,79.66,79.0,79.6,438235.9727320399,67.7182,68.2149,67.6497,68.1635,438235.9727
2020-08-03 10:40:00,79.6,79.78,79.55,79.59,305811.2218143681,68.1635,68.3176,68.1207,68.1549,305811.2218
2020-08-03 10:50:00,79.57,79.8,79.49,79.72,222398.53172522289,68.1378,68.3348,68.0693,68.2663,222398.5317
2020-08-03 11:00:00,79.73,79.75,79.29,79.29,144810.69743051915,68.2748,68.2919,67.898,67.898,144810.6974
2020-08-03 11:10:00,79.29,79.41,79.1,79.28,263023.597273204,67.898,68.0008,67.7353,67.8895,263023.5973
2020-08-03 11:20:00,79.28,79.9,79.22,79.76,270047.194546408,67.8895,68.4204,67.8381,68.3005,270047.1945
2020-08-03 11:30:00,79.74,79.74,79.34,79.38,148336.6544310435,68.2834,68.2834,67.9408,67.9751,148336.6544
2020-08-03 11:40:00,79.37,79.42,79.02,79.02,130192.9732564237,67.9665,68.0094,67.6668,67.6668,130192.9733
2020-08-03 11:50:00,79.02,79.22,78.95,79.12,172746.7226009439,67.6668,67.8381,67.6069,67.7525,172746.7226
2020-08-03 12:00:00,79.11,79.13,78.99,78.99,110009.4389092816,67.7439,67.761,67.6411,67.6411,110009.4389
2020-08-03 12:10:00,78.97,79.12,78.93,78.93,80845.30676455166,67.624,67.7525,67.5898,67.5898,80845.3068
2020-08-03 12:20:00,78.94,79.15,78.92,78.99,134106.9743051914,67.5983,67.7781,67.5812,67.6411,134106.9743
2020-08-03 12:30:00,78.99,78.99,78.76,78.96,113998.95123230205,67.6411,67.6411,67.4442,67.6154,113998.9512
2020-08-03 12:40:00,78.96,78.97,78.77,78.92,70105.92553749344,67.6154,67.624,67.4527,67.5812,70105.9255
2020-08-03 12:50:00,78.9,78.9,78.65,78.72,104926.06187729418,67.5641,67.5641,67.35,67.4099,104926.0619
2020-08-03 13:00:00,78.73,78.83,78.71,78.74,70632.4069218668,67.4185,67.5041,67.4014,67.4271,70632.4069
2020-08-03 13:10:00,78.73,78.85,78.73,78.79,84425.7996853697,67.4185,67.5213,67.4185,67.4699,84425.7997
2020-08-03 13:20:00,78.78,78.8,78.69,78.72,97847.92868379652,67.4613,67.4784,67.3842,67.4099,97847.9287
2020-08-03 13:30:00,78.72,78.73,78.46,78.48,87670.68694284216,67.4099,67.4185,67.1873,67.2044,87670.6869
2020-08-03 13:40:00,78.49,78.57,78.39,78.4,87200.83901415837,67.213,67.2815,67.1273,67.1359,87200.839
2020-08-03 13:50:00,78.41,78.6,78.36,78.56,108698.47928683796,67.1445,67.3072,67.1017,67.2729,108698.4793
2020-08-03 14:00:00,78.56,78.64,78.54,78.57,67932.87886733089,67.2729,67.3414,67.2558,67.2815,67932.8789
2020-08-03 14:10:00,78.56,78.58,78.34,78.43,111158.88830624016,67.2729,67.29,67.0845,67.1616,111158.8883
2020-08-03 14:20:00,78.42,78.47,78.37,78.45,63983.219716832726,67.153,67.1958,67.1102,67.1787,63983.2197
2020-08-03 14:30:00,78.44,78.86,78.44,78.85,166035.65810173046,67.1702,67.5298,67.1702,67.5213,166035.6581
2020-08-03 14:40:00,78.88,78.89,78.65,78.68,83528.0545359203,67.5469,67.5555,67.35,67.3757,83528.0545
2020-08-03 14:50:00,78.67,78.8,78.58,78.78,100369.16622968012,67.3671,67.4784,67.29,67.4613,100369.1662
2020-08-03 15:00:00,78.78,78.92,78.72,78.86,123815.41688515994,67.4613,67.5812,67.4099,67.5298,123815.4169
2020-08-03 15:10:00,78.87,78.96,78.66,78.68,293022.548505506,67.5384,67.6154,67.3585,67.3757,293022.5485
2020-08-03 15:20:00,78.69,78.8,78.64,78.68,108460.4090194022,67.3842,67.4784,67.3414,67.3757,108460.409
2020-08-03 15:30:00,78.69,78.73,78.44,78.62,210659.67488201364,67.3842,67.4185,67.1702,67.3243,210659.6749
2020-08-03 15:40:00,78.61,78.72,78.58,78.72,194858.94074462503,67.3157,67.4099,67.29,67.4099,194858.9407
2020-08-03 15:50:00,78.72,78.92,78.6,78.72,604489.774514945,67.4099,67.5812,67.3072,67.4099,604489.7745
2020-08-04 09:30:00,78.71,78.71,77.88,77.98,420082.8526481384,67.4014,67.4014,66.6906,66.7762,420082.8526
2020-08-04 09:40:00,77.98,78.43,77.89,78.43,220480.3356056633,66.7762,67.1616,66.6992,67.1616,220480.3356
2020-08-04 09:50:00,78.43,78.43,77.89,78.05,170285.26481384374,67.1616,67.1616,66.6992,66.8362,170285.2648
2020-08-04 10:00:00,78.06,78.07,77.9,77.95,192285.2648138437,66.8448,66.8533,66.7077,66.7506,192285.2648
2020-08-04 10:10:00,77.94,78.07,77.83,77.87,160699.5280545359,66.742,66.8533,66.6478,66.6821,160699.5281
2020-08-04 10:20:00,77.87,78.12,77.75,77.9,307918.1961195595,66.6821,66.8961,66.5793,66.7077,307918.1961
2020-08-04 10:30:00,77.9,78.03,77.72,78.02,134242.2653382276,66.7077,66.8191,66.5536,66.8105,134242.2653
2020-08-04 10:40:00,78.02,78.05,77.86,77.97,173277.39905610908,66.8105,66.8362,66.6735,66.7677,173277.3991
2020-08-04 10:50:00,77.97,78.17,77.96,78.15,123200.83901415837,66.7677,66.9389,66.7591,66.9218,123200.839
2020-08-04 11:00:00,78.14,78.33,78.14,78.28,99154.69323544834,66.9133,67.076,66.9133,67.0331,99154.6932
2020-08-04 11:10:00,78.27,78.38,78.18,78.23,109819.61195595175,67.0246,67.1188,66.9475,66.9903,109819.612
2020-08-04 11:20:00,78.23,78.33,78.21,78.28,89009.96329313057,66.9903,67.076,66.9732,67.0331,89009.9633
2020-08-04 11:30:00,78.27,78.29,78.05,78.14,112237.0214997378,67.0246,67.0417,66.8362,66.9133,112237.0215
2020-08-04 11:40:00,78.14,78.2,78.08,78.12,105781.85631882538,66.9133,66.9646,66.8619,66.8961,105781.8563
2020-08-04 11:50:00,78.12,78.18,78.03,78.07,72607.2364971159,66.8961,66.9475,66.8191,66.8533,72607.2365
2020-08-04 12:00:00,78.08,78.14,78.06,78.08,87103.30361824855,66.8619,66.9133,66.8448,66.8619,87103.3036
2020-08-04 12:10:00,78.08,78.1,78.0,78.0,80690.08914525433,66.8619,66.879,66.7934,66.7934,80690.0891
2020-08-04 12:20:00,78.01,78.05,77.96,77.96,59088.62087047719,66.8019,66.8362,66.7591,66.7591,59088.6209
2020-08-04 12:30:00,77.96,77.96,77.76,77.82,71607.76088096487,66.7591,66.7591,66.5879,66.6392,71607.7609
2020-08-04 12:40:00,77.81,77.84,77.74,77.76,96582.06607236498,66.6307,66.6564,66.5707,66.5879,96582.0661
2020-08-04 12:50:00,77.75,77.78,77.67,77.67,88433.14105925537,66.5793,66.605,66.5108,66.5108,88433.1411
2020-08-04 13:00:00,77.68,77.69,77.61,77.69,116419.50707918196,66.5193,66.5279,66.4594,66.5279,116419.5071
2020-08-04 13:10:00,77.69,77.76,77.66,77.69,64245.41164132145,66.5279,66.5879,66.5022,66.5279,64245.4116
2020-08-04 13:20:00,77.69,77.72,77.65,77.66,51748.29575249083,66.5279,66.5536,66.4937,66.5022,51748.2958
2020-08-04 13:30:00,77.67,77.73,77.62,77.71,76442.57996853697,66.5108,66.5622,66.468,66.545,76442.58
2020-08-04 13:40:00,77.71,77.71,77.61,77.62,50808.59989512323,66.545,66.545,66.4594,66.468,50808.5999
2020-08-04 13:50:00,77.61,77.72,77.61,77.68,45809.12427897221,66.4594,66.5536,66.4594,66.5193,45809.1243
2020-08-04 14:00:00,77.68,77.72,77.63,77.69,59834.29470372313,66.5193,66.5536,66.4765,66.5279,59834.2947
2020-08-04 14:10:00,77.69,77.71,77.53,77.56,88717.35710540116,66.5279,66.545,66.3909,66.4166,88717.3571
2020-08-04 14:20:00,77.56,77.57,77.49,77.5,84852.64813843733,66.4166,66.4252,66.3566,66.3652,84852.6481
2020-08-04 14:30:00,77.5,77.54,77.39,77.39,92787.62454116411,66.3652,66.3995,66.271,66.271,92787.6245
2020-08-04 14:40:00,77.38,77.44,77.3,77.42,232468.79916098583,66.2625,66.3138,66.1939,66.2967,232468.7992
2020-08-04 14:50:00,77.42,77.51,77.41,77.49,119976.927110645,66.2967,66.3738,66.2881,66.3566,119976.9271
2020-08-04 15:00:00,77.49,77.59,77.44,77.58,96631.35815416885,66.3566,66.4423,66.3138,66.4337,96631.3582
2020-08-04 15:10:00,77.59,77.61,77.52,77.58,100514.94493969584,66.4423,66.4594,66.3823,66.4337,100514.9449
2020-08-04 15:20:00,77.56,77.58,77.45,77.5,86420.55584687991,66.4166,66.4337,66.3224,66.3652,86420.5558
2020-08-04 15:30:00,77.5,77.61,77.41,77.61,124569.48085998952,66.3652,66.4594,66.2881,66.4594,124569.4809
2020-08-04 15:40:00,77.61,77.67,77.55,77.65,212331.41059255376,66.4594,66.5108,66.408,66.4937,212331.4106
2020-08-04 15:50:00,77.65,77.89,77.59,77.88,523793.3927635029,66.4937,66.6992,66.4423,66.6906,523793.3928
2020-08-05 09:30:00,78.25,78.64,77.94,78.0,366544.3104352386,67.0075,67.3414,66.742,66.7934,366544.3104
2020-08-05 09:40:00,78.0,78.58,77.99,78.53,119156.79077084428,66.7934,67.29,66.7848,67.2472,119156.7908
2020-08-05 09:50:00,78.5,78.52,78.23,78.23,130631.35815416885,67.2215,67.2387,66.9903,66.9903,130631.3582
2020-08-05 10:00:00,78.25,78.27,77.82,77.82,158748.8201363398,67.0075,67.0246,66.6392,66.6392,158748.8201
2020-08-05 10:10:00,77.82,78.16,77.78,78.02,168389.09281594126,66.6392,66.9304,66.605,66.8105,168389.0928
2020-08-05 10:20:00,78.02,78.02,77.66,77.69,170706.8694284216,66.8105,66.8105,66.5022,66.5279,170706.8694
2020-08-05 10:30:00,77.69,77.76,77.57,77.61,109561.61510225486,66.5279,66.5879,66.4252,66.4594,109561.6151
2020-08-05 10:40:00,77.61,77.73,77.51,77.57,125837.441006817,66.4594,66.5622,66.3738,66.4252,125837.441
2020-08-05 10:50:00,77.56,77.67,77.51,77.62,163934.9764027268,66.4166,66.5108,66.3738,66.468,163934.9764
2020-08-05 11:00:00,77.62,77.85,77.61,77.73,193887.7818563188,66.468,66.6649,66.4594,66.5622,193887.7819
2020-08-05 11:10:00,77.72,77.95,77.62,77.94,98971.15888830624,66.5536,66.7506,66.468,66.742,98971.1589
2020-08-05 11:20:00,77.94,77.95,77.74,77.75,76670.16255899318,66.742,66.7506,66.5707,66.5793,76670.1626
2020-08-05 11:30:00,77.75,77.87,77.64,77.68,93970.63450445728,66.5793,66.6821,66.4851,66.5193,93970.6345
2020-08-05 11:40:00,77.68,77.78,77.63,77.66,117451.4944939696,66.5193,66.605,66.4765,66.5022,117451.4945
2020-08-05 11:50:00,77.66,77.68,77.38,77.38,174465.65285789198,66.5022,66.5193,66.2625,66.2625,174465.6529
2020-08-05 12:00:00,77.39,77.48,77.38,77.44,105342.42265338228,66.271,66.3481,66.2625,66.3138,105342.4227
2020-08-05 12:10:00,77.44,77.71,77.44,77.67,118870.47718930258,66.3138,66.545,66.3138,66.5108,118870.4772
2020-08-05 12:20:00,77.7,77.74,77.6,77.71,85610.90718405873,66.5365,66.5707,66.4508,66.545,85610.9072
2020-08-05 12:30:00,77.69,77.88,77.68,77.87,88349.23964341899,66.5279,66.6906,66.5193,66.6821,88349.2396
2020-08-05 12:40:00,77.87,78.0,77.86,77.98,94632.4069218668,66.6821,66.7934,66.6735,66.7762,94632.4069
2020-08-05 12:50:00,77.98,78.04,77.93,78.02,72806.50235972732,66.7762,66.8276,66.7334,66.8105,72806.5024
2020-08-05 13:00:00,78.03,78.05,77.89,77.94,53743.05191400105,66.8191,66.8362,66.6992,66.742,53743.0519
2020-08-05 13:10:00,77.93,77.94,77.85,77.86,54192.973256423706,66.7334,66.742,66.6649,66.6735,54192.9733
2020-08-05 13:20:00,77.87,77.92,77.84,77.91,44203.46093340325,66.6821,66.7249,66.6564,66.7163,44203.4609
2020-08-05 13:30:00,77.92,77.92,77.82,77.89,62703.72312532774,66.7249,66.7249,66.6392,66.6992,62703.7231
2020-08-05 13:40:00,77.89,77.95,77.85,77.92,44475.09176717357,66.6992,66.7506,66.6649,66.7249,44475.0918
2020-08-05 13:50:00,77.93,77.93,77.75,77.82,44665.96748820136,66.7334,66.7334,66.5793,66.6392,44665.9675
2020-08-05 14:00:00,77.83,77.89,77.8,77.88,64048.24331410592,66.6478,66.6992,66.6221,66.6906,64048.2433
2020-08-05 14:10:00,77.87,77.99,77.83,77.94,55904.5621394861,66.6821,66.7848,66.6478,66.742,55904.5621
2020-08-05 14:20:00,77.94,77.98,77.89,77.94,61422.12899842685,66.742,66.7762,66.6992,66.742,61422.129
2020-08-05 14:30:00,77.94,77.99,77.91,77.97,53602.51704247509,66.742,66.7848,66.7163,66.7677,53602.517
2020-08-05 14:40:00,77.96,77.98,77.87,77.92,60575.77346617724,66.7591,66.7762,66.6821,66.7249,60575.7735
2020-08-05 14:50:00,77.93,77.98,77.88,77.94,78660.7236497116,66.7334,66.7762,66.6906,66.742,78660.7236
2020-08-05 15:00:00,77.94,77.98,77.86,77.86,84573.67593078133,66.742,66.7762,66.6735,66.6735,84573.6759
2020-08-05 15:10:00,77.86,77.94,77.75,77.9,196918.7205034085,66.6735,66.742,66.5793,66.7077,196918.7205
2020-08-05 15:20:00,77.89,77.9,77.8,77.8,70815.94126900891,66.6992,66.7077,66.6221,66.6221,70815.9413
2020-08-05 15:30:00,77.8,77.82,77.69,77.76,158334.5568956476,66.6221,66.6392,66.5279,66.5879,158334.5569
2020-08-05 15:40:00,77.76,77.8,77.67,77.68,261316.2034609334,66.5879,66.6221,66.5108,66.5193,261316.2035
2020-08-05 15:50:00,77.66,78.04,77.63,77.82,653343.4714210803,66.5022,66.8276,66.4765,66.6392,653343.4714
2020-08-06 09:30:00,77.67,78.56,77.6,77.88,461837.441006817,66.5108,67.2729,66.4508,66.6906,461837.441
2020-08-06 09:40:00,77.89,78.1,77.79,77.99,196932.3544834819,66.6992,66.879,66.6135,66.7848,196932.3545
2020-08-06 09:50:00,78.0,78.0,77.54,77.54,146697.43051914,66.7934,66.7934,66.3995,66.3995,146697.4305
2020-08-06 10:00:00,77.54,77.63,77.36,77.41,121619.29732564236,66.3995,66.4765,66.2453,66.2881,121619.2973
2020-08-06 10:10:00,77.39,77.47,77.23,77.41,256351.3371788149,66.271,66.3395,66.134,66.2881,256351.3372
2020-08-06 10:20:00,77.41,77.42,77.06,77.16,189298.37441006812,66.2881,66.2967,65.9884,66.0741,189298.3744
2020-08-06 10:30:00,77.16,77.17,76.89,76.94,153497.6402726796,66.0741,66.0826,65.8429,65.8857,153497.6403
2020-08-06 10:40:00,76.95,76.99,76.87,76.99,129177.76612480335,65.8942,65.9285,65.8257,65.9285,129177.7661
2020-08-06 10:50:00,76.97,77.16,76.96,77.08,100659.67488201364,65.9114,66.0741,65.9028,66.0056,100659.6749
2020-08-06 11:00:00,77.07,77.16,77.0,77.01,104791.81961195596,65.997,66.0741,65.937,65.9456,104791.8196
2020-08-06 11:10:00,77.02,77.04,76.87,76.95,99683.27215521762,65.9542,65.9713,65.8257,65.8942,99683.2722
2020-08-06 11:20:00,76.97,77.15,76.83,77.02,138863.1358154169,65.9114,66.0655,65.7915,65.9542,138863.1358
2020-08-06 11:30:00,77.02,77.22,77.01,77.19,81105.40115364447,65.9542,66.1254,65.9456,66.0998,81105.4012
2020-08-06 11:40:00,77.19,77.23,77.0,77.01,85927.63502884112,66.0998,66.134,65.937,65.9456,85927.635
2020-08-06 11:50:00,77.0,77.14,76.97,77.03,105464.07970634504,65.937,66.0569,65.9114,65.9627,105464.0797
2020-08-06 12:00:00,77.03,77.1,77.01,77.09,62707.91819611956,65.9627,66.0227,65.9456,66.0141,62707.9182
2020-08-06 12:10:00,77.1,77.22,77.08,77.18,44980.59779758784,66.0227,66.1254,66.0056,66.0912,44980.5978
2020-08-06 12:20:00,77.18,77.25,77.15,77.2,52439.4336654431,66.0912,66.1511,66.0655,66.1083,52439.4337
2020-08-06 12:30:00,77.2,77.38,77.14,77.34,411823.8070267436,66.1083,66.2625,66.0569,66.2282,411823.807
2020-08-06 12:40:00,77.35,77.53,77.29,77.39,85783.9538542213,66.2368,66.3909,66.1854,66.271,85783.9539
2020-08-06 12:50:00,77.39,77.47,77.3,77.43,54621.919244887256,66.271,66.3395,66.1939,66.3053,54621.9192
2020-08-06 13:00:00,77.44,77.52,77.41,77.48,45283.6916622968,66.3138,66.3823,66.2881,66.3481,45283.6917
2020-08-06 13:10:00,77.48,77.48,77.21,77.26,75244.88725747247,66.3481,66.3481,66.1169,66.1597,75244.8873
2020-08-06 13:20:00,77.25,77.29,77.2,77.29,37810.17304667016,66.1511,66.1854,66.1083,66.1854,37810.173
2020-08-06 13:30:00,77.29,77.32,77.26,77.32,27843.73361300472,66.1854,66.2111,66.1597,66.2111,27843.7336
2020-08-06 13:40:00,77.32,77.4,77.32,77.39,33045.62139486104,66.2111,66.2796,66.2111,66.271,33045.6214
2020-08-06 13:50:00,77.39,77.43,77.38,77.43,26078.657577346617,66.271,66.3053,66.2625,66.3053,26078.6576
2020-08-06 14:00:00,77.42,77.49,77.41,77.47,45990.56109071841,66.2967,66.3566,66.2881,66.3395,45990.5611
2020-08-06 14:10:00,77.45,77.52,77.42,77.49,37637.12637650761,66.3224,66.3823,66.2967,66.3566,37637.1264
2020-08-06 14:20:00,77.48,77.55,77.34,77.43,65638.17514420555,66.3481,66.408,66.2282,66.3053,65638.1751
2020-08-06 14:30:00,77.43,77.51,77.36,77.37,41742.0031463031,66.3053,66.3738,66.2453,66.2539,41742.0031
2020-08-06 14:40:00,77.37,77.51,77.36,77.51,46025.17042475092,66.2539,66.3738,66.2453,66.3738,46025.1704
2020-08-06 14:50:00,77.52,77.56,77.46,77.5,75013.10959622444,66.3823,66.4166,66.331,66.3652,75013.1096
2020-08-06 15:00:00,77.51,77.53,77.35,77.39,126926.06187729418,66.3738,66.3909,66.2368,66.271,126926.0619
2020-08-06 15:10:00,77.4,77.46,77.35,77.45,89651.80912427897,66.2796,66.331,66.2368,66.3224,89651.8091
2020-08-06 15:20:00,77.45,77.46,77.31,77.34,128530.6764551652,66.3224,66.331,66.2025,66.2282,128530.6765
2020-08-06 15:30:00,77.35,77.39,77.29,77.36,166457.26271630835,66.2368,66.271,66.1854,66.2453,166457.2627
2020-08-06 15:40:00,77.36,77.41,77.3,77.3,162237.0214997378,66.2453,66.2881,66.1939,66.1939,162237.0215
2020-08-06 15:50:00,77.31,77.38,77.27,77.28,580281.0697430519,66.2025,66.2625,66.1683,66.1768,580281.0697
2020-08-07 09:30:00,77.03,77.2,76.57,76.97,395418.98269533296,65.9627,66.1083,65.5688,65.9114,395418.9827
2020-08-07 09:40:00,76.97,77.06,76.8,76.86,119871.00157315156,65.9114,65.9884,65.7658,65.8172,119871.0016
2020-08-07 09:50:00,76.86,77.02,76.83,76.86,100751.96643943369,65.8172,65.9542,65.7915,65.8172,100751.9664
2020-08-07 10:00:00,76.86,76.95,76.53,76.59,217365.49554273728,65.8172,65.8942,65.5346,65.586,217365.4955
2020-08-07 10:10:00,76.59,76.62,76.48,76.54,146849.5018353435,65.586,65.6116,65.4918,65.5431,146849.5018
2020-08-07 10:20:00,76.54,76.59,76.34,76.44,191660.1992658626,65.5431,65.586,65.3719,65.4575,191660.1993
2020-08-07 10:30:00,76.45,76.55,76.33,76.5,107546.93235448348,65.4661,65.5517,65.3633,65.5089,107546.9324
2020-08-07 10:40:00,76.5,76.62,76.39,76.4,100792.86837965393,65.5089,65.6116,65.4147,65.4233,100792.8684
2020-08-07 10:50:00,76.4,76.46,76.36,76.43,95788.14892501313,65.4233,65.4746,65.389,65.4489,95788.1489
2020-08-07 11:00:00,76.42,76.55,76.38,76.52,126370.21499737808,65.4404,65.5517,65.4061,65.526,126370.215
2020-08-07 11:10:00,76.51,76.53,76.31,76.35,88498.16465652858,65.5174,65.5346,65.3462,65.3804,88498.1647
2020-08-07 11:20:00,76.36,76.46,76.36,76.39,98533.82275825903,65.389,65.4746,65.389,65.4147,98533.8228
2020-08-07 11:30:00,76.38,76.52,76.37,76.47,83826.95332983744,65.4061,65.526,65.3976,65.4832,83826.9533
2020-08-07 11:40:00,76.47,76.53,76.42,76.5,75998.95123230205,65.4832,65.5346,65.4404,65.5089,75998.9512
2020-08-07 11:50:00,76.5,76.52,76.38,76.49,70051.38961719979,65.5089,65.526,65.4061,65.5003,70051.3896
2020-08-07 12:00:00,76.49,76.55,76.45,76.47,92239.11903513371,65.5003,65.5517,65.4661,65.4832,92239.119
2020-08-07 12:10:00,76.46,76.47,76.38,76.46,71006.8169900367,65.4746,65.4832,65.4061,65.4746,71006.817
2020-08-07 12:20:00,76.47,76.47,76.38,76.44,133937.07393812272,65.4832,65.4832,65.4061,65.4575,133937.0739
2020-08-07 12:30:00,76.43,76.68,76.42,76.67,126345.04457262716,65.4489,65.663,65.4404,65.6545,126345.0446
2020-08-07 12:40:00,76.67,76.67,76.48,76.58,177168.32721552177,65.6545,65.6545,65.4918,65.5774,177168.3272
2020-08-07 12:50:00,76.58,76.81,76.57,76.74,103046.670162559,65.5774,65.7743,65.5688,65.7144,103046.6702
2020-08-07 13:00:00,76.74,76.75,76.53,76.55,74658.62611431567,65.7144,65.723,65.5346,65.5517,74658.6261
2020-08-07 13:10:00,76.56,76.65,76.51,76.61,106736.23492396434,65.5603,65.6373,65.5174,65.6031,106736.2349
2020-08-07 13:20:00,76.61,76.79,76.52,76.76,101751.44205558467,65.6031,65.7572,65.526,65.7315,101751.4421
2020-08-07 13:30:00,76.74,76.77,76.62,76.67,113745.14944939697,65.7144,65.7401,65.6116,65.6545,113745.1494
2020-08-07 13:40:00,76.67,76.72,76.51,76.68,96885.15993707394,65.6545,65.6973,65.5174,65.663,96885.1599
2020-08-07 13:50:00,76.68,76.75,76.64,76.73,75031.98741478763,65.663,65.723,65.6288,65.7058,75031.9874
2020-08-07 14:00:00,76.73,76.76,76.65,76.72,71721.027792344,65.7058,65.7315,65.6373,65.6973,71721.0278
2020-08-07 14:10:00,76.72,76.79,76.69,76.71,69275.30152071317,65.6973,65.7572,65.6716,65.6887,69275.3015
2020-08-07 14:20:00,76.71,76.85,76.69,76.82,57253.27739905611,65.6887,65.8086,65.6716,65.7829,57253.2774
2020-08-07 14:30:00,76.82,76.88,76.78,76.83,110501.31095962244,65.7829,65.8343,65.7487,65.7915,110501.311
2020-08-07 14:40:00,76.82,76.98,76.82,76.92,89562.66386995281,65.7829,65.9199,65.7829,65.8685,89562.6639
2020-08-07 14:50:00,76.92,76.95,76.87,76.9,65512.32302045097,65.8685,65.8942,65.8257,65.8514,65512.323
2020-08-07 15:00:00,76.9,76.9,76.63,76.73,168198.21709491347,65.8514,65.8514,65.6202,65.7058,168198.2171
2020-08-07 15:10:00,76.73,76.79,76.64,76.79,98887.25747246984,65.7058,65.7572,65.6288,65.7572,98887.2575
2020-08-07 15:20:00,76.79,76.87,76.79,76.84,87583.6392239119,65.7572,65.8257,65.7572,65.8,87583.6392
2020-08-07 15:30:00,76.85,76.99,76.85,76.97,103358.1541688516,65.8086,65.9285,65.8086,65.9114,103358.1542
2020-08-07 15:40:00,76.97,77.04,76.91,76.98,235710.54011536445,65.9114,65.9713,65.86,65.9199,235710.5401
2020-08-07 15:50:00,76.99,77.25,76.98,77.24,472091.2427897221,65.9285,66.1511,65.9199,66.1426,472091.2428
2020-08-10 09:30:00,77.24,77.3,76.63,76.74,243761.92973256423,66.1426,66.1939,65.6202,65.7144,243761.9297
2020-08-10 09:40:00,76.74,76.95,76.73,76.94,162240.16780283168,65.7144,65.8942,65.7058,65.8857,162240.1678
2020-08-10 09:50:00,76.94,77.33,76.9,77.3,150377.55637126375,65.8857,66.2196,65.8514,66.1939,150377.5564
2020-08-10 10:00:00,77.29,77.3,77.07,77.19,149153.6444677504,66.1854,66.1939,65.997,66.0998,149153.6445
2020-08-10 10:10:00,77.19,77.33,77.13,77.3,82444.67750393288,66.0998,66.2196,66.0484,66.1939,82444.6775
2020-08-10 10:20:00,77.29,77.41,77.23,77.28,103931.83009963292,66.1854,66.2881,66.134,66.1768,103931.8301
2020-08-10 10:30:00,77.27,77.29,77.17,77.22,82307.2889355008,66.1683,66.1854,66.0826,66.1254,82307.2889
2020-08-10 10:40:00,77.22,77.26,77.09,77.22,100536.96906135292,66.1254,66.1597,66.0141,66.1254,100536.9691
2020-08-10 10:50:00,77.2,77.26,77.15,77.19,105006.8169900367,66.1083,66.1597,66.0655,66.0998,105006.817
2020-08-10 11:00:00,77.17,77.2,77.03,77.04,81163.08337703199,66.0826,66.1083,65.9627,65.9713,81163.0834
2020-08-10 11:10:00,77.05,77.12,77.0,77.0,88658.62611431567,65.9799,66.0398,65.937,65.937,88658.6261
2020-08-10 11:20:00,77.0,77.0,76.8,76.8,95058.2066072365,65.937,65.937,65.7658,65.7658,95058.2066
2020-08-10 11:30:00,76.81,76.82,76.64,76.64,129372.83691662295,65.7743,65.7829,65.6288,65.6288,129372.8369
2020-08-10 11:40:00,76.64,76.74,76.58,76.68,103687.46722600944,65.6288,65.7144,65.5774,65.663,103687.4672
2020-08-10 11:50:00,76.68,76.76,76.67,76.74,36449.921342422655,65.663,65.7315,65.6545,65.7144,36449.9213
2020-08-10 12:00:00,76.73,76.74,76.62,76.63,47277.39905610908,65.7058,65.7144,65.6116,65.6202,47277.3991
2020-08-10 12:10:00,76.64,76.68,76.59,76.59,83219.71683272155,65.6288,65.663,65.586,65.586,83219.7168
2020-08-10 12:20:00,76.59,76.68,76.57,76.63,77516.51809124279,65.586,65.663,65.5688,65.6202,77516.5181
2020-08-10 12:30:00,76.63,76.78,76.62,76.74,42395.385422129,65.6202,65.7487,65.6116,65.7144,42395.3854
2020-08-10 12:40:00,76.74,76.89,76.74,76.89,124428.94598846356,65.7144,65.8429,65.7144,65.8429,124428.946
2020-08-10 12:50:00,76.88,76.93,76.85,76.92,83593.0781331935,65.8343,65.8771,65.8086,65.8685,83593.0781
2020-08-10 13:00:00,76.91,76.97,76.88,76.91,62288.4111169376,65.86,65.9114,65.8343,65.86,62288.4111
2020-08-10 13:10:00,76.92,76.98,76.87,76.98,36570.529627687465,65.8685,65.9199,65.8257,65.9199,36570.5296
2020-08-10 13:20:00,76.98,76.98,76.85,76.88,49367.59307813319,65.9199,65.9199,65.8086,65.8343,49367.5931
2020-08-10 13:30:00,76.87,76.9,76.82,76.84,45492.39643418983,65.8257,65.8514,65.7829,65.8,45492.3964
2020-08-10 13:40:00,76.85,76.88,76.82,76.86,38487.67697954903,65.8086,65.8343,65.7829,65.8172,38487.677
2020-08-10 13:50:00,76.86,76.91,76.82,76.88,77162.03460933403,65.8172,65.86,65.7829,65.8343,77162.0346
2020-08-10 14:00:00,76.88,76.96,76.81,76.82,50136.33980073414,65.8343,65.9028,65.7743,65.7829,50136.3398
2020-08-10 14:10:00,76.83,76.9,76.81,76.85,43826.95332983744,65.7915,65.8514,65.7743,65.8086,43826.9533
2020-08-10 14:20:00,76.85,77.03,76.84,77.03,121185.10749868905,65.8086,65.9627,65.8,65.9627,121185.1075
2020-08-10 14:30:00,77.03,77.16,77.0,77.12,133875.19664394337,65.9627,66.0741,65.937,66.0398,133875.1966
2020-08-10 14:40:00,77.12,77.19,77.1,77.14,112370.21499737808,66.0398,66.0998,66.0227,66.0569,112370.215
2020-08-10 14:50:00,77.15,77.26,77.14,77.23,101511.27425275302,66.0655,66.1597,66.0569,66.134,101511.2743
2020-08-10 15:00:00,77.23,77.32,77.2,77.31,76791.81961195596,66.134,66.2111,66.1083,66.2025,76791.8196
2020-08-10 15:10:00,77.3,77.37,77.21,77.36,139485.05506030415,66.1939,66.2539,66.1169,66.2453,139485.0551
2020-08-10 15:20:00,77.36,77.43,77.35,77.4,124052.43838489774,66.2453,66.3053,66.2368,66.2796,124052.4384
2020-08-10 15:30:00,77.4,77.43,77.2,77.2,129294.17933927636,66.2796,66.3053,66.1083,66.1083,129294.1793
2020-08-10 15:40:00,77.2,77.22,77.06,77.07,160864.18458311484,66.1083,66.1254,65.9884,65.997,160864.1846
2020-08-10 15:50:00,77.06,77.24,77.0,77.16,500660.7236497116,65.9884,66.1426,65.937,66.0741,500660.7236
2020-08-11 09:30:00,77.95,78.06,77.51,77.74,354317.77661248035,66.7506,66.8448,66.3738,66.5707,354317.7766
2020-08-11 09:40:00,77.72,77.77,77.36,77.42,317729.4179339276,66.5536,66.5964,66.2453,66.2967,317729.4179
2020-08-11 09:50:00,77.42,77.47,77.24,77.24,123940.22024121658,66.2967,66.3395,66.1426,66.1426,123940.2202
2020-08-11 10:00:00,77.25,77.35,77.11,77.23,208489.77451494493,66.1511,66.2368,66.0312,66.134,208489.7745
2020-08-11 10:10:00,77.23,77.43,77.11,77.41,201112.7425275301,66.134,66.3053,66.0312,66.2881,201112.7425
2020-08-11 10:20:00,77.42,77.48,77.32,77.42,98391.19035133718,66.2967,66.3481,66.2111,66.2967,98391.1904
2020-08-11 10:30:00,77.44,77.44,77.29,77.31,75221.81436811747,66.3138,66.3138,66.1854,66.2025,75221.8144
2020-08-11 10:40:00,77.3,77.39,77.26,77.32,69503.93287886733,66.1939,66.271,66.1597,66.2111,69503.9329
2020-08-11 10:50:00,77.33,77.44,77.27,77.39,94944.93969585736,66.2196,66.3138,66.1683,66.271,94944.9397
2020-08-11 11:00:00,77.39,77.49,77.34,77.39,115734.6617724174,66.271,66.3566,66.2282,66.271,115734.6618
2020-08-11 11:10:00,77.4,77.45,77.37,77.41,125337.1788148925,66.2796,66.3224,66.2539,66.2881,125337.1788
2020-08-11 11:20:00,77.41,77.44,77.31,77.42,120372.312532774,66.2881,66.3138,66.2025,66.2967,120372.3125
2020-08-11 11:30:00,77.42,77.57,77.36,77.41,142209.75353959098,66.2967,66.4252,66.2453,66.2881,142209.7535
2020-08-11 11:40:00,77.41,77.44,77.35,77.43,86692.18668065024,66.2881,66.3138,66.2368,66.3053,86692.1867
2020-08-11 11:50:00,77.43,77.52,77.4,77.52,48674.357629785,66.3053,66.3823,66.2796,66.3823,48674.3576
2020-08-11 12:00:00,77.52,77.6,77.47,77.57,93343.47142108023,66.3823,66.4508,66.3395,66.4252,93343.4714
2020-08-11 12:10:00,77.57,77.61,77.4,77.41,76338.75196643943,66.4252,66.4594,66.2796,66.2881,76338.752
2020-08-11 12:20:00,77.41,77.41,77.31,77.33,52480.33560566335,66.2881,66.2881,66.2025,66.2196,52480.3356
2020-08-11 12:30:00,77.32,77.34,77.23,77.26,71381.22705820661,66.2111,66.2282,66.134,66.1597,71381.2271
2020-08-11 12:40:00,77.26,77.3,77.24,77.3,58588.3586785527,66.1597,66.1939,66.1426,66.1939,58588.3587
2020-08-11 12:50:00,77.3,77.32,77.25,77.31,48570.529627687465,66.1939,66.2111,66.1511,66.2025,48570.5296
2020-08-11 13:00:00,77.31,77.47,77.31,77.47,63078.13319349764,66.2025,66.3395,66.2025,66.3395,63078.1332
2020-08-11 13:10:00,77.47,77.48,77.33,77.37,62886.208704771896,66.3395,66.3481,66.2196,66.2539,62886.2087
2020-08-11 13:20:00,77.37,77.5,77.36,77.47,67074.98689040377,66.2539,66.3652,66.2453,66.3395,67074.9869
2020-08-11 13:30:00,77.47,77.5,77.36,77.42,56160.4614577871,66.3395,66.3652,66.2453,66.2967,56160.4615
2020-08-11 13:40:00,77.42,77.43,77.35,77.36,68621.91924488726,66.2967,66.3053,66.2368,66.2453,68621.9192
2020-08-11 13:50:00,77.36,77.41,77.32,77.33,41365.49554273728,66.2453,66.2881,66.2111,66.2196,41365.4955
2020-08-11 14:00:00,77.34,77.41,77.32,77.4,51817.514420555846,66.2282,66.2881,66.2111,66.2796,51817.5144
2020-08-11 14:10:00,77.4,77.45,77.37,77.44,67404.29994756161,66.2796,66.3224,66.2539,66.3138,67404.2999
2020-08-11 14:20:00,77.44,77.44,77.31,77.32,57837.44100681699,66.3138,66.3138,66.2025,66.2111,57837.441
2020-08-11 14:30:00,77.31,77.32,77.18,77.2,82697.43051914,66.2025,66.2111,66.0912,66.1083,82697.4305
2020-08-11 14:40:00,77.2,77.23,77.01,77.03,100203.46093340326,66.1083,66.134,65.9456,65.9627,100203.4609
2020-08-11 14:50:00,77.03,77.11,76.98,77.1,69932.87886733089,65.9627,66.0312,65.9199,66.0227,69932.8789
2020-08-11 15:00:00,77.09,77.3,77.01,77.28,287557.420031463,66.0141,66.1939,65.9456,66.1768,287557.42
2020-08-11 15:10:00,77.27,77.34,76.88,76.99,250277.92343995805,66.1683,66.2282,65.8343,65.9285,250277.9234
2020-08-11 15:20:00,76.97,77.24,76.96,77.21,135954.90298898795,65.9114,66.1426,65.9028,66.1169,135954.903
2020-08-11 15:30:00,77.21,77.25,77.0,77.2,209141.0592553749,66.1169,66.1511,65.937,66.1083,209141.0593
2020-08-11 15:40:00,77.22,77.26,77.0,77.05,281013.10959622444,66.1254,66.1597,65.937,65.9799,281013.1096
2020-08-11 15:50:00,77.06,77.23,76.91,77.19,727929.7325642371,65.9884,66.134,65.86,66.0998,727929.7326
2020-08-12 09:30:00,77.59,78.03,77.56,77.92,300974.3051914001,66.4423,66.8191,66.4166,66.7249,300974.3052
2020-08-12 09:40:00,77.93,78.12,77.86,78.03,138558.99318300997,66.7334,66.8961,66.6735,66.8191,138558.9932
2020-08-12 09:50:00,78.02,78.06,77.87,78.01,116377.55637126377,66.8105,66.8448,66.6821,66.8019,116377.5564
2020-08-12 10:00:00,78.01,78.19,77.91,78.11,122370.21499737808,66.8019,66.9561,66.7163,66.8876,122370.215
2020-08-12 10:10:00,78.12,78.31,78.02,78.31,167706.34504457263,66.8961,67.0588,66.8105,67.0588,167706.345
2020-08-12 10:20:00,78.31,78.55,78.29,78.55,137576.29785002625,67.0588,67.2644,67.0417,67.2644,137576.2979
2020-08-12 10:30:00,78.55,78.66,78.27,78.27,114224.43628736236,67.2644,67.3585,67.0246,67.0246,114224.4363
2020-08-12 10:40:00,78.27,78.53,78.26,78.34,131351.86156266386,67.0246,67.2472,67.016,67.0845,131351.8616
2020-08-12 10:50:00,78.35,78.7,78.35,78.59,165534.34714210802,67.0931,67.3928,67.0931,67.2986,165534.3471
2020-08-12 11:00:00,78.58,78.73,78.48,78.6,158253.8017829051,67.29,67.4185,67.2044,67.3072,158253.8018
2020-08-12 11:10:00,78.61,78.78,78.57,78.77,102271.63083377032,67.3157,67.4613,67.2815,67.4527,102271.6308
2020-08-12 11:20:00,78.76,78.85,78.59,78.59,89289.98426848454,67.4442,67.5213,67.2986,67.2986,89289.9843
2020-08-12 11:30:00,78.61,78.7,78.57,78.68,95216.57052962769,67.3157,67.3928,67.2815,67.3757,95216.5705
2020-08-12 11:40:00,78.68,78.8,78.63,78.64,103259.57000524383,67.3757,67.4784,67.3329,67.3414,103259.57
2020-08-12 11:50:00,78.64,78.78,78.6,78.78,73050.8652333508,67.3414,67.4613,67.3072,67.4613,73050.8652
2020-08-12 12:00:00,78.76,78.88,78.76,78.79,103588.88306240168,67.4442,67.5469,67.4442,67.4699,103588.8831
2020-08-12 12:10:00,78.78,78.91,78.7,78.74,120779.2343995805,67.4613,67.5726,67.3928,67.4271,120779.2344
2020-08-12 12:20:00,78.72,78.74,78.43,78.52,120512.84740429994,67.4099,67.4271,67.1616,67.2387,120512.8474
2020-08-12 12:30:00,78.51,78.52,78.44,78.47,59232.30204509701,67.2301,67.2387,67.1702,67.1958,59232.302
2020-08-12 12:40:00,78.47,78.73,78.35,78.72,114245.41164132144,67.1958,67.4185,67.0931,67.4099,114245.4116
2020-08-12 12:50:00,78.73,78.89,78.73,78.84,80053.4871525957,67.4185,67.5555,67.4185,67.5127,80053.4872
2020-08-12 13:00:00,78.84,78.99,78.83,78.96,88921.86680650237,67.5127,67.6411,67.5041,67.6154,88921.8668
2020-08-12 13:10:00,78.96,79.05,78.88,78.92,118954.37860513896,67.6154,67.6925,67.5469,67.5812,118954.3786
2020-08-12 13:20:00,78.92,78.95,78.84,78.89,69446.25065547982,67.5812,67.6069,67.5127,67.5555,69446.2507
2020-08-12 13:30:00,78.89,78.98,78.77,78.96,81577.34661772418,67.5555,67.6326,67.4527,67.6154,81577.3466
2020-08-12 13:40:00,78.96,79.05,78.95,79.03,78812.79496591505,67.6154,67.6925,67.6069,67.6754,78812.795
2020-08-12 13:50:00,79.03,79.05,78.85,78.89,74040.90194022024,67.6754,67.6925,67.5213,67.5555,74040.9019
2020-08-12 14:00:00,78.88,79.03,78.88,78.93,67307.81331934976,67.5469,67.6754,67.5469,67.5898,67307.8133
2020-08-12 14:10:00,78.93,79.0,78.93,78.96,62634.50445726272,67.5898,67.6497,67.5898,67.6154,62634.5045
2020-08-12 14:20:00,78.97,78.98,78.84,78.9,77338.22758259045,67.624,67.6326,67.5127,67.5641,77338.2276
2020-08-12 14:30:00,78.91,78.97,78.84,78.85,85835.34347142107,67.5726,67.624,67.5127,67.5213,85835.3435
2020-08-12 14:40:00,78.86,78.89,78.7,78.75,103514.42055584688,67.5298,67.5555,67.3928,67.4356,103514.4206
2020-08-12 14:50:00,78.77,78.84,78.73,78.84,91861.56266386996,67.4527,67.5127,67.4185,67.5127,91861.5627
2020-08-12 15:00:00,78.83,78.84,78.76,78.78,75737.80807551128,67.5041,67.5127,67.4442,67.4613,75737.8081
2020-08-12 15:10:00,78.78,78.92,78.76,78.84,123158.88830624016,67.4613,67.5812,67.4442,67.5127,123158.8883
2020-08-12 15:20:00,78.84,78.97,78.82,78.93,151413.7388568432,67.5127,67.624,67.4956,67.5898,151413.7389
2020-08-12 15:30:00,78.93,78.95,78.81,78.84,199097.01101206083,67.5898,67.6069,67.487,67.5127,199097.011
2020-08-12 15:40:00,78.84,78.95,78.82,78.85,198426.84845306765,67.5127,67.6069,67.4956,67.5213,198426.8485
2020-08-12 15:50:00,78.84,78.9,78.66,78.86,653593.0781331935,67.5127,67.5641,67.3585,67.5298,653593.0781
2020-08-13 09:30:00,78.31,78.79,78.2,78.59,278380.7026743576,67.0588,67.4699,66.9646,67.2986,278380.7027
2020-08-13 09:40:00,78.57,78.76,78.41,78.47,156247.50917671737,67.2815,67.4442,67.1445,67.1958,156247.5092
2020-08-13 09:50:00,78.48,78.8,78.48,78.58,145047.71893025696,67.2044,67.4784,67.2044,67.29,145047.7189
2020-08-13 10:00:00,78.59,78.59,78.35,78.43,100784.47823807028,67.2986,67.2986,67.0931,67.1616,100784.4782
2020-08-13 10:10:00,78.41,78.75,78.39,78.72,121597.27320398531,67.1445,67.4356,67.1273,67.4099,121597.2732
2020-08-13 10:20:00,78.73,78.8,78.58,78.58,106726.79601468275,67.4185,67.4784,67.29,67.29,106726.796
2020-08-13 10:30:00,78.58,78.66,78.51,78.59,52165.70529627687,67.29,67.3585,67.2301,67.2986,52165.7053
2020-08-13 10:40:00,78.58,78.61,78.28,78.36,74386.99528054536,67.29,67.3157,67.0331,67.1017,74386.9953
2020-08-13 10:50:00,78.37,78.72,78.32,78.67,127403.25117986366,67.1102,67.4099,67.0674,67.3671,127403.2512
2020-08-13 11:00:00,78.67,78.85,78.63,78.74,135284.74042999477,67.3671,67.5213,67.3329,67.4271,135284.7404
2020-08-13 11:10:00,78.77,78.91,78.7,78.7,76119.55951756686,67.4527,67.5726,67.3928,67.3928,76119.5595
2020-08-13 11:20:00,78.69,78.83,78.66,78.69,48329.31305715784,67.3842,67.5041,67.3585,67.3842,48329.3131
2020-08-13 11:30:00,78.7,78.77,78.64,78.72,52315.67907708442,67.3928,67.4527,67.3414,67.4099,52315.6791
2020-08-13 11:40:00,78.74,78.78,78.64,78.66,43146.30309386471,67.4271,67.4613,67.3414,67.3585,43146.3031
2020-08-13 11:50:00,78.65,78.7,78.6,78.67,35682.22338751966,67.35,67.3928,67.3072,67.3671,35682.2234
2020-08-13 12:00:00,78.68,78.88,78.66,78.82,62670.16255899319,67.3757,67.5469,67.3585,67.4956,62670.1626
2020-08-13 12:10:00,78.81,78.84,78.75,78.75,40441.53120083902,67.487,67.5127,67.4356,67.4356,40441.5312
2020-08-13 12:20:00,78.75,78.83,78.75,78.77,58104.87676979549,67.4356,67.5041,67.4356,67.4527,58104.8768
2020-08-13 12:30:00,78.76,78.8,78.68,78.78,38682.747771368646,67.4442,67.4784,67.3757,67.4613,38682.7478
2020-08-13 12:40:00,78.78,78.84,78.75,78.75,39890.92815941269,67.4613,67.5127,67.4356,67.4356,39890.9282
2020-08-13 12:50:00,78.75,78.81,78.71,78.79,43842.684845306765,67.4356,67.487,67.4014,67.4699,43842.6848
2020-08-13 13:00:00,78.8,78.84,78.75,78.82,38791.81961195595,67.4784,67.5127,67.4356,67.4956,38791.8196
2020-08-13 13:10:00,78.81,78.89,78.81,78.88,36789.72207656004,67.487,67.5555,67.487,67.5469,36789.7221
2020-08-13 13:20:00,78.87,78.95,78.86,78.95,61528.054535920295,67.5384,67.6069,67.5298,67.6069,61528.0545
2020-08-13 13:30:00,78.95,79.01,78.86,78.96,112336.65443104351,67.6069,67.6583,67.5298,67.6154,112336.6544
2020-08-13 13:40:00,78.97,79.12,78.92,79.12,133512.32302045095,67.624,67.7525,67.5812,67.7525,133512.323
2020-08-13 13:50:00,79.11,79.13,79.02,79.04,63624.54116413215,67.7439,67.761,67.6668,67.684,63624.5412
2020-08-13 14:00:00,79.05,79.11,79.02,79.09,76565.28578919769,67.6925,67.7439,67.6668,67.7268,76565.2858
2020-08-13 14:10:00,79.09,79.11,79.04,79.1,115350.81279496592,67.7268,67.7439,67.684,67.7353,115350.8128
2020-08-13 14:20:00,79.09,79.28,79.02,79.27,194039.8531725223,67.7268,67.8895,67.6668,67.8809,194039.8532
2020-08-13 14:30:00,79.28,79.29,79.13,79.24,131927.63502884112,67.8895,67.898,67.761,67.8552,131927.635
2020-08-13 14:40:00,79.24,79.46,79.24,79.38,177235.44834819087,67.8552,68.0436,67.8552,67.9751,177235.4483
2020-08-13 14:50:00,79.38,79.38,79.19,79.28,210059.77975878344,67.9751,67.9751,67.8124,67.8895,210059.7798
2020-08-13 15:00:00,79.28,79.35,79.18,79.3,176048.24331410593,67.8895,67.9494,67.8038,67.9066,176048.2433
2020-08-13 15:10:00,79.3,79.46,79.25,79.46,134296.80125852124,67.9066,68.0436,67.8638,68.0436,134296.8013
2020-08-13 15:20:00,79.46,79.54,79.45,79.49,214305.19140010487,68.0436,68.1121,68.035,68.0693,214305.1914
2020-08-13 15:30:00,79.49,79.56,79.4,79.44,250915.57420031464,68.0693,68.1292,67.9922,68.0265,250915.5742
2020-08-13 15:40:00,79.44,79.56,79.42,79.56,444993.1830099633,68.0265,68.1292,68.0094,68.1292,444993.183
2020-08-13 15:50:00,79.56,79.74,79.43,79.67,1071216.5705296276,68.1292,68.2834,68.0179,68.2234,1071216.5705
2020-08-14 09:30:00,79.5,79.81,79.38,79.73,318462.5065547981,68.0779,68.3433,67.9751,68.2748,318462.5066
2020-08-14 09:40:00,79.72,79.72,79.37,79.51,152417.40954378605,68.2663,68.2663,67.9665,68.0864,152417.4095
2020-08-14 09:50:00,79.5,80.04,79.49,79.84,169007.86575773466,68.0779,68.5403,68.0693,68.369,169007.8658
2020-08-14 10:00:00,79.85,79.87,79.76,79.79,111122.18143681176,68.3776,68.3947,68.3005,68.3262,111122.1814
2020-08-14 10:10:00,79.8,79.9,79.63,79.66,161997.9024646041,68.3348,68.4204,68.1892,68.2149,161997.9025
2020-08-14 10:20:00,79.66,79.91,79.52,79.53,214189.82695332984,68.2149,68.429,68.095,68.1036,214189.827
2020-08-14 10:30:00,79.54,79.71,79.54,79.66,184703.72312532773,68.1121,68.2577,68.1121,68.2149,184703.7231
2020-08-14 10:40:00,79.66,79.86,79.66,79.83,113253.27739905613,68.2149,68.3861,68.2149,68.3604,113253.2774
2020-08-14 10:50:00,79.81,79.88,79.76,79.77,176047.19454640796,68.3433,68.4033,68.3005,68.3091,176047.1945
2020-08-14 11:00:00,79.78,80.06,79.7,80.06,146770.84425799685,68.3176,68.5574,68.2491,68.5574,146770.8443
2020-08-14 11:10:00,80.05,80.28,80.03,80.27,273812.2705820661,68.5488,68.7458,68.5317,68.7372,273812.2706
2020-08-14 11:20:00,80.28,80.37,80.21,80.26,199046.670162559,68.7458,68.8229,68.6859,68.7287,199046.6702
2020-08-14 11:30:00,80.27,80.4,80.27,80.34,149259.57000524385,68.7372,68.8486,68.7372,68.7972,149259.57
2020-08-14 11:40:00,80.34,80.42,80.28,80.33,160934.4520188778,68.7972,68.8657,68.7458,68.7886,160934.452
2020-08-14 11:50:00,80.34,80.43,80.28,80.41,162116.413214473,68.7972,68.8742,68.7458,68.8571,162116.4132
2020-08-14 12:00:00,80.4,80.49,80.28,80.31,161910.85474567383,68.8486,68.9256,68.7458,68.7715,161910.8547
2020-08-14 12:10:00,80.31,80.5,80.28,80.5,287244.8872574725,68.7715,68.9342,68.7458,68.9342,287244.8873
2020-08-14 12:20:00,80.49,80.5,80.12,80.22,198714.2108023073,68.9256,68.9342,68.6088,68.6944,198714.2108
2020-08-14 12:30:00,80.22,80.28,80.21,80.25,122635.55322496068,68.6944,68.7458,68.6859,68.7201,122635.5532
2020-08-14 12:40:00,80.24,80.26,80.1,80.12,95994.75616151025,68.7115,68.7287,68.5917,68.6088,95994.7562
2020-08-14 12:50:00,80.12,80.19,80.07,80.08,75749.34452018878,68.6088,68.6687,68.566,68.5745,75749.3445
2020-08-14 13:00:00,80.07,80.07,79.93,80.07,107004.7194546408,68.566,68.566,68.4461,68.566,107004.7195
2020-08-14 13:10:00,80.06,80.09,79.98,80.04,84899.84268484531,68.5574,68.5831,68.4889,68.5403,84899.8427
2020-08-14 13:20:00,80.03,80.06,79.91,79.93,72232.82642894599,68.5317,68.5574,68.429,68.4461,72232.8264
2020-08-14 13:30:00,79.93,80.0,79.89,79.94,53066.596748820135,68.4461,68.506,68.4118,68.4546,53066.5967
2020-08-14 13:40:00,79.94,79.96,79.88,79.93,90984.79286837963,68.4546,68.4718,68.4033,68.4461,90984.7929
2020-08-14 13:50:00,79.93,79.97,79.88,79.95,95742.00314630308,68.4461,68.4803,68.4033,68.4632,95742.0031
2020-08-14 14:00:00,79.94,79.94,79.88,79.93,62952.281069743054,68.4546,68.4546,68.4033,68.4461,62952.2811
2020-08-14 14:10:00,79.94,79.97,79.88,79.91,69809.1242789722,68.4546,68.4803,68.4033,68.429,69809.1243
2020-08-14 14:20:00,79.91,79.99,79.9,79.96,97387.51966439432,68.429,68.4975,68.4204,68.4718,97387.5197
2020-08-14 14:30:00,79.96,80.02,79.93,79.93,98657.57734661772,68.4718,68.5232,68.4461,68.4461,98657.5773
2020-08-14 14:40:00,79.93,79.97,79.88,79.89,119473.51861562664,68.4461,68.4803,68.4033,68.4118,119473.5186
2020-08-14 14:50:00,79.88,79.91,79.79,79.8,86798.11221814368,68.4033,68.429,68.3262,68.3348,86798.1122
2020-08-14 15:00:00,79.78,79.85,79.72,79.78,111845.83114840064,68.3176,68.3776,68.2663,68.3176,111845.8311
2020-08-14 15:10:00,79.78,79.79,79.65,79.66,89851.07498689041,68.3176,68.3262,68.2063,68.2149,89851.075
2020-08-14 15:20:00,79.66,79.68,79.46,79.51,114700.57682223388,68.2149,68.232,68.0436,68.0864,114700.5768
2020-08-14 15:30:00,79.51,79.51,79.33,79.35,121328.78867330888,68.0864,68.0864,67.9323,67.9494,121328.7887
2020-08-14 15:40:00,79.35,79.47,79.3,79.36,173011.01206082854,67.9494,68.0522,67.9066,67.958,173011.0121
2020-08-14 15:50:00,79.35,79.68,79.33,79.62,384836.916622968,67.9494,68.232,67.9323,68.1806,384836.9166
2020-08-17 09:30:00,80.36,80.81,80.21,80.32,549607.7608809649,68.8143,69.1996,68.6859,68.78,549607.7609
2020-08-17 09:40:00,80.32,80.69,80.28,80.36,252073.41373885685,68.78,69.0969,68.7458,68.8143,252073.4137
2020-08-17 09:50:00,80.37,80.51,80.2,80.44,146916.62296801258,68.8229,68.9428,68.6773,68.8828,146916.623
2020-08-17 10:00:00,80.45,80.54,80.39,80.39,113625.5899318301,68.8914,68.9684,68.84,68.84,113625.5899
2020-08-17 10:10:00,80.38,80.49,80.1,80.23,215522.8106974305,68.8314,68.9256,68.5917,68.703,215522.8107
2020-08-17 10:20:00,80.23,80.56,80.19,80.53,103690.6135291033,68.703,68.9856,68.6687,68.9599,103690.6135
2020-08-17 10:30:00,80.53,80.59,80.35,80.36,116813.843733613,68.9599,69.0113,68.8057,68.8143,116813.8437
2020-08-17 10:40:00,80.36,80.64,80.35,80.62,173584.68799160986,68.8143,69.0541,68.8057,69.0369,173584.688
2020-08-17 10:50:00,80.63,80.8,80.61,80.8,253211.32669113792,69.0455,69.1911,69.0284,69.1911,253211.3267
2020-08-17 11:00:00,80.79,80.86,80.74,80.76,159757.7346617724,69.1825,69.2425,69.1397,69.1568,159757.7347
2020-08-17 11:10:00,80.77,80.89,80.71,80.86,99660.1992658626,69.1654,69.2682,69.114,69.2425,99660.1993
2020-08-17 11:20:00,80.85,80.96,80.78,80.94,116536.96906135292,69.2339,69.3281,69.174,69.311,116536.9691
2020-08-17 11:30:00,80.93,80.93,80.77,80.8,115977.97587834294,69.3024,69.3024,69.1654,69.1911,115977.9759
2020-08-17 11:40:00,80.8,80.85,80.75,80.78,102378.60513896172,69.1911,69.2339,69.1483,69.174,102378.6051
2020-08-17 11:50:00,80.77,80.87,80.74,80.85,79821.70949134766,69.1654,69.251,69.1397,69.2339,79821.7095
2020-08-17 12:00:00,80.84,80.89,80.77,80.82,74625.06554798112,69.2253,69.2682,69.1654,69.2082,74625.0655
2020-08-17 12:10:00,80.83,80.85,80.78,80.78,87872.0503408495,69.2168,69.2339,69.174,69.174,87872.0503
2020-08-17 12:20:00,80.77,80.94,80.76,80.93,89233.35081279496,69.1654,69.311,69.1568,69.3024,89233.3508
2020-08-17 12:30:00,80.93,81.05,80.89,81.03,127480.85998951232,69.3024,69.4052,69.2682,69.388,127480.86
2020-08-17 12:40:00,81.03,81.15,81.0,81.15,336843.20922915573,69.388,69.4908,69.3623,69.4908,336843.2092
2020-08-17 12:50:00,81.15,81.16,80.94,81.01,118871.52595700051,69.4908,69.4994,69.311,69.3709,118871.526
2020-08-17 13:00:00,81.0,81.03,80.84,80.85,100169.9003670687,69.3623,69.388,69.2253,69.2339,100169.9004
2020-08-17 13:10:00,80.86,80.88,80.81,80.85,63129.52281069743,69.2425,69.2596,69.1996,69.2339,63129.5228
2020-08-17 13:20:00,80.85,80.89,80.82,80.86,64960.67121132669,69.2339,69.2682,69.2082,69.2425,64960.6712
2020-08-17 13:30:00,80.86,80.91,80.82,80.86,84839.01415836392,69.2425,69.2853,69.2082,69.2425,84839.0142
2020-08-17 13:40:00,80.86,81.08,80.84,81.05,89597.27320398531,69.2425,69.4309,69.2253,69.4052,89597.2732
2020-08-17 13:50:00,81.05,81.22,81.01,81.21,156668.06502359727,69.4052,69.5507,69.3709,69.5422,156668.065
2020-08-17 14:00:00,81.21,81.22,81.08,81.1,109020.45097011012,69.5422,69.5507,69.4309,69.448,109020.451
2020-08-17 14:10:00,81.11,81.12,81.07,81.1,119406.39748295752,69.4565,69.4651,69.4223,69.448,119406.3975
2020-08-17 14:20:00,81.1,81.13,81.04,81.07,85056.10907184059,69.448,69.4737,69.3966,69.4223,85056.1091
2020-08-17 14:30:00,81.06,81.09,80.91,80.96,138314.63030938647,69.4137,69.4394,69.2853,69.3281,138314.6303
2020-08-17 14:40:00,80.96,81.06,80.95,81.02,117491.34766649189,69.3281,69.4137,69.3195,69.3795,117491.3477
2020-08-17 14:50:00,81.02,81.06,80.96,81.03,109855.27005768222,69.3795,69.4137,69.3281,69.388,109855.2701
2020-08-17 15:00:00,81.03,81.06,80.95,81.01,128981.6465652858,69.388,69.4137,69.3195,69.3709,128981.6466
2020-08-17 15:10:00,81.0,81.05,80.96,80.99,115026.74357629786,69.3623,69.4052,69.3281,69.3538,115026.7436
2020-08-17 15:20:00,80.98,81.03,80.93,80.94,125829.05086523337,69.3452,69.388,69.3024,69.311,125829.0509
2020-08-17 15:30:00,80.93,80.95,80.78,80.78,180622.9680125852,69.3024,69.3195,69.174,69.174,180622.968
2020-08-17 15:40:00,80.78,80.89,80.72,80.88,171995.8049292082,69.174,69.2682,69.1226,69.2596,171995.8049
2020-08-17 15:50:00,80.88,81.01,80.79,80.86,739289.9842684845,69.2596,69.3709,69.1825,69.2425,739289.9843
2020-08-18 09:30:00,80.94,81.06,80.54,80.59,376393.2878867331,69.311,69.4137,68.9684,69.0113,376393.2879
2020-08-18 09:40:00,80.59,80.74,80.54,80.59,120245.41164132144,69.0113,69.1397,68.9684,69.0113,120245.4116
2020-08-18 09:50:00,80.57,80.73,80.53,80.66,131087.57210277923,68.9941,69.1311,68.9599,69.0712,131087.5721
2020-08-18 10:00:00,80.65,80.71,80.51,80.51,235922.3911903513,69.0626,69.114,68.9428,68.9428,235922.3912
2020-08-18 10:10:00,80.51,80.52,80.25,80.32,108730.99108547455,68.9428,68.9513,68.7201,68.78,108730.9911
2020-08-18 10:20:00,80.32,80.33,79.87,80.04,222212.89984268488,68.78,68.7886,68.3947,68.5403,222212.8998
2020-08-18 10:30:00,80.04,80.46,79.94,80.46,139822.75825904563,68.5403,68.8999,68.4546,68.8999,139822.7583
2020-08-18 10:40:00,80.46,80.48,80.13,80.18,154562.13948610384,68.8999,68.9171,68.6173,68.6602,154562.1395
2020-08-18 10:50:00,80.19,80.33,80.17,80.31,101617.19979024646,68.6687,68.7886,68.6516,68.7715,101617.1998
2020-08-18 11:00:00,80.31,80.38,80.21,80.38,97491.34766649189,68.7715,68.8314,68.6859,68.8314,97491.3477
2020-08-18 11:10:00,80.39,80.48,80.33,80.38,151901.41583639223,68.84,68.9171,68.7886,68.8314,151901.4158
2020-08-18 11:20:00,80.38,80.49,80.36,80.41,112200.31463030938,68.8314,68.9256,68.8143,68.8571,112200.3146
2020-08-18 11:30:00,80.42,80.56,80.42,80.55,80122.70582066072,68.8657,68.9856,68.8657,68.977,80122.7058
2020-08-18 11:40:00,80.56,80.7,80.56,80.64,78665.96748820136,68.9856,69.1055,68.9856,69.0541,78665.9675
2020-08-18 11:50:00,80.64,80.72,80.53,80.53,68624.01678028317,69.0541,69.1226,68.9599,68.9599,68624.0168
2020-08-18 12:00:00,80.53,80.75,80.53,80.75,81179.86366019926,68.9599,69.1483,68.9599,69.1483,81179.8637
2020-08-18 12:10:00,80.75,80.93,80.75,80.82,162170.94913476665,69.1483,69.3024,69.1483,69.2082,162170.9491
2020-08-18 12:20:00,80.81,80.92,80.72,80.75,94045.09701101208,69.1996,69.2938,69.1226,69.1483,94045.097
2020-08-18 12:30:00,80.74,80.82,80.69,80.74,52854.74567383325,69.1397,69.2082,69.0969,69.1397,52854.7457
2020-08-18 12:40:00,80.75,80.87,80.7,80.76,62816.99003670687,69.1483,69.251,69.1055,69.1568,62816.99
2020-08-18 12:50:00,80.76,80.82,80.72,80.82,47338.22758259046,69.1568,69.2082,69.1226,69.2082,47338.2276
2020-08-18 13:00:00,80.81,80.87,80.79,80.84,78349.23964341899,69.1996,69.251,69.1825,69.2253,78349.2396
2020-08-18 13:10:00,80.84,80.86,80.79,80.82,69642.37021499738,69.2253,69.2425,69.1825,69.2082,69642.3702
2020-08-18 13:20:00,80.82,80.82,80.67,80.73,115511.27425275302,69.2082,69.2082,69.0798,69.1311,115511.2743
2020-08-18 13:30:00,80.73,80.73,80.61,80.63,66837.96539066597,69.1311,69.1311,69.0284,69.0455,66837.9654
2020-08-18 13:40:00,80.63,80.67,80.57,80.66,59498.689040377554,69.0455,69.0798,68.9941,69.0712,59498.689
2020-08-18 13:50:00,80.66,80.72,80.62,80.62,69971.68327215522,69.0712,69.1226,69.0369,69.0369,69971.6833
2020-08-18 14:00:00,80.63,80.82,80.63,80.77,71580.49292081804,69.0455,69.2082,69.0455,69.1654,71580.4929
2020-08-18 14:10:00,80.76,80.8,80.61,80.66,60131.09596224436,69.1568,69.1911,69.0284,69.0712,60131.096
2020-08-18 14:20:00,80.67,80.7,80.6,80.67,63114.84006292607,69.0798,69.1055,69.0198,69.0798,63114.8401
2020-08-18 14:30:00,80.67,80.69,80.6,80.66,67805.97797587834,69.0798,69.0969,69.0198,69.0712,67805.978
2020-08-18 14:40:00,80.65,80.77,80.64,80.73,102316.72784478238,69.0626,69.1654,69.0541,69.1311,102316.7278
2020-08-18 14:50:00,80.74,80.8,80.69,80.69,64079.70634504457,69.1397,69.1911,69.0969,69.0969,64079.7063
2020-08-18 15:00:00,80.69,80.74,80.6,80.61,69574.2003146303,69.0969,69.1397,69.0198,69.0284,69574.2003
2020-08-18 15:10:00,80.61,80.69,80.58,80.65,115795.4902988988,69.0284,69.0969,69.0027,69.0626,115795.4903
2020-08-18 15:20:00,80.65,80.73,80.61,80.7,103452.54326166754,69.0626,69.1311,69.0284,69.1055,103452.5433
2020-08-18 15:30:00,80.71,80.71,80.52,80.52,111374.93445201888,69.114,69.114,68.9513,68.9513,111374.9345
2020-08-18 15:40:00,80.51,80.62,80.5,80.54,117729.41793392765,68.9428,69.0369,68.9342,68.9684,117729.4179
2020-08-18 15:50:00,80.54,80.64,80.45,80.63,391864.7089669638,68.9684,69.0541,68.8914,69.0455,391864.709
2020-08-19 09:30:00,80.63,81.15,80.63,81.09,367341.3738856843,69.0455,69.4908,69.0455,69.4394,367341.3739
2020-08-19 09:40:00,81.1,81.21,80.98,81.09,145402.2024121657,69.448,69.5422,69.3452,69.4394,145402.2024
2020-08-19 09:50:00,81.09,81.1,80.76,80.98,122768.74672260096,69.4394,69.448,69.1568,69.3452,122768.7467
2020-08-19 10:00:00,80.97,81.22,80.97,81.17,150074.4625065548,69.3367,69.5507,69.3367,69.5079,150074.4625
2020-08-19 10:10:00,81.18,81.44,81.13,81.43,137318.30099632932,69.5165,69.7391,69.4737,69.7306,137318.301
2020-08-19 10:20:00,81.43,81.43,81.1,81.14,80509.70110120608,69.7306,69.7306,69.448,69.4822,80509.7011
2020-08-19 10:30:00,81.16,81.33,81.15,81.3,100001.04876769795,69.4994,69.6449,69.4908,69.6192,100001.0488
2020-08-19 10:40:00,81.29,81.31,81.15,81.19,178457.26271630835,69.6107,69.6278,69.4908,69.5251,178457.2627
2020-08-19 10:50:00,81.19,81.33,81.14,81.32,91212.37545883589,69.5251,69.6449,69.4822,69.6364,91212.3755
2020-08-19 11:00:00,81.32,81.52,81.3,81.51,120132.14472994232,69.6364,69.8076,69.6192,69.7991,120132.1447
2020-08-19 11:10:00,81.51,81.67,81.51,81.57,110366.01992658626,69.7991,69.9361,69.7991,69.8505,110366.0199
2020-08-19 11:20:00,81.58,81.71,81.57,81.63,102682.74777136864,69.859,69.9703,69.8505,69.9018,102682.7478
2020-08-19 11:30:00,81.63,81.63,81.45,81.45,81942.31777661249,69.9018,69.9018,69.7477,69.7477,81942.3178
2020-08-19 11:40:00,81.46,81.53,81.28,81.32,189624.54116413216,69.7563,69.8162,69.6021,69.6364,189624.5412
2020-08-19 11:50:00,81.3,81.53,81.29,81.48,118477.18930256947,69.6192,69.8162,69.6107,69.7734,118477.1893
2020-08-19 12:00:00,81.47,81.57,81.43,81.48,86667.01625589932,69.7648,69.8505,69.7306,69.7734,86667.0163
2020-08-19 12:10:00,81.48,81.58,81.43,81.54,111657.05296276876,69.7734,69.859,69.7306,69.8248,111657.053
2020-08-19 12:20:00,81.56,81.72,81.51,81.62,146915.57420031464,69.8419,69.9789,69.7991,69.8933,146915.5742
2020-08-19 12:30:00,81.61,81.62,81.51,81.55,61654.95542737284,69.8847,69.8933,69.7991,69.8333,61654.9554
2020-08-19 12:40:00,81.55,81.57,81.5,81.57,73201.88778185632,69.8333,69.8505,69.7905,69.8505,73201.8878
2020-08-19 12:50:00,81.57,81.57,81.5,81.51,75409.54378605139,69.8505,69.8505,69.7905,69.7991,75409.5438
2020-08-19 13:00:00,81.51,81.53,81.4,81.41,69026.74357629786,69.7991,69.8162,69.7049,69.7134,69026.7436
2020-08-19 13:10:00,81.41,81.49,81.41,81.46,70034.60933403252,69.7134,69.7819,69.7134,69.7563,70034.6093
2020-08-19 13:20:00,81.45,81.45,81.37,81.44,57108.547456738335,69.7477,69.7477,69.6792,69.7391,57108.5475
2020-08-19 13:30:00,81.43,81.47,81.31,81.32,110077.60880964866,69.7306,69.7648,69.6278,69.6364,110077.6088
2020-08-19 13:40:00,81.32,81.46,81.31,81.42,59158.888306240166,69.6364,69.7563,69.6278,69.722,59158.8883
2020-08-19 13:50:00,81.41,81.48,81.35,81.35,64233.875196643945,69.7134,69.7734,69.6621,69.6621,64233.8752
2020-08-19 14:00:00,81.36,81.42,81.24,81.37,87195.5951756686,69.6706,69.722,69.5679,69.6792,87195.5952
2020-08-19 14:10:00,81.33,81.36,81.15,81.17,72272.67960146828,69.6449,69.6706,69.4908,69.5079,72272.6796
2020-08-19 14:20:00,81.17,81.37,81.16,81.29,122635.55322496068,69.5079,69.6792,69.4994,69.6107,122635.5532
2020-08-19 14:30:00,81.3,81.3,81.13,81.16,52900.89145254326,69.6192,69.6192,69.4737,69.4994,52900.8915
2020-08-19 14:40:00,81.18,81.38,81.15,81.35,129691.66229680128,69.5165,69.6878,69.4908,69.6621,129691.6623
2020-08-19 14:50:00,81.34,81.36,81.29,81.31,110203.46093340326,69.6535,69.6706,69.6107,69.6278,110203.4609
2020-08-19 15:00:00,81.3,81.35,81.27,81.32,82965.91504981647,69.6192,69.6621,69.5936,69.6364,82965.915
2020-08-19 15:10:00,81.32,81.34,81.14,81.15,69453.59202936549,69.6364,69.6535,69.4822,69.4908,69453.592
2020-08-19 15:20:00,81.16,81.18,81.04,81.09,106772.94179339276,69.4994,69.5165,69.3966,69.4394,106772.9418
2020-08-19 15:30:00,81.09,81.13,81.05,81.1,96612.48033560568,69.4394,69.4737,69.4052,69.448,96612.4803
2020-08-19 15:40:00,81.1,81.17,80.82,80.86,165135.81541688516,69.448,69.5079,69.2082,69.2425,165135.8154
2020-08-19 15:50:00,80.85,81.11,80.77,81.1,465705.29627687467,69.2339,69.4565,69.1654,69.448,465705.2963
2020-08-20 09:30:00,80.86,81.09,80.68,81.07,234586.2611431568,69.2425,69.4394,69.0883,69.4223,234586.2611
2020-08-20 09:40:00,81.08,81.08,80.69,80.78,96540.11536444676,69.4309,69.4309,69.0969,69.174,96540.1154
2020-08-20 09:50:00,80.78,80.88,80.72,80.84,94733.08862087048,69.174,69.2596,69.1226,69.2253,94733.0886
2020-08-20 10:00:00,80.86,80.93,80.46,80.49,126642.89459884635,69.2425,69.3024,68.8999,68.9256,126642.8946
2020-08-20 10:10:00,80.5,80.67,80.49,80.67,70490.8232826429,68.9342,69.0798,68.9256,69.0798,70490.8233
2020-08-20 10:20:00,80.67,80.7,80.47,80.68,81961.19559517567,69.0798,69.1055,68.9085,69.0883,81961.1956
2020-08-20 10:30:00,80.67,80.86,80.61,80.69,83431.56790770845,69.0798,69.2425,69.0284,69.0969,83431.5679
2020-08-20 10:40:00,80.69,80.69,80.51,80.6,56181.4368117462,69.0969,69.0969,68.9428,69.0198,56181.4368
2020-08-20 10:50:00,80.61,80.65,80.52,80.63,141153.6444677504,69.0284,69.0626,68.9513,69.0455,141153.6445
2020-08-20 11:00:00,80.63,80.7,80.58,80.61,70507.60356581018,69.0455,69.1055,69.0027,69.0284,70507.6036
2020-08-20 11:10:00,80.62,80.79,80.62,80.76,49559.51756685894,69.0369,69.1825,69.0369,69.1568,49559.5176
2020-08-20 11:20:00,80.76,80.88,80.76,80.82,40737.2836916623,69.1568,69.2596,69.1568,69.2082,40737.2837
2020-08-20 11:30:00,80.82,80.87,80.76,80.81,104735.18615626638,69.2082,69.251,69.1568,69.1996,104735.1862
2020-08-20 11:40:00,80.81,80.84,80.71,80.81,64255.899318301,69.1996,69.2253,69.114,69.1996,64255.8993
2020-08-20 11:50:00,80.8,80.86,80.77,80.86,64625.065547981125,69.1911,69.2425,69.1654,69.2425,64625.0655
2020-08-20 12:00:00,80.87,80.88,80.81,80.86,52336.65443104353,69.251,69.2596,69.1996,69.2425,52336.6544
2020-08-20 12:10:00,80.87,81.11,80.85,80.97,255689.5647614053,69.251,69.4565,69.2339,69.3367,255689.5648
2020-08-20 12:20:00,80.97,81.01,80.92,80.97,61063.450445726274,69.3367,69.3709,69.2938,69.3367,61063.4504
2020-08-20 12:30:00,80.98,80.98,80.89,80.97,66916.62296801258,69.3452,69.3452,69.2682,69.3367,66916.623
2020-08-20 12:40:00,80.97,81.12,80.92,81.11,151057.15783953853,69.3367,69.4651,69.2938,69.4565,151057.1578
2020-08-20 12:50:00,81.1,81.2,80.94,81.09,562818.0388044048,69.448,69.5336,69.311,69.4394,562818.0388
2020-08-20 13:00:00,81.1,81.12,80.99,81.03,114448.8725747247,69.448,69.4651,69.3538,69.388,114448.8726
2020-08-20 13:10:00,81.04,81.09,81.01,81.07,72902.98898793917,69.3966,69.4394,69.3709,69.4223,72902.989
2020-08-20 13:20:00,81.06,81.15,81.05,81.1,41092.81594126901,69.4137,69.4908,69.4052,69.448,41092.8159
2020-08-20 13:30:00,81.1,81.22,81.1,81.14,85610.90718405873,69.448,69.5507,69.448,69.4822,85610.9072
2020-08-20 13:40:00,81.15,81.25,81.14,81.21,49154.69323544835,69.4908,69.5764,69.4822,69.5422,49154.6932
2020-08-20 13:50:00,81.21,81.23,81.05,81.09,97279.49659150498,69.5422,69.5593,69.4052,69.4394,97279.4966
2020-08-20 14:00:00,81.09,81.14,81.07,81.12,63839.5385422129,69.4394,69.4822,69.4223,69.4651,63839.5385
2020-08-20 14:10:00,81.11,81.14,81.09,81.13,54305.19140010488,69.4565,69.4822,69.4394,69.4737,54305.1914
2020-08-20 14:20:00,81.13,81.25,81.1,81.24,88375.45883586786,69.4737,69.5764,69.448,69.5679,88375.4588
2020-08-20 14:30:00,81.24,81.26,81.17,81.21,152097.5353959098,69.5679,69.585,69.5079,69.5422,152097.5354
2020-08-20 14:40:00,81.21,81.29,81.17,81.2,104440.48243314106,69.5422,69.6107,69.5079,69.5336,104440.4824
2020-08-20 14:50:00,81.2,81.24,81.17,81.21,81896.17199790246,69.5336,69.5679,69.5079,69.5422,81896.172
2020-08-20 15:00:00,81.21,81.34,81.19,81.27,125072.88935500786,69.5422,69.6535,69.5251,69.5936,125072.8894
2020-08-20 15:10:00,81.28,81.28,81.14,81.15,88230.72889355008,69.6021,69.6021,69.4822,69.4908,88230.7289
2020-08-20 15:20:00,81.16,81.17,80.99,81.01,87409.54378605139,69.4994,69.5079,69.3538,69.3709,87409.5438
2020-08-20 15:30:00,81.01,81.1,80.99,81.09,113241.7409543786,69.3709,69.448,69.3538,69.4394,113241.741
2020-08-20 15:40:00,81.09,81.09,81.05,81.05,247093.86470896687,69.4394,69.4394,69.4052,69.4052,247093.8647
2020-08-20 15:50:00,81.05,81.1,80.97,81.08,515037.2312532774,69.4052,69.448,69.3367,69.4309,515037.2313
2020-08-21 09:30:00,81.14,81.16,80.89,81.0,591881.4892501311,69.4822,69.4994,69.2682,69.3623,591881.4893
2020-08-21 09:40:00,80.99,81.01,80.59,80.68,110280.02097535395,69.3538,69.3709,69.0113,69.0883,110280.021
2020-08-21 09:50:00,80.69,80.99,80.66,80.85,61620.346093340326,69.0969,69.3538,69.0712,69.2339,61620.3461
2020-08-21 10:00:00,80.85,80.89,80.62,80.85,82782.38070267436,69.2339,69.2682,69.0369,69.2339,82782.3807
2020-08-21 10:10:00,80.87,80.87,80.6,80.62,69072.88935500786,69.251,69.251,69.0198,69.0369,69072.8894
2020-08-21 10:20:00,80.64,80.64,80.44,80.52,80706.8694284216,69.0541,69.0541,68.8828,68.9513,80706.8694
2020-08-21 10:30:00,80.51,80.55,80.42,80.42,61219.71683272156,68.9428,68.977,68.8657,68.8657,61219.7168
2020-08-21 10:40:00,80.42,80.5,80.41,80.47,63168.32721552176,68.8657,68.9342,68.8571,68.9085,63168.3272
2020-08-21 10:50:00,80.47,80.48,80.3,80.34,79598.32197168327,68.9085,68.9171,68.7629,68.7972,79598.322
2020-08-21 11:00:00,80.33,80.51,80.21,80.51,109422.12899842684,68.7886,68.9428,68.6859,68.9428,109422.129
2020-08-21 11:10:00,80.51,80.59,80.43,80.46,74224.43628736235,68.9428,69.0113,68.8742,68.8999,74224.4363
2020-08-21 11:20:00,80.47,80.53,80.45,80.45,94364.97115888832,68.9085,68.9599,68.8914,68.8914,94364.9712
2020-08-21 11:30:00,80.46,80.57,80.46,80.57,93029.88987939172,68.8999,68.9941,68.8999,68.9941,93029.8899
2020-08-21 11:40:00,80.57,80.72,80.57,80.7,103621.39486103828,68.9941,69.1226,68.9941,69.1055,103621.3949
2020-08-21 11:50:00,80.7,80.81,80.7,80.76,58667.01625589932,69.1055,69.1996,69.1055,69.1568,58667.0163
2020-08-21 12:00:00,80.76,80.81,80.64,80.73,59034.08495018353,69.1568,69.1996,69.0541,69.1311,59034.085
2020-08-21 12:10:00,80.73,80.85,80.73,80.81,77796.53906659674,69.1311,69.2339,69.1311,69.1996,77796.5391
2020-08-21 12:20:00,80.81,80.82,80.7,80.71,36558.99318300997,69.1996,69.2082,69.1055,69.114,36558.9932
2020-08-21 12:30:00,80.71,80.8,80.69,80.71,84377.55637126377,69.114,69.1911,69.0969,69.114,84377.5564
2020-08-21 12:40:00,80.72,80.76,80.7,80.74,55941.269008914525,69.1226,69.1568,69.1055,69.1397,55941.269
2020-08-21 12:50:00,80.73,80.73,80.65,80.69,44034.60933403251,69.1311,69.1311,69.0626,69.0969,44034.6093
2020-08-21 13:00:00,80.69,80.82,80.69,80.82,54526.481384373365,69.0969,69.2082,69.0969,69.2082,54526.4814
2020-08-21 13:10:00,80.82,80.82,80.7,80.72,30224.43628736235,69.2082,69.2082,69.1055,69.1226,30224.4363
2020-08-21 13:20:00,80.71,80.83,80.69,80.81,53367.59307813319,69.114,69.2168,69.0969,69.1996,53367.5931
2020-08-21 13:30:00,80.82,80.92,80.81,80.91,47056.10907184059,69.2082,69.2938,69.1996,69.2853,47056.1091
2020-08-21 13:40:00,80.92,80.97,80.9,80.96,83508.12794965915,69.2938,69.3367,69.2767,69.3281,83508.1279
2020-08-21 13:50:00,80.97,81.02,80.93,81.02,52844.257996853696,69.3367,69.3795,69.3024,69.3795,52844.258
2020-08-21 14:00:00,81.02,81.02,80.91,80.97,70306.24016780283,69.3795,69.3795,69.2853,69.3367,70306.2402
2020-08-21 14:10:00,80.98,81.0,80.94,80.97,61175.66858940745,69.3452,69.3623,69.311,69.3367,61175.6686
2020-08-21 14:20:00,80.98,81.05,80.93,80.96,124846.3555322496,69.3452,69.4052,69.3024,69.3281,124846.3555
2020-08-21 14:30:00,80.94,81.04,80.94,81.02,53252.22863135816,69.311,69.3966,69.311,69.3795,53252.2286
2020-08-21 14:40:00,81.02,81.03,80.96,81.01,73856.31882538018,69.3795,69.388,69.3281,69.3709,73856.3188
2020-08-21 14:50:00,81.01,81.1,80.98,81.03,109554.27372836915,69.3709,69.448,69.3452,69.388,109554.2737
2020-08-21 15:00:00,81.04,81.13,81.03,81.07,83116.93759832198,69.3966,69.4737,69.388,69.4223,83116.9376
2020-08-21 15:10:00,81.07,81.21,81.05,81.2,115281.59412690088,69.4223,69.5422,69.4052,69.5336,115281.5941
2020-08-21 15:20:00,81.19,81.22,81.13,81.19,118115.36444677504,69.5251,69.5507,69.4737,69.5251,118115.3644
2020-08-21 15:30:00,81.19,81.22,81.1,81.12,127743.05191400104,69.5251,69.5507,69.448,69.4651,127743.0519
2020-08-21 15:40:00,81.13,81.18,80.91,80.96,175891.97692711063,69.4737,69.5165,69.2853,69.3281,175891.9769
2020-08-21 15:50:00,80.96,81.18,80.92,81.05,470699.5280545359,69.3281,69.5165,69.2938,69.4052,470699.5281
2020-08-24 09:30:00,81.24,81.5,81.11,81.32,297072.88935500785,69.5679,69.7905,69.4565,69.6364,297072.8894
2020-08-24 09:40:00,81.32,81.36,81.02,81.21,148118.5107498689,69.6364,69.6706,69.3795,69.5422,148118.5107
2020-08-24 09:50:00,81.22,81.43,81.14,81.28,127431.56790770844,69.5507,69.7306,69.4822,69.6021,127431.5679
2020-08-24 10:00:00,81.26,81.36,81.18,81.34,72885.15993707394,69.585,69.6706,69.5165,69.6535,72885.1599
2020-08-24 10:10:00,81.35,81.35,80.99,81.09,404110.1206082853,69.6621,69.6621,69.3538,69.4394,404110.1206
2020-08-24 10:20:00,81.09,81.33,81.02,81.22,210118.5107498689,69.4394,69.6449,69.3795,69.5507,210118.5107
2020-08-24 10:30:00,81.21,81.32,81.17,81.22,152415.31200839014,69.5422,69.6364,69.5079,69.5507,152415.312
2020-08-24 10:40:00,81.22,81.3,81.13,81.27,230469.8479286838,69.5507,69.6192,69.4737,69.5936,230469.8479
2020-08-24 10:50:00,81.28,81.31,81.12,81.21,163567.9077084426,69.6021,69.6278,69.4651,69.5422,163567.9077
2020-08-24 11:00:00,81.21,81.26,81.04,81.1,293632.9313057158,69.5422,69.585,69.3966,69.448,293632.9313
2020-08-24 11:10:00,81.1,81.16,81.05,81.07,134057.68222338753,69.448,69.4994,69.4052,69.4223,134057.6822
2020-08-24 11:20:00,81.08,81.08,80.83,80.84,306244.3628736235,69.4309,69.4309,69.2168,69.2253,306244.3629
2020-08-24 11:30:00,80.83,80.94,80.7,80.84,192819.0875721028,69.2168,69.311,69.1055,69.2253,192819.0876
2020-08-24 11:40:00,80.83,80.91,80.6,80.62,204523.3350812795,69.2168,69.2853,69.0198,69.0369,204523.3351
2020-08-24 11:50:00,80.62,80.69,80.55,80.65,135076.03565810173,69.0369,69.0969,68.977,69.0626,135076.0357
2020-08-24 12:00:00,80.66,80.73,80.58,80.69,76141.58363922391,69.0712,69.1311,69.0027,69.0969,76141.5836
2020-08-24 12:10:00,80.69,80.69,80.58,80.65,48370.21499737808,69.0969,69.0969,69.0027,69.0626,48370.215
2020-08-24 12:20:00,80.65,80.8,80.63,80.77,70057.68222338751,69.0626,69.1911,69.0455,69.1654,70057.6822
2020-08-24 12:30:00,80.77,80.95,80.77,80.92,87129.52281069742,69.1654,69.3195,69.1654,69.2938,87129.5228
2020-08-24 12:40:00,80.93,81.08,80.93,81.03,84862.08704771893,69.3024,69.4309,69.3024,69.388,84862.087
2020-08-24 12:50:00,81.03,81.16,81.02,81.07,105380.17829050866,69.388,69.4994,69.3795,69.4223,105380.1783
2020-08-24 13:00:00,81.08,81.15,81.03,81.03,139588.88306240167,69.4309,69.4908,69.388,69.388,139588.8831
2020-08-24 13:10:00,81.03,81.06,80.97,81.06,69381.22705820661,69.388,69.4137,69.3367,69.4137,69381.2271
2020-08-24 13:20:00,81.06,81.12,81.01,81.1,51386.47089669638,69.4137,69.4651,69.3709,69.448,51386.4709
2020-08-24 13:30:00,81.09,81.15,81.07,81.1,47811.22181436812,69.4394,69.4908,69.4223,69.448,47811.2218
2020-08-24 13:40:00,81.11,81.17,81.05,81.06,62138.437336130046,69.4565,69.5079,69.4052,69.4137,62138.4373
2020-08-24 13:50:00,81.06,81.06,80.94,81.02,82468.79916098584,69.4137,69.4137,69.311,69.3795,82468.7992
2020-08-24 14:00:00,81.03,81.07,81.0,81.05,48177.24174095438,69.388,69.4223,69.3623,69.4052,48177.2417
2020-08-24 14:10:00,81.07,81.12,81.06,81.1,40538.01782905086,69.4223,69.4651,69.4137,69.448,40538.0178
2020-08-24 14:20:00,81.1,81.2,81.08,81.19,58977.45149449397,69.448,69.5336,69.4309,69.5251,58977.4515
2020-08-24 14:30:00,81.19,81.27,81.14,81.14,78931.30571578395,69.5251,69.5936,69.4822,69.4822,78931.3057
2020-08-24 14:40:00,81.13,81.16,81.1,81.12,60587.30991085475,69.4737,69.4994,69.448,69.4651,60587.3099
2020-08-24 14:50:00,81.12,81.15,81.07,81.1,73981.12218143682,69.4651,69.4908,69.4223,69.448,73981.1222
2020-08-24 15:00:00,81.1,81.12,81.06,81.1,102993.1830099633,69.448,69.4651,69.4137,69.448,102993.183
2020-08-24 15:10:00,81.09,81.18,81.09,81.15,101300.47194546409,69.4394,69.5165,69.4394,69.4908,101300.4719
2020-08-24 15:20:00,81.15,81.29,81.14,81.29,118809.6486628212,69.4908,69.6107,69.4822,69.6107,118809.6487
2020-08-24 15:30:00,81.28,81.31,81.21,81.22,123804.9292081804,69.6021,69.6278,69.5422,69.5507,123804.9292
2020-08-24 15:40:00,81.23,81.36,81.2,81.34,151863.66019926587,69.5593,69.6706,69.5336,69.6535,151863.6602
2020-08-24 15:50:00,81.35,81.49,81.26,81.48,593887.7818563188,69.6621,69.7819,69.585,69.7734,593887.7819
2020-08-25 09:30:00,81.92,82.0,81.7,81.83,461597.2732039853,70.1502,70.2187,69.9618,70.0731,461597.2732
2020-08-25 09:40:00,81.84,82.21,81.83,82.04,305929.732564237,70.0817,70.3985,70.0731,70.2529,305929.7326
2020-08-25 09:50:00,82.03,82.28,81.77,81.77,231274.2527530152,70.2444,70.4584,70.0217,70.0217,231274.2528
2020-08-25 10:00:00,81.78,81.84,81.56,81.69,141226.00943890927,70.0303,70.0817,69.8419,69.9532,141226.0094
2020-08-25 10:10:00,81.69,81.74,81.54,81.71,117538.54221289985,69.9532,69.996,69.8248,69.9703,117538.5422
2020-08-25 10:20:00,81.7,81.81,81.57,81.6,207387.51966439435,69.9618,70.056,69.8505,69.8761,207387.5197
2020-08-25 10:30:00,81.59,81.83,81.53,81.83,154734.13738856843,69.8676,70.0731,69.8162,70.0731,154734.1374
2020-08-25 10:40:00,81.82,81.83,81.66,81.66,180849.5018353435,70.0645,70.0731,69.9275,69.9275,180849.5018
2020-08-25 10:50:00,81.65,81.73,81.63,81.71,148180.38804404825,69.919,69.9875,69.9018,69.9703,148180.388
2020-08-25 11:00:00,81.71,81.83,81.68,81.79,115616.15102254853,69.9703,70.0731,69.9447,70.0388,115616.151
2020-08-25 11:10:00,81.8,81.91,81.71,81.77,98776.08809648662,70.0474,70.1416,69.9703,70.0217,98776.0881
2020-08-25 11:20:00,81.77,81.82,81.7,81.72,118966.96381751442,70.0217,70.0645,69.9618,69.9789,118966.9638
2020-08-25 11:30:00,81.71,81.73,81.4,81.41,228609.3340325118,69.9703,69.9875,69.7049,69.7134,228609.334
2020-08-25 11:40:00,81.4,81.5,81.36,81.42,91967.4882013634,69.7049,69.7905,69.6706,69.722,91967.4882
2020-08-25 11:50:00,81.42,81.47,81.32,81.36,62225.48505506031,69.722,69.7648,69.6364,69.6706,62225.4851
2020-08-25 12:00:00,81.35,81.37,81.24,81.37,70058.73099108548,69.6621,69.6792,69.5679,69.6792,70058.731
2020-08-25 12:10:00,81.36,81.44,81.33,81.43,79624.54116413214,69.6706,69.7391,69.6449,69.7306,79624.5412
2020-08-25 12:20:00,81.42,81.42,81.3,81.36,67989.51232302045,69.722,69.722,69.6192,69.6706,67989.5123
2020-08-25 12:30:00,81.37,81.44,81.34,81.36,56995.2805453592,69.6792,69.7391,69.6535,69.6706,56995.2805
2020-08-25 12:40:00,81.37,81.48,81.36,81.43,51974.82957524908,69.6792,69.7734,69.6706,69.7306,51974.8296
2020-08-25 12:50:00,81.44,81.47,81.38,81.45,34234.9239643419,69.7391,69.7648,69.6878,69.7477,34234.924
2020-08-25 13:00:00,81.46,81.52,81.37,81.52,56960.67121132669,69.7563,69.8076,69.6792,69.8076,56960.6712
2020-08-25 13:10:00,81.51,81.52,81.47,81.51,35155.742003146304,69.7991,69.8076,69.7648,69.7991,35155.742
2020-08-25 13:20:00,81.48,81.52,81.42,81.46,46246.46040901941,69.7734,69.8076,69.722,69.7563,46246.4604
2020-08-25 13:30:00,81.46,81.47,81.38,81.4,46642.89459884635,69.7563,69.7648,69.6878,69.7049,46642.8946
2020-08-25 13:40:00,81.4,81.4,81.31,81.33,100183.53434714212,69.7049,69.7049,69.6278,69.6449,100183.5343
2020-08-25 13:50:00,81.33,81.46,81.31,81.44,122783.42947037231,69.6449,69.7563,69.6278,69.7391,122783.4295
2020-08-25 14:00:00,81.44,81.48,81.4,81.45,95138.96171997902,69.7391,69.7734,69.7049,69.7477,95138.9617
2020-08-25 14:10:00,81.45,81.49,81.38,81.46,105016.2558993183,69.7477,69.7819,69.6878,69.7563,105016.2559
2020-08-25 14:20:00,81.45,81.56,81.44,81.51,118730.99108547455,69.7477,69.8419,69.7391,69.7991,118730.9911
2020-08-25 14:30:00,81.51,81.66,81.49,81.65,124757.21027792344,69.7991,69.9275,69.7819,69.919,124757.2103
2020-08-25 14:40:00,81.65,81.71,81.63,81.69,66972.20765600419,69.919,69.9703,69.9018,69.9532,66972.2077
2020-08-25 14:50:00,81.69,81.83,81.68,81.78,92885.15993707394,69.9532,70.0731,69.9447,70.0303,92885.1599
2020-08-25 15:00:00,81.78,81.79,81.61,81.65,111372.83691662295,70.0303,70.0388,69.8847,69.919,111372.8369
2020-08-25 15:10:00,81.65,81.7,81.62,81.69,112715.25957000523,69.919,69.9618,69.8933,69.9532,112715.2596
2020-08-25 15:20:00,81.69,81.71,81.64,81.67,147034.08495018355,69.9532,69.9703,69.9104,69.9361,147034.085
2020-08-25 15:30:00,81.66,81.69,81.57,81.61,169479.81122181437,69.9275,69.9532,69.8505,69.8847,169479.8112
2020-08-25 15:40:00,81.61,81.63,81.48,81.53,175757.7346617724,69.8847,69.9018,69.7734,69.8162,175757.7347
2020-08-25 15:50:00,81.52,81.72,81.42,81.7,869587.8342947038,69.8076,69.9789,69.722,69.9618,869587.8343
2020-08-26 09:30:00,81.34,81.39,80.84,81.07,324696.38175144204,69.6535,69.6963,69.2253,69.4223,324696.3818
2020-08-26 09:40:00,81.04,81.11,80.77,80.93,134034.60933403252,69.3966,69.4565,69.1654,69.3024,134034.6093
2020-08-26 09:50:00,80.95,81.06,80.91,81.0,103506.03041426324,69.3195,69.4137,69.2853,69.3623,103506.0304
2020-08-26 10:00:00,81.0,81.09,80.94,81.05,120359.72732039854,69.3623,69.4394,69.311,69.4052,120359.7273
2020-08-26 10:10:00,81.05,81.11,81.0,81.11,72125.8521237546,69.4052,69.4565,69.3623,69.4565,72125.8521
2020-08-26 10:20:00,81.11,81.28,81.11,81.25,95690.6135291033,69.4565,69.6021,69.4565,69.5764,95690.6135
2020-08-26 10:30:00,81.25,81.25,81.08,81.12,152006.29260618772,69.5764,69.5764,69.4309,69.4651,152006.2926
2020-08-26 10:40:00,81.1,81.18,81.0,81.08,118339.8007341374,69.448,69.5165,69.3623,69.4309,118339.8007
2020-08-26 10:50:00,81.09,81.18,81.06,81.12,86604.09019402202,69.4394,69.5165,69.4137,69.4651,86604.0902
2020-08-26 11:00:00,81.12,81.15,81.03,81.06,86295.75249082329,69.4651,69.4908,69.388,69.4137,86295.7525
2020-08-26 11:10:00,81.07,81.08,80.77,80.79,118784.47823807028,69.4223,69.4309,69.1654,69.1825,118784.4782
2020-08-26 11:20:00,80.79,80.96,80.72,80.95,99377.03198741478,69.1825,69.3281,69.1226,69.3195,99377.032
2020-08-26 11:30:00,80.95,81.06,80.87,80.96,108342.94703723124,69.3195,69.4137,69.251,69.3281,108342.947
2020-08-26 11:40:00,80.97,81.09,80.97,81.07,66058.73099108548,69.3367,69.4394,69.3367,69.4223,66058.731
2020-08-26 11:50:00,81.07,81.18,81.05,81.09,58933.403251179865,69.4223,69.5165,69.4052,69.4394,58933.4033
2020-08-26 12:00:00,81.1,81.3,81.1,81.28,86780.28316727845,69.448,69.6192,69.448,69.6021,86780.2832
2020-08-26 12:10:00,81.28,81.3,81.22,81.27,52984.792868379656,69.6021,69.6192,69.5507,69.5936,52984.7929
2020-08-26 12:20:00,81.27,81.28,81.21,81.23,56611.43156790771,69.5936,69.6021,69.5422,69.5593,56611.4316
2020-08-26 12:30:00,81.21,81.27,81.19,81.24,49603.56581017304,69.5422,69.5936,69.5251,69.5679,49603.5658
2020-08-26 12:40:00,81.24,81.37,81.24,81.34,67902.4646040902,69.5679,69.6792,69.5679,69.6535,67902.4646
2020-08-26 12:50:00,81.35,81.42,81.3,81.35,56883.06240167803,69.6621,69.722,69.6192,69.6621,56883.0624
2020-08-26 13:00:00,81.34,81.44,81.34,81.35,82370.21499737808,69.6535,69.7391,69.6535,69.6621,82370.215
2020-08-26 13:10:00,81.36,81.39,81.29,81.32,101282.64289459884,69.6706,69.6963,69.6107,69.6364,101282.6429
2020-08-26 13:20:00,81.32,81.34,81.27,81.28,101353.9590980598,69.6364,69.6535,69.5936,69.6021,101353.9591
2020-08-26 13:30:00,81.28,81.29,81.17,81.17,135758.78342947038,69.6021,69.6107,69.5079,69.5079,135758.7834
2020-08-26 13:40:00,81.18,81.18,81.09,81.16,87654.95542737284,69.5165,69.5165,69.4394,69.4994,87654.9554
2020-08-26 13:50:00,81.16,81.2,81.13,81.14,43501.83534347142,69.4994,69.5336,69.4737,69.4822,43501.8353
2020-08-26 14:00:00,81.14,81.32,81.14,81.3,68918.72050340849,69.4822,69.6364,69.4822,69.6192,68918.7205
2020-08-26 14:10:00,81.3,81.36,81.26,81.36,69911.90351337178,69.6192,69.6706,69.585,69.6706,69911.9035
2020-08-26 14:20:00,81.36,81.48,81.34,81.46,110453.06764551652,69.6706,69.7734,69.6535,69.7563,110453.0676
2020-08-26 14:30:00,81.47,81.65,81.46,81.63,102760.3565810173,69.7648,69.919,69.7563,69.9018,102760.3566
2020-08-26 14:40:00,81.63,81.7,81.52,81.54,90350.28841111694,69.9018,69.9618,69.8076,69.8248,90350.2884
2020-08-26 14:50:00,81.53,81.61,81.46,81.47,113286.83796539067,69.8162,69.8847,69.7563,69.7648,113286.838
2020-08-26 15:00:00,81.47,81.64,81.44,81.57,152966.96381751442,69.7648,69.9104,69.7391,69.8505,152966.9638
2020-08-26 15:10:00,81.57,81.64,81.52,81.58,96039.85317252229,69.8505,69.9104,69.8076,69.859,96039.8532
2020-08-26 15:20:00,81.58,81.67,81.51,81.54,139251.1798636602,69.859,69.9361,69.7991,69.8248,139251.1799
2020-08-26 15:30:00,81.53,81.56,81.41,81.41,318883.062401678,69.8162,69.8419,69.7134,69.7134,318883.0624
2020-08-26 15:40:00,81.42,81.49,81.24,81.44,338047.194546408,69.722,69.7819,69.5679,69.7391,338047.1945
2020-08-26 15:50:00,81.43,81.58,81.35,81.56,639663.3455689565,69.7306,69.859,69.6621,69.8419,639663.3456
2020-08-27 09:30:00,81.48,81.52,81.12,81.18,250557.944415312,69.7734,69.8076,69.4651,69.5165,250557.9444
2020-08-27 09:40:00,81.22,81.54,81.21,81.48,87528.0545359203,69.5507,69.8248,69.5422,69.7734,87528.0545
2020-08-27 09:50:00,81.48,81.71,81.44,81.69,163710.54011536445,69.7734,69.9703,69.7391,69.9532,163710.5401
2020-08-27 10:00:00,81.7,81.81,81.57,81.62,91704.24750917673,69.9618,70.056,69.8505,69.8933,91704.2475
2020-08-27 10:10:00,81.62,81.81,81.57,81.78,191050.8652333508,69.8933,70.056,69.8505,70.0303,191050.8652
2020-08-27 10:20:00,81.79,81.95,81.79,81.9,142843.2092291557,70.0388,70.1759,70.0388,70.133,142843.2092
2020-08-27 10:30:00,81.89,81.9,81.73,81.74,109176.7173571054,70.1245,70.133,69.9875,69.996,109176.7174
2020-08-27 10:40:00,81.73,81.75,81.65,81.73,131267.96014682748,69.9875,70.0046,69.919,69.9875,131267.9601
2020-08-27 10:50:00,81.73,81.8,81.7,81.75,64665.96748820136,69.9875,70.0474,69.9618,70.0046,64665.9675
2020-08-27 11:00:00,81.73,81.84,81.71,81.71,87107.49868904038,69.9875,70.0817,69.9703,69.9703,87107.4987
2020-08-27 11:10:00,81.71,81.71,81.37,81.41,132337.70319874148,69.9703,69.9703,69.6792,69.7134,132337.7032
2020-08-27 11:20:00,81.4,81.45,81.32,81.41,92217.09491347669,69.7049,69.7477,69.6364,69.7134,92217.0949
2020-08-27 11:30:00,81.41,81.56,81.29,81.55,73624.54116413214,69.7134,69.8419,69.6107,69.8333,73624.5412
2020-08-27 11:40:00,81.55,81.63,81.51,81.58,66960.6712113267,69.8333,69.9018,69.7991,69.859,66960.6712
2020-08-27 11:50:00,81.58,81.66,81.56,81.63,60162.55899318301,69.859,69.9275,69.8419,69.9018,60162.559
2020-08-27 12:00:00,81.63,81.67,81.56,81.63,84553.74934452018,69.9018,69.9361,69.8419,69.9018,84553.7493
2020-08-27 12:10:00,81.63,81.64,81.46,81.5,62035.65810173047,69.9018,69.9104,69.7563,69.7905,62035.6581
2020-08-27 12:20:00,81.47,81.5,81.38,81.39,60961.719979024645,69.7648,69.7905,69.6878,69.6963,60961.72
2020-08-27 12:30:00,81.39,81.49,81.37,81.47,67843.73361300472,69.6963,69.7819,69.6792,69.7648,67843.7336
2020-08-27 12:40:00,81.47,81.63,81.42,81.61,91783.9538542213,69.7648,69.9018,69.722,69.8847,91783.9539
2020-08-27 12:50:00,81.61,81.68,81.48,81.59,94993.1830099633,69.8847,69.9447,69.7734,69.8676,94993.183
2020-08-27 13:00:00,81.57,81.59,81.48,81.57,60729.942317776615,69.8505,69.8676,69.7734,69.8505,60729.9423
2020-08-27 13:10:00,81.57,81.93,81.55,81.92,98206.60723649712,69.8505,70.1587,69.8333,70.1502,98206.6072
2020-08-27 13:20:00,81.92,81.95,81.85,81.91,77660.19926586261,70.1502,70.1759,70.0902,70.1416,77660.1993
2020-08-27 13:30:00,81.91,81.92,81.82,81.9,158369.16622968012,70.1416,70.1502,70.0645,70.133,158369.1662
2020-08-27 13:40:00,81.91,81.97,81.89,81.92,72976.40272679602,70.1416,70.193,70.1245,70.1502,72976.4027
2020-08-27 13:50:00,81.92,82.02,81.83,82.0,150102.77923439958,70.1502,70.2358,70.0731,70.2187,150102.7792
2020-08-27 14:00:00,81.99,82.13,81.98,82.1,99166.22968012583,70.2101,70.33,70.2015,70.3043,99166.2297
2020-08-27 14:10:00,82.11,82.15,81.99,82.02,73545.88358678552,70.3129,70.3471,70.2101,70.2358,73545.8836
2020-08-27 14:20:00,82.03,82.08,81.97,82.07,182126.90089145253,70.2444,70.2872,70.193,70.2786,182126.9009
2020-08-27 14:30:00,82.07,82.1,81.99,82.05,91411.6413214473,70.2786,70.3043,70.2101,70.2615,91411.6413
2020-08-27 14:40:00,82.06,82.13,82.04,82.11,89610.90718405873,70.2701,70.33,70.2529,70.3129,89610.9072
2020-08-27 14:50:00,82.11,82.13,81.99,82.02,66873.62349239644,70.3129,70.33,70.2101,70.2358,66873.6235
2020-08-27 15:00:00,82.01,82.07,81.98,82.04,93117.98636601992,70.2272,70.2786,70.2015,70.2529,93117.9864
2020-08-27 15:10:00,82.04,82.08,81.94,82.0,146764.55165180913,70.2529,70.2872,70.1673,70.2187,146764.5517
2020-08-27 15:20:00,82.0,82.07,82.0,82.04,106394.33665443104,70.2187,70.2786,70.2187,70.2529,106394.3367
2020-08-27 15:30:00,82.04,82.08,82.0,82.0,115719.97902464605,70.2529,70.2872,70.2187,70.2187,115719.979
2020-08-27 15:40:00,82.0,82.05,81.91,81.92,140410.06816990036,70.2187,70.2615,70.1416,70.1502,140410.0682
2020-08-27 15:50:00,81.92,81.93,81.79,81.86,558257.9968536969,70.1502,70.1587,70.0388,70.0988,558257.9969
2020-08-28 09:30:00,81.89,81.89,81.17,81.46,265033.0361824856,70.1245,70.1245,69.5079,69.7563,265033.0362
2020-08-28 09:40:00,81.46,81.52,81.3,81.35,143270.0576822234,69.7563,69.8076,69.6192,69.6621,143270.0577
2020-08-28 09:50:00,81.34,81.36,81.19,81.33,145059.25537493447,69.6535,69.6706,69.5251,69.6449,145059.2554
2020-08-28 10:00:00,81.34,81.34,80.99,81.02,115893.0256948086,69.6535,69.6535,69.3538,69.3795,115893.0257
2020-08-28 10:10:00,81.02,81.26,81.02,81.17,114586.2611431568,69.3795,69.585,69.3795,69.5079,114586.2611
2020-08-28 10:20:00,81.17,81.19,80.98,80.98,109123.2302045097,69.5079,69.5251,69.3452,69.3452,109123.2302
2020-08-28 10:30:00,80.97,81.16,80.95,81.14,150190.87572102778,69.3367,69.4994,69.3195,69.4822,150190.8757
2020-08-28 10:40:00,81.15,81.22,81.14,81.19,67829.05086523335,69.4908,69.5507,69.4822,69.5251,67829.0509
2020-08-28 10:50:00,81.19,81.19,81.02,81.15,146346.0933403251,69.5251,69.5251,69.3795,69.4908,146346.0933
2020-08-28 11:00:00,81.15,81.29,81.12,81.2,78915.57420031463,69.4908,69.6107,69.4651,69.5336,78915.5742
2020-08-28 11:10:00,81.21,81.32,81.2,81.28,88844.2579968537,69.5422,69.6364,69.5336,69.6021,88844.258
2020-08-28 11:20:00,81.28,81.35,81.24,81.3,87520.7131620346,69.6021,69.6621,69.5679,69.6192,87520.7132
2020-08-28 11:30:00,81.3,81.3,81.18,81.26,100545.35920293655,69.6192,69.6192,69.5165,69.585,100545.3592
2020-08-28 11:40:00,81.26,81.33,81.22,81.24,56170.94913476665,69.585,69.6449,69.5507,69.5679,56170.9491
2020-08-28 11:50:00,81.24,81.29,81.21,81.24,58026.21919244887,69.5679,69.6107,69.5422,69.5679,58026.2192
2020-08-28 12:00:00,81.23,81.24,81.1,81.11,61769.27110644992,69.5593,69.5679,69.448,69.4565,61769.2711
2020-08-28 12:10:00,81.11,81.12,81.03,81.07,57810.17304667016,69.4565,69.4651,69.388,69.4223,57810.173
2020-08-28 12:20:00,81.07,81.1,81.04,81.06,60662.821185107496,69.4223,69.448,69.3966,69.4137,60662.8212
2020-08-28 12:30:00,81.05,81.06,80.96,81.04,94551.65180912428,69.4052,69.4137,69.3281,69.3966,94551.6518
2020-08-28 12:40:00,81.04,81.07,81.01,81.06,86739.38122705821,69.3966,69.4223,69.3709,69.4137,86739.3812
2020-08-28 12:50:00,81.06,81.13,81.03,81.11,158384.89774514944,69.4137,69.4737,69.388,69.4565,158384.8977
2020-08-28 13:00:00,81.11,81.23,81.1,81.22,40698.479286837966,69.4565,69.5593,69.448,69.5507,40698.4793
2020-08-28 13:10:00,81.23,81.23,81.12,81.2,53421.0802307289,69.5593,69.5593,69.4651,69.5336,53421.0802
2020-08-28 13:20:00,81.19,81.23,81.17,81.18,44744.62506554798,69.5251,69.5593,69.5079,69.5165,44744.6251
2020-08-28 13:30:00,81.18,81.22,81.14,81.16,45236.49711588883,69.5165,69.5507,69.4822,69.4994,45236.4971
2020-08-28 13:40:00,81.16,81.19,81.11,81.12,67206.08285264813,69.4994,69.5251,69.4565,69.4651,67206.0829
2020-08-28 13:50:00,81.11,81.22,81.1,81.22,94070.26743576296,69.4565,69.5507,69.448,69.5507,94070.2674
2020-08-28 14:00:00,81.22,81.29,81.15,81.16,63567.90770844258,69.5507,69.6107,69.4908,69.4994,63567.9077
2020-08-28 14:10:00,81.15,81.2,81.13,81.2,55781.85631882538,69.4908,69.5336,69.4737,69.5336,55781.8563
2020-08-28 14:20:00,81.2,81.27,81.17,81.25,71083.37703198742,69.5336,69.5936,69.5079,69.5764,71083.377
2020-08-28 14:30:00,81.25,81.29,81.17,81.18,78921.86680650237,69.5764,69.6107,69.5079,69.5165,78921.8668
2020-08-28 14:40:00,81.18,81.28,81.17,81.28,70814.89250131095,69.5165,69.6021,69.5079,69.6021,70814.8925
2020-08-28 14:50:00,81.27,81.31,81.24,81.3,55410.59255374935,69.5936,69.6278,69.5679,69.6192,55410.5926
2020-08-28 15:00:00,81.32,81.4,81.31,81.37,94806.50235972732,69.6364,69.7049,69.6278,69.6792,94806.5024
2020-08-28 15:10:00,81.36,81.51,81.36,81.47,98403.77556371264,69.6706,69.7991,69.6706,69.7648,98403.7756
2020-08-28 15:20:00,81.47,81.55,81.45,81.46,84553.74934452018,69.7648,69.8333,69.7477,69.7563,84553.7493
2020-08-28 15:30:00,81.46,81.6,81.44,81.56,93072.88935500786,69.7563,69.8761,69.7391,69.8419,93072.8894
2020-08-28 15:40:00,81.57,81.57,81.45,81.53,181904.5621394861,69.8505,69.8505,69.7477,69.8162,181904.5621
2020-08-28 15:50:00,81.52,81.71,81.47,81.65,560528.5789197693,69.8076,69.9703,69.7648,69.919,560528.5789
2020-08-31 09:30:00,81.62,81.71,81.41,81.69,264848.45306764555,69.8933,69.9703,69.7134,69.9532,264848.4531
2020-08-31 09:40:00,81.7,81.71,81.49,81.57,131406.39748295752,69.9618,69.9703,69.7819,69.8505,131406.3975
2020-08-31 09:50:00,81.58,81.7,81.53,81.53,87141.05925537493,69.859,69.9618,69.8162,69.8162,87141.0593
2020-08-31 10:00:00,81.53,81.59,81.32,81.35,72361.82485579445,69.8162,69.8676,69.6364,69.6621,72361.8249
2020-08-31 10:10:00,81.36,81.45,81.24,81.26,210611.4315679077,69.6706,69.7477,69.5679,69.585,210611.4316
2020-08-31 10:20:00,81.26,81.55,81.26,81.54,108750.91767173572,69.585,69.8333,69.585,69.8248,108750.9177
2020-08-31 10:30:00,81.53,81.7,81.49,81.63,191463.0309386471,69.8162,69.9618,69.7819,69.9018,191463.0309
2020-08-31 10:40:00,81.64,81.71,81.57,81.71,73326.69113791296,69.9104,69.9703,69.8505,69.9703,73326.6911
2020-08-31 10:50:00,81.71,81.91,81.67,81.89,78114.31567907709,69.9703,70.1416,69.9361,70.1245,78114.3157
2020-08-31 11:00:00,81.89,81.93,81.8,81.8,84325.11798636602,70.1245,70.1587,70.0474,70.0474,84325.118
2020-08-31 11:10:00,81.8,81.84,81.72,81.73,127417.93392763504,70.0474,70.0817,69.9789,69.9875,127417.9339
2020-08-31 11:20:00,81.73,81.74,81.48,81.49,94696.38175144204,69.9875,69.996,69.7734,69.7819,94696.3818
2020-08-31 11:30:00,81.48,81.63,81.48,81.61,95361.30047194546,69.7734,69.9018,69.7734,69.8847,95361.3005
2020-08-31 11:40:00,81.61,81.67,81.55,81.55,66646.04090194021,69.8847,69.9361,69.8333,69.8333,66646.0409
2020-08-31 11:50:00,81.55,81.69,81.55,81.67,81370.73938122706,69.8333,69.9532,69.8333,69.9361,81370.7394
2020-08-31 12:00:00,81.66,81.73,81.6,81.67,123972.73203985316,69.9275,69.9875,69.8761,69.9361,123972.732
2020-08-31 12:10:00,81.68,81.81,81.62,81.79,93342.42265338228,69.9447,70.056,69.8933,70.0388,93342.4227
2020-08-31 12:20:00,81.8,81.86,81.74,81.85,73051.91400104878,70.0474,70.0988,69.996,70.0902,73051.914
2020-08-31 12:30:00,81.85,81.85,81.76,81.8,82035.65810173047,70.0902,70.0902,70.0132,70.0474,82035.6581
2020-08-31 12:40:00,81.79,81.8,81.46,81.46,93065.5479811222,70.0388,70.0474,69.7563,69.7563,93065.548
2020-08-31 12:50:00,81.45,81.62,81.44,81.56,64862.08704771893,69.7477,69.8933,69.7391,69.8419,64862.087
2020-08-31 13:00:00,81.55,81.58,81.51,81.54,56285.264813843736,69.8333,69.859,69.7991,69.8248,56285.2648
2020-08-31 13:10:00,81.54,81.55,81.47,81.47,49330.886208704775,69.8248,69.8333,69.7648,69.7648,49330.8862
2020-08-31 13:20:00,81.46,81.55,81.43,81.55,61140.01048767698,69.7563,69.8333,69.7306,69.8333,61140.0105
2020-08-31 13:30:00,81.54,81.55,81.42,81.46,80487.67697954903,69.8248,69.8333,69.722,69.7563,80487.677
2020-08-31 13:40:00,81.47,81.5,81.35,81.39,149514.42055584688,69.7648,69.7905,69.6621,69.6963,149514.4206
2020-08-31 13:50:00,81.4,81.43,81.24,81.3,70926.06187729418,69.7049,69.7306,69.5679,69.6192,70926.0619
2020-08-31 14:00:00,81.3,81.34,81.27,81.34,61570.00524383849,69.6192,69.6535,69.5936,69.6535,61570.0052
2020-08-31 14:10:00,81.34,81.39,81.3,81.3,78224.43628736235,69.6535,69.6963,69.6192,69.6192,78224.4363
2020-08-31 14:20:00,81.3,81.3,81.19,81.19,130210.80230728892,69.6192,69.6192,69.5251,69.5251,130210.8023
2020-08-31 14:30:00,81.19,81.27,81.18,81.24,81404.29994756161,69.5251,69.5936,69.5165,69.5679,81404.2999
2020-08-31 14:40:00,81.24,81.39,81.23,81.34,75056.10907184059,69.5679,69.6963,69.5593,69.6535,75056.1091
2020-08-31 14:50:00,81.34,81.42,81.32,81.39,79368.64184583115,69.6535,69.722,69.6364,69.6963,79368.6418
2020-08-31 15:00:00,81.39,81.46,81.28,81.45,125592.02936549556,69.6963,69.7563,69.6021,69.7477,125592.0294
2020-08-31 15:10:00,81.45,81.5,81.34,81.35,80809.64866282119,69.7477,69.7905,69.6535,69.6621,80809.6487
2020-08-31 15:20:00,81.36,81.49,81.32,81.47,98563.18825380178,69.6706,69.7819,69.6364,69.7648,98563.1883
2020-08-31 15:30:00,81.47,81.51,81.43,81.45,112557.944415312,69.7648,69.7991,69.7306,69.7477,112557.9444
2020-08-31 15:40:00,81.45,81.58,81.43,81.54,208625.06554798112,69.7477,69.859,69.7306,69.8248,208625.0655
2020-08-31 15:50:00,81.53,81.54,81.26,81.3,837672.7844782381,69.8162,69.8248,69.585,69.6192,837672.7845
2020-09-01 09:30:00,81.38,81.81,81.3,81.42,345070.791819612,69.6878,70.056,69.6192,69.722,345070.7918
2020-09-01 09:40:00,81.43,81.44,81.03,81.1,167675.93078133193,69.7306,69.7391,69.388,69.448,167675.9308
2020-09-01 09:50:00,81.1,81.1,80.76,80.85,134945.98846355532,69.448,69.448,69.1568,69.2339,134945.9885
2020-09-01 10:00:00,80.86,80.9,80.35,80.36,117335.0812794966,69.2425,69.2767,68.8057,68.8143,117335.0813
2020-09-01 10:10:00,80.36,80.64,80.28,80.61,148796.01468274777,68.8143,69.0541,68.7458,69.0284,148796.0147
2020-09-01 10:20:00,80.6,80.67,80.44,80.52,136587.30991085476,69.0198,69.0798,68.8828,68.9513,136587.3099
2020-09-01 10:30:00,80.52,80.54,80.44,80.54,80825.3801782905,68.9513,68.9684,68.8828,68.9684,80825.3802
2020-09-01 10:40:00,80.53,80.53,80.44,80.46,110653.3822758259,68.9599,68.9599,68.8828,68.8999,110653.3823
2020-09-01 10:50:00,80.46,80.49,80.32,80.34,165653.9066596749,68.8999,68.9256,68.78,68.7972,165653.9067
2020-09-01 11:00:00,80.34,80.46,80.33,80.41,106749.86890403776,68.7972,68.8999,68.7886,68.8571,106749.8689
2020-09-01 11:10:00,80.39,80.48,80.38,80.39,88366.01992658626,68.84,68.9171,68.8314,68.84,88366.0199
2020-09-01 11:20:00,80.39,80.47,80.34,80.46,122326.16675406398,68.84,68.9085,68.7972,68.8999,122326.1668
2020-09-01 11:30:00,80.46,80.48,80.37,80.42,93691.66229680124,68.8999,68.9171,68.8229,68.8657,93691.6623
2020-09-01 11:40:00,80.42,80.42,80.32,80.32,196448.8725747247,68.8657,68.8657,68.78,68.78,196448.8726
2020-09-01 11:50:00,80.33,80.36,80.28,80.31,118625.06554798112,68.7886,68.8143,68.7458,68.7715,118625.0655
2020-09-01 12:00:00,80.3,80.4,80.28,80.29,101650.760356581,68.7629,68.8486,68.7458,68.7544,101650.7604
2020-09-01 12:10:00,80.3,80.33,80.25,80.28,75765.0760356581,68.7629,68.7886,68.7201,68.7458,75765.076
2020-09-01 12:20:00,80.29,80.34,80.19,80.22,69449.39695857368,68.7544,68.7972,68.6687,68.6944,69449.397
2020-09-01 12:30:00,80.21,80.33,80.18,80.31,86560.04195070792,68.6859,68.7886,68.6602,68.7715,86560.042
2020-09-01 12:40:00,80.3,80.3,80.13,80.17,77922.39119035134,68.7629,68.7629,68.6173,68.6516,77922.3912
2020-09-01 12:50:00,80.17,80.24,80.15,80.23,85528.0545359203,68.6516,68.7115,68.6345,68.703,85528.0545
2020-09-01 13:00:00,80.22,80.23,80.1,80.14,78152.07131620347,68.6944,68.703,68.5917,68.6259,78152.0713
2020-09-01 13:10:00,80.15,80.15,80.06,80.1,129317.25222863136,68.6345,68.6345,68.5574,68.5917,129317.2522
2020-09-01 13:20:00,80.1,80.17,80.08,80.14,107304.6670162559,68.5917,68.6516,68.5745,68.6259,107304.667
2020-09-01 13:30:00,80.14,80.15,80.08,80.09,70123.75458835869,68.6259,68.6345,68.5745,68.5831,70123.7546
2020-09-01 13:40:00,80.09,80.15,80.07,80.11,64435.23859465129,68.5831,68.6345,68.566,68.6002,64435.2386
2020-09-01 13:50:00,80.1,80.19,80.02,80.18,85857.36759307813,68.5917,68.6687,68.5232,68.6602,85857.3676
2020-09-01 14:00:00,80.17,80.32,80.17,80.29,76080.75511274252,68.6516,68.78,68.6516,68.7544,76080.7551
2020-09-01 14:10:00,80.29,80.38,80.25,80.27,91790.24646040902,68.7544,68.8314,68.7201,68.7372,91790.2465
2020-09-01 14:20:00,80.26,80.27,80.22,80.25,58246.46040901941,68.7287,68.7372,68.6944,68.7201,58246.4604
2020-09-01 14:30:00,80.24,80.26,80.18,80.26,59571.05401153644,68.7115,68.7287,68.6602,68.7287,59571.054
2020-09-01 14:40:00,80.25,80.26,80.16,80.23,64538.01782905086,68.7201,68.7287,68.643,68.703,64538.0178
2020-09-01 14:50:00,80.22,80.27,80.15,80.17,74066.07236497116,68.6944,68.7372,68.6345,68.6516,74066.0724
2020-09-01 15:00:00,80.17,80.23,80.14,80.15,70128.99842684845,68.6516,68.703,68.6259,68.6345,70128.9984
2020-09-01 15:10:00,80.16,80.16,80.06,80.14,121755.6371263765,68.643,68.643,68.5574,68.6259,121755.6371
2020-09-01 15:20:00,80.13,80.18,80.12,80.16,91842.68484530677,68.6173,68.6602,68.6088,68.643,91842.6848
2020-09-01 15:30:00,80.17,80.23,80.1,80.18,125939.1714735186,68.6516,68.703,68.5917,68.6602,125939.1715
2020-09-01 15:40:00,80.18,80.41,80.17,80.3,177006.81699003672,68.6602,68.8571,68.6516,68.7629,177006.817
2020-09-01 15:50:00,80.29,80.53,80.22,80.51,549516.5180912428,68.7544,68.9599,68.6944,68.9428,549516.5181
2020-09-02 09:30:00,80.55,81.17,80.35,81.17,528616.6754063974,68.977,69.5079,68.8057,69.5079,528616.6754
2020-09-02 09:40:00,81.16,81.7,81.1,81.56,348273.72836916626,69.4994,69.9618,69.448,69.8419,348273.7284
2020-09-02 09:50:00,81.54,82.06,81.44,81.92,294411.1169375984,69.8248,70.2701,69.7391,70.1502,294411.1169
2020-09-02 10:00:00,81.92,81.93,81.63,81.64,281718.9302569481,70.1502,70.1587,69.9018,69.9104,281718.9303
2020-09-02 10:10:00,81.64,81.74,81.52,81.56,181523.85946512848,69.9104,69.996,69.8076,69.8419,181523.8595
2020-09-02 10:20:00,81.57,81.84,81.52,81.63,246547.4567383325,69.8505,70.0817,69.8076,69.9018,246547.4567
2020-09-02 10:30:00,81.59,81.87,81.58,81.83,222101.7304667016,69.8676,70.1074,69.859,70.0731,222101.7305
2020-09-02 10:40:00,81.84,81.85,81.65,81.72,151008.91452543263,70.0817,70.0902,69.919,69.9789,151008.9145
2020-09-02 10:50:00,81.73,81.8,81.58,81.63,224720.50340849505,69.9875,70.0474,69.859,69.9018,224720.5034
2020-09-02 11:00:00,81.63,81.73,81.52,81.71,207308.8620870477,69.9018,69.9875,69.8076,69.9703,207308.8621
2020-09-02 11:10:00,81.72,81.96,81.67,81.95,268220.24121657055,69.9789,70.1844,69.9361,70.1759,268220.2412
2020-09-02 11:20:00,81.95,82.02,81.82,82.01,166437.3361300472,70.1759,70.2358,70.0645,70.2272,166437.3361
2020-09-02 11:30:00,82.01,82.16,81.92,82.15,225660.1992658626,70.2272,70.3557,70.1502,70.3471,225660.1993
2020-09-02 11:40:00,82.15,82.25,82.04,82.09,225839.5385422129,70.3471,70.4328,70.2529,70.2957,225839.5385
2020-09-02 11:50:00,82.1,82.12,81.97,82.08,146471.9454640797,70.3043,70.3214,70.193,70.2872,146471.9455
2020-09-02 12:00:00,82.09,82.1,81.94,81.98,82653.3822758259,70.2957,70.3043,70.1673,70.2015,82653.3823
2020-09-02 12:10:00,81.98,82.0,81.85,81.89,82265.33822758259,70.2015,70.2187,70.0902,70.1245,82265.3382
2020-09-02 12:20:00,81.88,81.92,81.84,81.89,88391.19035133718,70.1159,70.1502,70.0817,70.1245,88391.1904
2020-09-02 12:30:00,81.9,81.97,81.86,81.95,61753.5395909806,70.133,70.193,70.0988,70.1759,61753.5396
2020-09-02 12:40:00,81.95,81.96,81.91,81.92,111836.39223911904,70.1759,70.1844,70.1416,70.1502,111836.3922
2020-09-02 12:50:00,81.92,82.05,81.9,82.03,89409.54378605139,70.1502,70.2615,70.133,70.2444,89409.5438
2020-09-02 13:00:00,82.04,82.1,82.0,82.09,132338.75196643945,70.2529,70.3043,70.2187,70.2957,132338.752
2020-09-02 13:10:00,82.08,82.1,82.0,82.06,69494.49396958573,70.2872,70.3043,70.2187,70.2701,69494.494
2020-09-02 13:20:00,82.07,82.09,81.92,81.92,163948.61038280022,70.2786,70.2957,70.1502,70.1502,163948.6104
2020-09-02 13:30:00,81.93,82.0,81.92,81.92,108333.50812794968,70.1587,70.2187,70.1502,70.1502,108333.5081
2020-09-02 13:40:00,81.93,81.99,81.9,81.92,182556.8956476141,70.1587,70.2101,70.133,70.1502,182556.8956
2020-09-02 13:50:00,81.92,81.93,81.83,81.85,102323.02045097011,70.1502,70.1587,70.0731,70.0902,102323.0205
2020-09-02 14:00:00,81.85,81.88,81.72,81.76,122090.19402202412,70.0902,70.1159,69.9789,70.0132,122090.194
2020-09-02 14:10:00,81.74,82.05,81.74,82.04,124801.25852123754,69.996,70.2615,69.996,70.2529,124801.2585
2020-09-02 14:20:00,82.06,82.28,82.05,82.24,238618.7729417934,70.2701,70.4584,70.2615,70.4242,238618.7729
2020-09-02 14:30:00,82.21,82.24,82.11,82.13,92323.02045097011,70.3985,70.4242,70.3129,70.33,92323.0205
2020-09-02 14:40:00,82.13,82.2,82.1,82.15,65229.155742003146,70.33,70.3899,70.3043,70.3471,65229.1557
2020-09-02 14:50:00,82.16,82.22,82.12,82.21,119970.63450445728,70.3557,70.4071,70.3214,70.3985,119970.6345
2020-09-02 15:00:00,82.21,82.33,82.2,82.33,115878.34294703724,70.3985,70.5013,70.3899,70.5013,115878.3429
2020-09-02 15:10:00,82.33,82.54,82.33,82.53,144594.65128474042,70.5013,70.6811,70.5013,70.6725,144594.6513
2020-09-02 15:20:00,82.55,82.74,82.53,82.71,240528.5789197693,70.6897,70.8524,70.6725,70.8267,240528.5789
2020-09-02 15:30:00,82.72,82.91,82.67,82.89,314883.062401678,70.8352,70.9979,70.7924,70.9808,314883.0624
2020-09-02 15:40:00,82.89,82.95,82.82,82.94,386954.378605139,70.9808,71.0322,70.9209,71.0236,386954.3786
2020-09-02 15:50:00,82.94,83.15,82.86,82.87,1288508.6523335082,71.0236,71.2034,70.9551,70.9637,1288508.6523
2020-09-03 09:30:00,83.61,83.72,83.14,83.36,491774.5149449397,71.5974,71.6916,71.1949,71.3833,491774.5149
2020-09-03 09:40:00,83.36,83.59,83.3,83.34,353529.10330361826,71.3833,71.5802,71.3319,71.3662,353529.1033
2020-09-03 09:50:00,83.34,83.38,83.05,83.29,291261.66754063976,71.3662,71.4004,71.1178,71.3233,291261.6675
2020-09-03 10:00:00,83.26,83.26,82.79,82.88,227135.8154168852,71.2976,71.2976,70.8952,70.9722,227135.8154
2020-09-03 10:10:00,82.87,83.06,82.64,82.99,225021.49973780807,70.9637,71.1264,70.7667,71.0664,225021.4997
2020-09-03 10:20:00,82.99,83.02,82.65,82.86,158611.4315679077,71.0664,71.0921,70.7753,70.9551,158611.4316
2020-09-03 10:30:00,82.86,83.06,82.81,83.05,240500.2621919245,70.9551,71.1264,70.9123,71.1178,240500.2622
2020-09-03 10:40:00,83.05,83.37,82.86,82.99,379259.5700052438,71.1178,71.3918,70.9551,71.0664,379259.57
2020-09-03 10:50:00,82.99,83.09,82.46,82.51,156593.60251704248,71.0664,71.1521,70.6126,70.6554,156593.6025
2020-09-03 11:00:00,82.52,82.72,82.33,82.34,332438.3848977452,70.664,70.8352,70.5013,70.5098,332438.3849
2020-09-03 11:10:00,82.34,82.42,81.69,81.69,287817.51442055585,70.5098,70.5783,69.9532,69.9532,287817.5144
2020-09-03 11:20:00,81.68,81.97,81.65,81.92,249154.6932354484,69.9447,70.193,69.919,70.1502,249154.6932
2020-09-03 11:30:00,81.92,82.2,81.84,82.05,244256.9480859989,70.1502,70.3899,70.0817,70.2615,244256.9481
2020-09-03 11:40:00,82.05,82.22,82.05,82.15,152617.72417409543,70.2615,70.4071,70.2615,70.3471,152617.7242
2020-09-03 11:50:00,82.15,82.27,81.97,81.99,254698.479286838,70.3471,70.4499,70.193,70.2101,254698.4793
2020-09-03 12:00:00,82.01,82.02,81.77,81.96,100472.99423177766,70.2272,70.2358,70.0217,70.1844,100472.9942
2020-09-03 12:10:00,81.96,82.25,81.93,82.14,157365.49554273728,70.1844,70.4328,70.1587,70.3386,157365.4955
2020-09-03 12:20:00,82.12,82.15,81.84,81.88,135738.85684320924,70.3214,70.3471,70.0817,70.1159,135738.8568
2020-09-03 12:30:00,81.87,81.92,81.63,81.72,121719.97902464605,70.1074,70.1502,69.9018,69.9789,121719.979
2020-09-03 12:40:00,81.73,81.75,81.41,81.47,252255.899318301,69.9875,70.0046,69.7134,69.7648,252255.8993
2020-09-03 12:50:00,81.48,81.66,81.46,81.47,153476.66491872052,69.7734,69.9275,69.7563,69.7648,153476.6649
2020-09-03 13:00:00,81.48,81.48,81.11,81.24,175446.25065547982,69.7734,69.7734,69.4565,69.5679,175446.2507
2020-09-03 13:10:00,81.25,81.52,81.24,81.4,228985.8416360776,69.5764,69.8076,69.5679,69.7049,228985.8416
2020-09-03 13:20:00,81.41,81.56,81.28,81.55,159637.1263765076,69.7134,69.8419,69.6021,69.8333,159637.1264
2020-09-03 13:30:00,81.54,81.54,81.29,81.32,159568.95647614053,69.8248,69.8248,69.6107,69.6364,159568.9565
2020-09-03 13:40:00,81.34,81.48,81.26,81.27,163098.0597797588,69.6535,69.7734,69.585,69.5936,163098.0598
2020-09-03 13:50:00,81.27,81.49,81.27,81.4,111211.32669113792,69.5936,69.7819,69.5936,69.7049,111211.3267
2020-09-03 14:00:00,81.38,81.59,81.31,81.44,310314.63030938647,69.6878,69.8676,69.6278,69.7391,310314.6303
2020-09-03 14:10:00,81.44,81.58,81.3,81.35,190791.819611956,69.7391,69.859,69.6192,69.6621,190791.8196
2020-09-03 14:20:00,81.35,81.43,81.23,81.33,161343.47142108023,69.6621,69.7306,69.5593,69.6449,161343.4714
2020-09-03 14:30:00,81.33,81.73,81.3,81.58,128334.55689564762,69.6449,69.9875,69.6192,69.859,128334.5569
2020-09-03 14:40:00,81.58,81.61,81.29,81.32,119922.39119035134,69.859,69.8847,69.6107,69.6364,119922.3912
2020-09-03 14:50:00,81.32,81.35,81.07,81.24,158348.19087572102,69.6364,69.6621,69.4223,69.5679,158348.1909
2020-09-03 15:00:00,81.23,81.3,81.05,81.22,257497.6402726796,69.5593,69.6192,69.4052,69.5507,257497.6403
2020-09-03 15:10:00,81.24,81.45,81.14,81.17,200687.9916098584,69.5679,69.7477,69.4822,69.5079,200687.9916
2020-09-03 15:20:00,81.17,81.25,81.09,81.1,213138.96171997904,69.5079,69.5764,69.4394,69.448,213138.9617
2020-09-03 15:30:00,81.1,81.38,80.99,81.3,447773.46617724176,69.448,69.6878,69.3538,69.6192,447773.4662
2020-09-03 15:40:00,81.3,81.43,81.07,81.1,326649.1872050341,69.6192,69.7306,69.4223,69.448,326649.1872
2020-09-03 15:50:00,81.09,81.67,81.02,81.51,828733.0886208705,69.4394,69.9361,69.3795,69.7991,828733.0886
2020-09-04 09:30:00,81.57,81.98,81.57,81.87,338122.70582066075,69.8505,70.2015,69.8505,70.1074,338122.7058
2020-09-04 09:40:00,81.88,82.33,81.88,82.27,251409.5437860514,70.1159,70.5013,70.1159,70.4499,251409.5438
2020-09-04 09:50:00,82.28,82.8,82.15,82.74,247769.27110644992,70.4584,70.9037,70.3471,70.8524,247769.2711
2020-09-04 10:00:00,82.71,82.85,82.28,82.37,202563.18825380172,70.8267,70.9466,70.4584,70.5355,202563.1883
2020-09-04 10:10:00,82.36,82.46,82.02,82.03,184177.2417409544,70.527,70.6126,70.2358,70.2444,184177.2417
2020-09-04 10:20:00,82.03,82.18,81.51,81.54,190695.3329837441,70.2444,70.3728,69.7991,69.8248,190695.333
2020-09-04 10:30:00,81.56,81.71,81.0,81.3,296824.33141059254,69.8419,69.9703,69.3623,69.6192,296824.3314
2020-09-04 10:40:00,81.33,81.49,81.07,81.44,278918.7205034085,69.6449,69.7819,69.4223,69.7391,278918.7205
2020-09-04 10:50:00,81.46,81.76,81.28,81.66,173066.59674882013,69.7563,70.0132,69.6021,69.9275,173066.5967
2020-09-04 11:00:00,81.64,81.73,81.47,81.51,247512.32302045092,69.9104,69.9875,69.7648,69.7991,247512.323
2020-09-04 11:10:00,81.52,81.67,80.8,81.05,195452.5432616676,69.8076,69.9361,69.1911,69.4052,195452.5433
2020-09-04 11:20:00,81.03,81.1,80.68,80.86,223981.1221814368,69.388,69.448,69.0883,69.2425,223981.1222
2020-09-04 11:30:00,80.83,81.05,80.76,80.76,168655.47981122183,69.2168,69.4052,69.1568,69.1568,168655.4798
2020-09-04 11:40:00,80.76,80.88,80.47,80.51,150121.65705296278,69.1568,69.2596,68.9085,68.9428,150121.6571
2020-09-04 11:50:00,80.52,80.85,80.48,80.8,157394.86103828,68.9513,69.2339,68.9171,69.1911,157394.861
2020-09-04 12:00:00,80.77,80.83,80.6,80.63,113081.27949659152,69.1654,69.2168,69.0198,69.0455,113081.2795
2020-09-04 12:10:00,80.64,80.69,80.34,80.44,101653.90665967487,69.0541,69.0969,68.7972,68.8828,101653.9067
2020-09-04 12:20:00,80.43,80.78,80.33,80.71,90977.45149449396,68.8742,69.174,68.7886,69.114,90977.4515
2020-09-04 12:30:00,80.7,80.87,80.54,80.72,76399.58049292082,69.1055,69.251,68.9684,69.1226,76399.5805
2020-09-04 12:40:00,80.72,80.87,80.66,80.71,67479.81122181437,69.1226,69.251,69.0712,69.114,67479.8112
2020-09-04 12:50:00,80.71,80.83,80.63,80.71,60137.38856843209,69.114,69.2168,69.0455,69.114,60137.3886
2020-09-04 13:00:00,80.7,80.74,80.6,80.67,70775.03932878867,69.1055,69.1397,69.0198,69.0798,70775.0393
2020-09-04 13:10:00,80.68,80.76,80.57,80.57,184457.26271630835,69.0883,69.1568,68.9941,68.9941,184457.2627
2020-09-04 13:20:00,80.59,80.82,80.58,80.69,235066.59674882013,69.0113,69.2082,69.0027,69.0969,235066.5967
2020-09-04 13:30:00,80.68,80.79,80.56,80.79,92419.50707918196,69.0883,69.1825,68.9856,69.1825,92419.5071
2020-09-04 13:40:00,80.79,80.9,80.73,80.83,259852.1237545884,69.1825,69.2767,69.1311,69.2168,259852.1238
2020-09-04 13:50:00,80.82,80.82,80.59,80.78,73503.93287886733,69.2082,69.2082,69.0113,69.174,73503.9329
2020-09-04 14:00:00,80.78,80.94,80.68,80.82,78797.06345044573,69.174,69.311,69.0883,69.2082,78797.0635
2020-09-04 14:10:00,80.79,80.84,80.64,80.84,63678.02831672785,69.1825,69.2253,69.0541,69.2253,63678.0283
2020-09-04 14:20:00,80.82,81.08,80.81,81.07,74565.28578919769,69.2082,69.4309,69.1996,69.4223,74565.2858
2020-09-04 14:30:00,81.07,81.34,81.03,81.34,82824.33141059255,69.4223,69.6535,69.388,69.6535,82824.3314
2020-09-04 14:40:00,81.34,81.57,81.32,81.48,125934.9764027268,69.6535,69.8505,69.6364,69.7734,125934.9764
2020-09-04 14:50:00,81.49,81.51,81.2,81.42,189534.347142108,69.7819,69.7991,69.5336,69.722,189534.3471
2020-09-04 15:00:00,81.42,81.46,81.31,81.39,91443.10435238594,69.722,69.7563,69.6278,69.6963,91443.1044
2020-09-04 15:10:00,81.4,81.61,81.29,81.52,100582.06607236498,69.7049,69.8847,69.6107,69.8076,100582.0661
2020-09-04 15:20:00,81.51,81.6,81.43,81.52,140711.06449921342,69.7991,69.8761,69.7306,69.8076,140711.0645
2020-09-04 15:30:00,81.51,81.56,81.09,81.17,158293.65495542737,69.7991,69.8419,69.4394,69.5079,158293.655
2020-09-04 15:40:00,81.18,81.35,81.05,81.06,206008.39014158363,69.5165,69.6621,69.4052,69.4137,206008.3901
2020-09-04 15:50:00,81.05,81.34,81.01,81.27,596592.5537493445,69.4052,69.6535,69.3709,69.5936,596592.5537
2020-09-08 09:30:00,81.94,81.99,80.32,80.57,751671.7357105401,70.1673,70.2101,68.78,68.9941,751671.7357
2020-09-08 09:40:00,80.54,80.54,80.16,80.2,220604.090194022,68.9684,68.9684,68.643,68.6773,220604.0902
2020-09-08 09:50:00,80.21,80.52,80.2,80.31,164669.11379129524,68.6859,68.9513,68.6773,68.7715,164669.1138
2020-09-08 10:00:00,80.3,80.32,79.63,79.81,154755.11274252753,68.7629,68.78,68.1892,68.3433,154755.1127
2020-09-08 10:10:00,79.82,80.07,79.64,79.65,149024.64604090195,68.3519,68.566,68.1977,68.2063,149024.646
2020-09-08 10:20:00,79.65,79.93,79.63,79.72,182096.48662821183,68.2063,68.4461,68.1892,68.2663,182096.4866
2020-09-08 10:30:00,79.7,80.06,79.69,80.03,187793.3927635029,68.2491,68.5574,68.2406,68.5317,187793.3928
2020-09-08 10:40:00,80.01,80.13,79.5,79.5,296771.8930256948,68.5146,68.6173,68.0779,68.0779,296771.893
2020-09-08 10:50:00,79.5,79.66,79.41,79.44,137188.2538017829,68.0779,68.2149,68.0008,68.0265,137188.2538
2020-09-08 11:00:00,79.45,79.88,79.36,79.8,112374.4100681699,68.035,68.4033,67.958,68.3348,112374.4101
2020-09-08 11:10:00,79.8,79.92,79.62,79.75,121386.47089669638,68.3348,68.4375,68.1806,68.2919,121386.4709
2020-09-08 11:20:00,79.77,79.89,79.62,79.76,88771.89302569481,68.3091,68.4118,68.1806,68.3005,88771.893
2020-09-08 11:30:00,79.74,79.79,79.63,79.63,95734.6617724174,68.2834,68.3262,68.1892,68.1892,95734.6618
2020-09-08 11:40:00,79.64,79.67,79.5,79.63,113522.81069743053,68.1977,68.2234,68.0779,68.1892,113522.8107
2020-09-08 11:50:00,79.62,79.68,79.43,79.43,101416.88515993708,68.1806,68.232,68.0179,68.0179,101416.8852
2020-09-08 12:00:00,79.43,79.5,79.33,79.42,88997.37808075511,68.0179,68.0779,67.9323,68.0094,88997.3781
2020-09-08 12:10:00,79.41,79.6,79.4,79.41,79425.27530152071,68.0008,68.1635,67.9922,68.0008,79425.2753
2020-09-08 12:20:00,79.4,79.49,79.34,79.35,59368.641845831145,67.9922,68.0693,67.9408,67.9494,59368.6418
2020-09-08 12:30:00,79.35,79.37,79.24,79.25,105961.19559517568,67.9494,67.9665,67.8552,67.8638,105961.1956
2020-09-08 12:40:00,79.25,79.31,79.16,79.28,109952.80545359202,67.8638,67.9152,67.7867,67.8895,109952.8055
2020-09-08 12:50:00,79.28,79.39,79.26,79.36,76958.57367593078,67.8895,67.9837,67.8723,67.958,76958.5737
2020-09-08 13:00:00,79.39,79.73,79.34,79.67,67125.32773990561,67.9837,68.2748,67.9408,68.2234,67125.3277
2020-09-08 13:10:00,79.67,79.75,79.63,79.66,59389.61719979025,68.2234,68.2919,68.1892,68.2149,59389.6172
2020-09-08 13:20:00,79.66,79.78,79.65,79.78,43804.92920818039,68.2149,68.3176,68.2063,68.3176,43804.9292
2020-09-08 13:30:00,79.76,79.77,79.66,79.74,59424.22653382276,68.3005,68.3091,68.2149,68.2834,59424.2265
2020-09-08 13:40:00,79.74,79.8,79.67,79.71,60857.89197692711,68.2834,68.3348,68.2234,68.2577,60857.892
2020-09-08 13:50:00,79.71,79.85,79.66,79.76,85725.22286313582,68.2577,68.3776,68.2149,68.3005,85725.2229
2020-09-08 14:00:00,79.77,79.87,79.69,79.71,61803.88044048243,68.3091,68.3947,68.2406,68.2577,61803.8804
2020-09-08 14:10:00,79.73,79.73,79.66,79.7,64540.11536444678,68.2748,68.2748,68.2149,68.2491,64540.1154
2020-09-08 14:20:00,79.7,79.77,79.69,79.72,86212.89984268484,68.2491,68.3091,68.2406,68.2663,86212.8998
2020-09-08 14:30:00,79.72,79.73,79.38,79.41,128744.62506554798,68.2663,68.2748,67.9751,68.0008,128744.6251
2020-09-08 14:40:00,79.41,79.46,79.25,79.34,102873.62349239644,68.0008,68.0436,67.8638,67.9408,102873.6235
2020-09-08 14:50:00,79.33,79.44,79.16,79.35,133670.68694284215,67.9323,68.0265,67.7867,67.9494,133670.6869
2020-09-08 15:00:00,79.34,79.38,79.14,79.29,178778.18563188254,67.9408,67.9751,67.7696,67.898,178778.1856
2020-09-08 15:10:00,79.29,79.52,79.28,79.48,106577.87100157316,67.898,68.095,67.8895,68.0607,106577.871
2020-09-08 15:20:00,79.47,79.62,79.45,79.62,120160.4614577871,68.0522,68.1806,68.035,68.1806,120160.4615
2020-09-08 15:30:00,79.61,79.72,79.46,79.54,118121.65705296276,68.1721,68.2663,68.0436,68.1121,118121.6571
2020-09-08 15:40:00,79.55,79.79,79.48,79.61,178955.42737283692,68.1207,68.3262,68.0607,68.1721,178955.4274
2020-09-08 15:50:00,79.6,79.6,79.33,79.45,736170.9491347667,68.1635,68.1635,67.9323,68.035,736170.9491
2020-09-09 09:30:00,79.87,80.23,79.77,80.01,292462.5065547981,68.3947,68.703,68.3091,68.5146,292462.5066
2020-09-09 09:40:00,80.03,80.36,79.97,80.31,152072.36497115888,68.5317,68.8143,68.4803,68.7715,152072.365
2020-09-09 09:50:00,80.32,80.69,80.31,80.67,244663.86995280543,68.78,69.0969,68.7715,69.0798,244663.87
2020-09-09 10:00:00,80.68,80.95,80.63,80.68,123356.0566334557,69.0883,69.3195,69.0455,69.0883,123356.0566
2020-09-09 10:10:00,80.69,81.12,80.61,80.99,141212.37545883586,69.0969,69.4651,69.0284,69.3538,141212.3755
2020-09-09 10:20:00,80.97,81.19,80.92,80.99,167408.49501835342,69.3367,69.5251,69.2938,69.3538,167408.495
2020-09-09 10:30:00,80.97,81.18,80.93,81.11,96224.43628736236,69.3367,69.5165,69.3024,69.4565,96224.4363
2020-09-09 10:40:00,81.12,81.28,80.97,81.07,162395.385422129,69.4651,69.6021,69.3367,69.4223,162395.3854
2020-09-09 10:50:00,81.07,81.08,80.77,80.87,118370.21499737808,69.4223,69.4309,69.1654,69.251,118370.215
2020-09-09 11:00:00,80.89,81.28,80.88,81.21,128007.34137388568,69.2682,69.6021,69.2596,69.5422,128007.3414
2020-09-09 11:10:00,81.21,81.26,81.12,81.2,133329.83744100682,69.5422,69.585,69.4651,69.5336,133329.8374
2020-09-09 11:20:00,81.22,81.48,81.18,81.35,173915.04981646565,69.5507,69.7734,69.5165,69.6621,173915.0498
2020-09-09 11:30:00,81.35,81.51,81.29,81.3,148171.99790246462,69.6621,69.7991,69.6107,69.6192,148171.9979
2020-09-09 11:40:00,81.31,81.44,81.17,81.2,131048.7676979549,69.6278,69.7391,69.5079,69.5336,131048.7677
2020-09-09 11:50:00,81.2,81.32,81.17,81.29,50834.819087572105,69.5336,69.6364,69.5079,69.6107,50834.8191
2020-09-09 12:00:00,81.3,81.34,81.24,81.32,46854.74567383325,69.6192,69.6535,69.5679,69.6364,46854.7457
2020-09-09 12:10:00,81.32,81.37,81.09,81.17,96766.64918720504,69.6364,69.6792,69.4394,69.5079,96766.6492
2020-09-09 12:20:00,81.2,81.25,81.14,81.14,93464.07970634504,69.5336,69.5764,69.4822,69.4822,93464.0797
2020-09-09 12:30:00,81.15,81.26,81.14,81.21,57278.44782380703,69.4908,69.585,69.4822,69.5422,57278.4478
2020-09-09 12:40:00,81.22,81.24,81.18,81.21,49036.18248557945,69.5507,69.5679,69.5165,69.5422,49036.1825
2020-09-09 12:50:00,81.19,81.24,81.19,81.2,46890.40377556371,69.5251,69.5679,69.5251,69.5336,46890.4038
2020-09-09 13:00:00,81.21,81.42,81.2,81.41,64648.13843733613,69.5422,69.722,69.5336,69.7134,64648.1384
2020-09-09 13:10:00,81.42,81.53,81.39,81.51,84109.0718405873,69.722,69.8162,69.6963,69.7991,84109.0718
2020-09-09 13:20:00,81.52,81.62,81.49,81.6,75602.5170424751,69.8076,69.8933,69.7819,69.8761,75602.517
2020-09-09 13:30:00,81.6,81.83,81.57,81.8,137701.10120608285,69.8761,70.0731,69.8505,70.0474,137701.1012
2020-09-09 13:40:00,81.8,81.81,81.6,81.66,77555.32249606712,70.0474,70.056,69.8761,69.9275,77555.3225
2020-09-09 13:50:00,81.66,81.72,81.52,81.59,83242.78972207656,69.9275,69.9789,69.8076,69.8676,83242.7897
2020-09-09 14:00:00,81.61,81.7,81.47,81.68,84979.54902988988,69.8847,69.9618,69.7648,69.9447,84979.549
2020-09-09 14:10:00,81.67,81.8,81.63,81.67,66533.82275825905,69.9361,70.0474,69.9018,69.9361,66533.8228
2020-09-09 14:20:00,81.68,81.72,81.51,81.51,48691.13791295228,69.9447,69.9789,69.7991,69.7991,48691.1379
2020-09-09 14:30:00,81.51,81.74,81.51,81.69,56530.67645516518,69.7991,69.996,69.7991,69.9532,56530.6765
2020-09-09 14:40:00,81.68,81.77,81.62,81.73,95527.00576822234,69.9447,70.0217,69.8933,69.9875,95527.0058
2020-09-09 14:50:00,81.73,81.77,81.66,81.67,59579.44415312009,69.9875,70.0217,69.9275,69.9361,59579.4442
2020-09-09 15:00:00,81.65,81.76,81.65,81.67,71213.42422653383,69.919,70.0132,69.919,69.9361,71213.4242
2020-09-09 15:10:00,81.68,81.78,81.65,81.77,62866.28211851075,69.9447,70.0303,69.919,70.0217,62866.2821
2020-09-09 15:20:00,81.78,81.83,81.63,81.68,100941.7933927635,70.0303,70.0731,69.9018,69.9447,100941.7934
2020-09-09 15:30:00,81.66,81.73,81.39,81.43,124101.73046670164,69.9275,69.9875,69.6963,69.7306,124101.7305
2020-09-09 15:40:00,81.43,81.46,81.26,81.31,204392.2391190352,69.7306,69.7563,69.585,69.6278,204392.2391
2020-09-09 15:50:00,81.32,81.38,80.9,80.94,754080.7551127425,69.6364,69.6878,69.2767,69.311,754080.7551
2020-09-10 09:30:00,80.92,80.92,80.52,80.77,248496.06712113268,69.2938,69.2938,68.9513,69.1654,248496.0671
2020-09-10 09:40:00,80.76,80.79,80.42,80.48,129423.1777661248,69.1568,69.1825,68.8657,68.9171,129423.1778
2020-09-10 09:50:00,80.5,80.59,80.3,80.48,165390.6659674882,68.9342,69.0113,68.7629,68.9171,165390.666
2020-09-10 10:00:00,80.48,80.61,80.37,80.44,338539.06659674883,68.9171,69.0284,68.8229,68.8828,338539.0666
2020-09-10 10:10:00,80.43,80.5,80.34,80.47,194220.2412165705,68.8742,68.9342,68.7972,68.9085,194220.2412
2020-09-10 10:20:00,80.45,80.57,80.39,80.49,141439.9580492921,68.8914,68.9941,68.84,68.9256,141439.958
2020-09-10 10:30:00,80.51,80.81,80.51,80.8,95243.83848977453,68.9428,69.1996,68.9428,69.1911,95243.8385
2020-09-10 10:40:00,80.78,80.93,80.46,80.54,104569.48085998952,69.174,69.3024,68.8999,68.9684,104569.4809
2020-09-10 10:50:00,80.55,80.68,80.26,80.29,105627.68746722602,68.977,69.0883,68.7287,68.7544,105627.6875
2020-09-10 11:00:00,80.28,80.51,80.27,80.5,82900.89145254326,68.7458,68.9428,68.7372,68.9342,82900.8915
2020-09-10 11:10:00,80.49,80.56,80.35,80.53,67388.56843209229,68.9256,68.9856,68.8057,68.9599,67388.5684
2020-09-10 11:20:00,80.53,80.7,80.51,80.7,70895.6476140535,68.9599,69.1055,68.9428,69.1055,70895.6476
2020-09-10 11:30:00,80.71,80.76,80.51,80.54,49766.124803356055,69.114,69.1568,68.9428,68.9684,49766.1248
2020-09-10 11:40:00,80.53,80.69,80.46,80.65,95242.78972207656,68.9599,69.0969,68.8999,69.0626,95242.7897
2020-09-10 11:50:00,80.64,80.65,80.3,80.34,64586.26114315679,69.0541,69.0626,68.7629,68.7972,64586.2611
2020-09-10 12:00:00,80.32,80.47,80.28,80.36,68418.458311484,68.78,68.9085,68.7458,68.8143,68418.4583
2020-09-10 12:10:00,80.37,80.47,80.32,80.45,46106.9743051914,68.8229,68.9085,68.78,68.8914,46106.9743
2020-09-10 12:20:00,80.43,80.46,80.31,80.42,58660.72364971159,68.8742,68.8999,68.7715,68.8657,58660.7236
2020-09-10 12:30:00,80.42,80.42,80.1,80.19,70571.57839538543,68.8657,68.8657,68.5917,68.6687,70571.5784
2020-09-10 12:40:00,80.19,80.28,80.13,80.17,45362.34923964342,68.6687,68.7458,68.6173,68.6516,45362.3492
2020-09-10 12:50:00,80.16,80.39,80.14,80.36,57101.20608285265,68.643,68.84,68.6259,68.8143,57101.2061
2020-09-10 13:00:00,80.39,80.42,80.28,80.39,55041.426324069216,68.84,68.8657,68.7458,68.84,55041.4263
2020-09-10 13:10:00,80.39,80.52,80.33,80.52,45241.740954378605,68.84,68.9513,68.7886,68.9513,45241.741
2020-09-10 13:20:00,80.52,80.54,80.36,80.41,51987.41478762454,68.9513,68.9684,68.8143,68.8571,51987.4148
2020-09-10 13:30:00,80.41,80.48,80.3,80.31,50143.68117461982,68.8571,68.9171,68.7629,68.7715,50143.6812
2020-09-10 13:40:00,80.3,80.35,80.21,80.24,49284.74042999476,68.7629,68.8057,68.6859,68.7115,49284.7404
2020-09-10 13:50:00,80.24,80.27,80.16,80.16,61274.25275301521,68.7115,68.7372,68.643,68.643,61274.2528
2020-09-10 14:00:00,80.16,80.42,80.16,80.33,70620.87047718931,68.643,68.8657,68.643,68.7886,70620.8705
2020-09-10 14:10:00,80.33,80.36,80.12,80.17,134456.21394861038,68.7886,68.8143,68.6088,68.6516,134456.2139
2020-09-10 14:20:00,80.18,80.21,79.87,79.91,116158.3639223912,68.6602,68.6859,68.3947,68.429,116158.3639
2020-09-10 14:30:00,79.92,80.01,79.79,79.97,111761.92973256424,68.4375,68.5146,68.3262,68.4803,111761.9297
2020-09-10 14:40:00,79.96,79.99,79.75,79.94,110372.312532774,68.4718,68.4975,68.2919,68.4546,110372.3125
2020-09-10 14:50:00,79.92,80.13,79.85,80.04,94829.57524908234,68.4375,68.6173,68.3776,68.5403,94829.5752
2020-09-10 15:00:00,80.04,80.14,79.82,79.84,134143.68117461982,68.5403,68.6259,68.3519,68.369,134143.6812
2020-09-10 15:10:00,79.83,79.95,79.58,79.59,107602.5170424751,68.3604,68.4632,68.1464,68.1549,107602.517
2020-09-10 15:20:00,79.6,79.69,79.41,79.64,169066.59674882013,68.1635,68.2406,68.0008,68.1977,169066.5967
2020-09-10 15:30:00,79.64,79.77,79.58,79.76,134475.09176717358,68.1977,68.3091,68.1464,68.3005,134475.0918
2020-09-10 15:40:00,79.75,79.97,79.51,79.63,211173.57105401155,68.2919,68.4803,68.0864,68.1892,211173.5711
2020-09-10 15:50:00,79.58,79.99,79.47,79.68,546682.7477713686,68.1464,68.4975,68.0522,68.232,546682.7478
2020-09-11 09:30:00,79.94,80.28,79.88,80.23,197281.5941269009,68.4546,68.7458,68.4033,68.703,197281.5941
2020-09-11 09:40:00,80.22,80.36,80.0,80.32,79355.00786575774,68.6944,68.8143,68.506,68.78,79355.0079
2020-09-11 09:50:00,80.3,80.43,80.11,80.28,85600.41950707918,68.7629,68.8742,68.6002,68.7458,85600.4195
2020-09-11 10:00:00,80.26,80.47,80.22,80.38,107433.66544310436,68.7287,68.9085,68.6944,68.8314,107433.6654
2020-09-11 10:10:00,80.36,80.6,80.26,80.56,128829.57524908234,68.8143,69.0198,68.7287,68.9856,128829.5752
2020-09-11 10:20:00,80.54,80.56,80.26,80.28,62572.62716308338,68.9684,68.9856,68.7287,68.7458,62572.6272
2020-09-11 10:30:00,80.28,80.45,80.25,80.42,59646.5652857892,68.7458,68.8914,68.7201,68.8657,59646.5653
2020-09-11 10:40:00,80.41,80.48,80.24,80.31,96229.68012585212,68.8571,68.9171,68.7115,68.7715,96229.6801
2020-09-11 10:50:00,80.31,80.43,80.28,80.28,80023.07288935501,68.7715,68.8742,68.7458,68.7458,80023.0729
2020-09-11 11:00:00,80.27,80.53,80.21,80.52,86445.72627163083,68.7372,68.9599,68.6859,68.9513,86445.7263
2020-09-11 11:10:00,80.52,80.54,80.35,80.52,83346.6177241741,68.9513,68.9684,68.8057,68.9513,83346.6177
2020-09-11 11:20:00,80.52,80.64,80.34,80.54,114373.36130047197,68.9513,69.0541,68.7972,68.9684,114373.3613
2020-09-11 11:30:00,80.55,80.56,80.31,80.41,80978.50026219193,68.977,68.9856,68.7715,68.8571,80978.5003
2020-09-11 11:40:00,80.42,80.61,80.41,80.49,84481.3843733613,68.8657,69.0284,68.8571,68.9256,84481.3844
2020-09-11 11:50:00,80.49,80.75,80.48,80.71,66558.99318300997,68.9256,69.1483,68.9171,69.114,66558.9932
2020-09-11 12:00:00,80.71,80.93,80.58,80.89,75830.0996329313,69.114,69.3024,69.0027,69.2682,75830.0996
2020-09-11 12:10:00,80.89,80.93,80.73,80.87,90311.4840062926,69.2682,69.3024,69.1311,69.251,90311.484
2020-09-11 12:20:00,80.86,80.89,80.8,80.82,68582.06607236498,69.2425,69.2682,69.1911,69.2082,68582.0661
2020-09-11 12:30:00,80.82,80.87,80.73,80.82,70187.72941793392,69.2082,69.251,69.1311,69.2082,70187.7294
2020-09-11 12:40:00,80.82,80.82,80.68,80.72,52462.506554798114,69.2082,69.2082,69.0883,69.1226,52462.5066
2020-09-11 12:50:00,80.72,80.84,80.64,80.68,80342.94703723125,69.1226,69.2253,69.0541,69.0883,80342.947
2020-09-11 13:00:00,80.69,80.8,80.57,80.63,58023.07288935501,69.0969,69.1911,68.9941,69.0455,58023.0729
2020-09-11 13:10:00,80.65,80.67,80.45,80.5,73670.68694284216,69.0626,69.0798,68.8914,68.9342,73670.6869
2020-09-11 13:20:00,80.52,80.53,80.38,80.39,91528.0545359203,68.9513,68.9599,68.8314,68.84,91528.0545
2020-09-11 13:30:00,80.41,80.44,80.24,80.28,94396.43418982696,68.8571,68.8828,68.7115,68.7458,94396.4342
2020-09-11 13:40:00,80.28,80.39,80.24,80.35,100331.41059255374,68.7458,68.84,68.7115,68.8057,100331.4106
2020-09-11 13:50:00,80.33,80.35,80.17,80.22,64251.70424750918,68.7886,68.8057,68.6516,68.6944,64251.7042
2020-09-11 14:00:00,80.24,80.34,80.09,80.33,56305.19140010488,68.7115,68.7972,68.5831,68.7886,56305.1914
2020-09-11 14:10:00,80.33,80.5,80.31,80.47,95534.34714210802,68.7886,68.9342,68.7715,68.9085,95534.3471
2020-09-11 14:20:00,80.48,80.65,80.42,80.53,87701.10120608285,68.9171,69.0626,68.8657,68.9599,87701.1012
2020-09-11 14:30:00,80.54,80.78,80.52,80.72,83578.39538542213,68.9684,69.174,68.9513,69.1226,83578.3954
2020-09-11 14:40:00,80.72,80.84,80.66,80.66,71128.47404299947,69.1226,69.2253,69.0712,69.0712,71128.474
2020-09-11 14:50:00,80.66,80.77,80.65,80.67,74853.69690613529,69.0712,69.1654,69.0626,69.0798,74853.6969
2020-09-11 15:00:00,80.68,80.77,80.59,80.61,113960.14682747771,69.0883,69.1654,69.0113,69.0284,113960.1468
2020-09-11 15:10:00,80.62,80.81,80.52,80.78,101344.5201887782,69.0369,69.1996,68.9513,69.174,101344.5202
2020-09-11 15:20:00,80.77,80.93,80.76,80.85,129566.85894074464,69.1654,69.3024,69.1568,69.2339,129566.8589
2020-09-11 15:30:00,80.85,80.89,80.67,80.7,160887.25747246985,69.2339,69.2682,69.0798,69.1055,160887.2575
2020-09-11 15:40:00,80.7,80.82,80.62,80.75,186080.7551127425,69.1055,69.2082,69.0369,69.1483,186080.7551
2020-09-11 15:50:00,80.72,80.8,80.5,80.57,578957.5249082329,69.1226,69.1911,68.9342,68.9941,578957.5249
2020-09-14 09:30:00,80.28,80.39,79.95,80.0,322425.7996853697,69.2441,69.339,68.9594,69.0026,322425.7997
2020-09-14 09:40:00,80.02,80.16,79.84,80.07,115624.54116413214,69.0198,69.1406,68.8646,69.0629,115624.5412
2020-09-14 09:50:00,80.08,80.3,79.87,80.28,110471.9454640797,69.0716,69.2613,68.8904,69.2441,110471.9455
2020-09-14 10:00:00,80.3,80.57,80.22,80.44,111307.81331934976,69.2613,69.4942,69.1923,69.3821,111307.8133
2020-09-14 10:10:00,80.45,80.47,80.28,80.34,147055.06030414262,69.3907,69.408,69.2441,69.2958,147055.0603
2020-09-14 10:20:00,80.35,80.47,80.29,80.34,258060.82852648132,69.3044,69.408,69.2527,69.2958,258060.8285
2020-09-14 10:30:00,80.32,80.43,80.28,80.33,108431.04352385948,69.2786,69.3735,69.2441,69.2872,108431.0435
2020-09-14 10:40:00,80.31,80.4,80.28,80.37,66670.16255899318,69.2699,69.3476,69.2441,69.3217,66670.1626
2020-09-14 10:50:00,80.36,80.39,80.07,80.07,101126.37650760356,69.3131,69.339,69.0629,69.0629,101126.3765
2020-09-14 11:00:00,80.07,80.11,79.91,80.02,103264.81384373362,69.0629,69.0974,68.9249,69.0198,103264.8138
2020-09-14 11:10:00,80.02,80.11,79.92,80.07,68974.30519140011,69.0198,69.0974,68.9336,69.0629,68974.3052
2020-09-14 11:20:00,80.07,80.24,80.05,80.19,96515.99370739382,69.0629,69.2096,69.0457,69.1664,96515.9937
2020-09-14 11:30:00,80.19,80.43,80.17,80.31,112235.97273203984,69.1664,69.3735,69.1492,69.2699,112235.9727
2020-09-14 11:40:00,80.3,80.4,80.27,80.28,89328.78867330887,69.2613,69.3476,69.2354,69.2441,89328.7887
2020-09-14 11:50:00,80.28,80.29,80.23,80.28,56558.99318300997,69.2441,69.2527,69.2009,69.2441,56558.9932
2020-09-14 12:00:00,80.28,80.4,80.28,80.36,129739.90561090718,69.2441,69.3476,69.2441,69.3131,129739.9056
2020-09-14 12:10:00,80.34,80.42,80.33,80.4,134584.1636077609,69.2958,69.3648,69.2872,69.3476,134584.1636
2020-09-14 12:20:00,80.41,80.55,80.41,80.54,121944.4153120084,69.3562,69.477,69.3562,69.4683,121944.4153
2020-09-14 12:30:00,80.54,80.55,80.46,80.5,87000.52438384898,69.4683,69.477,69.3993,69.4338,87000.5244
2020-09-14 12:40:00,80.49,80.53,80.4,80.47,104588.3586785527,69.4252,69.4597,69.3476,69.408,104588.3587
2020-09-14 12:50:00,80.47,80.62,80.45,80.62,132716.3083377032,69.408,69.5373,69.3907,69.5373,132716.3083
2020-09-14 13:00:00,80.62,80.75,80.62,80.7,93909.80597797588,69.5373,69.6495,69.5373,69.6063,93909.806
2020-09-14 13:10:00,80.71,80.8,80.68,80.72,96012.58521237546,69.615,69.6926,69.5891,69.6236,96012.5852
2020-09-14 13:20:00,80.71,80.86,80.67,80.85,92023.072889355,69.615,69.7443,69.5805,69.7357,92023.0729
2020-09-14 13:30:00,80.84,80.95,80.84,80.91,107331.93497640271,69.7271,69.822,69.7271,69.7875,107331.935
2020-09-14 13:40:00,80.92,81.03,80.92,80.98,116405.87309910856,69.7961,69.891,69.7961,69.8478,116405.8731
2020-09-14 13:50:00,80.99,81.14,80.98,81.11,106781.3319349764,69.8565,69.9858,69.8478,69.96,106781.3319
2020-09-14 14:00:00,81.1,81.11,81.01,81.01,77734.66177241741,69.9513,69.96,69.8737,69.8737,77734.6618
2020-09-14 14:10:00,81.02,81.04,80.89,80.93,44828.526481384375,69.8823,69.8996,69.7702,69.8047,44828.5265
2020-09-14 14:20:00,80.93,80.94,80.82,80.87,70335.60566334557,69.8047,69.8133,69.7098,69.753,70335.6057
2020-09-14 14:30:00,80.88,80.89,80.77,80.78,70302.04509701101,69.7616,69.7702,69.6667,69.6753,70302.0451
2020-09-14 14:40:00,80.78,80.83,80.66,80.69,77113.7912952281,69.6753,69.7185,69.5718,69.5977,77113.7913
2020-09-14 14:50:00,80.7,80.76,80.45,80.54,107981.12218143682,69.6063,69.6581,69.3907,69.4683,107981.1222
2020-09-14 15:00:00,80.54,80.6,80.49,80.52,70708.96696381751,69.4683,69.5201,69.4252,69.4511,70708.967
2020-09-14 15:10:00,80.52,80.52,80.3,80.36,93969.58573675933,69.4511,69.4511,69.2613,69.3131,93969.5857
2020-09-14 15:20:00,80.36,80.37,80.2,80.34,163125.32773990562,69.3131,69.3217,69.1751,69.2958,163125.3277
2020-09-14 15:30:00,80.34,80.4,80.22,80.38,310269.5332983744,69.2958,69.3476,69.1923,69.3303,310269.5333
2020-09-14 15:40:00,80.38,80.67,80.33,80.63,401610.90718405874,69.3303,69.5805,69.2872,69.546,401610.9072
2020-09-14 15:50:00,80.64,80.67,80.25,80.26,630249.6067121133,69.5546,69.5805,69.2182,69.2268,630249.6067
2020-09-15 09:30:00,80.79,81.16,80.69,80.96,338959.6224436288,69.684,70.0031,69.5977,69.8306,338959.6224
2020-09-15 09:40:00,80.95,81.21,80.76,80.78,218231.777661248,69.822,70.0462,69.6581,69.6753,218231.7777
2020-09-15 09:50:00,80.77,80.97,80.72,80.93,118474.0429994756,69.6667,69.8392,69.6236,69.8047,118474.043
2020-09-15 10:00:00,80.91,81.12,80.87,81.0,133683.27215521762,69.7875,69.9686,69.753,69.8651,133683.2722
2020-09-15 10:10:00,81.0,81.03,80.86,80.89,104002.09753539592,69.8651,69.891,69.7443,69.7702,104002.0975
2020-09-15 10:20:00,80.89,80.93,80.63,80.68,211694.8085998952,69.7702,69.8047,69.546,69.5891,211694.8086
2020-09-15 10:30:00,80.7,80.86,80.67,80.7,61830.099632931306,69.6063,69.7443,69.5805,69.6063,61830.0996
2020-09-15 10:40:00,80.69,80.88,80.66,80.83,85220.7656004195,69.5977,69.7616,69.5718,69.7185,85220.7656
2020-09-15 10:50:00,80.83,80.83,80.64,80.64,72456.21394861038,69.7185,69.7185,69.5546,69.5546,72456.2139
2020-09-15 11:00:00,80.65,80.74,80.57,80.62,71436.81174619822,69.5632,69.6408,69.4942,69.5373,71436.8117
2020-09-15 11:10:00,80.63,80.69,80.4,80.42,86262.19192448872,69.546,69.5977,69.3476,69.3648,86262.1919
2020-09-15 11:20:00,80.42,80.52,80.39,80.45,121752.49082328264,69.3648,69.4511,69.339,69.3907,121752.4908
2020-09-15 11:30:00,80.45,80.55,80.42,80.5,141148.4006292606,69.3907,69.477,69.3648,69.4338,141148.4006
2020-09-15 11:40:00,80.49,80.6,80.47,80.6,110735.18615626638,69.4252,69.5201,69.408,69.5201,110735.1862
2020-09-15 11:50:00,80.6,80.68,80.54,80.61,90059.77975878344,69.5201,69.5891,69.4683,69.5287,90059.7798
2020-09-15 12:00:00,80.61,80.66,80.43,80.48,240257.9968536969,69.5287,69.5718,69.3735,69.4166,240257.9969
2020-09-15 12:10:00,80.48,80.52,80.43,80.51,89034.08495018353,69.4166,69.4511,69.3735,69.4425,89034.085
2020-09-15 12:20:00,80.51,80.55,80.47,80.49,55251.1798636602,69.4425,69.477,69.408,69.4252,55251.1799
2020-09-15 12:30:00,80.51,80.57,80.49,80.55,56695.3329837441,69.4425,69.4942,69.4252,69.477,56695.333
2020-09-15 12:40:00,80.55,80.55,80.4,80.42,63845.83114840063,69.477,69.477,69.3476,69.3648,63845.8311
2020-09-15 12:50:00,80.42,80.42,80.26,80.31,87635.02884111169,69.3648,69.3648,69.2268,69.2699,87635.0288
2020-09-15 13:00:00,80.3,80.35,80.22,80.26,145291.0330361825,69.2613,69.3044,69.1923,69.2268,145291.033
2020-09-15 13:10:00,80.26,80.33,80.22,80.25,99984.26848453068,69.2268,69.2872,69.1923,69.2182,99984.2685
2020-09-15 13:20:00,80.25,80.26,80.18,80.2,85433.66544310436,69.2182,69.2268,69.1578,69.1751,85433.6654
2020-09-15 13:30:00,80.2,80.26,80.17,80.25,87575.24908232827,69.1751,69.2268,69.1492,69.2182,87575.2491
2020-09-15 13:40:00,80.25,80.26,80.11,80.18,122711.06449921342,69.2182,69.2268,69.0974,69.1578,122711.0645
2020-09-15 13:50:00,80.18,80.24,80.13,80.15,63282.642894598845,69.1578,69.2096,69.1147,69.1319,63282.6429
2020-09-15 14:00:00,80.16,80.17,80.07,80.15,111474.5673833246,69.1406,69.1492,69.0629,69.1319,111474.5674
2020-09-15 14:10:00,80.15,80.27,80.09,80.13,127062.40167802831,69.1319,69.2354,69.0802,69.1147,127062.4017
2020-09-15 14:20:00,80.13,80.22,79.93,79.96,425134.7666491872,69.1147,69.1923,68.9422,68.9681,425134.7666
2020-09-15 14:30:00,79.96,80.1,79.95,79.96,155615.10225485056,68.9681,69.0888,68.9594,68.9681,155615.1023
2020-09-15 14:40:00,79.97,80.08,79.96,80.05,113875.19664394336,68.9767,69.0716,68.9681,69.0457,113875.1966
2020-09-15 14:50:00,80.05,80.05,79.97,80.03,139837.44100681698,69.0457,69.0457,68.9767,69.0284,139837.441
2020-09-15 15:00:00,80.02,80.07,79.87,79.88,392763.5028841112,69.0198,69.0629,68.8904,68.8991,392763.5029
2020-09-15 15:10:00,79.88,80.0,79.85,79.94,271663.34556895646,68.8991,69.0026,68.8732,68.9508,271663.3456
2020-09-15 15:20:00,79.93,79.96,79.76,79.93,597175.6685894075,68.9422,68.9681,68.7956,68.9422,597175.6686
2020-09-15 15:30:00,79.92,79.93,79.78,79.85,290996.3293130572,68.9336,68.9422,68.8128,68.8732,290996.3293
2020-09-15 15:40:00,79.86,79.97,79.79,79.95,398075.5112742528,68.8818,68.9767,68.8214,68.9594,398075.5113
2020-09-15 15:50:00,79.95,80.35,79.9,80.29,1355723.12532774,68.9594,69.3044,68.9163,69.2527,1355723.1253
2020-09-16 09:30:00,80.57,80.93,80.57,80.73,252366.01992658628,69.4942,69.8047,69.4942,69.6322,252366.0199
2020-09-16 09:40:00,80.75,81.02,80.67,81.01,139475.61615102255,69.6495,69.8823,69.5805,69.8737,139475.6162
2020-09-16 09:50:00,80.99,81.12,80.79,80.95,135059.25537493447,69.8565,69.9686,69.684,69.822,135059.2554
2020-09-16 10:00:00,80.95,81.08,80.89,81.02,94476.14053487152,69.822,69.9341,69.7702,69.8823,94476.1405
2020-09-16 10:10:00,81.03,81.11,80.85,81.08,106561.09071840587,69.891,69.96,69.7357,69.9341,106561.0907
2020-09-16 10:20:00,81.09,81.1,80.95,80.96,126979.54902988988,69.9427,69.9513,69.822,69.8306,126979.549
2020-09-16 10:30:00,80.96,81.25,80.93,81.24,128480.33560566336,69.8306,70.0807,69.8047,70.0721,128480.3356
2020-09-16 10:40:00,81.24,81.51,81.23,81.43,165070.79181961197,70.0721,70.305,70.0635,70.236,165070.7918
2020-09-16 10:50:00,81.44,81.78,81.42,81.71,206022.02412165704,70.2446,70.5379,70.2274,70.4775,206022.0241
2020-09-16 11:00:00,81.7,81.9,81.65,81.85,162319.87414787625,70.4689,70.6414,70.4257,70.5982,162319.8741
2020-09-16 11:10:00,81.85,81.85,81.55,81.57,105323.54483481908,70.5982,70.5982,70.3395,70.3567,105323.5448
2020-09-16 11:20:00,81.57,81.77,81.56,81.77,96578.9197692711,70.3567,70.5292,70.3481,70.5292,96578.9198
2020-09-16 11:30:00,81.77,81.8,81.56,81.58,89167.2784478238,70.5292,70.5551,70.3481,70.3654,89167.2784
2020-09-16 11:40:00,81.58,81.71,81.56,81.69,145731.51546932355,70.3654,70.4775,70.3481,70.4602,145731.5155
2020-09-16 11:50:00,81.69,81.7,81.62,81.66,97068.69428421604,70.4602,70.4689,70.3999,70.4344,97068.6943
2020-09-16 12:00:00,81.66,81.72,81.59,81.63,99485.05506030416,70.4344,70.4861,70.374,70.4085,99485.0551
2020-09-16 12:10:00,81.65,81.77,81.62,81.77,84596.74882013634,70.4257,70.5292,70.3999,70.5292,84596.7488
2020-09-16 12:20:00,81.77,81.81,81.72,81.74,110720.50340849502,70.5292,70.5637,70.4861,70.5034,110720.5034
2020-09-16 12:30:00,81.74,81.77,81.62,81.67,75022.54850550603,70.5034,70.5292,70.3999,70.443,75022.5485
2020-09-16 12:40:00,81.66,81.71,81.59,81.59,71549.0298898794,70.4344,70.4775,70.374,70.374,71549.0299
2020-09-16 12:50:00,81.59,81.7,81.55,81.69,181800.73413738856,70.374,70.4689,70.3395,70.4602,181800.7341
2020-09-16 13:00:00,81.69,81.7,81.51,81.52,67468.27477713686,70.4602,70.4689,70.305,70.3136,67468.2748
2020-09-16 13:10:00,81.53,81.54,81.45,81.51,70175.14420555846,70.3222,70.3309,70.2532,70.305,70175.1442
2020-09-16 13:20:00,81.5,81.53,81.44,81.44,84737.28369166229,70.2964,70.3222,70.2446,70.2446,84737.2837
2020-09-16 13:30:00,81.43,81.58,81.41,81.55,74036.70686942842,70.236,70.3654,70.2187,70.3395,74036.7069
2020-09-16 13:40:00,81.54,81.67,81.53,81.59,78407.97063450445,70.3309,70.443,70.3222,70.374,78407.9706
2020-09-16 13:50:00,81.59,81.78,81.56,81.76,67618.24855794442,70.374,70.5379,70.3481,70.5206,67618.2486
2020-09-16 14:00:00,81.75,81.96,81.67,81.74,101128.47404299949,70.512,70.6931,70.443,70.5034,101128.474
2020-09-16 14:10:00,81.74,81.92,81.74,81.82,85883.586785527,70.5034,70.6586,70.5034,70.5724,85883.5868
2020-09-16 14:20:00,81.84,82.03,81.84,81.94,248552.70057682224,70.5896,70.7535,70.5896,70.6759,248552.7006
2020-09-16 14:30:00,81.94,82.03,81.92,82.02,93903.51337178815,70.6759,70.7535,70.6586,70.7449,93903.5134
2020-09-16 14:40:00,82.03,82.05,81.87,82.01,199566.85894074463,70.7535,70.7708,70.6155,70.7363,199566.8589
2020-09-16 14:50:00,82.01,82.02,81.9,82.01,251815.41688516,70.7363,70.7449,70.6414,70.7363,251815.4169
2020-09-16 15:00:00,82.03,82.1,81.92,81.94,117985.31725222863,70.7535,70.8139,70.6586,70.6759,117985.3173
2020-09-16 15:10:00,81.93,81.95,81.65,81.82,264598.84635553224,70.6672,70.6845,70.4257,70.5724,264598.8464
2020-09-16 15:20:00,81.81,81.91,81.71,81.81,149299.42317776612,70.5637,70.65,70.4775,70.5637,149299.4232
2020-09-16 15:30:00,81.81,81.98,81.67,81.84,247702.1499737808,70.5637,70.7104,70.443,70.5896,247702.15
2020-09-16 15:40:00,81.84,81.95,81.73,81.9,210224.4362873624,70.5896,70.6845,70.4947,70.6414,210224.4363
2020-09-16 15:50:00,81.9,81.97,81.63,81.66,1073919.2448872577,70.6414,70.7018,70.4085,70.4344,1073919.2449
2020-09-17 09:30:00,81.41,81.41,80.84,80.85,303869.9528054536,70.2187,70.2187,69.7271,69.7357,303869.9528
2020-09-17 09:40:00,80.86,81.13,80.8,80.86,115180.91242789722,69.7443,69.9772,69.6926,69.7443,115180.9124
2020-09-17 09:50:00,80.84,81.04,80.73,80.73,105430.5191400105,69.7271,69.8996,69.6322,69.6322,105430.5191
2020-09-17 10:00:00,80.75,80.92,80.52,80.89,158200.31463030938,69.6495,69.7961,69.4511,69.7702,158200.3146
2020-09-17 10:10:00,80.87,81.33,80.84,81.23,106379.65390665967,69.753,70.1497,69.7271,70.0635,106379.6539
2020-09-17 10:20:00,81.23,81.3,81.04,81.12,78440.48243314106,70.0635,70.1239,69.8996,69.9686,78440.4824
2020-09-17 10:30:00,81.11,81.35,81.08,81.16,71738.85684320923,69.96,70.167,69.9341,70.0031,71738.8568
2020-09-17 10:40:00,81.14,81.38,81.1,81.36,70472.99423177766,69.9858,70.1929,69.9513,70.1756,70472.9942
2020-09-17 10:50:00,81.35,81.43,81.27,81.3,67403.25117986366,70.167,70.236,70.098,70.1239,67403.2512
2020-09-17 11:00:00,81.3,81.51,81.3,81.4,101051.91400104878,70.1239,70.305,70.1239,70.2101,101051.914
2020-09-17 11:10:00,81.42,81.6,81.41,81.6,66250.65547981122,70.2274,70.3826,70.2187,70.3826,66250.6555
2020-09-17 11:20:00,81.61,81.68,81.51,81.52,70597.7975878343,70.3912,70.4516,70.305,70.3136,70597.7976
2020-09-17 11:30:00,81.52,81.63,81.51,81.52,53160.98584163608,70.3136,70.4085,70.305,70.3136,53160.9858
2020-09-17 11:40:00,81.54,81.68,81.51,81.67,67444.15312008391,70.3309,70.4516,70.305,70.443,67444.1531
2020-09-17 11:50:00,81.66,81.67,81.48,81.56,110844.2579968537,70.4344,70.443,70.2791,70.3481,110844.258
2020-09-17 12:00:00,81.56,81.57,81.38,81.41,51846.87991609859,70.3481,70.3567,70.1929,70.2187,51846.8799
2020-09-17 12:10:00,81.41,81.41,81.09,81.13,71450.44572627163,70.2187,70.2187,69.9427,69.9772,71450.4457
2020-09-17 12:20:00,81.14,81.26,81.1,81.19,85843.73361300472,69.9858,70.0894,69.9513,70.029,85843.7336
2020-09-17 12:30:00,81.18,81.28,81.13,81.24,57921.34242265338,70.0204,70.1066,69.9772,70.0721,57921.3424
2020-09-17 12:40:00,81.24,81.45,81.16,81.38,72950.18353434715,70.0721,70.2532,70.0031,70.1929,72950.1835
2020-09-17 12:50:00,81.38,81.57,81.35,81.49,87711.5888830624,70.1929,70.3567,70.167,70.2877,87711.5889
2020-09-17 13:00:00,81.47,81.48,81.34,81.4,69217.61929732564,70.2705,70.2791,70.1584,70.2101,69217.6193
2020-09-17 13:10:00,81.41,81.43,81.3,81.37,71368.64184583115,70.2187,70.236,70.1239,70.1842,71368.6418
2020-09-17 13:20:00,81.37,81.4,81.26,81.26,66345.04457262716,70.1842,70.2101,70.0894,70.0894,66345.0446
2020-09-17 13:30:00,81.25,81.36,81.22,81.35,76227.58259045621,70.0807,70.1756,70.0549,70.167,76227.5826
2020-09-17 13:40:00,81.36,81.53,81.34,81.52,107123.2302045097,70.1756,70.3222,70.1584,70.3136,107123.2302
2020-09-17 13:50:00,81.53,81.55,81.43,81.49,84538.01782905086,70.3222,70.3395,70.236,70.2877,84538.0178
2020-09-17 14:00:00,81.5,81.54,81.43,81.44,79179.86366019926,70.2964,70.3309,70.236,70.2446,79179.8637
2020-09-17 14:10:00,81.45,81.54,81.43,81.52,62398.53172522286,70.2532,70.3309,70.236,70.3136,62398.5317
2020-09-17 14:20:00,81.52,81.55,81.37,81.37,83008.91452543261,70.3136,70.3395,70.1842,70.1842,83008.9145
2020-09-17 14:30:00,81.37,81.37,81.28,81.31,89432.6166754064,70.1842,70.1842,70.1066,70.1325,89432.6167
2020-09-17 14:40:00,81.31,81.54,81.3,81.48,92720.50340849502,70.1325,70.3309,70.1239,70.2791,92720.5034
2020-09-17 14:50:00,81.49,81.5,81.37,81.42,74697.43051914,70.2877,70.2964,70.1842,70.2274,74697.4305
2020-09-17 15:00:00,81.43,81.48,81.28,81.35,90370.21499737808,70.236,70.2791,70.1066,70.167,90370.215
2020-09-17 15:10:00,81.36,81.51,81.33,81.36,109087.57210277925,70.1756,70.305,70.1497,70.1756,109087.5721
2020-09-17 15:20:00,81.36,81.47,81.33,81.4,109709.4913476665,70.1756,70.2705,70.1497,70.2101,109709.4913
2020-09-17 15:30:00,81.39,81.67,81.37,81.64,162972.2076560042,70.2015,70.443,70.1842,70.4171,162972.2077
2020-09-17 15:40:00,81.64,81.71,81.49,81.64,166651.28474042998,70.4171,70.4775,70.2877,70.4171,166651.2847
2020-09-17 15:50:00,81.6,81.78,81.58,81.67,585934.9764027268,70.3826,70.5379,70.3654,70.443,585934.9764
2020-09-18 09:30:00,81.59,82.05,81.46,81.7,2073238.5946512849,70.374,70.7708,70.2619,70.4689,2073238.5947
2020-09-18 09:40:00,81.71,81.76,81.38,81.45,153316.2034609334,70.4775,70.5206,70.1929,70.2532,153316.2035
2020-09-18 09:50:00,81.47,81.62,81.38,81.6,112209.75353959098,70.2705,70.3999,70.1929,70.3826,112209.7535
2020-09-18 10:00:00,81.62,81.77,81.5,81.51,84530.67645516519,70.3999,70.5292,70.2964,70.305,84530.6765
2020-09-18 10:10:00,81.51,81.57,81.44,81.55,80005.24383848977,70.305,70.3567,70.2446,70.3395,80005.2438
2020-09-18 10:20:00,81.56,81.81,81.52,81.77,72095.43786051389,70.3481,70.5637,70.3136,70.5292,72095.4379
2020-09-18 10:30:00,81.79,81.94,81.74,81.91,92363.92239119035,70.5465,70.6759,70.5034,70.65,92363.9224
2020-09-18 10:40:00,81.91,82.02,81.89,82.01,94727.84478238072,70.65,70.7449,70.6327,70.7363,94727.8448
2020-09-18 10:50:00,82.0,82.05,81.81,81.82,84014.68274777137,70.7276,70.7708,70.5637,70.5724,84014.6827
2020-09-18 11:00:00,81.82,81.99,81.79,81.99,101335.0812794966,70.5724,70.719,70.5465,70.719,101335.0813
2020-09-18 11:10:00,81.99,82.05,81.83,81.9,78520.18877818563,70.719,70.7708,70.581,70.6414,78520.1888
2020-09-18 11:20:00,81.92,82.1,81.87,82.08,110684.84530676456,70.6586,70.8139,70.6155,70.7966,110684.8453
2020-09-18 11:30:00,82.08,82.2,81.95,82.1,134911.3791295228,70.7966,70.9001,70.6845,70.8139,134911.3791
2020-09-18 11:40:00,82.09,82.26,82.04,82.24,122859.98951232302,70.8053,70.9519,70.7621,70.9346,122859.9895
2020-09-18 11:50:00,82.23,82.29,82.13,82.19,76987.93917147352,70.926,70.9778,70.8398,70.8915,76987.9392
2020-09-18 12:00:00,82.19,82.24,82.1,82.1,70314.63030938647,70.8915,70.9346,70.8139,70.8139,70314.6303
2020-09-18 12:10:00,82.12,82.22,82.05,82.1,103121.1326691138,70.8311,70.9174,70.7708,70.8139,103121.1327
2020-09-18 12:20:00,82.11,82.21,82.03,82.2,70252.75301520713,70.8225,70.9088,70.7535,70.9001,70252.753
2020-09-18 12:30:00,82.19,82.19,82.05,82.19,84403.77556371264,70.8915,70.8915,70.7708,70.8915,84403.7756
2020-09-18 12:40:00,82.17,82.21,82.06,82.14,87040.37755637127,70.8743,70.9088,70.7794,70.8484,87040.3776
2020-09-18 12:50:00,82.13,82.17,81.96,81.98,63281.59412690089,70.8398,70.8743,70.6931,70.7104,63281.5941
2020-09-18 13:00:00,81.98,81.99,81.83,81.9,92336.65443104351,70.7104,70.719,70.581,70.6414,92336.6544
2020-09-18 13:10:00,81.89,81.89,81.65,81.67,100614.57787100156,70.6327,70.6327,70.4257,70.443,100614.5779
2020-09-18 13:20:00,81.67,81.71,81.32,81.33,203066.59674882013,70.443,70.4775,70.1411,70.1497,203066.5967
2020-09-18 13:30:00,81.31,81.42,80.99,81.28,153459.88463555323,70.1325,70.2274,69.8565,70.1066,153459.8846
2020-09-18 13:40:00,81.26,81.4,81.1,81.3,116763.50288411116,70.0894,70.2101,69.9513,70.1239,116763.5029
2020-09-18 13:50:00,81.31,81.32,81.21,81.3,44499.21342422653,70.1325,70.1411,70.0462,70.1239,44499.2134
2020-09-18 14:00:00,81.3,81.34,81.22,81.27,36604.09019402202,70.1239,70.1584,70.0549,70.098,36604.0902
2020-09-18 14:10:00,81.28,81.34,81.17,81.18,57952.80545359203,70.1066,70.1584,70.0117,70.0204,57952.8055
2020-09-18 14:20:00,81.19,81.4,81.19,81.33,65864.70896696382,70.029,70.2101,70.029,70.1497,65864.709
2020-09-18 14:30:00,81.32,81.38,81.28,81.36,51583.6392239119,70.1411,70.1929,70.1066,70.1756,51583.6392
2020-09-18 14:40:00,81.36,81.48,81.33,81.41,58913.47666491872,70.1756,70.2791,70.1497,70.2187,58913.4767
2020-09-18 14:50:00,81.4,81.42,81.3,81.41,48055.58468799161,70.2101,70.2274,70.1239,70.2187,48055.5847
2020-09-18 15:00:00,81.41,81.51,81.39,81.48,60922.91557420031,70.2187,70.305,70.2015,70.2791,60922.9156
2020-09-18 15:10:00,81.48,81.56,81.46,81.56,86557.94441531201,70.2791,70.3481,70.2619,70.3481,86557.9444
2020-09-18 15:20:00,81.56,81.65,81.49,81.62,77171.47351861563,70.3481,70.4257,70.2877,70.3999,77171.4735
2020-09-18 15:30:00,81.63,81.7,81.52,81.67,300657.5773466177,70.4085,70.4689,70.3136,70.443,300657.5773
2020-09-18 15:40:00,81.68,81.77,81.57,81.67,241977.97587834296,70.4516,70.5292,70.3567,70.443,241977.9759
2020-09-18 15:50:00,81.7,81.91,81.61,81.82,826741.4787624541,70.4689,70.65,70.3912,70.5724,826741.4788
2020-09-21 09:30:00,80.97,81.37,80.4,80.54,356220.24121657055,69.8392,70.1842,69.3476,69.4683,356220.2412
2020-09-21 09:40:00,80.52,80.52,79.85,79.86,209518.6156266387,69.4511,69.4511,68.8732,68.8818,209518.6156
2020-09-21 09:50:00,79.87,79.96,79.63,79.92,200093.340325118,68.8904,68.9681,68.6834,68.9336,200093.3403
2020-09-21 10:00:00,79.89,79.97,79.38,79.42,213050.8652333508,68.9077,68.9767,68.4678,68.5023,213050.8652
2020-09-21 10:10:00,79.46,79.47,78.77,78.78,319460.9334032512,68.5368,68.5454,67.9416,67.9503,319460.9334
2020-09-21 10:20:00,78.77,79.05,78.58,78.95,312338.7519664394,67.9416,68.1832,67.7778,68.0969,312338.752
2020-09-21 10:30:00,78.96,79.07,78.65,78.84,230119.55951756687,68.1055,68.2004,67.8381,68.002,230119.5595
2020-09-21 10:40:00,78.84,79.12,78.74,79.0,136712.1132669114,68.002,68.2435,67.9158,68.14,136712.1133
2020-09-21 10:50:00,78.98,79.01,78.64,78.67,184315.67907708444,68.1228,68.1487,67.8295,67.8554,184315.6791
2020-09-21 11:00:00,78.66,79.03,78.64,78.84,179592.02936549555,67.8468,68.1659,67.8295,68.002,179592.0294
2020-09-21 11:10:00,78.84,78.93,78.61,78.67,139710.54011536445,68.002,68.0797,67.8036,67.8554,139710.5401
2020-09-21 11:20:00,78.68,78.74,78.57,78.6,134571.5783953854,67.864,67.9158,67.7691,67.795,134571.5784
2020-09-21 11:30:00,78.59,78.75,78.44,78.65,173862.6114315679,67.7864,67.9244,67.657,67.8381,173862.6114
2020-09-21 11:40:00,78.66,78.88,78.59,78.86,111878.34294703724,67.8468,68.0365,67.7864,68.0193,111878.3429
2020-09-21 11:50:00,78.87,78.88,78.68,78.71,219006.81699003672,68.0279,68.0365,67.864,67.8899,219006.817
2020-09-21 12:00:00,78.7,78.93,78.66,78.9,118100.68169900368,67.8813,68.0797,67.8468,68.0538,118100.6817
2020-09-21 12:10:00,78.91,78.93,78.72,78.81,108825.3801782905,68.0624,68.0797,67.8985,67.9761,108825.3802
2020-09-21 12:20:00,78.82,78.91,78.76,78.87,74178.29050865234,67.9848,68.0624,67.933,68.0279,74178.2905
2020-09-21 12:30:00,78.87,78.95,78.64,78.69,184997.37808075512,68.0279,68.0969,67.8295,67.8726,184997.3781
2020-09-21 12:40:00,78.7,78.78,78.47,78.58,80431.04352385947,67.8813,67.9503,67.6829,67.7778,80431.0435
2020-09-21 12:50:00,78.58,78.59,78.38,78.51,84982.69533298374,67.7778,67.7864,67.6053,67.7174,84982.6953
2020-09-21 13:00:00,78.51,78.51,78.41,78.46,60671.21132669114,67.7174,67.7174,67.6311,67.6743,60671.2113
2020-09-21 13:10:00,78.47,78.61,78.43,78.46,78858.94074462507,67.6829,67.8036,67.6484,67.6743,78858.9407
2020-09-21 13:20:00,78.45,78.76,78.44,78.72,86784.47823807027,67.6656,67.933,67.657,67.8985,86784.4782
2020-09-21 13:30:00,78.71,78.71,78.58,78.67,58697.43051914001,67.8899,67.8899,67.7778,67.8554,58697.4305
2020-09-21 13:40:00,78.7,78.73,78.49,78.51,111968.53696906136,67.8813,67.9071,67.7001,67.7174,111968.537
2020-09-21 13:50:00,78.51,78.51,78.34,78.46,139386.47089669638,67.7174,67.7174,67.5708,67.6743,139386.4709
2020-09-21 14:00:00,78.43,78.43,78.27,78.4,140856.84320922915,67.6484,67.6484,67.5104,67.6225,140856.8432
2020-09-21 14:10:00,78.42,78.56,78.41,78.41,84542.21289984269,67.6398,67.7605,67.6311,67.6311,84542.2129
2020-09-21 14:20:00,78.43,78.58,78.42,78.49,72571.57839538543,67.6484,67.7778,67.6398,67.7001,72571.5784
2020-09-21 14:30:00,78.51,78.55,78.43,78.5,121817.51442055585,67.7174,67.7519,67.6484,67.7088,121817.5144
2020-09-21 14:40:00,78.51,78.61,78.45,78.45,69521.76192973256,67.7174,67.8036,67.6656,67.6656,69521.7619
2020-09-21 14:50:00,78.46,78.51,78.4,78.47,132290.50865233352,67.6743,67.7174,67.6225,67.6829,132290.5087
2020-09-21 15:00:00,78.47,78.68,78.46,78.67,114574.72469847927,67.6829,67.864,67.6743,67.8554,114574.7247
2020-09-21 15:10:00,78.67,78.86,78.67,78.83,116103.82800209754,67.8554,68.0193,67.8554,67.9934,116103.828
2020-09-21 15:20:00,78.84,78.98,78.81,78.93,151937.07393812272,68.002,68.1228,67.9761,68.0797,151937.0739
2020-09-21 15:30:00,78.92,79.02,78.78,78.95,191533.29837441008,68.071,68.1573,67.9503,68.0969,191533.2984
2020-09-21 15:40:00,78.97,78.99,78.82,78.85,252760.3565810173,68.1142,68.1314,67.9848,68.0107,252760.3566
2020-09-21 15:50:00,78.85,79.35,78.85,79.26,700513.8961719979,68.0107,68.4419,68.0107,68.3643,700513.8962
2020-09-22 09:30:00,79.24,79.62,79.15,79.54,333244.8872574725,68.347,68.6748,68.2694,68.6058,333244.8873
2020-09-22 09:40:00,79.57,79.68,79.3,79.3,125531.20083901416,68.6317,68.7266,68.3988,68.3988,125531.2008
2020-09-22 09:50:00,79.32,79.34,78.97,79.04,137120.08390141584,68.416,68.4333,68.1142,68.1745,137120.0839
2020-09-22 10:00:00,79.05,79.15,79.01,79.09,131142.10802307288,68.1832,68.2694,68.1487,68.2177,131142.108
2020-09-22 10:10:00,79.08,79.09,78.88,79.0,88600.94389092816,68.209,68.2177,68.0365,68.14,88600.9439
2020-09-22 10:20:00,78.99,79.05,78.76,78.96,159576.29785002625,68.1314,68.1832,67.933,68.1055,159576.2979
2020-09-22 10:30:00,78.95,79.09,78.9,78.97,123377.03198741478,68.0969,68.2177,68.0538,68.1142,123377.032
2020-09-22 10:40:00,78.97,79.05,78.92,78.95,62755.11274252753,68.1142,68.1832,68.071,68.0969,62755.1127
2020-09-22 10:50:00,78.95,79.07,78.62,78.65,188235.97273203987,68.0969,68.2004,67.8123,67.8381,188235.9727
2020-09-22 11:00:00,78.64,78.66,78.38,78.54,385906.659674882,67.8295,67.8468,67.6053,67.7433,385906.6597
2020-09-22 11:10:00,78.55,78.87,78.55,78.82,216599.8951232302,67.7519,68.0279,67.7519,67.9848,216599.8951
2020-09-22 11:20:00,78.83,78.94,78.78,78.92,57298.37441006817,67.9934,68.0883,67.9503,68.071,57298.3744
2020-09-22 11:30:00,78.92,78.92,78.66,78.92,82958.57367593078,68.071,68.071,67.8468,68.071,82958.5737
2020-09-22 11:40:00,78.89,79.07,78.84,79.05,72069.21866806502,68.0452,68.2004,68.002,68.1832,72069.2187
2020-09-22 11:50:00,79.05,79.21,79.05,79.14,73292.08180388044,68.1832,68.3212,68.1832,68.2608,73292.0818
2020-09-22 12:00:00,79.15,79.26,79.11,79.26,82741.47876245412,68.2694,68.3643,68.2349,68.3643,82741.4788
2020-09-22 12:10:00,79.25,79.3,79.21,79.23,63352.91033036183,68.3557,68.3988,68.3212,68.3384,63352.9103
2020-09-22 12:20:00,79.23,79.25,79.12,79.14,219813.31934976403,68.3384,68.3557,68.2435,68.2608,219813.3193
2020-09-22 12:30:00,79.15,79.21,79.1,79.19,80016.78028316727,68.2694,68.3212,68.2263,68.3039,80016.7803
2020-09-22 12:40:00,79.2,79.21,79.11,79.2,296732.0398531725,68.3125,68.3212,68.2349,68.3125,296732.0399
2020-09-22 12:50:00,79.18,79.19,78.91,78.96,136883.06240167803,68.2953,68.3039,68.0624,68.1055,136883.0624
2020-09-22 13:00:00,78.97,78.98,78.81,78.92,72941.7933927635,68.1142,68.1228,67.9761,68.071,72941.7934
2020-09-22 13:10:00,78.92,78.98,78.89,78.92,63910.85474567383,68.071,68.1228,68.0452,68.071,63910.8547
2020-09-22 13:20:00,78.93,79.07,78.92,79.04,64111.16937598322,68.0797,68.2004,68.071,68.1745,64111.1694
2020-09-22 13:30:00,79.03,79.1,78.97,79.01,119320.39853172522,68.1659,68.2263,68.1142,68.1487,119320.3985
2020-09-22 13:40:00,79.01,79.05,78.89,79.05,102201.36339800734,68.1487,68.1832,68.0452,68.1832,102201.3634
2020-09-22 13:50:00,79.04,79.14,79.0,79.11,58649.18720503408,68.1745,68.2608,68.14,68.2349,58649.1872
2020-09-22 14:00:00,79.12,79.2,79.06,79.06,123509.17671735711,68.2435,68.3125,68.1918,68.1918,123509.1767
2020-09-22 14:10:00,79.06,79.22,79.04,79.21,108103.82800209754,68.1918,68.3298,68.1745,68.3212,108103.828
2020-09-22 14:20:00,79.2,79.25,79.13,79.25,88751.96643943367,68.3125,68.3557,68.2522,68.3557,88751.9664
2020-09-22 14:30:00,79.25,79.31,79.22,79.26,99527.00576822234,68.3557,68.4074,68.3298,68.3643,99527.0058
2020-09-22 14:40:00,79.25,79.32,79.23,79.25,59175.66858940745,68.3557,68.416,68.3384,68.3557,59175.6686
2020-09-22 14:50:00,79.25,79.28,79.09,79.26,277616.1510225485,68.3557,68.3815,68.2177,68.3643,277616.151
2020-09-22 15:00:00,79.26,79.31,79.23,79.29,148728.89355007865,68.3643,68.4074,68.3384,68.3902,148728.8936
2020-09-22 15:10:00,79.28,79.32,79.18,79.24,101407.44625065548,68.3815,68.416,68.2953,68.347,101407.4463
2020-09-22 15:20:00,79.24,79.38,79.17,79.33,169130.57157839538,68.347,68.4678,68.2867,68.4247,169130.5716
2020-09-22 15:30:00,79.33,79.35,79.25,79.27,307314.1059255375,68.4247,68.4419,68.3557,68.3729,307314.1059
2020-09-22 15:40:00,79.27,79.37,79.24,79.33,257797.5878342947,68.3729,68.4592,68.347,68.4247,257797.5878
2020-09-22 15:50:00,79.33,79.33,79.04,79.06,399632.9313057158,68.4247,68.4247,68.1745,68.1918,399632.9313
2020-09-23 09:30:00,79.23,79.48,78.94,79.38,282159.41269008914,68.3384,68.554,68.0883,68.4678,282159.4127
2020-09-23 09:40:00,79.38,79.45,79.15,79.29,159174.6198217095,68.4678,68.5282,68.2694,68.3902,159174.6198
2020-09-23 09:50:00,79.29,79.45,79.04,79.45,208858.94074462503,68.3902,68.5282,68.1745,68.5282,208858.9407
2020-09-23 10:00:00,79.38,79.48,79.07,79.15,104782.38070267436,68.4678,68.554,68.2004,68.2694,104782.3807
2020-09-23 10:10:00,79.14,79.4,79.13,79.38,94785.52700576822,68.2608,68.485,68.2522,68.4678,94785.527
2020-09-23 10:20:00,79.39,79.41,79.18,79.39,109465.128474043,68.4764,68.4937,68.2953,68.4764,109465.1285
2020-09-23 10:30:00,79.39,79.43,79.16,79.21,96935.50078657578,68.4764,68.5109,68.278,68.3212,96935.5008
2020-09-23 10:40:00,79.21,79.28,79.14,79.21,108309.3864708967,68.3212,68.3815,68.2608,68.3212,108309.3865
2020-09-23 10:50:00,79.21,79.37,79.13,79.24,87856.31882538018,68.3212,68.4592,68.2522,68.347,87856.3188
2020-09-23 11:00:00,79.23,79.46,79.19,79.39,110979.54902988988,68.3384,68.5368,68.3039,68.4764,110979.549
2020-09-23 11:10:00,79.39,79.53,79.37,79.46,71730.46670162558,68.4764,68.5972,68.4592,68.5368,71730.4667
2020-09-23 11:20:00,79.47,79.48,79.29,79.34,142873.62349239644,68.5454,68.554,68.3902,68.4333,142873.6235
2020-09-23 11:30:00,79.34,79.41,79.3,79.38,96509.70110120608,68.4333,68.4937,68.3988,68.4678,96509.7011
2020-09-23 11:40:00,79.4,79.69,79.37,79.44,177593.07813319348,68.485,68.7352,68.4592,68.5195,177593.0781
2020-09-23 11:50:00,79.43,79.43,79.3,79.39,91135.81541688516,68.5109,68.5109,68.3988,68.4764,91135.8154
2020-09-23 12:00:00,79.38,79.51,79.35,79.48,69343.47142108023,68.4678,68.5799,68.4419,68.554,69343.4714
2020-09-23 12:10:00,79.49,79.6,79.39,79.5,60974.3051914001,68.5627,68.6576,68.4764,68.5713,60974.3052
2020-09-23 12:20:00,79.49,79.64,79.44,79.6,62733.08862087048,68.5627,68.6921,68.5195,68.6576,62733.0886
2020-09-23 12:30:00,79.61,79.73,79.58,79.73,73404.29994756161,68.6662,68.7697,68.6403,68.7697,73404.2999
2020-09-23 12:40:00,79.74,79.92,79.67,79.83,115232.302045097,68.7783,68.9336,68.7179,68.8559,115232.302
2020-09-23 12:50:00,79.83,79.87,79.73,79.78,85791.29522810697,68.8559,68.8904,68.7697,68.8128,85791.2952
2020-09-23 13:00:00,79.77,79.79,79.61,79.61,50629.26061877294,68.8042,68.8214,68.6662,68.6662,50629.2606
2020-09-23 13:10:00,79.61,79.64,79.52,79.62,82699.52805453593,68.6662,68.6921,68.5885,68.6748,82699.5281
2020-09-23 13:20:00,79.63,79.67,79.44,79.46,63400.104876769794,68.6834,68.7179,68.5195,68.5368,63400.1049
2020-09-23 13:30:00,79.45,79.52,79.43,79.5,48456.213948610384,68.5282,68.5885,68.5109,68.5713,48456.2139
2020-09-23 13:40:00,79.5,79.54,79.4,79.48,65054.01153644468,68.5713,68.6058,68.485,68.554,65054.0115
2020-09-23 13:50:00,79.48,79.5,79.39,79.48,67209.22915574201,68.554,68.5713,68.4764,68.554,67209.2292
2020-09-23 14:00:00,79.47,79.63,79.4,79.6,104252.75301520713,68.5454,68.6834,68.485,68.6576,104252.753
2020-09-23 14:10:00,79.59,79.74,79.2,79.21,198510.74986890404,68.6489,68.7783,68.3125,68.3212,198510.7499
2020-09-23 14:20:00,79.22,79.31,79.16,79.25,104686.94284216048,68.3298,68.4074,68.278,68.3557,104686.9428
2020-09-23 14:30:00,79.25,79.31,79.17,79.25,78001.04876769795,68.3557,68.4074,68.2867,68.3557,78001.0488
2020-09-23 14:40:00,79.25,79.26,79.1,79.25,94231.77766124804,68.3557,68.3643,68.2263,68.3557,94231.7777
2020-09-23 14:50:00,79.26,79.42,79.09,79.09,139156.7907708443,68.3643,68.5023,68.2177,68.2177,139156.7908
2020-09-23 15:00:00,79.11,79.17,78.96,79.1,129907.70844257995,68.2349,68.2867,68.1055,68.2263,129907.7084
2020-09-23 15:10:00,79.09,79.21,78.96,79.08,142089.14525432617,68.2177,68.3212,68.1055,68.209,142089.1453
2020-09-23 15:20:00,79.07,79.12,78.9,79.05,143051.91400104878,68.2004,68.2435,68.0538,68.1832,143051.914
2020-09-23 15:30:00,79.05,79.08,78.89,78.93,141709.49134766648,68.1832,68.209,68.0452,68.0797,141709.4913
2020-09-23 15:40:00,78.95,79.0,78.74,78.81,185950.70791819613,68.0969,68.14,67.9158,67.9761,185950.7079
2020-09-23 15:50:00,78.8,78.97,78.74,78.79,619127.4252753016,67.9675,68.1142,67.9158,67.9589,619127.4253
2020-09-24 09:30:00,78.28,78.53,78.04,78.44,244199.26586261144,67.519,67.7346,67.312,67.657,244199.2659
2020-09-24 09:40:00,78.43,78.56,78.3,78.38,129366.54431043525,67.6484,67.7605,67.5363,67.6053,129366.5443
2020-09-24 09:50:00,78.38,78.53,78.27,78.5,87848.9774514945,67.6053,67.7346,67.5104,67.7088,87848.9775
2020-09-24 10:00:00,78.5,78.96,78.5,78.7,302119.5595175669,67.7088,68.1055,67.7088,67.8813,302119.5595
2020-09-24 10:10:00,78.69,78.95,78.67,78.82,143355.00786575774,67.8726,68.0969,67.8554,67.9848,143355.0079
2020-09-24 10:20:00,78.83,78.86,78.54,78.57,146292.60618772943,67.9934,68.0193,67.7433,67.7691,146292.6062
2020-09-24 10:30:00,78.59,78.66,78.48,78.57,184242.2653382276,67.7864,67.8468,67.6915,67.7691,184242.2653
2020-09-24 10:40:00,78.58,78.64,78.5,78.52,79317.25222863136,67.7778,67.8295,67.7088,67.726,79317.2522
2020-09-24 10:50:00,78.52,78.65,78.48,78.6,75042.47509176718,67.726,67.8381,67.6915,67.795,75042.4751
2020-09-24 11:00:00,78.64,78.73,78.5,78.52,89258.52123754588,67.8295,67.9071,67.7088,67.726,89258.5212
2020-09-24 11:10:00,78.53,78.63,78.48,78.55,118046.14577871002,67.7346,67.8209,67.6915,67.7519,118046.1458
2020-09-24 11:20:00,78.54,78.76,78.5,78.65,127162.03460933403,67.7433,67.933,67.7088,67.8381,127162.0346
2020-09-24 11:30:00,78.65,78.83,78.61,78.82,351107.4986890404,67.8381,67.9934,67.8036,67.9848,351107.4987
2020-09-24 11:40:00,78.84,78.95,78.8,78.84,77881.4892501311,68.002,68.0969,67.9675,68.002,77881.4893
2020-09-24 11:50:00,78.84,79.09,78.84,79.06,178296.80125852124,68.002,68.2177,68.002,68.1918,178296.8013
2020-09-24 12:00:00,79.06,79.16,79.0,79.14,89801.78290508653,68.1918,68.278,68.14,68.2608,89801.7829
2020-09-24 12:10:00,79.14,79.21,79.08,79.14,43364.44677503933,68.2608,68.3212,68.209,68.2608,43364.4468
2020-09-24 12:20:00,79.15,79.24,79.12,79.21,67966.43943366544,68.2694,68.347,68.2435,68.3212,67966.4394
2020-09-24 12:30:00,79.22,79.22,79.05,79.05,240608.28526481384,68.3298,68.3298,68.1832,68.1832,240608.2853
2020-09-24 12:40:00,79.05,79.17,79.05,79.15,131973.78080755114,68.1832,68.2867,68.1832,68.2694,131973.7808
2020-09-24 12:50:00,79.13,79.28,79.06,79.24,47458.83586785527,68.2522,68.3815,68.1918,68.347,47458.8359
2020-09-24 13:00:00,79.25,79.33,79.24,79.27,45717.88148925013,68.3557,68.4247,68.347,68.3729,45717.8815
2020-09-24 13:10:00,79.26,79.43,79.22,79.39,59718.930256948086,68.3643,68.5109,68.3298,68.4764,59718.9303
2020-09-24 13:20:00,79.39,79.47,79.36,79.44,58478.23807026744,68.4764,68.5454,68.4505,68.5195,58478.2381
2020-09-24 13:30:00,79.44,79.51,79.39,79.44,96783.42947037231,68.5195,68.5799,68.4764,68.5195,96783.4295
2020-09-24 13:40:00,79.45,79.48,79.39,79.44,68248.55794441531,68.5282,68.554,68.4764,68.5195,68248.5579
2020-09-24 13:50:00,79.44,79.52,79.34,79.34,61960.146827477714,68.5195,68.5885,68.4333,68.4333,61960.1468
2020-09-24 14:00:00,79.37,79.41,79.26,79.37,90846.3555322496,68.4592,68.4937,68.3643,68.4592,90846.3555
2020-09-24 14:10:00,79.36,79.4,79.19,79.24,100111.16937598324,68.4505,68.485,68.3039,68.347,100111.1694
2020-09-24 14:20:00,79.24,79.4,79.22,79.35,138435.23859465128,68.347,68.485,68.3298,68.4419,138435.2386
2020-09-24 14:30:00,79.35,79.39,79.29,79.36,57067.64551651809,68.4419,68.4764,68.3902,68.4505,57067.6455
2020-09-24 14:40:00,79.36,79.42,79.28,79.36,470658.6261143157,68.4505,68.5023,68.3815,68.4505,470658.6261
2020-09-24 14:50:00,79.35,79.38,78.96,79.0,218373.361300472,68.4419,68.4678,68.1055,68.14,218373.3613
2020-09-24 15:00:00,79.0,79.05,78.92,78.94,68608.28526481385,68.14,68.1832,68.071,68.0883,68608.2853
2020-09-24 15:10:00,78.92,79.21,78.85,79.11,170395.385422129,68.071,68.3212,68.0107,68.2349,170395.3854
2020-09-24 15:20:00,79.11,79.16,78.96,79.08,315582.590456214,68.2349,68.278,68.1055,68.209,315582.5905
2020-09-24 15:30:00,79.08,79.37,79.07,79.37,283469.3235448348,68.209,68.4592,68.2004,68.4592,283469.3235
2020-09-24 15:40:00,79.37,79.6,79.31,79.41,263343.47142108023,68.4592,68.6576,68.4074,68.4937,263343.4714
2020-09-24 15:50:00,79.41,79.47,79.28,79.28,463226.0094389093,68.4937,68.5454,68.3815,68.3815,463226.0094
2020-09-25 09:30:00,78.33,79.12,78.26,79.08,349813.31934976403,67.5621,68.2435,67.5018,68.209,349813.3193
2020-09-25 09:40:00,79.06,79.29,79.05,79.24,112041.9507079182,68.1918,68.3902,68.1832,68.347,112041.9507
2020-09-25 09:50:00,79.23,79.37,78.88,78.99,121395.90980597798,68.3384,68.4592,68.0365,68.1314,121395.9098
2020-09-25 10:00:00,78.99,79.11,78.87,78.95,85046.67016255899,68.1314,68.2349,68.0279,68.0969,85046.6702
2020-09-25 10:10:00,78.96,78.97,78.41,78.5,124263.24069218668,68.1055,68.1142,67.6311,67.7088,124263.2407
2020-09-25 10:20:00,78.52,78.83,78.5,78.59,96361.82485579445,67.726,67.9934,67.7088,67.7864,96361.8249
2020-09-25 10:30:00,78.58,78.82,78.52,78.82,108507.60356581018,67.7778,67.9848,67.726,67.9848,108507.6036
2020-09-25 10:40:00,78.81,78.9,78.66,78.74,142791.81961195596,67.9761,68.0538,67.8468,67.9158,142791.8196
2020-09-25 10:50:00,78.75,78.87,78.69,78.7,88526.48138437336,67.9244,68.0279,67.8726,67.8813,88526.4814
2020-09-25 11:00:00,78.7,78.77,78.55,78.64,143078.13319349763,67.8813,67.9416,67.7519,67.8295,143078.1332
2020-09-25 11:10:00,78.63,78.77,78.61,78.66,101640.27267960148,67.8209,67.9416,67.8036,67.8468,101640.2727
2020-09-25 11:20:00,78.64,78.66,78.5,78.51,76791.81961195596,67.8295,67.8468,67.7088,67.7174,76791.8196
2020-09-25 11:30:00,78.52,78.52,78.36,78.43,109723.12532773992,67.726,67.726,67.588,67.6484,109723.1253
2020-09-25 11:40:00,78.43,78.46,78.22,78.23,160902.98898793917,67.6484,67.6743,67.4673,67.4759,160902.989
2020-09-25 11:50:00,78.23,78.34,78.17,78.23,122574.72469847927,67.4759,67.5708,67.4241,67.4759,122574.7247
2020-09-25 12:00:00,78.23,78.37,78.22,78.37,84858.94074462507,67.4759,67.5966,67.4673,67.5966,84858.9407
2020-09-25 12:10:00,78.37,78.39,78.21,78.24,90901.94022024122,67.5966,67.6139,67.4586,67.4845,90901.9402
2020-09-25 12:20:00,78.24,78.28,78.07,78.13,79428.42160461457,67.4845,67.519,67.3379,67.3896,79428.4216
2020-09-25 12:30:00,78.14,78.19,78.0,78.19,102941.7933927635,67.3983,67.4414,67.2775,67.4414,102941.7934
2020-09-25 12:40:00,78.19,78.26,78.15,78.2,84723.64971158888,67.4414,67.5018,67.4069,67.45,84723.6497
2020-09-25 12:50:00,78.19,78.29,78.16,78.23,51689.56476140535,67.4414,67.5276,67.4155,67.4759,51689.5648
2020-09-25 13:00:00,78.23,78.32,78.18,78.28,57246.98479286838,67.4759,67.5535,67.4328,67.519,57246.9848
2020-09-25 13:10:00,78.27,78.41,78.24,78.24,85280.54535920294,67.5104,67.6311,67.4845,67.4845,85280.5454
2020-09-25 13:20:00,78.24,78.4,78.23,78.35,99007.86575773466,67.4845,67.6225,67.4759,67.5794,99007.8658
2020-09-25 13:30:00,78.36,78.46,78.34,78.43,66577.87100157315,67.588,67.6743,67.5708,67.6484,66577.871
2020-09-25 13:40:00,78.43,78.61,78.43,78.53,88324.06921866807,67.6484,67.8036,67.6484,67.7346,88324.0692
2020-09-25 13:50:00,78.54,78.59,78.44,78.45,51415.83639223912,67.7433,67.7864,67.657,67.6656,51415.8364
2020-09-25 14:00:00,78.44,78.59,78.43,78.54,88914.52543261668,67.657,67.7864,67.6484,67.7433,88914.5254
2020-09-25 14:10:00,78.54,78.69,78.45,78.69,111159.93707393813,67.7433,67.8726,67.6656,67.8726,111159.9371
2020-09-25 14:20:00,78.69,78.76,78.61,78.72,112869.42842160462,67.8726,67.933,67.8036,67.8985,112869.4284
2020-09-25 14:30:00,78.71,78.76,78.63,78.64,69301.52071316204,67.8899,67.933,67.8209,67.8295,69301.5207
2020-09-25 14:40:00,78.64,78.76,78.63,78.72,57573.15154693236,67.8295,67.933,67.8209,67.8985,57573.1515
2020-09-25 14:50:00,78.72,78.81,78.66,78.76,113580.49292081804,67.8985,67.9761,67.8468,67.933,113580.4929
2020-09-25 15:00:00,78.76,79.03,78.75,79.02,118260.09438909282,67.933,68.1659,67.9244,68.1573,118260.0944
2020-09-25 15:10:00,79.01,79.14,78.96,79.14,108352.38594651283,68.1487,68.2608,68.1055,68.2608,108352.3859
2020-09-25 15:20:00,79.14,79.2,79.08,79.18,140896.69638175145,68.2608,68.3125,68.209,68.2953,140896.6964
2020-09-25 15:30:00,79.18,79.18,78.89,78.9,184543.26166754065,68.2953,68.2953,68.0452,68.0538,184543.2617
2020-09-25 15:40:00,78.9,79.08,78.82,79.08,187546.9323544835,68.0538,68.209,67.9848,68.209,187546.9324
2020-09-25 15:50:00,79.07,79.16,78.93,79.08,524560.0419507079,68.2004,68.278,68.0797,68.209,524560.042
2020-09-28 09:30:00,79.33,79.73,79.2,79.4,271468.27477713686,68.4247,68.7697,68.3125,68.485,271468.2748
2020-09-28 09:40:00,79.42,79.7,79.36,79.46,104269.53329837442,68.5023,68.7438,68.4505,68.5368,104269.5333
2020-09-28 09:50:00,79.46,79.46,79.06,79.18,109762.9785002622,68.5368,68.5368,68.1918,68.2953,109762.9785
2020-09-28 10:00:00,79.19,79.23,79.02,79.18,122080.75511274252,68.3039,68.3384,68.1573,68.2953,122080.7551
2020-09-28 10:10:00,79.17,79.32,79.11,79.26,87382.27582590457,68.2867,68.416,68.2349,68.3643,87382.2758
2020-09-28 10:20:00,79.27,79.81,79.27,79.65,147602.51704247508,68.3729,68.8387,68.3729,68.7007,147602.517
2020-09-28 10:30:00,79.66,79.72,79.39,79.41,69023.59727320398,68.7093,68.7611,68.4764,68.4937,69023.5973
2020-09-28 10:40:00,79.41,79.56,79.07,79.13,114110.12060828527,68.4937,68.623,68.2004,68.2522,114110.1206
2020-09-28 10:50:00,79.13,79.22,78.96,79.05,103595.1756685894,68.2522,68.3298,68.1055,68.1832,103595.1757
2020-09-28 11:00:00,79.05,79.1,78.89,79.05,67803.88044048243,68.1832,68.2263,68.0452,68.1832,67803.8804
2020-09-28 11:10:00,79.05,79.06,78.77,78.84,63939.17147351862,68.1832,68.1918,67.9416,68.002,63939.1715
2020-09-28 11:20:00,78.84,79.06,78.81,79.05,76382.80020975354,68.002,68.1918,67.9761,68.1832,76382.8002
2020-09-28 11:30:00,79.06,79.13,79.0,79.05,75230.2045097011,68.1918,68.2522,68.14,68.1832,75230.2045
2020-09-28 11:40:00,79.05,79.24,79.04,79.16,79090.71840587309,68.1832,68.347,68.1745,68.278,79090.7184
2020-09-28 11:50:00,79.16,79.16,78.99,79.05,77861.56266386995,68.278,68.278,68.1314,68.1832,77861.5627
2020-09-28 12:00:00,79.04,79.12,79.02,79.1,55764.02726796015,68.1745,68.2435,68.1573,68.2263,55764.0273
2020-09-28 12:10:00,79.09,79.11,79.03,79.09,59052.96276874672,68.2177,68.2349,68.1659,68.2177,59052.9628
2020-09-28 12:20:00,79.1,79.13,78.99,79.01,96068.16990036708,68.2263,68.2522,68.1314,68.1487,96068.1699
2020-09-28 12:30:00,79.01,79.08,78.98,79.08,64814.89250131096,68.1487,68.209,68.1228,68.209,64814.8925
2020-09-28 12:40:00,79.08,79.24,79.08,79.18,67948.61038280021,68.209,68.347,68.209,68.2953,67948.6104
2020-09-28 12:50:00,79.17,79.18,78.98,79.05,88176.19297325643,68.2867,68.2953,68.1228,68.1832,88176.193
2020-09-28 13:00:00,79.06,79.13,78.94,78.98,188697.43051914,68.1918,68.2522,68.0883,68.1228,188697.4305
2020-09-28 13:10:00,78.99,79.11,78.95,78.96,51358.1541688516,68.1314,68.2349,68.0969,68.1055,51358.1542
2020-09-28 13:20:00,78.94,79.09,78.94,79.05,42342.94703723126,68.0883,68.2177,68.0883,68.1832,42342.947
2020-09-28 13:30:00,79.05,79.21,79.05,79.2,54287.36234923965,68.1832,68.3212,68.1832,68.3125,54287.3623
2020-09-28 13:40:00,79.19,79.32,79.16,79.3,67146.30309386471,68.3039,68.416,68.278,68.3988,67146.3031
2020-09-28 13:50:00,79.3,79.33,79.25,79.25,80902.98898793917,68.3988,68.4247,68.3557,68.3557,80902.989
2020-09-28 14:00:00,79.25,79.28,79.19,79.23,75369.6906135291,68.3557,68.3815,68.3039,68.3384,75369.6906
2020-09-28 14:10:00,79.24,79.34,79.2,79.3,91732.5642370215,68.347,68.4333,68.3125,68.3988,91732.5642
2020-09-28 14:20:00,79.3,79.34,79.24,79.29,61319.34976402727,68.3988,68.4333,68.347,68.3902,61319.3498
2020-09-28 14:30:00,79.26,79.27,79.13,79.23,68155.21761929733,68.3643,68.3729,68.2522,68.3384,68155.2176
2020-09-28 14:40:00,79.23,79.24,79.11,79.12,62347.14210802307,68.3384,68.347,68.2349,68.2435,62347.1421
2020-09-28 14:50:00,79.12,79.15,79.06,79.09,62379.65390665968,68.2435,68.2694,68.1918,68.2177,62379.6539
2020-09-28 15:00:00,79.08,79.11,78.9,78.9,92789.72207656004,68.209,68.2349,68.0538,68.0538,92789.7221
2020-09-28 15:10:00,78.9,79.02,78.9,78.92,71916.09858416361,68.0538,68.1573,68.0538,68.071,71916.0986
2020-09-28 15:20:00,78.93,79.02,78.9,79.02,127852.12375458836,68.0797,68.1573,68.0538,68.1573,127852.1238
2020-09-28 15:30:00,79.03,79.04,78.87,78.93,130132.14472994232,68.1659,68.1745,68.0279,68.0797,130132.1447
2020-09-28 15:40:00,78.93,79.0,78.8,78.8,192657.57734661773,68.0797,68.14,67.9675,67.9675,192657.5773
2020-09-28 15:50:00,78.79,78.95,78.72,78.94,539221.8143681175,67.9589,68.0969,67.8985,68.0883,539221.8144
2020-09-29 09:30:00,78.83,78.92,78.59,78.8,284703.7231253277,67.9934,68.071,67.7864,67.9675,284703.7231
2020-09-29 09:40:00,78.81,79.09,78.69,79.05,189402.2024121657,67.9761,68.2177,67.8726,68.1832,189402.2024
2020-09-29 09:50:00,79.04,79.06,78.76,78.86,123365.49554273728,68.1745,68.1918,67.933,68.0193,123365.4955
2020-09-29 10:00:00,78.87,79.1,78.8,79.03,100522.28631358154,68.0279,68.2263,67.9675,68.1659,100522.2863
2020-09-29 10:10:00,79.02,79.23,79.01,79.14,107527.00576822234,68.1573,68.3384,68.1487,68.2608,107527.0058
2020-09-29 10:20:00,79.15,79.26,79.11,79.25,162874.6722600944,68.2694,68.3643,68.2349,68.3557,162874.6723
2020-09-29 10:30:00,79.25,79.28,78.95,78.98,88241.21657052964,68.3557,68.3815,68.0969,68.1228,88241.2166
2020-09-29 10:40:00,78.99,79.05,78.75,78.86,76448.8725747247,68.1314,68.1832,67.9244,68.0193,76448.8726
2020-09-29 10:50:00,78.87,78.93,78.77,78.81,58889.35500786576,68.0279,68.0797,67.9416,67.9761,58889.355
2020-09-29 11:00:00,78.82,78.85,78.69,78.7,71766.12480335606,67.9848,68.0107,67.8726,67.8813,71766.1248
2020-09-29 11:10:00,78.69,78.78,78.64,78.66,85241.7409543786,67.8726,67.9503,67.8295,67.8468,85241.741
2020-09-29 11:20:00,78.67,78.77,78.49,78.51,128066.07236497116,67.8554,67.9416,67.7001,67.7174,128066.0724
2020-09-29 11:30:00,78.51,78.67,78.51,78.61,296750.9176717357,67.7174,67.8554,67.7174,67.8036,296750.9177
2020-09-29 11:40:00,78.61,78.61,78.29,78.34,128309.3864708967,67.8036,67.8036,67.5276,67.5708,128309.3865
2020-09-29 11:50:00,78.34,78.47,78.3,78.43,48186.680650235976,67.5708,67.6829,67.5363,67.6484,48186.6807
2020-09-29 12:00:00,78.43,78.49,78.31,78.41,73251.1798636602,67.6484,67.7001,67.5449,67.6311,73251.1799
2020-09-29 12:10:00,78.4,78.42,78.27,78.28,46800.20975353959,67.6225,67.6398,67.5104,67.519,46800.2098
2020-09-29 12:20:00,78.28,78.38,78.25,78.32,269249.0823282643,67.519,67.6053,67.4931,67.5535,269249.0823
2020-09-29 12:30:00,78.32,78.34,78.17,78.21,57215.52176192973,67.5535,67.5708,67.4241,67.4586,57215.5218
2020-09-29 12:40:00,78.22,78.39,78.16,78.34,114056.63345568956,67.4673,67.6139,67.4155,67.5708,114056.6335
2020-09-29 12:50:00,78.35,78.42,78.29,78.31,44105.92553749344,67.5794,67.6398,67.5276,67.5449,44105.9255
2020-09-29 13:00:00,78.3,78.31,78.08,78.11,57315.15469323545,67.5363,67.5449,67.3465,67.3724,57315.1547
2020-09-29 13:10:00,78.11,78.14,78.03,78.05,69888.83062401679,67.3724,67.3983,67.3034,67.3206,69888.8306
2020-09-29 13:20:00,78.04,78.07,77.9,78.05,355158.88830624014,67.312,67.3379,67.1912,67.3206,355158.8883
2020-09-29 13:30:00,78.06,78.15,78.04,78.14,59736.75930781332,67.3293,67.4069,67.312,67.3983,59736.7593
2020-09-29 13:40:00,78.15,78.23,78.15,78.2,58721.55217619297,67.4069,67.4759,67.4069,67.45,58721.5522
2020-09-29 13:50:00,78.2,78.35,78.18,78.33,106256.94808599896,67.45,67.5794,67.4328,67.5621,106256.9481
2020-09-29 14:00:00,78.33,78.42,78.3,78.42,130723.64971158888,67.5621,67.6398,67.5363,67.6398,130723.6497
2020-09-29 14:10:00,78.42,78.44,78.34,78.38,95477.71368641846,67.6398,67.657,67.5708,67.6053,95477.7137
2020-09-29 14:20:00,78.38,78.5,78.34,78.45,59426.32406921867,67.6053,67.7088,67.5708,67.6656,59426.3241
2020-09-29 14:30:00,78.44,78.46,78.32,78.32,64615.62663869953,67.657,67.6743,67.5535,67.5535,64615.6266
2020-09-29 14:40:00,78.32,78.41,78.3,78.33,81822.75825904563,67.5535,67.6311,67.5363,67.5621,81822.7583
2020-09-29 14:50:00,78.33,78.41,78.31,78.4,72304.14263240692,67.5621,67.6311,67.5449,67.6225,72304.1426
2020-09-29 15:00:00,78.4,78.43,78.2,78.2,70457.26271630834,67.6225,67.6484,67.45,67.45,70457.2627
2020-09-29 15:10:00,78.2,78.38,78.18,78.32,195251.1798636602,67.45,67.6053,67.4328,67.5535,195251.1799
2020-09-29 15:20:00,78.31,78.33,78.22,78.23,125127.42527530152,67.5449,67.5621,67.4673,67.4759,125127.4253
2020-09-29 15:30:00,78.23,78.3,78.2,78.22,149484.00629260618,67.4759,67.5363,67.45,67.4673,149484.0063
2020-09-29 15:40:00,78.22,78.27,78.17,78.23,149086.5233350813,67.4673,67.5104,67.4241,67.4759,149086.5233
2020-09-29 15:50:00,78.23,78.25,78.08,78.09,470062.9260618773,67.4759,67.4931,67.3465,67.3551,470062.9261
2020-09-30 09:30:00,78.43,78.64,78.27,78.28,272670.1625589932,67.6484,67.8295,67.5104,67.519,272670.1626
2020-09-30 09:40:00,78.3,78.47,78.21,78.35,166504.4572627163,67.5363,67.6829,67.4586,67.5794,166504.4573
2020-09-30 09:50:00,78.34,78.39,78.25,78.35,119513.37178814891,67.5708,67.6139,67.4931,67.5794,119513.3718
2020-09-30 10:00:00,78.35,78.45,78.27,78.31,238439.4336654431,67.5794,67.6656,67.5104,67.5449,238439.4337
2020-09-30 10:10:00,78.33,78.46,78.31,78.42,204123.7545883587,67.5621,67.6743,67.5449,67.6398,204123.7546
2020-09-30 10:20:00,78.42,78.54,78.37,78.42,143766.12480335607,67.6398,67.7433,67.5966,67.6398,143766.1248
2020-09-30 10:30:00,78.43,78.49,78.37,78.4,107350.81279496592,67.6484,67.7001,67.5966,67.6225,107350.8128
2020-09-30 10:40:00,78.4,78.67,78.39,78.6,179166.22968012586,67.6225,67.8554,67.6139,67.795,179166.2297
2020-09-30 10:50:00,78.61,78.62,78.52,78.55,171085.47456738332,67.8036,67.8123,67.726,67.7519,171085.4746
2020-09-30 11:00:00,78.55,78.73,78.53,78.64,110355.53224960672,67.7519,67.9071,67.7346,67.8295,110355.5322
2020-09-30 11:10:00,78.64,78.93,78.64,78.89,187556.3712637651,67.8295,68.0797,67.8295,68.0452,187556.3713
2020-09-30 11:20:00,78.88,79.03,78.81,78.89,297602.5170424751,68.0365,68.1659,67.9761,68.0452,297602.517
2020-09-30 11:30:00,78.89,78.96,78.82,78.89,110385.9465128474,68.0452,68.1055,67.9848,68.0452,110385.9465
2020-09-30 11:40:00,78.89,78.91,78.81,78.84,79804.92920818039,68.0452,68.0624,67.9761,68.002,79804.9292
2020-09-30 11:50:00,78.85,78.96,78.84,78.9,87341.37388568433,68.0107,68.1055,68.002,68.0538,87341.3739
2020-09-30 12:00:00,78.9,78.96,78.86,78.95,87721.027792344,68.0538,68.1055,68.0193,68.0969,87721.0278
2020-09-30 12:10:00,78.95,79.12,78.9,79.06,203272.1552176193,68.0969,68.2435,68.0538,68.1918,203272.1552
2020-09-30 12:20:00,79.07,79.22,79.07,79.12,245739.9056109072,68.2004,68.3298,68.2004,68.2435,245739.9056
2020-09-30 12:30:00,79.12,79.25,79.06,79.15,197051.9140010488,68.2435,68.3557,68.1918,68.2694,197051.914
2020-09-30 12:40:00,79.14,79.15,79.05,79.13,116028.31672784478,68.2608,68.2694,68.1832,68.2522,116028.3167
2020-09-30 12:50:00,79.12,79.14,79.02,79.04,147142.10802307288,68.2435,68.2608,68.1573,68.1745,147142.108
2020-09-30 13:00:00,79.04,79.12,79.03,79.05,107770.31987414788,68.1745,68.2435,68.1659,68.1832,107770.3199
2020-09-30 13:10:00,79.05,79.11,79.0,79.06,146370.2149973781,68.1832,68.2349,68.14,68.1918,146370.215
2020-09-30 13:20:00,79.06,79.1,79.04,79.07,59221.81436811746,68.1918,68.2263,68.1745,68.2004,59221.8144
2020-09-30 13:30:00,79.07,79.25,79.06,79.23,143894.07446250657,68.2004,68.3557,68.1918,68.3384,143894.0745
2020-09-30 13:40:00,79.23,79.34,79.23,79.31,66388.04404824332,68.3384,68.4333,68.3384,68.4074,66388.044
2020-09-30 13:50:00,79.32,79.32,79.21,79.26,119500.78657577348,68.416,68.416,68.3212,68.3643,119500.7866
2020-09-30 14:00:00,79.27,79.39,79.18,79.39,99619.29732564236,68.3729,68.4764,68.2953,68.4764,99619.2973
2020-09-30 14:10:00,79.38,79.45,79.31,79.4,125632.9313057158,68.4678,68.5282,68.4074,68.485,125632.9313
2020-09-30 14:20:00,79.39,79.43,78.66,78.98,290651.28474043,68.4764,68.5109,67.8468,68.1228,290651.2847
2020-09-30 14:30:00,78.98,78.98,78.81,78.84,156454.11641321448,68.1228,68.1228,67.9761,68.002,156454.1164
2020-09-30 14:40:00,78.85,78.92,78.7,78.81,103051.91400104878,68.0107,68.071,67.8813,67.9761,103051.914
2020-09-30 14:50:00,78.81,78.97,78.76,78.94,122035.65810173049,67.9761,68.1142,67.933,68.0883,122035.6581
2020-09-30 15:00:00,78.94,79.0,78.81,78.93,103928.68379653907,68.0883,68.14,67.9761,68.0797,103928.6838
2020-09-30 15:10:00,78.93,78.96,78.43,78.61,170713.16203460933,68.0797,68.1055,67.6484,67.8036,170713.162
2020-09-30 15:20:00,78.61,78.72,78.41,78.7,123302.56948086,67.8036,67.8985,67.6311,67.8813,123302.5695
2020-09-30 15:30:00,78.68,78.84,78.59,78.75,124270.58206607235,67.864,68.002,67.7864,67.9244,124270.5821
2020-09-30 15:40:00,78.77,78.99,78.73,78.97,254887.25747246985,67.9416,68.1314,67.9071,68.1142,254887.2575
2020-09-30 15:50:00,78.96,79.31,78.92,78.97,1207721.027792344,68.1055,68.4074,68.071,68.1142,1207721.0278
2020-10-01 09:30:00,79.31,79.46,79.09,79.18,332375.4588358679,68.4074,68.5368,68.2177,68.2953,332375.4588
2020-10-01 09:40:00,79.17,79.32,78.89,79.01,192485.57944415312,68.2867,68.416,68.0452,68.1487,192485.5794
2020-10-01 09:50:00,79.03,79.16,78.63,78.63,172575.77346617726,68.1659,68.278,67.8209,67.8209,172575.7735
2020-10-01 10:00:00,78.6,78.83,78.37,78.46,104445.72627163085,67.795,67.9934,67.5966,67.6743,104445.7263
2020-10-01 10:10:00,78.45,78.49,78.07,78.18,163650.760356581,67.6656,67.7001,67.3379,67.4328,163650.7604
2020-10-01 10:20:00,78.2,78.43,78.19,78.35,99395.90980597798,67.45,67.6484,67.4414,67.5794,99395.9098
2020-10-01 10:30:00,78.36,78.8,78.36,78.79,118727.84478238072,67.588,67.9675,67.588,67.9589,118727.8448
2020-10-01 10:40:00,78.78,78.83,78.46,78.47,117068.69428421604,67.9503,67.9934,67.6743,67.6829,117068.6943
2020-10-01 10:50:00,78.47,78.52,78.26,78.39,159257.47246984794,67.6829,67.726,67.5018,67.6139,159257.4725
2020-10-01 11:00:00,78.4,78.45,78.27,78.28,168686.94284216047,67.6225,67.6656,67.5104,67.519,168686.9428
2020-10-01 11:10:00,78.29,78.47,78.21,78.3,151626.63869952806,67.5276,67.6829,67.4586,67.5363,151626.6387
2020-10-01 11:20:00,78.3,78.43,78.26,78.35,75180.91242789722,67.5363,67.6484,67.5018,67.5794,75180.9124
2020-10-01 11:30:00,78.36,78.41,78.29,78.3,61710.54011536445,67.588,67.6311,67.5276,67.5363,61710.5401
2020-10-01 11:40:00,78.3,78.31,78.2,78.22,71674.88201363398,67.5363,67.5449,67.45,67.4673,71674.882
2020-10-01 11:50:00,78.23,78.38,78.22,78.37,56554.79811221815,67.4759,67.6053,67.4673,67.5966,56554.7981
2020-10-01 12:00:00,78.36,78.39,78.22,78.24,81823.80702674358,67.588,67.6139,67.4673,67.4845,81823.807
2020-10-01 12:10:00,78.24,78.26,78.14,78.26,122286.31358154168,67.4845,67.5018,67.3983,67.5018,122286.3136
2020-10-01 12:20:00,78.25,78.5,78.23,78.5,121353.9590980598,67.4931,67.7088,67.4759,67.7088,121353.9591
2020-10-01 12:30:00,78.5,78.63,78.41,78.54,82269.53329837442,67.7088,67.8209,67.6311,67.7433,82269.5333
2020-10-01 12:40:00,78.54,78.6,78.45,78.46,70620.87047718931,67.7433,67.795,67.6656,67.6743,70620.8705
2020-10-01 12:50:00,78.46,78.48,78.27,78.29,63840.58730991086,67.6743,67.6915,67.5104,67.5276,63840.5873
2020-10-01 13:00:00,78.3,78.31,78.22,78.29,91811.22181436812,67.5363,67.5449,67.4673,67.5276,91811.2218
2020-10-01 13:10:00,78.28,78.3,78.18,78.27,116724.69847928685,67.519,67.5363,67.4328,67.5104,116724.6985
2020-10-01 13:20:00,78.27,78.28,78.14,78.16,412224.4362873624,67.5104,67.519,67.3983,67.4155,412224.4363
2020-10-01 13:30:00,78.15,78.23,78.09,78.1,119162.03460933403,67.4069,67.4759,67.3551,67.3638,119162.0346
2020-10-01 13:40:00,78.09,78.1,77.96,77.98,121528.0545359203,67.3551,67.3638,67.243,67.2602,121528.0545
2020-10-01 13:50:00,77.99,78.07,77.83,77.89,147289.98426848452,67.2689,67.3379,67.1309,67.1826,147289.9843
2020-10-01 14:00:00,77.89,78.0,77.55,77.65,319992.6586261143,67.1826,67.2775,66.8894,66.9756,319992.6586
2020-10-01 14:10:00,77.65,77.78,77.62,77.72,140503.40849501835,66.9756,67.0877,66.9497,67.036,140503.4085
2020-10-01 14:20:00,77.72,77.84,77.7,77.84,94325.11798636602,67.036,67.1395,67.0187,67.1395,94325.118
2020-10-01 14:30:00,77.84,77.93,77.81,77.85,74936.54955427373,67.1395,67.2171,67.1136,67.1481,74936.5496
2020-10-01 14:40:00,77.85,77.86,77.8,77.8,69673.83324593602,67.1481,67.1567,67.105,67.105,69673.8332
2020-10-01 14:50:00,77.8,77.93,77.77,77.93,84601.99265862611,67.105,67.2171,67.0791,67.2171,84601.9927
2020-10-01 15:00:00,77.93,78.02,77.85,77.89,96328.26428945988,67.2171,67.2947,67.1481,67.1826,96328.2643
2020-10-01 15:10:00,77.89,77.95,77.7,77.71,93723.12532773992,67.1826,67.2344,67.0187,67.0274,93723.1253
2020-10-01 15:20:00,77.72,77.73,77.53,77.6,164991.08547456737,67.036,67.0446,66.8721,66.9325,164991.0855
2020-10-01 15:30:00,77.6,77.64,77.5,77.54,165164.13214472996,66.9325,66.967,66.8462,66.8807,165164.1321
2020-10-01 15:40:00,77.53,77.62,77.47,77.61,261799.68536969065,66.8721,66.9497,66.8204,66.9411,261799.6854
2020-10-01 15:50:00,77.61,77.89,77.61,77.86,671315.1546932354,66.9411,67.1826,66.9411,67.1567,671315.1547
2020-10-02 09:30:00,77.04,77.66,76.9,77.57,342411.1169375984,66.4495,66.9842,66.3287,66.9066,342411.1169
2020-10-02 09:40:00,77.61,77.7,77.35,77.39,122801.25852123754,66.9411,67.0187,66.7169,66.7514,122801.2585
2020-10-02 09:50:00,77.37,77.59,77.23,77.43,88650.23597273204,66.7341,66.9239,66.6133,66.7859,88650.236
2020-10-02 10:00:00,77.47,77.58,77.26,77.32,104558.99318300997,66.8204,66.9152,66.6392,66.691,104558.9932
2020-10-02 10:10:00,77.31,77.32,76.99,77.0,105200.83901415837,66.6824,66.691,66.4063,66.415,105200.839
2020-10-02 10:20:00,76.99,77.01,76.71,76.84,144931.30571578396,66.4063,66.4236,66.1648,66.277,144931.3057
2020-10-02 10:30:00,76.86,77.0,76.78,76.86,74907.18405873099,66.2942,66.415,66.2252,66.2942,74907.1841
2020-10-02 10:40:00,76.87,76.97,76.79,76.88,62994.23177766125,66.3028,66.3891,66.2338,66.3115,62994.2318
2020-10-02 10:50:00,76.87,77.06,76.85,76.95,59407.44625065548,66.3028,66.4667,66.2856,66.3718,59407.4463
2020-10-02 11:00:00,76.93,77.06,76.87,76.96,80044.0482433141,66.3546,66.4667,66.3028,66.3805,80044.0482
2020-10-02 11:10:00,76.94,77.05,76.87,77.03,41073.93812270582,66.3632,66.4581,66.3028,66.4408,41073.9381
2020-10-02 11:20:00,77.04,77.19,77.01,77.14,46678.55270057682,66.4495,66.5788,66.4236,66.5357,46678.5527
2020-10-02 11:30:00,77.12,77.33,77.11,77.21,57668.58940744625,66.5185,66.6996,66.5098,66.5961,57668.5894
2020-10-02 11:40:00,77.23,77.37,77.23,77.36,39017.30466701626,66.6133,66.7341,66.6133,66.7255,39017.3047
2020-10-02 11:50:00,77.36,77.36,77.01,77.04,58048.24331410592,66.7255,66.7255,66.4236,66.4495,58048.2433
2020-10-02 12:00:00,77.03,77.35,76.99,77.26,55395.90980597798,66.4408,66.7169,66.4063,66.6392,55395.9098
2020-10-02 12:10:00,77.26,77.57,77.24,77.44,105699.00367068694,66.6392,66.9066,66.622,66.7945,105699.0037
2020-10-02 12:20:00,77.46,77.59,77.33,77.34,100314.63030938648,66.8117,66.9239,66.6996,66.7082,100314.6303
2020-10-02 12:30:00,77.35,77.59,77.35,77.56,53117.986366019926,66.7169,66.9239,66.7169,66.898,53117.9864
2020-10-02 12:40:00,77.58,77.67,77.52,77.58,36285.264813843736,66.9152,66.9929,66.8635,66.9152,36285.2648
2020-10-02 12:50:00,77.58,77.71,77.52,77.63,52679.60146827478,66.9152,67.0274,66.8635,66.9584,52679.6015
2020-10-02 13:00:00,77.64,77.71,77.61,77.61,51214.47299423178,66.967,67.0274,66.9411,66.9411,51214.473
2020-10-02 13:10:00,77.63,77.73,77.59,77.71,61647.61405348715,66.9584,67.0446,66.9239,67.0274,61647.6141
2020-10-02 13:20:00,77.7,77.83,77.67,77.79,61066.596748820135,67.0187,67.1309,66.9929,67.0964,61066.5967
2020-10-02 13:30:00,77.8,77.81,77.59,77.6,38391.19035133718,67.105,67.1136,66.9239,66.9325,38391.1904
2020-10-02 13:40:00,77.61,77.61,77.39,77.5,68399.58049292082,66.9411,66.9411,66.7514,66.8462,68399.5805
2020-10-02 13:50:00,77.51,77.59,77.42,77.56,41570.00524383849,66.8549,66.9239,66.7772,66.898,41570.0052
2020-10-02 14:00:00,77.56,77.7,77.55,77.68,41286.83796539067,66.898,67.0187,66.8894,67.0015,41286.838
2020-10-02 14:10:00,77.69,77.74,77.64,77.65,47884.63555322496,67.0101,67.0532,66.967,66.9756,47884.6356
2020-10-02 14:20:00,77.67,77.78,77.67,77.73,43058.2066072365,66.9929,67.0877,66.9929,67.0446,43058.2066
2020-10-02 14:30:00,77.73,77.94,77.69,77.85,67307.81331934976,67.0446,67.2257,67.0101,67.1481,67307.8133
2020-10-02 14:40:00,77.86,77.9,77.65,77.66,58713.16203460933,67.1567,67.1912,66.9756,66.9842,58713.162
2020-10-02 14:50:00,77.66,77.75,77.53,77.59,89952.80545359202,66.9842,67.0619,66.8721,66.9239,89952.8055
2020-10-02 15:00:00,77.6,77.63,77.5,77.53,43503.93287886733,66.9325,66.9584,66.8462,66.8721,43503.9329
2020-10-02 15:10:00,77.52,77.67,77.41,77.54,90377.55637126377,66.8635,66.9929,66.7686,66.8807,90377.5564
2020-10-02 15:20:00,77.54,77.65,77.53,77.54,58101.73046670163,66.8807,66.9756,66.8721,66.8807,58101.7305
2020-10-02 15:30:00,77.54,77.65,77.44,77.51,70292.60618772941,66.8807,66.9756,66.7945,66.8549,70292.6062
2020-10-02 15:40:00,77.5,77.52,77.33,77.41,85460.93340325118,66.8462,66.8635,66.6996,66.7686,85460.9334
2020-10-02 15:50:00,77.41,77.43,77.0,77.04,544566.3345568957,66.7686,66.7859,66.415,66.4495,544566.3346
2020-10-05 09:30:00,77.45,77.68,77.23,77.47,235805.9779758784,66.8031,67.0015,66.6133,66.8204,235805.978
2020-10-05 09:40:00,77.47,77.55,77.2,77.23,141980.07341373886,66.8204,66.8894,66.5875,66.6133,141980.0734
2020-10-05 09:50:00,77.25,77.3,77.0,77.02,153564.76140534872,66.6306,66.6737,66.415,66.4322,153564.7614
2020-10-05 10:00:00,77.03,77.19,76.87,77.12,149081.2794965915,66.4408,66.5788,66.3028,66.5185,149081.2795
2020-10-05 10:10:00,77.11,77.24,77.06,77.2,156342.94703723126,66.5098,66.622,66.4667,66.5875,156342.947
2020-10-05 10:20:00,77.2,77.33,77.18,77.26,125585.7367593078,66.5875,66.6996,66.5702,66.6392,125585.7368
2020-10-05 10:30:00,77.28,77.42,77.21,77.32,300550.60304142634,66.6565,66.7772,66.5961,66.691,300550.603
2020-10-05 10:40:00,77.33,77.41,77.22,77.34,215597.27320398533,66.6996,66.7686,66.6047,66.7082,215597.2732
2020-10-05 10:50:00,77.34,77.41,77.28,77.37,256024.12165705292,66.7082,66.7686,66.6565,66.7341,256024.1217
2020-10-05 11:00:00,77.38,77.54,77.35,77.51,482740.4299947562,66.7427,66.8807,66.7169,66.8549,482740.43
2020-10-05 11:10:00,77.52,77.53,77.37,77.41,227919.24488725743,66.8635,66.8721,66.7341,66.7686,227919.2449
2020-10-05 11:20:00,77.4,77.75,77.38,77.69,132823.2826428946,66.76,67.0619,66.7427,67.0101,132823.2826
2020-10-05 11:30:00,77.68,77.68,77.47,77.53,71670.68694284216,67.0015,67.0015,66.8204,66.8721,71670.6869
2020-10-05 11:40:00,77.53,77.65,77.48,77.5,79086.52333508128,66.8721,66.9756,66.829,66.8462,79086.5233
2020-10-05 11:50:00,77.49,77.52,77.33,77.34,140241.21657052962,66.8376,66.8635,66.6996,66.7082,140241.2166
2020-10-05 12:00:00,77.34,77.39,77.18,77.22,139304.6670162559,66.7082,66.7514,66.5702,66.6047,139304.667
2020-10-05 12:10:00,77.23,77.29,77.08,77.1,147086.5233350813,66.6133,66.6651,66.484,66.5012,147086.5233
2020-10-05 12:20:00,77.11,77.18,77.07,77.11,144362.8736234924,66.5098,66.5702,66.4753,66.5098,144362.8736
2020-10-05 12:30:00,77.11,77.22,77.1,77.16,133955.95175668588,66.5098,66.6047,66.5012,66.553,133955.9518
2020-10-05 12:40:00,77.16,77.22,77.1,77.18,85164.13214472994,66.553,66.6047,66.5012,66.5702,85164.1321
2020-10-05 12:50:00,77.19,77.19,77.07,77.08,68793.91714735187,66.5788,66.5788,66.4753,66.484,68793.9171
2020-10-05 13:00:00,77.08,77.14,77.03,77.06,145178.8148925013,66.484,66.5357,66.4408,66.4667,145178.8149
2020-10-05 13:10:00,77.07,77.07,76.99,77.0,119832.1971683272,66.4753,66.4753,66.4063,66.415,119832.1972
2020-10-05 13:20:00,77.0,77.0,76.88,76.94,119536.44467750394,66.415,66.415,66.3115,66.3632,119536.4447
2020-10-05 13:30:00,76.94,77.03,76.93,77.02,91728.36916622968,66.3632,66.4408,66.3546,66.4322,91728.3692
2020-10-05 13:40:00,77.01,77.03,76.93,77.02,105084.42579968536,66.4236,66.4408,66.3546,66.4322,105084.4258
2020-10-05 13:50:00,77.02,77.03,76.89,76.92,72997.37808075511,66.4322,66.4408,66.3201,66.346,72997.3781
2020-10-05 14:00:00,76.92,77.02,76.92,76.97,128226.53382275824,66.346,66.4322,66.346,66.3891,128226.5338
2020-10-05 14:10:00,76.97,77.01,76.96,77.0,154203.46093340326,66.3891,66.4236,66.3805,66.415,154203.4609
2020-10-05 14:20:00,77.0,77.03,76.98,77.0,223520.7131620346,66.415,66.4408,66.3977,66.415,223520.7132
2020-10-05 14:30:00,77.0,77.06,76.96,77.0,243965.39066596748,66.415,66.4667,66.3805,66.415,243965.3907
2020-10-05 14:40:00,77.0,77.02,76.94,76.98,171387.51966439435,66.415,66.4322,66.3632,66.3977,171387.5197
2020-10-05 14:50:00,76.99,77.14,76.87,77.11,498407.97063450445,66.4063,66.5357,66.3028,66.5098,498407.9706
2020-10-05 15:00:00,77.13,77.19,77.06,77.19,231700.0524383849,66.5271,66.5788,66.4667,66.5788,231700.0524
2020-10-05 15:10:00,77.2,77.31,77.14,77.29,99492.39643418982,66.5875,66.6824,66.5357,66.6651,99492.3964
2020-10-05 15:20:00,77.28,77.36,77.25,77.32,141925.5374934452,66.6565,66.7255,66.6306,66.691,141925.5375
2020-10-05 15:30:00,77.32,77.34,77.26,77.29,141084.42579968538,66.691,66.7082,66.6392,66.6651,141084.4258
2020-10-05 15:40:00,77.31,77.45,77.3,77.42,152939.6958573676,66.6824,66.8031,66.6737,66.7772,152939.6959
2020-10-05 15:50:00,77.44,77.57,77.36,77.46,454156.26638699527,66.7945,66.9066,66.7255,66.8117,454156.2664
2020-10-06 09:30:00,77.36,77.37,76.42,76.76,500275.8259045621,66.7255,66.7341,65.9147,66.208,500275.8259
2020-10-06 09:40:00,76.73,76.94,76.68,76.71,168456.21394861038,66.1821,66.3632,66.139,66.1648,168456.2139
2020-10-06 09:50:00,76.71,76.83,76.69,76.74,127923.43995804928,66.1648,66.2683,66.1476,66.1907,127923.44
2020-10-06 10:00:00,76.73,76.74,76.45,76.64,168970.1101206083,66.1821,66.1907,65.9406,66.1045,168970.1101
2020-10-06 10:10:00,76.64,76.78,76.59,76.73,82766.64918720504,66.1045,66.2252,66.0613,66.1821,82766.6492
2020-10-06 10:20:00,76.73,76.76,76.49,76.54,70169.9003670687,66.1821,66.208,65.9751,66.0182,70169.9004
2020-10-06 10:30:00,76.56,76.56,76.4,76.42,111211.32669113792,66.0355,66.0355,65.8974,65.9147,111211.3267
2020-10-06 10:40:00,76.43,76.53,76.32,76.42,126242.2653382276,65.9233,66.0096,65.8284,65.9147,126242.2653
2020-10-06 10:50:00,76.43,76.48,76.38,76.42,81018.35343471421,65.9233,65.9665,65.8802,65.9147,81018.3534
2020-10-06 11:00:00,76.42,76.52,76.41,76.44,85407.44625065548,65.9147,66.001,65.9061,65.9319,85407.4463
2020-10-06 11:10:00,76.43,76.48,76.36,76.42,218338.75196643945,65.9233,65.9665,65.8629,65.9147,218338.752
2020-10-06 11:20:00,76.42,76.48,76.38,76.47,163994.75616151022,65.9147,65.9665,65.8802,65.9578,163994.7562
2020-10-06 11:30:00,76.47,76.64,76.44,76.57,103966.43943366544,65.9578,66.1045,65.9319,66.0441,103966.4394
2020-10-06 11:40:00,76.56,76.72,76.55,76.68,109342.42265338228,66.0355,66.1735,66.0268,66.139,109342.4227
2020-10-06 11:50:00,76.67,76.7,76.51,76.58,363406.3974829575,66.1303,66.1562,65.9923,66.0527,363406.3975
2020-10-06 12:00:00,76.58,76.73,76.57,76.65,657099.1085474568,66.0527,66.1821,66.0441,66.1131,657099.1085
2020-10-06 12:10:00,76.64,76.71,76.59,76.59,141133.71788148925,66.1045,66.1648,66.0613,66.0613,141133.7179
2020-10-06 12:20:00,76.59,76.61,76.5,76.5,145449.39695857366,66.0613,66.0786,65.9837,65.9837,145449.397
2020-10-06 12:30:00,76.5,76.66,76.5,76.64,52879.916098584166,65.9837,66.1217,65.9837,66.1045,52879.9161
2020-10-06 12:40:00,76.65,76.7,76.59,76.7,54832.72155217619,66.1131,66.1562,66.0613,66.1562,54832.7216
2020-10-06 12:50:00,76.7,76.79,76.69,76.76,84954.37860513896,66.1562,66.2338,66.1476,66.208,84954.3786
2020-10-06 13:00:00,76.75,76.79,76.7,76.75,55023.59727320399,66.1993,66.2338,66.1562,66.1993,55023.5973
2020-10-06 13:10:00,76.76,76.85,76.7,76.84,51177.76612480336,66.208,66.2856,66.1562,66.277,51177.7661
2020-10-06 13:20:00,76.85,76.92,76.78,76.79,63994.756161510224,66.2856,66.346,66.2252,66.2338,63994.7562
2020-10-06 13:30:00,76.79,76.89,76.79,76.86,52644.99213424227,66.2338,66.3201,66.2338,66.2942,52644.9921
2020-10-06 13:40:00,76.87,76.87,76.72,76.73,92278.972207656,66.3028,66.3028,66.1735,66.1821,92278.9722
2020-10-06 13:50:00,76.72,76.77,76.64,76.65,72188.77818563188,66.1735,66.2166,66.1045,66.1131,72188.7782
2020-10-06 14:00:00,76.66,76.71,76.62,76.66,70052.43838489774,66.1217,66.1648,66.0872,66.1217,70052.4384
2020-10-06 14:10:00,76.66,76.74,76.63,76.66,76384.89774514944,66.1217,66.1907,66.0958,66.1217,76384.8977
2020-10-06 14:20:00,76.65,76.74,76.64,76.72,80911.37912952281,66.1131,66.1907,66.1045,66.1735,80911.3791
2020-10-06 14:30:00,76.74,76.85,76.69,76.81,94094.38909281594,66.1907,66.2856,66.1476,66.2511,94094.3891
2020-10-06 14:40:00,76.83,76.99,76.61,76.69,158468.79916098583,66.2683,66.4063,66.0786,66.1476,158468.7992
2020-10-06 14:50:00,76.63,76.63,75.97,76.28,392452.01887781854,66.0958,66.0958,65.5266,65.7939,392452.0189
2020-10-06 15:00:00,76.26,76.26,75.93,76.24,213686.4184583115,65.7767,65.7767,65.4921,65.7594,213686.4185
2020-10-06 15:10:00,76.24,76.29,76.0,76.03,141708.44257996854,65.7594,65.8026,65.5524,65.5783,141708.4426
2020-10-06 15:20:00,76.03,76.06,75.85,75.91,246613.5291033036,65.5783,65.6042,65.4231,65.4748,246613.5291
2020-10-06 15:30:00,75.92,76.21,75.91,76.13,213986.3660199266,65.4834,65.7336,65.4748,65.6646,213986.366
2020-10-06 15:40:00,76.13,76.18,75.83,75.93,238677.50393287887,65.6646,65.7077,65.4058,65.4921,238677.5039
2020-10-06 15:50:00,75.92,76.03,75.82,75.93,588199.2658626115,65.4834,65.5783,65.3972,65.4921,588199.2659
2020-10-07 09:30:00,76.37,76.38,75.93,75.96,617077.0844257997,65.8716,65.8802,65.4921,65.5179,617077.0844
2020-10-07 09:40:00,75.97,76.03,75.81,75.97,142139.486103828,65.5266,65.5783,65.3886,65.5266,142139.4861
2020-10-07 09:50:00,75.95,76.11,75.94,76.04,167747.24698479287,65.5093,65.6473,65.5007,65.5869,167747.247
2020-10-07 10:00:00,76.03,76.12,75.91,76.02,311207.1316203461,65.5783,65.6559,65.4748,65.5697,311207.1316
2020-10-07 10:10:00,76.03,76.17,75.93,76.07,183938.12270582063,65.5783,65.6991,65.4921,65.6128,183938.1227
2020-10-07 10:20:00,76.07,76.1,75.9,76.05,154778.18563188254,65.6128,65.6387,65.4662,65.5956,154778.1856
2020-10-07 10:30:00,76.05,76.09,75.94,76.07,167460.93340325117,65.5956,65.6301,65.5007,65.6128,167460.9334
2020-10-07 10:40:00,76.08,76.33,76.06,76.27,316273.72836916626,65.6214,65.8371,65.6042,65.7853,316273.7284
2020-10-07 10:50:00,76.28,76.31,76.19,76.25,119479.81122181437,65.7939,65.8198,65.7163,65.7681,119479.8112
2020-10-07 11:00:00,76.25,76.51,76.23,76.48,124006.29260618774,65.7681,65.9923,65.7508,65.9665,124006.2926
2020-10-07 11:10:00,76.48,76.51,76.29,76.37,135341.37388568433,65.9665,65.9923,65.8026,65.8716,135341.3739
2020-10-07 11:20:00,76.37,76.47,76.31,76.4,193804.9292081804,65.8716,65.9578,65.8198,65.8974,193804.9292
2020-10-07 11:30:00,76.41,76.44,76.14,76.32,189438.90928159413,65.9061,65.9319,65.6732,65.8284,189438.9093
2020-10-07 11:40:00,76.34,76.38,76.25,76.29,78692.18668065024,65.8457,65.8802,65.7681,65.8026,78692.1867
2020-10-07 11:50:00,76.3,76.38,76.18,76.3,180159.4126900892,65.8112,65.8802,65.7077,65.8112,180159.4127
2020-10-07 12:00:00,76.3,76.36,76.2,76.29,91657.05296276876,65.8112,65.8629,65.7249,65.8026,91657.053
2020-10-07 12:10:00,76.3,76.32,76.24,76.28,55260.618772941794,65.8112,65.8284,65.7594,65.7939,55260.6188
2020-10-07 12:20:00,76.29,76.29,76.04,76.12,212515.99370739385,65.8026,65.8026,65.5869,65.6559,212515.9937
2020-10-07 12:30:00,76.12,76.23,76.12,76.16,105882.53801782904,65.6559,65.7508,65.6559,65.6904,105882.538
2020-10-07 12:40:00,76.16,76.21,76.14,76.14,58606.187729417936,65.6904,65.7336,65.6732,65.6732,58606.1877
2020-10-07 12:50:00,76.14,76.18,76.04,76.09,102633.45568956475,65.6732,65.7077,65.5869,65.6301,102633.4557
2020-10-07 13:00:00,76.1,76.14,76.04,76.08,98046.14577871002,65.6387,65.6732,65.5869,65.6214,98046.1458
2020-10-07 13:10:00,76.08,76.12,76.05,76.11,106426.84845306764,65.6214,65.6559,65.5956,65.6473,106426.8485
2020-10-07 13:20:00,76.11,76.17,76.06,76.17,86242.26533822759,65.6473,65.6991,65.6042,65.6991,86242.2653
2020-10-07 13:30:00,76.17,76.2,76.14,76.19,81724.17409543786,65.6991,65.7249,65.6732,65.7163,81724.1741
2020-10-07 13:40:00,76.19,76.37,76.17,76.37,132843.2092291557,65.7163,65.8716,65.6991,65.8716,132843.2092
2020-10-07 13:50:00,76.38,76.5,76.32,76.35,113896.17199790246,65.8802,65.9837,65.8284,65.8543,113896.172
2020-10-07 14:00:00,76.35,76.38,76.3,76.36,129494.49396958572,65.8543,65.8802,65.8112,65.8629,129494.494
2020-10-07 14:10:00,76.36,76.49,76.3,76.46,251594.12690089145,65.8629,65.9751,65.8112,65.9492,251594.1269
2020-10-07 14:20:00,76.46,76.56,76.43,76.52,157553.2249606712,65.9492,66.0355,65.9233,66.001,157553.225
2020-10-07 14:30:00,76.52,76.57,76.45,76.47,83187.20503408495,66.001,66.0441,65.9406,65.9578,83187.205
2020-10-07 14:40:00,76.47,76.51,76.36,76.37,95879.3917147352,65.9578,65.9923,65.8629,65.8716,95879.3917
2020-10-07 14:50:00,76.37,76.53,76.36,76.5,79080.23072889356,65.8716,66.0096,65.8629,65.9837,79080.2307
2020-10-07 15:00:00,76.51,76.61,76.5,76.52,188626.1143156791,65.9923,66.0786,65.9837,66.001,188626.1143
2020-10-07 15:10:00,76.52,76.55,76.38,76.42,122142.63240692188,66.001,66.0268,65.8802,65.9147,122142.6324
2020-10-07 15:20:00,76.43,76.47,76.34,76.38,140194.02202412166,65.9233,65.9578,65.8457,65.8802,140194.022
2020-10-07 15:30:00,76.38,76.43,76.33,76.39,194843.2092291557,65.8802,65.9233,65.8371,65.8888,194843.2092
2020-10-07 15:40:00,76.4,76.46,76.24,76.36,300940.74462506553,65.8974,65.9492,65.7594,65.8629,300940.7446
2020-10-07 15:50:00,76.36,76.41,76.27,76.32,689484.0062926062,65.8629,65.9061,65.7853,65.8284,689484.0063
2020-10-08 09:30:00,76.65,76.8,76.43,76.7,283859.46512847405,66.1131,66.2425,65.9233,66.1562,283859.4651
2020-10-08 09:40:00,76.68,77.3,76.64,77.27,186402.72679601467,66.139,66.6737,66.1045,66.6479,186402.7268
2020-10-08 09:50:00,77.29,77.41,77.09,77.12,280388.0440482433,66.6651,66.7686,66.4926,66.5185,280388.044
2020-10-08 10:00:00,77.14,77.23,76.94,77.19,142726.79601468274,66.5357,66.6133,66.3632,66.5788,142726.796
2020-10-08 10:10:00,77.2,77.31,77.1,77.3,116694.28421604614,66.5875,66.6824,66.5012,66.6737,116694.2842
2020-10-08 10:20:00,77.29,77.64,77.24,77.62,144662.8211851075,66.6651,66.967,66.622,66.9497,144662.8212
2020-10-08 10:30:00,77.61,77.81,77.53,77.67,161177.76612480337,66.9411,67.1136,66.8721,66.9929,161177.7661
2020-10-08 10:40:00,77.68,77.87,77.65,77.86,273586.7855270058,67.0015,67.1654,66.9756,67.1567,273586.7855
2020-10-08 10:50:00,77.87,78.03,77.85,77.99,289449.39695857366,67.1654,67.3034,67.1481,67.2689,289449.397
2020-10-08 11:00:00,77.98,78.02,77.82,77.85,215129.52281069744,67.2602,67.2947,67.1222,67.1481,215129.5228
2020-10-08 11:10:00,77.86,77.87,77.31,77.33,297233.350812795,67.1567,67.1654,66.6824,66.6996,297233.3508
2020-10-08 11:20:00,77.34,77.41,77.17,77.26,216566.3345568957,66.7082,66.7686,66.5616,66.6392,216566.3346
2020-10-08 11:30:00,77.24,77.24,77.02,77.1,158509.7011012061,66.622,66.622,66.4322,66.5012,158509.7011
2020-10-08 11:40:00,77.1,77.14,76.96,76.99,144536.96906135292,66.5012,66.5357,66.3805,66.4063,144536.9691
2020-10-08 11:50:00,77.0,77.05,76.88,76.91,118867.3308862087,66.415,66.4581,66.3115,66.3373,118867.3309
2020-10-08 12:00:00,76.9,76.94,76.72,76.84,90628.211851075,66.3287,66.3632,66.1735,66.277,90628.2119
2020-10-08 12:10:00,76.84,76.89,76.8,76.81,91514.42055584688,66.277,66.3201,66.2425,66.2511,91514.4206
2020-10-08 12:20:00,76.81,76.84,76.69,76.77,59931.83009963293,66.2511,66.277,66.1476,66.2166,59931.8301
2020-10-08 12:30:00,76.77,76.86,76.7,76.72,67194.54640797063,66.2166,66.2942,66.1562,66.1735,67194.5464
2020-10-08 12:40:00,76.71,76.79,76.68,76.74,140497.11588883062,66.1648,66.2338,66.139,66.1907,140497.1159
2020-10-08 12:50:00,76.74,76.78,76.7,76.71,96686.94284216048,66.1907,66.2252,66.1562,66.1648,96686.9428
2020-10-08 13:00:00,76.73,76.88,76.72,76.86,196379.6539066597,66.1821,66.3115,66.1735,66.2942,196379.6539
2020-10-08 13:10:00,76.86,76.88,76.76,76.77,118358.67855270058,66.2942,66.3115,66.208,66.2166,118358.6786
2020-10-08 13:20:00,76.77,76.79,76.68,76.72,70056.63345568956,66.2166,66.2338,66.139,66.1735,70056.6335
2020-10-08 13:30:00,76.72,76.81,76.7,76.79,67454.64079706345,66.1735,66.2511,66.1562,66.2338,67454.6408
2020-10-08 13:40:00,76.79,76.87,76.74,76.81,157502.88411116938,66.2338,66.3028,66.1907,66.2511,157502.8841
2020-10-08 13:50:00,76.8,76.88,76.77,76.79,104891.45254326166,66.2425,66.3115,66.2166,66.2338,104891.4525
2020-10-08 14:00:00,76.79,76.84,76.77,76.82,100442.57996853696,66.2338,66.277,66.2166,66.2597,100442.58
2020-10-08 14:10:00,76.82,76.88,76.77,76.79,124352.38594651283,66.2597,66.3115,66.2166,66.2338,124352.3859
2020-10-08 14:20:00,76.8,76.81,76.74,76.77,60540.11536444678,66.2425,66.2511,66.1907,66.2166,60540.1154
2020-10-08 14:30:00,76.79,76.79,76.73,76.74,111717.88148925013,66.2338,66.2338,66.1821,66.1907,111717.8815
2020-10-08 14:40:00,76.75,76.78,76.72,76.74,106895.6476140535,66.1993,66.2252,66.1735,66.1907,106895.6476
2020-10-08 14:50:00,76.74,76.8,76.69,76.72,159245.93602517043,66.1907,66.2425,66.1476,66.1735,159245.936
2020-10-08 15:00:00,76.74,76.75,76.66,76.72,195415.8363922391,66.1907,66.1993,66.1217,66.1735,195415.8364
2020-10-08 15:10:00,76.72,76.76,76.64,76.7,207240.69218668065,66.1735,66.208,66.1045,66.1562,207240.6922
2020-10-08 15:20:00,76.7,76.7,76.61,76.66,261081.2794965915,66.1562,66.1562,66.0786,66.1217,261081.2795
2020-10-08 15:30:00,76.66,76.7,76.55,76.59,322045.0970110121,66.1217,66.1562,66.0268,66.0613,322045.097
2020-10-08 15:40:00,76.59,76.77,76.58,76.75,235589.93183009964,66.0613,66.2166,66.0527,66.1993,235589.9318
2020-10-08 15:50:00,76.76,76.8,76.65,76.74,514728.8935500787,66.208,66.2425,66.1131,66.1907,514728.8936
2020-10-09 09:30:00,77.12,77.28,77.03,77.2,307761.92973256425,66.5185,66.6565,66.4408,66.5875,307761.9297
2020-10-09 09:40:00,77.19,77.2,77.01,77.05,76195.07079181961,66.5788,66.5875,66.4236,66.4581,76195.0708
2020-10-09 09:50:00,77.02,77.1,76.93,77.01,253065.5479811222,66.4322,66.5012,66.3546,66.4236,253065.548
2020-10-09 10:00:00,77.04,77.05,76.91,76.95,63275.30152071316,66.4495,66.4581,66.3373,66.3718,63275.3015
2020-10-09 10:10:00,76.95,77.03,76.9,77.01,82634.50445726272,66.3718,66.4408,66.3287,66.4236,82634.5045
2020-10-09 10:20:00,77.0,77.08,76.91,76.95,79279.49659150498,66.415,66.484,66.3373,66.3718,79279.4966
2020-10-09 10:30:00,76.97,77.0,76.87,76.92,99551.1274252753,66.3891,66.415,66.3028,66.346,99551.1274
2020-10-09 10:40:00,76.94,77.1,76.87,77.1,40035.65810173047,66.3632,66.5012,66.3028,66.5012,40035.6581
2020-10-09 10:50:00,77.11,77.14,77.0,77.08,105948.6103828002,66.5098,66.5357,66.415,66.484,105948.6104
2020-10-09 11:00:00,77.08,77.12,77.0,77.02,146823.2826428946,66.484,66.5185,66.415,66.4322,146823.2826
2020-10-09 11:10:00,77.03,77.06,76.93,76.96,62584.16360776088,66.4408,66.4667,66.3546,66.3805,62584.1636
2020-10-09 11:20:00,76.96,77.11,76.95,77.07,66569.48085998952,66.3805,66.5098,66.3718,66.4753,66569.4809
2020-10-09 11:30:00,77.08,77.13,77.04,77.13,28918.72050340849,66.484,66.5271,66.4495,66.5271,28918.7205
2020-10-09 11:40:00,77.12,77.32,77.06,77.23,140670.16255899318,66.5185,66.691,66.4667,66.6133,140670.1626
2020-10-09 11:50:00,77.25,77.29,77.09,77.1,74655.47981122181,66.6306,66.6651,66.4926,66.5012,74655.4798
2020-10-09 12:00:00,77.14,77.18,77.02,77.04,41051.91400104877,66.5357,66.5702,66.4322,66.4495,41051.914
2020-10-09 12:10:00,77.01,77.02,76.84,76.88,45594.12690089145,66.4236,66.4322,66.277,66.3115,45594.1269
2020-10-09 12:20:00,76.88,76.97,76.79,76.86,70502.35972732039,66.3115,66.3891,66.2338,66.2942,70502.3597
2020-10-09 12:30:00,76.87,76.91,76.82,76.87,46005.243838489776,66.3028,66.3373,66.2597,66.3028,46005.2438
2020-10-09 12:40:00,76.88,76.89,76.79,76.83,65853.17252228632,66.3115,66.3201,66.2338,66.2683,65853.1725
2020-10-09 12:50:00,76.83,76.85,76.78,76.84,52628.211851074986,66.2683,66.2856,66.2252,66.277,52628.2119
2020-10-09 13:00:00,76.85,76.9,76.77,76.78,77157.83953854222,66.2856,66.3287,66.2166,66.2252,77157.8395
2020-10-09 13:10:00,76.79,76.82,76.63,76.66,44771.89302569481,66.2338,66.2597,66.0958,66.1217,44771.893
2020-10-09 13:20:00,76.63,76.65,76.48,76.57,95980.07341373886,66.0958,66.1131,65.9665,66.0441,95980.0734
2020-10-09 13:30:00,76.57,76.62,76.53,76.62,90692.18668065024,66.0441,66.0872,66.0096,66.0872,90692.1867
2020-10-09 13:40:00,76.61,76.67,76.57,76.59,58392.23911903513,66.0786,66.1303,66.0441,66.0613,58392.2391
2020-10-09 13:50:00,76.6,76.66,76.58,76.64,51668.58940744625,66.07,66.1217,66.0527,66.1045,51668.5894
2020-10-09 14:00:00,76.65,76.65,76.56,76.58,99001.57315154694,66.1131,66.1131,66.0355,66.0527,99001.5732
2020-10-09 14:10:00,76.58,76.61,76.55,76.58,54203.46093340325,66.0527,66.0786,66.0268,66.0527,54203.4609
2020-10-09 14:20:00,76.58,76.59,76.43,76.43,82704.7718930257,66.0527,66.0613,65.9233,65.9233,82704.7719
2020-10-09 14:30:00,76.44,76.48,76.34,76.41,108737.28369166228,65.9319,65.9665,65.8457,65.9061,108737.2837
2020-10-09 14:40:00,76.42,76.5,76.38,76.49,83052.96276874673,65.9147,65.9837,65.8802,65.9751,83052.9628
2020-10-09 14:50:00,76.49,76.5,76.36,76.38,71345.56895647614,65.9751,65.9837,65.8629,65.8802,71345.569
2020-10-09 15:00:00,76.38,76.46,76.36,76.42,95418.982695333,65.8802,65.9492,65.8629,65.9147,95418.9827
2020-10-09 15:10:00,76.42,76.57,76.4,76.57,88935.50078657578,65.9147,66.0441,65.8974,66.0441,88935.5008
2020-10-09 15:20:00,76.57,76.61,76.53,76.56,157733.61300471946,66.0441,66.0786,66.0096,66.0355,157733.613
2020-10-09 15:30:00,76.57,76.59,76.45,76.47,81466.17724174095,66.0441,66.0613,65.9406,65.9578,81466.1772
2020-10-09 15:40:00,76.48,76.49,76.33,76.39,231308.8620870477,65.9665,65.9751,65.8371,65.8888,231308.8621
2020-10-09 15:50:00,76.39,76.67,76.39,76.62,652680.6502359727,65.8888,66.1303,65.8888,66.0872,652680.6502
2020-10-12 09:30:00,76.77,76.81,76.21,76.25,442196.1195595176,66.2166,66.2511,65.7336,65.7681,442196.1196
2020-10-12 09:40:00,76.24,76.47,76.19,76.42,229103.3036182485,65.7594,65.9578,65.7163,65.9147,229103.3036
2020-10-12 09:50:00,76.44,76.6,76.4,76.54,167338.22758259045,65.9319,66.07,65.8974,66.0182,167338.2276
2020-10-12 10:00:00,76.54,76.61,76.46,76.6,189427.37283691665,66.0182,66.0786,65.9492,66.07,189427.3728
2020-10-12 10:10:00,76.6,76.67,76.53,76.57,112673.30886208704,66.07,66.1303,66.0096,66.0441,112673.3089
2020-10-12 10:20:00,76.56,76.58,76.46,76.52,194463.55532249607,66.0355,66.0527,65.9492,66.001,194463.5553
2020-10-12 10:30:00,76.52,76.76,76.5,76.64,175452.54326166754,66.001,66.208,65.9837,66.1045,175452.5433
2020-10-12 10:40:00,76.65,76.68,76.61,76.68,92080.75511274252,66.1131,66.139,66.0786,66.139,92080.7551
2020-10-12 10:50:00,76.68,76.8,76.61,76.72,170496.06712113268,66.139,66.2425,66.0786,66.1735,170496.0671
2020-10-12 11:00:00,76.73,76.75,76.61,76.73,78533.82275825905,66.1821,66.1993,66.0786,66.1821,78533.8228
2020-10-12 11:10:00,76.73,76.97,76.71,76.93,164834.8190875721,66.1821,66.3891,66.1648,66.3546,164834.8191
2020-10-12 11:20:00,76.93,76.95,76.79,76.79,123131.62034609336,66.3546,66.3718,66.2338,66.2338,123131.6203
2020-10-12 11:30:00,76.79,76.81,76.65,76.75,134288.4111169376,66.2338,66.2511,66.1131,66.1993,134288.4111
2020-10-12 11:40:00,76.75,76.8,76.71,76.77,59192.44887257473,66.1993,66.2425,66.1648,66.2166,59192.4489
2020-10-12 11:50:00,76.77,76.81,76.72,76.81,69159.93707393813,66.2166,66.2511,66.1735,66.2511,69159.9371
2020-10-12 12:00:00,76.82,76.85,76.76,76.81,77743.05191400104,66.2597,66.2856,66.208,66.2511,77743.0519
2020-10-12 12:10:00,76.81,76.83,76.76,76.79,87240.69218668065,66.2511,66.2683,66.208,66.2338,87240.6922
2020-10-12 12:20:00,76.79,76.88,76.79,76.86,66760.3565810173,66.2338,66.3115,66.2338,66.2942,66760.3566
2020-10-12 12:30:00,76.85,76.95,76.83,76.94,144128.99842684844,66.2856,66.3718,66.2683,66.3632,144128.9984
2020-10-12 12:40:00,76.94,76.97,76.83,76.84,152710.01573151548,66.3632,66.3891,66.2683,66.277,152710.0157
2020-10-12 12:50:00,76.85,76.87,76.67,76.68,100618.7729417934,66.2856,66.3028,66.1303,66.139,100618.7729
2020-10-12 13:00:00,76.68,76.72,76.64,76.66,70643.9433665443,66.139,66.1735,66.1045,66.1217,70643.9434
2020-10-12 13:10:00,76.65,76.74,76.6,76.74,69026.74357629786,66.1131,66.1907,66.07,66.1907,69026.7436
2020-10-12 13:20:00,76.74,76.74,76.61,76.64,84190.8757210278,66.1907,66.1907,66.0786,66.1045,84190.8757
2020-10-12 13:30:00,76.63,76.7,76.59,76.65,105127.42527530152,66.0958,66.1562,66.0613,66.1131,105127.4253
2020-10-12 13:40:00,76.65,76.67,76.6,76.6,80260.09438909282,66.1131,66.1303,66.07,66.07,80260.0944
2020-10-12 13:50:00,76.61,76.69,76.59,76.65,94876.7697954903,66.0786,66.1476,66.0613,66.1131,94876.7698
2020-10-12 14:00:00,76.65,76.67,76.56,76.59,232384.89774514944,66.1131,66.1303,66.0355,66.0613,232384.8977
2020-10-12 14:10:00,76.59,76.61,76.55,76.6,93521.76192973256,66.0613,66.0786,66.0268,66.07,93521.7619
2020-10-12 14:20:00,76.6,76.61,76.49,76.58,254374.4100681699,66.07,66.0786,65.9751,66.0527,254374.4101
2020-10-12 14:30:00,76.57,76.64,76.56,76.6,97762.9785002622,66.0441,66.1045,66.0355,66.07,97762.9785
2020-10-12 14:40:00,76.62,76.65,76.58,76.62,86280.02097535395,66.0872,66.1131,66.0527,66.0872,86280.021
2020-10-12 14:50:00,76.62,76.71,76.57,76.69,82703.72312532774,66.0872,66.1648,66.0441,66.1476,82703.7231
2020-10-12 15:00:00,76.69,76.71,76.6,76.61,92096.48662821185,66.1476,66.1648,66.07,66.0786,92096.4866
2020-10-12 15:10:00,76.62,76.68,76.56,76.64,143964.34189826954,66.0872,66.139,66.0355,66.1045,143964.3419
2020-10-12 15:20:00,76.65,76.72,76.65,76.71,132922.9155742003,66.1131,66.1735,66.1131,66.1648,132922.9156
2020-10-12 15:30:00,76.7,76.72,76.49,76.52,257368.64184583115,66.1562,66.1735,65.9751,66.001,257368.6418
2020-10-12 15:40:00,76.52,76.58,76.49,76.5,249535.395909806,66.001,66.0527,65.9751,65.9837,249535.3959
2020-10-12 15:50:00,76.49,76.7,76.47,76.62,655602.517042475,65.9751,66.1562,65.9578,66.0872,655602.517
2020-10-13 09:30:00,76.57,76.99,76.36,76.95,526606.1877294179,66.0441,66.4063,65.8629,66.3718,526606.1877
2020-10-13 09:40:00,76.95,77.17,76.87,77.12,388008.3901415836,66.3718,66.5616,66.3028,66.5185,388008.3901
2020-10-13 09:50:00,77.09,77.14,77.0,77.02,164465.65285789198,66.4926,66.5357,66.415,66.4322,164465.6529
2020-10-13 10:00:00,77.02,77.11,76.95,77.06,176423.70214997375,66.4322,66.5098,66.3718,66.4667,176423.7021
2020-10-13 10:10:00,77.07,77.07,76.78,76.78,125594.12690089144,66.4753,66.4753,66.2252,66.2252,125594.1269
2020-10-13 10:20:00,76.78,76.86,76.65,76.66,236661.77241740955,66.2252,66.2942,66.1131,66.1217,236661.7724
2020-10-13 10:30:00,76.67,76.8,76.63,76.68,107538.54221289985,66.1303,66.2425,66.0958,66.139,107538.5422
2020-10-13 10:40:00,76.68,76.69,76.56,76.61,161067.6455165181,66.139,66.1476,66.0355,66.0786,161067.6455
2020-10-13 10:50:00,76.61,76.68,76.55,76.6,175148.4006292606,66.0786,66.139,66.0268,66.07,175148.4006
2020-10-13 11:00:00,76.59,76.63,76.42,76.48,103393.81227058209,66.0613,66.0958,65.9147,65.9665,103393.8123
2020-10-13 11:10:00,76.48,76.49,76.32,76.33,82754.06397482958,65.9665,65.9751,65.8284,65.8371,82754.064
2020-10-13 11:20:00,76.34,76.38,76.32,76.34,98241.21657052964,65.8457,65.8802,65.8284,65.8457,98241.2166
2020-10-13 11:30:00,76.34,76.5,76.34,76.43,328608.28526481387,65.8457,65.9837,65.8457,65.9233,328608.2853
2020-10-13 11:40:00,76.44,76.47,76.36,76.41,99897.22076560042,65.9319,65.9578,65.8629,65.9061,99897.2208
2020-10-13 11:50:00,76.41,76.5,76.39,76.42,63611.95595175669,65.9061,65.9837,65.8888,65.9147,63611.956
2020-10-13 12:00:00,76.42,76.51,76.4,76.5,50305.19140010488,65.9147,65.9923,65.8974,65.9837,50305.1914
2020-10-13 12:10:00,76.49,76.54,76.41,76.53,56746.72260094389,65.9751,66.0182,65.9061,66.0096,56746.7226
2020-10-13 12:20:00,76.52,76.55,76.45,76.51,59304.6670162559,66.001,66.0268,65.9406,65.9923,59304.667
2020-10-13 12:30:00,76.52,76.56,76.49,76.52,143692.71106449922,66.001,66.0355,65.9751,66.001,143692.7111
2020-10-13 12:40:00,76.52,76.54,76.45,76.46,118367.0686942842,66.001,66.0182,65.9406,65.9492,118367.0687
2020-10-13 12:50:00,76.47,76.48,76.38,76.42,77538.54221289985,65.9578,65.9665,65.8802,65.9147,77538.5422
2020-10-13 13:00:00,76.42,76.48,76.39,76.47,113145.25432616676,65.9147,65.9665,65.8888,65.9578,113145.2543
2020-10-13 13:10:00,76.47,76.52,76.42,76.46,111405.34871525958,65.9578,66.001,65.9147,65.9492,111405.3487
2020-10-13 13:20:00,76.46,76.55,76.44,76.47,492411.11693759833,65.9492,66.0268,65.9319,65.9578,492411.1169
2020-10-13 13:30:00,76.48,76.54,76.46,76.53,87653.90665967489,65.9665,66.0182,65.9492,66.0096,87653.9067
2020-10-13 13:40:00,76.54,76.63,76.54,76.59,71940.22024121656,66.0182,66.0958,66.0182,66.0613,71940.2202
2020-10-13 13:50:00,76.59,76.64,76.58,76.63,110961.71997902464,66.0613,66.1045,66.0527,66.0958,110961.72
2020-10-13 14:00:00,76.62,76.7,76.59,76.68,93645.51651809124,66.0872,66.1562,66.0613,66.139,93645.5165
2020-10-13 14:10:00,76.68,76.71,76.61,76.62,87828.0020975354,66.139,66.1648,66.0786,66.0872,87828.0021
2020-10-13 14:20:00,76.61,76.61,76.51,76.54,140776.08809648664,66.0786,66.0786,65.9923,66.0182,140776.0881
2020-10-13 14:30:00,76.54,76.83,76.49,76.59,303190.35133717884,66.0182,66.2683,65.9751,66.0613,303190.3513
2020-10-13 14:40:00,76.59,76.65,76.55,76.6,69515.46932354484,66.0613,66.1131,66.0268,66.07,69515.4693
2020-10-13 14:50:00,76.6,76.74,76.56,76.68,129995.8049292082,66.07,66.1907,66.0355,66.139,129995.8049
2020-10-13 15:00:00,76.68,76.78,76.68,76.77,74474.04299947561,66.139,66.2252,66.139,66.2166,74474.043
2020-10-13 15:10:00,76.77,76.8,76.75,76.79,376772.9417933928,66.2166,66.2425,66.1993,66.2338,376772.9418
2020-10-13 15:20:00,76.78,76.91,76.76,76.85,128156.26638699528,66.2252,66.3373,66.208,66.2856,128156.2664
2020-10-13 15:30:00,76.85,76.91,76.84,76.91,213314.1059255375,66.2856,66.3373,66.277,66.3373,213314.1059
2020-10-13 15:40:00,76.9,76.95,76.86,76.88,248959.6224436288,66.3287,66.3718,66.2942,66.3115,248959.6224
2020-10-13 15:50:00,76.89,77.09,76.88,76.98,669879.3917147352,66.3201,66.4926,66.3115,66.3977,669879.3917
2020-10-14 09:30:00,77.09,77.17,76.72,76.87,502169.9003670687,66.4926,66.5616,66.1735,66.3028,502169.9004
2020-10-14 09:40:00,76.9,77.01,76.81,76.96,236121.6570529628,66.3287,66.4236,66.2511,66.3805,236121.6571
2020-10-14 09:50:00,76.97,77.03,76.79,76.82,192527.53015207133,66.3891,66.4408,66.2338,66.2597,192527.5302
2020-10-14 10:00:00,76.82,76.95,76.76,76.8,564693.2354483482,66.2597,66.3718,66.208,66.2425,564693.2354
2020-10-14 10:10:00,76.8,76.82,76.72,76.79,147364.44677503934,66.2425,66.2597,66.1735,66.2338,147364.4468
2020-10-14 10:20:00,76.8,76.81,76.7,76.7,108855.7944415312,66.2425,66.2511,66.1562,66.1562,108855.7944
2020-10-14 10:30:00,76.71,76.73,76.55,76.64,285869.9528054536,66.1648,66.1821,66.0268,66.1045,285869.9528
2020-10-14 10:40:00,76.64,76.79,76.63,76.73,506345.0445726272,66.1045,66.2338,66.0958,66.1821,506345.0446
2020-10-14 10:50:00,76.74,76.76,76.6,76.65,221054.01153644468,66.1907,66.208,66.07,66.1131,221054.0115
2020-10-14 11:00:00,76.64,76.65,76.53,76.58,180679.6014682748,66.1045,66.1131,66.0096,66.0527,180679.6015
2020-10-14 11:10:00,76.58,76.6,76.51,76.57,250111.1693759832,66.0527,66.07,65.9923,66.0441,250111.1694
2020-10-14 11:20:00,76.57,76.58,76.39,76.48,235295.2281069743,66.0441,66.0527,65.8888,65.9665,235295.2281
2020-10-14 11:30:00,76.48,76.5,76.4,76.44,55716.83272155218,65.9665,65.9837,65.8974,65.9319,55716.8327
2020-10-14 11:40:00,76.43,76.53,76.35,76.41,75632.93130571579,65.9233,66.0096,65.8543,65.9061,75632.9313
2020-10-14 11:50:00,76.42,76.52,76.37,76.49,229918.19611955952,65.9147,66.001,65.8716,65.9751,229918.1961
2020-10-14 12:00:00,76.5,76.6,76.48,76.51,87889.87939171474,65.9837,66.07,65.9665,65.9923,87889.8794
2020-10-14 12:10:00,76.51,76.52,76.38,76.4,59257.472469847926,65.9923,66.001,65.8802,65.8974,59257.4725
2020-10-14 12:20:00,76.4,76.57,76.39,76.55,61486.103828002095,65.8974,66.0441,65.8888,66.0268,61486.1038
2020-10-14 12:30:00,76.55,76.59,76.48,76.53,115480.85998951232,66.0268,66.0613,65.9665,66.0096,115480.86
2020-10-14 12:40:00,76.53,76.55,76.48,76.52,39991.60985841636,66.0096,66.0268,65.9665,66.001,39991.6099
2020-10-14 12:50:00,76.53,76.64,76.51,76.62,60772.94179339276,66.0096,66.1045,65.9923,66.0872,60772.9418
2020-10-14 13:00:00,76.61,76.65,76.56,76.59,102010.48767697957,66.0786,66.1131,66.0355,66.0613,102010.4877
2020-10-14 13:10:00,76.59,76.63,76.57,76.59,68635.55322496068,66.0613,66.0958,66.0441,66.0613,68635.5532
2020-10-14 13:20:00,76.59,76.59,76.39,76.46,262832.72155217617,66.0613,66.0613,65.8888,65.9492,262832.7216
2020-10-14 13:30:00,76.46,76.51,76.42,76.44,44811.74619821709,65.9492,65.9923,65.9147,65.9319,44811.7462
2020-10-14 13:40:00,76.43,76.47,76.38,76.46,123736.75930781332,65.9233,65.9578,65.8802,65.9492,123736.7593
2020-10-14 13:50:00,76.47,76.57,76.44,76.56,69901.41583639225,65.9578,66.0441,65.9319,66.0355,69901.4158
2020-10-14 14:00:00,76.56,76.65,76.56,76.63,219174.6198217095,66.0355,66.1131,66.0355,66.0958,219174.6198
2020-10-14 14:10:00,76.62,76.62,76.54,76.56,70324.06921866807,66.0872,66.0872,66.0182,66.0355,70324.0692
2020-10-14 14:20:00,76.56,76.57,76.47,76.47,79559.51756685894,66.0355,66.0441,65.9578,65.9578,79559.5176
2020-10-14 14:30:00,76.46,76.51,76.35,76.39,100309.3864708967,65.9492,65.9923,65.8543,65.8888,100309.3865
2020-10-14 14:40:00,76.38,76.46,76.36,76.43,149904.5621394861,65.8802,65.9492,65.8629,65.9233,149904.5621
2020-10-14 14:50:00,76.43,76.62,76.42,76.59,300049.2920818039,65.9233,66.0872,65.9147,66.0613,300049.2921
2020-10-14 15:00:00,76.59,76.83,76.59,76.73,158600.94389092817,66.0613,66.2683,66.0613,66.1821,158600.9439
2020-10-14 15:10:00,76.72,76.81,76.72,76.75,103920.29365495544,66.1735,66.2511,66.1735,66.1993,103920.2937
2020-10-14 15:20:00,76.74,76.77,76.61,76.65,129175.66858940745,66.1907,66.2166,66.0786,66.1131,129175.6686
2020-10-14 15:30:00,76.64,76.72,76.59,76.63,104170.94913476663,66.1045,66.1735,66.0613,66.0958,104170.9491
2020-10-14 15:40:00,76.63,76.74,76.58,76.66,203007.86575773463,66.0958,66.1907,66.0527,66.1217,203007.8658
2020-10-14 15:50:00,76.66,76.8,76.65,76.77,438810.6974305192,66.1217,66.2425,66.1131,66.2166,438810.6974
2020-10-15 09:30:00,76.09,76.22,75.73,75.8,414736.2349239644,65.6301,65.7422,65.3196,65.3799,414736.2349
2020-10-15 09:40:00,75.78,75.84,75.66,75.77,194104.8767697955,65.3627,65.4144,65.2592,65.3541,194104.8768
2020-10-15 09:50:00,75.77,75.83,75.67,75.72,160551.65180912428,65.3541,65.4058,65.2678,65.3109,160551.6518
2020-10-15 10:00:00,75.73,75.77,75.52,75.55,220483.4819087572,65.3196,65.3541,65.1384,65.1643,220483.4819
2020-10-15 10:10:00,75.56,75.56,75.33,75.4,331705.29627687467,65.1729,65.1729,64.9745,65.0349,331705.2963
2020-10-15 10:20:00,75.39,75.56,75.39,75.42,177337.1788148925,65.0263,65.1729,65.0263,65.0522,177337.1788
2020-10-15 10:30:00,75.41,75.47,75.24,75.33,227073.93812270585,65.0435,65.0953,64.8969,64.9745,227073.9381
2020-10-15 10:40:00,75.33,75.33,75.2,75.25,216280.02097535395,64.9745,64.9745,64.8624,64.9055,216280.021
2020-10-15 10:50:00,75.25,75.26,75.14,75.22,148502.3597273204,64.9055,64.9142,64.8107,64.8797,148502.3597
2020-10-15 11:00:00,75.21,75.41,75.12,75.38,131246.98479286837,64.871,65.0435,64.7934,65.0177,131246.9848
2020-10-15 11:10:00,75.38,75.58,75.36,75.51,114604.09019402202,65.0177,65.1902,65.0004,65.1298,114604.0902
2020-10-15 11:20:00,75.52,75.54,75.34,75.35,109610.90718405871,65.1384,65.1557,64.9832,64.9918,109610.9072
2020-10-15 11:30:00,75.35,75.39,75.29,75.31,108229.68012585212,64.9918,65.0263,64.94,64.9573,108229.6801
2020-10-15 11:40:00,75.31,75.41,75.31,75.33,145663.3455689565,64.9573,65.0435,64.9573,64.9745,145663.3456
2020-10-15 11:50:00,75.34,75.51,75.25,75.5,176979.5490298899,64.9832,65.1298,64.9055,65.1212,176979.549
2020-10-15 12:00:00,75.5,75.53,75.36,75.38,69018.35343471421,65.1212,65.147,65.0004,65.0177,69018.3534
2020-10-15 12:10:00,75.39,75.41,75.33,75.4,73474.5673833246,65.0263,65.0435,64.9745,65.0349,73474.5674
2020-10-15 12:20:00,75.4,75.43,75.31,75.33,69027.79234399581,65.0349,65.0608,64.9573,64.9745,69027.7923
2020-10-15 12:30:00,75.32,75.36,75.27,75.32,100104.87676979548,64.9659,65.0004,64.9228,64.9659,100104.8768
2020-10-15 12:40:00,75.31,75.38,75.21,75.36,87029.88987939172,64.9573,65.0177,64.871,65.0004,87029.8899
2020-10-15 12:50:00,75.36,75.44,75.27,75.44,106605.13896171996,65.0004,65.0694,64.9228,65.0694,106605.139
2020-10-15 13:00:00,75.42,75.46,75.38,75.41,61869.95280545359,65.0522,65.0867,65.0177,65.0435,61869.9528
2020-10-15 13:10:00,75.42,75.56,75.4,75.54,88551.65180912428,65.0522,65.1729,65.0349,65.1557,88551.6518
2020-10-15 13:20:00,75.54,75.56,75.41,75.42,110385.9465128474,65.1557,65.1729,65.0435,65.0522,110385.9465
2020-10-15 13:30:00,75.41,75.53,75.38,75.52,230108.02307288937,65.0435,65.147,65.0177,65.1384,230108.0231
2020-10-15 13:40:00,75.53,75.58,75.48,75.55,182822.23387519663,65.147,65.1902,65.1039,65.1643,182822.2339
2020-10-15 13:50:00,75.56,75.64,75.54,75.59,112080.75511274252,65.1729,65.2419,65.1557,65.1988,112080.7551
2020-10-15 14:00:00,75.59,75.67,75.53,75.53,163424.22653382277,65.1988,65.2678,65.147,65.147,163424.2265
2020-10-15 14:10:00,75.53,75.55,75.38,75.42,97366.54431043525,65.147,65.1643,65.0177,65.0522,97366.5443
2020-10-15 14:20:00,75.41,75.42,75.31,75.36,137488.201363398,65.0435,65.0522,64.9573,65.0004,137488.2014
2020-10-15 14:30:00,75.35,75.37,75.25,75.3,180803.35605663343,64.9918,65.009,64.9055,64.9487,180803.3561
2020-10-15 14:40:00,75.3,75.39,75.29,75.32,79683.27215521762,64.9487,65.0263,64.94,64.9659,79683.2722
2020-10-15 14:50:00,75.33,75.39,75.27,75.38,89977.97587834294,64.9745,65.0263,64.9228,65.0177,89977.9759
2020-10-15 15:00:00,75.38,75.45,75.35,75.37,185835.34347142107,65.0177,65.078,64.9918,65.009,185835.3435
2020-10-15 15:10:00,75.37,75.39,75.26,75.31,93932.87886733087,65.009,65.0263,64.9142,64.9573,93932.8789
2020-10-15 15:20:00,75.31,75.46,75.29,75.45,146737.2836916623,64.9573,65.0867,64.94,65.078,146737.2837
2020-10-15 15:30:00,75.45,75.53,75.43,75.45,112175.14420555846,65.078,65.147,65.0608,65.078,112175.1442
2020-10-15 15:40:00,75.45,75.49,75.36,75.38,197733.61300471943,65.078,65.1125,65.0004,65.0177,197733.613
2020-10-15 15:50:00,75.36,75.52,75.32,75.41,984751.9664394336,65.0004,65.1384,64.9659,65.0435,984751.9664
2020-10-16 09:30:00,75.61,75.94,75.43,75.92,880681.6990036707,65.216,65.5007,65.0608,65.4834,880681.699
2020-10-16 09:40:00,75.93,76.12,75.85,76.1,100708.96696381753,65.4921,65.6559,65.4231,65.6387,100708.967
2020-10-16 09:50:00,76.1,76.14,75.87,75.99,134987.93917147352,65.6387,65.6732,65.4403,65.5438,134987.9392
2020-10-16 10:00:00,75.96,76.18,75.89,76.13,110249.60671211328,65.5179,65.7077,65.4576,65.6646,110249.6067
2020-10-16 10:10:00,76.15,76.24,76.1,76.15,89452.54326166754,65.6818,65.7594,65.6387,65.6818,89452.5433
2020-10-16 10:20:00,76.15,76.45,76.12,76.44,93828.0020975354,65.6818,65.9406,65.6559,65.9319,93828.0021
2020-10-16 10:30:00,76.45,76.57,76.35,76.38,96889.35500786576,65.9406,66.0441,65.8543,65.8802,96889.355
2020-10-16 10:40:00,76.36,76.42,76.29,76.36,118730.99108547455,65.8629,65.9147,65.8026,65.8629,118730.9911
2020-10-16 10:50:00,76.36,76.38,76.3,76.32,109839.5385422129,65.8629,65.8802,65.8112,65.8284,109839.5385
2020-10-16 11:00:00,76.32,76.32,76.18,76.19,85193.49764027268,65.8284,65.8284,65.7077,65.7163,85193.4976
2020-10-16 11:10:00,76.18,76.38,76.15,76.38,49812.27058206607,65.7077,65.8802,65.6818,65.8802,49812.2706
2020-10-16 11:20:00,76.38,76.39,76.24,76.34,70792.86837965391,65.8802,65.8888,65.7594,65.8457,70792.8684
2020-10-16 11:30:00,76.33,76.36,76.18,76.28,74962.7687467226,65.8371,65.8629,65.7077,65.7939,74962.7687
2020-10-16 11:40:00,76.28,76.29,76.1,76.2,75362.34923964342,65.7939,65.8026,65.6387,65.7249,75362.3492
2020-10-16 11:50:00,76.2,76.31,76.12,76.22,85493.44520188778,65.7249,65.8198,65.6559,65.7422,85493.4452
2020-10-16 12:00:00,76.2,76.22,76.05,76.1,99923.43995804928,65.7249,65.7422,65.5956,65.6387,99923.44
2020-10-16 12:10:00,76.09,76.09,75.96,76.01,142206.6072364971,65.6301,65.6301,65.5179,65.5611,142206.6072
2020-10-16 12:20:00,76.01,76.11,75.99,76.08,81321.44729942318,65.5611,65.6473,65.5438,65.6214,81321.4473
2020-10-16 12:30:00,76.08,76.09,75.98,76.06,84828.52648138437,65.6214,65.6301,65.5352,65.6042,84828.5265
2020-10-16 12:40:00,76.05,76.15,76.01,76.13,62186.680650235976,65.5956,65.6818,65.5611,65.6646,62186.6807
2020-10-16 12:50:00,76.13,76.18,76.11,76.14,55539.5909805978,65.6646,65.7077,65.6473,65.6732,55539.591
2020-10-16 13:00:00,76.15,76.18,76.05,76.13,93426.32406921868,65.6818,65.7077,65.5956,65.6646,93426.3241
2020-10-16 13:10:00,76.11,76.14,75.98,76.14,83480.85998951232,65.6473,65.6732,65.5352,65.6732,83480.86
2020-10-16 13:20:00,76.13,76.2,76.08,76.18,78175.14420555846,65.6646,65.7249,65.6214,65.7077,78175.1442
2020-10-16 13:30:00,76.18,76.19,76.09,76.11,108904.03775563712,65.7077,65.7163,65.6301,65.6473,108904.0378
2020-10-16 13:40:00,76.11,76.12,75.96,75.98,52816.99003670687,65.6473,65.6559,65.5179,65.5352,52816.99
2020-10-16 13:50:00,75.99,76.12,75.98,76.09,71604.614577871,65.5438,65.6559,65.5352,65.6301,71604.6146
2020-10-16 14:00:00,76.1,76.15,76.07,76.13,145831.14840062926,65.6387,65.6818,65.6128,65.6646,145831.1484
2020-10-16 14:10:00,76.14,76.21,76.11,76.11,153754.58835867856,65.6732,65.7336,65.6473,65.6473,153754.5884
2020-10-16 14:20:00,76.11,76.15,76.03,76.1,158898.79391714736,65.6473,65.6818,65.5783,65.6387,158898.7939
2020-10-16 14:30:00,76.1,76.15,76.04,76.11,61481.90875721028,65.6387,65.6818,65.5869,65.6473,61481.9088
2020-10-16 14:40:00,76.12,76.17,76.09,76.16,87067.6455165181,65.6559,65.6991,65.6301,65.6904,87067.6455
2020-10-16 14:50:00,76.15,76.22,76.11,76.2,89641.32144729943,65.6818,65.7422,65.6473,65.7249,89641.3214
2020-10-16 15:00:00,76.2,76.23,76.09,76.1,105019.40220241217,65.7249,65.7508,65.6301,65.6387,105019.4022
2020-10-16 15:10:00,76.11,76.15,76.05,76.15,111531.20083901416,65.6473,65.6818,65.5956,65.6818,111531.2008
2020-10-16 15:20:00,76.15,76.24,76.02,76.23,262908.2328264289,65.6818,65.7594,65.5697,65.7508,262908.2328
2020-10-16 15:30:00,76.22,76.33,76.19,76.28,221738.85684320924,65.7422,65.8371,65.7163,65.7939,221738.8568
2020-10-16 15:40:00,76.28,76.37,76.24,76.33,214514.94493969585,65.7939,65.8716,65.7594,65.8371,214514.9449
2020-10-16 15:50:00,76.34,76.36,76.11,76.12,607860.513896172,65.8457,65.8629,65.6473,65.6559,607860.5139
2020-10-19 09:30:00,76.39,76.75,76.28,76.55,237279.49659150493,65.8888,66.1993,65.7939,66.0268,237279.4966
2020-10-19 09:40:00,76.59,76.59,76.18,76.22,198532.77399056108,66.0613,66.0613,65.7077,65.7422,198532.774
2020-10-19 09:50:00,76.21,76.29,76.12,76.25,152544.3104352386,65.7336,65.8026,65.6559,65.7681,152544.3104
2020-10-19 10:00:00,76.23,76.33,76.13,76.18,107632.9313057158,65.7508,65.8371,65.6646,65.7077,107632.9313
2020-10-19 10:10:00,76.18,76.2,76.03,76.13,89427.37283691662,65.7077,65.7249,65.5783,65.6646,89427.3728
2020-10-19 10:20:00,76.13,76.16,75.84,75.93,99941.26900891452,65.6646,65.6904,65.4144,65.4921,99941.269
2020-10-19 10:30:00,75.92,76.11,75.9,75.97,174126.90089145253,65.4834,65.6473,65.4662,65.5266,174126.9009
2020-10-19 10:40:00,75.98,76.05,75.92,75.94,205974.82957524908,65.5352,65.5956,65.4834,65.5007,205974.8296
2020-10-19 10:50:00,75.95,75.97,75.82,75.84,237631.88253801785,65.5093,65.5266,65.3972,65.4144,237631.8825
2020-10-19 11:00:00,75.84,75.87,75.67,75.71,110124.80335605664,65.4144,65.4403,65.2678,65.3023,110124.8034
2020-10-19 11:10:00,75.71,75.72,75.52,75.59,156589.40744625067,65.3023,65.3109,65.1384,65.1988,156589.4074
2020-10-19 11:20:00,75.59,75.61,75.38,75.5,139350.81279496592,65.1988,65.216,65.0177,65.1212,139350.8128
2020-10-19 11:30:00,75.52,75.62,75.48,75.57,111491.34766649189,65.1384,65.2247,65.1039,65.1815,111491.3477
2020-10-19 11:40:00,75.58,75.65,75.56,75.6,105221.81436811748,65.1902,65.2505,65.1729,65.2074,105221.8144
2020-10-19 11:50:00,75.61,75.68,75.55,75.66,71679.07708442581,65.216,65.2764,65.1643,65.2592,71679.0771
2020-10-19 12:00:00,75.65,75.84,75.59,75.81,212439.4336654431,65.2505,65.4144,65.1988,65.3886,212439.4337
2020-10-19 12:10:00,75.8,75.85,75.73,75.77,97657.05296276876,65.3799,65.4231,65.3196,65.3541,97657.053
2020-10-19 12:20:00,75.77,75.8,75.68,75.7,51279.49659150498,65.3541,65.3799,65.2764,65.2937,51279.4966
2020-10-19 12:30:00,75.69,75.74,75.6,75.62,56360.776088096485,65.285,65.3282,65.2074,65.2247,56360.7761
2020-10-19 12:40:00,75.64,75.71,75.63,75.71,77567.90770844258,65.2419,65.3023,65.2333,65.3023,77567.9077
2020-10-19 12:50:00,75.72,75.77,75.67,75.76,64362.8736234924,65.3109,65.3541,65.2678,65.3454,64362.8736
2020-10-19 13:00:00,75.75,75.77,75.69,75.72,71500.78657577347,65.3368,65.3541,65.285,65.3109,71500.7866
2020-10-19 13:10:00,75.71,75.76,75.71,75.75,47790.24646040902,65.3023,65.3454,65.3023,65.3368,47790.2465
2020-10-19 13:20:00,75.75,75.77,75.65,75.68,83027.79234399581,65.3368,65.3541,65.2505,65.2764,83027.7923
2020-10-19 13:30:00,75.67,75.68,75.49,75.51,90968.01258521236,65.2678,65.2764,65.1125,65.1298,90968.0126
2020-10-19 13:40:00,75.5,75.55,75.47,75.48,132919.76927110646,65.1212,65.1643,65.0953,65.1039,132919.7693
2020-10-19 13:50:00,75.47,75.51,75.27,75.28,128006.29260618774,65.0953,65.1298,64.9228,64.9314,128006.2926
2020-10-19 14:00:00,75.27,75.39,75.23,75.36,147974.82957524908,64.9228,65.0263,64.8883,65.0004,147974.8296
2020-10-19 14:10:00,75.36,75.44,75.36,75.44,81858.41636077609,65.0004,65.0694,65.0004,65.0694,81858.4164
2020-10-19 14:20:00,75.44,75.48,75.4,75.47,115504.98164656528,65.0694,65.1039,65.0349,65.0953,115504.9816
2020-10-19 14:30:00,75.47,75.48,75.18,75.18,142785.52700576824,65.0953,65.1039,64.8452,64.8452,142785.527
2020-10-19 14:40:00,75.19,75.21,75.04,75.08,146697.43051914,64.8538,64.871,64.7244,64.7589,146697.4305
2020-10-19 14:50:00,75.08,75.09,74.9,74.92,172317.77661248035,64.7589,64.7675,64.6036,64.6209,172317.7766
2020-10-19 15:00:00,74.93,74.96,74.69,74.87,193155.7420031463,64.6295,64.6554,64.4225,64.5778,193155.742
2020-10-19 15:10:00,74.87,74.89,74.76,74.78,176048.24331410593,64.5778,64.595,64.4829,64.5001,176048.2433
2020-10-19 15:20:00,74.77,74.93,74.76,74.92,194479.2868379654,64.4915,64.6295,64.4829,64.6209,194479.2868
2020-10-19 15:30:00,74.91,74.99,74.82,74.86,165012.06082852648,64.6123,64.6813,64.5346,64.5691,165012.0608
2020-10-19 15:40:00,74.86,74.93,74.81,74.89,232933.40325117987,64.5691,64.6295,64.526,64.595,232933.4033
2020-10-19 15:50:00,74.9,75.01,74.74,75.01,754056.6334556895,64.6036,64.6985,64.4656,64.6985,754056.6335
2020-10-20 09:30:00,75.3,75.3,74.85,75.19,267609.8584163608,64.9487,64.9487,64.5605,64.8538,267609.8584
2020-10-20 09:40:00,75.19,75.27,74.99,75.01,144549.55427372837,64.8538,64.9228,64.6813,64.6985,144549.5543
2020-10-20 09:50:00,75.02,75.12,74.91,75.0,112458.31148400628,64.7072,64.7934,64.6123,64.6899,112458.3115
2020-10-20 10:00:00,75.02,75.16,74.96,75.05,97375.98321971684,64.7072,64.8279,64.6554,64.733,97375.9832
2020-10-20 10:10:00,75.06,75.11,74.96,74.98,149727.32039853174,64.7417,64.7848,64.6554,64.6727,149727.3204
2020-10-20 10:20:00,74.98,74.99,74.87,74.89,127021.49973780807,64.6727,64.6813,64.5778,64.595,127021.4997
2020-10-20 10:30:00,74.9,74.93,74.74,74.79,128037.75563712638,64.6036,64.6295,64.4656,64.5088,128037.7556
2020-10-20 10:40:00,74.79,74.95,74.76,74.77,158723.6497115889,64.5088,64.6468,64.4829,64.4915,158723.6497
2020-10-20 10:50:00,74.76,74.89,74.61,74.62,183755.6371263765,64.4829,64.595,64.3535,64.3621,183755.6371
2020-10-20 11:00:00,74.62,74.72,74.55,74.71,140637.65076035657,64.3621,64.4484,64.3018,64.4398,140637.6508
2020-10-20 11:10:00,74.72,74.8,74.65,74.69,130216.04614577872,64.4484,64.5174,64.388,64.4225,130216.0461
2020-10-20 11:20:00,74.7,74.71,74.58,74.64,117533.29837441006,64.4311,64.4398,64.3276,64.3794,117533.2984
2020-10-20 11:30:00,74.65,74.74,74.56,74.58,168429.99475616153,64.388,64.4656,64.3104,64.3276,168429.9948
2020-10-20 11:40:00,74.57,74.66,74.54,74.61,126842.1604614578,64.319,64.3966,64.2931,64.3535,126842.1605
2020-10-20 11:50:00,74.61,74.68,74.57,74.68,132282.11851074986,64.3535,64.4139,64.319,64.4139,132282.1185
2020-10-20 12:00:00,74.67,74.8,74.66,74.73,79911.90351337178,64.4053,64.5174,64.3966,64.457,79911.9035
2020-10-20 12:10:00,74.74,74.74,74.67,74.72,76058.73099108548,64.4656,64.4656,64.4053,64.4484,76058.731
2020-10-20 12:20:00,74.72,74.72,74.64,74.65,68717.35710540116,64.4484,64.4484,64.3794,64.388,68717.3571
2020-10-20 12:30:00,74.65,74.96,74.63,74.71,306148.9250131096,64.388,64.6554,64.3708,64.4398,306148.925
2020-10-20 12:40:00,74.71,74.76,74.61,74.64,246803.35605663343,64.4398,64.4829,64.3535,64.3794,246803.3561
2020-10-20 12:50:00,74.64,74.74,74.64,74.7,99443.10435238594,64.3794,64.4656,64.3794,64.4311,99443.1044
2020-10-20 13:00:00,74.7,74.72,74.63,74.68,116534.871525957,64.4311,64.4484,64.3708,64.4139,116534.8715
2020-10-20 13:10:00,74.68,74.74,74.66,74.7,179286.83796539067,64.4139,64.4656,64.3966,64.4311,179286.838
2020-10-20 13:20:00,74.7,74.93,74.69,74.89,158707.91819611957,64.4311,64.6295,64.4225,64.595,158707.9182
2020-10-20 13:30:00,74.9,74.93,74.85,74.9,154227.5825904562,64.6036,64.6295,64.5605,64.6036,154227.5826
2020-10-20 13:40:00,74.91,75.05,74.91,74.95,123962.24436287362,64.6123,64.733,64.6123,64.6468,123962.2444
2020-10-20 13:50:00,74.95,74.95,74.72,74.74,152563.18825380178,64.6468,64.6468,64.4484,64.4656,152563.1883
2020-10-20 14:00:00,74.74,74.84,74.68,74.73,201079.1819611956,64.4656,64.5519,64.4139,64.457,201079.182
2020-10-20 14:10:00,74.73,74.84,74.72,74.82,155772.4174095438,64.457,64.5519,64.4484,64.5346,155772.4174
2020-10-20 14:20:00,74.81,74.84,74.76,74.79,143352.91033036183,64.526,64.5519,64.4829,64.5088,143352.9103
2020-10-20 14:30:00,74.79,74.88,74.79,74.85,106771.8930256948,64.5088,64.5864,64.5088,64.5605,106771.893
2020-10-20 14:40:00,74.85,74.91,74.82,74.86,106805.45359202936,64.5605,64.6123,64.5346,64.5691,106805.4536
2020-10-20 14:50:00,74.85,74.86,74.78,74.82,120551.65180912428,64.5605,64.5691,64.5001,64.5346,120551.6518
2020-10-20 15:00:00,74.81,74.87,74.66,74.69,192074.4625065548,64.526,64.5778,64.3966,64.4225,192074.4625
2020-10-20 15:10:00,74.7,74.7,74.45,74.54,237334.03251179864,64.4311,64.4311,64.2155,64.2931,237334.0325
2020-10-20 15:20:00,74.54,74.83,74.52,74.79,263605.663345569,64.2931,64.5433,64.2759,64.5088,263605.6633
2020-10-20 15:30:00,74.78,74.79,74.64,74.75,199064.49921342425,64.5001,64.5088,64.3794,64.4743,199064.4992
2020-10-20 15:40:00,74.75,75.02,74.75,74.9,268507.6035658102,64.4743,64.7072,64.4743,64.6036,268507.6036
2020-10-20 15:50:00,74.9,75.03,74.63,74.65,1042702.6743576298,64.6036,64.7158,64.3708,64.388,1042702.6744
2020-10-21 09:30:00,74.62,74.84,74.47,74.58,290555.8468799161,64.3621,64.5519,64.2328,64.3276,290555.8469
2020-10-21 09:40:00,74.62,74.94,74.62,74.85,95071.84058730993,64.3621,64.6382,64.3621,64.5605,95071.8406
2020-10-21 09:50:00,74.85,74.9,74.75,74.77,88384.89774514946,64.5605,64.6036,64.4743,64.4915,88384.8977
2020-10-21 10:00:00,74.75,74.76,74.62,74.72,111782.90508652331,64.4743,64.4829,64.3621,64.4484,111782.9051
2020-10-21 10:10:00,74.73,74.75,74.47,74.54,303452.54326166754,64.457,64.4743,64.2328,64.2931,303452.5433
2020-10-21 10:20:00,74.54,74.62,74.49,74.61,367496.5915049816,64.2931,64.3621,64.25,64.3535,367496.5915
2020-10-21 10:30:00,74.6,74.78,74.59,74.71,130983.7441006817,64.3449,64.5001,64.3363,64.4398,130983.7441
2020-10-21 10:40:00,74.72,74.88,74.7,74.81,128843.20922915576,64.4484,64.5864,64.4311,64.526,128843.2092
2020-10-21 10:50:00,74.81,75.03,74.81,74.93,174272.67960146826,64.526,64.7158,64.526,64.6295,174272.6796
2020-10-21 11:00:00,74.94,74.97,74.84,74.87,150367.0686942842,64.6382,64.664,64.5519,64.5778,150367.0687
2020-10-21 11:10:00,74.86,74.91,74.77,74.87,110853.69690613529,64.5691,64.6123,64.4915,64.5778,110853.6969
2020-10-21 11:20:00,74.86,74.88,74.72,74.78,177786.0513896172,64.5691,64.5864,64.4484,64.5001,177786.0514
2020-10-21 11:30:00,74.77,74.92,74.75,74.85,72384.89774514944,64.4915,64.6209,64.4743,64.5605,72384.8977
2020-10-21 11:40:00,74.84,74.89,74.81,74.84,119178.81489250132,64.5519,64.595,64.526,64.5519,119178.8149
2020-10-21 11:50:00,74.83,74.89,74.73,74.74,79543.78605138962,64.5433,64.595,64.457,64.4656,79543.7861
2020-10-21 12:00:00,74.74,74.89,74.74,74.87,91861.56266386996,64.4656,64.595,64.4656,64.5778,91861.5627
2020-10-21 12:10:00,74.86,74.89,74.75,74.8,74218.14368117462,64.5691,64.595,64.4743,64.5174,74218.1437
2020-10-21 12:20:00,74.81,75.18,74.8,74.9,112360.77608809648,64.526,64.8452,64.5174,64.6036,112360.7761
2020-10-21 12:30:00,74.92,74.93,74.71,74.77,61851.0749868904,64.6209,64.6295,64.4398,64.4915,61851.075
2020-10-21 12:40:00,74.77,74.78,74.6,74.61,104201.36339800734,64.4915,64.5001,64.3449,64.3535,104201.3634
2020-10-21 12:50:00,74.63,74.74,74.61,74.67,71724.17409543786,64.3708,64.4656,64.3535,64.4053,71724.1741
2020-10-21 13:00:00,74.67,74.77,74.62,74.71,89936.02517042475,64.4053,64.4915,64.3621,64.4398,89936.0252
2020-10-21 13:10:00,74.71,74.91,74.67,74.89,119785.00262191924,64.4398,64.6123,64.4053,64.595,119785.0026
2020-10-21 13:20:00,74.88,74.9,74.7,74.72,147217.61929732564,64.5864,64.6036,64.4311,64.4484,147217.6193
2020-10-21 13:30:00,74.74,74.76,74.7,74.72,91809.1242789722,64.4656,64.4829,64.4311,64.4484,91809.1243
2020-10-21 13:40:00,74.72,74.81,74.72,74.8,180706.8694284216,64.4484,64.526,64.4484,64.5174,180706.8694
2020-10-21 13:50:00,74.81,74.91,74.74,74.78,122848.45306764552,64.526,64.6123,64.4656,64.5001,122848.4531
2020-10-21 14:00:00,74.8,74.89,74.72,74.75,124154.16885159936,64.5174,64.595,64.4484,64.4743,124154.1689
2020-10-21 14:10:00,74.74,74.82,74.73,74.82,76985.8416360776,64.4656,64.5346,64.457,64.5346,76985.8416
2020-10-21 14:20:00,74.83,74.94,74.77,74.85,113406.39748295752,64.5433,64.6382,64.4915,64.5605,113406.3975
2020-10-21 14:30:00,74.85,74.87,74.7,74.75,318089.14525432617,64.5605,64.5778,64.4311,64.4743,318089.1453
2020-10-21 14:40:00,74.75,74.79,74.57,74.66,207679.0770844258,64.4743,64.5088,64.319,64.3966,207679.0771
2020-10-21 14:50:00,74.66,74.66,74.56,74.6,175184.0587309911,64.3966,64.3966,64.3104,64.3449,175184.0587
2020-10-21 15:00:00,74.6,74.7,74.58,74.69,180311.4840062926,64.3449,64.4311,64.3276,64.4225,180311.484
2020-10-21 15:10:00,74.68,74.69,74.59,74.66,168371.26376507603,64.4139,64.4225,64.3363,64.3966,168371.2638
2020-10-21 15:20:00,74.66,74.75,74.63,74.74,191823.8070267436,64.3966,64.4743,64.3708,64.4656,191823.807
2020-10-21 15:30:00,74.74,74.82,74.69,74.7,235416.88515993708,64.4656,64.5346,64.4225,64.4311,235416.8852
2020-10-21 15:40:00,74.7,74.72,74.45,74.46,309657.0529627688,64.4311,64.4484,64.2155,64.2241,309657.053
2020-10-21 15:50:00,74.45,74.61,74.4,74.43,898138.4373361301,64.2155,64.3535,64.1724,64.1983,898138.4373
2020-10-22 09:30:00,74.47,74.91,74.47,74.74,191642.37021499733,64.2328,64.6123,64.2328,64.4656,191642.3702
2020-10-22 09:40:00,74.76,74.84,74.69,74.78,73700.0524383849,64.4829,64.5519,64.4225,64.5001,73700.0524
2020-10-22 09:50:00,74.74,74.82,74.72,74.76,54841.11169375984,64.4656,64.5346,64.4484,64.4829,54841.1117
2020-10-22 10:00:00,74.76,75.03,74.71,74.99,139346.6177241741,64.4829,64.7158,64.4398,64.6813,139346.6177
2020-10-22 10:10:00,74.99,75.01,74.85,74.96,127218.6680650236,64.6813,64.6985,64.5605,64.6554,127218.6681
2020-10-22 10:20:00,74.95,75.01,74.81,74.82,92714.2108023073,64.6468,64.6985,64.526,64.5346,92714.2108
2020-10-22 10:30:00,74.82,75.05,74.79,75.01,51239.6434189827,64.5346,64.733,64.5088,64.6985,51239.6434
2020-10-22 10:40:00,75.01,75.08,74.94,75.06,78437.3361300472,64.6985,64.7589,64.6382,64.7417,78437.3361
2020-10-22 10:50:00,75.07,75.29,75.02,75.27,116851.59937073938,64.7503,64.94,64.7072,64.9228,116851.5994
2020-10-22 11:00:00,75.28,75.32,75.17,75.2,90923.96434189827,64.9314,64.9659,64.8365,64.8624,90923.9643
2020-10-22 11:10:00,75.2,75.27,75.04,75.08,76200.31463030938,64.8624,64.9228,64.7244,64.7589,76200.3146
2020-10-22 11:20:00,75.08,75.15,75.0,75.05,61902.46460409019,64.7589,64.8193,64.6899,64.733,61902.4646
2020-10-22 11:30:00,75.05,75.06,74.92,74.98,74518.09124278973,64.733,64.7417,64.6209,64.6727,74518.0912
2020-10-22 11:40:00,74.99,75.04,74.88,74.97,108651.28474043,64.6813,64.7244,64.5864,64.664,108651.2847
2020-10-22 11:50:00,74.97,75.0,74.79,74.82,57874.14787624541,64.664,64.6899,64.5088,64.5346,57874.1479
2020-10-22 12:00:00,74.82,74.88,74.74,74.79,72829.57524908234,64.5346,64.5864,64.4656,64.5088,72829.5752
2020-10-22 12:10:00,74.8,74.92,74.78,74.91,48017.82905086524,64.5174,64.6209,64.5001,64.6123,48017.8291
2020-10-22 12:20:00,74.91,74.96,74.89,74.95,47192.44887257473,64.6123,64.6554,64.595,64.6468,47192.4489
2020-10-22 12:30:00,74.95,75.0,74.92,74.95,126249.60671211328,64.6468,64.6899,64.6209,64.6468,126249.6067
2020-10-22 12:40:00,74.95,75.03,74.89,75.02,43775.56371263765,64.6468,64.7158,64.595,64.7072,43775.5637
2020-10-22 12:50:00,75.02,75.09,75.01,75.03,66581.01730466701,64.7072,64.7675,64.6985,64.7158,66581.0173
2020-10-22 13:00:00,75.05,75.05,74.96,75.0,65325.642370215,64.733,64.733,64.6554,64.6899,65325.6424
2020-10-22 13:10:00,74.99,75.21,74.98,75.12,90477.18930256947,64.6813,64.871,64.6727,64.7934,90477.1893
2020-10-22 13:20:00,75.12,75.13,75.0,75.01,54280.02097535396,64.7934,64.802,64.6899,64.6985,54280.021
2020-10-22 13:30:00,75.01,75.06,75.0,75.05,37701.10120608285,64.6985,64.7417,64.6899,64.733,37701.1012
2020-10-22 13:40:00,75.06,75.15,75.02,75.15,78983.7441006817,64.7417,64.8193,64.7072,64.8193,78983.7441
2020-10-22 13:50:00,75.15,75.27,75.13,75.26,86180.38804404825,64.8193,64.9228,64.802,64.9142,86180.388
2020-10-22 14:00:00,75.27,75.32,75.23,75.24,89792.34399580493,64.9228,64.9659,64.8883,64.8969,89792.344
2020-10-22 14:10:00,75.24,75.45,75.2,75.39,109172.5222863136,64.8969,65.078,64.8624,65.0263,109172.5223
2020-10-22 14:20:00,75.38,75.47,75.35,75.46,84382.80020975354,65.0177,65.0953,64.9918,65.0867,84382.8002
2020-10-22 14:30:00,75.46,75.5,75.41,75.47,115766.12480335606,65.0867,65.1212,65.0435,65.0953,115766.1248
2020-10-22 14:40:00,75.48,75.57,75.47,75.54,116372.312532774,65.1039,65.1815,65.0953,65.1557,116372.3125
2020-10-22 14:50:00,75.55,75.6,75.52,75.58,141482.95752490824,65.1643,65.2074,65.1384,65.1902,141482.9575
2020-10-22 15:00:00,75.58,75.6,75.49,75.51,158305.19140010487,65.1902,65.2074,65.1125,65.1298,158305.1914
2020-10-22 15:10:00,75.51,75.6,75.5,75.55,160901.94022024123,65.1298,65.2074,65.1212,65.1643,160901.9402
2020-10-22 15:20:00,75.54,75.56,75.49,75.55,100527.53015207133,65.1557,65.1729,65.1125,65.1643,100527.5302
2020-10-22 15:30:00,75.55,75.7,75.55,75.62,140613.52910330362,65.1643,65.2937,65.1643,65.2247,140613.5291
2020-10-22 15:40:00,75.62,75.66,75.57,75.6,227497.6402726796,65.2247,65.2592,65.1815,65.2074,227497.6403
2020-10-22 15:50:00,75.59,75.76,75.5,75.55,596465.652857892,65.1988,65.3454,65.1212,65.1643,596465.6529
2020-10-23 09:30:00,75.57,75.97,75.57,75.93,506909.2815941269,65.1815,65.5266,65.1815,65.4921,506909.2816
2020-10-23 09:40:00,75.91,76.28,75.82,76.18,122722.60094389092,65.4748,65.7939,65.3972,65.7077,122722.6009
2020-10-23 09:50:00,76.2,76.69,76.14,76.66,368682.7477713687,65.7249,66.1476,65.6732,66.1217,368682.7478
2020-10-23 10:00:00,76.65,76.87,76.59,76.8,284265.3382275826,66.1131,66.3028,66.0613,66.2425,284265.3382
2020-10-23 10:10:00,76.8,76.8,76.46,76.49,215944.4153120084,66.2425,66.2425,65.9492,65.9751,215944.4153
2020-10-23 10:20:00,76.47,76.52,76.21,76.38,182603.04142632408,65.9578,66.001,65.7336,65.8802,182603.0414
2020-10-23 10:30:00,76.37,76.38,76.08,76.12,107950.70791819612,65.8716,65.8802,65.6214,65.6559,107950.7079
2020-10-23 10:40:00,76.1,76.18,76.02,76.09,126807.55112742528,65.6387,65.7077,65.5697,65.6301,126807.5511
2020-10-23 10:50:00,76.09,76.37,76.09,76.32,105993.70739381228,65.6301,65.8716,65.6301,65.8284,105993.7074
2020-10-23 11:00:00,76.31,76.36,76.13,76.22,71195.5951756686,65.8198,65.8629,65.6646,65.7422,71195.5952
2020-10-23 11:10:00,76.22,76.31,76.17,76.19,59367.59307813319,65.7422,65.8198,65.6991,65.7163,59367.5931
2020-10-23 11:20:00,76.18,76.2,76.05,76.13,92448.8725747247,65.7077,65.7249,65.5956,65.6646,92448.8726
2020-10-23 11:30:00,76.13,76.17,76.05,76.11,105414.78762454116,65.6646,65.6991,65.5956,65.6473,105414.7876
2020-10-23 11:40:00,76.11,76.12,75.97,76.01,84629.26061877294,65.6473,65.6559,65.5266,65.5611,84629.2606
2020-10-23 11:50:00,76.01,76.09,75.95,76.04,81847.92868379653,65.5611,65.6301,65.5093,65.5869,81847.9287
2020-10-23 12:00:00,76.04,76.1,76.03,76.07,138457.26271630835,65.5869,65.6387,65.5783,65.6128,138457.2627
2020-10-23 12:10:00,76.07,76.08,75.77,75.82,153355.00786575774,65.6128,65.6214,65.3541,65.3972,153355.0079
2020-10-23 12:20:00,75.8,75.81,75.64,75.69,106545.35920293655,65.3799,65.3886,65.2419,65.285,106545.3592
2020-10-23 12:30:00,75.67,75.76,75.63,75.73,62458.31148400629,65.2678,65.3454,65.2333,65.3196,62458.3115
2020-10-23 12:40:00,75.73,75.8,75.69,75.8,64519.14001048768,65.3196,65.3799,65.285,65.3799,64519.14
2020-10-23 12:50:00,75.81,75.84,75.73,75.77,95230.2045097011,65.3886,65.4144,65.3196,65.3541,95230.2045
2020-10-23 13:00:00,75.78,75.83,75.73,75.8,36187.72941793393,65.3627,65.4058,65.3196,65.3799,36187.7294
2020-10-23 13:10:00,75.79,75.82,75.73,75.81,46917.67173571054,65.3713,65.3972,65.3196,65.3886,46917.6717
2020-10-23 13:20:00,75.81,75.91,75.79,75.83,63829.05086523335,65.3886,65.4748,65.3713,65.4058,63829.0509
2020-10-23 13:30:00,75.84,75.88,75.79,75.8,74488.72574724698,65.4144,65.4489,65.3713,65.3799,74488.7257
2020-10-23 13:40:00,75.8,75.8,75.73,75.78,81866.80650235973,65.3799,65.3799,65.3196,65.3627,81866.8065
2020-10-23 13:50:00,75.77,75.85,75.77,75.84,119952.80545359202,65.3541,65.4231,65.3541,65.4144,119952.8055
2020-10-23 14:00:00,75.85,75.92,75.81,75.86,79783.9538542213,65.4231,65.4834,65.3886,65.4317,79783.9539
2020-10-23 14:10:00,75.86,75.93,75.81,75.85,98763.50288411116,65.4317,65.4921,65.3886,65.4231,98763.5029
2020-10-23 14:20:00,75.85,75.87,75.82,75.84,51749.34452018878,65.4231,65.4403,65.3972,65.4144,51749.3445
2020-10-23 14:30:00,75.84,75.94,75.82,75.94,116186.68065023595,65.4144,65.5007,65.3972,65.5007,116186.6807
2020-10-23 14:40:00,75.94,75.97,75.9,75.95,55941.269008914525,65.5007,65.5266,65.4662,65.5093,55941.269
2020-10-23 14:50:00,75.94,75.97,75.92,75.95,63414.78762454117,65.5007,65.5266,65.4834,65.5093,63414.7876
2020-10-23 15:00:00,75.97,75.98,75.91,75.94,95693.75983219716,65.5266,65.5352,65.4748,65.5007,95693.7598
2020-10-23 15:10:00,75.94,76.0,75.93,75.95,105162.03460933403,65.5007,65.5524,65.4921,65.5093,105162.0346
2020-10-23 15:20:00,75.96,75.97,75.85,75.89,96140.53487152596,65.5179,65.5266,65.4231,65.4576,96140.5349
2020-10-23 15:30:00,75.9,75.93,75.86,75.88,138370.2149973781,65.4662,65.4921,65.4317,65.4489,138370.215
2020-10-23 15:40:00,75.88,75.94,75.85,75.94,216637.65076035657,65.4489,65.5007,65.4231,65.5007,216637.6508
2020-10-23 15:50:00,75.94,76.18,75.9,76.15,790491.8720503409,65.5007,65.7077,65.4662,65.6818,790491.8721
2020-10-26 09:30:00,75.64,76.09,75.53,75.59,222419.507079182,65.2419,65.6301,65.147,65.1988,222419.5071
2020-10-26 09:40:00,75.58,75.58,74.92,74.95,149412.69008914527,65.1902,65.1902,64.6209,64.6468,149412.6901
2020-10-26 09:50:00,74.94,75.05,74.71,74.71,305271.1064499213,64.6382,64.733,64.4398,64.4398,305271.1064
2020-10-26 10:00:00,74.7,75.01,74.69,74.88,156136.33980073413,64.4311,64.6985,64.4225,64.5864,156136.3398
2020-10-26 10:10:00,74.9,75.0,74.81,74.94,88080.75511274252,64.6036,64.6899,64.526,64.6382,88080.7551
2020-10-26 10:20:00,74.95,75.05,74.87,74.89,80999.47561615103,64.6468,64.733,64.5778,64.595,80999.4756
2020-10-26 10:30:00,74.86,74.89,74.67,74.73,156170.94913476665,64.5691,64.595,64.4053,64.457,156170.9491
2020-10-26 10:40:00,74.74,74.83,74.62,74.68,111048.7676979549,64.4656,64.5433,64.3621,64.4139,111048.7677
2020-10-26 10:50:00,74.67,74.88,74.62,74.88,180306.24016780284,64.4053,64.5864,64.3621,64.5864,180306.2402
2020-10-26 11:00:00,74.88,74.93,74.74,74.82,101840.58730991086,64.5864,64.6295,64.4656,64.5346,101840.5873
2020-10-26 11:10:00,74.83,75.1,74.81,74.93,137627.687467226,64.5433,64.7762,64.526,64.6295,137627.6875
2020-10-26 11:20:00,74.93,75.08,74.81,75.05,160244.3628736235,64.6295,64.7589,64.526,64.733,160244.3629
2020-10-26 11:30:00,75.06,75.11,74.89,75.07,128080.75511274252,64.7417,64.7848,64.595,64.7503,128080.7551
2020-10-26 11:40:00,75.06,75.24,75.04,75.21,107495.54273728369,64.7417,64.8969,64.7244,64.871,107495.5427
2020-10-26 11:50:00,75.19,75.19,74.99,75.07,105732.5642370215,64.8538,64.8538,64.6813,64.7503,105732.5642
2020-10-26 12:00:00,75.07,75.19,75.05,75.07,103434.71421080233,64.7503,64.8538,64.733,64.7503,103434.7142
2020-10-26 12:10:00,75.07,75.13,75.04,75.13,61222.863135815416,64.7503,64.802,64.7244,64.802,61222.8631
2020-10-26 12:20:00,75.13,75.22,75.06,75.13,71181.96119559517,64.802,64.8797,64.7417,64.802,71181.9612
2020-10-26 12:30:00,75.12,75.12,74.89,74.93,96953.329837441,64.7934,64.7934,64.595,64.6295,96953.3298
2020-10-26 12:40:00,74.92,75.02,74.88,75.02,68284.21604614578,64.6209,64.7072,64.5864,64.7072,68284.216
2020-10-26 12:50:00,75.03,75.16,75.02,75.14,74995.2805453592,64.7158,64.8279,64.7072,64.8107,74995.2805
2020-10-26 13:00:00,75.14,75.22,75.08,75.21,60063.97482957525,64.8107,64.8797,64.7589,64.871,60063.9748
2020-10-26 13:10:00,75.2,75.24,74.95,74.97,72382.80020975354,64.8624,64.8969,64.6468,64.664,72382.8002
2020-10-26 13:20:00,74.97,75.01,74.92,74.95,108158.3639223912,64.664,64.6985,64.6209,64.6468,108158.3639
2020-10-26 13:30:00,74.95,75.0,74.86,74.96,117190.3513371788,64.6468,64.6899,64.5691,64.6554,117190.3513
2020-10-26 13:40:00,74.95,75.05,74.91,75.04,72245.41164132145,64.6468,64.733,64.6123,64.7244,72245.4116
2020-10-26 13:50:00,75.04,75.17,75.01,75.15,79771.36864184584,64.7244,64.8365,64.6985,64.8193,79771.3686
2020-10-26 14:00:00,75.15,75.34,75.09,75.34,105205.03408495018,64.8193,64.9832,64.7675,64.9832,105205.0341
2020-10-26 14:10:00,75.34,75.36,75.22,75.31,157421.0802307289,64.9832,65.0004,64.8797,64.9573,157421.0802
2020-10-26 14:20:00,75.31,75.45,75.24,75.42,172659.67488201364,64.9573,65.078,64.8969,65.0522,172659.6749
2020-10-26 14:30:00,75.41,75.41,75.22,75.24,127115.888830624,65.0435,65.0435,64.8797,64.8969,127115.8888
2020-10-26 14:40:00,75.25,75.33,75.23,75.25,168035.65810173046,64.9055,64.9745,64.8883,64.9055,168035.6581
2020-10-26 14:50:00,75.26,75.44,75.26,75.3,97230.2045097011,64.9142,65.0694,64.9142,64.9487,97230.2045
2020-10-26 15:00:00,75.3,75.36,75.2,75.22,105573.15154693236,64.9487,65.0004,64.8624,64.8797,105573.1515
2020-10-26 15:10:00,75.21,75.26,75.07,75.15,142316.72784478238,64.871,64.9142,64.7503,64.8193,142316.7278
2020-10-26 15:20:00,75.16,75.31,75.15,75.22,96395.385422129,64.8279,64.9573,64.8193,64.8797,96395.3854
2020-10-26 15:30:00,75.23,75.38,75.11,75.14,190724.69847928683,64.8883,65.0177,64.7848,64.8107,190724.6985
2020-10-26 15:40:00,75.14,75.17,75.0,75.04,230418.458311484,64.8107,64.8365,64.6899,64.7244,230418.4583
2020-10-26 15:50:00,75.05,75.48,75.0,75.23,865836.392239119,64.733,65.1039,64.6899,64.8883,865836.3922
2020-10-27 09:30:00,75.26,76.5,74.96,75.36,903221.8143681176,64.9142,65.9837,64.6554,65.0004,903221.8144
2020-10-27 09:40:00,75.35,76.25,75.14,76.16,430996.3293130572,64.9918,65.7681,64.8107,65.6904,430996.3293
2020-10-27 09:50:00,76.13,76.38,75.89,76.23,424880.9648662821,65.6646,65.8802,65.4576,65.7508,424880.9649
2020-10-27 10:00:00,76.21,76.25,75.97,76.1,210789.72207656005,65.7336,65.7681,65.5266,65.6387,210789.7221
2020-10-27 10:10:00,76.1,76.15,75.82,75.82,260837.965390666,65.6387,65.6818,65.3972,65.3972,260837.9654
2020-10-27 10:20:00,75.84,75.9,75.39,75.66,479449.39695857366,65.4144,65.4662,65.0263,65.2592,479449.397
2020-10-27 10:30:00,75.66,75.95,75.63,75.76,250296.80125852124,65.2592,65.5093,65.2333,65.3454,250296.8013
2020-10-27 10:40:00,75.77,75.78,75.51,75.51,260323.0204509701,65.3541,65.3627,65.1298,65.1298,260323.0205
2020-10-27 10:50:00,75.52,75.64,75.28,75.31,210563.18825380172,65.1384,65.2419,64.9314,64.9573,210563.1883
2020-10-27 11:00:00,75.31,75.36,75.15,75.31,238047.194546408,64.9573,65.0004,64.8193,64.9573,238047.1945
2020-10-27 11:10:00,75.3,75.44,75.18,75.22,181965.39066596748,64.9487,65.0694,64.8452,64.8797,181965.3907
2020-10-27 11:20:00,75.23,75.26,75.01,75.02,142020.9753539591,64.8883,64.9142,64.6985,64.7072,142020.9754
2020-10-27 11:30:00,75.02,75.15,74.94,75.1,183707.39381227057,64.7072,64.8193,64.6382,64.7762,183707.3938
2020-10-27 11:40:00,75.09,75.37,74.99,75.35,142922.9155742003,64.7675,65.009,64.6813,64.9918,142922.9156
2020-10-27 11:50:00,75.35,75.67,75.32,75.64,171617.19979024646,64.9918,65.2678,64.9659,65.2419,171617.1998
2020-10-27 12:00:00,75.65,75.77,75.59,75.64,344943.8909281594,65.2505,65.3541,65.1988,65.2419,344943.8909
2020-10-27 12:10:00,75.64,75.68,75.32,75.49,179168.32721552177,65.2419,65.2764,64.9659,65.1125,179168.3272
2020-10-27 12:20:00,75.48,75.71,75.47,75.64,102904.03775563712,65.1039,65.3023,65.0953,65.2419,102904.0378
2020-10-27 12:30:00,75.65,75.65,75.34,75.42,135557.42003146303,65.2505,65.2505,64.9832,65.0522,135557.42
2020-10-27 12:40:00,75.41,75.45,75.28,75.3,126558.99318300997,65.0435,65.078,64.9314,64.9487,126558.9932
2020-10-27 12:50:00,75.29,75.34,75.17,75.34,95921.34242265338,64.94,64.9832,64.8365,64.9832,95921.3424
2020-10-27 13:00:00,75.34,75.34,75.17,75.18,72835.86785527006,64.9832,64.9832,64.8365,64.8452,72835.8679
2020-10-27 13:10:00,75.19,75.23,75.12,75.14,75389.61719979024,64.8538,64.8883,64.7934,64.8107,75389.6172
2020-10-27 13:20:00,75.14,75.49,75.11,75.42,113857.36759307812,64.8107,65.1125,64.7848,65.0522,113857.3676
2020-10-27 13:30:00,75.42,75.49,75.32,75.36,100606.18772941791,65.0522,65.1125,64.9659,65.0004,100606.1877
2020-10-27 13:40:00,75.36,75.36,75.11,75.14,98192.9732564237,65.0004,65.0004,64.7848,64.8107,98192.9733
2020-10-27 13:50:00,75.14,75.27,75.07,75.2,184896.69638175145,64.8107,64.9228,64.7503,64.8624,184896.6964
2020-10-27 14:00:00,75.17,75.24,75.15,75.21,78954.37860513896,64.8365,64.8969,64.8193,64.871,78954.3786
2020-10-27 14:10:00,75.21,75.28,75.08,75.08,81348.71525957,64.871,64.9314,64.7589,64.7589,81348.7153
2020-10-27 14:20:00,75.09,75.21,75.06,75.18,75329.83744100682,64.7675,64.871,64.7417,64.8452,75329.8374
2020-10-27 14:30:00,75.17,75.28,75.17,75.22,81636.07760880965,64.8365,64.9314,64.8365,64.8797,81636.0776
2020-10-27 14:40:00,75.23,75.25,75.07,75.14,103062.40167802831,64.8883,64.9055,64.7503,64.8107,103062.4017
2020-10-27 14:50:00,75.13,75.13,74.93,74.95,123866.80650235972,64.802,64.802,64.6295,64.6468,123866.8065
2020-10-27 15:00:00,74.95,74.95,74.86,74.92,190935.50078657572,64.6468,64.6468,64.5691,64.6209,190935.5008
2020-10-27 15:10:00,74.91,74.95,74.78,74.82,210900.8914525433,64.6123,64.6468,64.5001,64.5346,210900.8915
2020-10-27 15:20:00,74.82,74.91,74.76,74.77,249570.0052438385,64.5346,64.6123,64.4829,64.4915,249570.0052
2020-10-27 15:30:00,74.77,74.79,74.54,74.59,341404.29994756164,64.4915,64.5088,64.2931,64.3363,341404.2999
2020-10-27 15:40:00,74.59,74.65,74.44,74.48,395274.2527530152,64.3363,64.388,64.2069,64.2414,395274.2528
2020-10-27 15:50:00,74.47,74.66,74.36,74.41,1081037.2312532775,64.2328,64.3966,64.1379,64.181,1081037.2313
2020-10-28 09:30:00,73.54,73.66,72.99,73.6,375682.22338751965,63.4306,63.5341,62.9562,63.4824,375682.2234
2020-10-28 09:40:00,73.65,74.12,73.51,73.75,211664.39433665443,63.5255,63.9309,63.4047,63.6117,211664.3943
2020-10-28 09:50:00,73.73,73.75,73.51,73.53,174481.3843733613,63.5945,63.6117,63.4047,63.422,174481.3844
2020-10-28 10:00:00,73.53,73.65,73.49,73.49,219764.02726796016,63.422,63.5255,63.3875,63.3875,219764.0273
2020-10-28 10:10:00,73.5,73.5,73.22,73.24,188477.1893025695,63.3961,63.3961,63.1546,63.1718,188477.1893
2020-10-28 10:20:00,73.24,73.24,72.71,72.87,285957.00052438385,63.1718,63.1718,62.7147,62.8527,285957.0005
2020-10-28 10:30:00,72.86,73.05,72.79,72.84,149705.29627687467,62.8441,63.008,62.7837,62.8268,149705.2963
2020-10-28 10:40:00,72.83,72.94,72.72,72.8,132629.26061877294,62.8182,62.9131,62.7233,62.7923,132629.2606
2020-10-28 10:50:00,72.79,72.84,72.63,72.83,152782.38070267436,62.7837,62.8268,62.6457,62.8182,152782.3807
2020-10-28 11:00:00,72.82,73.05,72.72,73.02,139234.39958049293,62.8096,63.008,62.7233,62.9821,139234.3996
2020-10-28 11:10:00,73.02,73.08,72.95,73.0,78955.42737283692,62.9821,63.0338,62.9217,62.9648,78955.4274
2020-10-28 11:20:00,73.02,73.07,72.82,72.92,143852.12375458836,62.9821,63.0252,62.8096,62.8958,143852.1238
2020-10-28 11:30:00,72.92,73.12,72.81,73.09,122252.75301520713,62.8958,63.0683,62.801,63.0425,122252.753
2020-10-28 11:40:00,73.07,73.21,72.96,73.12,89029.88987939172,63.0252,63.146,62.9303,63.0683,89029.8899
2020-10-28 11:50:00,73.12,73.3,73.1,73.21,130001.04876769795,63.0683,63.2236,63.0511,63.146,130001.0488
2020-10-28 12:00:00,73.22,73.31,73.12,73.13,106521.2375458836,63.1546,63.2322,63.0683,63.077,106521.2375
2020-10-28 12:10:00,73.13,73.29,73.08,73.17,130834.8190875721,63.077,63.215,63.0338,63.1115,130834.8191
2020-10-28 12:20:00,73.18,73.19,73.05,73.07,110069.21866806502,63.1201,63.1287,63.008,63.0252,110069.2187
2020-10-28 12:30:00,73.07,73.21,73.04,73.11,105222.86313581542,63.0252,63.146,62.9993,63.0597,105222.8631
2020-10-28 12:40:00,73.11,73.12,72.93,72.99,172913.47666491874,63.0597,63.0683,62.9045,62.9562,172913.4767
2020-10-28 12:50:00,72.99,73.16,72.93,73.07,67217.61929732564,62.9562,63.1028,62.9045,63.0252,67217.6193
2020-10-28 13:00:00,73.05,73.11,72.93,73.01,95382.27582590457,63.008,63.0597,62.9045,62.9735,95382.2758
2020-10-28 13:10:00,73.01,73.04,72.86,73.04,139184.0587309911,62.9735,62.9993,62.8441,62.9993,139184.0587
2020-10-28 13:20:00,73.03,73.1,72.9,73.08,93445.20188778186,62.9907,63.0511,62.8786,63.0338,93445.2019
2020-10-28 13:30:00,73.09,73.13,72.87,73.01,85754.58835867855,63.0425,63.077,62.8527,62.9735,85754.5884
2020-10-28 13:40:00,73.02,73.04,72.91,72.97,66730.99108547457,62.9821,62.9993,62.8872,62.939,66730.9911
2020-10-28 13:50:00,72.97,72.98,72.81,72.89,73408.49501835344,62.939,62.9476,62.801,62.87,73408.495
2020-10-28 14:00:00,72.88,72.95,72.81,72.91,74581.01730466702,62.8613,62.9217,62.801,62.8872,74581.0173
2020-10-28 14:10:00,72.91,72.92,72.79,72.84,77307.81331934976,62.8872,62.8958,62.7837,62.8268,77307.8133
2020-10-28 14:20:00,72.83,73.1,72.81,73.03,59000.52438384898,62.8182,63.0511,62.801,62.9907,59000.5244
2020-10-28 14:30:00,73.03,73.08,72.81,72.85,109568.95647614052,62.9907,63.0338,62.801,62.8355,109568.9565
2020-10-28 14:40:00,72.84,73.05,72.84,73.03,98252.75301520713,62.8268,63.008,62.8268,62.9907,98252.753
2020-10-28 14:50:00,73.03,73.13,72.88,73.0,125395.90980597798,62.9907,63.077,62.8613,62.9648,125395.9098
2020-10-28 15:00:00,73.01,73.03,72.83,72.94,101162.03460933403,62.9735,62.9907,62.8182,62.9131,101162.0346
2020-10-28 15:10:00,72.94,73.03,72.87,72.97,111077.08442579968,62.9131,62.9907,62.8527,62.939,111077.0844
2020-10-28 15:20:00,72.95,73.18,72.9,73.06,100780.28316727844,62.9217,63.1201,62.8786,63.0166,100780.2832
2020-10-28 15:30:00,73.07,73.25,72.94,72.96,178811.7461982171,63.0252,63.1805,62.9131,62.9303,178811.7462
2020-10-28 15:40:00,72.95,73.04,72.77,72.81,199132.6691137913,62.9217,62.9993,62.7665,62.801,199132.6691
2020-10-28 15:50:00,72.81,72.82,72.49,72.65,810338.7519664394,62.801,62.8096,62.5249,62.663,810338.752
2020-10-29 09:30:00,72.63,72.91,71.46,71.51,539801.7829050865,62.6457,62.8872,61.6365,61.6797,539801.7829
2020-10-29 09:40:00,71.51,71.87,71.2,71.81,245340.3251179864,61.6797,61.9902,61.4123,61.9384,245340.3251
2020-10-29 09:50:00,71.8,72.06,71.73,71.86,173371.78814892503,61.9298,62.1541,61.8694,61.9816,173371.7881
2020-10-29 10:00:00,71.88,72.23,71.7,72.21,188757.21027792344,61.9988,62.3007,61.8435,62.2834,188757.2103
2020-10-29 10:10:00,72.2,72.44,72.07,72.38,210925.0131095962,62.2748,62.4818,62.1627,62.4301,210925.0131
2020-10-29 10:20:00,72.38,72.49,72.22,72.36,149904.5621394861,62.4301,62.5249,62.2921,62.4128,149904.5621
2020-10-29 10:30:00,72.37,72.58,72.32,72.46,128274.77713686418,62.4214,62.6026,62.3783,62.4991,128274.7771
2020-10-29 10:40:00,72.44,72.49,72.3,72.48,108855.7944415312,62.4818,62.5249,62.3611,62.5163,108855.7944
2020-10-29 10:50:00,72.49,72.54,72.35,72.51,114857.89197692712,62.5249,62.5681,62.4042,62.5422,114857.892
2020-10-29 11:00:00,72.52,72.54,72.15,72.21,106976.40272679602,62.5508,62.5681,62.2317,62.2834,106976.4027
2020-10-29 11:10:00,72.2,72.46,72.13,72.42,81822.75825904563,62.2748,62.4991,62.2144,62.4646,81822.7583
2020-10-29 11:20:00,72.41,72.58,72.13,72.13,99822.75825904564,62.4559,62.6026,62.2144,62.2144,99822.7583
2020-10-29 11:30:00,72.13,72.25,71.99,72.24,100876.7697954903,62.2144,62.3179,62.0937,62.3093,100876.7698
2020-10-29 11:40:00,72.24,72.24,71.97,72.03,116367.0686942842,62.3093,62.3093,62.0764,62.1282,116367.0687
2020-10-29 11:50:00,72.01,72.15,71.87,71.94,110098.58416360775,62.1109,62.2317,61.9902,62.0506,110098.5842
2020-10-29 12:00:00,71.94,71.96,71.81,71.87,85820.66072364971,62.0506,62.0678,61.9384,61.9902,85820.6607
2020-10-29 12:10:00,71.86,71.96,71.84,71.87,90789.72207656004,61.9816,62.0678,61.9643,61.9902,90789.7221
2020-10-29 12:20:00,71.87,71.98,71.79,71.89,76077.60880964866,61.9902,62.0851,61.9212,62.0074,76077.6088
2020-10-29 12:30:00,71.89,71.92,71.74,71.9,172009.4389092816,62.0074,62.0333,61.878,62.0161,172009.4389
2020-10-29 12:40:00,71.9,71.92,71.74,71.8,109275.30152071315,62.0161,62.0333,61.878,61.9298,109275.3015
2020-10-29 12:50:00,71.8,71.87,71.76,71.77,100744.62506554798,61.9298,61.9902,61.8953,61.9039,100744.6251
2020-10-29 13:00:00,71.77,71.81,71.65,71.67,77025.6948085999,61.9039,61.9384,61.8004,61.8177,77025.6948
2020-10-29 13:10:00,71.67,71.77,71.66,71.67,129492.39643418982,61.8177,61.9039,61.809,61.8177,129492.3964
2020-10-29 13:20:00,71.67,72.0,71.67,71.94,139506.03041426325,61.8177,62.1023,61.8177,62.0506,139506.0304
2020-10-29 13:30:00,71.94,72.16,71.94,72.16,195108.5474567384,62.0506,62.2403,62.0506,62.2403,195108.5475
2020-10-29 13:40:00,72.17,72.43,72.17,72.43,142240.16780283168,62.2489,62.4732,62.2489,62.4732,142240.1678
2020-10-29 13:50:00,72.43,72.62,72.39,72.6,65206.08285264814,62.4732,62.6371,62.4387,62.6198,65206.0829
2020-10-29 14:00:00,72.59,72.84,72.58,72.81,172079.70634504457,62.6112,62.8268,62.6026,62.801,172079.7063
2020-10-29 14:10:00,72.81,73.03,72.79,72.98,158857.89197692712,62.801,62.9907,62.7837,62.9476,158857.892
2020-10-29 14:20:00,72.97,73.01,72.88,72.93,170644.99213424226,62.939,62.9735,62.8613,62.9045,170644.9921
2020-10-29 14:30:00,72.93,72.97,72.77,72.82,102310.43523859464,62.9045,62.939,62.7665,62.8096,102310.4352
2020-10-29 14:40:00,72.82,72.89,72.69,72.69,107816.46565285788,62.8096,62.87,62.6975,62.6975,107816.4657
2020-10-29 14:50:00,72.69,72.9,72.69,72.76,116805.45359202936,62.6975,62.8786,62.6975,62.7578,116805.4536
2020-10-29 15:00:00,72.77,72.79,72.69,72.73,117835.34347142107,62.7665,62.7837,62.6975,62.732,117835.3435
2020-10-29 15:10:00,72.72,72.76,72.48,72.63,126863.13581541688,62.7233,62.7578,62.5163,62.6457,126863.1358
2020-10-29 15:20:00,72.63,72.81,72.56,72.72,160204.5097011012,62.6457,62.801,62.5853,62.7233,160204.5097
2020-10-29 15:30:00,72.72,72.83,72.66,72.71,110466.70162558994,62.7233,62.8182,62.6716,62.7147,110466.7016
2020-10-29 15:40:00,72.7,72.73,72.53,72.69,183033.0361824856,62.7061,62.732,62.5594,62.6975,183033.0362
2020-10-29 15:50:00,72.68,72.75,72.32,72.32,882163.607760881,62.6888,62.7492,62.3783,62.3783,882163.6078
2020-10-30 09:30:00,71.87,72.28,71.76,72.26,357908.75721027795,61.9902,62.3438,61.8953,62.3266,357908.7572
2020-10-30 09:40:00,72.25,72.36,72.0,72.07,347329.8374410068,62.3179,62.4128,62.1023,62.1627,347329.8374
2020-10-30 09:50:00,72.07,72.19,71.8,71.83,173921.3424226534,62.1627,62.2662,61.9298,61.9557,173921.3424
2020-10-30 10:00:00,71.82,72.02,71.72,71.91,139629.7850026219,61.9471,62.1196,61.8608,62.0247,139629.785
2020-10-30 10:10:00,71.93,72.02,71.82,71.91,157731.51546932355,62.0419,62.1196,61.9471,62.0247,157731.5155
2020-10-30 10:20:00,71.92,71.95,71.62,71.72,238711.06449921345,62.0333,62.0592,61.7745,61.8608,238711.0645
2020-10-30 10:30:00,71.71,71.82,71.59,71.69,172564.23702149975,61.8522,61.9471,61.7487,61.8349,172564.237
2020-10-30 10:40:00,71.68,71.68,71.23,71.32,190711.06449921345,61.8263,61.8263,61.4382,61.5158,190711.0645
2020-10-30 10:50:00,71.33,71.63,71.26,71.4,141228.1069743052,61.5244,61.7832,61.464,61.5848,141228.107
2020-10-30 11:00:00,71.38,71.67,71.24,71.24,157427.37283691662,61.5675,61.8177,61.4468,61.4468,157427.3728
2020-10-30 11:10:00,71.23,71.6,71.23,71.41,144155.21761929733,61.4382,61.7573,61.4382,61.5934,144155.2176
2020-10-30 11:20:00,71.38,71.56,71.26,71.33,338433.1410592554,61.5675,61.7228,61.464,61.5244,338433.1411
2020-10-30 11:30:00,71.31,71.35,71.06,71.06,141340.32511798636,61.5072,61.5417,61.2915,61.2915,141340.3251
2020-10-30 11:40:00,71.07,71.41,71.05,71.39,145044.57262716308,61.3002,61.5934,61.2829,61.5762,145044.5726
2020-10-30 11:50:00,71.38,71.53,71.37,71.49,103615.10225485056,61.5675,61.6969,61.5589,61.6624,103615.1023
2020-10-30 12:00:00,71.49,71.54,71.36,71.39,141529.10330361826,61.6624,61.7055,61.5503,61.5762,141529.1033
2020-10-30 12:10:00,71.39,71.4,71.18,71.35,168132.14472994232,61.5762,61.5848,61.395,61.5417,168132.1447
2020-10-30 12:20:00,71.35,71.46,71.27,71.4,107021.49973780807,61.5417,61.6365,61.4727,61.5848,107021.4997
2020-10-30 12:30:00,71.4,71.44,71.16,71.19,93133.71788148924,61.5848,61.6193,61.3778,61.4037,93133.7179
2020-10-30 12:40:00,71.19,71.25,71.16,71.25,77149.44939695857,61.4037,61.4554,61.3778,61.4554,77149.4494
2020-10-30 12:50:00,71.24,71.31,71.17,71.26,74736.23492396434,61.4468,61.5072,61.3864,61.464,74736.2349
2020-10-30 13:00:00,71.25,71.29,71.05,71.08,103035.13371788149,61.4554,61.4899,61.2829,61.3088,103035.1337
2020-10-30 13:10:00,71.09,71.11,70.97,71.03,98659.67488201364,61.3174,61.3347,61.2139,61.2657,98659.6749
2020-10-30 13:20:00,71.02,71.14,70.98,71.09,63207.131620346096,61.257,61.3605,61.2225,61.3174,63207.1316
2020-10-30 13:30:00,71.1,71.1,70.94,71.03,103713.68641845832,61.326,61.326,61.188,61.2657,103713.6864
2020-10-30 13:40:00,71.02,71.1,70.96,71.09,105261.66754063976,61.257,61.326,61.2053,61.3174,105261.6675
2020-10-30 13:50:00,71.08,71.11,71.0,71.05,92639.74829575248,61.3088,61.3347,61.2398,61.2829,92639.7483
2020-10-30 14:00:00,71.04,71.3,71.01,71.27,97072.88935500786,61.2743,61.4985,61.2484,61.4727,97072.8894
2020-10-30 14:10:00,71.28,71.28,71.02,71.06,125438.90928159413,61.4813,61.4813,61.257,61.2915,125438.9093
2020-10-30 14:20:00,71.05,71.13,70.91,70.96,147441.00681699003,61.2829,61.3519,61.1621,61.2053,147441.0068
2020-10-30 14:30:00,70.96,70.97,70.67,70.67,179148.4006292606,61.2053,61.2139,60.9551,60.9551,179148.4006
2020-10-30 14:40:00,70.67,70.69,70.5,70.66,258362.8736234924,60.9551,60.9724,60.8085,60.9465,258362.8736
2020-10-30 14:50:00,70.67,70.78,70.59,70.62,202074.4625065548,60.9551,61.05,60.8861,60.912,202074.4625
2020-10-30 15:00:00,70.61,70.73,70.57,70.64,172049.29208180387,60.9034,61.0069,60.8689,60.9293,172049.2921
2020-10-30 15:10:00,70.63,70.92,70.62,70.91,180724.69847928683,60.9206,61.1708,60.912,61.1621,180724.6985
2020-10-30 15:20:00,70.91,71.08,70.9,71.01,189340.3251179864,61.1621,61.3088,61.1535,61.2484,189340.3251
2020-10-30 15:30:00,71.0,71.18,70.96,71.18,231062.4016780283,61.2398,61.395,61.2053,61.395,231062.4017
2020-10-30 15:40:00,71.18,71.54,71.15,71.33,376665.9674882014,61.395,61.7055,61.3692,61.5244,376665.9675
2020-10-30 15:50:00,71.35,71.76,71.21,71.7,1127482.9575249082,61.5417,61.8953,61.4209,61.8435,1127482.9575
2020-11-02 09:30:00,72.9,72.91,72.18,72.26,362931.305715784,62.8786,62.8872,62.2576,62.3266,362931.3057
2020-11-02 09:40:00,72.25,72.56,72.12,72.55,122773.99056109072,62.3179,62.5853,62.2058,62.5767,122773.9906
2020-11-02 09:50:00,72.51,72.94,72.4,72.9,156545.35920293655,62.5422,62.9131,62.4473,62.8786,156545.3592
2020-11-02 10:00:00,72.89,73.19,72.89,73.01,148427.8972207656,62.87,63.1287,62.87,62.9735,148427.8972
2020-11-02 10:10:00,73.0,73.11,72.69,73.05,154417.40954378605,62.9648,63.0597,62.6975,63.008,154417.4095
2020-11-02 10:20:00,73.03,73.25,73.0,73.03,109031.98741478764,62.9907,63.1805,62.9648,62.9907,109031.9874
2020-11-02 10:30:00,73.01,73.04,72.83,72.87,86561.09071840587,62.9735,62.9993,62.8182,62.8527,86561.0907
2020-11-02 10:40:00,72.87,72.91,72.65,72.74,112273.72836916625,62.8527,62.8872,62.663,62.7406,112273.7284
2020-11-02 10:50:00,72.73,72.83,72.59,72.62,112099.63293130572,62.732,62.8182,62.6112,62.6371,112099.6329
2020-11-02 11:00:00,72.61,72.7,72.33,72.34,113657.05296276876,62.6285,62.7061,62.3869,62.3956,113657.053
2020-11-02 11:10:00,72.34,72.48,72.26,72.28,116166.75406397483,62.3956,62.5163,62.3266,62.3438,116166.7541
2020-11-02 11:20:00,72.29,72.53,72.19,72.53,84397.4829575249,62.3524,62.5594,62.2662,62.5594,84397.483
2020-11-02 11:30:00,72.55,72.74,72.49,72.71,117964.34189826951,62.5767,62.7406,62.5249,62.7147,117964.3419
2020-11-02 11:40:00,72.72,72.9,72.71,72.84,78943.89092815941,62.7233,62.8786,62.7147,62.8268,78943.8909
2020-11-02 11:50:00,72.84,72.91,72.77,72.85,70831.67278447824,62.8268,62.8872,62.7665,62.8355,70831.6728
2020-11-02 12:00:00,72.86,72.88,72.72,72.76,48091.24278972208,62.8441,62.8613,62.7233,62.7578,48091.2428
2020-11-02 12:10:00,72.76,72.82,72.68,72.68,70287.36234923964,62.7578,62.8096,62.6888,62.6888,70287.3623
2020-11-02 12:20:00,72.68,72.93,72.68,72.93,114449.92134242266,62.6888,62.9045,62.6888,62.9045,114449.9213
2020-11-02 12:30:00,72.92,72.95,72.73,72.74,76252.75301520713,62.8958,62.9217,62.732,62.7406,76252.753
2020-11-02 12:40:00,72.74,72.79,72.64,72.69,93447.29942317776,62.7406,62.7837,62.6543,62.6975,93447.2994
2020-11-02 12:50:00,72.69,72.72,72.55,72.69,59341.37388568432,62.6975,62.7233,62.5767,62.6975,59341.3739
2020-11-02 13:00:00,72.69,72.7,72.42,72.49,71603.56581017305,62.6975,62.7061,62.4646,62.5249,71603.5658
2020-11-02 13:10:00,72.49,72.54,72.29,72.34,92045.09701101208,62.5249,62.5681,62.3524,62.3956,92045.097
2020-11-02 13:20:00,72.34,72.49,72.28,72.42,126979.54902988988,62.3956,62.5249,62.3438,62.4646,126979.549
2020-11-02 13:30:00,72.42,72.5,72.37,72.47,79998.95123230205,62.4646,62.5336,62.4214,62.5077,79998.9512
2020-11-02 13:40:00,72.48,72.52,72.43,72.47,63102.254850550606,62.5163,62.5508,62.4732,62.5077,63102.2549
2020-11-02 13:50:00,72.47,72.53,72.36,72.49,105592.02936549556,62.5077,62.5594,62.4128,62.5249,105592.0294
2020-11-02 14:00:00,72.49,72.66,72.48,72.63,94836.916622968,62.5249,62.6716,62.5163,62.6457,94836.9166
2020-11-02 14:10:00,72.63,72.67,72.56,72.58,102122.70582066072,62.6457,62.6802,62.5853,62.6026,102122.7058
2020-11-02 14:20:00,72.57,72.86,72.56,72.84,109833.24593602517,62.5939,62.8441,62.5853,62.8268,109833.2459
2020-11-02 14:30:00,72.85,72.88,72.68,72.75,90930.256948086,62.8355,62.8613,62.6888,62.7492,90930.2569
2020-11-02 14:40:00,72.75,73.0,72.73,72.91,102237.0214997378,62.7492,62.9648,62.732,62.8872,102237.0215
2020-11-02 14:50:00,72.92,73.02,72.86,73.0,150829.57524908232,62.8958,62.9821,62.8441,62.9648,150829.5752
2020-11-02 15:00:00,72.99,73.15,72.98,73.06,141239.64341898268,62.9562,63.0942,62.9476,63.0166,141239.6434
2020-11-02 15:10:00,73.06,73.13,72.9,73.11,207482.95752490824,63.0166,63.077,62.8786,63.0597,207482.9575
2020-11-02 15:20:00,73.11,73.22,73.1,73.16,222517.04247509176,63.0597,63.1546,63.0511,63.1028,222517.0425
2020-11-02 15:30:00,73.17,73.29,72.9,72.95,248079.70634504457,63.1115,63.215,62.8786,62.9217,248079.7063
2020-11-02 15:40:00,72.95,73.05,72.83,72.95,254573.6759307813,62.9217,63.008,62.8182,62.9217,254573.6759
2020-11-02 15:50:00,73.0,73.14,72.84,73.12,803836.392239119,62.9648,63.0856,62.8268,63.0683,803836.3922
2020-11-03 09:30:00,73.87,74.59,73.87,74.26,492988.9879391715,63.7152,64.3363,63.7152,64.0516,492988.9879
2020-11-03 09:40:00,74.28,74.28,73.91,74.09,287415.83639223914,64.0689,64.0689,63.7497,63.905,287415.8364
2020-11-03 09:50:00,74.09,74.28,73.92,74.0,152884.11116937597,63.905,64.0689,63.7584,63.8274,152884.1112
2020-11-03 10:00:00,73.99,74.27,73.89,74.18,189842.6848453068,63.8187,64.0603,63.7325,63.9826,189842.6848
2020-11-03 10:10:00,74.18,74.42,74.07,74.41,157821.70949134766,63.9826,64.1896,63.8877,64.181,157821.7095
2020-11-03 10:20:00,74.38,74.42,74.08,74.1,146234.9239643419,64.1551,64.1896,63.8964,63.9136,146234.924
2020-11-03 10:30:00,74.11,74.12,73.72,73.88,139643.41898269532,63.9222,63.9309,63.5859,63.7239,139643.419
2020-11-03 10:40:00,73.88,73.93,73.74,73.89,118614.57787100156,63.7239,63.767,63.6031,63.7325,118614.5779
2020-11-03 10:50:00,73.89,73.98,73.81,73.92,116533.82275825903,63.7325,63.8101,63.6635,63.7584,116533.8228
2020-11-03 11:00:00,73.94,74.04,73.63,73.67,127508.12794965916,63.7756,63.8619,63.5082,63.5427,127508.1279
2020-11-03 11:10:00,73.66,74.07,73.64,73.9,146886.20870477188,63.5341,63.8877,63.5169,63.7411,146886.2087
2020-11-03 11:20:00,73.91,74.07,73.86,73.98,104097.5353959098,63.7497,63.8877,63.7066,63.8101,104097.5354
2020-11-03 11:30:00,73.99,74.18,73.96,74.18,80556.89564761406,63.8187,63.9826,63.7929,63.9826,80556.8956
2020-11-03 11:40:00,74.18,74.24,74.02,74.03,74947.03723125329,63.9826,64.0344,63.8446,63.8532,74947.0372
2020-11-03 11:50:00,74.04,74.08,73.89,73.89,342054.53592029365,63.8619,63.8964,63.7325,63.7325,342054.5359
2020-11-03 12:00:00,73.9,74.0,73.83,73.9,56420.55584687991,63.7411,63.8274,63.6807,63.7411,56420.5558
2020-11-03 12:10:00,73.89,73.92,73.76,73.78,113846.87991609858,63.7325,63.7584,63.6204,63.6376,113846.8799
2020-11-03 12:20:00,73.79,73.82,73.69,73.74,46489.77451494494,63.6462,63.6721,63.56,63.6031,46489.7745
2020-11-03 12:30:00,73.73,73.84,73.69,73.72,56158.36392239119,63.5945,63.6894,63.56,63.5859,56158.3639
2020-11-03 12:40:00,73.73,73.73,73.6,73.64,54783.42947037231,63.5945,63.5945,63.4824,63.5169,54783.4295
2020-11-03 12:50:00,73.64,73.64,73.46,73.51,55285.78919769271,63.5169,63.5169,63.3616,63.4047,55285.7892
2020-11-03 13:00:00,73.51,73.54,73.39,73.51,45151.54693235448,63.4047,63.4306,63.3012,63.4047,45151.5469
2020-11-03 13:10:00,73.51,73.62,73.43,73.48,58524.38384897745,63.4047,63.4996,63.3357,63.3789,58524.3838
2020-11-03 13:20:00,73.47,73.53,73.39,73.42,53450.44572627163,63.3702,63.422,63.3012,63.3271,53450.4457
2020-11-03 13:30:00,73.44,73.53,73.4,73.51,149714.73518615626,63.3444,63.422,63.3099,63.4047,149714.7352
2020-11-03 13:40:00,73.49,73.69,73.47,73.51,129572.1027792344,63.3875,63.56,63.3702,63.4047,129572.1028
2020-11-03 13:50:00,73.52,73.54,73.42,73.49,95158.88830624016,63.4134,63.4306,63.3271,63.3875,95158.8883
2020-11-03 14:00:00,73.48,73.64,73.44,73.6,90890.40377556373,63.3789,63.5169,63.3444,63.4824,90890.4038
2020-11-03 14:10:00,73.61,73.64,73.47,73.51,100480.33560566336,63.491,63.5169,63.3702,63.4047,100480.3356
2020-11-03 14:20:00,73.51,73.58,73.4,73.51,132632.40692186682,63.4047,63.4651,63.3099,63.4047,132632.4069
2020-11-03 14:30:00,73.51,73.71,73.49,73.62,126947.03723125329,63.4047,63.5772,63.3875,63.4996,126947.0372
2020-11-03 14:40:00,73.61,73.67,73.57,73.66,81150.49816465653,63.491,63.5427,63.4565,63.5341,81150.4982
2020-11-03 14:50:00,73.67,73.67,73.51,73.51,56331.41059255375,63.5427,63.5427,63.4047,63.4047,56331.4106
2020-11-03 15:00:00,73.51,73.52,73.32,73.38,101393.81227058209,63.4047,63.4134,63.2408,63.2926,101393.8123
2020-11-03 15:10:00,73.39,73.46,73.33,73.34,85965.39066596748,63.3012,63.3616,63.2495,63.2581,85965.3907
2020-11-03 15:20:00,73.34,73.42,73.19,73.34,151607.76088096487,63.2581,63.3271,63.1287,63.2581,151607.7609
2020-11-03 15:30:00,73.34,73.62,73.33,73.56,241924.48872574724,63.2581,63.4996,63.2495,63.4479,241924.4887
2020-11-03 15:40:00,73.55,73.81,73.54,73.76,241282.6428945989,63.4392,63.6635,63.4306,63.6204,241282.6429
2020-11-03 15:50:00,73.75,73.83,73.27,73.34,732334.5568956477,63.6117,63.6807,63.1977,63.2581,732334.5569
2020-11-04 09:30:00,76.22,76.68,75.84,76.29,588131.0959622443,65.7422,66.139,65.4144,65.8026,588131.096
2020-11-04 09:40:00,76.28,76.71,76.27,76.62,348646.0409019402,65.7939,66.1648,65.7853,66.0872,348646.0409
2020-11-04 09:50:00,76.64,76.72,76.33,76.54,364212.89984268486,66.1045,66.1735,65.8371,66.0182,364212.8998
2020-11-04 10:00:00,76.53,77.47,76.46,77.36,833395.909805978,66.0096,66.8204,65.9492,66.7255,833395.9098
2020-11-04 10:10:00,77.37,77.98,77.3,77.61,866712.1132669114,66.7341,67.2602,66.6737,66.9411,866712.1133
2020-11-04 10:20:00,77.61,77.89,77.46,77.64,430679.6014682748,66.9411,67.1826,66.8117,66.967,430679.6015
2020-11-04 10:30:00,77.65,77.81,77.52,77.8,374578.9197692711,66.9756,67.1136,66.8635,67.105,374578.9198
2020-11-04 10:40:00,77.79,77.89,77.74,77.86,366397.4829575249,67.0964,67.1826,67.0532,67.1567,366397.483
2020-11-04 10:50:00,77.85,78.23,77.85,78.21,429756.6858940744,67.1481,67.4759,67.1481,67.4586,429756.6859
2020-11-04 11:00:00,78.21,78.31,78.09,78.15,239140.01048767692,67.4586,67.5449,67.3551,67.4069,239140.0105
2020-11-04 11:10:00,78.16,78.2,77.84,78.1,235515.46932354485,67.4155,67.45,67.1395,67.3638,235515.4693
2020-11-04 11:20:00,78.1,78.43,78.07,78.39,231208.18038804404,67.3638,67.6484,67.3379,67.6139,231208.1804
2020-11-04 11:30:00,78.39,78.77,78.37,78.62,418335.6056633456,67.6139,67.9416,67.5966,67.8123,418335.6057
2020-11-04 11:40:00,78.63,78.68,78.42,78.55,171328.78867330885,67.8209,67.864,67.6398,67.7519,171328.7887
2020-11-04 11:50:00,78.56,78.85,78.38,78.78,193007.86575773463,67.7605,68.0107,67.6053,67.9503,193007.8658
2020-11-04 12:00:00,78.77,78.93,78.64,78.8,182234.9239643419,67.9416,68.0797,67.8295,67.9675,182234.924
2020-11-04 12:10:00,78.81,78.88,78.65,78.67,136879.91609858416,67.9761,68.0365,67.8381,67.8554,136879.9161
2020-11-04 12:20:00,78.68,79.03,78.66,78.93,164900.89145254326,67.864,68.1659,67.8468,68.0797,164900.8915
2020-11-04 12:30:00,78.93,79.04,78.7,78.75,200506.55479811225,68.0797,68.1745,67.8813,67.9244,200506.5548
2020-11-04 12:40:00,78.76,78.94,78.62,78.64,166298.89879391715,67.933,68.0883,67.8123,67.8295,166298.8988
2020-11-04 12:50:00,78.64,78.68,78.33,78.52,251645.5165180913,67.8295,67.864,67.5621,67.726,251645.5165
2020-11-04 13:00:00,78.53,78.59,78.37,78.43,179300.4719454641,67.7346,67.7864,67.5966,67.6484,179300.4719
2020-11-04 13:10:00,78.43,78.51,78.24,78.36,146498.1646565286,67.6484,67.7174,67.4845,67.588,146498.1647
2020-11-04 13:20:00,78.38,78.41,78.23,78.25,112220.24121657052,67.6053,67.6311,67.4759,67.4931,112220.2412
2020-11-04 13:30:00,78.26,78.43,78.26,78.41,131933.92763502884,67.5018,67.6484,67.5018,67.6311,131933.9276
2020-11-04 13:40:00,78.42,78.43,77.93,78.0,216897.7451494494,67.6398,67.6484,67.2171,67.2775,216897.7451
2020-11-04 13:50:00,78.0,78.06,77.86,77.92,135649.71158888307,67.2775,67.3293,67.1567,67.2085,135649.7116
2020-11-04 14:00:00,77.93,78.09,77.83,77.93,124067.12113266913,67.2171,67.3551,67.1309,67.2171,124067.1211
2020-11-04 14:10:00,77.94,78.22,77.94,78.05,104546.40797063452,67.2257,67.4673,67.2257,67.3206,104546.408
2020-11-04 14:20:00,78.04,78.15,77.86,77.87,116765.60041950709,67.312,67.4069,67.1567,67.1654,116765.6004
2020-11-04 14:30:00,77.88,77.96,77.63,77.65,128341.8982695333,67.174,67.243,66.9584,66.9756,128341.8983
2020-11-04 14:40:00,77.65,77.74,77.53,77.57,149915.04981646565,66.9756,67.0532,66.8721,66.9066,149915.0498
2020-11-04 14:50:00,77.57,77.73,77.53,77.53,119428.42160461456,66.9066,67.0446,66.8721,66.8721,119428.4216
2020-11-04 15:00:00,77.53,77.58,77.29,77.31,144950.18353434713,66.8721,66.9152,66.6651,66.6824,144950.1835
2020-11-04 15:10:00,77.31,77.32,76.94,77.01,258546.4079706345,66.6824,66.691,66.3632,66.4236,258546.408
2020-11-04 15:20:00,77.0,77.24,77.0,77.11,222101.7304667016,66.415,66.622,66.415,66.5098,222101.7305
2020-11-04 15:30:00,77.13,77.43,77.11,77.19,222326.166754064,66.5271,66.7859,66.5098,66.5788,222326.1668
2020-11-04 15:40:00,77.18,77.2,76.98,77.08,251458.8358678553,66.5702,66.5875,66.3977,66.484,251458.8359
2020-11-04 15:50:00,77.12,77.2,76.79,76.87,718192.9732564237,66.5185,66.5875,66.2338,66.3028,718192.9733
2020-11-05 09:30:00,78.24,79.05,78.02,78.25,545121.1326691138,67.4845,68.1832,67.2947,67.4931,545121.1327
2020-11-05 09:40:00,78.27,78.32,77.94,78.18,273328.78867330885,67.5104,67.5535,67.2257,67.4328,273328.7887
2020-11-05 09:50:00,78.18,78.4,78.08,78.17,412356.5810173047,67.4328,67.6225,67.3465,67.4241,412356.581
2020-11-05 10:00:00,78.17,78.26,78.06,78.21,199408.49501835345,67.4241,67.5018,67.3293,67.4586,199408.495
2020-11-05 10:10:00,78.2,78.3,78.1,78.3,397417.933927635,67.45,67.5363,67.3638,67.5363,397417.9339
2020-11-05 10:20:00,78.29,78.7,78.25,78.49,208084.95018353435,67.5276,67.8813,67.4931,67.7001,208084.9502
2020-11-05 10:30:00,78.43,78.5,78.31,78.37,181054.01153644468,67.6484,67.7088,67.5449,67.5966,181054.0115
2020-11-05 10:40:00,78.36,78.56,78.33,78.54,113090.7184058731,67.588,67.7605,67.5621,67.7433,113090.7184
2020-11-05 10:50:00,78.51,78.55,78.32,78.37,81178.81489250131,67.7174,67.7519,67.5535,67.5966,81178.8149
2020-11-05 11:00:00,78.37,78.41,78.01,78.06,138264.28945988463,67.5966,67.6311,67.2861,67.3293,138264.2895
2020-11-05 11:10:00,78.06,78.08,77.77,77.86,134362.8736234924,67.3293,67.3465,67.0791,67.1567,134362.8736
2020-11-05 11:20:00,77.86,77.86,77.71,77.73,83607.76088096487,67.1567,67.1567,67.0274,67.0446,83607.7609
2020-11-05 11:30:00,77.73,77.97,77.71,77.77,98299.9475616151,67.0446,67.2516,67.0274,67.0791,98299.9476
2020-11-05 11:40:00,77.77,77.82,77.7,77.71,128472.99423177766,67.0791,67.1222,67.0187,67.0274,128472.9942
2020-11-05 11:50:00,77.71,77.72,77.17,77.2,132895.64761405348,67.0274,67.036,66.5616,66.5875,132895.6476
2020-11-05 12:00:00,77.21,77.45,77.19,77.42,185640.27267960148,66.5961,66.8031,66.5788,66.7772,185640.2727
2020-11-05 12:10:00,77.43,77.55,77.25,77.26,84292.60618772941,66.7859,66.8894,66.6306,66.6392,84292.6062
2020-11-05 12:20:00,77.29,77.48,77.23,77.3,96123.75458835869,66.6651,66.829,66.6133,66.6737,96123.7546
2020-11-05 12:30:00,77.31,77.38,77.04,77.2,139106.44992134243,66.6824,66.7427,66.4495,66.5875,139106.4499
2020-11-05 12:40:00,77.2,77.53,77.19,77.39,102543.26166754065,66.5875,66.8721,66.5788,66.7514,102543.2617
2020-11-05 12:50:00,77.4,77.42,77.33,77.35,62761.40534871526,66.76,66.7772,66.6996,66.7169,62761.4053
2020-11-05 13:00:00,77.38,77.54,77.29,77.31,111227.05820660724,66.7427,66.8807,66.6651,66.6824,111227.0582
2020-11-05 13:10:00,77.31,77.37,77.21,77.28,95656.0041950708,66.6824,66.7341,66.5961,66.6565,95656.0042
2020-11-05 13:20:00,77.29,77.31,77.22,77.27,56965.91504981647,66.6651,66.6824,66.6047,66.6479,56965.915
2020-11-05 13:30:00,77.28,77.42,77.28,77.41,60539.06659674882,66.6565,66.7772,66.6565,66.7686,60539.0666
2020-11-05 13:40:00,77.41,77.42,77.27,77.28,58226.53382275826,66.7686,66.7772,66.6479,66.6565,58226.5338
2020-11-05 13:50:00,77.28,77.32,77.23,77.29,67554.27372836917,66.6565,66.691,66.6133,66.6651,67554.2737
2020-11-05 14:00:00,77.38,77.45,77.29,77.32,80359.72732039854,66.7427,66.8031,66.6651,66.691,80359.7273
2020-11-05 14:10:00,77.32,77.43,77.27,77.4,55904.5621394861,66.691,66.7859,66.6479,66.76,55904.5621
2020-11-05 14:20:00,77.38,77.44,77.34,77.4,70579.96853696906,66.7427,66.7945,66.7082,66.76,70579.9685
2020-11-05 14:30:00,77.4,77.49,77.26,77.35,73687.46722600944,66.76,66.8376,66.6392,66.7169,73687.4672
2020-11-05 14:40:00,77.37,77.57,77.28,77.3,76019.92658626115,66.7341,66.9066,66.6565,66.6737,76019.9266
2020-11-05 14:50:00,77.31,77.36,77.19,77.32,90497.11588883062,66.6824,66.7255,66.5788,66.691,90497.1159
2020-11-05 15:00:00,77.33,77.35,77.23,77.24,80213.9486103828,66.6996,66.7169,66.6133,66.622,80213.9486
2020-11-05 15:10:00,77.25,77.28,77.07,77.13,119170.42475091768,66.6306,66.6565,66.4753,66.5271,119170.4248
2020-11-05 15:20:00,77.13,77.22,77.11,77.18,85866.80650235973,66.5271,66.6047,66.5098,66.5702,85866.8065
2020-11-05 15:30:00,77.19,77.22,76.88,76.91,213786.0513896172,66.5788,66.6047,66.3115,66.3373,213786.0514
2020-11-05 15:40:00,76.91,76.96,76.78,76.86,181516.5180912428,66.3373,66.3805,66.2252,66.2942,181516.5181
2020-11-05 15:50:00,76.85,76.99,76.7,76.71,704630.3093864709,66.2856,66.4063,66.1562,66.1648,704630.3094
2020-11-06 09:30:00,75.76,76.31,75.76,76.22,408024.12165705295,65.3454,65.8198,65.3454,65.7422,408024.1217
2020-11-06 09:40:00,76.21,76.78,76.21,76.56,171923.4399580493,65.7336,66.2252,65.7336,66.0355,171923.44
2020-11-06 09:50:00,76.5,76.75,76.29,76.59,106493.96958573676,65.9837,66.1993,65.8026,66.0613,106493.9696
2020-11-06 10:00:00,76.57,76.7,76.43,76.63,69308.86208704772,66.0441,66.1562,65.9233,66.0958,69308.8621
2020-11-06 10:10:00,76.64,76.99,76.61,76.88,104233.87519664394,66.1045,66.4063,66.0786,66.3115,104233.8752
2020-11-06 10:20:00,76.84,77.06,76.77,76.91,73125.32773990561,66.277,66.4667,66.2166,66.3373,73125.3277
2020-11-06 10:30:00,76.91,76.92,76.73,76.73,70380.70267435763,66.3373,66.346,66.1821,66.1821,70380.7027
2020-11-06 10:40:00,76.74,77.02,76.73,76.9,73520.7131620346,66.1907,66.4322,66.1821,66.3287,73520.7132
2020-11-06 10:50:00,76.9,77.14,76.71,76.86,99939.1714735186,66.3287,66.5357,66.1648,66.2942,99939.1715
2020-11-06 11:00:00,76.86,77.22,76.84,77.2,74055.5846879916,66.2942,66.6047,66.277,66.5875,74055.5847
2020-11-06 11:10:00,77.19,77.32,76.97,77.26,72747.77136864184,66.5788,66.691,66.3891,66.6392,72747.7714
2020-11-06 11:20:00,77.28,77.37,77.12,77.19,85801.78290508653,66.6565,66.7341,66.5185,66.5788,85801.7829
2020-11-06 11:30:00,77.19,77.23,77.05,77.12,88512.84740429994,66.5788,66.6133,66.4581,66.5185,88512.8474
2020-11-06 11:40:00,77.13,77.15,76.95,77.05,60788.67330886209,66.5271,66.5443,66.3718,66.4581,60788.6733
2020-11-06 11:50:00,77.05,77.17,77.02,77.07,50158.36392239119,66.4581,66.5616,66.4322,66.4753,50158.3639
2020-11-06 12:00:00,77.07,77.16,77.0,77.04,50479.28683796539,66.4753,66.553,66.415,66.4495,50479.2868
2020-11-06 12:10:00,77.04,77.07,76.84,76.95,44783.42947037231,66.4495,66.4753,66.277,66.3718,44783.4295
2020-11-06 12:20:00,76.95,77.04,76.91,77.03,50853.696906135294,66.3718,66.4495,66.3373,66.4408,50853.6969
2020-11-06 12:30:00,77.03,77.08,76.9,77.0,52949.13476664919,66.4408,66.484,66.3287,66.415,52949.1348
2020-11-06 12:40:00,76.99,77.18,76.98,77.16,48056.63345568957,66.4063,66.5702,66.3977,66.553,48056.6335
2020-11-06 12:50:00,77.15,77.23,77.0,77.02,52084.95018353435,66.5443,66.6133,66.415,66.4322,52084.9502
2020-11-06 13:00:00,77.01,77.14,77.01,77.12,49109.59622443629,66.4236,66.5357,66.4236,66.5185,49109.5962
2020-11-06 13:10:00,77.11,77.13,77.02,77.03,58181.4368117462,66.5098,66.5271,66.4322,66.4408,58181.4368
2020-11-06 13:20:00,77.02,77.17,77.02,77.12,54720.50340849502,66.4322,66.5616,66.4322,66.5185,54720.5034
2020-11-06 13:30:00,77.12,77.12,76.98,77.08,481860.513896172,66.5185,66.5185,66.3977,66.484,481860.5139
2020-11-06 13:40:00,77.08,77.11,77.0,77.02,69284.74042999475,66.484,66.5098,66.415,66.4322,69284.7404
2020-11-06 13:50:00,77.02,77.04,76.8,76.81,127104.35238594652,66.4322,66.4495,66.2425,66.2511,127104.3524
2020-11-06 14:00:00,76.82,76.88,76.72,76.77,73977.97587834294,66.2597,66.3115,66.1735,66.2166,73977.9759
2020-11-06 14:10:00,76.77,76.91,76.73,76.9,76502.35972732039,66.2166,66.3373,66.1821,66.3287,76502.3597
2020-11-06 14:20:00,76.89,76.99,76.86,76.95,59482.95752490823,66.3201,66.4063,66.2942,66.3718,59482.9575
2020-11-06 14:30:00,76.96,77.0,76.88,76.92,43439.95804929208,66.3805,66.415,66.3115,66.346,43439.958
2020-11-06 14:40:00,76.93,76.95,76.79,76.79,69278.44782380703,66.3546,66.3718,66.2338,66.2338,69278.4478
2020-11-06 14:50:00,76.79,76.85,76.73,76.76,138671.21132669115,66.2338,66.2856,66.1821,66.208,138671.2113
2020-11-06 15:00:00,76.75,76.77,76.48,76.51,85861.56266386995,66.1993,66.2166,65.9665,65.9923,85861.5627
2020-11-06 15:10:00,76.49,76.69,76.29,76.39,164963.81751442057,65.9751,66.1476,65.8026,65.8888,164963.8175
2020-11-06 15:20:00,76.39,76.54,76.25,76.48,301546.93235448346,65.8888,66.0182,65.7681,65.9665,301546.9324
2020-11-06 15:30:00,76.47,76.64,76.42,76.55,116851.59937073938,65.9578,66.1045,65.9147,66.0268,116851.5994
2020-11-06 15:40:00,76.55,76.97,76.55,76.96,152019.92658626114,66.0268,66.3891,66.0268,66.3805,152019.9266
2020-11-06 15:50:00,76.97,77.0,76.47,76.61,446529.6276874672,66.3891,66.415,65.9578,66.0786,446529.6277
2020-11-09 09:30:00,80.84,81.21,79.57,79.86,749388.5684320923,69.7271,70.0462,68.6317,68.8818,749388.5684
2020-11-09 09:40:00,79.86,80.07,79.06,79.37,314398.5317252229,68.8818,69.0629,68.1918,68.4592,314398.5317
2020-11-09 09:50:00,79.37,79.88,78.86,78.95,309789.1976927111,68.4592,68.8991,68.0193,68.0969,309789.1977
2020-11-09 10:00:00,78.94,79.59,78.56,78.59,309498.6890403776,68.0883,68.6489,67.7605,67.7864,309498.689
2020-11-09 10:10:00,78.63,78.65,77.33,78.06,434977.451494494,67.8209,67.8381,66.6996,67.3293,434977.4515
2020-11-09 10:20:00,78.05,78.11,77.46,77.54,193377.0319874148,67.3206,67.3724,66.8117,66.8807,193377.032
2020-11-09 10:30:00,77.54,77.61,77.27,77.47,202128.99842684847,66.8807,66.9411,66.6479,66.8204,202128.9984
2020-11-09 10:40:00,77.47,77.82,77.29,77.39,258934.4520188778,66.8204,67.1222,66.6651,66.7514,258934.452
2020-11-09 10:50:00,77.45,78.09,77.44,77.97,310488.725747247,66.8031,67.3551,66.7945,67.2516,310488.7257
2020-11-09 11:00:00,77.92,77.98,77.25,77.98,163436.81174619822,67.2085,67.2602,66.6306,67.2602,163436.8117
2020-11-09 11:10:00,77.96,78.06,77.41,77.57,149756.68589407447,67.243,67.3293,66.7686,66.9066,149756.6859
2020-11-09 11:20:00,77.6,77.82,77.38,77.78,141680.12585212375,66.9325,67.1222,66.7427,67.0877,141680.1259
2020-11-09 11:30:00,77.79,77.98,77.39,77.49,154056.63345568956,67.0964,67.2602,66.7514,66.8376,154056.6335
2020-11-09 11:40:00,77.52,77.52,77.27,77.28,105852.12375458836,66.8635,66.8635,66.6479,66.6565,105852.1238
2020-11-09 11:50:00,77.32,77.53,77.18,77.49,136097.5353959098,66.691,66.8721,66.5702,66.8376,136097.5354
2020-11-09 12:00:00,77.53,77.79,77.47,77.75,111776.6124803356,66.8721,67.0964,66.8204,67.0619,111776.6125
2020-11-09 12:10:00,77.74,77.8,77.58,77.74,112063.97482957524,67.0532,67.105,66.9152,67.0532,112063.9748
2020-11-09 12:20:00,77.72,78.07,77.71,77.95,102928.15941269007,67.036,67.3379,67.0274,67.2344,102928.1594
2020-11-09 12:30:00,77.98,78.2,77.83,78.18,101222.86313581542,67.2602,67.45,67.1309,67.4328,101222.8631
2020-11-09 12:40:00,78.2,78.37,78.07,78.21,89175.66858940745,67.45,67.5966,67.3379,67.4586,89175.6686
2020-11-09 12:50:00,78.22,78.48,78.14,78.48,110114.31567907707,67.4673,67.6915,67.3983,67.6915,110114.3157
2020-11-09 13:00:00,78.49,78.57,78.32,78.42,91205.03408495018,67.7001,67.7691,67.5535,67.6398,91205.0341
2020-11-09 13:10:00,78.44,78.47,78.18,78.21,99923.43995804928,67.657,67.6829,67.4328,67.4586,99923.44
2020-11-09 13:20:00,78.22,78.22,77.94,78.06,96276.87467226008,67.4673,67.4673,67.2257,67.3293,96276.8747
2020-11-09 13:30:00,78.06,78.21,78.01,78.11,99412.69008914524,67.3293,67.4586,67.2861,67.3724,99412.6901
2020-11-09 13:40:00,78.12,78.3,78.01,78.2,118485.57944415312,67.381,67.5363,67.2861,67.45,118485.5794
2020-11-09 13:50:00,78.21,78.29,78.03,78.27,98145.77871001571,67.4586,67.5276,67.3034,67.5104,98145.7787
2020-11-09 14:00:00,78.27,78.3,77.88,77.89,83983.21971683273,67.5104,67.5363,67.174,67.1826,83983.2197
2020-11-09 14:10:00,77.9,78.05,77.82,77.84,131170.42475091768,67.1912,67.3206,67.1222,67.1395,131170.4248
2020-11-09 14:20:00,77.83,77.86,77.62,77.71,108224.43628736236,67.1309,67.1567,66.9497,67.0274,108224.4363
2020-11-09 14:30:00,77.7,77.9,77.61,77.87,125168.32721552176,67.0187,67.1912,66.9411,67.1654,125168.3272
2020-11-09 14:40:00,77.87,77.9,77.59,77.72,137762.9785002622,67.1654,67.1912,66.9239,67.036,137762.9785
2020-11-09 14:50:00,77.71,77.75,77.55,77.69,150386.99528054535,67.0274,67.0619,66.8894,67.0101,150386.9953
2020-11-09 15:00:00,77.68,77.7,77.52,77.61,152603.04142632408,67.0015,67.0187,66.8635,66.9411,152603.0414
2020-11-09 15:10:00,77.63,77.65,77.37,77.46,139907.70844257998,66.9584,66.9756,66.7341,66.8117,139907.7084
2020-11-09 15:20:00,77.45,77.47,77.25,77.31,143990.5610907184,66.8031,66.8204,66.6306,66.6824,143990.5611
2020-11-09 15:30:00,77.31,77.44,77.25,77.4,216403.77556371264,66.6824,66.7945,66.6306,66.76,216403.7756
2020-11-09 15:40:00,77.39,77.48,77.31,77.36,244124.80335605663,66.7514,66.829,66.6824,66.7255,244124.8034
2020-11-09 15:50:00,77.35,77.37,76.61,76.76,658069.218668065,66.7169,66.7341,66.0786,66.208,658069.2187
2020-11-10 09:30:00,77.98,77.98,77.37,77.85,359930.78133193497,67.2602,67.2602,66.7341,67.1481,359930.7813
2020-11-10 09:40:00,77.85,77.98,77.62,77.73,115521.76192973256,67.1481,67.2602,66.9497,67.0446,115521.7619
2020-11-10 09:50:00,77.76,78.13,77.65,78.1,153156.7907708443,67.0705,67.3896,66.9756,67.3638,153156.7908
2020-11-10 10:00:00,78.1,78.22,77.82,78.01,161358.15416885162,67.3638,67.4673,67.1222,67.2861,161358.1542
2020-11-10 10:10:00,78.02,78.16,77.96,78.11,89052.96276874673,67.2947,67.4155,67.243,67.3724,89052.9628
2020-11-10 10:20:00,78.09,78.11,77.68,77.84,96829.57524908234,67.3551,67.3724,67.0015,67.1395,96829.5752
2020-11-10 10:30:00,77.87,77.88,77.65,77.7,147708.44257996854,67.1654,67.174,66.9756,67.0187,147708.4426
2020-11-10 10:40:00,77.66,77.73,77.44,77.54,95747.24698479287,66.9842,67.0446,66.7945,66.8807,95747.247
2020-11-10 10:50:00,77.56,77.71,77.37,77.37,68632.4069218668,66.898,67.0274,66.7341,66.7341,68632.4069
2020-11-10 11:00:00,77.4,77.61,77.32,77.53,115283.6916622968,66.76,66.9411,66.691,66.8721,115283.6917
2020-11-10 11:10:00,77.5,77.74,77.48,77.69,91847.92868379652,66.8462,67.0532,66.829,67.0101,91847.9287
2020-11-10 11:20:00,77.66,77.72,77.49,77.62,79966.43943366544,66.9842,67.036,66.8376,66.9497,79966.4394
2020-11-10 11:30:00,77.62,77.64,77.25,77.33,96949.1347666492,66.9497,66.967,66.6306,66.6996,96949.1348
2020-11-10 11:40:00,77.34,77.49,77.31,77.4,102194.02202412166,66.7082,66.8376,66.6824,66.76,102194.022
2020-11-10 11:50:00,77.4,77.6,77.32,77.58,93960.14682747771,66.76,66.9325,66.691,66.9152,93960.1468
2020-11-10 12:00:00,77.61,77.77,77.5,77.74,122561.09071840587,66.9411,67.0791,66.8462,67.0532,122561.0907
2020-11-10 12:10:00,77.73,77.79,77.61,77.63,98532.7739905611,67.0446,67.0964,66.9411,66.9584,98532.774
2020-11-10 12:20:00,77.61,77.88,77.59,77.79,101153.6444677504,66.9411,67.174,66.9239,67.0964,101153.6445
2020-11-10 12:30:00,77.8,77.86,77.69,77.78,92353.4347142108,67.105,67.1567,67.0101,67.0877,92353.4347
2020-11-10 12:40:00,77.76,77.85,77.66,77.82,78330.36182485579,67.0705,67.1481,66.9842,67.1222,78330.3618
2020-11-10 12:50:00,77.81,77.82,77.69,77.73,45171.473518615625,67.1136,67.1222,67.0101,67.0446,45171.4735
2020-11-10 13:00:00,77.74,77.83,77.69,77.77,132320.9229155742,67.0532,67.1309,67.0101,67.0791,132320.9229
2020-11-10 13:10:00,77.77,77.82,77.62,77.69,153366.54431043525,67.0791,67.1222,66.9497,67.0101,153366.5443
2020-11-10 13:20:00,77.7,77.77,77.55,77.68,78617.72417409543,67.0187,67.0791,66.8894,67.0015,78617.7242
2020-11-10 13:30:00,77.71,77.82,77.65,77.81,134705.82066072366,67.0274,67.1222,66.9756,67.1136,134705.8207
2020-11-10 13:40:00,77.82,77.86,77.75,77.8,149816.4656528579,67.1222,67.1567,67.0619,67.105,149816.4657
2020-11-10 13:50:00,77.8,77.91,77.8,77.83,148151.0225485055,67.105,67.1999,67.105,67.1309,148151.0225
2020-11-10 14:00:00,77.84,77.94,77.83,77.88,141770.31987414788,67.1395,67.2257,67.1309,67.174,141770.3199
2020-11-10 14:10:00,77.88,78.01,77.83,77.95,186176.19297325643,67.174,67.2861,67.1309,67.2344,186176.193
2020-11-10 14:20:00,77.95,78.11,77.82,77.82,134310.43523859463,67.2344,67.3724,67.1222,67.1222,134310.4352
2020-11-10 14:30:00,77.83,77.91,77.77,77.8,106735.18615626638,67.1309,67.1999,67.0791,67.105,106735.1862
2020-11-10 14:40:00,77.78,77.89,77.67,77.82,150405.87309910855,67.0877,67.1826,66.9929,67.1222,150405.8731
2020-11-10 14:50:00,77.82,77.94,77.79,77.88,103618.24855794442,67.1222,67.2257,67.0964,67.174,103618.2486
2020-11-10 15:00:00,77.88,77.94,77.85,77.9,112624.01678028316,67.174,67.2257,67.1481,67.1912,112624.0168
2020-11-10 15:10:00,77.91,77.95,77.84,77.91,119068.69428421604,67.1999,67.2344,67.1395,67.1999,119068.6943
2020-11-10 15:20:00,77.91,78.02,77.87,77.93,164034.60933403252,67.1999,67.2947,67.1654,67.2171,164034.6093
2020-11-10 15:30:00,77.93,77.98,77.7,77.71,156742.52753015206,67.2171,67.2602,67.0187,67.0274,156742.5275
2020-11-10 15:40:00,77.7,77.82,77.67,77.72,246444.67750393288,67.0187,67.1222,66.9929,67.036,246444.6775
2020-11-10 15:50:00,77.72,77.77,77.24,77.35,918219.1924488726,67.036,67.0791,66.622,66.7169,918219.1924
2020-11-11 09:30:00,78.06,78.06,77.73,77.85,318486.62821185106,67.3293,67.3293,67.0446,67.1481,318486.6282
2020-11-11 09:40:00,77.82,77.95,77.55,77.69,91587.83429470372,67.1222,67.2344,66.8894,67.0101,91587.8343
2020-11-11 09:50:00,77.69,77.69,77.19,77.2,155486.1038280021,67.0101,67.0101,66.5788,66.5875,155486.1038
2020-11-11 10:00:00,77.21,77.29,77.02,77.03,120628.211851075,66.5961,66.6651,66.4322,66.4408,120628.2119
2020-11-11 10:10:00,77.03,77.08,76.84,76.87,113353.9590980598,66.4408,66.484,66.277,66.3028,113353.9591
2020-11-11 10:20:00,76.89,77.05,76.88,77.0,83487.15259570006,66.3201,66.4581,66.3115,66.415,83487.1526
2020-11-11 10:30:00,77.0,77.22,76.95,77.16,78994.23177766125,66.415,66.6047,66.3718,66.553,78994.2318
2020-11-11 10:40:00,77.16,77.24,77.04,77.23,60212.89984268485,66.553,66.622,66.4495,66.6133,60212.8998
2020-11-11 10:50:00,77.25,77.26,77.15,77.16,50026.21919244887,66.6306,66.6392,66.5443,66.553,50026.2192
2020-11-11 11:00:00,77.16,77.33,77.15,77.21,64885.15993707394,66.553,66.6996,66.5443,66.5961,64885.1599
2020-11-11 11:10:00,77.21,77.24,77.15,77.23,46982.69533298374,66.5961,66.622,66.5443,66.6133,46982.6953
2020-11-11 11:20:00,77.22,77.34,77.16,77.33,65323.54483481909,66.6047,66.7082,66.553,66.6996,65323.5448
2020-11-11 11:30:00,77.34,77.37,77.24,77.24,69523.85946512848,66.7082,66.7341,66.622,66.622,69523.8595
2020-11-11 11:40:00,77.25,77.41,77.23,77.24,57873.09910854746,66.6306,66.7686,66.6133,66.622,57873.0991
2020-11-11 11:50:00,77.23,77.25,76.97,77.0,68782.38070267436,66.6133,66.6306,66.3891,66.415,68782.3807
2020-11-11 12:00:00,77.0,77.35,77.0,77.33,121796.53906659676,66.415,66.7169,66.415,66.6996,121796.5391
2020-11-11 12:10:00,77.31,77.41,77.21,77.26,57208.18038804405,66.6824,66.7686,66.5961,66.6392,57208.1804
2020-11-11 12:20:00,77.27,77.47,77.24,77.44,63817.514420555846,66.6479,66.8204,66.622,66.7945,63817.5144
2020-11-11 12:30:00,77.46,77.58,77.44,77.54,66724.69847928683,66.8117,66.9152,66.7945,66.8807,66724.6985
2020-11-11 12:40:00,77.53,77.63,77.5,77.59,73091.76717357106,66.8721,66.9584,66.8462,66.9239,73091.7672
2020-11-11 12:50:00,77.6,77.61,77.49,77.53,65461.98217094914,66.9325,66.9411,66.8376,66.8721,65461.9822
2020-11-11 13:00:00,77.54,77.58,77.4,77.41,71001.57315154694,66.8807,66.9152,66.76,66.7686,71001.5732
2020-11-11 13:10:00,77.41,77.41,77.32,77.38,56284.21604614578,66.7686,66.7686,66.691,66.7427,56284.216
2020-11-11 13:20:00,77.36,77.45,77.3,77.34,65595.1756685894,66.7255,66.8031,66.6737,66.7082,65595.1757
2020-11-11 13:30:00,77.34,77.41,77.24,77.29,68601.99265862611,66.7082,66.7686,66.622,66.6651,68601.9927
2020-11-11 13:40:00,77.29,77.29,77.12,77.14,41933.92763502884,66.6651,66.6651,66.5185,66.5357,41933.9276
2020-11-11 13:50:00,77.14,77.2,77.04,77.15,66090.19402202412,66.5357,66.5875,66.4495,66.5443,66090.194
2020-11-11 14:00:00,77.16,77.24,77.16,77.19,32811.74619821709,66.553,66.622,66.553,66.5788,32811.7462
2020-11-11 14:10:00,77.17,77.28,77.17,77.23,38719.45464079706,66.5616,66.6565,66.5616,66.6133,38719.4546
2020-11-11 14:20:00,77.23,77.31,77.13,77.14,45928.683796539066,66.6133,66.6824,66.5271,66.5357,45928.6838
2020-11-11 14:30:00,77.15,77.18,77.08,77.11,77610.90718405873,66.5443,66.5702,66.484,66.5098,77610.9072
2020-11-11 14:40:00,77.11,77.11,76.91,76.95,84870.47718930258,66.5098,66.5098,66.3373,66.3718,84870.4772
2020-11-11 14:50:00,76.95,77.15,76.9,77.09,73730.46670162558,66.3718,66.5443,66.3287,66.4926,73730.4667
2020-11-11 15:00:00,77.1,77.17,77.04,77.16,57184.05873099109,66.5012,66.5616,66.4495,66.553,57184.0587
2020-11-11 15:10:00,77.16,77.21,77.14,77.21,86317.77661248033,66.553,66.5961,66.5357,66.5961,86317.7766
2020-11-11 15:20:00,77.21,77.24,77.09,77.19,99802.83167278448,66.5961,66.622,66.4926,66.5788,99802.8317
2020-11-11 15:30:00,77.18,77.35,77.16,77.28,91517.56685894074,66.5702,66.7169,66.553,66.6565,91517.5669
2020-11-11 15:40:00,77.28,77.41,77.26,77.41,130229.68012585212,66.6565,66.7686,66.6392,66.7686,130229.6801
2020-11-11 15:50:00,77.41,77.45,77.21,77.3,489498.6890403776,66.7686,66.8031,66.5961,66.6737,489498.689
2020-11-12 09:30:00,76.8,77.23,76.25,76.4,291446.2506554798,66.2425,66.6133,65.7681,65.8974,291446.2507
2020-11-12 09:40:00,76.41,76.42,76.18,76.26,122271.63083377032,65.9061,65.9147,65.7077,65.7767,122271.6308
2020-11-12 09:50:00,76.26,76.3,76.1,76.2,120649.18720503408,65.7767,65.8112,65.6387,65.7249,120649.1872
2020-11-12 10:00:00,76.2,76.24,76.05,76.21,173568.95647614053,65.7249,65.7594,65.5956,65.7336,173568.9565
2020-11-12 10:10:00,76.22,76.28,76.12,76.15,168748.8201363398,65.7422,65.7939,65.6559,65.6818,168748.8201
2020-11-12 10:20:00,76.15,76.19,75.95,75.97,206591.50498164652,65.6818,65.7163,65.5093,65.5266,206591.505
2020-11-12 10:30:00,75.97,76.05,75.93,76.02,91770.31987414788,65.5266,65.5956,65.4921,65.5697,91770.3199
2020-11-12 10:40:00,76.02,76.14,75.99,76.02,133082.32826428945,65.5697,65.6732,65.5438,65.5697,133082.3283
2020-11-12 10:50:00,76.03,76.08,75.94,76.06,107250.13109596224,65.5783,65.6214,65.5007,65.6042,107250.1311
2020-11-12 11:00:00,76.06,76.23,76.0,76.21,96294.70372312532,65.6042,65.7508,65.5524,65.7336,96294.7037
2020-11-12 11:10:00,76.2,76.25,76.11,76.17,56735.18615626639,65.7249,65.7681,65.6473,65.6991,56735.1862
2020-11-12 11:20:00,76.18,76.2,76.11,76.18,46845.30676455165,65.7077,65.7249,65.6473,65.7077,46845.3068
2020-11-12 11:30:00,76.18,76.21,75.97,75.98,76877.81856318825,65.7077,65.7336,65.5266,65.5352,76877.8186
2020-11-12 11:40:00,75.97,76.18,75.96,76.18,73761.92973256424,65.5266,65.7077,65.5179,65.7077,73761.9297
2020-11-12 11:50:00,76.17,76.25,76.13,76.16,63401.15364446775,65.6991,65.7681,65.6646,65.6904,63401.1536
2020-11-12 12:00:00,76.17,76.17,76.07,76.14,73914.00104876769,65.6991,65.6991,65.6128,65.6732,73914.001
2020-11-12 12:10:00,76.13,76.18,76.03,76.11,58397.48295752491,65.6646,65.7077,65.5783,65.6473,58397.483
2020-11-12 12:20:00,76.11,76.15,75.83,75.83,81742.00314630309,65.6473,65.6818,65.4058,65.4058,81742.0031
2020-11-12 12:30:00,75.85,75.94,75.81,75.83,84855.79444153121,65.4231,65.5007,65.3886,65.4058,84855.7944
2020-11-12 12:40:00,75.82,75.87,75.77,75.78,117449.39695857368,65.3972,65.4403,65.3541,65.3627,117449.397
2020-11-12 12:50:00,75.77,75.88,75.64,75.78,114262.19192448872,65.3541,65.4489,65.2419,65.3627,114262.1919
2020-11-12 13:00:00,75.77,75.77,75.59,75.64,90491.87205034084,65.3541,65.3541,65.1988,65.2419,90491.8721
2020-11-12 13:10:00,75.65,75.66,75.36,75.42,234871.52595700053,65.2505,65.2592,65.0004,65.0522,234871.526
2020-11-12 13:20:00,75.42,75.5,75.36,75.43,188784.47823807027,65.0522,65.1212,65.0004,65.0608,188784.4782
2020-11-12 13:30:00,75.43,75.66,75.43,75.62,134676.4551651809,65.0608,65.2592,65.0608,65.2247,134676.4552
2020-11-12 13:40:00,75.62,75.71,75.57,75.61,80116.413214473,65.2247,65.3023,65.1815,65.216,80116.4132
2020-11-12 13:50:00,75.62,75.7,75.56,75.68,83188.2538017829,65.2247,65.2937,65.1729,65.2764,83188.2538
2020-11-12 14:00:00,75.69,75.77,75.62,75.65,97919.24488725748,65.285,65.3541,65.2247,65.2505,97919.2449
2020-11-12 14:10:00,75.65,75.7,75.56,75.56,79689.56476140535,65.2505,65.2937,65.1729,65.1729,79689.5648
2020-11-12 14:20:00,75.56,75.68,75.55,75.68,96791.81961195596,65.1729,65.2764,65.1643,65.2764,96791.8196
2020-11-12 14:30:00,75.66,75.77,75.63,75.66,118200.31463030938,65.2592,65.3541,65.2333,65.2592,118200.3146
2020-11-12 14:40:00,75.68,75.74,75.54,75.74,140152.07131620345,65.2764,65.3282,65.1557,65.3282,140152.0713
2020-11-12 14:50:00,75.75,75.76,75.65,75.72,81070.79181961196,65.3368,65.3454,65.2505,65.3109,81070.7918
2020-11-12 15:00:00,75.71,75.84,75.66,75.71,87339.27635028842,65.3023,65.4144,65.2592,65.3023,87339.2764
2020-11-12 15:10:00,75.71,75.77,75.55,75.73,149022.54850550604,65.3023,65.3541,65.1643,65.3196,149022.5485
2020-11-12 15:20:00,75.74,75.77,75.42,75.47,85122.18143681175,65.3282,65.3541,65.0522,65.0953,85122.1814
2020-11-12 15:30:00,75.46,75.7,75.4,75.7,129540.63974829575,65.0867,65.2937,65.0349,65.2937,129540.6397
2020-11-12 15:40:00,75.69,75.82,75.66,75.75,208204.5097011012,65.285,65.3972,65.2592,65.3368,208204.5097
2020-11-12 15:50:00,75.77,76.18,75.76,76.14,596794.9659150498,65.3541,65.7077,65.3454,65.6732,596794.9659
2020-11-13 09:30:00,76.51,76.57,76.2,76.28,324090.1940220241,65.9923,66.0441,65.7249,65.7939,324090.194
2020-11-13 09:40:00,76.26,76.38,76.01,76.26,214857.89197692712,65.7767,65.8802,65.5611,65.7767,214857.892
2020-11-13 09:50:00,76.24,76.45,76.09,76.45,126802.3072889355,65.7594,65.9406,65.6301,65.9406,126802.3073
2020-11-13 10:00:00,76.43,76.9,76.4,76.85,223452.5432616676,65.9233,66.3287,65.8974,66.2856,223452.5433
2020-11-13 10:10:00,76.83,76.84,76.43,76.54,113172.5222863136,66.2683,66.277,65.9233,66.0182,113172.5223
2020-11-13 10:20:00,76.55,76.74,76.47,76.69,159138.96171997904,66.0268,66.1907,65.9578,66.1476,159138.9617
2020-11-13 10:30:00,76.71,76.87,76.71,76.86,110450.97011012062,66.1648,66.3028,66.1648,66.2942,110450.9701
2020-11-13 10:40:00,76.86,76.98,76.81,76.94,100859.98951232302,66.2942,66.3977,66.2511,66.3632,100859.9895
2020-11-13 10:50:00,76.94,77.01,76.73,76.95,135531.20083901417,66.3632,66.4236,66.1821,66.3718,135531.2008
2020-11-13 11:00:00,76.95,77.02,76.89,76.98,109167.2784478238,66.3718,66.4322,66.3201,66.3977,109167.2784
2020-11-13 11:10:00,76.99,77.05,76.88,77.0,77553.22496067121,66.4063,66.4581,66.3115,66.415,77553.225
2020-11-13 11:20:00,77.0,77.04,76.88,76.99,94119.55951756686,66.415,66.4495,66.3115,66.4063,94119.5595
2020-11-13 11:30:00,76.98,77.06,76.76,76.82,80595.70005243839,66.3977,66.4667,66.208,66.2597,80595.7001
2020-11-13 11:40:00,76.82,77.0,76.78,76.99,75828.0020975354,66.2597,66.415,66.2252,66.4063,75828.0021
2020-11-13 11:50:00,77.0,77.11,76.93,77.09,89330.88620870477,66.415,66.5098,66.3546,66.4926,89330.8862
2020-11-13 12:00:00,77.09,77.17,77.07,77.12,106619.82170949134,66.4926,66.5616,66.4753,66.5185,106619.8217
2020-11-13 12:10:00,77.12,77.2,77.09,77.17,91373.88568432092,66.5185,66.5875,66.4926,66.5616,91373.8857
2020-11-13 12:20:00,77.15,77.21,77.08,77.2,99771.36864184584,66.5443,66.5961,66.484,66.5875,99771.3686
2020-11-13 12:30:00,77.2,77.25,77.1,77.12,101486.1038280021,66.5875,66.6306,66.5012,66.5185,101486.1038
2020-11-13 12:40:00,77.13,77.2,77.02,77.02,104390.14158363924,66.5271,66.5875,66.4322,66.4322,104390.1416
2020-11-13 12:50:00,77.02,77.2,77.02,77.17,54892.501310959626,66.4322,66.5875,66.4322,66.5616,54892.5013
2020-11-13 13:00:00,77.19,77.24,77.18,77.24,52059.77975878343,66.5788,66.622,66.5702,66.622,52059.7798
2020-11-13 13:10:00,77.24,77.25,77.14,77.25,83545.88358678552,66.622,66.6306,66.5357,66.6306,83545.8836
2020-11-13 13:20:00,77.24,77.28,77.18,77.21,96497.11588883062,66.622,66.6565,66.5702,66.5961,96497.1159
2020-11-13 13:30:00,77.21,77.21,77.09,77.2,79497.64027267961,66.5961,66.5961,66.4926,66.5875,79497.6403
2020-11-13 13:40:00,77.2,77.28,77.19,77.22,60502.3597273204,66.5875,66.6565,66.5788,66.6047,60502.3597
2020-11-13 13:50:00,77.23,77.27,77.19,77.21,57809.12427897221,66.6133,66.6479,66.5788,66.5961,57809.1243
2020-11-13 14:00:00,77.21,77.26,77.16,77.26,94519.14001048768,66.5961,66.6392,66.553,66.6392,94519.14
2020-11-13 14:10:00,77.26,77.39,77.22,77.35,124611.43156790773,66.6392,66.7514,66.6047,66.7169,124611.4316
2020-11-13 14:20:00,77.36,77.6,77.35,77.59,106328.26428945988,66.7255,66.9325,66.7169,66.9239,106328.2643
2020-11-13 14:30:00,77.6,77.7,77.59,77.66,84993.1830099633,66.9325,67.0187,66.9239,66.9842,84993.183
2020-11-13 14:40:00,77.66,77.69,77.6,77.61,74401.67802831673,66.9842,67.0101,66.9325,66.9411,74401.678
2020-11-13 14:50:00,77.61,77.63,77.54,77.55,199189.30256948087,66.9411,66.9584,66.8807,66.8894,199189.3026
2020-11-13 15:00:00,77.56,77.59,77.43,77.47,119575.24908232829,66.898,66.9239,66.7859,66.8204,119575.2491
2020-11-13 15:10:00,77.48,77.52,77.26,77.45,146963.81751442057,66.829,66.8635,66.6392,66.8031,146963.8175
2020-11-13 15:20:00,77.44,77.55,77.39,77.53,137000.52438384897,66.7945,66.8894,66.7514,66.8721,137000.5244
2020-11-13 15:30:00,77.53,77.86,77.49,77.82,258232.826428946,66.8721,67.1567,66.8376,67.1222,258232.8264
2020-11-13 15:40:00,77.82,78.04,77.61,77.63,350673.308862087,67.1222,67.312,66.9411,66.9584,350673.3089
2020-11-13 15:50:00,77.64,77.64,77.31,77.33,697902.4646040902,66.967,66.967,66.6824,66.6996,697902.4646
2020-11-16 09:30:00,77.45,78.08,76.82,76.9,626810.6974305192,66.8031,67.3465,66.2597,66.3287,626810.6974
2020-11-16 09:40:00,76.9,76.95,76.5,76.8,338772.9417933928,66.3287,66.3718,65.9837,66.2425,338772.9418
2020-11-16 09:50:00,76.81,76.82,76.49,76.63,276842.1604614578,66.2511,66.2597,65.9751,66.0958,276842.1605
2020-11-16 10:00:00,76.65,77.06,76.57,76.92,178126.90089145253,66.1131,66.4667,66.0441,66.346,178126.9009
2020-11-16 10:10:00,76.91,77.06,76.84,77.03,136726.79601468274,66.3373,66.4667,66.277,66.4408,136726.796
2020-11-16 10:20:00,77.03,77.16,76.98,77.16,125536.44467750394,66.4408,66.553,66.3977,66.553,125536.4447
2020-11-16 10:30:00,77.17,77.18,76.99,77.04,97112.74252753016,66.5616,66.5702,66.4063,66.4495,97112.7425
2020-11-16 10:40:00,77.03,77.18,77.0,77.05,105959.09805977976,66.4408,66.5702,66.415,66.4581,105959.0981
2020-11-16 10:50:00,77.05,77.06,76.78,76.79,148141.5836392239,66.4581,66.4667,66.2252,66.2338,148141.5836
2020-11-16 11:00:00,76.82,76.84,76.55,76.64,199590.9805977976,66.2597,66.277,66.0268,66.1045,199590.9806
2020-11-16 11:10:00,76.64,76.92,76.55,76.85,118827.4777136864,66.1045,66.346,66.0268,66.2856,118827.4777
2020-11-16 11:20:00,76.84,76.91,76.71,76.9,130453.06764551652,66.277,66.3373,66.1648,66.3287,130453.0676
2020-11-16 11:30:00,76.9,76.91,76.67,76.75,71484.0062926062,66.3287,66.3373,66.1303,66.1993,71484.0063
2020-11-16 11:40:00,76.76,76.78,76.66,76.67,49348.71525957,66.208,66.2252,66.1217,66.1303,49348.7153
2020-11-16 11:50:00,76.66,76.68,76.46,76.53,84680.65023597273,66.1217,66.139,65.9492,66.0096,84680.6502
2020-11-16 12:00:00,76.56,76.59,76.47,76.53,82375.45883586786,66.0355,66.0613,65.9578,66.0096,82375.4588
2020-11-16 12:10:00,76.53,76.54,76.4,76.4,98750.91767173572,66.0096,66.0182,65.8974,65.8974,98750.9177
2020-11-16 12:20:00,76.39,76.41,76.22,76.28,132818.03880440482,65.8888,65.9061,65.7422,65.7939,132818.0388
2020-11-16 12:30:00,76.28,76.32,76.2,76.24,123262.71630833772,65.7939,65.8284,65.7249,65.7594,123262.7163
2020-11-16 12:40:00,76.25,76.26,76.05,76.07,266975.35395909805,65.7681,65.7767,65.5956,65.6128,266975.354
2020-11-16 12:50:00,76.07,76.2,75.99,76.12,664426.8484530677,65.6128,65.7249,65.5438,65.6559,664426.8485
2020-11-16 13:00:00,76.12,76.31,76.08,76.18,101031.98741478764,65.6559,65.8198,65.6214,65.7077,101031.9874
2020-11-16 13:10:00,76.18,76.19,76.11,76.18,67170.42475091768,65.7077,65.7163,65.6473,65.7077,67170.4248
2020-11-16 13:20:00,76.17,76.27,76.15,76.22,112983.7441006817,65.6991,65.7853,65.6818,65.7422,112983.7441
2020-11-16 13:30:00,76.22,76.33,76.17,76.18,77273.20398531725,65.7422,65.8371,65.6991,65.7077,77273.204
2020-11-16 13:40:00,76.18,76.22,76.0,76.16,124990.03670686945,65.7077,65.7422,65.5524,65.6904,124990.0367
2020-11-16 13:50:00,76.16,76.23,76.11,76.16,78190.8757210278,65.6904,65.7508,65.6473,65.6904,78190.8757
2020-11-16 14:00:00,76.16,76.35,76.11,76.32,92281.06974305192,65.6904,65.8543,65.6473,65.8284,92281.0697
2020-11-16 14:10:00,76.31,76.37,76.28,76.36,76392.23911903513,65.8198,65.8716,65.7939,65.8629,76392.2391
2020-11-16 14:20:00,76.37,76.38,76.24,76.3,72447.82380702674,65.8716,65.8802,65.7594,65.8112,72447.8238
2020-11-16 14:30:00,76.3,76.34,76.19,76.23,97228.1069743052,65.8112,65.8457,65.7163,65.7508,97228.107
2020-11-16 14:40:00,76.23,76.27,76.18,76.18,73573.15154693235,65.7508,65.7853,65.7077,65.7077,73573.1515
2020-11-16 14:50:00,76.19,76.33,76.19,76.2,163557.42003146303,65.7163,65.8371,65.7163,65.7249,163557.42
2020-11-16 15:00:00,76.2,76.24,76.01,76.13,164971.15888830624,65.7249,65.7594,65.5611,65.6646,164971.1589
2020-11-16 15:10:00,76.14,76.2,76.07,76.1,140009.4389092816,65.6732,65.7249,65.6128,65.6387,140009.4389
2020-11-16 15:20:00,76.1,76.2,76.03,76.12,136939.6958573676,65.6387,65.7249,65.5783,65.6559,136939.6959
2020-11-16 15:30:00,76.12,76.26,76.04,76.06,181108.5474567384,65.6559,65.7767,65.5869,65.6042,181108.5475
2020-11-16 15:40:00,76.07,76.31,76.06,76.3,197801.78290508653,65.6128,65.8198,65.6042,65.8112,197801.7829
2020-11-16 15:50:00,76.29,76.49,76.14,76.46,702510.749868904,65.8026,65.9751,65.6732,65.9492,702510.7499
2020-11-17 09:30:00,77.29,77.29,76.67,77.2,501019.4022024122,66.6651,66.6651,66.1303,66.5875,501019.4022
2020-11-17 09:40:00,77.21,77.45,76.96,77.41,253387.51966439435,66.5961,66.8031,66.3805,66.7686,253387.5197
2020-11-17 09:50:00,77.4,77.67,77.31,77.52,249420.03146303093,66.76,66.9929,66.6824,66.8635,249420.0315
2020-11-17 10:00:00,77.51,77.63,77.41,77.6,156943.8909281594,66.8549,66.9584,66.7686,66.9325,156943.8909
2020-11-17 10:10:00,77.6,77.74,77.55,77.71,132077.60880964866,66.9325,67.0532,66.8894,67.0274,132077.6088
2020-11-17 10:20:00,77.74,77.82,77.61,77.8,164564.23702149975,67.0532,67.1222,66.9411,67.105,164564.237
2020-11-17 10:30:00,77.81,77.9,77.73,77.82,103755.6371263765,67.1136,67.1912,67.0446,67.1222,103755.6371
2020-11-17 10:40:00,77.81,77.82,77.55,77.64,146480.3356056633,67.1136,67.1222,66.8894,66.967,146480.3356
2020-11-17 10:50:00,77.64,77.81,77.62,77.76,98466.70162558994,66.967,67.1136,66.9497,67.0705,98466.7016
2020-11-17 11:00:00,77.77,77.78,77.56,77.6,92927.11064499214,67.0791,67.0877,66.898,66.9325,92927.1106
2020-11-17 11:10:00,77.59,77.85,77.56,77.85,96876.7697954903,66.9239,67.1481,66.898,67.1481,96876.7698
2020-11-17 11:20:00,77.85,77.89,77.68,77.73,114792.86837965393,67.1481,67.1826,67.0015,67.0446,114792.8684
2020-11-17 11:30:00,77.74,77.79,77.64,77.77,113295.2281069743,67.0532,67.0964,66.967,67.0791,113295.2281
2020-11-17 11:40:00,77.76,77.83,77.72,77.76,75313.05715783955,67.0705,67.1309,67.036,67.0705,75313.0572
2020-11-17 11:50:00,77.77,77.78,77.65,77.74,69516.51809124279,67.0791,67.0877,66.9756,67.0532,69516.5181
2020-11-17 12:00:00,77.73,77.78,77.7,77.71,61639.22391190352,67.0446,67.0877,67.0187,67.0274,61639.2239
2020-11-17 12:10:00,77.7,78.04,77.65,77.89,159378.08075511275,67.0187,67.312,66.9756,67.1826,159378.0808
2020-11-17 12:20:00,77.89,78.03,77.88,78.02,80630.3093864709,67.1826,67.3034,67.174,67.2947,80630.3094
2020-11-17 12:30:00,78.01,78.02,77.87,77.95,69858.41636077609,67.2861,67.2947,67.1654,67.2344,69858.4164
2020-11-17 12:40:00,77.95,77.97,77.73,77.88,87150.49816465653,67.2344,67.2516,67.0446,67.174,87150.4982
2020-11-17 12:50:00,77.87,77.88,77.79,77.82,51042.47509176718,67.1654,67.174,67.0964,67.1222,51042.4751
2020-11-17 13:00:00,77.81,77.9,77.81,77.85,50782.38070267436,67.1136,67.1912,67.1136,67.1481,50782.3807
2020-11-17 13:10:00,77.84,77.94,77.81,77.89,88975.35395909807,67.1395,67.2257,67.1136,67.1826,88975.354
2020-11-17 13:20:00,77.88,77.95,77.8,77.85,118057.68222338751,67.174,67.2344,67.105,67.1481,118057.6822
2020-11-17 13:30:00,77.86,77.92,77.84,77.91,71614.0534871526,67.1567,67.2085,67.1395,67.1999,71614.0535
2020-11-17 13:40:00,77.91,78.05,77.91,77.97,102324.06921866808,67.1999,67.3206,67.1999,67.2516,102324.0692
2020-11-17 13:50:00,77.98,78.12,77.91,78.07,109349.76402726796,67.2602,67.381,67.1999,67.3379,109349.764
2020-11-17 14:00:00,78.07,78.15,77.98,78.02,109833.24593602517,67.3379,67.4069,67.2602,67.2947,109833.2459
2020-11-17 14:10:00,78.02,78.05,77.98,78.02,115693.75983219716,67.2947,67.3206,67.2602,67.2947,115693.7598
2020-11-17 14:20:00,78.02,78.02,77.88,77.93,100296.80125852124,67.2947,67.2947,67.174,67.2171,100296.8013
2020-11-17 14:30:00,77.93,78.0,77.87,77.99,90587.30991085476,67.2171,67.2775,67.1654,67.2689,90587.3099
2020-11-17 14:40:00,77.99,78.03,77.92,78.02,94923.96434189827,67.2689,67.3034,67.2085,67.2947,94923.9643
2020-11-17 14:50:00,78.03,78.07,77.91,77.95,121923.43995804928,67.3034,67.3379,67.1999,67.2344,121923.44
2020-11-17 15:00:00,77.94,78.02,77.89,77.89,108716.3083377032,67.2257,67.2947,67.1826,67.1826,108716.3083
2020-11-17 15:10:00,77.9,77.95,77.76,77.76,131716.83272155217,67.1912,67.2344,67.0705,67.0705,131716.8327
2020-11-17 15:20:00,77.75,77.76,77.52,77.56,183633.98007341367,67.0619,67.0705,66.8635,66.898,183633.9801
2020-11-17 15:30:00,77.55,77.71,77.54,77.65,207066.59674882013,66.8894,67.0274,66.8807,66.9756,207066.5967
2020-11-17 15:40:00,77.64,77.66,77.41,77.46,261578.39538542213,66.967,66.9842,66.7686,66.8117,261578.3954
2020-11-17 15:50:00,77.46,77.89,77.43,77.71,832048.2433141059,66.8117,67.1826,66.7859,67.0274,832048.2433
2020-11-18 09:30:00,77.58,77.82,77.31,77.78,551979.0246460409,66.9152,67.1222,66.6824,67.0877,551979.0246
2020-11-18 09:40:00,77.78,78.08,77.6,78.08,397942.3177766125,67.0877,67.3465,66.9325,67.3465,397942.3178
2020-11-18 09:50:00,78.06,78.08,77.8,77.99,151300.4719454641,67.3293,67.3465,67.105,67.2689,151300.4719
2020-11-18 10:00:00,77.98,78.14,77.94,78.04,214340.84950183536,67.2602,67.3983,67.2257,67.312,214340.8495
2020-11-18 10:10:00,78.05,78.16,77.7,77.77,153382.27582590457,67.3206,67.4155,67.0187,67.0791,153382.2758
2020-11-18 10:20:00,77.77,77.95,77.76,77.88,79802.83167278448,67.0791,67.2344,67.0705,67.174,79802.8317
2020-11-18 10:30:00,77.89,77.91,77.67,77.75,108547.45673833246,67.1826,67.1999,66.9929,67.0619,108547.4567
2020-11-18 10:40:00,77.75,77.9,77.74,77.83,110687.99160985842,67.0619,67.1912,67.0532,67.1309,110687.9916
2020-11-18 10:50:00,77.83,77.84,77.71,77.74,90985.8416360776,67.1309,67.1395,67.0274,67.0532,90985.8416
2020-11-18 11:00:00,77.73,77.81,77.56,77.58,151880.44048243313,67.0446,67.1136,66.898,66.9152,151880.4405
2020-11-18 11:10:00,77.6,77.64,77.55,77.61,109503.93287886732,66.9325,66.967,66.8894,66.9411,109503.9329
2020-11-18 11:20:00,77.61,77.63,77.54,77.63,135314.1059255375,66.9411,66.9584,66.8807,66.9584,135314.1059
2020-11-18 11:30:00,77.63,77.63,77.39,77.41,141020.45097011013,66.9584,66.9584,66.7514,66.7686,141020.451
2020-11-18 11:40:00,77.4,77.42,77.2,77.37,145477.71368641846,66.76,66.7772,66.5875,66.7341,145477.7137
2020-11-18 11:50:00,77.38,77.55,77.33,77.44,98735.18615626638,66.7427,66.8894,66.6996,66.7945,98735.1862
2020-11-18 12:00:00,77.45,77.57,77.4,77.56,76728.89355007866,66.8031,66.9066,66.76,66.898,76728.8936
2020-11-18 12:10:00,77.56,77.64,77.5,77.59,131883.586785527,66.898,66.967,66.8462,66.9239,131883.5868
2020-11-18 12:20:00,77.58,77.7,77.5,77.69,60566.33455689565,66.9152,67.0187,66.8462,67.0101,60566.3346
2020-11-18 12:30:00,77.67,77.7,77.56,77.69,73418.98269533299,66.9929,67.0187,66.898,67.0101,73418.9827
2020-11-18 12:40:00,77.7,77.78,77.63,77.65,76987.93917147352,67.0187,67.0877,66.9584,66.9756,76987.9392
2020-11-18 12:50:00,77.64,77.69,77.6,77.64,183500.78657577347,66.967,67.0101,66.9325,66.967,183500.7866
2020-11-18 13:00:00,77.64,77.73,77.6,77.71,73443.10435238594,66.967,67.0446,66.9325,67.0274,73443.1044
2020-11-18 13:10:00,77.71,77.77,77.62,77.71,85834.29470372312,67.0274,67.0791,66.9497,67.0274,85834.2947
2020-11-18 13:20:00,77.71,77.73,77.63,77.67,58504.45726271631,67.0274,67.0446,66.9584,66.9929,58504.4573
2020-11-18 13:30:00,77.66,77.71,77.58,77.61,127771.36864184584,66.9842,67.0274,66.9152,66.9411,127771.3686
2020-11-18 13:40:00,77.61,77.65,77.52,77.53,69873.09910854745,66.9411,66.9756,66.8635,66.8721,69873.0991
2020-11-18 13:50:00,77.53,77.54,77.34,77.45,142874.6722600944,66.8721,66.8807,66.7082,66.8031,142874.6723
2020-11-18 14:00:00,77.45,77.51,77.4,77.4,107931.83009963292,66.8031,66.8549,66.76,66.76,107931.8301
2020-11-18 14:10:00,77.4,77.41,77.31,77.34,94175.14420555846,66.76,66.7686,66.6824,66.7082,94175.1442
2020-11-18 14:20:00,77.34,77.35,77.19,77.22,119472.46984792867,66.7082,66.7169,66.5788,66.6047,119472.4698
2020-11-18 14:30:00,77.21,77.24,77.13,77.2,92854.74567383324,66.5961,66.622,66.5271,66.5875,92854.7457
2020-11-18 14:40:00,77.19,77.29,77.17,77.19,94757.21027792344,66.5788,66.6651,66.5616,66.5788,94757.2103
2020-11-18 14:50:00,77.18,77.28,77.15,77.2,90582.06607236498,66.5702,66.6565,66.5443,66.5875,90582.0661
2020-11-18 15:00:00,77.2,77.22,77.08,77.2,90492.9208180388,66.5875,66.6047,66.484,66.5875,90492.9208
2020-11-18 15:10:00,77.2,77.28,77.12,77.14,127408.49501835344,66.5875,66.6565,66.5185,66.5357,127408.495
2020-11-18 15:20:00,77.14,77.26,77.07,77.07,104617.72417409543,66.5357,66.6392,66.4753,66.4753,104617.7242
2020-11-18 15:30:00,77.07,77.1,76.84,76.84,213302.56948086,66.4753,66.5012,66.277,66.277,213302.5695
2020-11-18 15:40:00,76.84,77.0,76.78,76.84,232938.64708966963,66.277,66.415,66.2252,66.277,232938.6471
2020-11-18 15:50:00,76.88,76.96,76.5,76.5,685794.4415312009,66.3115,66.3805,65.9837,65.9837,685794.4415
2020-11-19 09:30:00,77.01,77.01,76.42,76.61,504434.1898269533,66.4236,66.4236,65.9147,66.0786,504434.1898
2020-11-19 09:40:00,76.61,76.67,76.18,76.23,378765.6004195071,66.0786,66.1303,65.7077,65.7508,378765.6004
2020-11-19 09:50:00,76.22,76.48,76.19,76.43,142052.43838489774,65.7422,65.9665,65.7163,65.9233,142052.4384
2020-11-19 10:00:00,76.47,76.56,76.21,76.35,164905.08652333508,65.9578,66.0355,65.7336,65.8543,164905.0865
2020-11-19 10:10:00,76.36,76.37,75.99,76.0,169754.58835867856,65.8629,65.8716,65.5438,65.5524,169754.5884
2020-11-19 10:20:00,75.99,76.0,75.64,75.69,184345.0445726272,65.5438,65.5524,65.2419,65.285,184345.0446
2020-11-19 10:30:00,75.69,75.77,75.65,75.72,119614.0534871526,65.285,65.3541,65.2505,65.3109,119614.0535
2020-11-19 10:40:00,75.72,76.06,75.71,76.02,123370.73938122706,65.3109,65.6042,65.3023,65.5697,123370.7394
2020-11-19 10:50:00,76.01,76.06,75.97,75.99,95997.90246460408,65.5611,65.6042,65.5266,65.5438,95997.9025
2020-11-19 11:00:00,75.98,76.07,75.83,75.99,121771.36864184584,65.5352,65.6128,65.4058,65.5438,121771.3686
2020-11-19 11:10:00,75.98,76.02,75.9,76.01,62303.09386470896,65.5352,65.5697,65.4662,65.5611,62303.0939
2020-11-19 11:20:00,76.0,76.17,75.94,76.05,60601.99265862611,65.5524,65.6991,65.5007,65.5956,60601.9927
2020-11-19 11:30:00,76.06,76.08,75.71,75.77,98680.65023597272,65.6042,65.6214,65.3023,65.3541,98680.6502
2020-11-19 11:40:00,75.77,75.92,75.75,75.85,55316.2034609334,65.3541,65.4834,65.3368,65.4231,55316.2035
2020-11-19 11:50:00,75.85,75.97,75.79,75.88,61294.17933927635,65.4231,65.5266,65.3713,65.4489,61294.1793
2020-11-19 12:00:00,75.88,76.01,75.8,75.98,60870.47718930257,65.4489,65.5611,65.3799,65.5352,60870.4772
2020-11-19 12:10:00,75.97,76.01,75.86,75.87,61868.90403775564,65.5266,65.5611,65.4317,65.4403,61868.904
2020-11-19 12:20:00,75.88,76.02,75.82,76.01,59306.76455165181,65.4489,65.5697,65.3972,65.5611,59306.7646
2020-11-19 12:30:00,76.01,76.07,75.98,76.04,50000.0,65.5611,65.6128,65.5352,65.5869,50000.0
2020-11-19 12:40:00,76.04,76.18,75.96,76.04,66340.84950183534,65.5869,65.7077,65.5179,65.5869,66340.8495
2020-11-19 12:50:00,76.04,76.08,75.96,76.0,43576.29785002622,65.5869,65.6214,65.5179,65.5524,43576.2979
2020-11-19 13:00:00,75.99,76.21,75.98,76.16,69201.88778185632,65.5438,65.7336,65.5352,65.6904,69201.8878
2020-11-19 13:10:00,76.17,76.31,76.15,76.31,78519.14001048768,65.6991,65.8198,65.6818,65.8198,78519.14
2020-11-19 13:20:00,76.3,76.41,76.22,76.23,69979.0246460409,65.8112,65.9061,65.7422,65.7508,69979.0246
2020-11-19 13:30:00,76.24,76.27,76.17,76.26,57126.37650760356,65.7594,65.7853,65.6991,65.7767,57126.3765
2020-11-19 13:40:00,76.25,76.38,76.22,76.37,63074.98689040378,65.7681,65.8802,65.7422,65.8716,63074.9869
2020-11-19 13:50:00,76.37,76.41,76.27,76.3,51971.68327215522,65.8716,65.9061,65.7853,65.8112,51971.6833
2020-11-19 14:00:00,76.29,76.48,76.23,76.47,64200.31463030939,65.8026,65.9665,65.7508,65.9578,64200.3146
2020-11-19 14:10:00,76.46,76.54,76.38,76.45,75224.96067121133,65.9492,66.0182,65.8802,65.9406,75224.9607
2020-11-19 14:20:00,76.44,76.47,76.37,76.41,51173.57105401154,65.9319,65.9578,65.8716,65.9061,51173.5711
2020-11-19 14:30:00,76.43,76.68,76.43,76.59,55188.25380178291,65.9233,66.139,65.9233,66.0613,55188.2538
2020-11-19 14:40:00,76.58,76.73,76.57,76.6,100890.40377556373,66.0527,66.1821,66.0441,66.07,100890.4038
2020-11-19 14:50:00,76.59,76.64,76.38,76.42,60049.29208180389,66.0613,66.1045,65.8802,65.9147,60049.2921
2020-11-19 15:00:00,76.42,76.58,76.4,76.56,95575.24908232829,65.9147,66.0527,65.8974,66.0355,95575.2491
2020-11-19 15:10:00,76.56,76.67,76.5,76.54,82715.25957000525,66.0355,66.1303,65.9837,66.0182,82715.2596
2020-11-19 15:20:00,76.53,76.6,76.47,76.57,83855.27005768222,66.0096,66.07,65.9578,66.0441,83855.2701
2020-11-19 15:30:00,76.57,76.75,76.48,76.58,122084.95018353435,66.0441,66.1993,65.9665,66.0527,122084.9502
2020-11-19 15:40:00,76.58,76.64,76.45,76.52,188972.2076560042,66.0527,66.1045,65.9406,66.001,188972.2077
2020-11-19 15:50:00,76.52,76.79,76.48,76.63,497964.3418982696,66.001,66.2338,65.9665,66.0958,497964.3419
2020-11-20 09:30:00,76.73,76.96,76.59,76.84,507493.4452018878,66.1821,66.3805,66.0613,66.277,507493.4452
2020-11-20 09:40:00,76.83,77.0,76.7,76.84,167145.25432616676,66.2683,66.415,66.1562,66.277,167145.2543
2020-11-20 09:50:00,76.85,77.02,76.63,76.66,190551.65180912428,66.2856,66.4322,66.0958,66.1217,190551.6518
2020-11-20 10:00:00,76.66,76.7,76.28,76.32,181385.42212899844,66.1217,66.1562,65.7939,65.8284,181385.4221
2020-11-20 10:10:00,76.32,76.37,76.09,76.18,192307.2889355008,65.8284,65.8716,65.6301,65.7077,192307.2889
2020-11-20 10:20:00,76.2,76.38,76.16,76.3,85402.2024121657,65.7249,65.8802,65.6904,65.8112,85402.2024
2020-11-20 10:30:00,76.3,76.3,76.1,76.16,89474.5673833246,65.8112,65.8112,65.6387,65.6904,89474.5674
2020-11-20 10:40:00,76.16,76.18,76.02,76.12,143037.2312532774,65.6904,65.7077,65.5697,65.6559,143037.2313
2020-11-20 10:50:00,76.1,76.36,76.09,76.34,82257.99685369691,65.6387,65.8629,65.6301,65.8457,82257.9969
2020-11-20 11:00:00,76.33,76.68,76.33,76.61,88139.486103828,65.8371,66.139,65.8371,66.0786,88139.4861
2020-11-20 11:10:00,76.61,76.74,76.57,76.58,85702.1499737808,66.0786,66.1907,66.0441,66.0527,85702.15
2020-11-20 11:20:00,76.59,76.8,76.57,76.78,90507.60356581018,66.0613,66.2425,66.0441,66.2252,90507.6036
2020-11-20 11:30:00,76.77,76.87,76.73,76.79,63706.34504457263,66.2166,66.3028,66.1821,66.2338,63706.345
2020-11-20 11:40:00,76.8,76.93,76.73,76.79,238275.8259045621,66.2425,66.3546,66.1821,66.2338,238275.8259
2020-11-20 11:50:00,76.79,76.93,76.62,76.82,215314.1059255375,66.2338,66.3546,66.0872,66.2597,215314.1059
2020-11-20 12:00:00,76.82,76.93,76.78,76.89,77372.83691662297,66.2597,66.3546,66.2252,66.3201,77372.8369
2020-11-20 12:10:00,76.89,76.92,76.71,76.75,43448.34819087573,66.3201,66.346,66.1648,66.1993,43448.3482
2020-11-20 12:20:00,76.75,76.8,76.64,76.7,56305.19140010488,66.1993,66.2425,66.1045,66.1562,56305.1914
2020-11-20 12:30:00,76.71,76.71,76.54,76.56,60633.45568956476,66.1648,66.1648,66.0182,66.0355,60633.4557
2020-11-20 12:40:00,76.56,76.61,76.52,76.56,38278.97220765601,66.0355,66.0786,66.001,66.0355,38278.9722
2020-11-20 12:50:00,76.56,76.61,76.52,76.6,50414.26324069218,66.0355,66.0786,66.001,66.07,50414.2632
2020-11-20 13:00:00,76.61,76.78,76.6,76.77,74263.24069218668,66.0786,66.2252,66.07,66.2166,74263.2407
2020-11-20 13:10:00,76.76,76.84,76.72,76.8,74377.55637126377,66.208,66.277,66.1735,66.2425,74377.5564
2020-11-20 13:20:00,76.81,76.94,76.8,76.93,47768.22233875197,66.2511,66.3632,66.2425,66.3546,47768.2223
2020-11-20 13:30:00,76.92,76.99,76.85,76.95,83860.513896172,66.346,66.4063,66.2856,66.3718,83860.5139
2020-11-20 13:40:00,76.94,76.96,76.88,76.91,58112.21814368117,66.3632,66.3805,66.3115,66.3373,58112.2181
2020-11-20 13:50:00,76.91,76.98,76.88,76.94,87359.20293654955,66.3373,66.3977,66.3115,66.3632,87359.2029
2020-11-20 14:00:00,76.94,77.05,76.91,77.01,110287.36234923964,66.3632,66.4581,66.3373,66.4236,110287.3623
2020-11-20 14:10:00,77.01,77.03,76.91,76.97,80836.91662296801,66.4236,66.4408,66.3373,66.3891,80836.9166
2020-11-20 14:20:00,76.99,76.99,76.9,76.92,56911.379129522815,66.4063,66.4063,66.3287,66.346,56911.3791
2020-11-20 14:30:00,76.92,77.02,76.87,76.97,63869.95280545359,66.346,66.4322,66.3028,66.3891,63869.9528
2020-11-20 14:40:00,76.95,76.96,76.81,76.84,82146.82747771368,66.3718,66.3805,66.2511,66.277,82146.8275
2020-11-20 14:50:00,76.85,76.91,76.77,76.9,167314.1059255375,66.2856,66.3373,66.2166,66.3287,167314.1059
2020-11-20 15:00:00,76.9,76.93,76.74,76.74,140705.82066072366,66.3287,66.3546,66.1907,66.1907,140705.8207
2020-11-20 15:10:00,76.74,76.8,76.56,76.66,111251.1798636602,66.1907,66.2425,66.0355,66.1217,111251.1799
2020-11-20 15:20:00,76.67,76.75,76.6,76.68,74358.67855270057,66.1303,66.1993,66.07,66.139,74358.6786
2020-11-20 15:30:00,76.68,76.74,76.59,76.71,123318.30099632932,66.139,66.1907,66.0613,66.1648,123318.301
2020-11-20 15:40:00,76.72,76.84,76.66,76.74,139549.0298898794,66.1735,66.277,66.1217,66.1907,139549.0299
2020-11-20 15:50:00,76.73,76.77,76.53,76.73,931438.909281594,66.1821,66.2166,66.0096,66.1821,931438.9093
2020-11-23 09:30:00,76.86,77.39,76.67,76.93,521151.5469323545,66.2942,66.7514,66.1303,66.3546,521151.5469
2020-11-23 09:40:00,76.92,77.14,76.78,77.01,141509.1767173571,66.346,66.5357,66.2252,66.4236,141509.1767
2020-11-23 09:50:00,77.01,77.07,76.67,76.8,136457.26271630835,66.4236,66.4753,66.1303,66.2425,136457.2627
2020-11-23 10:00:00,76.79,76.81,76.57,76.67,245104.3523859465,66.2338,66.2511,66.0441,66.1303,245104.3524
2020-11-23 10:10:00,76.67,76.71,76.57,76.68,94791.81961195596,66.1303,66.1648,66.0441,66.139,94791.8196
2020-11-23 10:20:00,76.67,76.79,76.52,76.54,143495.5427372837,66.1303,66.2338,66.001,66.0182,143495.5427
2020-11-23 10:30:00,76.53,76.62,76.43,76.52,116378.60513896172,66.0096,66.0872,65.9233,66.001,116378.6051
2020-11-23 10:40:00,76.52,76.7,76.48,76.67,88080.75511274252,66.001,66.1562,65.9665,66.1303,88080.7551
2020-11-23 10:50:00,76.68,76.7,76.55,76.6,95995.8049292082,66.139,66.1562,66.0268,66.07,95995.8049
2020-11-23 11:00:00,76.6,76.68,76.4,76.41,86962.7687467226,66.07,66.139,65.8974,65.9061,86962.7687
2020-11-23 11:10:00,76.43,76.45,76.28,76.36,142001.04876769797,65.9233,65.9406,65.7939,65.8629,142001.0488
2020-11-23 11:20:00,76.37,76.4,76.19,76.22,87228.10697430519,65.8716,65.8974,65.7163,65.7422,87228.107
2020-11-23 11:30:00,76.22,76.29,76.12,76.22,182576.8222338752,65.7422,65.8026,65.6559,65.7422,182576.8222
2020-11-23 11:40:00,76.22,76.38,76.18,76.38,136547.45673833246,65.7422,65.8802,65.7077,65.8802,136547.4567
2020-11-23 11:50:00,76.39,76.48,76.31,76.43,91011.01206082852,65.8888,65.9665,65.8198,65.9233,91011.0121
2020-11-23 12:00:00,76.43,76.45,76.29,76.42,101736.75930781332,65.9233,65.9406,65.8026,65.9147,101736.7593
2020-11-23 12:10:00,76.42,76.42,76.3,76.37,123723.12532773992,65.9147,65.9147,65.8112,65.8716,123723.1253
2020-11-23 12:20:00,76.37,76.38,76.26,76.29,130809.6486628212,65.8716,65.8802,65.7767,65.8026,130809.6487
2020-11-23 12:30:00,76.29,76.35,76.29,76.32,128316.72784478238,65.8026,65.8543,65.8026,65.8284,128316.7278
2020-11-23 12:40:00,76.33,76.36,76.16,76.16,111172.5222863136,65.8371,65.8629,65.6904,65.6904,111172.5223
2020-11-23 12:50:00,76.17,76.18,76.11,76.15,95924.48872574724,65.6991,65.7077,65.6473,65.6818,95924.4887
2020-11-23 13:00:00,76.15,76.23,76.09,76.21,72085.99895123231,65.6818,65.7508,65.6301,65.7336,72085.999
2020-11-23 13:10:00,76.21,76.22,76.09,76.14,92265.3382275826,65.7336,65.7422,65.6301,65.6732,92265.3382
2020-11-23 13:20:00,76.13,76.16,75.92,75.92,143808.07551127425,65.6646,65.6904,65.4834,65.4834,143808.0755
2020-11-23 13:30:00,75.93,75.95,75.77,75.92,173143.15679077085,65.4921,65.5093,65.3541,65.4834,173143.1568
2020-11-23 13:40:00,75.91,75.93,75.83,75.85,72388.04404824332,65.4748,65.4921,65.4058,65.4231,72388.044
2020-11-23 13:50:00,75.85,75.96,75.84,75.94,84465.65285789198,65.4231,65.5179,65.4144,65.5007,84465.6529
2020-11-23 14:00:00,75.93,76.04,75.91,75.97,113460.93340325118,65.4921,65.5869,65.4748,65.5266,113460.9334
2020-11-23 14:10:00,75.97,76.0,75.94,75.97,67855.27005768222,65.5266,65.5524,65.5007,65.5266,67855.2701
2020-11-23 14:20:00,75.97,76.0,75.8,75.92,240054.53592029365,65.5266,65.5524,65.3799,65.4834,240054.5359
2020-11-23 14:30:00,75.92,75.97,75.69,75.86,198373.361300472,65.4834,65.5266,65.285,65.4317,198373.3613
2020-11-23 14:40:00,75.86,75.97,75.85,75.93,133725.22286313583,65.4317,65.5266,65.4231,65.4921,133725.2229
2020-11-23 14:50:00,75.93,76.17,75.89,76.12,169038.28002097536,65.4921,65.6991,65.4576,65.6559,169038.28
2020-11-23 15:00:00,76.12,76.31,76.11,76.3,164534.87152595702,65.6559,65.8198,65.6473,65.8112,164534.8715
2020-11-23 15:10:00,76.3,76.3,76.13,76.13,118589.40744625064,65.8112,65.8112,65.6646,65.6646,118589.4074
2020-11-23 15:20:00,76.14,76.16,76.06,76.11,134318.82538017828,65.6732,65.6904,65.6042,65.6473,134318.8254
2020-11-23 15:30:00,76.11,76.23,76.06,76.2,184073.41373885685,65.6473,65.7508,65.6042,65.7249,184073.4137
2020-11-23 15:40:00,76.2,76.35,76.2,76.29,159507.0791819612,65.7249,65.8543,65.7249,65.8026,159507.0792
2020-11-23 15:50:00,76.3,76.64,76.21,76.55,1029345.5689564762,65.8112,66.1045,65.7336,66.0268,1029345.569
2020-11-24 09:30:00,76.3,76.99,76.3,76.93,453894.07446250657,65.8112,66.4063,65.8112,66.3546,453894.0745
2020-11-24 09:40:00,76.93,77.13,76.85,76.97,267527.0057682223,66.3546,66.5271,66.2856,66.3891,267527.0058
2020-11-24 09:50:00,76.98,76.99,76.67,76.79,272589.40744625067,66.3977,66.4063,66.1303,66.2338,272589.4074
2020-11-24 10:00:00,76.79,76.98,76.68,76.86,219895.1232302045,66.2338,66.3977,66.139,66.2942,219895.1232
2020-11-24 10:10:00,76.86,77.0,76.76,76.95,221151.54693235448,66.2942,66.415,66.208,66.3718,221151.5469
2020-11-24 10:20:00,76.95,76.99,76.81,76.88,280272.67960146826,66.3718,66.4063,66.2511,66.3115,280272.6796
2020-11-24 10:30:00,76.88,76.97,76.73,76.91,213885.6843209229,66.3115,66.3891,66.1821,66.3373,213885.6843
2020-11-24 10:40:00,76.91,77.07,76.79,76.79,369064.4992134242,66.3373,66.4753,66.2338,66.2338,369064.4992
2020-11-24 10:50:00,76.79,76.89,76.67,76.69,177902.4646040902,66.2338,66.3201,66.1303,66.1476,177902.4646
2020-11-24 11:00:00,76.69,76.72,76.53,76.62,241805.9779758784,66.1476,66.1735,66.0096,66.0872,241805.978
2020-11-24 11:10:00,76.62,76.72,76.47,76.49,314870.47718930256,66.0872,66.1735,65.9578,65.9751,314870.4772
2020-11-24 11:20:00,76.48,76.85,76.48,76.73,192036.7068694284,65.9665,66.2856,65.9665,66.1821,192036.7069
2020-11-24 11:30:00,76.73,76.96,76.63,76.84,201944.4153120084,66.1821,66.3805,66.0958,66.277,201944.4153
2020-11-24 11:40:00,76.84,77.08,76.82,77.07,178914.52543261668,66.277,66.484,66.2597,66.4753,178914.5254
2020-11-24 11:50:00,77.08,77.09,76.89,76.91,187573.15154693235,66.484,66.4926,66.3201,66.3373,187573.1515
2020-11-24 12:00:00,76.91,76.92,76.74,76.79,148409.01940220242,66.3373,66.346,66.1907,66.2338,148409.0194
2020-11-24 12:10:00,76.8,76.82,76.59,76.67,200250.6554798112,66.2425,66.2597,66.0613,66.1303,200250.6555
2020-11-24 12:20:00,76.66,76.7,76.57,76.6,99463.03093864708,66.1217,66.1562,66.0441,66.07,99463.0309
2020-11-24 12:30:00,76.6,76.68,76.53,76.62,128310.43523859464,66.07,66.139,66.0096,66.0872,128310.4352
2020-11-24 12:40:00,76.63,76.69,76.52,76.59,131283.6916622968,66.0958,66.1476,66.001,66.0613,131283.6917
2020-11-24 12:50:00,76.59,76.64,76.57,76.63,99561.61510225486,66.0613,66.1045,66.0441,66.0958,99561.6151
2020-11-24 13:00:00,76.64,76.66,76.58,76.61,91136.86418458312,66.1045,66.1217,66.0527,66.0786,91136.8642
2020-11-24 13:10:00,76.62,76.63,76.44,76.46,141639.2239119035,66.0872,66.0958,65.9319,65.9492,141639.2239
2020-11-24 13:20:00,76.44,76.46,76.19,76.24,181963.2931305716,65.9319,65.9492,65.7163,65.7594,181963.2931
2020-11-24 13:30:00,76.25,76.36,76.23,76.32,212176.19297325643,65.7681,65.8629,65.7508,65.8284,212176.193
2020-11-24 13:40:00,76.33,76.53,76.26,76.27,249776.6124803356,65.8371,66.0096,65.7767,65.7853,249776.6125
2020-11-24 13:50:00,76.28,76.39,76.21,76.26,137069.743051914,65.7939,65.8888,65.7336,65.7767,137069.7431
2020-11-24 14:00:00,76.26,76.35,76.2,76.3,176890.40377556373,65.7767,65.8543,65.7249,65.8112,176890.4038
2020-11-24 14:10:00,76.29,76.31,76.11,76.12,191094.9134766649,65.8026,65.8198,65.6473,65.6559,191094.9135
2020-11-24 14:20:00,76.12,76.19,76.05,76.13,183692.7110644992,65.6559,65.7163,65.5956,65.6646,183692.7111
2020-11-24 14:30:00,76.13,76.28,76.02,76.24,169496.59150498165,65.6646,65.7939,65.5697,65.7594,169496.5915
2020-11-24 14:40:00,76.23,76.29,76.18,76.18,124610.38280020976,65.7508,65.8026,65.7077,65.7077,124610.3828
2020-11-24 14:50:00,76.18,76.18,76.04,76.09,230149.9737808076,65.7077,65.7077,65.5869,65.6301,230149.9738
2020-11-24 15:00:00,76.09,76.09,75.97,76.05,279616.1510225485,65.6301,65.6301,65.5266,65.5956,279616.151
2020-11-24 15:10:00,76.05,76.25,76.04,76.2,156108.02307288937,65.5956,65.7681,65.5869,65.7249,156108.0231
2020-11-24 15:20:00,76.21,76.41,76.21,76.33,145751.4420555847,65.7336,65.9061,65.7336,65.8371,145751.4421
2020-11-24 15:30:00,76.32,76.34,76.17,76.18,237667.5406397483,65.8284,65.8457,65.6991,65.7077,237667.5406
2020-11-24 15:40:00,76.18,76.31,76.13,76.31,234576.8222338752,65.7077,65.8198,65.6646,65.8198,234576.8222
2020-11-24 15:50:00,76.3,76.45,76.2,76.42,603197.6927110645,65.8112,65.9406,65.7249,65.9147,603197.6927
2020-11-25 09:30:00,76.41,76.72,76.18,76.32,311852.1237545884,65.9061,66.1735,65.7077,65.8284,311852.1238
2020-11-25 09:40:00,76.28,76.39,76.19,76.23,72359.72732039854,65.7939,65.8888,65.7163,65.7508,72359.7273
2020-11-25 09:50:00,76.24,76.41,76.12,76.17,116485.57944415312,65.7594,65.9061,65.6559,65.6991,116485.5794
2020-11-25 10:00:00,76.17,76.38,76.11,76.18,81543.78605138962,65.6991,65.8802,65.6473,65.7077,81543.7861
2020-11-25 10:10:00,76.17,76.32,76.17,76.25,76093.34032511798,65.6991,65.8284,65.6991,65.7681,76093.3403
2020-11-25 10:20:00,76.25,76.28,76.17,76.17,99312.00839014158,65.7681,65.7939,65.6991,65.6991,99312.0084
2020-11-25 10:30:00,76.17,76.23,76.01,76.06,118792.86837965393,65.6991,65.7508,65.5611,65.6042,118792.8684
2020-11-25 10:40:00,76.06,76.11,75.96,76.1,92722.60094389092,65.6042,65.6473,65.5179,65.6387,92722.6009
2020-11-25 10:50:00,76.11,76.18,75.98,76.01,78531.72522286314,65.6473,65.7077,65.5352,65.5611,78531.7252
2020-11-25 11:00:00,76.01,76.12,75.99,76.09,79365.49554273729,65.5611,65.6559,65.5438,65.6301,79365.4955
2020-11-25 11:10:00,76.09,76.1,75.92,76.0,86681.69900367068,65.6301,65.6387,65.4834,65.5524,86681.699
2020-11-25 11:20:00,76.0,76.04,75.89,75.94,130834.8190875721,65.5524,65.5869,65.4576,65.5007,130834.8191
2020-11-25 11:30:00,75.95,76.07,75.94,75.99,79694.80859989513,65.5093,65.6128,65.5007,65.5438,79694.8086
2020-11-25 11:40:00,75.99,76.12,75.98,76.1,59026.74357629785,65.5438,65.6559,65.5352,65.6387,59026.7436
2020-11-25 11:50:00,76.1,76.19,76.07,76.11,50529.627687467226,65.6387,65.7163,65.6128,65.6473,50529.6277
2020-11-25 12:00:00,76.1,76.14,76.02,76.13,71895.12323020451,65.6387,65.6732,65.5697,65.6646,71895.1232
2020-11-25 12:10:00,76.13,76.14,75.97,75.99,85116.93759832198,65.6646,65.6732,65.5266,65.5438,85116.9376
2020-11-25 12:20:00,76.0,76.07,75.98,76.01,50786.575773466175,65.5524,65.6128,65.5352,65.5611,50786.5758
2020-11-25 12:30:00,76.01,76.06,75.95,75.99,72034.60933403252,65.5611,65.6042,65.5093,65.5438,72034.6093
2020-11-25 12:40:00,75.99,76.1,75.98,76.05,63515.46932354484,65.5438,65.6387,65.5352,65.5956,63515.4693
2020-11-25 12:50:00,76.04,76.1,76.01,76.08,59674.88201363398,65.5869,65.6387,65.5611,65.6214,59674.882
2020-11-25 13:00:00,76.08,76.09,76.0,76.04,73149.44939695857,65.6214,65.6301,65.5524,65.5869,73149.4494
2020-11-25 13:10:00,76.05,76.09,75.98,76.0,52274.77713686418,65.5956,65.6301,65.5352,65.5524,52274.7771
2020-11-25 13:20:00,76.0,76.05,75.99,76.02,50502.3597273204,65.5524,65.5956,65.5438,65.5697,50502.3597
2020-11-25 13:30:00,76.01,76.05,75.99,76.02,43983.21971683272,65.5611,65.5956,65.5438,65.5697,43983.2197
2020-11-25 13:40:00,76.03,76.07,76.01,76.04,45971.68327215522,65.5783,65.6128,65.5611,65.5869,45971.6833
2020-11-25 13:50:00,76.03,76.18,76.03,76.09,64483.48190875721,65.5783,65.7077,65.5783,65.6301,64483.4819
2020-11-25 14:00:00,76.09,76.17,76.07,76.11,53431.56790770844,65.6301,65.6991,65.6128,65.6473,53431.5679
2020-11-25 14:10:00,76.1,76.18,76.05,76.07,79616.15102254851,65.6387,65.7077,65.5956,65.6128,79616.151
2020-11-25 14:20:00,76.07,76.17,76.04,76.09,55539.5909805978,65.6128,65.6991,65.5869,65.6301,55539.591
2020-11-25 14:30:00,76.11,76.14,76.01,76.05,79067.6455165181,65.6473,65.6732,65.5611,65.5956,79067.6455
2020-11-25 14:40:00,76.06,76.07,75.97,75.99,93953.85422129,65.6042,65.6128,65.5266,65.5438,93953.8542
2020-11-25 14:50:00,75.98,76.04,75.96,75.97,66045.09701101205,65.5352,65.5869,65.5179,65.5266,66045.097
2020-11-25 15:00:00,75.97,76.08,75.97,76.07,86542.21289984269,65.5266,65.6214,65.5266,65.6128,86542.2129
2020-11-25 15:10:00,76.07,76.13,76.02,76.05,113427.37283691662,65.6128,65.6646,65.5697,65.5956,113427.3728
2020-11-25 15:20:00,76.04,76.18,76.04,76.14,166023.072889355,65.5869,65.7077,65.5869,65.6732,166023.0729
2020-11-25 15:30:00,76.14,76.2,76.04,76.05,95986.3660199266,65.6732,65.7249,65.5869,65.5956,95986.366
2020-11-25 15:40:00,76.06,76.25,76.04,76.24,134389.09281594126,65.6042,65.7681,65.5869,65.7594,134389.0928
2020-11-25 15:50:00,76.24,76.42,76.18,76.35,493017.30466701626,65.7594,65.9147,65.7077,65.8543,493017.3047
2020-11-27 09:30:00,76.57,76.93,76.49,76.72,446479.28683796537,66.0441,66.3546,65.9751,66.1735,446479.2868
2020-11-27 09:40:00,76.74,76.8,76.32,76.54,181831.1484006293,66.1907,66.2425,65.8284,66.0182,181831.1484
2020-11-27 09:50:00,76.54,76.58,76.15,76.18,203122.1814368117,66.0182,66.0527,65.6818,65.7077,203122.1814
2020-11-27 10:00:00,76.18,76.45,76.11,76.19,200216.0461457787,65.7077,65.9406,65.6473,65.7163,200216.0461
2020-11-27 10:10:00,76.19,76.2,75.96,75.99,202848.45306764552,65.7163,65.7249,65.5179,65.5438,202848.4531
2020-11-27 10:20:00,75.99,76.21,75.98,76.04,69635.02884111169,65.5438,65.7336,65.5352,65.5869,69635.0288
2020-11-27 10:30:00,76.05,76.18,76.02,76.16,87197.6927110645,65.5956,65.7077,65.5697,65.6904,87197.6927
2020-11-27 10:40:00,76.15,76.24,76.13,76.18,87475.61615102255,65.6818,65.7594,65.6646,65.7077,87475.6162
2020-11-27 10:50:00,76.18,76.27,76.04,76.04,135524.90823282642,65.7077,65.7853,65.5869,65.5869,135524.9082
2020-11-27 11:00:00,76.05,76.1,75.99,76.07,223057.15783953856,65.5956,65.6387,65.5438,65.6128,223057.1578
2020-11-27 11:10:00,76.07,76.09,75.86,75.91,287213.42422653385,65.6128,65.6301,65.4317,65.4748,287213.4242
2020-11-27 11:20:00,75.92,75.97,75.89,75.91,183360.25170424752,65.4834,65.5266,65.4576,65.4748,183360.2517
2020-11-27 11:30:00,75.91,76.0,75.86,75.97,136832.7215521762,65.4748,65.5524,65.4317,65.5266,136832.7216
2020-11-27 11:40:00,75.99,76.18,75.93,76.05,143392.7635028841,65.5438,65.7077,65.4921,65.5956,143392.7635
2020-11-27 11:50:00,76.06,76.15,75.97,76.07,174751.96643943366,65.6042,65.6818,65.5266,65.6128,174751.9664
2020-11-27 12:00:00,76.07,76.17,76.05,76.14,74292.60618772941,65.6128,65.6991,65.5956,65.6732,74292.6062
2020-11-27 12:10:00,76.14,76.22,76.08,76.21,78081.80388044048,65.6732,65.7422,65.6214,65.7336,78081.8039
2020-11-27 12:20:00,76.21,76.28,76.04,76.04,101093.86470896695,65.7336,65.7939,65.5869,65.5869,101093.8647
2020-11-27 12:30:00,76.05,76.18,76.0,76.15,78463.55532249607,65.5956,65.7077,65.5524,65.6818,78463.5553
2020-11-27 12:40:00,76.14,76.24,76.11,76.24,79696.90613529104,65.6732,65.7594,65.6473,65.7594,79696.9061
2020-11-27 12:50:00,76.24,76.28,76.03,76.18,250786.57577346612,65.7594,65.7939,65.5783,65.7077,250786.5758
2020-11-30 09:30:00,76.28,76.38,75.97,75.99,308852.64813843736,65.7939,65.8802,65.5266,65.5438,308852.6481
2020-11-30 09:40:00,75.97,76.2,75.95,76.09,152616.6754063975,65.5266,65.7249,65.5093,65.6301,152616.6754
2020-11-30 09:50:00,76.1,76.32,76.04,76.07,219607.76088096487,65.6387,65.8284,65.5869,65.6128,219607.7609
2020-11-30 10:00:00,76.07,76.65,76.07,76.6,275650.760356581,65.6128,66.1131,65.6128,66.07,275650.7604
2020-11-30 10:10:00,76.6,76.79,76.54,76.69,185466.1772417409,66.07,66.2338,66.0182,66.1476,185466.1772
2020-11-30 10:20:00,76.69,76.79,76.47,76.52,231302.56948086,66.1476,66.2338,65.9578,66.001,231302.5695
2020-11-30 10:30:00,76.52,76.59,76.31,76.38,160710.01573151548,66.001,66.0613,65.8198,65.8802,160710.0157
2020-11-30 10:40:00,76.36,76.73,76.33,76.54,138147.87624541164,65.8629,66.1821,65.8371,66.0182,138147.8762
2020-11-30 10:50:00,76.54,76.61,76.44,76.49,103336.13004719454,66.0182,66.0786,65.9319,65.9751,103336.13
2020-11-30 11:00:00,76.48,76.5,76.34,76.34,71909.80597797588,65.9665,65.9837,65.8457,65.8457,71909.806
2020-11-30 11:10:00,76.34,76.36,76.08,76.11,146671.21132669115,65.8457,65.8629,65.6214,65.6473,146671.2113
2020-11-30 11:20:00,76.1,76.2,76.07,76.09,135130.57157839538,65.6387,65.7249,65.6128,65.6301,135130.5716
2020-11-30 11:30:00,76.1,76.16,76.01,76.13,117123.2302045097,65.6387,65.6904,65.5611,65.6646,117123.2302
2020-11-30 11:40:00,76.13,76.16,76.03,76.07,134448.8725747247,65.6646,65.6904,65.5783,65.6128,134448.8726
2020-11-30 11:50:00,76.08,76.13,76.0,76.05,121070.79181961196,65.6214,65.6646,65.5524,65.5956,121070.7918
2020-11-30 12:00:00,76.05,76.08,75.97,76.06,123622.44362873623,65.5956,65.6214,65.5266,65.6042,123622.4436
2020-11-30 12:10:00,76.06,76.13,76.05,76.08,95891.97692711063,65.6042,65.6646,65.5956,65.6214,95891.9769
2020-11-30 12:20:00,76.09,76.12,76.01,76.05,138878.86733088622,65.6301,65.6559,65.5611,65.5956,138878.8673
2020-11-30 12:30:00,76.04,76.1,76.0,76.03,53816.46565285789,65.5869,65.6387,65.5524,65.5783,53816.4657
2020-11-30 12:40:00,76.04,76.18,76.03,76.18,80110.12060828526,65.5869,65.7077,65.5783,65.7077,80110.1206
2020-11-30 12:50:00,76.18,76.25,76.16,76.24,59916.09858416361,65.7077,65.7681,65.6904,65.7594,59916.0986
2020-11-30 13:00:00,76.24,76.26,76.18,76.18,83876.24541164133,65.7594,65.7767,65.7077,65.7077,83876.2454
2020-11-30 13:10:00,76.18,76.19,76.11,76.11,96104.87676979548,65.7077,65.7163,65.6473,65.6473,96104.8768
2020-11-30 13:20:00,76.11,76.16,76.08,76.12,111668.58940744626,65.6473,65.6904,65.6214,65.6559,111668.5894
2020-11-30 13:30:00,76.12,76.24,76.07,76.17,105234.39958049291,65.6559,65.7594,65.6128,65.6991,105234.3996
2020-11-30 13:40:00,76.17,76.2,76.0,76.06,91629.78500262192,65.6991,65.7249,65.5524,65.6042,91629.785
2020-11-30 13:50:00,76.05,76.06,75.88,75.94,72267.43576297851,65.5956,65.6042,65.4489,65.5007,72267.4358
2020-11-30 14:00:00,75.93,75.96,75.82,75.85,107723.12532773992,65.4921,65.5179,65.3972,65.4231,107723.1253
2020-11-30 14:10:00,75.85,75.9,75.79,75.81,103730.46670162558,65.4231,65.4662,65.3713,65.3886,103730.4667
2020-11-30 14:20:00,75.81,75.87,75.77,75.85,82552.70057682223,65.3886,65.4403,65.3541,65.4231,82552.7006
2020-11-30 14:30:00,75.84,75.89,75.77,75.8,108960.6712113267,65.4144,65.4576,65.3541,65.3799,108960.6712
2020-11-30 14:40:00,75.8,75.9,75.77,75.88,95469.3235448348,65.3799,65.4662,65.3541,65.4489,95469.3235
2020-11-30 14:50:00,75.87,76.08,75.86,76.04,76367.06869428421,65.4403,65.6214,65.4317,65.5869,76367.0687
2020-11-30 15:00:00,76.05,76.05,75.8,75.83,96943.8909281594,65.5956,65.5956,65.3799,65.4058,96943.8909
2020-11-30 15:10:00,75.83,75.87,75.72,75.87,115622.44362873623,65.4058,65.4403,65.3109,65.4403,115622.4436
2020-11-30 15:20:00,75.87,76.02,75.85,75.93,99201.88778185632,65.4403,65.5697,65.4231,65.4921,99201.8878
2020-11-30 15:30:00,75.94,76.1,75.92,76.08,148023.072889355,65.5007,65.6387,65.4834,65.6214,148023.0729
2020-11-30 15:40:00,76.09,76.57,76.07,76.57,431522.8106974305,65.6301,66.0441,65.6128,66.0441,431522.8107
2020-11-30 15:50:00,76.57,76.67,76.27,76.64,1151044.572627163,66.0441,66.1303,65.7853,66.1045,1151044.5726
2020-12-01 09:30:00,77.19,77.97,77.06,77.91,528364.9711588883,66.5788,67.2516,66.4667,67.1999,528364.9712
2020-12-01 09:40:00,77.91,77.93,77.58,77.67,271555.32249606715,67.1999,67.2171,66.9152,66.9929,271555.3225
2020-12-01 09:50:00,77.67,77.82,77.53,77.69,282477.1893025695,66.9929,67.1222,66.8721,67.0101,282477.1893
2020-12-01 10:00:00,77.67,78.28,77.66,78.08,240117.46198217096,66.9929,67.519,66.9842,67.3465,240117.462
2020-12-01 10:10:00,78.07,78.4,78.02,78.34,335823.8070267436,67.3379,67.6225,67.2947,67.5708,335823.807
2020-12-01 10:20:00,78.33,78.63,78.26,78.55,257595.17566858945,67.5621,67.8209,67.5018,67.7519,257595.1757
2020-12-01 10:30:00,78.53,78.54,78.13,78.23,152863.1358154169,67.7346,67.7433,67.3896,67.4759,152863.1358
2020-12-01 10:40:00,78.23,78.39,78.07,78.09,148371.26376507603,67.4759,67.6139,67.3379,67.3551,148371.2638
2020-12-01 10:50:00,78.08,78.1,77.77,77.84,116612.48033560568,67.3465,67.3638,67.0791,67.1395,116612.4803
2020-12-01 11:00:00,77.85,78.03,77.84,77.87,122809.6486628212,67.1481,67.3034,67.1395,67.1654,122809.6487
2020-12-01 11:10:00,77.86,78.03,77.78,77.98,97246.98479286836,67.1567,67.3034,67.0877,67.2602,97246.9848
2020-12-01 11:20:00,77.96,77.98,77.67,77.7,110111.16937598324,67.243,67.2602,66.9929,67.0187,110111.1694
2020-12-01 11:30:00,77.7,77.9,77.63,77.85,156379.6539066597,67.0187,67.1912,66.9584,67.1481,156379.6539
2020-12-01 11:40:00,77.85,77.92,77.77,77.82,95907.70844257995,67.1481,67.2085,67.0791,67.1222,95907.7084
2020-12-01 11:50:00,77.82,77.82,77.67,77.79,105917.14735186155,67.1222,67.1222,66.9929,67.0964,105917.1474
2020-12-01 12:00:00,77.78,77.91,77.78,77.88,57759.832197168325,67.0877,67.1999,67.0877,67.174,57759.8322
2020-12-01 12:10:00,77.89,77.9,77.62,77.64,99082.32826428946,67.1826,67.1912,66.9497,66.967,99082.3283
2020-12-01 12:20:00,77.64,77.69,77.51,77.62,68982.69533298374,66.967,67.0101,66.8549,66.9497,68982.6953
2020-12-01 12:30:00,77.62,77.64,77.48,77.54,67717.88148925013,66.9497,66.967,66.829,66.8807,67717.8815
2020-12-01 12:40:00,77.54,77.57,77.44,77.48,63843.73361300472,66.8807,66.9066,66.7945,66.829,63843.7336
2020-12-01 12:50:00,77.49,77.59,77.45,77.52,80076.56004195071,66.8376,66.9239,66.8031,66.8635,80076.56
2020-12-01 13:00:00,77.54,77.6,77.35,77.49,91217.61929732564,66.8807,66.9325,66.7169,66.8376,91217.6193
2020-12-01 13:10:00,77.48,77.61,77.47,77.59,66390.14158363923,66.829,66.9411,66.8204,66.9239,66390.1416
2020-12-01 13:20:00,77.58,77.64,77.53,77.6,70358.67855270057,66.9152,66.967,66.8721,66.9325,70358.6786
2020-12-01 13:30:00,77.61,77.84,77.61,77.68,121510.22548505508,66.9411,67.1395,66.9411,67.0015,121510.2255
2020-12-01 13:40:00,77.67,77.76,77.52,77.63,101033.03618248558,66.9929,67.0705,66.8635,66.9584,101033.0362
2020-12-01 13:50:00,77.64,77.66,77.53,77.58,66575.77346617724,66.967,66.9842,66.8721,66.9152,66575.7735
2020-12-01 14:00:00,77.59,77.66,77.58,77.65,62167.80283167279,66.9239,66.9842,66.9152,66.9756,62167.8028
2020-12-01 14:10:00,77.64,77.82,77.64,77.75,80987.93917147352,66.967,67.1222,66.967,67.0619,80987.9392
2020-12-01 14:20:00,77.74,77.81,77.68,77.72,84157.31515469323,67.0532,67.1136,67.0015,67.036,84157.3152
2020-12-01 14:30:00,77.72,77.78,77.66,77.74,70667.01625589932,67.036,67.0877,66.9842,67.0532,70667.0163
2020-12-01 14:40:00,77.74,77.82,77.73,77.8,94076.56004195072,67.0532,67.1222,67.0446,67.105,94076.56
2020-12-01 14:50:00,77.79,77.83,77.71,77.73,73799.68536969062,67.0964,67.1309,67.0274,67.0446,73799.6854
2020-12-01 15:00:00,77.72,77.73,77.51,77.55,94270.58206607235,67.036,67.0446,66.8549,66.8894,94270.5821
2020-12-01 15:10:00,77.55,77.61,77.44,77.45,105015.20713162037,66.8894,66.9411,66.7945,66.8031,105015.2071
2020-12-01 15:20:00,77.46,77.62,77.45,77.61,72575.77346617724,66.8117,66.9497,66.8031,66.9411,72575.7735
2020-12-01 15:30:00,77.61,77.72,77.54,77.72,155627.687467226,66.9411,67.036,66.8807,67.036,155627.6875
2020-12-01 15:40:00,77.72,77.79,77.65,77.68,200929.2081803881,67.036,67.0964,66.9756,67.0015,200929.2082
2020-12-01 15:50:00,77.7,77.91,77.64,77.76,564569.4808599895,67.0187,67.1999,66.967,67.0705,564569.4809
2020-12-02 09:30:00,78.13,78.89,78.12,78.65,723482.9575249082,67.3896,68.0452,67.381,67.8381,723482.9575
2020-12-02 09:40:00,78.64,78.73,77.96,78.04,274100.6816990037,67.8295,67.9071,67.243,67.312,274100.6817
2020-12-02 09:50:00,78.04,78.65,78.02,78.25,148413.21447299424,67.312,67.8381,67.2947,67.4931,148413.2145
2020-12-02 10:00:00,78.26,78.32,78.04,78.18,107709.4913476665,67.5018,67.5535,67.312,67.4328,107709.4913
2020-12-02 10:10:00,78.2,78.27,78.1,78.18,116467.75039328788,67.45,67.5104,67.3638,67.4328,116467.7504
2020-12-02 10:20:00,78.17,78.44,78.09,78.41,147105.40115364446,67.4241,67.657,67.3551,67.6311,147105.4012
2020-12-02 10:30:00,78.4,78.4,78.06,78.07,68380.70267435763,67.6225,67.6225,67.3293,67.3379,68380.7027
2020-12-02 10:40:00,78.06,78.29,77.97,78.29,128909.28159412692,67.3293,67.5276,67.2516,67.5276,128909.2816
2020-12-02 10:50:00,78.28,78.32,78.13,78.18,88162.558993183,67.519,67.5535,67.3896,67.4328,88162.559
2020-12-02 11:00:00,78.18,78.25,78.12,78.22,72284.21604614578,67.4328,67.4931,67.381,67.4673,72284.216
2020-12-02 11:10:00,78.23,78.29,78.17,78.18,86097.53539590981,67.4759,67.5276,67.4241,67.4328,86097.5354
2020-12-02 11:20:00,78.18,78.23,78.06,78.07,70195.07079181961,67.4328,67.4759,67.3293,67.3379,70195.0708
2020-12-02 11:30:00,78.05,78.06,77.95,78.01,74981.64656528579,67.3206,67.3293,67.2344,67.2861,74981.6466
2020-12-02 11:40:00,78.01,78.09,77.92,77.99,88144.72994231778,67.2861,67.3551,67.2085,67.2689,88144.7299
2020-12-02 11:50:00,77.99,78.02,77.91,78.0,65300.47194546408,67.2689,67.2947,67.1999,67.2775,65300.4719
2020-12-02 12:00:00,77.99,78.0,77.8,77.82,67086.52333508128,67.2689,67.2775,67.105,67.1222,67086.5233
2020-12-02 12:10:00,77.81,77.96,77.81,77.91,87996.85369690614,67.1136,67.243,67.1136,67.1999,87996.8537
2020-12-02 12:20:00,77.91,77.94,77.74,77.77,90192.9732564237,67.1999,67.2257,67.0532,67.0791,90192.9733
2020-12-02 12:30:00,77.76,77.8,77.68,77.7,73769.27110644992,67.0705,67.105,67.0015,67.0187,73769.2711
2020-12-02 12:40:00,77.72,77.83,77.68,77.7,73293.1305715784,67.036,67.1309,67.0015,67.0187,73293.1306
2020-12-02 12:50:00,77.69,77.86,77.67,77.84,95417.93392763504,67.0101,67.1567,66.9929,67.1395,95417.9339
2020-12-02 13:00:00,77.84,77.94,77.8,77.85,76464.60409019403,67.1395,67.2257,67.105,67.1481,76464.6041
2020-12-02 13:10:00,77.84,77.89,77.8,77.86,40676.45516518092,67.1395,67.1826,67.105,67.1567,40676.4552
2020-12-02 13:20:00,77.86,77.89,77.82,77.82,50400.62926061877,67.1567,67.1826,67.1222,67.1222,50400.6293
2020-12-02 13:30:00,77.82,77.85,77.8,77.82,57971.68327215522,67.1222,67.1481,67.105,67.1222,57971.6833
2020-12-02 13:40:00,77.82,77.85,77.78,77.84,60672.26009438909,67.1222,67.1481,67.0877,67.1395,60672.2601
2020-12-02 13:50:00,77.83,77.86,77.75,77.77,71781.85631882538,67.1309,67.1567,67.0619,67.0791,71781.8563
2020-12-02 14:00:00,77.77,77.84,77.73,77.84,126640.79706345045,67.0791,67.1395,67.0446,67.1395,126640.7971
2020-12-02 14:10:00,77.84,77.84,77.72,77.79,90469.8479286838,67.1395,67.1395,67.036,67.0964,90469.8479
2020-12-02 14:20:00,77.8,77.81,77.68,77.69,111537.4934452019,67.105,67.1136,67.0015,67.0101,111537.4934
2020-12-02 14:30:00,77.68,77.8,77.68,77.71,58826.42894598847,67.0015,67.105,67.0015,67.0274,58826.4289
2020-12-02 14:40:00,77.7,77.74,77.57,77.6,70244.3628736235,67.0187,67.0532,66.9066,66.9325,70244.3629
2020-12-02 14:50:00,77.59,77.63,77.51,77.61,93057.15783953854,66.9239,66.9584,66.8549,66.9411,93057.1578
2020-12-02 15:00:00,77.61,77.82,77.61,77.78,85747.24698479287,66.9411,67.1222,66.9411,67.0877,85747.247
2020-12-02 15:10:00,77.78,77.82,77.73,77.76,86220.24121657053,67.0877,67.1222,67.0446,67.0705,86220.2412
2020-12-02 15:20:00,77.77,77.84,77.74,77.84,139172.5222863136,67.0791,67.1395,67.0532,67.1395,139172.5223
2020-12-02 15:30:00,77.85,77.91,77.75,77.77,136479.2868379654,67.1481,67.1999,67.0619,67.0791,136479.2868
2020-12-02 15:40:00,77.77,77.96,77.76,77.9,264046.14577871,67.0791,67.243,67.0705,67.1912,264046.1458
2020-12-02 15:50:00,77.9,78.04,77.85,78.03,365284.7404299948,67.1912,67.312,67.1481,67.3034,365284.7404
2020-12-03 09:30:00,78.09,78.12,77.78,77.88,313239.6434189827,67.3551,67.381,67.0877,67.174,313239.6434
2020-12-03 09:40:00,77.89,78.14,77.83,77.85,105202.93654955427,67.1826,67.3983,67.1309,67.1481,105202.9365
2020-12-03 09:50:00,77.82,77.84,77.45,77.49,179716.83272155217,67.1222,67.1395,66.8031,66.8376,179716.8327
2020-12-03 10:00:00,77.5,77.57,77.06,77.29,383163.083377032,66.8462,66.9066,66.4667,66.6651,383163.0834
2020-12-03 10:10:00,77.29,77.63,77.23,77.63,167593.07813319348,66.6651,66.9584,66.6133,66.9584,167593.0781
2020-12-03 10:20:00,77.63,77.74,77.57,77.6,110563.18825380178,66.9584,67.0532,66.9066,66.9325,110563.1883
2020-12-03 10:30:00,77.59,77.81,77.59,77.79,91819.61195595175,66.9239,67.1136,66.9239,67.0964,91819.612
2020-12-03 10:40:00,77.79,77.83,77.61,77.78,92256.94808599896,67.0964,67.1309,66.9411,67.0877,92256.9481
2020-12-03 10:50:00,77.78,77.8,77.4,77.41,125881.4892501311,67.0877,67.105,66.76,66.7686,125881.4893
2020-12-03 11:00:00,77.41,77.69,77.41,77.51,145391.71473518616,66.7686,67.0101,66.7686,66.8549,145391.7147
2020-12-03 11:10:00,77.53,77.61,77.45,77.53,128167.8028316728,66.8721,66.9411,66.8031,66.8721,128167.8028
2020-12-03 11:20:00,77.53,77.59,77.44,77.54,84309.3864708967,66.8721,66.9239,66.7945,66.8807,84309.3865
2020-12-03 11:30:00,77.53,77.57,77.47,77.47,68882.01363398008,66.8721,66.9066,66.8204,66.8204,68882.0136
2020-12-03 11:40:00,77.46,77.56,77.42,77.5,72136.33980073413,66.8117,66.898,66.7772,66.8462,72136.3398
2020-12-03 11:50:00,77.5,77.5,77.39,77.4,63107.49868904038,66.8462,66.8462,66.7514,66.76,63107.4987
2020-12-03 12:00:00,77.39,77.45,77.35,77.36,76845.30676455166,66.7514,66.8031,66.7169,66.7255,76845.3068
2020-12-03 12:10:00,77.38,77.41,77.23,77.32,83490.29889879392,66.7427,66.7686,66.6133,66.691,83490.2989
2020-12-03 12:20:00,77.32,77.47,77.3,77.44,60882.01363398008,66.691,66.8204,66.6737,66.7945,60882.0136
2020-12-03 12:30:00,77.44,77.65,77.44,77.61,75350.81279496591,66.7945,66.9756,66.7945,66.9411,75350.8128
2020-12-03 12:40:00,77.61,77.66,77.54,77.58,47985.31725222863,66.9411,66.9842,66.8807,66.9152,47985.3173
2020-12-03 12:50:00,77.57,77.57,77.49,77.55,62286.31358154169,66.9066,66.9066,66.8376,66.8894,62286.3136
2020-12-03 13:00:00,77.53,77.57,77.45,77.47,54394.33665443104,66.8721,66.9066,66.8031,66.8204,54394.3367
2020-12-03 13:10:00,77.47,77.5,77.36,77.37,40003.14630309387,66.8204,66.8462,66.7255,66.7341,40003.1463
2020-12-03 13:20:00,77.38,77.46,77.37,77.38,44866.28211851075,66.7427,66.8117,66.7341,66.7427,44866.2821
2020-12-03 13:30:00,77.39,77.41,77.26,77.35,78966.96381751442,66.7514,66.7686,66.6392,66.7169,78966.9638
2020-12-03 13:40:00,77.35,77.44,77.31,77.4,50477.18930256948,66.7169,66.7945,66.6824,66.76,50477.1893
2020-12-03 13:50:00,77.38,77.43,77.37,77.41,31840.58730991085,66.7427,66.7859,66.7341,66.7686,31840.5873
2020-12-03 14:00:00,77.42,77.56,77.39,77.55,43166.22968012585,66.7772,66.898,66.7514,66.8894,43166.2297
2020-12-03 14:10:00,77.54,77.57,77.45,77.56,83464.07970634504,66.8807,66.9066,66.8031,66.898,83464.0797
2020-12-03 14:20:00,77.55,77.59,77.47,77.58,37414.78762454117,66.8894,66.9239,66.8204,66.9152,37414.7876
2020-12-03 14:30:00,77.59,77.73,77.55,77.67,68790.770844258,66.9239,67.0446,66.8894,66.9929,68790.7708
2020-12-03 14:40:00,77.66,77.74,77.63,77.74,68091.24278972208,66.9842,67.0532,66.9584,67.0532,68091.2428
2020-12-03 14:50:00,77.74,77.84,77.71,77.82,100668.06502359729,67.0532,67.1395,67.0274,67.1222,100668.065
2020-12-03 15:00:00,77.82,77.96,77.8,77.92,137100.1573151547,67.1222,67.243,67.105,67.2085,137100.1573
2020-12-03 15:10:00,77.92,78.09,77.92,78.08,144015.73151546932,67.2085,67.3551,67.2085,67.3465,144015.7315
2020-12-03 15:20:00,78.08,78.16,78.05,78.08,197111.6937598322,67.3465,67.4155,67.3206,67.3465,197111.6938
2020-12-03 15:30:00,78.08,78.15,77.75,77.75,148669.11379129524,67.3465,67.4069,67.0619,67.0619,148669.1138
2020-12-03 15:40:00,77.75,77.79,77.42,77.67,215572.1027792344,67.0619,67.0964,66.7772,66.9929,215572.1028
2020-12-03 15:50:00,77.61,77.69,77.3,77.67,486480.33560566336,66.9411,67.0101,66.6737,66.9929,486480.3356
2020-12-04 09:30:00,77.6,77.98,77.34,77.45,350047.194546408,66.9325,67.2602,66.7082,66.8031,350047.1945
2020-12-04 09:40:00,77.45,77.86,77.41,77.82,154105.92553749346,66.8031,67.1567,66.7686,67.1222,154105.9255
2020-12-04 09:50:00,77.83,77.89,77.48,77.63,156952.28106974304,67.1309,67.1826,66.829,66.9584,156952.2811
2020-12-04 10:00:00,77.61,77.85,77.58,77.84,127540.63974829575,66.9411,67.1481,66.9152,67.1395,127540.6397
2020-12-04 10:10:00,77.82,77.82,77.59,77.79,85788.14892501311,67.1222,67.1222,66.9239,67.0964,85788.1489
2020-12-04 10:20:00,77.79,77.82,77.65,77.76,97420.03146303094,67.0964,67.1222,66.9756,67.0705,97420.0315
2020-12-04 10:30:00,77.76,77.76,77.58,77.6,82127.9496591505,67.0705,67.0705,66.9152,66.9325,82127.9497
2020-12-04 10:40:00,77.6,77.85,77.57,77.76,88824.33141059255,66.9325,67.1481,66.9066,67.0705,88824.3314
2020-12-04 10:50:00,77.77,77.78,77.64,77.68,93045.62139486104,67.0791,67.0877,66.967,67.0015,93045.6214
2020-12-04 11:00:00,77.68,77.78,77.6,77.67,119502.88411116938,67.0015,67.0877,66.9325,66.9929,119502.8841
2020-12-04 11:10:00,77.66,77.81,77.62,77.76,88127.9496591505,66.9842,67.1136,66.9497,67.0705,88127.9497
2020-12-04 11:20:00,77.74,77.74,77.62,77.66,77731.51546932355,67.0532,67.0532,66.9497,66.9842,77731.5155
2020-12-04 11:30:00,77.66,77.72,77.63,77.67,73260.61877294179,66.9842,67.036,66.9584,66.9929,73260.6188
2020-12-04 11:40:00,77.68,77.68,77.58,77.58,80235.97273203985,67.0015,67.0015,66.9152,66.9152,80235.9727
2020-12-04 11:50:00,77.58,77.7,77.57,77.67,101102.2548505506,66.9152,67.0187,66.9066,66.9929,101102.2549
2020-12-04 12:00:00,77.66,77.77,77.65,77.68,59011.01206082853,66.9842,67.0791,66.9756,67.0015,59011.0121
2020-12-04 12:10:00,77.67,77.69,77.62,77.66,83553.22496067121,66.9929,67.0101,66.9497,66.9842,83553.225
2020-12-04 12:20:00,77.65,77.66,77.6,77.64,72738.33245936026,66.9756,66.9842,66.9325,66.967,72738.3325
2020-12-04 12:30:00,77.65,77.66,77.56,77.61,75858.41636077609,66.9756,66.9842,66.898,66.9411,75858.4164
2020-12-04 12:40:00,77.61,77.61,77.42,77.47,77211.32669113792,66.9411,66.9411,66.7772,66.8204,77211.3267
2020-12-04 12:50:00,77.46,77.53,77.45,77.51,68591.50498164656,66.8117,66.8721,66.8031,66.8549,68591.505
2020-12-04 13:00:00,77.5,77.66,77.5,77.66,148653.38227582592,66.8462,66.9842,66.8462,66.9842,148653.3823
2020-12-04 13:10:00,77.67,77.75,77.55,77.63,94611.43156790773,66.9929,67.0619,66.8894,66.9584,94611.4316
2020-12-04 13:20:00,77.63,77.74,77.61,77.69,127494.49396958572,66.9584,67.0532,66.9411,67.0101,127494.494
2020-12-04 13:30:00,77.7,77.81,77.66,77.77,108942.84216046146,67.0187,67.1136,66.9842,67.0791,108942.8422
2020-12-04 13:40:00,77.77,77.8,77.68,77.71,128894.59884635554,67.0791,67.105,67.0015,67.0274,128894.5988
2020-12-04 13:50:00,77.72,77.77,77.7,77.72,69294.17933927635,67.036,67.0791,67.0187,67.036,69294.1793
2020-12-04 14:00:00,77.72,77.8,77.7,77.72,107014.1583639224,67.036,67.105,67.0187,67.036,107014.1584
2020-12-04 14:10:00,77.72,78.01,77.72,78.0,189403.25117986367,67.036,67.2861,67.036,67.2775,189403.2512
2020-12-04 14:20:00,78.0,78.04,77.88,77.88,83200.83901415837,67.2775,67.312,67.174,67.174,83200.839
2020-12-04 14:30:00,77.87,77.96,77.83,77.89,86971.15888830624,67.1654,67.243,67.1309,67.1826,86971.1589
2020-12-04 14:40:00,77.89,78.01,77.85,77.96,81389.61719979024,67.1826,67.2861,67.1481,67.243,81389.6172
2020-12-04 14:50:00,77.95,77.96,77.8,77.84,76082.85264813843,67.2344,67.243,67.105,67.1395,76082.8526
2020-12-04 15:00:00,77.85,77.95,77.82,77.86,74777.13686418459,67.1481,67.2344,67.1222,67.1567,74777.1369
2020-12-04 15:10:00,77.86,77.88,77.81,77.87,92319.87414787624,67.1567,67.174,67.1136,67.1654,92319.8741
2020-12-04 15:20:00,77.87,77.95,77.83,77.86,105195.5951756686,67.1654,67.2344,67.1309,67.1567,105195.5952
2020-12-04 15:30:00,77.86,77.99,77.84,77.97,153927.63502884112,67.1567,67.2689,67.1395,67.2516,153927.635
2020-12-04 15:40:00,77.96,78.09,77.95,78.02,175668.58940744624,67.243,67.3551,67.2344,67.2947,175668.5894
2020-12-04 15:50:00,78.02,78.15,77.93,78.13,501312.0083901416,67.2947,67.4069,67.2171,67.3896,501312.0084
2020-12-07 09:30:00,77.71,77.71,77.71,77.71,0.0,67.0274,67.0274,67.0274,67.0274,0.0
2020-12-07 09:40:00,77.89,79.0,77.89,78.99,220114.3156790771,67.1826,68.14,67.1826,68.1314,220114.3157
2020-12-07 09:50:00,78.98,79.26,78.91,79.25,319589.9318300996,68.1228,68.3643,68.0624,68.3557,319589.9318
2020-12-07 10:00:00,79.24,79.3,79.02,79.18,241404.2999475616,68.347,68.3988,68.1573,68.2953,241404.2999
2020-12-07 10:10:00,79.2,79.45,79.12,79.4,253899.31830099632,68.3125,68.5282,68.2435,68.485,253899.3183
2020-12-07 10:20:00,79.41,79.48,79.37,79.4,358237.0214997378,68.4937,68.554,68.4592,68.485,358237.0215
2020-12-07 10:30:00,79.41,79.43,79.22,79.35,397173.5710540115,68.4937,68.5109,68.3298,68.4419,397173.5711
2020-12-07 10:40:00,79.35,79.59,79.34,79.57,194164.65652857893,68.4419,68.6489,68.4333,68.6317,194164.6565
2020-12-07 10:50:00,79.59,79.59,79.19,79.23,122845.30676455166,68.6489,68.6489,68.3039,68.3384,122845.3068
2020-12-07 11:00:00,79.22,79.24,79.01,79.06,123506.03041426324,68.3298,68.347,68.1487,68.1918,123506.0304
2020-12-07 11:10:00,79.06,79.19,79.05,79.05,93965.39066596748,68.1918,68.3039,68.1832,68.1832,93965.3907
2020-12-07 11:20:00,79.05,79.07,78.93,78.99,212507.60356581016,68.1832,68.2004,68.0797,68.1314,212507.6036
2020-12-07 11:30:00,79.0,79.05,78.93,79.05,106031.46303093864,68.14,68.1832,68.0797,68.1832,106031.463
2020-12-07 11:40:00,79.05,79.09,78.9,78.91,130751.96643943369,68.1832,68.2177,68.0538,68.0624,130751.9664
2020-12-07 11:50:00,78.91,78.94,78.78,78.86,89889.87939171474,68.0624,68.0883,67.9503,68.0193,89889.8794
2020-12-07 12:00:00,78.84,78.93,78.81,78.91,88030.41426324069,68.002,68.0797,67.9761,68.0624,88030.4143
2020-12-07 12:10:00,78.92,78.97,78.82,78.88,250745.673833246,68.071,68.1142,67.9848,68.0365,250745.6738
2020-12-07 12:20:00,78.87,78.95,78.83,78.84,77237.54588358679,68.0279,68.0969,67.9934,68.002,77237.5459
2020-12-07 12:30:00,78.85,78.9,78.84,78.89,56327.21552176193,68.0107,68.0538,68.002,68.0452,56327.2155
2020-12-07 12:40:00,78.88,78.96,78.84,78.95,57047.71893025695,68.0365,68.1055,68.002,68.0969,57047.7189
2020-12-07 12:50:00,78.96,78.97,78.87,78.88,47317.25222863136,68.1055,68.1142,68.0279,68.0365,47317.2522
2020-12-07 13:00:00,78.88,78.89,78.75,78.78,54109.07184058731,68.0365,68.0452,67.9244,67.9503,54109.0718
2020-12-07 13:10:00,78.78,78.78,78.65,78.72,62557.944415312006,67.9503,67.9503,67.8381,67.8985,62557.9444
2020-12-07 13:20:00,78.72,78.84,78.69,78.81,81858.41636077609,67.8985,68.002,67.8726,67.9761,81858.4164
2020-12-07 13:30:00,78.81,78.84,78.69,78.7,138813.843733613,67.9761,68.002,67.8726,67.8813,138813.8437
2020-12-07 13:40:00,78.7,78.72,78.63,78.67,37463.03093864709,67.8813,67.8985,67.8209,67.8554,37463.0309
2020-12-07 13:50:00,78.67,78.72,78.66,78.69,40415.31200839015,67.8554,67.8985,67.8468,67.8726,40415.312
2020-12-07 14:00:00,78.69,78.71,78.49,78.53,60818.03880440482,67.8726,67.8899,67.7001,67.7346,60818.0388
2020-12-07 14:10:00,78.52,78.61,78.5,78.54,77534.34714210802,67.726,67.8036,67.7088,67.7433,77534.3471
2020-12-07 14:20:00,78.53,78.59,78.5,78.56,51046.67016255899,67.7346,67.7864,67.7088,67.7605,51046.6702
2020-12-07 14:30:00,78.56,78.66,78.56,78.63,51864.708966963815,67.7605,67.8468,67.7605,67.8209,51864.709
2020-12-07 14:40:00,78.64,78.65,78.53,78.54,60581.01730466702,67.8295,67.8381,67.7346,67.7433,60581.0173
2020-12-07 14:50:00,78.54,78.58,78.48,78.5,68263.24069218668,67.7433,67.7778,67.6915,67.7088,68263.2407
2020-12-07 15:00:00,78.51,78.51,78.4,78.42,91536.44467750394,67.7174,67.7174,67.6225,67.6398,91536.4447
2020-12-07 15:10:00,78.41,78.48,78.41,78.46,81831.14840062926,67.6311,67.6915,67.6311,67.6743,81831.1484
2020-12-07 15:20:00,78.45,78.51,78.39,78.47,218102.7792343996,67.6656,67.7174,67.6139,67.6829,218102.7792
2020-12-07 15:30:00,78.47,78.64,78.46,78.5,221899.31830099632,67.6829,67.8295,67.6743,67.7088,221899.3183
2020-12-07 15:40:00,78.5,78.52,78.35,78.43,189682.22338751965,67.7088,67.726,67.5794,67.6484,189682.2234
2020-12-07 15:50:00,78.43,78.71,78.4,78.67,431481.9087572103,67.6484,67.8899,67.6225,67.8554,431481.9088
2020-12-08 09:30:00,78.46,78.88,78.43,78.7,362060.8285264814,67.6743,68.0365,67.6484,67.8813,362060.8285
2020-12-08 09:40:00,78.69,79.05,78.67,78.75,146029.36549554273,67.8726,68.1832,67.8554,67.9244,146029.3655
2020-12-08 09:50:00,78.76,79.22,78.76,79.13,142039.8531725223,67.933,68.3298,67.933,68.2522,142039.8532
2020-12-08 10:00:00,79.12,79.34,79.04,79.28,146036.70686942842,68.2435,68.4333,68.1745,68.3815,146036.7069
2020-12-08 10:10:00,79.28,79.28,79.08,79.09,86982.69533298374,68.3815,68.3815,68.209,68.2177,86982.6953
2020-12-08 10:20:00,79.08,79.23,79.04,79.22,85400.1048767698,68.209,68.3384,68.1745,68.3298,85400.1049
2020-12-08 10:30:00,79.23,79.26,79.1,79.26,98126.90089145256,68.3384,68.3643,68.2263,68.3643,98126.9009
2020-12-08 10:40:00,79.27,79.33,79.2,79.23,89810.17304667017,68.3729,68.4247,68.3125,68.3384,89810.173
2020-12-08 10:50:00,79.24,79.4,79.22,79.38,112136.33980073416,68.347,68.485,68.3298,68.4678,112136.3398
2020-12-08 11:00:00,79.38,79.5,79.35,79.41,95562.6638699528,68.4678,68.5713,68.4419,68.4937,95562.6639
2020-12-08 11:10:00,79.43,79.6,79.37,79.59,110572.62716308338,68.5109,68.6576,68.4592,68.6489,110572.6272
2020-12-08 11:20:00,79.6,79.67,79.57,79.62,152412.16570529627,68.6576,68.7179,68.6317,68.6748,152412.1657
2020-12-08 11:30:00,79.62,79.63,79.46,79.49,70801.25852123754,68.6748,68.6834,68.5368,68.5627,70801.2585
2020-12-08 11:40:00,79.49,79.51,79.36,79.44,62747.77136864184,68.5627,68.5799,68.4505,68.5195,62747.7714
2020-12-08 11:50:00,79.45,79.57,79.42,79.57,62994.23177766125,68.5282,68.6317,68.5023,68.6317,62994.2318
2020-12-08 12:00:00,79.56,79.6,79.47,79.56,80316.72784478238,68.623,68.6576,68.5454,68.623,80316.7278
2020-12-08 12:10:00,79.57,79.66,79.56,79.62,95260.6187729418,68.6317,68.7093,68.623,68.6748,95260.6188
2020-12-08 12:20:00,79.62,79.71,79.56,79.69,55199.79024646041,68.6748,68.7524,68.623,68.7352,55199.7902
2020-12-08 12:30:00,79.66,79.84,79.66,79.81,82905.08652333508,68.7093,68.8646,68.7093,68.8387,82905.0865
2020-12-08 12:40:00,79.81,79.85,79.76,79.81,53369.69061352911,68.8387,68.8732,68.7956,68.8387,53369.6906
2020-12-08 12:50:00,79.81,79.85,79.73,79.74,57493.445201887786,68.8387,68.8732,68.7697,68.7783,57493.4452
2020-12-08 13:00:00,79.73,79.79,79.62,79.66,79085.47456738332,68.7697,68.8214,68.6748,68.7093,79085.4746
2020-12-08 13:10:00,79.67,79.67,79.49,79.5,73171.47351861563,68.7179,68.7179,68.5627,68.5713,73171.4735
2020-12-08 13:20:00,79.5,79.52,79.42,79.45,79391.71473518616,68.5713,68.5885,68.5023,68.5282,79391.7147
2020-12-08 13:30:00,79.45,79.46,79.3,79.33,51293.1305715784,68.5282,68.5368,68.3988,68.4247,51293.1306
2020-12-08 13:40:00,79.32,79.36,79.26,79.27,51753.5395909806,68.416,68.4505,68.3643,68.3729,51753.5396
2020-12-08 13:50:00,79.28,79.38,79.27,79.3,53805.97797587834,68.3815,68.4678,68.3729,68.3988,53805.978
2020-12-08 14:00:00,79.31,79.42,79.27,79.42,75513.37178814893,68.4074,68.5023,68.3729,68.5023,75513.3718
2020-12-08 14:10:00,79.41,79.51,79.4,79.46,80703.72312532774,68.4937,68.5799,68.485,68.5368,80703.7231
2020-12-08 14:20:00,79.45,79.54,79.42,79.42,80510.74986890404,68.5282,68.6058,68.5023,68.5023,80510.7499
2020-12-08 14:30:00,79.44,79.5,79.42,79.45,68396.43418982695,68.5195,68.5713,68.5023,68.5282,68396.4342
2020-12-08 14:40:00,79.44,79.46,79.31,79.32,57857.36759307813,68.5195,68.5368,68.4074,68.416,57857.3676
2020-12-08 14:50:00,79.32,79.38,79.28,79.36,82907.18405873099,68.416,68.4678,68.3815,68.4505,82907.1841
2020-12-08 15:00:00,79.36,79.4,79.3,79.35,91191.40010487675,68.4505,68.485,68.3988,68.4419,91191.4001
2020-12-08 15:10:00,79.35,79.36,79.27,79.3,106354.48348190876,68.4419,68.4505,68.3729,68.3988,106354.4835
2020-12-08 15:20:00,79.29,79.39,79.26,79.39,121078.13319349763,68.3902,68.4764,68.3643,68.4764,121078.1332
2020-12-08 15:30:00,79.38,79.43,79.3,79.32,121711.5888830624,68.4678,68.5109,68.3988,68.416,121711.5889
2020-12-08 15:40:00,79.31,79.34,79.23,79.29,132284.21604614577,68.4074,68.4333,68.3384,68.3902,132284.216
2020-12-08 15:50:00,79.3,79.57,79.29,79.31,648952.2810697431,68.3988,68.6317,68.3902,68.4074,648952.2811
2020-12-09 09:30:00,79.92,79.92,79.29,79.51,368110.1206082853,68.9336,68.9336,68.3902,68.5799,368110.1206
2020-12-09 09:40:00,79.52,79.63,79.03,79.15,164917.67173571055,68.5885,68.6834,68.1659,68.2694,164917.6717
2020-12-09 09:50:00,79.15,79.18,78.79,78.8,156338.75196643945,68.2694,68.2953,67.9589,67.9675,156338.752
2020-12-09 10:00:00,78.8,78.94,78.74,78.89,106410.06816990036,67.9675,68.0883,67.9158,68.0452,106410.0682
2020-12-09 10:10:00,78.88,78.99,78.7,78.77,106639.74829575248,68.0365,68.1314,67.8813,67.9416,106639.7483
2020-12-09 10:20:00,78.77,78.98,78.74,78.83,68758.2590456214,67.9416,68.1228,67.9158,67.9934,68758.259
2020-12-09 10:30:00,78.84,78.94,78.73,78.79,92504.45726271631,68.002,68.0883,67.9071,67.9589,92504.4573
2020-12-09 10:40:00,78.8,78.89,78.76,78.77,80915.57420031463,67.9675,68.0452,67.933,67.9416,80915.5742
2020-12-09 10:50:00,78.78,78.86,78.74,78.82,92657.57734661772,67.9503,68.0193,67.9158,67.9848,92657.5773
2020-12-09 11:00:00,78.84,79.04,78.75,78.97,117568.95647614052,68.002,68.1745,67.9244,68.1142,117568.9565
2020-12-09 11:10:00,78.99,79.09,78.94,79.05,94097.5353959098,68.1314,68.2177,68.0883,68.1832,94097.5354
2020-12-09 11:20:00,79.05,79.12,78.95,79.08,69535.39590980599,68.1832,68.2435,68.0969,68.209,69535.3959
2020-12-09 11:30:00,79.09,79.33,79.03,79.25,103445.20188778186,68.2177,68.4247,68.1659,68.3557,103445.2019
2020-12-09 11:40:00,79.25,79.31,79.04,79.04,49197.6927110645,68.3557,68.4074,68.1745,68.1745,49197.6927
2020-12-09 11:50:00,79.03,79.21,79.0,79.18,38631.358154168855,68.1659,68.3212,68.14,68.2953,38631.3582
2020-12-09 12:00:00,79.18,79.2,79.11,79.16,37257.472469847926,68.2953,68.3125,68.2349,68.278,37257.4725
2020-12-09 12:10:00,79.17,79.18,79.03,79.1,49293.1305715784,68.2867,68.2953,68.1659,68.2263,49293.1306
2020-12-09 12:20:00,79.1,79.32,79.08,79.25,75659.15049816466,68.2263,68.416,68.209,68.3557,75659.1505
2020-12-09 12:30:00,79.25,79.25,79.1,79.25,57545.88358678553,68.3557,68.3557,68.2263,68.3557,57545.8836
2020-12-09 12:40:00,79.25,79.41,79.25,79.41,83274.25275301521,68.3557,68.4937,68.3557,68.4937,83274.2528
2020-12-09 12:50:00,79.41,79.44,79.29,79.34,61742.0031463031,68.4937,68.5195,68.3902,68.4333,61742.0031
2020-12-09 13:00:00,79.37,79.38,79.19,79.24,69847.92868379653,68.4592,68.4678,68.3039,68.347,69847.9287
2020-12-09 13:10:00,79.23,79.27,79.08,79.15,77938.12270582066,68.3384,68.3729,68.209,68.2694,77938.1227
2020-12-09 13:20:00,79.16,79.25,79.06,79.24,65402.20241216571,68.278,68.3557,68.1918,68.347,65402.2024
2020-12-09 13:30:00,79.23,79.34,79.21,79.32,57316.2034609334,68.3384,68.4333,68.3212,68.416,57316.2035
2020-12-09 13:40:00,79.3,79.47,79.28,79.4,58292.60618772942,68.3988,68.5454,68.3815,68.485,58292.6062
2020-12-09 13:50:00,79.37,79.39,79.21,79.38,62298.89879391715,68.4592,68.4764,68.3212,68.4678,62298.8988
2020-12-09 14:00:00,79.41,79.46,79.29,79.42,63192.44887257473,68.4937,68.5368,68.3902,68.5023,63192.4489
2020-12-09 14:10:00,79.44,79.46,79.33,79.41,53518.6156266387,68.5195,68.5368,68.4247,68.4937,53518.6156
2020-12-09 14:20:00,79.4,79.58,79.39,79.57,61177.76612480336,68.485,68.6403,68.4764,68.6317,61177.7661
2020-12-09 14:30:00,79.56,79.59,79.48,79.48,56624.01678028317,68.623,68.6489,68.554,68.554,56624.0168
2020-12-09 14:40:00,79.48,79.66,79.46,79.62,86935.50078657578,68.554,68.7093,68.5368,68.6748,86935.5008
2020-12-09 14:50:00,79.61,79.61,79.5,79.52,90857.89197692712,68.6662,68.6662,68.5713,68.5885,90857.892
2020-12-09 15:00:00,79.51,79.66,79.5,79.6,80484.53067645516,68.5799,68.7093,68.5713,68.6576,80484.5307
2020-12-09 15:10:00,79.6,79.71,79.59,79.65,87240.69218668065,68.6576,68.7524,68.6489,68.7007,87240.6922
2020-12-09 15:20:00,79.65,79.73,79.63,79.72,88832.7215521762,68.7007,68.7697,68.6834,68.7611,88832.7216
2020-12-09 15:30:00,79.72,79.83,79.66,79.72,110972.2076560042,68.7611,68.8559,68.7093,68.7611,110972.2077
2020-12-09 15:40:00,79.73,79.75,79.56,79.61,237810.17304667016,68.7697,68.7869,68.623,68.6662,237810.173
2020-12-09 15:50:00,79.62,79.98,79.58,79.58,487662.2968012585,68.6748,68.9853,68.6403,68.6403,487662.2968
2020-12-10 09:30:00,79.77,80.04,79.75,79.82,373697.954902989,68.8042,69.0371,68.7869,68.8473,373697.9549
2020-12-10 09:40:00,79.8,79.8,79.42,79.54,281363.39800734137,68.8301,68.8301,68.5023,68.6058,281363.398
2020-12-10 09:50:00,79.55,79.78,79.47,79.74,150106.9743051914,68.6144,68.8128,68.5454,68.7783,150106.9743
2020-12-10 10:00:00,79.73,79.86,79.57,79.8,155522.8106974305,68.7697,68.8818,68.6317,68.8301,155522.8107
2020-12-10 10:10:00,79.8,79.82,79.59,79.71,138810.69743051915,68.8301,68.8473,68.6489,68.7524,138810.6974
2020-12-10 10:20:00,79.7,79.72,79.58,79.63,192142.63240692188,68.7438,68.7611,68.6403,68.6834,192142.6324
2020-12-10 10:30:00,79.63,79.66,79.49,79.61,115120.08390141584,68.6834,68.7093,68.5627,68.6662,115120.0839
2020-12-10 10:40:00,79.6,79.74,79.59,79.69,91588.88306240168,68.6576,68.7783,68.6489,68.7352,91588.8831
2020-12-10 10:50:00,79.7,79.76,79.61,79.63,103902.4646040902,68.7438,68.7956,68.6662,68.6834,103902.4646
2020-12-10 11:00:00,79.63,79.66,79.5,79.51,82214.99737808076,68.6834,68.7093,68.5713,68.5799,82214.9974
2020-12-10 11:10:00,79.5,79.59,79.45,79.48,132338.75196643945,68.5713,68.6489,68.5282,68.554,132338.752
2020-12-10 11:20:00,79.49,79.59,79.46,79.51,83928.68379653907,68.5627,68.6489,68.5368,68.5799,83928.6838
2020-12-10 11:30:00,79.52,79.53,79.4,79.45,90032.51179863661,68.5885,68.5972,68.485,68.5282,90032.5118
2020-12-10 11:40:00,79.46,79.46,79.32,79.35,69840.58730991086,68.5368,68.5368,68.416,68.4419,69840.5873
2020-12-10 11:50:00,79.36,79.38,79.23,79.26,59451.49449396959,68.4505,68.4678,68.3384,68.3643,59451.4945
2020-12-10 12:00:00,79.26,79.26,79.09,79.12,114706.8694284216,68.3643,68.3643,68.2177,68.2435,114706.8694
2020-12-10 12:10:00,79.12,79.16,79.08,79.1,80682.74777136864,68.2435,68.278,68.209,68.2263,80682.7478
2020-12-10 12:20:00,79.1,79.13,79.03,79.09,87900.36706869428,68.2263,68.2522,68.1659,68.2177,87900.3671
2020-12-10 12:30:00,79.09,79.12,79.02,79.09,61093.86470896696,68.2177,68.2435,68.1573,68.2177,61093.8647
2020-12-10 12:40:00,79.09,79.2,79.07,79.11,83553.22496067121,68.2177,68.3125,68.2004,68.2349,83553.225
2020-12-10 12:50:00,79.1,79.11,79.05,79.1,70502.35972732039,68.2263,68.2349,68.1832,68.2263,70502.3597
2020-12-10 13:00:00,79.09,79.12,79.06,79.11,39887.78185631883,68.2177,68.2435,68.1918,68.2349,39887.7819
2020-12-10 13:10:00,79.1,79.14,79.05,79.06,87693.75983219717,68.2263,68.2608,68.1832,68.1918,87693.7598
2020-12-10 13:20:00,79.06,79.11,79.02,79.05,64399.58049292082,68.1918,68.2349,68.1573,68.1832,64399.5805
2020-12-10 13:30:00,79.05,79.13,79.0,79.09,69525.95700052439,68.1832,68.2522,68.14,68.2177,69525.957
2020-12-10 13:40:00,79.09,79.09,78.97,78.99,71133.71788148925,68.2177,68.2177,68.1142,68.1314,71133.7179
2020-12-10 13:50:00,79.0,79.0,78.88,78.96,69894.07446250656,68.14,68.14,68.0365,68.1055,69894.0745
2020-12-10 14:00:00,78.96,79.03,78.93,79.03,64159.41269008914,68.1055,68.1659,68.0797,68.1659,64159.4127
2020-12-10 14:10:00,79.02,79.04,78.96,79.02,49202.93654955427,68.1573,68.1745,68.1055,68.1573,49202.9365
2020-12-10 14:20:00,79.02,79.03,78.93,78.94,43716.83272155218,68.1573,68.1659,68.0797,68.0883,43716.8327
2020-12-10 14:30:00,78.94,78.96,78.89,78.95,78255.899318301,68.0883,68.1055,68.0452,68.0969,78255.8993
2020-12-10 14:40:00,78.95,79.05,78.87,79.05,59732.5642370215,68.0969,68.1832,68.0279,68.1832,59732.5642
2020-12-10 14:50:00,79.04,79.11,78.97,79.02,59518.6156266387,68.1745,68.2349,68.1142,68.1573,59518.6156
2020-12-10 15:00:00,79.02,79.14,79.01,79.05,91896.17199790246,68.1573,68.2608,68.1487,68.1832,91896.172
2020-12-10 15:10:00,79.05,79.22,79.05,79.2,67329.83744100682,68.1832,68.3298,68.1832,68.3125,67329.8374
2020-12-10 15:20:00,79.2,79.28,79.18,79.27,91371.788148925,68.3125,68.3815,68.2953,68.3729,91371.7881
2020-12-10 15:30:00,79.27,79.34,79.19,79.22,148664.9187205034,68.3729,68.4333,68.3039,68.3298,148664.9187
2020-12-10 15:40:00,79.22,79.36,79.19,79.32,161665.4431043524,68.3298,68.4505,68.3039,68.416,161665.4431
2020-12-10 15:50:00,79.32,79.38,79.13,79.13,566652.333508128,68.416,68.4678,68.2522,68.2522,566652.3335
2020-12-11 09:30:00,79.0,79.25,78.72,78.91,251092.815941269,68.14,68.3557,67.8985,68.0624,251092.8159
2020-12-11 09:40:00,78.9,79.09,78.74,79.05,120762.4541164132,68.0538,68.2177,67.9158,68.1832,120762.4541
2020-12-11 09:50:00,79.05,79.28,78.89,79.24,176830.6240167803,68.1832,68.3815,68.0452,68.347,176830.624
2020-12-11 10:00:00,79.17,79.28,79.09,79.21,103851.0749868904,68.2867,68.3815,68.2177,68.3212,103851.075
2020-12-11 10:10:00,79.22,79.26,79.08,79.25,83991.60985841636,68.3298,68.3643,68.209,68.3557,83991.6099
2020-12-11 10:20:00,79.25,79.41,79.2,79.36,106567.3833245936,68.3557,68.4937,68.3125,68.4505,106567.3833
2020-12-11 10:30:00,79.35,79.54,79.35,79.49,159179.86366019928,68.4419,68.6058,68.4419,68.5627,159179.8637
2020-12-11 10:40:00,79.48,79.49,79.31,79.35,100502.3597273204,68.554,68.5627,68.4074,68.4419,100502.3597
2020-12-11 10:50:00,79.35,79.41,79.32,79.36,87858.41636077609,68.4419,68.4937,68.416,68.4505,87858.4164
2020-12-11 11:00:00,79.37,79.45,79.31,79.37,75357.10540115365,68.4592,68.5282,68.4074,68.4592,75357.1054
2020-12-11 11:10:00,79.37,79.42,79.33,79.4,54780.283167278445,68.4592,68.5023,68.4247,68.485,54780.2832
2020-12-11 11:20:00,79.39,79.41,79.34,79.35,93960.14682747771,68.4764,68.4937,68.4333,68.4419,93960.1468
2020-12-11 11:30:00,79.35,79.43,79.29,79.33,152702.6743576298,68.4419,68.5109,68.3902,68.4247,152702.6744
2020-12-11 11:40:00,79.34,79.46,79.31,79.46,60224.43628736235,68.4333,68.5368,68.4074,68.5368,60224.4363
2020-12-11 11:50:00,79.46,79.46,79.13,79.24,139380.17829050866,68.5368,68.5368,68.2522,68.347,139380.1783
2020-12-11 12:00:00,79.25,79.31,79.0,79.01,613381.2270582066,68.3557,68.4074,68.14,68.1487,613381.2271
2020-12-11 12:10:00,79.01,79.03,78.84,78.86,74554.79811221814,68.1487,68.1659,68.002,68.0193,74554.7981
2020-12-11 12:20:00,78.87,78.95,78.68,78.95,161065.5479811222,68.0279,68.0969,67.864,68.0969,161065.548
2020-12-11 12:30:00,78.93,79.09,78.88,79.04,114356.58101730466,68.0797,68.2177,68.0365,68.1745,114356.581
2020-12-11 12:40:00,79.05,79.24,79.04,79.21,94986.89040377556,68.1832,68.347,68.1745,68.3212,94986.8904
2020-12-11 12:50:00,79.21,79.29,79.12,79.13,131394.86103828,68.3212,68.3902,68.2435,68.2522,131394.861
2020-12-11 13:00:00,79.14,79.16,79.06,79.08,100268.48453067646,68.2608,68.278,68.1918,68.209,100268.4845
2020-12-11 13:10:00,79.07,79.22,79.07,79.12,59343.47142108024,68.2004,68.3298,68.2004,68.2435,59343.4714
2020-12-11 13:20:00,79.13,79.14,79.04,79.08,62917.67173571054,68.2522,68.2608,68.1745,68.209,62917.6717
2020-12-11 13:30:00,79.07,79.21,79.05,79.17,49944.4153120084,68.2004,68.3212,68.1832,68.2867,49944.4153
2020-12-11 13:40:00,79.18,79.2,79.1,79.13,67637.1263765076,68.2953,68.3125,68.2263,68.2522,67637.1264
2020-12-11 13:50:00,79.13,79.28,79.12,79.24,38185.631882538015,68.2522,68.3815,68.2435,68.347,38185.6319
2020-12-11 14:00:00,79.25,79.26,79.16,79.19,51596.22443628736,68.3557,68.3643,68.278,68.3039,51596.2244
2020-12-11 14:10:00,79.19,79.28,79.18,79.28,61343.47142108024,68.3039,68.3815,68.2953,68.3815,61343.4714
2020-12-11 14:20:00,79.26,79.28,79.2,79.25,85179.86366019926,68.3643,68.3815,68.3125,68.3557,85179.8637
2020-12-11 14:30:00,79.25,79.35,79.24,79.33,81122.18143681175,68.3557,68.4419,68.347,68.4247,81122.1814
2020-12-11 14:40:00,79.33,79.36,79.3,79.33,60850.55060304143,68.4247,68.4505,68.3988,68.4247,60850.5506
2020-12-11 14:50:00,79.33,79.37,79.25,79.25,55810.17304667016,68.4247,68.4592,68.3557,68.3557,55810.173
2020-12-11 15:00:00,79.25,79.28,79.21,79.22,62928.15941269009,68.3557,68.3815,68.3212,68.3298,62928.1594
2020-12-11 15:10:00,79.22,79.29,79.2,79.23,130898.79391714736,68.3298,68.3902,68.3125,68.3384,130898.7939
2020-12-11 15:20:00,79.24,79.25,79.2,79.21,68708.96696381751,68.347,68.3557,68.3125,68.3212,68708.967
2020-12-11 15:30:00,79.23,79.3,79.15,79.16,169570.0052438385,68.3384,68.3988,68.2694,68.278,169570.0052
2020-12-11 15:40:00,79.16,79.19,79.06,79.08,193632.93130571576,68.278,68.3039,68.1918,68.209,193632.9313
2020-12-11 15:50:00,79.08,79.15,78.94,79.09,594367.0686942842,68.209,68.2694,68.0883,68.2177,594367.0687
2020-12-14 09:30:00,78.79,78.84,78.43,78.58,290402.7267960147,68.5089,68.5523,68.1958,68.3263,290402.7268
2020-12-14 09:40:00,78.58,78.92,78.48,78.84,307163.083377032,68.3263,68.6219,68.2393,68.5523,307163.0834
2020-12-14 09:50:00,78.84,79.05,78.83,79.05,141050.8652333508,68.5523,68.7349,68.5436,68.7349,141050.8652
2020-12-14 10:00:00,79.05,79.22,78.8,78.88,244696.38175144207,68.7349,68.8828,68.5176,68.5871,244696.3818
2020-12-14 10:10:00,78.89,78.95,78.49,78.63,258668.06502359727,68.5958,68.648,68.248,68.3697,258668.065
2020-12-14 10:20:00,78.64,78.73,78.5,78.72,77927.63502884112,68.3784,68.4567,68.2567,68.448,77927.635
2020-12-14 10:30:00,78.72,78.73,78.56,78.57,148531.72522286314,68.448,68.4567,68.3089,68.3176,148531.7252
2020-12-14 10:40:00,78.57,78.57,78.4,78.4,172708.9669638175,68.3176,68.3176,68.1698,68.1698,172708.967
2020-12-14 10:50:00,78.4,78.42,78.27,78.29,192088.0964866282,68.1698,68.1871,68.0567,68.0741,192088.0965
2020-12-14 11:00:00,78.28,78.3,78.04,78.06,195043.52385946512,68.0654,68.0828,67.8567,67.8741,195043.5239
2020-12-14 11:10:00,78.07,78.19,78.02,78.02,120785.52700576822,67.8828,67.9872,67.8393,67.8393,120785.527
2020-12-14 11:20:00,78.02,78.05,77.93,77.95,108155.21761929731,67.8393,67.8654,67.7611,67.7785,108155.2176
2020-12-14 11:30:00,77.96,77.97,77.73,77.79,123927.63502884112,67.7872,67.7959,67.5872,67.6394,123927.635
2020-12-14 11:40:00,77.78,77.91,77.75,77.78,119103.30361824857,67.6307,67.7437,67.6046,67.6307,119103.3036
2020-12-14 11:50:00,77.79,77.84,77.67,77.7,161102.2548505506,67.6394,67.6828,67.535,67.5611,161102.2549
2020-12-14 12:00:00,77.7,77.79,77.68,77.71,132342.94703723126,67.5611,67.6394,67.5437,67.5698,132342.947
2020-12-14 12:10:00,77.72,77.77,77.66,77.67,117113.7912952281,67.5785,67.622,67.5263,67.535,117113.7913
2020-12-14 12:20:00,77.67,77.68,77.54,77.61,109553.2249606712,67.535,67.5437,67.422,67.4828,109553.225
2020-12-14 12:30:00,77.61,77.64,77.54,77.56,78009.4389092816,67.4828,67.5089,67.422,67.4394,78009.4389
2020-12-14 12:40:00,77.56,77.57,77.41,77.44,72678.55270057682,67.4394,67.4481,67.3089,67.335,72678.5527
2020-12-14 12:50:00,77.44,77.47,77.36,77.41,104584.16360776089,67.335,67.3611,67.2655,67.3089,104584.1636
2020-12-14 13:00:00,77.42,77.47,77.38,77.39,76008.39014158364,67.3176,67.3611,67.2829,67.2915,76008.3901
2020-12-14 13:10:00,77.4,77.43,77.34,77.39,90233.87519664394,67.3002,67.3263,67.2481,67.2915,90233.8752
2020-12-14 13:20:00,77.39,77.48,77.21,77.23,249387.51966439435,67.2915,67.3698,67.135,67.1524,249387.5197
2020-12-14 13:30:00,77.23,77.24,77.08,77.08,109961.19559517568,67.1524,67.1611,67.022,67.022,109961.1956
2020-12-14 13:40:00,77.09,77.14,76.96,76.99,112877.81856318824,67.0307,67.0742,66.9177,66.9437,112877.8186
2020-12-14 13:50:00,76.98,77.0,76.9,76.92,117765.0760356581,66.935,66.9524,66.8655,66.8829,117765.076
2020-12-14 14:00:00,76.92,77.13,76.91,77.12,136423.70214997375,66.8829,67.0655,66.8742,67.0568,136423.7021
2020-12-14 14:10:00,77.12,77.15,77.05,77.1,109504.98164656528,67.0568,67.0829,66.9959,67.0394,109504.9816
2020-12-14 14:20:00,77.1,77.2,77.09,77.13,92884.111169376,67.0394,67.1263,67.0307,67.0655,92884.1112
2020-12-14 14:30:00,77.12,77.12,77.0,77.02,87681.17461982172,67.0568,67.0568,66.9524,66.9698,87681.1746
2020-12-14 14:40:00,77.02,77.14,77.01,77.14,103699.00367068694,66.9698,67.0742,66.9611,67.0742,103699.0037
2020-12-14 14:50:00,77.14,77.2,77.12,77.13,134575.77346617726,67.0742,67.1263,67.0568,67.0655,134575.7735
2020-12-14 15:00:00,77.13,77.17,77.01,77.13,132578.9197692711,67.0655,67.1003,66.9611,67.0655,132578.9198
2020-12-14 15:10:00,77.13,77.13,76.97,77.0,180200.31463030932,67.0655,67.0655,66.9264,66.9524,180200.3146
2020-12-14 15:20:00,76.98,77.03,76.83,76.86,294830.6240167803,66.935,66.9785,66.8046,66.8307,294830.624
2020-12-14 15:30:00,76.87,76.88,76.59,76.59,369603.56581017305,66.8394,66.8481,66.5959,66.5959,369603.5658
2020-12-14 15:40:00,76.59,76.65,76.58,76.6,300661.7724174095,66.5959,66.6481,66.5872,66.6046,300661.7724
2020-12-14 15:50:00,76.59,76.67,76.32,76.59,1481244.8872574724,66.5959,66.6655,66.3612,66.5959,1481244.8873
2020-12-15 09:30:00,76.76,76.98,76.28,76.9,505353.9590980598,66.7438,66.935,66.3264,66.8655,505353.9591
2020-12-15 09:40:00,76.9,76.99,76.59,76.9,258436.28736234925,66.8655,66.9437,66.5959,66.8655,258436.2874
2020-12-15 09:50:00,76.92,76.94,76.41,76.51,207767.173571054,66.8829,66.9003,66.4394,66.5264,207767.1736
2020-12-15 10:00:00,76.51,76.61,76.38,76.43,160846.3555322496,66.5264,66.6133,66.4133,66.4568,160846.3555
2020-12-15 10:10:00,76.44,76.7,76.42,76.51,217215.52176192973,66.4655,66.6916,66.4481,66.5264,217215.5218
2020-12-15 10:20:00,76.5,76.68,76.49,76.6,107028.84111169376,66.5177,66.6742,66.509,66.6046,107028.8411
2020-12-15 10:30:00,76.6,76.7,76.52,76.53,135812.27058206606,66.6046,66.6916,66.5351,66.5438,135812.2706
2020-12-15 10:40:00,76.52,76.58,76.46,76.47,125812.27058206608,66.5351,66.5872,66.4829,66.4916,125812.2706
2020-12-15 10:50:00,76.46,76.52,76.4,76.46,106000.0,66.4829,66.5351,66.4307,66.4829,106000.0
2020-12-15 11:00:00,76.45,76.73,76.44,76.53,217841.63607760883,66.4742,66.7177,66.4655,66.5438,217841.6361
2020-12-15 11:10:00,76.53,76.62,76.53,76.59,216902.9889879392,66.5438,66.622,66.5438,66.5959,216902.989
2020-12-15 11:20:00,76.59,76.68,76.51,76.58,112051.3896171998,66.5959,66.6742,66.5264,66.5872,112051.3896
2020-12-15 11:30:00,76.57,76.61,76.43,76.46,125066.59674882014,66.5785,66.6133,66.4568,66.4829,125066.5967
2020-12-15 11:40:00,76.46,76.76,76.46,76.75,126824.33141059255,66.4829,66.7438,66.4829,66.7351,126824.3314
2020-12-15 11:50:00,76.76,76.77,76.56,76.67,118698.47928683796,66.7438,66.7525,66.5699,66.6655,118698.4793
2020-12-15 12:00:00,76.67,76.78,76.6,76.6,119445.20188778186,66.6655,66.7611,66.6046,66.6046,119445.2019
2020-12-15 12:10:00,76.6,76.73,76.57,76.64,165896.17199790248,66.6046,66.7177,66.5785,66.6394,165896.172
2020-12-15 12:20:00,76.64,76.72,76.62,76.64,314781.3319349764,66.6394,66.709,66.622,66.6394,314781.3319
2020-12-15 12:30:00,76.64,76.76,76.59,76.75,169636.07760880966,66.6394,66.7438,66.5959,66.7351,169636.0776
2020-12-15 12:40:00,76.75,76.79,76.66,76.79,103349.76402726796,66.7351,66.7698,66.6568,66.7698,103349.764
2020-12-15 12:50:00,76.79,76.79,76.68,76.75,147680.12585212375,66.7698,66.7698,66.6742,66.7351,147680.1259
2020-12-15 13:00:00,76.74,76.96,76.7,76.9,143776.6124803356,66.7264,66.9177,66.6916,66.8655,143776.6125
2020-12-15 13:10:00,76.91,77.06,76.85,77.06,83450.44572627163,66.8742,67.0046,66.822,67.0046,83450.4457
2020-12-15 13:20:00,77.06,77.12,77.01,77.03,149695.85736759307,67.0046,67.0568,66.9611,66.9785,149695.8574
2020-12-15 13:30:00,77.02,77.08,76.95,76.97,83632.93130571579,66.9698,67.022,66.909,66.9264,83632.9313
2020-12-15 13:40:00,76.96,77.0,76.9,76.98,70245.41164132145,66.9177,66.9524,66.8655,66.935,70245.4116
2020-12-15 13:50:00,76.98,77.08,76.91,77.06,129644.46775039328,66.935,67.022,66.8742,67.0046,129644.4678
2020-12-15 14:00:00,77.05,77.13,77.0,77.08,133919.24488725746,66.9959,67.0655,66.9524,67.022,133919.2449
2020-12-15 14:10:00,77.09,77.23,77.06,77.2,109016.2558993183,67.0307,67.1524,67.0046,67.1263,109016.2559
2020-12-15 14:20:00,77.2,77.25,77.13,77.2,94747.77136864184,67.1263,67.1698,67.0655,67.1263,94747.7714
2020-12-15 14:30:00,77.2,77.27,77.15,77.19,119791.29522810696,67.1263,67.1872,67.0829,67.1176,119791.2952
2020-12-15 14:40:00,77.19,77.21,77.11,77.12,94067.12113266913,67.1176,67.135,67.0481,67.0568,94067.1211
2020-12-15 14:50:00,77.13,77.13,77.05,77.06,119845.83114840064,67.0655,67.0655,66.9959,67.0046,119845.8311
2020-12-15 15:00:00,77.06,77.13,77.05,77.08,102492.9208180388,67.0046,67.0655,66.9959,67.022,102492.9208
2020-12-15 15:10:00,77.08,77.14,77.0,77.0,108870.47718930258,67.022,67.0742,66.9524,66.9524,108870.4772
2020-12-15 15:20:00,77.01,77.02,76.9,76.95,117843.73361300472,66.9611,66.9698,66.8655,66.909,117843.7336
2020-12-15 15:30:00,76.95,76.95,76.82,76.84,253221.81436811743,66.909,66.909,66.7959,66.8133,253221.8144
2020-12-15 15:40:00,76.83,76.89,76.75,76.82,255228.1069743052,66.8046,66.8568,66.7351,66.7959,255228.107
2020-12-15 15:50:00,76.82,76.88,76.67,76.74,913711.5888830624,66.7959,66.8481,66.6655,66.7264,913711.5889
2020-12-16 09:30:00,76.65,77.0,76.4,76.41,362732.03985317255,66.6481,66.9524,66.4307,66.4394,362732.0399
2020-12-16 09:40:00,76.39,76.48,76.2,76.24,295622.44362873625,66.422,66.5003,66.2568,66.2916,295622.4436
2020-12-16 09:50:00,76.24,76.25,75.95,76.06,230045.09701101205,66.2916,66.3003,66.0395,66.1351,230045.097
2020-12-16 10:00:00,76.07,76.34,75.97,76.34,218173.04667016256,66.1438,66.3786,66.0568,66.3786,218173.0467
2020-12-16 10:10:00,76.36,76.55,76.28,76.43,121539.5909805978,66.396,66.5612,66.3264,66.4568,121539.591
2020-12-16 10:20:00,76.43,76.75,76.42,76.59,221114.8400629261,66.4568,66.7351,66.4481,66.5959,221114.8401
2020-12-16 10:30:00,76.59,76.62,76.53,76.59,71921.34242265338,66.5959,66.622,66.5438,66.5959,71921.3424
2020-12-16 10:40:00,76.59,76.67,76.55,76.57,127467.2260094389,66.5959,66.6655,66.5612,66.5785,127467.226
2020-12-16 10:50:00,76.58,76.62,76.53,76.59,108990.03670686945,66.5872,66.622,66.5438,66.5959,108990.0367
2020-12-16 11:00:00,76.59,76.86,76.59,76.85,266210.8023072889,66.5959,66.8307,66.5959,66.822,266210.8023
2020-12-16 11:10:00,76.87,76.87,76.6,76.65,173345.56895647614,66.8394,66.8394,66.6046,66.6481,173345.569
2020-12-16 11:20:00,76.65,76.68,76.56,76.58,102778.18563188254,66.6481,66.6742,66.5699,66.5872,102778.1856
2020-12-16 11:30:00,76.59,76.7,76.51,76.69,128704.7718930257,66.5959,66.6916,66.5264,66.6829,128704.7719
2020-12-16 11:40:00,76.69,76.69,76.51,76.56,104776.08809648662,66.6829,66.6829,66.5264,66.5699,104776.0881
2020-12-16 11:50:00,76.56,76.57,76.34,76.34,78132.14472994232,66.5699,66.5785,66.3786,66.3786,78132.1447
2020-12-16 12:00:00,76.34,76.39,76.3,76.34,97977.97587834294,66.3786,66.422,66.3438,66.3786,97977.9759
2020-12-16 12:10:00,76.34,76.36,76.28,76.32,89041.42632406922,66.3786,66.396,66.3264,66.3612,89041.4263
2020-12-16 12:20:00,76.32,76.32,76.18,76.24,80918.72050340849,66.3612,66.3612,66.2394,66.2916,80918.7205
2020-12-16 12:30:00,76.23,76.27,76.16,76.22,81605.66334556896,66.2829,66.3177,66.222,66.2742,81605.6633
2020-12-16 12:40:00,76.22,76.34,76.19,76.23,76377.55637126377,66.2742,66.3786,66.2481,66.2829,76377.5564
2020-12-16 12:50:00,76.22,76.31,76.18,76.3,68119.55951756686,66.2742,66.3525,66.2394,66.3438,68119.5595
2020-12-16 13:00:00,76.29,76.32,76.22,76.26,58334.55689564761,66.3351,66.3612,66.2742,66.309,58334.5569
2020-12-16 13:10:00,76.26,76.31,76.22,76.3,57920.29365495543,66.309,66.3525,66.2742,66.3438,57920.2937
2020-12-16 13:20:00,76.29,76.38,76.25,76.36,92821.18510749868,66.3351,66.4133,66.3003,66.396,92821.1851
2020-12-16 13:30:00,76.37,76.38,76.26,76.28,88565.28578919769,66.4046,66.4133,66.309,66.3264,88565.2858
2020-12-16 13:40:00,76.28,76.31,76.24,76.26,58326.166754063976,66.3264,66.3525,66.2916,66.309,58326.1668
2020-12-16 13:50:00,76.27,76.31,76.17,76.24,108592.55374934452,66.3177,66.3525,66.2307,66.2916,108592.5537
2020-12-16 14:00:00,76.24,76.37,76.16,76.3,100144.72994231778,66.2916,66.4046,66.222,66.3438,100144.7299
2020-12-16 14:10:00,76.3,76.34,76.25,76.32,81907.70844257997,66.3438,66.3786,66.3003,66.3612,81907.7084
2020-12-16 14:20:00,76.33,76.33,76.26,76.3,74943.89092815941,66.3699,66.3699,66.309,66.3438,74943.8909
2020-12-16 14:30:00,76.3,76.44,76.3,76.44,86296.80125852124,66.3438,66.4655,66.3438,66.4655,86296.8013
2020-12-16 14:40:00,76.46,76.53,76.38,76.5,211448.34819087567,66.4829,66.5438,66.4133,66.5177,211448.3482
2020-12-16 14:50:00,76.5,76.54,76.45,76.5,112791.81961195596,66.5177,66.5525,66.4742,66.5177,112791.8196
2020-12-16 15:00:00,76.5,76.51,76.39,76.44,123121.1326691138,66.5177,66.5264,66.422,66.4655,123121.1327
2020-12-16 15:10:00,76.44,76.51,76.4,76.47,144415.31200839014,66.4655,66.5264,66.4307,66.4916,144415.312
2020-12-16 15:20:00,76.46,76.51,76.38,76.4,217981.1221814368,66.4829,66.5264,66.4133,66.4307,217981.1222
2020-12-16 15:30:00,76.39,76.42,76.28,76.33,246237.0214997378,66.422,66.4481,66.3264,66.3699,246237.0215
2020-12-16 15:40:00,76.33,76.38,76.24,76.28,270291.55742003146,66.3699,66.4133,66.2916,66.3264,270291.5574
2020-12-16 15:50:00,76.28,76.29,76.08,76.12,696507.6035658101,66.3264,66.3351,66.1525,66.1873,696507.6036
2020-12-17 09:30:00,76.71,76.81,76.38,76.5,342112.2181436812,66.7003,66.7872,66.4133,66.5177,342112.2181
2020-12-17 09:40:00,76.5,76.59,76.3,76.37,140436.28736234925,66.5177,66.5959,66.3438,66.4046,140436.2874
2020-12-17 09:50:00,76.36,76.39,76.26,76.35,131034.08495018352,66.396,66.422,66.309,66.3873,131034.085
2020-12-17 10:00:00,76.34,76.36,76.25,76.33,82657.57734661772,66.3786,66.396,66.3003,66.3699,82657.5773
2020-12-17 10:10:00,76.35,76.42,76.31,76.35,72573.67593078133,66.3873,66.4481,66.3525,66.3873,72573.6759
2020-12-17 10:20:00,76.34,76.41,76.26,76.38,95305.71578395386,66.3786,66.4394,66.309,66.4133,95305.7158
2020-12-17 10:30:00,76.36,76.52,76.33,76.48,103198.74147876246,66.396,66.5351,66.3699,66.5003,103198.7415
2020-12-17 10:40:00,76.48,76.53,76.35,76.43,128995.2805453592,66.5003,66.5438,66.3873,66.4568,128995.2805
2020-12-17 10:50:00,76.42,76.45,76.33,76.36,78663.86995280546,66.4481,66.4742,66.3699,66.396,78663.87
2020-12-17 11:00:00,76.35,76.39,76.29,76.37,67186.156266387,66.3873,66.422,66.3351,66.4046,67186.1563
2020-12-17 11:10:00,76.38,76.52,76.34,76.45,67073.93812270582,66.4133,66.5351,66.3786,66.4742,67073.9381
2020-12-17 11:20:00,76.46,76.46,76.35,76.37,96415.31200839014,66.4829,66.4829,66.3873,66.4046,96415.312
2020-12-17 11:30:00,76.38,76.48,76.31,76.42,77264.81384373362,66.4133,66.5003,66.3525,66.4481,77264.8138
2020-12-17 11:40:00,76.43,76.56,76.43,76.53,63723.12532773991,66.4568,66.5699,66.4568,66.5438,63723.1253
2020-12-17 11:50:00,76.53,76.57,76.47,76.53,103918.19611955952,66.5438,66.5785,66.4916,66.5438,103918.1961
2020-12-17 12:00:00,76.54,76.56,76.46,76.52,62933.403251179865,66.5525,66.5699,66.4829,66.5351,62933.4033
2020-12-17 12:10:00,76.51,76.56,76.46,76.46,85998.95123230205,66.5264,66.5699,66.4829,66.4829,85998.9512
2020-12-17 12:20:00,76.48,76.51,76.37,76.38,71195.5951756686,66.5003,66.5264,66.4046,66.4133,71195.5952
2020-12-17 12:30:00,76.38,76.4,76.32,76.36,83578.39538542213,66.4133,66.4307,66.3612,66.396,83578.3954
2020-12-17 12:40:00,76.36,76.38,76.27,76.32,100573.67593078132,66.396,66.4133,66.3177,66.3612,100573.6759
2020-12-17 12:50:00,76.33,76.37,76.31,76.31,96819.08757210278,66.3699,66.4046,66.3525,66.3525,96819.0876
2020-12-17 13:00:00,76.32,76.45,76.32,76.38,119981.12218143682,66.3612,66.4742,66.3612,66.4133,119981.1222
2020-12-17 13:10:00,76.38,76.41,76.37,76.38,76655.47981122181,66.4133,66.4394,66.4046,66.4133,76655.4798
2020-12-17 13:20:00,76.38,76.39,76.33,76.37,57275.30152071316,66.4133,66.422,66.3699,66.4046,57275.3015
2020-12-17 13:30:00,76.38,76.38,76.3,76.35,82632.4069218668,66.4133,66.4133,66.3438,66.3873,82632.4069
2020-12-17 13:40:00,76.34,76.38,76.28,76.33,146414.26324069218,66.3786,66.4133,66.3264,66.3699,146414.2632
2020-12-17 13:50:00,76.33,76.4,76.32,76.38,87558.46879916098,66.3699,66.4307,66.3612,66.4133,87558.4688
2020-12-17 14:00:00,76.38,76.39,76.32,76.34,91131.62034609336,66.4133,66.422,66.3612,66.3786,91131.6203
2020-12-17 14:10:00,76.34,76.4,76.33,76.37,83514.42055584688,66.3786,66.4307,66.3699,66.4046,83514.4206
2020-12-17 14:20:00,76.36,76.49,76.33,76.44,90220.24121657052,66.396,66.509,66.3699,66.4655,90220.2412
2020-12-17 14:30:00,76.44,76.46,76.38,76.4,145320.39853172522,66.4655,66.4829,66.4133,66.4307,145320.3985
2020-12-17 14:40:00,76.41,76.43,76.32,76.35,87243.83848977451,66.4394,66.4568,66.3612,66.3873,87243.8385
2020-12-17 14:50:00,76.35,76.44,76.34,76.4,156596.74882013633,66.3873,66.4655,66.3786,66.4307,156596.7488
2020-12-17 15:00:00,76.4,76.43,76.34,76.37,188393.2878867331,66.4307,66.4568,66.3786,66.4046,188393.2879
2020-12-17 15:10:00,76.37,76.38,76.26,76.28,291824.85579444154,66.4046,66.4133,66.309,66.3264,291824.8558
2020-12-17 15:20:00,76.28,76.32,76.25,76.25,209579.44415312007,66.3264,66.3612,66.3003,66.3003,209579.4442
2020-12-17 15:30:00,76.25,76.38,76.19,76.35,575003.6706869429,66.3003,66.4133,66.2481,66.3873,575003.6707
2020-12-17 15:40:00,76.35,76.39,76.23,76.23,255329.8374410068,66.3873,66.422,66.2829,66.2829,255329.8374
2020-12-17 15:50:00,76.24,76.25,75.97,76.1,1025630.83377032,66.2916,66.3003,66.0568,66.1699,1025630.8338
2020-12-18 09:30:00,76.0,76.12,75.69,75.71,2285954.902988988,66.0829,66.1873,65.8134,65.8308,2285954.903
2020-12-18 09:40:00,75.71,75.93,75.56,75.92,364108.02307288937,65.8308,66.0221,65.7003,66.0134,364108.0231
2020-12-18 09:50:00,75.9,75.95,75.72,75.8,142138.43733613004,65.996,66.0395,65.8395,65.909,142138.4373
2020-12-18 10:00:00,75.8,75.81,75.59,75.63,173360.25170424752,65.909,65.9177,65.7264,65.7612,173360.2517
2020-12-18 10:10:00,75.62,75.78,75.48,75.54,254600.94389092817,65.7525,65.8916,65.6308,65.683,254600.9439
2020-12-18 10:20:00,75.53,75.59,75.26,75.42,257243.83848977453,65.6743,65.7264,65.4395,65.5786,257243.8385
2020-12-18 10:30:00,75.42,75.75,75.36,75.68,214827.4777136864,65.5786,65.8655,65.5264,65.8047,214827.4777
2020-12-18 10:40:00,75.68,75.73,75.52,75.66,242801.2585212376,65.8047,65.8482,65.6656,65.7873,242801.2585
2020-12-18 10:50:00,75.65,75.87,75.57,75.66,249124.27897220769,65.7786,65.9699,65.709,65.7873,249124.279
2020-12-18 11:00:00,75.67,75.77,75.58,75.71,106453.06764551652,65.796,65.8829,65.7177,65.8308,106453.0676
2020-12-18 11:10:00,75.71,75.71,75.35,75.47,185094.9134766649,65.8308,65.8308,65.5177,65.6221,185094.9135
2020-12-18 11:20:00,75.46,75.48,75.37,75.46,147774.5149449397,65.6134,65.6308,65.5351,65.6134,147774.5149
2020-12-18 11:30:00,75.46,75.51,75.42,75.44,148628.211851075,65.6134,65.6569,65.5786,65.596,148628.2119
2020-12-18 11:40:00,75.44,75.47,75.4,75.41,105221.81436811748,65.596,65.6221,65.5612,65.5699,105221.8144
2020-12-18 11:50:00,75.4,75.43,75.36,75.39,118371.26376507604,65.5612,65.5873,65.5264,65.5525,118371.2638
2020-12-18 12:00:00,75.39,75.43,75.24,75.29,182756.16151022547,65.5525,65.5873,65.4221,65.4656,182756.1615
2020-12-18 12:10:00,75.29,75.37,75.24,75.31,102311.4840062926,65.4656,65.5351,65.4221,65.483,102311.484
2020-12-18 12:20:00,75.31,75.37,75.27,75.35,124191.92448872577,65.483,65.5351,65.4482,65.5177,124191.9245
2020-12-18 12:30:00,75.35,75.49,75.31,75.47,108531.72522286314,65.5177,65.6395,65.483,65.6221,108531.7252
2020-12-18 12:40:00,75.47,75.48,75.38,75.39,79819.61195595175,65.6221,65.6308,65.5438,65.5525,79819.612
2020-12-18 12:50:00,75.39,75.4,75.29,75.3,402971.15888830624,65.5525,65.5612,65.4656,65.4743,402971.1589
2020-12-18 13:00:00,75.29,75.3,75.24,75.26,187990.5610907184,65.4656,65.4743,65.4221,65.4395,187990.5611
2020-12-18 13:10:00,75.27,75.29,75.24,75.24,382695.3329837441,65.4482,65.4656,65.4221,65.4221,382695.333
2020-12-18 13:20:00,75.24,75.25,75.04,75.17,574341.8982695333,65.4221,65.4308,65.2482,65.3612,574341.8983
2020-12-18 13:30:00,75.16,75.16,75.02,75.04,126878.8673308862,65.3525,65.3525,65.2308,65.2482,126878.8673
2020-12-18 13:40:00,75.04,75.06,74.95,74.95,109226.00943890928,65.2482,65.2656,65.1699,65.1699,109226.0094
2020-12-18 13:50:00,74.95,75.03,74.94,75.03,91022.54850550604,65.1699,65.2395,65.1612,65.2395,91022.5485
2020-12-18 14:00:00,75.02,75.02,74.94,74.96,143629.7850026219,65.2308,65.2308,65.1612,65.1786,143629.785
2020-12-18 14:10:00,74.96,74.97,74.89,74.9,136999.47561615103,65.1786,65.1873,65.1178,65.1265,136999.4756
2020-12-18 14:20:00,74.9,74.93,74.83,74.86,164545.35920293655,65.1265,65.1525,65.0656,65.0917,164545.3592
2020-12-18 14:30:00,74.87,75.0,74.8,74.99,233438.90928159413,65.1004,65.2134,65.0395,65.2047,233438.9093
2020-12-18 14:40:00,74.99,75.07,74.92,75.03,173843.73361300473,65.2047,65.2743,65.1439,65.2395,173843.7336
2020-12-18 14:50:00,75.03,75.12,75.01,75.1,204436.28736234925,65.2395,65.3178,65.2221,65.3004,204436.2874
2020-12-18 15:00:00,75.1,75.34,75.08,75.33,243317.2522286313,65.3004,65.509,65.283,65.5004,243317.2522
2020-12-18 15:10:00,75.32,75.39,75.27,75.38,293906.659674882,65.4917,65.5525,65.4482,65.5438,293906.6597
2020-12-18 15:20:00,75.37,75.55,75.36,75.53,574294.7037231253,65.5351,65.6916,65.5264,65.6743,574294.7037
2020-12-18 15:30:00,75.53,75.83,75.53,75.78,723337.1788148925,65.6743,65.9351,65.6743,65.8916,723337.1788
2020-12-18 15:40:00,75.79,76.32,75.76,76.26,1309751.4420555846,65.9003,66.3612,65.8742,66.309,1309751.4421
2020-12-18 15:50:00,76.26,76.45,75.33,76.06,2732508.652333508,66.309,66.4742,65.5004,66.1351,2732508.6523
2020-12-21 09:30:00,75.18,75.18,74.59,74.72,571282.6428945989,65.3699,65.3699,64.8569,64.97,571282.6429
2020-12-21 09:40:00,74.7,74.75,74.4,74.54,251970.63450445727,64.9526,64.996,64.6917,64.8134,251970.6345
2020-12-21 09:50:00,74.54,74.87,74.39,74.45,250619.8217094913,64.8134,65.1004,64.683,64.7352,250619.8217
2020-12-21 10:00:00,74.47,74.58,74.12,74.54,302552.7005768222,64.7526,64.8482,64.4482,64.8134,302552.7006
2020-12-21 10:10:00,74.52,74.84,74.52,74.58,210755.1127425276,64.796,65.0743,64.796,64.8482,210755.1127
2020-12-21 10:20:00,74.59,74.6,74.38,74.54,170220.24121657052,64.8569,64.8656,64.6743,64.8134,170220.2412
2020-12-21 10:30:00,74.54,74.55,74.4,74.53,155214.4729942318,64.8134,64.8221,64.6917,64.8047,155214.473
2020-12-21 10:40:00,74.5,74.59,74.38,74.43,221222.86313581545,64.7787,64.8569,64.6743,64.7178,221222.8631
2020-12-21 10:50:00,74.43,74.68,74.34,74.65,152680.65023597275,64.7178,64.9352,64.6395,64.9091,152680.6502
2020-12-21 11:00:00,74.65,75.12,74.6,75.08,186202.4121657053,64.9091,65.3178,64.8656,65.283,186202.4122
2020-12-21 11:10:00,75.06,75.13,74.86,74.97,262371.26376507606,65.2656,65.3265,65.0917,65.1873,262371.2638
2020-12-21 11:20:00,74.98,74.99,74.85,74.91,224778.1856318825,65.196,65.2047,65.083,65.1352,224778.1856
2020-12-21 11:30:00,74.91,75.15,74.86,74.99,208898.79391714736,65.1352,65.3438,65.0917,65.2047,208898.7939
2020-12-21 11:40:00,74.99,75.04,74.94,75.03,104604.09019402202,65.2047,65.2482,65.1612,65.2395,104604.0902
2020-12-21 11:50:00,75.04,75.15,75.01,75.07,133420.03146303093,65.2482,65.3438,65.2221,65.2743,133420.0315
2020-12-21 12:00:00,75.08,75.17,75.06,75.09,99734.6617724174,65.283,65.3612,65.2656,65.2917,99734.6618
2020-12-21 12:10:00,75.08,75.15,75.06,75.14,109074.98689040376,65.283,65.3438,65.2656,65.3351,109074.9869
2020-12-21 12:20:00,75.14,75.27,75.11,75.25,102152.07131620348,65.3351,65.4482,65.3091,65.4308,102152.0713
2020-12-21 12:30:00,75.26,75.29,75.14,75.15,142360.7760880965,65.4395,65.4656,65.3351,65.3438,142360.7761
2020-12-21 12:40:00,75.15,75.19,74.99,75.17,150664.9187205034,65.3438,65.3786,65.2047,65.3612,150664.9187
2020-12-21 12:50:00,75.17,75.34,75.15,75.24,94155.21761929731,65.3612,65.509,65.3438,65.4221,94155.2176
2020-12-21 13:00:00,75.23,75.39,75.22,75.35,100753.01520713164,65.4134,65.5525,65.4047,65.5177,100753.0152
2020-12-21 13:10:00,75.34,75.34,75.24,75.25,141802.8316727845,65.509,65.509,65.4221,65.4308,141802.8317
2020-12-21 13:20:00,75.24,75.29,75.18,75.28,111679.0770844258,65.4221,65.4656,65.3699,65.4569,111679.0771
2020-12-21 13:30:00,75.27,75.41,75.26,75.4,130791.81961195596,65.4482,65.5699,65.4395,65.5612,130791.8196
2020-12-21 13:40:00,75.41,75.5,75.37,75.41,149412.69008914527,65.5699,65.6482,65.5351,65.5699,149412.6901
2020-12-21 13:50:00,75.41,75.45,75.37,75.41,107235.44834819088,65.5699,65.6047,65.5351,65.5699,107235.4483
2020-12-21 14:00:00,75.41,75.43,75.33,75.38,149493.44520188778,65.5699,65.5873,65.5004,65.5438,149493.4452
2020-12-21 14:10:00,75.39,75.49,75.36,75.41,104278.972207656,65.5525,65.6395,65.5264,65.5699,104278.9722
2020-12-21 14:20:00,75.42,75.47,75.36,75.41,158816.99003670688,65.5786,65.6221,65.5264,65.5699,158816.99
2020-12-21 14:30:00,75.42,75.44,75.36,75.39,134035.65810173046,65.5786,65.596,65.5264,65.5525,134035.6581
2020-12-21 14:40:00,75.4,75.43,75.37,75.39,140163.60776088096,65.5612,65.5873,65.5351,65.5525,140163.6078
2020-12-21 14:50:00,75.38,75.52,75.34,75.51,157973.78080755114,65.5438,65.6656,65.509,65.6569,157973.7808
2020-12-21 15:00:00,75.52,75.55,75.44,75.46,94829.57524908234,65.6656,65.6916,65.596,65.6134,94829.5752
2020-12-21 15:10:00,75.46,75.46,75.34,75.38,143623.4923964342,65.6134,65.6134,65.509,65.5438,143623.4924
2020-12-21 15:20:00,75.38,75.49,75.35,75.43,130538.01782905086,65.5438,65.6395,65.5177,65.5873,130538.0178
2020-12-21 15:30:00,75.42,75.43,75.21,75.33,215508.1279496592,65.5786,65.5873,65.396,65.5004,215508.1279
2020-12-21 15:40:00,75.33,75.38,75.2,75.3,312238.07026743575,65.5004,65.5438,65.3873,65.4743,312238.0703
2020-12-21 15:50:00,75.29,75.64,75.15,75.6,995175.6685894076,65.4656,65.7699,65.3438,65.7351,995175.6686
2020-12-22 09:30:00,75.32,75.41,74.94,75.3,356005.2438384897,65.4917,65.5699,65.1612,65.4743,356005.2438
2020-12-22 09:40:00,75.27,75.32,74.86,74.95,163877.29417933928,65.4482,65.4917,65.0917,65.1699,163877.2942
2020-12-22 09:50:00,74.96,75.03,74.61,74.76,175465.128474043,65.1786,65.2395,64.8743,65.0047,175465.1285
2020-12-22 10:00:00,74.76,74.84,74.6,74.81,133688.5159937074,65.0047,65.0743,64.8656,65.0482,133688.516
2020-12-22 10:10:00,74.81,75.04,74.75,74.99,196953.329837441,65.0482,65.2482,64.996,65.2047,196953.3298
2020-12-22 10:20:00,75.0,75.19,74.96,75.17,118698.47928683796,65.2134,65.3786,65.1786,65.3612,118698.4793
2020-12-22 10:30:00,75.17,75.24,75.02,75.05,156229.68012585212,65.3612,65.4221,65.2308,65.2569,156229.6801
2020-12-22 10:40:00,75.04,75.11,74.95,75.06,90845.30676455166,65.2482,65.3091,65.1699,65.2656,90845.3068
2020-12-22 10:50:00,75.05,75.07,74.9,74.93,60315.67907708442,65.2569,65.2743,65.1265,65.1525,60315.6791
2020-12-22 11:00:00,74.91,75.2,74.87,75.19,101578.39538542212,65.1352,65.3873,65.1004,65.3786,101578.3954
2020-12-22 11:10:00,75.18,75.32,75.15,75.3,57424.22653382276,65.3699,65.4917,65.3438,65.4743,57424.2265
2020-12-22 11:20:00,75.31,75.44,75.31,75.43,72877.81856318825,65.483,65.596,65.483,65.5873,72877.8186
2020-12-22 11:30:00,75.45,75.59,75.43,75.52,113445.20188778186,65.6047,65.7264,65.5873,65.6656,113445.2019
2020-12-22 11:40:00,75.46,75.48,75.31,75.35,110247.50917671736,65.6134,65.6308,65.483,65.5177,110247.5092
2020-12-22 11:50:00,75.33,75.38,75.27,75.36,95582.59045621396,65.5004,65.5438,65.4482,65.5264,95582.5905
2020-12-22 12:00:00,75.34,75.48,75.23,75.46,159715.78395385423,65.509,65.6308,65.4134,65.6134,159715.784
2020-12-22 12:10:00,75.46,75.61,75.46,75.58,162959.62244362873,65.6134,65.7438,65.6134,65.7177,162959.6224
2020-12-22 12:20:00,75.58,75.85,75.44,75.52,1372984.7928683795,65.7177,65.9525,65.596,65.6656,1372984.7929
2020-12-22 12:30:00,75.52,75.68,75.45,75.67,234653.38227582592,65.6656,65.8047,65.6047,65.796,234653.3823
2020-12-22 12:40:00,75.67,75.72,75.59,75.68,113234.39958049291,65.796,65.8395,65.7264,65.8047,113234.3996
2020-12-22 12:50:00,75.68,75.75,75.6,75.61,98907.184058731,65.8047,65.8655,65.7351,65.7438,98907.1841
2020-12-22 13:00:00,75.62,75.83,75.59,75.83,103528.0545359203,65.7525,65.9351,65.7264,65.9351,103528.0545
2020-12-22 13:10:00,75.82,75.97,75.8,75.95,154027.26796014683,65.9264,66.0568,65.909,66.0395,154027.268
2020-12-22 13:20:00,75.96,76.07,75.92,76.05,194015.7315154693,66.0481,66.1438,66.0134,66.1264,194015.7315
2020-12-22 13:30:00,76.05,76.17,76.03,76.15,147832.19716832723,66.1264,66.2307,66.109,66.2134,147832.1972
2020-12-22 13:40:00,76.16,76.27,75.99,76.1,117487.15259570006,66.222,66.3177,66.0742,66.1699,117487.1526
2020-12-22 13:50:00,76.12,76.14,76.01,76.01,128608.28526481384,66.1873,66.2047,66.0916,66.0916,128608.2853
2020-12-22 14:00:00,76.02,76.04,75.83,75.83,82721.55217619297,66.1003,66.1177,65.9351,65.9351,82721.5522
2020-12-22 14:10:00,75.84,75.89,75.77,75.83,96968.01258521236,65.9438,65.9873,65.8829,65.9351,96968.0126
2020-12-22 14:20:00,75.83,75.87,75.73,75.77,64587.30991085475,65.9351,65.9699,65.8482,65.8829,64587.3099
2020-12-22 14:30:00,75.77,75.82,75.75,75.75,68037.75563712638,65.8829,65.9264,65.8655,65.8655,68037.7556
2020-12-22 14:40:00,75.76,75.77,75.71,75.75,72127.9496591505,65.8742,65.8829,65.8308,65.8655,72127.9497
2020-12-22 14:50:00,75.75,75.77,75.64,75.67,81613.00471945464,65.8655,65.8829,65.7699,65.796,81613.0047
2020-12-22 15:00:00,75.68,75.73,75.61,75.62,63621.39486103828,65.8047,65.8482,65.7438,65.7525,63621.3949
2020-12-22 15:10:00,75.62,75.67,75.55,75.56,92491.87205034084,65.7525,65.796,65.6916,65.7003,92491.8721
2020-12-22 15:20:00,75.56,75.67,75.56,75.63,96114.31567907707,65.7003,65.796,65.7003,65.7612,96114.3157
2020-12-22 15:30:00,75.64,75.75,75.58,75.59,149928.68379653906,65.7699,65.8655,65.7177,65.7264,149928.6838
2020-12-22 15:40:00,75.6,75.77,75.57,75.69,203761.92973256423,65.7351,65.8829,65.709,65.8134,203761.9297
2020-12-22 15:50:00,75.68,75.87,75.66,75.75,538675.406397483,65.8047,65.9699,65.7873,65.8655,538675.4064
2020-12-23 09:30:00,75.89,76.31,75.87,76.25,375334.03251179866,65.9873,66.3525,65.9699,66.3003,375334.0325
2020-12-23 09:40:00,76.24,76.69,76.24,76.52,215403.25117986367,66.2916,66.6829,66.2916,66.5351,215403.2512
2020-12-23 09:50:00,76.5,76.59,76.31,76.37,168277.92343995805,66.5177,66.5959,66.3525,66.4046,168277.9234
2020-12-23 10:00:00,76.38,76.46,76.27,76.31,121876.24541164131,66.4133,66.4829,66.3177,66.3525,121876.2454
2020-12-23 10:10:00,76.3,76.37,76.18,76.36,95146.30309386471,66.3438,66.4046,66.2394,66.396,95146.3031
2020-12-23 10:20:00,76.35,76.53,76.32,76.47,103853.17252228632,66.3873,66.5438,66.3612,66.4916,103853.1725
2020-12-23 10:30:00,76.47,76.6,76.46,76.53,96385.9465128474,66.4916,66.6046,66.4829,66.5438,96385.9465
2020-12-23 10:40:00,76.52,76.59,76.38,76.39,86061.87729417934,66.5351,66.5959,66.4133,66.422,86061.8773
2020-12-23 10:50:00,76.39,76.42,76.36,76.4,90142.63240692188,66.422,66.4481,66.396,66.4307,90142.6324
2020-12-23 11:00:00,76.41,76.51,76.32,76.46,100427.8972207656,66.4394,66.5264,66.3612,66.4829,100427.8972
2020-12-23 11:10:00,76.44,76.52,76.36,76.38,133618.2485579444,66.4655,66.5351,66.396,66.4133,133618.2486
2020-12-23 11:20:00,76.38,76.39,76.24,76.34,100673.30886208704,66.4133,66.422,66.2916,66.3786,100673.3089
2020-12-23 11:30:00,76.34,76.34,76.24,76.28,73048.7676979549,66.3786,66.3786,66.2916,66.3264,73048.7677
2020-12-23 11:40:00,76.28,76.41,76.28,76.38,49423.177766124805,66.3264,66.4394,66.3264,66.4133,49423.1778
2020-12-23 11:50:00,76.38,76.43,76.34,76.43,77007.86575773466,66.4133,66.4568,66.3786,66.4568,77007.8658
2020-12-23 12:00:00,76.44,76.61,76.43,76.53,136867.3308862087,66.4655,66.6133,66.4568,66.5438,136867.3309
2020-12-23 12:10:00,76.53,76.59,76.5,76.52,59470.37231253277,66.5438,66.5959,66.5177,66.5351,59470.3723
2020-12-23 12:20:00,76.5,76.53,76.37,76.38,49381.227058206605,66.5177,66.5438,66.4046,66.4133,49381.2271
2020-12-23 12:30:00,76.37,76.48,76.33,76.43,141219.71683272155,66.4046,66.5003,66.3699,66.4568,141219.7168
2020-12-23 12:40:00,76.43,76.54,76.42,76.53,86629.26061877294,66.4568,66.5525,66.4481,66.5438,86629.2606
2020-12-23 12:50:00,76.53,76.62,76.47,76.59,86257.99685369691,66.5438,66.622,66.4916,66.5959,86257.9969
2020-12-23 13:00:00,76.59,76.61,76.51,76.54,65112.74252753015,66.5959,66.6133,66.5264,66.5525,65112.7425
2020-12-23 13:10:00,76.54,76.68,76.51,76.66,88267.43576297851,66.5525,66.6742,66.5264,66.6568,88267.4358
2020-12-23 13:20:00,76.66,76.69,76.56,76.57,99810.17304667016,66.6568,66.6829,66.5699,66.5785,99810.173
2020-12-23 13:30:00,76.57,76.64,76.57,76.62,70702.67435762979,66.5785,66.6394,66.5785,66.622,70702.6744
2020-12-23 13:40:00,76.62,76.64,76.55,76.58,78220.24121657053,66.622,66.6394,66.5612,66.5872,78220.2412
2020-12-23 13:50:00,76.59,76.61,76.53,76.54,57684.32092291558,66.5959,66.6133,66.5438,66.5525,57684.3209
2020-12-23 14:00:00,76.54,76.57,76.37,76.44,73418.98269533299,66.5525,66.5785,66.4046,66.4655,73418.9827
2020-12-23 14:10:00,76.44,76.46,76.38,76.42,49894.07446250656,66.4655,66.4829,66.4133,66.4481,49894.0745
2020-12-23 14:20:00,76.42,76.45,76.37,76.38,57496.59150498165,66.4481,66.4742,66.4046,66.4133,57496.5915
2020-12-23 14:30:00,76.38,76.46,76.36,76.45,59310.95962244363,66.4133,66.4829,66.396,66.4742,59310.9596
2020-12-23 14:40:00,76.45,76.5,76.4,76.42,75403.25117986366,66.4742,66.5177,66.4307,66.4481,75403.2512
2020-12-23 14:50:00,76.42,76.47,76.39,76.42,65739.90561090718,66.4481,66.4916,66.422,66.4481,65739.9056
2020-12-23 15:00:00,76.43,76.44,76.34,76.35,66783.42947037231,66.4568,66.4655,66.3786,66.3873,66783.4295
2020-12-23 15:10:00,76.36,76.4,76.33,76.35,93743.05191400104,66.396,66.4307,66.3699,66.3873,93743.0519
2020-12-23 15:20:00,76.34,76.38,76.3,76.33,87232.302045097,66.3786,66.4133,66.3438,66.3699,87232.302
2020-12-23 15:30:00,76.33,76.36,76.24,76.33,125985.31725222863,66.3699,66.396,66.2916,66.3699,125985.3173
2020-12-23 15:40:00,76.33,76.39,76.28,76.39,177981.1221814368,66.3699,66.422,66.3264,66.422,177981.1222
2020-12-23 15:50:00,76.37,76.38,76.06,76.06,455207.1316203461,66.4046,66.4133,66.1351,66.1351,455207.1316
2020-12-24 09:30:00,76.28,76.61,76.21,76.45,214832.7215521762,66.3264,66.6133,66.2655,66.4742,214832.7216
2020-12-24 09:40:00,76.48,76.64,76.38,76.46,101938.12270582066,66.5003,66.6394,66.4133,66.4829,101938.1227
2020-12-24 09:50:00,76.42,76.6,76.41,76.56,78000.0,66.4481,66.6046,66.4394,66.5699,78000.0
2020-12-24 10:00:00,76.57,76.69,76.54,76.66,92121.65705296276,66.5785,66.6829,66.5525,66.6568,92121.6571
2020-12-24 10:10:00,76.67,76.67,76.59,76.64,55638.17514420556,66.6655,66.6655,66.5959,66.6394,55638.1751
2020-12-24 10:20:00,76.63,76.67,76.53,76.65,64266.38699528055,66.6307,66.6655,66.5438,66.6481,64266.387
2020-12-24 10:30:00,76.64,76.65,76.39,76.39,60988.98793917147,66.6394,66.6481,66.422,66.422,60988.9879
2020-12-24 10:40:00,76.4,76.42,76.23,76.25,75701.10120608285,66.4307,66.4481,66.2829,66.3003,75701.1012
2020-12-24 10:50:00,76.25,76.38,76.24,76.38,68474.04299947561,66.3003,66.4133,66.2916,66.4133,68474.043
2020-12-24 11:00:00,76.37,76.45,76.27,76.43,102672.2600943891,66.4046,66.4742,66.3177,66.4568,102672.2601
2020-12-24 11:10:00,76.44,76.5,76.41,76.43,65059.25537493445,66.4655,66.5177,66.4394,66.4568,65059.2554
2020-12-24 11:20:00,76.42,76.5,76.37,76.37,69413.7388568432,66.4481,66.5177,66.4046,66.4046,69413.7389
2020-12-24 11:30:00,76.36,76.44,76.28,76.38,79087.57210277923,66.396,66.4655,66.3264,66.4133,79087.5721
2020-12-24 11:40:00,76.38,76.38,76.16,76.22,78100.68169900368,66.4133,66.4133,66.222,66.2742,78100.6817
2020-12-24 11:50:00,76.22,76.38,76.22,76.32,73115.88883062401,66.2742,66.4133,66.2742,66.3612,73115.8888
2020-12-24 12:00:00,76.31,76.38,76.23,76.36,66830.62401678029,66.3525,66.4133,66.2829,66.396,66830.624
2020-12-24 12:10:00,76.37,76.46,76.35,76.43,58831.67278447824,66.4046,66.4829,66.3873,66.4568,58831.6728
2020-12-24 12:20:00,76.43,76.54,76.42,76.53,123964.34189826951,66.4568,66.5525,66.4481,66.5438,123964.3419
2020-12-24 12:30:00,76.54,76.59,76.39,76.42,98087.04771893026,66.5525,66.5959,66.422,66.4481,98087.0477
2020-12-24 12:40:00,76.42,76.46,76.34,76.44,129273.20398531725,66.4481,66.4829,66.3786,66.4655,129273.204
2020-12-24 12:50:00,76.45,76.53,76.42,76.42,226716.3083377032,66.4742,66.5438,66.4481,66.4481,226716.3083
2020-12-28 09:30:00,76.9,77.02,76.85,76.9,245013.10959622444,66.8655,66.9698,66.822,66.8655,245013.1096
2020-12-28 09:40:00,76.91,76.91,76.68,76.74,89480.85998951232,66.8742,66.8742,66.6742,66.7264,89480.86
2020-12-28 09:50:00,76.76,76.8,76.51,76.57,113753.5395909806,66.7438,66.7785,66.5264,66.5785,113753.5396
2020-12-28 10:00:00,76.6,77.02,76.54,76.99,94798.11221814368,66.6046,66.9698,66.5525,66.9437,94798.1122
2020-12-28 10:10:00,76.99,77.36,76.94,77.34,134080.75511274254,66.9437,67.2655,66.9003,67.2481,134080.7551
2020-12-28 10:20:00,77.35,77.37,77.03,77.14,162397.48295752492,67.2568,67.2742,66.9785,67.0742,162397.483
2020-12-28 10:30:00,77.13,77.24,77.03,77.05,98482.43314105926,67.0655,67.1611,66.9785,66.9959,98482.4331
2020-12-28 10:40:00,77.05,77.09,76.91,76.95,55336.13004719455,66.9959,67.0307,66.8742,66.909,55336.13
2020-12-28 10:50:00,76.95,76.96,76.74,76.74,71286.83796539066,66.909,66.9177,66.7264,66.7264,71286.838
2020-12-28 11:00:00,76.73,76.77,76.59,76.63,63631.88253801783,66.7177,66.7525,66.5959,66.6307,63631.8825
2020-12-28 11:10:00,76.64,76.77,76.62,76.7,62209.75353959098,66.6394,66.7525,66.622,66.6916,62209.7535
2020-12-28 11:20:00,76.7,76.74,76.58,76.59,55377.03198741479,66.6916,66.7264,66.5872,66.5959,55377.032
2020-12-28 11:30:00,76.59,76.61,76.5,76.57,57206.08285264814,66.5959,66.6133,66.5177,66.5785,57206.0829
2020-12-28 11:40:00,76.57,76.72,76.55,76.71,61942.31777661248,66.5785,66.709,66.5612,66.7003,61942.3178
2020-12-28 11:50:00,76.7,76.76,76.66,76.69,55221.81436811746,66.6916,66.7438,66.6568,66.6829,55221.8144
2020-12-28 12:00:00,76.69,76.78,76.66,76.68,68935.50078657578,66.6829,66.7611,66.6568,66.6742,68935.5008
2020-12-28 12:10:00,76.69,76.76,76.67,76.72,64761.40534871526,66.6829,66.7438,66.6655,66.709,64761.4053
2020-12-28 12:20:00,76.72,76.72,76.59,76.59,65216.57052962769,66.709,66.709,66.5959,66.5959,65216.5705
2020-12-28 12:30:00,76.61,76.63,76.57,76.59,33555.32249606712,66.6133,66.6307,66.5785,66.5959,33555.3225
2020-12-28 12:40:00,76.58,76.66,76.57,76.6,45623.49239643419,66.5872,66.6568,66.5785,66.6046,45623.4924
2020-12-28 12:50:00,76.6,76.61,76.5,76.54,37972.73203985317,66.6046,66.6133,66.5177,66.5525,37972.732
2020-12-28 13:00:00,76.54,76.59,76.47,76.47,46256.94808599895,66.5525,66.5959,66.4916,66.4916,46256.9481
2020-12-28 13:10:00,76.48,76.54,76.43,76.45,76600.94389092816,66.5003,66.5525,66.4568,66.4742,76600.9439
2020-12-28 13:20:00,76.44,76.48,76.4,76.46,57516.51809124279,66.4655,66.5003,66.4307,66.4829,57516.5181
2020-12-28 13:30:00,76.46,76.55,76.43,76.52,92080.75511274252,66.4829,66.5612,66.4568,66.5351,92080.7551
2020-12-28 13:40:00,76.54,76.63,76.52,76.58,104200.31463030938,66.5525,66.6307,66.5351,66.5872,104200.3146
2020-12-28 13:50:00,76.58,76.72,76.56,76.69,69507.07918196119,66.5872,66.709,66.5699,66.6829,69507.0792
2020-12-28 14:00:00,76.68,76.68,76.59,76.66,81877.29417933928,66.6742,66.6742,66.5959,66.6568,81877.2942
2020-12-28 14:10:00,76.66,76.73,76.63,76.66,58232.82642894599,66.6568,66.7177,66.6307,66.6568,58232.8264
2020-12-28 14:20:00,76.66,76.67,76.58,76.6,36768.74672260095,66.6568,66.6655,66.5872,66.6046,36768.7467
2020-12-28 14:30:00,76.6,76.7,76.59,76.68,51176.7173571054,66.6046,66.6916,66.5959,66.6742,51176.7174
2020-12-28 14:40:00,76.68,76.69,76.62,76.63,57900.367068694286,66.6742,66.6829,66.622,66.6307,57900.3671
2020-12-28 14:50:00,76.62,76.67,76.59,76.61,61826.95332983744,66.622,66.6655,66.5959,66.6133,61826.9533
2020-12-28 15:00:00,76.6,76.62,76.59,76.6,36250.65547981122,66.6046,66.622,66.5959,66.6046,36250.6555
2020-12-28 15:10:00,76.6,76.68,76.59,76.63,48727.8447823807,66.6046,66.6742,66.5959,66.6307,48727.8448
2020-12-28 15:20:00,76.63,76.65,76.59,76.62,42530.67645516518,66.6307,66.6481,66.5959,66.622,42530.6765
2020-12-28 15:30:00,76.61,76.67,76.59,76.61,67855.27005768222,66.6133,66.6655,66.5959,66.6133,67855.2701
2020-12-28 15:40:00,76.6,76.69,76.57,76.66,126566.33455689564,66.6046,66.6829,66.5785,66.6568,126566.3346
2020-12-28 15:50:00,76.66,76.79,76.6,76.7,386187.7294179339,66.6568,66.7698,66.6046,66.6916,386187.7294
2020-12-29 09:30:00,77.04,77.28,77.0,77.16,176805.45359202937,66.9872,67.1959,66.9524,67.0916,176805.4536
2020-12-29 09:40:00,77.13,77.27,77.06,77.25,87298.37441006817,67.0655,67.1872,67.0046,67.1698,87298.3744
2020-12-29 09:50:00,77.24,77.35,77.17,77.28,76782.38070267436,67.1611,67.2568,67.1003,67.1959,76782.3807
2020-12-29 10:00:00,77.26,77.46,77.26,77.41,147776.6124803356,67.1785,67.3524,67.1785,67.3089,147776.6125
2020-12-29 10:10:00,77.41,77.66,77.4,77.55,117882.53801782904,67.3089,67.5263,67.3002,67.4307,117882.538
2020-12-29 10:20:00,77.54,77.57,77.41,77.5,107706.34504457263,67.422,67.4481,67.3089,67.3872,107706.345
2020-12-29 10:30:00,77.46,77.47,77.23,77.28,78925.01310959623,67.3524,67.3611,67.1524,67.1959,78925.0131
2020-12-29 10:40:00,77.27,77.29,77.13,77.23,71382.27582590457,67.1872,67.2046,67.0655,67.1524,71382.2758
2020-12-29 10:50:00,77.26,77.28,77.16,77.16,55150.49816465653,67.1785,67.1959,67.0916,67.0916,55150.4982
2020-12-29 11:00:00,77.17,77.18,77.04,77.1,63738.85684320923,67.1003,67.109,66.9872,67.0394,63738.8568
2020-12-29 11:10:00,77.11,77.35,77.06,77.29,84329.31305715784,67.0481,67.2568,67.0046,67.2046,84329.3131
2020-12-29 11:20:00,77.3,77.59,77.29,77.56,111721.027792344,67.2133,67.4655,67.2046,67.4394,111721.0278
2020-12-29 11:30:00,77.56,77.65,77.53,77.58,90208.70477189304,67.4394,67.5176,67.4133,67.4568,90208.7048
2020-12-29 11:40:00,77.6,77.65,77.46,77.48,59503.93287886733,67.4741,67.5176,67.3524,67.3698,59503.9329
2020-12-29 11:50:00,77.49,77.55,77.46,77.49,42512.84740429995,67.3785,67.4307,67.3524,67.3785,42512.8474
2020-12-29 12:00:00,77.49,77.51,77.41,77.5,67429.47037231253,67.3785,67.3959,67.3089,67.3872,67429.4704
2020-12-29 12:10:00,77.51,77.63,77.46,77.63,99121.1326691138,67.3959,67.5002,67.3524,67.5002,99121.1327
2020-12-29 12:20:00,77.63,77.65,77.38,77.39,80174.09543786051,67.5002,67.5176,67.2829,67.2915,80174.0954
2020-12-29 12:30:00,77.39,77.4,77.31,77.33,64251.70424750918,67.2915,67.3002,67.222,67.2394,64251.7042
2020-12-29 12:40:00,77.33,77.41,77.31,77.36,71847.92868379653,67.2394,67.3089,67.222,67.2655,71847.9287
2020-12-29 12:50:00,77.38,77.41,77.31,77.41,75183.00996329314,67.2829,67.3089,67.222,67.3089,75183.01
2020-12-29 13:00:00,77.4,77.41,77.27,77.35,77565.81017304667,67.3002,67.3089,67.1872,67.2568,77565.8102
2020-12-29 13:10:00,77.34,77.42,77.28,77.39,62594.65128474043,67.2481,67.3176,67.1959,67.2915,62594.6513
2020-12-29 13:20:00,77.38,77.5,77.38,77.47,53761.92973256424,67.2829,67.3872,67.2829,67.3611,53761.9297
2020-12-29 13:30:00,77.47,77.58,77.41,77.55,71405.34871525958,67.3611,67.4568,67.3089,67.4307,71405.3487
2020-12-29 13:40:00,77.56,77.56,77.44,77.47,46836.91662296801,67.4394,67.4394,67.335,67.3611,46836.9166
2020-12-29 13:50:00,77.46,77.53,77.45,77.52,78045.09701101207,67.3524,67.4133,67.3437,67.4046,78045.097
2020-12-29 14:00:00,77.52,77.61,77.46,77.58,176887.25747246985,67.4046,67.4828,67.3524,67.4568,176887.2575
2020-12-29 14:10:00,77.57,77.57,77.46,77.48,53582.59045621395,67.4481,67.4481,67.3524,67.3698,53582.5905
2020-12-29 14:20:00,77.47,77.64,77.46,77.63,107336.13004719454,67.3611,67.5089,67.3524,67.5002,107336.13
2020-12-29 14:30:00,77.62,77.7,77.56,77.65,128962.7687467226,67.4915,67.5611,67.4394,67.5176,128962.7687
2020-12-29 14:40:00,77.66,77.67,77.53,77.55,67468.27477713686,67.5263,67.535,67.4133,67.4307,67468.2748
2020-12-29 14:50:00,77.57,77.67,77.56,77.58,76717.35710540116,67.4481,67.535,67.4394,67.4568,76717.3571
2020-12-29 15:00:00,77.58,77.62,77.55,77.57,85899.31830099632,67.4568,67.4915,67.4307,67.4481,85899.3183
2020-12-29 15:10:00,77.57,77.71,77.57,77.71,118607.2364971159,67.4481,67.5698,67.4481,67.5698,118607.2365
2020-12-29 15:20:00,77.71,77.8,77.65,77.79,130274.77713686418,67.5698,67.648,67.5176,67.6394,130274.7771
2020-12-29 15:30:00,77.79,77.79,77.7,77.76,115089.66963817514,67.6394,67.6394,67.5611,67.6133,115089.6696
2020-12-29 15:40:00,77.76,77.8,77.68,77.69,196137.3885684321,67.6133,67.648,67.5437,67.5524,196137.3886
2020-12-29 15:50:00,77.69,77.76,77.59,77.66,610907.184058731,67.5524,67.6133,67.4655,67.5263,610907.1841
2020-12-30 09:30:00,77.86,77.89,77.7,77.77,162998.42684845306,67.7002,67.7263,67.5611,67.622,162998.4268
2020-12-30 09:40:00,77.77,77.9,77.74,77.87,88352.38594651285,67.622,67.735,67.5959,67.7089,88352.3859
2020-12-30 09:50:00,77.87,77.88,77.76,77.82,71536.44467750394,67.7089,67.7176,67.6133,67.6654,71536.4447
2020-12-30 10:00:00,77.81,77.93,77.79,77.84,59888.83062401678,67.6567,67.7611,67.6394,67.6828,59888.8306
2020-12-30 10:10:00,77.84,77.86,77.71,77.73,81364.44677503932,67.6828,67.7002,67.5698,67.5872,81364.4468
2020-12-30 10:20:00,77.74,77.74,77.47,77.53,90984.79286837963,67.5959,67.5959,67.3611,67.4133,90984.7929
2020-12-30 10:30:00,77.53,77.75,77.49,77.65,69402.2024121657,67.4133,67.6046,67.3785,67.5176,69402.2024
2020-12-30 10:40:00,77.64,77.67,77.49,77.54,56371.26376507604,67.5089,67.535,67.3785,67.422,56371.2638
2020-12-30 10:50:00,77.53,77.65,77.52,77.61,57106.44992134242,67.4133,67.5176,67.4046,67.4828,57106.4499
2020-12-30 11:00:00,77.59,77.69,77.53,77.67,76522.28631358154,67.4655,67.5524,67.4133,67.535,76522.2863
2020-12-30 11:10:00,77.67,77.79,77.63,77.77,66868.37965390665,67.535,67.6394,67.5002,67.622,66868.3797
2020-12-30 11:20:00,77.77,77.78,77.68,77.71,60312.53277399056,67.622,67.6307,67.5437,67.5698,60312.5328
2020-12-30 11:30:00,77.71,77.74,77.63,77.66,76457.26271630834,67.5698,67.5959,67.5002,67.5263,76457.2627
2020-12-30 11:40:00,77.65,77.7,77.59,77.61,122030.41426324067,67.5176,67.5611,67.4655,67.4828,122030.4143
2020-12-30 11:50:00,77.62,77.66,77.52,77.56,66585.21237545884,67.4915,67.5263,67.4046,67.4394,66585.2124
2020-12-30 12:00:00,77.55,77.59,77.42,77.44,74029.36549554273,67.4307,67.4655,67.3176,67.335,74029.3655
2020-12-30 12:10:00,77.44,77.53,77.42,77.5,71572.1027792344,67.335,67.4133,67.3176,67.3872,71572.1028
2020-12-30 12:20:00,77.5,77.51,77.46,77.47,49092.81594126901,67.3872,67.3959,67.3524,67.3611,49092.8159
2020-12-30 12:30:00,77.48,77.48,77.37,77.38,55866.80650235973,67.3698,67.3698,67.2742,67.2829,55866.8065
2020-12-30 12:40:00,77.38,77.39,77.29,77.36,74455.16518091243,67.2829,67.2915,67.2046,67.2655,74455.1652
2020-12-30 12:50:00,77.35,77.39,77.28,77.3,52843.20922915574,67.2568,67.2915,67.1959,67.2133,52843.2092
2020-12-30 13:00:00,77.31,77.39,77.3,77.38,48103.828002097536,67.222,67.2915,67.2133,67.2829,48103.828
2020-12-30 13:10:00,77.36,77.4,77.29,77.3,42482.43314105926,67.2655,67.3002,67.2046,67.2133,42482.4331
2020-12-30 13:20:00,77.31,77.31,77.16,77.17,87013.10959622444,67.222,67.222,67.0916,67.1003,87013.1096
2020-12-30 13:30:00,77.18,77.2,77.1,77.13,68313.58154168852,67.109,67.1263,67.0394,67.0655,68313.5815
2020-12-30 13:40:00,77.13,77.19,77.12,77.16,74575.77346617724,67.0655,67.1176,67.0568,67.0916,74575.7735
2020-12-30 13:50:00,77.16,77.23,77.13,77.18,60483.48190875721,67.0916,67.1524,67.0655,67.109,60483.4819
2020-12-30 14:00:00,77.18,77.22,77.15,77.2,122789.72207656004,67.109,67.1437,67.0829,67.1263,122789.7221
2020-12-30 14:10:00,77.2,77.2,77.13,77.15,76447.82380702674,67.1263,67.1263,67.0655,67.0829,76447.8238
2020-12-30 14:20:00,77.15,77.18,77.06,77.07,82544.3104352386,67.0829,67.109,67.0046,67.0133,82544.3104
2020-12-30 14:30:00,77.07,77.1,77.01,77.08,65928.68379653907,67.0133,67.0394,66.9611,67.022,65928.6838
2020-12-30 14:40:00,77.08,77.14,77.05,77.13,64178.29050865233,67.022,67.0742,66.9959,67.0655,64178.2905
2020-12-30 14:50:00,77.13,77.13,77.0,77.06,108832.7215521762,67.0655,67.0655,66.9524,67.0046,108832.7216
2020-12-30 15:00:00,77.05,77.06,77.0,77.03,78499.21342422653,66.9959,67.0046,66.9524,66.9785,78499.2134
2020-12-30 15:10:00,77.03,77.03,76.98,77.0,102606.18772941791,66.9785,66.9785,66.935,66.9524,102606.1877
2020-12-30 15:20:00,77.0,77.0,76.94,77.0,68893.55007865757,66.9524,66.9524,66.9003,66.9524,68893.5501
2020-12-30 15:30:00,77.0,77.04,76.97,77.0,134254.85055060303,66.9524,66.9872,66.9264,66.9524,134254.8506
2020-12-30 15:40:00,77.0,77.01,76.88,76.9,197744.100681699,66.9524,66.9611,66.8481,66.8655,197744.1007
2020-12-30 15:50:00,76.9,77.0,76.79,76.83,762835.86785527,66.8655,66.9524,66.7698,66.8046,762835.8679
2020-12-31 09:30:00,76.89,77.19,76.77,76.82,175278.44782380702,66.8568,67.1176,66.7525,66.7959,175278.4478
2020-12-31 09:40:00,76.8,77.0,76.79,76.98,70656.52857891977,66.7785,66.9524,66.7698,66.935,70656.5286
2020-12-31 09:50:00,76.99,77.03,76.83,76.92,61156.79077084426,66.9437,66.9785,66.8046,66.8829,61156.7908
2020-12-31 10:00:00,76.94,77.04,76.9,77.04,66956.47614053487,66.9003,66.9872,66.8655,66.9872,66956.4761
2020-12-31 10:10:00,77.0,77.14,77.0,77.04,55349.76402726797,66.9524,67.0742,66.9524,66.9872,55349.764
2020-12-31 10:20:00,77.04,77.09,76.98,76.98,49765.0760356581,66.9872,67.0307,66.935,66.935,49765.076
2020-12-31 10:30:00,76.97,77.0,76.78,76.81,56613.52910330362,66.9264,66.9524,66.7611,66.7872,56613.5291
2020-12-31 10:40:00,76.81,76.83,76.72,76.79,70369.16622968012,66.7872,66.8046,66.709,66.7698,70369.1662
2020-12-31 10:50:00,76.78,76.79,76.66,76.78,52654.43104352386,66.7611,66.7698,66.6568,66.7611,52654.431
2020-12-31 11:00:00,76.75,76.81,76.64,76.76,110162.55899318302,66.7351,66.7872,66.6394,66.7438,110162.559
2020-12-31 11:10:00,76.76,76.85,76.7,76.79,77734.66177241741,66.7438,66.822,66.6916,66.7698,77734.6618
2020-12-31 11:20:00,76.8,76.89,76.8,76.88,54997.37808075512,66.7785,66.8568,66.7785,66.8481,54997.3781
2020-12-31 11:30:00,76.88,76.92,76.79,76.8,79434.71421080231,66.8481,66.8829,66.7698,66.7785,79434.7142
2020-12-31 11:40:00,76.8,76.91,76.8,76.86,86073.41373885685,66.7785,66.8742,66.7785,66.8307,86073.4137
2020-12-31 11:50:00,76.86,76.98,76.85,76.95,56318.82538017829,66.8307,66.935,66.822,66.909,56318.8254
2020-12-31 12:00:00,76.96,77.03,76.8,76.84,54029.36549554274,66.9177,66.9785,66.7785,66.8133,54029.3655
2020-12-31 12:10:00,76.84,76.9,76.82,76.88,35340.325117986366,66.8133,66.8655,66.7959,66.8481,35340.3251
2020-12-31 12:20:00,76.88,76.91,76.83,76.84,34543.26166754064,66.8481,66.8742,66.8046,66.8133,34543.2617
2020-12-31 12:30:00,76.85,76.91,76.8,76.91,53723.12532773991,66.822,66.8742,66.7785,66.8742,53723.1253
2020-12-31 12:40:00,76.91,76.96,76.89,76.93,62612.48033560567,66.8742,66.9177,66.8568,66.8916,62612.4803
2020-12-31 12:50:00,76.92,77.02,76.92,76.99,34435.23859465129,66.8829,66.9698,66.8829,66.9437,34435.2386
2020-12-31 13:00:00,76.98,77.08,76.97,77.07,39154.69323544835,66.935,67.022,66.9264,67.0133,39154.6932
2020-12-31 13:10:00,77.07,77.13,77.04,77.12,47750.393287886734,67.0133,67.0655,66.9872,67.0568,47750.3933
2020-12-31 13:20:00,77.12,77.16,77.03,77.04,48304.142632406925,67.0568,67.0916,66.9785,66.9872,48304.1426
2020-12-31 13:30:00,77.05,77.14,77.05,77.12,46597.7975878343,66.9959,67.0742,66.9959,67.0568,46597.7976
2020-12-31 13:40:00,77.14,77.17,77.08,77.13,73094.91347666492,67.0742,67.1003,67.022,67.0655,73094.9135
2020-12-31 13:50:00,77.14,77.21,77.13,77.21,53288.935500786574,67.0742,67.135,67.0655,67.135,53288.9355
2020-12-31 14:00:00,77.22,77.23,77.17,77.23,65608.80964866282,67.1437,67.1524,67.1003,67.1524,65608.8096
2020-12-31 14:10:00,77.22,77.48,77.2,77.45,82169.9003670687,67.1437,67.3698,67.1263,67.3437,82169.9004
2020-12-31 14:20:00,77.46,77.47,77.37,77.43,159320.39853172522,67.3524,67.3611,67.2742,67.3263,159320.3985
2020-12-31 14:30:00,77.43,77.53,77.41,77.52,52048.24331410592,67.3263,67.4133,67.3089,67.4046,52048.2433
2020-12-31 14:40:00,77.53,77.54,77.49,77.53,53298.37441006817,67.4133,67.422,67.3785,67.4133,53298.3744
2020-12-31 14:50:00,77.53,77.56,77.5,77.51,67469.32354483481,67.4133,67.4394,67.3872,67.3959,67469.3235
2020-12-31 15:00:00,77.52,77.61,77.5,77.6,64253.80178290509,67.4046,67.4828,67.3872,67.4741,64253.8018
2020-12-31 15:10:00,77.6,77.8,77.58,77.76,106312.53277399056,67.4741,67.648,67.4568,67.6133,106312.5328
2020-12-31 15:20:00,77.76,77.82,77.72,77.8,105503.93287886732,67.6133,67.6654,67.5785,67.648,105503.9329
2020-12-31 15:30:00,77.81,77.86,77.79,77.82,74819.08757210278,67.6567,67.7002,67.6394,67.6654,74819.0876
2020-12-31 15:40:00,77.82,77.98,77.71,77.93,159485.05506030415,67.6654,67.8046,67.5698,67.7611,159485.0551
2020-12-31 15:50:00,77.95,78.13,77.9,77.96,527028.8411116938,67.7785,67.935,67.735,67.7872,527028.8411
2021-01-04 09:30:00,78.19,78.27,77.59,77.71,422957.52490823285,67.9872,68.0567,67.4655,67.5698,422957.5249
2021-01-04 09:40:00,77.76,77.87,77.46,77.68,165140.01048767698,67.6133,67.7089,67.3524,67.5437,165140.0105
2021-01-04 09:50:00,77.69,77.69,77.52,77.61,108114.31567907707,67.5524,67.5524,67.4046,67.4828,108114.3157
2021-01-04 10:00:00,77.63,77.72,77.43,77.55,133141.05925537494,67.5002,67.5785,67.3263,67.4307,133141.0593
2021-01-04 10:10:00,77.55,77.56,77.25,77.31,126897.7451494494,67.4307,67.4394,67.1698,67.222,126897.7451
2021-01-04 10:20:00,77.29,77.32,76.82,76.9,161186.156266387,67.2046,67.2307,66.7959,66.8655,161186.1563
2021-01-04 10:30:00,76.9,77.14,76.8,77.05,156841.11169375983,66.8655,67.0742,66.7785,66.9959,156841.1117
2021-01-04 10:40:00,77.05,77.22,77.01,77.18,141747.24698479287,66.9959,67.1437,66.9611,67.109,141747.247
2021-01-04 10:50:00,77.18,77.22,76.89,77.08,106097.5353959098,67.109,67.1437,66.8568,67.022,106097.5354
2021-01-04 11:00:00,77.08,77.2,76.9,76.95,180499.21342422653,67.022,67.1263,66.8655,66.909,180499.2134
2021-01-04 11:10:00,76.97,77.25,76.94,77.1,207627.687467226,66.9264,67.1698,66.9003,67.0394,207627.6875
2021-01-04 11:20:00,77.08,77.08,76.83,76.89,233394.86103828,67.022,67.022,66.8046,66.8568,233394.861
2021-01-04 11:30:00,76.88,76.88,76.65,76.67,198352.3859465129,66.8481,66.8481,66.6481,66.6655,198352.3859
2021-01-04 11:40:00,76.66,76.69,76.43,76.55,203503.9328788673,66.6568,66.6829,66.4568,66.5612,203503.9329
2021-01-04 11:50:00,76.55,76.6,76.37,76.42,139994.75616151022,66.5612,66.6046,66.4046,66.4481,139994.7562
2021-01-04 12:00:00,76.41,76.6,76.38,76.51,114614.57787100156,66.4394,66.6046,66.4133,66.5264,114614.5779
2021-01-04 12:10:00,76.49,76.5,76.33,76.37,117061.35291033036,66.509,66.5177,66.3699,66.4046,117061.3529
2021-01-04 12:20:00,76.36,76.43,76.32,76.39,104155.21761929731,66.396,66.4568,66.3612,66.422,104155.2176
2021-01-04 12:30:00,76.38,76.39,76.23,76.28,193565.81017304663,66.4133,66.422,66.2829,66.3264,193565.8102
2021-01-04 12:40:00,76.27,76.3,76.19,76.24,78604.09019402202,66.3177,66.3438,66.2481,66.2916,78604.0902
2021-01-04 12:50:00,76.25,76.43,76.17,76.34,101681.17461982172,66.3003,66.4568,66.2307,66.3786,101681.1746
2021-01-04 13:00:00,76.34,76.57,76.33,76.55,79288.93550078658,66.3786,66.5785,66.3699,66.5612,79288.9355
2021-01-04 13:10:00,76.55,76.59,76.47,76.52,205651.80912427892,66.5612,66.5959,66.4916,66.5351,205651.8091
2021-01-04 13:20:00,76.52,76.58,76.4,76.43,181950.70791819613,66.5351,66.5872,66.4307,66.4568,181950.7079
2021-01-04 13:30:00,76.41,76.58,76.38,76.56,153985.31725222862,66.4394,66.5872,66.4133,66.5699,153985.3173
2021-01-04 13:40:00,76.56,76.67,76.56,76.59,118299.9475616151,66.5699,66.6655,66.5699,66.5959,118299.9476
2021-01-04 13:50:00,76.59,76.65,76.55,76.63,85149.44939695857,66.5959,66.6481,66.5612,66.6307,85149.4494
2021-01-04 14:00:00,76.63,76.64,76.54,76.56,101181.96119559516,66.6307,66.6394,66.5525,66.5699,101181.9612
2021-01-04 14:10:00,76.56,76.59,76.47,76.56,153312.0083901416,66.5699,66.5959,66.4916,66.5699,153312.0084
2021-01-04 14:20:00,76.54,76.59,76.47,76.58,129967.4882013634,66.5525,66.5959,66.4916,66.5872,129967.4882
2021-01-04 14:30:00,76.57,76.58,76.44,76.55,160829.57524908232,66.5785,66.5872,66.4655,66.5612,160829.5752
2021-01-04 14:40:00,76.56,76.59,76.52,76.55,80093.34032511798,66.5699,66.5959,66.5351,66.5612,80093.3403
2021-01-04 14:50:00,76.55,76.64,76.43,76.63,123596.22443628736,66.5612,66.6394,66.4568,66.6307,123596.2244
2021-01-04 15:00:00,76.62,76.74,76.48,76.7,160536.96906135292,66.622,66.7264,66.5003,66.6916,160536.9691
2021-01-04 15:10:00,76.71,76.8,76.64,76.67,120059.77975878344,66.7003,66.7785,66.6394,66.6655,120059.7798
2021-01-04 15:20:00,76.68,76.78,76.67,76.77,147500.78657577347,66.6742,66.7611,66.6655,66.7525,147500.7866
2021-01-04 15:30:00,76.76,76.99,76.75,76.97,233529.10330361823,66.7438,66.9437,66.7351,66.9264,233529.1033
2021-01-04 15:40:00,76.97,77.27,76.97,77.26,298513.8961719979,66.9264,67.1872,66.9264,67.1785,298513.8962
2021-01-04 15:50:00,77.27,77.3,76.98,77.2,752039.8531725223,67.1872,67.2133,66.935,67.1263,752039.8532
2021-01-05 09:30:00,76.92,77.14,76.52,76.79,517386.4708966964,66.8829,67.0742,66.5351,66.7698,517386.4709
2021-01-05 09:40:00,76.79,77.06,76.49,76.51,200115.36444677503,66.7698,67.0046,66.509,66.5264,200115.3644
2021-01-05 09:50:00,76.5,76.63,76.38,76.46,189740.95437860515,66.5177,66.6307,66.4133,66.4829,189740.9544
2021-01-05 10:00:00,76.47,76.57,76.36,76.43,257481.90875721027,66.4916,66.5785,66.396,66.4568,257481.9088
2021-01-05 10:10:00,76.43,76.52,76.37,76.38,135405.34871525958,66.4568,66.5351,66.4046,66.4133,135405.3487
2021-01-05 10:20:00,76.38,76.47,76.32,76.46,184517.04247509176,66.4133,66.4916,66.3612,66.4829,184517.0425
2021-01-05 10:30:00,76.46,76.51,76.26,76.3,221845.83114840064,66.4829,66.5264,66.309,66.3438,221845.8311
2021-01-05 10:40:00,76.29,76.32,76.19,76.28,186972.2076560042,66.3351,66.3612,66.2481,66.3264,186972.2077
2021-01-05 10:50:00,76.26,76.45,76.22,76.23,142325.117986366,66.309,66.4742,66.2742,66.2829,142325.118
2021-01-05 11:00:00,76.23,76.38,76.19,76.22,182431.04352385947,66.2829,66.4133,66.2481,66.2742,182431.0435
2021-01-05 11:10:00,76.23,76.34,76.22,76.33,127190.3513371788,66.2829,66.3786,66.2742,66.3699,127190.3513
2021-01-05 11:20:00,76.33,76.44,76.32,76.42,133287.8867330886,66.3699,66.4655,66.3612,66.4481,133287.8867
2021-01-05 11:30:00,76.41,76.52,76.36,76.41,147420.03146303093,66.4394,66.5351,66.396,66.4394,147420.0315
2021-01-05 11:40:00,76.41,76.57,76.36,76.57,154605.13896172,66.4394,66.5785,66.396,66.5785,154605.139
2021-01-05 11:50:00,76.57,76.81,76.56,76.63,174818.03880440482,66.5785,66.7872,66.5699,66.6307,174818.0388
2021-01-05 12:00:00,76.65,76.81,76.59,76.8,172018.8778185632,66.6481,66.7872,66.5959,66.7785,172018.8778
2021-01-05 12:10:00,76.79,76.87,76.72,76.78,159025.6948085999,66.7698,66.8394,66.709,66.7611,159025.6948
2021-01-05 12:20:00,76.76,76.85,76.7,76.74,114171.9979024646,66.7438,66.822,66.6916,66.7264,114171.9979
2021-01-05 12:30:00,76.74,76.97,76.73,76.97,151579.44415312007,66.7264,66.9264,66.7177,66.9264,151579.4442
2021-01-05 12:40:00,76.96,76.96,76.84,76.92,77144.2055584688,66.9177,66.9177,66.8133,66.8829,77144.2056
2021-01-05 12:50:00,76.91,77.02,76.91,76.99,116696.38175144204,66.8742,66.9698,66.8742,66.9437,116696.3818
2021-01-05 13:00:00,76.99,77.0,76.84,76.85,71211.32669113792,66.9437,66.9524,66.8133,66.822,71211.3267
2021-01-05 13:10:00,76.85,77.0,76.83,76.94,68327.21552176193,66.822,66.9524,66.8046,66.9003,68327.2155
2021-01-05 13:20:00,76.95,76.98,76.86,76.93,123545.88358678552,66.909,66.935,66.8307,66.8916,123545.8836
2021-01-05 13:30:00,76.94,77.0,76.9,76.93,76259.04562139486,66.9003,66.9524,66.8655,66.8916,76259.0456
2021-01-05 13:40:00,76.94,77.0,76.89,76.99,118633.45568956475,66.9003,66.9524,66.8568,66.9437,118633.4557
2021-01-05 13:50:00,76.99,77.0,76.79,76.81,99412.69008914524,66.9437,66.9524,66.7698,66.7872,99412.6901
2021-01-05 14:00:00,76.81,77.19,76.8,77.18,333083.3770319874,66.7872,67.1176,66.7785,67.109,333083.377
2021-01-05 14:10:00,77.17,77.19,77.09,77.15,152786.57577346615,67.1003,67.1176,67.0307,67.0829,152786.5758
2021-01-05 14:20:00,77.15,77.3,77.13,77.21,146029.36549554273,67.0829,67.2133,67.0655,67.135,146029.3655
2021-01-05 14:30:00,77.22,77.29,77.13,77.15,138977.45149449396,67.1437,67.2046,67.0655,67.0829,138977.4515
2021-01-05 14:40:00,77.14,77.24,77.13,77.2,146877.81856318825,67.0742,67.1611,67.0655,67.1263,146877.8186
2021-01-05 14:50:00,77.2,77.32,77.16,77.32,111627.68746722602,67.1263,67.2307,67.0916,67.2307,111627.6875
2021-01-05 15:00:00,77.32,77.61,77.31,77.53,197641.32144729944,67.2307,67.4828,67.222,67.4133,197641.3214
2021-01-05 15:10:00,77.53,77.58,77.4,77.4,151175.66858940746,67.4133,67.4568,67.3002,67.3002,151175.6686
2021-01-05 15:20:00,77.4,77.43,77.27,77.36,154676.4551651809,67.3002,67.3263,67.1872,67.2655,154676.4552
2021-01-05 15:30:00,77.36,77.38,77.26,77.26,145498.68904037756,67.2655,67.2829,67.1785,67.1785,145498.689
2021-01-05 15:40:00,77.26,77.44,77.26,77.39,215880.4404824332,67.1785,67.335,67.1785,67.2915,215880.4405
2021-01-05 15:50:00,77.4,77.41,77.25,77.33,484157.31515469326,67.3002,67.3089,67.1698,67.2394,484157.3152
2021-01-06 09:30:00,76.83,77.56,76.58,77.5,430691.1379129523,66.8046,67.4394,66.5872,67.3872,430691.1379
2021-01-06 09:40:00,77.49,78.02,77.38,77.84,218684.84530676456,67.3785,67.8393,67.2829,67.6828,218684.8453
2021-01-06 09:50:00,77.82,78.32,77.75,78.17,253819.61195595167,67.6654,68.1002,67.6046,67.9698,253819.612
2021-01-06 10:00:00,78.18,78.34,78.09,78.19,315464.07970634504,67.9785,68.1176,67.9002,67.9872,315464.0797
2021-01-06 10:10:00,78.2,78.28,77.95,77.95,160090.19402202414,67.9959,68.0654,67.7785,67.7785,160090.194
2021-01-06 10:20:00,77.96,78.04,77.88,77.92,265441.00681699003,67.7872,67.8567,67.7176,67.7524,265441.0068
2021-01-06 10:30:00,77.92,78.22,77.91,78.14,163345.56895647614,67.7524,68.0132,67.7437,67.9437,163345.569
2021-01-06 10:40:00,78.16,78.66,78.06,78.58,265499.7378080755,67.9611,68.3958,67.8741,68.3263,265499.7378
2021-01-06 10:50:00,78.58,78.63,78.43,78.59,153214.4729942318,68.3263,68.3697,68.1958,68.335,153214.473
2021-01-06 11:00:00,78.6,78.64,78.42,78.46,92644.99213424226,68.3437,68.3784,68.1871,68.2219,92644.9921
2021-01-06 11:10:00,78.47,78.64,78.39,78.53,84143.68117461982,68.2306,68.3784,68.1611,68.2828,84143.6812
2021-01-06 11:20:00,78.54,78.64,78.4,78.59,113515.46932354484,68.2915,68.3784,68.1698,68.335,113515.4693
2021-01-06 11:30:00,78.59,78.6,78.38,78.44,108045.09701101208,68.335,68.3437,68.1524,68.2045,108045.097
2021-01-06 11:40:00,78.45,78.5,78.34,78.43,92624.01678028316,68.2132,68.2567,68.1176,68.1958,92624.0168
2021-01-06 11:50:00,78.43,78.47,78.36,78.42,101571.05401153644,68.1958,68.2306,68.135,68.1871,101571.054
2021-01-06 12:00:00,78.43,78.51,78.36,78.43,125635.02884111168,68.1958,68.2654,68.135,68.1958,125635.0288
2021-01-06 12:10:00,78.43,78.43,78.3,78.39,87069.743051914,68.1958,68.1958,68.0828,68.1611,87069.7431
2021-01-06 12:20:00,78.37,78.45,78.26,78.31,94312.53277399056,68.1437,68.2132,68.048,68.0915,94312.5328
2021-01-06 12:30:00,78.31,78.53,78.3,78.49,70229.68012585213,68.0915,68.2828,68.0828,68.248,70229.6801
2021-01-06 12:40:00,78.48,78.62,78.44,78.61,87388.56843209229,68.2393,68.361,68.2045,68.3524,87388.5684
2021-01-06 12:50:00,78.61,78.72,78.57,78.62,120326.16675406398,68.3524,68.448,68.3176,68.361,120326.1668
2021-01-06 13:00:00,78.64,78.7,78.58,78.58,86332.4593602517,68.3784,68.4306,68.3263,68.3263,86332.4594
2021-01-06 13:10:00,78.59,78.71,78.56,78.61,183895.1232302045,68.335,68.4393,68.3089,68.3524,183895.1232
2021-01-06 13:20:00,78.61,78.71,78.58,78.71,103831.14840062926,68.3524,68.4393,68.3263,68.4393,103831.1484
2021-01-06 13:30:00,78.7,78.82,78.66,78.75,125617.19979024646,68.4306,68.535,68.3958,68.4741,125617.1998
2021-01-06 13:40:00,78.75,78.89,78.73,78.73,114204.5097011012,68.4741,68.5958,68.4567,68.4567,114204.5097
2021-01-06 13:50:00,78.75,78.8,78.71,78.75,82900.89145254326,68.4741,68.5176,68.4393,68.4741,82900.8915
2021-01-06 14:00:00,78.75,78.82,78.68,78.73,133938.12270582066,68.4741,68.535,68.4132,68.4567,133938.1227
2021-01-06 14:10:00,78.73,78.85,78.45,78.55,199195.5951756686,68.4567,68.561,68.2132,68.3002,199195.5952
2021-01-06 14:20:00,78.55,78.57,78.28,78.35,112187.72941793392,68.3002,68.3176,68.0654,68.1263,112187.7294
2021-01-06 14:30:00,78.34,78.59,78.33,78.56,108819.08757210278,68.1176,68.335,68.1089,68.3089,108819.0876
2021-01-06 14:40:00,78.55,78.79,78.43,78.49,135130.57157839538,68.3002,68.5089,68.1958,68.248,135130.5716
2021-01-06 14:50:00,78.49,78.62,78.4,78.57,123201.88778185632,68.248,68.361,68.1698,68.3176,123201.8878
2021-01-06 15:00:00,78.57,78.62,78.4,78.55,124579.96853696906,68.3176,68.361,68.1698,68.3002,124579.9685
2021-01-06 15:10:00,78.56,78.74,78.55,78.64,132167.80283167277,68.3089,68.4654,68.3002,68.3784,132167.8028
2021-01-06 15:20:00,78.64,78.73,78.54,78.68,174252.75301520713,68.3784,68.4567,68.2915,68.4132,174252.753
2021-01-06 15:30:00,78.69,78.74,78.38,78.38,169470.37231253277,68.4219,68.4654,68.1524,68.1524,169470.3723
2021-01-06 15:40:00,78.38,78.58,78.37,78.57,210480.3356056633,68.1524,68.3263,68.1437,68.3176,210480.3356
2021-01-06 15:50:00,78.56,78.71,78.43,78.55,577780.8075511274,68.3089,68.4393,68.1958,68.3002,577780.8076
2021-01-07 09:30:00,78.71,78.84,78.25,78.64,337158.88830624014,68.4393,68.5523,68.0393,68.3784,337158.8883
2021-01-07 09:40:00,78.64,79.08,78.61,79.05,196513.8961719979,68.3784,68.761,68.3524,68.7349,196513.8962
2021-01-07 09:50:00,79.05,79.09,78.84,79.07,155312.0083901416,68.7349,68.7697,68.5523,68.7523,155312.0084
2021-01-07 10:00:00,79.07,79.26,79.0,79.23,146127.9496591505,68.7523,68.9175,68.6915,68.8915,146127.9497
2021-01-07 10:10:00,79.24,79.55,79.2,79.55,153689.56476140537,68.9001,69.1697,68.8654,69.1697,153689.5648
2021-01-07 10:20:00,79.55,79.63,79.49,79.58,283275.30152071314,69.1697,69.2393,69.1175,69.1958,283275.3015
2021-01-07 10:30:00,79.59,79.72,79.53,79.63,160136.33980073413,69.2045,69.3175,69.1523,69.2393,160136.3398
2021-01-07 10:40:00,79.61,79.89,79.6,79.83,159939.17147351865,69.2219,69.4653,69.2132,69.4132,159939.1715
2021-01-07 10:50:00,79.83,79.9,79.69,79.86,189154.6932354484,69.4132,69.474,69.2914,69.4392,189154.6932
2021-01-07 11:00:00,79.85,80.03,79.66,79.66,189425.2753015207,69.4305,69.5871,69.2653,69.2653,189425.2753
2021-01-07 11:10:00,79.66,79.71,79.53,79.61,88853.69690613529,69.2653,69.3088,69.1523,69.2219,88853.6969
2021-01-07 11:20:00,79.6,79.61,79.53,79.55,112056.63345568956,69.2132,69.2219,69.1523,69.1697,112056.6335
2021-01-07 11:30:00,79.56,79.74,79.53,79.74,147990.5610907184,69.1784,69.3349,69.1523,69.3349,147990.5611
2021-01-07 11:40:00,79.74,79.84,79.73,79.8,176227.5825904562,69.3349,69.4219,69.3262,69.3871,176227.5826
2021-01-07 11:50:00,79.8,79.84,79.62,79.7,100247.50917671736,69.3871,69.4219,69.2306,69.3001,100247.5092
2021-01-07 12:00:00,79.71,79.73,79.66,79.71,84818.03880440483,69.3088,69.3262,69.2653,69.3088,84818.0388
2021-01-07 12:10:00,79.71,79.87,79.71,79.86,234422.65338227584,69.3088,69.4479,69.3088,69.4392,234422.6534
2021-01-07 12:20:00,79.86,80.01,79.85,79.93,181214.4729942318,69.4392,69.5697,69.4305,69.5001,181214.473
2021-01-07 12:30:00,79.93,80.07,79.88,79.98,125280.54535920294,69.5001,69.6218,69.4566,69.5436,125280.5454
2021-01-07 12:40:00,80.0,80.09,79.91,79.93,153896.17199790248,69.561,69.6392,69.4827,69.5001,153896.172
2021-01-07 12:50:00,79.91,80.05,79.88,79.99,74101.73046670163,69.4827,69.6045,69.4566,69.5523,74101.7305
2021-01-07 13:00:00,80.01,80.08,79.8,79.8,98593.60251704248,69.5697,69.6305,69.3871,69.3871,98593.6025
2021-01-07 13:10:00,79.82,79.83,79.68,79.73,46023.07288935501,69.4045,69.4132,69.2827,69.3262,46023.0729
2021-01-07 13:20:00,79.7,79.78,79.63,79.78,80641.8458311484,69.3001,69.3697,69.2393,69.3697,80641.8458
2021-01-07 13:30:00,79.78,79.85,79.7,79.75,140758.2590456214,69.3697,69.4305,69.3001,69.3436,140758.259
2021-01-07 13:40:00,79.73,79.79,79.68,79.72,56111.16937598322,69.3262,69.3784,69.2827,69.3175,56111.1694
2021-01-07 13:50:00,79.72,79.73,79.63,79.68,59650.76035658102,69.3175,69.3262,69.2393,69.2827,59650.7604
2021-01-07 14:00:00,79.69,79.83,79.69,79.81,66023.07288935501,69.2914,69.4132,69.2914,69.3958,66023.0729
2021-01-07 14:10:00,79.8,79.86,79.77,79.81,69756.68589407446,69.3871,69.4392,69.361,69.3958,69756.6859
2021-01-07 14:20:00,79.81,79.82,79.73,79.76,72880.96486628211,69.3958,69.4045,69.3262,69.3523,72880.9649
2021-01-07 14:30:00,79.75,79.87,79.73,79.87,88563.18825380178,69.3436,69.4479,69.3262,69.4479,88563.1883
2021-01-07 14:40:00,79.87,79.98,79.84,79.88,130745.67383324594,69.4479,69.5436,69.4219,69.4566,130745.6738
2021-01-07 14:50:00,79.88,80.02,79.85,80.02,169369.6906135291,69.4566,69.5784,69.4305,69.5784,169369.6906
2021-01-07 15:00:00,80.01,80.13,80.01,80.09,194907.18405873096,69.5697,69.674,69.5697,69.6392,194907.1841
2021-01-07 15:10:00,80.09,80.11,80.0,80.07,116316.72784478238,69.6392,69.6566,69.561,69.6218,116316.7278
2021-01-07 15:20:00,80.07,80.25,80.05,80.25,172350.28841111693,69.6218,69.7784,69.6045,69.7784,172350.2884
2021-01-07 15:30:00,80.25,80.45,80.23,80.37,293146.3030938647,69.7784,69.9523,69.761,69.8827,293146.3031
2021-01-07 15:40:00,80.36,80.38,80.08,80.12,276145.77871001576,69.874,69.8914,69.6305,69.6653,276145.7787
2021-01-07 15:50:00,80.12,80.18,79.99,80.11,798318.8253801783,69.6653,69.7175,69.5523,69.6566,798318.8254
2021-01-08 09:30:00,80.45,80.45,79.63,79.76,615571.0540115364,69.9523,69.9523,69.2393,69.3523,615571.054
2021-01-08 09:40:00,79.77,79.88,79.38,79.44,191197.6927110645,69.361,69.4566,69.0219,69.074,191197.6927
2021-01-08 09:50:00,79.46,79.58,79.21,79.23,185658.1017304667,69.0914,69.1958,68.8741,68.8915,185658.1017
2021-01-08 10:00:00,79.25,79.3,79.06,79.15,196959.6224436288,68.9088,68.9523,68.7436,68.8219,196959.6224
2021-01-08 10:10:00,79.15,79.42,79.0,79.0,223508.1279496592,68.8219,69.0567,68.6915,68.6915,223508.1279
2021-01-08 10:20:00,79.0,79.18,78.92,78.94,135299.42317776612,68.6915,68.848,68.6219,68.6393,135299.4232
2021-01-08 10:30:00,78.94,79.04,78.78,78.81,117524.90823282643,68.6393,68.7262,68.5002,68.5263,117524.9082
2021-01-08 10:40:00,78.83,79.05,78.82,78.91,129404.29994756162,68.5436,68.7349,68.535,68.6132,129404.2999
2021-01-08 10:50:00,78.89,79.14,78.81,78.97,141902.4646040902,68.5958,68.8132,68.5263,68.6654,141902.4646
2021-01-08 11:00:00,78.98,79.02,78.76,78.78,118751.96643943369,68.6741,68.7089,68.4828,68.5002,118751.9664
2021-01-08 11:10:00,78.79,78.85,78.72,78.81,117735.71054011535,68.5089,68.561,68.448,68.5263,117735.7105
2021-01-08 11:20:00,78.82,78.89,78.71,78.88,111541.68851599372,68.535,68.5958,68.4393,68.5871,111541.6885
2021-01-08 11:30:00,78.88,79.01,78.78,78.92,99575.24908232829,68.5871,68.7002,68.5002,68.6219,99575.2491
2021-01-08 11:40:00,78.92,79.12,78.89,79.03,180655.47981122183,68.6219,68.7958,68.5958,68.7175,180655.4798
2021-01-08 11:50:00,79.02,79.06,78.91,79.05,135771.36864184582,68.7089,68.7436,68.6132,68.7349,135771.3686
2021-01-08 12:00:00,79.05,79.15,78.98,79.01,77437.86051389617,68.7349,68.8219,68.6741,68.7002,77437.8605
2021-01-08 12:10:00,79.02,79.11,79.01,79.1,145004.71945464078,68.7089,68.7871,68.7002,68.7784,145004.7195
2021-01-08 12:20:00,79.08,79.1,79.02,79.09,110789.72207656004,68.761,68.7784,68.7089,68.7697,110789.7221
2021-01-08 12:30:00,79.09,79.14,79.07,79.09,69028.84111169376,68.7697,68.8132,68.7523,68.7697,69028.8411
2021-01-08 12:40:00,79.09,79.11,78.94,78.96,95883.586785527,68.7697,68.7871,68.6393,68.6567,95883.5868
2021-01-08 12:50:00,78.97,79.0,78.84,78.87,122958.57367593078,68.6654,68.6915,68.5523,68.5784,122958.5737
2021-01-08 13:00:00,78.88,78.97,78.84,78.89,91324.59360251704,68.5871,68.6654,68.5523,68.5958,91324.5936
2021-01-08 13:10:00,78.89,79.05,78.87,78.88,205081.2794965915,68.5958,68.7349,68.5784,68.5871,205081.2795
2021-01-08 13:20:00,78.88,78.96,78.84,78.96,98878.8673308862,68.5871,68.6567,68.5523,68.6567,98878.8673
2021-01-08 13:30:00,78.96,79.07,78.83,78.83,174474.0429994756,68.6567,68.7523,68.5436,68.5436,174474.043
2021-01-08 13:40:00,78.83,78.91,78.77,78.83,140382.80020975354,68.5436,68.6132,68.4915,68.5436,140382.8002
2021-01-08 13:50:00,78.83,78.94,78.8,78.94,82085.99895123231,68.5436,68.6393,68.5176,68.6393,82085.999
2021-01-08 14:00:00,78.94,78.98,78.84,78.85,124556.89564761406,68.6393,68.6741,68.5523,68.561,124556.8956
2021-01-08 14:10:00,78.85,79.04,78.84,79.03,99842.68484530677,68.561,68.7262,68.5523,68.7175,99842.6848
2021-01-08 14:20:00,79.03,79.05,78.89,78.9,134285.26481384374,68.7175,68.7349,68.5958,68.6045,134285.2648
2021-01-08 14:30:00,78.91,78.99,78.84,78.9,88138.43733613005,68.6132,68.6828,68.5523,68.6045,88138.4373
2021-01-08 14:40:00,78.9,79.01,78.86,79.0,98146.82747771368,68.6045,68.7002,68.5697,68.6915,98146.8275
2021-01-08 14:50:00,79.0,79.13,78.97,78.99,145863.66019926587,68.6915,68.8045,68.6654,68.6828,145863.6602
2021-01-08 15:00:00,79.0,79.17,79.0,79.08,108942.84216046146,68.6915,68.8393,68.6915,68.761,108942.8422
2021-01-08 15:10:00,79.08,79.16,79.05,79.09,100217.09491347669,68.761,68.8306,68.7349,68.7697,100217.0949
2021-01-08 15:20:00,79.09,79.17,79.06,79.15,137804.9292081804,68.7697,68.8393,68.7436,68.8219,137804.9292
2021-01-08 15:30:00,79.15,79.25,79.14,79.18,203051.9140010488,68.8219,68.9088,68.8132,68.848,203051.914
2021-01-08 15:40:00,79.18,79.29,79.05,79.29,239256.42370215,68.848,68.9436,68.7349,68.9436,239256.4237
2021-01-08 15:50:00,79.28,79.9,79.14,79.17,718710.0157315155,68.9349,69.474,68.8132,68.8393,718710.0157
2021-01-11 09:30:00,79.62,80.33,79.52,79.79,809218.6680650236,69.2306,69.8479,69.1436,69.3784,809218.6681
2021-01-11 09:40:00,79.76,79.83,79.47,79.49,221100.1573151547,69.3523,69.4132,69.1001,69.1175,221100.1573
2021-01-11 09:50:00,79.49,79.69,79.38,79.68,141106.44992134243,69.1175,69.2914,69.0219,69.2827,141106.4499
2021-01-11 10:00:00,79.69,79.77,79.45,79.54,236055.5846879916,69.2914,69.361,69.0827,69.161,236055.5847
2021-01-11 10:10:00,79.54,79.8,79.53,79.75,424145.77871001576,69.161,69.3871,69.1523,69.3436,424145.7787
2021-01-11 10:20:00,79.75,79.92,79.74,79.92,182531.7252228632,69.3436,69.4914,69.3349,69.4914,182531.7252
2021-01-11 10:30:00,79.93,80.19,79.92,80.15,170029.36549554273,69.5001,69.7262,69.4914,69.6914,170029.3655
2021-01-11 10:40:00,80.16,80.28,80.1,80.24,202479.2868379654,69.7001,69.8044,69.6479,69.7697,202479.2868
2021-01-11 10:50:00,80.25,80.48,80.18,80.48,181468.2747771369,69.7784,69.9783,69.7175,69.9783,181468.2748
2021-01-11 11:00:00,80.47,80.48,80.21,80.34,413025.6948085999,69.9696,69.9783,69.7436,69.8566,413025.6948
2021-01-11 11:10:00,80.34,80.69,80.28,80.67,241171.4735186156,69.8566,70.1609,69.8044,70.1435,241171.4735
2021-01-11 11:20:00,80.69,80.89,80.65,80.88,254868.37965390665,70.1609,70.3348,70.1262,70.3261,254868.3797
2021-01-11 11:30:00,80.88,80.92,80.77,80.81,215425.2753015207,70.3261,70.3609,70.2305,70.2653,215425.2753
2021-01-11 11:40:00,80.81,80.87,80.61,80.65,159943.36654431044,70.2653,70.3175,70.0914,70.1262,159943.3665
2021-01-11 11:50:00,80.66,80.69,80.48,80.55,172762.45411641322,70.1349,70.1609,69.9783,70.0392,172762.4541
2021-01-11 12:00:00,80.56,80.69,80.55,80.68,84508.65233350813,70.0479,70.1609,70.0392,70.1522,84508.6523
2021-01-11 12:10:00,80.68,80.77,80.68,80.76,97736.75930781332,70.1522,70.2305,70.1522,70.2218,97736.7593
2021-01-11 12:20:00,80.76,80.79,80.64,80.78,165603.56581017305,70.2218,70.2479,70.1175,70.2392,165603.5658
2021-01-11 12:30:00,80.77,80.9,80.76,80.84,140569.4808599895,70.2305,70.3435,70.2218,70.2914,140569.4809
2021-01-11 12:40:00,80.85,80.91,80.73,80.74,127776.6124803356,70.3001,70.3522,70.1957,70.2044,127776.6125
2021-01-11 12:50:00,80.74,80.78,80.65,80.71,101713.68641845832,70.2044,70.2392,70.1262,70.1783,101713.6864
2021-01-11 13:00:00,80.7,80.76,80.7,80.74,62131.09596224436,70.1696,70.2218,70.1696,70.2044,62131.096
2021-01-11 13:10:00,80.74,80.77,80.69,80.75,80857.89197692712,70.2044,70.2305,70.1609,70.2131,80857.892
2021-01-11 13:20:00,80.76,80.77,80.69,80.76,113648.6628211851,70.2218,70.2305,70.1609,70.2218,113648.6628
2021-01-11 13:30:00,80.77,80.78,80.73,80.74,105140.01048767698,70.2305,70.2392,70.1957,70.2044,105140.0105
2021-01-11 13:40:00,80.74,80.75,80.61,80.66,217997.9024646041,70.2044,70.2131,70.0914,70.1349,217997.9025
2021-01-11 13:50:00,80.66,80.78,80.64,80.78,74765.60041950709,70.1349,70.2392,70.1175,70.2392,74765.6004
2021-01-11 14:00:00,80.78,81.62,80.6,80.64,528882.0136339801,70.2392,70.9696,70.0827,70.1175,528882.0136
2021-01-11 14:10:00,80.64,80.73,80.58,80.64,201575.24908232823,70.1175,70.1957,70.0653,70.1175,201575.2491
2021-01-11 14:20:00,80.64,80.99,80.6,80.81,208085.9989512323,70.1175,70.4218,70.0827,70.2653,208085.999
2021-01-11 14:30:00,80.79,80.8,80.61,80.78,105711.5888830624,70.2479,70.2566,70.0914,70.2392,105711.5889
2021-01-11 14:40:00,80.78,80.83,80.72,80.8,74245.41164132145,70.2392,70.2827,70.187,70.2566,74245.4116
2021-01-11 14:50:00,80.8,80.89,80.75,80.85,118216.04614577872,70.2566,70.3348,70.2131,70.3001,118216.0461
2021-01-11 15:00:00,80.85,80.96,80.8,80.86,160226.53382275827,70.3001,70.3957,70.2566,70.3088,160226.5338
2021-01-11 15:10:00,80.85,80.9,80.78,80.9,145443.10435238594,70.3001,70.3435,70.2392,70.3435,145443.1044
2021-01-11 15:20:00,80.9,80.93,80.78,80.87,156393.2878867331,70.3435,70.3696,70.2392,70.3175,156393.2879
2021-01-11 15:30:00,80.86,80.9,80.79,80.84,259896.17199790248,70.3088,70.3435,70.2479,70.2914,259896.172
2021-01-11 15:40:00,80.84,80.99,80.77,80.99,373563.7126376508,70.2914,70.4218,70.2305,70.4218,373563.7126
2021-01-11 15:50:00,80.99,81.1,80.96,81.05,1012839.014158364,70.4218,70.5174,70.3957,70.474,1012839.0142
2021-01-12 09:30:00,81.16,81.18,79.87,80.19,980128.9984268484,70.5696,70.587,69.4479,69.7262,980128.9984
2021-01-12 09:40:00,80.19,80.4,80.15,80.36,232935.50078657572,69.7262,69.9088,69.6914,69.874,232935.5008
2021-01-12 09:50:00,80.34,80.45,80.14,80.31,236793.9171473519,69.8566,69.9523,69.6827,69.8305,236793.9171
2021-01-12 10:00:00,80.33,80.38,79.95,80.01,223480.8599895124,69.8479,69.8914,69.5175,69.5697,223480.86
2021-01-12 10:10:00,80.0,80.02,79.68,79.76,278044.0482433141,69.561,69.5784,69.2827,69.3523,278044.0482
2021-01-12 10:20:00,79.76,80.03,79.69,79.87,181185.10749868903,69.3523,69.5871,69.2914,69.4479,181185.1075
2021-01-12 10:30:00,79.87,79.94,79.66,79.7,162781.3319349764,69.4479,69.5088,69.2653,69.3001,162781.3319
2021-01-12 10:40:00,79.71,79.77,79.56,79.58,493594.1269008915,69.3088,69.361,69.1784,69.1958,493594.1269
2021-01-12 10:50:00,79.58,79.65,79.52,79.59,110485.57944415312,69.1958,69.2566,69.1436,69.2045,110485.5794
2021-01-12 11:00:00,79.58,79.64,79.46,79.5,142653.38227582592,69.1958,69.248,69.0914,69.1262,142653.3823
2021-01-12 11:10:00,79.51,79.73,79.49,79.54,160426.84845306765,69.1349,69.3262,69.1175,69.161,160426.8485
2021-01-12 11:20:00,79.54,79.55,79.3,79.32,133382.27582590457,69.161,69.1697,68.9523,68.9697,133382.2758
2021-01-12 11:30:00,79.33,79.45,79.25,79.28,126884.111169376,68.9784,69.0827,68.9088,68.9349,126884.1112
2021-01-12 11:40:00,79.29,79.34,79.19,79.25,151159.9370739381,68.9436,68.9871,68.8567,68.9088,151159.9371
2021-01-12 11:50:00,79.25,79.26,79.06,79.11,173379.1295228107,68.9088,68.9175,68.7436,68.7871,173379.1295
2021-01-12 12:00:00,79.1,79.12,78.82,78.82,165417.93392763502,68.7784,68.7958,68.535,68.535,165417.9339
2021-01-12 12:10:00,78.81,78.9,78.74,78.82,142030.4142632407,68.5263,68.6045,68.4654,68.535,142030.4143
2021-01-12 12:20:00,78.83,78.95,78.71,78.91,147622.44362873625,68.5436,68.648,68.4393,68.6132,147622.4436
2021-01-12 12:30:00,78.9,78.9,78.78,78.82,142887.25747246985,68.6045,68.6045,68.5002,68.535,142887.2575
2021-01-12 12:40:00,78.81,78.98,78.78,78.91,97445.20188778186,68.5263,68.6741,68.5002,68.6132,97445.2019
2021-01-12 12:50:00,78.91,78.98,78.8,78.8,92585.21237545884,68.6132,68.6741,68.5176,68.5176,92585.2124
2021-01-12 13:00:00,78.81,79.05,78.8,78.99,106680.65023597272,68.5263,68.7349,68.5176,68.6828,106680.6502
2021-01-12 13:10:00,78.99,79.08,78.93,78.97,91524.90823282643,68.6828,68.761,68.6306,68.6654,91524.9082
2021-01-12 13:20:00,78.97,79.2,78.96,79.18,123196.64394336657,68.6654,68.8654,68.6567,68.848,123196.6439
2021-01-12 13:30:00,79.19,79.22,79.11,79.16,113076.03565810173,68.8567,68.8828,68.7871,68.8306,113076.0357
2021-01-12 13:40:00,79.15,79.19,79.06,79.13,116425.7996853697,68.8219,68.8567,68.7436,68.8045,116425.7997
2021-01-12 13:50:00,79.14,79.15,79.02,79.12,123046.670162559,68.8132,68.8219,68.7089,68.7958,123046.6702
2021-01-12 14:00:00,79.13,79.22,79.09,79.17,217067.6455165181,68.8045,68.8828,68.7697,68.8393,217067.6455
2021-01-12 14:10:00,79.18,79.28,79.16,79.21,86357.62978500262,68.848,68.9349,68.8306,68.8741,86357.6298
2021-01-12 14:20:00,79.21,79.24,79.1,79.14,147223.91190351336,68.8741,68.9001,68.7784,68.8132,147223.9119
2021-01-12 14:30:00,79.14,79.18,79.1,79.16,140467.7503932879,68.8132,68.848,68.7784,68.8306,140467.7504
2021-01-12 14:40:00,79.15,79.15,79.01,79.07,100957.52490823282,68.8219,68.8219,68.7002,68.7523,100957.5249
2021-01-12 14:50:00,79.07,79.15,79.03,79.13,133018.35343471423,68.7523,68.8219,68.7175,68.8045,133018.3534
2021-01-12 15:00:00,79.12,79.3,79.11,79.28,179996.85369690612,68.7958,68.9523,68.7871,68.9349,179996.8537
2021-01-12 15:10:00,79.29,79.38,79.26,79.34,152098.58416360777,68.9436,69.0219,68.9175,68.9871,152098.5842
2021-01-12 15:20:00,79.34,79.41,79.28,79.29,99137.91295228108,68.9871,69.048,68.9349,68.9436,99137.913
2021-01-12 15:30:00,79.28,79.36,79.21,79.26,156074.4625065548,68.9349,69.0045,68.8741,68.9175,156074.4625
2021-01-12 15:40:00,79.26,79.44,79.25,79.43,253773.46617724173,68.9175,69.074,68.9088,69.0654,253773.4662
2021-01-12 15:50:00,79.43,79.44,79.2,79.2,749620.3460933403,69.0654,69.074,68.8654,68.8654,749620.3461
2021-01-13 09:30:00,79.49,79.49,79.05,79.1,390577.8710015732,69.1175,69.1175,68.7349,68.7784,390577.871
2021-01-13 09:40:00,79.11,79.35,79.01,79.02,190608.28526481384,68.7871,68.9958,68.7002,68.7089,190608.2853
2021-01-13 09:50:00,79.02,79.13,78.88,79.11,154874.6722600944,68.7089,68.8045,68.5871,68.7871,154874.6723
2021-01-13 10:00:00,79.12,79.13,78.73,78.74,146085.9989512323,68.7958,68.8045,68.4567,68.4654,146085.999
2021-01-13 10:10:00,78.74,78.84,78.61,78.72,247807.0267435763,68.4654,68.5523,68.3524,68.448,247807.0267
2021-01-13 10:20:00,78.73,78.84,78.68,78.69,163145.25432616676,68.4567,68.5523,68.4132,68.4219,163145.2543
2021-01-13 10:30:00,78.68,78.97,78.65,78.83,201944.4153120084,68.4132,68.6654,68.3871,68.5436,201944.4153
2021-01-13 10:40:00,78.83,78.97,78.74,78.84,173830.09963293132,68.5436,68.6654,68.4654,68.5523,173830.0996
2021-01-13 10:50:00,78.84,79.05,78.84,79.0,118584.16360776089,68.5523,68.7349,68.5523,68.6915,118584.1636
2021-01-13 11:00:00,79.0,79.03,78.8,78.82,82055.5846879916,68.6915,68.7175,68.5176,68.535,82055.5847
2021-01-13 11:10:00,78.82,78.85,78.71,78.77,97249.0823282643,68.535,68.561,68.4393,68.4915,97249.0823
2021-01-13 11:20:00,78.76,78.8,78.68,78.68,127972.73203985316,68.4828,68.5176,68.4132,68.4132,127972.732
2021-01-13 11:30:00,78.69,78.87,78.65,78.87,134286.31358154168,68.4219,68.5784,68.3871,68.5784,134286.3136
2021-01-13 11:40:00,78.87,78.9,78.74,78.76,141391.71473518616,68.5784,68.6045,68.4654,68.4828,141391.7147
2021-01-13 11:50:00,78.76,78.86,78.74,78.8,210327.215521762,68.4828,68.5697,68.4654,68.5176,210327.2155
2021-01-13 12:00:00,78.79,78.92,78.72,78.78,307041.4263240692,68.5089,68.6219,68.448,68.5002,307041.4263
2021-01-13 12:10:00,78.77,78.82,78.64,78.67,140495.01835343472,68.4915,68.535,68.3784,68.4045,140495.0184
2021-01-13 12:20:00,78.67,78.72,78.55,78.64,260509.7011012061,68.4045,68.448,68.3002,68.3784,260509.7011
2021-01-13 12:30:00,78.64,78.69,78.56,78.63,209987.41478762456,68.3784,68.4219,68.3089,68.3697,209987.4148
2021-01-13 12:40:00,78.63,78.65,78.46,78.58,202966.9638175144,68.3697,68.3871,68.2219,68.3263,202966.9638
2021-01-13 12:50:00,78.59,78.73,78.55,78.69,117916.0985841636,68.335,68.4567,68.3002,68.4219,117916.0986
2021-01-13 13:00:00,78.69,78.77,78.62,78.69,126209.75353959098,68.4219,68.4915,68.361,68.4219,126209.7535
2021-01-13 13:10:00,78.68,78.78,78.67,78.72,84621.91924488726,68.4132,68.5002,68.4045,68.448,84621.9192
2021-01-13 13:20:00,78.72,78.79,78.68,78.73,85739.90561090718,68.448,68.5089,68.4132,68.4567,85739.9056
2021-01-13 13:30:00,78.72,78.75,78.64,78.64,76775.03932878867,68.448,68.4741,68.3784,68.3784,76775.0393
2021-01-13 13:40:00,78.65,78.69,78.62,78.67,67307.81331934976,68.3871,68.4219,68.361,68.4045,67307.8133
2021-01-13 13:50:00,78.67,78.75,78.61,78.73,90612.48033560568,68.4045,68.4741,68.3524,68.4567,90612.4803
2021-01-13 14:00:00,78.72,78.82,78.64,78.78,154728.89355007865,68.448,68.535,68.3784,68.5002,154728.8936
2021-01-13 14:10:00,78.77,78.77,78.67,78.69,108796.01468274776,68.4915,68.4915,68.4045,68.4219,108796.0147
2021-01-13 14:20:00,78.69,78.7,78.58,78.61,88242.26533822759,68.4219,68.4306,68.3263,68.3524,88242.2653
2021-01-13 14:30:00,78.61,78.69,78.6,78.64,74041.9507079182,68.3524,68.4219,68.3437,68.3784,74041.9507
2021-01-13 14:40:00,78.64,78.65,78.56,78.57,107788.14892501313,68.3784,68.3871,68.3089,68.3176,107788.1489
2021-01-13 14:50:00,78.57,78.64,78.54,78.63,93153.6444677504,68.3176,68.3784,68.2915,68.3697,93153.6445
2021-01-13 15:00:00,78.63,78.68,78.61,78.62,86936.54955427373,68.3697,68.4132,68.3524,68.361,86936.5496
2021-01-13 15:10:00,78.62,78.67,78.53,78.53,179871.00157315156,68.361,68.4045,68.2828,68.2828,179871.0016
2021-01-13 15:20:00,78.53,78.6,78.48,78.58,207321.4472994232,68.2828,68.3437,68.2393,68.3263,207321.4473
2021-01-13 15:30:00,78.58,78.64,78.54,78.59,196866.28211851075,68.3263,68.3784,68.2915,68.335,196866.2821
2021-01-13 15:40:00,78.59,78.7,78.58,78.6,188608.28526481384,68.335,68.4306,68.3263,68.3437,188608.2853
2021-01-13 15:50:00,78.61,78.61,78.4,78.51,524300.996329313,68.3524,68.3524,68.1698,68.2654,524300.9963
2021-01-14 09:30:00,78.59,78.83,78.13,78.5,420538.0178290509,68.335,68.5436,67.935,68.2567,420538.0178
2021-01-14 09:40:00,78.5,78.57,78.2,78.31,165195.5951756686,68.2567,68.3176,67.9959,68.0915,165195.5952
2021-01-14 09:50:00,78.32,78.56,78.3,78.56,166882.01363398007,68.1002,68.3089,68.0828,68.3089,166882.0136
2021-01-14 10:00:00,78.55,78.57,78.33,78.4,246056.6334556896,68.3002,68.3176,68.1089,68.1698,246056.6335
2021-01-14 10:10:00,78.41,78.44,78.31,78.38,179559.51756685894,68.1785,68.2045,68.0915,68.1524,179559.5176
2021-01-14 10:20:00,78.38,78.39,78.07,78.11,224347.14210802308,68.1524,68.1611,67.8828,67.9176,224347.1421
2021-01-14 10:30:00,78.1,78.23,78.07,78.19,237224.96067121133,67.9089,68.0219,67.8828,67.9872,237224.9607
2021-01-14 10:40:00,78.2,78.59,78.18,78.57,124589.40744625064,67.9959,68.335,67.9785,68.3176,124589.4074
2021-01-14 10:50:00,78.57,78.61,78.44,78.56,147389.61719979026,68.3176,68.3524,68.2045,68.3089,147389.6172
2021-01-14 11:00:00,78.56,78.56,78.34,78.41,80401.67802831673,68.3089,68.3089,68.1176,68.1785,80401.678
2021-01-14 11:10:00,78.41,78.61,78.41,78.61,111636.07760880965,68.1785,68.3524,68.1785,68.3524,111636.0776
2021-01-14 11:20:00,78.6,78.64,78.52,78.54,114698.47928683796,68.3437,68.3784,68.2741,68.2915,114698.4793
2021-01-14 11:30:00,78.54,78.7,78.49,78.7,276521.2375458836,68.2915,68.4306,68.248,68.4306,276521.2375
2021-01-14 11:40:00,78.7,78.78,78.66,78.69,107461.98217094914,68.4306,68.5002,68.3958,68.4219,107461.9822
2021-01-14 11:50:00,78.67,78.82,78.64,78.78,80266.38699528054,68.4045,68.535,68.3784,68.5002,80266.387
2021-01-14 12:00:00,78.76,78.87,78.74,78.84,82766.64918720504,68.4828,68.5784,68.4654,68.5523,82766.6492
2021-01-14 12:10:00,78.83,78.87,78.8,78.83,73779.75878342947,68.5436,68.5784,68.5176,68.5436,73779.7588
2021-01-14 12:20:00,78.83,78.84,78.78,78.81,42832.72155217619,68.5436,68.5523,68.5002,68.5263,42832.7216
2021-01-14 12:30:00,78.8,78.85,78.77,78.79,78464.60409019403,68.5176,68.561,68.4915,68.5089,78464.6041
2021-01-14 12:40:00,78.78,78.95,78.74,78.89,94376.5076035658,68.5002,68.648,68.4654,68.5958,94376.5076
2021-01-14 12:50:00,78.88,78.89,78.73,78.73,118406.9218668065,68.5871,68.5958,68.4567,68.4567,118406.9219
2021-01-14 13:00:00,78.74,78.76,78.62,78.7,101007.86575773466,68.4654,68.4828,68.361,68.4306,101007.8658
2021-01-14 13:10:00,78.7,78.7,78.53,78.55,142040.90194022024,68.4306,68.4306,68.2828,68.3002,142040.9019
2021-01-14 13:20:00,78.55,78.8,78.49,78.72,305931.83009963296,68.3002,68.5176,68.248,68.448,305931.8301
2021-01-14 13:30:00,78.75,78.81,78.67,78.75,180069.21866806503,68.4741,68.5263,68.4045,68.4741,180069.2187
2021-01-14 13:40:00,78.75,78.76,78.64,78.64,87173.57105401154,68.4741,68.4828,68.3784,68.3784,87173.5711
2021-01-14 13:50:00,78.64,78.71,78.61,78.64,145946.51284740432,68.3784,68.4393,68.3524,68.3784,145946.5128
2021-01-14 14:00:00,78.63,78.66,78.55,78.56,186386.9952805453,68.3697,68.3958,68.3002,68.3089,186386.9953
2021-01-14 14:10:00,78.55,78.61,78.46,78.57,68263.24069218668,68.3002,68.3524,68.2219,68.3176,68263.2407
2021-01-14 14:20:00,78.58,78.59,78.45,78.52,77266.91137912952,68.3263,68.335,68.2132,68.2741,77266.9114
2021-01-14 14:30:00,78.51,78.55,78.46,78.48,112358.67855270058,68.2654,68.3002,68.2219,68.2393,112358.6786
2021-01-14 14:40:00,78.47,78.52,78.46,78.47,119227.05820660724,68.2306,68.2741,68.2219,68.2306,119227.0582
2021-01-14 14:50:00,78.48,78.53,78.46,78.48,108804.40482433142,68.2393,68.2828,68.2219,68.2393,108804.4048
2021-01-14 15:00:00,78.48,78.49,78.43,78.48,169595.17566858942,68.2393,68.248,68.1958,68.2393,169595.1757
2021-01-14 15:10:00,78.49,78.52,78.42,78.47,177467.22600943892,68.248,68.2741,68.1871,68.2306,177467.226
2021-01-14 15:20:00,78.47,78.54,78.39,78.5,340385.9465128474,68.2306,68.2915,68.1611,68.2567,340385.9465
2021-01-14 15:30:00,78.48,78.56,78.27,78.35,337908.75721027795,68.2393,68.3089,68.0567,68.1263,337908.7572
2021-01-14 15:40:00,78.35,78.44,78.31,78.36,342858.94074462506,68.1263,68.2045,68.0915,68.135,342858.9407
2021-01-14 15:50:00,78.36,78.4,78.15,78.36,913152.5957000525,68.135,68.1698,67.9524,68.135,913152.5957
2021-01-15 09:30:00,78.03,78.22,77.77,78.19,1105512.323020451,67.848,68.0132,67.622,67.9872,1105512.323
2021-01-15 09:40:00,78.19,78.42,78.14,78.37,113510.22548505508,67.9872,68.1871,67.9437,68.1437,113510.2255
2021-01-15 09:50:00,78.36,78.48,78.16,78.31,104501.31095962244,68.135,68.2393,67.9611,68.0915,104501.311
2021-01-15 10:00:00,78.34,78.48,78.2,78.2,130879.91609858416,68.1176,68.2393,67.9959,67.9959,130879.9161
2021-01-15 10:10:00,78.21,78.23,78.02,78.07,173996.85369690612,68.0045,68.0219,67.8393,67.8828,173996.8537
2021-01-15 10:20:00,78.08,78.11,77.95,77.99,92919.76927110644,67.8915,67.9176,67.7785,67.8133,92919.7693
2021-01-15 10:30:00,77.99,78.33,77.93,78.27,104210.80230728892,67.8133,68.1089,67.7611,68.0567,104210.8023
2021-01-15 10:40:00,78.28,78.6,78.24,78.52,133624.54116413216,68.0654,68.3437,68.0306,68.2741,133624.5412
2021-01-15 10:50:00,78.53,78.63,78.49,78.57,126287.36234923964,68.2828,68.3697,68.248,68.3176,126287.3623
2021-01-15 11:00:00,78.57,78.58,78.47,78.55,111930.78133193498,68.3176,68.3263,68.2306,68.3002,111930.7813
2021-01-15 11:10:00,78.55,78.81,78.5,78.79,97949.65915049816,68.3002,68.5263,68.2567,68.5089,97949.6592
2021-01-15 11:20:00,78.8,78.98,78.7,78.95,107387.51966439432,68.5176,68.6741,68.4306,68.648,107387.5197
2021-01-15 11:30:00,78.94,79.06,78.88,79.0,192339.8007341374,68.6393,68.7436,68.5871,68.6915,192339.8007
2021-01-15 11:40:00,79.01,79.16,78.98,79.1,166676.4551651809,68.7002,68.8306,68.6741,68.7784,166676.4552
2021-01-15 11:50:00,79.11,79.22,79.05,79.16,111411.6413214473,68.7871,68.8828,68.7349,68.8306,111411.6413
2021-01-15 12:00:00,79.15,79.16,79.02,79.02,86052.43838489774,68.8219,68.8306,68.7089,68.7089,86052.4384
2021-01-15 12:10:00,79.01,79.2,79.0,79.18,66862.08704771893,68.7002,68.8654,68.6915,68.848,66862.087
2021-01-15 12:20:00,79.17,79.28,79.12,79.27,88218.14368117462,68.8393,68.9349,68.7958,68.9262,88218.1437
2021-01-15 12:30:00,79.28,79.31,79.22,79.25,83101.20608285264,68.9349,68.961,68.8828,68.9088,83101.2061
2021-01-15 12:40:00,79.24,79.28,79.1,79.11,70763.50288411116,68.9001,68.9349,68.7784,68.7871,70763.5029
2021-01-15 12:50:00,79.11,79.11,78.98,79.02,48780.283167278445,68.7871,68.7871,68.6741,68.7089,48780.2832
2021-01-15 13:00:00,79.01,79.06,78.95,79.05,55123.2302045097,68.7002,68.7436,68.648,68.7349,55123.2302
2021-01-15 13:10:00,79.05,79.19,79.05,79.1,96230.72889355008,68.7349,68.8567,68.7349,68.7784,96230.7289
2021-01-15 13:20:00,79.1,79.18,79.09,79.15,70966.96381751442,68.7784,68.848,68.7697,68.8219,70966.9638
2021-01-15 13:30:00,79.16,79.19,79.13,79.14,88055.5846879916,68.8306,68.8567,68.8045,68.8132,88055.5847
2021-01-15 13:40:00,79.15,79.19,79.08,79.09,78275.82590456214,68.8219,68.8567,68.761,68.7697,78275.8259
2021-01-15 13:50:00,79.1,79.17,79.05,79.12,167510.22548505507,68.7784,68.8393,68.7349,68.7958,167510.2255
2021-01-15 14:00:00,79.12,79.25,79.12,79.15,106844.2579968537,68.7958,68.9088,68.7958,68.8219,106844.258
2021-01-15 14:10:00,79.15,79.27,79.14,79.26,67985.31725222863,68.8219,68.9262,68.8132,68.9175,67985.3173
2021-01-15 14:20:00,79.26,79.38,79.25,79.34,103782.90508652331,68.9175,69.0219,68.9088,68.9871,103782.9051
2021-01-15 14:30:00,79.33,79.56,79.31,79.53,172609.3340325118,68.9784,69.1784,68.961,69.1523,172609.334
2021-01-15 14:40:00,79.53,79.56,79.43,79.49,92717.35710540116,69.1523,69.1784,69.0654,69.1175,92717.3571
2021-01-15 14:50:00,79.49,79.55,79.4,79.43,96644.99213424226,69.1175,69.1697,69.0393,69.0654,96644.9921
2021-01-15 15:00:00,79.44,79.46,79.32,79.36,78630.3093864709,69.074,69.0914,68.9697,69.0045,78630.3094
2021-01-15 15:10:00,79.37,79.55,79.37,79.51,126088.09648662822,69.0132,69.1697,69.0132,69.1349,126088.0965
2021-01-15 15:20:00,79.52,79.61,79.5,79.59,135047.71893025696,69.1436,69.2219,69.1262,69.2045,135047.7189
2021-01-15 15:30:00,79.6,79.61,79.41,79.53,239764.02726796016,69.2132,69.2219,69.048,69.1523,239764.0273
2021-01-15 15:40:00,79.53,79.62,79.39,79.56,430369.1662296801,69.1523,69.2306,69.0306,69.1784,430369.1662
2021-01-15 15:50:00,79.55,79.58,79.35,79.5,1057847.928683797,69.1697,69.1958,68.9958,69.1262,1057847.9287
2021-01-19 09:30:00,79.25,80.0,79.25,79.49,531424.2265338227,68.9088,69.561,68.9088,69.1175,531424.2265
2021-01-19 09:40:00,79.51,79.56,78.94,78.94,308364.9711588883,69.1349,69.1784,68.6393,68.6393,308364.9712
2021-01-19 09:50:00,78.94,79.38,78.82,79.37,177271.10644992135,68.6393,69.0219,68.535,69.0132,177271.1064
2021-01-19 10:00:00,79.37,79.39,79.03,79.04,126106.9743051914,69.0132,69.0306,68.7175,68.7262,126106.9743
2021-01-19 10:10:00,79.04,79.32,79.04,79.26,116211.85107498687,68.7262,68.9697,68.7262,68.9175,116211.8511
2021-01-19 10:20:00,79.25,79.3,79.15,79.3,98388.04404824332,68.9088,68.9523,68.8219,68.9523,98388.044
2021-01-19 10:30:00,79.31,79.36,79.06,79.09,92054.53592029364,68.961,69.0045,68.7436,68.7697,92054.5359
2021-01-19 10:40:00,79.09,79.39,79.05,79.35,106680.65023597272,68.7697,69.0306,68.7349,68.9958,106680.6502
2021-01-19 10:50:00,79.35,79.48,79.35,79.39,154906.13529103305,68.9958,69.1088,68.9958,69.0306,154906.1353
2021-01-19 11:00:00,79.38,79.48,79.27,79.33,102353.4347142108,69.0219,69.1088,68.9262,68.9784,102353.4347
2021-01-19 11:10:00,79.33,79.34,79.05,79.08,84114.31567907709,68.9784,68.9871,68.7349,68.761,84114.3157
2021-01-19 11:20:00,79.11,79.25,79.11,79.18,134998.42684845306,68.7871,68.9088,68.7871,68.848,134998.4268
2021-01-19 11:30:00,79.19,79.33,79.03,79.06,98837.96539066597,68.8567,68.9784,68.7175,68.7436,98837.9654
2021-01-19 11:40:00,79.05,79.05,78.84,79.01,182423.70214997372,68.7349,68.7349,68.5523,68.7002,182423.7021
2021-01-19 11:50:00,79.01,79.1,78.99,79.06,113417.93392763504,68.7002,68.7784,68.6828,68.7436,113417.9339
2021-01-19 12:00:00,79.06,79.22,79.04,79.15,73920.29365495543,68.7436,68.8828,68.7262,68.8219,73920.2937
2021-01-19 12:10:00,79.14,79.19,79.05,79.09,58529.627687467226,68.8132,68.8567,68.7349,68.7697,58529.6277
2021-01-19 12:20:00,79.08,79.09,78.96,79.05,52890.40377556371,68.761,68.7697,68.6567,68.7349,52890.4038
2021-01-19 12:30:00,79.05,79.09,78.97,79.02,59312.00839014159,68.7349,68.7697,68.6654,68.7089,59312.0084
2021-01-19 12:40:00,79.02,79.2,78.99,79.1,73233.35081279496,68.7089,68.8654,68.6828,68.7784,73233.3508
2021-01-19 12:50:00,79.11,79.24,79.1,79.19,88037.75563712638,68.7871,68.9001,68.7784,68.8567,88037.7556
2021-01-19 13:00:00,79.2,79.34,79.15,79.31,76952.28106974305,68.8654,68.9871,68.8219,68.961,76952.2811
2021-01-19 13:10:00,79.3,79.36,79.25,79.26,78187.72941793392,68.9523,69.0045,68.9088,68.9175,78187.7294
2021-01-19 13:20:00,79.25,79.33,79.24,79.32,56769.7954902989,68.9088,68.9784,68.9001,68.9697,56769.7955
2021-01-19 13:30:00,79.32,79.34,79.27,79.29,45984.26848453068,68.9697,68.9871,68.9262,68.9436,45984.2685
2021-01-19 13:40:00,79.29,79.31,79.2,79.25,70865.23335081279,68.9436,68.961,68.8654,68.9088,70865.2334
2021-01-19 13:50:00,79.25,79.29,79.1,79.15,118495.01835343472,68.9088,68.9436,68.7784,68.8219,118495.0184
2021-01-19 14:00:00,79.16,79.16,79.05,79.07,65528.054535920295,68.8306,68.8306,68.7349,68.7523,65528.0545
2021-01-19 14:10:00,79.08,79.12,79.02,79.05,100156.26638699528,68.761,68.7958,68.7089,68.7349,100156.2664
2021-01-19 14:20:00,79.06,79.16,79.0,79.14,97080.23072889356,68.7436,68.8306,68.6915,68.8132,97080.2307
2021-01-19 14:30:00,79.14,79.19,79.03,79.05,121057.15783953854,68.8132,68.8567,68.7175,68.7349,121057.1578
2021-01-19 14:40:00,79.06,79.16,79.05,79.15,63456.73833245936,68.7436,68.8306,68.7349,68.8219,63456.7383
2021-01-19 14:50:00,79.15,79.2,79.1,79.13,70174.09543786051,68.8219,68.8654,68.7784,68.8045,70174.0954
2021-01-19 15:00:00,79.14,79.21,79.09,79.18,71493.44520188778,68.8132,68.8741,68.7697,68.848,71493.4452
2021-01-19 15:10:00,79.16,79.28,79.13,79.19,118566.33455689564,68.8306,68.9349,68.8045,68.8567,118566.3346
2021-01-19 15:20:00,79.2,79.2,79.1,79.16,78717.35710540116,68.8654,68.8654,68.7784,68.8306,78717.3571
2021-01-19 15:30:00,79.17,79.33,79.1,79.33,127064.49921342423,68.8393,68.9784,68.7784,68.9784,127064.4992
2021-01-19 15:40:00,79.33,79.49,79.33,79.38,193627.687467226,68.9784,69.1175,68.9784,69.0219,193627.6875
2021-01-19 15:50:00,79.38,79.46,79.3,79.32,382676.4551651809,69.0219,69.0914,68.9523,68.9697,382676.4552
2021-01-20 09:30:00,79.38,79.41,79.03,79.1,365326.691137913,69.0219,69.048,68.7175,68.7784,365326.6911
2021-01-20 09:40:00,79.09,79.2,78.92,79.16,148600.94389092817,68.7697,68.8654,68.6219,68.8306,148600.9439
2021-01-20 09:50:00,79.15,79.46,78.97,79.35,103362.34923964342,68.8219,69.0914,68.6654,68.9958,103362.3492
2021-01-20 10:00:00,79.35,79.66,79.33,79.55,124917.67173571054,68.9958,69.2653,68.9784,69.1697,124917.6717
2021-01-20 10:10:00,79.54,79.63,79.43,79.53,139359.20293654955,69.161,69.2393,69.0654,69.1523,139359.2029
2021-01-20 10:20:00,79.53,79.65,79.23,79.28,103095.96224436288,69.1523,69.2566,68.8915,68.9349,103095.9622
2021-01-20 10:30:00,79.29,79.37,79.26,79.32,94792.86837965393,68.9436,69.0132,68.9175,68.9697,94792.8684
2021-01-20 10:40:00,79.3,79.41,79.18,79.39,126894.59884635554,68.9523,69.048,68.848,69.0306,126894.5988
2021-01-20 10:50:00,79.39,79.51,79.28,79.33,114209.75353959098,69.0306,69.1349,68.9349,68.9784,114209.7535
2021-01-20 11:00:00,79.33,79.4,79.28,79.29,106599.8951232302,68.9784,69.0393,68.9349,68.9436,106599.8951
2021-01-20 11:10:00,79.28,79.33,79.18,79.2,99179.86366019926,68.9349,68.9784,68.848,68.8654,99179.8637
2021-01-20 11:20:00,79.22,79.25,79.03,79.07,81152.59570005244,68.8828,68.9088,68.7175,68.7523,81152.5957
2021-01-20 11:30:00,79.06,79.31,79.06,79.28,87911.90351337178,68.7436,68.961,68.7436,68.9349,87911.9035
2021-01-20 11:40:00,79.28,79.45,79.18,79.23,131388.5684320923,68.9349,69.0827,68.848,68.8915,131388.5684
2021-01-20 11:50:00,79.24,79.26,79.15,79.17,118259.04562139486,68.9001,68.9175,68.8219,68.8393,118259.0456
2021-01-20 12:00:00,79.17,79.35,79.16,79.22,142959.62244362873,68.8393,68.9958,68.8306,68.8828,142959.6224
2021-01-20 12:10:00,79.21,79.22,79.0,79.05,119461.98217094914,68.8741,68.8828,68.6915,68.7349,119461.9822
2021-01-20 12:20:00,79.05,79.05,78.91,78.97,179456.73833245935,68.7349,68.7349,68.6132,68.6654,179456.7383
2021-01-20 12:30:00,78.97,79.04,78.86,78.95,166886.20870477188,68.6654,68.7262,68.5697,68.648,166886.2087
2021-01-20 12:40:00,78.97,79.03,78.84,78.87,321955.9517566859,68.6654,68.7175,68.5523,68.5784,321955.9518
2021-01-20 12:50:00,78.87,78.99,78.86,78.89,101130.5715783954,68.5784,68.6828,68.5697,68.5958,101130.5716
2021-01-20 13:00:00,78.9,79.03,78.86,78.91,639703.1987414787,68.6045,68.7175,68.5697,68.6132,639703.1987
2021-01-20 13:10:00,78.91,78.92,78.71,78.74,178224.43628736236,68.6132,68.6219,68.4393,68.4654,178224.4363
2021-01-20 13:20:00,78.74,78.83,78.67,78.8,277547.98112218146,68.4654,68.5436,68.4045,68.5176,277547.9811
2021-01-20 13:30:00,78.79,78.84,78.73,78.81,149630.83377031988,68.5089,68.5523,68.4567,68.5263,149630.8338
2021-01-20 13:40:00,78.8,78.83,78.64,78.68,128470.89669638177,68.5176,68.5436,68.3784,68.4132,128470.8967
2021-01-20 13:50:00,78.68,78.72,78.58,78.6,163168.32721552177,68.4132,68.448,68.3263,68.3437,163168.3272
2021-01-20 14:00:00,78.6,78.68,78.59,78.66,162517.04247509176,68.3437,68.4132,68.335,68.3958,162517.0425
2021-01-20 14:10:00,78.66,78.67,78.56,78.64,251723.12532773992,68.3958,68.4045,68.3089,68.3784,251723.1253
2021-01-20 14:20:00,78.64,78.78,78.63,78.72,127136.86418458312,68.3784,68.5002,68.3697,68.448,127136.8642
2021-01-20 14:30:00,78.71,78.75,78.64,78.7,148247.50917671737,68.4393,68.4741,68.3784,68.4306,148247.5092
2021-01-20 14:40:00,78.71,78.78,78.63,78.67,166068.16990036707,68.4393,68.5002,68.3697,68.4045,166068.1699
2021-01-20 14:50:00,78.67,78.73,78.53,78.53,144085.9989512323,68.4045,68.4567,68.2828,68.2828,144085.999
2021-01-20 15:00:00,78.55,78.59,78.53,78.55,222616.6754063975,68.3002,68.335,68.2828,68.3002,222616.6754
2021-01-20 15:10:00,78.56,78.56,78.47,78.54,238753.01520713163,68.3089,68.3089,68.2306,68.2915,238753.0152
2021-01-20 15:20:00,78.54,78.54,78.43,78.45,313199.7902464604,68.2915,68.2915,68.1958,68.2132,313199.7902
2021-01-20 15:30:00,78.45,78.68,78.44,78.6,330159.41269008914,68.2132,68.4132,68.2045,68.3437,330159.4127
2021-01-20 15:40:00,78.6,78.79,78.55,78.69,270867.3308862087,68.3437,68.5089,68.3002,68.4219,270867.3309
2021-01-20 15:50:00,78.69,78.75,78.58,78.62,801605.6633455689,68.4219,68.4741,68.3263,68.361,801605.6633
2021-01-21 09:30:00,78.01,78.47,77.28,77.48,597438.9092815941,67.8306,68.2306,67.1959,67.3698,597438.9093
2021-01-21 09:40:00,77.49,77.52,77.2,77.44,284791.819611956,67.3785,67.4046,67.1263,67.335,284791.8196
2021-01-21 09:50:00,77.45,77.68,77.37,77.66,177339.27635028842,67.3437,67.5437,67.2742,67.5263,177339.2764
2021-01-21 10:00:00,77.65,77.84,77.61,77.71,164066.07236497116,67.5176,67.6828,67.4828,67.5698,164066.0724
2021-01-21 10:10:00,77.72,77.81,77.38,77.41,130826.42894598846,67.5785,67.6567,67.2829,67.3089,130826.4289
2021-01-21 10:20:00,77.41,77.72,77.38,77.7,102769.7954902989,67.3089,67.5785,67.2829,67.5611,102769.7955
2021-01-21 10:30:00,77.7,77.78,77.65,77.71,90589.40744625064,67.5611,67.6307,67.5176,67.5698,90589.4074
2021-01-21 10:40:00,77.72,77.75,77.61,77.66,80441.53120083902,67.5785,67.6046,67.4828,67.5263,80441.5312
2021-01-21 10:50:00,77.67,77.73,77.58,77.59,98538.01782905086,67.535,67.5872,67.4568,67.4655,98538.0178
2021-01-21 11:00:00,77.58,77.72,77.55,77.65,97189.30256948086,67.4568,67.5785,67.4307,67.5176,97189.3026
2021-01-21 11:10:00,77.64,77.72,77.6,77.72,146037.75563712636,67.5089,67.5785,67.4741,67.5785,146037.7556
2021-01-21 11:20:00,77.71,77.78,77.64,77.67,142101.7304667016,67.5698,67.6307,67.5089,67.535,142101.7305
2021-01-21 11:30:00,77.66,77.71,77.55,77.56,154942.84216046147,67.5263,67.5698,67.4307,67.4394,154942.8422
2021-01-21 11:40:00,77.56,77.61,77.5,77.59,66922.91557420032,67.4394,67.4828,67.3872,67.4655,66922.9156
2021-01-21 11:50:00,77.59,77.72,77.55,77.71,69216.57052962769,67.4655,67.5785,67.4307,67.5698,69216.5705
2021-01-21 12:00:00,77.7,77.73,77.56,77.67,57134.76664918721,67.5611,67.5872,67.4394,67.535,57134.7666
2021-01-21 12:10:00,77.69,77.81,77.61,77.61,103381.2270582066,67.5524,67.6567,67.4828,67.4828,103381.2271
2021-01-21 12:20:00,77.62,77.65,77.54,77.56,61147.35186156267,67.4915,67.5176,67.422,67.4394,61147.3519
2021-01-21 12:30:00,77.56,77.57,77.35,77.38,165487.15259570006,67.4394,67.4481,67.2568,67.2829,165487.1526
2021-01-21 12:40:00,77.37,77.44,77.29,77.34,152945.98846355532,67.2742,67.335,67.2046,67.2481,152945.9885
2021-01-21 12:50:00,77.32,77.37,77.21,77.27,192937.5983219717,67.2307,67.2742,67.135,67.1872,192937.5983
2021-01-21 13:00:00,77.27,77.36,77.26,77.31,118156.26638699528,67.1872,67.2655,67.1785,67.222,118156.2664
2021-01-21 13:10:00,77.3,77.34,77.23,77.27,83770.31987414787,67.2133,67.2481,67.1524,67.1872,83770.3199
2021-01-21 13:20:00,77.28,77.31,77.21,77.28,145894.07446250657,67.1959,67.222,67.135,67.1959,145894.0745
2021-01-21 13:30:00,77.27,77.43,77.25,77.31,137269.00891452545,67.1872,67.3263,67.1698,67.222,137269.0089
2021-01-21 13:40:00,77.31,77.34,77.25,77.31,131030.93864708969,67.222,67.2481,67.1698,67.222,131030.9386
2021-01-21 13:50:00,77.3,77.44,77.3,77.39,123696.90613529104,67.2133,67.335,67.2133,67.2915,123696.9061
2021-01-21 14:00:00,77.39,77.48,77.36,77.42,193240.69218668065,67.2915,67.3698,67.2655,67.3176,193240.6922
2021-01-21 14:10:00,77.41,77.43,77.3,77.33,79240.69218668065,67.3089,67.3263,67.2133,67.2394,79240.6922
2021-01-21 14:20:00,77.32,77.38,77.22,77.34,140695.3329837441,67.2307,67.2829,67.1437,67.2481,140695.333
2021-01-21 14:30:00,77.33,77.4,77.33,77.37,77126.37650760356,67.2394,67.3002,67.2394,67.2742,77126.3765
2021-01-21 14:40:00,77.37,77.48,77.35,77.41,125982.17094913476,67.2742,67.3698,67.2568,67.3089,125982.1709
2021-01-21 14:50:00,77.42,77.58,77.41,77.56,140521.23754588357,67.3176,67.4568,67.3089,67.4394,140521.2375
2021-01-21 15:00:00,77.56,77.62,77.56,77.6,112977.45149449396,67.4394,67.4915,67.4394,67.4741,112977.4515
2021-01-21 15:10:00,77.59,77.61,77.54,77.58,106937.59832197169,67.4655,67.4828,67.422,67.4568,106937.5983
2021-01-21 15:20:00,77.58,77.6,77.53,77.53,104036.70686942842,67.4568,67.4741,67.4133,67.4133,104036.7069
2021-01-21 15:30:00,77.53,77.55,77.49,77.51,140201.36339800735,67.4133,67.4307,67.3785,67.3959,140201.3634
2021-01-21 15:40:00,77.51,77.74,77.5,77.6,236777.13686418452,67.3959,67.5959,67.3872,67.4741,236777.1369
2021-01-21 15:50:00,77.6,77.66,77.38,77.41,798646.0409019402,67.4741,67.5263,67.2829,67.3089,798646.0409
2021-01-22 09:30:00,77.13,77.41,77.0,77.16,679289.9842684845,67.0655,67.3089,66.9524,67.0916,679289.9843
2021-01-22 09:40:00,77.15,77.28,77.08,77.2,119644.46775039328,67.0829,67.1959,67.022,67.1263,119644.4678
2021-01-22 09:50:00,77.19,77.4,77.15,77.19,203175.66858940743,67.1176,67.3002,67.0829,67.1176,203175.6686
2021-01-22 10:00:00,77.18,77.44,77.18,77.39,181545.88358678552,67.109,67.335,67.109,67.2915,181545.8836
2021-01-22 10:10:00,77.38,77.52,77.26,77.39,210444.67750393288,67.2829,67.4046,67.1785,67.2915,210444.6775
2021-01-22 10:20:00,77.39,77.42,77.2,77.2,149743.05191400106,67.2915,67.3176,67.1263,67.1263,149743.0519
2021-01-22 10:30:00,77.21,77.33,77.14,77.32,246943.8909281594,67.135,67.2394,67.0742,67.2307,246943.8909
2021-01-22 10:40:00,77.32,77.36,77.16,77.16,111284.74042999477,67.2307,67.2655,67.0916,67.0916,111284.7404
2021-01-22 10:50:00,77.16,77.25,77.1,77.25,140090.19402202414,67.0916,67.1698,67.0394,67.1698,140090.194
2021-01-22 11:00:00,77.24,77.34,77.21,77.23,108555.8468799161,67.1611,67.2481,67.135,67.1524,108555.8469
2021-01-22 11:10:00,77.23,77.31,77.21,77.27,142385.9465128474,67.1524,67.222,67.135,67.1872,142385.9465
2021-01-22 11:20:00,77.27,77.34,77.19,77.27,163638.17514420557,67.1872,67.2481,67.1176,67.1872,163638.1751
2021-01-22 11:30:00,77.28,77.38,77.26,77.32,196918.7205034085,67.1959,67.2829,67.1785,67.2307,196918.7205
2021-01-22 11:40:00,77.33,77.47,77.31,77.37,165649.71158888307,67.2394,67.3611,67.222,67.2742,165649.7116
2021-01-22 11:50:00,77.38,77.55,77.37,77.44,174830.6240167803,67.2829,67.4307,67.2742,67.335,174830.624
2021-01-22 12:00:00,77.44,77.54,77.41,77.49,169487.15259570006,67.335,67.422,67.3089,67.3785,169487.1526
2021-01-22 12:10:00,77.49,77.56,77.45,77.51,110428.94598846356,67.3785,67.4394,67.3437,67.3959,110428.946
2021-01-22 12:20:00,77.53,77.61,77.51,77.57,89200.83901415837,67.4133,67.4828,67.3959,67.4481,89200.839
2021-01-22 12:30:00,77.57,77.6,77.47,77.49,152592.55374934452,67.4481,67.4741,67.3611,67.3785,152592.5537
2021-01-22 12:40:00,77.49,77.53,77.33,77.38,85188.2538017829,67.3785,67.4133,67.2394,67.2829,85188.2538
2021-01-22 12:50:00,77.38,77.46,77.34,77.46,102772.94179339276,67.2829,67.3524,67.2481,67.3524,102772.9418
2021-01-22 13:00:00,77.46,77.5,77.32,77.36,99539.5909805978,67.3524,67.3872,67.2307,67.2655,99539.591
2021-01-22 13:10:00,77.35,77.44,77.35,77.4,86836.91662296801,67.2568,67.335,67.2568,67.3002,86836.9166
2021-01-22 13:20:00,77.4,77.46,77.4,77.43,81619.29732564237,67.3002,67.3524,67.3002,67.3263,81619.2973
2021-01-22 13:30:00,77.43,77.52,77.41,77.52,122101.73046670164,67.3263,67.4046,67.3089,67.4046,122101.7305
2021-01-22 13:40:00,77.52,77.64,77.5,77.58,109925.5374934452,67.4046,67.5089,67.3872,67.4568,109925.5375
2021-01-22 13:50:00,77.58,77.63,77.43,77.46,81695.85736759308,67.4568,67.5002,67.3263,67.3524,81695.8574
2021-01-22 14:00:00,77.46,77.54,77.41,77.51,104415.31200839014,67.3524,67.422,67.3089,67.3959,104415.312
2021-01-22 14:10:00,77.51,77.52,77.4,77.42,114943.8909281594,67.3959,67.4046,67.3002,67.3176,114943.8909
2021-01-22 14:20:00,77.41,77.43,77.32,77.32,101294.17933927636,67.3089,67.3263,67.2307,67.2307,101294.1793
2021-01-22 14:30:00,77.33,77.42,77.32,77.42,97691.66229680124,67.2394,67.3176,67.2307,67.3176,97691.6623
2021-01-22 14:40:00,77.42,77.43,77.32,77.36,88275.82590456214,67.3176,67.3263,67.2307,67.2655,88275.8259
2021-01-22 14:50:00,77.35,77.39,77.3,77.32,110711.06449921342,67.2568,67.2915,67.2133,67.2307,110711.0645
2021-01-22 15:00:00,77.32,77.36,77.29,77.3,113009.96329313055,67.2307,67.2655,67.2046,67.2133,113009.9633
2021-01-22 15:10:00,77.29,77.32,77.2,77.22,154987.93917147352,67.2046,67.2307,67.1263,67.1437,154987.9392
2021-01-22 15:20:00,77.21,77.41,77.2,77.4,150856.84320922915,67.135,67.3089,67.1263,67.3002,150856.8432
2021-01-22 15:30:00,77.4,77.42,77.28,77.38,216919.7692711065,67.3002,67.3176,67.1959,67.2829,216919.7693
2021-01-22 15:40:00,77.38,77.44,77.35,77.38,205099.1085474568,67.2829,67.335,67.2568,67.2829,205099.1085
2021-01-22 15:50:00,77.39,77.42,77.2,77.2,601011.0120608285,67.2915,67.3176,67.1263,67.1263,601011.0121
2021-01-25 09:30:00,76.96,77.41,76.34,76.6,770139.4861038281,66.9177,67.3089,66.3786,66.6046,770139.4861
2021-01-25 09:40:00,76.6,76.74,76.43,76.67,333145.2543261668,66.6046,66.7264,66.4568,66.6655,333145.2543
2021-01-25 09:50:00,76.66,76.68,76.44,76.65,179745.14944939697,66.6568,66.6742,66.4655,66.6481,179745.1494
2021-01-25 10:00:00,76.63,76.88,76.58,76.59,195014.1583639224,66.6307,66.8481,66.5872,66.5959,195014.1584
2021-01-25 10:10:00,76.6,76.74,76.54,76.57,171813.31934976403,66.6046,66.7264,66.5525,66.5785,171813.3193
2021-01-25 10:20:00,76.57,76.73,76.56,76.73,165751.4420555847,66.5785,66.7177,66.5699,66.7177,165751.4421
2021-01-25 10:30:00,76.74,76.98,76.71,76.97,248793.9171473519,66.7264,66.935,66.7003,66.9264,248793.9171
2021-01-25 10:40:00,76.96,77.16,76.94,77.12,243395.909805978,66.9177,67.0916,66.9003,67.0568,243395.9098
2021-01-25 10:50:00,77.11,77.2,76.99,77.03,144543.26166754065,67.0481,67.1263,66.9437,66.9785,144543.2617
2021-01-25 11:00:00,77.02,77.2,76.88,77.1,259188.2538017829,66.9698,67.1263,66.8481,67.0394,259188.2538
2021-01-25 11:10:00,77.1,77.19,76.78,76.8,285447.2994231778,67.0394,67.1176,66.7611,66.7785,285447.2994
2021-01-25 11:20:00,76.8,77.0,76.77,76.89,197441.00681699003,66.7785,66.9524,66.7525,66.8568,197441.0068
2021-01-25 11:30:00,76.9,76.93,76.77,76.83,135452.54326166754,66.8655,66.8916,66.7525,66.8046,135452.5433
2021-01-25 11:40:00,76.84,77.03,76.78,77.0,114743.57629785004,66.8133,66.9785,66.7611,66.9524,114743.5763
2021-01-25 11:50:00,77.0,77.03,76.97,76.99,89981.12218143682,66.9524,66.9785,66.9264,66.9437,89981.1222
2021-01-25 12:00:00,77.0,77.02,76.73,76.77,86839.01415836392,66.9524,66.9698,66.7177,66.7525,86839.0142
2021-01-25 12:10:00,76.78,76.99,76.76,76.86,91406.39748295752,66.7611,66.9437,66.7438,66.8307,91406.3975
2021-01-25 12:20:00,76.85,76.91,76.75,76.75,120859.98951232302,66.822,66.8742,66.7351,66.7351,120859.9895
2021-01-25 12:30:00,76.76,76.85,76.72,76.83,60872.57472469848,66.7438,66.822,66.709,66.8046,60872.5747
2021-01-25 12:40:00,76.83,76.95,76.83,76.95,81106.44992134243,66.8046,66.909,66.8046,66.909,81106.4499
2021-01-25 12:50:00,76.95,76.99,76.8,76.81,94018.8778185632,66.909,66.9437,66.7785,66.7872,94018.8778
2021-01-25 13:00:00,76.81,76.95,76.79,76.92,81422.12899842685,66.7872,66.909,66.7698,66.8829,81422.129
2021-01-25 13:10:00,76.92,76.95,76.84,76.86,78163.60776088097,66.8829,66.909,66.8133,66.8307,78163.6078
2021-01-25 13:20:00,76.85,76.92,76.8,76.85,80400.62926061878,66.822,66.8829,66.7785,66.822,80400.6293
2021-01-25 13:30:00,76.86,76.88,76.76,76.81,116034.60933403252,66.8307,66.8481,66.7438,66.7872,116034.6093
2021-01-25 13:40:00,76.82,76.87,76.7,76.74,122036.70686942842,66.7959,66.8394,66.6916,66.7264,122036.7069
2021-01-25 13:50:00,76.74,76.79,76.69,76.77,124425.7996853697,66.7264,66.7698,66.6829,66.7525,124425.7997
2021-01-25 14:00:00,76.78,76.82,76.75,76.78,180449.92134242263,66.7611,66.7959,66.7351,66.7611,180449.9213
2021-01-25 14:10:00,76.77,77.06,76.76,77.01,215543.7860513896,66.7525,67.0046,66.7438,66.9611,215543.7861
2021-01-25 14:20:00,77.02,77.16,77.0,77.15,184768.7467226009,66.9698,67.0916,66.9524,67.0829,184768.7467
2021-01-25 14:30:00,77.16,77.24,77.14,77.22,118674.357629785,67.0916,67.1611,67.0742,67.1437,118674.3576
2021-01-25 14:40:00,77.21,77.4,77.2,77.22,170661.77241740955,67.135,67.3002,67.1263,67.1437,170661.7724
2021-01-25 14:50:00,77.22,77.3,77.22,77.25,206431.04352385947,67.1437,67.2133,67.1437,67.1698,206431.0435
2021-01-25 15:00:00,77.26,77.28,77.18,77.22,142917.67173571055,67.1785,67.1959,67.109,67.1437,142917.6717
2021-01-25 15:10:00,77.21,77.22,77.12,77.15,155700.0524383849,67.135,67.1437,67.0568,67.0829,155700.0524
2021-01-25 15:20:00,77.16,77.36,77.16,77.19,209522.8106974305,67.0916,67.2655,67.0916,67.1176,209522.8107
2021-01-25 15:30:00,77.19,77.2,77.02,77.08,139289.98426848452,67.1176,67.1263,66.9698,67.022,139289.9843
2021-01-25 15:40:00,77.08,77.31,77.06,77.22,227672.78447823809,67.022,67.222,67.0046,67.1437,227672.7845
2021-01-25 15:50:00,77.22,77.38,77.17,77.37,683188.253801783,67.1437,67.2829,67.1003,67.2742,683188.2538
2021-01-26 09:30:00,77.38,77.38,76.51,76.52,442073.4137388569,67.2829,67.2829,66.5264,66.5351,442073.4137
2021-01-26 09:40:00,76.54,76.87,76.4,76.74,140805.45359202937,66.5525,66.8394,66.4307,66.7264,140805.4536
2021-01-26 09:50:00,76.75,76.84,76.62,76.69,156832.7215521762,66.7351,66.8133,66.622,66.6829,156832.7216
2021-01-26 10:00:00,76.7,76.81,76.64,76.68,121595.1756685894,66.6916,66.7872,66.6394,66.6742,121595.1757
2021-01-26 10:10:00,76.67,76.73,76.41,76.64,133831.14840062926,66.6655,66.7177,66.4394,66.6394,133831.1484
2021-01-26 10:20:00,76.65,76.76,76.52,76.74,106660.7236497116,66.6481,66.7438,66.5351,66.7264,106660.7236
2021-01-26 10:30:00,76.76,76.82,76.46,76.53,120978.50026219193,66.7438,66.7959,66.4829,66.5438,120978.5003
2021-01-26 10:40:00,76.52,76.63,76.45,76.51,119775.56371263764,66.5351,66.6307,66.4742,66.5264,119775.5637
2021-01-26 10:50:00,76.51,76.79,76.49,76.7,105439.95804929208,66.5264,66.7698,66.509,66.6916,105439.958
2021-01-26 11:00:00,76.7,76.78,76.6,76.64,102783.42947037231,66.6916,66.7611,66.6046,66.6394,102783.4295
2021-01-26 11:10:00,76.64,76.85,76.58,76.83,107475.61615102256,66.6394,66.822,66.5872,66.8046,107475.6162
2021-01-26 11:20:00,76.83,76.9,76.77,76.87,88852.64813843733,66.8046,66.8655,66.7525,66.8394,88852.6481
2021-01-26 11:30:00,76.86,76.86,76.76,76.8,130310.43523859464,66.8307,66.8307,66.7438,66.7785,130310.4352
2021-01-26 11:40:00,76.8,76.84,76.76,76.83,102480.33560566336,66.7785,66.8133,66.7438,66.8046,102480.3356
2021-01-26 11:50:00,76.82,76.9,76.76,76.78,140126.90089145253,66.7959,66.8655,66.7438,66.7611,140126.9009
2021-01-26 12:00:00,76.79,76.8,76.59,76.6,114786.57577346616,66.7698,66.7785,66.5959,66.6046,114786.5758
2021-01-26 12:10:00,76.61,76.68,76.49,76.62,173197.6927110645,66.6133,66.6742,66.509,66.622,173197.6927
2021-01-26 12:20:00,76.62,76.76,76.61,76.74,103488.201363398,66.622,66.7438,66.6133,66.7264,103488.2014
2021-01-26 12:30:00,76.75,76.76,76.57,76.58,57425.27530152071,66.7351,66.7438,66.5785,66.5872,57425.2753
2021-01-26 12:40:00,76.58,76.58,76.51,76.56,93635.02884111168,66.5872,66.5872,66.5264,66.5699,93635.0288
2021-01-26 12:50:00,76.55,76.7,76.54,76.69,93524.90823282643,66.5612,66.6916,66.5525,66.6829,93524.9082
2021-01-26 13:00:00,76.69,76.8,76.61,76.77,101080.23072889356,66.6829,66.7785,66.6133,66.7525,101080.2307
2021-01-26 13:10:00,76.78,76.82,76.72,76.79,127234.39958049291,66.7611,66.7959,66.709,66.7698,127234.3996
2021-01-26 13:20:00,76.79,76.84,76.62,76.65,102784.47823807028,66.7698,66.8133,66.622,66.6481,102784.4782
2021-01-26 13:30:00,76.66,76.75,76.52,76.54,95105.40115364447,66.6568,66.7351,66.5351,66.5525,95105.4012
2021-01-26 13:40:00,76.53,76.67,76.53,76.6,91189.30256948086,66.5438,66.6655,66.5438,66.6046,91189.3026
2021-01-26 13:50:00,76.61,76.68,76.59,76.63,78293.65495542738,66.6133,66.6742,66.5959,66.6307,78293.655
2021-01-26 14:00:00,76.62,76.79,76.59,76.78,113378.08075511277,66.622,66.7698,66.5959,66.7611,113378.0808
2021-01-26 14:10:00,76.79,76.79,76.72,76.77,76495.01835343472,66.7698,66.7698,66.709,66.7525,76495.0184
2021-01-26 14:20:00,76.77,76.8,76.64,76.64,84056.63345568956,66.7525,66.7785,66.6394,66.6394,84056.6335
2021-01-26 14:30:00,76.64,76.68,76.6,76.62,107150.49816465651,66.6394,66.6742,66.6046,66.622,107150.4982
2021-01-26 14:40:00,76.62,76.64,76.54,76.56,123990.5610907184,66.622,66.6394,66.5525,66.5699,123990.5611
2021-01-26 14:50:00,76.56,76.68,76.55,76.63,141454.64079706345,66.5699,66.6742,66.5612,66.6307,141454.6408
2021-01-26 15:00:00,76.63,76.71,76.59,76.7,80984.79286837965,66.6307,66.7003,66.5959,66.6916,80984.7929
2021-01-26 15:10:00,76.71,76.71,76.58,76.61,137313.05715783953,66.7003,66.7003,66.5872,66.6133,137313.0572
2021-01-26 15:20:00,76.61,76.66,76.58,76.6,136919.76927110646,66.6133,66.6568,66.5872,66.6046,136919.7693
2021-01-26 15:30:00,76.6,76.61,76.5,76.56,187438.90928159413,66.6046,66.6133,66.5177,66.5699,187438.9093
2021-01-26 15:40:00,76.54,76.59,76.48,76.49,281907.70844257995,66.5525,66.5959,66.5003,66.509,281907.7084
2021-01-26 15:50:00,76.49,76.58,76.41,76.53,688159.4126900892,66.509,66.5872,66.4394,66.5438,688159.4127
2021-01-27 09:30:00,76.15,76.35,75.61,75.72,527611.9559517567,66.2134,66.3873,65.7438,65.8395,527611.956
2021-01-27 09:40:00,75.72,75.77,74.93,74.98,435592.0293654956,65.8395,65.8829,65.1525,65.196,435592.0294
2021-01-27 09:50:00,74.99,75.08,74.77,74.88,238415.3120083901,65.2047,65.283,65.0134,65.1091,238415.312
2021-01-27 10:00:00,74.88,75.16,74.7,75.07,349450.44572627166,65.1091,65.3525,64.9526,65.2743,349450.4457
2021-01-27 10:10:00,75.07,75.14,74.77,74.86,192796.01468274777,65.2743,65.3351,65.0134,65.0917,192796.0147
2021-01-27 10:20:00,74.86,75.11,74.85,75.04,255107.4986890404,65.0917,65.3091,65.083,65.2482,255107.4987
2021-01-27 10:30:00,75.05,75.14,74.77,74.85,187949.65915049816,65.2569,65.3351,65.0134,65.083,187949.6592
2021-01-27 10:40:00,74.87,75.13,74.87,75.0,179805.97797587834,65.1004,65.3265,65.1004,65.2134,179805.978
2021-01-27 10:50:00,75.0,75.15,74.89,75.13,195027.7923439958,65.2134,65.3438,65.1178,65.3265,195027.7923
2021-01-27 11:00:00,75.14,75.15,74.95,75.03,164560.0419507079,65.3351,65.3438,65.1699,65.2395,164560.042
2021-01-27 11:10:00,75.02,75.13,74.9,75.04,162575.77346617726,65.2308,65.3265,65.1265,65.2482,162575.7735
2021-01-27 11:20:00,75.03,75.21,75.01,75.01,214717.3571054012,65.2395,65.396,65.2221,65.2221,214717.3571
2021-01-27 11:30:00,75.01,75.09,74.94,74.94,184189.82695332984,65.2221,65.2917,65.1612,65.1612,184189.827
2021-01-27 11:40:00,74.94,75.01,74.83,74.85,170090.19402202414,65.1612,65.2221,65.0656,65.083,170090.194
2021-01-27 11:50:00,74.83,74.86,74.62,74.64,185019.40220241217,65.0656,65.0917,64.883,64.9004,185019.4022
2021-01-27 12:00:00,74.63,74.68,74.49,74.52,232062.92606187728,64.8917,64.9352,64.77,64.796,232062.9261
2021-01-27 12:10:00,74.52,74.6,74.43,74.46,205459.88463555323,64.796,64.8656,64.7178,64.7439,205459.8846
2021-01-27 12:20:00,74.45,74.53,74.41,74.48,171948.61038280022,64.7352,64.8047,64.7004,64.7613,171948.6104
2021-01-27 12:30:00,74.48,74.66,74.47,74.52,233416.88515993708,64.7613,64.9178,64.7526,64.796,233416.8852
2021-01-27 12:40:00,74.52,74.55,74.41,74.46,188492.9208180388,64.796,64.8221,64.7004,64.7439,188492.9208
2021-01-27 12:50:00,74.48,74.52,74.19,74.5,398238.07026743575,64.7613,64.796,64.5091,64.7787,398238.0703
2021-01-27 13:00:00,74.5,74.56,74.42,74.5,116893.55007865756,64.7787,64.8308,64.7091,64.7787,116893.5501
2021-01-27 13:10:00,74.5,74.55,74.39,74.42,136700.57682223388,64.7787,64.8221,64.683,64.7091,136700.5768
2021-01-27 13:20:00,74.42,74.43,74.22,74.24,193364.4467750393,64.7091,64.7178,64.5352,64.5526,193364.4468
2021-01-27 13:30:00,74.24,74.29,74.15,74.16,177752.49082328266,64.5526,64.5961,64.4743,64.483,177752.4908
2021-01-27 13:40:00,74.16,74.32,74.13,74.17,220363.9223911904,64.483,64.6221,64.4569,64.4917,220363.9224
2021-01-27 13:50:00,74.16,74.28,74.12,74.13,198511.798636602,64.483,64.5874,64.4482,64.4569,198511.7986
2021-01-27 14:00:00,74.13,74.26,74.06,74.13,236160.4614577871,64.4569,64.57,64.3961,64.4569,236160.4615
2021-01-27 14:10:00,74.13,74.15,73.81,73.83,311116.937598322,64.4569,64.4743,64.1787,64.1961,311116.9376
2021-01-27 14:20:00,73.83,73.93,73.71,73.71,275912.95228106977,64.1961,64.283,64.0917,64.0917,275912.9523
2021-01-27 14:30:00,73.71,73.76,73.63,73.73,239260.6187729418,64.0917,64.1352,64.0222,64.1091,239260.6188
2021-01-27 14:40:00,73.72,73.9,73.6,73.67,288493.96958573675,64.1004,64.257,63.9961,64.057,288493.9696
2021-01-27 14:50:00,73.68,73.76,73.58,73.65,228375.45883586784,64.0657,64.1352,63.9787,64.0396,228375.4588
2021-01-27 15:00:00,73.66,73.69,73.54,73.65,286329.31305715785,64.0483,64.0744,63.9439,64.0396,286329.3131
2021-01-27 15:10:00,73.65,73.8,73.62,73.66,337527.0057682223,64.0396,64.17,64.0135,64.0483,337527.0058
2021-01-27 15:20:00,73.68,73.72,73.5,73.52,317426.32406921865,64.0657,64.1004,63.9091,63.9265,317426.3241
2021-01-27 15:30:00,73.51,73.62,73.27,73.37,510627.16308337706,63.9178,64.0135,63.7092,63.7961,510627.1631
2021-01-27 15:40:00,73.36,73.5,73.32,73.34,478805.4535920293,63.7874,63.9091,63.7526,63.77,478805.4536
2021-01-27 15:50:00,73.34,73.51,73.31,73.51,1285689.564761405,63.77,63.9178,63.7439,63.9178,1285689.5648
2021-01-28 09:30:00,73.5,73.8,73.49,73.7,738218.1436811746,63.9091,64.17,63.9005,64.083,738218.1437
2021-01-28 09:40:00,73.7,74.47,73.64,74.07,560561.0907184059,64.083,64.7526,64.0309,64.4048,560561.0907
2021-01-28 09:50:00,74.06,74.3,73.88,73.91,252052.4383848977,64.3961,64.6048,64.2396,64.2656,252052.4384
2021-01-28 10:00:00,73.88,74.79,73.87,74.7,998318.8253801784,64.2396,65.0308,64.2309,64.9526,998318.8254
2021-01-28 10:10:00,74.68,74.7,74.33,74.53,284886.2087047719,64.9352,64.9526,64.6308,64.8047,284886.2087
2021-01-28 10:20:00,74.53,74.59,74.39,74.4,208756.16151022547,64.8047,64.8569,64.683,64.6917,208756.1615
2021-01-28 10:30:00,74.42,74.59,74.39,74.53,196890.40377556373,64.7091,64.8569,64.683,64.8047,196890.4038
2021-01-28 10:40:00,74.52,74.77,74.51,74.68,372163.60776088096,64.796,65.0134,64.7874,64.9352,372163.6078
2021-01-28 10:50:00,74.66,74.74,74.48,74.55,289059.25537493447,64.9178,64.9873,64.7613,64.8221,289059.2554
2021-01-28 11:00:00,74.56,74.73,74.49,74.7,179718.93025694808,64.8308,64.9786,64.77,64.9526,179718.9303
2021-01-28 11:10:00,74.71,74.86,74.56,74.6,255357.10540115365,64.9613,65.0917,64.8308,64.8656,255357.1054
2021-01-28 11:20:00,74.59,74.81,74.59,74.8,166925.0131095962,64.8569,65.0482,64.8569,65.0395,166925.0131
2021-01-28 11:30:00,74.82,74.82,74.59,74.74,148673.30886208703,65.0569,65.0569,64.8569,64.9873,148673.3089
2021-01-28 11:40:00,74.75,74.82,74.64,74.64,160651.28474042998,64.996,65.0569,64.9004,64.9004,160651.2847
2021-01-28 11:50:00,74.65,74.76,74.62,74.66,134290.50865233352,64.9091,65.0047,64.883,64.9178,134290.5087
2021-01-28 12:00:00,74.67,74.86,74.61,74.83,208050.34084950184,64.9265,65.0917,64.8743,65.0656,208050.3408
2021-01-28 12:10:00,74.82,74.82,74.54,74.7,149412.69008914527,65.0569,65.0569,64.8134,64.9526,149412.6901
2021-01-28 12:20:00,74.71,74.74,74.6,74.68,166388.04404824332,64.9613,64.9873,64.8656,64.9352,166388.044
2021-01-28 12:30:00,74.69,74.76,74.69,74.71,217966.43943366545,64.9439,65.0047,64.9439,64.9613,217966.4394
2021-01-28 12:40:00,74.7,74.74,74.6,74.64,86641.8458311484,64.9526,64.9873,64.8656,64.9004,86641.8458
2021-01-28 12:50:00,74.66,74.67,74.55,74.64,91664.39433665444,64.9178,64.9265,64.8221,64.9004,91664.3943
2021-01-28 13:00:00,74.63,74.68,74.52,74.67,155536.44467750393,64.8917,64.9352,64.796,64.9265,155536.4447
2021-01-28 13:10:00,74.67,74.68,74.56,74.57,139408.49501835342,64.9265,64.9352,64.8308,64.8395,139408.495
2021-01-28 13:20:00,74.59,74.67,74.51,74.66,146653.38227582592,64.8569,64.9265,64.7874,64.9178,146653.3823
2021-01-28 13:30:00,74.66,74.68,74.6,74.61,106247.50917671736,64.9178,64.9352,64.8656,64.8743,106247.5092
2021-01-28 13:40:00,74.62,74.71,74.59,74.67,139351.86156266386,64.883,64.9613,64.8569,64.9265,139351.8616
2021-01-28 13:50:00,74.66,74.68,74.61,74.65,88263.24069218668,64.9178,64.9352,64.8743,64.9091,88263.2407
2021-01-28 14:00:00,74.65,74.74,74.63,74.73,167924.48872574724,64.9091,64.9873,64.8917,64.9786,167924.4887
2021-01-28 14:10:00,74.74,74.76,74.68,74.71,171230.2045097011,64.9873,65.0047,64.9352,64.9613,171230.2045
2021-01-28 14:20:00,74.7,74.72,74.51,74.57,159148.4006292606,64.9526,64.97,64.7874,64.8395,159148.4006
2021-01-28 14:30:00,74.57,74.6,74.52,74.54,128671.21132669112,64.8395,64.8656,64.796,64.8134,128671.2113
2021-01-28 14:40:00,74.54,74.59,74.49,74.56,117780.80755112742,64.8134,64.8569,64.77,64.8308,117780.8076
2021-01-28 14:50:00,74.56,74.57,74.43,74.54,202270.58206607235,64.8308,64.8395,64.7178,64.8134,202270.5821
2021-01-28 15:00:00,74.53,74.53,74.37,74.4,174375.45883586784,64.8047,64.8047,64.6656,64.6917,174375.4588
2021-01-28 15:10:00,74.39,74.45,74.31,74.33,292070.267435763,64.683,64.7352,64.6135,64.6308,292070.2674
2021-01-28 15:20:00,74.33,74.75,74.31,74.64,249864.7089669638,64.6308,64.996,64.6135,64.9004,249864.709
2021-01-28 15:30:00,74.63,74.66,74.43,74.54,229066.59674882013,64.8917,64.9178,64.7178,64.8134,229066.5967
2021-01-28 15:40:00,74.53,74.58,74.38,74.5,254262.19192448872,64.8047,64.8482,64.6743,64.7787,254262.1919
2021-01-28 15:50:00,74.49,74.51,74.25,74.27,803207.1316203461,64.77,64.7874,64.5613,64.5787,803207.1316
2021-01-29 09:30:00,74.36,74.36,73.75,73.95,444873.6234923965,64.6569,64.6569,64.1265,64.3004,444873.6235
2021-01-29 09:40:00,73.93,74.03,73.68,73.91,191019.40220241217,64.283,64.37,64.0657,64.2656,191019.4022
2021-01-29 09:50:00,73.9,74.02,73.75,73.93,139882.5380178291,64.257,64.3613,64.1265,64.283,139882.538
2021-01-29 10:00:00,73.92,74.33,73.82,74.33,216011.5364446775,64.2743,64.6308,64.1874,64.6308,216011.5364
2021-01-29 10:10:00,74.32,74.34,74.04,74.18,169412.69008914527,64.6221,64.6395,64.3787,64.5004,169412.6901
2021-01-29 10:20:00,74.17,74.52,74.17,74.48,201982.1709491348,64.4917,64.796,64.4917,64.7613,201982.1709
2021-01-29 10:30:00,74.49,74.73,74.48,74.7,187641.32144729944,64.77,64.9786,64.7613,64.9526,187641.3214
2021-01-29 10:40:00,74.7,74.7,74.21,74.34,130502.3597273204,64.9526,64.9526,64.5265,64.6395,130502.3597
2021-01-29 10:50:00,74.35,74.39,74.2,74.28,70626.11431567908,64.6482,64.683,64.5178,64.5874,70626.1143
2021-01-29 11:00:00,74.29,74.34,74.04,74.18,86808.59989512323,64.5961,64.6395,64.3787,64.5004,86808.5999
2021-01-29 11:10:00,74.16,74.16,73.79,73.82,151361.30047194546,64.483,64.483,64.1613,64.1874,151361.3005
2021-01-29 11:20:00,73.81,73.87,73.62,73.69,163499.7378080755,64.1787,64.2309,64.0135,64.0744,163499.7378
2021-01-29 11:30:00,73.72,73.72,73.53,73.67,131572.1027792344,64.1004,64.1004,63.9352,64.057,131572.1028
2021-01-29 11:40:00,73.66,73.75,73.6,73.72,84512.84740429994,64.0483,64.1265,63.9961,64.1004,84512.8474
2021-01-29 11:50:00,73.72,73.74,73.58,73.61,80277.92343995805,64.1004,64.1178,63.9787,64.0048,80277.9234
2021-01-29 12:00:00,73.6,73.61,73.45,73.53,108378.60513896172,63.9961,64.0048,63.8657,63.9352,108378.6051
2021-01-29 12:10:00,73.52,73.57,73.33,73.41,183633.98007341367,63.9265,63.97,63.7613,63.8309,183633.9801
2021-01-29 12:20:00,73.41,73.45,73.3,73.35,103522.81069743053,63.8309,63.8657,63.7352,63.7787,103522.8107
2021-01-29 12:30:00,73.34,73.4,73.29,73.33,88652.33350812795,63.77,63.8222,63.7265,63.7613,88652.3335
2021-01-29 12:40:00,73.33,73.47,73.26,73.27,109065.5479811222,63.7613,63.8831,63.7005,63.7092,109065.548
2021-01-29 12:50:00,73.27,73.46,73.27,73.27,109156.79077084428,63.7092,63.8744,63.7092,63.7092,109156.7908
2021-01-29 13:00:00,73.28,73.38,73.03,73.03,201961.19559517567,63.7179,63.8048,63.5005,63.5005,201961.1956
2021-01-29 13:10:00,73.03,73.08,72.84,72.87,182048.243314106,63.5005,63.544,63.3353,63.3614,182048.2433
2021-01-29 13:20:00,72.87,73.23,72.86,73.19,123093.86470896695,63.3614,63.6744,63.3527,63.6396,123093.8647
2021-01-29 13:30:00,73.19,73.28,73.16,73.27,135082.32826428945,63.6396,63.7179,63.6135,63.7092,135082.3283
2021-01-29 13:40:00,73.27,73.37,73.19,73.21,123321.44729942318,63.7092,63.7961,63.6396,63.657,123321.4473
2021-01-29 13:50:00,73.21,73.44,73.16,73.43,139306.7645516518,63.657,63.857,63.6135,63.8483,139306.7646
2021-01-29 14:00:00,73.42,73.71,73.41,73.68,123154.69323544834,63.8396,64.0917,63.8309,64.0657,123154.6932
2021-01-29 14:10:00,73.68,73.73,73.6,73.61,134653.38227582592,64.0657,64.1091,63.9961,64.0048,134653.3823
2021-01-29 14:20:00,73.61,73.78,73.55,73.65,111198.74147876246,64.0048,64.1526,63.9526,64.0396,111198.7415
2021-01-29 14:30:00,73.66,73.72,73.62,73.67,113740.95437860514,64.0483,64.1004,64.0135,64.057,113740.9544
2021-01-29 14:40:00,73.67,73.86,73.59,73.86,118205.55846879916,64.057,64.2222,63.9874,64.2222,118205.5585
2021-01-29 14:50:00,73.87,73.92,73.69,73.75,102018.8778185632,64.2309,64.2743,64.0744,64.1265,102018.8778
2021-01-29 15:00:00,73.75,74.09,73.75,74.08,253515.46932354485,64.1265,64.4222,64.1265,64.4135,253515.4693
2021-01-29 15:10:00,74.09,74.15,73.88,73.93,161747.24698479287,64.4222,64.4743,64.2396,64.283,161747.247
2021-01-29 15:20:00,73.95,74.04,73.85,73.91,156475.09176717358,64.3004,64.3787,64.2135,64.2656,156475.0918
2021-01-29 15:30:00,73.92,74.0,73.69,73.7,198571.5783953854,64.2743,64.3439,64.0744,64.083,198571.5784
2021-01-29 15:40:00,73.71,73.76,73.6,73.68,227260.6187729418,64.0917,64.1352,63.9961,64.0657,227260.6188
2021-01-29 15:50:00,73.69,74.02,73.38,73.45,851453.5920293655,64.0744,64.3613,63.8048,63.8657,851453.592
2021-02-01 09:30:00,74.36,74.69,74.23,74.35,626319.8741478763,64.6569,64.9439,64.5439,64.6482,626319.8741
2021-02-01 09:40:00,74.36,74.67,74.27,74.64,292782.3807026744,64.6569,64.9265,64.5787,64.9004,292782.3807
2021-02-01 09:50:00,74.63,74.65,74.04,74.37,219600.4195070792,64.8917,64.9091,64.3787,64.6656,219600.4195
2021-02-01 10:00:00,74.32,74.66,74.12,74.22,124478.23807026744,64.6221,64.9178,64.4482,64.5352,124478.2381
2021-02-01 10:10:00,74.19,74.2,73.83,74.15,162671.21132669115,64.5091,64.5178,64.1961,64.4743,162671.2113
2021-02-01 10:20:00,74.13,74.13,73.8,73.92,202634.50445726272,64.4569,64.4569,64.17,64.2743,202634.5045
2021-02-01 10:30:00,73.92,74.19,73.91,74.17,169960.14682747773,64.2743,64.5091,64.2656,64.4917,169960.1468
2021-02-01 10:40:00,74.17,74.21,74.0,74.11,181192.44887257472,64.4917,64.5265,64.3439,64.4395,181192.4489
2021-02-01 10:50:00,74.12,74.17,73.97,73.98,224615.6266386996,64.4482,64.4917,64.3178,64.3265,224615.6266
2021-02-01 11:00:00,73.96,74.29,73.91,74.23,139173.57105401153,64.3091,64.5961,64.2656,64.5439,139173.5711
2021-02-01 11:10:00,74.23,74.25,73.98,74.03,112141.58363922391,64.5439,64.5613,64.3265,64.37,112141.5836
2021-02-01 11:20:00,74.03,74.17,74.0,74.09,79181.96119559517,64.37,64.4917,64.3439,64.4222,79181.9612
2021-02-01 11:30:00,74.09,74.13,74.02,74.07,70312.53277399056,64.4222,64.4569,64.3613,64.4048,70312.5328
2021-02-01 11:40:00,74.07,74.27,74.06,74.25,131648.6628211851,64.4048,64.5787,64.3961,64.5613,131648.6628
2021-02-01 11:50:00,74.24,74.31,74.14,74.2,184552.70057682224,64.5526,64.6135,64.4656,64.5178,184552.7006
2021-02-01 12:00:00,74.21,74.23,74.06,74.1,60532.77399056109,64.5265,64.5439,64.3961,64.4309,60532.774
2021-02-01 12:10:00,74.09,74.28,74.09,74.26,61600.41950707918,64.4222,64.5874,64.4222,64.57,61600.4195
2021-02-01 12:20:00,74.27,74.28,74.06,74.09,82065.0235972732,64.5787,64.5874,64.3961,64.4222,82065.0236
2021-02-01 12:30:00,74.09,74.1,73.85,73.87,140677.50393287887,64.4222,64.4309,64.2135,64.2309,140677.5039
2021-02-01 12:40:00,73.87,74.03,73.84,73.95,127708.44257996854,64.2309,64.37,64.2048,64.3004,127708.4426
2021-02-01 12:50:00,73.93,73.98,73.85,73.91,93181.96119559516,64.283,64.3265,64.2135,64.2656,93181.9612
2021-02-01 13:00:00,73.9,73.99,73.83,73.87,76231.77766124804,64.257,64.3352,64.1961,64.2309,76231.7777
2021-02-01 13:10:00,73.87,73.89,73.81,73.83,86739.38122705821,64.2309,64.2483,64.1787,64.1961,86739.3812
2021-02-01 13:20:00,73.83,73.9,73.77,73.89,52823.2826428946,64.1961,64.257,64.1439,64.2483,52823.2826
2021-02-01 13:30:00,73.9,73.99,73.85,73.98,104905.08652333508,64.257,64.3352,64.2135,64.3265,104905.0865
2021-02-01 13:40:00,73.98,74.09,73.94,73.99,108009.4389092816,64.3265,64.4222,64.2917,64.3352,108009.4389
2021-02-01 13:50:00,73.98,74.03,73.95,74.0,70217.09491347667,64.3265,64.37,64.3004,64.3439,70217.0949
2021-02-01 14:00:00,74.0,74.01,73.94,73.98,102667.01625589932,64.3439,64.3526,64.2917,64.3265,102667.0163
2021-02-01 14:10:00,73.99,74.28,73.98,74.27,274681.6990036707,64.3352,64.5874,64.3265,64.5787,274681.699
2021-02-01 14:20:00,74.26,74.31,74.22,74.27,104715.25957000523,64.57,64.6135,64.5352,64.5787,104715.2596
2021-02-01 14:30:00,74.28,74.33,74.24,74.3,134067.12113266913,64.5874,64.6308,64.5526,64.6048,134067.1211
2021-02-01 14:40:00,74.3,74.4,74.29,74.33,73584.68799160986,64.6048,64.6917,64.5961,64.6308,73584.688
2021-02-01 14:50:00,74.33,74.33,74.25,74.3,88601.99265862611,64.6308,64.6308,64.5613,64.6048,88601.9927
2021-02-01 15:00:00,74.3,74.34,74.23,74.3,116351.3371788149,64.6048,64.6395,64.5439,64.6048,116351.3372
2021-02-01 15:10:00,74.3,74.37,74.19,74.26,113246.98479286836,64.6048,64.6656,64.5091,64.57,113246.9848
2021-02-01 15:20:00,74.28,74.29,74.09,74.14,99709.4913476665,64.5874,64.5961,64.4222,64.4656,99709.4913
2021-02-01 15:30:00,74.14,74.16,74.0,74.02,150097.5353959098,64.4656,64.483,64.3439,64.3613,150097.5354
2021-02-01 15:40:00,74.03,74.07,73.94,73.98,140071.31620346094,64.37,64.4048,64.2917,64.3265,140071.3162
2021-02-01 15:50:00,73.97,74.04,73.74,73.76,425842.6848453068,64.3178,64.3787,64.1178,64.1352,425842.6848
2021-02-02 09:30:00,74.17,74.71,74.09,74.36,516449.92134242266,64.4917,64.9613,64.4222,64.6569,516449.9213
2021-02-02 09:40:00,74.38,74.65,74.37,74.64,282850.5506030414,64.6743,64.9091,64.6656,64.9004,282850.5506
2021-02-02 09:50:00,74.63,74.74,74.33,74.66,207282.6428945989,64.8917,64.9873,64.6308,64.9178,207282.6429
2021-02-02 10:00:00,74.67,75.09,74.64,74.79,191599.37073938124,64.9265,65.2917,64.9004,65.0308,191599.3707
2021-02-02 10:10:00,74.79,74.9,74.69,74.9,175517.56685894076,65.0308,65.1265,64.9439,65.1265,175517.5669
2021-02-02 10:20:00,74.89,74.99,74.81,74.84,176123.7545883587,65.1178,65.2047,65.0482,65.0743,176123.7546
2021-02-02 10:30:00,74.82,75.25,74.82,74.99,383174.6198217095,65.0569,65.4308,65.0569,65.2047,383174.6198
2021-02-02 10:40:00,74.96,75.1,74.86,75.07,167864.7089669638,65.1786,65.3004,65.0917,65.2743,167864.709
2021-02-02 10:50:00,75.07,75.08,74.78,74.85,157701.10120608285,65.2743,65.283,65.0221,65.083,157701.1012
2021-02-02 11:00:00,74.85,75.14,74.84,75.01,159245.93602517043,65.083,65.3351,65.0743,65.2221,159245.936
2021-02-02 11:10:00,74.99,75.06,74.89,74.98,124913.47666491872,65.2047,65.2656,65.1178,65.196,124913.4767
2021-02-02 11:20:00,74.99,75.15,74.93,75.03,141639.2239119035,65.2047,65.3438,65.1525,65.2395,141639.2239
2021-02-02 11:30:00,75.03,75.1,74.89,75.07,145676.9795490299,65.2395,65.3004,65.1178,65.2743,145676.9795
2021-02-02 11:40:00,75.05,75.13,74.89,75.13,133981.1221814368,65.2569,65.3265,65.1178,65.3265,133981.1222
2021-02-02 11:50:00,75.13,75.17,74.9,74.91,98596.74882013634,65.3265,65.3612,65.1265,65.1352,98596.7488
2021-02-02 12:00:00,74.9,75.02,74.89,75.01,122521.2375458836,65.1265,65.2308,65.1178,65.2221,122521.2375
2021-02-02 12:10:00,75.0,75.05,74.94,74.95,114244.3628736235,65.2134,65.2569,65.1612,65.1699,114244.3629
2021-02-02 12:20:00,74.95,75.03,74.93,74.99,126606.18772941791,65.1699,65.2395,65.1525,65.2047,126606.1877
2021-02-02 12:30:00,75.0,75.06,74.96,75.04,99438.90928159413,65.2134,65.2656,65.1786,65.2482,99438.9093
2021-02-02 12:40:00,75.03,75.08,74.96,75.03,101331.93497640271,65.2395,65.283,65.1786,65.2395,101331.935
2021-02-02 12:50:00,75.02,75.15,74.97,75.15,85962.24436287362,65.2308,65.3438,65.1873,65.3438,85962.2444
2021-02-02 13:00:00,75.15,75.17,75.07,75.15,67754.58835867855,65.3438,65.3612,65.2743,65.3438,67754.5884
2021-02-02 13:10:00,75.15,75.16,74.92,75.04,139674.882013634,65.3438,65.3525,65.1439,65.2482,139674.882
2021-02-02 13:20:00,75.03,75.17,75.01,75.1,158981.6465652858,65.2395,65.3612,65.2221,65.3004,158981.6466
2021-02-02 13:30:00,75.11,75.13,75.05,75.11,107773.46617724176,65.3091,65.3265,65.2569,65.3091,107773.4662
2021-02-02 13:40:00,75.12,75.13,75.04,75.09,95338.22758259044,65.3178,65.3265,65.2482,65.2917,95338.2276
2021-02-02 13:50:00,75.1,75.14,74.92,74.93,153284.74042999477,65.3004,65.3351,65.1439,65.1525,153284.7404
2021-02-02 14:00:00,74.93,75.03,74.91,74.95,135443.10435238594,65.1525,65.2395,65.1352,65.1699,135443.1044
2021-02-02 14:10:00,74.94,74.97,74.9,74.91,157431.56790770844,65.1612,65.1873,65.1265,65.1352,157431.5679
2021-02-02 14:20:00,74.91,75.04,74.87,74.97,170607.2364971159,65.1352,65.2482,65.1004,65.1873,170607.2365
2021-02-02 14:30:00,74.97,75.07,74.95,74.96,94954.37860513896,65.1873,65.2743,65.1699,65.1786,94954.3786
2021-02-02 14:40:00,74.95,75.03,74.83,74.85,170632.40692186682,65.1699,65.2395,65.0656,65.083,170632.4069
2021-02-02 14:50:00,74.84,74.87,74.74,74.85,180935.50078657572,65.0743,65.1004,64.9873,65.083,180935.5008
2021-02-02 15:00:00,74.85,74.95,74.77,74.92,132000.0,65.083,65.1699,65.0134,65.1439,132000.0
2021-02-02 15:10:00,74.9,74.94,74.82,74.85,158514.94493969585,65.1265,65.1612,65.0569,65.083,158514.9449
2021-02-02 15:20:00,74.84,74.91,74.68,74.72,225057.15783953856,65.0743,65.1352,64.9352,64.97,225057.1578
2021-02-02 15:30:00,74.72,74.84,74.71,74.78,193385.42212899844,64.97,65.0743,64.9613,65.0221,193385.4221
2021-02-02 15:40:00,74.78,74.83,74.49,74.51,292343.99580492923,65.0221,65.0656,64.77,64.7874,292343.9958
2021-02-02 15:50:00,74.51,74.55,74.14,74.18,655061.3529103304,64.7874,64.8221,64.4656,64.5004,655061.3529
2021-02-03 09:30:00,74.03,74.27,73.82,73.85,564799.1609858416,64.37,64.5787,64.1874,64.2135,564799.161
2021-02-03 09:40:00,73.85,74.34,73.84,74.34,159094.91347666492,64.2135,64.6395,64.2048,64.6395,159094.9135
2021-02-03 09:50:00,74.34,74.43,74.05,74.31,283288.9355007866,64.6395,64.7178,64.3874,64.6135,283288.9355
2021-02-03 10:00:00,74.32,74.5,74.2,74.3,173893.0256948086,64.6221,64.7787,64.5178,64.6048,173893.0257
2021-02-03 10:10:00,74.31,74.52,74.21,74.24,152551.65180912428,64.6135,64.796,64.5265,64.5526,152551.6518
2021-02-03 10:20:00,74.22,74.33,74.16,74.21,102159.41269008914,64.5352,64.6308,64.483,64.5265,102159.4127
2021-02-03 10:30:00,74.22,74.33,74.12,74.14,134315.67907708444,64.5352,64.6308,64.4482,64.4656,134315.6791
2021-02-03 10:40:00,74.13,74.13,74.0,74.08,162876.7697954903,64.4569,64.4569,64.3439,64.4135,162876.7698
2021-02-03 10:50:00,74.09,74.23,74.03,74.09,166295.75249082327,64.4222,64.5439,64.37,64.4222,166295.7525
2021-02-03 11:00:00,74.1,74.15,73.94,74.01,163924.48872574724,64.4309,64.4743,64.2917,64.3526,163924.4887
2021-02-03 11:10:00,74.0,74.03,73.92,73.94,122505.50603041428,64.3439,64.37,64.2743,64.2917,122505.506
2021-02-03 11:20:00,73.93,73.96,73.82,73.91,183421.0802307289,64.283,64.3091,64.1874,64.2656,183421.0802
2021-02-03 11:30:00,73.92,73.92,73.8,73.88,104440.48243314106,64.2743,64.2743,64.17,64.2396,104440.4824
2021-02-03 11:40:00,73.88,74.01,73.85,73.94,261288.93550078652,64.2396,64.3526,64.2135,64.2917,261288.9355
2021-02-03 11:50:00,73.94,74.07,73.91,73.98,127802.83167278448,64.2917,64.4048,64.2656,64.3265,127802.8317
2021-02-03 12:00:00,73.97,73.97,73.87,73.93,106227.5825904562,64.3178,64.3178,64.2309,64.283,106227.5826
2021-02-03 12:10:00,73.93,74.01,73.8,73.82,107298.37441006817,64.283,64.3526,64.17,64.1874,107298.3744
2021-02-03 12:20:00,73.81,73.83,73.69,73.73,109183.00996329314,64.1787,64.1961,64.0744,64.1091,109183.01
2021-02-03 12:30:00,73.74,73.81,73.67,73.79,134551.65180912428,64.1178,64.1787,64.057,64.1613,134551.6518
2021-02-03 12:40:00,73.79,73.87,73.77,73.82,93975.87834294703,64.1613,64.2309,64.1439,64.1874,93975.8783
2021-02-03 12:50:00,73.81,73.86,73.76,73.84,69109.59622443629,64.1787,64.2222,64.1352,64.2048,69109.5962
2021-02-03 13:00:00,73.84,73.89,73.8,73.87,87584.68799160986,64.2048,64.2483,64.17,64.2309,87584.688
2021-02-03 13:10:00,73.87,73.91,73.78,73.81,111239.6434189827,64.2309,64.2656,64.1526,64.1787,111239.6434
2021-02-03 13:20:00,73.81,73.97,73.79,73.87,81990.5610907184,64.1787,64.3178,64.1613,64.2309,81990.5611
2021-02-03 13:30:00,73.86,73.95,73.85,73.93,77613.00471945464,64.2222,64.3004,64.2135,64.283,77613.0047
2021-02-03 13:40:00,73.93,73.94,73.84,73.88,71435.76297850026,64.283,64.2917,64.2048,64.2396,71435.763
2021-02-03 13:50:00,73.88,73.94,73.85,73.94,70955.42737283692,64.2396,64.2917,64.2135,64.2917,70955.4274
2021-02-03 14:00:00,73.94,73.98,73.9,73.97,84788.67330886208,64.2917,64.3265,64.257,64.3178,84788.6733
2021-02-03 14:10:00,73.97,74.0,73.94,73.98,82062.9260618773,64.3178,64.3439,64.2917,64.3265,82062.9261
2021-02-03 14:20:00,73.98,74.07,73.94,74.04,125114.84006292606,64.3265,64.4048,64.2917,64.3787,125114.8401
2021-02-03 14:30:00,74.04,74.12,74.04,74.11,307386.4708966964,64.3787,64.4482,64.3787,64.4395,307386.4709
2021-02-03 14:40:00,74.1,74.13,73.97,74.07,91685.36969061352,64.4309,64.4569,64.3178,64.4048,91685.3697
2021-02-03 14:50:00,74.07,74.08,73.88,73.89,124505.50603041428,64.4048,64.4135,64.2396,64.2483,124505.506
2021-02-03 15:00:00,73.89,74.05,73.56,73.94,866626.1143156791,64.2483,64.3874,63.9613,64.2917,866626.1143
2021-02-03 15:10:00,73.93,74.07,73.92,74.0,267728.3691662297,64.283,64.4048,64.2743,64.3439,267728.3692
2021-02-03 15:20:00,74.01,74.05,73.97,74.01,246587.3099108548,64.3526,64.3874,64.3178,64.3526,246587.3099
2021-02-03 15:30:00,74.01,74.02,73.83,73.87,178340.84950183536,64.3526,64.3613,64.1961,64.2309,178340.8495
2021-02-03 15:40:00,73.88,74.03,73.84,73.85,202274.7771368642,64.2396,64.37,64.2048,64.2135,202274.7771
2021-02-03 15:50:00,73.85,73.95,73.68,73.68,572540.1153644468,64.2135,64.3004,64.0657,64.0657,572540.1154
2021-02-04 09:30:00,73.39,73.43,72.34,72.43,1278808.5998951232,63.8135,63.8483,62.9005,62.9788,1278808.5999
2021-02-04 09:40:00,72.44,72.5,72.11,72.16,776658.6261143157,62.9875,63.0396,62.7005,62.744,776658.6261
2021-02-04 09:50:00,72.18,72.4,72.03,72.31,768142.6324069218,62.7614,62.9527,62.631,62.8744,768142.6324
2021-02-04 10:00:00,72.33,72.76,72.3,72.48,754579.968536969,62.8918,63.2657,62.8657,63.0222,754579.9685
2021-02-04 10:10:00,72.47,72.82,72.41,72.68,499805.9779758784,63.0135,63.3179,62.9614,63.1961,499805.978
2021-02-04 10:20:00,72.69,72.8,72.51,72.52,555948.6103828002,63.2048,63.3005,63.0483,63.057,555948.6104
2021-02-04 10:30:00,72.56,72.57,72.22,72.39,616281.0697430519,63.0918,63.1005,62.7962,62.944,616281.0697
2021-02-04 10:40:00,72.39,72.73,72.35,72.6,300637.65076035657,62.944,63.2396,62.9092,63.1266,300637.6508
2021-02-04 10:50:00,72.62,72.66,72.41,72.57,266222.3387519664,63.144,63.1788,62.9614,63.1005,266222.3388
2021-02-04 11:00:00,72.56,72.92,72.41,72.8,360388.0440482433,63.0918,63.4048,62.9614,63.3005,360388.044
2021-02-04 11:10:00,72.79,72.93,72.64,72.77,414075.5112742528,63.2918,63.4135,63.1614,63.2744,414075.5113
2021-02-04 11:20:00,72.78,73.08,72.72,73.05,320112.2181436812,63.2831,63.544,63.2309,63.5179,320112.2181
2021-02-04 11:30:00,73.05,73.17,72.61,72.66,359753.5395909806,63.5179,63.6222,63.1353,63.1788,359753.5396
2021-02-04 11:40:00,72.66,72.68,72.37,72.44,414089.14525432617,63.1788,63.1961,62.9266,62.9875,414089.1453
2021-02-04 11:50:00,72.44,72.51,72.28,72.41,229420.03146303093,62.9875,63.0483,62.8483,62.9614,229420.0315
2021-02-04 12:00:00,72.41,72.82,72.4,72.77,349770.3198741479,62.9614,63.3179,62.9527,63.2744,349770.3199
2021-02-04 12:10:00,72.77,72.81,72.59,72.63,182453.0676455165,63.2744,63.3092,63.1179,63.1527,182453.0676
2021-02-04 12:20:00,72.62,72.62,72.48,72.49,303517.5668589408,63.144,63.144,63.0222,63.0309,303517.5669
2021-02-04 12:30:00,72.5,72.59,72.49,72.54,255420.03146303093,63.0396,63.1179,63.0309,63.0744,255420.0315
2021-02-04 12:40:00,72.54,72.59,72.48,72.54,194326.166754064,63.0744,63.1179,63.0222,63.0744,194326.1668
2021-02-04 12:50:00,72.54,72.56,72.45,72.52,216853.6969061353,63.0744,63.0918,62.9962,63.057,216853.6969
2021-02-04 13:00:00,72.52,72.55,72.44,72.49,214557.944415312,63.057,63.0831,62.9875,63.0309,214557.9444
2021-02-04 13:10:00,72.49,72.56,72.41,72.52,188839.01415836392,63.0309,63.0918,62.9614,63.057,188839.0142
2021-02-04 13:20:00,72.51,72.79,72.48,72.78,209971.6832721552,63.0483,63.2918,63.0222,63.2831,209971.6833
2021-02-04 13:30:00,72.78,72.8,72.6,72.61,231640.27267960148,63.2831,63.3005,63.1266,63.1353,231640.2727
2021-02-04 13:40:00,72.61,72.63,72.51,72.59,183341.3738856844,63.1353,63.1527,63.0483,63.1179,183341.3739
2021-02-04 13:50:00,72.59,72.66,72.53,72.56,321601.4682747771,63.1179,63.1788,63.0657,63.0918,321601.4683
2021-02-04 14:00:00,72.57,72.71,72.56,72.68,237276.3502884111,63.1005,63.2222,63.0918,63.1961,237276.3503
2021-02-04 14:10:00,72.69,72.71,72.63,72.68,228444.67750393288,63.2048,63.2222,63.1527,63.1961,228444.6775
2021-02-04 14:20:00,72.68,72.71,72.64,72.69,175313.05715783953,63.1961,63.2222,63.1614,63.2048,175313.0572
2021-02-04 14:30:00,72.7,72.71,72.62,72.69,214501.31095962244,63.2135,63.2222,63.144,63.2048,214501.311
2021-02-04 14:40:00,72.69,72.71,72.61,72.63,203847.9286837965,63.2048,63.2222,63.1353,63.1527,203847.9287
2021-02-04 14:50:00,72.64,72.67,72.55,72.65,204141.5836392239,63.1614,63.1875,63.0831,63.1701,204141.5836
2021-02-04 15:00:00,72.66,72.67,72.53,72.61,185948.61038280025,63.1788,63.1875,63.0657,63.1353,185948.6104
2021-02-04 15:10:00,72.6,72.61,72.44,72.54,239060.3041426324,63.1266,63.1353,62.9875,63.0744,239060.3041
2021-02-04 15:20:00,72.53,72.61,72.48,72.58,302211.8510749869,63.0657,63.1353,63.0222,63.1092,302211.8511
2021-02-04 15:30:00,72.57,72.66,72.46,72.57,314694.28421604616,63.1005,63.1788,63.0049,63.1005,314694.2842
2021-02-04 15:40:00,72.57,72.67,72.45,72.49,435810.17304667016,63.1005,63.1875,62.9962,63.0309,435810.173
2021-02-04 15:50:00,72.49,72.59,72.3,72.5,1144861.038280021,63.0309,63.1179,62.8657,63.0396,1144861.0383
2021-02-05 09:30:00,72.88,73.37,72.7,73.27,650945.9884635553,63.37,63.7961,63.2135,63.7092,650945.9885
2021-02-05 09:40:00,73.29,73.34,72.95,73.32,453842.6848453068,63.7265,63.77,63.4309,63.7526,453842.6848
2021-02-05 09:50:00,73.33,73.37,73.1,73.32,305855.27005768224,63.7613,63.7961,63.5613,63.7526,305855.2701
2021-02-05 10:00:00,73.33,73.4,72.65,72.69,661080.2307288935,63.7613,63.8222,63.1701,63.2048,661080.2307
2021-02-05 10:10:00,72.69,72.77,72.58,72.65,364238.07026743575,63.2048,63.2744,63.1092,63.1701,364238.0703
2021-02-05 10:20:00,72.64,72.64,72.41,72.42,456872.5747246985,63.1614,63.1614,62.9614,62.9701,456872.5747
2021-02-05 10:30:00,72.43,72.49,72.34,72.39,254619.8217094913,62.9788,63.0309,62.9005,62.944,254619.8217
2021-02-05 10:40:00,72.39,72.41,72.18,72.28,318502.3597273204,62.944,62.9614,62.7614,62.8483,318502.3597
2021-02-05 10:50:00,72.28,72.37,72.18,72.24,386455.1651809124,62.8483,62.9266,62.7614,62.8136,386455.1652
2021-02-05 11:00:00,72.26,72.43,72.24,72.25,159769.27110644992,62.831,62.9788,62.8136,62.8223,159769.2711
2021-02-05 11:10:00,72.25,72.34,72.1,72.28,283388.5684320923,62.8223,62.9005,62.6918,62.8483,283388.5684
2021-02-05 11:20:00,72.28,72.37,72.16,72.17,209933.92763502884,62.8483,62.9266,62.744,62.7527,209933.9276
2021-02-05 11:30:00,72.17,72.28,72.17,72.2,214504.4572627163,62.7527,62.8483,62.7527,62.7788,214504.4573
2021-02-05 11:40:00,72.21,72.24,72.12,72.17,169157.8395385422,62.7875,62.8136,62.7092,62.7527,169157.8395
2021-02-05 11:50:00,72.17,72.18,72.04,72.05,176815.9412690089,62.7527,62.7614,62.6397,62.6484,176815.9413
2021-02-05 12:00:00,72.05,72.14,72.0,72.1,195390.6659674882,62.6484,62.7266,62.6049,62.6918,195390.666
2021-02-05 12:10:00,72.09,72.1,72.03,72.05,136037.75563712636,62.6831,62.6918,62.631,62.6484,136037.7556
2021-02-05 12:20:00,72.06,72.1,72.04,72.1,125704.24750917673,62.657,62.6918,62.6397,62.6918,125704.2475
2021-02-05 12:30:00,72.09,72.1,72.04,72.05,119472.46984792867,62.6831,62.6918,62.6397,62.6484,119472.4698
2021-02-05 12:40:00,72.05,72.13,72.04,72.07,164346.0933403251,62.6484,62.7179,62.6397,62.6657,164346.0933
2021-02-05 12:50:00,72.08,72.25,72.06,72.23,196027.26796014683,62.6744,62.8223,62.657,62.8049,196027.268
2021-02-05 13:00:00,72.22,72.22,72.06,72.09,138995.28054535922,62.7962,62.7962,62.657,62.6831,138995.2805
2021-02-05 13:10:00,72.08,72.09,72.0,72.01,165743.05191400106,62.6744,62.6831,62.6049,62.6136,165743.0519
2021-02-05 13:20:00,72.01,72.02,71.93,71.93,291274.2527530152,62.6136,62.6223,62.544,62.544,291274.2528
2021-02-05 13:30:00,71.93,72.06,71.9,72.03,147352.91033036183,62.544,62.657,62.5179,62.631,147352.9103
2021-02-05 13:40:00,72.02,72.17,71.98,72.11,160557.944415312,62.6223,62.7527,62.5875,62.7005,160557.9444
2021-02-05 13:50:00,72.1,72.28,72.09,72.27,192253.8017829051,62.6918,62.8483,62.6831,62.8396,192253.8018
2021-02-05 14:00:00,72.27,72.27,72.13,72.2,152741.47876245412,62.8396,62.8396,62.7179,62.7788,152741.4788
2021-02-05 14:10:00,72.19,72.2,72.05,72.09,222899.8426848453,62.7701,62.7788,62.6484,62.6831,222899.8427
2021-02-05 14:20:00,72.09,72.27,71.99,72.24,443893.02569480863,62.6831,62.8396,62.5962,62.8136,443893.0257
2021-02-05 14:30:00,72.24,72.4,72.23,72.38,364200.3146303094,62.8136,62.9527,62.8049,62.9353,364200.3146
2021-02-05 14:40:00,72.39,72.48,72.36,72.43,330335.60566334554,62.944,63.0222,62.9179,62.9788,330335.6057
2021-02-05 14:50:00,72.42,72.57,72.37,72.57,322272.67960146826,62.9701,63.1005,62.9266,63.1005,322272.6796
2021-02-05 15:00:00,72.56,72.56,72.35,72.36,236058.73099108547,63.0918,63.0918,62.9092,62.9179,236058.731
2021-02-05 15:10:00,72.36,72.49,72.33,72.42,187837.44100681692,62.9179,63.0309,62.8918,62.9701,187837.441
2021-02-05 15:20:00,72.43,72.49,72.36,72.39,187944.4153120084,62.9788,63.0309,62.9179,62.944,187944.4153
2021-02-05 15:30:00,72.39,72.4,72.29,72.35,193382.27582590457,62.944,62.9527,62.857,62.9092,193382.2758
2021-02-05 15:40:00,72.35,72.39,72.28,72.31,353788.14892501314,62.9092,62.944,62.8483,62.8744,353788.1489
2021-02-05 15:50:00,72.31,72.35,72.23,72.27,775884.635553225,62.8744,62.9092,62.8049,62.8396,775884.6356
2021-02-08 09:30:00,72.32,72.65,71.95,72.01,803385.4221289984,62.8831,63.1701,62.5614,62.6136,803385.4221
2021-02-08 09:40:00,72.01,72.06,71.79,71.95,467234.3995804929,62.6136,62.657,62.4223,62.5614,467234.3996
2021-02-08 09:50:00,71.96,72.01,71.87,71.99,317503.9328788673,62.5701,62.6136,62.4918,62.5962,317503.9329
2021-02-08 10:00:00,71.98,72.03,71.89,71.97,296286.3135815417,62.5875,62.631,62.5092,62.5788,296286.3136
2021-02-08 10:10:00,71.97,72.03,71.82,71.88,357770.3198741479,62.5788,62.631,62.4484,62.5005,357770.3199
2021-02-08 10:20:00,71.87,72.08,71.85,72.06,287642.3702149974,62.4918,62.6744,62.4745,62.657,287642.3702
2021-02-08 10:30:00,72.06,72.21,72.01,72.18,567233.350812795,62.657,62.7875,62.6136,62.7614,567233.3508
2021-02-08 10:40:00,72.19,72.25,72.13,72.15,277790.246460409,62.7701,62.8223,62.7179,62.7353,277790.2465
2021-02-08 10:50:00,72.15,72.18,71.97,72.0,281527.0057682223,62.7353,62.7614,62.5788,62.6049,281527.0058
2021-02-08 11:00:00,72.0,72.11,71.87,71.89,263398.0073413739,62.6049,62.7005,62.4918,62.5092,263398.0073
2021-02-08 11:10:00,71.89,71.89,71.81,71.83,195145.2543261668,62.5092,62.5092,62.4397,62.4571,195145.2543
2021-02-08 11:20:00,71.83,71.92,71.82,71.89,194591.50498164652,62.4571,62.5353,62.4484,62.5092,194591.505
2021-02-08 11:30:00,71.89,71.93,71.79,71.81,269444.1531200839,62.5092,62.544,62.4223,62.4397,269444.1531
2021-02-08 11:40:00,71.81,71.85,71.67,71.68,336272.67960146826,62.4397,62.4745,62.3179,62.3266,336272.6796
2021-02-08 11:50:00,71.69,71.7,71.58,71.58,361222.8631358154,62.3353,62.344,62.2397,62.2397,361222.8631
2021-02-08 12:00:00,71.59,71.67,71.54,71.61,358823.2826428946,62.2484,62.3179,62.2049,62.2658,358823.2826
2021-02-08 12:10:00,71.61,71.65,71.58,71.59,147580.49292081804,62.2658,62.3005,62.2397,62.2484,147580.4929
2021-02-08 12:20:00,71.58,71.62,71.56,71.6,172373.36130047194,62.2397,62.2745,62.2223,62.2571,172373.3613
2021-02-08 12:30:00,71.6,71.64,71.57,71.62,199593.0781331935,62.2571,62.2919,62.231,62.2745,199593.0781
2021-02-08 12:40:00,71.63,71.67,71.59,71.66,153860.513896172,62.2832,62.3179,62.2484,62.3092,153860.5139
2021-02-08 12:50:00,71.67,71.68,71.61,71.63,173581.541688516,62.3179,62.3266,62.2658,62.2832,173581.5417
2021-02-08 13:00:00,71.63,71.67,71.59,71.63,150393.2878867331,62.2832,62.3179,62.2484,62.2832,150393.2879
2021-02-08 13:10:00,71.62,71.71,71.61,71.71,115043.52385946512,62.2745,62.3527,62.2658,62.3527,115043.5239
2021-02-08 13:20:00,71.7,71.75,71.65,71.66,187145.2543261668,62.344,62.3875,62.3005,62.3092,187145.2543
2021-02-08 13:30:00,71.66,71.72,71.63,71.7,149258.52123754588,62.3092,62.3614,62.2832,62.344,149258.5212
2021-02-08 13:40:00,71.7,71.76,71.67,71.69,147878.34294703722,62.344,62.3962,62.3179,62.3353,147878.3429
2021-02-08 13:50:00,71.68,71.69,71.53,71.56,314466.7016255899,62.3266,62.3353,62.1962,62.2223,314466.7016
2021-02-08 14:00:00,71.56,71.57,71.39,71.43,407975.8783429471,62.2223,62.231,62.0745,62.1093,407975.8783
2021-02-08 14:10:00,71.44,71.46,71.34,71.35,387883.586785527,62.118,62.1353,62.031,62.0397,387883.5868
2021-02-08 14:20:00,71.35,71.35,71.21,71.23,497836.39223911904,62.0397,62.0397,61.918,61.9354,497836.3922
2021-02-08 14:30:00,71.23,71.37,71.19,71.28,407205.03408495017,61.9354,62.0571,61.9006,61.9788,407205.0341
2021-02-08 14:40:00,71.29,71.29,71.2,71.24,370970.1101206083,61.9875,61.9875,61.9093,61.944,370970.1101
2021-02-08 14:50:00,71.25,71.29,71.21,71.27,281252.2286313581,61.9527,61.9875,61.918,61.9701,281252.2286
2021-02-08 15:00:00,71.26,71.34,71.26,71.3,245564.76140534872,61.9614,62.031,61.9614,61.9962,245564.7614
2021-02-08 15:10:00,71.3,71.39,71.28,71.32,248827.4777136864,61.9962,62.0745,61.9788,62.0136,248827.4777
2021-02-08 15:20:00,71.32,71.43,71.26,71.43,259121.13266911372,62.0136,62.1093,61.9614,62.1093,259121.1327
2021-02-08 15:30:00,71.42,71.44,71.34,71.38,343466.177241741,62.1006,62.118,62.031,62.0658,343466.1772
2021-02-08 15:40:00,71.38,71.48,71.36,71.4,422124.8033560566,62.0658,62.1527,62.0484,62.0832,422124.8034
2021-02-08 15:50:00,71.4,71.61,71.36,71.54,1437728.3691662296,62.0832,62.2658,62.0484,62.2049,1437728.3692
2021-02-09 09:30:00,71.61,71.67,71.35,71.41,691219.7168327216,62.2658,62.3179,62.0397,62.0919,691219.7168
2021-02-09 09:40:00,71.41,71.43,71.14,71.21,468316.7278447824,62.0919,62.1093,61.8571,61.918,468316.7278
2021-02-09 09:50:00,71.21,71.27,71.11,71.12,274634.5044572627,61.918,61.9701,61.831,61.8397,274634.5045
2021-02-09 10:00:00,71.12,71.22,71.01,71.13,405771.3686418458,61.8397,61.9267,61.7441,61.8484,405771.3686
2021-02-09 10:10:00,71.14,71.33,71.1,71.3,251232.30204509705,61.8571,62.0223,61.8223,61.9962,251232.302
2021-02-09 10:20:00,71.29,71.32,71.11,71.19,311929.732564237,61.9875,62.0136,61.831,61.9006,311929.7326
2021-02-09 10:30:00,71.19,71.29,71.04,71.14,252098.58416360777,61.9006,61.9875,61.7701,61.8571,252098.5842
2021-02-09 10:40:00,71.13,71.19,71.03,71.03,464920.8180388044,61.8484,61.9006,61.7615,61.7615,464920.818
2021-02-09 10:50:00,71.03,71.31,70.9,71.3,571231.2532773991,61.7615,62.0049,61.6484,61.9962,571231.2533
2021-02-09 11:00:00,71.3,71.32,70.99,71.02,452461.45778710017,61.9962,62.0136,61.7267,61.7528,452461.4578
2021-02-09 11:10:00,71.02,71.51,70.95,71.18,1140448.8725747247,61.7528,62.1788,61.6919,61.8919,1140448.8726
2021-02-09 11:20:00,71.19,71.3,71.15,71.2,232349.239643419,61.9006,61.9962,61.8658,61.9093,232349.2396
2021-02-09 11:30:00,71.2,71.24,70.95,71.0,634693.2354483482,61.9093,61.944,61.6919,61.7354,634693.2354
2021-02-09 11:40:00,71.0,71.31,71.0,71.26,243445.20188778185,61.7354,62.0049,61.7354,61.9614,243445.2019
2021-02-09 11:50:00,71.26,71.26,71.07,71.16,128139.486103828,61.9614,61.9614,61.7962,61.8745,128139.4861
2021-02-09 12:00:00,71.16,71.27,71.15,71.27,116584.16360776089,61.8745,61.9701,61.8658,61.9701,116584.1636
2021-02-09 12:10:00,71.26,71.35,71.26,71.31,174935.50078657578,61.9614,62.0397,61.9614,62.0049,174935.5008
2021-02-09 12:20:00,71.31,71.41,71.28,71.29,178539.06659674883,62.0049,62.0919,61.9788,61.9875,178539.0666
2021-02-09 12:30:00,71.3,71.4,71.26,71.36,198330.3618248558,61.9962,62.0832,61.9614,62.0484,198330.3618
2021-02-09 12:40:00,71.35,71.38,71.3,71.38,139399.05610907183,62.0397,62.0658,61.9962,62.0658,139399.0561
2021-02-09 12:50:00,71.38,71.43,71.28,71.29,152562.13948610384,62.0658,62.1093,61.9788,61.9875,152562.1395
2021-02-09 13:00:00,71.3,71.32,71.25,71.29,122312.53277399056,61.9962,62.0136,61.9527,61.9875,122312.5328
2021-02-09 13:10:00,71.3,71.31,71.23,71.27,119085.47456738332,61.9962,62.0049,61.9354,61.9701,119085.4746
2021-02-09 13:20:00,71.27,71.28,71.18,71.19,130925.01310959624,61.9701,61.9788,61.8919,61.9006,130925.0131
2021-02-09 13:30:00,71.19,71.25,71.16,71.21,214595.7000524384,61.9006,61.9527,61.8745,61.918,214595.7001
2021-02-09 13:40:00,71.19,71.26,71.13,71.24,153086.5233350813,61.9006,61.9614,61.8484,61.944,153086.5233
2021-02-09 13:50:00,71.24,71.26,71.16,71.19,186336.6544310435,61.944,61.9614,61.8745,61.9006,186336.6544
2021-02-09 14:00:00,71.19,71.37,71.16,71.36,283288.9355007866,61.9006,62.0571,61.8745,62.0484,283288.9355
2021-02-09 14:10:00,71.38,71.4,71.32,71.4,107271.10644992134,62.0658,62.0832,62.0136,62.0832,107271.1064
2021-02-09 14:20:00,71.4,71.54,71.38,71.46,184899.8426848453,62.0832,62.2049,62.0658,62.1353,184899.8427
2021-02-09 14:30:00,71.46,71.49,71.39,71.42,181998.9512323021,62.1353,62.1614,62.0745,62.1006,181998.9512
2021-02-09 14:40:00,71.42,71.51,71.39,71.46,126788.67330886208,62.1006,62.1788,62.0745,62.1353,126788.6733
2021-02-09 14:50:00,71.45,71.53,71.42,71.44,118737.28369166228,62.1266,62.1962,62.1006,62.118,118737.2837
2021-02-09 15:00:00,71.45,71.48,71.37,71.41,111976.927110645,62.1266,62.1527,62.0571,62.0919,111976.9271
2021-02-09 15:10:00,71.41,71.47,71.38,71.43,130949.1347666492,62.0919,62.144,62.0658,62.1093,130949.1348
2021-02-09 15:20:00,71.43,71.49,71.4,71.47,145740.95437860515,62.1093,62.1614,62.0832,62.144,145740.9544
2021-02-09 15:30:00,71.48,71.49,71.4,71.46,132824.33141059257,62.1527,62.1614,62.0832,62.1353,132824.3314
2021-02-09 15:40:00,71.46,71.49,71.41,71.48,231315.15469323544,62.1353,62.1614,62.0919,62.1527,231315.1547
2021-02-09 15:50:00,71.48,71.55,71.43,71.55,632528.5789197693,62.1527,62.2136,62.1093,62.2136,632528.5789
2021-02-10 09:30:00,71.82,71.87,71.54,71.67,676347.142108023,62.4484,62.4918,62.2049,62.3179,676347.1421
2021-02-10 09:40:00,71.68,71.71,71.35,71.47,308512.84740429994,62.3266,62.3527,62.0397,62.144,308512.8474
2021-02-10 09:50:00,71.46,71.53,71.41,71.43,170840.0629260619,62.1353,62.1962,62.0919,62.1093,170840.0629
2021-02-10 10:00:00,71.45,71.54,71.37,71.44,262298.89879391715,62.1266,62.2049,62.0571,62.118,262298.8988
2021-02-10 10:10:00,71.44,71.63,71.39,71.59,278600.9438909282,62.118,62.2832,62.0745,62.2484,278600.9439
2021-02-10 10:20:00,71.59,71.69,71.4,71.43,357099.10854745674,62.2484,62.3353,62.0832,62.1093,357099.1085
2021-02-10 10:30:00,71.43,71.54,71.36,71.46,185374.93445201888,62.1093,62.2049,62.0484,62.1353,185374.9345
2021-02-10 10:40:00,71.44,71.7,71.4,71.67,297869.9528054536,62.118,62.344,62.0832,62.3179,297869.9528
2021-02-10 10:50:00,71.67,71.71,71.5,71.54,224650.23597273204,62.3179,62.3527,62.1701,62.2049,224650.236
2021-02-10 11:00:00,71.55,71.8,71.51,71.8,464032.5117986366,62.2136,62.431,62.1788,62.431,464032.5118
2021-02-10 11:10:00,71.8,71.87,71.63,71.73,385565.81017304666,62.431,62.4918,62.2832,62.3701,385565.8102
2021-02-10 11:20:00,71.73,71.73,71.49,71.49,244037.7556371264,62.3701,62.3701,62.1614,62.1614,244037.7556
2021-02-10 11:30:00,71.51,71.63,71.46,71.52,149036.18248557943,62.1788,62.2832,62.1353,62.1875,149036.1825
2021-02-10 11:40:00,71.52,71.54,71.41,71.48,225846.87991609852,62.1875,62.2049,62.0919,62.1527,225846.8799
2021-02-10 11:50:00,71.48,71.51,71.42,71.43,235103.3036182485,62.1527,62.1788,62.1006,62.1093,235103.3036
2021-02-10 12:00:00,71.44,71.44,71.26,71.28,300647.0896696382,62.118,62.118,61.9614,61.9788,300647.0897
2021-02-10 12:10:00,71.28,71.37,71.24,71.31,176296.80125852124,61.9788,62.0571,61.944,62.0049,176296.8013
2021-02-10 12:20:00,71.3,71.32,71.2,71.21,130796.01468274776,61.9962,62.0136,61.9093,61.918,130796.0147
2021-02-10 12:30:00,71.2,71.23,71.16,71.19,111551.1274252753,61.9093,61.9354,61.8745,61.9006,111551.1274
2021-02-10 12:40:00,71.19,71.24,71.17,71.23,131727.32039853174,61.9006,61.944,61.8832,61.9354,131727.3204
2021-02-10 12:50:00,71.23,71.26,71.18,71.2,119676.97954902989,61.9354,61.9614,61.8919,61.9093,119676.9795
2021-02-10 13:00:00,71.21,71.21,71.11,71.13,166331.41059255376,61.918,61.918,61.831,61.8484,166331.4106
2021-02-10 13:10:00,71.14,71.19,71.09,71.16,117129.52281069742,61.8571,61.9006,61.8136,61.8745,117129.5228
2021-02-10 13:20:00,71.16,71.22,71.1,71.18,114091.24278972208,61.8745,61.9267,61.8223,61.8919,114091.2428
2021-02-10 13:30:00,71.18,71.22,71.13,71.14,79192.44887257472,61.8919,61.9267,61.8484,61.8571,79192.4489
2021-02-10 13:40:00,71.15,71.19,71.07,71.11,178754.06397482957,61.8658,61.9006,61.7962,61.831,178754.064
2021-02-10 13:50:00,71.11,71.17,71.08,71.15,135857.36759307815,61.831,61.8832,61.8049,61.8658,135857.3676
2021-02-10 14:00:00,71.15,71.3,71.14,71.26,274854.74567383324,61.8658,61.9962,61.8571,61.9614,274854.7457
2021-02-10 14:10:00,71.26,71.26,71.11,71.17,155728.36916622968,61.9614,61.9614,61.831,61.8832,155728.3692
2021-02-10 14:20:00,71.17,71.21,71.08,71.1,298368.1174619822,61.8832,61.918,61.8049,61.8223,298368.1175
2021-02-10 14:30:00,71.11,71.24,71.09,71.21,242790.770844258,61.831,61.944,61.8136,61.918,242790.7708
2021-02-10 14:40:00,71.2,71.23,71.11,71.14,201263.7650760357,61.9093,61.9354,61.831,61.8571,201263.7651
2021-02-10 14:50:00,71.14,71.23,71.11,71.21,119586.78552700576,61.8571,61.9354,61.831,61.918,119586.7855
2021-02-10 15:00:00,71.21,71.33,71.2,71.3,174569.4808599895,61.918,62.0223,61.9093,61.9962,174569.4809
2021-02-10 15:10:00,71.3,71.38,71.29,71.31,162315.67907708444,61.9962,62.0658,61.9875,62.0049,162315.6791
2021-02-10 15:20:00,71.31,71.46,71.28,71.46,262190.8757210278,62.0049,62.1353,61.9788,62.1353,262190.8757
2021-02-10 15:30:00,71.46,71.46,71.33,71.33,315108.5474567384,62.1353,62.1353,62.0223,62.0223,315108.5475
2021-02-10 15:40:00,71.34,71.35,71.23,71.26,298856.8432092292,62.031,62.0397,61.9354,61.9614,298856.8432
2021-02-10 15:50:00,71.26,71.42,71.24,71.41,684156.2663869953,61.9614,62.1006,61.944,62.0919,684156.2664
2021-02-11 09:30:00,71.33,71.58,71.21,71.36,443894.07446250657,62.0223,62.2397,61.918,62.0484,443894.0745
2021-02-11 09:40:00,71.36,71.37,71.13,71.21,179317.25222863135,62.0484,62.0571,61.8484,61.918,179317.2522
2021-02-11 09:50:00,71.21,71.25,71.08,71.09,196145.77871001573,61.918,61.9527,61.8049,61.8136,196145.7787
2021-02-11 10:00:00,71.1,71.32,71.07,71.23,120950.18353434716,61.8223,62.0136,61.7962,61.9354,120950.1835
2021-02-11 10:10:00,71.23,71.46,71.2,71.33,146239.1190351337,61.9354,62.1353,61.9093,62.0223,146239.119
2021-02-11 10:20:00,71.33,71.48,71.31,71.48,113100.15731515468,62.0223,62.1527,62.0049,62.1527,113100.1573
2021-02-11 10:30:00,71.48,71.61,71.42,71.53,153054.01153644468,62.1527,62.2658,62.1006,62.1962,153054.0115
2021-02-11 10:40:00,71.54,71.55,71.38,71.4,179107.49868904037,62.2049,62.2136,62.0658,62.0832,179107.4987
2021-02-11 10:50:00,71.39,71.43,71.19,71.2,138324.06921866807,62.0745,62.1093,61.9006,61.9093,138324.0692
2021-02-11 11:00:00,71.21,71.28,71.09,71.26,195273.2039853173,61.918,61.9788,61.8136,61.9614,195273.204
2021-02-11 11:10:00,71.26,71.32,71.2,71.28,114854.74567383324,61.9614,62.0136,61.9093,61.9788,114854.7457
2021-02-11 11:20:00,71.27,71.27,71.13,71.16,119073.93812270582,61.9701,61.9701,61.8484,61.8745,119073.9381
2021-02-11 11:30:00,71.16,71.2,71.08,71.17,142621.91924488725,61.8745,61.9093,61.8049,61.8832,142621.9192
2021-02-11 11:40:00,71.16,71.16,71.02,71.12,209730.4667016256,61.8745,61.8745,61.7528,61.8397,209730.4667
2021-02-11 11:50:00,71.12,71.26,71.11,71.14,138777.13686418458,61.8397,61.9614,61.831,61.8571,138777.1369
2021-02-11 12:00:00,71.14,71.2,71.09,71.09,99250.13109596224,61.8571,61.9093,61.8136,61.8136,99250.1311
2021-02-11 12:10:00,71.09,71.14,71.04,71.04,97214.47299423178,61.8136,61.8571,61.7701,61.7701,97214.473
2021-02-11 12:20:00,71.05,71.12,71.0,71.03,166650.23597273204,61.7788,61.8397,61.7354,61.7615,166650.236
2021-02-11 12:30:00,71.04,71.13,71.02,71.11,154084.95018353435,61.7701,61.8484,61.7528,61.831,154084.9502
2021-02-11 12:40:00,71.1,71.13,71.03,71.05,120155.21761929731,61.8223,61.8484,61.7615,61.7788,120155.2176
2021-02-11 12:50:00,71.04,71.05,70.98,71.02,104956.47614053488,61.7701,61.7788,61.718,61.7528,104956.4761
2021-02-11 13:00:00,71.02,71.03,70.96,70.98,101687.46722600944,61.7528,61.7615,61.7006,61.718,101687.4672
2021-02-11 13:10:00,70.98,71.05,70.95,71.01,65111.6937598322,61.718,61.7788,61.6919,61.7441,65111.6938
2021-02-11 13:20:00,71.01,71.03,70.92,70.93,99560.56633455688,61.7441,61.7615,61.6658,61.6745,99560.5663
2021-02-11 13:30:00,70.94,70.94,70.85,70.89,201885.6843209229,61.6832,61.6832,61.6049,61.6397,201885.6843
2021-02-11 13:40:00,70.89,71.02,70.86,70.96,142426.84845306765,61.6397,61.7528,61.6136,61.7006,142426.8485
2021-02-11 13:50:00,70.96,70.97,70.86,70.86,113303.61824855796,61.7006,61.7093,61.6136,61.6136,113303.6182
2021-02-11 14:00:00,70.87,70.88,70.81,70.82,147219.71683272155,61.6223,61.631,61.5702,61.5789,147219.7168
2021-02-11 14:10:00,70.82,70.89,70.78,70.88,150367.0686942842,61.5789,61.6397,61.5441,61.631,150367.0687
2021-02-11 14:20:00,70.87,70.95,70.86,70.92,120175.14420555846,61.6223,61.6919,61.6136,61.6658,120175.1442
2021-02-11 14:30:00,70.92,70.95,70.84,70.9,126787.62454116411,61.6658,61.6919,61.5962,61.6484,126787.6245
2021-02-11 14:40:00,70.9,71.05,70.89,71.01,98513.8961719979,61.6484,61.7788,61.6397,61.7441,98513.8962
2021-02-11 14:50:00,71.01,71.18,70.97,71.15,126117.46198217096,61.7441,61.8919,61.7093,61.8658,126117.462
2021-02-11 15:00:00,71.14,71.21,71.05,71.2,140160.4614577871,61.8571,61.918,61.7788,61.9093,140160.4615
2021-02-11 15:10:00,71.2,71.3,71.14,71.22,241434.7142108023,61.9093,61.9962,61.8571,61.9267,241434.7142
2021-02-11 15:20:00,71.22,71.25,71.17,71.2,165221.81436811746,61.9267,61.9527,61.8832,61.9093,165221.8144
2021-02-11 15:30:00,71.2,71.21,71.11,71.19,192199.26586261144,61.9093,61.918,61.831,61.9006,192199.2659
2021-02-11 15:40:00,71.18,71.42,71.18,71.4,302448.8725747247,61.8919,62.1006,61.8919,62.0832,302448.8726
2021-02-11 15:50:00,71.4,71.41,71.22,71.26,632955.427372837,62.0832,62.0919,61.9267,61.9614,632955.4274
2021-02-12 09:30:00,71.25,71.6,71.09,71.45,341295.22810697433,61.9527,62.2571,61.8136,62.1266,341295.2281
2021-02-12 09:40:00,71.44,71.57,71.37,71.47,137371.78814892503,62.118,62.231,62.0571,62.144,137371.7881
2021-02-12 09:50:00,71.48,71.62,71.4,71.43,162912.42789722077,62.1527,62.2745,62.0832,62.1093,162912.4279
2021-02-12 10:00:00,71.44,71.49,71.26,71.29,78384.89774514946,62.118,62.1614,61.9614,61.9875,78384.8977
2021-02-12 10:10:00,71.3,71.3,71.12,71.16,112306.24016780284,61.9962,61.9962,61.8397,61.8745,112306.2402
2021-02-12 10:20:00,71.15,71.18,71.12,71.12,76936.54955427373,61.8658,61.8919,61.8397,61.8397,76936.5496
2021-02-12 10:30:00,71.13,71.28,71.07,71.26,102942.84216046146,61.8484,61.9788,61.7962,61.9614,102942.8422
2021-02-12 10:40:00,71.26,71.36,71.23,71.25,132887.25747246985,61.9614,62.0484,61.9354,61.9527,132887.2575
2021-02-12 10:50:00,71.25,71.26,71.18,71.23,92558.99318300997,61.9527,61.9614,61.8919,61.9354,92558.9932
2021-02-12 11:00:00,71.22,71.35,71.22,71.31,67089.66963817514,61.9267,62.0397,61.9267,62.0049,67089.6696
2021-02-12 11:10:00,71.3,71.38,71.29,71.34,59433.66544310435,61.9962,62.0658,61.9875,62.031,59433.6654
2021-02-12 11:20:00,71.35,71.41,71.29,71.34,86978.50026219193,62.0397,62.0919,61.9875,62.031,86978.5003
2021-02-12 11:30:00,71.35,71.47,71.29,71.36,101633.98007341374,62.0397,62.144,61.9875,62.0484,101633.9801
2021-02-12 11:40:00,71.36,71.39,71.32,71.33,78272.67960146828,62.0484,62.0745,62.0136,62.0223,78272.6796
2021-02-12 11:50:00,71.33,71.36,71.27,71.27,87383.32459360252,62.0223,62.0484,61.9701,61.9701,87383.3246
2021-02-12 12:00:00,71.27,71.28,71.22,71.26,101200.83901415837,61.9701,61.9788,61.9267,61.9614,101200.839
2021-02-12 12:10:00,71.25,71.27,71.2,71.25,86577.87100157315,61.9527,61.9701,61.9093,61.9527,86577.871
2021-02-12 12:20:00,71.25,71.28,71.18,71.2,90969.06135291031,61.9527,61.9788,61.8919,61.9093,90969.0614
2021-02-12 12:30:00,71.2,71.23,71.11,71.12,121650.760356581,61.9093,61.9354,61.831,61.8397,121650.7604
2021-02-12 12:40:00,71.13,71.17,71.08,71.17,95154.69323544834,61.8484,61.8832,61.8049,61.8832,95154.6932
2021-02-12 12:50:00,71.17,71.25,71.14,71.22,113690.6135291033,61.8832,61.9527,61.8571,61.9267,113690.6135
2021-02-12 13:00:00,71.21,71.28,71.21,71.23,112781.3319349764,61.918,61.9788,61.918,61.9354,112781.3319
2021-02-12 13:10:00,71.22,71.28,71.16,71.2,139027.7923439958,61.9267,61.9788,61.8745,61.9093,139027.7923
2021-02-12 13:20:00,71.2,71.26,71.19,71.23,95683.27215521762,61.9093,61.9614,61.9006,61.9354,95683.2722
2021-02-12 13:30:00,71.23,71.26,71.2,71.23,59336.13004719455,61.9354,61.9614,61.9093,61.9354,59336.13
2021-02-12 13:40:00,71.24,71.25,71.18,71.21,57838.48977451494,61.944,61.9527,61.8919,61.918,57838.4898
2021-02-12 13:50:00,71.21,71.24,71.17,71.17,57302.56948085999,61.918,61.944,61.8832,61.8832,57302.5695
2021-02-12 14:00:00,71.19,71.19,71.14,71.15,68845.30676455166,61.9006,61.9006,61.8571,61.8658,68845.3068
2021-02-12 14:10:00,71.16,71.18,71.13,71.18,56186.680650235976,61.8745,61.8919,61.8484,61.8919,56186.6807
2021-02-12 14:20:00,71.18,71.21,71.17,71.18,67266.91137912952,61.8919,61.918,61.8832,61.8919,67266.9114
2021-02-12 14:30:00,71.17,71.23,71.12,71.13,143666.49187205033,61.8832,61.9354,61.8397,61.8484,143666.4919
2021-02-12 14:40:00,71.13,71.18,71.09,71.14,133343.47142108023,61.8484,61.8919,61.8136,61.8571,133343.4714
2021-02-12 14:50:00,71.13,71.22,71.13,71.17,63508.12794965915,61.8484,61.9267,61.8484,61.8832,63508.1279
2021-02-12 15:00:00,71.16,71.23,71.13,71.2,73047.71893025695,61.8745,61.9354,61.8484,61.9093,73047.7189
2021-02-12 15:10:00,71.2,71.29,71.2,71.25,83630.83377031988,61.9093,61.9875,61.9093,61.9527,83630.8338
2021-02-12 15:20:00,71.25,71.31,71.23,71.23,102504.45726271631,61.9527,62.0049,61.9354,61.9354,102504.4573
2021-02-12 15:30:00,71.23,71.36,71.2,71.36,116060.8285264814,61.9354,62.0484,61.9093,62.0484,116060.8285
2021-02-12 15:40:00,71.36,71.38,71.32,71.36,139056.1090718406,62.0484,62.0658,62.0136,62.0484,139056.1091
2021-02-12 15:50:00,71.36,71.54,71.36,71.51,547135.8154168852,62.0484,62.2049,62.0484,62.1788,547135.8154
2021-02-16 09:30:00,71.87,71.92,71.45,71.57,609262.7163083378,62.4918,62.5353,62.1266,62.231,609262.7163
2021-02-16 09:40:00,71.56,71.57,71.13,71.2,292267.4357629785,62.2223,62.231,61.8484,61.9093,292267.4358
2021-02-16 09:50:00,71.2,71.2,70.98,70.99,328131.0959622444,61.9093,61.9093,61.718,61.7267,328131.096
2021-02-16 10:00:00,71.01,71.08,70.89,70.94,180482.43314105927,61.7441,61.8049,61.6397,61.6832,180482.4331
2021-02-16 10:10:00,70.95,71.0,70.85,70.92,290987.9391714735,61.6919,61.7354,61.6049,61.6658,290987.9392
2021-02-16 10:20:00,70.93,71.1,70.9,71.09,199856.31882538012,61.6745,61.8223,61.6484,61.8136,199856.3188
2021-02-16 10:30:00,71.1,71.11,70.98,71.06,165843.73361300473,61.8223,61.831,61.718,61.7875,165843.7336
2021-02-16 10:40:00,71.08,71.16,70.91,70.94,161463.0309386471,61.8049,61.8745,61.6571,61.6832,161463.0309
2021-02-16 10:50:00,70.93,70.95,70.83,70.92,286660.7236497116,61.6745,61.6919,61.5875,61.6658,286660.7236
2021-02-16 11:00:00,70.93,70.97,70.85,70.86,129310.95962244362,61.6745,61.7093,61.6049,61.6136,129310.9596
2021-02-16 11:10:00,70.86,70.88,70.75,70.83,193490.298898794,61.6136,61.631,61.518,61.5875,193490.2989
2021-02-16 11:20:00,70.83,70.85,70.66,70.72,303116.937598322,61.5875,61.6049,61.4397,61.4919,303116.9376
2021-02-16 11:30:00,70.72,70.78,70.65,70.69,166056.63345568956,61.4919,61.5441,61.431,61.4658,166056.6335
2021-02-16 11:40:00,70.7,70.75,70.64,70.65,158171.99790246462,61.4745,61.518,61.4223,61.431,158171.9979
2021-02-16 11:50:00,70.66,70.72,70.64,70.67,148618.7729417934,61.4397,61.4919,61.4223,61.4484,148618.7729
2021-02-16 12:00:00,70.66,70.73,70.64,70.7,129958.0492920818,61.4397,61.5006,61.4223,61.4745,129958.0493
2021-02-16 12:10:00,70.68,70.99,70.68,70.83,118010.48767697957,61.4571,61.7267,61.4571,61.5875,118010.4877
2021-02-16 12:20:00,70.83,70.87,70.77,70.79,107836.39223911904,61.5875,61.6223,61.5354,61.5528,107836.3922
2021-02-16 12:30:00,70.78,70.92,70.78,70.88,101915.04981646566,61.5441,61.6658,61.5441,61.631,101915.0498
2021-02-16 12:40:00,70.87,70.88,70.81,70.84,167016.2558993183,61.6223,61.631,61.5702,61.5962,167016.2559
2021-02-16 12:50:00,70.83,70.86,70.77,70.82,83304.6670162559,61.5875,61.6136,61.5354,61.5789,83304.667
2021-02-16 13:00:00,70.82,70.83,70.76,70.77,70227.58259045621,61.5789,61.5875,61.5267,61.5354,70227.5826
2021-02-16 13:10:00,70.76,70.78,70.72,70.74,62675.40639748296,61.5267,61.5441,61.4919,61.5093,62675.4064
2021-02-16 13:20:00,70.73,70.84,70.7,70.71,110316.72784478238,61.5006,61.5962,61.4745,61.4832,110316.7278
2021-02-16 13:30:00,70.71,70.79,70.7,70.75,91552.17619297326,61.4832,61.5528,61.4745,61.518,91552.1762
2021-02-16 13:40:00,70.75,70.78,70.71,70.72,65506.030414263245,61.518,61.5441,61.4832,61.4919,65506.0304
2021-02-16 13:50:00,70.73,70.75,70.68,70.69,103197.6927110645,61.5006,61.518,61.4571,61.4658,103197.6927
2021-02-16 14:00:00,70.68,70.72,70.64,70.68,201062.4016780283,61.4571,61.4919,61.4223,61.4571,201062.4017
2021-02-16 14:10:00,70.68,70.71,70.65,70.69,78886.2087047719,61.4571,61.4832,61.431,61.4658,78886.2087
2021-02-16 14:20:00,70.69,70.73,70.68,70.71,102820.13633980074,61.4658,61.5006,61.4571,61.4832,102820.1363
2021-02-16 14:30:00,70.71,70.74,70.68,70.71,107787.10015731516,61.4832,61.5093,61.4571,61.4832,107787.1002
2021-02-16 14:40:00,70.71,70.73,70.68,70.72,95243.83848977453,61.4832,61.5006,61.4571,61.4919,95243.8385
2021-02-16 14:50:00,70.72,70.73,70.64,70.64,102410.06816990036,61.4919,61.5006,61.4223,61.4223,102410.0682
2021-02-16 15:00:00,70.65,70.8,70.6,70.8,152643.94336654432,61.431,61.5615,61.3876,61.5615,152643.9434
2021-02-16 15:10:00,70.8,70.88,70.75,70.85,120965.91504981648,61.5615,61.631,61.518,61.6049,120965.915
2021-02-16 15:20:00,70.84,70.86,70.79,70.82,96007.34137388568,61.5962,61.6136,61.5528,61.5789,96007.3414
2021-02-16 15:30:00,70.81,70.84,70.71,70.72,142395.385422129,61.5702,61.5962,61.4832,61.4919,142395.3854
2021-02-16 15:40:00,70.72,70.85,70.71,70.77,291414.78762454115,61.4919,61.6049,61.4832,61.5354,291414.7876
2021-02-16 15:50:00,70.78,70.9,70.69,70.8,682988.9879391715,61.5441,61.6484,61.4658,61.5615,682988.9879
2021-02-17 09:30:00,70.95,71.77,70.91,71.72,982396.434189827,61.6919,62.4049,61.6571,62.3614,982396.4342
2021-02-17 09:40:00,71.7,71.97,71.57,71.88,537263.7650760356,62.344,62.5788,62.231,62.5005,537263.7651
2021-02-17 09:50:00,71.87,71.99,71.75,71.77,290292.6061877294,62.4918,62.5962,62.3875,62.4049,290292.6062
2021-02-17 10:00:00,71.76,72.07,71.76,72.07,319378.08075511275,62.3962,62.6657,62.3962,62.6657,319378.0808
2021-02-17 10:10:00,72.06,72.28,71.97,72.14,314005.2438384897,62.657,62.8483,62.5788,62.7266,314005.2438
2021-02-17 10:20:00,72.14,72.39,72.08,72.34,268212.89984268486,62.7266,62.944,62.6744,62.9005,268212.8998
2021-02-17 10:30:00,72.34,72.52,72.28,72.47,282756.1615102255,62.9005,63.057,62.8483,63.0135,282756.1615
2021-02-17 10:40:00,72.46,72.47,72.33,72.35,210773.9905610908,63.0049,63.0135,62.8918,62.9092,210773.9906
2021-02-17 10:50:00,72.36,72.37,72.08,72.08,165985.31725222862,62.9179,62.9266,62.6744,62.6744,165985.3173
2021-02-17 11:00:00,72.09,72.3,72.08,72.3,170957.52490823282,62.6831,62.8657,62.6744,62.8657,170957.5249
2021-02-17 11:10:00,72.3,72.35,72.19,72.22,174331.41059255376,62.8657,62.9092,62.7701,62.7962,174331.4106
2021-02-17 11:20:00,72.22,72.34,72.21,72.21,152310.43523859463,62.7962,62.9005,62.7875,62.7875,152310.4352
2021-02-17 11:30:00,72.2,72.25,72.05,72.16,191030.93864708967,62.7788,62.8223,62.6484,62.744,191030.9386
2021-02-17 11:40:00,72.16,72.28,72.15,72.23,141027.7923439958,62.744,62.8483,62.7353,62.8049,141027.7923
2021-02-17 11:50:00,72.23,72.43,72.22,72.43,162561.09071840587,62.8049,62.9788,62.7962,62.9788,162561.0907
2021-02-17 12:00:00,72.42,72.43,72.26,72.3,164562.13948610384,62.9701,62.9788,62.831,62.8657,164562.1395
2021-02-17 12:10:00,72.3,72.33,72.11,72.13,133786.0513896172,62.8657,62.8918,62.7005,62.7179,133786.0514
2021-02-17 12:20:00,72.14,72.27,72.13,72.27,79405.34871525958,62.7266,62.8396,62.7179,62.8396,79405.3487
2021-02-17 12:30:00,72.27,72.28,72.16,72.17,99235.44834819088,62.8396,62.8483,62.744,62.7527,99235.4483
2021-02-17 12:40:00,72.17,72.27,72.16,72.24,79689.56476140535,62.7527,62.8396,62.744,62.8136,79689.5648
2021-02-17 12:50:00,72.24,72.25,72.18,72.22,74155.21761929733,62.8136,62.8223,62.7614,62.7962,74155.2176
2021-02-17 13:00:00,72.21,72.26,72.1,72.21,155824.85579444154,62.7875,62.831,62.6918,62.7875,155824.8558
2021-02-17 13:10:00,72.21,72.24,72.17,72.21,101869.9528054536,62.7875,62.8136,62.7527,62.7875,101869.9528
2021-02-17 13:20:00,72.21,72.24,72.15,72.2,119937.0739381227,62.7875,62.8136,62.7353,62.7788,119937.0739
2021-02-17 13:30:00,72.2,72.3,72.16,72.28,173688.5159937074,62.7788,62.8657,62.744,62.8483,173688.516
2021-02-17 13:40:00,72.28,72.39,72.26,72.38,135307.81331934978,62.8483,62.944,62.831,62.9353,135307.8133
2021-02-17 13:50:00,72.37,72.38,72.25,72.34,170454.11641321448,62.9266,62.9353,62.8223,62.9005,170454.1164
2021-02-17 14:00:00,72.34,72.34,72.14,72.15,114827.4777136864,62.9005,62.9005,62.7266,62.7353,114827.4777
2021-02-17 14:10:00,72.15,72.19,72.08,72.19,109439.95804929208,62.7353,62.7701,62.6744,62.7701,109439.958
2021-02-17 14:20:00,72.18,72.18,72.08,72.09,120458.31148400628,62.7614,62.7614,62.6744,62.6831,120458.3115
2021-02-17 14:30:00,72.09,72.18,72.05,72.17,161970.63450445727,62.6831,62.7614,62.6484,62.7527,161970.6345
2021-02-17 14:40:00,72.17,72.23,72.16,72.23,168286.3135815417,62.7527,62.8049,62.744,62.8049,168286.3136
2021-02-17 14:50:00,72.22,72.32,72.16,72.21,175900.3670686943,62.7962,62.8831,62.744,62.7875,175900.3671
2021-02-17 15:00:00,72.21,72.31,72.2,72.21,236651.28474043,62.7875,62.8744,62.7788,62.7875,236651.2847
2021-02-17 15:10:00,72.21,72.25,72.13,72.22,164177.24174095437,62.7875,62.8223,62.7179,62.7962,164177.2417
2021-02-17 15:20:00,72.23,72.28,72.21,72.28,148721.55217619298,62.8049,62.8483,62.7875,62.8483,148721.5522
2021-02-17 15:30:00,72.28,72.28,72.14,72.15,180109.0718405873,62.8483,62.8483,62.7266,62.7353,180109.0718
2021-02-17 15:40:00,72.15,72.17,72.03,72.04,287461.9821709492,62.7353,62.7527,62.631,62.6397,287461.9822
2021-02-17 15:50:00,72.03,72.08,71.97,72.04,1237411.6413214472,62.631,62.6744,62.5788,62.6397,1237411.6413
2021-02-18 09:30:00,71.77,72.05,71.56,71.63,533675.930781332,62.4049,62.6484,62.2223,62.2832,533675.9308
2021-02-18 09:40:00,71.62,71.83,71.55,71.65,183267.96014682748,62.2745,62.4571,62.2136,62.3005,183267.9601
2021-02-18 09:50:00,71.65,71.78,71.62,71.72,136572.62716308338,62.3005,62.4136,62.2745,62.3614,136572.6272
2021-02-18 10:00:00,71.72,71.87,71.66,71.87,132506.55479811222,62.3614,62.4918,62.3092,62.4918,132506.5548
2021-02-18 10:10:00,71.87,71.96,71.77,71.84,170069.21866806503,62.4918,62.5701,62.4049,62.4658,170069.2187
2021-02-18 10:20:00,71.85,71.86,71.72,71.81,291895.1232302045,62.4745,62.4831,62.3614,62.4397,291895.1232
2021-02-18 10:30:00,71.79,72.14,71.73,72.11,377411.6413214473,62.4223,62.7266,62.3701,62.7005,377411.6413
2021-02-18 10:40:00,72.12,72.35,72.05,72.28,215590.9805977976,62.7092,62.9092,62.6484,62.8483,215590.9806
2021-02-18 10:50:00,72.27,72.29,72.11,72.2,164781.3319349764,62.8396,62.857,62.7005,62.7788,164781.3319
2021-02-18 11:00:00,72.21,72.28,72.16,72.21,147795.4902988988,62.7875,62.8483,62.744,62.7875,147795.4903
2021-02-18 11:10:00,72.21,72.22,72.03,72.17,177368.64184583115,62.7875,62.7962,62.631,62.7527,177368.6418
2021-02-18 11:20:00,72.17,72.24,71.99,72.03,170169.9003670687,62.7527,62.8136,62.5962,62.631,170169.9004
2021-02-18 11:30:00,72.02,72.19,72.01,72.06,161485.05506030415,62.6223,62.7701,62.6136,62.657,161485.0551
2021-02-18 11:40:00,72.07,72.07,71.88,71.92,145885.6843209229,62.6657,62.6657,62.5005,62.5353,145885.6843
2021-02-18 11:50:00,71.93,71.99,71.87,71.91,101718.9302569481,62.544,62.5962,62.4918,62.5266,101718.9303
2021-02-18 12:00:00,71.91,72.01,71.9,72.0,109441.00681699003,62.5266,62.6136,62.5179,62.6049,109441.0068
2021-02-18 12:10:00,72.01,72.14,71.98,72.09,151386.47089669638,62.6136,62.7266,62.5875,62.6831,151386.4709
2021-02-18 12:20:00,72.09,72.09,71.84,71.87,208027.26796014683,62.6831,62.6831,62.4658,62.4918,208027.268
2021-02-18 12:30:00,71.87,71.91,71.85,71.89,176734.13738856843,62.4918,62.5266,62.4745,62.5092,176734.1374
2021-02-18 12:40:00,71.89,72.08,71.89,72.02,95089.66963817514,62.5092,62.6744,62.5092,62.6223,95089.6696
2021-02-18 12:50:00,72.03,72.06,71.97,72.02,102538.01782905086,62.631,62.657,62.5788,62.6223,102538.0178
2021-02-18 13:00:00,72.02,72.05,71.92,71.95,87465.128474043,62.6223,62.6484,62.5353,62.5614,87465.1285
2021-02-18 13:10:00,71.94,72.0,71.92,71.98,85545.88358678552,62.5527,62.6049,62.5353,62.5875,85545.8836
2021-02-18 13:20:00,71.99,72.11,71.96,72.06,170291.55742003146,62.5962,62.7005,62.5701,62.657,170291.5574
2021-02-18 13:30:00,72.06,72.09,71.97,71.97,121124.27897220766,62.657,62.6831,62.5788,62.5788,121124.279
2021-02-18 13:40:00,71.97,72.03,71.89,71.96,150941.7933927635,62.5788,62.631,62.5092,62.5701,150941.7934
2021-02-18 13:50:00,71.96,72.04,71.95,71.99,192845.30676455164,62.5701,62.6397,62.5614,62.5962,192845.3068
2021-02-18 14:00:00,72.0,72.15,71.98,72.03,179258.52123754588,62.6049,62.7353,62.5875,62.631,179258.5212
2021-02-18 14:10:00,72.01,72.04,71.95,72.02,203820.6607236497,62.6136,62.6397,62.5614,62.6223,203820.6607
2021-02-18 14:20:00,72.02,72.05,71.95,72.02,128099.63293130572,62.6223,62.6484,62.5614,62.6223,128099.6329
2021-02-18 14:30:00,72.02,72.12,72.01,72.03,157540.63974829574,62.6223,62.7092,62.6136,62.631,157540.6397
2021-02-18 14:40:00,72.03,72.05,71.96,71.98,122673.30886208704,62.631,62.6484,62.5701,62.5875,122673.3089
2021-02-18 14:50:00,71.98,72.1,71.96,72.08,162009.4389092816,62.5875,62.6918,62.5701,62.6744,162009.4389
2021-02-18 15:00:00,72.07,72.07,71.99,72.04,133625.5899318301,62.6657,62.6657,62.5962,62.6397,133625.5899
2021-02-18 15:10:00,72.05,72.07,72.0,72.04,245732.5642370215,62.6484,62.6657,62.6049,62.6397,245732.5642
2021-02-18 15:20:00,72.05,72.05,72.0,72.0,158980.59779758783,62.6484,62.6484,62.6049,62.6049,158980.5978
2021-02-18 15:30:00,72.01,72.05,71.95,71.97,220198.21709491347,62.6136,62.6484,62.5614,62.5788,220198.2171
2021-02-18 15:40:00,71.98,72.0,71.95,71.99,187009.96329313057,62.5875,62.6049,62.5614,62.5962,187009.9633
2021-02-18 15:50:00,71.99,72.0,71.81,71.92,735865.7577346618,62.5962,62.6049,62.4397,62.5353,735865.7577
2021-02-19 09:30:00,71.93,72.0,71.6,71.63,914518.0912427898,62.544,62.6049,62.2571,62.2832,914518.0912
2021-02-19 09:40:00,71.62,71.7,71.47,71.48,479567.9077084426,62.2745,62.344,62.144,62.1527,479567.9077
2021-02-19 09:50:00,71.47,71.55,71.26,71.44,300912.4278972208,62.144,62.2136,61.9614,62.118,300912.4279
2021-02-19 10:00:00,71.43,71.53,71.35,71.4,191202.9365495543,62.1093,62.1962,62.0397,62.0832,191202.9365
2021-02-19 10:10:00,71.41,71.53,71.35,71.41,160845.30676455164,62.0919,62.1962,62.0397,62.0919,160845.3068
2021-02-19 10:20:00,71.4,71.5,71.34,71.44,206235.97273203987,62.0832,62.1701,62.031,62.118,206235.9727
2021-02-19 10:30:00,71.44,71.52,71.3,71.46,172254.85055060303,62.118,62.1875,61.9962,62.1353,172254.8506
2021-02-19 10:40:00,71.46,71.55,71.34,71.36,224287.36234923964,62.1353,62.2136,62.031,62.0484,224287.3623
2021-02-19 10:50:00,71.36,71.47,71.29,71.46,276427.8972207656,62.0484,62.144,61.9875,62.1353,276427.8972
2021-02-19 11:00:00,71.46,71.58,71.43,71.48,170037.7556371264,62.1353,62.2397,62.1093,62.1527,170037.7556
2021-02-19 11:10:00,71.51,71.57,71.47,71.49,87191.40010487677,62.1788,62.231,62.144,62.1614,87191.4001
2021-02-19 11:20:00,71.49,71.54,71.46,71.52,117792.34399580491,62.1614,62.2049,62.1353,62.1875,117792.344
2021-02-19 11:30:00,71.52,71.52,71.39,71.49,95173.57105401154,62.1875,62.1875,62.0745,62.1614,95173.5711
2021-02-19 11:40:00,71.49,71.69,71.46,71.67,219815.41688516,62.1614,62.3353,62.1353,62.3179,219815.4169
2021-02-19 11:50:00,71.66,71.67,71.46,71.49,80871.52595700053,62.3092,62.3179,62.1353,62.1614,80871.526
2021-02-19 12:00:00,71.48,71.57,71.45,71.52,166251.7042475092,62.1527,62.231,62.1266,62.1875,166251.7042
2021-02-19 12:10:00,71.53,71.61,71.49,71.51,188478.23807026743,62.1962,62.2658,62.1614,62.1788,188478.2381
2021-02-19 12:20:00,71.52,71.55,71.42,71.44,113498.68904037756,62.1875,62.2136,62.1006,62.118,113498.689
2021-02-19 12:30:00,71.44,71.54,71.43,71.48,168242.2653382276,62.118,62.2049,62.1093,62.1527,168242.2653
2021-02-19 12:40:00,71.47,71.5,71.39,71.4,166737.2836916623,62.144,62.1701,62.0745,62.0832,166737.2837
2021-02-19 12:50:00,71.4,71.45,71.35,71.38,152155.21761929733,62.0832,62.1266,62.0397,62.0658,152155.2176
2021-02-19 13:00:00,71.37,71.47,71.37,71.46,168488.725747247,62.0571,62.144,62.0571,62.1353,168488.7257
2021-02-19 13:10:00,71.45,71.48,71.41,71.44,86582.06607236498,62.1266,62.1527,62.0919,62.118,86582.0661
2021-02-19 13:20:00,71.44,71.45,71.4,71.44,68411.11693759832,62.118,62.1266,62.0832,62.118,68411.1169
2021-02-19 13:30:00,71.43,71.43,71.29,71.31,188846.3555322496,62.1093,62.1093,61.9875,62.0049,188846.3555
2021-02-19 13:40:00,71.31,71.41,71.31,71.34,134940.74462506556,62.0049,62.0919,62.0049,62.031,134940.7446
2021-02-19 13:50:00,71.34,71.46,71.31,71.4,161130.57157839538,62.031,62.1353,62.0049,62.0832,161130.5716
2021-02-19 14:00:00,71.4,71.42,71.33,71.38,118185.631882538,62.0832,62.1006,62.0223,62.0658,118185.6319
2021-02-19 14:10:00,71.36,71.37,71.31,71.34,89339.27635028842,62.0484,62.0571,62.0049,62.031,89339.2764
2021-02-19 14:20:00,71.33,71.35,71.27,71.3,139596.22443628736,62.0223,62.0397,61.9701,61.9962,139596.2244
2021-02-19 14:30:00,71.3,71.34,71.24,71.26,154523.3350812795,61.9962,62.031,61.944,61.9614,154523.3351
2021-02-19 14:40:00,71.26,71.27,71.21,71.23,138184.58311484006,61.9614,61.9701,61.918,61.9354,138184.5831
2021-02-19 14:50:00,71.23,71.24,71.1,71.17,172713.16203460933,61.9354,61.944,61.8223,61.8832,172713.162
2021-02-19 15:00:00,71.16,71.21,71.14,71.2,135238.59465128474,61.8745,61.918,61.8571,61.9093,135238.5947
2021-02-19 15:10:00,71.21,71.25,71.13,71.19,282267.4357629785,61.918,61.9527,61.8484,61.9006,282267.4358
2021-02-19 15:20:00,71.18,71.28,71.13,71.28,226402.72679601467,61.8919,61.9788,61.8484,61.9788,226402.7268
2021-02-19 15:30:00,71.28,71.28,71.06,71.2,314898.7939171473,61.9788,61.9788,61.7875,61.9093,314898.7939
2021-02-19 15:40:00,71.2,71.22,71.07,71.1,362442.579968537,61.9093,61.9267,61.7962,61.8223,362442.58
2021-02-19 15:50:00,71.09,71.1,70.81,70.86,1234015.7315154693,61.8136,61.8223,61.5702,61.6136,1234015.7315
2021-02-22 09:30:00,71.04,71.05,70.5,70.64,713314.1059255375,61.7701,61.7788,61.3006,61.4223,713314.1059
2021-02-22 09:40:00,70.64,70.71,70.38,70.56,303760.88096486626,61.4223,61.4832,61.1963,61.3528,303760.881
2021-02-22 09:50:00,70.56,70.67,70.48,70.55,201660.1992658626,61.3528,61.4484,61.2832,61.3441,201660.1993
2021-02-22 10:00:00,70.56,70.63,70.49,70.55,126807.55112742528,61.3528,61.4136,61.2919,61.3441,126807.5511
2021-02-22 10:10:00,70.56,70.64,70.32,70.32,251060.3041426324,61.3528,61.4223,61.1441,61.1441,251060.3041
2021-02-22 10:20:00,70.32,70.7,70.3,70.68,176472.99423177767,61.1441,61.4745,61.1267,61.4571,176472.9942
2021-02-22 10:30:00,70.67,70.99,70.65,70.96,200066.0723649712,61.4484,61.7267,61.431,61.7006,200066.0724
2021-02-22 10:40:00,70.96,70.98,70.81,70.97,113945.46407970636,61.7006,61.718,61.5702,61.7093,113945.4641
2021-02-22 10:50:00,70.97,70.99,70.85,70.9,133307.81331934978,61.7093,61.7267,61.6049,61.6484,133307.8133
2021-02-22 11:00:00,70.9,71.04,70.81,71.03,115715.78395385422,61.6484,61.7701,61.5702,61.7615,115715.784
2021-02-22 11:10:00,71.03,71.05,70.92,70.94,168025.17042475092,61.7615,61.7788,61.6658,61.6832,168025.1704
2021-02-22 11:20:00,70.95,70.95,70.72,70.79,96052.43838489774,61.6919,61.6919,61.4919,61.5528,96052.4384
2021-02-22 11:30:00,70.79,70.8,70.64,70.67,81874.1478762454,61.5528,61.5615,61.4223,61.4484,81874.1479
2021-02-22 11:40:00,70.68,70.7,70.6,70.64,151936.02517042475,61.4571,61.4745,61.3876,61.4223,151936.0252
2021-02-22 11:50:00,70.65,70.71,70.59,70.71,91596.22443628736,61.431,61.4832,61.3789,61.4832,91596.2244
2021-02-22 12:00:00,70.69,70.77,70.61,70.77,137226.00943890927,61.4658,61.5354,61.3963,61.5354,137226.0094
2021-02-22 12:10:00,70.78,70.82,70.67,70.72,133370.73938122706,61.5441,61.5789,61.4484,61.4919,133370.7394
2021-02-22 12:20:00,70.72,70.83,70.69,70.75,98792.86837965393,61.4919,61.5875,61.4658,61.518,98792.8684
2021-02-22 12:30:00,70.75,70.8,70.66,70.8,89507.07918196119,61.518,61.5615,61.4397,61.5615,89507.0792
2021-02-22 12:40:00,70.79,70.82,70.72,70.76,118016.78028316727,61.5528,61.5789,61.4919,61.5267,118016.7803
2021-02-22 12:50:00,70.76,70.82,70.68,70.78,100674.357629785,61.5267,61.5789,61.4571,61.5441,100674.3576
2021-02-22 13:00:00,70.79,71.0,70.78,70.96,80433.14105925537,61.5528,61.7354,61.5441,61.7006,80433.1411
2021-02-22 13:10:00,70.96,71.11,70.95,71.06,175122.18143681175,61.7006,61.831,61.6919,61.7875,175122.1814
2021-02-22 13:20:00,71.06,71.25,71.05,71.22,138579.96853696907,61.7875,61.9527,61.7788,61.9267,138579.9685
2021-02-22 13:30:00,71.22,71.26,71.17,71.26,74551.65180912428,61.9267,61.9614,61.8832,61.9614,74551.6518
2021-02-22 13:40:00,71.26,71.31,71.21,71.25,93232.302045097,61.9614,62.0049,61.918,61.9527,93232.302
2021-02-22 13:50:00,71.25,71.26,71.19,71.25,90779.2343995805,61.9527,61.9614,61.9006,61.9527,90779.2344
2021-02-22 14:00:00,71.23,71.3,71.16,71.26,127149.44939695856,61.9354,61.9962,61.8745,61.9614,127149.4494
2021-02-22 14:10:00,71.26,71.27,71.15,71.26,117233.35081279496,61.9614,61.9701,61.8658,61.9614,117233.3508
2021-02-22 14:20:00,71.26,71.26,71.2,71.24,100051.3896171998,61.9614,61.9614,61.9093,61.944,100051.3896
2021-02-22 14:30:00,71.25,71.3,71.22,71.26,160032.5117986366,61.9527,61.9962,61.9267,61.9614,160032.5118
2021-02-22 14:40:00,71.26,71.37,71.25,71.28,98148.9250131096,61.9614,62.0571,61.9527,61.9788,98148.925
2021-02-22 14:50:00,71.28,71.34,71.26,71.33,105630.83377031988,61.9788,62.031,61.9614,62.0223,105630.8338
2021-02-22 15:00:00,71.33,71.33,71.26,71.28,117177.76612480335,62.0223,62.0223,61.9614,61.9788,117177.7661
2021-02-22 15:10:00,71.28,71.37,71.27,71.31,168398.53172522286,61.9788,62.0571,61.9701,62.0049,168398.5317
2021-02-22 15:20:00,71.32,71.49,71.31,71.49,219027.7923439958,62.0136,62.1614,62.0049,62.1614,219027.7923
2021-02-22 15:30:00,71.48,71.55,71.46,71.48,220985.8416360776,62.1527,62.2136,62.1353,62.1527,220985.8416
2021-02-22 15:40:00,71.48,71.57,71.44,71.57,211206.0828526481,62.1527,62.231,62.118,62.231,211206.0829
2021-02-22 15:50:00,71.56,71.56,71.38,71.44,468994.2317776613,62.2223,62.2223,62.0658,62.118,468994.2318
2021-02-23 09:30:00,71.79,72.05,71.46,71.79,758683.7965390666,62.4223,62.6484,62.1353,62.4223,758683.7965
2021-02-23 09:40:00,71.79,72.43,71.79,72.14,633246.9847928684,62.4223,62.9788,62.4223,62.7266,633246.9848
2021-02-23 09:50:00,72.14,72.14,71.45,71.57,467762.9785002622,62.7266,62.7266,62.1266,62.231,467762.9785
2021-02-23 10:00:00,71.54,71.67,71.32,71.45,260987.93917147352,62.2049,62.3179,62.0136,62.1266,260987.9392
2021-02-23 10:10:00,71.43,71.54,71.3,71.33,211286.83796539067,62.1093,62.2049,61.9962,62.0223,211286.838
2021-02-23 10:20:00,71.33,71.35,71.0,71.17,230203.4609334033,62.0223,62.0397,61.7354,61.8832,230203.4609
2021-02-23 10:30:00,71.19,71.38,71.13,71.3,169689.56476140537,61.9006,62.0658,61.8484,61.9962,169689.5648
2021-02-23 10:40:00,71.3,71.37,71.13,71.24,230575.77346617728,61.9962,62.0571,61.8484,61.944,230575.7735
2021-02-23 10:50:00,71.23,71.39,71.18,71.39,203923.4399580493,61.9354,62.0745,61.8919,62.0745,203923.44
2021-02-23 11:00:00,71.38,71.5,71.33,71.34,290732.0398531725,62.0658,62.1701,62.0223,62.031,290732.0399
2021-02-23 11:10:00,71.34,71.48,71.32,71.46,139331.93497640273,62.031,62.1527,62.0136,62.1353,139331.935
2021-02-23 11:20:00,71.46,71.48,71.35,71.44,154395.385422129,62.1353,62.1527,62.0397,62.118,154395.3854
2021-02-23 11:30:00,71.43,71.64,71.4,71.59,173857.36759307815,62.1093,62.2919,62.0832,62.2484,173857.3676
2021-02-23 11:40:00,71.57,71.58,71.43,71.46,111713.68641845832,62.231,62.2397,62.1093,62.1353,111713.6864
2021-02-23 11:50:00,71.46,71.55,71.38,71.52,129556.37126376508,62.1353,62.2136,62.0658,62.1875,129556.3713
2021-02-23 12:00:00,71.52,71.55,71.39,71.41,98776.08809648662,62.1875,62.2136,62.0745,62.0919,98776.0881
2021-02-23 12:10:00,71.42,71.47,71.37,71.42,167400.1048767698,62.1006,62.144,62.0571,62.1006,167400.1049
2021-02-23 12:20:00,71.42,71.46,71.36,71.42,93102.2548505506,62.1006,62.1353,62.0484,62.1006,93102.2549
2021-02-23 12:30:00,71.42,71.47,71.39,71.44,117307.81331934976,62.1006,62.144,62.0745,62.118,117307.8133
2021-02-23 12:40:00,71.44,71.46,71.39,71.43,127194.54640797064,62.118,62.1353,62.0745,62.1093,127194.5464
2021-02-23 12:50:00,71.44,71.46,71.36,71.39,83214.47299423178,62.118,62.1353,62.0484,62.0745,83214.473
2021-02-23 13:00:00,71.38,71.45,71.37,71.44,101844.78238070269,62.0658,62.1266,62.0571,62.118,101844.7824
2021-02-23 13:10:00,71.45,71.46,71.39,71.46,139388.5684320923,62.1266,62.1353,62.0745,62.1353,139388.5684
2021-02-23 13:20:00,71.46,71.53,71.42,71.43,121847.92868379652,62.1353,62.1962,62.1006,62.1093,121847.9287
2021-02-23 13:30:00,71.43,71.47,71.43,71.46,80331.41059255374,62.1093,62.144,62.1093,62.1353,80331.4106
2021-02-23 13:40:00,71.46,71.59,71.42,71.53,91021.49973780807,62.1353,62.2484,62.1006,62.1962,91021.4997
2021-02-23 13:50:00,71.53,71.56,71.41,71.44,124340.84950183534,62.1962,62.2223,62.0919,62.118,124340.8495
2021-02-23 14:00:00,71.44,71.46,71.37,71.42,106618.7729417934,62.118,62.1353,62.0571,62.1006,106618.7729
2021-02-23 14:10:00,71.42,71.46,71.34,71.45,127812.27058206608,62.1006,62.1353,62.031,62.1266,127812.2706
2021-02-23 14:20:00,71.45,71.45,71.27,71.27,142057.68222338753,62.1266,62.1266,61.9701,61.9701,142057.6822
2021-02-23 14:30:00,71.26,71.29,71.16,71.26,122372.312532774,61.9614,61.9875,61.8745,61.9614,122372.3125
2021-02-23 14:40:00,71.26,71.32,71.25,71.26,109678.02831672784,61.9614,62.0136,61.9527,61.9614,109678.0283
2021-02-23 14:50:00,71.26,71.34,71.24,71.3,136959.62244362873,61.9614,62.031,61.944,61.9962,136959.6224
2021-02-23 15:00:00,71.3,71.31,71.16,71.18,169699.00367068694,61.9962,62.0049,61.8745,61.8919,169699.0037
2021-02-23 15:10:00,71.18,71.32,71.16,71.3,190486.6282118511,61.8919,62.0136,61.8745,61.9962,190486.6282
2021-02-23 15:20:00,71.3,71.44,71.29,71.39,167582.59045621395,61.9962,62.118,61.9875,62.0745,167582.5905
2021-02-23 15:30:00,71.39,71.41,71.27,71.29,195878.3429470372,62.0745,62.0919,61.9701,61.9875,195878.3429
2021-02-23 15:40:00,71.28,71.39,71.26,71.31,241778.7100157315,61.9788,62.0745,61.9614,62.0049,241778.71
2021-02-23 15:50:00,71.32,71.34,71.05,71.07,641715.7839538542,62.0136,62.031,61.7788,61.7962,641715.784
2021-02-24 09:30:00,71.32,71.42,71.01,71.33,439533.2983744101,62.0136,62.1006,61.7441,62.0223,439533.2984
2021-02-24 09:40:00,71.32,71.34,71.09,71.1,157931.83009963293,62.0136,62.031,61.8136,61.8223,157931.8301
2021-02-24 09:50:00,71.09,71.12,70.93,70.97,215662.2968012585,61.8136,61.8397,61.6745,61.7093,215662.2968
2021-02-24 10:00:00,70.98,71.12,70.94,71.01,231130.57157839532,61.718,61.8397,61.6832,61.7441,231130.5716
2021-02-24 10:10:00,71.01,71.23,70.93,71.05,249407.44625065548,61.7441,61.9354,61.6745,61.7788,249407.4463
2021-02-24 10:20:00,71.05,71.17,71.04,71.08,205214.4729942318,61.7788,61.8832,61.7701,61.8049,205214.473
2021-02-24 10:30:00,71.09,71.25,71.03,71.22,134185.63188253803,61.8136,61.9527,61.7615,61.9267,134185.6319
2021-02-24 10:40:00,71.22,71.45,71.18,71.41,179365.49554273728,61.9267,62.1266,61.8919,62.0919,179365.4955
2021-02-24 10:50:00,71.42,71.47,71.35,71.44,171274.2527530152,62.1006,62.144,62.0397,62.118,171274.2528
2021-02-24 11:00:00,71.44,71.5,71.36,71.4,145536.44467750393,62.118,62.1701,62.0484,62.0832,145536.4447
2021-02-24 11:10:00,71.4,71.48,71.32,71.41,111362.34923964342,62.0832,62.1527,62.0136,62.0919,111362.3492
2021-02-24 11:20:00,71.42,71.5,71.41,71.42,145945.46407970635,62.1006,62.1701,62.0919,62.1006,145945.4641
2021-02-24 11:30:00,71.42,71.55,71.38,71.54,190421.60461457787,62.1006,62.2136,62.0658,62.2049,190421.6046
2021-02-24 11:40:00,71.55,71.67,71.54,71.62,166687.9916098584,62.2136,62.3179,62.2049,62.2745,166687.9916
2021-02-24 11:50:00,71.61,71.72,71.61,71.61,177764.02726796016,62.2658,62.3614,62.2658,62.2658,177764.0273
2021-02-24 12:00:00,71.62,71.66,71.51,71.54,110007.34137388568,62.2745,62.3092,62.1788,62.2049,110007.3414
2021-02-24 12:10:00,71.53,71.57,71.45,71.52,112577.87100157316,62.1962,62.231,62.1266,62.1875,112577.871
2021-02-24 12:20:00,71.53,71.55,71.43,71.45,94976.40272679602,62.1962,62.2136,62.1093,62.1266,94976.4027
2021-02-24 12:30:00,71.45,71.56,71.43,71.49,79939.17147351861,62.1266,62.2223,62.1093,62.1614,79939.1715
2021-02-24 12:40:00,71.49,71.5,71.42,71.44,129856.31882538018,62.1614,62.1701,62.1006,62.118,129856.3188
2021-02-24 12:50:00,71.44,71.56,71.44,71.51,101240.69218668064,62.118,62.2223,62.118,62.1788,101240.6922
2021-02-24 13:00:00,71.51,71.61,71.49,71.55,84510.74986890404,62.1788,62.2658,62.1614,62.2136,84510.7499
2021-02-24 13:10:00,71.55,71.58,71.49,71.5,110261.14315679076,62.2136,62.2397,62.1614,62.1701,110261.1432
2021-02-24 13:20:00,71.5,71.64,71.49,71.6,131114.84006292606,62.1701,62.2919,62.1614,62.2571,131114.8401
2021-02-24 13:30:00,71.6,71.74,71.54,71.72,183547.98112218143,62.2571,62.3788,62.2049,62.3614,183547.9811
2021-02-24 13:40:00,71.72,71.74,71.67,71.72,107315.15469323544,62.3614,62.3788,62.3179,62.3614,107315.1547
2021-02-24 13:50:00,71.72,71.77,71.68,71.73,128747.77136864184,62.3614,62.4049,62.3266,62.3701,128747.7714
2021-02-24 14:00:00,71.73,71.74,71.67,71.73,126050.34084950184,62.3701,62.3788,62.3179,62.3701,126050.3408
2021-02-24 14:10:00,71.74,71.75,71.68,71.73,151550.07865757734,62.3788,62.3875,62.3266,62.3701,151550.0787
2021-02-24 14:20:00,71.73,71.73,71.58,71.6,151020.45097011013,62.3701,62.3701,62.2397,62.2571,151020.451
2021-02-24 14:30:00,71.6,71.62,71.47,71.49,111811.22181436812,62.2571,62.2745,62.144,62.1614,111811.2218
2021-02-24 14:40:00,71.49,71.51,71.4,71.44,159794.44153120084,62.1614,62.1788,62.0832,62.118,159794.4415
2021-02-24 14:50:00,71.44,71.44,71.31,71.33,128557.944415312,62.118,62.118,62.0049,62.0223,128557.9444
2021-02-24 15:00:00,71.33,71.46,71.26,71.46,247113.7912952281,62.0223,62.1353,61.9614,62.1353,247113.7913
2021-02-24 15:10:00,71.46,71.47,71.33,71.35,225614.0534871526,62.1353,62.144,62.0223,62.0397,225614.0535
2021-02-24 15:20:00,71.35,71.46,71.34,71.46,204558.99318301,62.0397,62.1353,62.031,62.1353,204558.9932
2021-02-24 15:30:00,71.46,71.46,71.4,71.44,222356.58101730468,62.1353,62.1353,62.0832,62.118,222356.581
2021-02-24 15:40:00,71.43,71.44,71.3,71.34,305576.2978500262,62.1093,62.118,61.9962,62.031,305576.2979
2021-02-24 15:50:00,71.35,71.38,71.09,71.09,861625.5899318301,62.0397,62.0658,61.8136,61.8136,861625.5899
2021-02-25 09:30:00,70.75,71.05,70.64,70.67,629658.1017304667,61.518,61.7788,61.4223,61.4484,629658.1017
2021-02-25 09:40:00,70.67,71.0,70.66,70.93,289306.76455165184,61.4484,61.7354,61.4397,61.6745,289306.7646
2021-02-25 09:50:00,70.93,71.14,70.88,71.01,261224.96067121133,61.6745,61.8571,61.631,61.7441,261224.9607
2021-02-25 10:00:00,71.01,71.23,70.99,71.06,255188.2538017829,61.7441,61.9354,61.7267,61.7875,255188.2538
2021-02-25 10:10:00,71.07,71.09,70.95,71.04,260360.7760880965,61.7962,61.8136,61.6919,61.7701,260360.7761
2021-02-25 10:20:00,71.04,71.1,70.98,71.09,194307.2889355008,61.7701,61.8223,61.718,61.8136,194307.2889
2021-02-25 10:30:00,71.08,71.16,70.94,71.12,223555.32249606712,61.8049,61.8745,61.6832,61.8397,223555.3225
2021-02-25 10:40:00,71.12,71.15,70.91,71.04,236138.43733613004,61.8397,61.8658,61.6571,61.7701,236138.4373
2021-02-25 10:50:00,71.04,71.16,71.0,71.11,154548.50550603043,61.7701,61.8745,61.7354,61.831,154548.5055
2021-02-25 11:00:00,71.11,71.26,71.05,71.23,179438.90928159413,61.831,61.9614,61.7788,61.9354,179438.9093
2021-02-25 11:10:00,71.25,71.39,71.23,71.34,119876.24541164131,61.9527,62.0745,61.9354,62.031,119876.2454
2021-02-25 11:20:00,71.35,71.51,71.31,71.37,231312.0083901416,62.0397,62.1788,62.0049,62.0571,231312.0084
2021-02-25 11:30:00,71.37,71.37,71.13,71.17,161406.39748295752,62.0571,62.0571,61.8484,61.8832,161406.3975
2021-02-25 11:40:00,71.17,71.17,71.04,71.15,119172.5222863136,61.8832,61.8832,61.7701,61.8658,119172.5223
2021-02-25 11:50:00,71.15,71.17,71.06,71.14,156631.35815416885,61.8658,61.8832,61.7875,61.8571,156631.3582
2021-02-25 12:00:00,71.14,71.19,71.05,71.18,163109.5962244363,61.8571,61.9006,61.7788,61.8919,163109.5962
2021-02-25 12:10:00,71.18,71.2,71.07,71.08,159516.5180912428,61.8919,61.9093,61.7962,61.8049,159516.5181
2021-02-25 12:20:00,71.07,71.14,71.05,71.05,176272.67960146826,61.7962,61.8571,61.7788,61.7788,176272.6796
2021-02-25 12:30:00,71.06,71.06,70.89,70.95,172993.1830099633,61.7875,61.7875,61.6397,61.6919,172993.183
2021-02-25 12:40:00,70.95,71.02,70.88,70.98,128896.69638175143,61.6919,61.7528,61.631,61.718,128896.6964
2021-02-25 12:50:00,70.96,70.97,70.76,70.79,204027.26796014683,61.7006,61.7093,61.5267,61.5528,204027.268
2021-02-25 13:00:00,70.79,70.82,70.7,70.76,249187.20503408497,61.5528,61.5789,61.4745,61.5267,249187.205
2021-02-25 13:10:00,70.75,70.8,70.64,70.78,195027.7923439958,61.518,61.5615,61.4223,61.5441,195027.7923
2021-02-25 13:20:00,70.77,70.86,70.73,70.85,153628.73623492397,61.5354,61.6136,61.5006,61.6049,153628.7362
2021-02-25 13:30:00,70.85,70.85,70.69,70.78,140232.826428946,61.6049,61.6049,61.4658,61.5441,140232.8264
2021-02-25 13:40:00,70.79,70.85,70.73,70.83,129246.98479286836,61.5528,61.6049,61.5006,61.5875,129246.9848
2021-02-25 13:50:00,70.82,70.9,70.75,70.83,115098.05977975878,61.5789,61.6484,61.518,61.5875,115098.0598
2021-02-25 14:00:00,70.82,70.98,70.77,70.91,125379.1295228107,61.5789,61.718,61.5354,61.6571,125379.1295
2021-02-25 14:10:00,70.92,71.08,70.9,71.07,155336.13004719454,61.6658,61.8049,61.6484,61.7962,155336.13
2021-02-25 14:20:00,71.06,71.26,71.04,71.24,185064.49921342425,61.7875,61.9614,61.7701,61.944,185064.4992
2021-02-25 14:30:00,71.23,71.24,71.06,71.07,148321.97168327216,61.9354,61.944,61.7875,61.7962,148321.9717
2021-02-25 14:40:00,71.06,71.12,70.98,71.01,121293.1305715784,61.7875,61.8397,61.718,61.7441,121293.1306
2021-02-25 14:50:00,71.0,71.09,71.0,71.02,152492.9208180388,61.7354,61.8136,61.7354,61.7528,152492.9208
2021-02-25 15:00:00,71.02,71.13,70.97,71.01,187237.5458835868,61.7528,61.8484,61.7093,61.7441,187237.5459
2021-02-25 15:10:00,71.01,71.09,70.9,70.92,294818.03880440484,61.7441,61.8136,61.6484,61.6658,294818.0388
2021-02-25 15:20:00,70.92,70.99,70.85,70.86,233939.17147351865,61.6658,61.7267,61.6049,61.6136,233939.1715
2021-02-25 15:30:00,70.85,70.94,70.82,70.88,246866.28211851075,61.6049,61.6832,61.5789,61.631,246866.2821
2021-02-25 15:40:00,70.89,71.17,70.85,71.09,311640.27267960145,61.6397,61.8832,61.6049,61.8136,311640.2727
2021-02-25 15:50:00,71.09,71.26,71.06,71.14,598680.6502359727,61.8136,61.9614,61.7875,61.8571,598680.6502
2021-02-26 09:30:00,70.98,71.24,70.55,70.66,535280.5453592029,61.718,61.944,61.3441,61.4397,535280.5454
2021-02-26 09:40:00,70.66,70.66,70.23,70.52,378151.0225485055,61.4397,61.4397,61.0658,61.318,378151.0225
2021-02-26 09:50:00,70.53,70.56,70.25,70.45,277169.3759832197,61.3267,61.3528,61.0832,61.2571,277169.376
2021-02-26 10:00:00,70.46,70.61,70.39,70.47,240717.3571054012,61.2658,61.3963,61.205,61.2745,240717.3571
2021-02-26 10:10:00,70.47,70.6,70.23,70.3,360314.63030938647,61.2745,61.3876,61.0658,61.1267,360314.6303
2021-02-26 10:20:00,70.3,70.3,69.92,69.96,395964.3418982696,61.1267,61.1267,60.7963,60.8311,395964.3419
2021-02-26 10:30:00,69.97,70.26,69.95,70.25,278485.5794441531,60.8398,61.0919,60.8224,61.0832,278485.5794
2021-02-26 10:40:00,70.25,70.34,70.11,70.21,401155.7420031463,61.0832,61.1615,60.9615,61.0485,401155.742
2021-02-26 10:50:00,70.2,70.29,70.12,70.14,175456.73833245935,61.0398,61.118,60.9702,60.9876,175456.7383
2021-02-26 11:00:00,70.15,70.19,70.05,70.05,175620.34609334034,60.9963,61.0311,60.9093,60.9093,175620.3461
2021-02-26 11:10:00,70.06,70.15,69.91,69.94,269742.0031463031,60.918,60.9963,60.7876,60.8137,269742.0031
2021-02-26 11:20:00,69.93,69.97,69.73,69.73,243044.57262716308,60.805,60.8398,60.6311,60.6311,243044.5726
2021-02-26 11:30:00,69.73,70.03,69.68,70.01,245091.76717357105,60.6311,60.8919,60.5876,60.8745,245091.7672
2021-02-26 11:40:00,70.01,70.1,69.86,69.87,221636.0776088097,60.8745,60.9528,60.7441,60.7528,221636.0776
2021-02-26 11:50:00,69.88,69.94,69.74,69.78,171626.63869952806,60.7615,60.8137,60.6398,60.6746,171626.6387
2021-02-26 12:00:00,69.79,69.91,69.77,69.83,165026.74357629786,60.6833,60.7876,60.6659,60.718,165026.7436
2021-02-26 12:10:00,69.82,70.02,69.75,69.96,341476.6649187205,60.7093,60.8832,60.6485,60.8311,341476.6649
2021-02-26 12:20:00,69.97,69.99,69.88,69.9,180721.55217619296,60.8398,60.8572,60.7615,60.7789,180721.5522
2021-02-26 12:30:00,69.9,69.98,69.86,69.89,130226.53382275824,60.7789,60.8485,60.7441,60.7702,130226.5338
2021-02-26 12:40:00,69.89,70.09,69.89,70.08,107910.85474567385,60.7702,60.9441,60.7702,60.9354,107910.8547
2021-02-26 12:50:00,70.07,70.12,70.01,70.03,250147.87624541164,60.9267,60.9702,60.8745,60.8919,250147.8762
2021-02-26 13:00:00,70.04,70.06,69.89,69.95,120568.43209229156,60.9006,60.918,60.7702,60.8224,120568.4321
2021-02-26 13:10:00,69.94,69.98,69.9,69.92,134669.11379129524,60.8137,60.8485,60.7789,60.7963,134669.1138
2021-02-26 13:20:00,69.91,70.03,69.89,69.98,183834.2947037232,60.7876,60.8919,60.7702,60.8485,183834.2947
2021-02-26 13:30:00,69.99,70.0,69.8,69.82,275136.8641845832,60.8572,60.8659,60.692,60.7093,275136.8642
2021-02-26 13:40:00,69.82,69.83,69.43,69.56,602213.9486103829,60.7093,60.718,60.3702,60.4833,602213.9486
2021-02-26 13:50:00,69.55,69.62,69.41,69.51,248732.0398531725,60.4746,60.5354,60.3528,60.4398,248732.0399
2021-02-26 14:00:00,69.51,69.58,69.42,69.51,198730.99108547452,60.4398,60.5007,60.3615,60.4398,198730.9911
2021-02-26 14:10:00,69.5,69.53,69.34,69.37,238794.9659150498,60.4311,60.4572,60.292,60.3181,238794.9659
2021-02-26 14:20:00,69.38,69.51,69.34,69.45,226141.5836392239,60.3268,60.4398,60.292,60.3876,226141.5836
2021-02-26 14:30:00,69.45,69.62,69.42,69.59,247029.8898793917,60.3876,60.5354,60.3615,60.5094,247029.8899
2021-02-26 14:40:00,69.59,69.71,69.53,69.65,216617.72417409543,60.5094,60.6137,60.4572,60.5615,216617.7242
2021-02-26 14:50:00,69.65,69.65,69.57,69.6,180828.5264813844,60.5615,60.5615,60.492,60.518,180828.5265
2021-02-26 15:00:00,69.62,69.71,69.55,69.68,342475.09176717355,60.5354,60.6137,60.4746,60.5876,342475.0918
2021-02-26 15:10:00,69.66,69.82,69.64,69.77,221159.9370739381,60.5702,60.7093,60.5528,60.6659,221159.9371
2021-02-26 15:20:00,69.77,69.82,69.67,69.69,204922.9155742003,60.6659,60.7093,60.5789,60.5963,204922.9156
2021-02-26 15:30:00,69.69,69.71,69.55,69.56,236949.1347666492,60.5963,60.6137,60.4746,60.4833,236949.1348
2021-02-26 15:40:00,69.55,69.7,69.53,69.66,423219.7168327216,60.4746,60.605,60.4572,60.5702,423219.7168
2021-02-26 15:50:00,69.65,69.72,69.17,69.25,1447231.253277399,60.5615,60.6224,60.1442,60.2137,1447231.2533
2021-03-01 09:30:00,69.81,69.95,69.6,69.82,889537.4934452019,60.7006,60.8224,60.518,60.7093,889537.4934
2021-03-01 09:40:00,69.82,69.95,69.68,69.89,402484.5306764552,60.7093,60.8224,60.5876,60.7702,402484.5307
2021-03-01 09:50:00,69.9,69.98,69.66,69.69,332465.652857892,60.7789,60.8485,60.5702,60.5963,332465.6529
2021-03-01 10:00:00,69.7,69.84,69.64,69.76,182426.84845306765,60.605,60.7267,60.5528,60.6572,182426.8485
2021-03-01 10:10:00,69.74,69.91,69.63,69.82,181289.9842684845,60.6398,60.7876,60.5441,60.7093,181289.9843
2021-03-01 10:20:00,69.81,69.82,69.69,69.78,158911.3791295228,60.7006,60.7093,60.5963,60.6746,158911.3791
2021-03-01 10:30:00,69.78,69.92,69.75,69.87,129143.15679077084,60.6746,60.7963,60.6485,60.7528,129143.1568
2021-03-01 10:40:00,69.86,69.91,69.77,69.89,173701.10120608285,60.7441,60.7876,60.6659,60.7702,173701.1012
2021-03-01 10:50:00,69.9,69.93,69.79,69.8,217919.24488725743,60.7789,60.805,60.6833,60.692,217919.2449
2021-03-01 11:00:00,69.8,69.81,69.59,69.68,285015.2071316203,60.692,60.7006,60.5094,60.5876,285015.2071
2021-03-01 11:10:00,69.67,69.68,69.57,69.59,152332.4593602517,60.5789,60.5876,60.492,60.5094,152332.4594
2021-03-01 11:20:00,69.6,69.67,69.55,69.62,198770.84425799685,60.518,60.5789,60.4746,60.5354,198770.8443
2021-03-01 11:30:00,69.62,69.77,69.62,69.75,156389.09281594126,60.5354,60.6659,60.5354,60.6485,156389.0928
2021-03-01 11:40:00,69.75,69.76,69.62,69.67,169617.19979024646,60.6485,60.6572,60.5354,60.5789,169617.1998
2021-03-01 11:50:00,69.68,69.76,69.64,69.75,97140.01048767698,60.5876,60.6572,60.5528,60.6485,97140.0105
2021-03-01 12:00:00,69.75,69.89,69.72,69.82,104235.97273203984,60.6485,60.7702,60.6224,60.7093,104235.9727
2021-03-01 12:10:00,69.83,69.85,69.71,69.72,107040.37755637128,60.718,60.7354,60.6137,60.6224,107040.3776
2021-03-01 12:20:00,69.73,69.77,69.67,69.68,68400.62926061878,60.6311,60.6659,60.5789,60.5876,68400.6293
2021-03-01 12:30:00,69.68,69.75,69.64,69.66,124379.65390665967,60.5876,60.6485,60.5528,60.5702,124379.6539
2021-03-01 12:40:00,69.67,69.69,69.58,69.62,137633.98007341375,60.5789,60.5963,60.5007,60.5354,137633.9801
2021-03-01 12:50:00,69.62,69.62,69.52,69.53,129432.6166754064,60.5354,60.5354,60.4485,60.4572,129432.6167
2021-03-01 13:00:00,69.53,69.54,69.41,69.47,167767.173571054,60.4572,60.4659,60.3528,60.405,167767.1736
2021-03-01 13:10:00,69.45,69.47,69.37,69.41,173561.61510225484,60.3876,60.405,60.3181,60.3528,173561.6151
2021-03-01 13:20:00,69.41,69.53,69.41,69.48,146152.07131620345,60.3528,60.4572,60.3528,60.4137,146152.0713
2021-03-01 13:30:00,69.47,69.52,69.41,69.47,166535.92029365496,60.405,60.4485,60.3528,60.405,166535.9203
2021-03-01 13:40:00,69.47,69.63,69.46,69.56,131056.1090718406,60.405,60.5441,60.3963,60.4833,131056.1091
2021-03-01 13:50:00,69.56,69.62,69.53,69.59,121947.56161510226,60.4833,60.5354,60.4572,60.5094,121947.5616
2021-03-01 14:00:00,69.58,69.66,69.56,69.63,141762.9785002622,60.5007,60.5702,60.4833,60.5441,141762.9785
2021-03-01 14:10:00,69.64,69.64,69.53,69.59,183437.8605138962,60.5528,60.5528,60.4572,60.5094,183437.8605
2021-03-01 14:20:00,69.59,69.59,69.46,69.48,121804.9292081804,60.5094,60.5094,60.3963,60.4137,121804.9292
2021-03-01 14:30:00,69.49,69.5,69.45,69.49,122575.77346617724,60.4224,60.4311,60.3876,60.4224,122575.7735
2021-03-01 14:40:00,69.48,69.52,69.45,69.49,164167.80283167277,60.4137,60.4485,60.3876,60.4224,164167.8028
2021-03-01 14:50:00,69.49,69.51,69.4,69.41,144025.17042475092,60.4224,60.4398,60.3441,60.3528,144025.1704
2021-03-01 15:00:00,69.41,69.42,69.34,69.39,170409.01940220242,60.3528,60.3615,60.292,60.3355,170409.0194
2021-03-01 15:10:00,69.39,69.41,69.28,69.29,237783.9538542213,60.3355,60.3528,60.2398,60.2485,237783.9539
2021-03-01 15:20:00,69.3,69.37,69.21,69.29,793842.6848453068,60.2572,60.3181,60.1789,60.2485,793842.6848
2021-03-01 15:30:00,69.29,69.3,69.2,69.21,395231.2532773991,60.2485,60.2572,60.1702,60.1789,395231.2533
2021-03-01 15:40:00,69.2,69.23,69.15,69.16,368932.3544834819,60.1702,60.1963,60.1268,60.1355,368932.3545
2021-03-01 15:50:00,69.15,69.17,68.82,69.0,1450170.9491347666,60.1268,60.1442,59.8398,59.9963,1450170.9491
2021-03-02 09:30:00,69.45,69.97,69.3,69.8,941427.3728369166,60.3876,60.8398,60.2572,60.692,941427.3728
2021-03-02 09:40:00,69.8,70.07,69.62,69.66,471448.3481908757,60.692,60.9267,60.5354,60.5702,471448.3482
2021-03-02 09:50:00,69.66,69.88,69.58,69.66,389665.4431043524,60.5702,60.7615,60.5007,60.5702,389665.4431
2021-03-02 10:00:00,69.66,69.67,69.4,69.45,345933.92763502884,60.5702,60.5789,60.3441,60.3876,345933.9276
2021-03-02 10:10:00,69.46,69.62,69.36,69.42,306662.8211851075,60.3963,60.5354,60.3094,60.3615,306662.8212
2021-03-02 10:20:00,69.42,69.51,69.16,69.16,439789.1976927111,60.3615,60.4398,60.1355,60.1355,439789.1977
2021-03-02 10:30:00,69.16,69.26,69.06,69.22,674117.4619821709,60.1355,60.2224,60.0485,60.1876,674117.462
2021-03-02 10:40:00,69.22,69.36,69.12,69.19,492142.6324069219,60.1876,60.3094,60.1007,60.1615,492142.6324
2021-03-02 10:50:00,69.2,69.28,69.16,69.17,288762.4541164132,60.1702,60.2398,60.1355,60.1442,288762.4541
2021-03-02 11:00:00,69.16,69.23,69.08,69.11,364414.2632406922,60.1355,60.1963,60.0659,60.092,364414.2632
2021-03-02 11:10:00,69.12,69.2,69.03,69.09,421427.3728369167,60.1007,60.1702,60.0224,60.0746,421427.3728
2021-03-02 11:20:00,69.08,69.5,69.07,69.48,502990.03670686943,60.0659,60.4311,60.0572,60.4137,502990.0367
2021-03-02 11:30:00,69.48,69.48,69.29,69.35,225078.13319349763,60.4137,60.4137,60.2485,60.3007,225078.1332
2021-03-02 11:40:00,69.35,69.63,69.27,69.62,399584.68799160986,60.3007,60.5441,60.2311,60.5354,399584.688
2021-03-02 11:50:00,69.62,69.73,69.56,69.59,721066.5967488202,60.5354,60.6311,60.4833,60.5094,721066.5967
2021-03-02 12:00:00,69.58,69.89,69.57,69.83,253323.5448348191,60.5007,60.7702,60.492,60.718,253323.5448
2021-03-02 12:10:00,69.82,69.94,69.71,69.9,304118.51074986893,60.7093,60.8137,60.6137,60.7789,304118.5107
2021-03-02 12:20:00,69.89,69.9,69.69,69.69,244955.4273728369,60.7702,60.7789,60.5963,60.5963,244955.4274
2021-03-02 12:30:00,69.69,69.79,69.66,69.66,166203.46093340326,60.5963,60.6833,60.5702,60.5702,166203.4609
2021-03-02 12:40:00,69.66,69.71,69.6,69.61,170352.38594651286,60.5702,60.6137,60.518,60.5267,170352.3859
2021-03-02 12:50:00,69.62,69.64,69.52,69.52,176631.35815416885,60.5354,60.5528,60.4485,60.4485,176631.3582
2021-03-02 13:00:00,69.53,69.65,69.49,69.6,182589.40744625067,60.4572,60.5615,60.4224,60.518,182589.4074
2021-03-02 13:10:00,69.59,69.65,69.57,69.62,160429.99475616153,60.5094,60.5615,60.492,60.5354,160429.9948
2021-03-02 13:20:00,69.62,69.63,69.47,69.53,236427.8972207656,60.5354,60.5441,60.405,60.4572,236427.8972
2021-03-02 13:30:00,69.53,69.64,69.52,69.6,144504.4572627163,60.4572,60.5528,60.4485,60.518,144504.4573
2021-03-02 13:40:00,69.61,69.62,69.54,69.56,138819.08757210278,60.5267,60.5354,60.4659,60.4833,138819.0876
2021-03-02 13:50:00,69.57,69.62,69.53,69.59,124163.60776088096,60.492,60.5354,60.4572,60.5094,124163.6078
2021-03-02 14:00:00,69.58,69.62,69.49,69.5,197923.4399580493,60.5007,60.5354,60.4224,60.4311,197923.44
2021-03-02 14:10:00,69.51,69.65,69.48,69.58,141234.39958049293,60.4398,60.5615,60.4137,60.5007,141234.3996
2021-03-02 14:20:00,69.59,69.62,69.49,69.52,173638.17514420557,60.5094,60.5354,60.4224,60.4485,173638.1751
2021-03-02 14:30:00,69.53,69.56,69.41,69.54,136106.9743051914,60.4572,60.4833,60.3528,60.4659,136106.9743
2021-03-02 14:40:00,69.54,69.62,69.52,69.61,169259.57000524385,60.4659,60.5354,60.4485,60.5267,169259.57
2021-03-02 14:50:00,69.61,69.66,69.57,69.63,140155.21761929733,60.5267,60.5702,60.492,60.5441,140155.2176
2021-03-02 15:00:00,69.62,69.72,69.59,69.65,189411.6413214473,60.5354,60.6224,60.5094,60.5615,189411.6413
2021-03-02 15:10:00,69.64,69.65,69.38,69.41,206535.92029365496,60.5528,60.5615,60.3268,60.3528,206535.9203
2021-03-02 15:20:00,69.41,69.53,69.41,69.53,248151.0225485055,60.3528,60.4572,60.3528,60.4572,248151.0225
2021-03-02 15:30:00,69.53,69.59,69.41,69.48,220015.7315154693,60.4572,60.5094,60.3528,60.4137,220015.7315
2021-03-02 15:40:00,69.48,69.62,69.46,69.56,301363.39800734137,60.4137,60.5354,60.3963,60.4833,301363.398
2021-03-02 15:50:00,69.56,69.62,69.41,69.45,783815.4168851599,60.4833,60.5354,60.3528,60.3876,783815.4169
2021-03-03 09:30:00,69.2,70.03,69.13,69.56,1481914.0010487677,60.1702,60.8919,60.1094,60.4833,1481914.001
2021-03-03 09:40:00,69.55,69.62,69.17,69.6,445691.6622968013,60.4746,60.5354,60.1442,60.518,445691.6623
2021-03-03 09:50:00,69.58,69.88,69.46,69.46,621909.8059779758,60.5007,60.7615,60.3963,60.3963,621909.806
2021-03-03 10:00:00,69.45,69.52,69.13,69.21,318141.58363922394,60.3876,60.4485,60.1094,60.1789,318141.5836
2021-03-03 10:10:00,69.21,69.24,69.05,69.17,340128.99842684844,60.1789,60.205,60.0398,60.1442,340128.9984
2021-03-03 10:20:00,69.17,69.38,69.13,69.21,222691.13791295228,60.1442,60.3268,60.1094,60.1789,222691.1379
2021-03-03 10:30:00,69.21,69.28,69.12,69.26,245560.5663345569,60.1789,60.2398,60.1007,60.2224,245560.5663
2021-03-03 10:40:00,69.25,69.29,69.09,69.14,242138.43733613004,60.2137,60.2485,60.0746,60.1181,242138.4373
2021-03-03 10:50:00,69.15,69.22,69.08,69.21,180686.94284216047,60.1268,60.1876,60.0659,60.1789,180686.9428
2021-03-03 11:00:00,69.2,69.29,69.13,69.16,179868.90403775565,60.1702,60.2485,60.1094,60.1355,179868.904
2021-03-03 11:10:00,69.15,69.31,69.13,69.29,219170.42475091768,60.1268,60.2659,60.1094,60.2485,219170.4248
2021-03-03 11:20:00,69.3,69.41,69.28,69.4,186213.9486103828,60.2572,60.3528,60.2398,60.3441,186213.9486
2021-03-03 11:30:00,69.39,69.46,69.35,69.44,153348.71525957002,60.3355,60.3963,60.3007,60.3789,153348.7153
2021-03-03 11:40:00,69.44,69.65,69.41,69.62,190454.11641321448,60.3789,60.5615,60.3528,60.5354,190454.1164
2021-03-03 11:50:00,69.62,69.76,69.6,69.71,205791.295228107,60.5354,60.6572,60.518,60.6137,205791.2952
2021-03-03 12:00:00,69.72,69.73,69.42,69.49,163099.10854745674,60.6224,60.6311,60.3615,60.4224,163099.1085
2021-03-03 12:10:00,69.48,69.59,69.4,69.53,148237.0214997378,60.4137,60.5094,60.3441,60.4572,148237.0215
2021-03-03 12:20:00,69.53,69.56,69.49,69.53,126106.9743051914,60.4572,60.4833,60.4224,60.4572,126106.9743
2021-03-03 12:30:00,69.53,69.74,69.52,69.66,203579.44415312007,60.4572,60.6398,60.4485,60.5702,203579.4442
2021-03-03 12:40:00,69.66,69.66,69.58,69.62,106118.5107498689,60.5702,60.5702,60.5007,60.5354,106118.5107
2021-03-03 12:50:00,69.63,69.64,69.51,69.57,156143.68117461982,60.5441,60.5528,60.4398,60.492,156143.6812
2021-03-03 13:00:00,69.56,69.62,69.55,69.59,131921.3424226534,60.4833,60.5354,60.4746,60.5094,131921.3424
2021-03-03 13:10:00,69.6,69.74,69.59,69.69,117830.0996329313,60.518,60.6398,60.5094,60.5963,117830.0996
2021-03-03 13:20:00,69.69,69.79,69.66,69.75,125285.7891976927,60.5963,60.6833,60.5702,60.6485,125285.7892
2021-03-03 13:30:00,69.75,69.78,69.62,69.75,100310.43523859464,60.6485,60.6746,60.5354,60.6485,100310.4352
2021-03-03 13:40:00,69.75,69.86,69.72,69.77,170595.7000524384,60.6485,60.7441,60.6224,60.6659,170595.7001
2021-03-03 13:50:00,69.77,69.87,69.71,69.87,138339.8007341374,60.6659,60.7528,60.6137,60.7528,138339.8007
2021-03-03 14:00:00,69.86,69.95,69.8,69.86,182052.4383848977,60.7441,60.8224,60.692,60.7441,182052.4384
2021-03-03 14:10:00,69.87,69.96,69.86,69.95,137971.6832721552,60.7528,60.8311,60.7441,60.8224,137971.6833
2021-03-03 14:20:00,69.95,70.19,69.93,70.18,309097.01101206086,60.8224,61.0311,60.805,61.0224,309097.011
2021-03-03 14:30:00,70.17,70.19,69.91,70.07,206889.35500786576,61.0137,61.0311,60.7876,60.9267,206889.355
2021-03-03 14:40:00,70.07,70.14,70.03,70.14,157009.96329313057,60.9267,60.9876,60.8919,60.9876,157009.9633
2021-03-03 14:50:00,70.13,70.26,70.08,70.26,238298.89879391715,60.9789,61.0919,60.9354,61.0919,238298.8988
2021-03-03 15:00:00,70.25,70.3,70.02,70.09,303946.5128474043,61.0832,61.1267,60.8832,60.9441,303946.5128
2021-03-03 15:10:00,70.11,70.17,70.06,70.11,256230.72889355008,60.9615,61.0137,60.918,60.9615,256230.7289
2021-03-03 15:20:00,70.11,70.12,69.96,69.97,258444.67750393288,60.9615,60.9702,60.8311,60.8398,258444.6775
2021-03-03 15:30:00,69.97,70.03,69.89,69.97,291813.31934976403,60.8398,60.8919,60.7702,60.8398,291813.3193
2021-03-03 15:40:00,69.97,70.18,69.96,70.11,336947.0372312533,60.8398,61.0224,60.8311,60.9615,336947.0372
2021-03-03 15:50:00,70.08,70.12,69.87,69.89,755692.7110644992,60.9354,60.9702,60.7528,60.7702,755692.7111
2021-03-04 09:30:00,69.78,69.82,69.33,69.44,737426.3240692187,60.6746,60.7093,60.2833,60.3789,737426.3241
2021-03-04 09:40:00,69.43,69.69,69.3,69.62,423428.4216046146,60.3702,60.5963,60.2572,60.5354,423428.4216
2021-03-04 09:50:00,69.62,69.75,69.4,69.74,342178.29050865234,60.5354,60.6485,60.3441,60.6398,342178.2905
2021-03-04 10:00:00,69.74,69.88,69.58,69.71,270452.01887781854,60.6398,60.7615,60.5007,60.6137,270452.0189
2021-03-04 10:10:00,69.71,69.91,69.62,69.78,257828.0020975354,60.6137,60.7876,60.5354,60.6746,257828.0021
2021-03-04 10:20:00,69.78,69.79,69.63,69.64,226402.72679601467,60.6746,60.6833,60.5441,60.5528,226402.7268
2021-03-04 10:30:00,69.63,69.76,69.53,69.64,226284.21604614577,60.5441,60.6572,60.4572,60.5528,226284.216
2021-03-04 10:40:00,69.65,69.8,69.56,69.74,280486.62821185106,60.5615,60.692,60.4833,60.6398,280486.6282
2021-03-04 10:50:00,69.78,69.79,69.47,69.57,206744.625065548,60.6746,60.6833,60.405,60.492,206744.6251
2021-03-04 11:00:00,69.57,69.62,69.49,69.57,194612.48033560565,60.492,60.5354,60.4224,60.492,194612.4803
2021-03-04 11:10:00,69.56,69.63,69.55,69.62,173590.98059779758,60.4833,60.5441,60.4746,60.5354,173590.9806
2021-03-04 11:20:00,69.61,69.62,69.52,69.57,184471.9454640797,60.5267,60.5354,60.4485,60.492,184471.9455
2021-03-04 11:30:00,69.57,69.63,69.53,69.56,181834.2947037232,60.492,60.5441,60.4572,60.4833,181834.2947
2021-03-04 11:40:00,69.55,69.62,69.51,69.56,190439.4336654431,60.4746,60.5354,60.4398,60.4833,190439.4337
2021-03-04 11:50:00,69.56,69.56,69.5,69.53,207760.8809648663,60.4833,60.4833,60.4311,60.4572,207760.881
2021-03-04 12:00:00,69.53,69.61,69.52,69.6,297919.24488725746,60.4572,60.5267,60.4485,60.518,297919.2449
2021-03-04 12:10:00,69.6,69.6,69.3,69.31,321020.45097011013,60.518,60.518,60.2572,60.2659,321020.451
2021-03-04 12:20:00,69.33,69.37,69.09,69.1,488834.8190875721,60.2833,60.3181,60.0746,60.0833,488834.8191
2021-03-04 12:30:00,69.1,69.11,68.95,69.05,447331.9349764027,60.0833,60.092,59.9529,60.0398,447331.935
2021-03-04 12:40:00,69.05,69.13,68.9,68.95,218669.11379129524,60.0398,60.1094,59.9094,59.9529,218669.1138
2021-03-04 12:50:00,68.95,69.0,68.8,68.84,241615.10225485056,59.9529,59.9963,59.8224,59.8572,241615.1023
2021-03-04 13:00:00,68.84,69.01,68.8,68.98,228514.94493969585,59.8572,60.005,59.8224,59.979,228514.9449
2021-03-04 13:10:00,68.97,69.0,68.8,68.81,259464.07970634504,59.9703,59.9963,59.8224,59.8311,259464.0797
2021-03-04 13:20:00,68.81,68.86,68.69,68.8,242840.0629260619,59.8311,59.8746,59.7268,59.8224,242840.0629
2021-03-04 13:30:00,68.8,68.87,68.68,68.78,261476.6649187205,59.8224,59.8833,59.7181,59.805,261476.6649
2021-03-04 13:40:00,68.78,68.81,68.58,68.61,464720.5034084951,59.805,59.8311,59.6311,59.6572,464720.5034
2021-03-04 13:50:00,68.6,68.62,68.38,68.47,295152.59570005245,59.6485,59.6659,59.4572,59.5355,295152.5957
2021-03-04 14:00:00,68.47,68.85,68.45,68.82,321463.0309386471,59.5355,59.8659,59.5181,59.8398,321463.0309
2021-03-04 14:10:00,68.83,68.91,68.74,68.87,225540.63974829577,59.8485,59.9181,59.7703,59.8833,225540.6397
2021-03-04 14:20:00,68.86,68.91,68.8,68.83,197208.18038804404,59.8746,59.9181,59.8224,59.8485,197208.1804
2021-03-04 14:30:00,68.84,68.86,68.65,68.73,341776.61248033564,59.8572,59.8746,59.692,59.7616,341776.6125
2021-03-04 14:40:00,68.72,68.95,68.67,68.81,231769.27110644992,59.7529,59.9529,59.7094,59.8311,231769.2711
2021-03-04 14:50:00,68.81,68.94,68.77,68.89,201782.90508652333,59.8311,59.9442,59.7964,59.9007,201782.9051
2021-03-04 15:00:00,68.89,68.9,68.69,68.72,233754.58835867856,59.9007,59.9094,59.7268,59.7529,233754.5884
2021-03-04 15:10:00,68.71,68.74,68.48,68.55,297039.32878867333,59.7442,59.7703,59.5442,59.6051,297039.3288
2021-03-04 15:20:00,68.55,68.69,68.47,68.65,295807.0267435763,59.6051,59.7268,59.5355,59.692,295807.0267
2021-03-04 15:30:00,68.63,68.74,68.62,68.7,268759.3078133194,59.6746,59.7703,59.6659,59.7355,268759.3078
2021-03-04 15:40:00,68.7,68.76,68.65,68.71,428948.0859989512,59.7355,59.7877,59.692,59.7442,428948.086
2021-03-04 15:50:00,68.71,68.84,68.61,68.81,1064922.9155742002,59.7442,59.8572,59.6572,59.8311,1064922.9156
2021-03-05 09:30:00,69.14,69.14,68.66,68.68,416842.1604614578,60.1181,60.1181,59.7007,59.7181,416842.1605
2021-03-05 09:40:00,68.68,68.96,68.67,68.8,173197.6927110645,59.7181,59.9616,59.7094,59.8224,173197.6927
2021-03-05 09:50:00,68.79,69.0,68.72,69.0,210733.0886208705,59.8137,59.9963,59.7529,59.9963,210733.0886
2021-03-05 10:00:00,69.0,69.27,68.98,69.21,174970.1101206083,59.9963,60.2311,59.979,60.1789,174970.1101
2021-03-05 10:10:00,69.19,69.43,69.1,69.41,229797.5878342947,60.1615,60.3702,60.0833,60.3528,229797.5878
2021-03-05 10:20:00,69.41,69.54,69.27,69.28,235822.75825904563,60.3528,60.4659,60.2311,60.2398,235822.7583
2021-03-05 10:30:00,69.26,69.3,68.87,68.88,285074.9868904038,60.2224,60.2572,59.8833,59.892,285074.9869
2021-03-05 10:40:00,68.89,69.0,68.81,68.98,219269.00891452545,59.9007,59.9963,59.8311,59.979,219269.0089
2021-03-05 10:50:00,68.98,69.06,68.81,68.81,221353.95909805977,59.979,60.0485,59.8311,59.8311,221353.9591
2021-03-05 11:00:00,68.82,69.06,68.82,69.02,236128.99842684847,59.8398,60.0485,59.8398,60.0137,236128.9984
2021-03-05 11:10:00,69.01,69.12,68.96,69.0,236098.58416360777,60.005,60.1007,59.9616,59.9963,236098.5842
2021-03-05 11:20:00,68.98,69.06,68.89,69.0,218505.50603041425,59.979,60.0485,59.9007,59.9963,218505.506
2021-03-05 11:30:00,69.0,69.09,68.82,68.87,244702.6743576298,59.9963,60.0746,59.8398,59.8833,244702.6744
2021-03-05 11:40:00,68.85,69.08,68.83,68.92,312443.6287362349,59.8659,60.0659,59.8485,59.9268,312443.6287
2021-03-05 11:50:00,68.92,68.99,68.84,68.92,302833.77031987417,59.9268,59.9876,59.8572,59.9268,302833.7703
2021-03-05 12:00:00,68.93,69.22,68.93,69.2,343705.29627687467,59.9355,60.1876,59.9355,60.1702,343705.2963
2021-03-05 12:10:00,69.19,69.34,69.19,69.28,327474.5673833246,60.1615,60.292,60.1615,60.2398,327474.5674
2021-03-05 12:20:00,69.28,69.5,69.26,69.47,268637.65076035657,60.2398,60.4311,60.2224,60.405,268637.6508
2021-03-05 12:30:00,69.48,69.55,69.25,69.32,172136.33980073413,60.4137,60.4746,60.2137,60.2746,172136.3398
2021-03-05 12:40:00,69.32,69.41,69.25,69.32,159553.2249606712,60.2746,60.3528,60.2137,60.2746,159553.225
2021-03-05 12:50:00,69.32,69.36,69.17,69.22,130820.13633980074,60.2746,60.3094,60.1442,60.1876,130820.1363
2021-03-05 13:00:00,69.22,69.39,69.21,69.33,114985.8416360776,60.1876,60.3355,60.1789,60.2833,114985.8416
2021-03-05 13:10:00,69.33,69.42,69.27,69.36,144633.45568956475,60.2833,60.3615,60.2311,60.3094,144633.4557
2021-03-05 13:20:00,69.36,69.43,69.2,69.21,153608.80964866283,60.3094,60.3702,60.1702,60.1789,153608.8096
2021-03-05 13:30:00,69.21,69.26,69.12,69.2,140342.94703723126,60.1789,60.2224,60.1007,60.1702,140342.947
2021-03-05 13:40:00,69.19,69.3,69.16,69.21,91327.73990561091,60.1615,60.2572,60.1355,60.1789,91327.7399
2021-03-05 13:50:00,69.21,69.32,69.21,69.24,138663.86995280546,60.1789,60.2746,60.1789,60.205,138663.87
2021-03-05 14:00:00,69.25,69.34,69.19,69.19,180462.5065547981,60.2137,60.292,60.1615,60.1615,180462.5066
2021-03-05 14:10:00,69.19,69.37,69.19,69.37,153481.90875721027,60.1615,60.3181,60.1615,60.3181,153481.9088
2021-03-05 14:20:00,69.37,69.52,69.25,69.51,228436.28736234925,60.3181,60.4485,60.2137,60.4398,228436.2874
2021-03-05 14:30:00,69.52,69.62,69.51,69.58,198268.48453067645,60.4485,60.5354,60.4398,60.5007,198268.4845
2021-03-05 14:40:00,69.58,69.67,69.58,69.63,150715.25957000523,60.5007,60.5789,60.5007,60.5441,150715.2596
2021-03-05 14:50:00,69.63,69.68,69.59,69.66,205163.083377032,60.5441,60.5876,60.5094,60.5702,205163.0834
2021-03-05 15:00:00,69.66,69.7,69.62,69.63,242682.74777136865,60.5702,60.605,60.5354,60.5441,242682.7478
2021-03-05 15:10:00,69.62,69.79,69.61,69.72,224799.16098584165,60.5354,60.6833,60.5267,60.6224,224799.161
2021-03-05 15:20:00,69.72,69.82,69.69,69.73,198297.8500262192,60.6224,60.7093,60.5963,60.6311,198297.85
2021-03-05 15:30:00,69.73,69.88,69.71,69.87,168421.60461457787,60.6311,60.7615,60.6137,60.7528,168421.6046
2021-03-05 15:40:00,69.87,69.93,69.81,69.93,291542.73728369165,60.7528,60.805,60.7006,60.805,291542.7373
2021-03-05 15:50:00,69.94,70.0,69.67,69.7,668809.6486628212,60.8137,60.8659,60.5789,60.605,668809.6487
2021-03-08 09:30:00,70.91,70.91,70.03,70.06,1101660.1992658626,61.6571,61.6571,60.8919,60.918,1101660.1993
2021-03-08 09:40:00,70.07,70.61,69.99,70.55,422470.89669638174,60.9267,61.3963,60.8572,61.3441,422470.8967
2021-03-08 09:50:00,70.55,70.84,70.55,70.74,330583.1148400629,61.3441,61.5962,61.3441,61.5093,330583.1148
2021-03-08 10:00:00,70.72,71.01,70.6,70.9,422165.7052962769,61.4919,61.7441,61.3876,61.6484,422165.7053
2021-03-08 10:10:00,70.9,71.21,70.85,71.19,423386.4708966964,61.6484,61.918,61.6049,61.9006,423386.4709
2021-03-08 10:20:00,71.19,71.35,71.03,71.32,356154.1688515994,61.9006,62.0397,61.7615,62.0136,356154.1689
2021-03-08 10:30:00,71.31,71.46,71.15,71.4,496496.0671211327,62.0049,62.1353,61.8658,62.0832,496496.0671
2021-03-08 10:40:00,71.4,71.52,71.36,71.51,579029.8898793918,62.0832,62.1875,62.0484,62.1788,579029.8899
2021-03-08 10:50:00,71.5,71.67,71.27,71.29,438404.8243314106,62.1701,62.3179,61.9701,61.9875,438404.8243
2021-03-08 11:00:00,71.29,71.49,71.25,71.45,254049.29208180387,61.9875,62.1614,61.9527,62.1266,254049.2921
2021-03-08 11:10:00,71.46,71.48,71.33,71.46,202217.09491347667,62.1353,62.1527,62.0223,62.1353,202217.0949
2021-03-08 11:20:00,71.46,71.66,71.4,71.66,199144.2055584688,62.1353,62.3092,62.0832,62.3092,199144.2056
2021-03-08 11:30:00,71.65,71.7,71.55,71.6,213774.5149449397,62.3005,62.344,62.2136,62.2571,213774.5149
2021-03-08 11:40:00,71.59,71.79,71.55,71.67,427881.4892501311,62.2484,62.4223,62.2136,62.3179,427881.4893
2021-03-08 11:50:00,71.67,71.83,71.65,71.68,174297.85002621918,62.3179,62.4571,62.3005,62.3266,174297.85
2021-03-08 12:00:00,71.68,71.72,71.56,71.6,214119.55951756687,62.3266,62.3614,62.2223,62.2571,214119.5595
2021-03-08 12:10:00,71.59,71.65,71.57,71.61,151555.32249606712,62.2484,62.3005,62.231,62.2658,151555.3225
2021-03-08 12:20:00,71.6,71.7,71.53,71.55,141496.59150498165,62.2571,62.344,62.1962,62.2136,141496.5915
2021-03-08 12:30:00,71.56,71.71,71.55,71.69,160033.56056633455,62.2223,62.3527,62.2136,62.3353,160033.5606
2021-03-08 12:40:00,71.69,71.88,71.68,71.8,243042.4750917672,62.3353,62.5005,62.3266,62.431,243042.4751
2021-03-08 12:50:00,71.8,71.96,71.8,71.89,245451.4944939696,62.431,62.5701,62.431,62.5092,245451.4945
2021-03-08 13:00:00,71.88,71.91,71.78,71.86,166400.62926061876,62.5005,62.5266,62.4136,62.4831,166400.6293
2021-03-08 13:10:00,71.86,71.89,71.79,71.88,147389.61719979026,62.4831,62.5092,62.4223,62.5005,147389.6172
2021-03-08 13:20:00,71.88,71.97,71.86,71.96,163280.54535920295,62.5005,62.5788,62.4831,62.5701,163280.5454
2021-03-08 13:30:00,71.97,72.05,71.93,72.03,259598.32197168327,62.5788,62.6484,62.544,62.631,259598.322
2021-03-08 13:40:00,72.02,72.04,71.9,71.91,156393.2878867331,62.6223,62.6397,62.5179,62.5266,156393.2879
2021-03-08 13:50:00,71.91,71.91,71.57,71.66,282756.1615102255,62.5266,62.5266,62.231,62.3092,282756.1615
2021-03-08 14:00:00,71.65,71.74,71.56,71.63,334641.8458311484,62.3005,62.3788,62.2223,62.2832,334641.8458
2021-03-08 14:10:00,71.63,71.66,71.52,71.52,185317.2522286313,62.2832,62.3092,62.1875,62.1875,185317.2522
2021-03-08 14:20:00,71.52,71.56,71.42,71.46,224704.7718930257,62.1875,62.2223,62.1006,62.1353,224704.7719
2021-03-08 14:30:00,71.46,71.49,71.42,71.47,116488.72574724698,62.1353,62.1614,62.1006,62.144,116488.7257
2021-03-08 14:40:00,71.47,71.48,71.31,71.37,227157.8395385422,62.144,62.1527,62.0049,62.0571,227157.8395
2021-03-08 14:50:00,71.37,71.51,71.34,71.5,142515.99370739382,62.0571,62.1788,62.031,62.1701,142515.9937
2021-03-08 15:00:00,71.51,71.51,71.35,71.46,196063.97482957525,62.1788,62.1788,62.0397,62.1353,196063.9748
2021-03-08 15:10:00,71.46,71.48,71.05,71.06,269765.07603565813,62.1353,62.1527,61.7788,61.7875,269765.076
2021-03-08 15:20:00,71.06,71.11,70.95,70.95,306339.8007341374,61.7875,61.831,61.6919,61.6919,306339.8007
2021-03-08 15:30:00,70.95,71.06,70.89,71.01,276935.5007865758,61.6919,61.7875,61.6397,61.7441,276935.5008
2021-03-08 15:40:00,71.01,71.12,70.91,70.94,331594.1269008915,61.7441,61.8397,61.6571,61.6832,331594.1269
2021-03-08 15:50:00,70.93,70.97,70.66,70.69,1018584.1636077608,61.6745,61.7093,61.4397,61.4658,1018584.1636
2021-03-09 09:30:00,71.09,71.94,71.03,71.91,749184.0587309911,61.8136,62.5527,61.7615,62.5266,749184.0587
2021-03-09 09:40:00,71.91,71.95,71.35,71.38,551272.1552176193,62.5266,62.5614,62.0397,62.0658,551272.1552
2021-03-09 09:50:00,71.38,71.8,71.31,71.61,365168.3272155218,62.0658,62.431,62.0049,62.2658,365168.3272
2021-03-09 10:00:00,71.61,71.73,71.53,71.53,263859.46512847405,62.2658,62.3701,62.1962,62.1962,263859.4651
2021-03-09 10:10:00,71.53,71.72,71.51,71.72,206612.48033560568,62.1962,62.3614,62.1788,62.3614,206612.4803
2021-03-09 10:20:00,71.72,71.76,71.57,71.6,220405.8730991085,62.3614,62.3962,62.231,62.2571,220405.8731
2021-03-09 10:30:00,71.61,71.67,71.4,71.4,283241.7409543786,62.2658,62.3179,62.0832,62.0832,283241.741
2021-03-09 10:40:00,71.41,71.56,71.39,71.54,313572.1027792344,62.0919,62.2223,62.0745,62.2049,313572.1028
2021-03-09 10:50:00,71.54,71.56,71.39,71.41,456265.3382275826,62.2049,62.2223,62.0745,62.0919,456265.3382
2021-03-09 11:00:00,71.4,71.57,71.34,71.52,344846.3555322496,62.0832,62.231,62.031,62.1875,344846.3555
2021-03-09 11:10:00,71.51,71.66,71.41,71.43,298955.4273728369,62.1788,62.3092,62.0919,62.1093,298955.4274
2021-03-09 11:20:00,71.43,71.52,71.37,71.48,202593.60251704248,62.1093,62.1875,62.0571,62.1527,202593.6025
2021-03-09 11:30:00,71.49,71.52,71.4,71.49,202050.34084950184,62.1614,62.1875,62.0832,62.1614,202050.3408
2021-03-09 11:40:00,71.49,71.51,71.38,71.41,286870.47718930256,62.1614,62.1788,62.0658,62.0919,286870.4772
2021-03-09 11:50:00,71.41,71.61,71.38,71.58,406814.89250131097,62.0919,62.2658,62.0658,62.2397,406814.8925
2021-03-09 12:00:00,71.58,71.61,71.46,71.51,245552.17619297325,62.2397,62.2658,62.1353,62.1788,245552.1762
2021-03-09 12:10:00,71.52,71.56,71.44,71.54,420474.0429994756,62.1875,62.2223,62.118,62.2049,420474.043
2021-03-09 12:20:00,71.54,71.56,71.47,71.52,175140.01048767698,62.2049,62.2223,62.144,62.1875,175140.0105
2021-03-09 12:30:00,71.53,71.55,71.45,71.46,184617.72417409543,62.1962,62.2136,62.1266,62.1353,184617.7242
2021-03-09 12:40:00,71.46,71.57,71.46,71.49,153058.2066072365,62.1353,62.231,62.1353,62.1614,153058.2066
2021-03-09 12:50:00,71.48,71.52,71.43,71.51,153991.60985841637,62.1527,62.1875,62.1093,62.1788,153991.6099
2021-03-09 13:00:00,71.51,71.54,71.42,71.43,138979.5490298899,62.1788,62.2049,62.1006,62.1093,138979.549
2021-03-09 13:10:00,71.43,71.45,71.3,71.31,161080.23072889354,62.1093,62.1266,61.9962,62.0049,161080.2307
2021-03-09 13:20:00,71.3,71.35,71.13,71.13,184291.55742003143,61.9962,62.0397,61.8484,61.8484,184291.5574
2021-03-09 13:30:00,71.14,71.26,71.14,71.25,147251.1798636602,61.8571,61.9614,61.8571,61.9527,147251.1799
2021-03-09 13:40:00,71.24,71.25,71.13,71.19,151758.78342947038,61.944,61.9527,61.8484,61.9006,151758.7834
2021-03-09 13:50:00,71.2,71.21,71.05,71.09,169454.64079706345,61.9093,61.918,61.7788,61.8136,169454.6408
2021-03-09 14:00:00,71.1,71.22,71.08,71.16,178192.9732564237,61.8223,61.9267,61.8049,61.8745,178192.9733
2021-03-09 14:10:00,71.17,71.25,71.13,71.23,136235.97273203987,61.8832,61.9527,61.8484,61.9354,136235.9727
2021-03-09 14:20:00,71.22,71.26,71.1,71.16,130894.59884635554,61.9267,61.9614,61.8223,61.8745,130894.5988
2021-03-09 14:30:00,71.16,71.26,71.15,71.22,142088.0964866282,61.8745,61.9614,61.8658,61.9267,142088.0965
2021-03-09 14:40:00,71.21,71.25,71.14,71.18,118873.62349239644,61.918,61.9527,61.8571,61.8919,118873.6235
2021-03-09 14:50:00,71.18,71.18,71.05,71.06,155627.687467226,61.8919,61.8919,61.7788,61.7875,155627.6875
2021-03-09 15:00:00,71.06,71.07,70.93,70.98,278282.1185107499,61.7875,61.7962,61.6745,61.718,278282.1185
2021-03-09 15:10:00,70.98,71.0,70.84,70.87,239196.6439433665,61.718,61.7354,61.5962,61.6223,239196.6439
2021-03-09 15:20:00,70.86,70.96,70.81,70.82,239657.0529627688,61.6136,61.7006,61.5702,61.5789,239657.053
2021-03-09 15:30:00,70.83,70.83,70.73,70.83,288078.6575773466,61.5875,61.5875,61.5006,61.5875,288078.6576
2021-03-09 15:40:00,70.83,70.96,70.8,70.87,392693.2354483482,61.5875,61.7006,61.5615,61.6223,392693.2354
2021-03-09 15:50:00,70.88,70.92,70.68,70.69,892558.99318301,61.631,61.6658,61.4571,61.4658,892558.9932
2021-03-10 09:30:00,71.28,71.5,70.87,71.07,893809.1242789723,61.9788,62.1701,61.6223,61.7962,893809.1243
2021-03-10 09:40:00,71.06,71.12,70.65,70.95,389767.173571054,61.7875,61.8397,61.431,61.6919,389767.1736
2021-03-10 09:50:00,70.95,71.32,70.88,71.3,272672.2600943891,61.6919,62.0136,61.631,61.9962,272672.2601
2021-03-10 10:00:00,71.32,71.36,71.05,71.1,296416.3607760881,62.0136,62.0484,61.7788,61.8223,296416.3608
2021-03-10 10:10:00,71.1,71.23,71.0,71.2,251131.6203460933,61.8223,61.9354,61.7354,61.9093,251131.6203
2021-03-10 10:20:00,71.2,71.44,71.17,71.35,314234.9239643419,61.9093,62.118,61.8832,62.0397,314234.924
2021-03-10 10:30:00,71.35,71.36,71.1,71.3,181254.3261667541,62.0397,62.0484,61.8223,61.9962,181254.3262
2021-03-10 10:40:00,71.3,71.48,71.28,71.39,266678.55270057684,61.9962,62.1527,61.9788,62.0745,266678.5527
2021-03-10 10:50:00,71.4,71.6,71.39,71.46,317739.9056109072,62.0832,62.2571,62.0745,62.1353,317739.9056
2021-03-10 11:00:00,71.46,71.53,71.34,71.38,191234.39958049293,62.1353,62.1962,62.031,62.0658,191234.3996
2021-03-10 11:10:00,71.39,71.46,71.26,71.45,197131.6203460933,62.0745,62.1353,61.9614,62.1266,197131.6203
2021-03-10 11:20:00,71.46,71.58,71.45,71.52,175396.95857367592,62.1353,62.2397,62.1266,62.1875,175396.9586
2021-03-10 11:30:00,71.53,71.57,71.37,71.39,182733.0886208705,62.1962,62.231,62.0571,62.0745,182733.0886
2021-03-10 11:40:00,71.38,71.5,71.36,71.46,154921.86680650237,62.0658,62.1701,62.0484,62.1353,154921.8668
2021-03-10 11:50:00,71.46,71.52,71.28,71.32,249437.8605138962,62.1353,62.1875,61.9788,62.0136,249437.8605
2021-03-10 12:00:00,71.3,71.35,71.24,71.24,110728.89355007866,61.9962,62.0397,61.944,61.944,110728.8936
2021-03-10 12:10:00,71.25,71.36,71.24,71.35,141420.03146303093,61.9527,62.0484,61.944,62.0397,141420.0315
2021-03-10 12:20:00,71.36,71.51,71.33,71.44,89981.12218143682,62.0484,62.1788,62.0223,62.118,89981.1222
2021-03-10 12:30:00,71.44,71.64,71.39,71.63,152676.4551651809,62.118,62.2919,62.0745,62.2832,152676.4552
2021-03-10 12:40:00,71.64,71.73,71.56,71.63,151706.34504457263,62.2919,62.3701,62.2223,62.2832,151706.345
2021-03-10 12:50:00,71.64,71.66,71.57,71.64,121622.44362873623,62.2919,62.3092,62.231,62.2919,121622.4436
2021-03-10 13:00:00,71.65,71.72,71.6,71.71,129421.0802307289,62.3005,62.3614,62.2571,62.3527,129421.0802
2021-03-10 13:10:00,71.7,71.73,71.58,71.61,148369.16622968012,62.344,62.3701,62.2397,62.2658,148369.1662
2021-03-10 13:20:00,71.61,71.62,71.42,71.44,152458.3114840063,62.2658,62.2745,62.1006,62.118,152458.3115
2021-03-10 13:30:00,71.44,71.46,71.38,71.42,142960.6712113267,62.118,62.1353,62.0658,62.1006,142960.6712
2021-03-10 13:40:00,71.43,71.5,71.36,71.38,141428.4216046146,62.1093,62.1701,62.0484,62.0658,141428.4216
2021-03-10 13:50:00,71.37,71.42,71.33,71.35,127520.7131620346,62.0571,62.1006,62.0223,62.0397,127520.7132
2021-03-10 14:00:00,71.35,71.38,71.26,71.35,236160.4614577871,62.0397,62.0658,61.9614,62.0397,236160.4615
2021-03-10 14:10:00,71.34,71.39,71.3,71.38,117867.85527005768,62.031,62.0745,61.9962,62.0658,117867.8553
2021-03-10 14:20:00,71.37,71.47,71.32,71.32,125676.97954902989,62.0571,62.144,62.0136,62.0136,125676.9795
2021-03-10 14:30:00,71.33,71.41,71.28,71.38,141371.78814892503,62.0223,62.0919,61.9788,62.0658,141371.7881
2021-03-10 14:40:00,71.38,71.47,71.35,71.45,144857.89197692712,62.0658,62.144,62.0397,62.1266,144857.892
2021-03-10 14:50:00,71.45,71.49,71.36,71.41,186401.6780283168,62.1266,62.1614,62.0484,62.0919,186401.678
2021-03-10 15:00:00,71.42,71.45,71.38,71.41,118687.99160985842,62.1006,62.1266,62.0658,62.0919,118687.9916
2021-03-10 15:10:00,71.4,71.45,71.34,71.43,141900.3670686943,62.0832,62.1266,62.031,62.1093,141900.3671
2021-03-10 15:20:00,71.43,71.56,71.42,71.56,138046.14577871002,62.1093,62.2223,62.1006,62.2223,138046.1458
2021-03-10 15:30:00,71.56,71.56,71.33,71.38,248819.0875721028,62.2223,62.2223,62.0223,62.0658,248819.0876
2021-03-10 15:40:00,71.38,71.56,71.37,71.52,446180.3880440483,62.0658,62.2223,62.0571,62.1875,446180.388
2021-03-10 15:50:00,71.52,71.55,71.26,71.28,1103142.1080230728,62.1875,62.2136,61.9614,61.9788,1103142.108
2021-03-11 09:30:00,71.41,71.6,71.25,71.3,740899.8426848453,62.0919,62.2571,61.9527,61.9962,740899.8427
2021-03-11 09:40:00,71.3,71.57,71.28,71.5,453638.1751442056,61.9962,62.231,61.9788,62.1701,453638.1751
2021-03-11 09:50:00,71.49,71.86,71.4,71.75,461158.88830624014,62.1614,62.4831,62.0832,62.3875,461158.8883
2021-03-11 10:00:00,71.73,71.75,71.3,71.31,338209.753539591,62.3701,62.3875,61.9962,62.0049,338209.7535
2021-03-11 10:10:00,71.31,71.52,71.27,71.47,249089.6696381752,62.0049,62.1875,61.9701,62.144,249089.6696
2021-03-11 10:20:00,71.47,71.52,71.38,71.5,249796.5390665968,62.144,62.1875,62.0658,62.1701,249796.5391
2021-03-11 10:30:00,71.51,71.51,71.36,71.39,231459.88463555323,62.1788,62.1788,62.0484,62.0745,231459.8846
2021-03-11 10:40:00,71.39,71.6,71.38,71.43,280424.7509176717,62.0745,62.2571,62.0658,62.1093,280424.7509
2021-03-11 10:50:00,71.43,71.59,71.37,71.46,213567.9077084426,62.1093,62.2484,62.0571,62.1353,213567.9077
2021-03-11 11:00:00,71.46,71.64,71.43,71.51,225255.37493445203,62.1353,62.2919,62.1093,62.1788,225255.3749
2021-03-11 11:10:00,71.51,71.6,71.48,71.56,189191.4001048768,62.1788,62.2571,62.1527,62.2223,189191.4001
2021-03-11 11:20:00,71.56,71.56,71.44,71.52,216128.99842684847,62.2223,62.2223,62.118,62.1875,216128.9984
2021-03-11 11:30:00,71.52,71.62,71.42,71.57,255767.173571054,62.1875,62.2745,62.1006,62.231,255767.1736
2021-03-11 11:40:00,71.55,71.58,71.46,71.57,148589.40744625067,62.2136,62.2397,62.1353,62.231,148589.4074
2021-03-11 11:50:00,71.58,71.69,71.55,71.58,238551.65180912428,62.2397,62.3353,62.2136,62.2397,238551.6518
2021-03-11 12:00:00,71.59,71.66,71.56,71.65,151554.27372836918,62.2484,62.3092,62.2223,62.3005,151554.2737
2021-03-11 12:10:00,71.66,71.67,71.51,71.52,154971.15888830624,62.3092,62.3179,62.1788,62.1875,154971.1589
2021-03-11 12:20:00,71.52,71.59,71.5,71.56,173036.18248557943,62.1875,62.2484,62.1701,62.2223,173036.1825
2021-03-11 12:30:00,71.56,71.66,71.55,71.6,154267.4357629785,62.2223,62.3092,62.2136,62.2571,154267.4358
2021-03-11 12:40:00,71.6,71.6,71.51,71.53,108195.0707918196,62.2571,62.2571,62.1788,62.1962,108195.0708
2021-03-11 12:50:00,71.54,71.59,71.5,71.56,149640.27267960148,62.2049,62.2484,62.1701,62.2223,149640.2727
2021-03-11 13:00:00,71.56,71.59,71.48,71.57,181945.46407970635,62.2223,62.2484,62.1527,62.231,181945.4641
2021-03-11 13:10:00,71.57,71.59,71.51,71.53,135588.88306240167,62.231,62.2484,62.1788,62.1962,135588.8831
2021-03-11 13:20:00,71.54,71.54,71.37,71.38,166102.77923439958,62.2049,62.2049,62.0571,62.0658,166102.7792
2021-03-11 13:30:00,71.38,71.54,71.37,71.54,156268.48453067645,62.0658,62.2049,62.0571,62.2049,156268.4845
2021-03-11 13:40:00,71.53,71.55,71.44,71.49,162203.46093340326,62.1962,62.2136,62.118,62.1614,162203.4609
2021-03-11 13:50:00,71.49,71.55,71.44,71.45,321776.61248033564,62.1614,62.2136,62.118,62.1266,321776.6125
2021-03-11 14:00:00,71.45,71.49,71.44,71.46,125511.27425275302,62.1266,62.1614,62.118,62.1353,125511.2743
2021-03-11 14:10:00,71.46,71.54,71.42,71.46,231908.75721027792,62.1353,62.2049,62.1006,62.1353,231908.7572
2021-03-11 14:20:00,71.46,71.47,71.38,71.45,171659.15049816467,62.1353,62.144,62.0658,62.1266,171659.1505
2021-03-11 14:30:00,71.45,71.46,71.34,71.35,150416.36077608808,62.1266,62.1353,62.031,62.0397,150416.3608
2021-03-11 14:40:00,71.35,71.36,71.17,71.22,304585.21237545885,62.0397,62.0484,61.8832,61.9267,304585.2124
2021-03-11 14:50:00,71.22,71.26,71.16,71.2,202733.0886208705,61.9267,61.9614,61.8745,61.9093,202733.0886
2021-03-11 15:00:00,71.2,71.32,71.18,71.22,195650.760356581,61.9093,62.0136,61.8919,61.9267,195650.7604
2021-03-11 15:10:00,71.22,71.26,71.16,71.19,251028.84111169376,61.9267,61.9614,61.8745,61.9006,251028.8411
2021-03-11 15:20:00,71.19,71.21,71.15,71.18,163277.39905610908,61.9006,61.918,61.8658,61.8919,163277.3991
2021-03-11 15:30:00,71.17,71.25,71.12,71.15,312168.8515993708,61.8832,61.9527,61.8397,61.8658,312168.8516
2021-03-11 15:40:00,71.16,71.23,71.13,71.21,266560.0419507079,61.8745,61.9354,61.8484,61.918,266560.042
2021-03-11 15:50:00,71.2,71.23,71.15,71.16,957130.5715783954,61.9093,61.9354,61.8658,61.8745,957130.5716
2021-03-12 09:30:00,70.59,71.02,70.55,70.97,496176.1929732564,61.9137,62.2908,61.8786,62.247,496176.193
2021-03-12 09:40:00,70.97,71.25,70.94,71.23,412025.17042475095,62.247,62.4925,62.2206,62.475,412025.1704
2021-03-12 09:50:00,71.24,71.25,71.01,71.06,341115.888830624,62.4838,62.4925,62.282,62.3259,341115.8888
2021-03-12 10:00:00,71.06,71.11,70.9,70.91,264097.5353959098,62.3259,62.3698,62.1856,62.1943,264097.5354
2021-03-12 10:10:00,70.91,71.1,70.89,71.09,290539.06659674883,62.1943,62.361,62.1768,62.3522,290539.0666
2021-03-12 10:20:00,71.08,71.21,71.02,71.16,193967.4882013634,62.3434,62.4575,62.2908,62.4136,193967.4882
2021-03-12 10:30:00,71.17,71.26,71.05,71.26,388452.01887781854,62.4224,62.5013,62.3171,62.5013,388452.0189
2021-03-12 10:40:00,71.26,71.36,71.22,71.29,345239.6434189827,62.5013,62.589,62.4662,62.5276,345239.6434
2021-03-12 10:50:00,71.3,71.41,71.15,71.38,444790.770844258,62.5364,62.6329,62.4048,62.6066,444790.7708
2021-03-12 11:00:00,71.39,71.39,71.06,71.11,362396.43418982695,62.6153,62.6153,62.3259,62.3698,362396.4342
2021-03-12 11:10:00,71.1,71.19,71.09,71.11,214395.385422129,62.361,62.4399,62.3522,62.3698,214395.3854
2021-03-12 11:20:00,71.11,71.2,71.09,71.18,174187.72941793394,62.3698,62.4487,62.3522,62.4311,174187.7294
2021-03-12 11:30:00,71.18,71.23,71.05,71.06,151808.07551127425,62.4311,62.475,62.3171,62.3259,151808.0755
2021-03-12 11:40:00,71.07,71.08,70.93,70.96,217423.1777661248,62.3347,62.3434,62.2119,62.2382,217423.1778
2021-03-12 11:50:00,70.96,71.02,70.92,70.93,206053.4871525957,62.2382,62.2908,62.2031,62.2119,206053.4872
2021-03-12 12:00:00,70.93,70.94,70.86,70.9,122517.04247509176,62.2119,62.2206,62.1505,62.1856,122517.0425
2021-03-12 12:10:00,70.9,70.94,70.8,70.83,283716.8327215522,62.1856,62.2206,62.0979,62.1242,283716.8327
2021-03-12 12:20:00,70.82,70.86,70.73,70.8,196991.08547456737,62.1154,62.1505,62.0365,62.0979,196991.0855
2021-03-12 12:30:00,70.81,70.9,70.8,70.83,85792.34399580493,62.1066,62.1856,62.0979,62.1242,85792.344
2021-03-12 12:40:00,70.83,70.92,70.82,70.88,85169.37598321972,62.1242,62.2031,62.1154,62.168,85169.376
2021-03-12 12:50:00,70.88,70.94,70.85,70.91,82438.38489774516,62.168,62.2206,62.1417,62.1943,82438.3849
2021-03-12 13:00:00,70.91,70.95,70.88,70.91,113578.39538542212,62.1943,62.2294,62.168,62.1943,113578.3954
2021-03-12 13:10:00,70.91,70.98,70.9,70.95,85469.32354483481,62.1943,62.2557,62.1856,62.2294,85469.3235
2021-03-12 13:20:00,70.95,71.0,70.91,70.99,84143.68117461982,62.2294,62.2733,62.1943,62.2645,84143.6812
2021-03-12 13:30:00,70.99,71.02,70.96,71.02,91861.56266386996,62.2645,62.2908,62.2382,62.2908,91861.5627
2021-03-12 13:40:00,71.02,71.03,70.97,70.99,102605.13896171996,62.2908,62.2996,62.247,62.2645,102605.139
2021-03-12 13:50:00,71.0,71.09,70.97,71.06,94708.96696381753,62.2733,62.3522,62.247,62.3259,94708.967
2021-03-12 14:00:00,71.06,71.26,71.05,71.25,201147.35186156267,62.3259,62.5013,62.3171,62.4925,201147.3519
2021-03-12 14:10:00,71.25,71.34,71.21,71.28,157664.39433665443,62.4925,62.5715,62.4575,62.5189,157664.3943
2021-03-12 14:20:00,71.28,71.3,71.24,71.26,130423.7021499738,62.5189,62.5364,62.4838,62.5013,130423.7021
2021-03-12 14:30:00,71.26,71.27,71.18,71.2,174505.50603041425,62.5013,62.5101,62.4311,62.4487,174505.506
2021-03-12 14:40:00,71.2,71.26,71.17,71.21,142260.09438909282,62.4487,62.5013,62.4224,62.4575,142260.0944
2021-03-12 14:50:00,71.2,71.26,71.15,71.2,147337.1788148925,62.4487,62.5013,62.4048,62.4487,147337.1788
2021-03-12 15:00:00,71.2,71.26,71.19,71.21,173423.1777661248,62.4487,62.5013,62.4399,62.4575,173423.1778
2021-03-12 15:10:00,71.2,71.22,71.14,71.15,146583.11484006292,62.4487,62.4662,62.3961,62.4048,146583.1148
2021-03-12 15:20:00,71.14,71.21,71.1,71.19,120828.52648138435,62.3961,62.4575,62.361,62.4399,120828.5265
2021-03-12 15:30:00,71.19,71.29,71.17,71.29,202856.84320922915,62.4399,62.5276,62.4224,62.5276,202856.8432
2021-03-12 15:40:00,71.29,71.3,71.18,71.22,269989.51232302043,62.5276,62.5364,62.4311,62.4662,269989.5123
2021-03-12 15:50:00,71.22,71.29,71.06,71.14,653759.8321971684,62.4662,62.5276,62.3259,62.3961,653759.8322
2021-03-15 09:30:00,71.99,72.33,71.59,72.33,950470.8966963816,63.1416,63.4398,62.7908,63.4398,950470.8967
2021-03-15 09:40:00,72.34,72.51,72.14,72.51,646103.8280020976,63.4486,63.5977,63.2732,63.5977,646103.828
2021-03-15 09:50:00,72.5,72.63,72.43,72.55,501944.4153120084,63.5889,63.7029,63.5275,63.6328,501944.4153
2021-03-15 10:00:00,72.55,72.61,72.16,72.18,462189.8269533298,63.6328,63.6854,63.2907,63.3082,462189.827
2021-03-15 10:10:00,72.18,72.27,72.05,72.13,351309.91085474566,63.3082,63.3872,63.1942,63.2644,351309.9109
2021-03-15 10:20:00,72.13,72.14,71.88,71.92,324956.47614053485,63.2644,63.2732,63.0451,63.0802,324956.4761
2021-03-15 10:30:00,71.92,72.09,71.68,72.08,356689.04037755635,63.0802,63.2293,62.8697,63.2205,356689.0404
2021-03-15 10:40:00,72.09,72.1,71.83,72.0,420218.1436811746,63.2293,63.2381,63.0013,63.1504,420218.1437
2021-03-15 10:50:00,72.0,72.24,71.92,72.22,292667.01625589933,63.1504,63.3609,63.0802,63.3433,292667.0163
2021-03-15 11:00:00,72.23,72.41,72.17,72.33,560891.4525432617,63.3521,63.51,63.2995,63.4398,560891.4525
2021-03-15 11:10:00,72.34,72.42,72.27,72.39,323362.34923964343,63.4486,63.5187,63.3872,63.4924,323362.3492
2021-03-15 11:20:00,72.39,72.49,72.32,72.35,570151.0225485055,63.4924,63.5801,63.431,63.4573,570151.0225
2021-03-15 11:30:00,72.36,72.41,72.27,72.39,316120.6082852648,63.4661,63.51,63.3872,63.4924,316120.6083
2021-03-15 11:40:00,72.39,72.4,72.28,72.36,251180.9124278972,63.4924,63.5012,63.3959,63.4661,251180.9124
2021-03-15 11:50:00,72.37,72.54,72.37,72.52,232836.916622968,63.4749,63.624,63.4749,63.6064,232836.9166
2021-03-15 12:00:00,72.52,72.66,72.51,72.64,209021.49973780807,63.6064,63.7292,63.5977,63.7117,209021.4997
2021-03-15 12:10:00,72.64,72.67,72.52,72.55,216759.3078133193,63.7117,63.738,63.6064,63.6328,216759.3078
2021-03-15 12:20:00,72.55,72.72,72.52,72.72,467964.3418982696,63.6328,63.7819,63.6064,63.7819,467964.3419
2021-03-15 12:30:00,72.71,72.9,72.65,72.89,369830.0996329313,63.7731,63.9397,63.7205,63.931,369830.0996
2021-03-15 12:40:00,72.9,73.0,72.79,72.81,697391.7147351862,63.9397,64.0275,63.8433,63.8608,697391.7147
2021-03-15 12:50:00,72.8,72.85,72.74,72.79,192077.60880964863,63.852,63.8959,63.7994,63.8433,192077.6088
2021-03-15 13:00:00,72.78,72.84,72.75,72.76,210351.3371788149,63.8345,63.8871,63.8082,63.8169,210351.3372
2021-03-15 13:10:00,72.76,72.8,72.62,72.63,129620.34609334033,63.8169,63.852,63.6942,63.7029,129620.3461
2021-03-15 13:20:00,72.63,72.65,72.48,72.49,180789.72207656005,63.7029,63.7205,63.5714,63.5801,180789.7221
2021-03-15 13:30:00,72.49,72.7,72.46,72.67,243533.29837441008,63.5801,63.7643,63.5538,63.738,243533.2984
2021-03-15 13:40:00,72.67,72.75,72.63,72.67,174499.21342422653,63.738,63.8082,63.7029,63.738,174499.2134
2021-03-15 13:50:00,72.67,72.69,72.61,72.65,193379.1295228107,63.738,63.7556,63.6854,63.7205,193379.1295
2021-03-15 14:00:00,72.64,72.77,72.63,72.77,157628.73623492397,63.7117,63.8257,63.7029,63.8257,157628.7362
2021-03-15 14:10:00,72.77,72.8,72.72,72.79,151532.2496067121,63.8257,63.852,63.7819,63.8433,151532.2496
2021-03-15 14:20:00,72.79,72.81,72.62,72.63,182978.500262192,63.8433,63.8608,63.6942,63.7029,182978.5003
2021-03-15 14:30:00,72.62,72.71,72.62,72.68,170147.87624541164,63.6942,63.7731,63.6942,63.7468,170147.8762
2021-03-15 14:40:00,72.69,72.72,72.66,72.66,128593.60251704248,63.7556,63.7819,63.7292,63.7292,128593.6025
2021-03-15 14:50:00,72.67,72.69,72.55,72.68,211644.4677503933,63.738,63.7556,63.6328,63.7468,211644.4678
2021-03-15 15:00:00,72.68,72.71,72.64,72.66,218651.28474043,63.7468,63.7731,63.7117,63.7292,218651.2847
2021-03-15 15:10:00,72.65,72.66,72.58,72.66,200413.21447299424,63.7205,63.7292,63.6591,63.7292,200413.2145
2021-03-15 15:20:00,72.66,72.7,72.61,72.66,261332.9837441007,63.7292,63.7643,63.6854,63.7292,261332.9837
2021-03-15 15:30:00,72.66,72.66,72.58,72.58,289851.0749868904,63.7292,63.7292,63.6591,63.6591,289851.075
2021-03-15 15:40:00,72.58,72.78,72.57,72.77,421052.9627687467,63.6591,63.8345,63.6503,63.8257,421052.9628
2021-03-15 15:50:00,72.77,72.78,72.67,72.68,1129826.9533298374,63.8257,63.8345,63.738,63.7468,1129826.9533
2021-03-16 09:30:00,72.61,72.94,72.6,72.81,610705.8206607236,63.6854,63.9748,63.6766,63.8608,610705.8207
2021-03-16 09:40:00,72.82,73.29,72.81,73.24,450703.7231253277,63.8696,64.2818,63.8608,64.238,450703.7231
2021-03-16 09:50:00,73.24,73.37,73.13,73.33,315937.0739381227,64.238,64.352,64.1415,64.3169,315937.0739
2021-03-16 10:00:00,73.32,73.33,73.01,73.06,398850.5506030414,64.3081,64.3169,64.0362,64.0801,398850.5506
2021-03-16 10:10:00,73.06,73.3,72.9,73.29,331143.1567907708,64.0801,64.2906,63.9397,64.2818,331143.1568
2021-03-16 10:20:00,73.29,73.47,73.28,73.45,380542.2128998427,64.2818,64.4397,64.273,64.4221,380542.2129
2021-03-16 10:30:00,73.46,73.48,73.19,73.23,437540.63974829577,64.4309,64.4485,64.1941,64.2292,437540.6397
2021-03-16 10:40:00,73.23,73.35,73.17,73.33,271180.9124278972,64.2292,64.3344,64.1766,64.3169,271180.9124
2021-03-16 10:50:00,73.33,73.51,73.33,73.5,304250.65547981125,64.3169,64.4748,64.3169,64.466,304250.6555
2021-03-16 11:00:00,73.5,73.52,73.38,73.51,335331.9349764027,64.466,64.4835,64.3607,64.4748,335331.935
2021-03-16 11:10:00,73.51,73.58,73.33,73.33,226747.77136864184,64.4748,64.5362,64.3169,64.3169,226747.7714
2021-03-16 11:20:00,73.33,73.33,73.1,73.13,324425.7996853697,64.3169,64.3169,64.1152,64.1415,324425.7997
2021-03-16 11:30:00,73.13,73.22,73.11,73.16,198173.04667016256,64.1415,64.2204,64.1239,64.1678,198173.0467
2021-03-16 11:40:00,73.16,73.17,72.98,73.06,240771.8930256948,64.1678,64.1766,64.0099,64.0801,240771.893
2021-03-16 11:50:00,73.05,73.07,73.0,73.07,258690.08914525431,64.0713,64.0888,64.0275,64.0888,258690.0891
2021-03-16 12:00:00,73.07,73.08,72.82,72.89,382068.1699003671,64.0888,64.0976,63.8696,63.931,382068.1699
2021-03-16 12:10:00,72.89,72.94,72.83,72.92,332144.72994231776,63.931,63.9748,63.8783,63.9573,332144.7299
2021-03-16 12:20:00,72.92,72.93,72.79,72.81,315563.7126376508,63.9573,63.9661,63.8433,63.8608,315563.7126
2021-03-16 12:30:00,72.82,72.93,72.81,72.81,184180.38804404825,63.8696,63.9661,63.8608,63.8608,184180.388
2021-03-16 12:40:00,72.81,72.94,72.78,72.94,146420.55584687993,63.8608,63.9748,63.8345,63.9748,146420.5558
2021-03-16 12:50:00,72.95,73.12,72.94,73.1,166567.3833245936,63.9836,64.1327,63.9748,64.1152,166567.3833
2021-03-16 13:00:00,73.1,73.18,73.04,73.11,229227.05820660724,64.1152,64.1853,64.0625,64.1239,229227.0582
2021-03-16 13:10:00,73.1,73.23,73.1,73.19,179583.63922391192,64.1152,64.2292,64.1152,64.1941,179583.6392
2021-03-16 13:20:00,73.19,73.2,73.11,73.12,154381.7514420556,64.1941,64.2029,64.1239,64.1327,154381.7514
2021-03-16 13:30:00,73.12,73.14,72.99,73.0,136513.8961719979,64.1327,64.1502,64.0187,64.0275,136513.8962
2021-03-16 13:40:00,73.0,73.07,72.97,73.04,116913.47666491872,64.0275,64.0888,64.0011,64.0625,116913.4767
2021-03-16 13:50:00,73.04,73.07,73.02,73.06,122351.3371788149,64.0625,64.0888,64.045,64.0801,122351.3372
2021-03-16 14:00:00,73.06,73.22,73.01,73.2,175199.7902464604,64.0801,64.2204,64.0362,64.2029,175199.7902
2021-03-16 14:10:00,73.2,73.25,73.16,73.25,180993.1830099633,64.2029,64.2467,64.1678,64.2467,180993.183
2021-03-16 14:20:00,73.24,73.29,73.16,73.2,414619.82170949137,64.238,64.2818,64.1678,64.2029,414619.8217
2021-03-16 14:30:00,73.19,73.2,73.09,73.19,180767.69795490292,64.1941,64.2029,64.1064,64.1941,180767.698
2021-03-16 14:40:00,73.19,73.35,73.18,73.21,226855.7944415312,64.1941,64.3344,64.1853,64.2116,226855.7944
2021-03-16 14:50:00,73.22,73.28,73.18,73.19,158781.3319349764,64.2204,64.273,64.1853,64.1941,158781.3319
2021-03-16 15:00:00,73.19,73.19,73.1,73.12,147862.6114315679,64.1941,64.1941,64.1152,64.1327,147862.6114
2021-03-16 15:10:00,73.11,73.19,73.06,73.16,182582.06607236492,64.1239,64.1941,64.0801,64.1678,182582.0661
2021-03-16 15:20:00,73.16,73.22,73.12,73.2,255972.7320398532,64.1678,64.2204,64.1327,64.2029,255972.732
2021-03-16 15:30:00,73.2,73.45,73.19,73.43,438785.5270057682,64.2029,64.4221,64.1941,64.4046,438785.527
2021-03-16 15:40:00,73.44,73.5,73.37,73.4,496376.5076035658,64.4134,64.466,64.352,64.3783,496376.5076
2021-03-16 15:50:00,73.4,73.54,73.24,73.24,1268930.256948086,64.3783,64.5011,64.238,64.238,1268930.2569
2021-03-17 09:30:00,73.16,73.18,72.74,72.78,491016.2558993183,64.1678,64.1853,63.7994,63.8345,491016.2559
2021-03-17 09:40:00,72.76,73.08,72.69,73.03,368895.6476140535,63.8169,64.0976,63.7556,64.0538,368895.6476
2021-03-17 09:50:00,73.03,73.04,72.62,72.7,361714.7351861563,64.0538,64.0625,63.6942,63.7643,361714.7352
2021-03-17 10:00:00,72.71,72.71,72.44,72.55,338053.4871525957,63.7731,63.7731,63.5363,63.6328,338053.4872
2021-03-17 10:10:00,72.56,72.99,72.55,72.95,196915.57420031464,63.6415,64.0187,63.6328,63.9836,196915.5742
2021-03-17 10:20:00,72.94,73.05,72.82,73.04,198846.3555322496,63.9748,64.0713,63.8696,64.0625,198846.3555
2021-03-17 10:30:00,73.04,73.15,73.01,73.09,176984.79286837965,64.0625,64.159,64.0362,64.1064,176984.7929
2021-03-17 10:40:00,73.1,73.31,73.09,73.31,455538.54221289983,64.1152,64.2993,64.1064,64.2993,455538.5422
2021-03-17 10:50:00,73.3,73.4,73.13,73.38,596560.0419507079,64.2906,64.3783,64.1415,64.3607,596560.042
2021-03-17 11:00:00,73.37,73.55,73.36,73.55,250220.2412165705,64.352,64.5098,64.3432,64.5098,250220.2412
2021-03-17 11:10:00,73.55,73.55,73.38,73.38,225435.76297850025,64.5098,64.5098,64.3607,64.3607,225435.763
2021-03-17 11:20:00,73.38,73.58,73.35,73.58,216435.23859465128,64.3607,64.5362,64.3344,64.5362,216435.2386
2021-03-17 11:30:00,73.58,73.66,73.42,73.54,649343.4714210803,64.5362,64.6063,64.3958,64.5011,649343.4714
2021-03-17 11:40:00,73.54,73.55,73.46,73.55,220199.26586261144,64.5011,64.5098,64.4309,64.5098,220199.2659
2021-03-17 11:50:00,73.55,73.68,73.53,73.64,170459.36025170426,64.5098,64.6239,64.4923,64.5888,170459.3603
2021-03-17 12:00:00,73.64,73.67,73.51,73.52,168108.02307288937,64.5888,64.6151,64.4748,64.4835,168108.0231
2021-03-17 12:10:00,73.52,73.57,73.43,73.45,241265.8626114316,64.4835,64.5274,64.4046,64.4221,241265.8626
2021-03-17 12:20:00,73.45,73.47,73.38,73.41,170907.184058731,64.4221,64.4397,64.3607,64.3871,170907.1841
2021-03-17 12:30:00,73.42,73.43,73.3,73.32,334028.3167278448,64.3958,64.4046,64.2906,64.3081,334028.3167
2021-03-17 12:40:00,73.32,73.41,73.31,73.34,191229.15574200315,64.3081,64.3871,64.2993,64.3257,191229.1557
2021-03-17 12:50:00,73.34,73.44,73.31,73.38,188611.4315679077,64.3257,64.4134,64.2993,64.3607,188611.4316
2021-03-17 13:00:00,73.38,73.5,73.37,73.49,117243.83848977453,64.3607,64.466,64.352,64.4572,117243.8385
2021-03-17 13:10:00,73.49,73.59,73.47,73.53,164233.87519664396,64.4572,64.5449,64.4397,64.4923,164233.8752
2021-03-17 13:20:00,73.53,73.64,73.51,73.64,159938.12270582066,64.4923,64.5888,64.4748,64.5888,159938.1227
2021-03-17 13:30:00,73.63,73.64,73.55,73.58,164424.75091767174,64.58,64.5888,64.5098,64.5362,164424.7509
2021-03-17 13:40:00,73.58,73.66,73.57,73.61,129466.17724174097,64.5362,64.6063,64.5274,64.5625,129466.1772
2021-03-17 13:50:00,73.61,73.62,73.44,73.48,165829.05086523335,64.5625,64.5712,64.4134,64.4485,165829.0509
2021-03-17 14:00:00,73.5,73.82,73.42,73.47,333070.791819612,64.466,64.7467,64.3958,64.4397,333070.7918
2021-03-17 14:10:00,73.48,73.51,73.33,73.43,214767.69795490292,64.4485,64.4748,64.3169,64.4046,214767.698
2021-03-17 14:20:00,73.43,73.61,73.43,73.58,210883.06240167803,64.4046,64.5625,64.4046,64.5362,210883.0624
2021-03-17 14:30:00,73.57,73.72,73.51,73.64,205735.71054011537,64.5274,64.659,64.4748,64.5888,205735.7105
2021-03-17 14:40:00,73.64,73.68,73.51,73.55,264053.4871525957,64.5888,64.6239,64.4748,64.5098,264053.4872
2021-03-17 14:50:00,73.55,73.74,73.52,73.74,306234.9239643419,64.5098,64.6765,64.4835,64.6765,306234.924
2021-03-17 15:00:00,73.74,73.78,73.64,73.77,460992.13424226537,64.6765,64.7116,64.5888,64.7028,460992.1342
2021-03-17 15:10:00,73.78,73.78,73.58,73.64,357992.6586261143,64.7116,64.7116,64.5362,64.5888,357992.6586
2021-03-17 15:20:00,73.63,73.7,73.6,73.64,388816.9900367069,64.58,64.6414,64.5537,64.5888,388816.99
2021-03-17 15:30:00,73.65,73.82,73.59,73.81,360765.6004195071,64.5976,64.7467,64.5449,64.7379,360765.6004
2021-03-17 15:40:00,73.81,73.88,73.75,73.81,400119.5595175669,64.7379,64.7993,64.6853,64.7379,400119.5595
2021-03-17 15:50:00,73.8,73.9,73.67,73.7,1369092.815941269,64.7291,64.8168,64.6151,64.6414,1369092.8159
2021-03-18 09:30:00,73.67,74.13,73.62,74.13,421620.3460933403,64.6151,65.0186,64.5712,65.0186,421620.3461
2021-03-18 09:40:00,74.13,74.47,74.06,74.22,378381.7514420556,65.0186,65.3168,64.9572,65.0975,378381.7514
2021-03-18 09:50:00,74.21,74.44,74.1,74.43,449259.5700052438,65.0887,65.2905,64.9922,65.2817,449259.57
2021-03-18 10:00:00,74.42,74.43,74.29,74.42,293746.19821709493,65.2729,65.2817,65.1589,65.2729,293746.1982
2021-03-18 10:10:00,74.43,74.55,74.33,74.46,315062.40167802834,65.2817,65.3869,65.194,65.308,315062.4017
2021-03-18 10:20:00,74.46,74.52,74.34,74.35,346206.6072364971,65.308,65.3606,65.2027,65.2115,346206.6072
2021-03-18 10:30:00,74.35,74.37,74.15,74.18,255143.15679077085,65.2115,65.2291,65.0361,65.0624,255143.1568
2021-03-18 10:40:00,74.18,74.35,74.17,74.31,257094.9134766649,65.0624,65.2115,65.0536,65.1764,257094.9135
2021-03-18 10:50:00,74.3,74.47,74.25,74.27,271732.5642370215,65.1677,65.3168,65.1238,65.1414,271732.5642
2021-03-18 11:00:00,74.28,74.29,74.13,74.14,167963.29313057158,65.1501,65.1589,65.0186,65.0273,167963.2931
2021-03-18 11:10:00,74.14,74.28,74.13,74.15,164009.4389092816,65.0273,65.1501,65.0186,65.0361,164009.4389
2021-03-18 11:20:00,74.15,74.26,74.11,74.24,201437.8605138962,65.0361,65.1326,65.001,65.115,201437.8605
2021-03-18 11:30:00,74.24,74.42,74.2,74.4,231879.3917147352,65.115,65.2729,65.08,65.2554,231879.3917
2021-03-18 11:40:00,74.4,74.49,74.35,74.44,214169.9003670687,65.2554,65.3343,65.2115,65.2905,214169.9004
2021-03-18 11:50:00,74.45,74.49,74.37,74.45,182014.68274777132,65.2992,65.3343,65.2291,65.2992,182014.6827
2021-03-18 12:00:00,74.45,74.46,74.36,74.41,297685.3696906136,65.2992,65.308,65.2203,65.2641,297685.3697
2021-03-18 12:10:00,74.41,74.46,74.32,74.46,185509.1767173571,65.2641,65.308,65.1852,65.308,185509.1767
2021-03-18 12:20:00,74.45,74.45,74.3,74.32,182787.6245411641,65.2992,65.2992,65.1677,65.1852,182787.6245
2021-03-18 12:30:00,74.32,74.33,74.18,74.26,257626.6386995281,65.1852,65.194,65.0624,65.1326,257626.6387
2021-03-18 12:40:00,74.26,74.33,74.23,74.33,130240.16780283168,65.1326,65.194,65.1063,65.194,130240.1678
2021-03-18 12:50:00,74.33,74.34,74.17,74.25,168883.06240167803,65.194,65.2027,65.0536,65.1238,168883.0624
2021-03-18 13:00:00,74.24,74.31,74.19,74.26,169576.29785002625,65.115,65.1764,65.0712,65.1326,169576.2979
2021-03-18 13:10:00,74.26,74.26,74.12,74.14,155108.54745673834,65.1326,65.1326,65.0098,65.0273,155108.5475
2021-03-18 13:20:00,74.14,74.16,74.1,74.13,147568.95647614053,65.0273,65.0449,64.9922,65.0186,147568.9565
2021-03-18 13:30:00,74.13,74.22,74.12,74.15,173065.5479811222,65.0186,65.0975,65.0098,65.0361,173065.548
2021-03-18 13:40:00,74.15,74.17,74.1,74.13,215016.2558993183,65.0361,65.0536,64.9922,65.0186,215016.2559
2021-03-18 13:50:00,74.13,74.15,74.05,74.06,277115.888830624,65.0186,65.0361,64.9484,64.9572,277115.8888
2021-03-18 14:00:00,74.06,74.08,73.94,73.95,208867.3308862087,64.9572,64.9747,64.8519,64.8607,208867.3309
2021-03-18 14:10:00,73.95,74.0,73.85,73.86,469601.4682747771,64.8607,64.9045,64.773,64.7817,469601.4683
2021-03-18 14:20:00,73.85,73.92,73.83,73.88,234207.65600419507,64.773,64.8344,64.7554,64.7993,234207.656
2021-03-18 14:30:00,73.88,73.91,73.69,73.74,330535.92029365496,64.7993,64.8256,64.6326,64.6765,330535.9203
2021-03-18 14:40:00,73.75,73.87,73.66,73.85,224814.89250131097,64.6853,64.7905,64.6063,64.773,224814.8925
2021-03-18 14:50:00,73.85,73.86,73.68,73.76,428054.53592029365,64.773,64.7817,64.6239,64.694,428054.5359
2021-03-18 15:00:00,73.76,73.88,73.72,73.88,175105.40115364446,64.694,64.7993,64.659,64.7993,175105.4012
2021-03-18 15:10:00,73.88,73.95,73.66,73.94,291707.3938122706,64.7993,64.8607,64.6063,64.8519,291707.3938
2021-03-18 15:20:00,73.94,73.97,73.81,73.92,416467.7503932879,64.8519,64.8782,64.7379,64.8344,416467.7504
2021-03-18 15:30:00,73.92,73.94,73.76,73.88,282448.8725747247,64.8344,64.8519,64.694,64.7993,282448.8726
2021-03-18 15:40:00,73.88,73.89,73.66,73.7,414562.13948610384,64.7993,64.8081,64.6063,64.6414,414562.1395
2021-03-18 15:50:00,73.71,73.84,73.62,73.69,1128605.13896172,64.6502,64.7642,64.5712,64.6326,1128605.139
2021-03-19 09:30:00,73.66,73.86,73.15,73.35,2230369.16622968,64.6063,64.7817,64.159,64.3344,2230369.1662
2021-03-19 09:40:00,73.34,73.74,73.28,73.47,319810.17304667016,64.3257,64.6765,64.273,64.4397,319810.173
2021-03-19 09:50:00,73.47,73.47,72.91,73.1,323200.83901415835,64.4397,64.4397,63.9485,64.1152,323200.839
2021-03-19 10:00:00,73.1,73.13,72.89,72.93,391982.17094913474,64.1152,64.1415,63.931,63.9661,391982.1709
2021-03-19 10:10:00,72.96,73.03,72.7,72.76,277739.9056109072,63.9924,64.0538,63.7643,63.8169,277739.9056
2021-03-19 10:20:00,72.76,72.8,72.54,72.58,250581.017304667,63.8169,63.852,63.624,63.6591,250581.0173
2021-03-19 10:30:00,72.59,72.66,72.49,72.63,305359.20293654955,63.6678,63.7292,63.5801,63.7029,305359.2029
2021-03-19 10:40:00,72.62,72.92,72.57,72.9,256418.458311484,63.6942,63.9573,63.6503,63.9397,256418.4583
2021-03-19 10:50:00,72.9,72.95,72.7,72.87,219879.3917147352,63.9397,63.9836,63.7643,63.9134,219879.3917
2021-03-19 11:00:00,72.88,73.02,72.85,72.97,209342.42265338227,63.9222,64.045,63.8959,64.0011,209342.4227
2021-03-19 11:10:00,72.97,72.97,72.78,72.86,168912.42789722077,64.0011,64.0011,63.8345,63.9047,168912.4279
2021-03-19 11:20:00,72.85,72.94,72.75,72.9,173439.9580492921,63.8959,63.9748,63.8082,63.9397,173439.958
2021-03-19 11:30:00,72.9,73.07,72.88,73.02,166017.82905086523,63.9397,64.0888,63.9222,64.045,166017.8291
2021-03-19 11:40:00,73.02,73.08,72.94,73.06,167132.6691137913,64.045,64.0976,63.9748,64.0801,167132.6691
2021-03-19 11:50:00,73.06,73.1,73.03,73.08,162776.08809648664,64.0801,64.1152,64.0538,64.0976,162776.0881
2021-03-19 12:00:00,73.09,73.12,73.02,73.12,169142.10802307288,64.1064,64.1327,64.045,64.1327,169142.108
2021-03-19 12:10:00,73.12,73.23,73.04,73.21,162115.36444677503,64.1327,64.2292,64.0625,64.2116,162115.3644
2021-03-19 12:20:00,73.21,73.29,73.17,73.24,165193.4976402727,64.2116,64.2818,64.1766,64.238,165193.4976
2021-03-19 12:30:00,73.23,73.27,73.16,73.17,164297.85002621918,64.2292,64.2643,64.1678,64.1766,164297.85
2021-03-19 12:40:00,73.16,73.29,73.15,73.23,116357.62978500262,64.1678,64.2818,64.159,64.2292,116357.6298
2021-03-19 12:50:00,73.23,73.38,73.14,73.21,176224.43628736236,64.2292,64.3607,64.1502,64.2116,176224.4363
2021-03-19 13:00:00,73.21,73.29,73.18,73.26,126757.21027792344,64.2116,64.2818,64.1853,64.2555,126757.2103
2021-03-19 13:10:00,73.26,73.33,73.25,73.31,134217.09491347667,64.2555,64.3169,64.2467,64.2993,134217.0949
2021-03-19 13:20:00,73.31,73.37,73.27,73.34,159430.5191400105,64.2993,64.352,64.2643,64.3257,159430.5191
2021-03-19 13:30:00,73.34,73.46,73.32,73.34,168882.01363398007,64.3257,64.4309,64.3081,64.3257,168882.0136
2021-03-19 13:40:00,73.34,73.37,73.29,73.34,130531.72522286314,64.3257,64.352,64.2818,64.3257,130531.7252
2021-03-19 13:50:00,73.34,73.35,73.19,73.2,135269.00891452545,64.3257,64.3344,64.1941,64.2029,135269.0089
2021-03-19 14:00:00,73.2,73.41,73.16,73.34,289116.937598322,64.2029,64.3871,64.1678,64.3257,289116.9376
2021-03-19 14:10:00,73.34,73.37,73.13,73.34,284782.3807026744,64.3257,64.352,64.1415,64.3257,284782.3807
2021-03-19 14:20:00,73.34,73.54,73.31,73.54,318071.3162034609,64.3257,64.5011,64.2993,64.5011,318071.3162
2021-03-19 14:30:00,73.54,73.54,73.3,73.42,200062.92606187728,64.5011,64.5011,64.2906,64.3958,200062.9261
2021-03-19 14:40:00,73.42,73.56,73.39,73.56,164667.01625589933,64.3958,64.5186,64.3695,64.5186,164667.0163
2021-03-19 14:50:00,73.56,73.57,73.43,73.51,202269.5332983744,64.5186,64.5274,64.4046,64.4748,202269.5333
2021-03-19 15:00:00,73.51,73.66,73.5,73.65,284984.7928683797,64.4748,64.6063,64.466,64.5976,284984.7929
2021-03-19 15:10:00,73.64,73.65,73.49,73.51,274905.0865233351,64.5888,64.5976,64.4572,64.4748,274905.0865
2021-03-19 15:20:00,73.52,73.66,73.51,73.53,299142.1080230729,64.4835,64.6063,64.4748,64.4923,299142.108
2021-03-19 15:30:00,73.53,73.88,73.46,73.66,512584.1636077609,64.4923,64.7993,64.4309,64.6063,512584.1636
2021-03-19 15:40:00,73.66,73.92,73.52,73.72,1414588.3586785528,64.6063,64.8344,64.4835,64.659,1414588.3587
2021-03-19 15:50:00,73.7,74.61,73.61,73.76,4904715.259570005,64.6414,65.4396,64.5625,64.694,4904715.2596
2021-03-22 09:30:00,72.28,74.37,72.03,73.33,1027420.031463031,63.3959,65.2291,63.1767,64.3169,1027420.0315
2021-03-22 09:40:00,73.31,73.47,73.26,73.33,246595.7000524384,64.2993,64.4397,64.2555,64.3169,246595.7001
2021-03-22 09:50:00,73.32,73.56,73.18,73.52,311814.368117462,64.3081,64.5186,64.1853,64.4835,311814.3681
2021-03-22 10:00:00,73.55,73.65,73.26,73.61,188588.3586785527,64.5098,64.5976,64.2555,64.5625,188588.3587
2021-03-22 10:10:00,73.63,73.72,73.41,73.47,199076.03565810173,64.58,64.659,64.3871,64.4397,199076.0357
2021-03-22 10:20:00,73.47,73.61,73.42,73.51,167610.90718405874,64.4397,64.5625,64.3958,64.4748,167610.9072
2021-03-22 10:30:00,73.51,73.51,73.41,73.45,123624.54116413214,64.4748,64.4748,64.3871,64.4221,123624.5412
2021-03-22 10:40:00,73.45,73.47,73.25,73.32,210779.23439958048,64.4221,64.4397,64.2467,64.3081,210779.2344
2021-03-22 10:50:00,73.32,73.42,73.28,73.29,168058.73099108547,64.3081,64.3958,64.273,64.2818,168058.731
2021-03-22 11:00:00,73.28,73.4,73.15,73.37,213996.85369690607,64.273,64.3783,64.159,64.352,213996.8537
2021-03-22 11:10:00,73.39,73.39,73.13,73.17,179889.87939171473,64.3695,64.3695,64.1415,64.1766,179889.8794
2021-03-22 11:20:00,73.18,73.21,73.04,73.06,208601.9926586261,64.1853,64.2116,64.0625,64.0801,208601.9927
2021-03-22 11:30:00,73.06,73.31,73.03,73.31,112913.47666491872,64.0801,64.2993,64.0538,64.2993,112913.4767
2021-03-22 11:40:00,73.3,73.38,73.28,73.29,114636.60199265865,64.2906,64.3607,64.273,64.2818,114636.602
2021-03-22 11:50:00,73.29,73.33,73.24,73.32,134308.33770319875,64.2818,64.3169,64.238,64.3081,134308.3377
2021-03-22 12:00:00,73.32,73.45,73.3,73.39,104993.1830099633,64.3081,64.4221,64.2906,64.3695,104993.183
2021-03-22 12:10:00,73.39,73.51,73.39,73.43,80317.77661248033,64.3695,64.4748,64.3695,64.4046,80317.7766
2021-03-22 12:20:00,73.44,73.49,73.32,73.44,137241.74095437862,64.4134,64.4572,64.3081,64.4134,137241.741
2021-03-22 12:30:00,73.44,73.6,73.39,73.56,170218.1436811746,64.4134,64.5537,64.3695,64.5186,170218.1437
2021-03-22 12:40:00,73.57,73.57,73.43,73.47,90571.57839538544,64.5274,64.5274,64.4046,64.4397,90571.5784
2021-03-22 12:50:00,73.48,73.54,73.32,73.51,126173.04667016256,64.4485,64.5011,64.3081,64.4748,126173.0467
2021-03-22 13:00:00,73.51,73.51,73.35,73.36,119925.5374934452,64.4748,64.4748,64.3344,64.3432,119925.5375
2021-03-22 13:10:00,73.36,73.5,73.35,73.38,160791.81961195596,64.3432,64.466,64.3344,64.3607,160791.8196
2021-03-22 13:20:00,73.37,73.42,73.37,73.41,84366.01992658626,64.352,64.3958,64.352,64.3871,84366.0199
2021-03-22 13:30:00,73.42,73.42,73.34,73.39,89120.08390141584,64.3958,64.3958,64.3257,64.3695,89120.0839
2021-03-22 13:40:00,73.39,73.46,73.38,73.43,88406.9218668065,64.3695,64.4309,64.3607,64.4046,88406.9219
2021-03-22 13:50:00,73.42,73.43,73.33,73.4,80148.92501310959,64.3958,64.4046,64.3169,64.3783,80148.925
2021-03-22 14:00:00,73.39,73.52,73.39,73.51,92351.3371788149,64.3695,64.4835,64.3695,64.4748,92351.3372
2021-03-22 14:10:00,73.51,73.62,73.49,73.6,120273.72836916625,64.4748,64.5712,64.4572,64.5537,120273.7284
2021-03-22 14:20:00,73.59,73.73,73.59,73.72,264724.69847928686,64.5449,64.6677,64.5449,64.659,264724.6985
2021-03-22 14:30:00,73.71,73.8,73.68,73.74,124378.60513896172,64.6502,64.7291,64.6239,64.6765,124378.6051
2021-03-22 14:40:00,73.74,73.92,73.72,73.9,212076.56004195072,64.6765,64.8344,64.659,64.8168,212076.56
2021-03-22 14:50:00,73.9,73.93,73.89,73.9,179719.97902464605,64.8168,64.8431,64.8081,64.8168,179719.979
2021-03-22 15:00:00,73.9,73.93,73.85,73.88,177886.73308862088,64.8168,64.8431,64.773,64.7993,177886.7331
2021-03-22 15:10:00,73.88,74.01,73.86,74.0,210598.84635553224,64.7993,64.9133,64.7817,64.9045,210598.8464
2021-03-22 15:20:00,74.0,74.02,73.92,74.01,324915.57420031464,64.9045,64.9221,64.8344,64.9133,324915.5742
2021-03-22 15:30:00,74.02,74.08,73.85,74.07,316182.4855794441,64.9221,64.9747,64.773,64.9659,316182.4856
2021-03-22 15:40:00,74.06,74.09,73.95,74.02,434638.69952805457,64.9572,64.9835,64.8607,64.9221,434638.6995
2021-03-22 15:50:00,74.01,74.04,73.84,73.92,852397.482957525,64.9133,64.9396,64.7642,64.8344,852397.483
2021-03-23 09:30:00,73.51,73.72,73.18,73.21,476290.5086523335,64.4748,64.659,64.1853,64.2116,476290.5087
2021-03-23 09:40:00,73.21,73.34,72.94,73.27,318534.871525957,64.2116,64.3257,63.9748,64.2643,318534.8715
2021-03-23 09:50:00,73.27,73.29,73.07,73.24,232226.53382275827,64.2643,64.2818,64.0888,64.238,232226.5338
2021-03-23 10:00:00,73.24,73.28,73.06,73.07,325422.12899842684,64.238,64.273,64.0801,64.0888,325422.129
2021-03-23 10:10:00,73.07,73.15,72.95,73.07,282514.9449396959,64.0888,64.159,63.9836,64.0888,282514.9449
2021-03-23 10:20:00,73.08,73.14,73.01,73.03,204757.21027792344,64.0976,64.1502,64.0362,64.0538,204757.2103
2021-03-23 10:30:00,73.03,73.11,73.0,73.02,251674.882013634,64.0538,64.1239,64.0275,64.045,251674.882
2021-03-23 10:40:00,73.02,73.1,72.95,73.07,142046.14577871002,64.045,64.1152,63.9836,64.0888,142046.1458
2021-03-23 10:50:00,73.06,73.1,72.94,72.96,284654.4310435239,64.0801,64.1152,63.9748,63.9924,284654.431
2021-03-23 11:00:00,72.97,73.19,72.95,73.15,240697.43051914,64.0011,64.1941,63.9836,64.159,240697.4305
2021-03-23 11:10:00,73.15,73.31,73.08,73.14,223457.7871001573,64.159,64.2993,64.0976,64.1502,223457.7871
2021-03-23 11:20:00,73.15,73.15,73.0,73.1,201819.61195595167,64.159,64.159,64.0275,64.1152,201819.612
2021-03-23 11:30:00,73.1,73.32,73.1,73.27,146149.97378080754,64.1152,64.3081,64.1152,64.2643,146149.9738
2021-03-23 11:40:00,73.28,73.33,73.19,73.29,127179.86366019926,64.273,64.3169,64.1941,64.2818,127179.8637
2021-03-23 11:50:00,73.29,73.52,73.27,73.43,158434.18982695334,64.2818,64.4835,64.2643,64.4046,158434.1898
2021-03-23 12:00:00,73.43,73.43,73.22,73.27,145336.13004719454,64.4046,64.4046,64.2204,64.2643,145336.13
2021-03-23 12:10:00,73.27,73.28,73.13,73.17,208788.67330886208,64.2643,64.273,64.1415,64.1766,208788.6733
2021-03-23 12:20:00,73.18,73.19,73.08,73.09,196706.8694284216,64.1853,64.1941,64.0976,64.1064,196706.8694
2021-03-23 12:30:00,73.09,73.1,72.9,72.91,206265.3382275826,64.1064,64.1152,63.9397,63.9485,206265.3382
2021-03-23 12:40:00,72.91,72.92,72.84,72.88,200813.843733613,63.9485,63.9573,63.8871,63.9222,200813.8437
2021-03-23 12:50:00,72.88,73.05,72.85,73.04,112695.3329837441,63.9222,64.0713,63.8959,64.0625,112695.333
2021-03-23 13:00:00,73.04,73.14,73.01,73.12,77903.51337178815,64.0625,64.1502,64.0362,64.1327,77903.5134
2021-03-23 13:10:00,73.12,73.17,73.08,73.12,100420.55584687991,64.1327,64.1766,64.0976,64.1327,100420.5558
2021-03-23 13:20:00,73.13,73.27,73.08,73.09,119020.45097011012,64.1415,64.2643,64.0976,64.1064,119020.451
2021-03-23 13:30:00,73.08,73.19,73.06,73.12,83868.90403775564,64.0976,64.1941,64.0801,64.1327,83868.904
2021-03-23 13:40:00,73.12,73.15,72.95,73.03,155747.24698479287,64.1327,64.159,63.9836,64.0538,155747.247
2021-03-23 13:50:00,73.03,73.07,72.98,73.0,100149.97378080756,64.0538,64.0888,64.0099,64.0275,100149.9738
2021-03-23 14:00:00,73.0,73.06,72.97,73.04,105127.42527530152,64.0275,64.0801,64.0011,64.0625,105127.4253
2021-03-23 14:10:00,73.04,73.1,73.02,73.06,91285.7891976927,64.0625,64.1152,64.045,64.0801,91285.7892
2021-03-23 14:20:00,73.06,73.16,73.02,73.13,119543.78605138962,64.0801,64.1678,64.045,64.1415,119543.7861
2021-03-23 14:30:00,73.13,73.22,73.1,73.13,90132.14472994232,64.1415,64.2204,64.1152,64.1415,90132.1447
2021-03-23 14:40:00,73.14,73.18,73.08,73.13,89962.24436287362,64.1502,64.1853,64.0976,64.1415,89962.2444
2021-03-23 14:50:00,73.13,73.16,73.01,73.01,129922.39119035134,64.1415,64.1678,64.0362,64.0362,129922.3912
2021-03-23 15:00:00,73.0,73.01,72.81,72.82,181665.4431043524,64.0275,64.0362,63.8608,63.8696,181665.4431
2021-03-23 15:10:00,72.82,72.83,72.61,72.66,301793.3927635029,63.8696,63.8783,63.6854,63.7292,301793.3928
2021-03-23 15:20:00,72.66,72.69,72.49,72.6,298913.4766649187,63.7292,63.7556,63.5801,63.6766,298913.4767
2021-03-23 15:30:00,72.61,72.71,72.56,72.63,371710.5401153645,63.6854,63.7731,63.6415,63.7029,371710.5401
2021-03-23 15:40:00,72.63,72.72,72.58,72.69,395469.3235448348,63.7029,63.7819,63.6591,63.7556,395469.3235
2021-03-23 15:50:00,72.69,72.8,72.59,72.71,831825.9045621395,63.7556,63.852,63.6678,63.7731,831825.9046
2021-03-24 09:30:00,72.53,72.61,72.38,72.46,485683.27215521765,63.6152,63.6854,63.4837,63.5538,485683.2722
2021-03-24 09:40:00,72.47,72.64,72.42,72.58,400966.9638175144,63.5626,63.7117,63.5187,63.6591,400966.9638
2021-03-24 09:50:00,72.58,72.82,72.51,72.68,196928.1594126901,63.6591,63.8696,63.5977,63.7468,196928.1594
2021-03-24 10:00:00,72.68,72.88,72.63,72.79,181519.6643943367,63.7468,63.9222,63.7029,63.8433,181519.6644
2021-03-24 10:10:00,72.78,72.87,72.58,72.65,151547.98112218143,63.8345,63.9134,63.6591,63.7205,151547.9811
2021-03-24 10:20:00,72.65,72.71,72.52,72.6,83679.07708442581,63.7205,63.7731,63.6064,63.6766,83679.0771
2021-03-24 10:30:00,72.59,72.75,72.59,72.62,131717.88148925014,63.6678,63.8082,63.6678,63.6942,131717.8815
2021-03-24 10:40:00,72.63,72.76,72.6,72.71,130111.16937598324,63.7029,63.8169,63.6766,63.7731,130111.1694
2021-03-24 10:50:00,72.73,72.81,72.66,72.75,148199.26586261144,63.7906,63.8608,63.7292,63.8082,148199.2659
2021-03-24 11:00:00,72.75,72.97,72.7,72.91,135637.1263765076,63.8082,64.0011,63.7643,63.9485,135637.1264
2021-03-24 11:10:00,72.9,73.04,72.86,73.0,102341.8982695333,63.9397,64.0625,63.9047,64.0275,102341.8983
2021-03-24 11:20:00,72.99,72.99,72.82,72.85,107190.3513371788,64.0187,64.0187,63.8696,63.8959,107190.3513
2021-03-24 11:30:00,72.85,73.01,72.82,72.99,100894.59884635554,63.8959,64.0362,63.8696,64.0187,100894.5988
2021-03-24 11:40:00,72.99,73.06,72.95,73.04,73250.13109596225,64.0187,64.0801,63.9836,64.0625,73250.1311
2021-03-24 11:50:00,73.03,73.11,72.87,72.9,210717.3571054012,64.0538,64.1239,63.9134,63.9397,210717.3571
2021-03-24 12:00:00,72.9,73.05,72.9,72.98,73404.29994756161,63.9397,64.0713,63.9397,64.0099,73404.2999
2021-03-24 12:10:00,72.97,72.98,72.82,72.86,113321.44729942318,64.0011,64.0099,63.8696,63.9047,113321.4473
2021-03-24 12:20:00,72.85,72.9,72.75,72.89,94929.20818038804,63.8959,63.9397,63.8082,63.931,94929.2082
2021-03-24 12:30:00,72.89,73.02,72.88,72.96,148852.64813843733,63.931,64.045,63.9222,63.9924,148852.6481
2021-03-24 12:40:00,72.95,72.95,72.77,72.8,81554.27372836917,63.9836,63.9836,63.8257,63.852,81554.2737
2021-03-24 12:50:00,72.8,72.84,72.72,72.74,79231.25327739905,63.852,63.8871,63.7819,63.7994,79231.2533
2021-03-24 13:00:00,72.73,72.77,72.7,72.73,122605.13896171996,63.7906,63.8257,63.7643,63.7906,122605.139
2021-03-24 13:10:00,72.72,72.83,72.72,72.78,120140.53487152596,63.7819,63.8783,63.7819,63.8345,120140.5349
2021-03-24 13:20:00,72.76,72.97,72.76,72.96,94573.67593078132,63.8169,64.0011,63.8169,63.9924,94573.6759
2021-03-24 13:30:00,72.94,72.96,72.87,72.89,107640.27267960148,63.9748,63.9924,63.9134,63.931,107640.2727
2021-03-24 13:40:00,72.9,72.95,72.71,72.94,153639.2239119035,63.9397,63.9836,63.7731,63.9748,153639.2239
2021-03-24 13:50:00,72.94,72.99,72.9,72.95,82290.5086523335,63.9748,64.0187,63.9397,63.9836,82290.5087
2021-03-24 14:00:00,72.95,73.03,72.92,73.02,91947.56161510226,63.9836,64.0538,63.9573,64.045,91947.5616
2021-03-24 14:10:00,73.01,73.11,72.96,73.05,144782.38070267436,64.0362,64.1239,63.9924,64.0713,144782.3807
2021-03-24 14:20:00,73.04,73.06,72.92,72.92,88034.60933403252,64.0625,64.0801,63.9573,63.9573,88034.6093
2021-03-24 14:30:00,72.91,72.94,72.86,72.93,141509.1767173571,63.9485,63.9748,63.9047,63.9661,141509.1767
2021-03-24 14:40:00,72.93,73.1,72.91,73.08,128806.50235972732,63.9661,64.1152,63.9485,64.0976,128806.5024
2021-03-24 14:50:00,73.09,73.1,73.0,73.08,155121.13266911378,64.1064,64.1152,64.0275,64.0976,155121.1327
2021-03-24 15:00:00,73.08,73.11,72.91,72.93,220622.9680125852,64.0976,64.1239,63.9485,63.9661,220622.968
2021-03-24 15:10:00,72.93,72.95,72.84,72.93,159742.0031463031,63.9661,63.9836,63.8871,63.9661,159742.0031
2021-03-24 15:20:00,72.91,73.04,72.85,72.96,165041.4263240692,63.9485,64.0625,63.8959,63.9924,165041.4263
2021-03-24 15:30:00,72.96,73.03,72.91,72.92,173213.42422653385,63.9924,64.0538,63.9485,63.9573,173213.4242
2021-03-24 15:40:00,72.92,72.98,72.9,72.97,229355.0078657577,63.9573,64.0099,63.9397,64.0011,229355.0079
2021-03-24 15:50:00,72.97,72.99,72.67,72.69,977025.6948086,64.0011,64.0187,63.738,63.7556,977025.6948
2021-03-25 09:30:00,72.86,73.05,72.26,72.26,481841.6360776088,63.9047,64.0713,63.3784,63.3784,481841.6361
2021-03-25 09:40:00,72.28,72.29,72.09,72.25,201885.6843209229,63.3959,63.4047,63.2293,63.3696,201885.6843
2021-03-25 09:50:00,72.24,72.25,72.02,72.09,395586.7855270058,63.3609,63.3696,63.1679,63.2293,395586.7855
2021-03-25 10:00:00,72.09,72.16,71.91,71.94,341205.03408495017,63.2293,63.2907,63.0714,63.0977,341205.0341
2021-03-25 10:10:00,71.96,71.99,71.87,71.99,220939.6958573676,63.1153,63.1416,63.0363,63.1416,220939.6959
2021-03-25 10:20:00,71.98,71.99,71.81,71.93,227138.96171997904,63.1328,63.1416,62.9837,63.089,227138.9617
2021-03-25 10:30:00,71.92,71.99,71.91,71.96,167529.10330361826,63.0802,63.1416,63.0714,63.1153,167529.1033
2021-03-25 10:40:00,71.97,72.02,71.9,71.97,213231.25327739905,63.124,63.1679,63.0627,63.124,213231.2533
2021-03-25 10:50:00,71.98,72.08,71.93,71.98,405540.63974829577,63.1328,63.2205,63.089,63.1328,405540.6397
2021-03-25 11:00:00,71.98,72.01,71.85,71.95,207447.29942317776,63.1328,63.1591,63.0188,63.1065,207447.2994
2021-03-25 11:10:00,71.96,72.09,71.92,72.09,214146.8274777137,63.1153,63.2293,63.0802,63.2293,214146.8275
2021-03-25 11:20:00,72.09,72.15,71.97,72.14,123432.6166754064,63.2293,63.2819,63.124,63.2732,123432.6167
2021-03-25 11:30:00,72.14,72.2,72.03,72.08,177332.9837441007,63.2732,63.3258,63.1767,63.2205,177332.9837
2021-03-25 11:40:00,72.08,72.16,72.05,72.08,194390.14158363923,63.2205,63.2907,63.1942,63.2205,194390.1416
2021-03-25 11:50:00,72.08,72.12,72.02,72.08,349341.3738856843,63.2205,63.2556,63.1679,63.2205,349341.3739
2021-03-25 12:00:00,72.08,72.09,72.01,72.09,150797.06345044574,63.2205,63.2293,63.1591,63.2293,150797.0635
2021-03-25 12:10:00,72.09,72.11,72.05,72.08,93736.75930781332,63.2293,63.2468,63.1942,63.2205,93736.7593
2021-03-25 12:20:00,72.08,72.11,71.95,72.0,154158.3639223912,63.2205,63.2468,63.1065,63.1504,154158.3639
2021-03-25 12:30:00,72.0,72.11,72.0,72.09,118485.57944415312,63.1504,63.2468,63.1504,63.2293,118485.5794
2021-03-25 12:40:00,72.09,72.15,72.03,72.08,115171.47351861565,63.2293,63.2819,63.1767,63.2205,115171.4735
2021-03-25 12:50:00,72.1,72.15,72.05,72.09,184431.04352385947,63.2381,63.2819,63.1942,63.2293,184431.0435
2021-03-25 13:00:00,72.09,72.37,72.09,72.28,238497.11588883065,63.2293,63.4749,63.2293,63.3959,238497.1159
2021-03-25 13:10:00,72.28,72.29,72.18,72.21,140397.48295752492,63.3959,63.4047,63.3082,63.3346,140397.483
2021-03-25 13:20:00,72.21,72.32,72.11,72.31,99086.52333508128,63.3346,63.431,63.2468,63.4223,99086.5233
2021-03-25 13:30:00,72.31,72.37,72.27,72.34,104274.77713686418,63.4223,63.4749,63.3872,63.4486,104274.7771
2021-03-25 13:40:00,72.35,72.46,72.35,72.45,94482.43314105926,63.4573,63.5538,63.4573,63.5451,94482.4331
2021-03-25 13:50:00,72.45,72.48,72.41,72.46,129993.70739381228,63.5451,63.5714,63.51,63.5538,129993.7074
2021-03-25 14:00:00,72.47,72.55,72.38,72.49,141066.59674882013,63.5626,63.6328,63.4837,63.5801,141066.5967
2021-03-25 14:10:00,72.49,72.57,72.42,72.49,97727.32039853172,63.5801,63.6503,63.5187,63.5801,97727.3204
2021-03-25 14:20:00,72.49,72.56,72.44,72.49,120861.03828002098,63.5801,63.6415,63.5363,63.5801,120861.0383
2021-03-25 14:30:00,72.5,72.58,72.49,72.5,147982.17094913477,63.5889,63.6591,63.5801,63.5889,147982.1709
2021-03-25 14:40:00,72.5,72.58,72.42,72.58,148211.8510749869,63.5889,63.6591,63.5187,63.6591,148211.8511
2021-03-25 14:50:00,72.59,72.61,72.47,72.49,94575.77346617724,63.6678,63.6854,63.5626,63.5801,94575.7735
2021-03-25 15:00:00,72.49,72.64,72.49,72.54,123393.81227058209,63.5801,63.7117,63.5801,63.624,123393.8123
2021-03-25 15:10:00,72.54,72.55,72.42,72.45,189586.78552700576,63.624,63.6328,63.5187,63.5451,189586.7855
2021-03-25 15:20:00,72.45,72.51,72.44,72.49,145671.73571054012,63.5451,63.5977,63.5363,63.5801,145671.7357
2021-03-25 15:30:00,72.48,72.59,72.46,72.49,170207.65600419507,63.5714,63.6678,63.5538,63.5801,170207.656
2021-03-25 15:40:00,72.49,72.64,72.49,72.63,182200.31463030932,63.5801,63.7117,63.5801,63.7029,182200.3146
2021-03-25 15:50:00,72.64,72.7,72.53,72.54,572506.5547981123,63.7117,63.7643,63.6152,63.624,572506.5548
2021-03-26 09:30:00,72.58,73.01,72.47,72.69,297958.0492920818,63.6591,64.0362,63.5626,63.7556,297958.0493
2021-03-26 09:40:00,72.68,72.8,72.5,72.51,124935.50078657578,63.7468,63.852,63.5889,63.5977,124935.5008
2021-03-26 09:50:00,72.51,72.61,72.38,72.5,147844.78238070267,63.5977,63.6854,63.4837,63.5889,147844.7824
2021-03-26 10:00:00,72.49,72.67,72.45,72.54,164099.6329313057,63.5801,63.738,63.5451,63.624,164099.6329
2021-03-26 10:10:00,72.55,72.63,72.49,72.58,150931.30571578396,63.6328,63.7029,63.5801,63.6591,150931.3057
2021-03-26 10:20:00,72.58,72.6,72.44,72.49,141899.31830099632,63.6591,63.6766,63.5363,63.5801,141899.3183
2021-03-26 10:30:00,72.49,72.53,72.34,72.38,169112.74252753015,63.5801,63.6152,63.4486,63.4837,169112.7425
2021-03-26 10:40:00,72.38,72.57,72.32,72.51,148605.13896172,63.4837,63.6503,63.431,63.5977,148605.139
2021-03-26 10:50:00,72.51,72.59,72.43,72.48,128251.70424750916,63.5977,63.6678,63.5275,63.5714,128251.7042
2021-03-26 11:00:00,72.48,72.66,72.47,72.63,147137.91295228107,63.5714,63.7292,63.5626,63.7029,147137.913
2021-03-26 11:10:00,72.62,72.76,72.62,72.73,359998.95123230206,63.6942,63.8169,63.6942,63.7906,359998.9512
2021-03-26 11:20:00,72.74,72.74,72.58,72.66,288112.2181436812,63.7994,63.7994,63.6591,63.7292,288112.2181
2021-03-26 11:30:00,72.66,72.74,72.63,72.74,119192.44887257472,63.7292,63.7994,63.7029,63.7994,119192.4489
2021-03-26 11:40:00,72.74,72.88,72.73,72.85,122276.87467226008,63.7994,63.9222,63.7906,63.8959,122276.8747
2021-03-26 11:50:00,72.85,72.87,72.78,72.8,132753.01520713163,63.8959,63.9134,63.8345,63.852,132753.0152
2021-03-26 12:00:00,72.8,72.95,72.8,72.9,337174.6198217095,63.852,63.9836,63.852,63.9397,337174.6198
2021-03-26 12:10:00,72.9,72.93,72.79,72.85,130917.67173571054,63.9397,63.9661,63.8433,63.8959,130917.6717
2021-03-26 12:20:00,72.84,72.85,72.8,72.84,92570.52962768749,63.8871,63.8959,63.852,63.8871,92570.5296
2021-03-26 12:30:00,72.84,72.98,72.83,72.97,121896.17199790246,63.8871,64.0099,63.8783,64.0011,121896.172
2021-03-26 12:40:00,72.97,73.01,72.94,73.01,118118.5107498689,64.0011,64.0362,63.9748,64.0362,118118.5107
2021-03-26 12:50:00,73.01,73.14,72.98,73.09,103951.75668589408,64.0362,64.1502,64.0099,64.1064,103951.7567
2021-03-26 13:00:00,73.09,73.22,73.05,73.2,109212.37545883589,64.1064,64.2204,64.0713,64.2029,109212.3755
2021-03-26 13:10:00,73.19,73.22,73.15,73.19,76458.31148400629,64.1941,64.2204,64.159,64.1941,76458.3115
2021-03-26 13:20:00,73.19,73.31,73.15,73.28,110544.3104352386,64.1941,64.2993,64.159,64.273,110544.3104
2021-03-26 13:30:00,73.28,73.31,73.24,73.29,134876.7697954903,64.273,64.2993,64.238,64.2818,134876.7698
2021-03-26 13:40:00,73.29,73.4,73.24,73.38,135540.63974829574,64.2818,64.3783,64.238,64.3607,135540.6397
2021-03-26 13:50:00,73.37,73.43,73.35,73.42,238757.21027792344,64.352,64.4046,64.3344,64.3958,238757.2103
2021-03-26 14:00:00,73.42,73.42,73.34,73.37,236556.8956476141,64.3958,64.3958,64.3257,64.352,236556.8956
2021-03-26 14:10:00,73.37,73.42,73.29,73.39,200195.07079181963,64.352,64.3958,64.2818,64.3695,200195.0708
2021-03-26 14:20:00,73.4,73.48,73.35,73.4,354552.7005768222,64.3783,64.4485,64.3344,64.3783,354552.7006
2021-03-26 14:30:00,73.41,73.46,73.35,73.37,294750.9176717357,64.3871,64.4309,64.3344,64.352,294750.9177
2021-03-26 14:40:00,73.37,73.43,73.29,73.31,189994.75616151025,64.352,64.4046,64.2818,64.2993,189994.7562
2021-03-26 14:50:00,73.31,73.41,73.31,73.39,139642.37021499738,64.2993,64.3871,64.2993,64.3695,139642.3702
2021-03-26 15:00:00,73.38,73.45,73.26,73.27,137933.92763502884,64.3607,64.4221,64.2555,64.2643,137933.9276
2021-03-26 15:10:00,73.27,73.4,73.24,73.36,128960.6712113267,64.2643,64.3783,64.238,64.3432,128960.6712
2021-03-26 15:20:00,73.37,73.38,73.29,73.31,151286.83796539067,64.352,64.3607,64.2818,64.2993,151286.838
2021-03-26 15:30:00,73.31,73.59,73.29,73.58,246361.82485579443,64.2993,64.5449,64.2818,64.5362,246361.8249
2021-03-26 15:40:00,73.58,73.69,73.51,73.69,343552.1761929733,64.5362,64.6326,64.4748,64.6326,343552.1762
2021-03-26 15:50:00,73.69,73.87,73.49,73.78,656691.1379129523,64.6326,64.7905,64.4572,64.7116,656691.1379
2021-03-29 09:30:00,73.72,73.95,73.58,73.73,519828.0020975354,64.659,64.8607,64.5362,64.6677,519828.0021
2021-03-29 09:40:00,73.72,74.13,73.66,74.0,275455.6895647614,64.659,65.0186,64.6063,64.9045,275455.6896
2021-03-29 09:50:00,74.0,74.07,73.72,73.83,186481.3843733613,64.9045,64.9659,64.659,64.7554,186481.3844
2021-03-29 10:00:00,73.83,73.86,73.72,73.83,206386.9952805453,64.7554,64.7817,64.659,64.7554,206386.9953
2021-03-29 10:10:00,73.82,73.92,73.7,73.81,242873.62349239644,64.7467,64.8344,64.6414,64.7379,242873.6235
2021-03-29 10:20:00,73.81,73.84,73.68,73.69,267615.10225485056,64.7379,64.7642,64.6239,64.6326,267615.1023
2021-03-29 10:30:00,73.69,73.89,73.67,73.83,181751.4420555847,64.6326,64.8081,64.6151,64.7554,181751.4421
2021-03-29 10:40:00,73.83,73.84,73.74,73.82,213945.46407970635,64.7554,64.7642,64.6765,64.7467,213945.4641
2021-03-29 10:50:00,73.82,73.89,73.74,73.88,225573.15154693235,64.7467,64.8081,64.6765,64.7993,225573.1515
2021-03-29 11:00:00,73.87,74.05,73.87,74.0,214748.8201363398,64.7905,64.9484,64.7905,64.9045,214748.8201
2021-03-29 11:10:00,74.01,74.19,73.97,74.16,279542.73728369165,64.9133,65.0712,64.8782,65.0449,279542.7373
2021-03-29 11:20:00,74.15,74.46,74.15,74.46,347346.6177241741,65.0361,65.308,65.0361,65.308,347346.6177
2021-03-29 11:30:00,74.47,74.58,74.4,74.56,191547.98112218143,65.3168,65.4133,65.2554,65.3957,191547.9811
2021-03-29 11:40:00,74.56,74.73,74.52,74.67,357467.2260094389,65.3957,65.5448,65.3606,65.4922,357467.226
2021-03-29 11:50:00,74.68,74.7,74.38,74.38,159453.5920293655,65.501,65.5185,65.2378,65.2378,159453.592
2021-03-29 12:00:00,74.39,74.68,74.35,74.54,231011.0120608285,65.2466,65.501,65.2115,65.3782,231011.0121
2021-03-29 12:10:00,74.54,74.55,74.46,74.51,99961.19559517568,65.3782,65.3869,65.308,65.3519,99961.1956
2021-03-29 12:20:00,74.51,74.59,74.47,74.58,116424.75091767174,65.3519,65.422,65.3168,65.4133,116424.7509
2021-03-29 12:30:00,74.57,74.72,74.55,74.68,106478.23807026744,65.4045,65.536,65.3869,65.501,106478.2381
2021-03-29 12:40:00,74.68,74.71,74.61,74.67,113353.9590980598,65.501,65.5273,65.4396,65.4922,113353.9591
2021-03-29 12:50:00,74.67,74.78,74.66,74.69,296355.53224960674,65.4922,65.5887,65.4834,65.5097,296355.5322
2021-03-29 13:00:00,74.7,74.81,74.69,74.77,189954.90298898795,65.5185,65.615,65.5097,65.5799,189954.903
2021-03-29 13:10:00,74.77,74.83,74.76,74.78,125449.39695857368,65.5799,65.6325,65.5711,65.5887,125449.397
2021-03-29 13:20:00,74.78,74.83,74.73,74.78,256790.770844258,65.5887,65.6325,65.5448,65.5887,256790.7708
2021-03-29 13:30:00,74.77,74.85,74.76,74.84,166522.28631358154,65.5799,65.6501,65.5711,65.6413,166522.2863
2021-03-29 13:40:00,74.84,74.9,74.77,74.89,185539.5909805978,65.6413,65.6939,65.5799,65.6851,185539.591
2021-03-29 13:50:00,74.88,74.89,74.76,74.8,165869.9528054536,65.6764,65.6851,65.5711,65.6062,165869.9528
2021-03-29 14:00:00,74.8,74.81,74.68,74.75,136603.04142632408,65.6062,65.615,65.501,65.5624,136603.0414
2021-03-29 14:10:00,74.74,74.74,74.49,74.51,135601.46827477714,65.5536,65.5536,65.3343,65.3519,135601.4683
2021-03-29 14:20:00,74.51,74.56,74.43,74.55,176811.7461982171,65.3519,65.3957,65.2817,65.3869,176811.7462
2021-03-29 14:30:00,74.55,74.57,74.47,74.57,127996.85369690614,65.3869,65.4045,65.3168,65.4045,127996.8537
2021-03-29 14:40:00,74.57,74.68,74.55,74.67,145148.4006292606,65.4045,65.501,65.3869,65.4922,145148.4006
2021-03-29 14:50:00,74.67,74.74,74.63,74.72,101231.25327739904,65.4922,65.5536,65.4571,65.536,101231.2533
2021-03-29 15:00:00,74.72,74.77,74.62,74.63,143452.54326166754,65.536,65.5799,65.4483,65.4571,143452.5433
2021-03-29 15:10:00,74.63,74.68,74.56,74.61,175279.49659150498,65.4571,65.501,65.3957,65.4396,175279.4966
2021-03-29 15:20:00,74.61,74.72,74.6,74.7,133962.24436287364,65.4396,65.536,65.4308,65.5185,133962.2444
2021-03-29 15:30:00,74.69,74.81,74.67,74.76,198099.6329313057,65.5097,65.615,65.4922,65.5711,198099.6329
2021-03-29 15:40:00,74.76,74.78,74.67,74.68,336549.5542737284,65.5711,65.5887,65.4922,65.501,336549.5543
2021-03-29 15:50:00,74.68,74.71,74.54,74.66,826717.3571054011,65.501,65.5273,65.3782,65.4834,826717.3571
2021-03-30 09:30:00,74.37,74.45,74.01,74.07,380427.8972207656,65.2291,65.2992,64.9133,64.9659,380427.8972
2021-03-30 09:40:00,74.06,74.21,73.95,74.03,172553.74934452018,64.9572,65.0887,64.8607,64.9309,172553.7493
2021-03-30 09:50:00,74.01,74.07,73.52,73.6,490643.9433665443,64.9133,64.9659,64.4835,64.5537,490643.9434
2021-03-30 10:00:00,73.61,73.66,73.46,73.57,195530.1520713162,64.5625,64.6063,64.4309,64.5274,195530.1521
2021-03-30 10:10:00,73.57,73.67,73.57,73.6,186851.5993707394,64.5274,64.6151,64.5274,64.5537,186851.5994
2021-03-30 10:20:00,73.6,73.79,73.51,73.79,138089.14525432617,64.5537,64.7204,64.4748,64.7204,138089.1453
2021-03-30 10:30:00,73.78,73.92,73.73,73.73,228654.43104352383,64.7116,64.8344,64.6677,64.6677,228654.431
2021-03-30 10:40:00,73.73,73.73,73.6,73.68,137149.44939695855,64.6677,64.6677,64.5537,64.6239,137149.4494
2021-03-30 10:50:00,73.7,73.71,73.57,73.63,186805.45359202937,64.6414,64.6502,64.5274,64.58,186805.4536
2021-03-30 11:00:00,73.63,73.73,73.61,73.64,161011.01206082854,64.58,64.6677,64.5625,64.5888,161011.0121
2021-03-30 11:10:00,73.63,73.67,73.46,73.54,240246.4604090194,64.58,64.6151,64.4309,64.5011,240246.4604
2021-03-30 11:20:00,73.53,73.62,73.52,73.55,120142.63240692188,64.4923,64.5712,64.4835,64.5098,120142.6324
2021-03-30 11:30:00,73.54,73.58,73.43,73.48,105153.6444677504,64.5011,64.5362,64.4046,64.4485,105153.6445
2021-03-30 11:40:00,73.48,73.57,73.46,73.55,122228.63135815418,64.4485,64.5274,64.4309,64.5098,122228.6314
2021-03-30 11:50:00,73.55,73.66,73.53,73.64,99564.76140534872,64.5098,64.6063,64.4923,64.5888,99564.7614
2021-03-30 12:00:00,73.65,73.68,73.6,73.63,81048.7676979549,64.5976,64.6239,64.5537,64.58,81048.7677
2021-03-30 12:10:00,73.62,73.63,73.54,73.56,74023.07288935501,64.5712,64.58,64.5011,64.5186,74023.0729
2021-03-30 12:20:00,73.57,73.62,73.52,73.58,126289.45988463557,64.5274,64.5712,64.4835,64.5362,126289.4599
2021-03-30 12:30:00,73.58,73.61,73.56,73.58,74874.67226009439,64.5362,64.5625,64.5186,64.5362,74874.6723
2021-03-30 12:40:00,73.58,73.65,73.57,73.6,69077.08442579968,64.5362,64.5976,64.5274,64.5537,69077.0844
2021-03-30 12:50:00,73.61,73.66,73.59,73.65,63586.78552700577,64.5625,64.6063,64.5449,64.5976,63586.7855
2021-03-30 13:00:00,73.65,73.66,73.57,73.61,61342.42265338227,64.5976,64.6063,64.5274,64.5625,61342.4227
2021-03-30 13:10:00,73.61,73.71,73.61,73.64,83926.58626114315,64.5625,64.6502,64.5625,64.5888,83926.5863
2021-03-30 13:20:00,73.64,73.68,73.63,73.64,64513.89617199791,64.5888,64.6239,64.58,64.5888,64513.8962
2021-03-30 13:30:00,73.65,73.65,73.55,73.64,124755.11274252752,64.5976,64.5976,64.5098,64.5888,124755.1127
2021-03-30 13:40:00,73.63,73.75,73.63,73.73,108415.31200839014,64.58,64.6853,64.58,64.6677,108415.312
2021-03-30 13:50:00,73.74,73.76,73.71,73.72,89787.10015731516,64.6765,64.694,64.6502,64.659,89787.1002
2021-03-30 14:00:00,73.72,73.79,73.72,73.78,86346.09334032513,64.659,64.7204,64.659,64.7116,86346.0933
2021-03-30 14:10:00,73.78,73.8,73.72,73.72,97059.25537493444,64.7116,64.7291,64.659,64.659,97059.2554
2021-03-30 14:20:00,73.72,73.73,73.62,73.67,125468.27477713686,64.659,64.6677,64.5712,64.6151,125468.2748
2021-03-30 14:30:00,73.66,73.79,73.66,73.74,154863.1358154169,64.6063,64.7204,64.6063,64.6765,154863.1358
2021-03-30 14:40:00,73.74,73.75,73.68,73.72,136789.72207656005,64.6765,64.6853,64.6239,64.659,136789.7221
2021-03-30 14:50:00,73.72,73.79,73.67,73.78,100094.38909281594,64.659,64.7204,64.6151,64.7116,100094.3891
2021-03-30 15:00:00,73.78,73.81,73.73,73.76,173181.96119559518,64.7116,64.7379,64.6677,64.694,173181.9612
2021-03-30 15:10:00,73.76,73.76,73.61,73.65,132975.35395909805,64.694,64.694,64.5625,64.5976,132975.354
2021-03-30 15:20:00,73.66,73.67,73.6,73.61,132264.28945988463,64.6063,64.6151,64.5537,64.5625,132264.2895
2021-03-30 15:30:00,73.61,73.61,73.42,73.44,322350.2884111169,64.5625,64.5625,64.3958,64.4134,322350.2884
2021-03-30 15:40:00,73.44,73.45,73.34,73.38,225060.3041426324,64.4134,64.4221,64.3257,64.3607,225060.3041
2021-03-30 15:50:00,73.37,73.4,73.22,73.39,1126712.1132669114,64.352,64.3783,64.2204,64.3695,1126712.1133
2021-03-31 09:30:00,73.51,73.57,73.25,73.29,458352.38594651286,64.4748,64.5274,64.2467,64.2818,458352.3859
2021-03-31 09:40:00,73.3,73.34,73.16,73.2,210230.72889355008,64.2906,64.3257,64.1678,64.2029,210230.7289
2021-03-31 09:50:00,73.19,73.34,73.08,73.09,254727.8447823807,64.1941,64.3257,64.0976,64.1064,254727.8448
2021-03-31 10:00:00,73.1,73.33,73.09,73.26,217625.5899318301,64.1152,64.3169,64.1064,64.2555,217625.5899
2021-03-31 10:10:00,73.26,73.33,73.15,73.18,296950.1835343472,64.2555,64.3169,64.159,64.1853,296950.1835
2021-03-31 10:20:00,73.18,73.21,73.12,73.19,369880.4404824331,64.1853,64.2116,64.1327,64.1941,369880.4405
2021-03-31 10:30:00,73.19,73.29,73.12,73.28,337902.4646040902,64.1941,64.2818,64.1327,64.273,337902.4646
2021-03-31 10:40:00,73.27,73.33,73.24,73.31,343967.4882013634,64.2643,64.3169,64.238,64.2993,343967.4882
2021-03-31 10:50:00,73.31,73.6,73.29,73.56,572204.5097011012,64.2993,64.5537,64.2818,64.5186,572204.5097
2021-03-31 11:00:00,73.56,73.64,73.4,73.44,247525.9570005244,64.5186,64.5888,64.3783,64.4134,247525.957
2021-03-31 11:10:00,73.44,73.52,73.41,73.41,177245.93602517043,64.4134,64.4835,64.3871,64.3871,177245.936
2021-03-31 11:20:00,73.42,73.49,73.34,73.4,209364.4467750393,64.3958,64.4572,64.3257,64.3783,209364.4468
2021-03-31 11:30:00,73.4,73.65,73.38,73.58,170138.43733613004,64.3783,64.5976,64.3607,64.5362,170138.4373
2021-03-31 11:40:00,73.58,73.64,73.54,73.58,176940.74462506556,64.5362,64.5888,64.5011,64.5362,176940.7446
2021-03-31 11:50:00,73.58,73.71,73.54,73.7,213437.8605138962,64.5362,64.6502,64.5011,64.6414,213437.8605
2021-03-31 12:00:00,73.71,73.95,73.7,73.85,399160.9858416361,64.6502,64.8607,64.6414,64.773,399160.9858
2021-03-31 12:10:00,73.85,73.95,73.84,73.93,124435.23859465128,64.773,64.8607,64.7642,64.8431,124435.2386
2021-03-31 12:20:00,73.93,73.94,73.88,73.88,113641.32144729944,64.8431,64.8519,64.7993,64.7993,113641.3214
2021-03-31 12:30:00,73.88,73.98,73.88,73.94,172092.29155742005,64.7993,64.887,64.7993,64.8519,172092.2916
2021-03-31 12:40:00,73.94,74.01,73.92,73.95,166005.24383848978,64.8519,64.9133,64.8344,64.8607,166005.2438
2021-03-31 12:50:00,73.95,74.04,73.95,73.98,106635.55322496068,64.8607,64.9396,64.8607,64.887,106635.5532
2021-03-31 13:00:00,73.99,74.04,73.92,73.98,97667.5406397483,64.8958,64.9396,64.8344,64.887,97667.5406
2021-03-31 13:10:00,73.99,74.08,73.97,74.04,99980.07341373886,64.8958,64.9747,64.8782,64.9396,99980.0734
2021-03-31 13:20:00,74.04,74.07,73.92,73.93,66611.43156790771,64.9396,64.9659,64.8344,64.8431,66611.4316
2021-03-31 13:30:00,73.92,73.94,73.81,73.82,133002.62191924488,64.8344,64.8519,64.7379,64.7467,133002.6219
2021-03-31 13:40:00,73.83,73.96,73.81,73.94,129941.26900891452,64.7554,64.8695,64.7379,64.8519,129941.269
2021-03-31 13:50:00,73.93,74.02,73.91,74.0,89794.44153120084,64.8431,64.9221,64.8256,64.9045,89794.4415
2021-03-31 14:00:00,74.0,74.02,73.92,73.99,123353.9590980598,64.9045,64.9221,64.8344,64.8958,123353.9591
2021-03-31 14:10:00,74.0,74.0,73.84,73.87,160807.55112742528,64.9045,64.9045,64.7642,64.7905,160807.5511
2021-03-31 14:20:00,73.87,73.91,73.81,73.82,122132.14472994232,64.7905,64.8256,64.7379,64.7467,122132.1447
2021-03-31 14:30:00,73.83,73.87,73.77,73.78,90063.97482957525,64.7554,64.7905,64.7028,64.7116,90063.9748
2021-03-31 14:40:00,73.77,73.83,73.7,73.82,300957.52490823285,64.7028,64.7554,64.6414,64.7467,300957.5249
2021-03-31 14:50:00,73.82,73.86,73.78,73.81,124638.69952805454,64.7467,64.7817,64.7116,64.7379,124638.6995
2021-03-31 15:00:00,73.8,73.84,73.74,73.74,154719.45464079708,64.7291,64.7642,64.6765,64.6765,154719.4546
2021-03-31 15:10:00,73.74,73.77,73.69,73.72,100959.62244362872,64.6765,64.7028,64.6326,64.659,100959.6224
2021-03-31 15:20:00,73.72,73.72,73.64,73.66,135049.81646565287,64.659,64.659,64.5888,64.6063,135049.8165
2021-03-31 15:30:00,73.65,73.69,73.61,73.64,150490.8232826429,64.5976,64.6326,64.5625,64.5888,150490.8233
2021-03-31 15:40:00,73.63,73.64,73.54,73.57,187772.4174095438,64.58,64.5888,64.5011,64.5274,187772.4174
2021-03-31 15:50:00,73.57,73.76,73.46,73.51,1360662.8211851076,64.5274,64.694,64.4309,64.4748,1360662.8212
2021-04-01 09:30:00,73.57,73.86,73.4,73.42,528054.5359202937,64.5274,64.7817,64.3783,64.3958,528054.5359
2021-04-01 09:40:00,73.41,73.55,73.31,73.53,284339.8007341374,64.3871,64.5098,64.2993,64.4923,284339.8007
2021-04-01 09:50:00,73.52,73.62,73.24,73.28,217570.0052438385,64.4835,64.5712,64.238,64.273,217570.0052
2021-04-01 10:00:00,73.29,73.45,73.27,73.34,213125.3277399056,64.2818,64.4221,64.2643,64.3257,213125.3277
2021-04-01 10:10:00,73.34,73.56,73.32,73.56,152911.3791295228,64.3257,64.5186,64.3081,64.5186,152911.3791
2021-04-01 10:20:00,73.56,73.56,73.41,73.42,126131.09596224436,64.5186,64.5186,64.3871,64.3958,126131.096
2021-04-01 10:30:00,73.42,73.63,73.41,73.58,139200.83901415835,64.3958,64.58,64.3871,64.5362,139200.839
2021-04-01 10:40:00,73.58,73.59,73.44,73.45,105474.5673833246,64.5362,64.5449,64.4134,64.4221,105474.5674
2021-04-01 10:50:00,73.46,73.5,73.35,73.43,227024.64604090195,64.4309,64.466,64.3344,64.4046,227024.646
2021-04-01 11:00:00,73.43,73.59,73.35,73.58,250847.4042999476,64.4046,64.5449,64.3344,64.5362,250847.4043
2021-04-01 11:10:00,73.57,73.67,73.54,73.58,251861.56266387,64.5274,64.6151,64.5011,64.5362,251861.5627
2021-04-01 11:20:00,73.58,73.64,73.49,73.51,201933.92763502884,64.5362,64.5888,64.4572,64.4748,201933.9276
2021-04-01 11:30:00,73.51,73.53,73.43,73.51,178735.1861562664,64.4748,64.4923,64.4046,64.4748,178735.1862
2021-04-01 11:40:00,73.51,73.7,73.5,73.66,174626.1143156791,64.4748,64.6414,64.466,64.6063,174626.1143
2021-04-01 11:50:00,73.66,73.66,73.52,73.53,126963.81751442056,64.6063,64.6063,64.4835,64.4923,126963.8175
2021-04-01 12:00:00,73.53,73.57,73.51,73.56,142624.01678028316,64.4923,64.5274,64.4748,64.5186,142624.0168
2021-04-01 12:10:00,73.56,73.59,73.44,73.55,115340.32511798636,64.5186,64.5449,64.4134,64.5098,115340.3251
2021-04-01 12:20:00,73.55,73.56,73.49,73.51,117408.49501835344,64.5098,64.5186,64.4572,64.4748,117408.495
2021-04-01 12:30:00,73.51,73.52,73.48,73.52,101234.39958049291,64.4748,64.4835,64.4485,64.4835,101234.3996
2021-04-01 12:40:00,73.52,73.53,73.48,73.5,164439.4336654431,64.4835,64.4923,64.4485,64.466,164439.4337
2021-04-01 12:50:00,73.51,73.51,73.37,73.39,226079.70634504457,64.4748,64.4748,64.352,64.3695,226079.7063
2021-04-01 13:00:00,73.39,73.51,73.36,73.43,204843.2092291557,64.3695,64.4748,64.3432,64.4046,204843.2092
2021-04-01 13:10:00,73.43,73.53,73.42,73.53,120770.84425799684,64.4046,64.4923,64.3958,64.4923,120770.8443
2021-04-01 13:20:00,73.53,73.59,73.5,73.58,124810.69743051914,64.4923,64.5449,64.466,64.5362,124810.6974
2021-04-01 13:30:00,73.58,73.61,73.54,73.58,78476.14053487152,64.5362,64.5625,64.5011,64.5362,78476.1405
2021-04-01 13:40:00,73.58,73.61,73.49,73.51,166040.90194022024,64.5362,64.5625,64.4572,64.4748,166040.9019
2021-04-01 13:50:00,73.51,73.51,73.42,73.45,120324.06921866808,64.4748,64.4748,64.3958,64.4221,120324.0692
2021-04-01 14:00:00,73.45,73.5,73.43,73.45,89715.78395385422,64.4221,64.466,64.4046,64.4221,89715.784
2021-04-01 14:10:00,73.45,73.49,73.42,73.44,156321.97168327216,64.4221,64.4572,64.3958,64.4134,156321.9717
2021-04-01 14:20:00,73.45,73.47,73.4,73.4,121448.34819087572,64.4221,64.4397,64.3783,64.3783,121448.3482
2021-04-01 14:30:00,73.4,73.45,73.38,73.39,148157.31515469323,64.3783,64.4221,64.3607,64.3695,148157.3152
2021-04-01 14:40:00,73.38,73.41,73.35,73.37,108024.12165705297,64.3607,64.3871,64.3344,64.352,108024.1217
2021-04-01 14:50:00,73.37,73.43,73.36,73.41,104182.48557944415,64.352,64.4046,64.3432,64.3871,104182.4856
2021-04-01 15:00:00,73.4,73.42,73.33,73.4,133428.4216046146,64.3783,64.3958,64.3169,64.3783,133428.4216
2021-04-01 15:10:00,73.39,73.43,73.36,73.4,125422.12899842684,64.3695,64.4046,64.3432,64.3783,125422.129
2021-04-01 15:20:00,73.39,73.41,73.34,73.39,128514.94493969584,64.3695,64.3871,64.3257,64.3695,128514.9449
2021-04-01 15:30:00,73.39,73.43,73.31,73.33,168739.3812270582,64.3695,64.4046,64.2993,64.3169,168739.3812
2021-04-01 15:40:00,73.33,73.4,73.32,73.4,147773.46617724173,64.3169,64.3783,64.3081,64.3783,147773.4662
2021-04-01 15:50:00,73.4,73.59,73.35,73.5,582628.211851075,64.3783,64.5449,64.3344,64.466,582628.2119
2021-04-05 09:30:00,73.92,74.26,73.78,73.83,655452.5432616676,64.8344,65.1326,64.7116,64.7554,655452.5433
2021-04-05 09:40:00,73.83,73.89,73.64,73.69,282378.6051389617,64.7554,64.8081,64.5888,64.6326,282378.6051
2021-04-05 09:50:00,73.67,73.85,73.58,73.77,204500.2621919245,64.6151,64.773,64.5362,64.7028,204500.2622
2021-04-05 10:00:00,73.78,74.13,73.74,74.08,223258.52123754588,64.7116,65.0186,64.6765,64.9747,223258.5212
2021-04-05 10:10:00,74.08,74.27,74.07,74.24,263803.88044048246,64.9747,65.1414,64.9659,65.115,263803.8804
2021-04-05 10:20:00,74.24,74.29,73.85,73.87,295394.86103828,65.115,65.1589,64.773,64.7905,295394.861
2021-04-05 10:30:00,73.88,73.88,73.76,73.86,128505.50603041428,64.7993,64.7993,64.694,64.7817,128505.506
2021-04-05 10:40:00,73.86,74.05,73.85,74.03,148088.0964866282,64.7817,64.9484,64.773,64.9309,148088.0965
2021-04-05 10:50:00,74.04,74.1,73.92,73.94,358705.82066072366,64.9396,64.9922,64.8344,64.8519,358705.8207
2021-04-05 11:00:00,73.94,74.07,73.92,73.98,253146.3030938647,64.8519,64.9659,64.8344,64.887,253146.3031
2021-04-05 11:10:00,73.98,74.04,73.93,74.0,106572.62716308338,64.887,64.9396,64.8431,64.9045,106572.6272
2021-04-05 11:20:00,74.0,74.0,73.85,73.9,115848.9774514945,64.9045,64.9045,64.773,64.8168,115848.9775
2021-04-05 11:30:00,73.92,74.06,73.9,74.06,231049.81646565287,64.8344,64.9572,64.8168,64.9572,231049.8165
2021-04-05 11:40:00,74.05,74.13,74.03,74.05,171702.14997378082,64.9484,65.0186,64.9309,64.9484,171702.15
2021-04-05 11:50:00,74.06,74.06,73.89,73.92,139906.65967488202,64.9572,64.9572,64.8081,64.8344,139906.6597
2021-04-05 12:00:00,73.92,73.98,73.83,73.86,137054.01153644468,64.8344,64.887,64.7554,64.7817,137054.0115
2021-04-05 12:10:00,73.86,73.9,73.82,73.85,124984.79286837963,64.7817,64.8168,64.7467,64.773,124984.7929
2021-04-05 12:20:00,73.85,73.86,73.79,73.79,104476.14053487152,64.773,64.7817,64.7204,64.7204,104476.1405
2021-04-05 12:30:00,73.79,73.92,73.76,73.9,195259.57000524385,64.7204,64.8344,64.694,64.8168,195259.57
2021-04-05 12:40:00,73.9,73.92,73.76,73.78,171133.71788148925,64.8168,64.8344,64.694,64.7116,171133.7179
2021-04-05 12:50:00,73.78,73.78,73.62,73.67,141615.10225485056,64.7116,64.7116,64.5712,64.6151,141615.1023
2021-04-05 13:00:00,73.67,73.71,73.6,73.63,137539.5909805978,64.6151,64.6502,64.5537,64.58,137539.591
2021-04-05 13:10:00,73.63,73.64,73.51,73.52,130148.9250131096,64.58,64.5888,64.4748,64.4835,130148.925
2021-04-05 13:20:00,73.52,73.57,73.51,73.55,126220.24121657052,64.4835,64.5274,64.4748,64.5098,126220.2412
2021-04-05 13:30:00,73.56,73.64,73.52,73.56,161988.4635553225,64.5186,64.5888,64.4835,64.5186,161988.4636
2021-04-05 13:40:00,73.55,73.56,73.47,73.52,114745.67383324594,64.5098,64.5186,64.4397,64.4835,114745.6738
2021-04-05 13:50:00,73.51,73.51,73.46,73.51,121171.47351861565,64.4748,64.4748,64.4309,64.4748,121171.4735
2021-04-05 14:00:00,73.5,73.51,73.42,73.43,138169.9003670687,64.466,64.4748,64.3958,64.4046,138169.9004
2021-04-05 14:10:00,73.43,73.45,73.36,73.37,192620.8704771893,64.4046,64.4221,64.3432,64.352,192620.8705
2021-04-05 14:20:00,73.37,73.42,73.34,73.39,109980.07341373886,64.352,64.3958,64.3257,64.3695,109980.0734
2021-04-05 14:30:00,73.39,73.51,73.38,73.47,97776.6124803356,64.3695,64.4748,64.3607,64.4397,97776.6125
2021-04-05 14:40:00,73.47,73.5,73.35,73.35,115620.34609334033,64.4397,64.466,64.3344,64.3344,115620.3461
2021-04-05 14:50:00,73.36,73.37,73.25,73.26,133732.5642370215,64.3432,64.352,64.2467,64.2555,133732.5642
2021-04-05 15:00:00,73.26,73.33,73.24,73.25,144058.73099108547,64.2555,64.3169,64.238,64.2467,144058.731
2021-04-05 15:10:00,73.24,73.34,73.2,73.33,151130.57157839538,64.238,64.3257,64.2029,64.3169,151130.5716
2021-04-05 15:20:00,73.34,73.37,73.29,73.34,142389.09281594126,64.3257,64.352,64.2818,64.3257,142389.0928
2021-04-05 15:30:00,73.33,73.48,73.31,73.45,166343.9958049292,64.3169,64.4485,64.2993,64.4221,166343.9958
2021-04-05 15:40:00,73.45,73.57,73.44,73.51,198547.4567383325,64.4221,64.5274,64.4134,64.4748,198547.4567
2021-04-05 15:50:00,73.51,73.54,73.39,73.41,616732.0398531725,64.4748,64.5011,64.3695,64.3871,616732.0399
2021-04-06 09:30:00,73.33,73.36,72.88,72.94,556093.340325118,64.3169,64.3432,63.9222,63.9748,556093.3403
2021-04-06 09:40:00,72.93,72.95,72.8,72.95,279507.0791819612,63.9661,63.9836,63.852,63.9836,279507.0792
2021-04-06 09:50:00,72.94,73.14,72.86,72.87,332563.1882538018,63.9748,64.1502,63.9047,63.9134,332563.1883
2021-04-06 10:00:00,72.88,72.89,72.74,72.83,308862.08704771893,63.9222,63.931,63.7994,63.8783,308862.087
2021-04-06 10:10:00,72.83,72.88,72.79,72.81,223974.82957524908,63.8783,63.9222,63.8433,63.8608,223974.8296
2021-04-06 10:20:00,72.82,73.08,72.81,72.95,267428.4216046146,63.8696,64.0976,63.8608,63.9836,267428.4216
2021-04-06 10:30:00,72.96,73.05,72.92,72.95,410296.8012585213,63.9924,64.0713,63.9573,63.9836,410296.8013
2021-04-06 10:40:00,72.96,73.03,72.91,72.92,170248.5579444153,63.9924,64.0538,63.9485,63.9573,170248.5579
2021-04-06 10:50:00,72.92,72.96,72.88,72.93,221882.5380178291,63.9573,63.9924,63.9222,63.9661,221882.538
2021-04-06 11:00:00,72.93,72.99,72.9,72.94,320159.41269008914,63.9661,64.0187,63.9397,63.9748,320159.4127
2021-04-06 11:10:00,72.94,73.01,72.9,72.92,422031.4630309386,63.9748,64.0362,63.9397,63.9573,422031.463
2021-04-06 11:20:00,72.93,72.94,72.79,72.82,171945.46407970635,63.9661,63.9748,63.8433,63.8696,171945.4641
2021-04-06 11:30:00,72.83,72.98,72.82,72.97,203302.56948086,63.8783,64.0099,63.8696,64.0011,203302.5695
2021-04-06 11:40:00,72.97,73.1,72.95,73.02,256223.3875196644,64.0011,64.1152,63.9836,64.045,256223.3875
2021-04-06 11:50:00,73.02,73.06,73.0,73.04,122956.47614053488,64.045,64.0801,64.0275,64.0625,122956.4761
2021-04-06 12:00:00,73.03,73.13,73.02,73.11,104413.21447299424,64.0538,64.1415,64.045,64.1239,104413.2145
2021-04-06 12:10:00,73.1,73.15,73.1,73.11,97445.20188778186,64.1152,64.159,64.1152,64.1239,97445.2019
2021-04-06 12:20:00,73.1,73.11,73.02,73.03,103778.71001573151,64.1152,64.1239,64.045,64.0538,103778.71
2021-04-06 12:30:00,73.03,73.05,72.95,72.96,134717.35710540114,64.0538,64.0713,63.9836,63.9924,134717.3571
2021-04-06 12:40:00,72.97,72.98,72.9,72.9,79107.49868904038,64.0011,64.0099,63.9397,63.9397,79107.4987
2021-04-06 12:50:00,72.9,72.93,72.87,72.91,102127.9496591505,63.9397,63.9661,63.9134,63.9485,102127.9497
2021-04-06 13:00:00,72.91,72.96,72.86,72.96,110984.79286837963,63.9485,63.9924,63.9047,63.9924,110984.7929
2021-04-06 13:10:00,72.96,72.96,72.86,72.87,81029.88987939172,63.9924,63.9924,63.9047,63.9134,81029.8899
2021-04-06 13:20:00,72.87,72.9,72.86,72.9,85485.05506030415,63.9134,63.9397,63.9047,63.9397,85485.0551
2021-04-06 13:30:00,72.9,72.97,72.87,72.94,86798.11221814368,63.9397,64.0011,63.9134,63.9748,86798.1122
2021-04-06 13:40:00,72.93,72.98,72.9,72.97,101357.10540115365,63.9661,64.0099,63.9397,64.0011,101357.1054
2021-04-06 13:50:00,72.97,72.98,72.92,72.94,110167.8028316728,64.0011,64.0099,63.9573,63.9748,110167.8028
2021-04-06 14:00:00,72.95,72.99,72.91,72.94,129404.29994756162,63.9836,64.0187,63.9485,63.9748,129404.2999
2021-04-06 14:10:00,72.94,72.95,72.81,72.82,140138.43733613004,63.9748,63.9836,63.8608,63.8696,140138.4373
2021-04-06 14:20:00,72.83,72.83,72.76,72.77,148942.84216046147,63.8783,63.8783,63.8169,63.8257,148942.8422
2021-04-06 14:30:00,72.78,72.78,72.72,72.75,146971.15888830624,63.8345,63.8345,63.7819,63.8082,146971.1589
2021-04-06 14:40:00,72.75,72.76,72.69,72.72,138170.94913476665,63.8082,63.8169,63.7556,63.7819,138170.9491
2021-04-06 14:50:00,72.72,72.75,72.67,72.67,140459.36025170426,63.7819,63.8082,63.738,63.738,140459.3603
2021-04-06 15:00:00,72.67,72.69,72.5,72.52,307893.02569480863,63.738,63.7556,63.5889,63.6064,307893.0257
2021-04-06 15:10:00,72.51,72.52,72.48,72.52,257069.743051914,63.5977,63.6064,63.5714,63.6064,257069.7431
2021-04-06 15:20:00,72.51,72.52,72.44,72.45,284341.8982695333,63.5977,63.6064,63.5363,63.5451,284341.8983
2021-04-06 15:30:00,72.45,72.47,72.35,72.38,271938.12270582066,63.5451,63.5626,63.4573,63.4837,271938.1227
2021-04-06 15:40:00,72.37,72.44,72.29,72.33,413829.05086523335,63.4749,63.5363,63.4047,63.4398,413829.0509
2021-04-06 15:50:00,72.33,72.36,72.12,72.28,1730870.477189303,63.4398,63.4661,63.2556,63.3959,1730870.4772
2021-04-07 09:30:00,72.54,72.82,72.49,72.78,593371.788148925,63.624,63.8696,63.5801,63.8345,593371.7881
2021-04-07 09:40:00,72.78,72.85,72.42,72.44,312442.579968537,63.8345,63.8959,63.5187,63.5363,312442.58
2021-04-07 09:50:00,72.44,72.64,72.42,72.55,177361.30047194546,63.5363,63.7117,63.5187,63.6328,177361.3005
2021-04-07 10:00:00,72.54,72.55,72.43,72.51,218498.1646565286,63.624,63.6328,63.5275,63.5977,218498.1647
2021-04-07 10:10:00,72.51,72.6,72.45,72.48,215416.88515993708,63.5977,63.6766,63.5451,63.5714,215416.8852
2021-04-07 10:20:00,72.48,72.62,72.45,72.59,149479.81122181437,63.5714,63.6942,63.5451,63.6678,149479.8112
2021-04-07 10:30:00,72.59,72.69,72.55,72.58,113436.81174619822,63.6678,63.7556,63.6328,63.6591,113436.8117
2021-04-07 10:40:00,72.59,72.67,72.55,72.63,188831.67278447823,63.6678,63.738,63.6328,63.7029,188831.6728
2021-04-07 10:50:00,72.64,72.72,72.63,72.69,170104.8767697955,63.7117,63.7819,63.7029,63.7556,170104.8768
2021-04-07 11:00:00,72.68,72.69,72.58,72.59,149424.22653382277,63.7468,63.7556,63.6591,63.6678,149424.2265
2021-04-07 11:10:00,72.6,72.62,72.49,72.49,181382.27582590457,63.6766,63.6942,63.5801,63.5801,181382.2758
2021-04-07 11:20:00,72.5,72.53,72.4,72.47,153865.75773466178,63.5889,63.6152,63.5012,63.5626,153865.7577
2021-04-07 11:30:00,72.47,72.52,72.46,72.5,202443.6287362349,63.5626,63.6064,63.5538,63.5889,202443.6287
2021-04-07 11:40:00,72.49,72.53,72.44,72.49,154626.1143156791,63.5801,63.6152,63.5363,63.5801,154626.1143
2021-04-07 11:50:00,72.48,72.49,72.42,72.47,153089.66963817514,63.5714,63.5801,63.5187,63.5626,153089.6696
2021-04-07 12:00:00,72.47,72.47,72.43,72.45,90935.50078657578,63.5626,63.5626,63.5275,63.5451,90935.5008
2021-04-07 12:10:00,72.45,72.47,72.34,72.36,194520.18877818563,63.5451,63.5626,63.4486,63.4661,194520.1888
2021-04-07 12:20:00,72.37,72.37,72.27,72.28,116447.82380702674,63.4749,63.4749,63.3872,63.3959,116447.8238
2021-04-07 12:30:00,72.27,72.28,72.23,72.26,89381.22705820661,63.3872,63.3959,63.3521,63.3784,89381.2271
2021-04-07 12:40:00,72.26,72.27,72.2,72.26,96626.11431567908,63.3784,63.3872,63.3258,63.3784,96626.1143
2021-04-07 12:50:00,72.26,72.42,72.25,72.35,148763.50288411116,63.3784,63.5187,63.3696,63.4573,148763.5029
2021-04-07 13:00:00,72.35,72.35,72.24,72.25,99276.35028841112,63.4573,63.4573,63.3609,63.3696,99276.3503
2021-04-07 13:10:00,72.25,72.3,72.19,72.3,195861.56266387,63.3696,63.4135,63.317,63.4135,195861.5627
2021-04-07 13:20:00,72.3,72.38,72.28,72.37,115916.0985841636,63.4135,63.4837,63.3959,63.4749,115916.0986
2021-04-07 13:30:00,72.36,72.39,72.28,72.3,118105.92553749344,63.4661,63.4924,63.3959,63.4135,118105.9255
2021-04-07 13:40:00,72.29,72.3,72.24,72.26,109176.7173571054,63.4047,63.4135,63.3609,63.3784,109176.7174
2021-04-07 13:50:00,72.26,72.37,72.25,72.37,107034.08495018352,63.3784,63.4749,63.3696,63.4749,107034.085
2021-04-07 14:00:00,72.37,72.4,72.3,72.3,120800.2097535396,63.4749,63.5012,63.4135,63.4135,120800.2098
2021-04-07 14:10:00,72.31,72.38,72.29,72.35,92693.2354483482,63.4223,63.4837,63.4047,63.4573,92693.2354
2021-04-07 14:20:00,72.35,72.38,72.31,72.33,110367.0686942842,63.4573,63.4837,63.4223,63.4398,110367.0687
2021-04-07 14:30:00,72.33,72.36,72.28,72.28,89638.17514420555,63.4398,63.4661,63.3959,63.3959,89638.1751
2021-04-07 14:40:00,72.29,72.3,72.25,72.28,84620.87047718931,63.4047,63.4135,63.3696,63.3959,84620.8705
2021-04-07 14:50:00,72.28,72.32,72.26,72.31,116349.239643419,63.3959,63.431,63.3784,63.4223,116349.2396
2021-04-07 15:00:00,72.3,72.34,72.28,72.3,99486.1038280021,63.4135,63.4486,63.3959,63.4135,99486.1038
2021-04-07 15:10:00,72.3,72.35,72.28,72.33,106935.50078657578,63.4135,63.4573,63.3959,63.4398,106935.5008
2021-04-07 15:20:00,72.34,72.36,72.29,72.34,155808.07551127425,63.4486,63.4661,63.4047,63.4486,155808.0755
2021-04-07 15:30:00,72.34,72.47,72.31,72.44,179495.5427372837,63.4486,63.5626,63.4223,63.5363,179495.5427
2021-04-07 15:40:00,72.44,72.52,72.44,72.49,183550.0786575773,63.5363,63.6064,63.5363,63.5801,183550.0787
2021-04-07 15:50:00,72.49,72.64,72.42,72.59,732471.9454640797,63.5801,63.7117,63.5187,63.6678,732471.9455
2021-04-08 09:30:00,72.54,72.85,72.44,72.47,424386.9952805454,63.624,63.8959,63.5363,63.5626,424386.9953
2021-04-08 09:40:00,72.48,72.54,72.39,72.48,166842.1604614578,63.5714,63.624,63.4924,63.5714,166842.1605
2021-04-08 09:50:00,72.47,72.67,72.47,72.64,226858.94074462503,63.5626,63.738,63.5626,63.7117,226858.9407
2021-04-08 10:00:00,72.65,72.76,72.63,72.66,529048.7676979549,63.7205,63.8169,63.7029,63.7292,529048.7677
2021-04-08 10:10:00,72.66,72.84,72.5,72.52,404097.5353959098,63.7292,63.8871,63.5889,63.6064,404097.5354
2021-04-08 10:20:00,72.52,72.57,72.48,72.55,217759.83219716832,63.6064,63.6503,63.5714,63.6328,217759.8322
2021-04-08 10:30:00,72.54,72.57,72.48,72.49,195130.57157839532,63.624,63.6503,63.5714,63.5801,195130.5716
2021-04-08 10:40:00,72.49,72.49,72.4,72.4,220285.2648138437,63.5801,63.5801,63.5012,63.5012,220285.2648
2021-04-08 10:50:00,72.4,72.46,72.34,72.36,252942.84216046147,63.5012,63.5538,63.4486,63.4661,252942.8422
2021-04-08 11:00:00,72.36,72.42,72.33,72.37,191380.17829050863,63.4661,63.5187,63.4398,63.4749,191380.1783
2021-04-08 11:10:00,72.37,72.39,72.31,72.35,126247.50917671736,63.4749,63.4924,63.4223,63.4573,126247.5092
2021-04-08 11:20:00,72.36,72.4,72.31,72.32,210357.62978500265,63.4661,63.5012,63.4223,63.431,210357.6298
2021-04-08 11:30:00,72.33,72.37,72.27,72.35,375286.8379653906,63.4398,63.4749,63.3872,63.4573,375286.838
2021-04-08 11:40:00,72.35,72.36,72.25,72.28,186310.43523859463,63.4573,63.4661,63.3696,63.3959,186310.4352
2021-04-08 11:50:00,72.28,72.32,72.25,72.25,174538.01782905086,63.3959,63.431,63.3696,63.3696,174538.0178
2021-04-08 12:00:00,72.25,72.27,72.17,72.18,163212.37545883586,63.3696,63.3872,63.2995,63.3082,163212.3755
2021-04-08 12:10:00,72.18,72.3,72.16,72.28,217327.7399056109,63.3082,63.4135,63.2907,63.3959,217327.7399
2021-04-08 12:20:00,72.28,72.41,72.27,72.29,153328.78867330885,63.3959,63.51,63.3872,63.4047,153328.7887
2021-04-08 12:30:00,72.28,72.39,72.28,72.32,153048.7676979549,63.3959,63.4924,63.3959,63.431,153048.7677
2021-04-08 12:40:00,72.31,72.36,72.28,72.28,111837.441006817,63.4223,63.4661,63.3959,63.3959,111837.441
2021-04-08 12:50:00,72.28,72.29,72.23,72.28,178755.11274252753,63.3959,63.4047,63.3521,63.3959,178755.1127
2021-04-08 13:00:00,72.27,72.29,72.23,72.28,171314.1059255375,63.3872,63.4047,63.3521,63.3959,171314.1059
2021-04-08 13:10:00,72.28,72.33,72.27,72.31,165774.5149449397,63.3959,63.4398,63.3872,63.4223,165774.5149
2021-04-08 13:20:00,72.3,72.4,72.3,72.39,122698.47928683796,63.4135,63.5012,63.4135,63.4924,122698.4793
2021-04-08 13:30:00,72.39,72.44,72.36,72.39,158128.99842684844,63.4924,63.5363,63.4661,63.4924,158128.9984
2021-04-08 13:40:00,72.39,72.44,72.36,72.44,112448.8725747247,63.4924,63.5363,63.4661,63.5363,112448.8726
2021-04-08 13:50:00,72.43,72.45,72.39,72.39,138336.6544310435,63.5275,63.5451,63.4924,63.4924,138336.6544
2021-04-08 14:00:00,72.4,72.4,72.27,72.28,224915.57420031464,63.5012,63.5012,63.3872,63.3959,224915.5742
2021-04-08 14:10:00,72.28,72.31,72.17,72.19,246018.8778185632,63.3959,63.4223,63.2995,63.317,246018.8778
2021-04-08 14:20:00,72.18,72.19,72.09,72.11,280571.5783953854,63.3082,63.317,63.2293,63.2468,280571.5784
2021-04-08 14:30:00,72.1,72.16,72.09,72.15,114384.89774514946,63.2381,63.2907,63.2293,63.2819,114384.8977
2021-04-08 14:40:00,72.15,72.17,72.1,72.12,127646.5652857892,63.2819,63.2995,63.2381,63.2556,127646.5653
2021-04-08 14:50:00,72.12,72.13,72.06,72.12,119387.51966439432,63.2556,63.2644,63.203,63.2556,119387.5197
2021-04-08 15:00:00,72.12,72.15,72.08,72.13,144093.34032511798,63.2556,63.2819,63.2205,63.2644,144093.3403
2021-04-08 15:10:00,72.13,72.15,72.1,72.15,101940.22024121658,63.2644,63.2819,63.2381,63.2819,101940.2202
2021-04-08 15:20:00,72.14,72.15,72.07,72.08,266280.02097535395,63.2732,63.2819,63.2118,63.2205,266280.021
2021-04-08 15:30:00,72.08,72.08,71.91,71.91,297721.027792344,63.2205,63.2205,63.0714,63.0714,297721.0278
2021-04-08 15:40:00,71.92,71.92,71.78,71.84,329287.88673308864,63.0802,63.0802,62.9574,63.01,329287.8867
2021-04-08 15:50:00,71.83,72.0,71.8,71.98,895482.9575249082,63.0013,63.1504,62.9749,63.1328,895482.9575
2021-04-09 09:30:00,72.0,72.48,71.91,72.47,485425.2753015207,63.1504,63.5714,63.0714,63.5626,485425.2753
2021-04-09 09:40:00,72.46,72.66,72.46,72.5,276622.9680125852,63.5538,63.7292,63.5538,63.5889,276622.968
2021-04-09 09:50:00,72.51,72.58,72.39,72.43,174657.57734661773,63.5977,63.6591,63.4924,63.5275,174657.5773
2021-04-09 10:00:00,72.43,72.5,72.34,72.38,169368.64184583115,63.5275,63.5889,63.4486,63.4837,169368.6418
2021-04-09 10:10:00,72.38,72.42,72.22,72.31,180591.50498164652,63.4837,63.5187,63.3433,63.4223,180591.505
2021-04-09 10:20:00,72.32,72.55,72.32,72.52,134418.45831148402,63.431,63.6328,63.431,63.6064,134418.4583
2021-04-09 10:30:00,72.52,72.54,72.44,72.45,158873.62349239644,63.6064,63.624,63.5363,63.5451,158873.6235
2021-04-09 10:40:00,72.46,72.48,72.33,72.38,126714.2108023073,63.5538,63.5714,63.4398,63.4837,126714.2108
2021-04-09 10:50:00,72.38,72.4,72.28,72.3,146323.0204509701,63.4837,63.5012,63.3959,63.4135,146323.0205
2021-04-09 11:00:00,72.3,72.41,72.28,72.38,116237.0214997378,63.4135,63.51,63.3959,63.4837,116237.0215
2021-04-09 11:10:00,72.37,72.48,72.37,72.42,161525.9570005244,63.4749,63.5714,63.4749,63.5187,161525.957
2021-04-09 11:20:00,72.41,72.52,72.41,72.52,85824.85579444154,63.51,63.6064,63.51,63.6064,85824.8558
2021-04-09 11:30:00,72.53,72.6,72.51,72.55,90540.11536444676,63.6152,63.6766,63.5977,63.6328,90540.1154
2021-04-09 11:40:00,72.55,72.57,72.46,72.48,104062.9260618773,63.6328,63.6503,63.5538,63.5714,104062.9261
2021-04-09 11:50:00,72.47,72.49,72.37,72.38,70083.90141583639,63.5626,63.5801,63.4749,63.4837,70083.9014
2021-04-09 12:00:00,72.37,72.41,72.28,72.29,64090.19402202412,63.4749,63.51,63.3959,63.4047,64090.194
2021-04-09 12:10:00,72.28,72.31,72.26,72.29,78288.4111169376,63.3959,63.4223,63.3784,63.4047,78288.4111
2021-04-09 12:20:00,72.28,72.29,72.21,72.25,62696.38175144206,63.3959,63.4047,63.3346,63.3696,62696.3818
2021-04-09 12:30:00,72.24,72.25,72.2,72.23,65433.66544310435,63.3609,63.3696,63.3258,63.3521,65433.6654
2021-04-09 12:40:00,72.23,72.31,72.22,72.31,112115.36444677504,63.3521,63.4223,63.3433,63.4223,112115.3644
2021-04-09 12:50:00,72.31,72.33,72.23,72.27,115751.44205558467,63.4223,63.4398,63.3521,63.3872,115751.4421
2021-04-09 13:00:00,72.27,72.29,72.23,72.24,81633.98007341374,63.3872,63.4047,63.3521,63.3609,81633.9801
2021-04-09 13:10:00,72.25,72.27,72.17,72.22,105263.76507603566,63.3696,63.3872,63.2995,63.3433,105263.7651
2021-04-09 13:20:00,72.23,72.27,72.22,72.24,53063.450445726274,63.3521,63.3872,63.3433,63.3609,53063.4504
2021-04-09 13:30:00,72.25,72.31,72.22,72.3,64063.97482957525,63.3696,63.4223,63.3433,63.4135,64063.9748
2021-04-09 13:40:00,72.3,72.38,72.28,72.35,83060.3041426324,63.4135,63.4837,63.3959,63.4573,83060.3041
2021-04-09 13:50:00,72.35,72.36,72.29,72.35,100027.26796014684,63.4573,63.4661,63.4047,63.4573,100027.268
2021-04-09 14:00:00,72.35,72.36,72.28,72.32,60313.58154168852,63.4573,63.4661,63.3959,63.431,60313.5815
2021-04-09 14:10:00,72.33,72.33,72.28,72.28,88787.62454116413,63.4398,63.4398,63.3959,63.3959,88787.6245
2021-04-09 14:20:00,72.28,72.38,72.27,72.35,82923.96434189827,63.3959,63.4837,63.3872,63.4573,82923.9643
2021-04-09 14:30:00,72.35,72.41,72.32,72.41,72521.23754588359,63.4573,63.51,63.431,63.51,72521.2375
2021-04-09 14:40:00,72.41,72.45,72.36,72.42,95257.47246984793,63.51,63.5451,63.4661,63.5187,95257.4725
2021-04-09 14:50:00,72.41,72.43,72.38,72.43,77951.75668589407,63.51,63.5275,63.4837,63.5275,77951.7567
2021-04-09 15:00:00,72.42,72.46,72.39,72.46,79152.59570005244,63.5187,63.5538,63.4924,63.5538,79152.5957
2021-04-09 15:10:00,72.46,72.51,72.44,72.5,112611.43156790773,63.5538,63.5977,63.5363,63.5889,112611.4316
2021-04-09 15:20:00,72.5,72.67,72.49,72.65,231431.56790770844,63.5889,63.738,63.5801,63.7205,231431.5679
2021-04-09 15:30:00,72.65,72.7,72.63,72.69,156394.33665443104,63.7205,63.7643,63.7029,63.7556,156394.3367
2021-04-09 15:40:00,72.69,72.75,72.65,72.71,263211.3266911379,63.7556,63.8082,63.7205,63.7731,263211.3267
2021-04-09 15:50:00,72.71,72.83,72.71,72.78,920796.0146827478,63.7731,63.8783,63.7731,63.8345,920796.0147
2021-04-12 09:30:00,72.79,72.82,72.45,72.55,531926.5862611432,63.8433,63.8696,63.5451,63.6328,531926.5863
2021-04-12 09:40:00,72.55,72.81,72.54,72.79,237697.954902989,63.6328,63.8608,63.624,63.8433,237697.9549
2021-04-12 09:50:00,72.81,73.04,72.79,73.0,311131.6203460933,63.8608,64.0625,63.8433,64.0275,311131.6203
2021-04-12 10:00:00,73.0,73.01,72.66,72.7,258358.67855270056,64.0275,64.0362,63.7292,63.7643,258358.6786
2021-04-12 10:10:00,72.71,72.74,72.49,72.53,215665.4431043524,63.7731,63.7994,63.5801,63.6152,215665.4431
2021-04-12 10:20:00,72.53,72.59,72.49,72.55,241258.52123754588,63.6152,63.6678,63.5801,63.6328,241258.5212
2021-04-12 10:30:00,72.55,72.59,72.5,72.57,140238.07026743577,63.6328,63.6678,63.5889,63.6503,140238.0703
2021-04-12 10:40:00,72.56,72.67,72.56,72.64,167406.39748295752,63.6415,63.738,63.6415,63.7117,167406.3975
2021-04-12 10:50:00,72.64,72.76,72.6,72.72,178612.48033560565,63.7117,63.8169,63.6766,63.7819,178612.4803
2021-04-12 11:00:00,72.72,72.8,72.69,72.77,167599.37073938124,63.7819,63.852,63.7556,63.8257,167599.3707
2021-04-12 11:10:00,72.78,72.81,72.7,72.81,150769.7954902989,63.8345,63.8608,63.7643,63.8608,150769.7955
2021-04-12 11:20:00,72.81,72.85,72.77,72.81,108233.87519664394,63.8608,63.8959,63.8257,63.8608,108233.8752
2021-04-12 11:30:00,72.81,72.9,72.8,72.9,122534.871525957,63.8608,63.9397,63.852,63.9397,122534.8715
2021-04-12 11:40:00,72.9,72.91,72.82,72.84,99224.96067121132,63.9397,63.9485,63.8696,63.8871,99224.9607
2021-04-12 11:50:00,72.84,72.9,72.82,72.89,133578.39538542213,63.8871,63.9397,63.8696,63.931,133578.3954
2021-04-12 12:00:00,72.9,72.9,72.83,72.83,85788.14892501311,63.9397,63.9397,63.8783,63.8783,85788.1489
2021-04-12 12:10:00,72.84,72.91,72.82,72.9,107744.100681699,63.8871,63.9485,63.8696,63.9397,107744.1007
2021-04-12 12:20:00,72.9,72.91,72.84,72.85,133382.27582590457,63.9397,63.9485,63.8871,63.8959,133382.2758
2021-04-12 12:30:00,72.85,73.0,72.82,72.98,158026.2191924489,63.8959,64.0275,63.8696,64.0099,158026.2192
2021-04-12 12:40:00,72.97,73.0,72.9,72.92,107789.19769271108,64.0011,64.0275,63.9397,63.9573,107789.1977
2021-04-12 12:50:00,72.93,72.97,72.9,72.93,117764.02726796016,63.9661,64.0011,63.9397,63.9661,117764.0273
2021-04-12 13:00:00,72.93,72.94,72.89,72.89,77629.78500262192,63.9661,63.9748,63.931,63.931,77629.785
2021-04-12 13:10:00,72.9,72.9,72.77,72.79,95212.37545883589,63.9397,63.9397,63.8257,63.8433,95212.3755
2021-04-12 13:20:00,72.8,72.82,72.74,72.76,60337.70319874148,63.852,63.8696,63.7994,63.8169,60337.7032
2021-04-12 13:30:00,72.76,72.8,72.74,72.76,81429.47037231253,63.8169,63.852,63.7994,63.8169,81429.4704
2021-04-12 13:40:00,72.76,72.81,72.7,72.78,286363.9223911904,63.8169,63.8608,63.7643,63.8345,286363.9224
2021-04-12 13:50:00,72.79,72.8,72.73,72.76,93594.12690089144,63.8433,63.852,63.7906,63.8169,93594.1269
2021-04-12 14:00:00,72.76,72.82,72.75,72.81,155624.54116413216,63.8169,63.8696,63.8082,63.8608,155624.5412
2021-04-12 14:10:00,72.8,72.8,72.69,72.69,108660.7236497116,63.852,63.852,63.7556,63.7556,108660.7236
2021-04-12 14:20:00,72.69,72.69,72.59,72.62,139818.5631882538,63.7556,63.7556,63.6678,63.6942,139818.5632
2021-04-12 14:30:00,72.62,72.66,72.57,72.66,106073.41373885683,63.6942,63.7292,63.6503,63.7292,106073.4137
2021-04-12 14:40:00,72.66,72.69,72.62,72.67,108939.6958573676,63.7292,63.7556,63.6942,63.738,108939.6959
2021-04-12 14:50:00,72.67,72.73,72.66,72.69,129238.59465128474,63.738,63.7906,63.7292,63.7556,129238.5947
2021-04-12 15:00:00,72.69,72.8,72.69,72.78,95021.49973780807,63.7556,63.852,63.7556,63.8345,95021.4997
2021-04-12 15:10:00,72.78,72.78,72.69,72.7,141255.37493445203,63.8345,63.8345,63.7556,63.7643,141255.3749
2021-04-12 15:20:00,72.7,72.72,72.64,72.65,178149.97378080754,63.7643,63.7819,63.7117,63.7205,178149.9738
2021-04-12 15:30:00,72.65,72.75,72.64,72.74,239263.7650760357,63.7205,63.8082,63.7117,63.7994,239263.7651
2021-04-12 15:40:00,72.75,72.79,72.68,72.71,262638.69952805457,63.8082,63.8433,63.7468,63.7731,262638.6995
2021-04-12 15:50:00,72.7,72.74,72.6,72.68,830179.3392763503,63.7643,63.7994,63.6766,63.7468,830179.3393
2021-04-13 09:30:00,72.44,72.62,72.34,72.54,548865.2333508128,63.5363,63.6942,63.4486,63.624,548865.2334
2021-04-13 09:40:00,72.53,72.69,72.35,72.63,266908.2328264289,63.6152,63.7556,63.4573,63.7029,266908.2328
2021-04-13 09:50:00,72.64,73.05,72.64,73.05,241291.0330361825,63.7117,64.0713,63.7117,64.0713,241291.033
2021-04-13 10:00:00,73.04,73.19,72.98,73.12,272923.9643418983,64.0625,64.1941,64.0099,64.1327,272923.9643
2021-04-13 10:10:00,73.11,73.11,72.89,72.92,184919.7692711065,64.1239,64.1239,63.931,63.9573,184919.7693
2021-04-13 10:20:00,72.93,72.96,72.76,72.84,136299.94756161512,63.9661,63.9924,63.8169,63.8871,136299.9476
2021-04-13 10:30:00,72.84,72.92,72.74,72.78,174202.4121657053,63.8871,63.9573,63.7994,63.8345,174202.4122
2021-04-13 10:40:00,72.78,72.79,72.64,72.66,155357.10540115365,63.8345,63.8433,63.7117,63.7292,155357.1054
2021-04-13 10:50:00,72.66,72.72,72.64,72.68,87808.07551127425,63.7292,63.7819,63.7117,63.7468,87808.0755
2021-04-13 11:00:00,72.69,72.69,72.57,72.63,87546.93235448348,63.7556,63.7556,63.6503,63.7029,87546.9324
2021-04-13 11:10:00,72.64,72.64,72.58,72.61,62083.90141583639,63.7117,63.7117,63.6591,63.6854,62083.9014
2021-04-13 11:20:00,72.61,72.71,72.6,72.69,105125.3277399056,63.6854,63.7731,63.6766,63.7556,105125.3277
2021-04-13 11:30:00,72.7,72.72,72.62,72.72,73779.75878342947,63.7643,63.7819,63.6942,63.7819,73779.7588
2021-04-13 11:40:00,72.71,72.72,72.66,72.7,71009.96329313057,63.7731,63.7819,63.7292,63.7643,71009.9633
2021-04-13 11:50:00,72.7,72.7,72.63,72.66,92169.9003670687,63.7643,63.7643,63.7029,63.7292,92169.9004
2021-04-13 12:00:00,72.66,72.68,72.57,72.6,86318.82538017828,63.7292,63.7468,63.6503,63.6766,86318.8254
2021-04-13 12:10:00,72.6,72.61,72.55,72.59,76757.21027792344,63.6766,63.6854,63.6328,63.6678,76757.2103
2021-04-13 12:20:00,72.58,72.65,72.57,72.64,110699.52805453591,63.6591,63.7205,63.6503,63.7117,110699.5281
2021-04-13 12:30:00,72.63,72.72,72.63,72.66,114550.60304142632,63.7029,63.7819,63.7029,63.7292,114550.603
2021-04-13 12:40:00,72.66,72.81,72.66,72.69,108766.64918720504,63.7292,63.8608,63.7292,63.7556,108766.6492
2021-04-13 12:50:00,72.69,72.7,72.63,72.68,70629.26061877294,63.7556,63.7643,63.7029,63.7468,70629.2606
2021-04-13 13:00:00,72.67,72.69,72.62,72.66,82075.51127425276,63.738,63.7556,63.6942,63.7292,82075.5113
2021-04-13 13:10:00,72.65,72.67,72.59,72.65,70921.86680650237,63.7205,63.738,63.6678,63.7205,70921.8668
2021-04-13 13:20:00,72.64,72.71,72.64,72.69,70926.06187729418,63.7117,63.7731,63.7117,63.7556,70926.0619
2021-04-13 13:30:00,72.69,72.72,72.67,72.69,88779.2343995805,63.7556,63.7819,63.738,63.7556,88779.2344
2021-04-13 13:40:00,72.69,72.75,72.68,72.7,59407.44625065548,63.7556,63.8082,63.7468,63.7643,59407.4463
2021-04-13 13:50:00,72.7,72.75,72.69,72.75,69846.87991609858,63.7643,63.8082,63.7556,63.8082,69846.8799
2021-04-13 14:00:00,72.74,72.81,72.7,72.81,100827.4777136864,63.7994,63.8608,63.7643,63.8608,100827.4777
2021-04-13 14:10:00,72.8,72.84,72.76,72.81,93245.93602517042,63.852,63.8871,63.8169,63.8608,93245.936
2021-04-13 14:20:00,72.82,72.85,72.76,72.85,95753.5395909806,63.8696,63.8959,63.8169,63.8959,95753.5396
2021-04-13 14:30:00,72.86,72.86,72.77,72.83,119286.83796539067,63.9047,63.9047,63.8257,63.8783,119286.838
2021-04-13 14:40:00,72.83,72.9,72.81,72.87,119519.66439433664,63.8783,63.9397,63.8608,63.9134,119519.6644
2021-04-13 14:50:00,72.87,72.97,72.86,72.95,123044.57262716308,63.9134,64.0011,63.9047,63.9836,123044.5726
2021-04-13 15:00:00,72.95,73.0,72.9,72.92,155113.79129522812,63.9836,64.0275,63.9397,63.9573,155113.7913
2021-04-13 15:10:00,72.92,72.98,72.9,72.97,123027.7923439958,63.9573,64.0099,63.9397,64.0011,123027.7923
2021-04-13 15:20:00,72.98,73.03,72.95,72.97,104019.92658626116,64.0099,64.0538,63.9836,64.0011,104019.9266
2021-04-13 15:30:00,72.96,72.98,72.92,72.92,109177.76612480335,63.9924,64.0099,63.9573,63.9573,109177.7661
2021-04-13 15:40:00,72.93,72.95,72.86,72.9,141155.7420031463,63.9661,63.9836,63.9047,63.9397,141155.742
2021-04-13 15:50:00,72.9,72.92,72.83,72.86,394245.41164132144,63.9397,63.9573,63.8783,63.9047,394245.4116
2021-04-14 09:30:00,72.75,72.86,72.49,72.63,505288.9355007866,63.8082,63.9047,63.5801,63.7029,505288.9355
2021-04-14 09:40:00,72.62,72.82,72.59,72.81,215617.1997902465,63.6942,63.8696,63.6678,63.8608,215617.1998
2021-04-14 09:50:00,72.81,72.94,72.74,72.94,159594.12690089145,63.8608,63.9748,63.7994,63.9748,159594.1269
2021-04-14 10:00:00,72.94,72.98,72.86,72.87,135492.39643418984,63.9748,64.0099,63.9047,63.9134,135492.3964
2021-04-14 10:10:00,72.87,73.1,72.86,73.07,126931.30571578396,63.9134,64.1152,63.9047,64.0888,126931.3057
2021-04-14 10:20:00,73.07,73.22,73.03,73.16,256869.42842160465,64.0888,64.2204,64.0538,64.1678,256869.4284
2021-04-14 10:30:00,73.16,73.17,73.0,73.0,130835.86785527006,64.1678,64.1766,64.0275,64.0275,130835.8679
2021-04-14 10:40:00,72.99,73.02,72.9,72.91,180965.91504981648,64.0187,64.045,63.9397,63.9485,180965.915
2021-04-14 10:50:00,72.9,72.91,72.81,72.82,151993.70739381228,63.9397,63.9485,63.8608,63.8696,151993.7074
2021-04-14 11:00:00,72.82,72.86,72.77,72.81,115923.43995804928,63.8696,63.9047,63.8257,63.8608,115923.44
2021-04-14 11:10:00,72.81,72.84,72.76,72.81,125911.90351337178,63.8608,63.8871,63.8169,63.8608,125911.9035
2021-04-14 11:20:00,72.81,72.92,72.8,72.88,122896.69638175143,63.8608,63.9573,63.852,63.9222,122896.6964
2021-04-14 11:30:00,72.88,72.94,72.88,72.89,126765.60041950709,63.9222,63.9748,63.9222,63.931,126765.6004
2021-04-14 11:40:00,72.89,72.91,72.84,72.87,136315.67907708444,63.931,63.9485,63.8871,63.9134,136315.6791
2021-04-14 11:50:00,72.88,72.91,72.86,72.9,78298.89879391715,63.9222,63.9485,63.9047,63.9397,78298.8988
2021-04-14 12:00:00,72.89,72.93,72.88,72.9,105879.3917147352,63.931,63.9661,63.9222,63.9397,105879.3917
2021-04-14 12:10:00,72.89,72.94,72.87,72.89,136220.24121657052,63.931,63.9748,63.9134,63.931,136220.2412
2021-04-14 12:20:00,72.9,72.9,72.74,72.75,111120.08390141584,63.9397,63.9397,63.7994,63.8082,111120.0839
2021-04-14 12:30:00,72.75,72.8,72.73,72.78,85768.22233875196,63.8082,63.852,63.7906,63.8345,85768.2223
2021-04-14 12:40:00,72.78,72.79,72.75,72.79,71367.5930781332,63.8345,63.8433,63.8082,63.8433,71367.5931
2021-04-14 12:50:00,72.78,72.8,72.73,72.76,88562.13948610383,63.8345,63.852,63.7906,63.8169,88562.1395
2021-04-14 13:00:00,72.76,72.82,72.75,72.8,114512.84740429994,63.8169,63.8696,63.8082,63.852,114512.8474
2021-04-14 13:10:00,72.8,72.86,72.8,72.82,79641.32144729943,63.852,63.9047,63.852,63.8696,79641.3214
2021-04-14 13:20:00,72.82,72.87,72.81,72.84,79428.42160461457,63.8696,63.9134,63.8608,63.8871,79428.4216
2021-04-14 13:30:00,72.84,72.88,72.77,72.78,123517.56685894074,63.8871,63.9222,63.8257,63.8345,123517.5669
2021-04-14 13:40:00,72.79,72.82,72.77,72.79,159159.9370739381,63.8433,63.8696,63.8257,63.8433,159159.9371
2021-04-14 13:50:00,72.8,72.81,72.72,72.74,158351.3371788149,63.852,63.8608,63.7819,63.7994,158351.3372
2021-04-14 14:00:00,72.74,72.76,72.61,72.65,254749.8689040377,63.7994,63.8169,63.6854,63.7205,254749.8689
2021-04-14 14:10:00,72.63,72.71,72.63,72.69,184954.37860513892,63.7029,63.7731,63.7029,63.7556,184954.3786
2021-04-14 14:20:00,72.69,72.77,72.67,72.7,128253.8017829051,63.7556,63.8257,63.738,63.7643,128253.8018
2021-04-14 14:30:00,72.71,72.72,72.68,72.69,110676.45516518092,63.7731,63.7819,63.7468,63.7556,110676.4552
2021-04-14 14:40:00,72.69,72.71,72.66,72.68,100589.40744625064,63.7556,63.7731,63.7292,63.7468,100589.4074
2021-04-14 14:50:00,72.68,72.7,72.63,72.69,161671.73571054012,63.7468,63.7643,63.7029,63.7556,161671.7357
2021-04-14 15:00:00,72.69,72.74,72.65,72.73,235052.96276874671,63.7556,63.7994,63.7205,63.7906,235052.9628
2021-04-14 15:10:00,72.73,72.76,72.69,72.74,166005.24383848978,63.7906,63.8169,63.7556,63.7994,166005.2438
2021-04-14 15:20:00,72.73,72.85,72.73,72.84,113329.83744100682,63.7906,63.8959,63.7906,63.8871,113329.8374
2021-04-14 15:30:00,72.83,72.84,72.72,72.73,170294.70372312533,63.8783,63.8871,63.7819,63.7906,170294.7037
2021-04-14 15:40:00,72.73,72.79,72.69,72.73,151676.9795490299,63.7906,63.8433,63.7556,63.7906,151676.9795
2021-04-14 15:50:00,72.73,72.87,72.72,72.86,603793.3927635029,63.7906,63.9134,63.7819,63.9047,603793.3928
2021-04-15 09:30:00,72.51,73.26,72.51,73.26,526046.14577871,63.5977,64.2555,63.5977,64.2555,526046.1458
2021-04-15 09:40:00,73.26,73.73,73.23,73.68,635055.0603041427,64.2555,64.6677,64.2292,64.6239,635055.0603
2021-04-15 09:50:00,73.69,73.69,73.4,73.53,381795.4902988988,64.6326,64.6326,64.3783,64.4923,381795.4903
2021-04-15 10:00:00,73.53,73.62,73.48,73.48,262122.70582066072,64.4923,64.5712,64.4485,64.4485,262122.7058
2021-04-15 10:10:00,73.49,73.57,73.39,73.49,353846.8799160986,64.4572,64.5274,64.3695,64.4572,353846.8799
2021-04-15 10:20:00,73.49,73.51,73.26,73.26,290273.72836916626,64.4572,64.4748,64.2555,64.2555,290273.7284
2021-04-15 10:30:00,73.27,73.37,73.21,73.28,207240.69218668065,64.2643,64.352,64.2116,64.273,207240.6922
2021-04-15 10:40:00,73.28,73.36,73.24,73.36,147479.81122181437,64.273,64.3432,64.238,64.3432,147479.8112
2021-04-15 10:50:00,73.36,73.5,73.34,73.47,202448.8725747247,64.3432,64.466,64.3257,64.4397,202448.8726
2021-04-15 11:00:00,73.49,73.64,73.49,73.61,207097.01101206083,64.4572,64.5888,64.4572,64.5625,207097.011
2021-04-15 11:10:00,73.61,73.64,73.56,73.61,344461.45778710017,64.5625,64.5888,64.5186,64.5625,344461.4578
2021-04-15 11:20:00,73.61,73.62,73.51,73.56,212853.6969061353,64.5625,64.5712,64.4748,64.5186,212853.6969
2021-04-15 11:30:00,73.56,73.56,73.4,73.44,214966.9638175144,64.5186,64.5186,64.3783,64.4134,214966.9638
2021-04-15 11:40:00,73.45,73.46,73.33,73.38,115937.0739381227,64.4221,64.4309,64.3169,64.3607,115937.0739
2021-04-15 11:50:00,73.39,73.44,73.33,73.39,113561.61510225486,64.3695,64.4134,64.3169,64.3695,113561.6151
2021-04-15 12:00:00,73.39,73.49,73.38,73.42,281051.9140010488,64.3695,64.4572,64.3607,64.3958,281051.914
2021-04-15 12:10:00,73.42,73.43,73.33,73.39,387091.7671735711,64.3958,64.4046,64.3169,64.3695,387091.7672
2021-04-15 12:20:00,73.39,73.39,73.18,73.19,351598.3219716833,64.3695,64.3695,64.1853,64.1941,351598.322
2021-04-15 12:30:00,73.2,73.21,73.01,73.02,232456.2139486104,64.2029,64.2116,64.0362,64.045,232456.2139
2021-04-15 12:40:00,73.02,73.05,72.92,72.92,242741.4787624541,64.045,64.0713,63.9573,63.9573,242741.4788
2021-04-15 12:50:00,72.93,72.99,72.9,72.97,359205.03408495017,63.9661,64.0187,63.9397,64.0011,359205.0341
2021-04-15 13:00:00,72.97,73.1,72.92,73.09,148262.19192448872,64.0011,64.1152,63.9573,64.1064,148262.1919
2021-04-15 13:10:00,73.08,73.14,73.07,73.09,148830.6240167803,64.0976,64.1502,64.0888,64.1064,148830.624
2021-04-15 13:20:00,73.1,73.17,73.08,73.1,156447.82380702675,64.1152,64.1766,64.0976,64.1152,156447.8238
2021-04-15 13:30:00,73.1,73.13,73.04,73.07,225623.4923964342,64.1152,64.1415,64.0625,64.0888,225623.4924
2021-04-15 13:40:00,73.08,73.08,72.94,72.95,167435.76297850025,64.0976,64.0976,63.9748,63.9836,167435.763
2021-04-15 13:50:00,72.95,72.97,72.9,72.94,150839.01415836392,63.9836,64.0011,63.9397,63.9748,150839.0142
2021-04-15 14:00:00,72.94,72.98,72.9,72.91,132511.798636602,63.9748,64.0099,63.9397,63.9485,132511.7986
2021-04-15 14:10:00,72.92,73.1,72.91,73.1,184299.94756161512,63.9573,64.1152,63.9485,64.1152,184299.9476
2021-04-15 14:20:00,73.09,73.11,73.03,73.1,200470.89669638177,64.1064,64.1239,64.0538,64.1152,200470.8967
2021-04-15 14:30:00,73.1,73.14,73.06,73.1,157683.27215521762,64.1152,64.1502,64.0801,64.1152,157683.2722
2021-04-15 14:40:00,73.1,73.14,73.02,73.06,146660.72364971158,64.1152,64.1502,64.045,64.0801,146660.7236
2021-04-15 14:50:00,73.05,73.08,73.01,73.07,152207.65600419507,64.0713,64.0976,64.0362,64.0888,152207.656
2021-04-15 15:00:00,73.06,73.07,72.92,72.92,161611.95595175668,64.0801,64.0888,63.9573,63.9573,161611.956
2021-04-15 15:10:00,72.92,72.98,72.9,72.93,273272.1552176193,63.9573,64.0099,63.9397,63.9661,273272.1552
2021-04-15 15:20:00,72.92,73.08,72.92,73.07,430954.378605139,63.9573,64.0976,63.9573,64.0888,430954.3786
2021-04-15 15:30:00,73.08,73.2,73.07,73.13,289551.1274252753,64.0976,64.2029,64.0888,64.1415,289551.1274
2021-04-15 15:40:00,73.13,73.25,73.13,73.21,328136.33980073413,64.1415,64.2467,64.1415,64.2116,328136.3398
2021-04-15 15:50:00,73.21,73.22,72.99,73.1,1166348.190875721,64.2116,64.2204,64.0187,64.1152,1166348.1909
2021-04-16 09:30:00,73.66,73.96,73.44,73.95,1403085.4745673833,64.6063,64.8695,64.4134,64.8607,1403085.4746
2021-04-16 09:40:00,73.95,73.98,73.46,73.46,378212.89984268486,64.8607,64.887,64.4309,64.4309,378212.8998
2021-04-16 09:50:00,73.47,73.49,73.24,73.45,320596.7488201364,64.4397,64.4572,64.238,64.4221,320596.7488
2021-04-16 10:00:00,73.45,73.51,73.31,73.34,237240.69218668065,64.4221,64.4748,64.2993,64.3257,237240.6922
2021-04-16 10:10:00,73.34,73.59,73.31,73.58,169286.83796539067,64.3257,64.5449,64.2993,64.5362,169286.838
2021-04-16 10:20:00,73.58,73.63,73.46,73.51,165490.29889879393,64.5362,64.58,64.4309,64.4748,165490.2989
2021-04-16 10:30:00,73.52,73.6,73.5,73.56,134670.16255899318,64.4835,64.5537,64.466,64.5186,134670.1626
2021-04-16 10:40:00,73.56,73.61,73.51,73.6,175392.7635028841,64.5186,64.5625,64.4748,64.5537,175392.7635
2021-04-16 10:50:00,73.59,73.62,73.5,73.61,257637.1263765076,64.5449,64.5712,64.466,64.5625,257637.1264
2021-04-16 11:00:00,73.61,73.7,73.61,73.64,151413.7388568432,64.5625,64.6414,64.5625,64.5888,151413.7389
2021-04-16 11:10:00,73.65,73.69,73.57,73.61,126492.9208180388,64.5976,64.6326,64.5274,64.5625,126492.9208
2021-04-16 11:20:00,73.62,73.63,73.51,73.6,119317.25222863136,64.5712,64.58,64.4748,64.5537,119317.2522
2021-04-16 11:30:00,73.6,73.63,73.56,73.61,94151.02254850553,64.5537,64.58,64.5186,64.5625,94151.0225
2021-04-16 11:40:00,73.61,73.69,73.55,73.61,119187.20503408495,64.5625,64.6326,64.5098,64.5625,119187.205
2021-04-16 11:50:00,73.61,73.71,73.59,73.71,135734.6617724174,64.5625,64.6502,64.5449,64.6502,135734.6618
2021-04-16 12:00:00,73.7,73.72,73.63,73.7,150678.55270057684,64.6414,64.659,64.58,64.6414,150678.5527
2021-04-16 12:10:00,73.69,73.72,73.6,73.6,172205.55846879916,64.6326,64.659,64.5537,64.5537,172205.5585
2021-04-16 12:20:00,73.6,73.64,73.58,73.6,171534.34714210802,64.5537,64.5888,64.5362,64.5537,171534.3471
2021-04-16 12:30:00,73.61,73.64,73.57,73.62,125985.31725222863,64.5625,64.5888,64.5274,64.5712,125985.3173
2021-04-16 12:40:00,73.62,73.63,73.57,73.58,118933.40325117986,64.5712,64.58,64.5274,64.5362,118933.4033
2021-04-16 12:50:00,73.57,73.63,73.56,73.57,105040.37755637128,64.5274,64.58,64.5186,64.5274,105040.3776
2021-04-16 13:00:00,73.57,73.6,73.53,73.57,128383.84897745147,64.5274,64.5537,64.4923,64.5274,128383.849
2021-04-16 13:10:00,73.57,73.65,73.57,73.64,125950.70791819612,64.5274,64.5976,64.5274,64.5888,125950.7079
2021-04-16 13:20:00,73.63,73.7,73.59,73.7,145663.3455689565,64.58,64.6414,64.5449,64.6414,145663.3456
2021-04-16 13:30:00,73.7,73.75,73.68,73.74,127840.58730991086,64.6414,64.6853,64.6239,64.6765,127840.5873
2021-04-16 13:40:00,73.74,73.77,73.72,73.76,101573.15154693236,64.6765,64.7028,64.659,64.694,101573.1515
2021-04-16 13:50:00,73.76,73.79,73.74,73.77,99310.95962244362,64.694,64.7204,64.6765,64.7028,99310.9596
2021-04-16 14:00:00,73.77,73.89,73.77,73.84,247321.4472994232,64.7028,64.8081,64.7028,64.7642,247321.4473
2021-04-16 14:10:00,73.84,73.88,73.83,73.87,142756.16151022547,64.7642,64.7993,64.7554,64.7905,142756.1615
2021-04-16 14:20:00,73.87,73.9,73.85,73.87,77787.10015731516,64.7905,64.8168,64.773,64.7905,77787.1002
2021-04-16 14:30:00,73.88,74.04,73.87,74.04,285576.2978500262,64.7993,64.9396,64.7905,64.9396,285576.2979
2021-04-16 14:40:00,74.04,74.07,74.01,74.06,203620.3460933404,64.9396,64.9659,64.9133,64.9572,203620.3461
2021-04-16 14:50:00,74.07,74.13,74.05,74.07,220545.35920293647,64.9659,65.0186,64.9484,64.9659,220545.3592
2021-04-16 15:00:00,74.06,74.07,73.99,74.02,213847.9286837965,64.9572,64.9659,64.8958,64.9221,213847.9287
2021-04-16 15:10:00,74.01,74.03,73.96,73.98,187007.86575773463,64.9133,64.9309,64.8695,64.887,187007.8658
2021-04-16 15:20:00,73.98,73.98,73.91,73.93,206806.5023597273,64.887,64.887,64.8256,64.8431,206806.5024
2021-04-16 15:30:00,73.93,74.02,73.92,73.99,264823.2826428946,64.8431,64.9221,64.8344,64.8958,264823.2826
2021-04-16 15:40:00,73.98,73.99,73.86,73.87,311490.29889879393,64.887,64.8958,64.7817,64.7905,311490.2989
2021-04-16 15:50:00,73.87,73.9,73.78,73.87,934945.9884635552,64.7905,64.8168,64.7116,64.7905,934945.9885
2021-04-19 09:30:00,74.09,74.17,73.39,73.46,556438.3848977451,64.9835,65.0536,64.3695,64.4309,556438.3849
2021-04-19 09:40:00,73.45,73.69,73.42,73.63,210996.32931305715,64.4221,64.6326,64.3958,64.58,210996.3293
2021-04-19 09:50:00,73.64,73.84,73.62,73.74,136908.23282642895,64.5888,64.7642,64.5712,64.6765,136908.2328
2021-04-19 10:00:00,73.74,73.9,73.74,73.88,149214.4729942318,64.6765,64.8168,64.6765,64.7993,149214.473
2021-04-19 10:10:00,73.88,74.04,73.86,73.91,138550.60304142634,64.7993,64.9396,64.7817,64.8256,138550.603
2021-04-19 10:20:00,73.91,73.99,73.82,73.85,123219.71683272156,64.8256,64.8958,64.7467,64.773,123219.7168
2021-04-19 10:30:00,73.84,74.04,73.84,74.04,167060.3041426324,64.7642,64.9396,64.7642,64.9396,167060.3041
2021-04-19 10:40:00,74.03,74.07,73.91,73.93,96489.77451494496,64.9309,64.9659,64.8256,64.8431,96489.7745
2021-04-19 10:50:00,73.93,74.06,73.89,74.06,133977.97587834296,64.8431,64.9572,64.8081,64.9572,133977.9759
2021-04-19 11:00:00,74.06,74.06,73.9,73.94,191640.27267960148,64.9572,64.9572,64.8168,64.8519,191640.2727
2021-04-19 11:10:00,73.94,73.95,73.87,73.92,118622.96801258522,64.8519,64.8607,64.7905,64.8344,118622.968
2021-04-19 11:20:00,73.92,73.96,73.86,73.93,111781.85631882538,64.8344,64.8695,64.7817,64.8431,111781.8563
2021-04-19 11:30:00,73.93,73.96,73.89,73.89,124901.94022024122,64.8431,64.8695,64.8081,64.8081,124901.9402
2021-04-19 11:40:00,73.9,73.9,73.75,73.81,109507.0791819612,64.8168,64.8168,64.6853,64.7379,109507.0792
2021-04-19 11:50:00,73.82,73.92,73.79,73.9,154152.07131620345,64.7467,64.8344,64.7204,64.8168,154152.0713
2021-04-19 12:00:00,73.89,73.93,73.78,73.89,87628.73623492397,64.8081,64.8431,64.7116,64.8081,87628.7362
2021-04-19 12:10:00,73.89,74.02,73.86,74.02,115069.743051914,64.8081,64.9221,64.7817,64.9221,115069.7431
2021-04-19 12:20:00,74.02,74.05,73.84,73.9,130545.35920293655,64.9221,64.9484,64.7642,64.8168,130545.3592
2021-04-19 12:30:00,73.9,73.91,73.81,73.82,67192.44887257472,64.8168,64.8256,64.7379,64.7467,67192.4489
2021-04-19 12:40:00,73.82,73.98,73.81,73.96,85862.61143156792,64.7467,64.887,64.7379,64.8695,85862.6114
2021-04-19 12:50:00,73.97,73.99,73.92,73.95,91595.1756685894,64.8782,64.8958,64.8344,64.8607,91595.1757
2021-04-19 13:00:00,73.94,73.96,73.82,73.83,92926.06187729418,64.8519,64.8695,64.7467,64.7554,92926.0619
2021-04-19 13:10:00,73.82,73.84,73.78,73.78,58922.91557420031,64.7467,64.7642,64.7116,64.7116,58922.9156
2021-04-19 13:20:00,73.78,73.8,73.73,73.78,58460.40901940221,64.7116,64.7291,64.6677,64.7116,58460.409
2021-04-19 13:30:00,73.78,73.78,73.72,73.74,83674.88201363398,64.7116,64.7116,64.659,64.6765,83674.882
2021-04-19 13:40:00,73.74,73.78,73.66,73.68,69725.22286313582,64.6765,64.7116,64.6063,64.6239,69725.2229
2021-04-19 13:50:00,73.68,73.68,73.61,73.64,73335.08127949659,64.6239,64.6239,64.5625,64.5888,73335.0813
2021-04-19 14:00:00,73.64,73.74,73.62,73.72,91373.88568432092,64.5888,64.6765,64.5712,64.659,91373.8857
2021-04-19 14:10:00,73.72,73.75,73.68,73.74,101928.68379653907,64.659,64.6853,64.6239,64.6765,101928.6838
2021-04-19 14:20:00,73.74,73.8,73.73,73.8,65965.39066596748,64.6765,64.7291,64.6677,64.7291,65965.3907
2021-04-19 14:30:00,73.8,73.81,73.74,73.78,87443.10435238594,64.7291,64.7379,64.6765,64.7116,87443.1044
2021-04-19 14:40:00,73.78,73.9,73.75,73.87,104836.916622968,64.7116,64.8168,64.6853,64.7905,104836.9166
2021-04-19 14:50:00,73.87,73.91,73.84,73.9,84286.31358154169,64.7905,64.8256,64.7642,64.8168,84286.3136
2021-04-19 15:00:00,73.9,73.91,73.85,73.87,88442.57996853697,64.8168,64.8256,64.773,64.7905,88442.58
2021-04-19 15:10:00,73.87,73.89,73.76,73.78,101666.49187205036,64.7905,64.8081,64.694,64.7116,101666.4919
2021-04-19 15:20:00,73.79,73.79,73.73,73.77,94734.13738856844,64.7204,64.7204,64.6677,64.7028,94734.1374
2021-04-19 15:30:00,73.77,73.85,73.71,73.85,185796.5390665968,64.7028,64.773,64.6502,64.773,185796.5391
2021-04-19 15:40:00,73.85,73.9,73.82,73.89,191750.39328788675,64.773,64.8168,64.7467,64.8081,191750.3933
2021-04-19 15:50:00,73.89,74.07,73.87,74.06,739485.0550603041,64.8081,64.9659,64.7905,64.9572,739485.0551
2021-04-20 09:30:00,74.07,74.78,74.07,74.73,645737.8080755112,64.9659,65.5887,64.9659,65.5448,645737.8081
2021-04-20 09:40:00,74.73,74.84,74.48,74.49,356491.87205034087,65.5448,65.6413,65.3255,65.3343,356491.8721
2021-04-20 09:50:00,74.49,74.66,74.47,74.54,235399.05610907183,65.3343,65.4834,65.3168,65.3782,235399.0561
2021-04-20 10:00:00,74.54,74.76,74.5,74.61,190070.26743576297,65.3782,65.5711,65.3431,65.4396,190070.2674
2021-04-20 10:10:00,74.63,74.82,74.61,74.8,185722.07656004195,65.4571,65.6238,65.4396,65.6062,185722.0766
2021-04-20 10:20:00,74.81,75.03,74.76,74.84,472321.97168327216,65.615,65.8079,65.5711,65.6413,472321.9717
2021-04-20 10:30:00,74.84,74.95,74.76,74.95,224305.19140010487,65.6413,65.7378,65.5711,65.7378,224305.1914
2021-04-20 10:40:00,74.95,74.95,74.78,74.79,223814.368117462,65.7378,65.7378,65.5887,65.5974,223814.3681
2021-04-20 10:50:00,74.78,74.9,74.75,74.89,261704.2475091768,65.5887,65.6939,65.5624,65.6851,261704.2475
2021-04-20 11:00:00,74.88,75.11,74.84,75.07,298546.4079706345,65.6764,65.8781,65.6413,65.843,298546.408
2021-04-20 11:10:00,75.07,75.3,75.04,75.3,379522.8106974305,65.843,66.0448,65.8167,66.0448,379522.8107
2021-04-20 11:20:00,75.3,75.31,75.15,75.15,188425.79968536968,66.0448,66.0535,65.9132,65.9132,188425.7997
2021-04-20 11:30:00,75.16,75.2,75.06,75.16,243744.100681699,65.922,65.957,65.8343,65.922,243744.1007
2021-04-20 11:40:00,75.16,75.19,75.11,75.19,179809.12427897222,65.922,65.9483,65.8781,65.9483,179809.1243
2021-04-20 11:50:00,75.19,75.2,74.95,74.96,169565.81017304666,65.9483,65.957,65.7378,65.7465,169565.8102
2021-04-20 12:00:00,74.96,75.21,74.95,75.21,191709.49134766648,65.7465,65.9658,65.7378,65.9658,191709.4913
2021-04-20 12:10:00,75.2,75.26,75.15,75.26,233421.0802307289,65.957,66.0097,65.9132,66.0097,233421.0802
2021-04-20 12:20:00,75.26,75.28,75.12,75.13,161682.22338751965,66.0097,66.0272,65.8869,65.8956,161682.2234
2021-04-20 12:30:00,75.13,75.23,75.1,75.2,112985.8416360776,65.8956,65.9834,65.8693,65.957,112985.8416
2021-04-20 12:40:00,75.2,75.31,75.2,75.3,174186.68065023597,65.957,66.0535,65.957,66.0448,174186.6807
2021-04-20 12:50:00,75.3,75.42,75.29,75.4,312308.3377031987,66.0448,66.15,66.036,66.1325,312308.3377
2021-04-20 13:00:00,75.4,75.46,75.31,75.44,211951.75668589407,66.1325,66.1851,66.0535,66.1675,211951.7567
2021-04-20 13:10:00,75.44,75.45,75.26,75.27,204093.340325118,66.1675,66.1763,66.0097,66.0184,204093.3403
2021-04-20 13:20:00,75.28,75.31,75.18,75.21,118693.2354483482,66.0272,66.0535,65.9395,65.9658,118693.2354
2021-04-20 13:30:00,75.2,75.25,75.15,75.17,132428.94598846356,65.957,66.0009,65.9132,65.9307,132428.946
2021-04-20 13:40:00,75.17,75.18,75.05,75.05,109136.86418458312,65.9307,65.9395,65.8255,65.8255,109136.8642
2021-04-20 13:50:00,75.04,75.18,75.04,75.1,138112.21814368118,65.8167,65.9395,65.8167,65.8693,138112.2181
2021-04-20 14:00:00,75.1,75.18,75.09,75.12,156247.50917671737,65.8693,65.9395,65.8606,65.8869,156247.5092
2021-04-20 14:10:00,75.12,75.2,75.1,75.19,99605.66334556896,65.8869,65.957,65.8693,65.9483,99605.6633
2021-04-20 14:20:00,75.2,75.23,75.18,75.21,90491.87205034084,65.957,65.9834,65.9395,65.9658,90491.8721
2021-04-20 14:30:00,75.21,75.21,75.05,75.05,148634.50445726272,65.9658,65.9658,65.8255,65.8255,148634.5045
2021-04-20 14:40:00,75.05,75.06,74.94,74.95,85252.22863135816,65.8255,65.8343,65.729,65.7378,85252.2286
2021-04-20 14:50:00,74.95,74.98,74.9,74.94,166480.3356056633,65.7378,65.7641,65.6939,65.729,166480.3356
2021-04-20 15:00:00,74.94,74.99,74.88,74.97,218410.0681699004,65.729,65.7729,65.6764,65.7553,218410.0682
2021-04-20 15:10:00,74.95,75.02,74.92,74.99,160959.62244362873,65.7378,65.7992,65.7115,65.7729,160959.6224
2021-04-20 15:20:00,75.0,75.1,74.99,75.1,166447.82380702675,65.7816,65.8693,65.7729,65.8693,166447.8238
2021-04-20 15:30:00,75.1,75.11,74.88,74.94,204200.31463030932,65.8693,65.8781,65.6764,65.729,204200.3146
2021-04-20 15:40:00,74.94,74.99,74.87,74.91,172825.3801782905,65.729,65.7729,65.6676,65.7027,172825.3802
2021-04-20 15:50:00,74.91,75.0,74.87,74.92,620706.8694284216,65.7027,65.7816,65.6676,65.7115,620706.8694
2021-04-21 09:30:00,75.26,75.39,75.01,75.12,397542.7372836917,66.0097,66.1237,65.7904,65.8869,397542.7373
2021-04-21 09:40:00,75.11,75.43,75.09,75.33,275930.78133193497,65.8781,66.1588,65.8606,66.0711,275930.7813
2021-04-21 09:50:00,75.32,75.63,75.29,75.58,207873.09910854747,66.0623,66.3342,66.036,66.2903,207873.0991
2021-04-21 10:00:00,75.58,75.66,75.48,75.57,364750.9176717357,66.2903,66.3605,66.2026,66.2816,364750.9177
2021-04-21 10:10:00,75.58,75.64,75.48,75.64,192811.7461982171,66.2903,66.343,66.2026,66.343,192811.7462
2021-04-21 10:20:00,75.63,75.74,75.5,75.51,373616.1510225485,66.3342,66.4307,66.2202,66.2289,373616.151
2021-04-21 10:30:00,75.51,75.55,75.41,75.51,202481.3843733613,66.2289,66.264,66.1412,66.2289,202481.3844
2021-04-21 10:40:00,75.51,75.66,75.5,75.59,231029.8898793917,66.2289,66.3605,66.2202,66.2991,231029.8899
2021-04-21 10:50:00,75.59,75.64,75.54,75.57,129254.32616675406,66.2991,66.343,66.2553,66.2816,129254.3262
2021-04-21 11:00:00,75.58,75.65,75.56,75.61,177947.56161510226,66.2903,66.3517,66.2728,66.3167,177947.5616
2021-04-21 11:10:00,75.6,75.73,75.58,75.62,264329.31305715785,66.3079,66.4219,66.2903,66.3254,264329.3131
2021-04-21 11:20:00,75.62,75.66,75.55,75.6,192744.625065548,66.3254,66.3605,66.264,66.3079,192744.6251
2021-04-21 11:30:00,75.6,75.72,75.56,75.7,135123.23020450972,66.3079,66.4131,66.2728,66.3956,135123.2302
2021-04-21 11:40:00,75.7,75.79,75.66,75.69,129804.9292081804,66.3956,66.4745,66.3605,66.3868,129804.9292
2021-04-21 11:50:00,75.7,75.7,75.56,75.57,115844.78238070269,66.3956,66.3956,66.2728,66.2816,115844.7824
2021-04-21 12:00:00,75.57,75.59,75.44,75.48,119895.12323020452,66.2816,66.2991,66.1675,66.2026,119895.1232
2021-04-21 12:10:00,75.47,75.49,75.4,75.43,88690.08914525433,66.1939,66.2114,66.1325,66.1588,88690.0891
2021-04-21 12:20:00,75.43,75.47,75.41,75.43,68787.62454116413,66.1588,66.1939,66.1412,66.1588,68787.6245
2021-04-21 12:30:00,75.42,75.43,75.34,75.36,92477.18930256947,66.15,66.1588,66.0798,66.0974,92477.1893
2021-04-21 12:40:00,75.36,75.45,75.36,75.44,89821.70949134766,66.0974,66.1763,66.0974,66.1675,89821.7095
2021-04-21 12:50:00,75.44,75.51,75.42,75.49,119173.57105401154,66.1675,66.2289,66.15,66.2114,119173.5711
2021-04-21 13:00:00,75.49,75.56,75.48,75.54,91950.70791819612,66.2114,66.2728,66.2026,66.2553,91950.7079
2021-04-21 13:10:00,75.53,75.55,75.5,75.53,76741.47876245412,66.2465,66.264,66.2202,66.2465,76741.4788
2021-04-21 13:20:00,75.54,75.66,75.53,75.62,114925.01310959624,66.2553,66.3605,66.2465,66.3254,114925.0131
2021-04-21 13:30:00,75.63,75.63,75.56,75.6,92897.7451494494,66.3342,66.3342,66.2728,66.3079,92897.7451
2021-04-21 13:40:00,75.6,75.62,75.56,75.57,116137.3885684321,66.3079,66.3254,66.2728,66.2816,116137.3886
2021-04-21 13:50:00,75.56,75.6,75.54,75.56,75755.6371263765,66.2728,66.3079,66.2553,66.2728,75755.6371
2021-04-21 14:00:00,75.56,75.63,75.56,75.6,110341.8982695333,66.2728,66.3342,66.2728,66.3079,110341.8983
2021-04-21 14:10:00,75.6,75.68,75.59,75.65,121947.56161510226,66.3079,66.378,66.2991,66.3517,121947.5616
2021-04-21 14:20:00,75.65,75.66,75.61,75.62,101078.13319349763,66.3517,66.3605,66.3167,66.3254,101078.1332
2021-04-21 14:30:00,75.62,75.69,75.61,75.63,149449.39695857366,66.3254,66.3868,66.3167,66.3342,149449.397
2021-04-21 14:40:00,75.63,75.72,75.61,75.72,116672.2600943891,66.3342,66.4131,66.3167,66.4131,116672.2601
2021-04-21 14:50:00,75.71,75.76,75.66,75.66,175428.4216046146,66.4044,66.4482,66.3605,66.3605,175428.4216
2021-04-21 15:00:00,75.67,75.67,75.55,75.59,161138.96171997904,66.3693,66.3693,66.264,66.2991,161138.9617
2021-04-21 15:10:00,75.59,75.69,75.58,75.69,120312.53277399056,66.2991,66.3868,66.2903,66.3868,120312.5328
2021-04-21 15:20:00,75.69,75.7,75.6,75.61,146900.89145254326,66.3868,66.3956,66.3079,66.3167,146900.8915
2021-04-21 15:30:00,75.62,75.77,75.6,75.67,237652.8578919769,66.3254,66.457,66.3079,66.3693,237652.8579
2021-04-21 15:40:00,75.68,75.78,75.65,75.77,314109.0718405873,66.378,66.4658,66.3517,66.457,314109.0718
2021-04-21 15:50:00,75.77,75.78,75.54,75.55,1036836.916622968,66.457,66.4658,66.2553,66.264,1036836.9166
2021-04-22 09:30:00,75.33,75.38,74.98,75.01,662428.9459884636,66.0711,66.1149,65.7641,65.7904,662428.946
2021-04-22 09:40:00,75.01,75.01,74.73,74.73,472292.6061877294,65.7904,65.7904,65.5448,65.5448,472292.6062
2021-04-22 09:50:00,74.72,74.85,74.61,74.65,395943.3665443104,65.536,65.6501,65.4396,65.4746,395943.3665
2021-04-22 10:00:00,74.65,74.68,74.48,74.54,302849.5018353435,65.4746,65.501,65.3255,65.3782,302849.5018
2021-04-22 10:10:00,74.54,74.59,74.44,74.45,323788.14892501314,65.3782,65.422,65.2905,65.2992,323788.1489
2021-04-22 10:20:00,74.44,74.51,74.39,74.47,311718.9302569481,65.2905,65.3519,65.2466,65.3168,311718.9303
2021-04-22 10:30:00,74.47,74.58,74.41,74.54,327415.83639223914,65.3168,65.4133,65.2641,65.3782,327415.8364
2021-04-22 10:40:00,74.54,74.71,74.39,74.7,345404.29994756164,65.3782,65.5273,65.2466,65.5185,345404.2999
2021-04-22 10:50:00,74.69,74.74,74.64,74.72,178682.74777136865,65.5097,65.5536,65.4659,65.536,178682.7478
2021-04-22 11:00:00,74.71,74.8,74.69,74.78,251415.8363922391,65.5273,65.6062,65.5097,65.5887,251415.8364
2021-04-22 11:10:00,74.77,74.78,74.67,74.71,239987.41478762456,65.5799,65.5887,65.4922,65.5273,239987.4148
2021-04-22 11:20:00,74.71,74.72,74.46,74.46,225868.90403775565,65.5273,65.536,65.308,65.308,225868.904
2021-04-22 11:30:00,74.45,74.61,74.42,74.51,640272.6796014683,65.2992,65.4396,65.2729,65.3519,640272.6796
2021-04-22 11:40:00,74.51,74.61,74.46,74.59,144275.82590456214,65.3519,65.4396,65.308,65.422,144275.8259
2021-04-22 11:50:00,74.59,74.67,74.56,74.59,144281.06974305192,65.422,65.4922,65.3957,65.422,144281.0697
2021-04-22 12:00:00,74.58,74.59,74.49,74.53,164253.8017829051,65.4133,65.422,65.3343,65.3694,164253.8018
2021-04-22 12:10:00,74.53,74.59,74.51,74.54,99132.6691137913,65.3694,65.422,65.3519,65.3782,99132.6691
2021-04-22 12:20:00,74.54,74.56,74.51,74.54,107590.9805977976,65.3782,65.3957,65.3519,65.3782,107590.9806
2021-04-22 12:30:00,74.54,74.6,74.53,74.59,119518.6156266387,65.3782,65.4308,65.3694,65.422,119518.6156
2021-04-22 12:40:00,74.58,74.59,74.39,74.42,158509.7011012061,65.4133,65.422,65.2466,65.2729,158509.7011
2021-04-22 12:50:00,74.41,74.42,74.33,74.38,208915.57420031464,65.2641,65.2729,65.194,65.2378,208915.5742
2021-04-22 13:00:00,74.37,74.38,74.04,74.17,289377.0319874148,65.2291,65.2378,64.9396,65.0536,289377.032
2021-04-22 13:10:00,74.18,74.24,74.0,74.19,311848.9774514945,65.0624,65.115,64.9045,65.0712,311848.9775
2021-04-22 13:20:00,74.19,74.25,74.11,74.17,242526.48138437336,65.0712,65.1238,65.001,65.0536,242526.4814
2021-04-22 13:30:00,74.17,74.29,74.13,74.26,220202.4121657053,65.0536,65.1589,65.0186,65.1326,220202.4122
2021-04-22 13:40:00,74.25,74.26,74.11,74.17,317991.6098584164,65.1238,65.1326,65.001,65.0536,317991.6099
2021-04-22 13:50:00,74.17,74.17,73.95,74.1,242392.2391190352,65.0536,65.0536,64.8607,64.9922,242392.2391
2021-04-22 14:00:00,74.1,74.25,74.06,74.21,195830.0996329313,64.9922,65.1238,64.9572,65.0887,195830.0996
2021-04-22 14:10:00,74.21,74.3,74.17,74.3,161837.44100681698,65.0887,65.1677,65.0536,65.1677,161837.441
2021-04-22 14:20:00,74.31,74.31,74.14,74.24,121794.44153120084,65.1764,65.1764,65.0273,65.115,121794.4415
2021-04-22 14:30:00,74.24,74.33,74.2,74.3,115283.6916622968,65.115,65.194,65.08,65.1677,115283.6917
2021-04-22 14:40:00,74.29,74.41,74.25,74.41,157147.35186156267,65.1589,65.2641,65.1238,65.2641,157147.3519
2021-04-22 14:50:00,74.41,74.45,74.34,74.36,175765.0760356581,65.2641,65.2992,65.2027,65.2203,175765.076
2021-04-22 15:00:00,74.36,74.38,74.18,74.19,298831.6727844782,65.2203,65.2378,65.0624,65.0712,298831.6728
2021-04-22 15:10:00,74.2,74.22,74.04,74.05,568211.8510749869,65.08,65.0975,64.9396,64.9484,568211.8511
2021-04-22 15:20:00,74.06,74.26,73.99,74.25,438050.3408495018,64.9572,65.1326,64.8958,65.1238,438050.3408
2021-04-22 15:30:00,74.25,74.37,74.2,74.35,205295.2281069743,65.1238,65.2291,65.08,65.2115,205295.2281
2021-04-22 15:40:00,74.35,74.48,74.34,74.41,292900.89145254326,65.2115,65.3255,65.2027,65.2641,292900.8915
2021-04-22 15:50:00,74.42,74.44,74.3,74.33,611141.059255375,65.2729,65.2905,65.1677,65.194,611141.0593
2021-04-23 09:30:00,74.24,74.33,73.85,73.97,387227.0582066072,65.115,65.194,64.773,64.8782,387227.0582
2021-04-23 09:40:00,73.98,74.03,73.92,73.94,195064.49921342425,64.887,64.9309,64.8344,64.8519,195064.4992
2021-04-23 09:50:00,73.92,74.21,73.92,74.15,243499.7378080755,64.8344,65.0887,64.8344,65.0361,243499.7378
2021-04-23 10:00:00,74.15,74.2,74.08,74.18,171035.1337178815,65.0361,65.08,64.9747,65.0624,171035.1337
2021-04-23 10:10:00,74.18,74.3,73.99,74.02,192986.8904037756,65.0624,65.1677,64.8958,64.9221,192986.8904
2021-04-23 10:20:00,74.02,74.11,73.97,74.1,148681.69900367068,64.9221,65.001,64.8782,64.9922,148681.699
2021-04-23 10:30:00,74.09,74.36,74.06,74.31,96449.92134242263,64.9835,65.2203,64.9572,65.1764,96449.9213
2021-04-23 10:40:00,74.31,74.37,74.25,74.33,159061.35291033037,65.1764,65.2291,65.1238,65.194,159061.3529
2021-04-23 10:50:00,74.33,74.56,74.33,74.54,322977.451494494,65.194,65.3957,65.194,65.3782,322977.4515
2021-04-23 11:00:00,74.54,74.55,74.34,74.36,82700.57682223388,65.3782,65.3869,65.2027,65.2203,82700.5768
2021-04-23 11:10:00,74.35,74.46,74.35,74.41,52652.33350812795,65.2115,65.308,65.2115,65.2641,52652.3335
2021-04-23 11:20:00,74.42,74.43,74.34,74.35,184035.65810173049,65.2729,65.2817,65.2027,65.2115,184035.6581
2021-04-23 11:30:00,74.35,74.38,74.32,74.34,105234.39958049291,65.2115,65.2378,65.1852,65.2027,105234.3996
2021-04-23 11:40:00,74.34,74.35,74.23,74.3,126385.9465128474,65.2027,65.2115,65.1063,65.1677,126385.9465
2021-04-23 11:50:00,74.31,74.31,74.18,74.23,118420.55584687991,65.1764,65.1764,65.0624,65.1063,118420.5558
2021-04-23 12:00:00,74.22,74.29,74.19,74.21,198492.9208180388,65.0975,65.1589,65.0712,65.0887,198492.9208
2021-04-23 12:10:00,74.2,74.29,74.16,74.29,88227.58259045621,65.08,65.1589,65.0449,65.1589,88227.5826
2021-04-23 12:20:00,74.29,74.36,74.29,74.33,83467.2260094389,65.1589,65.2203,65.1589,65.194,83467.226
2021-04-23 12:30:00,74.32,74.38,74.31,74.37,147993.70739381228,65.1852,65.2378,65.1764,65.2291,147993.7074
2021-04-23 12:40:00,74.37,74.38,74.32,74.33,56815.94126900892,65.2291,65.2378,65.1852,65.194,56815.9413
2021-04-23 12:50:00,74.33,74.39,74.32,74.33,41021.49973780807,65.194,65.2466,65.1852,65.194,41021.4997
2021-04-23 13:00:00,74.34,74.37,74.33,74.34,69229.15574200315,65.2027,65.2291,65.194,65.2027,69229.1557
2021-04-23 13:10:00,74.34,74.35,74.33,74.33,50951.2323020451,65.2027,65.2115,65.194,65.194,50951.2323
2021-04-23 13:20:00,74.34,74.36,74.33,74.35,43598.32197168328,65.2027,65.2203,65.194,65.2115,43598.322
2021-04-23 13:30:00,74.35,74.36,74.3,74.3,66302.04509701101,65.2115,65.2203,65.1677,65.1677,66302.0451
2021-04-23 13:40:00,74.3,74.35,74.3,74.34,73074.98689040377,65.1677,65.2115,65.1677,65.2027,73074.9869
2021-04-23 13:50:00,74.34,74.4,74.32,74.39,139360.25170424752,65.2027,65.2554,65.1852,65.2466,139360.2517
2021-04-23 14:00:00,74.39,74.39,74.33,74.34,73904.56213948611,65.2466,65.2466,65.194,65.2027,73904.5621
2021-04-23 14:10:00,74.34,74.37,74.3,74.32,79150.49816465653,65.2027,65.2291,65.1677,65.1852,79150.4982
2021-04-23 14:20:00,74.33,74.33,74.19,74.23,113307.81331934976,65.194,65.194,65.0712,65.1063,113307.8133
2021-04-23 14:30:00,74.23,74.25,74.2,74.24,110247.50917671736,65.1063,65.1238,65.08,65.115,110247.5092
2021-04-23 14:40:00,74.23,74.29,74.23,74.28,112310.43523859464,65.1063,65.1589,65.1063,65.1501,112310.4352
2021-04-23 14:50:00,74.27,74.29,74.25,74.26,101830.0996329313,65.1414,65.1589,65.1238,65.1326,101830.0996
2021-04-23 15:00:00,74.26,74.3,74.25,74.28,150491.87205034084,65.1326,65.1677,65.1238,65.1501,150491.8721
2021-04-23 15:10:00,74.28,74.33,74.27,74.32,213493.44520188772,65.1501,65.194,65.1414,65.1852,213493.4452
2021-04-23 15:20:00,74.32,74.36,74.27,74.35,216819.0875721028,65.1852,65.2203,65.1414,65.2115,216819.0876
2021-04-23 15:30:00,74.36,74.38,74.34,74.35,212787.6245411641,65.2203,65.2378,65.2027,65.2115,212787.6245
2021-04-23 15:40:00,74.35,74.38,74.28,74.3,321108.5474567384,65.2115,65.2378,65.1501,65.1677,321108.5475
2021-04-23 15:50:00,74.3,74.33,74.16,74.26,771874.1478762454,65.1677,65.194,65.0449,65.1326,771874.1479
2021-04-26 09:30:00,74.24,74.29,73.89,73.95,398626.1143156791,65.115,65.1589,64.8081,64.8607,398626.1143
2021-04-26 09:40:00,73.95,73.96,73.73,73.88,141748.2957524908,64.8607,64.8695,64.6677,64.7993,141748.2958
2021-04-26 09:50:00,73.88,74.2,73.86,74.04,274759.3078133194,64.7993,65.08,64.7817,64.9396,274759.3078
2021-04-26 10:00:00,74.05,74.13,74.0,74.0,150343.9958049292,64.9484,65.0186,64.9045,64.9045,150343.9958
2021-04-26 10:10:00,73.99,74.08,73.88,73.97,222527.53015207133,64.8958,64.9747,64.7993,64.8782,222527.5302
2021-04-26 10:20:00,73.96,74.04,73.86,73.88,156785.52700576824,64.8695,64.9396,64.7817,64.7993,156785.527
2021-04-26 10:30:00,73.88,73.92,73.8,73.92,191295.2281069743,64.7993,64.8344,64.7291,64.8344,191295.2281
2021-04-26 10:40:00,73.92,73.96,73.86,73.95,163839.5385422129,64.8344,64.8695,64.7817,64.8607,163839.5385
2021-04-26 10:50:00,73.95,73.98,73.83,73.85,154886.20870477188,64.8607,64.887,64.7554,64.773,154886.2087
2021-04-26 11:00:00,73.85,73.85,73.77,73.79,139579.44415312007,64.773,64.773,64.7028,64.7204,139579.4442
2021-04-26 11:10:00,73.79,73.81,73.72,73.76,114724.69847928685,64.7204,64.7379,64.659,64.694,114724.6985
2021-04-26 11:20:00,73.76,73.81,73.73,73.79,126369.16622968012,64.694,64.7379,64.6677,64.7204,126369.1662
2021-04-26 11:30:00,73.78,73.82,73.72,73.74,101408.49501835344,64.7116,64.7467,64.659,64.6765,101408.495
2021-04-26 11:40:00,73.74,73.91,73.71,73.9,251328.78867330885,64.6765,64.8256,64.6502,64.8168,251328.7887
2021-04-26 11:50:00,73.9,73.92,73.89,73.91,75971.68327215522,64.8168,64.8344,64.8081,64.8256,75971.6833
2021-04-26 12:00:00,73.91,73.92,73.81,73.86,100632.4069218668,64.8256,64.8344,64.7379,64.7817,100632.4069
2021-04-26 12:10:00,73.85,73.95,73.83,73.92,99465.128474043,64.773,64.8607,64.7554,64.8344,99465.1285
2021-04-26 12:20:00,73.92,73.92,73.87,73.9,61300.47194546408,64.8344,64.8344,64.7905,64.8168,61300.4719
2021-04-26 12:30:00,73.9,73.92,73.87,73.91,61266.91137912952,64.8168,64.8344,64.7905,64.8256,61266.9114
2021-04-26 12:40:00,73.91,73.96,73.91,73.95,97950.70791819612,64.8256,64.8695,64.8256,64.8607,97950.7079
2021-04-26 12:50:00,73.95,74.01,73.94,73.99,81931.83009963293,64.8607,64.9133,64.8519,64.8958,81931.8301
2021-04-26 13:00:00,74.0,74.04,73.97,74.01,63777.66124803356,64.9045,64.9396,64.8782,64.9133,63777.6612
2021-04-26 13:10:00,74.02,74.02,73.9,73.91,114218.14368117462,64.9221,64.9221,64.8168,64.8256,114218.1437
2021-04-26 13:20:00,73.91,73.95,73.88,73.89,113708.44257996854,64.8256,64.8607,64.7993,64.8081,113708.4426
2021-04-26 13:30:00,73.89,73.95,73.89,73.95,48187.72941793393,64.8081,64.8607,64.8081,64.8607,48187.7294
2021-04-26 13:40:00,73.94,73.96,73.92,73.93,46122.705820660725,64.8519,64.8695,64.8344,64.8431,46122.7058
2021-04-26 13:50:00,73.93,74.0,73.92,73.97,94341.8982695333,64.8431,64.9045,64.8344,64.8782,94341.8983
2021-04-26 14:00:00,73.98,74.0,73.94,73.94,72221.28998426849,64.887,64.9045,64.8519,64.8519,72221.29
2021-04-26 14:10:00,73.94,73.95,73.9,73.92,55950.70791819612,64.8519,64.8607,64.8168,64.8344,55950.7079
2021-04-26 14:20:00,73.93,73.99,73.92,73.97,74420.55584687991,64.8431,64.8958,64.8344,64.8782,74420.5558
2021-04-26 14:30:00,73.98,74.1,73.96,74.1,212382.8002097536,64.887,64.9922,64.8695,64.9922,212382.8002
2021-04-26 14:40:00,74.09,74.1,74.06,74.08,128671.21132669112,64.9835,64.9922,64.9572,64.9747,128671.2113
2021-04-26 14:50:00,74.08,74.09,74.03,74.04,129409.5437860514,64.9747,64.9835,64.9309,64.9396,129409.5438
2021-04-26 15:00:00,74.04,74.06,74.02,74.03,98305.19140010489,64.9396,64.9572,64.9221,64.9309,98305.1914
2021-04-26 15:10:00,74.02,74.03,73.99,74.01,74045.09701101207,64.9221,64.9309,64.8958,64.9133,74045.097
2021-04-26 15:20:00,74.0,74.08,73.99,73.99,139609.85841636077,64.9045,64.9747,64.8958,64.8958,139609.8584
2021-04-26 15:30:00,73.99,74.02,73.93,73.98,170335.60566334557,64.8958,64.9221,64.8431,64.887,170335.6057
2021-04-26 15:40:00,73.98,74.02,73.9,73.9,273694.8085998951,64.887,64.9221,64.8168,64.8168,273694.8086
2021-04-26 15:50:00,73.9,73.97,73.85,73.92,617117.9863660199,64.8168,64.8782,64.773,64.8344,617117.9864
2021-04-27 09:30:00,73.82,74.01,73.63,73.67,555346.617724174,64.7467,64.9133,64.58,64.6151,555346.6177
2021-04-27 09:40:00,73.67,74.15,73.65,74.06,465605.663345569,64.6151,65.0361,64.5976,64.9572,465605.6633
2021-04-27 09:50:00,74.05,74.13,73.74,73.83,351496.5915049816,64.9484,65.0186,64.6765,64.7554,351496.5915
2021-04-27 10:00:00,73.83,74.1,73.83,74.04,280428.9459884636,64.7554,64.9922,64.7554,64.9396,280428.946
2021-04-27 10:10:00,74.04,74.07,73.9,74.02,175131.62034609335,64.9396,64.9659,64.8168,64.9221,175131.6203
2021-04-27 10:20:00,74.03,74.21,74.03,74.2,283287.88673308864,64.9309,65.0887,64.9309,65.08,283287.8867
2021-04-27 10:30:00,74.2,74.32,74.14,74.27,304276.8746722601,65.08,65.1852,65.0273,65.1414,304276.8747
2021-04-27 10:40:00,74.26,74.27,74.06,74.06,115230.2045097011,65.1326,65.1414,64.9572,64.9572,115230.2045
2021-04-27 10:50:00,74.07,74.09,73.93,73.94,123924.48872574724,64.9659,64.9835,64.8431,64.8519,123924.4887
2021-04-27 11:00:00,73.93,73.98,73.9,73.96,99617.19979024646,64.8431,64.887,64.8168,64.8695,99617.1998
2021-04-27 11:10:00,73.95,73.97,73.86,73.87,110609.3340325118,64.8607,64.8782,64.7817,64.7905,110609.334
2021-04-27 11:20:00,73.87,73.91,73.82,73.84,86643.9433665443,64.7905,64.8256,64.7467,64.7642,86643.9434
2021-04-27 11:30:00,73.85,73.96,73.83,73.93,108574.72469847927,64.773,64.8695,64.7554,64.8431,108574.7247
2021-04-27 11:40:00,73.93,73.97,73.88,73.91,109023.59727320398,64.8431,64.8782,64.7993,64.8256,109023.5973
2021-04-27 11:50:00,73.9,73.92,73.83,73.84,220295.75249082327,64.8168,64.8344,64.7554,64.7642,220295.7525
2021-04-27 12:00:00,73.84,73.86,73.78,73.81,99954.90298898796,64.7642,64.7817,64.7116,64.7379,99954.903
2021-04-27 12:10:00,73.81,73.85,73.73,73.85,123625.5899318301,64.7379,64.773,64.6677,64.773,123625.5899
2021-04-27 12:20:00,73.85,73.86,73.73,73.74,134632.40692186682,64.773,64.7817,64.6677,64.6765,134632.4069
2021-04-27 12:30:00,73.73,73.76,73.7,73.73,130482.43314105926,64.6677,64.694,64.6414,64.6677,130482.4331
2021-04-27 12:40:00,73.73,73.81,73.72,73.78,89889.87939171474,64.6677,64.7379,64.659,64.7116,89889.8794
2021-04-27 12:50:00,73.78,73.78,73.71,73.74,75637.1263765076,64.7116,64.7116,64.6502,64.6765,75637.1264
2021-04-27 13:00:00,73.74,73.82,73.74,73.78,111500.78657577348,64.6765,64.7467,64.6765,64.7116,111500.7866
2021-04-27 13:10:00,73.78,73.84,73.75,73.76,127297.3256423702,64.7116,64.7642,64.6853,64.694,127297.3256
2021-04-27 13:20:00,73.77,73.92,73.75,73.88,117098.05977975878,64.7028,64.8344,64.6853,64.7993,117098.0598
2021-04-27 13:30:00,73.88,73.91,73.8,73.82,126160.4614577871,64.7993,64.8256,64.7291,64.7467,126160.4615
2021-04-27 13:40:00,73.83,73.9,73.8,73.84,97508.12794965916,64.7554,64.8168,64.7291,64.7642,97508.1279
2021-04-27 13:50:00,73.85,73.9,73.8,73.87,89174.6198217095,64.773,64.8168,64.7291,64.7905,89174.6198
2021-04-27 14:00:00,73.87,73.93,73.85,73.93,105109.59622443627,64.7905,64.8431,64.773,64.8431,105109.5962
2021-04-27 14:10:00,73.93,73.99,73.89,73.91,100657.57734661772,64.8431,64.8958,64.8081,64.8256,100657.5773
2021-04-27 14:20:00,73.92,73.95,73.89,73.91,119921.34242265338,64.8344,64.8607,64.8081,64.8256,119921.3424
2021-04-27 14:30:00,73.9,73.95,73.9,73.95,132149.97378080754,64.8168,64.8607,64.8168,64.8607,132149.9738
2021-04-27 14:40:00,73.95,74.01,73.92,73.99,156295.75249082327,64.8607,64.9133,64.8344,64.8958,156295.7525
2021-04-27 14:50:00,74.0,74.02,73.97,74.02,106723.64971158888,64.9045,64.9221,64.8782,64.9221,106723.6497
2021-04-27 15:00:00,74.01,74.02,73.9,73.91,114024.12165705297,64.9133,64.9221,64.8168,64.8256,114024.1217
2021-04-27 15:10:00,73.91,73.93,73.9,73.91,115416.88515993708,64.8256,64.8431,64.8168,64.8256,115416.8852
2021-04-27 15:20:00,73.91,73.94,73.9,73.92,166507.60356581016,64.8256,64.8519,64.8168,64.8344,166507.6036
2021-04-27 15:30:00,73.92,73.95,73.9,73.92,150469.8479286838,64.8344,64.8607,64.8168,64.8344,150469.8479
2021-04-27 15:40:00,73.92,73.93,73.85,73.92,239535.395909806,64.8344,64.8431,64.773,64.8344,239535.3959
2021-04-27 15:50:00,73.92,73.92,73.75,73.76,522621.9192448873,64.8344,64.8344,64.6853,64.694,522621.9192
2021-04-28 09:30:00,74.0,74.18,73.79,74.08,440851.59937073936,64.9045,65.0624,64.7204,64.9747,440851.5994
2021-04-28 09:40:00,74.09,74.4,73.94,74.22,284105.92553749343,64.9835,65.2554,64.8519,65.0975,284105.9255
2021-04-28 09:50:00,74.22,74.24,73.97,74.02,193618.2485579444,65.0975,65.115,64.8782,64.9221,193618.2486
2021-04-28 10:00:00,74.03,74.03,73.7,73.71,154410.06816990036,64.9309,64.9309,64.6414,64.6502,154410.0682
2021-04-28 10:10:00,73.71,73.79,73.5,73.51,251320.3985317252,64.6502,64.7204,64.466,64.4748,251320.3985
2021-04-28 10:20:00,73.51,73.65,73.44,73.64,307386.4708966964,64.4748,64.5976,64.4134,64.5888,307386.4709
2021-04-28 10:30:00,73.64,73.81,73.63,73.8,220327.215521762,64.5888,64.7379,64.58,64.7291,220327.2155
2021-04-28 10:40:00,73.8,73.92,73.79,73.89,182996.32931305715,64.7291,64.8344,64.7204,64.8081,182996.3293
2021-04-28 10:50:00,73.88,73.92,73.78,73.8,140797.06345044574,64.7993,64.8344,64.7116,64.7291,140797.0635
2021-04-28 11:00:00,73.79,73.92,73.79,73.86,102429.99475616153,64.7204,64.8344,64.7204,64.7817,102429.9948
2021-04-28 11:10:00,73.86,73.93,73.77,73.79,1091839.538542213,64.7817,64.8431,64.7028,64.7204,1091839.5385
2021-04-28 11:20:00,73.79,73.81,73.67,73.71,142778.18563188254,64.7204,64.7379,64.6151,64.6502,142778.1856
2021-04-28 11:30:00,73.7,73.7,73.54,73.55,170320.9229155742,64.6414,64.6414,64.5011,64.5098,170320.9229
2021-04-28 11:40:00,73.56,73.58,73.48,73.48,146029.36549554273,64.5186,64.5362,64.4485,64.4485,146029.3655
2021-04-28 11:50:00,73.48,73.52,73.44,73.49,187344.52018877817,64.4485,64.4835,64.4134,64.4572,187344.5202
2021-04-28 12:00:00,73.49,73.52,73.45,73.5,132144.7299423178,64.4572,64.4835,64.4221,64.466,132144.7299
2021-04-28 12:10:00,73.51,73.53,73.45,73.5,171682.22338751965,64.4748,64.4923,64.4221,64.466,171682.2234
2021-04-28 12:20:00,73.5,73.53,73.46,73.51,112855.7944415312,64.466,64.4923,64.4309,64.4748,112855.7944
2021-04-28 12:30:00,73.51,73.62,73.49,73.5,146787.62454116414,64.4748,64.5712,64.4572,64.466,146787.6245
2021-04-28 12:40:00,73.5,73.57,73.48,73.49,142384.89774514944,64.466,64.5274,64.4485,64.4572,142384.8977
2021-04-28 12:50:00,73.48,73.52,73.44,73.48,188582.06607236492,64.4485,64.4835,64.4134,64.4485,188582.0661
2021-04-28 13:00:00,73.48,73.5,73.38,73.48,225110.64499213424,64.4485,64.466,64.3607,64.4485,225110.645
2021-04-28 13:10:00,73.48,73.53,73.47,73.51,97293.1305715784,64.4485,64.4923,64.4397,64.4748,97293.1306
2021-04-28 13:20:00,73.5,73.5,73.41,73.44,109230.2045097011,64.466,64.466,64.3871,64.4134,109230.2045
2021-04-28 13:30:00,73.44,73.47,73.42,73.44,97453.59202936548,64.4134,64.4397,64.3958,64.4134,97453.592
2021-04-28 13:40:00,73.44,73.46,73.36,73.4,142472.99423177767,64.4134,64.4309,64.3432,64.3783,142472.9942
2021-04-28 13:50:00,73.39,73.4,73.31,73.37,169332.9837441007,64.3695,64.3783,64.2993,64.352,169332.9837
2021-04-28 14:00:00,73.37,73.49,73.29,73.35,189949.65915049816,64.352,64.4572,64.2818,64.3344,189949.6592
2021-04-28 14:10:00,73.36,73.5,73.34,73.5,202600.94389092817,64.3432,64.466,64.3257,64.466,202600.9439
2021-04-28 14:20:00,73.5,73.51,73.37,73.4,241471.4210802308,64.466,64.4748,64.352,64.3783,241471.4211
2021-04-28 14:30:00,73.4,73.56,73.35,73.52,177000.52438384897,64.3783,64.5186,64.3344,64.4835,177000.5244
2021-04-28 14:40:00,73.52,73.6,73.45,73.46,188480.3356056633,64.4835,64.5537,64.4221,64.4309,188480.3356
2021-04-28 14:50:00,73.45,73.51,73.43,73.51,131959.09805977976,64.4221,64.4748,64.4046,64.4748,131959.0981
2021-04-28 15:00:00,73.51,73.56,73.49,73.54,132072.36497115888,64.4748,64.5186,64.4572,64.5011,132072.365
2021-04-28 15:10:00,73.54,73.55,73.4,73.48,186748.8201363398,64.5011,64.5098,64.3783,64.4485,186748.8201
2021-04-28 15:20:00,73.47,73.51,73.44,73.47,171717.88148925014,64.4397,64.4748,64.4134,64.4397,171717.8815
2021-04-28 15:30:00,73.47,73.58,73.44,73.56,284875.7210277924,64.4397,64.5362,64.4134,64.5186,284875.721
2021-04-28 15:40:00,73.55,73.58,73.41,73.44,393055.06030414265,64.5098,64.5362,64.3871,64.4134,393055.0603
2021-04-28 15:50:00,73.43,73.53,73.38,73.51,907736.7593078134,64.4046,64.4923,64.3607,64.4748,907736.7593
2021-04-29 09:30:00,71.99,72.22,71.11,71.16,1709578.395385422,63.1416,63.3433,62.3698,62.4136,1709578.3954
2021-04-29 09:40:00,71.16,71.48,71.05,71.08,1038644.9921342424,62.4136,62.6943,62.3171,62.3434,1038644.9921
2021-04-29 09:50:00,71.07,71.11,70.42,70.55,1510376.507603566,62.3347,62.3698,61.7646,61.8786,1510376.5076
2021-04-29 10:00:00,70.55,70.6,70.29,70.44,1133963.2931305715,61.8786,61.9224,61.6505,61.7821,1133963.2931
2021-04-29 10:10:00,70.44,70.55,70.1,70.19,1105523.8594651285,61.7821,61.8786,61.4839,61.5628,1105523.8595
2021-04-29 10:20:00,70.19,70.2,69.88,70.11,1011938.1227058208,61.5628,61.5716,61.2909,61.4927,1011938.1227
2021-04-29 10:30:00,70.09,70.23,69.99,70.01,687593.0781331935,61.4751,61.5979,61.3874,61.405,687593.0781
2021-04-29 10:40:00,70.02,70.08,69.71,69.81,1187243.8384897746,61.4137,61.4664,61.1418,61.2295,1187243.8385
2021-04-29 10:50:00,69.8,69.82,69.58,69.62,991846.8799160986,61.2208,61.2383,61.0278,61.0629,991846.8799
2021-04-29 11:00:00,69.62,69.96,69.59,69.95,679795.4902988988,61.0629,61.3611,61.0366,61.3523,679795.4903
2021-04-29 11:10:00,69.96,70.16,69.9,70.08,771593.0781331935,61.3611,61.5365,61.3085,61.4664,771593.0781
2021-04-29 11:20:00,70.08,70.18,69.71,69.72,578249.6067121133,61.4664,61.5541,61.1418,61.1506,578249.6067
2021-04-29 11:30:00,69.73,69.81,69.66,69.81,470862.0870477189,61.1594,61.2295,61.098,61.2295,470862.087
2021-04-29 11:40:00,69.81,69.83,69.63,69.7,465821.70949134766,61.2295,61.2471,61.0717,61.1331,465821.7095
2021-04-29 11:50:00,69.71,69.83,69.63,69.72,402199.2658626114,61.1418,61.2471,61.0717,61.1506,402199.2659
2021-04-29 12:00:00,69.71,69.72,69.46,69.52,590155.2176192973,61.1418,61.1506,60.9226,60.9752,590155.2176
2021-04-29 12:10:00,69.51,69.69,69.5,69.66,512070.267435763,60.9664,61.1243,60.9576,61.098,512070.2674
2021-04-29 12:20:00,69.66,69.69,69.54,69.62,269095.96224436286,61.098,61.1243,60.9927,61.0629,269095.9622
2021-04-29 12:30:00,69.62,69.77,69.62,69.68,435663.34556895646,61.0629,61.1945,61.0629,61.1155,435663.3456
2021-04-29 12:40:00,69.67,69.94,69.67,69.73,513249.0823282643,61.1067,61.3436,61.1067,61.1594,513249.0823
2021-04-29 12:50:00,69.72,69.73,69.62,69.66,332046.14577871,61.1506,61.1594,61.0629,61.098,332046.1458
2021-04-29 13:00:00,69.66,69.67,69.49,69.6,455749.3445201888,61.098,61.1067,60.9489,61.0454,455749.3445
2021-04-29 13:10:00,69.6,69.66,69.55,69.65,298758.2590456214,61.0454,61.098,61.0015,61.0892,298758.259
2021-04-29 13:20:00,69.64,69.82,69.62,69.66,378865.2333508128,61.0804,61.2383,61.0629,61.098,378865.2334
2021-04-29 13:30:00,69.67,69.71,69.62,69.67,405515.4693235448,61.1067,61.1418,61.0629,61.1067,405515.4693
2021-04-29 13:40:00,69.67,69.87,69.66,69.82,327593.0781331935,61.1067,61.2822,61.098,61.2383,327593.0781
2021-04-29 13:50:00,69.8,69.82,69.71,69.73,255611.95595175668,61.2208,61.2383,61.1418,61.1594,255611.956
2021-04-29 14:00:00,69.73,69.75,69.7,69.74,221186.156266387,61.1594,61.1769,61.1331,61.1681,221186.1563
2021-04-29 14:10:00,69.75,69.83,69.61,69.66,406378.60513896175,61.1769,61.2471,61.0541,61.098,406378.6051
2021-04-29 14:20:00,69.66,69.74,69.62,69.71,262080.7551127425,61.098,61.1681,61.0629,61.1418,262080.7551
2021-04-29 14:30:00,69.71,69.88,69.67,69.85,210634.50445726272,61.1418,61.2909,61.1067,61.2646,210634.5045
2021-04-29 14:40:00,69.85,69.91,69.76,69.88,342399.5804929208,61.2646,61.3172,61.1857,61.2909,342399.5805
2021-04-29 14:50:00,69.89,69.89,69.66,69.85,294285.26481384377,61.2997,61.2997,61.098,61.2646,294285.2648
2021-04-29 15:00:00,69.85,70.16,69.85,69.91,513678.02831672784,61.2646,61.5365,61.2646,61.3172,513678.0283
2021-04-29 15:10:00,69.92,70.03,69.86,70.03,294084.95018353435,61.326,61.4225,61.2734,61.4225,294084.9502
2021-04-29 15:20:00,70.03,70.14,69.96,70.09,401193.4976402727,61.4225,61.519,61.3611,61.4751,401193.4976
2021-04-29 15:30:00,70.09,70.14,69.99,70.11,422888.3062401678,61.4751,61.519,61.3874,61.4927,422888.3062
2021-04-29 15:40:00,70.11,70.3,70.07,70.3,662610.3828002098,61.4927,61.6593,61.4576,61.6593,662610.3828
2021-04-29 15:50:00,70.3,70.52,70.1,70.27,2438586.261143157,61.6593,61.8523,61.4839,61.633,2438586.2611
2021-04-30 09:30:00,70.16,70.88,70.06,70.88,1229162.034609334,61.5365,62.168,61.4488,62.168,1229162.0346
2021-04-30 09:40:00,70.88,71.16,70.7,71.04,846396.434189827,62.168,62.4136,62.0101,62.3084,846396.4342
2021-04-30 09:50:00,71.05,71.38,71.02,71.26,955513.3717881488,62.3171,62.6066,62.2908,62.5013,955513.3718
2021-04-30 10:00:00,71.26,71.39,71.05,71.08,389643.4189826953,62.5013,62.6153,62.3171,62.3434,389643.419
2021-04-30 10:10:00,71.08,71.15,70.86,71.05,255829.0508652333,62.3434,62.4048,62.1505,62.3171,255829.0509
2021-04-30 10:20:00,71.05,71.4,71.05,71.4,339266.9113791295,62.3171,62.6241,62.3171,62.6241,339266.9114
2021-04-30 10:30:00,71.39,71.45,71.21,71.25,351241.7409543786,62.6153,62.668,62.4575,62.4925,351241.741
2021-04-30 10:40:00,71.26,71.48,71.18,71.46,284554.7981122181,62.5013,62.6943,62.4311,62.6767,284554.7981
2021-04-30 10:50:00,71.46,71.59,71.34,71.57,366210.8023072889,62.6767,62.7908,62.5715,62.7732,366210.8023
2021-04-30 11:00:00,71.56,71.58,71.3,71.35,324157.31515469326,62.7644,62.782,62.5364,62.5803,324157.3152
2021-04-30 11:10:00,71.34,71.35,71.18,71.23,295205.03408495017,62.5715,62.5803,62.4311,62.475,295205.0341
2021-04-30 11:20:00,71.24,71.41,71.19,71.21,286574.7246984793,62.4838,62.6329,62.4399,62.4575,286574.7247
2021-04-30 11:30:00,71.21,71.36,71.12,71.31,277356.0566334557,62.4575,62.589,62.3785,62.5452,277356.0566
2021-04-30 11:40:00,71.31,71.31,71.14,71.17,190271.63083377032,62.5452,62.5452,62.3961,62.4224,190271.6308
2021-04-30 11:50:00,71.17,71.17,71.05,71.15,155766.12480335607,62.4224,62.4224,62.3171,62.4048,155766.1248
2021-04-30 12:00:00,71.15,71.16,71.09,71.13,125439.95804929208,62.4048,62.4136,62.3522,62.3873,125439.958
2021-04-30 12:10:00,71.12,71.13,70.98,71.02,240087.04771893023,62.3785,62.3873,62.2557,62.2908,240087.0477
2021-04-30 12:20:00,71.02,71.04,70.97,71.02,164945.98846355532,62.2908,62.3084,62.247,62.2908,164945.9885
2021-04-30 12:30:00,71.02,71.05,70.97,70.99,163590.98059779758,62.2908,62.3171,62.247,62.2645,163590.9806
2021-04-30 12:40:00,70.99,71.11,70.99,71.09,163411.6413214473,62.2645,62.3698,62.2645,62.3522,163411.6413
2021-04-30 12:50:00,71.08,71.21,71.08,71.16,133068.69428421604,62.3434,62.4575,62.3434,62.4136,133068.6943
2021-04-30 13:00:00,71.15,71.2,71.14,71.18,183717.8814892501,62.4048,62.4487,62.3961,62.4311,183717.8815
2021-04-30 13:10:00,71.18,71.19,71.12,71.13,137567.9077084426,62.4311,62.4399,62.3785,62.3873,137567.9077
2021-04-30 13:20:00,71.13,71.14,71.01,71.09,153048.7676979549,62.3873,62.3961,62.282,62.3522,153048.7677
2021-04-30 13:30:00,71.08,71.16,71.05,71.14,309894.07446250657,62.3434,62.4136,62.3171,62.3961,309894.0745
2021-04-30 13:40:00,71.14,71.25,71.09,71.25,122832.7215521762,62.3961,62.4925,62.3522,62.4925,122832.7216
2021-04-30 13:50:00,71.25,71.26,71.15,71.15,112077.60880964866,62.4925,62.5013,62.4048,62.4048,112077.6088
2021-04-30 14:00:00,71.16,71.26,71.14,71.23,206079.70634504457,62.4136,62.5013,62.3961,62.475,206079.7063
2021-04-30 14:10:00,71.23,71.23,71.19,71.22,119728.36916622968,62.475,62.475,62.4399,62.4662,119728.3692
2021-04-30 14:20:00,71.22,71.24,71.19,71.23,138059.77975878344,62.4662,62.4838,62.4399,62.475,138059.7798
2021-04-30 14:30:00,71.22,71.22,71.16,71.17,183160.98584163608,62.4662,62.4662,62.4136,62.4224,183160.9858
2021-04-30 14:40:00,71.17,71.18,71.05,71.05,109955.9517566859,62.4224,62.4311,62.3171,62.3171,109955.9518
2021-04-30 14:50:00,71.06,71.08,71.0,71.01,132835.86785527007,62.3259,62.3434,62.2733,62.282,132835.8679
2021-04-30 15:00:00,71.02,71.04,70.93,70.96,254522.2863135816,62.2908,62.3084,62.2119,62.2382,254522.2863
2021-04-30 15:10:00,70.96,71.01,70.92,71.01,191241.74095437865,62.2382,62.282,62.2031,62.282,191241.741
2021-04-30 15:20:00,71.01,71.11,70.94,71.11,214796.01468274777,62.282,62.3698,62.2206,62.3698,214796.0147
2021-04-30 15:30:00,71.11,71.17,71.08,71.12,324155.2176192973,62.3698,62.4224,62.3434,62.3785,324155.2176
2021-04-30 15:40:00,71.12,71.26,71.11,71.23,481731.5154693236,62.3785,62.5013,62.3698,62.475,481731.5155
2021-04-30 15:50:00,71.23,71.24,70.9,71.05,1676826.4289459884,62.475,62.4838,62.1856,62.3171,1676826.4289
2021-05-03 09:30:00,70.81,71.08,70.77,71.01,770450.9701101206,62.1066,62.3434,62.0715,62.282,770450.9701
2021-05-03 09:40:00,71.01,71.18,70.85,71.16,294879.9160985842,62.282,62.4311,62.1417,62.4136,294879.9161
2021-05-03 09:50:00,71.15,71.44,71.14,71.34,350105.92553749343,62.4048,62.6592,62.3961,62.5715,350105.9255
2021-05-03 10:00:00,71.33,71.46,71.14,71.44,411164.13214473,62.5627,62.6767,62.3961,62.6592,411164.1321
2021-05-03 10:10:00,71.44,71.51,71.42,71.43,342188.7781856319,62.6592,62.7206,62.6417,62.6504,342188.7782
2021-05-03 10:20:00,71.43,71.51,71.33,71.48,390345.0445726272,62.6504,62.7206,62.5627,62.6943,390345.0446
2021-05-03 10:30:00,71.48,71.63,71.46,71.63,243760.8809648663,62.6943,62.8258,62.6767,62.8258,243760.881
2021-05-03 10:40:00,71.63,71.89,71.59,71.87,240785.52700576824,62.8258,63.0539,62.7908,63.0363,240785.527
2021-05-03 10:50:00,71.87,71.97,71.84,71.97,412223.3875196644,63.0363,63.124,63.01,63.124,412223.3875
2021-05-03 11:00:00,71.97,71.99,71.83,71.96,326893.5500786576,63.124,63.1416,63.0013,63.1153,326893.5501
2021-05-03 11:10:00,71.96,72.19,71.95,72.18,209019.40220241217,63.1153,63.317,63.1065,63.3082,209019.4022
2021-05-03 11:20:00,72.18,72.33,72.07,72.33,259396.95857367595,63.3082,63.4398,63.2118,63.4398,259396.9586
2021-05-03 11:30:00,72.32,72.34,72.15,72.19,203555.32249606712,63.431,63.4486,63.2819,63.317,203555.3225
2021-05-03 11:40:00,72.18,72.33,72.17,72.28,224712.1132669114,63.3082,63.4398,63.2995,63.3959,224712.1133
2021-05-03 11:50:00,72.28,72.29,72.23,72.25,154268.48453067645,63.3959,63.4047,63.3521,63.3696,154268.4845
2021-05-03 12:00:00,72.25,72.28,72.16,72.23,180513.8961719979,63.3696,63.3959,63.2907,63.3521,180513.8962
2021-05-03 12:10:00,72.23,72.29,72.22,72.28,141608.80964866283,63.3521,63.4047,63.3433,63.3959,141608.8096
2021-05-03 12:20:00,72.28,72.3,72.13,72.16,174075.51127425276,63.3959,63.4135,63.2644,63.2907,174075.5113
2021-05-03 12:30:00,72.15,72.22,72.1,72.21,135007.86575773466,63.2819,63.3433,63.2381,63.3346,135007.8658
2021-05-03 12:40:00,72.21,72.24,72.13,72.15,92412.16570529628,63.3346,63.3609,63.2644,63.2819,92412.1657
2021-05-03 12:50:00,72.15,72.23,72.11,72.15,113565.81017304667,63.2819,63.3521,63.2468,63.2819,113565.8102
2021-05-03 13:00:00,72.14,72.16,72.08,72.12,148741.47876245412,63.2732,63.2907,63.2205,63.2556,148741.4788
2021-05-03 13:10:00,72.13,72.14,72.05,72.05,81651.80912427897,63.2644,63.2732,63.1942,63.1942,81651.8091
2021-05-03 13:20:00,72.06,72.08,72.0,72.08,108148.9250131096,63.203,63.2205,63.1504,63.2205,108148.925
2021-05-03 13:30:00,72.08,72.27,72.08,72.23,160061.87729417934,63.2205,63.3872,63.2205,63.3521,160061.8773
2021-05-03 13:40:00,72.23,72.24,72.15,72.18,112643.9433665443,63.3521,63.3609,63.2819,63.3082,112643.9434
2021-05-03 13:50:00,72.18,72.2,72.09,72.13,87622.44362873623,63.3082,63.3258,63.2293,63.2644,87622.4436
2021-05-03 14:00:00,72.14,72.21,72.11,72.11,80115.36444677504,63.2732,63.3346,63.2468,63.2468,80115.3644
2021-05-03 14:10:00,72.11,72.18,72.09,72.12,125511.27425275302,63.2468,63.3082,63.2293,63.2556,125511.2743
2021-05-03 14:20:00,72.13,72.25,72.1,72.24,126581.01730466702,63.2644,63.3696,63.2381,63.3609,126581.0173
2021-05-03 14:30:00,72.24,72.3,72.22,72.28,268016.78028316726,63.3609,63.4135,63.3433,63.3959,268016.7803
2021-05-03 14:40:00,72.28,72.37,72.28,72.33,198026.2191924489,63.3959,63.4749,63.3959,63.4398,198026.2192
2021-05-03 14:50:00,72.33,72.4,72.29,72.34,245215.52176192973,63.4398,63.5012,63.4047,63.4486,245215.5218
2021-05-03 15:00:00,72.34,72.35,72.31,72.34,178234.9239643419,63.4486,63.4573,63.4223,63.4486,178234.924
2021-05-03 15:10:00,72.34,72.38,72.28,72.3,230681.69900367068,63.4486,63.4837,63.3959,63.4135,230681.699
2021-05-03 15:20:00,72.31,72.41,72.28,72.35,207381.2270582066,63.4223,63.51,63.3959,63.4573,207381.2271
2021-05-03 15:30:00,72.35,72.36,72.28,72.31,294809.6486628212,63.4573,63.4661,63.3959,63.4223,294809.6487
2021-05-03 15:40:00,72.3,72.36,72.25,72.3,336304.1426324069,63.4135,63.4661,63.3696,63.4135,336304.1426
2021-05-03 15:50:00,72.3,72.49,72.25,72.43,889016.2558993183,63.4135,63.5801,63.3696,63.5275,889016.2559
2021-05-04 09:30:00,72.54,72.69,72.19,72.19,572574.7246984793,63.624,63.7556,63.317,63.317,572574.7247
2021-05-04 09:40:00,72.2,72.47,72.01,72.33,335208.18038804404,63.3258,63.5626,63.1591,63.4398,335208.1804
2021-05-04 09:50:00,72.32,72.64,72.1,72.58,250590.4562139486,63.431,63.7117,63.2381,63.6591,250590.4562
2021-05-04 10:00:00,72.59,72.8,72.52,72.77,362084.9501835344,63.6678,63.852,63.6064,63.8257,362084.9502
2021-05-04 10:10:00,72.78,72.91,72.71,72.84,262806.50235972734,63.8345,63.9485,63.7731,63.8871,262806.5024
2021-05-04 10:20:00,72.85,72.85,72.58,72.59,297682.22338751965,63.8959,63.8959,63.6591,63.6678,297682.2234
2021-05-04 10:30:00,72.6,72.61,72.44,72.55,238180.38804404825,63.6766,63.6854,63.5363,63.6328,238180.388
2021-05-04 10:40:00,72.55,72.56,72.39,72.5,296999.475616151,63.6328,63.6415,63.4924,63.5889,296999.4756
2021-05-04 10:50:00,72.5,72.66,72.5,72.57,264205.5584687992,63.5889,63.7292,63.5889,63.6503,264205.5585
2021-05-04 11:00:00,72.57,72.57,72.44,72.49,276724.69847928686,63.6503,63.6503,63.5363,63.5801,276724.6985
2021-05-04 11:10:00,72.49,72.52,72.36,72.43,193436.81174619825,63.5801,63.6064,63.4661,63.5275,193436.8117
2021-05-04 11:20:00,72.42,72.47,72.38,72.45,140495.01835343472,63.5187,63.5626,63.4837,63.5451,140495.0184
2021-05-04 11:30:00,72.45,72.45,72.32,72.35,161271.10644992135,63.5451,63.5451,63.431,63.4573,161271.1064
2021-05-04 11:40:00,72.35,72.35,72.18,72.18,240312.53277399056,63.4573,63.4573,63.3082,63.3082,240312.5328
2021-05-04 11:50:00,72.18,72.24,72.14,72.18,178168.85159937074,63.3082,63.3609,63.2732,63.3082,178168.8516
2021-05-04 12:00:00,72.18,72.28,72.13,72.14,203152.59570005245,63.3082,63.3959,63.2644,63.2732,203152.5957
2021-05-04 12:10:00,72.14,72.29,72.14,72.28,92553.74934452018,63.2732,63.4047,63.2732,63.3959,92553.7493
2021-05-04 12:20:00,72.29,72.33,72.22,72.27,88576.8222338752,63.4047,63.4398,63.3433,63.3872,88576.8222
2021-05-04 12:30:00,72.26,72.27,72.15,72.19,105076.03565810173,63.3784,63.3872,63.2819,63.317,105076.0357
2021-05-04 12:40:00,72.19,72.23,72.14,72.23,101765.0760356581,63.317,63.3521,63.2732,63.3521,101765.076
2021-05-04 12:50:00,72.23,72.28,72.2,72.24,99948.6103828002,63.3521,63.3959,63.3258,63.3609,99948.6104
2021-05-04 13:00:00,72.24,72.28,72.22,72.27,81895.12323020451,63.3609,63.3959,63.3433,63.3872,81895.1232
2021-05-04 13:10:00,72.27,72.36,72.26,72.28,81947.56161510226,63.3872,63.4661,63.3784,63.3959,81947.5616
2021-05-04 13:20:00,72.28,72.39,72.28,72.37,76233.87519664394,63.3959,63.4924,63.3959,63.4749,76233.8752
2021-05-04 13:30:00,72.36,72.37,72.29,72.3,78190.8757210278,63.4661,63.4749,63.4047,63.4135,78190.8757
2021-05-04 13:40:00,72.3,72.35,72.27,72.32,125752.49082328264,63.4135,63.4573,63.3872,63.431,125752.4908
2021-05-04 13:50:00,72.33,72.37,72.3,72.33,78782.38070267436,63.4398,63.4749,63.4135,63.4398,78782.3807
2021-05-04 14:00:00,72.33,72.33,72.28,72.31,86230.72889355008,63.4398,63.4398,63.3959,63.4223,86230.7289
2021-05-04 14:10:00,72.31,72.33,72.27,72.27,71257.47246984793,63.4223,63.4398,63.3872,63.3872,71257.4725
2021-05-04 14:20:00,72.26,72.38,72.25,72.35,186106.9743051914,63.3784,63.4837,63.3696,63.4573,186106.9743
2021-05-04 14:30:00,72.36,72.36,72.25,72.28,184371.26376507603,63.4661,63.4661,63.3696,63.3959,184371.2638
2021-05-04 14:40:00,72.28,72.32,72.28,72.31,77103.30361824855,63.3959,63.431,63.3959,63.4223,77103.3036
2021-05-04 14:50:00,72.31,72.36,72.27,72.28,102792.86837965393,63.4223,63.4661,63.3872,63.3959,102792.8684
2021-05-04 15:00:00,72.28,72.3,72.21,72.26,115557.42003146304,63.3959,63.4135,63.3346,63.3784,115557.42
2021-05-04 15:10:00,72.26,72.29,72.25,72.28,118515.99370739382,63.3784,63.4047,63.3696,63.3959,118515.9937
2021-05-04 15:20:00,72.28,72.28,72.14,72.15,134561.09071840587,63.3959,63.3959,63.2732,63.2819,134561.0907
2021-05-04 15:30:00,72.15,72.27,72.12,72.24,235856.31882538012,63.2819,63.3872,63.2556,63.3609,235856.3188
2021-05-04 15:40:00,72.25,72.33,72.18,72.33,222005.24383848973,63.3696,63.4398,63.3082,63.4398,222005.2438
2021-05-04 15:50:00,72.34,72.47,72.33,72.47,914450.9701101206,63.4486,63.5626,63.4398,63.5626,914450.9701
2021-05-05 09:30:00,72.56,72.69,72.22,72.64,791322.4960671212,63.6415,63.7556,63.3433,63.7117,791322.4961
2021-05-05 09:40:00,72.65,72.88,72.49,72.79,439341.3738856843,63.7205,63.9222,63.5801,63.8433,439341.3739
2021-05-05 09:50:00,72.79,73.01,72.71,72.99,390655.4798112218,63.8433,64.0362,63.7731,64.0187,390655.4798
2021-05-05 10:00:00,72.99,73.15,72.85,73.12,285181.9611955952,64.0187,64.159,63.8959,64.1327,285181.9612
2021-05-05 10:10:00,73.12,73.12,72.89,72.92,221707.39381227057,64.1327,64.1327,63.931,63.9573,221707.3938
2021-05-05 10:20:00,72.92,73.06,72.84,73.02,174723.6497115889,63.9573,64.0801,63.8871,64.045,174723.6497
2021-05-05 10:30:00,73.01,73.19,72.99,73.1,264685.8940744625,64.0362,64.1941,64.0187,64.1152,264685.8941
2021-05-05 10:40:00,73.1,73.19,72.98,73.12,278305.1914001049,64.1152,64.1941,64.0099,64.1327,278305.1914
2021-05-05 10:50:00,73.12,73.14,72.88,72.9,147663.3455689565,64.1327,64.1502,63.9222,63.9397,147663.3456
2021-05-05 11:00:00,72.9,72.9,72.74,72.77,125166.22968012583,63.9397,63.9397,63.7994,63.8257,125166.2297
2021-05-05 11:10:00,72.77,73.04,72.75,73.02,220374.4100681699,63.8257,64.0625,63.8082,64.045,220374.4101
2021-05-05 11:20:00,73.02,73.27,73.02,73.27,199719.97902464605,64.045,64.2643,64.045,64.2643,199719.979
2021-05-05 11:30:00,73.34,73.36,73.22,73.34,135409.5437860514,64.3257,64.3432,64.2204,64.3257,135409.5438
2021-05-05 11:40:00,73.34,73.49,73.28,73.45,262640.79706345045,64.3257,64.4572,64.273,64.4221,262640.7971
2021-05-05 11:50:00,73.46,73.5,73.39,73.48,234118.5107498689,64.4309,64.466,64.3695,64.4485,234118.5107
2021-05-05 12:00:00,73.48,73.51,73.36,73.4,235514.42055584688,64.4485,64.4748,64.3432,64.3783,235514.4206
2021-05-05 12:10:00,73.4,73.51,73.36,73.45,185467.2260094389,64.3783,64.4748,64.3432,64.4221,185467.226
2021-05-05 12:20:00,73.45,73.54,73.38,73.47,182963.8175144205,64.4221,64.5011,64.3607,64.4397,182963.8175
2021-05-05 12:30:00,73.47,73.49,73.24,73.25,109234.39958049291,64.4397,64.4572,64.238,64.2467,109234.3996
2021-05-05 12:40:00,73.24,73.34,73.2,73.33,108433.14105925536,64.238,64.3257,64.2029,64.3169,108433.1411
2021-05-05 12:50:00,73.34,73.43,73.32,73.4,124531.72522286314,64.3257,64.4046,64.3081,64.3783,124531.7252
2021-05-05 13:00:00,73.42,73.54,73.41,73.51,136944.93969585738,64.3958,64.5011,64.3871,64.4748,136944.9397
2021-05-05 13:10:00,73.51,73.66,73.51,73.66,183061.3529103304,64.4748,64.6063,64.4748,64.6063,183061.3529
2021-05-05 13:20:00,73.66,73.82,73.66,73.8,236830.6240167803,64.6063,64.7467,64.6063,64.7291,236830.624
2021-05-05 13:30:00,73.8,73.9,73.79,73.9,168505.50603041425,64.7291,64.8168,64.7204,64.8168,168505.506
2021-05-05 13:40:00,73.9,73.92,73.78,73.83,227907.70844258,64.8168,64.8344,64.7116,64.7554,227907.7084
2021-05-05 13:50:00,73.83,73.89,73.8,73.89,209014.1583639224,64.7554,64.8081,64.7291,64.8081,209014.1584
2021-05-05 14:00:00,73.89,73.93,73.83,73.85,178255.899318301,64.8081,64.8431,64.7554,64.773,178255.8993
2021-05-05 14:10:00,73.85,73.9,73.82,73.83,190162.55899318305,64.773,64.8168,64.7467,64.7554,190162.559
2021-05-05 14:20:00,73.82,73.83,73.69,73.75,231533.29837441008,64.7467,64.7554,64.6326,64.6853,231533.2984
2021-05-05 14:30:00,73.75,73.77,73.68,73.74,245088.6208704772,64.6853,64.7028,64.6239,64.6765,245088.6209
2021-05-05 14:40:00,73.74,73.79,73.72,73.75,229946.51284740432,64.6765,64.7204,64.659,64.6853,229946.5128
2021-05-05 14:50:00,73.75,73.8,73.59,73.6,303451.4944939696,64.6853,64.7291,64.5449,64.5537,303451.4945
2021-05-05 15:00:00,73.58,73.6,73.32,73.44,522678.5527005768,64.5362,64.5537,64.3081,64.4134,522678.5527
2021-05-05 15:10:00,73.44,73.47,73.24,73.4,291113.7912952281,64.4134,64.4397,64.238,64.3783,291113.7913
2021-05-05 15:20:00,73.41,73.53,73.39,73.5,428911.3791295228,64.3871,64.4923,64.3695,64.466,428911.3791
2021-05-05 15:30:00,73.51,73.57,73.46,73.51,509356.0566334557,64.4748,64.5274,64.4309,64.4748,509356.0566
2021-05-05 15:40:00,73.52,73.89,73.46,73.8,1154179.3392763503,64.4835,64.8081,64.4309,64.7291,1154179.3393
2021-05-05 15:50:00,73.79,74.12,73.75,74.09,1808027.2679601468,64.7204,65.0098,64.6853,64.9835,1808027.268
2021-05-06 09:30:00,73.84,73.94,73.31,73.51,523709.4913476665,64.7642,64.8519,64.2993,64.4748,523709.4913
2021-05-06 09:40:00,73.51,73.61,73.19,73.43,699678.0283167278,64.4748,64.5625,64.1941,64.4046,699678.0283
2021-05-06 09:50:00,73.43,73.54,73.11,73.42,578912.4278972208,64.4046,64.5011,64.1239,64.3958,578912.4279
2021-05-06 10:00:00,73.41,73.64,73.29,73.59,400526.4813843734,64.3871,64.5888,64.2818,64.5449,400526.4814
2021-05-06 10:10:00,73.6,73.98,73.55,73.94,542383.8489774514,64.5537,64.887,64.5098,64.8519,542383.849
2021-05-06 10:20:00,73.94,74.05,73.87,73.9,259946.51284740432,64.8519,64.9484,64.7905,64.8168,259946.5128
2021-05-06 10:30:00,73.89,73.91,73.65,73.67,162639.7482957525,64.8081,64.8256,64.5976,64.6151,162639.7483
2021-05-06 10:40:00,73.66,73.78,73.65,73.71,217282.6428945989,64.6063,64.7116,64.5976,64.6502,217282.6429
2021-05-06 10:50:00,73.71,73.89,73.65,73.75,268106.9743051914,64.6502,64.8081,64.5976,64.6853,268106.9743
2021-05-06 11:00:00,73.75,73.82,73.65,73.69,123954.90298898796,64.6853,64.7467,64.5976,64.6326,123954.903
2021-05-06 11:10:00,73.69,73.74,73.57,73.7,310938.64708966966,64.6326,64.6765,64.5274,64.6414,310938.6471
2021-05-06 11:20:00,73.69,73.86,73.59,73.81,299713.6864184583,64.6326,64.7817,64.5449,64.7379,299713.6864
2021-05-06 11:30:00,73.83,73.86,73.74,73.79,117078.13319349763,64.7554,64.7817,64.6765,64.7204,117078.1332
2021-05-06 11:40:00,73.79,73.95,73.76,73.94,115873.09910854744,64.7204,64.8607,64.694,64.8519,115873.0991
2021-05-06 11:50:00,73.94,73.99,73.73,73.73,107102.2548505506,64.8519,64.8958,64.6677,64.6677,107102.2549
2021-05-06 12:00:00,73.73,73.77,73.65,73.67,125153.6444677504,64.6677,64.7028,64.5976,64.6151,125153.6445
2021-05-06 12:10:00,73.67,73.67,73.57,73.59,122168.85159937074,64.6151,64.6151,64.5274,64.5449,122168.8516
2021-05-06 12:20:00,73.59,73.63,73.56,73.62,96411.11693759832,64.5449,64.58,64.5186,64.5712,96411.1169
2021-05-06 12:30:00,73.62,73.63,73.51,73.54,118653.3822758259,64.5712,64.58,64.4748,64.5011,118653.3823
2021-05-06 12:40:00,73.53,73.63,73.51,73.61,82482.43314105926,64.4923,64.58,64.4748,64.5625,82482.4331
2021-05-06 12:50:00,73.61,73.65,73.58,73.6,130223.3875196644,64.5625,64.5976,64.5362,64.5537,130223.3875
2021-05-06 13:00:00,73.59,73.6,73.56,73.58,90249.60671211328,64.5449,64.5537,64.5186,64.5362,90249.6067
2021-05-06 13:10:00,73.58,73.6,73.55,73.58,178304.14263240693,64.5362,64.5537,64.5098,64.5362,178304.1426
2021-05-06 13:20:00,73.58,73.72,73.57,73.71,124939.6958573676,64.5362,64.659,64.5274,64.6502,124939.6959
2021-05-06 13:30:00,73.71,73.72,73.68,73.71,114309.3864708967,64.6502,64.659,64.6239,64.6502,114309.3865
2021-05-06 13:40:00,73.71,73.75,73.7,73.72,101224.96067121132,64.6502,64.6853,64.6414,64.659,101224.9607
2021-05-06 13:50:00,73.72,73.75,73.67,73.75,229873.09910854747,64.659,64.6853,64.6151,64.6853,229873.0991
2021-05-06 14:00:00,73.75,73.85,73.74,73.8,663447.2994231777,64.6853,64.773,64.6765,64.7291,663447.2994
2021-05-06 14:10:00,73.8,73.81,73.68,73.76,113469.3235448348,64.7291,64.7379,64.6239,64.694,113469.3235
2021-05-06 14:20:00,73.76,73.85,73.74,73.85,151503.93287886734,64.694,64.773,64.6765,64.773,151503.9329
2021-05-06 14:30:00,73.84,73.92,73.79,73.92,104121.65705296276,64.7642,64.8344,64.7204,64.8344,104121.6571
2021-05-06 14:40:00,73.92,73.95,73.88,73.95,117188.2538017829,64.8344,64.8607,64.7993,64.8607,117188.2538
2021-05-06 14:50:00,73.96,74.06,73.94,74.02,134868.37965390665,64.8695,64.9572,64.8519,64.9221,134868.3797
2021-05-06 15:00:00,74.03,74.09,73.95,73.97,131003.67068694285,64.9309,64.9835,64.8607,64.8782,131003.6707
2021-05-06 15:10:00,73.97,73.97,73.86,73.87,317265.8626114316,64.8782,64.8782,64.7817,64.7905,317265.8626
2021-05-06 15:20:00,73.86,73.86,73.73,73.82,167423.1777661248,64.7817,64.7817,64.6677,64.7467,167423.1778
2021-05-06 15:30:00,73.82,74.0,73.82,73.99,265304.6670162559,64.7467,64.9045,64.7467,64.8958,265304.667
2021-05-06 15:40:00,73.99,74.12,73.99,74.11,334980.59779758786,64.8958,65.0098,64.8958,65.001,334980.5978
2021-05-06 15:50:00,74.11,74.24,74.07,74.15,955317.2522286314,65.001,65.115,64.9659,65.0361,955317.2522
2021-05-07 09:30:00,74.38,74.74,74.33,74.58,486096.4866282119,65.2378,65.5536,65.194,65.4133,486096.4866
2021-05-07 09:40:00,74.59,74.89,74.57,74.68,315868.9040377556,65.422,65.6851,65.4045,65.501,315868.904
2021-05-07 09:50:00,74.69,74.87,74.65,74.86,305781.8563188254,65.5097,65.6676,65.4746,65.6588,305781.8563
2021-05-07 10:00:00,74.86,74.86,74.55,74.6,226434.1898269533,65.6588,65.6588,65.3869,65.4308,226434.1898
2021-05-07 10:10:00,74.59,74.71,74.59,74.67,445857.3675930781,65.422,65.5273,65.422,65.4922,445857.3676
2021-05-07 10:20:00,74.67,74.82,74.66,74.82,227623.4923964342,65.4922,65.6238,65.4834,65.6238,227623.4924
2021-05-07 10:30:00,74.82,74.86,74.7,74.7,186712.1132669114,65.6238,65.6588,65.5185,65.5185,186712.1133
2021-05-07 10:40:00,74.7,74.72,74.51,74.52,200056.6334556896,65.5185,65.536,65.3519,65.3606,200056.6335
2021-05-07 10:50:00,74.51,74.69,74.4,74.61,263932.8788673309,65.3519,65.5097,65.2554,65.4396,263932.8789
2021-05-07 11:00:00,74.6,74.71,74.44,74.48,167535.395909806,65.4308,65.5273,65.2905,65.3255,167535.3959
2021-05-07 11:10:00,74.47,74.62,74.47,74.53,130673.30886208704,65.3168,65.4483,65.3168,65.3694,130673.3089
2021-05-07 11:20:00,74.53,74.58,74.44,74.46,128178.29050865234,65.3694,65.4133,65.2905,65.308,128178.2905
2021-05-07 11:30:00,74.46,74.62,74.46,74.52,104302.045097011,65.308,65.4483,65.308,65.3606,104302.0451
2021-05-07 11:40:00,74.51,74.58,74.44,74.45,102787.62454116411,65.3519,65.4133,65.2905,65.2992,102787.6245
2021-05-07 11:50:00,74.46,74.48,74.43,74.45,53723.12532773991,65.308,65.3255,65.2817,65.2992,53723.1253
2021-05-07 12:00:00,74.46,74.47,74.33,74.35,114712.1132669114,65.308,65.3168,65.194,65.2115,114712.1133
2021-05-07 12:10:00,74.33,74.35,74.26,74.3,171598.32197168327,65.194,65.2115,65.1326,65.1677,171598.322
2021-05-07 12:20:00,74.3,74.33,74.29,74.31,298695.3329837441,65.1677,65.194,65.1589,65.1764,298695.333
2021-05-07 12:30:00,74.32,74.33,74.29,74.31,126197.16832721552,65.1852,65.194,65.1589,65.1764,126197.1683
2021-05-07 12:40:00,74.31,74.35,74.31,74.33,115503.93287886732,65.1764,65.2115,65.1764,65.194,115503.9329
2021-05-07 12:50:00,74.33,74.37,74.31,74.36,148697.43051914,65.194,65.2291,65.1764,65.2203,148697.4305
2021-05-07 13:00:00,74.36,74.41,74.31,74.39,291744.100681699,65.2203,65.2641,65.1764,65.2466,291744.1007
2021-05-07 13:10:00,74.39,74.43,74.37,74.43,153423.1777661248,65.2466,65.2817,65.2291,65.2817,153423.1778
2021-05-07 13:20:00,74.43,74.59,74.43,74.59,131471.42108023074,65.2817,65.422,65.2817,65.422,131471.4211
2021-05-07 13:30:00,74.59,74.71,74.57,74.66,160379.6539066597,65.422,65.5273,65.4045,65.4834,160379.6539
2021-05-07 13:40:00,74.65,74.68,74.49,74.64,325859.46512847405,65.4746,65.501,65.3343,65.4659,325859.4651
2021-05-07 13:50:00,74.63,74.69,74.54,74.69,164831.67278447823,65.4571,65.5097,65.3782,65.5097,164831.6728
2021-05-07 14:00:00,74.69,74.75,74.67,74.74,186047.194546408,65.5097,65.5624,65.4922,65.5536,186047.1945
2021-05-07 14:10:00,74.73,74.75,74.66,74.7,157303.61824855793,65.5448,65.5624,65.4834,65.5185,157303.6182
2021-05-07 14:20:00,74.7,74.76,74.67,74.75,111512.32302045096,65.5185,65.5711,65.4922,65.5624,111512.323
2021-05-07 14:30:00,74.75,74.84,74.75,74.83,118940.74462506556,65.5624,65.6413,65.5624,65.6325,118940.7446
2021-05-07 14:40:00,74.83,74.85,74.74,74.75,124247.50917671736,65.6325,65.6501,65.5536,65.5624,124247.5092
2021-05-07 14:50:00,74.75,74.84,74.73,74.8,169597.27320398533,65.5624,65.6413,65.5448,65.6062,169597.2732
2021-05-07 15:00:00,74.8,74.9,74.79,74.89,157586.78552700576,65.6062,65.6939,65.5974,65.6851,157586.7855
2021-05-07 15:10:00,74.89,74.99,74.87,74.89,235520.7131620346,65.6851,65.7729,65.6676,65.6851,235520.7132
2021-05-07 15:20:00,74.89,75.0,74.88,74.98,164874.6722600944,65.6851,65.7816,65.6764,65.7641,164874.6723
2021-05-07 15:30:00,74.98,75.0,74.91,74.94,233527.0057682224,65.7641,65.7816,65.7027,65.729,233527.0058
2021-05-07 15:40:00,74.95,75.0,74.8,74.86,329912.95228106977,65.7378,65.7816,65.6062,65.6588,329912.9523
2021-05-07 15:50:00,74.86,74.86,74.72,74.75,831678.0283167278,65.6588,65.6588,65.536,65.5624,831678.0283
2021-05-10 09:30:00,75.15,75.39,74.83,75.07,643163.083377032,65.9132,66.1237,65.6325,65.843,643163.0834
2021-05-10 09:40:00,75.05,75.35,74.99,75.35,239527.0057682224,65.8255,66.0886,65.7729,66.0886,239527.0058
2021-05-10 09:50:00,75.35,75.5,75.22,75.44,275108.5474567384,66.0886,66.2202,65.9746,66.1675,275108.5475
2021-05-10 10:00:00,75.45,75.49,75.19,75.26,328625.0655479811,66.1763,66.2114,65.9483,66.0097,328625.0655
2021-05-10 10:10:00,75.26,75.31,75.03,75.06,311486.1038280021,66.0097,66.0535,65.8079,65.8343,311486.1038
2021-05-10 10:20:00,75.05,75.05,74.71,74.91,363271.1064499213,65.8255,65.8255,65.5273,65.7027,363271.1064
2021-05-10 10:30:00,74.92,75.15,74.91,75.11,181274.2527530152,65.7115,65.9132,65.7027,65.8781,181274.2528
2021-05-10 10:40:00,75.11,75.31,75.05,75.23,195629.7850026219,65.8781,66.0535,65.8255,65.9834,195629.785
2021-05-10 10:50:00,75.23,75.24,75.14,75.21,218564.2370214997,65.9834,65.9921,65.9044,65.9658,218564.237
2021-05-10 11:00:00,75.21,75.23,75.1,75.16,140045.09701101205,65.9658,65.9834,65.8693,65.922,140045.097
2021-05-10 11:10:00,75.17,75.28,75.12,75.15,179578.39538542213,65.9307,66.0272,65.8869,65.9132,179578.3954
2021-05-10 11:20:00,75.17,75.24,75.09,75.19,139749.34452018878,65.9307,65.9921,65.8606,65.9483,139749.3445
2021-05-10 11:30:00,75.2,75.23,75.15,75.2,113241.7409543786,65.957,65.9834,65.9132,65.957,113241.741
2021-05-10 11:40:00,75.19,75.2,75.06,75.11,105758.78342947038,65.9483,65.957,65.8343,65.8781,105758.7834
2021-05-10 11:50:00,75.11,75.26,75.1,75.15,82720.50340849502,65.8781,66.0097,65.8693,65.9132,82720.5034
2021-05-10 12:00:00,75.15,75.22,75.15,75.18,71250.13109596225,65.9132,65.9746,65.9132,65.9395,71250.1311
2021-05-10 12:10:00,75.16,75.21,75.13,75.21,87652.85789197694,65.922,65.9658,65.8956,65.9658,87652.8579
2021-05-10 12:20:00,75.21,75.24,75.17,75.2,104873.62349239644,65.9658,65.9921,65.9307,65.957,104873.6235
2021-05-10 12:30:00,75.2,75.28,75.2,75.21,129958.0492920818,65.957,66.0272,65.957,65.9658,129958.0493
2021-05-10 12:40:00,75.21,75.25,75.17,75.23,116358.67855270058,65.9658,66.0009,65.9307,65.9834,116358.6786
2021-05-10 12:50:00,75.23,75.27,75.19,75.22,95986.3660199266,65.9834,66.0184,65.9483,65.9746,95986.366
2021-05-10 13:00:00,75.22,75.3,75.21,75.25,84134.24226533822,65.9746,66.0448,65.9658,66.0009,84134.2423
2021-05-10 13:10:00,75.25,75.3,75.19,75.21,106862.08704771892,66.0009,66.0448,65.9483,65.9658,106862.087
2021-05-10 13:20:00,75.21,75.24,75.14,75.15,131775.56371263764,65.9658,65.9921,65.9044,65.9132,131775.5637
2021-05-10 13:30:00,75.15,75.17,75.07,75.13,111509.17671735711,65.9132,65.9307,65.843,65.8956,111509.1767
2021-05-10 13:40:00,75.13,75.21,75.11,75.21,135286.83796539067,65.8956,65.9658,65.8781,65.9658,135286.838
2021-05-10 13:50:00,75.21,75.22,75.08,75.08,140884.11116937597,65.9658,65.9746,65.8518,65.8518,140884.1112
2021-05-10 14:00:00,75.08,75.09,74.97,75.04,180126.90089145253,65.8518,65.8606,65.7553,65.8167,180126.9009
2021-05-10 14:10:00,75.05,75.06,74.8,74.8,186966.9638175144,65.8255,65.8343,65.6062,65.6062,186966.9638
2021-05-10 14:20:00,74.8,74.82,74.72,74.75,209125.3277399056,65.6062,65.6238,65.536,65.5624,209125.3277
2021-05-10 14:30:00,74.75,74.81,74.64,74.7,258900.8914525433,65.5624,65.615,65.4659,65.5185,258900.8915
2021-05-10 14:40:00,74.7,74.8,74.62,74.67,211301.52071316203,65.5185,65.6062,65.4483,65.4922,211301.5207
2021-05-10 14:50:00,74.67,74.75,74.64,74.73,162009.4389092816,65.4922,65.5624,65.4659,65.5448,162009.4389
2021-05-10 15:00:00,74.73,74.74,74.56,74.59,247317.2522286313,65.5448,65.5536,65.3957,65.422,247317.2522
2021-05-10 15:10:00,74.59,74.67,74.58,74.64,196824.33141059257,65.422,65.4922,65.4133,65.4659,196824.3314
2021-05-10 15:20:00,74.64,74.75,74.6,74.74,172505.50603041425,65.4659,65.5624,65.4308,65.5536,172505.506
2021-05-10 15:30:00,74.74,74.81,74.64,74.67,324565.2857891977,65.5536,65.615,65.4659,65.4922,324565.2858
2021-05-10 15:40:00,74.67,74.79,74.6,74.63,334461.45778710017,65.4922,65.5974,65.4308,65.4571,334461.4578
2021-05-10 15:50:00,74.64,74.65,74.53,74.54,1099071.84058731,65.4659,65.4746,65.3694,65.3782,1099071.8406
2021-05-11 09:30:00,74.21,74.39,73.82,74.22,745446.2506554798,65.0887,65.2466,64.7467,65.0975,745446.2507
2021-05-11 09:40:00,74.21,74.51,74.16,74.24,397319.3497640273,65.0887,65.3519,65.0449,65.115,397319.3498
2021-05-11 09:50:00,74.23,74.37,74.01,74.37,283355.00786575774,65.1063,65.2291,64.9133,65.2291,283355.0079
2021-05-11 10:00:00,74.37,74.95,74.36,74.94,246407.97063450445,65.2291,65.7378,65.2203,65.729,246407.9706
2021-05-11 10:10:00,74.94,75.0,74.66,74.85,331359.20293654955,65.729,65.7816,65.4834,65.6501,331359.2029
2021-05-11 10:20:00,74.85,74.87,74.62,74.69,408056.6334556896,65.6501,65.6676,65.4483,65.5097,408056.6335
2021-05-11 10:30:00,74.69,74.78,74.54,74.54,211415.8363922391,65.5097,65.5887,65.3782,65.3782,211415.8364
2021-05-11 10:40:00,74.53,74.56,74.36,74.47,160174.09543786052,65.3694,65.3957,65.2203,65.3168,160174.0954
2021-05-11 10:50:00,74.46,74.46,74.32,74.33,156225.4850550603,65.308,65.308,65.1852,65.194,156225.4851
2021-05-11 11:00:00,74.33,74.44,74.31,74.4,161818.5631882538,65.194,65.2905,65.1764,65.2554,161818.5632
2021-05-11 11:10:00,74.4,74.4,74.13,74.26,216111.1693759832,65.2554,65.2554,65.0186,65.1326,216111.1694
2021-05-11 11:20:00,74.26,74.43,74.23,74.42,238810.69743051915,65.1326,65.2817,65.1063,65.2729,238810.6974
2021-05-11 11:30:00,74.42,74.48,74.34,74.35,236919.7692711065,65.2729,65.3255,65.2027,65.2115,236919.7693
2021-05-11 11:40:00,74.36,74.38,74.26,74.35,153350.81279496592,65.2203,65.2378,65.1326,65.2115,153350.8128
2021-05-11 11:50:00,74.35,74.42,74.33,74.35,168011.5364446775,65.2115,65.2729,65.194,65.2115,168011.5364
2021-05-11 12:00:00,74.35,74.35,74.24,74.28,146044.04824331412,65.2115,65.2115,65.115,65.1501,146044.0482
2021-05-11 12:10:00,74.29,74.34,74.21,74.34,196084.95018353435,65.1589,65.2027,65.0887,65.2027,196084.9502
2021-05-11 12:20:00,74.34,74.36,74.27,74.32,201691.66229680125,65.2027,65.2203,65.1414,65.1852,201691.6623
2021-05-11 12:30:00,74.31,74.39,74.28,74.37,127997.90246460408,65.1764,65.2466,65.1501,65.2291,127997.9025
2021-05-11 12:40:00,74.38,74.39,74.11,74.13,111799.68536969062,65.2378,65.2466,65.001,65.0186,111799.6854
2021-05-11 12:50:00,74.13,74.15,74.08,74.14,125611.95595175668,65.0186,65.0361,64.9747,65.0273,125611.956
2021-05-11 13:00:00,74.13,74.21,74.13,74.17,147351.86156266386,65.0186,65.0887,65.0186,65.0536,147351.8616
2021-05-11 13:10:00,74.17,74.19,74.05,74.12,113890.9281594127,65.0536,65.0712,64.9484,65.0098,113890.9282
2021-05-11 13:20:00,74.12,74.17,74.09,74.11,107173.57105401154,65.0098,65.0536,64.9835,65.001,107173.5711
2021-05-11 13:30:00,74.13,74.21,74.12,74.2,305159.93707393814,65.0186,65.0887,65.0098,65.08,305159.9371
2021-05-11 13:40:00,74.2,74.27,74.15,74.21,123365.49554273728,65.08,65.1414,65.0361,65.0887,123365.4955
2021-05-11 13:50:00,74.2,74.26,74.11,74.24,161064.49921342422,65.08,65.1326,65.001,65.115,161064.4992
2021-05-11 14:00:00,74.24,74.25,74.04,74.04,196525.43261667545,65.115,65.1238,64.9396,64.9396,196525.4326
2021-05-11 14:10:00,74.04,74.11,73.94,73.96,200857.89197692712,64.9396,65.001,64.8519,64.8695,200857.892
2021-05-11 14:20:00,73.96,74.08,73.96,74.02,200565.2857891977,64.8695,64.9747,64.8695,64.9221,200565.2858
2021-05-11 14:30:00,74.01,74.03,73.94,73.97,209609.8584163608,64.9133,64.9309,64.8519,64.8782,209609.8584
2021-05-11 14:40:00,73.97,74.01,73.91,73.95,133012.06082852648,64.8782,64.9133,64.8256,64.8607,133012.0608
2021-05-11 14:50:00,73.95,73.96,73.84,73.9,185780.80755112745,64.8607,64.8695,64.7642,64.8168,185780.8076
2021-05-11 15:00:00,73.9,73.95,73.87,73.91,154141.5836392239,64.8168,64.8607,64.7905,64.8256,154141.5836
2021-05-11 15:10:00,73.91,74.0,73.88,73.98,172033.56056633455,64.8256,64.9045,64.7993,64.887,172033.5606
2021-05-11 15:20:00,73.98,74.0,73.89,73.9,195584.68799160983,64.887,64.9045,64.8081,64.8168,195584.688
2021-05-11 15:30:00,73.89,73.89,73.56,73.64,364429.9947561615,64.8081,64.8081,64.5186,64.5888,364429.9948
2021-05-11 15:40:00,73.64,73.86,73.63,73.84,403749.3445201888,64.5888,64.7817,64.58,64.7642,403749.3445
2021-05-11 15:50:00,73.85,73.98,73.74,73.85,854479.2868379654,64.773,64.887,64.6765,64.773,854479.2868
2021-05-12 09:30:00,74.1,74.54,73.71,74.45,540479.2868379654,64.9922,65.3782,64.6502,65.2992,540479.2868
2021-05-12 09:40:00,74.45,74.64,74.37,74.42,438024.12165705295,65.2992,65.4659,65.2291,65.2729,438024.1217
2021-05-12 09:50:00,74.43,74.43,74.2,74.26,305332.98374410067,65.2817,65.2817,65.08,65.1326,305332.9837
2021-05-12 10:00:00,74.27,74.37,74.22,74.29,199202.9365495543,65.1414,65.2291,65.0975,65.1589,199202.9365
2021-05-12 10:10:00,74.29,74.62,74.26,74.52,425480.8599895123,65.1589,65.4483,65.1326,65.3606,425480.86
2021-05-12 10:20:00,74.53,74.79,74.5,74.73,231008.91452543263,65.3694,65.5974,65.3431,65.5448,231008.9145
2021-05-12 10:30:00,74.73,74.8,74.67,74.68,230220.2412165705,65.5448,65.6062,65.4922,65.501,230220.2412
2021-05-12 10:40:00,74.67,74.74,74.57,74.6,190104.8767697955,65.4922,65.5536,65.4045,65.4308,190104.8768
2021-05-12 10:50:00,74.59,74.74,74.52,74.74,309091.76717357105,65.422,65.5536,65.3606,65.5536,309091.7672
2021-05-12 11:00:00,74.73,74.77,74.56,74.65,182992.1342422653,65.5448,65.5799,65.3957,65.4746,182992.1342
2021-05-12 11:10:00,74.65,74.65,74.51,74.63,146226.53382275827,65.4746,65.4746,65.3519,65.4571,146226.5338
2021-05-12 11:20:00,74.62,74.65,74.49,74.56,145436.81174619822,65.4483,65.4746,65.3343,65.3957,145436.8117
2021-05-12 11:30:00,74.57,74.63,74.46,74.63,104826.42894598846,65.4045,65.4571,65.308,65.4571,104826.4289
2021-05-12 11:40:00,74.62,74.87,74.6,74.78,168201.36339800735,65.4483,65.6676,65.4308,65.5887,168201.3634
2021-05-12 11:50:00,74.77,74.79,74.51,74.52,201498.6890403776,65.5799,65.5974,65.3519,65.3606,201498.689
2021-05-12 12:00:00,74.53,74.7,74.51,74.64,279438.9092815941,65.3694,65.5185,65.3519,65.4659,279438.9093
2021-05-12 12:10:00,74.64,74.68,74.53,74.61,180755.1127425276,65.4659,65.501,65.3694,65.4396,180755.1127
2021-05-12 12:20:00,74.6,74.8,74.59,74.8,300078.6575773466,65.4308,65.6062,65.422,65.6062,300078.6576
2021-05-12 12:30:00,74.79,74.85,74.71,74.74,370908.23282642895,65.5974,65.6501,65.5273,65.5536,370908.2328
2021-05-12 12:40:00,74.74,74.88,74.73,74.77,201386.4708966964,65.5536,65.6764,65.5448,65.5799,201386.4709
2021-05-12 12:50:00,74.78,74.83,74.74,74.77,87000.52438384898,65.5887,65.6325,65.5536,65.5799,87000.5244
2021-05-12 13:00:00,74.77,74.8,74.66,74.68,146685.8940744625,65.5799,65.6062,65.4834,65.501,146685.8941
2021-05-12 13:10:00,74.68,74.74,74.65,74.69,148115.36444677503,65.501,65.5536,65.4746,65.5097,148115.3644
2021-05-12 13:20:00,74.68,74.74,74.65,74.67,168990.03670686943,65.501,65.5536,65.4746,65.4922,168990.0367
2021-05-12 13:30:00,74.68,74.71,74.63,74.65,192016.7802831673,65.501,65.5273,65.4571,65.4746,192016.7803
2021-05-12 13:40:00,74.64,74.71,74.62,74.67,134493.96958573675,65.4659,65.5273,65.4483,65.4922,134493.9696
2021-05-12 13:50:00,74.67,74.68,74.57,74.58,114517.04247509176,65.4922,65.501,65.4045,65.4133,114517.0425
2021-05-12 14:00:00,74.57,74.61,74.44,74.45,173781.8563188254,65.4045,65.4396,65.2905,65.2992,173781.8563
2021-05-12 14:10:00,74.45,74.5,74.42,74.43,116711.06449921342,65.2992,65.3431,65.2729,65.2817,116711.0645
2021-05-12 14:20:00,74.44,74.51,74.39,74.48,190726.7960146828,65.2905,65.3519,65.2466,65.3255,190726.796
2021-05-12 14:30:00,74.48,74.6,74.45,74.52,209345.5689564761,65.3255,65.4308,65.2992,65.3606,209345.569
2021-05-12 14:40:00,74.51,74.64,74.49,74.63,112793.91714735188,65.3519,65.4659,65.3343,65.4571,112793.9171
2021-05-12 14:50:00,74.63,74.67,74.55,74.66,123316.2034609334,65.4571,65.4922,65.3869,65.4834,123316.2035
2021-05-12 15:00:00,74.65,74.69,74.57,74.63,114427.8972207656,65.4746,65.5097,65.4045,65.4571,114427.8972
2021-05-12 15:10:00,74.63,74.64,74.53,74.55,121539.5909805978,65.4571,65.4659,65.3694,65.3869,121539.591
2021-05-12 15:20:00,74.55,74.57,74.36,74.4,175923.4399580493,65.3869,65.4045,65.2203,65.2554,175923.44
2021-05-12 15:30:00,74.4,74.42,74.25,74.34,388897.7451494494,65.2554,65.2729,65.1238,65.2027,388897.7451
2021-05-12 15:40:00,74.34,74.46,74.32,74.4,331914.0010487677,65.2027,65.308,65.1852,65.2554,331914.001
2021-05-12 15:50:00,74.39,74.45,74.3,74.37,836703.7231253277,65.2466,65.2992,65.1677,65.2291,836703.7231
2021-05-13 09:30:00,74.27,74.37,74.04,74.16,475626.63869952806,65.1414,65.2291,64.9396,65.0449,475626.6387
2021-05-13 09:40:00,74.16,74.24,74.02,74.22,252801.2585212376,65.0449,65.115,64.9221,65.0975,252801.2585
2021-05-13 09:50:00,74.23,74.33,74.16,74.26,158918.7205034085,65.1063,65.194,65.0449,65.1326,158918.7205
2021-05-13 10:00:00,74.27,74.51,74.18,74.27,291240.6921866807,65.1414,65.3519,65.0624,65.1414,291240.6922
2021-05-13 10:10:00,74.26,74.53,74.24,74.53,201484.00629260612,65.1326,65.3694,65.115,65.3694,201484.0063
2021-05-13 10:20:00,74.53,74.81,74.52,74.8,194047.194546408,65.3694,65.615,65.3606,65.6062,194047.1945
2021-05-13 10:30:00,74.8,74.92,74.79,74.87,141808.07551127425,65.6062,65.7115,65.5974,65.6676,141808.0755
2021-05-13 10:40:00,74.88,74.98,74.84,74.95,206937.5983219717,65.6764,65.7641,65.6413,65.7378,206937.5983
2021-05-13 10:50:00,74.95,74.98,74.84,74.91,116159.41269008914,65.7378,65.7641,65.6413,65.7027,116159.4127
2021-05-13 11:00:00,74.91,74.91,74.77,74.85,183246.9847928684,65.7027,65.7027,65.5799,65.6501,183246.9848
2021-05-13 11:10:00,74.85,74.86,74.77,74.85,130486.62821185109,65.6501,65.6588,65.5799,65.6501,130486.6282
2021-05-13 11:20:00,74.84,74.86,74.8,74.85,125201.88778185632,65.6413,65.6588,65.6062,65.6501,125201.8878
2021-05-13 11:30:00,74.85,74.88,74.8,74.85,175272.1552176193,65.6501,65.6764,65.6062,65.6501,175272.1552
2021-05-13 11:40:00,74.85,75.01,74.82,75.01,226862.08704771893,65.6501,65.7904,65.6238,65.7904,226862.087
2021-05-13 11:50:00,75.01,75.09,74.91,74.95,191287.8867330886,65.7904,65.8606,65.7027,65.7378,191287.8867
2021-05-13 12:00:00,74.95,74.96,74.88,74.95,257731.51546932355,65.7378,65.7465,65.6764,65.7378,257731.5155
2021-05-13 12:10:00,74.95,75.09,74.95,75.06,316878.8673308862,65.7378,65.8606,65.7378,65.8343,316878.8673
2021-05-13 12:20:00,75.06,75.14,75.02,75.12,158141.5836392239,65.8343,65.9044,65.7992,65.8869,158141.5836
2021-05-13 12:30:00,75.12,75.17,75.1,75.15,111570.00524383847,65.8869,65.9307,65.8693,65.9132,111570.0052
2021-05-13 12:40:00,75.14,75.29,75.11,75.25,103964.34189826951,65.9044,66.036,65.8781,66.0009,103964.3419
2021-05-13 12:50:00,75.27,75.28,75.15,75.17,78720.50340849502,66.0184,66.0272,65.9132,65.9307,78720.5034
2021-05-13 13:00:00,75.17,75.19,75.06,75.17,98597.7975878343,65.9307,65.9483,65.8343,65.9307,98597.7976
2021-05-13 13:10:00,75.17,75.2,74.98,75.0,100123.75458835869,65.9307,65.957,65.7641,65.7816,100123.7546
2021-05-13 13:20:00,75.0,75.05,74.9,74.96,77829.05086523335,65.7816,65.8255,65.6939,65.7465,77829.0509
2021-05-13 13:30:00,74.95,74.97,74.82,74.92,102663.86995280546,65.7378,65.7553,65.6238,65.7115,102663.87
2021-05-13 13:40:00,74.92,74.99,74.9,74.98,113493.44520188778,65.7115,65.7729,65.6939,65.7641,113493.4452
2021-05-13 13:50:00,74.97,75.01,74.87,74.93,75391.71473518616,65.7553,65.7904,65.6676,65.7202,75391.7147
2021-05-13 14:00:00,74.92,75.13,74.91,75.1,113560.56633455688,65.7115,65.8956,65.7027,65.8693,113560.5663
2021-05-13 14:10:00,75.1,75.17,75.09,75.15,74298.89879391715,65.8693,65.9307,65.8606,65.9132,74298.8988
2021-05-13 14:20:00,75.15,75.2,75.13,75.19,86509.70110120608,65.9132,65.957,65.8956,65.9483,86509.7011
2021-05-13 14:30:00,75.18,75.22,75.1,75.15,132659.67488201364,65.9395,65.9746,65.8693,65.9132,132659.6749
2021-05-13 14:40:00,75.15,75.2,75.12,75.14,121056.1090718406,65.9132,65.957,65.8869,65.9044,121056.1091
2021-05-13 14:50:00,75.14,75.22,75.1,75.2,71722.07656004195,65.9044,65.9746,65.8693,65.957,71722.0766
2021-05-13 15:00:00,75.19,75.29,75.16,75.24,131316.2034609334,65.9483,66.036,65.922,65.9921,131316.2035
2021-05-13 15:10:00,75.25,75.31,75.21,75.26,93765.0760356581,66.0009,66.0535,65.9658,66.0097,93765.076
2021-05-13 15:20:00,75.27,75.32,75.24,75.31,116562.13948610384,66.0184,66.0623,65.9921,66.0535,116562.1395
2021-05-13 15:30:00,75.32,75.32,75.24,75.25,173840.58730991086,66.0623,66.0623,65.9921,66.0009,173840.5873
2021-05-13 15:40:00,75.24,75.32,75.22,75.25,212595.7000524384,65.9921,66.0623,65.9746,66.0009,212595.7001
2021-05-13 15:50:00,75.26,75.29,75.0,75.02,695955.9517566859,66.0097,66.036,65.7816,65.7992,695955.9518
2021-05-14 09:30:00,75.35,75.47,75.04,75.28,454589.40744625067,66.0886,66.1939,65.8167,66.0272,454589.4074
2021-05-14 09:40:00,75.28,75.46,75.23,75.36,229029.8898793917,66.0272,66.1851,65.9834,66.0974,229029.8899
2021-05-14 09:50:00,75.38,75.42,75.09,75.29,194283.16727844783,66.1149,66.15,65.8606,66.036,194283.1673
2021-05-14 10:00:00,75.29,75.36,75.13,75.2,244533.82275825905,66.036,66.0974,65.8956,65.957,244533.8228
2021-05-14 10:10:00,75.2,75.28,75.13,75.18,141398.0073413739,65.957,66.0272,65.8956,65.9395,141398.0073
2021-05-14 10:20:00,75.18,75.2,74.83,74.85,152518.09124278973,65.9395,65.957,65.6325,65.6501,152518.0912
2021-05-14 10:30:00,74.85,74.93,74.79,74.91,227102.2548505506,65.6501,65.7202,65.5974,65.7027,227102.2549
2021-05-14 10:40:00,74.9,74.93,74.74,74.93,138216.0461457787,65.6939,65.7202,65.5536,65.7202,138216.0461
2021-05-14 10:50:00,74.92,75.12,74.9,75.05,99958.0492920818,65.7115,65.8869,65.6939,65.8255,99958.0493
2021-05-14 11:00:00,75.05,75.19,75.04,75.13,119705.29627687468,65.8255,65.9483,65.8167,65.8956,119705.2963
2021-05-14 11:10:00,75.13,75.25,75.13,75.22,78618.77294179339,65.8956,66.0009,65.8956,65.9746,78618.7729
2021-05-14 11:20:00,75.22,75.31,75.18,75.2,99909.80597797588,65.9746,66.0535,65.9395,65.957,99909.806
2021-05-14 11:30:00,75.2,75.26,75.12,75.13,158232.826428946,65.957,66.0097,65.8869,65.8956,158232.8264
2021-05-14 11:40:00,75.13,75.15,75.03,75.03,152287.36234923964,65.8956,65.9132,65.8079,65.8079,152287.3623
2021-05-14 11:50:00,75.04,75.04,74.87,74.88,79660.19926586261,65.8167,65.8167,65.6676,65.6764,79660.1993
2021-05-14 12:00:00,74.88,74.89,74.81,74.83,87203.98531725223,65.6764,65.6851,65.615,65.6325,87203.9853
2021-05-14 12:10:00,74.82,74.91,74.81,74.85,82832.7215521762,65.6238,65.7027,65.615,65.6501,82832.7216
2021-05-14 12:20:00,74.85,74.95,74.84,74.91,173400.1048767698,65.6501,65.7378,65.6413,65.7027,173400.1049
2021-05-14 12:30:00,74.91,74.96,74.84,74.89,147837.44100681698,65.7027,65.7465,65.6413,65.6851,147837.441
2021-05-14 12:40:00,74.89,74.94,74.86,74.93,299111.6937598322,65.6851,65.729,65.6588,65.7202,299111.6938
2021-05-14 12:50:00,74.94,75.0,74.92,74.97,85926.58626114315,65.729,65.7816,65.7115,65.7553,85926.5863
2021-05-14 13:00:00,74.98,75.08,74.97,74.98,171923.4399580493,65.7641,65.8518,65.7553,65.7641,171923.44
2021-05-14 13:10:00,74.98,75.04,74.97,75.01,62252.753015207134,65.7641,65.8167,65.7553,65.7904,62252.753
2021-05-14 13:20:00,75.01,75.05,74.95,74.95,100413.21447299424,65.7904,65.8255,65.7378,65.7378,100413.2145
2021-05-14 13:30:00,74.95,75.02,74.91,74.91,454706.8694284216,65.7378,65.7992,65.7027,65.7027,454706.8694
2021-05-14 13:40:00,74.91,74.98,74.89,74.92,163025.6948085999,65.7027,65.7641,65.6851,65.7115,163025.6948
2021-05-14 13:50:00,74.91,74.95,74.9,74.95,60382.80020975354,65.7027,65.7378,65.6939,65.7378,60382.8002
2021-05-14 14:00:00,74.95,74.95,74.89,74.91,84668.06502359727,65.7378,65.7378,65.6851,65.7027,84668.065
2021-05-14 14:10:00,74.91,74.95,74.83,74.85,76872.57472469848,65.7027,65.7378,65.6325,65.6501,76872.5747
2021-05-14 14:20:00,74.85,74.86,74.77,74.79,82216.04614577872,65.6501,65.6588,65.5799,65.5974,82216.0461
2021-05-14 14:30:00,74.79,74.82,74.73,74.74,97018.3534347142,65.5974,65.6238,65.5448,65.5536,97018.3534
2021-05-14 14:40:00,74.74,74.77,74.7,74.75,125314.1059255375,65.5536,65.5799,65.5185,65.5624,125314.1059
2021-05-14 14:50:00,74.76,74.77,74.72,74.74,94324.06921866808,65.5711,65.5799,65.536,65.5536,94324.0692
2021-05-14 15:00:00,74.74,74.79,74.73,74.75,106945.98846355532,65.5536,65.5974,65.5448,65.5624,106945.9885
2021-05-14 15:10:00,74.75,74.9,74.74,74.86,85076.03565810173,65.5624,65.6939,65.5536,65.6588,85076.0357
2021-05-14 15:20:00,74.87,74.88,74.82,74.83,82581.01730466702,65.6676,65.6764,65.6238,65.6325,82581.0173
2021-05-14 15:30:00,74.84,74.85,74.71,74.72,145128.47404299947,65.6413,65.6501,65.5273,65.536,145128.474
2021-05-14 15:40:00,74.72,74.86,74.68,74.84,206270.58206607235,65.536,65.6588,65.501,65.6413,206270.5821
2021-05-14 15:50:00,74.84,74.84,74.61,74.64,585521.7619297325,65.6413,65.6413,65.4396,65.4659,585521.7619
2021-05-17 09:30:00,75.01,76.02,74.94,75.82,712441.531200839,65.7904,66.6763,65.729,66.5008,712441.5312
2021-05-17 09:40:00,75.82,75.93,75.35,75.5,215400.1048767698,66.5008,66.5973,66.0886,66.2202,215400.1049
2021-05-17 09:50:00,75.5,76.12,75.5,76.06,405624.5411641321,66.2202,66.764,66.2202,66.7113,405624.5412
2021-05-17 10:00:00,76.06,76.08,75.77,75.77,265536.44467750395,66.7113,66.7289,66.457,66.457,265536.4447
2021-05-17 10:10:00,75.77,75.81,75.61,75.8,154080.75511274254,66.457,66.4921,66.3167,66.4833,154080.7551
2021-05-17 10:20:00,75.79,75.94,75.74,75.85,245468.2747771369,66.4745,66.6061,66.4307,66.5272,245468.2748
2021-05-17 10:30:00,75.86,75.87,75.7,75.78,180842.1604614578,66.5359,66.5447,66.3956,66.4658,180842.1605
2021-05-17 10:40:00,75.8,75.91,75.67,75.88,140964.8662821185,66.4833,66.5798,66.3693,66.5535,140964.8663
2021-05-17 10:50:00,75.89,76.12,75.84,76.08,190977.451494494,66.5622,66.764,66.5184,66.7289,190977.4515
2021-05-17 11:00:00,76.08,76.13,76.01,76.04,177020.45097011013,66.7289,66.7727,66.6675,66.6938,177020.451
2021-05-17 11:10:00,76.04,76.06,75.9,75.93,133588.88306240167,66.6938,66.7113,66.571,66.5973,133588.8831
2021-05-17 11:20:00,75.92,76.04,75.81,75.83,148729.9423177766,66.5885,66.6938,66.4921,66.5096,148729.9423
2021-05-17 11:30:00,75.83,75.85,75.74,75.8,123235.44834819088,66.5096,66.5272,66.4307,66.4833,123235.4483
2021-05-17 11:40:00,75.81,76.08,75.78,76.04,206250.6554798112,66.4921,66.7289,66.4658,66.6938,206250.6555
2021-05-17 11:50:00,76.04,76.17,76.02,76.17,104499.21342422652,66.6938,66.8078,66.6763,66.8078,104499.2134
2021-05-17 12:00:00,76.17,76.22,76.11,76.2,177857.36759307815,66.8078,66.8517,66.7552,66.8341,177857.3676
2021-05-17 12:10:00,76.2,76.27,76.19,76.25,177063.45044572628,66.8341,66.8955,66.8254,66.878,177063.4504
2021-05-17 12:20:00,76.25,76.26,76.15,76.19,134611.4315679077,66.878,66.8868,66.7903,66.8254,134611.4316
2021-05-17 12:30:00,76.18,76.43,76.18,76.41,419788.14892501314,66.8166,67.0359,66.8166,67.0183,419788.1489
2021-05-17 12:40:00,76.4,76.44,76.22,76.25,164206.6072364971,67.0096,67.0446,66.8517,66.878,164206.6072
2021-05-17 12:50:00,76.25,76.27,76.18,76.26,67740.95437860514,66.878,66.8955,66.8166,66.8868,67740.9544
2021-05-17 13:00:00,76.26,76.26,76.13,76.14,115721.027792344,66.8868,66.8868,66.7727,66.7815,115721.0278
2021-05-17 13:10:00,76.13,76.24,76.13,76.21,90409.0194022024,66.7727,66.8692,66.7727,66.8429,90409.0194
2021-05-17 13:20:00,76.2,76.23,76.06,76.16,101928.68379653907,66.8341,66.8604,66.7113,66.799,101928.6838
2021-05-17 13:30:00,76.16,76.16,75.97,76.07,152372.312532774,66.799,66.799,66.6324,66.7201,152372.3125
2021-05-17 13:40:00,76.07,76.14,75.97,76.09,154475.09176717358,66.7201,66.7815,66.6324,66.7377,154475.0918
2021-05-17 13:50:00,76.09,76.09,75.93,75.98,82536.96906135291,66.7377,66.7377,66.5973,66.6412,82536.9691
2021-05-17 14:00:00,75.97,75.99,75.9,75.96,130722.60094389092,66.6324,66.6499,66.571,66.6236,130722.6009
2021-05-17 14:10:00,75.96,76.08,75.95,76.08,213667.5406397483,66.6236,66.7289,66.6149,66.7289,213667.5406
2021-05-17 14:20:00,76.07,76.26,76.04,76.23,263164.13214473,66.7201,66.8868,66.6938,66.8604,263164.1321
2021-05-17 14:30:00,76.23,76.26,76.15,76.18,169629.7850026219,66.8604,66.8868,66.7903,66.8166,169629.785
2021-05-17 14:40:00,76.18,76.18,76.12,76.17,96901.94022024122,66.8166,66.8166,66.764,66.8078,96901.9402
2021-05-17 14:50:00,76.17,76.22,76.16,76.2,109174.6198217095,66.8078,66.8517,66.799,66.8341,109174.6198
2021-05-17 15:00:00,76.21,76.25,76.17,76.18,139921.3424226534,66.8429,66.878,66.8078,66.8166,139921.3424
2021-05-17 15:10:00,76.18,76.24,76.06,76.1,116862.08704771892,66.8166,66.8692,66.7113,66.7464,116862.087
2021-05-17 15:20:00,76.1,76.18,76.06,76.12,303537.4934452019,66.7464,66.8166,66.7113,66.764,303537.4934
2021-05-17 15:30:00,76.12,76.16,76.03,76.06,359175.66858940746,66.764,66.799,66.685,66.7113,359175.6686
2021-05-17 15:40:00,76.06,76.16,76.03,76.09,519252.2286313582,66.7113,66.799,66.685,66.7377,519252.2286
2021-05-17 15:50:00,76.08,76.18,76.02,76.16,1218306.240167803,66.7289,66.8166,66.6763,66.799,1218306.2402
2021-05-18 09:30:00,75.65,76.09,75.43,75.81,448347.1421080231,66.3517,66.7377,66.1588,66.4921,448347.1421
2021-05-18 09:40:00,75.81,75.82,75.46,75.52,185148.4006292606,66.4921,66.5008,66.1851,66.2377,185148.4006
2021-05-18 09:50:00,75.52,75.64,75.34,75.46,136882.01363398007,66.2377,66.343,66.0798,66.1851,136882.0136
2021-05-18 10:00:00,75.45,75.53,75.27,75.3,151388.5684320923,66.1763,66.2465,66.0184,66.0448,151388.5684
2021-05-18 10:10:00,75.31,75.57,75.22,75.53,181035.1337178815,66.0535,66.2816,65.9746,66.2465,181035.1337
2021-05-18 10:20:00,75.52,75.59,75.42,75.55,135607.76088096487,66.2377,66.2991,66.15,66.264,135607.7609
2021-05-18 10:30:00,75.55,75.56,75.44,75.49,116394.33665443104,66.264,66.2728,66.1675,66.2114,116394.3367
2021-05-18 10:40:00,75.5,75.63,75.42,75.42,154170.94913476665,66.2202,66.3342,66.15,66.15,154170.9491
2021-05-18 10:50:00,75.43,75.56,75.42,75.48,137401.15364446776,66.1588,66.2728,66.15,66.2026,137401.1536
2021-05-18 11:00:00,75.48,75.66,75.47,75.63,136495.01835343472,66.2026,66.3605,66.1939,66.3342,136495.0184
2021-05-18 11:10:00,75.62,75.7,75.53,75.56,99468.27477713686,66.3254,66.3956,66.2465,66.2728,99468.2748
2021-05-18 11:20:00,75.56,75.65,75.49,75.61,114358.67855270058,66.2728,66.3517,66.2114,66.3167,114358.6786
2021-05-18 11:30:00,75.61,75.7,75.57,75.68,85992.65862611432,66.3167,66.3956,66.2816,66.378,85992.6586
2021-05-18 11:40:00,75.68,75.75,75.65,75.73,65545.88358678552,66.378,66.4394,66.3517,66.4219,65545.8836
2021-05-18 11:50:00,75.73,75.8,75.71,75.76,86677.50393287887,66.4219,66.4833,66.4044,66.4482,86677.5039
2021-05-18 12:00:00,75.76,75.9,75.76,75.86,78109.0718405873,66.4482,66.571,66.4482,66.5359,78109.0718
2021-05-18 12:10:00,75.86,75.87,75.78,75.79,87184.05873099109,66.5359,66.5447,66.4658,66.4745,87184.0587
2021-05-18 12:20:00,75.79,75.89,75.78,75.83,95114.84006292606,66.4745,66.5622,66.4658,66.5096,95114.8401
2021-05-18 12:30:00,75.82,75.96,75.82,75.88,86911.37912952281,66.5008,66.6236,66.5008,66.5535,86911.3791
2021-05-18 12:40:00,75.88,75.9,75.85,75.9,48071.31620346093,66.5535,66.571,66.5272,66.571,48071.3162
2021-05-18 12:50:00,75.89,75.92,75.87,75.9,55615.10225485055,66.5622,66.5885,66.5447,66.571,55615.1023
2021-05-18 13:00:00,75.89,75.97,75.89,75.95,78693.23544834819,66.5622,66.6324,66.5622,66.6149,78693.2354
2021-05-18 13:10:00,75.95,76.02,75.95,75.99,90337.70319874148,66.6149,66.6763,66.6149,66.6499,90337.7032
2021-05-18 13:20:00,75.99,76.04,75.98,76.0,55671.73571054012,66.6499,66.6938,66.6412,66.6587,55671.7357
2021-05-18 13:30:00,76.0,76.01,75.97,76.0,58039.853172522286,66.6587,66.6675,66.6324,66.6587,58039.8532
2021-05-18 13:40:00,76.0,76.07,75.98,76.07,70368.11746198217,66.6587,66.7201,66.6412,66.7201,70368.1175
2021-05-18 13:50:00,76.07,76.07,76.01,76.02,76335.60566334557,66.7201,66.7201,66.6675,66.6763,76335.6057
2021-05-18 14:00:00,76.02,76.08,76.01,76.02,90238.07026743576,66.6763,66.7289,66.6675,66.6763,90238.0703
2021-05-18 14:10:00,76.01,76.03,75.96,75.97,88974.30519140011,66.6675,66.685,66.6236,66.6324,88974.3052
2021-05-18 14:20:00,75.97,75.99,75.95,75.97,89077.08442579968,66.6324,66.6499,66.6149,66.6324,89077.0844
2021-05-18 14:30:00,75.97,75.98,75.87,75.89,101443.10435238594,66.6324,66.6412,66.5447,66.5622,101443.1044
2021-05-18 14:40:00,75.89,75.92,75.8,75.84,100402.72679601469,66.5622,66.5885,66.4833,66.5184,100402.7268
2021-05-18 14:50:00,75.83,75.89,75.79,75.88,86386.99528054536,66.5096,66.5622,66.4745,66.5535,86386.9953
2021-05-18 15:00:00,75.88,75.89,75.83,75.88,82794.96591504982,66.5535,66.5622,66.5096,66.5535,82794.9659
2021-05-18 15:10:00,75.89,75.91,75.83,75.89,101907.70844257995,66.5622,66.5798,66.5096,66.5622,101907.7084
2021-05-18 15:20:00,75.89,75.95,75.88,75.93,94442.57996853696,66.5622,66.6149,66.5535,66.5973,94442.58
2021-05-18 15:30:00,75.94,75.95,75.88,75.94,126951.2323020451,66.6061,66.6149,66.5535,66.6061,126951.2323
2021-05-18 15:40:00,75.94,75.98,75.8,75.85,218185.63188253803,66.6061,66.6412,66.4833,66.5272,218185.6319
2021-05-18 15:50:00,75.84,75.88,75.63,75.7,700405.8730991086,66.5184,66.5535,66.3342,66.3956,700405.8731
2021-05-19 09:30:00,75.25,75.44,74.74,74.81,373318.3009963293,66.0009,66.1675,65.5536,65.615,373318.301
2021-05-19 09:40:00,74.82,75.06,74.8,74.83,155627.687467226,65.6238,65.8343,65.6062,65.6325,155627.6875
2021-05-19 09:50:00,74.82,74.99,74.72,74.8,320822.23387519666,65.6238,65.7729,65.536,65.6062,320822.2339
2021-05-19 10:00:00,74.79,74.81,74.54,74.58,177065.5479811222,65.5974,65.615,65.3782,65.4133,177065.548
2021-05-19 10:10:00,74.59,74.68,74.43,74.5,115021.49973780807,65.422,65.501,65.2817,65.3431,115021.4997
2021-05-19 10:20:00,74.48,74.54,74.33,74.52,149481.90875721027,65.3255,65.3782,65.194,65.3606,149481.9088
2021-05-19 10:30:00,74.52,74.6,74.41,74.5,151968.53696906136,65.3606,65.4308,65.2641,65.3431,151968.537
2021-05-19 10:40:00,74.5,74.63,74.36,74.62,116185.631882538,65.3431,65.4571,65.2203,65.4483,116185.6319
2021-05-19 10:50:00,74.62,74.74,74.58,74.69,138478.23807026743,65.4483,65.5536,65.4133,65.5097,138478.2381
2021-05-19 11:00:00,74.7,75.0,74.65,74.96,126486.62821185109,65.5185,65.7816,65.4746,65.7465,126486.6282
2021-05-19 11:10:00,74.95,75.0,74.86,74.88,101253.27739905613,65.7378,65.7816,65.6588,65.6764,101253.2774
2021-05-19 11:20:00,74.89,75.08,74.86,75.03,110740.42999475617,65.6851,65.8518,65.6588,65.8079,110740.43
2021-05-19 11:30:00,75.04,75.09,74.97,75.01,96652.33350812797,65.8167,65.8606,65.7553,65.7904,96652.3335
2021-05-19 11:40:00,75.02,75.11,74.99,75.09,102696.38175144204,65.7992,65.8781,65.7729,65.8606,102696.3818
2021-05-19 11:50:00,75.09,75.21,75.07,75.19,70308.33770319875,65.8606,65.9658,65.843,65.9483,70308.3377
2021-05-19 12:00:00,75.19,75.25,75.14,75.19,72348.19087572103,65.9483,66.0009,65.9044,65.9483,72348.1909
2021-05-19 12:10:00,75.2,75.28,75.17,75.24,72089.14525432617,65.957,66.0272,65.9307,65.9921,72089.1453
2021-05-19 12:20:00,75.25,75.37,75.24,75.3,118982.69533298374,66.0009,66.1062,65.9921,66.0448,118982.6953
2021-05-19 12:30:00,75.29,75.37,75.28,75.35,85715.78395385422,66.036,66.1062,66.0272,66.0886,85715.784
2021-05-19 12:40:00,75.36,75.42,75.35,75.38,78181.4368117462,66.0974,66.15,66.0886,66.1149,78181.4368
2021-05-19 12:50:00,75.38,75.52,75.37,75.49,81303.61824855795,66.1149,66.2377,66.1062,66.2114,81303.6182
2021-05-19 13:00:00,75.5,75.55,75.45,75.49,80167.80283167279,66.2202,66.264,66.1763,66.2114,80167.8028
2021-05-19 13:10:00,75.49,75.52,75.36,75.36,144714.2108023073,66.2114,66.2377,66.0974,66.0974,144714.2108
2021-05-19 13:20:00,75.36,75.44,75.34,75.41,360127.9496591505,66.0974,66.1675,66.0798,66.1412,360127.9497
2021-05-19 13:30:00,75.41,75.47,75.36,75.46,83565.81017304667,66.1412,66.1939,66.0974,66.1851,83565.8102
2021-05-19 13:40:00,75.46,75.54,75.42,75.52,75894.07446250656,66.1851,66.2553,66.15,66.2377,75894.0745
2021-05-19 13:50:00,75.52,75.56,75.43,75.43,128713.16203460934,66.2377,66.2728,66.1588,66.1588,128713.162
2021-05-19 14:00:00,75.42,75.49,75.2,75.32,171045.62139486105,66.15,66.2114,65.957,66.0623,171045.6214
2021-05-19 14:10:00,75.31,75.43,75.26,75.43,244540.1153644468,66.0535,66.1588,66.0097,66.1588,244540.1154
2021-05-19 14:20:00,75.43,75.64,75.43,75.59,151125.32773990562,66.1588,66.343,66.1588,66.2991,151125.3277
2021-05-19 14:30:00,75.59,75.63,75.46,75.49,157337.1788148925,66.2991,66.3342,66.1851,66.2114,157337.1788
2021-05-19 14:40:00,75.48,75.5,75.3,75.35,96262.19192448872,66.2026,66.2202,66.0448,66.0886,96262.1919
2021-05-19 14:50:00,75.35,75.45,75.31,75.38,105119.03513371789,66.0886,66.1763,66.0535,66.1149,105119.0351
2021-05-19 15:00:00,75.38,75.48,75.31,75.47,108801.25852123754,66.1149,66.2026,66.0535,66.1939,108801.2585
2021-05-19 15:10:00,75.47,75.54,75.44,75.48,91565.81017304667,66.1939,66.2553,66.1675,66.2026,91565.8102
2021-05-19 15:20:00,75.48,75.55,75.42,75.48,109105.40115364447,66.2026,66.264,66.15,66.2026,109105.4012
2021-05-19 15:30:00,75.48,75.52,75.37,75.52,164998.42684845306,66.2026,66.2377,66.1062,66.2377,164998.4268
2021-05-19 15:40:00,75.52,75.57,75.43,75.55,305947.5616151023,66.2377,66.2816,66.1588,66.264,305947.5616
2021-05-19 15:50:00,75.55,75.71,75.51,75.68,724822.2338751967,66.264,66.4044,66.2289,66.378,724822.2339
2021-05-20 09:30:00,75.26,75.58,75.23,75.55,409000.524383849,66.0097,66.2903,65.9834,66.264,409000.5244
2021-05-20 09:40:00,75.56,75.96,75.51,75.94,184765.60041950707,66.2728,66.6236,66.2289,66.6061,184765.6004
2021-05-20 09:50:00,75.92,76.04,75.77,75.9,99248.03356056634,66.5885,66.6938,66.457,66.571,99248.0336
2021-05-20 10:00:00,75.9,75.96,75.77,75.84,119577.34661772418,66.571,66.6236,66.457,66.5184,119577.3466
2021-05-20 10:10:00,75.83,75.94,75.77,75.9,88209.75353959098,66.5096,66.6061,66.457,66.571,88209.7535
2021-05-20 10:20:00,75.89,75.97,75.85,75.86,65819.61195595175,66.5622,66.6324,66.5272,66.5359,65819.612
2021-05-20 10:30:00,75.86,75.95,75.79,75.83,68218.14368117462,66.5359,66.6149,66.4745,66.5096,68218.1437
2021-05-20 10:40:00,75.83,75.86,75.75,75.86,76042.99947561615,66.5096,66.5359,66.4394,66.5359,76042.9995
2021-05-20 10:50:00,75.87,75.95,75.8,75.95,92961.71997902464,66.5447,66.6149,66.4833,66.6149,92961.72
2021-05-20 11:00:00,75.93,75.96,75.88,75.9,63103.30361824856,66.5973,66.6236,66.5535,66.571,63103.3036
2021-05-20 11:10:00,75.9,76.01,75.89,75.96,120621.91924488726,66.571,66.6675,66.5622,66.6236,120621.9192
2021-05-20 11:20:00,75.96,76.07,75.96,76.06,75345.56895647614,66.6236,66.7201,66.6236,66.7113,75345.569
2021-05-20 11:30:00,76.06,76.16,76.05,76.15,181162.03460933405,66.7113,66.799,66.7026,66.7903,181162.0346
2021-05-20 11:40:00,76.15,76.27,76.12,76.25,92692.18668065024,66.7903,66.8955,66.764,66.878,92692.1867
2021-05-20 11:50:00,76.25,76.27,76.18,76.2,79023.59727320398,66.878,66.8955,66.8166,66.8341,79023.5973
2021-05-20 12:00:00,76.19,76.2,76.11,76.15,87160.98584163608,66.8254,66.8341,66.7552,66.7903,87160.9858
2021-05-20 12:10:00,76.15,76.19,76.06,76.07,87599.37073938122,66.7903,66.8254,66.7113,66.7201,87599.3707
2021-05-20 12:20:00,76.07,76.2,76.06,76.18,101262.71630833772,66.7201,66.8341,66.7113,66.8166,101262.7163
2021-05-20 12:30:00,76.18,76.23,76.0,76.1,106779.2343995805,66.8166,66.8604,66.6587,66.7464,106779.2344
2021-05-20 12:40:00,76.1,76.12,76.03,76.1,96598.84635553224,66.7464,66.764,66.685,66.7464,96598.8464
2021-05-20 12:50:00,76.1,76.11,76.02,76.07,57245.93602517043,66.7464,66.7552,66.6763,66.7201,57245.936
2021-05-20 13:00:00,76.07,76.15,76.04,76.13,57761.92973256424,66.7201,66.7903,66.6938,66.7727,57761.9297
2021-05-20 13:10:00,76.13,76.17,76.1,76.16,46685.89407446251,66.7727,66.8078,66.7464,66.799,46685.8941
2021-05-20 13:20:00,76.15,76.17,76.05,76.06,74298.89879391715,66.7903,66.8078,66.7026,66.7113,74298.8988
2021-05-20 13:30:00,76.05,76.12,75.99,76.07,128052.43838489774,66.7026,66.764,66.6499,66.7201,128052.4384
2021-05-20 13:40:00,76.08,76.09,76.0,76.09,87904.56213948611,66.7289,66.7377,66.6587,66.7377,87904.5621
2021-05-20 13:50:00,76.09,76.12,76.01,76.07,126002.09753539592,66.7377,66.764,66.6675,66.7201,126002.0975
2021-05-20 14:00:00,76.07,76.11,76.05,76.07,61168.32721552176,66.7201,66.7552,66.7026,66.7201,61168.3272
2021-05-20 14:10:00,76.07,76.07,76.0,76.04,76893.55007865757,66.7201,66.7201,66.6587,66.6938,76893.5501
2021-05-20 14:20:00,76.04,76.05,75.97,76.02,90364.97115888832,66.6938,66.7026,66.6324,66.6763,90364.9712
2021-05-20 14:30:00,76.02,76.02,75.94,75.95,86354.48348190876,66.6763,66.6763,66.6061,66.6149,86354.4835
2021-05-20 14:40:00,75.96,76.04,75.95,76.02,129797.58783429473,66.6236,66.6938,66.6149,66.6763,129797.5878
2021-05-20 14:50:00,76.03,76.04,75.96,75.97,88395.385422129,66.685,66.6938,66.6236,66.6324,88395.3854
2021-05-20 15:00:00,75.97,75.97,75.89,75.96,125889.87939171474,66.6324,66.6324,66.5622,66.6236,125889.8794
2021-05-20 15:10:00,75.96,76.11,75.95,76.1,150596.74882013633,66.6236,66.7552,66.6149,66.7464,150596.7488
2021-05-20 15:20:00,76.1,76.2,76.08,76.18,123120.08390141584,66.7464,66.8341,66.7289,66.8166,123120.0839
2021-05-20 15:30:00,76.17,76.18,76.06,76.08,167293.1305715784,66.8078,66.8166,66.7113,66.7289,167293.1306
2021-05-20 15:40:00,76.08,76.09,75.97,75.97,215406.39748295752,66.7289,66.7377,66.6324,66.6324,215406.3975
2021-05-20 15:50:00,75.97,76.02,75.89,75.96,659882.5380178291,66.6324,66.6763,66.5622,66.6236,659882.538
2021-05-21 09:30:00,76.21,76.6,76.12,76.3,709712.6376507604,66.8429,67.185,66.764,66.9218,709712.6377
2021-05-21 09:40:00,76.3,76.33,76.03,76.24,213392.7635028841,66.9218,66.9482,66.685,66.8692,213392.7635
2021-05-21 09:50:00,76.25,76.26,76.05,76.25,255764.02726796016,66.878,66.8868,66.7026,66.878,255764.0273
2021-05-21 10:00:00,76.24,76.25,76.08,76.13,145953.85422128998,66.8692,66.878,66.7289,66.7727,145953.8542
2021-05-21 10:10:00,76.13,76.21,76.01,76.18,176502.3597273204,66.7727,66.8429,66.6675,66.8166,176502.3597
2021-05-21 10:20:00,76.18,76.19,76.07,76.09,85691.66229680125,66.8166,66.8254,66.7201,66.7377,85691.6623
2021-05-21 10:30:00,76.09,76.14,75.88,75.92,154540.11536444677,66.7377,66.7815,66.5535,66.5885,154540.1154
2021-05-21 10:40:00,75.92,76.01,75.87,76.0,106316.72784478238,66.5885,66.6675,66.5447,66.6587,106316.7278
2021-05-21 10:50:00,75.99,76.04,75.94,75.98,116341.8982695333,66.6499,66.6938,66.6061,66.6412,116341.8983
2021-05-21 11:00:00,75.98,76.09,75.96,75.97,145283.6916622968,66.6412,66.7377,66.6236,66.6324,145283.6917
2021-05-21 11:10:00,75.96,76.1,75.92,76.1,71844.78238070267,66.6236,66.7464,66.5885,66.7464,71844.7824
2021-05-21 11:20:00,76.1,76.1,75.91,75.91,111209.229155742,66.7464,66.7464,66.5798,66.5798,111209.2292
2021-05-21 11:30:00,75.91,76.06,75.9,76.06,92325.11798636602,66.5798,66.7113,66.571,66.7113,92325.118
2021-05-21 11:40:00,76.06,76.08,75.99,76.04,112053.4871525957,66.7113,66.7289,66.6499,66.6938,112053.4872
2021-05-21 11:50:00,76.04,76.07,75.95,75.98,96409.0194022024,66.6938,66.7201,66.6149,66.6412,96409.0194
2021-05-21 12:00:00,75.97,76.1,75.86,75.88,200474.0429994756,66.6324,66.7464,66.5359,66.5535,200474.043
2021-05-21 12:10:00,75.89,75.95,75.87,75.91,60065.0235972732,66.5622,66.6149,66.5447,66.5798,60065.0236
2021-05-21 12:20:00,75.91,75.92,75.8,75.84,56676.45516518092,66.5798,66.5885,66.4833,66.5184,56676.4552
2021-05-21 12:30:00,75.83,75.84,75.71,75.73,78486.62821185107,66.5096,66.5184,66.4044,66.4219,78486.6282
2021-05-21 12:40:00,75.73,75.77,75.59,75.61,77812.27058206608,66.4219,66.457,66.2991,66.3167,77812.2706
2021-05-21 12:50:00,75.6,75.66,75.52,75.59,96513.8961719979,66.3079,66.3605,66.2377,66.2991,96513.8962
2021-05-21 13:00:00,75.6,75.67,75.56,75.62,50695.3329837441,66.3079,66.3693,66.2728,66.3254,50695.333
2021-05-21 13:10:00,75.62,75.66,75.58,75.61,46871.52595700052,66.3254,66.3605,66.2903,66.3167,46871.526
2021-05-21 13:20:00,75.61,75.64,75.56,75.56,66570.52962768747,66.3167,66.343,66.2728,66.2728,66570.5296
2021-05-21 13:30:00,75.55,75.68,75.55,75.67,69345.56895647614,66.264,66.378,66.264,66.3693,69345.569
2021-05-21 13:40:00,75.67,75.68,75.55,75.56,83476.6649187205,66.3693,66.378,66.264,66.2728,83476.6649
2021-05-21 13:50:00,75.57,75.66,75.56,75.61,131385.42212899844,66.2816,66.3605,66.2728,66.3167,131385.4221
2021-05-21 14:00:00,75.6,75.68,75.58,75.68,137658.1017304667,66.3079,66.378,66.2903,66.378,137658.1017
2021-05-21 14:10:00,75.67,75.73,75.65,75.7,110707.91819611956,66.3693,66.4219,66.3517,66.3956,110707.9182
2021-05-21 14:20:00,75.69,75.71,75.57,75.6,114786.57577346616,66.3868,66.4044,66.2816,66.3079,114786.5758
2021-05-21 14:30:00,75.6,75.65,75.5,75.54,88319.87414787625,66.3079,66.3517,66.2202,66.2553,88319.8741
2021-05-21 14:40:00,75.54,75.56,75.51,75.53,80055.5846879916,66.2553,66.2728,66.2289,66.2465,80055.5847
2021-05-21 14:50:00,75.52,75.56,75.51,75.52,112115.36444677504,66.2377,66.2728,66.2289,66.2377,112115.3644
2021-05-21 15:00:00,75.53,75.54,75.47,75.52,92761.40534871526,66.2465,66.2553,66.1939,66.2377,92761.4053
2021-05-21 15:10:00,75.52,75.56,75.5,75.54,92192.9732564237,66.2377,66.2728,66.2202,66.2553,92192.9733
2021-05-21 15:20:00,75.53,75.61,75.49,75.54,174005.24383848978,66.2465,66.3167,66.2114,66.2553,174005.2438
2021-05-21 15:30:00,75.54,75.57,75.51,75.55,191874.1478762454,66.2553,66.2816,66.2289,66.264,191874.1479
2021-05-21 15:40:00,75.55,75.58,75.45,75.55,255902.4646040902,66.264,66.2903,66.1763,66.264,255902.4646
2021-05-21 15:50:00,75.54,75.56,75.4,75.48,1028534.871525957,66.2553,66.2728,66.1325,66.2026,1028534.8715
2021-05-24 09:30:00,75.83,75.95,75.71,75.88,362201.36339800735,66.5096,66.6149,66.4044,66.5535,362201.3634
2021-05-24 09:40:00,75.88,75.92,75.49,75.56,220872.57472469847,66.5535,66.5885,66.2114,66.2728,220872.5747
2021-05-24 09:50:00,75.55,75.56,75.4,75.46,205004.7194546408,66.264,66.2728,66.1325,66.1851,205004.7195
2021-05-24 10:00:00,75.46,75.49,75.29,75.44,406483.4819087573,66.1851,66.2114,66.036,66.1675,406483.4819
2021-05-24 10:10:00,75.45,75.58,75.29,75.57,322997.3780807551,66.1763,66.2903,66.036,66.2816,322997.3781
2021-05-24 10:20:00,75.57,75.7,75.54,75.6,192169.9003670687,66.2816,66.3956,66.2553,66.3079,192169.9004
2021-05-24 10:30:00,75.62,75.71,75.55,75.57,148563.18825380178,66.3254,66.4044,66.264,66.2816,148563.1883
2021-05-24 10:40:00,75.57,75.77,75.56,75.74,181266.9113791296,66.2816,66.457,66.2728,66.4307,181266.9114
2021-05-24 10:50:00,75.74,75.76,75.66,75.74,143220.76560041952,66.4307,66.4482,66.3605,66.4307,143220.7656
2021-05-24 11:00:00,75.73,75.73,75.61,75.65,242601.9926586261,66.4219,66.4219,66.3167,66.3517,242601.9927
2021-05-24 11:10:00,75.65,75.68,75.56,75.63,90653.3822758259,66.3517,66.378,66.2728,66.3342,90653.3823
2021-05-24 11:20:00,75.64,75.72,75.58,75.67,129654.95542737284,66.343,66.4131,66.2903,66.3693,129654.9554
2021-05-24 11:30:00,75.67,75.73,75.62,75.63,115166.22968012583,66.3693,66.4219,66.3254,66.3342,115166.2297
2021-05-24 11:40:00,75.64,75.64,75.56,75.56,97516.5180912428,66.343,66.343,66.2728,66.2728,97516.5181
2021-05-24 11:50:00,75.56,75.72,75.55,75.71,96646.0409019402,66.2728,66.4131,66.264,66.4044,96646.0409
2021-05-24 12:00:00,75.71,75.74,75.63,75.67,110389.09281594129,66.4044,66.4307,66.3342,66.3693,110389.0928
2021-05-24 12:10:00,75.67,75.71,75.62,75.63,60524.38384897745,66.3693,66.4044,66.3254,66.3342,60524.3838
2021-05-24 12:20:00,75.62,75.63,75.5,75.51,117539.5909805978,66.3254,66.3342,66.2202,66.2289,117539.591
2021-05-24 12:30:00,75.51,75.6,75.49,75.59,60530.67645516518,66.2289,66.3079,66.2114,66.2991,60530.6765
2021-05-24 12:40:00,75.58,75.58,75.51,75.55,48693.23544834819,66.2903,66.2903,66.2289,66.264,48693.2354
2021-05-24 12:50:00,75.54,75.55,75.49,75.51,72450.97011012062,66.2553,66.264,66.2114,66.2289,72450.9701
2021-05-24 13:00:00,75.51,75.53,75.48,75.52,65938.12270582066,66.2289,66.2465,66.2026,66.2377,65938.1227
2021-05-24 13:10:00,75.51,75.55,75.48,75.49,76252.75301520713,66.2289,66.264,66.2026,66.2114,76252.753
2021-05-24 13:20:00,75.49,75.62,75.48,75.6,136678.55270057684,66.2114,66.3254,66.2026,66.3079,136678.5527
2021-05-24 13:30:00,75.6,75.77,75.57,75.77,190180.38804404825,66.3079,66.457,66.2816,66.457,190180.388
2021-05-24 13:40:00,75.77,75.87,75.75,75.85,151409.5437860514,66.457,66.5447,66.4394,66.5272,151409.5438
2021-05-24 13:50:00,75.84,75.9,75.8,75.88,105295.2281069743,66.5184,66.571,66.4833,66.5535,105295.2281
2021-05-24 14:00:00,75.88,75.92,75.82,75.85,86008.39014158364,66.5535,66.5885,66.5008,66.5272,86008.3901
2021-05-24 14:10:00,75.85,75.9,75.84,75.84,69537.4934452019,66.5272,66.571,66.5184,66.5184,69537.4934
2021-05-24 14:20:00,75.84,75.91,75.82,75.82,124498.16465652858,66.5184,66.5798,66.5008,66.5008,124498.1647
2021-05-24 14:30:00,75.81,75.83,75.77,75.79,63014.15836392239,66.4921,66.5096,66.457,66.4745,63014.1584
2021-05-24 14:40:00,75.8,75.87,75.74,75.75,80115.36444677504,66.4833,66.5447,66.4307,66.4394,80115.3644
2021-05-24 14:50:00,75.76,75.76,75.7,75.7,66448.8725747247,66.4482,66.4482,66.3956,66.3956,66448.8726
2021-05-24 15:00:00,75.7,75.74,75.65,75.7,64548.505506030415,66.3956,66.4307,66.3517,66.3956,64548.5055
2021-05-24 15:10:00,75.71,75.73,75.6,75.65,85950.70791819612,66.4044,66.4219,66.3079,66.3517,85950.7079
2021-05-24 15:20:00,75.65,75.71,75.63,75.67,77777.66124803356,66.3517,66.4044,66.3342,66.3693,77777.6612
2021-05-24 15:30:00,75.67,75.71,75.6,75.61,171714.73518615626,66.3693,66.4044,66.3079,66.3167,171714.7352
2021-05-24 15:40:00,75.61,75.61,75.48,75.51,219039.3287886733,66.3167,66.3167,66.2026,66.2289,219039.3288
2021-05-24 15:50:00,75.51,75.54,75.32,75.36,807949.6591504982,66.2289,66.2553,66.0623,66.0974,807949.6592
2021-05-25 09:30:00,75.33,75.56,74.93,74.94,308124.8033560566,66.0711,66.2728,65.7202,65.729,308124.8034
2021-05-25 09:40:00,74.94,75.06,74.64,74.69,298018.8778185632,65.729,65.8343,65.4659,65.5097,298018.8778
2021-05-25 09:50:00,74.68,74.97,74.57,74.78,222577.8710015732,65.501,65.7553,65.4045,65.5887,222577.871
2021-05-25 10:00:00,74.77,74.89,74.62,74.64,276177.2417409544,65.5799,65.6851,65.4483,65.4659,276177.2417
2021-05-25 10:10:00,74.63,74.75,74.52,74.53,275659.15049816464,65.4571,65.5624,65.3606,65.3694,275659.1505
2021-05-25 10:20:00,74.54,74.71,74.48,74.59,342299.9475616151,65.3782,65.5273,65.3255,65.422,342299.9476
2021-05-25 10:30:00,74.58,74.68,74.57,74.58,137399.05610907183,65.4133,65.501,65.4045,65.4133,137399.0561
2021-05-25 10:40:00,74.58,74.63,74.47,74.52,246724.69847928683,65.4133,65.4571,65.3168,65.3606,246724.6985
2021-05-25 10:50:00,74.51,74.52,74.4,74.52,189130.57157839532,65.3519,65.3606,65.2554,65.3606,189130.5716
2021-05-25 11:00:00,74.52,74.63,74.48,74.56,129510.22548505508,65.3606,65.4571,65.3255,65.3957,129510.2255
2021-05-25 11:10:00,74.56,74.58,74.49,74.5,162132.14472994232,65.3957,65.4133,65.3343,65.3431,162132.1447
2021-05-25 11:20:00,74.51,74.53,74.41,74.43,287214.4729942318,65.3519,65.3694,65.2641,65.2817,287214.473
2021-05-25 11:30:00,74.43,74.49,74.38,74.39,180230.72889355008,65.2817,65.3343,65.2378,65.2466,180230.7289
2021-05-25 11:40:00,74.39,74.41,74.26,74.37,281923.4399580493,65.2466,65.2641,65.1326,65.2291,281923.44
2021-05-25 11:50:00,74.37,74.41,74.32,74.38,103600.4195070792,65.2291,65.2641,65.1852,65.2378,103600.4195
2021-05-25 12:00:00,74.39,74.42,74.31,74.31,102554.79811221817,65.2466,65.2729,65.1764,65.1764,102554.7981
2021-05-25 12:10:00,74.3,74.4,74.27,74.4,140302.04509701105,65.1677,65.2554,65.1414,65.2554,140302.0451
2021-05-25 12:20:00,74.39,74.42,74.33,74.33,96904.03775563712,65.2466,65.2729,65.194,65.194,96904.0378
2021-05-25 12:30:00,74.33,74.34,74.3,74.31,79431.56790770845,65.194,65.2027,65.1677,65.1764,79431.5679
2021-05-25 12:40:00,74.3,74.33,74.29,74.33,122863.13581541688,65.1677,65.194,65.1589,65.194,122863.1358
2021-05-25 12:50:00,74.33,74.34,74.28,74.32,100911.3791295228,65.194,65.2027,65.1501,65.1852,100911.3791
2021-05-25 13:00:00,74.33,74.33,74.13,74.18,161076.03565810173,65.194,65.194,65.0186,65.0624,161076.0357
2021-05-25 13:10:00,74.17,74.27,74.17,74.19,198981.6465652858,65.0536,65.1414,65.0536,65.0712,198981.6466
2021-05-25 13:20:00,74.19,74.26,74.13,74.13,168108.02307288937,65.0712,65.1326,65.0186,65.0186,168108.0231
2021-05-25 13:30:00,74.14,74.21,74.11,74.19,378910.3303618248,65.0273,65.0887,65.001,65.0712,378910.3304
2021-05-25 13:40:00,74.2,74.22,74.07,74.09,149859.46512847405,65.08,65.0975,64.9659,64.9835,149859.4651
2021-05-25 13:50:00,74.09,74.14,74.06,74.06,140695.3329837441,64.9835,65.0273,64.9572,64.9572,140695.333
2021-05-25 14:00:00,74.06,74.12,74.03,74.11,129632.9313057158,64.9572,65.0098,64.9309,65.001,129632.9313
2021-05-25 14:10:00,74.1,74.13,74.09,74.12,116113.26691137912,64.9922,65.0186,64.9835,65.0098,116113.2669
2021-05-25 14:20:00,74.12,74.14,74.1,74.13,135836.39223911904,65.0098,65.0273,64.9922,65.0186,135836.3922
2021-05-25 14:30:00,74.13,74.2,74.11,74.13,265261.66754063976,65.0186,65.08,65.001,65.0186,265261.6675
2021-05-25 14:40:00,74.12,74.16,74.11,74.12,129573.15154693236,65.0098,65.0449,65.001,65.0098,129573.1515
2021-05-25 14:50:00,74.12,74.13,74.02,74.12,190496.06712113268,65.0098,65.0186,64.9221,65.0098,190496.0671
2021-05-25 15:00:00,74.12,74.18,74.1,74.13,191627.687467226,65.0098,65.0624,64.9922,65.0186,191627.6875
2021-05-25 15:10:00,74.14,74.14,73.99,74.0,230851.5993707394,65.0273,65.0273,64.8958,64.9045,230851.5994
2021-05-25 15:20:00,74.0,74.22,73.99,74.07,238332.4593602517,64.9045,65.0975,64.8958,64.9659,238332.4594
2021-05-25 15:30:00,74.08,74.09,73.95,74.03,419285.7891976927,64.9747,64.9835,64.8607,64.9309,419285.7892
2021-05-25 15:40:00,74.03,74.07,74.01,74.03,361756.6858940744,64.9309,64.9659,64.9133,64.9309,361756.6859
2021-05-25 15:50:00,74.02,74.07,73.89,73.89,1276961.7199790247,64.9221,64.9659,64.8081,64.8081,1276961.72
2021-05-26 09:30:00,73.94,73.99,73.5,73.72,522736.2349239644,64.8519,64.8958,64.466,64.659,522736.2349
2021-05-26 09:40:00,73.72,73.75,73.42,73.43,405572.1027792344,64.659,64.6853,64.3958,64.4046,405572.1028
2021-05-26 09:50:00,73.42,73.74,73.39,73.7,583654.9554273728,64.3958,64.6765,64.3695,64.6414,583654.9554
2021-05-26 10:00:00,73.71,73.88,73.69,73.8,323890.9281594127,64.6502,64.7993,64.6326,64.7291,323890.9282
2021-05-26 10:10:00,73.79,73.95,73.75,73.94,200939.6958573676,64.7204,64.8607,64.6853,64.8519,200939.6959
2021-05-26 10:20:00,73.93,74.13,73.88,73.97,206268.48453067645,64.8431,65.0186,64.7993,64.8782,206268.4845
2021-05-26 10:30:00,73.97,74.0,73.87,73.92,117606.71211326693,64.8782,64.9045,64.7905,64.8344,117606.7121
2021-05-26 10:40:00,73.92,73.98,73.87,73.93,96925.01310959624,64.8344,64.887,64.7905,64.8431,96925.0131
2021-05-26 10:50:00,73.93,73.96,73.85,73.94,148191.92448872575,64.8431,64.8695,64.773,64.8519,148191.9245
2021-05-26 11:00:00,73.93,74.13,73.93,74.06,173573.15154693235,64.8431,65.0186,64.8431,64.9572,173573.1515
2021-05-26 11:10:00,74.06,74.07,73.95,73.99,108239.11903513371,64.9572,64.9659,64.8607,64.8958,108239.119
2021-05-26 11:20:00,73.98,74.02,73.9,73.98,90958.57367593078,64.887,64.9221,64.8168,64.887,90958.5737
2021-05-26 11:30:00,73.98,74.09,73.97,73.98,134066.07236497116,64.887,64.9835,64.8782,64.887,134066.0724
2021-05-26 11:40:00,73.98,74.01,73.93,73.96,93084.42579968536,64.887,64.9133,64.8431,64.8695,93084.4258
2021-05-26 11:50:00,73.96,73.99,73.88,73.88,138221.2899842685,64.8695,64.8958,64.7993,64.7993,138221.29
2021-05-26 12:00:00,73.88,73.92,73.83,73.9,120009.4389092816,64.7993,64.8344,64.7554,64.8168,120009.4389
2021-05-26 12:10:00,73.91,73.92,73.86,73.91,94543.26166754065,64.8256,64.8344,64.7817,64.8256,94543.2617
2021-05-26 12:20:00,73.91,73.94,73.86,73.94,88265.33822758259,64.8256,64.8519,64.7817,64.8519,88265.3382
2021-05-26 12:30:00,73.94,74.03,73.93,74.01,73748.29575249083,64.8519,64.9309,64.8431,64.9133,73748.2958
2021-05-26 12:40:00,74.01,74.15,73.99,74.12,89883.586785527,64.9133,65.0361,64.8958,65.0098,89883.5868
2021-05-26 12:50:00,74.11,74.12,74.02,74.03,82074.4625065548,65.001,65.0098,64.9221,64.9309,82074.4625
2021-05-26 13:00:00,74.02,74.03,73.94,73.95,98261.14315679076,64.9221,64.9309,64.8519,64.8607,98261.1432
2021-05-26 13:10:00,73.95,73.95,73.74,73.74,105773.46617724176,64.8607,64.8607,64.6765,64.6765,105773.4662
2021-05-26 13:20:00,73.75,73.84,73.74,73.84,132680.65023597275,64.6853,64.7642,64.6765,64.7642,132680.6502
2021-05-26 13:30:00,73.84,73.84,73.72,73.8,136316.72784478238,64.7642,64.7642,64.659,64.7291,136316.7278
2021-05-26 13:40:00,73.8,73.8,73.63,73.66,154765.60041950707,64.7291,64.7291,64.58,64.6063,154765.6004
2021-05-26 13:50:00,73.66,73.73,73.65,73.72,112497.11588883062,64.6063,64.6677,64.5976,64.659,112497.1159
2021-05-26 14:00:00,73.72,73.73,73.57,73.65,106868.37965390668,64.659,64.6677,64.5274,64.5976,106868.3797
2021-05-26 14:10:00,73.64,73.65,73.6,73.61,90007.34137388569,64.5888,64.5976,64.5537,64.5625,90007.3414
2021-05-26 14:20:00,73.6,73.67,73.54,73.67,221049.81646565287,64.5537,64.6151,64.5011,64.6151,221049.8165
2021-05-26 14:30:00,73.67,73.68,73.58,73.59,151947.56161510226,64.6151,64.6239,64.5362,64.5449,151947.5616
2021-05-26 14:40:00,73.58,73.67,73.55,73.57,197187.2050340849,64.5362,64.6151,64.5098,64.5274,197187.205
2021-05-26 14:50:00,73.57,73.57,73.5,73.51,175056.1090718406,64.5274,64.5274,64.466,64.4748,175056.1091
2021-05-26 15:00:00,73.51,73.59,73.5,73.55,138981.6465652858,64.4748,64.5449,64.466,64.5098,138981.6466
2021-05-26 15:10:00,73.54,73.66,73.51,73.64,137334.03251179864,64.5011,64.6063,64.4748,64.5888,137334.0325
2021-05-26 15:20:00,73.64,73.64,73.59,73.6,106646.0409019402,64.5888,64.5888,64.5449,64.5537,106646.0409
2021-05-26 15:30:00,73.59,73.59,73.55,73.58,211499.7378080755,64.5449,64.5449,64.5098,64.5362,211499.7378
2021-05-26 15:40:00,73.59,73.67,73.59,73.64,330368.1174619822,64.5449,64.6151,64.5449,64.5888,330368.1175
2021-05-26 15:50:00,73.63,73.71,73.6,73.65,710106.9743051914,64.58,64.6502,64.5537,64.5976,710106.9743
2021-05-27 09:30:00,73.83,73.99,73.67,73.71,443737.8080755113,64.7554,64.8958,64.6151,64.6502,443737.8081
2021-05-27 09:40:00,73.72,73.82,73.63,73.67,219197.6927110645,64.659,64.7467,64.58,64.6151,219197.6927
2021-05-27 09:50:00,73.66,73.69,73.42,73.47,173457.78710015732,64.6063,64.6326,64.3958,64.4397,173457.7871
2021-05-27 10:00:00,73.48,73.54,73.38,73.42,176683.7965390666,64.4485,64.5011,64.3607,64.3958,176683.7965
2021-05-27 10:10:00,73.43,73.57,73.41,73.43,164895.64761405348,64.4046,64.5274,64.3871,64.4046,164895.6476
2021-05-27 10:20:00,73.43,73.43,73.26,73.27,146474.0429994756,64.4046,64.4046,64.2555,64.2643,146474.043
2021-05-27 10:30:00,73.27,73.27,73.16,73.24,166522.28631358154,64.2643,64.2643,64.1678,64.238,166522.2863
2021-05-27 10:40:00,73.24,73.31,73.19,73.27,139112.74252753015,64.238,64.2993,64.1941,64.2643,139112.7425
2021-05-27 10:50:00,73.27,73.32,73.14,73.28,159243.83848977453,64.2643,64.3081,64.1502,64.273,159243.8385
2021-05-27 11:00:00,73.27,73.29,73.11,73.14,186106.9743051914,64.2643,64.2818,64.1239,64.1502,186106.9743
2021-05-27 11:10:00,73.14,73.15,73.02,73.07,142414.26324069218,64.1502,64.159,64.045,64.0888,142414.2632
2021-05-27 11:20:00,73.07,73.08,72.99,73.06,309739.9056109072,64.0888,64.0976,64.0187,64.0801,309739.9056
2021-05-27 11:30:00,73.05,73.17,72.93,73.16,375781.8563188254,64.0713,64.1766,63.9661,64.1678,375781.8563
2021-05-27 11:40:00,73.15,73.24,73.13,73.16,99952.80545359202,64.159,64.238,64.1415,64.1678,99952.8055
2021-05-27 11:50:00,73.18,73.24,73.14,73.18,102098.58416360775,64.1853,64.238,64.1502,64.1853,102098.5842
2021-05-27 12:00:00,73.17,73.21,73.1,73.15,99862.61143156792,64.1766,64.2116,64.1152,64.159,99862.6114
2021-05-27 12:10:00,73.14,73.25,73.12,73.24,72011.5364446775,64.1502,64.2467,64.1327,64.238,72011.5364
2021-05-27 12:20:00,73.24,73.26,73.18,73.2,108742.52753015207,64.238,64.2555,64.1853,64.2029,108742.5275
2021-05-27 12:30:00,73.21,73.21,73.1,73.1,122936.54955427372,64.2116,64.2116,64.1152,64.1152,122936.5496
2021-05-27 12:40:00,73.1,73.11,72.95,72.95,104434.18982695333,64.1152,64.1239,63.9836,63.9836,104434.1898
2021-05-27 12:50:00,72.96,72.99,72.88,72.88,158315.67907708444,63.9924,64.0187,63.9222,63.9222,158315.6791
2021-05-27 13:00:00,72.89,72.94,72.86,72.91,99137.91295228108,63.931,63.9748,63.9047,63.9485,99137.913
2021-05-27 13:10:00,72.92,72.95,72.83,72.84,142484.53067645518,63.9573,63.9836,63.8783,63.8871,142484.5307
2021-05-27 13:20:00,72.83,72.91,72.82,72.87,99490.29889879392,63.8783,63.9485,63.8696,63.9134,99490.2989
2021-05-27 13:30:00,72.86,72.88,72.75,72.79,120808.59989512325,63.9047,63.9222,63.8082,63.8433,120808.5999
2021-05-27 13:40:00,72.79,72.79,72.69,72.74,115617.19979024646,63.8433,63.8433,63.7556,63.7994,115617.1998
2021-05-27 13:50:00,72.73,72.79,72.71,72.74,129501.83534347142,63.7906,63.8433,63.7731,63.7994,129501.8353
2021-05-27 14:00:00,72.74,72.79,72.7,72.78,163796.53906659674,63.7994,63.8433,63.7643,63.8345,163796.5391
2021-05-27 14:10:00,72.78,72.82,72.71,72.72,200719.45464079708,63.8345,63.8696,63.7731,63.7819,200719.4546
2021-05-27 14:20:00,72.71,72.79,72.7,72.79,162456.21394861038,63.7731,63.8433,63.7643,63.8433,162456.2139
2021-05-27 14:30:00,72.79,72.79,72.72,72.75,134958.5736759308,63.8433,63.8433,63.7819,63.8082,134958.5737
2021-05-27 14:40:00,72.75,72.76,72.71,72.75,111149.44939695856,63.8082,63.8169,63.7731,63.8082,111149.4494
2021-05-27 14:50:00,72.75,72.75,72.6,72.69,279952.80545359204,63.8082,63.8082,63.6766,63.7556,279952.8055
2021-05-27 15:00:00,72.69,72.7,72.6,72.62,230804.4048243314,63.7556,63.7643,63.6766,63.6942,230804.4048
2021-05-27 15:10:00,72.62,72.64,72.59,72.6,256501.31095962244,63.6942,63.7117,63.6678,63.6766,256501.311
2021-05-27 15:20:00,72.59,72.61,72.49,72.49,291116.937598322,63.6678,63.6854,63.5801,63.5801,291116.9376
2021-05-27 15:30:00,72.49,72.5,72.43,72.44,493330.8862087048,63.5801,63.5889,63.5275,63.5363,493330.8862
2021-05-27 15:40:00,72.45,72.52,72.43,72.52,733651.809124279,63.5451,63.6064,63.5275,63.6064,733651.8091
2021-05-27 15:50:00,72.52,72.56,72.35,72.38,1795183.009963293,63.6064,63.6415,63.4573,63.4837,1795183.01
2021-05-28 09:30:00,72.48,72.77,72.43,72.62,918115.364446775,63.5714,63.8257,63.5275,63.6942,918115.3644
2021-05-28 09:40:00,72.63,72.82,72.45,72.63,474302.045097011,63.7029,63.8696,63.5451,63.7029,474302.0451
2021-05-28 09:50:00,72.63,72.7,72.4,72.47,356425.7996853697,63.7029,63.7643,63.5012,63.5626,356425.7997
2021-05-28 10:00:00,72.47,72.85,72.46,72.73,359867.8552700577,63.5626,63.8959,63.5538,63.7906,359867.8553
2021-05-28 10:10:00,72.73,72.81,72.62,72.65,369039.3287886733,63.7906,63.8608,63.6942,63.7205,369039.3288
2021-05-28 10:20:00,72.65,72.73,72.62,72.67,249320.3985317252,63.7205,63.7906,63.6942,63.738,249320.3985
2021-05-28 10:30:00,72.68,72.76,72.57,72.62,198716.3083377032,63.7468,63.8169,63.6503,63.6942,198716.3083
2021-05-28 10:40:00,72.63,72.69,72.57,72.66,201430.5191400105,63.7029,63.7556,63.6503,63.7292,201430.5191
2021-05-28 10:50:00,72.66,72.69,72.52,72.62,136498.1646565286,63.7292,63.7556,63.6064,63.6942,136498.1647
2021-05-28 11:00:00,72.6,72.68,72.56,72.67,189642.37021499733,63.6766,63.7468,63.6415,63.738,189642.3702
2021-05-28 11:10:00,72.68,72.69,72.62,72.67,164576.8222338752,63.7468,63.7556,63.6942,63.738,164576.8222
2021-05-28 11:20:00,72.67,72.69,72.63,72.66,185227.05820660724,63.738,63.7556,63.7029,63.7292,185227.0582
2021-05-28 11:30:00,72.66,72.79,72.66,72.72,212586.2611431568,63.7292,63.8433,63.7292,63.7819,212586.2611
2021-05-28 11:40:00,72.71,72.73,72.63,72.66,226642.89459884635,63.7731,63.7906,63.7029,63.7292,226642.8946
2021-05-28 11:50:00,72.66,72.67,72.6,72.61,126869.42842160462,63.7292,63.738,63.6766,63.6854,126869.4284
2021-05-28 12:00:00,72.61,72.64,72.52,72.59,98121.65705296276,63.6854,63.7117,63.6064,63.6678,98121.6571
2021-05-28 12:10:00,72.58,72.61,72.49,72.49,119954.90298898796,63.6591,63.6854,63.5801,63.5801,119954.903
2021-05-28 12:20:00,72.49,72.53,72.48,72.52,129947.56161510226,63.5801,63.6152,63.5714,63.6064,129947.5616
2021-05-28 12:30:00,72.52,72.53,72.4,72.46,285012.0608285265,63.6064,63.6152,63.5012,63.5538,285012.0608
2021-05-28 12:40:00,72.46,72.48,72.37,72.41,153409.5437860514,63.5538,63.5714,63.4749,63.51,153409.5438
2021-05-28 12:50:00,72.41,72.43,72.34,72.4,118493.96958573676,63.51,63.5275,63.4486,63.5012,118493.9696
2021-05-28 13:00:00,72.4,72.43,72.36,72.36,131922.39119035134,63.5012,63.5275,63.4661,63.4661,131922.3912
2021-05-28 13:10:00,72.36,72.42,72.36,72.39,339709.4913476665,63.4661,63.5187,63.4661,63.4924,339709.4913
2021-05-28 13:20:00,72.39,72.42,72.3,72.37,179346.6177241741,63.4924,63.5187,63.4135,63.4749,179346.6177
2021-05-28 13:30:00,72.37,72.46,72.35,72.45,120359.72732039854,63.4749,63.5538,63.4573,63.5451,120359.7273
2021-05-28 13:40:00,72.44,72.49,72.4,72.4,117265.86261143156,63.5363,63.5801,63.5012,63.5012,117265.8626
2021-05-28 13:50:00,72.41,72.43,72.38,72.4,105782.90508652331,63.51,63.5275,63.4837,63.5012,105782.9051
2021-05-28 14:00:00,72.4,72.45,72.36,72.4,92171.9979024646,63.5012,63.5451,63.4661,63.5012,92171.9979
2021-05-28 14:10:00,72.4,72.46,72.36,72.46,123212.37545883589,63.5012,63.5538,63.4661,63.5538,123212.3755
2021-05-28 14:20:00,72.46,72.49,72.42,72.44,103777.66124803356,63.5538,63.5801,63.5187,63.5363,103777.6612
2021-05-28 14:30:00,72.45,72.5,72.39,72.42,167130.57157839538,63.5451,63.5889,63.4924,63.5187,167130.5716
2021-05-28 14:40:00,72.42,72.49,72.38,72.49,99344.5201887782,63.5187,63.5801,63.4837,63.5801,99344.5202
2021-05-28 14:50:00,72.49,72.55,72.49,72.51,153240.69218668065,63.5801,63.6328,63.5801,63.5977,153240.6922
2021-05-28 15:00:00,72.51,72.51,72.35,72.37,238055.5846879916,63.5977,63.5977,63.4573,63.4749,238055.5847
2021-05-28 15:10:00,72.37,72.39,72.28,72.36,158558.99318300997,63.4749,63.4924,63.3959,63.4661,158558.9932
2021-05-28 15:20:00,72.36,72.47,72.34,72.45,123955.9517566859,63.4661,63.5626,63.4486,63.5451,123955.9518
2021-05-28 15:30:00,72.44,72.56,72.42,72.51,265682.22338751965,63.5363,63.6415,63.5187,63.5977,265682.2234
2021-05-28 15:40:00,72.51,72.58,72.49,72.55,413736.7593078133,63.5977,63.6591,63.5801,63.6328,413736.7593
2021-05-28 15:50:00,72.55,72.6,72.31,72.37,1412383.8489774514,63.6328,63.6766,63.4223,63.4749,1412383.849
2021-06-01 09:30:00,72.52,72.6,72.07,72.2,689967.4882013634,63.6064,63.6766,63.2118,63.3258,689967.4882
2021-06-01 09:40:00,72.19,72.28,71.77,71.9,525975.878342947,63.317,63.3959,62.9486,63.0627,525975.8783
2021-06-01 09:50:00,71.9,72.07,71.85,72.05,179261.66754063976,63.0627,63.2118,63.0188,63.1942,179261.6675
2021-06-01 10:00:00,72.03,72.08,71.87,72.08,200345.0445726272,63.1767,63.2205,63.0363,63.2205,200345.0446
2021-06-01 10:10:00,72.08,72.24,72.08,72.15,424649.1872050341,63.2205,63.3609,63.2205,63.2819,424649.1872
2021-06-01 10:20:00,72.15,72.16,72.05,72.05,248948.0859989512,63.2819,63.2907,63.1942,63.1942,248948.086
2021-06-01 10:30:00,72.05,72.09,71.95,71.95,349700.0524383849,63.1942,63.2293,63.1065,63.1065,349700.0524
2021-06-01 10:40:00,71.94,71.99,71.91,71.97,226469.8479286838,63.0977,63.1416,63.0714,63.124,226469.8479
2021-06-01 10:50:00,71.97,71.98,71.81,71.86,181461.9821709492,63.124,63.1328,62.9837,63.0276,181461.9822
2021-06-01 11:00:00,71.86,71.89,71.82,71.84,159406.39748295752,63.0276,63.0539,62.9925,63.01,159406.3975
2021-06-01 11:10:00,71.83,71.9,71.83,71.87,103664.39433665444,63.0013,63.0627,63.0013,63.0363,103664.3943
2021-06-01 11:20:00,71.87,71.9,71.85,71.86,185726.27163083377,63.0363,63.0627,63.0188,63.0276,185726.2716
2021-06-01 11:30:00,71.86,71.9,71.83,71.87,209835.34347142107,63.0276,63.0627,63.0013,63.0363,209835.3435
2021-06-01 11:40:00,71.86,71.9,71.84,71.85,190419.507079182,63.0276,63.0627,63.01,63.0188,190419.5071
2021-06-01 11:50:00,71.85,71.86,71.8,71.83,265160.9858416361,63.0188,63.0276,62.9749,63.0013,265160.9858
2021-06-01 12:00:00,71.83,71.87,71.8,71.81,138400.62926061876,63.0013,63.0363,62.9749,62.9837,138400.6293
2021-06-01 12:10:00,71.81,71.84,71.77,71.78,161454.64079706345,62.9837,63.01,62.9486,62.9574,161454.6408
2021-06-01 12:20:00,71.78,71.78,71.69,71.7,153511.274252753,62.9574,62.9574,62.8785,62.8872,153511.2743
2021-06-01 12:30:00,71.7,71.7,71.63,71.66,147991.60985841637,62.8872,62.8872,62.8258,62.8522,147991.6099
2021-06-01 12:40:00,71.67,71.73,71.66,71.71,118447.82380702674,62.8609,62.9135,62.8522,62.896,118447.8238
2021-06-01 12:50:00,71.7,71.71,71.61,71.62,137217.61929732564,62.8872,62.896,62.8083,62.8171,137217.6193
2021-06-01 13:00:00,71.61,71.8,71.61,71.8,209936.02517042475,62.8083,62.9749,62.8083,62.9749,209936.0252
2021-06-01 13:10:00,71.8,71.81,71.73,71.78,174885.15993707394,62.9749,62.9837,62.9135,62.9574,174885.1599
2021-06-01 13:20:00,71.78,71.83,71.76,71.78,137455.6895647614,62.9574,63.0013,62.9399,62.9574,137455.6896
2021-06-01 13:30:00,71.79,71.79,71.75,71.77,108560.04195070792,62.9662,62.9662,62.9311,62.9486,108560.042
2021-06-01 13:40:00,71.77,71.8,71.74,71.8,125358.1541688516,62.9486,62.9749,62.9223,62.9749,125358.1542
2021-06-01 13:50:00,71.79,71.84,71.77,71.83,139240.69218668065,62.9662,63.01,62.9486,63.0013,139240.6922
2021-06-01 14:00:00,71.83,71.85,71.79,71.83,194226.53382275827,63.0013,63.0188,62.9662,63.0013,194226.5338
2021-06-01 14:10:00,71.83,71.87,71.82,71.85,189988.4635553225,63.0013,63.0363,62.9925,63.0188,189988.4636
2021-06-01 14:20:00,71.84,71.85,71.81,71.83,133068.69428421604,63.01,63.0188,62.9837,63.0013,133068.6943
2021-06-01 14:30:00,71.83,71.85,71.77,71.78,168358.67855270058,63.0013,63.0188,62.9486,62.9574,168358.6786
2021-06-01 14:40:00,71.78,71.8,71.74,71.75,197961.19559517567,62.9574,62.9749,62.9223,62.9311,197961.1956
2021-06-01 14:50:00,71.75,71.79,71.7,71.72,235872.0503408495,62.9311,62.9662,62.8872,62.9048,235872.0503
2021-06-01 15:00:00,71.73,71.74,71.68,71.73,339472.4698479287,62.9135,62.9223,62.8697,62.9135,339472.4698
2021-06-01 15:10:00,71.73,71.74,71.68,71.71,198303.09386470896,62.9135,62.9223,62.8697,62.896,198303.0939
2021-06-01 15:20:00,71.71,71.73,71.62,71.63,368815.9412690089,62.896,62.9135,62.8171,62.8258,368815.9413
2021-06-01 15:30:00,71.63,71.67,71.58,71.59,596937.5983219717,62.8258,62.8609,62.782,62.7908,596937.5983
2021-06-01 15:40:00,71.58,71.74,71.54,71.73,509714.7351861563,62.782,62.9223,62.7469,62.9135,509714.7352
2021-06-01 15:50:00,71.74,71.91,71.66,71.68,1796631.3581541688,62.9223,63.0714,62.8522,62.8697,1796631.3582
2021-06-02 09:30:00,71.81,72.09,71.77,71.96,398034.6093340325,62.9837,63.2293,62.9486,63.1153,398034.6093
2021-06-02 09:40:00,71.96,72.35,71.92,72.3,261518.6156266387,63.1153,63.4573,63.0802,63.4135,261518.6156
2021-06-02 09:50:00,72.3,72.53,72.21,72.53,280992.13424226537,63.4135,63.6152,63.3346,63.6152,280992.1342
2021-06-02 10:00:00,72.53,72.55,72.28,72.31,191093.86470896687,63.6152,63.6328,63.3959,63.4223,191093.8647
2021-06-02 10:10:00,72.31,72.42,72.25,72.35,197506.03041426325,63.4223,63.5187,63.3696,63.4573,197506.0304
2021-06-02 10:20:00,72.35,72.4,72.14,72.18,226687.9916098584,63.4573,63.5012,63.2732,63.3082,226687.9916
2021-06-02 10:30:00,72.18,72.24,72.08,72.11,195761.92973256423,63.3082,63.3609,63.2205,63.2468,195761.9297
2021-06-02 10:40:00,72.1,72.16,72.08,72.11,170664.9187205034,63.2381,63.2907,63.2205,63.2468,170664.9187
2021-06-02 10:50:00,72.11,72.17,72.06,72.16,152576.8222338752,63.2468,63.2995,63.203,63.2907,152576.8222
2021-06-02 11:00:00,72.15,72.25,72.15,72.23,115907.70844257995,63.2819,63.3696,63.2819,63.3521,115907.7084
2021-06-02 11:10:00,72.22,72.36,72.21,72.3,121799.68536969062,63.3433,63.4661,63.3346,63.4135,121799.6854
2021-06-02 11:20:00,72.3,72.33,72.12,72.13,106641.8458311484,63.4135,63.4398,63.2556,63.2644,106641.8458
2021-06-02 11:30:00,72.13,72.21,72.08,72.08,145375.98321971684,63.2644,63.3346,63.2205,63.2205,145375.9832
2021-06-02 11:40:00,72.07,72.16,72.06,72.06,181594.12690089145,63.2118,63.2907,63.203,63.203,181594.1269
2021-06-02 11:50:00,72.07,72.12,72.0,72.08,189780.80755112745,63.2118,63.2556,63.1504,63.2205,189780.8076
2021-06-02 12:00:00,72.08,72.19,72.08,72.18,211673.833245936,63.2205,63.317,63.2205,63.3082,211673.8332
2021-06-02 12:10:00,72.18,72.29,72.13,72.24,136926.06187729418,63.3082,63.4047,63.2644,63.3609,136926.0619
2021-06-02 12:20:00,72.23,72.38,72.23,72.38,138531.72522286314,63.3521,63.4837,63.3521,63.4837,138531.7252
2021-06-02 12:30:00,72.36,72.37,72.2,72.21,109196.64394336657,63.4661,63.4749,63.3258,63.3346,109196.6439
2021-06-02 12:40:00,72.21,72.23,72.13,72.23,192174.09543786047,63.3346,63.3521,63.2644,63.3521,192174.0954
2021-06-02 12:50:00,72.24,72.27,72.2,72.26,129588.88306240168,63.3609,63.3872,63.3258,63.3784,129588.8831
2021-06-02 13:00:00,72.26,72.31,72.25,72.31,105841.6360776088,63.3784,63.4223,63.3696,63.4223,105841.6361
2021-06-02 13:10:00,72.31,72.32,72.2,72.3,173675.93078133193,63.4223,63.431,63.3258,63.4135,173675.9308
2021-06-02 13:20:00,72.3,72.4,72.29,72.36,114704.7718930257,63.4135,63.5012,63.4047,63.4661,114704.7719
2021-06-02 13:30:00,72.36,72.37,72.29,72.37,98945.98846355532,63.4661,63.4749,63.4047,63.4749,98945.9885
2021-06-02 13:40:00,72.37,72.38,72.29,72.34,74089.14525432617,63.4749,63.4837,63.4047,63.4486,74089.1453
2021-06-02 13:50:00,72.34,72.44,72.32,72.42,98898.79391714736,63.4486,63.5363,63.431,63.5187,98898.7939
2021-06-02 14:00:00,72.41,72.42,72.23,72.24,126455.16518091245,63.51,63.5187,63.3521,63.3609,126455.1652
2021-06-02 14:10:00,72.24,72.26,72.18,72.21,133985.31725222862,63.3609,63.3784,63.3082,63.3346,133985.3173
2021-06-02 14:20:00,72.22,72.23,72.12,72.13,75410.59255374935,63.3433,63.3521,63.2556,63.2644,75410.5926
2021-06-02 14:30:00,72.12,72.17,72.1,72.14,95649.71158888306,63.2556,63.2995,63.2381,63.2732,95649.7116
2021-06-02 14:40:00,72.14,72.15,72.08,72.09,90759.30781331936,63.2732,63.2819,63.2205,63.2293,90759.3078
2021-06-02 14:50:00,72.09,72.13,72.04,72.12,103009.96329313055,63.2293,63.2644,63.1854,63.2556,103009.9633
2021-06-02 15:00:00,72.12,72.21,72.1,72.18,137211.32669113792,63.2556,63.3346,63.2381,63.3082,137211.3267
2021-06-02 15:10:00,72.18,72.28,72.16,72.28,148760.35658101732,63.3082,63.3959,63.2907,63.3959,148760.3566
2021-06-02 15:20:00,72.28,72.3,72.14,72.17,254105.92553749343,63.3959,63.4135,63.2732,63.2995,254105.9255
2021-06-02 15:30:00,72.17,72.18,72.06,72.11,311752.4908232826,63.2995,63.3082,63.203,63.2468,311752.4908
2021-06-02 15:40:00,72.11,72.14,72.09,72.14,338577.8710015732,63.2468,63.2732,63.2293,63.2732,338577.871
2021-06-02 15:50:00,72.14,72.42,72.14,72.34,1290581.017304667,63.2732,63.5187,63.2732,63.4486,1290581.0173
2021-06-03 09:30:00,73.22,73.42,73.0,73.16,945963.0,64.2204,64.3958,64.0275,64.1678,945963.0
2021-06-03 09:40:00,73.16,73.19,72.9,72.99,546325.0,64.1678,64.1941,63.9397,64.0187,546325.0
2021-06-03 09:50:00,72.99,73.2,72.94,73.19,389772.0,64.0187,64.2029,63.9748,64.1941,389772.0
2021-06-03 10:00:00,73.19,73.8,73.14,73.58,521162.0,64.1941,64.7291,64.1502,64.5362,521162.0
2021-06-03 10:10:00,73.59,73.74,73.5,73.56,425238.0,64.5449,64.6765,64.466,64.5186,425238.0
2021-06-03 10:20:00,73.56,73.63,73.41,73.45,404795.0,64.5186,64.58,64.3871,64.4221,404795.0
2021-06-03 10:30:00,73.46,73.63,73.42,73.6,302903.0,64.4309,64.58,64.3958,64.5537,302903.0
2021-06-03 10:40:00,73.59,73.73,73.43,73.63,263605.0,64.5449,64.6677,64.4046,64.58,263605.0
2021-06-03 10:50:00,73.63,73.91,73.63,73.88,270392.0,64.58,64.8256,64.58,64.7993,270392.0
2021-06-03 11:00:00,73.88,73.88,73.71,73.85,289627.0,64.7993,64.7993,64.6502,64.773,289627.0
2021-06-03 11:10:00,73.86,73.87,73.73,73.76,233932.0,64.7817,64.7905,64.6677,64.694,233932.0
2021-06-03 11:20:00,73.76,73.76,73.59,73.63,198967.0,64.694,64.694,64.5449,64.58,198967.0
2021-06-03 11:30:00,73.64,73.73,73.52,73.55,338465.0,64.5888,64.6677,64.4835,64.5098,338465.0
2021-06-03 11:40:00,73.54,73.58,73.46,73.47,200808.0,64.5011,64.5362,64.4309,64.4397,200808.0
2021-06-03 11:50:00,73.47,73.47,73.36,73.41,169275.0,64.4397,64.4397,64.3432,64.3871,169275.0
2021-06-03 12:00:00,73.41,73.45,73.18,73.23,227747.0,64.3871,64.4221,64.1853,64.2292,227747.0
2021-06-03 12:10:00,73.23,73.29,73.2,73.22,202266.0,64.2292,64.2818,64.2029,64.2204,202266.0
2021-06-03 12:20:00,73.22,73.34,73.15,73.18,266892.0,64.2204,64.3257,64.159,64.1853,266892.0
2021-06-03 12:30:00,73.18,73.36,73.17,73.35,220728.0,64.1853,64.3432,64.1766,64.3344,220728.0
2021-06-03 12:40:00,73.34,73.44,73.34,73.39,236647.0,64.3257,64.4134,64.3257,64.3695,236647.0
2021-06-03 12:50:00,73.4,73.42,73.3,73.41,203416.0,64.3783,64.3958,64.2906,64.3871,203416.0
2021-06-03 13:00:00,73.4,73.42,73.3,73.38,208688.0,64.3783,64.3958,64.2906,64.3607,208688.0
2021-06-03 13:10:00,73.38,73.5,73.35,73.5,233882.0,64.3607,64.466,64.3344,64.466,233882.0
2021-06-03 13:20:00,73.5,73.68,73.5,73.56,306149.0,64.466,64.6239,64.466,64.5186,306149.0
2021-06-03 13:30:00,73.55,73.6,73.5,73.55,166988.0,64.5098,64.5537,64.466,64.5098,166988.0
2021-06-03 13:40:00,73.54,73.63,73.51,73.62,145762.0,64.5011,64.58,64.4748,64.5712,145762.0
2021-06-03 13:50:00,73.63,73.73,73.6,73.67,138681.0,64.58,64.6677,64.5537,64.6151,138681.0
2021-06-03 14:00:00,73.66,73.68,73.6,73.62,182123.0,64.6063,64.6239,64.5537,64.5712,182123.0
2021-06-03 14:10:00,73.62,73.77,73.61,73.77,261460.0,64.5712,64.7028,64.5625,64.7028,261460.0
2021-06-03 14:20:00,73.77,73.83,73.74,73.74,172589.0,64.7028,64.7554,64.6765,64.6765,172589.0
2021-06-03 14:30:00,73.75,73.8,73.74,73.77,172615.0,64.6853,64.7291,64.6765,64.7028,172615.0
2021-06-03 14:40:00,73.76,73.84,73.75,73.81,184745.0,64.694,64.7642,64.6853,64.7379,184745.0
2021-06-03 14:50:00,73.81,73.85,73.79,73.81,301991.0,64.7379,64.773,64.7204,64.7379,301991.0
2021-06-03 15:00:00,73.81,73.84,73.8,73.84,162001.0,64.7379,64.7642,64.7291,64.7642,162001.0
2021-06-03 15:10:00,73.84,73.96,73.83,73.94,334659.0,64.7642,64.8695,64.7554,64.8519,334659.0
2021-06-03 15:20:00,73.93,73.98,73.82,73.86,309182.0,64.8431,64.887,64.7467,64.7817,309182.0
2021-06-03 15:30:00,73.86,73.94,73.86,73.94,242313.0,64.7817,64.8519,64.7817,64.8519,242313.0
2021-06-03 15:40:00,73.94,74.0,73.85,73.91,432427.0,64.8519,64.9045,64.773,64.8256,432427.0
2021-06-03 15:50:00,73.9,73.99,73.83,73.9,1358796.0,64.8168,64.8958,64.7554,64.8168,1358796.0
2021-06-04 09:30:00,74.2,74.48,73.93,74.06,967300.0,65.08,65.3255,64.8431,64.9572,967300.0
2021-06-04 09:40:00,74.08,74.17,73.92,74.12,404255.0,64.9747,65.0536,64.8344,65.0098,404255.0
2021-06-04 09:50:00,74.12,74.33,74.12,74.17,274668.0,65.0098,65.194,65.0098,65.0536,274668.0
2021-06-04 10:00:00,74.18,74.3,74.14,74.25,254250.0,65.0624,65.1677,65.0273,65.1238,254250.0
2021-06-04 10:10:00,74.26,74.32,74.17,74.25,244937.0,65.1326,65.1852,65.0536,65.1238,244937.0
2021-06-04 10:20:00,74.26,74.35,74.21,74.22,326628.0,65.1326,65.2115,65.0887,65.0975,326628.0
2021-06-04 10:30:00,74.22,74.28,74.17,74.22,175531.0,65.0975,65.1501,65.0536,65.0975,175531.0
2021-06-04 10:40:00,74.22,74.31,74.21,74.28,204213.0,65.0975,65.1764,65.0887,65.1501,204213.0
2021-06-04 10:50:00,74.28,74.39,74.25,74.29,258808.0,65.1501,65.2466,65.1238,65.1589,258808.0
2021-06-04 11:00:00,74.29,74.3,74.22,74.25,192172.0,65.1589,65.1677,65.0975,65.1238,192172.0
2021-06-04 11:10:00,74.25,74.31,74.21,74.28,136307.0,65.1238,65.1764,65.0887,65.1501,136307.0
2021-06-04 11:20:00,74.28,74.33,74.23,74.27,171445.0,65.1501,65.194,65.1063,65.1414,171445.0
2021-06-04 11:30:00,74.27,74.31,74.18,74.2,175930.0,65.1414,65.1764,65.0624,65.08,175930.0
2021-06-04 11:40:00,74.2,74.33,74.19,74.31,180910.0,65.08,65.194,65.0712,65.1764,180910.0
2021-06-04 11:50:00,74.31,74.36,74.23,74.25,167087.0,65.1764,65.2203,65.1063,65.1238,167087.0
2021-06-04 12:00:00,74.25,74.28,74.18,74.19,272807.0,65.1238,65.1501,65.0624,65.0712,272807.0
2021-06-04 12:10:00,74.19,74.2,74.15,74.17,118186.0,65.0712,65.08,65.0361,65.0536,118186.0
2021-06-04 12:20:00,74.16,74.18,73.96,73.98,312264.0,65.0449,65.0624,64.8695,64.887,312264.0
2021-06-04 12:30:00,73.98,74.1,73.98,74.03,166489.0,64.887,64.9922,64.887,64.9309,166489.0
2021-06-04 12:40:00,74.03,74.05,73.97,73.98,165284.0,64.9309,64.9484,64.8782,64.887,165284.0
2021-06-04 12:50:00,73.97,74.06,73.93,74.03,146351.0,64.8782,64.9572,64.8431,64.9309,146351.0
2021-06-04 13:00:00,74.04,74.13,74.03,74.13,199262.0,64.9396,65.0186,64.9309,65.0186,199262.0
2021-06-04 13:10:00,74.13,74.13,73.91,73.92,127241.0,65.0186,65.0186,64.8256,64.8344,127241.0
2021-06-04 13:20:00,73.91,74.01,73.9,73.98,155854.0,64.8256,64.9133,64.8168,64.887,155854.0
2021-06-04 13:30:00,73.98,74.0,73.93,73.96,106440.0,64.887,64.9045,64.8431,64.8695,106440.0
2021-06-04 13:40:00,73.95,74.01,73.95,74.0,187225.0,64.8607,64.9133,64.8607,64.9045,187225.0
2021-06-04 13:50:00,73.99,74.05,73.99,74.03,210732.0,64.8958,64.9484,64.8958,64.9309,210732.0
2021-06-04 14:00:00,74.03,74.16,74.02,74.14,174940.0,64.9309,65.0449,64.9221,65.0273,174940.0
2021-06-04 14:10:00,74.14,74.18,74.06,74.17,145001.0,65.0273,65.0624,64.9572,65.0536,145001.0
2021-06-04 14:20:00,74.17,74.23,74.12,74.23,252796.0,65.0536,65.1063,65.0098,65.1063,252796.0
2021-06-04 14:30:00,74.22,74.24,74.12,74.14,142820.0,65.0975,65.115,65.0098,65.0273,142820.0
2021-06-04 14:40:00,74.13,74.17,74.08,74.11,139274.0,65.0186,65.0536,64.9747,65.001,139274.0
2021-06-04 14:50:00,74.11,74.13,73.99,74.01,162728.0,65.001,65.0186,64.8958,64.9133,162728.0
2021-06-04 15:00:00,74.01,74.05,73.95,74.05,230185.0,64.9133,64.9484,64.8607,64.9484,230185.0
2021-06-04 15:10:00,74.05,74.1,74.04,74.06,164640.0,64.9484,64.9922,64.9396,64.9572,164640.0
2021-06-04 15:20:00,74.06,74.15,74.03,74.13,256584.0,64.9572,65.0361,64.9309,65.0186,256584.0
2021-06-04 15:30:00,74.13,74.21,74.1,74.19,260365.0,65.0186,65.0887,64.9922,65.0712,260365.0
2021-06-04 15:40:00,74.18,74.22,74.1,74.11,313346.0,65.0624,65.0975,64.9922,65.001,313346.0
2021-06-04 15:50:00,74.1,74.2,74.09,74.12,1004981.0,64.9922,65.08,64.9835,65.0098,1004981.0
2021-06-07 09:30:00,74.14,74.2,73.72,73.72,597779.0,65.0273,65.08,64.659,64.659,597779.0
2021-06-07 09:40:00,73.72,73.85,73.67,73.67,401642.0,64.659,64.773,64.6151,64.6151,401642.0
2021-06-07 09:50:00,73.67,73.78,73.51,73.61,391062.0,64.6151,64.7116,64.4748,64.5625,391062.0
2021-06-07 10:00:00,73.61,73.61,73.36,73.42,579943.0,64.5625,64.5625,64.3432,64.3958,579943.0
2021-06-07 10:10:00,73.42,73.46,73.29,73.3,465147.0,64.3958,64.4309,64.2818,64.2906,465147.0
2021-06-07 10:20:00,73.3,73.36,73.23,73.31,356028.0,64.2906,64.3432,64.2292,64.2993,356028.0
2021-06-07 10:30:00,73.31,73.32,73.2,73.25,435767.0,64.2993,64.3081,64.2029,64.2467,435767.0
2021-06-07 10:40:00,73.24,73.25,73.1,73.14,417289.0,64.238,64.2467,64.1152,64.1502,417289.0
2021-06-07 10:50:00,73.14,73.57,73.08,73.45,641638.0,64.1502,64.5274,64.0976,64.4221,641638.0
2021-06-07 11:00:00,73.44,73.49,73.29,73.44,262957.0,64.4134,64.4572,64.2818,64.4134,262957.0
2021-06-07 11:10:00,73.44,73.45,73.32,73.32,253959.0,64.4134,64.4221,64.3081,64.3081,253959.0
2021-06-07 11:20:00,73.33,73.42,73.24,73.25,220773.0,64.3169,64.3958,64.238,64.2467,220773.0
2021-06-07 11:30:00,73.23,73.27,73.12,73.17,253719.0,64.2292,64.2643,64.1327,64.1766,253719.0
2021-06-07 11:40:00,73.17,73.23,73.15,73.15,269134.0,64.1766,64.2292,64.159,64.159,269134.0
2021-06-07 11:50:00,73.16,73.21,73.14,73.16,274303.0,64.1678,64.2116,64.1502,64.1678,274303.0
2021-06-07 12:00:00,73.16,73.22,73.14,73.17,279176.0,64.1678,64.2204,64.1502,64.1766,279176.0
2021-06-07 12:10:00,73.18,73.23,73.15,73.2,273522.0,64.1853,64.2292,64.159,64.2029,273522.0
2021-06-07 12:20:00,73.21,73.3,73.17,73.18,254188.0,64.2116,64.2906,64.1766,64.1853,254188.0
2021-06-07 12:30:00,73.18,73.19,73.11,73.15,192559.0,64.1853,64.1941,64.1239,64.159,192559.0
2021-06-07 12:40:00,73.16,73.18,73.1,73.12,186660.0,64.1678,64.1853,64.1152,64.1327,186660.0
2021-06-07 12:50:00,73.11,73.16,73.1,73.14,246752.0,64.1239,64.1678,64.1152,64.1502,246752.0
2021-06-07 13:00:00,73.13,73.23,73.12,73.17,212738.0,64.1415,64.2292,64.1327,64.1766,212738.0
2021-06-07 13:10:00,73.18,73.21,73.15,73.16,155200.0,64.1853,64.2116,64.159,64.1678,155200.0
2021-06-07 13:20:00,73.15,73.24,73.13,73.17,336619.0,64.159,64.238,64.1415,64.1766,336619.0
2021-06-07 13:30:00,73.17,73.27,73.15,73.16,492179.0,64.1766,64.2643,64.159,64.1678,492179.0
2021-06-07 13:40:00,73.16,73.16,73.05,73.06,381131.0,64.1678,64.1678,64.0713,64.0801,381131.0
2021-06-07 13:50:00,73.06,73.08,72.96,72.98,396363.0,64.0801,64.0976,63.9924,64.0099,396363.0
2021-06-07 14:00:00,72.98,73.0,72.91,72.92,225036.0,64.0099,64.0275,63.9485,63.9573,225036.0
2021-06-07 14:10:00,72.91,72.92,72.86,72.88,372746.0,63.9485,63.9573,63.9047,63.9222,372746.0
2021-06-07 14:20:00,72.89,73.0,72.87,72.96,241679.0,63.931,64.0275,63.9134,63.9924,241679.0
2021-06-07 14:30:00,72.95,73.15,72.93,73.0,516516.0,63.9836,64.159,63.9661,64.0275,516516.0
2021-06-07 14:40:00,73.01,73.03,72.97,73.01,221205.0,64.0362,64.0538,64.0011,64.0362,221205.0
2021-06-07 14:50:00,73.01,73.01,72.86,72.9,255218.0,64.0362,64.0362,63.9047,63.9397,255218.0
2021-06-07 15:00:00,72.9,72.99,72.87,72.99,315221.0,63.9397,64.0187,63.9134,64.0187,315221.0
2021-06-07 15:10:00,72.99,72.99,72.9,72.94,222852.0,64.0187,64.0187,63.9397,63.9748,222852.0
2021-06-07 15:20:00,72.93,72.93,72.83,72.87,275784.0,63.9661,63.9661,63.8783,63.9134,275784.0
2021-06-07 15:30:00,72.87,72.93,72.79,72.8,373403.0,63.9134,63.9661,63.8433,63.852,373403.0
2021-06-07 15:40:00,72.8,72.91,72.8,72.89,414512.0,63.852,63.9485,63.852,63.931,414512.0
2021-06-07 15:50:00,72.89,72.95,72.78,72.79,1028933.0,63.931,63.9836,63.8345,63.8433,1028933.0
2021-06-08 09:30:00,72.95,73.17,72.76,72.8,579677.0,63.9836,64.1766,63.8169,63.852,579677.0
2021-06-08 09:40:00,72.81,72.86,72.55,72.56,453839.0,63.8608,63.9047,63.6328,63.6415,453839.0
2021-06-08 09:50:00,72.55,72.81,72.53,72.68,237831.0,63.6328,63.8608,63.6152,63.7468,237831.0
2021-06-08 10:00:00,72.69,72.69,72.44,72.46,429763.0,63.7556,63.7556,63.5363,63.5538,429763.0
2021-06-08 10:10:00,72.45,72.47,72.2,72.22,601481.0,63.5451,63.5626,63.3258,63.3433,601481.0
2021-06-08 10:20:00,72.22,72.27,72.11,72.26,481280.0,63.3433,63.3872,63.2468,63.3784,481280.0
2021-06-08 10:30:00,72.26,72.3,72.21,72.24,292486.0,63.3784,63.4135,63.3346,63.3609,292486.0
2021-06-08 10:40:00,72.25,72.3,72.17,72.18,300114.0,63.3696,63.4135,63.2995,63.3082,300114.0
2021-06-08 10:50:00,72.18,72.29,72.17,72.23,313446.0,63.3082,63.4047,63.2995,63.3521,313446.0
2021-06-08 11:00:00,72.23,72.29,72.2,72.25,183504.0,63.3521,63.4047,63.3258,63.3696,183504.0
2021-06-08 11:10:00,72.25,72.34,72.22,72.23,192647.0,63.3696,63.4486,63.3433,63.3521,192647.0
2021-06-08 11:20:00,72.22,72.23,72.07,72.11,258313.0,63.3433,63.3521,63.2118,63.2468,258313.0
2021-06-08 11:30:00,72.1,72.17,72.09,72.15,171328.0,63.2381,63.2995,63.2293,63.2819,171328.0
2021-06-08 11:40:00,72.15,72.32,72.14,72.3,151749.0,63.2819,63.431,63.2732,63.4135,151749.0
2021-06-08 11:50:00,72.31,72.32,72.23,72.28,239736.0,63.4223,63.431,63.3521,63.3959,239736.0
2021-06-08 12:00:00,72.27,72.42,72.27,72.31,193613.0,63.3872,63.5187,63.3872,63.4223,193613.0
2021-06-08 12:10:00,72.31,72.36,72.25,72.31,178492.0,63.4223,63.4661,63.3696,63.4223,178492.0
2021-06-08 12:20:00,72.3,72.33,72.25,72.27,111008.0,63.4135,63.4398,63.3696,63.3872,111008.0
2021-06-08 12:30:00,72.28,72.31,72.24,72.25,147534.0,63.3959,63.4223,63.3609,63.3696,147534.0
2021-06-08 12:40:00,72.26,72.29,72.16,72.18,218960.0,63.3784,63.4047,63.2907,63.3082,218960.0
2021-06-08 12:50:00,72.18,72.19,72.13,72.14,155386.0,63.3082,63.317,63.2644,63.2732,155386.0
2021-06-08 13:00:00,72.13,72.2,72.12,72.19,176872.0,63.2644,63.3258,63.2556,63.317,176872.0
2021-06-08 13:10:00,72.18,72.22,72.14,72.19,171526.0,63.3082,63.3433,63.2732,63.317,171526.0
2021-06-08 13:20:00,72.18,72.23,72.13,72.16,144740.0,63.3082,63.3521,63.2644,63.2907,144740.0
2021-06-08 13:30:00,72.16,72.29,72.15,72.25,228603.0,63.2907,63.4047,63.2819,63.3696,228603.0
2021-06-08 13:40:00,72.24,72.32,72.24,72.32,145834.0,63.3609,63.431,63.3609,63.431,145834.0
2021-06-08 13:50:00,72.31,72.34,72.26,72.3,171074.0,63.4223,63.4486,63.3784,63.4135,171074.0
2021-06-08 14:00:00,72.3,72.32,72.19,72.19,151418.0,63.4135,63.431,63.317,63.317,151418.0
2021-06-08 14:10:00,72.2,72.23,72.1,72.16,270419.0,63.3258,63.3521,63.2381,63.2907,270419.0
2021-06-08 14:20:00,72.16,72.17,72.12,72.16,222644.0,63.2907,63.2995,63.2556,63.2907,222644.0
2021-06-08 14:30:00,72.15,72.17,72.1,72.12,144431.0,63.2819,63.2995,63.2381,63.2556,144431.0
2021-06-08 14:40:00,72.12,72.22,72.11,72.17,377101.0,63.2556,63.3433,63.2468,63.2995,377101.0
2021-06-08 14:50:00,72.18,72.33,72.17,72.31,157239.0,63.3082,63.4398,63.2995,63.4223,157239.0
2021-06-08 15:00:00,72.31,72.35,72.26,72.27,231714.0,63.4223,63.4573,63.3784,63.3872,231714.0
2021-06-08 15:10:00,72.26,72.27,72.2,72.2,118969.0,63.3784,63.3872,63.3258,63.3258,118969.0
2021-06-08 15:20:00,72.21,72.26,72.17,72.19,187218.0,63.3346,63.3784,63.2995,63.317,187218.0
2021-06-08 15:30:00,72.18,72.19,72.11,72.16,185620.0,63.3082,63.317,63.2468,63.2907,185620.0
2021-06-08 15:40:00,72.16,72.33,72.14,72.33,409405.0,63.2907,63.4398,63.2732,63.4398,409405.0
2021-06-08 15:50:00,72.33,72.43,72.27,72.4,1152397.0,63.4398,63.5275,63.3872,63.5012,1152397.0
2021-06-09 09:30:00,73.0,73.84,72.95,73.81,956742.0,64.0275,64.7642,63.9836,64.7379,956742.0
2021-06-09 09:40:00,73.82,73.94,73.71,73.91,478470.0,64.7467,64.8519,64.6502,64.8256,478470.0
2021-06-09 09:50:00,73.91,74.19,73.89,74.1,450519.0,64.8256,65.0712,64.8081,64.9922,450519.0
2021-06-09 10:00:00,74.11,74.14,73.85,73.86,365815.0,65.001,65.0273,64.773,64.7817,365815.0
2021-06-09 10:10:00,73.85,74.02,73.76,73.97,212635.0,64.773,64.9221,64.694,64.8782,212635.0
2021-06-09 10:20:00,73.99,74.09,73.88,73.94,240359.0,64.8958,64.9835,64.7993,64.8519,240359.0
2021-06-09 10:30:00,73.95,74.03,73.87,73.97,245668.0,64.8607,64.9309,64.7905,64.8782,245668.0
2021-06-09 10:40:00,73.97,74.05,73.88,73.92,193509.0,64.8782,64.9484,64.7993,64.8344,193509.0
2021-06-09 10:50:00,73.92,73.98,73.84,73.84,167037.0,64.8344,64.887,64.7642,64.7642,167037.0
2021-06-09 11:00:00,73.85,73.93,73.8,73.89,164448.0,64.773,64.8431,64.7291,64.8081,164448.0
2021-06-09 11:10:00,73.89,73.98,73.89,73.94,96688.0,64.8081,64.887,64.8081,64.8519,96688.0
2021-06-09 11:20:00,73.94,73.99,73.91,73.93,149843.0,64.8519,64.8958,64.8256,64.8431,149843.0
2021-06-09 11:30:00,73.92,74.07,73.89,74.0,189442.0,64.8344,64.9659,64.8081,64.9045,189442.0
2021-06-09 11:40:00,74.01,74.03,73.88,73.94,179931.0,64.9133,64.9309,64.7993,64.8519,179931.0
2021-06-09 11:50:00,73.93,74.04,73.93,74.01,167852.0,64.8431,64.9396,64.8431,64.9133,167852.0
2021-06-09 12:00:00,74.01,74.18,74.0,74.12,200467.0,64.9133,65.0624,64.9045,65.0098,200467.0
2021-06-09 12:10:00,74.13,74.3,74.12,74.21,358654.0,65.0186,65.1677,65.0098,65.0887,358654.0
2021-06-09 12:20:00,74.21,74.23,74.04,74.07,186360.0,65.0887,65.1063,64.9396,64.9659,186360.0
2021-06-09 12:30:00,74.08,74.2,74.07,74.18,110977.0,64.9747,65.08,64.9659,65.0624,110977.0
2021-06-09 12:40:00,74.19,74.21,74.11,74.12,144117.0,65.0712,65.0887,65.001,65.0098,144117.0
2021-06-09 12:50:00,74.13,74.13,74.01,74.02,91206.0,65.0186,65.0186,64.9133,64.9221,91206.0
2021-06-09 13:00:00,74.02,74.04,73.98,74.03,114511.0,64.9221,64.9396,64.887,64.9309,114511.0
2021-06-09 13:10:00,74.04,74.19,74.03,74.13,352574.0,64.9396,65.0712,64.9309,65.0186,352574.0
2021-06-09 13:20:00,74.13,74.19,74.06,74.12,131702.0,65.0186,65.0712,64.9572,65.0098,131702.0
2021-06-09 13:30:00,74.12,74.15,74.05,74.05,100383.0,65.0098,65.0361,64.9484,64.9484,100383.0
2021-06-09 13:40:00,74.05,74.06,73.98,74.01,90232.0,64.9484,64.9572,64.887,64.9133,90232.0
2021-06-09 13:50:00,74.01,74.01,73.9,73.95,166132.0,64.9133,64.9133,64.8168,64.8607,166132.0
2021-06-09 14:00:00,73.95,74.0,73.93,73.95,138061.0,64.8607,64.9045,64.8431,64.8607,138061.0
2021-06-09 14:10:00,73.95,74.12,73.95,74.09,225100.0,64.8607,65.0098,64.8607,64.9835,225100.0
2021-06-09 14:20:00,74.1,74.22,74.06,74.2,155576.0,64.9922,65.0975,64.9572,65.08,155576.0
2021-06-09 14:30:00,74.2,74.2,74.07,74.11,142457.0,65.08,65.08,64.9659,65.001,142457.0
2021-06-09 14:40:00,74.1,74.16,74.09,74.14,150951.0,64.9922,65.0449,64.9835,65.0273,150951.0
2021-06-09 14:50:00,74.13,74.16,74.09,74.15,169297.0,65.0186,65.0449,64.9835,65.0361,169297.0
2021-06-09 15:00:00,74.15,74.15,73.98,74.03,264326.0,65.0361,65.0361,64.887,64.9309,264326.0
2021-06-09 15:10:00,74.04,74.1,73.98,74.08,166894.0,64.9396,64.9922,64.887,64.9747,166894.0
2021-06-09 15:20:00,74.08,74.09,73.93,74.0,161784.0,64.9747,64.9835,64.8431,64.9045,161784.0
2021-06-09 15:30:00,73.99,74.02,73.93,73.98,173037.0,64.8958,64.9221,64.8431,64.887,173037.0
2021-06-09 15:40:00,73.97,74.02,73.92,73.93,258782.0,64.8782,64.9221,64.8344,64.8431,258782.0
2021-06-09 15:50:00,73.93,74.1,73.92,74.05,759681.0,64.8431,64.9922,64.8344,64.9484,759681.0
2021-06-10 09:30:00,75.23,75.38,74.74,75.24,790217.0,65.9834,66.1149,65.5536,65.9921,790217.0
2021-06-10 09:40:00,75.24,75.56,75.24,75.56,524214.0,65.9921,66.2728,65.9921,66.2728,524214.0
2021-06-10 09:50:00,75.56,75.74,75.51,75.53,392042.0,66.2728,66.4307,66.2289,66.2465,392042.0
2021-06-10 10:00:00,75.55,75.81,75.54,75.58,464419.0,66.264,66.4921,66.2553,66.2903,464419.0
2021-06-10 10:10:00,75.58,75.96,75.57,75.92,443902.0,66.2903,66.6236,66.2816,66.5885,443902.0
2021-06-10 10:20:00,75.92,76.19,75.9,76.1,514361.0,66.5885,66.8254,66.571,66.7464,514361.0
2021-06-10 10:30:00,76.11,76.19,75.92,75.97,387324.0,66.7552,66.8254,66.5885,66.6324,387324.0
2021-06-10 10:40:00,75.97,75.98,75.7,75.76,278176.0,66.6324,66.6412,66.3956,66.4482,278176.0
2021-06-10 10:50:00,75.76,75.97,75.74,75.91,239266.0,66.4482,66.6324,66.4307,66.5798,239266.0
2021-06-10 11:00:00,75.92,76.0,75.83,75.86,199157.0,66.5885,66.6587,66.5096,66.5359,199157.0
2021-06-10 11:10:00,75.87,76.06,75.86,76.06,258379.0,66.5447,66.7113,66.5359,66.7113,258379.0
2021-06-10 11:20:00,76.05,76.11,76.01,76.09,407375.0,66.7026,66.7552,66.6675,66.7377,407375.0
2021-06-10 11:30:00,76.09,76.12,76.04,76.09,265294.0,66.7377,66.764,66.6938,66.7377,265294.0
2021-06-10 11:40:00,76.1,76.15,76.02,76.09,232551.0,66.7464,66.7903,66.6763,66.7377,232551.0
2021-06-10 11:50:00,76.09,76.14,76.05,76.07,126152.0,66.7377,66.7815,66.7026,66.7201,126152.0
2021-06-10 12:00:00,76.07,76.17,76.05,76.11,232843.0,66.7201,66.8078,66.7026,66.7552,232843.0
2021-06-10 12:10:00,76.11,76.2,76.05,76.14,208465.0,66.7552,66.8341,66.7026,66.7815,208465.0
2021-06-10 12:20:00,76.15,76.16,76.09,76.12,138299.0,66.7903,66.799,66.7377,66.764,138299.0
2021-06-10 12:30:00,76.12,76.28,76.12,76.28,462524.0,66.764,66.9043,66.764,66.9043,462524.0
2021-06-10 12:40:00,76.28,76.34,76.25,76.33,223615.0,66.9043,66.9569,66.878,66.9482,223615.0
2021-06-10 12:50:00,76.33,76.41,76.33,76.35,219466.0,66.9482,67.0183,66.9482,66.9657,219466.0
2021-06-10 13:00:00,76.36,76.47,76.31,76.42,174283.0,66.9745,67.0709,66.9306,67.0271,174283.0
2021-06-10 13:10:00,76.42,76.46,76.4,76.44,181533.0,67.0271,67.0622,67.0096,67.0446,181533.0
2021-06-10 13:20:00,76.44,76.47,76.31,76.37,311325.0,67.0446,67.0709,66.9306,66.9832,311325.0
2021-06-10 13:30:00,76.38,76.46,76.37,76.44,174721.0,66.992,67.0622,66.9832,67.0446,174721.0
2021-06-10 13:40:00,76.44,76.45,76.29,76.34,160418.0,67.0446,67.0534,66.9131,66.9569,160418.0
2021-06-10 13:50:00,76.34,76.42,76.34,76.38,137035.0,66.9569,67.0271,66.9569,66.992,137035.0
2021-06-10 14:00:00,76.38,76.39,76.33,76.33,115646.0,66.992,67.0008,66.9482,66.9482,115646.0
2021-06-10 14:10:00,76.33,76.37,76.24,76.34,166155.0,66.9482,66.9832,66.8692,66.9569,166155.0
2021-06-10 14:20:00,76.33,76.4,76.32,76.34,147243.0,66.9482,67.0096,66.9394,66.9569,147243.0
2021-06-10 14:30:00,76.34,76.38,76.16,76.2,253519.0,66.9569,66.992,66.799,66.8341,253519.0
2021-06-10 14:40:00,76.2,76.22,76.02,76.08,179962.0,66.8341,66.8517,66.6763,66.7289,179962.0
2021-06-10 14:50:00,76.08,76.2,76.04,76.17,140760.0,66.7289,66.8341,66.6938,66.8078,140760.0
2021-06-10 15:00:00,76.16,76.26,76.12,76.23,172348.0,66.799,66.8868,66.764,66.8604,172348.0
2021-06-10 15:10:00,76.22,76.3,76.2,76.25,175910.0,66.8517,66.9218,66.8341,66.878,175910.0
2021-06-10 15:20:00,76.26,76.27,76.19,76.2,265802.0,66.8868,66.8955,66.8254,66.8341,265802.0
2021-06-10 15:30:00,76.2,76.25,76.08,76.12,399765.0,66.8341,66.878,66.7289,66.764,399765.0
2021-06-10 15:40:00,76.12,76.15,76.08,76.13,430097.0,66.764,66.7903,66.7289,66.7727,430097.0
2021-06-10 15:50:00,76.14,76.32,76.13,76.16,1474397.0,66.7815,66.9394,66.7727,66.799,1474397.0
2021-06-11 09:30:00,76.71,76.86,75.85,75.91,734081.0,67.2814,67.413,66.5272,66.5798,734081.0
2021-06-11 09:40:00,75.91,76.18,75.88,75.99,457708.0,66.5798,66.8166,66.5535,66.6499,457708.0
2021-06-11 09:50:00,76.0,76.16,75.91,76.15,302669.0,66.6587,66.799,66.5798,66.7903,302669.0
2021-06-11 10:00:00,76.16,76.17,75.98,76.03,185779.0,66.799,66.8078,66.6412,66.685,185779.0
2021-06-11 10:10:00,76.02,76.07,75.87,75.92,201583.0,66.6763,66.7201,66.5447,66.5885,201583.0
2021-06-11 10:20:00,75.91,75.98,75.84,75.97,119403.0,66.5798,66.6412,66.5184,66.6324,119403.0
2021-06-11 10:30:00,75.97,75.98,75.79,75.79,164128.0,66.6324,66.6412,66.4745,66.4745,164128.0
2021-06-11 10:40:00,75.79,75.91,75.76,75.87,153256.0,66.4745,66.5798,66.4482,66.5447,153256.0
2021-06-11 10:50:00,75.87,75.9,75.78,75.9,148473.0,66.5447,66.571,66.4658,66.571,148473.0
2021-06-11 11:00:00,75.89,75.99,75.85,75.89,153126.0,66.5622,66.6499,66.5272,66.5622,153126.0
2021-06-11 11:10:00,75.89,75.93,75.82,75.84,123176.0,66.5622,66.5973,66.5008,66.5184,123176.0
2021-06-11 11:20:00,75.84,75.89,75.81,75.88,143067.0,66.5184,66.5622,66.4921,66.5535,143067.0
2021-06-11 11:30:00,75.89,76.0,75.85,75.89,187275.0,66.5622,66.6587,66.5272,66.5622,187275.0
2021-06-11 11:40:00,75.89,75.92,75.85,75.87,154721.0,66.5622,66.5885,66.5272,66.5447,154721.0
2021-06-11 11:50:00,75.87,75.87,75.75,75.76,123125.0,66.5447,66.5447,66.4394,66.4482,123125.0
2021-06-11 12:00:00,75.76,75.76,75.6,75.64,123585.0,66.4482,66.4482,66.3079,66.343,123585.0
2021-06-11 12:10:00,75.64,75.67,75.6,75.65,133784.0,66.343,66.3693,66.3079,66.3517,133784.0
2021-06-11 12:20:00,75.64,75.99,75.64,75.92,318517.0,66.343,66.6499,66.343,66.5885,318517.0
2021-06-11 12:30:00,75.92,76.05,75.83,75.89,235670.0,66.5885,66.7026,66.5096,66.5622,235670.0
2021-06-11 12:40:00,75.89,75.93,75.84,75.85,106686.0,66.5622,66.5973,66.5184,66.5272,106686.0
2021-06-11 12:50:00,75.84,75.89,75.83,75.85,107925.0,66.5184,66.5622,66.5096,66.5272,107925.0
2021-06-11 13:00:00,75.84,75.88,75.75,75.78,142311.0,66.5184,66.5535,66.4394,66.4658,142311.0
2021-06-11 13:10:00,75.78,75.8,75.71,75.72,91337.0,66.4658,66.4833,66.4044,66.4131,91337.0
2021-06-11 13:20:00,75.72,75.79,75.71,75.78,80395.0,66.4131,66.4745,66.4044,66.4658,80395.0
2021-06-11 13:30:00,75.78,75.88,75.78,75.87,93663.0,66.4658,66.5535,66.4658,66.5447,93663.0
2021-06-11 13:40:00,75.86,75.96,75.86,75.95,90618.0,66.5359,66.6236,66.5359,66.6149,90618.0
2021-06-11 13:50:00,75.95,76.04,75.94,76.03,153432.0,66.6149,66.6938,66.6061,66.685,153432.0
2021-06-11 14:00:00,76.03,76.21,76.03,76.19,340564.0,66.685,66.8429,66.685,66.8254,340564.0
2021-06-11 14:10:00,76.19,76.2,76.09,76.19,218612.0,66.8254,66.8341,66.7377,66.8254,218612.0
2021-06-11 14:20:00,76.18,76.19,76.09,76.11,140634.0,66.8166,66.8254,66.7377,66.7552,140634.0
2021-06-11 14:30:00,76.1,76.2,76.09,76.12,154668.0,66.7464,66.8341,66.7377,66.764,154668.0
2021-06-11 14:40:00,76.13,76.2,76.1,76.15,134280.0,66.7727,66.8341,66.7464,66.7903,134280.0
2021-06-11 14:50:00,76.14,76.24,76.13,76.24,186452.0,66.7815,66.8692,66.7727,66.8692,186452.0
2021-06-11 15:00:00,76.23,76.24,76.15,76.2,261010.0,66.8604,66.8692,66.7903,66.8341,261010.0
2021-06-11 15:10:00,76.2,76.3,76.2,76.3,216574.0,66.8341,66.9218,66.8341,66.9218,216574.0
2021-06-11 15:20:00,76.3,76.32,76.23,76.28,291039.0,66.9218,66.9394,66.8604,66.9043,291039.0
2021-06-11 15:30:00,76.28,76.29,76.18,76.22,336820.0,66.9043,66.9131,66.8166,66.8517,336820.0
2021-06-11 15:40:00,76.22,76.34,76.21,76.28,412377.0,66.8517,66.9569,66.8429,66.9043,412377.0
2021-06-11 15:50:00,76.28,76.42,76.26,76.28,1097497.0,66.9043,67.0271,66.8868,66.9043,1097497.0
2021-06-14 09:30:00,75.74,75.8,74.99,74.99,625267.0,67.003,67.0561,66.3395,66.3395,625267.0
2021-06-14 09:40:00,74.99,75.27,74.99,75.0,234199.0,66.3395,66.5872,66.3395,66.3483,234199.0
2021-06-14 09:50:00,75.01,75.35,74.95,75.31,312122.0,66.3572,66.658,66.3041,66.6226,312122.0
2021-06-14 10:00:00,75.31,75.32,75.0,75.09,205495.0,66.6226,66.6314,66.3483,66.428,205495.0
2021-06-14 10:10:00,75.09,75.1,74.91,74.92,183468.0,66.428,66.4368,66.2687,66.2776,183468.0
2021-06-14 10:20:00,74.91,75.0,74.88,74.97,139750.0,66.2687,66.3483,66.2422,66.3218,139750.0
2021-06-14 10:30:00,74.97,75.12,74.88,75.11,175945.0,66.3218,66.4545,66.2422,66.4456,175945.0
2021-06-14 10:40:00,75.1,75.16,75.0,75.06,180484.0,66.4368,66.4899,66.3483,66.4014,180484.0
2021-06-14 10:50:00,75.06,75.09,75.02,75.08,88682.0,66.4014,66.428,66.366,66.4191,88682.0
2021-06-14 11:00:00,75.07,75.22,75.07,75.19,126420.0,66.4103,66.543,66.4103,66.5164,126420.0
2021-06-14 11:10:00,75.19,75.22,75.1,75.12,90495.0,66.5164,66.543,66.4368,66.4545,90495.0
2021-06-14 11:20:00,75.11,75.15,74.99,75.01,126698.0,66.4456,66.481,66.3395,66.3572,126698.0
2021-06-14 11:30:00,75.01,75.17,74.99,75.16,122832.0,66.3572,66.4987,66.3395,66.4899,122832.0
2021-06-14 11:40:00,75.16,75.18,75.06,75.11,126641.0,66.4899,66.5076,66.4014,66.4456,126641.0
2021-06-14 11:50:00,75.12,75.13,75.03,75.08,98999.0,66.4545,66.4633,66.3749,66.4191,98999.0
2021-06-14 12:00:00,75.08,75.12,75.06,75.11,58346.0,66.4191,66.4545,66.4014,66.4456,58346.0
2021-06-14 12:10:00,75.11,75.13,75.0,75.03,63164.0,66.4456,66.4633,66.3483,66.3749,63164.0
2021-06-14 12:20:00,75.03,75.04,74.99,75.0,57758.0,66.3749,66.3837,66.3395,66.3483,57758.0
2021-06-14 12:30:00,75.0,75.03,74.97,74.98,102801.0,66.3483,66.3749,66.3218,66.3306,102801.0
2021-06-14 12:40:00,74.98,75.05,74.98,75.01,85904.0,66.3306,66.3926,66.3306,66.3572,85904.0
2021-06-14 12:50:00,75.01,75.03,74.98,75.01,86163.0,66.3572,66.3749,66.3306,66.3572,86163.0
2021-06-14 13:00:00,75.01,75.05,74.93,74.93,111578.0,66.3572,66.3926,66.2864,66.2864,111578.0
2021-06-14 13:10:00,74.93,75.01,74.92,74.98,79507.0,66.2864,66.3572,66.2776,66.3306,79507.0
2021-06-14 13:20:00,74.98,75.03,74.97,75.01,63911.0,66.3306,66.3749,66.3218,66.3572,63911.0
2021-06-14 13:30:00,75.01,75.05,74.98,75.0,80021.0,66.3572,66.3926,66.3306,66.3483,80021.0
2021-06-14 13:40:00,74.99,75.04,74.98,75.02,96776.0,66.3395,66.3837,66.3306,66.366,96776.0
2021-06-14 13:50:00,75.02,75.06,75.01,75.03,126910.0,66.366,66.4014,66.3572,66.3749,126910.0
2021-06-14 14:00:00,75.03,75.1,75.03,75.05,81496.0,66.3749,66.4368,66.3749,66.3926,81496.0
2021-06-14 14:10:00,75.04,75.1,75.02,75.09,62356.0,66.3837,66.4368,66.366,66.428,62356.0
2021-06-14 14:20:00,75.08,75.17,75.07,75.16,87505.0,66.4191,66.4987,66.4103,66.4899,87505.0
2021-06-14 14:30:00,75.16,75.18,75.11,75.15,91233.0,66.4899,66.5076,66.4456,66.481,91233.0
2021-06-14 14:40:00,75.16,75.2,75.16,75.18,79779.0,66.4899,66.5253,66.4899,66.5076,79779.0
2021-06-14 14:50:00,75.18,75.22,75.15,75.17,81143.0,66.5076,66.543,66.481,66.4987,81143.0
2021-06-14 15:00:00,75.17,75.29,75.16,75.29,114804.0,66.4987,66.6049,66.4899,66.6049,114804.0
2021-06-14 15:10:00,75.29,75.33,75.27,75.3,143725.0,66.6049,66.6403,66.5872,66.6137,143725.0
2021-06-14 15:20:00,75.3,75.36,75.25,75.32,131451.0,66.6137,66.6668,66.5695,66.6314,131451.0
2021-06-14 15:30:00,75.32,75.41,75.31,75.4,151427.0,66.6314,66.711,66.6226,66.7022,151427.0
2021-06-14 15:40:00,75.39,75.42,75.36,75.39,159822.0,66.6933,66.7199,66.6668,66.6933,159822.0
2021-06-14 15:50:00,75.38,75.49,75.37,75.46,637058.0,66.6845,66.7818,66.6757,66.7553,637058.0
2021-06-15 09:30:00,75.5,75.55,75.02,75.2,612615.0,66.7907,66.8349,66.366,66.5253,612615.0
2021-06-15 09:40:00,75.2,75.26,75.03,75.06,198362.0,66.5253,66.5783,66.3749,66.4014,198362.0
2021-06-15 09:50:00,75.06,75.1,74.76,74.81,295242.0,66.4014,66.4368,66.136,66.1803,295242.0
2021-06-15 10:00:00,74.81,74.88,74.76,74.81,273892.0,66.1803,66.2422,66.136,66.1803,273892.0
2021-06-15 10:10:00,74.8,74.85,74.72,74.83,236392.0,66.1714,66.2156,66.1006,66.1979,236392.0
2021-06-15 10:20:00,74.83,74.96,74.72,74.95,319989.0,66.1979,66.3129,66.1006,66.3041,319989.0
2021-06-15 10:30:00,74.95,75.07,74.94,74.98,114996.0,66.3041,66.4103,66.2953,66.3306,114996.0
2021-06-15 10:40:00,74.98,75.17,74.97,75.07,284547.0,66.3306,66.4987,66.3218,66.4103,284547.0
2021-06-15 10:50:00,75.07,75.14,75.0,75.04,175480.0,66.4103,66.4722,66.3483,66.3837,175480.0
2021-06-15 11:00:00,75.04,75.06,74.89,74.92,217784.0,66.3837,66.4014,66.251,66.2776,217784.0
2021-06-15 11:10:00,74.93,75.01,74.91,75.01,266037.0,66.2864,66.3572,66.2687,66.3572,266037.0
2021-06-15 11:20:00,75.01,75.15,74.99,75.13,391582.0,66.3572,66.481,66.3395,66.4633,391582.0
2021-06-15 11:30:00,75.12,75.33,75.08,75.33,433375.0,66.4545,66.6403,66.4191,66.6403,433375.0
2021-06-15 11:40:00,75.33,75.43,75.25,75.27,108700.0,66.6403,66.7287,66.5695,66.5872,108700.0
2021-06-15 11:50:00,75.27,75.3,75.2,75.25,141714.0,66.5872,66.6137,66.5253,66.5695,141714.0
2021-06-15 12:00:00,75.24,75.26,75.18,75.18,104456.0,66.5606,66.5783,66.5076,66.5076,104456.0
2021-06-15 12:10:00,75.18,75.36,75.18,75.31,1101273.0,66.5076,66.6668,66.5076,66.6226,1101273.0
2021-06-15 12:20:00,75.31,75.45,75.29,75.4,200959.0,66.6226,66.7464,66.6049,66.7022,200959.0
2021-06-15 12:30:00,75.4,75.52,75.39,75.52,154674.0,66.7022,66.8083,66.6933,66.8083,154674.0
2021-06-15 12:40:00,75.52,75.54,75.48,75.52,112227.0,66.8083,66.826,66.773,66.8083,112227.0
2021-06-15 12:50:00,75.52,75.54,75.42,75.54,110070.0,66.8083,66.826,66.7199,66.826,110070.0
2021-06-15 13:00:00,75.54,75.55,75.47,75.53,100031.0,66.826,66.8349,66.7641,66.8172,100031.0
2021-06-15 13:10:00,75.54,75.54,75.42,75.47,105069.0,66.826,66.826,66.7199,66.7641,105069.0
2021-06-15 13:20:00,75.47,75.54,75.47,75.54,71163.0,66.7641,66.826,66.7641,66.826,71163.0
2021-06-15 13:30:00,75.53,75.56,75.47,75.51,110415.0,66.8172,66.8437,66.7641,66.7995,110415.0
2021-06-15 13:40:00,75.5,75.5,75.43,75.47,77495.0,66.7907,66.7907,66.7287,66.7641,77495.0
2021-06-15 13:50:00,75.47,75.5,75.41,75.44,90418.0,66.7641,66.7907,66.711,66.7376,90418.0
2021-06-15 14:00:00,75.45,75.51,75.44,75.47,61006.0,66.7464,66.7995,66.7376,66.7641,61006.0
2021-06-15 14:10:00,75.48,75.51,75.43,75.45,93648.0,66.773,66.7995,66.7287,66.7464,93648.0
2021-06-15 14:20:00,75.45,75.46,75.41,75.45,89274.0,66.7464,66.7553,66.711,66.7464,89274.0
2021-06-15 14:30:00,75.45,75.52,75.45,75.5,77555.0,66.7464,66.8083,66.7464,66.7907,77555.0
2021-06-15 14:40:00,75.51,75.55,75.48,75.53,138845.0,66.7995,66.8349,66.773,66.8172,138845.0
2021-06-15 14:50:00,75.54,75.63,75.49,75.55,170914.0,66.826,66.9057,66.7818,66.8349,170914.0
2021-06-15 15:00:00,75.55,75.55,75.41,75.46,116419.0,66.8349,66.8349,66.711,66.7553,116419.0
2021-06-15 15:10:00,75.45,75.49,75.41,75.42,151869.0,66.7464,66.7818,66.711,66.7199,151869.0
2021-06-15 15:20:00,75.42,75.47,75.4,75.42,206975.0,66.7199,66.7641,66.7022,66.7199,206975.0
2021-06-15 15:30:00,75.41,75.47,75.33,75.47,271272.0,66.711,66.7641,66.6403,66.7641,271272.0
2021-06-15 15:40:00,75.47,75.67,75.45,75.66,407533.0,66.7641,66.941,66.7464,66.9322,407533.0
2021-06-15 15:50:00,75.65,75.77,75.54,75.71,1609569.0,66.9234,67.0295,66.826,66.9764,1609569.0
2021-06-16 09:30:00,76.22,77.0,76.19,76.89,920973.0,67.4276,68.1176,67.4011,68.0203,920973.0
2021-06-16 09:40:00,76.91,77.29,76.91,77.21,679109.0,68.038,68.3742,68.038,68.3034,679109.0
2021-06-16 09:50:00,77.21,77.27,76.93,77.11,362115.0,68.3034,68.3565,68.0557,68.2149,362115.0
2021-06-16 10:00:00,77.11,77.53,77.08,77.5,558084.0,68.2149,68.5865,68.1884,68.5599,558084.0
2021-06-16 10:10:00,77.5,77.55,77.08,77.11,481944.0,68.5599,68.6042,68.1884,68.2149,481944.0
2021-06-16 10:20:00,77.11,77.25,77.06,77.23,154350.0,68.2149,68.3388,68.1707,68.3211,154350.0
2021-06-16 10:30:00,77.23,77.4,77.15,77.38,407903.0,68.3211,68.4715,68.2503,68.4538,407903.0
2021-06-16 10:40:00,77.38,77.41,77.19,77.2,408695.0,68.4538,68.4803,68.2857,68.2946,408695.0
2021-06-16 10:50:00,77.19,77.36,77.16,77.27,300933.0,68.2857,68.4361,68.2592,68.3565,300933.0
2021-06-16 11:00:00,77.28,77.31,77.12,77.21,206940.0,68.3653,68.3919,68.2238,68.3034,206940.0
2021-06-16 11:10:00,77.21,77.53,77.2,77.45,344882.0,68.3034,68.5865,68.2946,68.5157,344882.0
2021-06-16 11:20:00,77.45,77.47,77.25,77.41,211242.0,68.5157,68.5334,68.3388,68.4803,211242.0
2021-06-16 11:30:00,77.42,77.46,77.16,77.2,190178.0,68.4892,68.5246,68.2592,68.2946,190178.0
2021-06-16 11:40:00,77.19,77.3,77.16,77.22,199009.0,68.2857,68.383,68.2592,68.3122,199009.0
2021-06-16 11:50:00,77.22,77.28,77.19,77.22,133640.0,68.3122,68.3653,68.2857,68.3122,133640.0
2021-06-16 12:00:00,77.22,77.23,77.17,77.22,149199.0,68.3122,68.3211,68.268,68.3122,149199.0
2021-06-16 12:10:00,77.21,77.28,77.11,77.11,188827.0,68.3034,68.3653,68.2149,68.2149,188827.0
2021-06-16 12:20:00,77.11,77.14,76.99,77.02,142072.0,68.2149,68.2415,68.1088,68.1353,142072.0
2021-06-16 12:30:00,77.02,77.05,76.99,77.02,175525.0,68.1353,68.1619,68.1088,68.1353,175525.0
2021-06-16 12:40:00,77.02,77.07,77.0,77.05,155557.0,68.1353,68.1795,68.1176,68.1619,155557.0
2021-06-16 12:50:00,77.05,77.1,77.01,77.09,161936.0,68.1619,68.2061,68.1265,68.1972,161936.0
2021-06-16 13:00:00,77.09,77.24,77.08,77.19,176273.0,68.1972,68.3299,68.1884,68.2857,176273.0
2021-06-16 13:10:00,77.19,77.25,77.11,77.13,108876.0,68.2857,68.3388,68.2149,68.2326,108876.0
2021-06-16 13:20:00,77.14,77.19,77.13,77.19,147053.0,68.2415,68.2857,68.2326,68.2857,147053.0
2021-06-16 13:30:00,77.19,77.25,77.14,77.24,137966.0,68.2857,68.3388,68.2415,68.3299,137966.0
2021-06-16 13:40:00,77.23,77.24,77.05,77.06,137429.0,68.3211,68.3299,68.1619,68.1707,137429.0
2021-06-16 13:50:00,77.06,77.22,77.03,77.19,205342.0,68.1707,68.3122,68.1442,68.2857,205342.0
2021-06-16 14:00:00,77.19,77.2,76.73,76.84,848186.0,68.2857,68.2946,67.8788,67.9761,848186.0
2021-06-16 14:10:00,76.83,76.85,76.64,76.77,250420.0,67.9672,67.9849,67.7992,67.9142,250420.0
2021-06-16 14:20:00,76.77,76.86,76.63,76.83,265301.0,67.9142,67.9938,67.7903,67.9672,265301.0
2021-06-16 14:30:00,76.81,76.86,76.63,76.68,448564.0,67.9495,67.9938,67.7903,67.8345,448564.0
2021-06-16 14:40:00,76.67,76.74,76.57,76.71,230342.0,67.8257,67.8876,67.7372,67.8611,230342.0
2021-06-16 14:50:00,76.71,77.0,76.69,76.98,262182.0,67.8611,68.1176,67.8434,68.0999,262182.0
2021-06-16 15:00:00,76.97,77.08,76.96,77.08,332502.0,68.0911,68.1884,68.0822,68.1884,332502.0
2021-06-16 15:10:00,77.08,77.13,77.02,77.09,375364.0,68.1884,68.2326,68.1353,68.1972,375364.0
2021-06-16 15:20:00,77.09,77.13,76.87,76.87,280537.0,68.1972,68.2326,68.0026,68.0026,280537.0
2021-06-16 15:30:00,76.88,76.9,76.71,76.73,297994.0,68.0115,68.0292,67.8611,67.8788,297994.0
2021-06-16 15:40:00,76.73,76.79,76.54,76.61,482920.0,67.8788,67.9318,67.7107,67.7726,482920.0
2021-06-16 15:50:00,76.6,76.7,76.56,76.62,1039601.0,67.7638,67.8522,67.7284,67.7815,1039601.0
2021-06-17 09:30:00,76.34,76.78,76.33,76.48,362504.0,67.5338,67.923,67.5249,67.6576,362504.0
2021-06-17 09:40:00,76.48,76.58,76.29,76.47,158114.0,67.6576,67.7461,67.4895,67.6488,158114.0
2021-06-17 09:50:00,76.47,76.5,76.22,76.28,285102.0,67.6488,67.6753,67.4276,67.4807,285102.0
2021-06-17 10:00:00,76.28,76.5,76.23,76.44,249334.0,67.4807,67.6753,67.4364,67.6222,249334.0
2021-06-17 10:10:00,76.44,76.46,76.24,76.28,175140.0,67.6222,67.6399,67.4453,67.4807,175140.0
2021-06-17 10:20:00,76.27,76.3,76.2,76.22,144827.0,67.4718,67.4984,67.4099,67.4276,144827.0
2021-06-17 10:30:00,76.22,76.43,76.19,76.31,160547.0,67.4276,67.6134,67.4011,67.5072,160547.0
2021-06-17 10:40:00,76.31,76.32,76.15,76.2,141921.0,67.5072,67.5161,67.3657,67.4099,141921.0
2021-06-17 10:50:00,76.2,76.22,76.08,76.09,106482.0,67.4099,67.4276,67.3038,67.3126,106482.0
2021-06-17 11:00:00,76.1,76.11,76.0,76.01,153490.0,67.3214,67.3303,67.233,67.2418,153490.0
2021-06-17 11:10:00,76.01,76.07,75.98,76.07,160936.0,67.2418,67.2949,67.2153,67.2949,160936.0
2021-06-17 11:20:00,76.06,76.13,76.02,76.08,176355.0,67.2861,67.348,67.2507,67.3038,176355.0
2021-06-17 11:30:00,76.08,76.31,76.06,76.28,187270.0,67.3038,67.5072,67.2861,67.4807,187270.0
2021-06-17 11:40:00,76.29,76.4,76.26,76.4,163006.0,67.4895,67.5868,67.463,67.5868,163006.0
2021-06-17 11:50:00,76.4,76.53,76.38,76.52,415485.0,67.5868,67.7018,67.5691,67.693,415485.0
2021-06-17 12:00:00,76.53,76.67,76.52,76.63,173374.0,67.7018,67.8257,67.693,67.7903,173374.0
2021-06-17 12:10:00,76.63,76.8,76.59,76.7,175066.0,67.7903,67.9407,67.7549,67.8522,175066.0
2021-06-17 12:20:00,76.7,76.75,76.64,76.7,279238.0,67.8522,67.8965,67.7992,67.8522,279238.0
2021-06-17 12:30:00,76.7,76.82,76.68,76.78,178359.0,67.8522,67.9584,67.8345,67.923,178359.0
2021-06-17 12:40:00,76.78,76.86,76.78,76.83,177424.0,67.923,67.9938,67.923,67.9672,177424.0
2021-06-17 12:50:00,76.83,77.06,76.82,77.04,264673.0,67.9672,68.1707,67.9584,68.153,264673.0
2021-06-17 13:00:00,77.05,77.32,77.04,77.22,589794.0,68.1619,68.4007,68.153,68.3122,589794.0
2021-06-17 13:10:00,77.22,77.25,77.17,77.21,310302.0,68.3122,68.3388,68.268,68.3034,310302.0
2021-06-17 13:20:00,77.2,77.21,76.97,77.02,204105.0,68.2946,68.3034,68.0911,68.1353,204105.0
2021-06-17 13:30:00,77.02,77.13,76.93,77.13,147285.0,68.1353,68.2326,68.0557,68.2326,147285.0
2021-06-17 13:40:00,77.13,77.22,77.09,77.22,192181.0,68.2326,68.3122,68.1972,68.3122,192181.0
2021-06-17 13:50:00,77.22,77.34,77.19,77.34,289798.0,68.3122,68.4184,68.2857,68.4184,289798.0
2021-06-17 14:00:00,77.34,77.47,77.3,77.34,341467.0,68.4184,68.5334,68.383,68.4184,341467.0
2021-06-17 14:10:00,77.34,77.35,77.2,77.25,170836.0,68.4184,68.4272,68.2946,68.3388,170836.0
2021-06-17 14:20:00,77.25,77.25,76.98,77.1,211010.0,68.3388,68.3388,68.0999,68.2061,211010.0
2021-06-17 14:30:00,77.11,77.23,77.05,77.22,136595.0,68.2149,68.3211,68.1619,68.3122,136595.0
2021-06-17 14:40:00,77.23,77.3,77.2,77.23,188032.0,68.3211,68.383,68.2946,68.3211,188032.0
2021-06-17 14:50:00,77.23,77.25,77.15,77.17,128412.0,68.3211,68.3388,68.2503,68.268,128412.0
2021-06-17 15:00:00,77.17,77.25,77.15,77.18,200364.0,68.268,68.3388,68.2503,68.2769,200364.0
2021-06-17 15:10:00,77.19,77.26,77.16,77.26,260793.0,68.2857,68.3476,68.2592,68.3476,260793.0
2021-06-17 15:20:00,77.26,77.32,77.18,77.22,509485.0,68.3476,68.4007,68.2769,68.3122,509485.0
2021-06-17 15:30:00,77.22,77.39,77.19,77.38,472317.0,68.3122,68.4626,68.2857,68.4538,472317.0
2021-06-17 15:40:00,77.39,77.41,77.34,77.39,735419.0,68.4626,68.4803,68.4184,68.4626,735419.0
2021-06-17 15:50:00,77.38,77.41,77.16,77.2,1576177.0,68.4538,68.4803,68.2592,68.2946,1576177.0
2021-06-18 09:30:00,76.74,77.1,76.64,76.66,1960845.0,67.8876,68.2061,67.7992,67.8168,1960845.0
2021-06-18 09:40:00,76.65,76.85,76.52,76.63,239754.0,67.808,67.9849,67.693,67.7903,239754.0
2021-06-18 09:50:00,76.64,76.83,76.44,76.65,222057.0,67.7992,67.9672,67.6222,67.808,222057.0
2021-06-18 10:00:00,76.64,76.79,76.59,76.7,283733.0,67.7992,67.9318,67.7549,67.8522,283733.0
2021-06-18 10:10:00,76.7,76.8,76.6,76.65,178874.0,67.8522,67.9407,67.7638,67.808,178874.0
2021-06-18 10:20:00,76.67,76.73,76.53,76.64,226419.0,67.8257,67.8788,67.7018,67.7992,226419.0
2021-06-18 10:30:00,76.63,76.74,76.43,76.74,207590.0,67.7903,67.8876,67.6134,67.8876,207590.0
2021-06-18 10:40:00,76.74,76.76,76.45,76.5,155915.0,67.8876,67.9053,67.6311,67.6753,155915.0
2021-06-18 10:50:00,76.49,76.51,76.2,76.21,367057.0,67.6665,67.6841,67.4099,67.4188,367057.0
2021-06-18 11:00:00,76.21,76.32,76.15,76.31,211628.0,67.4188,67.5161,67.3657,67.5072,211628.0
2021-06-18 11:10:00,76.31,76.32,76.21,76.24,196929.0,67.5072,67.5161,67.4188,67.4453,196929.0
2021-06-18 11:20:00,76.25,76.8,76.16,76.27,156255.0,67.4541,67.9407,67.3745,67.4718,156255.0
2021-06-18 11:30:00,76.27,76.52,76.27,76.5,146886.0,67.4718,67.693,67.4718,67.6753,146886.0
2021-06-18 11:40:00,76.5,76.61,76.44,76.59,133556.0,67.6753,67.7726,67.6222,67.7549,133556.0
2021-06-18 11:50:00,76.6,76.67,76.59,76.63,93638.0,67.7638,67.8257,67.7549,67.7903,93638.0
2021-06-18 12:00:00,76.63,76.65,76.52,76.64,122431.0,67.7903,67.808,67.693,67.7992,122431.0
2021-06-18 12:10:00,76.64,76.67,76.57,76.59,96454.0,67.7992,67.8257,67.7372,67.7549,96454.0
2021-06-18 12:20:00,76.6,76.63,76.54,76.61,95623.0,67.7638,67.7903,67.7107,67.7726,95623.0
2021-06-18 12:30:00,76.61,76.64,76.56,76.59,118562.0,67.7726,67.7992,67.7284,67.7549,118562.0
2021-06-18 12:40:00,76.59,76.6,76.49,76.55,148771.0,67.7549,67.7638,67.6665,67.7195,148771.0
2021-06-18 12:50:00,76.55,76.63,76.55,76.62,102392.0,67.7195,67.7903,67.7195,67.7815,102392.0
2021-06-18 13:00:00,76.61,76.68,76.54,76.63,93782.0,67.7726,67.8345,67.7107,67.7903,93782.0
2021-06-18 13:10:00,76.63,76.71,76.62,76.67,107474.0,67.7903,67.8611,67.7815,67.8257,107474.0
2021-06-18 13:20:00,76.66,76.75,76.62,76.72,224326.0,67.8168,67.8965,67.7815,67.8699,224326.0
2021-06-18 13:30:00,76.72,76.75,76.67,76.73,118272.0,67.8699,67.8965,67.8257,67.8788,118272.0
2021-06-18 13:40:00,76.73,76.75,76.69,76.74,148567.0,67.8788,67.8965,67.8434,67.8876,148567.0
2021-06-18 13:50:00,76.74,76.87,76.69,76.84,118001.0,67.8876,68.0026,67.8434,67.9761,118001.0
2021-06-18 14:00:00,76.84,76.95,76.8,76.95,152454.0,67.9761,68.0734,67.9407,68.0734,152454.0
2021-06-18 14:10:00,76.95,76.96,76.9,76.94,144936.0,68.0734,68.0822,68.0292,68.0645,144936.0
2021-06-18 14:20:00,76.94,77.08,76.93,77.08,161275.0,68.0645,68.1884,68.0557,68.1884,161275.0
2021-06-18 14:30:00,77.07,77.08,76.94,77.02,187963.0,68.1795,68.1884,68.0645,68.1353,187963.0
2021-06-18 14:40:00,77.02,77.1,76.99,77.06,149811.0,68.1353,68.2061,68.1088,68.1707,149811.0
2021-06-18 14:50:00,77.06,77.15,77.06,77.14,206539.0,68.1707,68.2503,68.1707,68.2415,206539.0
2021-06-18 15:00:00,77.15,77.19,77.11,77.19,195600.0,68.2503,68.2857,68.2149,68.2857,195600.0
2021-06-18 15:10:00,77.18,77.22,77.12,77.15,186101.0,68.2769,68.3122,68.2238,68.2503,186101.0
2021-06-18 15:20:00,77.15,77.15,77.05,77.06,170261.0,68.2503,68.2503,68.1619,68.1707,170261.0
2021-06-18 15:30:00,77.06,77.06,76.86,76.91,270035.0,68.1707,68.1707,67.9938,68.038,270035.0
2021-06-18 15:40:00,76.9,76.92,76.74,76.74,312569.0,68.0292,68.0469,67.8876,67.8876,312569.0
2021-06-18 15:50:00,76.74,76.9,76.57,76.65,1207515.0,67.8876,68.0292,67.7372,67.808,1207515.0
2021-06-21 09:30:00,76.89,76.89,76.56,76.76,410292.0,68.0203,68.0203,67.7284,67.9053,410292.0
2021-06-21 09:40:00,76.75,76.82,76.55,76.72,184052.0,67.8965,67.9584,67.7195,67.8699,184052.0
2021-06-21 09:50:00,76.72,76.94,76.63,76.88,243300.0,67.8699,68.0645,67.7903,68.0115,243300.0
2021-06-21 10:00:00,76.87,77.29,76.85,77.16,228715.0,68.0026,68.3742,67.9849,68.2592,228715.0
2021-06-21 10:10:00,77.17,77.19,77.05,77.11,185867.0,68.268,68.2857,68.1619,68.2149,185867.0
2021-06-21 10:20:00,77.11,77.18,77.0,77.07,199123.0,68.2149,68.2769,68.1176,68.1795,199123.0
2021-06-21 10:30:00,77.08,77.12,76.86,76.87,186147.0,68.1884,68.2238,67.9938,68.0026,186147.0
2021-06-21 10:40:00,76.87,76.88,76.75,76.86,179765.0,68.0026,68.0115,67.8965,67.9938,179765.0
2021-06-21 10:50:00,76.86,76.94,76.84,76.86,141355.0,67.9938,68.0645,67.9761,67.9938,141355.0
2021-06-21 11:00:00,76.86,76.97,76.82,76.82,140081.0,67.9938,68.0911,67.9584,67.9584,140081.0
2021-06-21 11:10:00,76.82,76.89,76.73,76.88,133686.0,67.9584,68.0203,67.8788,68.0115,133686.0
2021-06-21 11:20:00,76.87,76.96,76.84,76.91,106310.0,68.0026,68.0822,67.9761,68.038,106310.0
2021-06-21 11:30:00,76.91,77.02,76.9,76.98,153787.0,68.038,68.1353,68.0292,68.0999,153787.0
2021-06-21 11:40:00,76.98,76.99,76.89,76.95,141465.0,68.0999,68.1088,68.0203,68.0734,141465.0
2021-06-21 11:50:00,76.95,76.97,76.9,76.91,106321.0,68.0734,68.0911,68.0292,68.038,106321.0
2021-06-21 12:00:00,76.92,76.96,76.88,76.91,115511.0,68.0469,68.0822,68.0115,68.038,115511.0
2021-06-21 12:10:00,76.91,76.95,76.9,76.91,104965.0,68.038,68.0734,68.0292,68.038,104965.0
2021-06-21 12:20:00,76.91,76.96,76.88,76.95,102069.0,68.038,68.0822,68.0115,68.0734,102069.0
2021-06-21 12:30:00,76.95,76.97,76.9,76.91,106423.0,68.0734,68.0911,68.0292,68.038,106423.0
2021-06-21 12:40:00,76.92,76.93,76.86,76.87,89290.0,68.0469,68.0557,67.9938,68.0026,89290.0
2021-06-21 12:50:00,76.87,76.9,76.84,76.84,95280.0,68.0026,68.0292,67.9761,67.9761,95280.0
2021-06-21 13:00:00,76.84,76.93,76.84,76.88,164218.0,67.9761,68.0557,67.9761,68.0115,164218.0
2021-06-21 13:10:00,76.88,76.92,76.82,76.84,171185.0,68.0115,68.0469,67.9584,67.9761,171185.0
2021-06-21 13:20:00,76.84,76.84,76.7,76.74,82825.0,67.9761,67.9761,67.8522,67.8876,82825.0
2021-06-21 13:30:00,76.73,76.76,76.68,76.68,94866.0,67.8788,67.9053,67.8345,67.8345,94866.0
2021-06-21 13:40:00,76.67,76.76,76.66,76.7,176298.0,67.8257,67.9053,67.8168,67.8522,176298.0
2021-06-21 13:50:00,76.69,76.72,76.58,76.59,131270.0,67.8434,67.8699,67.7461,67.7549,131270.0
2021-06-21 14:00:00,76.58,76.66,76.58,76.65,139078.0,67.7461,67.8168,67.7461,67.808,139078.0
2021-06-21 14:10:00,76.65,76.74,76.62,76.7,92860.0,67.808,67.8876,67.7815,67.8522,92860.0
2021-06-21 14:20:00,76.7,76.73,76.62,76.63,76714.0,67.8522,67.8788,67.7815,67.7903,76714.0
2021-06-21 14:30:00,76.63,76.71,76.62,76.7,71414.0,67.7903,67.8611,67.7815,67.8522,71414.0
2021-06-21 14:40:00,76.71,76.74,76.68,76.7,96728.0,67.8611,67.8876,67.8345,67.8522,96728.0
2021-06-21 14:50:00,76.71,76.72,76.57,76.62,168251.0,67.8611,67.8699,67.7372,67.7815,168251.0
2021-06-21 15:00:00,76.62,76.71,76.61,76.66,89811.0,67.7815,67.8611,67.7726,67.8168,89811.0
2021-06-21 15:10:00,76.67,76.67,76.59,76.64,116427.0,67.8257,67.8257,67.7549,67.7992,116427.0
2021-06-21 15:20:00,76.63,76.72,76.62,76.71,131526.0,67.7903,67.8699,67.7815,67.8611,131526.0
2021-06-21 15:30:00,76.71,76.8,76.7,76.78,161904.0,67.8611,67.9407,67.8522,67.923,161904.0
2021-06-21 15:40:00,76.78,76.8,76.7,76.72,178397.0,67.923,67.9407,67.8522,67.8699,178397.0
2021-06-21 15:50:00,76.71,76.8,76.62,76.73,556182.0,67.8611,67.9407,67.7815,67.8788,556182.0
2021-06-22 09:30:00,76.59,76.74,76.31,76.54,322140.0,67.7549,67.8876,67.5072,67.7107,322140.0
2021-06-22 09:40:00,76.54,76.6,76.37,76.49,246809.0,67.7107,67.7638,67.5603,67.6665,246809.0
2021-06-22 09:50:00,76.48,76.66,76.45,76.45,97201.0,67.6576,67.8168,67.6311,67.6311,97201.0
2021-06-22 10:00:00,76.45,76.53,76.3,76.47,164337.0,67.6311,67.7018,67.4984,67.6488,164337.0
2021-06-22 10:10:00,76.48,76.58,76.42,76.52,79879.0,67.6576,67.7461,67.6045,67.693,79879.0
2021-06-22 10:20:00,76.52,76.62,76.47,76.48,173184.0,67.693,67.7815,67.6488,67.6576,173184.0
2021-06-22 10:30:00,76.47,76.51,76.37,76.42,188984.0,67.6488,67.6841,67.5603,67.6045,188984.0
2021-06-22 10:40:00,76.42,76.55,76.38,76.45,173054.0,67.6045,67.7195,67.5691,67.6311,173054.0
2021-06-22 10:50:00,76.46,76.5,76.31,76.38,162240.0,67.6399,67.6753,67.5072,67.5691,162240.0
2021-06-22 11:00:00,76.38,76.42,76.34,76.4,186485.0,67.5691,67.6045,67.5338,67.5868,186485.0
2021-06-22 11:10:00,76.4,76.44,76.29,76.3,308214.0,67.5868,67.6222,67.4895,67.4984,308214.0
2021-06-22 11:20:00,76.3,76.32,76.2,76.21,306779.0,67.4984,67.5161,67.4099,67.4188,306779.0
2021-06-22 11:30:00,76.22,76.37,76.22,76.31,363780.0,67.4276,67.5603,67.4276,67.5072,363780.0
2021-06-22 11:40:00,76.32,76.32,76.19,76.2,323407.0,67.5161,67.5161,67.4011,67.4099,323407.0
2021-06-22 11:50:00,76.21,76.36,76.19,76.32,323386.0,67.4188,67.5515,67.4011,67.5161,323386.0
2021-06-22 12:00:00,76.32,76.35,76.17,76.32,592025.0,67.5161,67.5426,67.3834,67.5161,592025.0
2021-06-22 12:10:00,76.31,76.37,76.19,76.22,98672.0,67.5072,67.5603,67.4011,67.4276,98672.0
2021-06-22 12:20:00,76.23,76.37,76.23,76.31,142994.0,67.4364,67.5603,67.4364,67.5072,142994.0
2021-06-22 12:30:00,76.31,76.32,76.23,76.24,100668.0,67.5072,67.5161,67.4364,67.4453,100668.0
2021-06-22 12:40:00,76.24,76.24,76.13,76.17,161240.0,67.4453,67.4453,67.348,67.3834,161240.0
2021-06-22 12:50:00,76.17,76.22,76.17,76.2,130856.0,67.3834,67.4276,67.3834,67.4099,130856.0
2021-06-22 13:00:00,76.19,76.28,76.17,76.27,155163.0,67.4011,67.4807,67.3834,67.4718,155163.0
2021-06-22 13:10:00,76.27,76.31,76.2,76.25,741384.0,67.4718,67.5072,67.4099,67.4541,741384.0
2021-06-22 13:20:00,76.26,76.34,76.24,76.31,97227.0,67.463,67.5338,67.4453,67.5072,97227.0
2021-06-22 13:30:00,76.31,76.32,76.19,76.2,98908.0,67.5072,67.5161,67.4011,67.4099,98908.0
2021-06-22 13:40:00,76.2,76.22,76.12,76.17,182639.0,67.4099,67.4276,67.3391,67.3834,182639.0
2021-06-22 13:50:00,76.18,76.21,76.08,76.11,119453.0,67.3922,67.4188,67.3038,67.3303,119453.0
2021-06-22 14:00:00,76.1,76.11,76.02,76.06,126740.0,67.3214,67.3303,67.2507,67.2861,126740.0
2021-06-22 14:10:00,76.06,76.12,76.01,76.05,120503.0,67.2861,67.3391,67.2418,67.2772,120503.0
2021-06-22 14:20:00,76.05,76.08,76.02,76.06,105520.0,67.2772,67.3038,67.2507,67.2861,105520.0
2021-06-22 14:30:00,76.05,76.12,76.04,76.11,142855.0,67.2772,67.3391,67.2684,67.3303,142855.0
2021-06-22 14:40:00,76.11,76.17,76.06,76.11,126646.0,67.3303,67.3834,67.2861,67.3303,126646.0
2021-06-22 14:50:00,76.12,76.17,76.1,76.15,83150.0,67.3391,67.3834,67.3214,67.3657,83150.0
2021-06-22 15:00:00,76.15,76.25,76.13,76.22,116417.0,67.3657,67.4541,67.348,67.4276,116417.0
2021-06-22 15:10:00,76.21,76.26,76.14,76.16,162391.0,67.4188,67.463,67.3568,67.3745,162391.0
2021-06-22 15:20:00,76.16,76.22,76.15,76.2,164640.0,67.3745,67.4276,67.3657,67.4099,164640.0
2021-06-22 15:30:00,76.2,76.34,76.18,76.3,221447.0,67.4099,67.5338,67.3922,67.4984,221447.0
2021-06-22 15:40:00,76.3,76.35,76.21,76.23,180496.0,67.4984,67.5426,67.4188,67.4364,180496.0
2021-06-22 15:50:00,76.22,76.28,76.15,76.16,732584.0,67.4276,67.4807,67.3657,67.3745,732584.0
2021-06-23 09:30:00,75.85,76.04,75.55,75.79,625341.0,67.1003,67.2684,66.8349,67.0472,625341.0
2021-06-23 09:40:00,75.78,75.97,75.66,75.94,310752.0,67.0384,67.2064,66.9322,67.1799,310752.0
2021-06-23 09:50:00,75.94,76.25,75.93,76.24,399838.0,67.1799,67.4541,67.1711,67.4453,399838.0
2021-06-23 10:00:00,76.24,76.26,75.92,75.96,295233.0,67.4453,67.463,67.1622,67.1976,295233.0
2021-06-23 10:10:00,75.97,76.05,75.7,75.73,159593.0,67.2064,67.2772,66.9676,66.9941,159593.0
2021-06-23 10:20:00,75.74,75.84,75.71,75.75,123219.0,67.003,67.0914,66.9764,67.0118,123219.0
2021-06-23 10:30:00,75.76,75.78,75.61,75.67,136314.0,67.0207,67.0384,66.888,66.941,136314.0
2021-06-23 10:40:00,75.67,75.84,75.65,75.84,99215.0,66.941,67.0914,66.9234,67.0914,99215.0
2021-06-23 10:50:00,75.84,75.89,75.79,75.84,94061.0,67.0914,67.1357,67.0472,67.0914,94061.0
2021-06-23 11:00:00,75.84,75.87,75.68,75.72,109437.0,67.0914,67.118,66.9499,66.9853,109437.0
2021-06-23 11:10:00,75.72,75.82,75.68,75.8,75919.0,66.9853,67.0737,66.9499,67.0561,75919.0
2021-06-23 11:20:00,75.8,75.91,75.77,75.83,165587.0,67.0561,67.1534,67.0295,67.0826,165587.0
2021-06-23 11:30:00,75.83,75.86,75.75,75.79,87263.0,67.0826,67.1091,67.0118,67.0472,87263.0
2021-06-23 11:40:00,75.79,75.81,75.74,75.78,110753.0,67.0472,67.0649,67.003,67.0384,110753.0
2021-06-23 11:50:00,75.78,75.82,75.77,75.8,158718.0,67.0384,67.0737,67.0295,67.0561,158718.0
2021-06-23 12:00:00,75.79,75.8,75.65,75.65,146196.0,67.0472,67.0561,66.9234,66.9234,146196.0
2021-06-23 12:10:00,75.65,75.81,75.65,75.79,116954.0,66.9234,67.0649,66.9234,67.0472,116954.0
2021-06-23 12:20:00,75.79,75.81,75.72,75.79,76133.0,67.0472,67.0649,66.9853,67.0472,76133.0
2021-06-23 12:30:00,75.78,75.79,75.67,75.69,75003.0,67.0384,67.0472,66.941,66.9587,75003.0
2021-06-23 12:40:00,75.69,75.75,75.67,75.73,81749.0,66.9587,67.0118,66.941,66.9941,81749.0
2021-06-23 12:50:00,75.73,75.77,75.72,75.73,79325.0,66.9941,67.0295,66.9853,66.9941,79325.0
2021-06-23 13:00:00,75.74,75.82,75.71,75.76,147913.0,67.003,67.0737,66.9764,67.0207,147913.0
2021-06-23 13:10:00,75.76,75.89,75.75,75.87,101032.0,67.0207,67.1357,67.0118,67.118,101032.0
2021-06-23 13:20:00,75.87,75.92,75.85,75.91,116499.0,67.118,67.1622,67.1003,67.1534,116499.0
2021-06-23 13:30:00,75.9,75.96,75.88,75.95,169433.0,67.1445,67.1976,67.1268,67.1887,169433.0
2021-06-23 13:40:00,75.96,76.01,75.91,75.92,164296.0,67.1976,67.2418,67.1534,67.1622,164296.0
2021-06-23 13:50:00,75.92,75.95,75.82,75.85,95892.0,67.1622,67.1887,67.0737,67.1003,95892.0
2021-06-23 14:00:00,75.84,75.9,75.83,75.86,276628.0,67.0914,67.1445,67.0826,67.1091,276628.0
2021-06-23 14:10:00,75.86,75.87,75.73,75.73,114847.0,67.1091,67.118,66.9941,66.9941,114847.0
2021-06-23 14:20:00,75.73,75.74,75.66,75.67,110461.0,66.9941,67.003,66.9322,66.941,110461.0
2021-06-23 14:30:00,75.67,75.76,75.67,75.75,116678.0,66.941,67.0207,66.941,67.0118,116678.0
2021-06-23 14:40:00,75.74,75.81,75.72,75.72,140505.0,67.003,67.0649,66.9853,66.9853,140505.0
2021-06-23 14:50:00,75.73,75.74,75.63,75.67,109708.0,66.9941,67.003,66.9057,66.941,109708.0
2021-06-23 15:00:00,75.67,75.69,75.62,75.66,122569.0,66.941,66.9587,66.8968,66.9322,122569.0
2021-06-23 15:10:00,75.67,75.7,75.65,75.65,132209.0,66.941,66.9676,66.9234,66.9234,132209.0
2021-06-23 15:20:00,75.65,75.71,75.63,75.69,173502.0,66.9234,66.9764,66.9057,66.9587,173502.0
2021-06-23 15:30:00,75.68,75.71,75.63,75.64,194593.0,66.9499,66.9764,66.9057,66.9145,194593.0
2021-06-23 15:40:00,75.63,75.73,75.63,75.72,255578.0,66.9057,66.9941,66.9057,66.9853,255578.0
2021-06-23 15:50:00,75.72,75.72,75.55,75.58,906960.0,66.9853,66.9853,66.8349,66.8614,906960.0
2021-06-24 09:30:00,75.73,76.08,75.73,76.02,368342.0,66.9941,67.3038,66.9941,67.2507,368342.0
2021-06-24 09:40:00,76.02,76.27,75.96,76.23,226561.0,67.2507,67.4718,67.1976,67.4364,226561.0
2021-06-24 09:50:00,76.23,76.47,76.19,76.2,138815.0,67.4364,67.6488,67.4011,67.4099,138815.0
2021-06-24 10:00:00,76.2,76.42,76.13,76.35,183704.0,67.4099,67.6045,67.348,67.5426,183704.0
2021-06-24 10:10:00,76.35,76.41,76.2,76.35,133604.0,67.5426,67.5957,67.4099,67.5426,133604.0
2021-06-24 10:20:00,76.34,76.41,76.32,76.39,153881.0,67.5338,67.5957,67.5161,67.578,153881.0
2021-06-24 10:30:00,76.4,76.47,76.3,76.31,125166.0,67.5868,67.6488,67.4984,67.5072,125166.0
2021-06-24 10:40:00,76.31,76.32,76.22,76.25,110734.0,67.5072,67.5161,67.4276,67.4541,110734.0
2021-06-24 10:50:00,76.24,76.3,76.18,76.22,155652.0,67.4453,67.4984,67.3922,67.4276,155652.0
2021-06-24 11:00:00,76.22,76.29,76.17,76.24,117472.0,67.4276,67.4895,67.3834,67.4453,117472.0
2021-06-24 11:10:00,76.23,76.24,76.11,76.13,150105.0,67.4364,67.4453,67.3303,67.348,150105.0
2021-06-24 11:20:00,76.14,76.19,76.09,76.15,119344.0,67.3568,67.4011,67.3126,67.3657,119344.0
2021-06-24 11:30:00,76.15,76.27,76.14,76.19,83230.0,67.3657,67.4718,67.3568,67.4011,83230.0
2021-06-24 11:40:00,76.19,76.22,76.17,76.21,102745.0,67.4011,67.4276,67.3834,67.4188,102745.0
2021-06-24 11:50:00,76.2,76.22,76.1,76.11,108561.0,67.4099,67.4276,67.3214,67.3303,108561.0
2021-06-24 12:00:00,76.11,76.22,76.1,76.2,78996.0,67.3303,67.4276,67.3214,67.4099,78996.0
2021-06-24 12:10:00,76.2,76.26,76.19,76.23,82844.0,67.4099,67.463,67.4011,67.4364,82844.0
2021-06-24 12:20:00,76.22,76.3,76.21,76.25,85942.0,67.4276,67.4984,67.4188,67.4541,85942.0
2021-06-24 12:30:00,76.26,76.37,76.26,76.34,88784.0,67.463,67.5603,67.463,67.5338,88784.0
2021-06-24 12:40:00,76.34,76.38,76.31,76.34,131135.0,67.5338,67.5691,67.5072,67.5338,131135.0
2021-06-24 12:50:00,76.34,76.47,76.32,76.45,67649.0,67.5338,67.6488,67.5161,67.6311,67649.0
2021-06-24 13:00:00,76.45,76.56,76.41,76.56,139801.0,67.6311,67.7284,67.5957,67.7284,139801.0
2021-06-24 13:10:00,76.56,76.58,76.49,76.56,177498.0,67.7284,67.7461,67.6665,67.7284,177498.0
2021-06-24 13:20:00,76.57,76.63,76.53,76.54,102193.0,67.7372,67.7903,67.7018,67.7107,102193.0
2021-06-24 13:30:00,76.55,76.62,76.55,76.61,120213.0,67.7195,67.7815,67.7195,67.7726,120213.0
2021-06-24 13:40:00,76.61,76.61,76.49,76.52,107956.0,67.7726,67.7726,67.6665,67.693,107956.0
2021-06-24 13:50:00,76.52,76.63,76.5,76.6,136620.0,67.693,67.7903,67.6753,67.7638,136620.0
2021-06-24 14:00:00,76.6,76.62,76.49,76.52,129498.0,67.7638,67.7815,67.6665,67.693,129498.0
2021-06-24 14:10:00,76.52,76.64,76.51,76.58,173230.0,67.693,67.7992,67.6841,67.7461,173230.0
2021-06-24 14:20:00,76.58,76.6,76.55,76.57,116652.0,67.7461,67.7638,67.7195,67.7372,116652.0
2021-06-24 14:30:00,76.58,76.59,76.37,76.37,393810.0,67.7461,67.7549,67.5603,67.5603,393810.0
2021-06-24 14:40:00,76.37,76.44,76.3,76.42,170611.0,67.5603,67.6222,67.4984,67.6045,170611.0
2021-06-24 14:50:00,76.42,76.47,76.38,76.43,82352.0,67.6045,67.6488,67.5691,67.6134,82352.0
2021-06-24 15:00:00,76.43,76.43,76.34,76.34,83249.0,67.6134,67.6134,67.5338,67.5338,83249.0
2021-06-24 15:10:00,76.35,76.39,76.3,76.38,108675.0,67.5426,67.578,67.4984,67.5691,108675.0
2021-06-24 15:20:00,76.38,76.41,76.34,76.38,134799.0,67.5691,67.5957,67.5338,67.5691,134799.0
2021-06-24 15:30:00,76.37,76.45,76.31,76.42,184419.0,67.5603,67.6311,67.5072,67.6045,184419.0
2021-06-24 15:40:00,76.43,76.5,76.42,76.47,205458.0,67.6134,67.6753,67.6045,67.6488,205458.0
2021-06-24 15:50:00,76.47,76.5,76.35,76.36,819155.0,67.6488,67.6753,67.5426,67.5515,819155.0
2021-06-25 09:30:00,76.23,76.63,76.05,76.49,330925.0,67.4364,67.7903,67.2772,67.6665,330925.0
2021-06-25 09:40:00,76.49,76.51,76.28,76.33,161389.0,67.6665,67.6841,67.4807,67.5249,161389.0
2021-06-25 09:50:00,76.33,76.65,76.33,76.62,246052.0,67.5249,67.808,67.5249,67.7815,246052.0
2021-06-25 10:00:00,76.62,76.73,76.59,76.71,108221.0,67.7815,67.8788,67.7549,67.8611,108221.0
2021-06-25 10:10:00,76.7,76.74,76.61,76.73,134407.0,67.8522,67.8876,67.7726,67.8788,134407.0
2021-06-25 10:20:00,76.72,76.79,76.69,76.78,80576.0,67.8699,67.9318,67.8434,67.923,80576.0
2021-06-25 10:30:00,76.77,76.78,76.6,76.64,159586.0,67.9142,67.923,67.7638,67.7992,159586.0
2021-06-25 10:40:00,76.64,76.72,76.59,76.62,90125.0,67.7992,67.8699,67.7549,67.7815,90125.0
2021-06-25 10:50:00,76.62,76.64,76.54,76.55,293433.0,67.7815,67.7992,67.7107,67.7195,293433.0
2021-06-25 11:00:00,76.55,76.63,76.53,76.59,87227.0,67.7195,67.7903,67.7018,67.7549,87227.0
2021-06-25 11:10:00,76.59,76.6,76.55,76.6,96366.0,67.7549,67.7638,67.7195,67.7638,96366.0
2021-06-25 11:20:00,76.59,76.6,76.54,76.56,114965.0,67.7549,67.7638,67.7107,67.7284,114965.0
2021-06-25 11:30:00,76.56,76.56,76.48,76.51,314124.0,67.7284,67.7284,67.6576,67.6841,314124.0
2021-06-25 11:40:00,76.51,76.56,76.47,76.48,110863.0,67.6841,67.7284,67.6488,67.6576,110863.0
2021-06-25 11:50:00,76.48,76.49,76.42,76.45,81297.0,67.6576,67.6665,67.6045,67.6311,81297.0
2021-06-25 12:00:00,76.45,76.5,76.41,76.49,63400.0,67.6311,67.6753,67.5957,67.6665,63400.0
2021-06-25 12:10:00,76.49,76.55,76.48,76.55,93039.0,67.6665,67.7195,67.6576,67.7195,93039.0
2021-06-25 12:20:00,76.55,76.68,76.54,76.67,335650.0,67.7195,67.8345,67.7107,67.8257,335650.0
2021-06-25 12:30:00,76.66,76.7,76.62,76.67,123187.0,67.8168,67.8522,67.7815,67.8257,123187.0
2021-06-25 12:40:00,76.67,76.73,76.67,76.7,81747.0,67.8257,67.8788,67.8257,67.8522,81747.0
2021-06-25 12:50:00,76.7,76.85,76.69,76.73,344804.0,67.8522,67.9849,67.8434,67.8788,344804.0
2021-06-25 13:00:00,76.73,76.91,76.72,76.87,137571.0,67.8788,68.038,67.8699,68.0026,137571.0
2021-06-25 13:10:00,76.86,76.95,76.85,76.94,190074.0,67.9938,68.0734,67.9849,68.0645,190074.0
2021-06-25 13:20:00,76.94,76.98,76.87,76.92,174731.0,68.0645,68.0999,68.0026,68.0469,174731.0
2021-06-25 13:30:00,76.92,76.96,76.9,76.94,244722.0,68.0469,68.0822,68.0292,68.0645,244722.0
2021-06-25 13:40:00,76.94,76.94,76.8,76.81,290785.0,68.0645,68.0645,67.9407,67.9495,290785.0
2021-06-25 13:50:00,76.81,76.81,76.72,76.75,142854.0,67.9495,67.9495,67.8699,67.8965,142854.0
2021-06-25 14:00:00,76.76,76.78,76.68,76.7,121732.0,67.9053,67.923,67.8345,67.8522,121732.0
2021-06-25 14:10:00,76.7,76.7,76.6,76.64,103176.0,67.8522,67.8522,67.7638,67.7992,103176.0
2021-06-25 14:20:00,76.63,76.68,76.62,76.67,134515.0,67.7903,67.8345,67.7815,67.8257,134515.0
2021-06-25 14:30:00,76.67,76.77,76.63,76.73,137043.0,67.8257,67.9142,67.7903,67.8788,137043.0
2021-06-25 14:40:00,76.73,76.74,76.67,76.68,154219.0,67.8788,67.8876,67.8257,67.8345,154219.0
2021-06-25 14:50:00,76.67,76.75,76.67,76.72,203409.0,67.8257,67.8965,67.8257,67.8699,203409.0
2021-06-25 15:00:00,76.72,76.77,76.7,76.76,211624.0,67.8699,67.9142,67.8522,67.9053,211624.0
2021-06-25 15:10:00,76.76,76.95,76.76,76.89,239314.0,67.9053,68.0734,67.9053,68.0203,239314.0
2021-06-25 15:20:00,76.88,76.93,76.85,76.86,148104.0,68.0115,68.0557,67.9849,67.9938,148104.0
2021-06-25 15:30:00,76.86,77.0,76.8,76.98,371818.0,67.9938,68.1176,67.9407,68.0999,371818.0
2021-06-25 15:40:00,76.98,77.22,76.94,77.17,780087.0,68.0999,68.3122,68.0645,68.268,780087.0
2021-06-25 15:50:00,77.16,77.97,77.0,77.22,4305138.0,68.2592,68.9757,68.1176,68.3122,4305138.0
2021-06-28 09:30:00,77.25,77.74,77.21,77.43,442834.0,68.3388,68.7723,68.3034,68.498,442834.0
2021-06-28 09:40:00,77.44,77.59,77.19,77.2,308511.0,68.5069,68.6396,68.2857,68.2946,308511.0
2021-06-28 09:50:00,77.18,77.52,77.16,77.41,275810.0,68.2769,68.5776,68.2592,68.4803,275810.0
2021-06-28 10:00:00,77.41,77.57,77.37,77.49,203117.0,68.4803,68.6219,68.4449,68.5511,203117.0
2021-06-28 10:10:00,77.5,77.53,77.43,77.5,181474.0,68.5599,68.5865,68.498,68.5599,181474.0
2021-06-28 10:20:00,77.5,77.52,77.31,77.32,176768.0,68.5599,68.5776,68.3919,68.4007,176768.0
2021-06-28 10:30:00,77.32,77.32,77.07,77.12,142584.0,68.4007,68.4007,68.1795,68.2238,142584.0
2021-06-28 10:40:00,77.12,77.35,77.12,77.33,196767.0,68.2238,68.4272,68.2238,68.4096,196767.0
2021-06-28 10:50:00,77.34,77.34,77.16,77.2,142882.0,68.4184,68.4184,68.2592,68.2946,142882.0
2021-06-28 11:00:00,77.2,77.29,77.14,77.2,186653.0,68.2946,68.3742,68.2415,68.2946,186653.0
2021-06-28 11:10:00,77.2,77.2,77.09,77.13,133019.0,68.2946,68.2946,68.1972,68.2326,133019.0
2021-06-28 11:20:00,77.13,77.21,77.01,77.19,139727.0,68.2326,68.3034,68.1265,68.2857,139727.0
2021-06-28 11:30:00,77.19,77.29,77.17,77.27,174259.0,68.2857,68.3742,68.268,68.3565,174259.0
2021-06-28 11:40:00,77.28,77.37,77.25,77.37,91165.0,68.3653,68.4449,68.3388,68.4449,91165.0
2021-06-28 11:50:00,77.38,77.42,77.31,77.33,95551.0,68.4538,68.4892,68.3919,68.4096,95551.0
2021-06-28 12:00:00,77.32,77.33,77.25,77.3,60082.0,68.4007,68.4096,68.3388,68.383,60082.0
2021-06-28 12:10:00,77.29,77.35,77.26,77.31,62524.0,68.3742,68.4272,68.3476,68.3919,62524.0
2021-06-28 12:20:00,77.31,77.32,77.23,77.26,145668.0,68.3919,68.4007,68.3211,68.3476,145668.0
2021-06-28 12:30:00,77.25,77.28,77.15,77.17,80498.0,68.3388,68.3653,68.2503,68.268,80498.0
2021-06-28 12:40:00,77.17,77.18,77.11,77.15,55445.0,68.268,68.2769,68.2149,68.2503,55445.0
2021-06-28 12:50:00,77.14,77.15,77.03,77.03,115599.0,68.2415,68.2503,68.1442,68.1442,115599.0
2021-06-28 13:00:00,77.03,77.12,77.03,77.04,57161.0,68.1442,68.2238,68.1442,68.153,57161.0
2021-06-28 13:10:00,77.05,77.09,77.04,77.06,47004.0,68.1619,68.1972,68.153,68.1707,47004.0
2021-06-28 13:20:00,77.07,77.1,77.02,77.03,63985.0,68.1795,68.2061,68.1353,68.1442,63985.0
2021-06-28 13:30:00,77.02,77.03,76.95,76.95,62440.0,68.1353,68.1442,68.0734,68.0734,62440.0
2021-06-28 13:40:00,76.95,77.02,76.92,76.92,102576.0,68.0734,68.1353,68.0469,68.0469,102576.0
2021-06-28 13:50:00,76.93,76.97,76.9,76.96,126855.0,68.0557,68.0911,68.0292,68.0822,126855.0
2021-06-28 14:00:00,76.95,76.96,76.9,76.92,117792.0,68.0734,68.0822,68.0292,68.0469,117792.0
2021-06-28 14:10:00,76.92,76.92,76.79,76.84,108941.0,68.0469,68.0469,67.9318,67.9761,108941.0
2021-06-28 14:20:00,76.84,76.86,76.8,76.84,56554.0,67.9761,67.9938,67.9407,67.9761,56554.0
2021-06-28 14:30:00,76.84,76.89,76.81,76.86,81343.0,67.9761,68.0203,67.9495,67.9938,81343.0
2021-06-28 14:40:00,76.85,76.91,76.82,76.9,105034.0,67.9849,68.038,67.9584,68.0292,105034.0
2021-06-28 14:50:00,76.89,76.89,76.8,76.81,83081.0,68.0203,68.0203,67.9407,67.9495,83081.0
2021-06-28 15:00:00,76.81,76.9,76.81,76.84,199649.0,67.9495,68.0292,67.9495,67.9761,199649.0
2021-06-28 15:10:00,76.84,76.93,76.83,76.89,227318.0,67.9761,68.0557,67.9672,68.0203,227318.0
2021-06-28 15:20:00,76.89,76.96,76.87,76.87,127380.0,68.0203,68.0822,68.0026,68.0026,127380.0
2021-06-28 15:30:00,76.88,76.98,76.86,76.96,113423.0,68.0115,68.0999,67.9938,68.0822,113423.0
2021-06-28 15:40:00,76.96,77.0,76.88,76.93,187367.0,68.0822,68.1176,68.0115,68.0557,187367.0
2021-06-28 15:50:00,76.92,76.97,76.8,76.86,529925.0,68.0469,68.0911,67.9407,67.9938,529925.0
2021-06-29 09:30:00,77.0,77.17,76.82,77.15,417268.0,68.1176,68.268,67.9584,68.2503,417268.0
2021-06-29 09:40:00,77.15,77.21,76.91,77.06,184131.0,68.2503,68.3034,68.038,68.1707,184131.0
2021-06-29 09:50:00,77.07,77.18,76.96,77.01,167520.0,68.1795,68.2769,68.0822,68.1265,167520.0
2021-06-29 10:00:00,77.0,77.11,76.87,77.07,247156.0,68.1176,68.2149,68.0026,68.1795,247156.0
2021-06-29 10:10:00,77.08,77.09,76.95,76.99,120467.0,68.1884,68.1972,68.0734,68.1088,120467.0
2021-06-29 10:20:00,77.0,77.08,76.95,76.97,127027.0,68.1176,68.1884,68.0734,68.0911,127027.0
2021-06-29 10:30:00,76.97,77.02,76.94,76.96,98227.0,68.0911,68.1353,68.0645,68.0822,98227.0
2021-06-29 10:40:00,76.97,77.02,76.93,77.0,79204.0,68.0911,68.1353,68.0557,68.1176,79204.0
2021-06-29 10:50:00,77.0,77.01,76.95,76.97,95114.0,68.1176,68.1265,68.0734,68.0911,95114.0
2021-06-29 11:00:00,76.97,77.01,76.93,76.99,86309.0,68.0911,68.1265,68.0557,68.1088,86309.0
2021-06-29 11:10:00,77.0,77.02,76.93,77.0,113286.0,68.1176,68.1353,68.0557,68.1176,113286.0
2021-06-29 11:20:00,77.0,77.0,76.94,76.99,100850.0,68.1176,68.1176,68.0645,68.1088,100850.0
2021-06-29 11:30:00,76.99,77.0,76.93,76.95,116379.0,68.1088,68.1176,68.0557,68.0734,116379.0
2021-06-29 11:40:00,76.96,76.99,76.92,76.95,71614.0,68.0822,68.1088,68.0469,68.0734,71614.0
2021-06-29 11:50:00,76.95,76.96,76.89,76.91,104562.0,68.0734,68.0822,68.0203,68.038,104562.0
2021-06-29 12:00:00,76.9,76.96,76.9,76.93,159873.0,68.0292,68.0822,68.0292,68.0557,159873.0
2021-06-29 12:10:00,76.92,77.0,76.92,77.0,72271.0,68.0469,68.1176,68.0469,68.1176,72271.0
2021-06-29 12:20:00,76.99,77.01,76.93,76.99,130405.0,68.1088,68.1265,68.0557,68.1088,130405.0
2021-06-29 12:30:00,76.98,77.0,76.95,77.0,105817.0,68.0999,68.1176,68.0734,68.1176,105817.0
2021-06-29 12:40:00,77.0,77.03,76.95,77.0,79026.0,68.1176,68.1442,68.0734,68.1176,79026.0
2021-06-29 12:50:00,77.01,77.02,76.98,77.01,86031.0,68.1265,68.1353,68.0999,68.1265,86031.0
2021-06-29 13:00:00,77.01,77.01,76.94,76.96,97537.0,68.1265,68.1265,68.0645,68.0822,97537.0
2021-06-29 13:10:00,76.96,77.0,76.93,76.97,104384.0,68.0822,68.1176,68.0557,68.0911,104384.0
2021-06-29 13:20:00,76.97,76.97,76.89,76.9,117928.0,68.0911,68.0911,68.0203,68.0292,117928.0
2021-06-29 13:30:00,76.89,76.94,76.87,76.93,178055.0,68.0203,68.0645,68.0026,68.0557,178055.0
2021-06-29 13:40:00,76.93,76.97,76.9,76.92,109451.0,68.0557,68.0911,68.0292,68.0469,109451.0
2021-06-29 13:50:00,76.91,76.97,76.89,76.93,95003.0,68.038,68.0911,68.0203,68.0557,95003.0
2021-06-29 14:00:00,76.93,76.98,76.92,76.96,85578.0,68.0557,68.0999,68.0469,68.0822,85578.0
2021-06-29 14:10:00,76.96,76.97,76.89,76.9,87739.0,68.0822,68.0911,68.0203,68.0292,87739.0
2021-06-29 14:20:00,76.9,76.93,76.86,76.9,116193.0,68.0292,68.0557,67.9938,68.0292,116193.0
2021-06-29 14:30:00,76.9,76.92,76.85,76.89,102206.0,68.0292,68.0469,67.9849,68.0203,102206.0
2021-06-29 14:40:00,76.89,76.95,76.87,76.9,183703.0,68.0203,68.0734,68.0026,68.0292,183703.0
2021-06-29 14:50:00,76.9,76.95,76.89,76.95,98803.0,68.0292,68.0734,68.0203,68.0734,98803.0
2021-06-29 15:00:00,76.95,77.06,76.93,77.01,189392.0,68.0734,68.1707,68.0557,68.1265,189392.0
2021-06-29 15:10:00,77.01,77.06,77.0,77.05,114208.0,68.1265,68.1707,68.1176,68.1619,114208.0
2021-06-29 15:20:00,77.05,77.06,77.02,77.05,108358.0,68.1619,68.1707,68.1353,68.1619,108358.0
2021-06-29 15:30:00,77.05,77.14,77.03,77.12,205911.0,68.1619,68.2415,68.1442,68.2238,205911.0
2021-06-29 15:40:00,77.12,77.28,77.12,77.26,286987.0,68.2238,68.3653,68.2238,68.3476,286987.0
2021-06-29 15:50:00,77.26,77.33,77.19,77.23,707762.0,68.3476,68.4096,68.2857,68.3211,707762.0
2021-06-30 09:30:00,77.4,77.86,77.38,77.59,458131.0,68.4715,68.8784,68.4538,68.6396,458131.0
2021-06-30 09:40:00,77.59,77.59,77.31,77.38,180757.0,68.6396,68.6396,68.3919,68.4538,180757.0
2021-06-30 09:50:00,77.38,77.48,77.26,77.35,139414.0,68.4538,68.5423,68.3476,68.4272,139414.0
2021-06-30 10:00:00,77.34,77.49,77.23,77.46,192748.0,68.4184,68.5511,68.3211,68.5246,192748.0
2021-06-30 10:10:00,77.47,77.63,77.46,77.57,174215.0,68.5334,68.6749,68.5246,68.6219,174215.0
2021-06-30 10:20:00,77.56,77.62,77.47,77.62,176657.0,68.613,68.6661,68.5334,68.6661,176657.0
2021-06-30 10:30:00,77.61,77.74,77.56,77.7,189267.0,68.6573,68.7723,68.613,68.7369,189267.0
2021-06-30 10:40:00,77.7,77.76,77.63,77.75,168386.0,68.7369,68.79,68.6749,68.7811,168386.0
2021-06-30 10:50:00,77.75,77.85,77.74,77.84,292346.0,68.7811,68.8696,68.7723,68.8607,292346.0
2021-06-30 11:00:00,77.84,77.9,77.78,77.89,237500.0,68.8607,68.9138,68.8076,68.905,237500.0
2021-06-30 11:10:00,77.88,77.98,77.86,77.92,294094.0,68.8961,68.9846,68.8784,68.9315,294094.0
2021-06-30 11:20:00,77.92,77.96,77.85,77.94,213021.0,68.9315,68.9669,68.8696,68.9492,213021.0
2021-06-30 11:30:00,77.95,77.95,77.76,77.79,461515.0,68.958,68.958,68.79,68.8165,461515.0
2021-06-30 11:40:00,77.79,77.82,77.75,77.81,171571.0,68.8165,68.843,68.7811,68.8342,171571.0
2021-06-30 11:50:00,77.81,77.84,77.76,77.76,177462.0,68.8342,68.8607,68.79,68.79,177462.0
2021-06-30 12:00:00,77.77,77.8,77.73,77.79,235044.0,68.7988,68.8253,68.7634,68.8165,235044.0
2021-06-30 12:10:00,77.79,77.83,77.78,77.8,160252.0,68.8165,68.8519,68.8076,68.8253,160252.0
2021-06-30 12:20:00,77.8,77.89,77.79,77.89,103269.0,68.8253,68.905,68.8165,68.905,103269.0
2021-06-30 12:30:00,77.89,77.99,77.88,77.99,108175.0,68.905,68.9934,68.8961,68.9934,108175.0
2021-06-30 12:40:00,77.99,78.03,77.93,77.97,374064.0,68.9934,69.0288,68.9403,68.9757,374064.0
2021-06-30 12:50:00,77.97,78.06,77.96,77.99,134122.0,68.9757,69.0553,68.9669,68.9934,134122.0
2021-06-30 13:00:00,78.0,78.02,77.96,78.0,222309.0,69.0023,69.02,68.9669,69.0023,222309.0
2021-06-30 13:10:00,77.99,78.0,77.89,77.9,262346.0,68.9934,69.0023,68.905,68.9138,262346.0
2021-06-30 13:20:00,77.91,77.98,77.88,77.95,159662.0,68.9227,68.9846,68.8961,68.958,159662.0
2021-06-30 13:30:00,77.95,77.98,77.9,77.92,161779.0,68.958,68.9846,68.9138,68.9315,161779.0
2021-06-30 13:40:00,77.92,78.0,77.91,77.96,110281.0,68.9315,69.0023,68.9227,68.9669,110281.0
2021-06-30 13:50:00,77.95,78.05,77.95,78.0,117269.0,68.958,69.0465,68.958,69.0023,117269.0
2021-06-30 14:00:00,78.0,78.04,77.98,78.02,164195.0,69.0023,69.0377,68.9846,69.02,164195.0
2021-06-30 14:10:00,78.01,78.06,77.99,78.04,126080.0,69.0111,69.0553,68.9934,69.0377,126080.0
2021-06-30 14:20:00,78.04,78.09,77.92,77.94,190273.0,69.0377,69.0819,68.9315,68.9492,190273.0
2021-06-30 14:30:00,77.93,78.01,77.93,77.97,209010.0,68.9403,69.0111,68.9403,68.9757,209010.0
2021-06-30 14:40:00,77.97,78.0,77.96,77.98,119924.0,68.9757,69.0023,68.9669,68.9846,119924.0
2021-06-30 14:50:00,77.98,77.99,77.86,77.91,151895.0,68.9846,68.9934,68.8784,68.9227,151895.0
2021-06-30 15:00:00,77.91,77.95,77.82,77.91,1073445.0,68.9227,68.958,68.843,68.9227,1073445.0
2021-06-30 15:10:00,77.91,77.91,77.75,77.77,155328.0,68.9227,68.9227,68.7811,68.7988,155328.0
2021-06-30 15:20:00,77.76,77.81,77.73,77.79,196097.0,68.79,68.8342,68.7634,68.8165,196097.0
2021-06-30 15:30:00,77.8,77.94,77.74,77.92,346062.0,68.8253,68.9492,68.7723,68.9315,346062.0
2021-06-30 15:40:00,77.92,77.94,77.8,77.87,682149.0,68.9315,68.9492,68.8253,68.8873,682149.0
2021-06-30 15:50:00,77.87,78.03,77.77,77.78,1169731.0,68.8873,69.0288,68.7988,68.8076,1169731.0
2021-07-01 09:30:00,77.65,77.95,77.51,77.91,441245.0,68.6926,68.958,68.5688,68.9227,441245.0
2021-07-01 09:40:00,77.91,78.15,77.75,78.03,288393.0,68.9227,69.135,68.7811,69.0288,288393.0
2021-07-01 09:50:00,78.04,78.13,77.96,78.0,167410.0,69.0377,69.1173,68.9669,69.0023,167410.0
2021-07-01 10:00:00,77.99,78.07,77.8,77.81,220443.0,68.9934,69.0642,68.8253,68.8342,220443.0
2021-07-01 10:10:00,77.81,77.89,77.7,77.73,194330.0,68.8342,68.905,68.7369,68.7634,194330.0
2021-07-01 10:20:00,77.73,77.74,77.6,77.67,153614.0,68.7634,68.7723,68.6484,68.7103,153614.0
2021-07-01 10:30:00,77.68,77.71,77.64,77.67,101310.0,68.7192,68.7457,68.6838,68.7103,101310.0
2021-07-01 10:40:00,77.67,77.71,77.55,77.55,204000.0,68.7103,68.7457,68.6042,68.6042,204000.0
2021-07-01 10:50:00,77.55,77.63,77.53,77.61,220671.0,68.6042,68.6749,68.5865,68.6573,220671.0
2021-07-01 11:00:00,77.61,77.72,77.59,77.67,115868.0,68.6573,68.7546,68.6396,68.7103,115868.0
2021-07-01 11:10:00,77.67,77.71,77.61,77.7,88206.0,68.7103,68.7457,68.6573,68.7369,88206.0
2021-07-01 11:20:00,77.7,77.89,77.69,77.88,104383.0,68.7369,68.905,68.728,68.8961,104383.0
2021-07-01 11:30:00,77.88,77.92,77.78,77.84,107960.0,68.8961,68.9315,68.8076,68.8607,107960.0
2021-07-01 11:40:00,77.84,77.87,77.79,77.79,91283.0,68.8607,68.8873,68.8165,68.8165,91283.0
2021-07-01 11:50:00,77.8,77.87,77.75,77.87,154271.0,68.8253,68.8873,68.7811,68.8873,154271.0
2021-07-01 12:00:00,77.87,77.91,77.84,77.88,92741.0,68.8873,68.9227,68.8607,68.8961,92741.0
2021-07-01 12:10:00,77.89,77.91,77.85,77.87,66175.0,68.905,68.9227,68.8696,68.8873,66175.0
2021-07-01 12:20:00,77.86,77.92,77.84,77.9,62009.0,68.8784,68.9315,68.8607,68.9138,62009.0
2021-07-01 12:30:00,77.9,77.97,77.86,77.95,62171.0,68.9138,68.9757,68.8784,68.958,62171.0
2021-07-01 12:40:00,77.96,77.96,77.89,77.95,83926.0,68.9669,68.9669,68.905,68.958,83926.0
2021-07-01 12:50:00,77.95,77.96,77.9,77.92,82708.0,68.958,68.9669,68.9138,68.9315,82708.0
2021-07-01 13:00:00,77.92,77.97,77.91,77.95,62716.0,68.9315,68.9757,68.9227,68.958,62716.0
2021-07-01 13:10:00,77.95,77.97,77.86,77.91,74192.0,68.958,68.9757,68.8784,68.9227,74192.0
2021-07-01 13:20:00,77.91,77.94,77.88,77.94,59086.0,68.9227,68.9492,68.8961,68.9492,59086.0
2021-07-01 13:30:00,77.94,77.99,77.89,77.98,97973.0,68.9492,68.9934,68.905,68.9846,97973.0
2021-07-01 13:40:00,77.99,78.01,77.92,77.97,98974.0,68.9934,69.0111,68.9315,68.9757,98974.0
2021-07-01 13:50:00,77.98,78.02,77.96,77.97,93400.0,68.9846,69.02,68.9669,68.9757,93400.0
2021-07-01 14:00:00,77.97,77.97,77.88,77.92,109433.0,68.9757,68.9757,68.8961,68.9315,109433.0
2021-07-01 14:10:00,77.92,77.98,77.9,77.96,116132.0,68.9315,68.9846,68.9138,68.9669,116132.0
2021-07-01 14:20:00,77.95,78.03,77.94,77.98,178432.0,68.958,69.0288,68.9492,68.9846,178432.0
2021-07-01 14:30:00,77.99,78.0,77.95,77.99,81694.0,68.9934,69.0023,68.958,68.9934,81694.0
2021-07-01 14:40:00,77.98,78.02,77.93,77.98,164537.0,68.9846,69.02,68.9403,68.9846,164537.0
2021-07-01 14:50:00,77.98,78.0,77.88,77.9,118559.0,68.9846,69.0023,68.8961,68.9138,118559.0
2021-07-01 15:00:00,77.9,77.92,77.83,77.87,102097.0,68.9138,68.9315,68.8519,68.8873,102097.0
2021-07-01 15:10:00,77.86,77.88,77.8,77.83,75399.0,68.8784,68.8961,68.8253,68.8519,75399.0
2021-07-01 15:20:00,77.83,77.87,77.77,77.78,86166.0,68.8519,68.8873,68.7988,68.8076,86166.0
2021-07-01 15:30:00,77.78,77.87,77.77,77.83,169951.0,68.8076,68.8873,68.7988,68.8519,169951.0
2021-07-01 15:40:00,77.84,77.9,77.76,77.81,204164.0,68.8607,68.9138,68.79,68.8342,204164.0
2021-07-01 15:50:00,77.8,78.01,77.78,77.99,842020.0,68.8253,69.0111,68.8076,68.9934,842020.0
2021-07-02 09:30:00,78.04,78.27,77.84,77.85,452690.0,69.0377,69.2411,68.8607,68.8696,452690.0
2021-07-02 09:40:00,77.86,78.08,77.76,78.06,250975.0,68.8784,69.073,68.79,69.0553,250975.0
2021-07-02 09:50:00,78.06,78.3,78.06,78.3,156586.0,69.0553,69.2677,69.0553,69.2677,156586.0
2021-07-02 10:00:00,78.29,78.37,78.24,78.3,128856.0,69.2588,69.3296,69.2146,69.2677,128856.0
2021-07-02 10:10:00,78.3,78.3,78.18,78.23,134840.0,69.2677,69.2677,69.1615,69.2057,134840.0
2021-07-02 10:20:00,78.23,78.33,78.22,78.29,82328.0,69.2057,69.2942,69.1969,69.2588,82328.0
2021-07-02 10:30:00,78.3,78.39,78.29,78.34,104755.0,69.2677,69.3473,69.2588,69.303,104755.0
2021-07-02 10:40:00,78.34,78.39,78.31,78.38,74265.0,69.303,69.3473,69.2765,69.3384,74265.0
2021-07-02 10:50:00,78.38,78.46,78.37,78.42,81969.0,69.3384,69.4092,69.3296,69.3738,81969.0
2021-07-02 11:00:00,78.42,78.45,78.37,78.38,54923.0,69.3738,69.4004,69.3296,69.3384,54923.0
2021-07-02 11:10:00,78.38,78.49,78.37,78.44,85952.0,69.3384,69.4357,69.3296,69.3915,85952.0
2021-07-02 11:20:00,78.45,78.52,78.42,78.49,112452.0,69.4004,69.4623,69.3738,69.4357,112452.0
2021-07-02 11:30:00,78.49,78.53,78.46,78.53,133790.0,69.4357,69.4711,69.4092,69.4711,133790.0
2021-07-02 11:40:00,78.52,78.53,78.46,78.48,83895.0,69.4623,69.4711,69.4092,69.4269,83895.0
2021-07-02 11:50:00,78.49,78.64,78.48,78.58,117079.0,69.4357,69.5684,69.4269,69.5154,117079.0
2021-07-02 12:00:00,78.58,78.61,78.51,78.58,99749.0,69.5154,69.5419,69.4534,69.5154,99749.0
2021-07-02 12:10:00,78.58,78.6,78.54,78.56,63802.0,69.5154,69.5331,69.48,69.4977,63802.0
2021-07-02 12:20:00,78.56,78.59,78.51,78.56,85500.0,69.4977,69.5242,69.4534,69.4977,85500.0
2021-07-02 12:30:00,78.56,78.64,78.55,78.64,55598.0,69.4977,69.5684,69.4888,69.5684,55598.0
2021-07-02 12:40:00,78.64,78.66,78.59,78.66,73451.0,69.5684,69.5861,69.5242,69.5861,73451.0
2021-07-02 12:50:00,78.66,78.72,78.62,78.71,108500.0,69.5861,69.6392,69.5507,69.6304,108500.0
2021-07-02 13:00:00,78.7,78.71,78.63,78.65,70341.0,69.6215,69.6304,69.5596,69.5773,70341.0
2021-07-02 13:10:00,78.64,78.64,78.57,78.58,57267.0,69.5684,69.5684,69.5065,69.5154,57267.0
2021-07-02 13:20:00,78.59,78.6,78.54,78.55,72565.0,69.5242,69.5331,69.48,69.4888,72565.0
2021-07-02 13:30:00,78.56,78.58,78.5,78.52,68320.0,69.4977,69.5154,69.4446,69.4623,68320.0
2021-07-02 13:40:00,78.52,78.56,78.51,78.56,58748.0,69.4623,69.4977,69.4534,69.4977,58748.0
2021-07-02 13:50:00,78.56,78.57,78.5,78.55,88149.0,69.4977,69.5065,69.4446,69.4888,88149.0
2021-07-02 14:00:00,78.55,78.59,78.52,78.53,95692.0,69.4888,69.5242,69.4623,69.4711,95692.0
2021-07-02 14:10:00,78.53,78.53,78.28,78.39,407275.0,69.4711,69.4711,69.25,69.3473,407275.0
2021-07-02 14:20:00,78.4,78.47,78.39,78.46,95395.0,69.3561,69.4181,69.3473,69.4092,95395.0
2021-07-02 14:30:00,78.47,78.53,78.47,78.53,69240.0,69.4181,69.4711,69.4181,69.4711,69240.0
2021-07-02 14:40:00,78.52,78.55,78.45,78.5,93515.0,69.4623,69.4888,69.4004,69.4446,93515.0
2021-07-02 14:50:00,78.5,78.52,78.47,78.49,109148.0,69.4446,69.4623,69.4181,69.4357,109148.0
2021-07-02 15:00:00,78.5,78.64,78.5,78.63,112454.0,69.4446,69.5684,69.4446,69.5596,112454.0
2021-07-02 15:10:00,78.62,78.67,78.61,78.67,86625.0,69.5507,69.595,69.5419,69.595,86625.0
2021-07-02 15:20:00,78.67,78.67,78.58,78.63,244610.0,69.595,69.595,69.5154,69.5596,244610.0
2021-07-02 15:30:00,78.62,78.67,78.6,78.62,140918.0,69.5507,69.595,69.5331,69.5507,140918.0
2021-07-02 15:40:00,78.62,78.7,78.61,78.67,182337.0,69.5507,69.6215,69.5419,69.595,182337.0
2021-07-02 15:50:00,78.67,78.77,78.57,78.59,672232.0,69.595,69.6834,69.5065,69.5242,672232.0
2021-07-06 09:30:00,78.14,78.35,77.9,77.99,368611.0,69.1261,69.3119,68.9138,68.9934,368611.0
2021-07-06 09:40:00,77.99,78.12,77.76,77.89,190933.0,68.9934,69.1084,68.79,68.905,190933.0
2021-07-06 09:50:00,77.88,77.92,77.71,77.77,161401.0,68.8961,68.9315,68.7457,68.7988,161401.0
2021-07-06 10:00:00,77.76,77.85,77.56,77.72,291374.0,68.79,68.8696,68.613,68.7546,291374.0
2021-07-06 10:10:00,77.73,77.83,77.7,77.73,107006.0,68.7634,68.8519,68.7369,68.7634,107006.0
2021-07-06 10:20:00,77.73,77.74,77.63,77.74,139452.0,68.7634,68.7723,68.6749,68.7723,139452.0
2021-07-06 10:30:00,77.76,77.98,77.69,77.95,217750.0,68.79,68.9846,68.728,68.958,217750.0
2021-07-06 10:40:00,77.95,77.98,77.76,77.81,135227.0,68.958,68.9846,68.79,68.8342,135227.0
2021-07-06 10:50:00,77.81,77.81,77.68,77.73,147618.0,68.8342,68.8342,68.7192,68.7634,147618.0
2021-07-06 11:00:00,77.73,77.8,77.67,77.78,88168.0,68.7634,68.8253,68.7103,68.8076,88168.0
2021-07-06 11:10:00,77.77,77.82,77.67,77.7,77228.0,68.7988,68.843,68.7103,68.7369,77228.0
2021-07-06 11:20:00,77.69,77.78,77.62,77.78,111670.0,68.728,68.8076,68.6661,68.8076,111670.0
2021-07-06 11:30:00,77.78,77.85,77.76,77.83,101040.0,68.8076,68.8696,68.79,68.8519,101040.0
2021-07-06 11:40:00,77.84,77.97,77.8,77.95,111352.0,68.8607,68.9757,68.8253,68.958,111352.0
2021-07-06 11:50:00,77.95,78.03,77.93,78.0,114311.0,68.958,69.0288,68.9403,69.0023,114311.0
2021-07-06 12:00:00,77.99,77.99,77.83,77.86,100181.0,68.9934,68.9934,68.8519,68.8784,100181.0
2021-07-06 12:10:00,77.87,77.99,77.87,77.96,80929.0,68.8873,68.9934,68.8873,68.9669,80929.0
2021-07-06 12:20:00,77.95,78.0,77.91,77.98,62459.0,68.958,69.0023,68.9227,68.9846,62459.0
2021-07-06 12:30:00,77.98,78.01,77.95,77.97,59615.0,68.9846,69.0111,68.958,68.9757,59615.0
2021-07-06 12:40:00,77.97,78.01,77.91,78.0,65885.0,68.9757,69.0111,68.9227,69.0023,65885.0
2021-07-06 12:50:00,78.0,78.03,77.98,78.01,37940.0,69.0023,69.0288,68.9846,69.0111,37940.0
2021-07-06 13:00:00,78.01,78.05,77.99,78.05,58174.0,69.0111,69.0465,68.9934,69.0465,58174.0
2021-07-06 13:10:00,78.04,78.07,78.01,78.06,58390.0,69.0377,69.0642,69.0111,69.0553,58390.0
2021-07-06 13:20:00,78.06,78.06,77.97,78.01,76450.0,69.0553,69.0553,68.9757,69.0111,76450.0
2021-07-06 13:30:00,78.0,78.05,77.96,78.0,57414.0,69.0023,69.0465,68.9669,69.0023,57414.0
2021-07-06 13:40:00,78.0,78.0,77.92,77.95,41013.0,69.0023,69.0023,68.9315,68.958,41013.0
2021-07-06 13:50:00,77.95,78.02,77.93,78.0,55037.0,68.958,69.02,68.9403,69.0023,55037.0
2021-07-06 14:00:00,78.0,78.07,77.99,78.02,55577.0,69.0023,69.0642,68.9934,69.02,55577.0
2021-07-06 14:10:00,78.02,78.02,77.94,78.01,38901.0,69.02,69.02,68.9492,69.0111,38901.0
2021-07-06 14:20:00,78.01,78.03,77.99,78.01,37343.0,69.0111,69.0288,68.9934,69.0111,37343.0
2021-07-06 14:30:00,78.02,78.12,78.02,78.05,53307.0,69.02,69.1084,69.02,69.0465,53307.0
2021-07-06 14:40:00,78.05,78.1,78.03,78.09,59591.0,69.0465,69.0907,69.0288,69.0819,59591.0
2021-07-06 14:50:00,78.08,78.13,78.06,78.11,64114.0,69.073,69.1173,69.0553,69.0996,64114.0
2021-07-06 15:00:00,78.11,78.21,78.1,78.21,70834.0,69.0996,69.188,69.0907,69.188,70834.0
2021-07-06 15:10:00,78.21,78.26,78.1,78.12,118419.0,69.188,69.2323,69.0907,69.1084,118419.0
2021-07-06 15:20:00,78.11,78.23,78.1,78.22,66609.0,69.0996,69.2057,69.0907,69.1969,66609.0
2021-07-06 15:30:00,78.22,78.3,78.16,78.26,138578.0,69.1969,69.2677,69.1438,69.2323,138578.0
2021-07-06 15:40:00,78.26,78.3,78.2,78.28,115692.0,69.2323,69.2677,69.1792,69.25,115692.0
2021-07-06 15:50:00,78.28,78.29,78.04,78.12,672790.0,69.25,69.2588,69.0377,69.1084,672790.0
2021-07-07 09:30:00,78.41,78.45,78.13,78.32,419647.0,69.365,69.4004,69.1173,69.2854,419647.0
2021-07-07 09:40:00,78.31,78.39,78.19,78.23,217489.0,69.2765,69.3473,69.1704,69.2057,217489.0
2021-07-07 09:50:00,78.22,78.35,78.13,78.19,149909.0,69.1969,69.3119,69.1173,69.1704,149909.0
2021-07-07 10:00:00,78.2,78.38,78.2,78.33,135635.0,69.1792,69.3384,69.1792,69.2942,135635.0
2021-07-07 10:10:00,78.33,78.37,78.27,78.28,176112.0,69.2942,69.3296,69.2411,69.25,176112.0
2021-07-07 10:20:00,78.29,78.41,78.27,78.3,155943.0,69.2588,69.365,69.2411,69.2677,155943.0
2021-07-07 10:30:00,78.3,78.34,78.2,78.24,102152.0,69.2677,69.303,69.1792,69.2146,102152.0
2021-07-07 10:40:00,78.25,78.51,78.23,78.41,159122.0,69.2234,69.4534,69.2057,69.365,159122.0
2021-07-07 10:50:00,78.42,78.43,78.25,78.3,134324.0,69.3738,69.3827,69.2234,69.2677,134324.0
2021-07-07 11:00:00,78.31,78.32,78.23,78.28,94816.0,69.2765,69.2854,69.2057,69.25,94816.0
2021-07-07 11:10:00,78.29,78.38,78.28,78.35,107936.0,69.2588,69.3384,69.25,69.3119,107936.0
2021-07-07 11:20:00,78.35,78.44,78.34,78.42,157814.0,69.3119,69.3915,69.303,69.3738,157814.0
2021-07-07 11:30:00,78.42,78.56,78.4,78.53,116879.0,69.3738,69.4977,69.3561,69.4711,116879.0
2021-07-07 11:40:00,78.52,78.58,78.5,78.54,128658.0,69.4623,69.5154,69.4446,69.48,128658.0
2021-07-07 11:50:00,78.53,78.54,78.39,78.41,81766.0,69.4711,69.48,69.3473,69.365,81766.0
2021-07-07 12:00:00,78.42,78.48,78.41,78.47,63642.0,69.3738,69.4269,69.365,69.4181,63642.0
2021-07-07 12:10:00,78.47,78.55,78.44,78.55,81569.0,69.4181,69.4888,69.3915,69.4888,81569.0
2021-07-07 12:20:00,78.54,78.56,78.43,78.43,59444.0,69.48,69.4977,69.3827,69.3827,59444.0
2021-07-07 12:30:00,78.43,78.53,78.43,78.5,52272.0,69.3827,69.4711,69.3827,69.4446,52272.0
2021-07-07 12:40:00,78.5,78.5,78.34,78.39,134085.0,69.4446,69.4446,69.303,69.3473,134085.0
2021-07-07 12:50:00,78.4,78.43,78.36,78.36,60301.0,69.3561,69.3827,69.3207,69.3207,60301.0
2021-07-07 13:00:00,78.36,78.49,78.36,78.48,67038.0,69.3207,69.4357,69.3207,69.4269,67038.0
2021-07-07 13:10:00,78.47,78.54,78.45,78.48,56162.0,69.4181,69.48,69.4004,69.4269,56162.0
2021-07-07 13:20:00,78.48,78.53,78.45,78.5,75866.0,69.4269,69.4711,69.4004,69.4446,75866.0
2021-07-07 13:30:00,78.5,78.51,78.42,78.44,106297.0,69.4446,69.4534,69.3738,69.3915,106297.0
2021-07-07 13:40:00,78.44,78.49,78.41,78.43,231640.0,69.3915,69.4357,69.365,69.3827,231640.0
2021-07-07 13:50:00,78.43,78.44,78.34,78.36,72449.0,69.3827,69.3915,69.303,69.3207,72449.0
2021-07-07 14:00:00,78.36,78.43,78.34,78.41,81443.0,69.3207,69.3827,69.303,69.365,81443.0
2021-07-07 14:10:00,78.41,78.51,78.41,78.48,83892.0,69.365,69.4534,69.365,69.4269,83892.0
2021-07-07 14:20:00,78.48,78.49,78.38,78.4,86754.0,69.4269,69.4357,69.3384,69.3561,86754.0
2021-07-07 14:30:00,78.4,78.41,78.33,78.37,81434.0,69.3561,69.365,69.2942,69.3296,81434.0
2021-07-07 14:40:00,78.37,78.43,78.35,78.41,171957.0,69.3296,69.3827,69.3119,69.365,171957.0
2021-07-07 14:50:00,78.41,78.42,78.33,78.34,129079.0,69.365,69.3738,69.2942,69.303,129079.0
2021-07-07 15:00:00,78.34,78.43,78.32,78.34,155750.0,69.303,69.3827,69.2854,69.303,155750.0
2021-07-07 15:10:00,78.34,78.36,78.27,78.29,138419.0,69.303,69.3207,69.2411,69.2588,138419.0
2021-07-07 15:20:00,78.29,78.31,78.23,78.24,195966.0,69.2588,69.2765,69.2057,69.2146,195966.0
2021-07-07 15:30:00,78.24,78.44,78.2,78.41,216349.0,69.2146,69.3915,69.1792,69.365,216349.0
2021-07-07 15:40:00,78.42,78.54,78.4,78.51,269443.0,69.3738,69.48,69.3561,69.4534,269443.0
2021-07-07 15:50:00,78.51,78.61,78.5,78.59,618003.0,69.4534,69.5419,69.4446,69.5242,618003.0
2021-07-08 09:30:00,77.77,78.05,77.58,77.64,516636.0,68.7988,69.0465,68.6307,68.6838,516636.0
2021-07-08 09:40:00,77.64,77.86,77.55,77.59,282030.0,68.6838,68.8784,68.6042,68.6396,282030.0
2021-07-08 09:50:00,77.59,78.07,77.58,77.95,169203.0,68.6396,69.0642,68.6307,68.958,169203.0
2021-07-08 10:00:00,77.93,77.93,77.57,77.57,183414.0,68.9403,68.9403,68.6219,68.6219,183414.0
2021-07-08 10:10:00,77.57,77.67,77.32,77.32,289206.0,68.6219,68.7103,68.4007,68.4007,289206.0
2021-07-08 10:20:00,77.33,77.52,77.3,77.48,231086.0,68.4096,68.5776,68.383,68.5423,231086.0
2021-07-08 10:30:00,77.49,77.6,77.42,77.56,191746.0,68.5511,68.6484,68.4892,68.613,191746.0
2021-07-08 10:40:00,77.55,77.59,77.39,77.51,135070.0,68.6042,68.6396,68.4626,68.5688,135070.0
2021-07-08 10:50:00,77.51,77.55,77.41,77.48,224452.0,68.5688,68.6042,68.4803,68.5423,224452.0
2021-07-08 11:00:00,77.49,77.54,77.42,77.51,124021.0,68.5511,68.5953,68.4892,68.5688,124021.0
2021-07-08 11:10:00,77.51,77.56,77.36,77.52,175044.0,68.5688,68.613,68.4361,68.5776,175044.0
2021-07-08 11:20:00,77.52,77.65,77.51,77.51,95288.0,68.5776,68.6926,68.5688,68.5688,95288.0
2021-07-08 11:30:00,77.52,77.62,77.44,77.61,103432.0,68.5776,68.6661,68.5069,68.6573,103432.0
2021-07-08 11:40:00,77.6,77.72,77.6,77.72,101355.0,68.6484,68.7546,68.6484,68.7546,101355.0
2021-07-08 11:50:00,77.72,77.75,77.64,77.67,100694.0,68.7546,68.7811,68.6838,68.7103,100694.0
2021-07-08 12:00:00,77.67,77.73,77.64,77.67,120621.0,68.7103,68.7634,68.6838,68.7103,120621.0
2021-07-08 12:10:00,77.67,77.74,77.62,77.71,96334.0,68.7103,68.7723,68.6661,68.7457,96334.0
2021-07-08 12:20:00,77.71,77.8,77.7,77.77,94134.0,68.7457,68.8253,68.7369,68.7988,94134.0
2021-07-08 12:30:00,77.76,77.79,77.69,77.72,58819.0,68.79,68.8165,68.728,68.7546,58819.0
2021-07-08 12:40:00,77.71,77.8,77.71,77.79,67518.0,68.7457,68.8253,68.7457,68.8165,67518.0
2021-07-08 12:50:00,77.8,77.9,77.78,77.87,72090.0,68.8253,68.9138,68.8076,68.8873,72090.0
2021-07-08 13:00:00,77.87,77.89,77.83,77.86,49859.0,68.8873,68.905,68.8519,68.8784,49859.0
2021-07-08 13:10:00,77.87,77.94,77.82,77.94,79258.0,68.8873,68.9492,68.843,68.9492,79258.0
2021-07-08 13:20:00,77.93,77.93,77.85,77.87,64342.0,68.9403,68.9403,68.8696,68.8873,64342.0
2021-07-08 13:30:00,77.86,77.89,77.79,77.83,74494.0,68.8784,68.905,68.8165,68.8519,74494.0
2021-07-08 13:40:00,77.83,77.98,77.82,77.95,158845.0,68.8519,68.9846,68.843,68.958,158845.0
2021-07-08 13:50:00,77.95,78.06,77.93,78.06,104764.0,68.958,69.0553,68.9403,69.0553,104764.0
2021-07-08 14:00:00,78.06,78.15,78.04,78.09,162693.0,69.0553,69.135,69.0377,69.0819,162693.0
2021-07-08 14:10:00,78.09,78.14,78.07,78.1,88578.0,69.0819,69.1261,69.0642,69.0907,88578.0
2021-07-08 14:20:00,78.1,78.18,78.08,78.14,88849.0,69.0907,69.1615,69.073,69.1261,88849.0
2021-07-08 14:30:00,78.14,78.21,78.14,78.18,87628.0,69.1261,69.188,69.1261,69.1615,87628.0
2021-07-08 14:40:00,78.19,78.23,78.17,78.2,87326.0,69.1704,69.2057,69.1527,69.1792,87326.0
2021-07-08 14:50:00,78.2,78.28,78.2,78.22,127400.0,69.1792,69.25,69.1792,69.1969,127400.0
2021-07-08 15:00:00,78.22,78.3,78.19,78.2,78681.0,69.1969,69.2677,69.1704,69.1792,78681.0
2021-07-08 15:10:00,78.2,78.21,78.11,78.14,140051.0,69.1792,69.188,69.0996,69.1261,140051.0
2021-07-08 15:20:00,78.14,78.18,78.1,78.13,136424.0,69.1261,69.1615,69.0907,69.1173,136424.0
2021-07-08 15:30:00,78.13,78.27,78.05,78.19,242151.0,69.1173,69.2411,69.0465,69.1704,242151.0
2021-07-08 15:40:00,78.19,78.19,77.96,77.96,226498.0,69.1704,69.1704,68.9669,68.9669,226498.0
2021-07-08 15:50:00,77.96,78.13,77.91,78.13,798199.0,68.9669,69.1173,68.9227,69.1173,798199.0
2021-07-09 09:30:00,78.42,78.69,78.27,78.58,355346.0,69.3738,69.6127,69.2411,69.5154,355346.0
2021-07-09 09:40:00,78.58,78.65,78.41,78.42,201640.0,69.5154,69.5773,69.365,69.3738,201640.0
2021-07-09 09:50:00,78.43,78.63,78.43,78.48,106425.0,69.3827,69.5596,69.3827,69.4269,106425.0
2021-07-09 10:00:00,78.48,78.56,78.44,78.45,101738.0,69.4269,69.4977,69.3915,69.4004,101738.0
2021-07-09 10:10:00,78.45,78.5,78.34,78.49,105388.0,69.4004,69.4446,69.303,69.4357,105388.0
2021-07-09 10:20:00,78.48,78.58,78.45,78.46,62450.0,69.4269,69.5154,69.4004,69.4092,62450.0
2021-07-09 10:30:00,78.47,78.53,78.32,78.33,126908.0,69.4181,69.4711,69.2854,69.2942,126908.0
2021-07-09 10:40:00,78.34,78.41,78.31,78.35,87205.0,69.303,69.365,69.2765,69.3119,87205.0
2021-07-09 10:50:00,78.35,78.43,78.2,78.2,127916.0,69.3119,69.3827,69.1792,69.1792,127916.0
2021-07-09 11:00:00,78.2,78.29,78.16,78.27,69770.0,69.1792,69.2588,69.1438,69.2411,69770.0
2021-07-09 11:10:00,78.27,78.32,78.21,78.27,115179.0,69.2411,69.2854,69.188,69.2411,115179.0
2021-07-09 11:20:00,78.27,78.39,78.25,78.29,117158.0,69.2411,69.3473,69.2234,69.2588,117158.0
2021-07-09 11:30:00,78.3,78.41,78.29,78.34,73493.0,69.2677,69.365,69.2588,69.303,73493.0
2021-07-09 11:40:00,78.34,78.4,78.33,78.38,62096.0,69.303,69.3561,69.2942,69.3384,62096.0
2021-07-09 11:50:00,78.37,78.38,78.17,78.2,101344.0,69.3296,69.3384,69.1527,69.1792,101344.0
2021-07-09 12:00:00,78.21,78.31,78.19,78.23,66053.0,69.188,69.2765,69.1704,69.2057,66053.0
2021-07-09 12:10:00,78.23,78.23,78.12,78.14,51327.0,69.2057,69.2057,69.1084,69.1261,51327.0
2021-07-09 12:20:00,78.13,78.14,78.05,78.12,87958.0,69.1173,69.1261,69.0465,69.1084,87958.0
2021-07-09 12:30:00,78.12,78.19,78.11,78.16,51515.0,69.1084,69.1704,69.0996,69.1438,51515.0
2021-07-09 12:40:00,78.16,78.17,78.05,78.05,60822.0,69.1438,69.1527,69.0465,69.0465,60822.0
2021-07-09 12:50:00,78.06,78.07,77.99,78.0,50447.0,69.0553,69.0642,68.9934,69.0023,50447.0
2021-07-09 13:00:00,78.01,78.06,77.96,77.97,64513.0,69.0111,69.0553,68.9669,68.9757,64513.0
2021-07-09 13:10:00,77.96,78.06,77.95,78.04,61957.0,68.9669,69.0553,68.958,69.0377,61957.0
2021-07-09 13:20:00,78.04,78.07,77.99,78.0,32226.0,69.0377,69.0642,68.9934,69.0023,32226.0
2021-07-09 13:30:00,78.0,78.03,77.94,78.02,76141.0,69.0023,69.0288,68.9492,69.02,76141.0
2021-07-09 13:40:00,78.03,78.1,78.03,78.06,45302.0,69.0288,69.0907,69.0288,69.0553,45302.0
2021-07-09 13:50:00,78.05,78.1,78.03,78.04,58841.0,69.0465,69.0907,69.0288,69.0377,58841.0
2021-07-09 14:00:00,78.04,78.04,77.99,78.0,72167.0,69.0377,69.0377,68.9934,69.0023,72167.0
2021-07-09 14:10:00,78.01,78.09,78.01,78.09,67462.0,69.0111,69.0819,69.0111,69.0819,67462.0
2021-07-09 14:20:00,78.09,78.12,77.97,77.99,102496.0,69.0819,69.1084,68.9757,68.9934,102496.0
2021-07-09 14:30:00,78.0,78.06,77.96,78.05,69989.0,69.0023,69.0553,68.9669,69.0465,69989.0
2021-07-09 14:40:00,78.04,78.14,78.02,78.14,62722.0,69.0377,69.1261,69.02,69.1261,62722.0
2021-07-09 14:50:00,78.14,78.14,78.09,78.1,42559.0,69.1261,69.1261,69.0819,69.0907,42559.0
2021-07-09 15:00:00,78.1,78.13,78.07,78.1,64906.0,69.0907,69.1173,69.0642,69.0907,64906.0
2021-07-09 15:10:00,78.09,78.12,78.04,78.08,98740.0,69.0819,69.1084,69.0377,69.073,98740.0
2021-07-09 15:20:00,78.08,78.09,77.99,78.08,99115.0,69.073,69.0819,68.9934,69.073,99115.0
2021-07-09 15:30:00,78.07,78.1,78.03,78.08,109470.0,69.0642,69.0907,69.0288,69.073,109470.0
2021-07-09 15:40:00,78.08,78.11,78.04,78.07,156156.0,69.073,69.0996,69.0377,69.0642,156156.0
2021-07-09 15:50:00,78.1,78.13,77.95,77.98,482021.0,69.0907,69.1173,68.958,68.9846,482021.0
2021-07-12 09:30:00,77.55,78.4,77.55,78.29,486887.0,68.6042,69.3561,68.6042,69.2588,486887.0
2021-07-12 09:40:00,78.27,78.39,78.17,78.39,203955.0,69.2411,69.3473,69.1527,69.3473,203955.0
2021-07-12 09:50:00,78.4,78.43,78.2,78.3,151349.0,69.3561,69.3827,69.1792,69.2677,151349.0
2021-07-12 10:00:00,78.29,78.3,77.94,78.02,245984.0,69.2588,69.2677,68.9492,69.02,245984.0
2021-07-12 10:10:00,78.02,78.13,77.94,78.13,153657.0,69.02,69.1173,68.9492,69.1173,153657.0
2021-07-12 10:20:00,78.13,78.22,78.05,78.05,136850.0,69.1173,69.1969,69.0465,69.0465,136850.0
2021-07-12 10:30:00,78.05,78.22,78.04,78.18,182571.0,69.0465,69.1969,69.0377,69.1615,182571.0
2021-07-12 10:40:00,78.19,78.23,78.13,78.23,121211.0,69.1704,69.2057,69.1173,69.2057,121211.0
2021-07-12 10:50:00,78.23,78.28,78.16,78.16,83825.0,69.2057,69.25,69.1438,69.1438,83825.0
2021-07-12 11:00:00,78.16,78.19,78.0,78.06,167699.0,69.1438,69.1704,69.0023,69.0553,167699.0
2021-07-12 11:10:00,78.06,78.11,77.97,78.0,121897.0,69.0553,69.0996,68.9757,69.0023,121897.0
2021-07-12 11:20:00,77.99,78.02,77.89,77.95,116611.0,68.9934,69.02,68.905,68.958,116611.0
2021-07-12 11:30:00,77.95,77.98,77.73,77.76,141516.0,68.958,68.9846,68.7634,68.79,141516.0
2021-07-12 11:40:00,77.76,77.82,77.64,77.66,106338.0,68.79,68.843,68.6838,68.7015,106338.0
2021-07-12 11:50:00,77.66,77.69,77.6,77.65,100297.0,68.7015,68.728,68.6484,68.6926,100297.0
2021-07-12 12:00:00,77.65,77.74,77.64,77.7,96922.0,68.6926,68.7723,68.6838,68.7369,96922.0
2021-07-12 12:10:00,77.7,77.72,77.63,77.69,93950.0,68.7369,68.7546,68.6749,68.728,93950.0
2021-07-12 12:20:00,77.69,77.74,77.69,77.73,70308.0,68.728,68.7723,68.728,68.7634,70308.0
2021-07-12 12:30:00,77.73,77.77,77.7,77.74,62086.0,68.7634,68.7988,68.7369,68.7723,62086.0
2021-07-12 12:40:00,77.75,77.77,77.72,77.73,52661.0,68.7811,68.7988,68.7546,68.7634,52661.0
2021-07-12 12:50:00,77.74,77.74,77.66,77.72,99100.0,68.7723,68.7723,68.7015,68.7546,99100.0
2021-07-12 13:00:00,77.72,77.76,77.7,77.74,104719.0,68.7546,68.79,68.7369,68.7723,104719.0
2021-07-12 13:10:00,77.74,77.75,77.66,77.68,60312.0,68.7723,68.7811,68.7015,68.7192,60312.0
2021-07-12 13:20:00,77.69,77.75,77.66,77.66,89195.0,68.728,68.7811,68.7015,68.7015,89195.0
2021-07-12 13:30:00,77.67,77.67,77.6,77.62,79227.0,68.7103,68.7103,68.6484,68.6661,79227.0
2021-07-12 13:40:00,77.62,77.64,77.48,77.5,209780.0,68.6661,68.6838,68.5423,68.5599,209780.0
2021-07-12 13:50:00,77.5,77.55,77.46,77.51,99684.0,68.5599,68.6042,68.5246,68.5688,99684.0
2021-07-12 14:00:00,77.52,77.59,77.5,77.56,91003.0,68.5776,68.6396,68.5599,68.613,91003.0
2021-07-12 14:10:00,77.56,77.59,77.5,77.51,122865.0,68.613,68.6396,68.5599,68.5688,122865.0
2021-07-12 14:20:00,77.51,77.52,77.44,77.48,115704.0,68.5688,68.5776,68.5069,68.5423,115704.0
2021-07-12 14:30:00,77.48,77.58,77.43,77.48,148100.0,68.5423,68.6307,68.498,68.5423,148100.0
2021-07-12 14:40:00,77.48,77.52,77.45,77.48,113443.0,68.5423,68.5776,68.5157,68.5423,113443.0
2021-07-12 14:50:00,77.48,77.56,77.47,77.54,108481.0,68.5423,68.613,68.5334,68.5953,108481.0
2021-07-12 15:00:00,77.54,77.54,77.41,77.47,153237.0,68.5953,68.5953,68.4803,68.5334,153237.0
2021-07-12 15:10:00,77.46,77.54,77.44,77.53,641899.0,68.5246,68.5953,68.5069,68.5865,641899.0
2021-07-12 15:20:00,77.53,77.54,77.48,77.5,145125.0,68.5865,68.5953,68.5423,68.5599,145125.0
2021-07-12 15:30:00,77.5,77.56,77.48,77.55,241086.0,68.5599,68.613,68.5423,68.6042,241086.0
2021-07-12 15:40:00,77.55,77.6,77.48,77.59,366046.0,68.6042,68.6484,68.5423,68.6396,366046.0
2021-07-12 15:50:00,77.6,77.66,77.39,77.54,948815.0,68.6484,68.7015,68.4626,68.5953,948815.0
2021-07-13 09:30:00,77.4,77.65,77.32,77.5,428688.0,68.4715,68.6926,68.4007,68.5599,428688.0
2021-07-13 09:40:00,77.5,77.57,77.28,77.33,114596.0,68.5599,68.6219,68.3653,68.4096,114596.0
2021-07-13 09:50:00,77.34,77.66,77.33,77.57,145212.0,68.4184,68.7015,68.4096,68.6219,145212.0
2021-07-13 10:00:00,77.57,77.59,77.41,77.45,132998.0,68.6219,68.6396,68.4803,68.5157,132998.0
2021-07-13 10:10:00,77.47,77.48,77.35,77.39,92704.0,68.5334,68.5423,68.4272,68.4626,92704.0
2021-07-13 10:20:00,77.38,77.45,77.36,77.42,132092.0,68.4538,68.5157,68.4361,68.4892,132092.0
2021-07-13 10:30:00,77.42,77.48,77.4,77.4,89803.0,68.4892,68.5423,68.4715,68.4715,89803.0
2021-07-13 10:40:00,77.41,77.41,77.26,77.27,147070.0,68.4803,68.4803,68.3476,68.3565,147070.0
2021-07-13 10:50:00,77.27,77.34,77.24,77.27,78474.0,68.3565,68.4184,68.3299,68.3565,78474.0
2021-07-13 11:00:00,77.28,77.36,77.25,77.32,87019.0,68.3653,68.4361,68.3388,68.4007,87019.0
2021-07-13 11:10:00,77.31,77.48,77.3,77.46,72381.0,68.3919,68.5423,68.383,68.5246,72381.0
2021-07-13 11:20:00,77.45,77.55,77.44,77.5,68131.0,68.5157,68.6042,68.5069,68.5599,68131.0
2021-07-13 11:30:00,77.5,77.61,77.49,77.56,88549.0,68.5599,68.6573,68.5511,68.613,88549.0
2021-07-13 11:40:00,77.56,77.56,77.44,77.48,75646.0,68.613,68.613,68.5069,68.5423,75646.0
2021-07-13 11:50:00,77.48,77.51,77.43,77.43,43246.0,68.5423,68.5688,68.498,68.498,43246.0
2021-07-13 12:00:00,77.43,77.44,77.37,77.44,36506.0,68.498,68.5069,68.4449,68.5069,36506.0
2021-07-13 12:10:00,77.44,77.45,77.4,77.44,53250.0,68.5069,68.5157,68.4715,68.5069,53250.0
2021-07-13 12:20:00,77.44,77.49,77.42,77.48,55443.0,68.5069,68.5511,68.4892,68.5423,55443.0
2021-07-13 12:30:00,77.48,77.55,77.46,77.53,66033.0,68.5423,68.6042,68.5246,68.5865,66033.0
2021-07-13 12:40:00,77.54,77.57,77.51,77.54,61994.0,68.5953,68.6219,68.5688,68.5953,61994.0
2021-07-13 12:50:00,77.54,77.68,77.47,77.67,169508.0,68.5953,68.7192,68.5334,68.7103,169508.0
2021-07-13 13:00:00,77.67,77.69,77.63,77.67,71240.0,68.7103,68.728,68.6749,68.7103,71240.0
2021-07-13 13:10:00,77.66,77.67,77.55,77.55,103410.0,68.7015,68.7103,68.6042,68.6042,103410.0
2021-07-13 13:20:00,77.55,77.63,77.55,77.62,69394.0,68.6042,68.6749,68.6042,68.6661,69394.0
2021-07-13 13:30:00,77.62,77.69,77.6,77.65,70656.0,68.6661,68.728,68.6484,68.6926,70656.0
2021-07-13 13:40:00,77.66,77.74,77.65,77.69,109826.0,68.7015,68.7723,68.6926,68.728,109826.0
2021-07-13 13:50:00,77.69,77.72,77.61,77.71,61210.0,68.728,68.7546,68.6573,68.7457,61210.0
2021-07-13 14:00:00,77.71,77.77,77.65,77.7,82812.0,68.7457,68.7988,68.6926,68.7369,82812.0
2021-07-13 14:10:00,77.7,77.77,77.67,77.75,101562.0,68.7369,68.7988,68.7103,68.7811,101562.0
2021-07-13 14:20:00,77.75,77.77,77.66,77.66,100500.0,68.7811,68.7988,68.7015,68.7015,100500.0
2021-07-13 14:30:00,77.66,77.67,77.6,77.62,65289.0,68.7015,68.7103,68.6484,68.6661,65289.0
2021-07-13 14:40:00,77.62,77.62,77.54,77.6,58243.0,68.6661,68.6661,68.5953,68.6484,58243.0
2021-07-13 14:50:00,77.6,77.65,77.59,77.64,60238.0,68.6484,68.6926,68.6396,68.6838,60238.0
2021-07-13 15:00:00,77.63,77.63,77.58,77.59,65843.0,68.6749,68.6749,68.6307,68.6396,65843.0
2021-07-13 15:10:00,77.59,77.6,77.53,77.57,99452.0,68.6396,68.6484,68.5865,68.6219,99452.0
2021-07-13 15:20:00,77.56,77.6,77.51,77.58,101923.0,68.613,68.6484,68.5688,68.6307,101923.0
2021-07-13 15:30:00,77.59,77.7,77.58,77.67,158130.0,68.6396,68.7369,68.6307,68.7103,158130.0
2021-07-13 15:40:00,77.68,77.73,77.62,77.63,184405.0,68.7192,68.7634,68.6661,68.6749,184405.0
2021-07-13 15:50:00,77.62,77.68,77.56,77.62,737872.0,68.6661,68.7192,68.613,68.6661,737872.0
2021-07-14 09:30:00,77.6,77.61,77.05,77.06,311180.0,68.6484,68.6573,68.1619,68.1707,311180.0
2021-07-14 09:40:00,77.06,77.26,76.96,77.0,258592.0,68.1707,68.3476,68.0822,68.1176,258592.0
2021-07-14 09:50:00,76.99,77.17,76.88,77.03,209128.0,68.1088,68.268,68.0115,68.1442,209128.0
2021-07-14 10:00:00,77.03,77.09,76.95,77.08,122451.0,68.1442,68.1972,68.0734,68.1884,122451.0
2021-07-14 10:10:00,77.08,77.12,76.97,77.11,151028.0,68.1884,68.2238,68.0911,68.2149,151028.0
2021-07-14 10:20:00,77.12,77.41,77.11,77.4,126252.0,68.2238,68.4803,68.2149,68.4715,126252.0
2021-07-14 10:30:00,77.41,77.54,77.32,77.48,133867.0,68.4803,68.5953,68.4007,68.5423,133867.0
2021-07-14 10:40:00,77.47,77.54,77.44,77.53,113828.0,68.5334,68.5953,68.5069,68.5865,113828.0
2021-07-14 10:50:00,77.54,77.55,77.36,77.37,91645.0,68.5953,68.6042,68.4361,68.4449,91645.0
2021-07-14 11:00:00,77.36,77.42,77.28,77.39,91601.0,68.4361,68.4892,68.3653,68.4626,91601.0
2021-07-14 11:10:00,77.38,77.43,77.33,77.41,113713.0,68.4538,68.498,68.4096,68.4803,113713.0
2021-07-14 11:20:00,77.41,77.5,77.38,77.39,106796.0,68.4803,68.5599,68.4538,68.4626,106796.0
2021-07-14 11:30:00,77.38,77.39,77.24,77.25,125047.0,68.4538,68.4626,68.3299,68.3388,125047.0
2021-07-14 11:40:00,77.24,77.28,77.19,77.26,267729.0,68.3299,68.3653,68.2857,68.3476,267729.0
2021-07-14 11:50:00,77.26,77.38,77.24,77.29,480137.0,68.3476,68.4538,68.3299,68.3742,480137.0
2021-07-14 12:00:00,77.3,77.45,77.29,77.42,75664.0,68.383,68.5157,68.3742,68.4892,75664.0
2021-07-14 12:10:00,77.43,77.45,77.37,77.4,43136.0,68.498,68.5157,68.4449,68.4715,43136.0
2021-07-14 12:20:00,77.41,77.5,77.4,77.48,61584.0,68.4803,68.5599,68.4715,68.5423,61584.0
2021-07-14 12:30:00,77.48,77.49,77.4,77.44,43785.0,68.5423,68.5511,68.4715,68.5069,43785.0
2021-07-14 12:40:00,77.44,77.47,77.42,77.45,36440.0,68.5069,68.5334,68.4892,68.5157,36440.0
2021-07-14 12:50:00,77.45,77.46,77.41,77.44,43140.0,68.5157,68.5246,68.4803,68.5069,43140.0
2021-07-14 13:00:00,77.45,77.46,77.4,77.4,30744.0,68.5157,68.5246,68.4715,68.4715,30744.0
2021-07-14 13:10:00,77.4,77.45,77.4,77.41,39885.0,68.4715,68.5157,68.4715,68.4803,39885.0
2021-07-14 13:20:00,77.41,77.5,77.38,77.44,52162.0,68.4803,68.5599,68.4538,68.5069,52162.0
2021-07-14 13:30:00,77.44,77.46,77.41,77.44,65864.0,68.5069,68.5246,68.4803,68.5069,65864.0
2021-07-14 13:40:00,77.45,77.48,77.42,77.47,115710.0,68.5157,68.5423,68.4892,68.5334,115710.0
2021-07-14 13:50:00,77.47,77.59,77.47,77.56,84210.0,68.5334,68.6396,68.5334,68.613,84210.0
2021-07-14 14:00:00,77.57,77.57,77.48,77.55,167694.0,68.6219,68.6219,68.5423,68.6042,167694.0
2021-07-14 14:10:00,77.54,77.58,77.53,77.56,60193.0,68.5953,68.6307,68.5865,68.613,60193.0
2021-07-14 14:20:00,77.56,77.61,77.55,77.56,79425.0,68.613,68.6573,68.6042,68.613,79425.0
2021-07-14 14:30:00,77.57,77.63,77.57,77.6,55160.0,68.6219,68.6749,68.6219,68.6484,55160.0
2021-07-14 14:40:00,77.6,77.65,77.54,77.55,54662.0,68.6484,68.6926,68.5953,68.6042,54662.0
2021-07-14 14:50:00,77.55,77.57,77.49,77.55,80663.0,68.6042,68.6219,68.5511,68.6042,80663.0
2021-07-14 15:00:00,77.56,77.61,77.54,77.59,79573.0,68.613,68.6573,68.5953,68.6396,79573.0
2021-07-14 15:10:00,77.59,77.59,77.5,77.56,117778.0,68.6396,68.6396,68.5599,68.613,117778.0
2021-07-14 15:20:00,77.56,77.62,77.52,77.53,99687.0,68.613,68.6661,68.5776,68.5865,99687.0
2021-07-14 15:30:00,77.54,77.64,77.53,77.62,114908.0,68.5953,68.6838,68.5865,68.6661,114908.0
2021-07-14 15:40:00,77.61,77.65,77.57,77.63,181825.0,68.6573,68.6926,68.6219,68.6749,181825.0
2021-07-14 15:50:00,77.62,77.72,77.55,77.63,763177.0,68.6661,68.7546,68.6042,68.6749,763177.0
2021-07-15 09:30:00,77.62,77.93,77.5,77.51,393599.0,68.6661,68.9403,68.5599,68.5688,393599.0
2021-07-15 09:40:00,77.51,77.57,77.35,77.44,175331.0,68.5688,68.6219,68.4272,68.5069,175331.0
2021-07-15 09:50:00,77.43,77.48,77.21,77.37,142843.0,68.498,68.5423,68.3034,68.4449,142843.0
2021-07-15 10:00:00,77.37,77.5,77.32,77.48,114485.0,68.4449,68.5599,68.4007,68.5423,114485.0
2021-07-15 10:10:00,77.48,77.61,77.4,77.55,137803.0,68.5423,68.6573,68.4715,68.6042,137803.0
2021-07-15 10:20:00,77.55,77.65,77.48,77.52,249562.0,68.6042,68.6926,68.5423,68.5776,249562.0
2021-07-15 10:30:00,77.51,77.72,77.51,77.58,80846.0,68.5688,68.7546,68.5688,68.6307,80846.0
2021-07-15 10:40:00,77.58,77.62,77.51,77.56,122348.0,68.6307,68.6661,68.5688,68.613,122348.0
2021-07-15 10:50:00,77.56,77.67,77.54,77.56,99743.0,68.613,68.7103,68.5953,68.613,99743.0
2021-07-15 11:00:00,77.57,77.62,77.51,77.61,91217.0,68.6219,68.6661,68.5688,68.6573,91217.0
2021-07-15 11:10:00,77.6,77.63,77.53,77.55,79364.0,68.6484,68.6749,68.5865,68.6042,79364.0
2021-07-15 11:20:00,77.55,77.6,77.51,77.6,85784.0,68.6042,68.6484,68.5688,68.6484,85784.0
2021-07-15 11:30:00,77.6,77.61,77.51,77.59,107342.0,68.6484,68.6573,68.5688,68.6396,107342.0
2021-07-15 11:40:00,77.58,77.67,77.56,77.59,56929.0,68.6307,68.7103,68.613,68.6396,56929.0
2021-07-15 11:50:00,77.6,77.63,77.58,77.59,54413.0,68.6484,68.6749,68.6307,68.6396,54413.0
2021-07-15 12:00:00,77.59,77.63,77.54,77.6,86010.0,68.6396,68.6749,68.5953,68.6484,86010.0
2021-07-15 12:10:00,77.62,77.7,77.61,77.67,70612.0,68.6661,68.7369,68.6573,68.7103,70612.0
2021-07-15 12:20:00,77.68,77.82,77.68,77.81,133617.0,68.7192,68.843,68.7192,68.8342,133617.0
2021-07-15 12:30:00,77.82,77.9,77.82,77.9,71489.0,68.843,68.9138,68.843,68.9138,71489.0
2021-07-15 12:40:00,77.9,77.9,77.82,77.82,74815.0,68.9138,68.9138,68.843,68.843,74815.0
2021-07-15 12:50:00,77.82,78.04,77.81,77.94,155940.0,68.843,69.0377,68.8342,68.9492,155940.0
2021-07-15 13:00:00,77.95,78.02,77.9,78.01,88215.0,68.958,69.02,68.9138,69.0111,88215.0
2021-07-15 13:10:00,78.01,78.02,77.87,77.9,117045.0,69.0111,69.02,68.8873,68.9138,117045.0
2021-07-15 13:20:00,77.9,77.92,77.85,77.87,113656.0,68.9138,68.9315,68.8696,68.8873,113656.0
2021-07-15 13:30:00,77.86,77.94,77.8,77.9,147550.0,68.8784,68.9492,68.8253,68.9138,147550.0
2021-07-15 13:40:00,77.91,77.91,77.78,77.84,83555.0,68.9227,68.9227,68.8076,68.8607,83555.0
2021-07-15 13:50:00,77.84,77.85,77.75,77.79,69527.0,68.8607,68.8696,68.7811,68.8165,69527.0
2021-07-15 14:00:00,77.78,77.82,77.73,77.82,76491.0,68.8076,68.843,68.7634,68.843,76491.0
2021-07-15 14:10:00,77.81,77.91,77.81,77.88,86543.0,68.8342,68.9227,68.8342,68.8961,86543.0
2021-07-15 14:20:00,77.89,77.92,77.86,77.9,57338.0,68.905,68.9315,68.8784,68.9138,57338.0
2021-07-15 14:30:00,77.89,77.9,77.8,77.81,72356.0,68.905,68.9138,68.8253,68.8342,72356.0
2021-07-15 14:40:00,77.82,77.87,77.79,77.86,85886.0,68.843,68.8873,68.8165,68.8784,85886.0
2021-07-15 14:50:00,77.85,77.92,77.83,77.9,59061.0,68.8696,68.9315,68.8519,68.9138,59061.0
2021-07-15 15:00:00,77.91,77.96,77.9,77.93,74421.0,68.9227,68.9669,68.9138,68.9403,74421.0
2021-07-15 15:10:00,77.93,77.96,77.86,77.88,84748.0,68.9403,68.9669,68.8784,68.8961,84748.0
2021-07-15 15:20:00,77.88,77.91,77.85,77.88,110942.0,68.8961,68.9227,68.8696,68.8961,110942.0
2021-07-15 15:30:00,77.88,77.88,77.76,77.77,158431.0,68.8961,68.8961,68.79,68.7988,158431.0
2021-07-15 15:40:00,77.77,77.86,77.77,77.81,289571.0,68.7988,68.8784,68.7988,68.8342,289571.0
2021-07-15 15:50:00,77.81,77.95,77.8,77.9,553565.0,68.8342,68.958,68.8253,68.9138,553565.0
2021-07-16 09:30:00,77.97,78.09,77.63,77.72,383345.0,68.9757,69.0819,68.6749,68.7546,383345.0
2021-07-16 09:40:00,77.72,78.01,77.65,78.0,108775.0,68.7546,69.0111,68.6926,69.0023,108775.0
2021-07-16 09:50:00,78.01,78.01,77.78,77.88,106519.0,69.0111,69.0111,68.8076,68.8961,106519.0
2021-07-16 10:00:00,77.89,78.03,77.84,77.99,103229.0,68.905,69.0288,68.8607,68.9934,103229.0
2021-07-16 10:10:00,77.99,77.99,77.81,77.88,158030.0,68.9934,68.9934,68.8342,68.8961,158030.0
2021-07-16 10:20:00,77.88,77.88,77.68,77.73,68844.0,68.8961,68.8961,68.7192,68.7634,68844.0
2021-07-16 10:30:00,77.73,77.79,77.63,77.76,84644.0,68.7634,68.8165,68.6749,68.79,84644.0
2021-07-16 10:40:00,77.75,78.0,77.74,77.99,119822.0,68.7811,69.0023,68.7723,68.9934,119822.0
2021-07-16 10:50:00,78.0,78.08,77.99,78.02,128889.0,69.0023,69.073,68.9934,69.02,128889.0
2021-07-16 11:00:00,78.02,78.08,77.98,78.05,110826.0,69.02,69.073,68.9846,69.0465,110826.0
2021-07-16 11:10:00,78.05,78.08,77.95,78.0,106188.0,69.0465,69.073,68.958,69.0023,106188.0
2021-07-16 11:20:00,78.0,78.03,77.97,78.01,48584.0,69.0023,69.0288,68.9757,69.0111,48584.0
2021-07-16 11:30:00,78.0,78.01,77.94,78.01,57145.0,69.0023,69.0111,68.9492,69.0111,57145.0
2021-07-16 11:40:00,78.01,78.06,77.99,78.06,39004.0,69.0111,69.0553,68.9934,69.0553,39004.0
2021-07-16 11:50:00,78.06,78.18,78.05,78.18,60581.0,69.0553,69.1615,69.0465,69.1615,60581.0
2021-07-16 12:00:00,78.17,78.27,78.15,78.19,102075.0,69.1527,69.2411,69.135,69.1704,102075.0
2021-07-16 12:10:00,78.18,78.22,78.15,78.18,49452.0,69.1615,69.1969,69.135,69.1615,49452.0
2021-07-16 12:20:00,78.19,78.23,78.17,78.17,41570.0,69.1704,69.2057,69.1527,69.1527,41570.0
2021-07-16 12:30:00,78.18,78.25,78.15,78.23,47759.0,69.1615,69.2234,69.135,69.2057,47759.0
2021-07-16 12:40:00,78.23,78.38,78.23,78.34,74876.0,69.2057,69.3384,69.2057,69.303,74876.0
2021-07-16 12:50:00,78.34,78.36,78.25,78.31,53744.0,69.303,69.3207,69.2234,69.2765,53744.0
2021-07-16 13:00:00,78.31,78.31,78.25,78.28,46930.0,69.2765,69.2765,69.2234,69.25,46930.0
2021-07-16 13:10:00,78.29,78.34,78.27,78.32,41687.0,69.2588,69.303,69.2411,69.2854,41687.0
2021-07-16 13:20:00,78.32,78.33,78.3,78.32,46640.0,69.2854,69.2942,69.2677,69.2854,46640.0
2021-07-16 13:30:00,78.32,78.34,78.27,78.32,48888.0,69.2854,69.303,69.2411,69.2854,48888.0
2021-07-16 13:40:00,78.32,78.33,78.26,78.27,36144.0,69.2854,69.2942,69.2323,69.2411,36144.0
2021-07-16 13:50:00,78.27,78.37,78.27,78.37,76705.0,69.2411,69.3296,69.2411,69.3296,76705.0
2021-07-16 14:00:00,78.37,78.37,78.28,78.29,64218.0,69.3296,69.3296,69.25,69.2588,64218.0
2021-07-16 14:10:00,78.28,78.32,78.26,78.29,84306.0,69.25,69.2854,69.2323,69.2588,84306.0
2021-07-16 14:20:00,78.29,78.32,78.25,78.26,44817.0,69.2588,69.2854,69.2234,69.2323,44817.0
2021-07-16 14:30:00,78.26,78.29,78.16,78.17,70185.0,69.2323,69.2588,69.1438,69.1527,70185.0
2021-07-16 14:40:00,78.17,78.2,78.09,78.13,92326.0,69.1527,69.1792,69.0819,69.1173,92326.0
2021-07-16 14:50:00,78.14,78.2,78.14,78.2,62401.0,69.1261,69.1792,69.1261,69.1792,62401.0
2021-07-16 15:00:00,78.2,78.22,78.08,78.16,221230.0,69.1792,69.1969,69.073,69.1438,221230.0
2021-07-16 15:10:00,78.15,78.19,78.1,78.18,117442.0,69.135,69.1704,69.0907,69.1615,117442.0
2021-07-16 15:20:00,78.18,78.19,78.08,78.15,182097.0,69.1615,69.1704,69.073,69.135,182097.0
2021-07-16 15:30:00,78.15,78.21,78.13,78.17,93614.0,69.135,69.188,69.1173,69.1527,93614.0
2021-07-16 15:40:00,78.17,78.21,78.0,78.05,170375.0,69.1527,69.188,69.0023,69.0465,170375.0
2021-07-16 15:50:00,78.05,78.11,77.98,78.01,443498.0,69.0465,69.0996,68.9846,69.0111,443498.0
2021-07-19 09:30:00,77.81,78.3,77.75,78.24,494264.0,68.8342,69.2677,68.7811,69.2146,494264.0
2021-07-19 09:40:00,78.2,78.34,77.74,77.84,210976.0,69.1792,69.303,68.7723,68.8607,210976.0
2021-07-19 09:50:00,77.85,77.87,77.67,77.68,253170.0,68.8696,68.8873,68.7103,68.7192,253170.0
2021-07-19 10:00:00,77.66,77.69,77.45,77.46,193096.0,68.7015,68.728,68.5157,68.5246,193096.0
2021-07-19 10:10:00,77.46,77.52,77.02,77.08,175359.0,68.5246,68.5776,68.1353,68.1884,175359.0
2021-07-19 10:20:00,77.08,77.22,77.02,77.2,143948.0,68.1884,68.3122,68.1353,68.2946,143948.0
2021-07-19 10:30:00,77.2,77.28,76.98,77.19,337277.0,68.2946,68.3653,68.0999,68.2857,337277.0
2021-07-19 10:40:00,77.19,77.2,77.06,77.18,151994.0,68.2857,68.2946,68.1707,68.2769,151994.0
2021-07-19 10:50:00,77.17,77.18,76.92,76.96,110897.0,68.268,68.2769,68.0469,68.0822,110897.0
2021-07-19 11:00:00,76.98,77.14,76.89,77.03,179365.0,68.0999,68.2415,68.0203,68.1442,179365.0
2021-07-19 11:10:00,77.03,77.04,76.82,76.88,128025.0,68.1442,68.153,67.9584,68.0115,128025.0
2021-07-19 11:20:00,76.89,76.89,76.71,76.74,214460.0,68.0203,68.0203,67.8611,67.8876,214460.0
2021-07-19 11:30:00,76.74,76.85,76.57,76.63,191391.0,67.8876,67.9849,67.7372,67.7903,191391.0
2021-07-19 11:40:00,76.63,76.81,76.6,76.7,156740.0,67.7903,67.9495,67.7638,67.8522,156740.0
2021-07-19 11:50:00,76.7,76.77,76.68,76.68,129300.0,67.8522,67.9142,67.8345,67.8345,129300.0
2021-07-19 12:00:00,76.68,76.68,76.45,76.45,162233.0,67.8345,67.8345,67.6311,67.6311,162233.0
2021-07-19 12:10:00,76.47,76.54,76.42,76.51,109097.0,67.6488,67.7107,67.6045,67.6841,109097.0
2021-07-19 12:20:00,76.5,76.52,76.41,76.42,115871.0,67.6753,67.693,67.5957,67.6045,115871.0
2021-07-19 12:30:00,76.42,76.45,76.31,76.38,183851.0,67.6045,67.6311,67.5072,67.5691,183851.0
2021-07-19 12:40:00,76.38,76.4,76.28,76.36,159148.0,67.5691,67.5868,67.4807,67.5515,159148.0
2021-07-19 12:50:00,76.36,76.43,76.31,76.42,78260.0,67.5515,67.6134,67.5072,67.6045,78260.0
2021-07-19 13:00:00,76.41,76.42,76.3,76.38,91285.0,67.5957,67.6045,67.4984,67.5691,91285.0
2021-07-19 13:10:00,76.37,76.5,76.36,76.42,103937.0,67.5603,67.6753,67.5515,67.6045,103937.0
2021-07-19 13:20:00,76.41,76.47,76.39,76.41,93390.0,67.5957,67.6488,67.578,67.5957,93390.0
2021-07-19 13:30:00,76.4,76.4,76.25,76.25,103236.0,67.5868,67.5868,67.4541,67.4541,103236.0
2021-07-19 13:40:00,76.25,76.27,76.15,76.19,135022.0,67.4541,67.4718,67.3657,67.4011,135022.0
2021-07-19 13:50:00,76.19,76.46,76.19,76.46,108565.0,67.4011,67.6399,67.4011,67.6399,108565.0
2021-07-19 14:00:00,76.45,76.59,76.43,76.53,114652.0,67.6311,67.7549,67.6134,67.7018,114652.0
2021-07-19 14:10:00,76.53,76.62,76.53,76.62,71751.0,67.7018,67.7815,67.7018,67.7815,71751.0
2021-07-19 14:20:00,76.62,76.64,76.56,76.6,77778.0,67.7815,67.7992,67.7284,67.7638,77778.0
2021-07-19 14:30:00,76.61,76.61,76.44,76.46,149807.0,67.7726,67.7726,67.6222,67.6399,149807.0
2021-07-19 14:40:00,76.46,76.51,76.42,76.5,92209.0,67.6399,67.6841,67.6045,67.6753,92209.0
2021-07-19 14:50:00,76.49,76.5,76.41,76.45,84144.0,67.6665,67.6753,67.5957,67.6311,84144.0
2021-07-19 15:00:00,76.45,76.71,76.44,76.7,121662.0,67.6311,67.8611,67.6222,67.8522,121662.0
2021-07-19 15:10:00,76.7,76.75,76.61,76.63,152373.0,67.8522,67.8965,67.7726,67.7903,152373.0
2021-07-19 15:20:00,76.62,76.63,76.47,76.55,112337.0,67.7815,67.7903,67.6488,67.7195,112337.0
2021-07-19 15:30:00,76.56,76.79,76.55,76.79,180925.0,67.7284,67.9318,67.7195,67.9318,180925.0
2021-07-19 15:40:00,76.8,76.89,76.72,76.86,222600.0,67.9407,68.0203,67.8699,67.9938,222600.0
2021-07-19 15:50:00,76.85,77.08,76.8,77.06,703918.0,67.9849,68.1884,67.9407,68.1707,703918.0
2021-07-20 09:30:00,77.19,77.81,77.09,77.8,296381.0,68.2857,68.8342,68.1972,68.8253,296381.0
2021-07-20 09:40:00,77.79,78.09,77.7,78.06,422996.0,68.8165,69.0819,68.7369,69.0553,422996.0
2021-07-20 09:50:00,78.06,78.13,77.86,77.86,252402.0,69.0553,69.1173,68.8784,68.8784,252402.0
2021-07-20 10:00:00,77.86,77.99,77.65,77.68,288623.0,68.8784,68.9934,68.6926,68.7192,288623.0
2021-07-20 10:10:00,77.69,77.69,77.47,77.62,103628.0,68.728,68.728,68.5334,68.6661,103628.0
2021-07-20 10:20:00,77.62,77.62,77.35,77.37,95862.0,68.6661,68.6661,68.4272,68.4449,95862.0
2021-07-20 10:30:00,77.38,77.42,77.05,77.18,174467.0,68.4538,68.4892,68.1619,68.2769,174467.0
2021-07-20 10:40:00,77.19,77.39,77.11,77.12,189173.0,68.2857,68.4626,68.2149,68.2238,189173.0
2021-07-20 10:50:00,77.12,77.17,77.0,77.1,250819.0,68.2238,68.268,68.1176,68.2061,250819.0
2021-07-20 11:00:00,77.1,77.14,76.97,77.01,170560.0,68.2061,68.2415,68.0911,68.1265,170560.0
2021-07-20 11:10:00,77.0,77.12,76.98,77.08,118424.0,68.1176,68.2238,68.0999,68.1884,118424.0
2021-07-20 11:20:00,77.08,77.16,76.99,77.0,148755.0,68.1884,68.2592,68.1088,68.1176,148755.0
2021-07-20 11:30:00,77.0,77.07,76.92,76.97,119015.0,68.1176,68.1795,68.0469,68.0911,119015.0
2021-07-20 11:40:00,76.97,77.1,76.96,77.03,96895.0,68.0911,68.2061,68.0822,68.1442,96895.0
2021-07-20 11:50:00,77.04,77.06,76.95,77.05,160917.0,68.153,68.1707,68.0734,68.1619,160917.0
2021-07-20 12:00:00,77.06,77.07,76.98,76.98,130114.0,68.1707,68.1795,68.0999,68.0999,130114.0
2021-07-20 12:10:00,76.98,77.02,76.88,76.92,149117.0,68.0999,68.1353,68.0115,68.0469,149117.0
2021-07-20 12:20:00,76.91,76.92,76.76,76.79,125649.0,68.038,68.0469,67.9053,67.9318,125649.0
2021-07-20 12:30:00,76.8,76.84,76.7,76.72,113971.0,67.9407,67.9761,67.8522,67.8699,113971.0
2021-07-20 12:40:00,76.72,76.72,76.54,76.61,168287.0,67.8699,67.8699,67.7107,67.7726,168287.0
2021-07-20 12:50:00,76.6,76.7,76.56,76.66,150941.0,67.7638,67.8522,67.7284,67.8168,150941.0
2021-07-20 13:00:00,76.66,76.66,76.37,76.39,187789.0,67.8168,67.8168,67.5603,67.578,187789.0
2021-07-20 13:10:00,76.38,76.47,76.37,76.44,145323.0,67.5691,67.6488,67.5603,67.6222,145323.0
2021-07-20 13:20:00,76.45,76.56,76.39,76.44,115919.0,67.6311,67.7284,67.578,67.6222,115919.0
2021-07-20 13:30:00,76.44,76.5,76.32,76.36,222433.0,67.6222,67.6753,67.5161,67.5515,222433.0
2021-07-20 13:40:00,76.36,76.42,76.23,76.24,162109.0,67.5515,67.6045,67.4364,67.4453,162109.0
2021-07-20 13:50:00,76.25,76.29,76.18,76.21,251988.0,67.4541,67.4895,67.3922,67.4188,251988.0
2021-07-20 14:00:00,76.21,76.31,76.17,76.2,428864.0,67.4188,67.5072,67.3834,67.4099,428864.0
2021-07-20 14:10:00,76.19,76.32,76.13,76.2,286305.0,67.4011,67.5161,67.348,67.4099,286305.0
2021-07-20 14:20:00,76.2,76.21,76.04,76.07,194943.0,67.4099,67.4188,67.2684,67.2949,194943.0
2021-07-20 14:30:00,76.08,76.18,76.05,76.13,169417.0,67.3038,67.3922,67.2772,67.348,169417.0
2021-07-20 14:40:00,76.12,76.13,75.98,76.03,240369.0,67.3391,67.348,67.2153,67.2595,240369.0
2021-07-20 14:50:00,76.03,76.05,75.95,76.03,144738.0,67.2595,67.2772,67.1887,67.2595,144738.0
2021-07-20 15:00:00,76.04,76.25,76.03,76.22,126389.0,67.2684,67.4541,67.2595,67.4276,126389.0
2021-07-20 15:10:00,76.23,76.39,76.16,76.34,233124.0,67.4364,67.578,67.3745,67.5338,233124.0
2021-07-20 15:20:00,76.34,76.36,76.16,76.23,240215.0,67.5338,67.5515,67.3745,67.4364,240215.0
2021-07-20 15:30:00,76.23,76.35,76.21,76.25,187746.0,67.4364,67.5426,67.4188,67.4541,187746.0
2021-07-20 15:40:00,76.25,76.28,76.16,76.23,234146.0,67.4541,67.4807,67.3745,67.4364,234146.0
2021-07-20 15:50:00,76.24,76.34,76.13,76.17,684885.0,67.4453,67.5338,67.348,67.3834,684885.0
2021-07-21 09:30:00,76.23,76.32,75.87,75.93,405482.0,67.4364,67.5161,67.118,67.1711,405482.0
2021-07-21 09:40:00,75.92,76.03,75.78,76.03,248170.0,67.1622,67.2595,67.0384,67.2595,248170.0
2021-07-21 09:50:00,76.04,76.05,75.73,75.86,185038.0,67.2684,67.2772,66.9941,67.1091,185038.0
2021-07-21 10:00:00,75.85,75.89,75.69,75.81,209173.0,67.1003,67.1357,66.9587,67.0649,209173.0
2021-07-21 10:10:00,75.82,75.9,75.64,75.67,157238.0,67.0737,67.1445,66.9145,66.941,157238.0
2021-07-21 10:20:00,75.67,75.91,75.64,75.89,120500.0,66.941,67.1534,66.9145,67.1357,120500.0
2021-07-21 10:30:00,75.88,76.14,75.88,76.08,150371.0,67.1268,67.3568,67.1268,67.3038,150371.0
2021-07-21 10:40:00,76.08,76.27,76.03,76.21,117070.0,67.3038,67.4718,67.2595,67.4188,117070.0
2021-07-21 10:50:00,76.22,76.39,76.21,76.38,171018.0,67.4276,67.578,67.4188,67.5691,171018.0
2021-07-21 11:00:00,76.38,76.41,76.11,76.14,178273.0,67.5691,67.5957,67.3303,67.3568,178273.0
2021-07-21 11:10:00,76.14,76.14,76.02,76.03,107993.0,67.3568,67.3568,67.2507,67.2595,107993.0
2021-07-21 11:20:00,76.04,76.13,76.01,76.06,100333.0,67.2684,67.348,67.2418,67.2861,100333.0
2021-07-21 11:30:00,76.05,76.15,76.02,76.09,85919.0,67.2772,67.3657,67.2507,67.3126,85919.0
2021-07-21 11:40:00,76.09,76.18,76.08,76.12,120607.0,67.3126,67.3922,67.3038,67.3391,120607.0
2021-07-21 11:50:00,76.12,76.23,76.11,76.18,83037.0,67.3391,67.4364,67.3303,67.3922,83037.0
2021-07-21 12:00:00,76.18,76.18,76.06,76.1,70396.0,67.3922,67.3922,67.2861,67.3214,70396.0
2021-07-21 12:10:00,76.1,76.12,76.01,76.09,96914.0,67.3214,67.3391,67.2418,67.3126,96914.0
2021-07-21 12:20:00,76.09,76.12,76.03,76.06,67380.0,67.3126,67.3391,67.2595,67.2861,67380.0
2021-07-21 12:30:00,76.06,76.11,76.03,76.06,60859.0,67.2861,67.3303,67.2595,67.2861,60859.0
2021-07-21 12:40:00,76.05,76.11,76.03,76.05,68559.0,67.2772,67.3303,67.2595,67.2772,68559.0
2021-07-21 12:50:00,76.05,76.09,76.03,76.09,74336.0,67.2772,67.3126,67.2595,67.3126,74336.0
2021-07-21 13:00:00,76.09,76.12,76.04,76.05,81479.0,67.3126,67.3391,67.2684,67.2772,81479.0
2021-07-21 13:10:00,76.06,76.08,76.02,76.03,92272.0,67.2861,67.3038,67.2507,67.2595,92272.0
2021-07-21 13:20:00,76.03,76.06,75.98,75.98,95770.0,67.2595,67.2861,67.2153,67.2153,95770.0
2021-07-21 13:30:00,75.99,76.07,75.99,76.02,79362.0,67.2241,67.2949,67.2241,67.2507,79362.0
2021-07-21 13:40:00,76.02,76.06,75.97,76.04,80379.0,67.2507,67.2861,67.2064,67.2684,80379.0
2021-07-21 13:50:00,76.05,76.13,76.04,76.12,60490.0,67.2772,67.348,67.2684,67.3391,60490.0
2021-07-21 14:00:00,76.12,76.17,76.11,76.15,93901.0,67.3391,67.3834,67.3303,67.3657,93901.0
2021-07-21 14:10:00,76.15,76.18,76.11,76.12,102400.0,67.3657,67.3922,67.3303,67.3391,102400.0
2021-07-21 14:20:00,76.13,76.17,76.07,76.09,77170.0,67.348,67.3834,67.2949,67.3126,77170.0
2021-07-21 14:30:00,76.09,76.24,76.08,76.23,137609.0,67.3126,67.4453,67.3038,67.4364,137609.0
2021-07-21 14:40:00,76.23,76.28,76.2,76.2,96865.0,67.4364,67.4807,67.4099,67.4099,96865.0
2021-07-21 14:50:00,76.21,76.29,76.2,76.28,84294.0,67.4188,67.4895,67.4099,67.4807,84294.0
2021-07-21 15:00:00,76.27,76.35,76.25,76.34,85799.0,67.4718,67.5426,67.4541,67.5338,85799.0
2021-07-21 15:10:00,76.34,76.35,76.27,76.28,106502.0,67.5338,67.5426,67.4718,67.4807,106502.0
2021-07-21 15:20:00,76.28,76.3,76.24,76.26,119268.0,67.4807,67.4984,67.4453,67.463,119268.0
2021-07-21 15:30:00,76.26,76.34,76.24,76.25,261364.0,67.463,67.5338,67.4453,67.4541,261364.0
2021-07-21 15:40:00,76.25,76.27,76.21,76.24,194128.0,67.4541,67.4718,67.4188,67.4453,194128.0
2021-07-21 15:50:00,76.25,76.46,76.23,76.39,608502.0,67.4541,67.6399,67.4364,67.578,608502.0
2021-07-22 09:30:00,76.6,76.79,76.08,76.13,307427.0,67.7638,67.9318,67.3038,67.348,307427.0
2021-07-22 09:40:00,76.12,76.37,76.12,76.26,111675.0,67.3391,67.5603,67.3391,67.463,111675.0
2021-07-22 09:50:00,76.26,76.38,76.19,76.38,70073.0,67.463,67.5691,67.4011,67.5691,70073.0
2021-07-22 10:00:00,76.38,76.48,76.32,76.34,90694.0,67.5691,67.6576,67.5161,67.5338,90694.0
2021-07-22 10:10:00,76.34,76.38,76.27,76.3,76832.0,67.5338,67.5691,67.4718,67.4984,76832.0
2021-07-22 10:20:00,76.31,76.42,76.24,76.39,70763.0,67.5072,67.6045,67.4453,67.578,70763.0
2021-07-22 10:30:00,76.38,76.48,76.35,76.48,68215.0,67.5691,67.6576,67.5426,67.6576,68215.0
2021-07-22 10:40:00,76.47,76.58,76.46,76.55,86331.0,67.6488,67.7461,67.6399,67.7195,86331.0
2021-07-22 10:50:00,76.55,76.66,76.53,76.59,111083.0,67.7195,67.8168,67.7018,67.7549,111083.0
2021-07-22 11:00:00,76.59,76.65,76.51,76.61,81189.0,67.7549,67.808,67.6841,67.7726,81189.0
2021-07-22 11:10:00,76.62,76.76,76.6,76.69,89033.0,67.7815,67.9053,67.7638,67.8434,89033.0
2021-07-22 11:20:00,76.69,76.76,76.57,76.62,71866.0,67.8434,67.9053,67.7372,67.7815,71866.0
2021-07-22 11:30:00,76.61,76.66,76.53,76.53,71075.0,67.7726,67.8168,67.7018,67.7018,71075.0
2021-07-22 11:40:00,76.54,76.62,76.46,76.61,65825.0,67.7107,67.7815,67.6399,67.7726,65825.0
2021-07-22 11:50:00,76.61,76.64,76.54,76.58,66694.0,67.7726,67.7992,67.7107,67.7461,66694.0
2021-07-22 12:00:00,76.58,76.6,76.5,76.51,77047.0,67.7461,67.7638,67.6753,67.6841,77047.0
2021-07-22 12:10:00,76.51,76.57,76.45,76.51,48609.0,67.6841,67.7372,67.6311,67.6841,48609.0
2021-07-22 12:20:00,76.5,76.56,76.45,76.53,51841.0,67.6753,67.7284,67.6311,67.7018,51841.0
2021-07-22 12:30:00,76.5,76.55,76.44,76.53,37364.0,67.6753,67.7195,67.6222,67.7018,37364.0
2021-07-22 12:40:00,76.53,76.65,76.53,76.57,98755.0,67.7018,67.808,67.7018,67.7372,98755.0
2021-07-22 12:50:00,76.56,76.66,76.5,76.65,625380.0,67.7284,67.8168,67.6753,67.808,625380.0
2021-07-22 13:00:00,76.64,76.65,76.56,76.58,91952.0,67.7992,67.808,67.7284,67.7461,91952.0
2021-07-22 13:10:00,76.57,76.61,76.55,76.58,98996.0,67.7372,67.7726,67.7195,67.7461,98996.0
2021-07-22 13:20:00,76.57,76.6,76.53,76.55,81555.0,67.7372,67.7638,67.7018,67.7195,81555.0
2021-07-22 13:30:00,76.54,76.59,76.54,76.56,84055.0,67.7107,67.7549,67.7107,67.7284,84055.0
2021-07-22 13:40:00,76.56,76.57,76.44,76.45,123300.0,67.7284,67.7372,67.6222,67.6311,123300.0
2021-07-22 13:50:00,76.45,76.52,76.45,76.51,112097.0,67.6311,67.693,67.6311,67.6841,112097.0
2021-07-22 14:00:00,76.51,76.55,76.44,76.45,128582.0,67.6841,67.7195,67.6222,67.6311,128582.0
2021-07-22 14:10:00,76.45,76.54,76.45,76.47,222190.0,67.6311,67.7107,67.6311,67.6488,222190.0
2021-07-22 14:20:00,76.47,76.51,76.44,76.48,80537.0,67.6488,67.6841,67.6222,67.6576,80537.0
2021-07-22 14:30:00,76.48,76.55,76.46,76.5,271546.0,67.6576,67.7195,67.6399,67.6753,271546.0
2021-07-22 14:40:00,76.5,76.7,76.4,76.7,2373813.0,67.6753,67.8522,67.5868,67.8522,2373813.0
2021-07-22 14:50:00,76.7,76.72,76.59,76.67,121680.0,67.8522,67.8699,67.7549,67.8257,121680.0
2021-07-22 15:00:00,76.68,76.69,76.62,76.68,93757.0,67.8345,67.8434,67.7815,67.8345,93757.0
2021-07-22 15:10:00,76.68,76.73,76.67,76.67,80567.0,67.8345,67.8788,67.8257,67.8257,80567.0
2021-07-22 15:20:00,76.67,76.71,76.65,76.68,80988.0,67.8257,67.8611,67.808,67.8345,80988.0
2021-07-22 15:30:00,76.68,76.68,76.55,76.62,122440.0,67.8345,67.8345,67.7195,67.7815,122440.0
2021-07-22 15:40:00,76.61,76.64,76.55,76.59,171791.0,67.7726,67.7992,67.7195,67.7549,171791.0
2021-07-22 15:50:00,76.59,76.61,76.5,76.54,614849.0,67.7549,67.7726,67.6753,67.7107,614849.0
2021-07-23 09:30:00,76.8,77.04,76.73,76.91,286359.0,67.9407,68.153,67.8788,68.038,286359.0
2021-07-23 09:40:00,76.91,77.08,76.77,77.03,122039.0,68.038,68.1884,67.9142,68.1442,122039.0
2021-07-23 09:50:00,77.03,77.3,77.01,77.3,140529.0,68.1442,68.383,68.1265,68.383,140529.0
2021-07-23 10:00:00,77.3,77.47,77.29,77.4,166090.0,68.383,68.5334,68.3742,68.4715,166090.0
2021-07-23 10:10:00,77.4,77.48,77.21,77.28,131494.0,68.4715,68.5423,68.3034,68.3653,131494.0
2021-07-23 10:20:00,77.28,77.28,77.04,77.07,105697.0,68.3653,68.3653,68.153,68.1795,105697.0
2021-07-23 10:30:00,77.06,77.14,76.95,77.06,93884.0,68.1707,68.2415,68.0734,68.1707,93884.0
2021-07-23 10:40:00,77.06,77.16,77.06,77.12,91668.0,68.1707,68.2592,68.1707,68.2238,91668.0
2021-07-23 10:50:00,77.12,77.22,77.1,77.16,66269.0,68.2238,68.3122,68.2061,68.2592,66269.0
2021-07-23 11:00:00,77.17,77.32,77.16,77.3,64078.0,68.268,68.4007,68.2592,68.383,64078.0
2021-07-23 11:10:00,77.3,77.41,77.29,77.41,70045.0,68.383,68.4803,68.3742,68.4803,70045.0
2021-07-23 11:20:00,77.4,77.46,77.37,77.42,72202.0,68.4715,68.5246,68.4449,68.4892,72202.0
2021-07-23 11:30:00,77.43,77.45,77.28,77.4,239793.0,68.498,68.5157,68.3653,68.4715,239793.0
2021-07-23 11:40:00,77.4,77.41,77.31,77.34,229931.0,68.4715,68.4803,68.3919,68.4184,229931.0
2021-07-23 11:50:00,77.35,77.42,77.29,77.3,92428.0,68.4272,68.4892,68.3742,68.383,92428.0
2021-07-23 12:00:00,77.29,77.39,77.29,77.35,105546.0,68.3742,68.4626,68.3742,68.4272,105546.0
2021-07-23 12:10:00,77.36,77.4,77.29,77.31,48337.0,68.4361,68.4715,68.3742,68.3919,48337.0
2021-07-23 12:20:00,77.31,77.4,77.29,77.39,57019.0,68.3919,68.4715,68.3742,68.4626,57019.0
2021-07-23 12:30:00,77.39,77.44,77.36,77.42,66493.0,68.4626,68.5069,68.4361,68.4892,66493.0
2021-07-23 12:40:00,77.42,77.44,77.38,77.39,80168.0,68.4892,68.5069,68.4538,68.4626,80168.0
2021-07-23 12:50:00,77.39,77.55,77.38,77.48,140904.0,68.4626,68.6042,68.4538,68.5423,140904.0
2021-07-23 13:00:00,77.47,77.55,77.47,77.55,107156.0,68.5334,68.6042,68.5334,68.6042,107156.0
2021-07-23 13:10:00,77.55,77.62,77.53,77.62,86646.0,68.6042,68.6661,68.5865,68.6661,86646.0
2021-07-23 13:20:00,77.62,77.66,77.58,77.65,77662.0,68.6661,68.7015,68.6307,68.6926,77662.0
2021-07-23 13:30:00,77.65,77.68,77.53,77.55,121134.0,68.6926,68.7192,68.5865,68.6042,121134.0
2021-07-23 13:40:00,77.55,77.6,77.49,77.6,103502.0,68.6042,68.6484,68.5511,68.6484,103502.0
2021-07-23 13:50:00,77.6,77.63,77.55,77.61,103429.0,68.6484,68.6749,68.6042,68.6573,103429.0
2021-07-23 14:00:00,77.6,77.61,77.55,77.59,161451.0,68.6484,68.6573,68.6042,68.6396,161451.0
2021-07-23 14:10:00,77.59,77.63,77.56,77.58,74805.0,68.6396,68.6749,68.613,68.6307,74805.0
2021-07-23 14:20:00,77.57,77.6,77.5,77.51,104340.0,68.6219,68.6484,68.5599,68.5688,104340.0
2021-07-23 14:30:00,77.5,77.51,77.4,77.48,74764.0,68.5599,68.5688,68.4715,68.5423,74764.0
2021-07-23 14:40:00,77.48,77.51,77.44,77.49,75113.0,68.5423,68.5688,68.5069,68.5511,75113.0
2021-07-23 14:50:00,77.49,77.49,77.43,77.45,61086.0,68.5511,68.5511,68.498,68.5157,61086.0
2021-07-23 15:00:00,77.45,77.47,77.37,77.44,72459.0,68.5157,68.5334,68.4449,68.5069,72459.0
2021-07-23 15:10:00,77.44,77.5,77.35,77.48,80145.0,68.5069,68.5599,68.4272,68.5423,80145.0
2021-07-23 15:20:00,77.48,77.54,77.45,77.53,99434.0,68.5423,68.5953,68.5157,68.5865,99434.0
2021-07-23 15:30:00,77.53,77.6,77.5,77.58,141342.0,68.5865,68.6484,68.5599,68.6307,141342.0
2021-07-23 15:40:00,77.58,77.61,77.56,77.61,118138.0,68.6307,68.6573,68.613,68.6573,118138.0
2021-07-23 15:50:00,77.61,77.63,77.49,77.53,439128.0,68.6573,68.6749,68.5511,68.5865,439128.0
2021-07-26 09:30:00,77.46,77.47,77.07,77.38,222984.0,68.5246,68.5334,68.1795,68.4538,222984.0
2021-07-26 09:40:00,77.36,77.61,77.35,77.43,176456.0,68.4361,68.6573,68.4272,68.498,176456.0
2021-07-26 09:50:00,77.42,77.43,77.17,77.18,186066.0,68.4892,68.498,68.268,68.2769,186066.0
2021-07-26 10:00:00,77.17,77.24,77.1,77.18,134643.0,68.268,68.3299,68.2061,68.2769,134643.0
2021-07-26 10:10:00,77.19,77.29,77.14,77.26,75345.0,68.2857,68.3742,68.2415,68.3476,75345.0
2021-07-26 10:20:00,77.26,77.29,77.07,77.15,75460.0,68.3476,68.3742,68.1795,68.2503,75460.0
2021-07-26 10:30:00,77.13,77.15,77.05,77.1,130470.0,68.2326,68.2503,68.1619,68.2061,130470.0
2021-07-26 10:40:00,77.09,77.12,76.98,77.11,130133.0,68.1972,68.2238,68.0999,68.2149,130133.0
2021-07-26 10:50:00,77.11,77.22,77.06,77.16,100073.0,68.2149,68.3122,68.1707,68.2592,100073.0
2021-07-26 11:00:00,77.14,77.15,76.95,77.01,95979.0,68.2415,68.2503,68.0734,68.1265,95979.0
2021-07-26 11:10:00,77.01,77.12,76.99,77.03,64642.0,68.1265,68.2238,68.1088,68.1442,64642.0
2021-07-26 11:20:00,77.02,77.19,77.01,77.18,57801.0,68.1353,68.2857,68.1265,68.2769,57801.0
2021-07-26 11:30:00,77.17,77.24,77.13,77.19,47837.0,68.268,68.3299,68.2326,68.2857,47837.0
2021-07-26 11:40:00,77.18,77.2,77.15,77.2,45033.0,68.2769,68.2946,68.2503,68.2946,45033.0
2021-07-26 11:50:00,77.2,77.27,77.19,77.27,66220.0,68.2946,68.3565,68.2857,68.3565,66220.0
2021-07-26 12:00:00,77.27,77.27,77.21,77.21,51480.0,68.3565,68.3565,68.3034,68.3034,51480.0
2021-07-26 12:10:00,77.2,77.24,77.15,77.23,45900.0,68.2946,68.3299,68.2503,68.3211,45900.0
2021-07-26 12:20:00,77.23,77.31,77.21,77.29,138139.0,68.3211,68.3919,68.3034,68.3742,138139.0
2021-07-26 12:30:00,77.28,77.3,77.2,77.23,67867.0,68.3653,68.383,68.2946,68.3211,67867.0
2021-07-26 12:40:00,77.23,77.35,77.22,77.33,73598.0,68.3211,68.4272,68.3122,68.4096,73598.0
2021-07-26 12:50:00,77.33,77.4,77.33,77.38,94352.0,68.4096,68.4715,68.4096,68.4538,94352.0
2021-07-26 13:00:00,77.39,77.43,77.38,77.42,54410.0,68.4626,68.498,68.4538,68.4892,54410.0
2021-07-26 13:10:00,77.42,77.53,77.41,77.52,103489.0,68.4892,68.5865,68.4803,68.5776,103489.0
2021-07-26 13:20:00,77.51,77.52,77.44,77.45,70687.0,68.5688,68.5776,68.5069,68.5157,70687.0
2021-07-26 13:30:00,77.46,77.5,77.38,77.39,84859.0,68.5246,68.5599,68.4538,68.4626,84859.0
2021-07-26 13:40:00,77.38,77.45,77.37,77.42,64985.0,68.4538,68.5157,68.4449,68.4892,64985.0
2021-07-26 13:50:00,77.42,77.47,77.39,77.42,56281.0,68.4892,68.5334,68.4626,68.4892,56281.0
2021-07-26 14:00:00,77.42,77.43,77.35,77.38,58604.0,68.4892,68.498,68.4272,68.4538,58604.0
2021-07-26 14:10:00,77.38,77.4,77.32,77.35,62728.0,68.4538,68.4715,68.4007,68.4272,62728.0
2021-07-26 14:20:00,77.35,77.35,77.29,77.3,49065.0,68.4272,68.4272,68.3742,68.383,49065.0
2021-07-26 14:30:00,77.3,77.35,77.29,77.35,56683.0,68.383,68.4272,68.3742,68.4272,56683.0
2021-07-26 14:40:00,77.36,77.36,77.24,77.27,56753.0,68.4361,68.4361,68.3299,68.3565,56753.0
2021-07-26 14:50:00,77.27,77.28,77.25,77.27,42415.0,68.3565,68.3653,68.3388,68.3565,42415.0
2021-07-26 15:00:00,77.26,77.27,77.21,77.27,105894.0,68.3476,68.3565,68.3034,68.3565,105894.0
2021-07-26 15:10:00,77.27,77.29,77.23,77.26,43578.0,68.3565,68.3742,68.3211,68.3476,43578.0
2021-07-26 15:20:00,77.26,77.26,77.21,77.25,56084.0,68.3476,68.3476,68.3034,68.3388,56084.0
2021-07-26 15:30:00,77.25,77.26,77.15,77.16,111842.0,68.3388,68.3476,68.2503,68.2592,111842.0
2021-07-26 15:40:00,77.17,77.22,77.15,77.21,106209.0,68.268,68.3122,68.2503,68.3034,106209.0
2021-07-26 15:50:00,77.2,77.26,77.16,77.23,270631.0,68.2946,68.3476,68.2592,68.3211,270631.0
2021-07-27 09:30:00,77.17,77.25,76.78,76.87,370874.0,68.268,68.3388,67.923,68.0026,370874.0
2021-07-27 09:40:00,76.86,76.97,76.74,76.95,191968.0,67.9938,68.0911,67.8876,68.0734,191968.0
2021-07-27 09:50:00,76.95,77.27,76.91,77.2,202310.0,68.0734,68.3565,68.038,68.2946,202310.0
2021-07-27 10:00:00,77.2,77.24,77.05,77.05,104896.0,68.2946,68.3299,68.1619,68.1619,104896.0
2021-07-27 10:10:00,77.05,77.38,77.05,77.37,218275.0,68.1619,68.4538,68.1619,68.4449,218275.0
2021-07-27 10:20:00,77.37,77.48,77.32,77.48,213854.0,68.4449,68.5423,68.4007,68.5423,213854.0
2021-07-27 10:30:00,77.48,77.66,77.47,77.66,170672.0,68.5423,68.7015,68.5334,68.7015,170672.0
2021-07-27 10:40:00,77.66,77.76,77.62,77.73,187523.0,68.7015,68.79,68.6661,68.7634,187523.0
2021-07-27 10:50:00,77.72,77.8,77.6,77.69,134390.0,68.7546,68.8253,68.6484,68.728,134390.0
2021-07-27 11:00:00,77.69,77.72,77.62,77.69,116585.0,68.728,68.7546,68.6661,68.728,116585.0
2021-07-27 11:10:00,77.69,77.83,77.63,77.78,111137.0,68.728,68.8519,68.6749,68.8076,111137.0
2021-07-27 11:20:00,77.77,77.86,77.7,77.75,182394.0,68.7988,68.8784,68.7369,68.7811,182394.0
2021-07-27 11:30:00,77.75,77.84,77.68,77.79,179641.0,68.7811,68.8607,68.7192,68.8165,179641.0
2021-07-27 11:40:00,77.79,77.96,77.78,77.88,189768.0,68.8165,68.9669,68.8076,68.8961,189768.0
2021-07-27 11:50:00,77.89,77.89,77.76,77.8,108047.0,68.905,68.905,68.79,68.8253,108047.0
2021-07-27 12:00:00,77.8,77.99,77.78,77.98,128323.0,68.8253,68.9934,68.8076,68.9846,128323.0
2021-07-27 12:10:00,77.97,78.13,77.85,78.04,192770.0,68.9757,69.1173,68.8696,69.0377,192770.0
2021-07-27 12:20:00,78.04,78.1,78.0,78.05,111667.0,69.0377,69.0907,69.0023,69.0465,111667.0
2021-07-27 12:30:00,78.05,78.11,78.01,78.01,82218.0,69.0465,69.0996,69.0111,69.0111,82218.0
2021-07-27 12:40:00,78.02,78.04,77.89,77.89,86045.0,69.02,69.0377,68.905,68.905,86045.0
2021-07-27 12:50:00,77.88,77.98,77.88,77.89,214745.0,68.8961,68.9846,68.8961,68.905,214745.0
2021-07-27 13:00:00,77.9,77.91,77.83,77.87,87346.0,68.9138,68.9227,68.8519,68.8873,87346.0
2021-07-27 13:10:00,77.87,77.9,77.84,77.9,74346.0,68.8873,68.9138,68.8607,68.9138,74346.0
2021-07-27 13:20:00,77.9,77.9,77.79,77.84,80128.0,68.9138,68.9138,68.8165,68.8607,80128.0
2021-07-27 13:30:00,77.83,77.84,77.76,77.81,81528.0,68.8519,68.8607,68.79,68.8342,81528.0
2021-07-27 13:40:00,77.8,77.82,77.7,77.71,93671.0,68.8253,68.843,68.7369,68.7457,93671.0
2021-07-27 13:50:00,77.71,77.78,77.68,77.75,62105.0,68.7457,68.8076,68.7192,68.7811,62105.0
2021-07-27 14:00:00,77.76,77.77,77.71,77.75,90430.0,68.79,68.7988,68.7457,68.7811,90430.0
2021-07-27 14:10:00,77.76,77.82,77.72,77.72,84741.0,68.79,68.843,68.7546,68.7546,84741.0
2021-07-27 14:20:00,77.73,77.75,77.71,77.72,90510.0,68.7634,68.7811,68.7457,68.7546,90510.0
2021-07-27 14:30:00,77.72,77.73,77.64,77.68,118165.0,68.7546,68.7634,68.6838,68.7192,118165.0
2021-07-27 14:40:00,77.68,77.74,77.67,77.71,96720.0,68.7192,68.7723,68.7103,68.7457,96720.0
2021-07-27 14:50:00,77.7,77.71,77.68,77.69,57681.0,68.7369,68.7457,68.7192,68.728,57681.0
2021-07-27 15:00:00,77.69,77.76,77.67,77.69,113634.0,68.728,68.79,68.7103,68.728,113634.0
2021-07-27 15:10:00,77.7,77.78,77.69,77.76,88781.0,68.7369,68.8076,68.728,68.79,88781.0
2021-07-27 15:20:00,77.76,77.77,77.68,77.71,114390.0,68.79,68.7988,68.7192,68.7457,114390.0
2021-07-27 15:30:00,77.71,77.75,77.67,77.73,197831.0,68.7457,68.7811,68.7103,68.7634,197831.0
2021-07-27 15:40:00,77.73,77.88,77.73,77.88,184253.0,68.7634,68.8961,68.7634,68.8961,184253.0
2021-07-27 15:50:00,77.88,77.91,77.79,77.86,630342.0,68.8961,68.9227,68.8165,68.8784,630342.0
2021-07-28 09:30:00,77.86,78.08,77.47,78.07,368731.0,68.8784,69.073,68.5334,69.0642,368731.0
2021-07-28 09:40:00,78.05,78.36,78.0,78.24,266265.0,69.0465,69.3207,69.0023,69.2146,266265.0
2021-07-28 09:50:00,78.23,78.36,78.08,78.31,224360.0,69.2057,69.3207,69.073,69.2765,224360.0
2021-07-28 10:00:00,78.31,78.42,77.99,78.02,199068.0,69.2765,69.3738,68.9934,69.02,199068.0
2021-07-28 10:10:00,78.02,78.27,77.92,78.27,354313.0,69.02,69.2411,68.9315,69.2411,354313.0
2021-07-28 10:20:00,78.28,78.47,78.2,78.42,355643.0,69.25,69.4181,69.1792,69.3738,355643.0
2021-07-28 10:30:00,78.42,78.5,78.23,78.28,192501.0,69.3738,69.4446,69.2057,69.25,192501.0
2021-07-28 10:40:00,78.27,78.32,78.14,78.15,136212.0,69.2411,69.2854,69.1261,69.135,136212.0
2021-07-28 10:50:00,78.14,78.2,78.05,78.11,159455.0,69.1261,69.1792,69.0465,69.0996,159455.0
2021-07-28 11:00:00,78.1,78.23,78.05,78.19,139625.0,69.0907,69.2057,69.0465,69.1704,139625.0
2021-07-28 11:10:00,78.18,78.21,78.08,78.2,193342.0,69.1615,69.188,69.073,69.1792,193342.0
2021-07-28 11:20:00,78.2,78.44,78.15,78.19,286749.0,69.1792,69.3915,69.135,69.1704,286749.0
2021-07-28 11:30:00,78.17,78.34,78.17,78.34,133340.0,69.1527,69.303,69.1527,69.303,133340.0
2021-07-28 11:40:00,78.34,78.43,78.25,78.36,146831.0,69.303,69.3827,69.2234,69.3207,146831.0
2021-07-28 11:50:00,78.35,78.4,78.29,78.36,101434.0,69.3119,69.3561,69.2588,69.3207,101434.0
2021-07-28 12:00:00,78.36,78.37,78.24,78.27,142941.0,69.3207,69.3296,69.2146,69.2411,142941.0
2021-07-28 12:10:00,78.27,78.33,78.24,78.33,114445.0,69.2411,69.2942,69.2146,69.2942,114445.0
2021-07-28 12:20:00,78.33,78.38,78.27,78.38,70473.0,69.2942,69.3384,69.2411,69.3384,70473.0
2021-07-28 12:30:00,78.38,78.5,78.35,78.49,163253.0,69.3384,69.4446,69.3119,69.4357,163253.0
2021-07-28 12:40:00,78.49,78.51,78.33,78.36,75573.0,69.4357,69.4534,69.2942,69.3207,75573.0
2021-07-28 12:50:00,78.36,78.44,78.3,78.39,66066.0,69.3207,69.3915,69.2677,69.3473,66066.0
2021-07-28 13:00:00,78.39,78.43,78.31,78.42,90612.0,69.3473,69.3827,69.2765,69.3738,90612.0
2021-07-28 13:10:00,78.42,78.44,78.34,78.42,72275.0,69.3738,69.3915,69.303,69.3738,72275.0
2021-07-28 13:20:00,78.42,78.46,78.36,78.38,110839.0,69.3738,69.4092,69.3207,69.3384,110839.0
2021-07-28 13:30:00,78.38,78.44,78.37,78.4,75651.0,69.3384,69.3915,69.3296,69.3561,75651.0
2021-07-28 13:40:00,78.41,78.49,78.4,78.46,66950.0,69.365,69.4357,69.3561,69.4092,66950.0
2021-07-28 13:50:00,78.45,78.47,78.38,78.41,94006.0,69.4004,69.4181,69.3384,69.365,94006.0
2021-07-28 14:00:00,78.41,78.55,78.29,78.44,193726.0,69.365,69.4888,69.2588,69.3915,193726.0
2021-07-28 14:10:00,78.45,78.61,78.44,78.53,215268.0,69.4004,69.5419,69.3915,69.4711,215268.0
2021-07-28 14:20:00,78.52,78.55,78.45,78.46,105485.0,69.4623,69.4888,69.4004,69.4092,105485.0
2021-07-28 14:30:00,78.47,78.47,78.35,78.45,101451.0,69.4181,69.4181,69.3119,69.4004,101451.0
2021-07-28 14:40:00,78.45,78.54,78.43,78.53,137843.0,69.4004,69.48,69.3827,69.4711,137843.0
2021-07-28 14:50:00,78.53,78.61,78.47,78.59,156064.0,69.4711,69.5419,69.4181,69.5242,156064.0
2021-07-28 15:00:00,78.58,78.64,78.47,78.56,242656.0,69.5154,69.5684,69.4181,69.4977,242656.0
2021-07-28 15:10:00,78.57,78.67,78.53,78.58,247005.0,69.5065,69.595,69.4711,69.5154,247005.0
2021-07-28 15:20:00,78.59,78.59,78.48,78.51,131780.0,69.5242,69.5242,69.4269,69.4534,131780.0
2021-07-28 15:30:00,78.51,78.54,78.44,78.47,211451.0,69.4534,69.48,69.3915,69.4181,211451.0
2021-07-28 15:40:00,78.47,78.59,78.41,78.48,374308.0,69.4181,69.5242,69.365,69.4269,374308.0
2021-07-28 15:50:00,78.48,78.58,77.75,78.23,1266432.0,69.4269,69.5154,68.7811,69.2057,1266432.0
2021-07-29 09:30:00,77.55,77.91,76.9,77.09,728498.0,68.6042,68.9227,68.0292,68.1972,728498.0
2021-07-29 09:40:00,77.1,77.92,77.0,77.9,449226.0,68.2061,68.9315,68.1176,68.9138,449226.0
2021-07-29 09:50:00,77.88,77.9,77.49,77.64,263011.0,68.8961,68.9138,68.5511,68.6838,263011.0
2021-07-29 10:00:00,77.61,77.61,77.38,77.47,340445.0,68.6573,68.6573,68.4538,68.5334,340445.0
2021-07-29 10:10:00,77.47,77.47,77.32,77.32,190371.0,68.5334,68.5334,68.4007,68.4007,190371.0
2021-07-29 10:20:00,77.31,77.48,77.24,77.38,315914.0,68.3919,68.5423,68.3299,68.4538,315914.0
2021-07-29 10:30:00,77.38,77.39,77.15,77.27,174097.0,68.4538,68.4626,68.2503,68.3565,174097.0
2021-07-29 10:40:00,77.27,77.47,77.18,77.4,162204.0,68.3565,68.5334,68.2769,68.4715,162204.0
2021-07-29 10:50:00,77.38,77.41,77.19,77.23,155496.0,68.4538,68.4803,68.2857,68.3211,155496.0
2021-07-29 11:00:00,77.23,77.27,77.08,77.09,205939.0,68.3211,68.3565,68.1884,68.1972,205939.0
2021-07-29 11:10:00,77.08,77.12,77.0,77.07,237584.0,68.1884,68.2238,68.1176,68.1795,237584.0
2021-07-29 11:20:00,77.08,77.08,76.97,77.06,224892.0,68.1884,68.1884,68.0911,68.1707,224892.0
2021-07-29 11:30:00,77.06,77.06,76.91,76.96,250809.0,68.1707,68.1707,68.038,68.0822,250809.0
2021-07-29 11:40:00,76.95,77.0,76.83,76.93,330097.0,68.0734,68.1176,67.9672,68.0557,330097.0
2021-07-29 11:50:00,76.92,77.02,76.91,76.97,220962.0,68.0469,68.1353,68.038,68.0911,220962.0
2021-07-29 12:00:00,76.96,77.04,76.93,76.99,173004.0,68.0822,68.153,68.0557,68.1088,173004.0
2021-07-29 12:10:00,76.98,77.18,76.98,77.07,163021.0,68.0999,68.2769,68.0999,68.1795,163021.0
2021-07-29 12:20:00,77.06,77.11,76.99,77.07,132320.0,68.1707,68.2149,68.1088,68.1795,132320.0
2021-07-29 12:30:00,77.07,77.17,77.04,77.16,90231.0,68.1795,68.268,68.153,68.2592,90231.0
2021-07-29 12:40:00,77.15,77.24,77.14,77.15,113369.0,68.2503,68.3299,68.2415,68.2503,113369.0
2021-07-29 12:50:00,77.15,77.19,77.07,77.09,118997.0,68.2503,68.2857,68.1795,68.1972,118997.0
2021-07-29 13:00:00,77.08,77.1,76.97,76.98,129241.0,68.1884,68.2061,68.0911,68.0999,129241.0
2021-07-29 13:10:00,76.98,77.02,76.83,76.85,198031.0,68.0999,68.1353,67.9672,67.9849,198031.0
2021-07-29 13:20:00,76.85,77.06,76.85,77.0,162199.0,67.9849,68.1707,67.9849,68.1176,162199.0
2021-07-29 13:30:00,76.99,77.03,76.91,76.93,144798.0,68.1088,68.1442,68.038,68.0557,144798.0
2021-07-29 13:40:00,76.93,76.98,76.88,76.94,104662.0,68.0557,68.0999,68.0115,68.0645,104662.0
2021-07-29 13:50:00,76.94,76.95,76.84,76.88,130425.0,68.0645,68.0734,67.9761,68.0115,130425.0
2021-07-29 14:00:00,76.89,76.91,76.81,76.86,126475.0,68.0203,68.038,67.9495,67.9938,126475.0
2021-07-29 14:10:00,76.86,76.91,76.83,76.85,131838.0,67.9938,68.038,67.9672,67.9849,131838.0
2021-07-29 14:20:00,76.84,76.97,76.84,76.87,140492.0,67.9761,68.0911,67.9761,68.0026,140492.0
2021-07-29 14:30:00,76.87,76.96,76.86,76.92,132447.0,68.0026,68.0822,67.9938,68.0469,132447.0
2021-07-29 14:40:00,76.93,76.96,76.84,76.87,178658.0,68.0557,68.0822,67.9761,68.0026,178658.0
2021-07-29 14:50:00,76.86,76.88,76.84,76.87,112404.0,67.9938,68.0115,67.9761,68.0026,112404.0
2021-07-29 15:00:00,76.87,77.03,76.86,76.94,109218.0,68.0026,68.1442,67.9938,68.0645,109218.0
2021-07-29 15:10:00,76.94,76.95,76.85,76.86,103489.0,68.0645,68.0734,67.9849,67.9938,103489.0
2021-07-29 15:20:00,76.85,76.92,76.84,76.9,146526.0,67.9849,68.0469,67.9761,68.0292,146526.0
2021-07-29 15:30:00,76.9,77.0,76.86,76.95,261507.0,68.0292,68.1176,67.9938,68.0734,261507.0
2021-07-29 15:40:00,76.95,76.97,76.9,76.96,299061.0,68.0734,68.0911,68.0292,68.0822,299061.0
2021-07-29 15:50:00,76.97,77.04,76.92,76.94,695679.0,68.0911,68.153,68.0469,68.0645,695679.0
2021-07-30 09:30:00,77.09,77.74,77.08,77.73,477481.0,68.1972,68.7723,68.1884,68.7634,477481.0
2021-07-30 09:40:00,77.73,77.76,77.25,77.27,362408.0,68.7634,68.79,68.3388,68.3565,362408.0
2021-07-30 09:50:00,77.26,77.52,77.22,77.42,268454.0,68.3476,68.5776,68.3122,68.4892,268454.0
2021-07-30 10:00:00,77.44,77.44,77.12,77.31,249660.0,68.5069,68.5069,68.2238,68.3919,249660.0
2021-07-30 10:10:00,77.3,77.36,77.22,77.3,192491.0,68.383,68.4361,68.3122,68.383,192491.0
2021-07-30 10:20:00,77.3,77.35,77.02,77.02,208649.0,68.383,68.4272,68.1353,68.1353,208649.0
2021-07-30 10:30:00,77.02,77.26,76.95,77.25,359904.0,68.1353,68.3476,68.0734,68.3388,359904.0
2021-07-30 10:40:00,77.25,77.31,77.14,77.16,140018.0,68.3388,68.3919,68.2415,68.2592,140018.0
2021-07-30 10:50:00,77.17,77.38,77.16,77.2,248893.0,68.268,68.4538,68.2592,68.2946,248893.0
2021-07-30 11:00:00,77.2,77.27,77.09,77.19,177153.0,68.2946,68.3565,68.1972,68.2857,177153.0
2021-07-30 11:10:00,77.18,77.31,77.16,77.2,147080.0,68.2769,68.3919,68.2592,68.2946,147080.0
2021-07-30 11:20:00,77.2,77.21,77.11,77.14,118442.0,68.2946,68.3034,68.2149,68.2415,118442.0
2021-07-30 11:30:00,77.14,77.16,77.01,77.13,166503.0,68.2415,68.2592,68.1265,68.2326,166503.0
2021-07-30 11:40:00,77.14,77.22,77.09,77.13,115075.0,68.2415,68.3122,68.1972,68.2326,115075.0
2021-07-30 11:50:00,77.13,77.18,77.11,77.14,118089.0,68.2326,68.2769,68.2149,68.2415,118089.0
2021-07-30 12:00:00,77.13,77.25,77.12,77.19,105770.0,68.2326,68.3388,68.2238,68.2857,105770.0
2021-07-30 12:10:00,77.2,77.28,77.17,77.23,124704.0,68.2946,68.3653,68.268,68.3211,124704.0
2021-07-30 12:20:00,77.23,77.33,77.21,77.24,167029.0,68.3211,68.4096,68.3034,68.3299,167029.0
2021-07-30 12:30:00,77.23,77.32,77.21,77.32,91998.0,68.3211,68.4007,68.3034,68.4007,91998.0
2021-07-30 12:40:00,77.32,77.43,77.32,77.39,99181.0,68.4007,68.498,68.4007,68.4626,99181.0
2021-07-30 12:50:00,77.39,77.43,77.36,77.38,80632.0,68.4626,68.498,68.4361,68.4538,80632.0
2021-07-30 13:00:00,77.39,77.45,77.39,77.4,92853.0,68.4626,68.5157,68.4626,68.4715,92853.0
2021-07-30 13:10:00,77.4,77.55,77.4,77.54,123483.0,68.4715,68.6042,68.4715,68.5953,123483.0
2021-07-30 13:20:00,77.55,77.61,77.52,77.56,266421.0,68.6042,68.6573,68.5776,68.613,266421.0
2021-07-30 13:30:00,77.56,77.58,77.37,77.38,169524.0,68.613,68.6307,68.4449,68.4538,169524.0
2021-07-30 13:40:00,77.38,77.52,77.38,77.52,141711.0,68.4538,68.5776,68.4538,68.5776,141711.0
2021-07-30 13:50:00,77.52,77.55,77.44,77.45,89017.0,68.5776,68.6042,68.5069,68.5157,89017.0
2021-07-30 14:00:00,77.45,77.45,77.32,77.33,86171.0,68.5157,68.5157,68.4007,68.4096,86171.0
2021-07-30 14:10:00,77.33,77.33,77.23,77.28,101533.0,68.4096,68.4096,68.3211,68.3653,101533.0
2021-07-30 14:20:00,77.28,77.3,77.19,77.2,81735.0,68.3653,68.383,68.2857,68.2946,81735.0
2021-07-30 14:30:00,77.2,77.26,77.16,77.21,106109.0,68.2946,68.3476,68.2592,68.3034,106109.0
2021-07-30 14:40:00,77.21,77.27,77.2,77.23,84615.0,68.3034,68.3565,68.2946,68.3211,84615.0
2021-07-30 14:50:00,77.22,77.25,77.17,77.17,117676.0,68.3122,68.3388,68.268,68.268,117676.0
2021-07-30 15:00:00,77.17,77.28,77.15,77.22,153266.0,68.268,68.3653,68.2503,68.3122,153266.0
2021-07-30 15:10:00,77.23,77.34,77.17,77.31,184372.0,68.3211,68.4184,68.268,68.3919,184372.0
2021-07-30 15:20:00,77.31,77.31,77.17,77.18,169798.0,68.3919,68.3919,68.268,68.2769,169798.0
2021-07-30 15:30:00,77.17,77.22,77.02,77.03,231707.0,68.268,68.3122,68.1353,68.1442,231707.0
2021-07-30 15:40:00,77.04,77.05,76.9,76.9,313159.0,68.153,68.1619,68.0292,68.0292,313159.0
2021-07-30 15:50:00,76.9,76.92,76.77,76.85,1115081.0,68.0292,68.0469,67.9142,67.9849,1115081.0
2021-08-02 09:30:00,76.98,77.26,76.59,77.03,477622.0,68.0999,68.3476,67.7549,68.1442,477622.0
2021-08-02 09:40:00,77.03,77.13,76.62,76.75,296370.0,68.1442,68.2326,67.7815,67.8965,296370.0
2021-08-02 09:50:00,76.74,76.75,76.51,76.55,321324.0,67.8876,67.8965,67.6841,67.7195,321324.0
2021-08-02 10:00:00,76.54,76.81,76.5,76.69,239802.0,67.7107,67.9495,67.6753,67.8434,239802.0
2021-08-02 10:10:00,76.7,76.71,76.55,76.59,186290.0,67.8522,67.8611,67.7195,67.7549,186290.0
2021-08-02 10:20:00,76.59,76.78,76.57,76.67,379797.0,67.7549,67.923,67.7372,67.8257,379797.0
2021-08-02 10:30:00,76.68,76.85,76.66,76.74,180729.0,67.8345,67.9849,67.8168,67.8876,180729.0
2021-08-02 10:40:00,76.75,76.97,76.7,76.9,210233.0,67.8965,68.0911,67.8522,68.0292,210233.0
2021-08-02 10:50:00,76.9,76.93,76.81,76.86,105087.0,68.0292,68.0557,67.9495,67.9938,105087.0
2021-08-02 11:00:00,76.86,76.92,76.78,76.81,80593.0,67.9938,68.0469,67.923,67.9495,80593.0
2021-08-02 11:10:00,76.81,76.88,76.73,76.88,74023.0,67.9495,68.0115,67.8788,68.0115,74023.0
2021-08-02 11:20:00,76.88,76.9,76.83,76.83,123553.0,68.0115,68.0292,67.9672,67.9672,123553.0
2021-08-02 11:30:00,76.83,76.86,76.72,76.74,91027.0,67.9672,67.9938,67.8699,67.8876,91027.0
2021-08-02 11:40:00,76.75,76.87,76.72,76.76,123628.0,67.8965,68.0026,67.8699,67.9053,123628.0
2021-08-02 11:50:00,76.77,76.77,76.68,76.69,61506.0,67.9142,67.9142,67.8345,67.8434,61506.0
2021-08-02 12:00:00,76.69,76.75,76.58,76.6,169227.0,67.8434,67.8965,67.7461,67.7638,169227.0
2021-08-02 12:10:00,76.59,76.61,76.5,76.51,189231.0,67.7549,67.7726,67.6753,67.6841,189231.0
2021-08-02 12:20:00,76.51,76.54,76.39,76.4,266770.0,67.6841,67.7107,67.578,67.5868,266770.0
2021-08-02 12:30:00,76.4,76.55,76.37,76.51,138679.0,67.5868,67.7195,67.5603,67.6841,138679.0
2021-08-02 12:40:00,76.51,76.51,76.39,76.46,117102.0,67.6841,67.6841,67.578,67.6399,117102.0
2021-08-02 12:50:00,76.45,76.46,76.35,76.37,84263.0,67.6311,67.6399,67.5426,67.5603,84263.0
2021-08-02 13:00:00,76.36,76.49,76.36,76.48,71707.0,67.5515,67.6665,67.5515,67.6576,71707.0
2021-08-02 13:10:00,76.48,76.51,76.46,76.48,68304.0,67.6576,67.6841,67.6399,67.6576,68304.0
2021-08-02 13:20:00,76.47,76.51,76.45,76.45,91754.0,67.6488,67.6841,67.6311,67.6311,91754.0
2021-08-02 13:30:00,76.46,76.5,76.34,76.34,174887.0,67.6399,67.6753,67.5338,67.5338,174887.0
2021-08-02 13:40:00,76.34,76.42,76.24,76.28,141349.0,67.5338,67.6045,67.4453,67.4807,141349.0
2021-08-02 13:50:00,76.28,76.34,76.24,76.27,168886.0,67.4807,67.5338,67.4453,67.4718,168886.0
2021-08-02 14:00:00,76.27,76.33,76.24,76.26,153260.0,67.4718,67.5249,67.4453,67.463,153260.0
2021-08-02 14:10:00,76.27,76.33,76.21,76.33,153469.0,67.4718,67.5249,67.4188,67.5249,153469.0
2021-08-02 14:20:00,76.33,76.34,76.25,76.25,101097.0,67.5249,67.5338,67.4541,67.4541,101097.0
2021-08-02 14:30:00,76.26,76.32,76.23,76.31,84995.0,67.463,67.5161,67.4364,67.5072,84995.0
2021-08-02 14:40:00,76.31,76.32,76.21,76.26,88422.0,67.5072,67.5161,67.4188,67.463,88422.0
2021-08-02 14:50:00,76.25,76.29,76.21,76.25,92494.0,67.4541,67.4895,67.4188,67.4541,92494.0
2021-08-02 15:00:00,76.24,76.28,76.23,76.26,74092.0,67.4453,67.4807,67.4364,67.463,74092.0
2021-08-02 15:10:00,76.25,76.3,76.23,76.26,108998.0,67.4541,67.4984,67.4364,67.463,108998.0
2021-08-02 15:20:00,76.25,76.32,76.19,76.29,153815.0,67.4541,67.5161,67.4011,67.4895,153815.0
2021-08-02 15:30:00,76.29,76.29,76.19,76.27,219221.0,67.4895,67.4895,67.4011,67.4718,219221.0
2021-08-02 15:40:00,76.27,76.34,76.21,76.22,361103.0,67.4718,67.5338,67.4188,67.4276,361103.0
2021-08-02 15:50:00,76.22,76.28,76.16,76.19,831136.0,67.4276,67.4807,67.3745,67.4011,831136.0
2021-08-03 09:30:00,76.42,76.81,76.29,76.68,542832.0,67.6045,67.9495,67.4895,67.8345,542832.0
2021-08-03 09:40:00,76.68,76.74,76.33,76.39,279979.0,67.8345,67.8876,67.5249,67.578,279979.0
2021-08-03 09:50:00,76.4,76.56,76.36,76.41,116582.0,67.5868,67.7284,67.5515,67.5957,116582.0
2021-08-03 10:00:00,76.41,76.55,76.38,76.41,193525.0,67.5957,67.7195,67.5691,67.5957,193525.0
2021-08-03 10:10:00,76.41,76.47,76.27,76.45,302862.0,67.5957,67.6488,67.4718,67.6311,302862.0
2021-08-03 10:20:00,76.45,76.52,76.34,76.43,289567.0,67.6311,67.693,67.5338,67.6134,289567.0
2021-08-03 10:30:00,76.43,76.69,76.35,76.63,205135.0,67.6134,67.8434,67.5426,67.7903,205135.0
2021-08-03 10:40:00,76.63,76.72,76.53,76.58,147143.0,67.7903,67.8699,67.7018,67.7461,147143.0
2021-08-03 10:50:00,76.59,76.69,76.52,76.66,105368.0,67.7549,67.8434,67.693,67.8168,105368.0
2021-08-03 11:00:00,76.66,76.75,76.62,76.69,160846.0,67.8168,67.8965,67.7815,67.8434,160846.0
2021-08-03 11:10:00,76.67,76.68,76.55,76.56,99510.0,67.8257,67.8345,67.7195,67.7284,99510.0
2021-08-03 11:20:00,76.56,76.59,76.5,76.54,107617.0,67.7284,67.7549,67.6753,67.7107,107617.0
2021-08-03 11:30:00,76.55,76.57,76.42,76.42,179024.0,67.7195,67.7372,67.6045,67.6045,179024.0
2021-08-03 11:40:00,76.42,76.71,76.42,76.56,313895.0,67.6045,67.8611,67.6045,67.7284,313895.0
2021-08-03 11:50:00,76.57,76.59,76.48,76.5,204642.0,67.7372,67.7549,67.6576,67.6753,204642.0
2021-08-03 12:00:00,76.51,76.56,76.49,76.5,162550.0,67.6841,67.7284,67.6665,67.6753,162550.0
2021-08-03 12:10:00,76.5,76.51,76.35,76.35,277056.0,67.6753,67.6841,67.5426,67.5426,277056.0
2021-08-03 12:20:00,76.36,76.36,76.22,76.28,99094.0,67.5515,67.5515,67.4276,67.4807,99094.0
2021-08-03 12:30:00,76.28,76.3,76.19,76.2,190881.0,67.4807,67.4984,67.4011,67.4099,190881.0
2021-08-03 12:40:00,76.2,76.37,76.2,76.32,99515.0,67.4099,67.5603,67.4099,67.5161,99515.0
2021-08-03 12:50:00,76.33,76.34,76.25,76.28,127866.0,67.5249,67.5338,67.4541,67.4807,127866.0
2021-08-03 13:00:00,76.28,76.41,76.27,76.41,74719.0,67.4807,67.5957,67.4718,67.5957,74719.0
2021-08-03 13:10:00,76.41,76.44,76.37,76.43,86533.0,67.5957,67.6222,67.5603,67.6134,86533.0
2021-08-03 13:20:00,76.44,76.46,76.38,76.41,220888.0,67.6222,67.6399,67.5691,67.5957,220888.0
2021-08-03 13:30:00,76.41,76.42,76.36,76.38,69895.0,67.5957,67.6045,67.5515,67.5691,69895.0
2021-08-03 13:40:00,76.37,76.4,76.34,76.37,128603.0,67.5603,67.5868,67.5338,67.5603,128603.0
2021-08-03 13:50:00,76.37,76.38,76.3,76.36,72164.0,67.5603,67.5691,67.4984,67.5515,72164.0
2021-08-03 14:00:00,76.36,76.42,76.35,76.39,113985.0,67.5515,67.6045,67.5426,67.578,113985.0
2021-08-03 14:10:00,76.39,76.44,76.32,76.34,139357.0,67.578,67.6222,67.5161,67.5338,139357.0
2021-08-03 14:20:00,76.34,76.37,76.32,76.36,109479.0,67.5338,67.5603,67.5161,67.5515,109479.0
2021-08-03 14:30:00,76.36,76.44,76.35,76.42,106380.0,67.5515,67.6222,67.5426,67.6045,106380.0
2021-08-03 14:40:00,76.42,76.44,76.38,76.4,103392.0,67.6045,67.6222,67.5691,67.5868,103392.0
2021-08-03 14:50:00,76.41,76.44,76.35,76.36,121247.0,67.5957,67.6222,67.5426,67.5515,121247.0
2021-08-03 15:00:00,76.36,76.44,76.35,76.39,193601.0,67.5515,67.6222,67.5426,67.578,193601.0
2021-08-03 15:10:00,76.39,76.43,76.37,76.42,158825.0,67.578,67.6134,67.5603,67.6045,158825.0
2021-08-03 15:20:00,76.43,76.44,76.36,76.37,132248.0,67.6134,67.6222,67.5515,67.5603,132248.0
2021-08-03 15:30:00,76.37,76.49,76.36,76.45,269779.0,67.5603,67.6665,67.5515,67.6311,269779.0
2021-08-03 15:40:00,76.45,76.5,76.42,76.45,191681.0,67.6311,67.6753,67.6045,67.6311,191681.0
2021-08-03 15:50:00,76.45,76.49,76.37,76.41,1156370.0,67.6311,67.6665,67.5603,67.5957,1156370.0
2021-08-04 09:30:00,76.46,76.49,75.85,75.98,542856.0,67.6399,67.6665,67.1003,67.2153,542856.0
2021-08-04 09:40:00,76.0,76.15,75.86,76.1,201110.0,67.233,67.3657,67.1091,67.3214,201110.0
2021-08-04 09:50:00,76.09,76.18,75.92,76.07,344521.0,67.3126,67.3922,67.1622,67.2949,344521.0
2021-08-04 10:00:00,76.06,76.3,76.06,76.17,335483.0,67.2861,67.4984,67.2861,67.3834,335483.0
2021-08-04 10:10:00,76.16,76.3,76.12,76.21,249527.0,67.3745,67.4984,67.3391,67.4188,249527.0
2021-08-04 10:20:00,76.22,76.29,76.12,76.16,279900.0,67.4276,67.4895,67.3391,67.3745,279900.0
2021-08-04 10:30:00,76.15,76.15,75.91,75.93,213613.0,67.3657,67.3657,67.1534,67.1711,213613.0
2021-08-04 10:40:00,75.93,76.13,75.89,75.92,212248.0,67.1711,67.348,67.1357,67.1622,212248.0
2021-08-04 10:50:00,75.92,75.99,75.84,75.87,203444.0,67.1622,67.2241,67.0914,67.118,203444.0
2021-08-04 11:00:00,75.88,75.92,75.64,75.68,256819.0,67.1268,67.1622,66.9145,66.9499,256819.0
2021-08-04 11:10:00,75.67,75.83,75.66,75.78,143365.0,66.941,67.0826,66.9322,67.0384,143365.0
2021-08-04 11:20:00,75.78,75.8,75.71,75.76,206397.0,67.0384,67.0561,66.9764,67.0207,206397.0
2021-08-04 11:30:00,75.77,75.79,75.69,75.73,336680.0,67.0295,67.0472,66.9587,66.9941,336680.0
2021-08-04 11:40:00,75.73,75.81,75.7,75.71,350834.0,66.9941,67.0649,66.9676,66.9764,350834.0
2021-08-04 11:50:00,75.72,76.09,75.7,76.08,116773.0,66.9853,67.3126,66.9676,67.3038,116773.0
2021-08-04 12:00:00,76.08,76.2,76.03,76.12,138997.0,67.3038,67.4099,67.2595,67.3391,138997.0
2021-08-04 12:10:00,76.13,76.16,76.07,76.09,85563.0,67.348,67.3745,67.2949,67.3126,85563.0
2021-08-04 12:20:00,76.09,76.1,76.02,76.05,92874.0,67.3126,67.3214,67.2507,67.2772,92874.0
2021-08-04 12:30:00,76.05,76.07,75.98,76.01,157539.0,67.2772,67.2949,67.2153,67.2418,157539.0
2021-08-04 12:40:00,76.02,76.02,75.94,75.96,69467.0,67.2507,67.2507,67.1799,67.1976,69467.0
2021-08-04 12:50:00,75.97,75.98,75.86,75.88,90108.0,67.2064,67.2153,67.1091,67.1268,90108.0
2021-08-04 13:00:00,75.88,75.9,75.82,75.88,107419.0,67.1268,67.1445,67.0737,67.1268,107419.0
2021-08-04 13:10:00,75.87,75.88,75.81,75.83,81245.0,67.118,67.1268,67.0649,67.0826,81245.0
2021-08-04 13:20:00,75.84,75.88,75.82,75.85,83467.0,67.0914,67.1268,67.0737,67.1003,83467.0
2021-08-04 13:30:00,75.86,75.9,75.82,75.84,74471.0,67.1091,67.1445,67.0737,67.0914,74471.0
2021-08-04 13:40:00,75.84,75.85,75.78,75.81,98258.0,67.0914,67.1003,67.0384,67.0649,98258.0
2021-08-04 13:50:00,75.8,75.84,75.7,75.73,94439.0,67.0561,67.0914,66.9676,66.9941,94439.0
2021-08-04 14:00:00,75.73,75.92,75.73,75.84,129603.0,66.9941,67.1622,66.9941,67.0914,129603.0
2021-08-04 14:10:00,75.84,75.85,75.75,75.76,88052.0,67.0914,67.1003,67.0118,67.0207,88052.0
2021-08-04 14:20:00,75.76,75.8,75.72,75.77,119659.0,67.0207,67.0561,66.9853,67.0295,119659.0
2021-08-04 14:30:00,75.77,75.87,75.77,75.86,95965.0,67.0295,67.118,67.0295,67.1091,95965.0
2021-08-04 14:40:00,75.86,75.87,75.8,75.81,108162.0,67.1091,67.118,67.0561,67.0649,108162.0
2021-08-04 14:50:00,75.81,75.81,75.7,75.76,202465.0,67.0649,67.0649,66.9676,67.0207,202465.0
2021-08-04 15:00:00,75.76,75.86,75.74,75.75,149159.0,67.0207,67.1091,67.003,67.0118,149159.0
2021-08-04 15:10:00,75.75,75.77,75.66,75.73,209016.0,67.0118,67.0295,66.9322,66.9941,209016.0
2021-08-04 15:20:00,75.73,75.78,75.68,75.7,188398.0,66.9941,67.0384,66.9499,66.9676,188398.0
2021-08-04 15:30:00,75.7,75.79,75.7,75.76,207254.0,66.9676,67.0472,66.9676,67.0207,207254.0
2021-08-04 15:40:00,75.76,75.79,75.68,75.77,215071.0,67.0207,67.0472,66.9499,67.0295,215071.0
2021-08-04 15:50:00,75.77,75.79,75.48,75.49,1115952.0,67.0295,67.0472,66.773,66.7818,1115952.0
2021-08-05 09:30:00,75.52,75.69,75.12,75.2,482316.0,66.8083,66.9587,66.4545,66.5253,482316.0
2021-08-05 09:40:00,75.19,75.23,74.96,75.0,338166.0,66.5164,66.5518,66.3129,66.3483,338166.0
2021-08-05 09:50:00,75.0,75.18,74.93,75.16,235080.0,66.3483,66.5076,66.2864,66.4899,235080.0
2021-08-05 10:00:00,75.16,75.2,74.99,75.11,222256.0,66.4899,66.5253,66.3395,66.4456,222256.0
2021-08-05 10:10:00,75.12,75.38,75.1,75.36,286758.0,66.4545,66.6845,66.4368,66.6668,286758.0
2021-08-05 10:20:00,75.35,75.4,75.2,75.23,173259.0,66.658,66.7022,66.5253,66.5518,173259.0
2021-08-05 10:30:00,75.24,75.36,75.13,75.13,271154.0,66.5606,66.6668,66.4633,66.4633,271154.0
2021-08-05 10:40:00,75.14,75.24,75.06,75.22,293026.0,66.4722,66.5606,66.4014,66.543,293026.0
2021-08-05 10:50:00,75.21,75.3,75.21,75.27,182824.0,66.5341,66.6137,66.5341,66.5872,182824.0
2021-08-05 11:00:00,75.26,75.32,75.16,75.23,214223.0,66.5783,66.6314,66.4899,66.5518,214223.0
2021-08-05 11:10:00,75.23,75.23,75.08,75.2,199258.0,66.5518,66.5518,66.4191,66.5253,199258.0
2021-08-05 11:20:00,75.19,75.34,75.17,75.3,228277.0,66.5164,66.6491,66.4987,66.6137,228277.0
2021-08-05 11:30:00,75.3,75.4,75.26,75.38,202303.0,66.6137,66.7022,66.5783,66.6845,202303.0
2021-08-05 11:40:00,75.38,75.5,75.37,75.45,258133.0,66.6845,66.7907,66.6757,66.7464,258133.0
2021-08-05 11:50:00,75.45,75.47,75.35,75.36,143573.0,66.7464,66.7641,66.658,66.6668,143573.0
2021-08-05 12:00:00,75.36,75.43,75.31,75.42,93661.0,66.6668,66.7287,66.6226,66.7199,93661.0
2021-08-05 12:10:00,75.42,75.44,75.32,75.33,85791.0,66.7199,66.7376,66.6314,66.6403,85791.0
2021-08-05 12:20:00,75.33,75.36,75.28,75.31,62330.0,66.6403,66.6668,66.596,66.6226,62330.0
2021-08-05 12:30:00,75.31,75.39,75.3,75.36,87166.0,66.6226,66.6933,66.6137,66.6668,87166.0
2021-08-05 12:40:00,75.34,75.42,75.31,75.39,75664.0,66.6491,66.7199,66.6226,66.6933,75664.0
2021-08-05 12:50:00,75.38,75.5,75.37,75.45,71185.0,66.6845,66.7907,66.6757,66.7464,71185.0
2021-08-05 13:00:00,75.45,75.49,75.4,75.41,50122.0,66.7464,66.7818,66.7022,66.711,50122.0
2021-08-05 13:10:00,75.41,75.48,75.41,75.47,64700.0,66.711,66.773,66.711,66.7641,64700.0
2021-08-05 13:20:00,75.46,75.48,75.42,75.45,62027.0,66.7553,66.773,66.7199,66.7464,62027.0
2021-08-05 13:30:00,75.45,75.5,75.41,75.42,83407.0,66.7464,66.7907,66.711,66.7199,83407.0
2021-08-05 13:40:00,75.42,75.44,75.38,75.41,65920.0,66.7199,66.7376,66.6845,66.711,65920.0
2021-08-05 13:50:00,75.41,75.43,75.38,75.43,64161.0,66.711,66.7287,66.6845,66.7287,64161.0
2021-08-05 14:00:00,75.42,75.45,75.38,75.41,82733.0,66.7199,66.7464,66.6845,66.711,82733.0
2021-08-05 14:10:00,75.41,75.43,75.39,75.4,80289.0,66.711,66.7287,66.6933,66.7022,80289.0
2021-08-05 14:20:00,75.41,75.46,75.39,75.45,96878.0,66.711,66.7553,66.6933,66.7464,96878.0
2021-08-05 14:30:00,75.45,75.5,75.42,75.5,92826.0,66.7464,66.7907,66.7199,66.7907,92826.0
2021-08-05 14:40:00,75.5,75.55,75.44,75.44,102406.0,66.7907,66.8349,66.7376,66.7376,102406.0
2021-08-05 14:50:00,75.45,75.45,75.38,75.41,68756.0,66.7464,66.7464,66.6845,66.711,68756.0
2021-08-05 15:00:00,75.41,75.45,75.34,75.34,82700.0,66.711,66.7464,66.6491,66.6491,82700.0
2021-08-05 15:10:00,75.34,75.38,75.29,75.3,102485.0,66.6491,66.6845,66.6049,66.6137,102485.0
2021-08-05 15:20:00,75.31,75.31,75.24,75.3,250206.0,66.6226,66.6226,66.5606,66.6137,250206.0
2021-08-05 15:30:00,75.3,75.43,75.27,75.42,137503.0,66.6137,66.7287,66.5872,66.7199,137503.0
2021-08-05 15:40:00,75.42,75.45,75.39,75.42,193949.0,66.7199,66.7464,66.6933,66.7199,193949.0
2021-08-05 15:50:00,75.42,75.61,75.38,75.59,655514.0,66.7199,66.888,66.6845,66.8703,655514.0
2021-08-06 09:30:00,75.62,75.66,74.99,75.3,502605.0,66.8968,66.9322,66.3395,66.6137,502605.0
2021-08-06 09:40:00,75.31,75.41,75.09,75.15,197920.0,66.6226,66.711,66.428,66.481,197920.0
2021-08-06 09:50:00,75.15,75.36,75.06,75.16,233419.0,66.481,66.6668,66.4014,66.4899,233419.0
2021-08-06 10:00:00,75.16,75.25,75.05,75.25,517127.0,66.4899,66.5695,66.3926,66.5695,517127.0
2021-08-06 10:10:00,75.25,75.32,75.04,75.16,270856.0,66.5695,66.6314,66.3837,66.4899,270856.0
2021-08-06 10:20:00,75.16,75.24,75.08,75.11,132484.0,66.4899,66.5606,66.4191,66.4456,132484.0
2021-08-06 10:30:00,75.12,75.22,75.06,75.2,135805.0,66.4545,66.543,66.4014,66.5253,135805.0
2021-08-06 10:40:00,75.2,75.2,75.14,75.19,134333.0,66.5253,66.5253,66.4722,66.5164,134333.0
2021-08-06 10:50:00,75.2,75.28,75.14,75.19,210247.0,66.5253,66.596,66.4722,66.5164,210247.0
2021-08-06 11:00:00,75.19,75.35,75.12,75.34,110317.0,66.5164,66.658,66.4545,66.6491,110317.0
2021-08-06 11:10:00,75.34,75.34,75.19,75.2,100238.0,66.6491,66.6491,66.5164,66.5253,100238.0
2021-08-06 11:20:00,75.2,75.23,75.13,75.13,75231.0,66.5253,66.5518,66.4633,66.4633,75231.0
2021-08-06 11:30:00,75.14,75.22,75.13,75.17,89308.0,66.4722,66.543,66.4633,66.4987,89308.0
2021-08-06 11:40:00,75.16,75.2,75.13,75.18,75812.0,66.4899,66.5253,66.4633,66.5076,75812.0
2021-08-06 11:50:00,75.17,75.24,75.16,75.17,55778.0,66.4987,66.5606,66.4899,66.4987,55778.0
2021-08-06 12:00:00,75.17,75.19,75.1,75.11,72939.0,66.4987,66.5164,66.4368,66.4456,72939.0
2021-08-06 12:10:00,75.11,75.15,75.08,75.15,70686.0,66.4456,66.481,66.4191,66.481,70686.0
2021-08-06 12:20:00,75.15,75.15,75.1,75.14,86314.0,66.481,66.481,66.4368,66.4722,86314.0
2021-08-06 12:30:00,75.14,75.27,75.14,75.23,237598.0,66.4722,66.5872,66.4722,66.5518,237598.0
2021-08-06 12:40:00,75.23,75.26,75.16,75.2,111140.0,66.5518,66.5783,66.4899,66.5253,111140.0
2021-08-06 12:50:00,75.2,75.26,75.14,75.25,93802.0,66.5253,66.5783,66.4722,66.5695,93802.0
2021-08-06 13:00:00,75.26,75.28,75.21,75.23,131522.0,66.5783,66.596,66.5341,66.5518,131522.0
2021-08-06 13:10:00,75.24,75.24,75.15,75.16,62557.0,66.5606,66.5606,66.481,66.4899,62557.0
2021-08-06 13:20:00,75.16,75.2,75.11,75.17,89659.0,66.4899,66.5253,66.4456,66.4987,89659.0
2021-08-06 13:30:00,75.17,75.2,75.14,75.16,105971.0,66.4987,66.5253,66.4722,66.4899,105971.0
2021-08-06 13:40:00,75.16,75.25,75.13,75.23,351333.0,66.4899,66.5695,66.4633,66.5518,351333.0
2021-08-06 13:50:00,75.23,75.23,75.16,75.18,63688.0,66.5518,66.5518,66.4899,66.5076,63688.0
2021-08-06 14:00:00,75.17,75.21,75.17,75.2,52155.0,66.4987,66.5341,66.4987,66.5253,52155.0
2021-08-06 14:10:00,75.2,75.22,75.15,75.17,70580.0,66.5253,66.543,66.481,66.4987,70580.0
2021-08-06 14:20:00,75.17,75.2,75.14,75.2,63818.0,66.4987,66.5253,66.4722,66.5253,63818.0
2021-08-06 14:30:00,75.2,75.26,75.19,75.26,98814.0,66.5253,66.5783,66.5164,66.5783,98814.0
2021-08-06 14:40:00,75.26,75.3,75.25,75.28,124240.0,66.5783,66.6137,66.5695,66.596,124240.0
2021-08-06 14:50:00,75.28,75.28,75.2,75.25,132850.0,66.596,66.596,66.5253,66.5695,132850.0
2021-08-06 15:00:00,75.24,75.27,75.2,75.22,99535.0,66.5606,66.5872,66.5253,66.543,99535.0
2021-08-06 15:10:00,75.21,75.31,75.2,75.29,125823.0,66.5341,66.6226,66.5253,66.6049,125823.0
2021-08-06 15:20:00,75.29,75.35,75.29,75.34,99913.0,66.6049,66.658,66.6049,66.6491,99913.0
2021-08-06 15:30:00,75.34,75.36,75.31,75.31,105945.0,66.6491,66.6668,66.6226,66.6226,105945.0
2021-08-06 15:40:00,75.32,75.33,75.21,75.32,191737.0,66.6314,66.6403,66.5341,66.6314,191737.0
2021-08-06 15:50:00,75.32,75.44,75.26,75.43,451440.0,66.6314,66.7376,66.5783,66.7287,451440.0
2021-08-09 09:30:00,75.85,76.22,75.81,76.04,331057.0,67.1003,67.4276,67.0649,67.2684,331057.0
2021-08-09 09:40:00,76.05,76.1,75.83,75.9,125368.0,67.2772,67.3214,67.0826,67.1445,125368.0
2021-08-09 09:50:00,75.9,76.0,75.58,75.6,146526.0,67.1445,67.233,66.8614,66.8791,146526.0
2021-08-09 10:00:00,75.6,75.76,75.56,75.67,144059.0,66.8791,67.0207,66.8437,66.941,144059.0
2021-08-09 10:10:00,75.66,75.72,75.6,75.66,85947.0,66.9322,66.9853,66.8791,66.9322,85947.0
2021-08-09 10:20:00,75.65,75.66,75.47,75.54,176497.0,66.9234,66.9322,66.7641,66.826,176497.0
2021-08-09 10:30:00,75.54,75.61,75.48,75.61,112923.0,66.826,66.888,66.773,66.888,112923.0
2021-08-09 10:40:00,75.59,75.72,75.56,75.58,156830.0,66.8703,66.9853,66.8437,66.8614,156830.0
2021-08-09 10:50:00,75.57,75.61,75.37,75.43,163191.0,66.8526,66.888,66.6757,66.7287,163191.0
2021-08-09 11:00:00,75.43,75.49,75.39,75.44,63269.0,66.7287,66.7818,66.6933,66.7376,63269.0
2021-08-09 11:10:00,75.44,75.49,75.4,75.46,64918.0,66.7376,66.7818,66.7022,66.7553,64918.0
2021-08-09 11:20:00,75.46,75.47,75.38,75.41,97944.0,66.7553,66.7641,66.6845,66.711,97944.0
2021-08-09 11:30:00,75.41,75.42,75.29,75.32,84370.0,66.711,66.7199,66.6049,66.6314,84370.0
2021-08-09 11:40:00,75.33,75.36,75.31,75.36,45317.0,66.6403,66.6668,66.6226,66.6668,45317.0
2021-08-09 11:50:00,75.36,75.39,75.29,75.3,67103.0,66.6668,66.6933,66.6049,66.6137,67103.0
2021-08-09 12:00:00,75.31,75.31,75.18,75.19,251564.0,66.6226,66.6226,66.5076,66.5164,251564.0
2021-08-09 12:10:00,75.19,75.25,75.16,75.22,87135.0,66.5164,66.5695,66.4899,66.543,87135.0
2021-08-09 12:20:00,75.22,75.22,75.13,75.14,87937.0,66.543,66.543,66.4633,66.4722,87937.0
2021-08-09 12:30:00,75.14,75.16,75.11,75.14,58888.0,66.4722,66.4899,66.4456,66.4722,58888.0
2021-08-09 12:40:00,75.14,75.2,75.05,75.15,126820.0,66.4722,66.5253,66.3926,66.481,126820.0
2021-08-09 12:50:00,75.14,75.18,75.05,75.09,100511.0,66.4722,66.5076,66.3926,66.428,100511.0
2021-08-09 13:00:00,75.09,75.1,75.05,75.09,61899.0,66.428,66.4368,66.3926,66.428,61899.0
2021-08-09 13:10:00,75.08,75.12,75.06,75.09,62654.0,66.4191,66.4545,66.4014,66.428,62654.0
2021-08-09 13:20:00,75.09,75.14,75.07,75.13,98678.0,66.428,66.4722,66.4103,66.4633,98678.0
2021-08-09 13:30:00,75.12,75.12,75.03,75.04,73364.0,66.4545,66.4545,66.3749,66.3837,73364.0
2021-08-09 13:40:00,75.04,75.04,75.0,75.03,62423.0,66.3837,66.3837,66.3483,66.3749,62423.0
2021-08-09 13:50:00,75.03,75.11,75.02,75.08,68393.0,66.3749,66.4456,66.366,66.4191,68393.0
2021-08-09 14:00:00,75.08,75.18,75.07,75.14,78885.0,66.4191,66.5076,66.4103,66.4722,78885.0
2021-08-09 14:10:00,75.14,75.16,75.11,75.12,58829.0,66.4722,66.4899,66.4456,66.4545,58829.0
2021-08-09 14:20:00,75.12,75.22,75.11,75.21,163038.0,66.4545,66.543,66.4456,66.5341,163038.0
2021-08-09 14:30:00,75.21,75.27,75.19,75.23,112000.0,66.5341,66.5872,66.5164,66.5518,112000.0
2021-08-09 14:40:00,75.23,75.28,75.16,75.25,144377.0,66.5518,66.596,66.4899,66.5695,144377.0
2021-08-09 14:50:00,75.25,75.34,75.24,75.24,82967.0,66.5695,66.6491,66.5606,66.5606,82967.0
2021-08-09 15:00:00,75.24,75.34,75.24,75.34,67846.0,66.5606,66.6491,66.5606,66.6491,67846.0
2021-08-09 15:10:00,75.34,75.37,75.3,75.3,125555.0,66.6491,66.6757,66.6137,66.6137,125555.0
2021-08-09 15:20:00,75.31,75.34,75.24,75.33,150512.0,66.6226,66.6491,66.5606,66.6403,150512.0
2021-08-09 15:30:00,75.34,75.41,75.31,75.39,123745.0,66.6491,66.711,66.6226,66.6933,123745.0
2021-08-09 15:40:00,75.38,75.39,75.31,75.38,151620.0,66.6845,66.6933,66.6226,66.6845,151620.0
2021-08-09 15:50:00,75.38,75.4,75.27,75.33,607008.0,66.6845,66.7022,66.5872,66.6403,607008.0
2021-08-10 09:30:00,75.15,75.36,74.95,75.19,403218.0,66.481,66.6668,66.3041,66.5164,403218.0
2021-08-10 09:40:00,75.17,75.34,75.08,75.23,179776.0,66.4987,66.6491,66.4191,66.5518,179776.0
2021-08-10 09:50:00,75.23,75.3,75.06,75.08,122029.0,66.5518,66.6137,66.4014,66.4191,122029.0
2021-08-10 10:00:00,75.09,75.22,75.06,75.16,104054.0,66.428,66.543,66.4014,66.4899,104054.0
2021-08-10 10:10:00,75.16,75.3,75.15,75.17,112247.0,66.4899,66.6137,66.481,66.4987,112247.0
2021-08-10 10:20:00,75.17,75.3,75.13,75.28,126362.0,66.4987,66.6137,66.4633,66.596,126362.0
2021-08-10 10:30:00,75.28,75.29,75.09,75.12,156747.0,66.596,66.6049,66.428,66.4545,156747.0
2021-08-10 10:40:00,75.12,75.16,75.05,75.07,97197.0,66.4545,66.4899,66.3926,66.4103,97197.0
2021-08-10 10:50:00,75.06,75.16,74.97,75.03,255652.0,66.4014,66.4899,66.3218,66.3749,255652.0
2021-08-10 11:00:00,75.03,75.08,74.96,74.99,256637.0,66.3749,66.4191,66.3129,66.3395,256637.0
2021-08-10 11:10:00,75.0,75.0,74.85,74.9,227388.0,66.3483,66.3483,66.2156,66.2599,227388.0
2021-08-10 11:20:00,74.9,74.92,74.81,74.85,186107.0,66.2599,66.2776,66.1803,66.2156,186107.0
2021-08-10 11:30:00,74.85,74.96,74.82,74.89,302381.0,66.2156,66.3129,66.1891,66.251,302381.0
2021-08-10 11:40:00,74.9,75.11,74.9,75.08,244725.0,66.2599,66.4456,66.2599,66.4191,244725.0
2021-08-10 11:50:00,75.07,75.11,75.0,75.0,165560.0,66.4103,66.4456,66.3483,66.3483,165560.0
2021-08-10 12:00:00,74.99,75.0,74.91,74.92,160389.0,66.3395,66.3483,66.2687,66.2776,160389.0
2021-08-10 12:10:00,74.92,75.0,74.86,74.96,146982.0,66.2776,66.3483,66.2245,66.3129,146982.0
2021-08-10 12:20:00,74.95,75.0,74.87,74.88,110603.0,66.3041,66.3483,66.2333,66.2422,110603.0
2021-08-10 12:30:00,74.88,74.94,74.85,74.94,172332.0,66.2422,66.2953,66.2156,66.2953,172332.0
2021-08-10 12:40:00,74.93,75.03,74.9,74.94,169666.0,66.2864,66.3749,66.2599,66.2953,169666.0
2021-08-10 12:50:00,74.95,74.99,74.93,74.98,117987.0,66.3041,66.3395,66.2864,66.3306,117987.0
2021-08-10 13:00:00,74.98,75.0,74.93,74.97,82000.0,66.3306,66.3483,66.2864,66.3218,82000.0
2021-08-10 13:10:00,74.97,74.98,74.91,74.97,170782.0,66.3218,66.3306,66.2687,66.3218,170782.0
2021-08-10 13:20:00,74.96,74.97,74.88,74.89,95016.0,66.3129,66.3218,66.2422,66.251,95016.0
2021-08-10 13:30:00,74.89,75.0,74.89,74.99,126730.0,66.251,66.3483,66.251,66.3395,126730.0
2021-08-10 13:40:00,74.99,75.05,74.96,75.04,115591.0,66.3395,66.3926,66.3129,66.3837,115591.0
2021-08-10 13:50:00,75.04,75.1,75.02,75.09,104855.0,66.3837,66.4368,66.366,66.428,104855.0
2021-08-10 14:00:00,75.08,75.17,75.04,75.17,128399.0,66.4191,66.4987,66.3837,66.4987,128399.0
2021-08-10 14:10:00,75.17,75.23,75.08,75.09,155207.0,66.4987,66.5518,66.4191,66.428,155207.0
2021-08-10 14:20:00,75.09,75.12,75.07,75.09,155120.0,66.428,66.4545,66.4103,66.428,155120.0
2021-08-10 14:30:00,75.09,75.1,75.0,75.01,162804.0,66.428,66.4368,66.3483,66.3572,162804.0
2021-08-10 14:40:00,75.01,75.01,74.96,75.0,132831.0,66.3572,66.3572,66.3129,66.3483,132831.0
2021-08-10 14:50:00,75.0,75.01,74.93,74.96,141894.0,66.3483,66.3572,66.2864,66.3129,141894.0
2021-08-10 15:00:00,74.97,74.98,74.88,74.93,179087.0,66.3218,66.3306,66.2422,66.2864,179087.0
2021-08-10 15:10:00,74.94,74.97,74.92,74.96,163293.0,66.2953,66.3218,66.2776,66.3129,163293.0
2021-08-10 15:20:00,74.95,74.97,74.9,74.95,155744.0,66.3041,66.3218,66.2599,66.3041,155744.0
2021-08-10 15:30:00,74.95,75.09,74.93,75.08,256445.0,66.3041,66.428,66.2864,66.4191,256445.0
2021-08-10 15:40:00,75.09,75.11,74.98,75.06,292455.0,66.428,66.4456,66.3306,66.4014,292455.0
2021-08-10 15:50:00,75.06,75.2,74.96,75.18,1014982.0,66.4014,66.5253,66.3129,66.5076,1014982.0
2021-08-11 09:30:00,75.46,75.77,75.45,75.49,332046.0,66.7553,67.0295,66.7464,66.7818,332046.0
2021-08-11 09:40:00,75.49,75.58,75.38,75.53,195465.0,66.7818,66.8614,66.6845,66.8172,195465.0
2021-08-11 09:50:00,75.53,75.55,75.28,75.46,182665.0,66.8172,66.8349,66.596,66.7553,182665.0
2021-08-11 10:00:00,75.48,75.52,75.28,75.51,188842.0,66.773,66.8083,66.596,66.7995,188842.0
2021-08-11 10:10:00,75.5,75.5,75.31,75.39,144577.0,66.7907,66.7907,66.6226,66.6933,144577.0
2021-08-11 10:20:00,75.4,75.49,75.33,75.49,140999.0,66.7022,66.7818,66.6403,66.7818,140999.0
2021-08-11 10:30:00,75.48,75.49,75.3,75.32,89675.0,66.773,66.7818,66.6137,66.6314,89675.0
2021-08-11 10:40:00,75.31,75.32,75.19,75.2,163915.0,66.6226,66.6314,66.5164,66.5253,163915.0
2021-08-11 10:50:00,75.2,75.33,75.19,75.33,115808.0,66.5253,66.6403,66.5164,66.6403,115808.0
2021-08-11 11:00:00,75.32,75.45,75.31,75.41,111090.0,66.6314,66.7464,66.6226,66.711,111090.0
2021-08-11 11:10:00,75.4,75.41,75.21,75.24,101512.0,66.7022,66.711,66.5341,66.5606,101512.0
2021-08-11 11:20:00,75.24,75.32,75.23,75.28,70680.0,66.5606,66.6314,66.5518,66.596,70680.0
2021-08-11 11:30:00,75.29,75.4,75.25,75.36,94316.0,66.6049,66.7022,66.5695,66.6668,94316.0
2021-08-11 11:40:00,75.36,75.5,75.32,75.41,227174.0,66.6668,66.7907,66.6314,66.711,227174.0
2021-08-11 11:50:00,75.41,75.53,75.4,75.52,225224.0,66.711,66.8172,66.7022,66.8083,225224.0
2021-08-11 12:00:00,75.52,75.56,75.4,75.55,187040.0,66.8083,66.8437,66.7022,66.8349,187040.0
2021-08-11 12:10:00,75.55,75.56,75.42,75.43,74868.0,66.8349,66.8437,66.7199,66.7287,74868.0
2021-08-11 12:20:00,75.44,75.52,75.43,75.45,96390.0,66.7376,66.8083,66.7287,66.7464,96390.0
2021-08-11 12:30:00,75.45,75.46,75.37,75.44,83177.0,66.7464,66.7553,66.6757,66.7376,83177.0
2021-08-11 12:40:00,75.45,75.45,75.32,75.36,69090.0,66.7464,66.7464,66.6314,66.6668,69090.0
2021-08-11 12:50:00,75.36,75.44,75.35,75.44,53101.0,66.6668,66.7376,66.658,66.7376,53101.0
2021-08-11 13:00:00,75.44,75.47,75.38,75.47,99640.0,66.7376,66.7641,66.6845,66.7641,99640.0
2021-08-11 13:10:00,75.47,75.48,75.44,75.47,65408.0,66.7641,66.773,66.7376,66.7641,65408.0
2021-08-11 13:20:00,75.47,75.49,75.41,75.42,84495.0,66.7641,66.7818,66.711,66.7199,84495.0
2021-08-11 13:30:00,75.42,75.52,75.41,75.5,81523.0,66.7199,66.8083,66.711,66.7907,81523.0
2021-08-11 13:40:00,75.5,75.59,75.49,75.55,86238.0,66.7907,66.8703,66.7818,66.8349,86238.0
2021-08-11 13:50:00,75.54,75.58,75.51,75.53,63976.0,66.826,66.8614,66.7995,66.8172,63976.0
2021-08-11 14:00:00,75.53,75.53,75.42,75.44,67166.0,66.8172,66.8172,66.7199,66.7376,67166.0
2021-08-11 14:10:00,75.43,75.43,75.34,75.36,81447.0,66.7287,66.7287,66.6491,66.6668,81447.0
2021-08-11 14:20:00,75.36,75.43,75.34,75.42,119268.0,66.6668,66.7287,66.6491,66.7199,119268.0
2021-08-11 14:30:00,75.43,75.47,75.42,75.45,77465.0,66.7287,66.7641,66.7199,66.7464,77465.0
2021-08-11 14:40:00,75.45,75.46,75.39,75.42,74390.0,66.7464,66.7553,66.6933,66.7199,74390.0
2021-08-11 14:50:00,75.41,75.44,75.37,75.38,66755.0,66.711,66.7376,66.6757,66.6845,66755.0
2021-08-11 15:00:00,75.38,75.43,75.36,75.41,98834.0,66.6845,66.7287,66.6668,66.711,98834.0
2021-08-11 15:10:00,75.41,75.42,75.37,75.38,82390.0,66.711,66.7199,66.6757,66.6845,82390.0
2021-08-11 15:20:00,75.39,75.41,75.31,75.31,93756.0,66.6933,66.711,66.6226,66.6226,93756.0
2021-08-11 15:30:00,75.31,75.33,75.24,75.24,109472.0,66.6226,66.6403,66.5606,66.5606,109472.0
2021-08-11 15:40:00,75.25,75.26,75.13,75.16,231081.0,66.5695,66.5783,66.4633,66.4899,231081.0
2021-08-11 15:50:00,75.18,75.27,75.14,75.21,459370.0,66.5076,66.5872,66.4722,66.5341,459370.0
2021-08-12 09:30:00,75.12,75.44,75.06,75.32,287106.0,66.4545,66.7376,66.4014,66.6314,287106.0
2021-08-12 09:40:00,75.32,75.5,75.31,75.44,117009.0,66.6314,66.7907,66.6226,66.7376,117009.0
2021-08-12 09:50:00,75.44,75.54,75.38,75.44,142427.0,66.7376,66.826,66.6845,66.7376,142427.0
2021-08-12 10:00:00,75.44,75.6,75.4,75.58,125870.0,66.7376,66.8791,66.7022,66.8614,125870.0
2021-08-12 10:10:00,75.58,75.7,75.54,75.56,113200.0,66.8614,66.9676,66.826,66.8437,113200.0
2021-08-12 10:20:00,75.55,75.55,75.44,75.48,87389.0,66.8349,66.8349,66.7376,66.773,87389.0
2021-08-12 10:30:00,75.48,75.69,75.44,75.69,98604.0,66.773,66.9587,66.7376,66.9587,98604.0
2021-08-12 10:40:00,75.68,75.74,75.61,75.63,126404.0,66.9499,67.003,66.888,66.9057,126404.0
2021-08-12 10:50:00,75.64,75.73,75.63,75.68,97496.0,66.9145,66.9941,66.9057,66.9499,97496.0
2021-08-12 11:00:00,75.69,75.72,75.59,75.64,75884.0,66.9587,66.9853,66.8703,66.9145,75884.0
2021-08-12 11:10:00,75.63,75.67,75.57,75.59,72889.0,66.9057,66.941,66.8526,66.8703,72889.0
2021-08-12 11:20:00,75.58,75.68,75.56,75.65,85027.0,66.8614,66.9499,66.8437,66.9234,85027.0
2021-08-12 11:30:00,75.66,75.77,75.64,75.71,105924.0,66.9322,67.0295,66.9145,66.9764,105924.0
2021-08-12 11:40:00,75.72,75.79,75.71,75.79,111966.0,66.9853,67.0472,66.9764,67.0472,111966.0
2021-08-12 11:50:00,75.79,75.79,75.64,75.67,70345.0,67.0472,67.0472,66.9145,66.941,70345.0
2021-08-12 12:00:00,75.67,75.76,75.66,75.75,72461.0,66.941,67.0207,66.9322,67.0118,72461.0
2021-08-12 12:10:00,75.75,75.79,75.7,75.73,103944.0,67.0118,67.0472,66.9676,66.9941,103944.0
2021-08-12 12:20:00,75.73,75.83,75.71,75.77,113776.0,66.9941,67.0826,66.9764,67.0295,113776.0
2021-08-12 12:30:00,75.76,75.8,75.72,75.72,69273.0,67.0207,67.0561,66.9853,66.9853,69273.0
2021-08-12 12:40:00,75.73,75.76,75.69,75.71,74019.0,66.9941,67.0207,66.9587,66.9764,74019.0
2021-08-12 12:50:00,75.71,75.76,75.7,75.75,64612.0,66.9764,67.0207,66.9676,67.0118,64612.0
2021-08-12 13:00:00,75.74,75.79,75.72,75.77,68000.0,67.003,67.0472,66.9853,67.0295,68000.0
2021-08-12 13:10:00,75.78,75.86,75.77,75.86,80256.0,67.0384,67.1091,67.0295,67.1091,80256.0
2021-08-12 13:20:00,75.86,75.89,75.84,75.88,72684.0,67.1091,67.1357,67.0914,67.1268,72684.0
2021-08-12 13:30:00,75.89,75.97,75.89,75.97,101494.0,67.1357,67.2064,67.1357,67.2064,101494.0
2021-08-12 13:40:00,75.97,75.99,75.89,75.95,92624.0,67.2064,67.2241,67.1357,67.1887,92624.0
2021-08-12 13:50:00,75.95,75.99,75.94,75.98,41340.0,67.1887,67.2241,67.1799,67.2153,41340.0
2021-08-12 14:00:00,75.98,76.02,75.94,75.97,121449.0,67.2153,67.2507,67.1799,67.2064,121449.0
2021-08-12 14:10:00,75.96,76.01,75.92,76.0,57006.0,67.1976,67.2418,67.1622,67.233,57006.0
2021-08-12 14:20:00,76.0,76.03,75.97,75.98,65961.0,67.233,67.2595,67.2064,67.2153,65961.0
2021-08-12 14:30:00,75.98,76.02,75.96,75.98,75312.0,67.2153,67.2507,67.1976,67.2153,75312.0
2021-08-12 14:40:00,75.98,76.0,75.95,76.0,81818.0,67.2153,67.233,67.1887,67.233,81818.0
2021-08-12 14:50:00,76.0,76.06,75.98,76.05,64310.0,67.233,67.2861,67.2153,67.2772,64310.0
2021-08-12 15:00:00,76.04,76.06,76.01,76.02,75349.0,67.2684,67.2861,67.2418,67.2507,75349.0
2021-08-12 15:10:00,76.02,76.03,75.97,75.99,65739.0,67.2507,67.2595,67.2064,67.2241,65739.0
2021-08-12 15:20:00,75.98,75.99,75.91,75.92,85325.0,67.2153,67.2241,67.1534,67.1622,85325.0
2021-08-12 15:30:00,75.91,76.0,75.89,75.98,140533.0,67.1534,67.233,67.1357,67.2153,140533.0
2021-08-12 15:40:00,75.98,75.99,75.9,75.91,157577.0,67.2153,67.2241,67.1445,67.1534,157577.0
2021-08-12 15:50:00,75.9,76.05,75.9,76.04,486660.0,67.1445,67.2772,67.1445,67.2684,486660.0
2021-08-13 09:30:00,76.36,76.73,76.22,76.41,377945.0,67.5515,67.8788,67.4276,67.5957,377945.0
2021-08-13 09:40:00,76.41,76.57,76.39,76.51,91968.0,67.5957,67.7372,67.578,67.6841,91968.0
2021-08-13 09:50:00,76.51,76.74,76.44,76.47,200321.0,67.6841,67.8876,67.6222,67.6488,200321.0
2021-08-13 10:00:00,76.48,76.59,76.42,76.5,89428.0,67.6576,67.7549,67.6045,67.6753,89428.0
2021-08-13 10:10:00,76.5,76.67,76.47,76.61,86375.0,67.6753,67.8257,67.6488,67.7726,86375.0
2021-08-13 10:20:00,76.61,76.71,76.53,76.57,174613.0,67.7726,67.8611,67.7018,67.7372,174613.0
2021-08-13 10:30:00,76.57,76.63,76.37,76.41,110476.0,67.7372,67.7903,67.5603,67.5957,110476.0
2021-08-13 10:40:00,76.41,76.51,76.38,76.42,101296.0,67.5957,67.6841,67.5691,67.6045,101296.0
2021-08-13 10:50:00,76.42,76.5,76.4,76.48,103417.0,67.6045,67.6753,67.5868,67.6576,103417.0
2021-08-13 11:00:00,76.47,76.47,76.37,76.45,81815.0,67.6488,67.6488,67.5603,67.6311,81815.0
2021-08-13 11:10:00,76.46,76.68,76.44,76.67,141862.0,67.6399,67.8345,67.6222,67.8257,141862.0
2021-08-13 11:20:00,76.67,76.7,76.6,76.67,184603.0,67.8257,67.8522,67.7638,67.8257,184603.0
2021-08-13 11:30:00,76.69,76.73,76.64,76.67,102683.0,67.8434,67.8788,67.7992,67.8257,102683.0
2021-08-13 11:40:00,76.67,76.71,76.64,76.69,89042.0,67.8257,67.8611,67.7992,67.8434,89042.0
2021-08-13 11:50:00,76.7,76.74,76.65,76.73,109002.0,67.8522,67.8876,67.808,67.8788,109002.0
2021-08-13 12:00:00,76.74,76.76,76.63,76.63,88795.0,67.8876,67.9053,67.7903,67.7903,88795.0
2021-08-13 12:10:00,76.63,76.7,76.62,76.7,74881.0,67.7903,67.8522,67.7815,67.8522,74881.0
2021-08-13 12:20:00,76.7,76.74,76.64,76.73,97616.0,67.8522,67.8876,67.7992,67.8788,97616.0
2021-08-13 12:30:00,76.74,76.74,76.63,76.66,64022.0,67.8876,67.8876,67.7903,67.8168,64022.0
2021-08-13 12:40:00,76.66,76.68,76.58,76.59,55314.0,67.8168,67.8345,67.7461,67.7549,55314.0
2021-08-13 12:50:00,76.59,76.6,76.53,76.56,63283.0,67.7549,67.7638,67.7018,67.7284,63283.0
2021-08-13 13:00:00,76.56,76.62,76.56,76.57,69336.0,67.7284,67.7815,67.7284,67.7372,69336.0
2021-08-13 13:10:00,76.57,76.58,76.54,76.55,46789.0,67.7372,67.7461,67.7107,67.7195,46789.0
2021-08-13 13:20:00,76.55,76.57,76.51,76.56,64633.0,67.7195,67.7372,67.6841,67.7284,64633.0
2021-08-13 13:30:00,76.57,76.69,76.56,76.64,114122.0,67.7372,67.8434,67.7284,67.7992,114122.0
2021-08-13 13:40:00,76.64,76.69,76.6,76.69,82840.0,67.7992,67.8434,67.7638,67.8434,82840.0
2021-08-13 13:50:00,76.69,76.73,76.67,76.72,79541.0,67.8434,67.8788,67.8257,67.8699,79541.0
2021-08-13 14:00:00,76.72,76.73,76.65,76.67,67108.0,67.8699,67.8788,67.808,67.8257,67108.0
2021-08-13 14:10:00,76.67,76.76,76.66,76.73,81715.0,67.8257,67.9053,67.8168,67.8788,81715.0
2021-08-13 14:20:00,76.74,76.74,76.67,76.68,83244.0,67.8876,67.8876,67.8257,67.8345,83244.0
2021-08-13 14:30:00,76.69,76.71,76.64,76.66,73823.0,67.8434,67.8611,67.7992,67.8168,73823.0
2021-08-13 14:40:00,76.66,76.75,76.64,76.73,78399.0,67.8168,67.8965,67.7992,67.8788,78399.0
2021-08-13 14:50:00,76.73,76.75,76.72,76.75,65185.0,67.8788,67.8965,67.8699,67.8965,65185.0
2021-08-13 15:00:00,76.75,76.77,76.72,76.76,62935.0,67.8965,67.9142,67.8699,67.9053,62935.0
2021-08-13 15:10:00,76.76,76.77,76.67,76.7,110234.0,67.9053,67.9142,67.8257,67.8522,110234.0
2021-08-13 15:20:00,76.69,76.7,76.61,76.67,96117.0,67.8434,67.8522,67.7726,67.8257,96117.0
2021-08-13 15:30:00,76.67,76.73,76.65,76.73,99307.0,67.8257,67.8788,67.808,67.8788,99307.0
2021-08-13 15:40:00,76.73,76.73,76.65,76.7,151467.0,67.8788,67.8788,67.808,67.8522,151467.0
2021-08-13 15:50:00,76.7,76.76,76.66,76.72,843896.0,67.8522,67.9053,67.8168,67.8699,843896.0
2021-08-16 09:30:00,76.73,76.99,76.66,76.86,315015.0,67.8788,68.1088,67.8168,67.9938,315015.0
2021-08-16 09:40:00,76.86,76.87,76.63,76.79,103162.0,67.9938,68.0026,67.7903,67.9318,103162.0
2021-08-16 09:50:00,76.8,77.09,76.79,77.07,182294.0,67.9407,68.1972,67.9318,68.1795,182294.0
2021-08-16 10:00:00,77.06,77.33,77.05,77.32,235352.0,68.1707,68.4096,68.1619,68.4007,235352.0
2021-08-16 10:10:00,77.31,77.32,77.04,77.12,83910.0,68.3919,68.4007,68.153,68.2238,83910.0
2021-08-16 10:20:00,77.12,77.2,76.98,77.17,180764.0,68.2238,68.2946,68.0999,68.268,180764.0
2021-08-16 10:30:00,77.18,77.45,77.16,77.44,240253.0,68.2769,68.5157,68.2592,68.5069,240253.0
2021-08-16 10:40:00,77.43,77.56,77.38,77.56,275643.0,68.498,68.613,68.4538,68.613,275643.0
2021-08-16 10:50:00,77.56,77.95,77.55,77.95,506439.0,68.613,68.958,68.6042,68.958,506439.0
2021-08-16 11:00:00,77.94,78.01,77.83,77.9,445325.0,68.9492,69.0111,68.8519,68.9138,445325.0
2021-08-16 11:10:00,77.89,77.97,77.82,77.85,253359.0,68.905,68.9757,68.843,68.8696,253359.0
2021-08-16 11:20:00,77.85,77.89,77.73,77.84,162399.0,68.8696,68.905,68.7634,68.8607,162399.0
2021-08-16 11:30:00,77.84,77.92,77.75,77.86,159018.0,68.8607,68.9315,68.7811,68.8784,159018.0
2021-08-16 11:40:00,77.86,77.89,77.75,77.89,123068.0,68.8784,68.905,68.7811,68.905,123068.0
2021-08-16 11:50:00,77.89,77.9,77.77,77.86,127578.0,68.905,68.9138,68.7988,68.8784,127578.0
2021-08-16 12:00:00,77.87,78.0,77.85,77.95,179804.0,68.8873,69.0023,68.8696,68.958,179804.0
2021-08-16 12:10:00,77.95,77.95,77.87,77.88,68010.0,68.958,68.958,68.8873,68.8961,68010.0
2021-08-16 12:20:00,77.88,77.89,77.81,77.82,106259.0,68.8961,68.905,68.8342,68.843,106259.0
2021-08-16 12:30:00,77.83,77.84,77.69,77.72,158732.0,68.8519,68.8607,68.728,68.7546,158732.0
2021-08-16 12:40:00,77.73,77.8,77.7,77.8,74996.0,68.7634,68.8253,68.7369,68.8253,74996.0
2021-08-16 12:50:00,77.8,77.82,77.71,77.75,64579.0,68.8253,68.843,68.7457,68.7811,64579.0
2021-08-16 13:00:00,77.74,77.75,77.67,77.72,51036.0,68.7723,68.7811,68.7103,68.7546,51036.0
2021-08-16 13:10:00,77.72,77.75,77.64,77.69,74366.0,68.7546,68.7811,68.6838,68.728,74366.0
2021-08-16 13:20:00,77.7,77.74,77.68,77.74,61600.0,68.7369,68.7723,68.7192,68.7723,61600.0
2021-08-16 13:30:00,77.74,77.78,77.73,77.73,82070.0,68.7723,68.8076,68.7634,68.7634,82070.0
2021-08-16 13:40:00,77.73,77.74,77.65,77.7,87225.0,68.7634,68.7723,68.6926,68.7369,87225.0
2021-08-16 13:50:00,77.7,77.76,77.7,77.75,88277.0,68.7369,68.79,68.7369,68.7811,88277.0
2021-08-16 14:00:00,77.74,77.77,77.68,77.73,87002.0,68.7723,68.7988,68.7192,68.7634,87002.0
2021-08-16 14:10:00,77.72,77.76,77.71,77.76,60720.0,68.7546,68.79,68.7457,68.79,60720.0
2021-08-16 14:20:00,77.76,77.84,77.75,77.76,100313.0,68.79,68.8607,68.7811,68.79,100313.0
2021-08-16 14:30:00,77.77,77.78,77.71,77.76,71081.0,68.7988,68.8076,68.7457,68.79,71081.0
2021-08-16 14:40:00,77.76,77.82,77.75,77.81,55201.0,68.79,68.843,68.7811,68.8342,55201.0
2021-08-16 14:50:00,77.81,77.87,77.8,77.85,94799.0,68.8342,68.8873,68.8253,68.8696,94799.0
2021-08-16 15:00:00,77.85,77.87,77.78,77.87,87826.0,68.8696,68.8873,68.8076,68.8873,87826.0
2021-08-16 15:10:00,77.87,77.89,77.83,77.84,98670.0,68.8873,68.905,68.8519,68.8607,98670.0
2021-08-16 15:20:00,77.84,77.88,77.78,77.78,153109.0,68.8607,68.8961,68.8076,68.8076,153109.0
2021-08-16 15:30:00,77.78,77.86,77.75,77.85,225955.0,68.8076,68.8784,68.7811,68.8696,225955.0
2021-08-16 15:40:00,77.84,77.93,77.84,77.9,208183.0,68.8607,68.9403,68.8607,68.9138,208183.0
2021-08-16 15:50:00,77.89,78.0,77.89,77.91,782921.0,68.905,69.0023,68.905,68.9227,782921.0
2021-08-17 09:30:00,77.9,78.32,77.83,78.26,340973.0,68.9138,69.2854,68.8519,69.2323,340973.0
2021-08-17 09:40:00,78.24,78.39,78.16,78.32,211080.0,69.2146,69.3473,69.1438,69.2854,211080.0
2021-08-17 09:50:00,78.31,78.64,78.29,78.62,440723.0,69.2765,69.5684,69.2588,69.5507,440723.0
2021-08-17 10:00:00,78.63,78.96,78.51,78.94,530345.0,69.5596,69.8515,69.4534,69.8338,530345.0
2021-08-17 10:10:00,78.95,79.06,78.64,78.69,602208.0,69.8427,69.94,69.5684,69.6127,602208.0
2021-08-17 10:20:00,78.69,78.78,78.49,78.54,168128.0,69.6127,69.6923,69.4357,69.48,168128.0
2021-08-17 10:30:00,78.55,78.62,78.5,78.52,172422.0,69.4888,69.5507,69.4446,69.4623,172422.0
2021-08-17 10:40:00,78.53,78.6,78.47,78.59,119733.0,69.4711,69.5331,69.4181,69.5242,119733.0
2021-08-17 10:50:00,78.6,78.74,78.54,78.72,139241.0,69.5331,69.6569,69.48,69.6392,139241.0
2021-08-17 11:00:00,78.72,78.77,78.5,78.57,211380.0,69.6392,69.6834,69.4446,69.5065,211380.0
2021-08-17 11:10:00,78.56,78.66,78.5,78.66,205953.0,69.4977,69.5861,69.4446,69.5861,205953.0
2021-08-17 11:20:00,78.66,78.75,78.53,78.6,165858.0,69.5861,69.6658,69.4711,69.5331,165858.0
2021-08-17 11:30:00,78.59,78.63,78.51,78.52,108572.0,69.5242,69.5596,69.4534,69.4623,108572.0
2021-08-17 11:40:00,78.53,78.56,78.4,78.43,111164.0,69.4711,69.4977,69.3561,69.3827,111164.0
2021-08-17 11:50:00,78.43,78.47,78.35,78.43,106851.0,69.3827,69.4181,69.3119,69.3827,106851.0
2021-08-17 12:00:00,78.44,78.6,78.44,78.57,124438.0,69.3915,69.5331,69.3915,69.5065,124438.0
2021-08-17 12:10:00,78.56,78.57,78.35,78.37,89438.0,69.4977,69.5065,69.3119,69.3296,89438.0
2021-08-17 12:20:00,78.36,78.44,78.35,78.41,62410.0,69.3207,69.3915,69.3119,69.365,62410.0
2021-08-17 12:30:00,78.42,78.45,78.34,78.42,142738.0,69.3738,69.4004,69.303,69.3738,142738.0
2021-08-17 12:40:00,78.42,78.56,78.4,78.53,119173.0,69.3738,69.4977,69.3561,69.4711,119173.0
2021-08-17 12:50:00,78.53,78.58,78.49,78.54,142248.0,69.4711,69.5154,69.4357,69.48,142248.0
2021-08-17 13:00:00,78.53,78.57,78.5,78.51,73720.0,69.4711,69.5065,69.4446,69.4534,73720.0
2021-08-17 13:10:00,78.51,78.55,78.4,78.41,101554.0,69.4534,69.4888,69.3561,69.365,101554.0
2021-08-17 13:20:00,78.42,78.44,78.34,78.42,90398.0,69.3738,69.3915,69.303,69.3738,90398.0
2021-08-17 13:30:00,78.42,78.5,78.39,78.45,97283.0,69.3738,69.4446,69.3473,69.4004,97283.0
2021-08-17 13:40:00,78.45,78.45,78.31,78.44,67261.0,69.4004,69.4004,69.2765,69.3915,67261.0
2021-08-17 13:50:00,78.45,78.58,78.43,78.5,62193.0,69.4004,69.5154,69.3827,69.4446,62193.0
2021-08-17 14:00:00,78.48,78.59,78.48,78.58,80205.0,69.4269,69.5242,69.4269,69.5154,80205.0
2021-08-17 14:10:00,78.57,78.62,78.52,78.52,236168.0,69.5065,69.5507,69.4623,69.4623,236168.0
2021-08-17 14:20:00,78.51,78.52,78.43,78.45,90924.0,69.4534,69.4623,69.3827,69.4004,90924.0
2021-08-17 14:30:00,78.45,78.48,78.39,78.4,64080.0,69.4004,69.4269,69.3473,69.3561,64080.0
2021-08-17 14:40:00,78.39,78.45,78.35,78.44,153177.0,69.3473,69.4004,69.3119,69.3915,153177.0
2021-08-17 14:50:00,78.44,78.51,78.43,78.48,290974.0,69.3915,69.4534,69.3827,69.4269,290974.0
2021-08-17 15:00:00,78.48,78.64,78.45,78.61,122140.0,69.4269,69.5684,69.4004,69.5419,122140.0
2021-08-17 15:10:00,78.61,78.65,78.5,78.56,288473.0,69.5419,69.5773,69.4446,69.4977,288473.0
2021-08-17 15:20:00,78.56,78.64,78.55,78.6,205479.0,69.4977,69.5684,69.4888,69.5331,205479.0
2021-08-17 15:30:00,78.6,78.75,78.6,78.72,203560.0,69.5331,69.6658,69.5331,69.6392,203560.0
2021-08-17 15:40:00,78.71,78.78,78.6,78.78,225509.0,69.6304,69.6923,69.5331,69.6923,225509.0
2021-08-17 15:50:00,78.78,78.88,78.77,78.83,748242.0,69.6923,69.7808,69.6834,69.7365,748242.0
2021-08-18 09:30:00,78.88,79.07,78.37,78.44,310269.0,69.7808,69.9488,69.3296,69.3915,310269.0
2021-08-18 09:40:00,78.45,78.88,78.41,78.87,149665.0,69.4004,69.7808,69.365,69.7719,149665.0
2021-08-18 09:50:00,78.87,78.88,78.65,78.66,129182.0,69.7719,69.7808,69.5773,69.5861,129182.0
2021-08-18 10:00:00,78.67,78.9,78.54,78.58,122379.0,69.595,69.7984,69.48,69.5154,122379.0
2021-08-18 10:10:00,78.58,78.77,78.58,78.64,151674.0,69.5154,69.6834,69.5154,69.5684,151674.0
2021-08-18 10:20:00,78.64,78.67,78.49,78.5,92120.0,69.5684,69.595,69.4357,69.4446,92120.0
2021-08-18 10:30:00,78.5,78.58,78.46,78.49,122238.0,69.4446,69.5154,69.4092,69.4357,122238.0
2021-08-18 10:40:00,78.48,78.54,78.41,78.51,99855.0,69.4269,69.48,69.365,69.4534,99855.0
2021-08-18 10:50:00,78.51,78.54,78.37,78.4,88466.0,69.4534,69.48,69.3296,69.3561,88466.0
2021-08-18 11:00:00,78.39,78.4,78.23,78.38,126046.0,69.3473,69.3561,69.2057,69.3384,126046.0
2021-08-18 11:10:00,78.38,78.69,78.36,78.61,167754.0,69.3384,69.6127,69.3207,69.5419,167754.0
2021-08-18 11:20:00,78.61,78.73,78.55,78.69,104541.0,69.5419,69.6481,69.4888,69.6127,104541.0
2021-08-18 11:30:00,78.68,78.86,78.68,78.81,140684.0,69.6038,69.7631,69.6038,69.7188,140684.0
2021-08-18 11:40:00,78.82,78.88,78.74,78.78,137588.0,69.7277,69.7808,69.6569,69.6923,137588.0
2021-08-18 11:50:00,78.78,78.78,78.64,78.7,84688.0,69.6923,69.6923,69.5684,69.6215,84688.0
2021-08-18 12:00:00,78.72,78.81,78.71,78.78,101108.0,69.6392,69.7188,69.6304,69.6923,101108.0
2021-08-18 12:10:00,78.79,78.89,78.78,78.87,108924.0,69.7011,69.7896,69.6923,69.7719,108924.0
2021-08-18 12:20:00,78.87,78.88,78.67,78.67,78900.0,69.7719,69.7808,69.595,69.595,78900.0
2021-08-18 12:30:00,78.67,78.69,78.56,78.59,89988.0,69.595,69.6127,69.4977,69.5242,89988.0
2021-08-18 12:40:00,78.59,78.7,78.55,78.7,63708.0,69.5242,69.6215,69.4888,69.6215,63708.0
2021-08-18 12:50:00,78.7,78.73,78.63,78.73,63748.0,69.6215,69.6481,69.5596,69.6481,63748.0
2021-08-18 13:00:00,78.75,78.79,78.67,78.69,46943.0,69.6658,69.7011,69.595,69.6127,46943.0
2021-08-18 13:10:00,78.69,78.71,78.57,78.61,69553.0,69.6127,69.6304,69.5065,69.5419,69553.0
2021-08-18 13:20:00,78.61,78.62,78.56,78.62,71097.0,69.5419,69.5507,69.4977,69.5507,71097.0
2021-08-18 13:30:00,78.61,78.72,78.59,78.69,108140.0,69.5419,69.6392,69.5242,69.6127,108140.0
2021-08-18 13:40:00,78.69,78.7,78.63,78.7,57396.0,69.6127,69.6215,69.5596,69.6215,57396.0
2021-08-18 13:50:00,78.69,78.71,78.62,78.63,55497.0,69.6127,69.6304,69.5507,69.5596,55497.0
2021-08-18 14:00:00,78.62,78.72,78.59,78.64,105476.0,69.5507,69.6392,69.5242,69.5684,105476.0
2021-08-18 14:10:00,78.63,78.64,78.39,78.47,96963.0,69.5596,69.5684,69.3473,69.4181,96963.0
2021-08-18 14:20:00,78.47,78.49,78.36,78.45,100353.0,69.4181,69.4357,69.3207,69.4004,100353.0
2021-08-18 14:30:00,78.45,78.5,78.41,78.42,77894.0,69.4004,69.4446,69.365,69.3738,77894.0
2021-08-18 14:40:00,78.42,78.42,78.26,78.27,97978.0,69.3738,69.3738,69.2323,69.2411,97978.0
2021-08-18 14:50:00,78.26,78.27,78.09,78.2,99460.0,69.2323,69.2411,69.0819,69.1792,99460.0
2021-08-18 15:00:00,78.2,78.22,78.13,78.14,94461.0,69.1792,69.1969,69.1173,69.1261,94461.0
2021-08-18 15:10:00,78.13,78.24,78.07,78.23,231830.0,69.1173,69.2146,69.0642,69.2057,231830.0
2021-08-18 15:20:00,78.23,78.24,77.99,78.01,134576.0,69.2057,69.2146,68.9934,69.0111,134576.0
2021-08-18 15:30:00,78.01,78.03,77.9,77.97,188618.0,69.0111,69.0288,68.9138,68.9757,188618.0
2021-08-18 15:40:00,77.97,78.04,77.85,77.95,397892.0,68.9757,69.0377,68.8696,68.958,397892.0
2021-08-18 15:50:00,77.95,77.96,77.74,77.81,650342.0,68.958,68.9669,68.7723,68.8342,650342.0
2021-08-19 09:30:00,77.86,78.5,77.71,78.48,570278.0,68.8784,69.4446,68.7457,69.4269,570278.0
2021-08-19 09:40:00,78.49,78.75,78.41,78.53,355912.0,69.4357,69.6658,69.365,69.4711,355912.0
2021-08-19 09:50:00,78.56,79.14,78.56,79.12,313160.0,69.4977,70.0108,69.4977,69.9931,313160.0
2021-08-19 10:00:00,79.12,79.13,78.66,78.7,223698.0,69.9931,70.0019,69.5861,69.6215,223698.0
2021-08-19 10:10:00,78.7,78.96,78.67,78.72,181323.0,69.6215,69.8515,69.595,69.6392,181323.0
2021-08-19 10:20:00,78.67,78.84,78.62,78.73,163480.0,69.595,69.7454,69.5507,69.6481,163480.0
2021-08-19 10:30:00,78.73,78.76,78.56,78.66,172581.0,69.6481,69.6746,69.4977,69.5861,172581.0
2021-08-19 10:40:00,78.65,78.71,78.58,78.67,158251.0,69.5773,69.6304,69.5154,69.595,158251.0
2021-08-19 10:50:00,78.66,78.9,78.59,78.89,114417.0,69.5861,69.7984,69.5242,69.7896,114417.0
2021-08-19 11:00:00,78.88,78.93,78.77,78.92,198579.0,69.7808,69.825,69.6834,69.8161,198579.0
2021-08-19 11:10:00,78.92,78.94,78.81,78.84,159690.0,69.8161,69.8338,69.7188,69.7454,159690.0
2021-08-19 11:20:00,78.84,78.96,78.79,78.87,136562.0,69.7454,69.8515,69.7011,69.7719,136562.0
2021-08-19 11:30:00,78.88,78.91,78.77,78.79,100137.0,69.7808,69.8073,69.6834,69.7011,100137.0
2021-08-19 11:40:00,78.78,78.99,78.73,78.98,116368.0,69.6923,69.8781,69.6481,69.8692,116368.0
2021-08-19 11:50:00,78.98,79.06,78.88,78.89,426572.0,69.8692,69.94,69.7808,69.7896,426572.0
2021-08-19 12:00:00,78.88,78.98,78.8,78.81,107708.0,69.7808,69.8692,69.71,69.7188,107708.0
2021-08-19 12:10:00,78.81,78.85,78.69,78.7,172188.0,69.7188,69.7542,69.6127,69.6215,172188.0
2021-08-19 12:20:00,78.71,78.89,78.7,78.79,138935.0,69.6304,69.7896,69.6215,69.7011,138935.0
2021-08-19 12:30:00,78.79,78.81,78.69,78.78,52075.0,69.7011,69.7188,69.6127,69.6923,52075.0
2021-08-19 12:40:00,78.79,78.99,78.72,78.87,135121.0,69.7011,69.8781,69.6392,69.7719,135121.0
2021-08-19 12:50:00,78.87,78.94,78.82,78.84,97146.0,69.7719,69.8338,69.7277,69.7454,97146.0
2021-08-19 13:00:00,78.82,78.86,78.65,78.67,63088.0,69.7277,69.7631,69.5773,69.595,63088.0
2021-08-19 13:10:00,78.67,78.7,78.54,78.54,103804.0,69.595,69.6215,69.48,69.48,103804.0
2021-08-19 13:20:00,78.55,78.59,78.4,78.42,98918.0,69.4888,69.5242,69.3561,69.3738,98918.0
2021-08-19 13:30:00,78.43,78.45,78.35,78.41,62163.0,69.3827,69.4004,69.3119,69.365,62163.0
2021-08-19 13:40:00,78.41,78.46,78.39,78.45,60783.0,69.365,69.4092,69.3473,69.4004,60783.0
2021-08-19 13:50:00,78.45,78.5,78.31,78.33,82347.0,69.4004,69.4446,69.2765,69.2942,82347.0
2021-08-19 14:00:00,78.33,78.41,78.27,78.38,104842.0,69.2942,69.365,69.2411,69.3384,104842.0
2021-08-19 14:10:00,78.38,78.38,78.28,78.36,100649.0,69.3384,69.3384,69.25,69.3207,100649.0
2021-08-19 14:20:00,78.35,78.42,78.32,78.36,73445.0,69.3119,69.3738,69.2854,69.3207,73445.0
2021-08-19 14:30:00,78.35,78.42,78.24,78.34,109880.0,69.3119,69.3738,69.2146,69.303,109880.0
2021-08-19 14:40:00,78.34,78.37,78.26,78.36,101438.0,69.303,69.3296,69.2323,69.3207,101438.0
2021-08-19 14:50:00,78.35,78.5,78.3,78.47,200492.0,69.3119,69.4446,69.2677,69.4181,200492.0
2021-08-19 15:00:00,78.47,78.56,78.43,78.54,107490.0,69.4181,69.4977,69.3827,69.48,107490.0
2021-08-19 15:10:00,78.55,78.61,78.49,78.54,115189.0,69.4888,69.5419,69.4357,69.48,115189.0
2021-08-19 15:20:00,78.54,78.59,78.5,78.5,119290.0,69.48,69.5242,69.4446,69.4446,119290.0
2021-08-19 15:30:00,78.51,78.57,78.47,78.5,143930.0,69.4534,69.5065,69.4181,69.4446,143930.0
2021-08-19 15:40:00,78.5,78.5,78.36,78.42,236509.0,69.4446,69.4446,69.3207,69.3738,236509.0
2021-08-19 15:50:00,78.43,78.48,78.3,78.46,642856.0,69.3827,69.4269,69.2677,69.4092,642856.0
2021-08-20 09:30:00,78.53,78.69,78.22,78.56,337009.0,69.4711,69.6127,69.1969,69.4977,337009.0
2021-08-20 09:40:00,78.55,78.95,78.51,78.95,148397.0,69.4888,69.8427,69.4534,69.8427,148397.0
2021-08-20 09:50:00,78.95,79.17,78.83,79.09,153634.0,69.8427,70.0373,69.7365,69.9665,153634.0
2021-08-20 10:00:00,79.08,79.2,79.0,79.11,211872.0,69.9577,70.0638,69.8869,69.9842,211872.0
2021-08-20 10:10:00,79.13,79.14,78.81,78.92,109731.0,70.0019,70.0108,69.7188,69.8161,109731.0
2021-08-20 10:20:00,78.94,79.04,78.9,79.01,123060.0,69.8338,69.9223,69.7984,69.8958,123060.0
2021-08-20 10:30:00,79.02,79.06,78.92,78.97,121868.0,69.9046,69.94,69.8161,69.8604,121868.0
2021-08-20 10:40:00,78.97,78.97,78.78,78.8,94296.0,69.8604,69.8604,69.6923,69.71,94296.0
2021-08-20 10:50:00,78.8,78.89,78.74,78.83,86677.0,69.71,69.7896,69.6569,69.7365,86677.0
2021-08-20 11:00:00,78.82,78.89,78.79,78.83,50452.0,69.7277,69.7896,69.7011,69.7365,50452.0
2021-08-20 11:10:00,78.83,78.87,78.73,78.78,49198.0,69.7365,69.7719,69.6481,69.6923,49198.0
2021-08-20 11:20:00,78.78,78.79,78.7,78.73,61755.0,69.6923,69.7011,69.6215,69.6481,61755.0
2021-08-20 11:30:00,78.73,78.78,78.71,78.76,88051.0,69.6481,69.6923,69.6304,69.6746,88051.0
2021-08-20 11:40:00,78.76,78.85,78.75,78.84,72086.0,69.6746,69.7542,69.6658,69.7454,72086.0
2021-08-20 11:50:00,78.83,78.91,78.8,78.91,52621.0,69.7365,69.8073,69.71,69.8073,52621.0
2021-08-20 12:00:00,78.91,78.96,78.86,78.95,92765.0,69.8073,69.8515,69.7631,69.8427,92765.0
2021-08-20 12:10:00,78.94,78.95,78.87,78.89,70734.0,69.8338,69.8427,69.7719,69.7896,70734.0
2021-08-20 12:20:00,78.9,78.97,78.87,78.97,55690.0,69.7984,69.8604,69.7719,69.8604,55690.0
2021-08-20 12:30:00,78.97,78.97,78.84,78.87,48271.0,69.8604,69.8604,69.7454,69.7719,48271.0
2021-08-20 12:40:00,78.88,78.88,78.79,78.8,43400.0,69.7808,69.7808,69.7011,69.71,43400.0
2021-08-20 12:50:00,78.79,78.79,78.73,78.73,41671.0,69.7011,69.7011,69.6481,69.6481,41671.0
2021-08-20 13:00:00,78.74,78.76,78.68,78.73,97368.0,69.6569,69.6746,69.6038,69.6481,97368.0
2021-08-20 13:10:00,78.73,78.78,78.71,78.75,47109.0,69.6481,69.6923,69.6304,69.6658,47109.0
2021-08-20 13:20:00,78.76,78.81,78.74,78.79,67427.0,69.6746,69.7188,69.6569,69.7011,67427.0
2021-08-20 13:30:00,78.78,78.85,78.75,78.8,66818.0,69.6923,69.7542,69.6658,69.71,66818.0
2021-08-20 13:40:00,78.8,78.83,78.72,78.73,44199.0,69.71,69.7365,69.6392,69.6481,44199.0
2021-08-20 13:50:00,78.72,78.77,78.68,78.71,62339.0,69.6392,69.6834,69.6038,69.6304,62339.0
2021-08-20 14:00:00,78.72,78.72,78.65,78.69,66549.0,69.6392,69.6392,69.5773,69.6127,66549.0
2021-08-20 14:10:00,78.7,78.73,78.65,78.72,54350.0,69.6215,69.6481,69.5773,69.6392,54350.0
2021-08-20 14:20:00,78.71,78.71,78.57,78.65,62724.0,69.6304,69.6304,69.5065,69.5773,62724.0
2021-08-20 14:30:00,78.66,78.66,78.56,78.63,69186.0,69.5861,69.5861,69.4977,69.5596,69186.0
2021-08-20 14:40:00,78.64,78.67,78.57,78.58,65715.0,69.5684,69.595,69.5065,69.5154,65715.0
2021-08-20 14:50:00,78.57,78.73,78.57,78.7,88390.0,69.5065,69.6481,69.5065,69.6215,88390.0
2021-08-20 15:00:00,78.7,78.76,78.69,78.76,73586.0,69.6215,69.6746,69.6127,69.6746,73586.0
2021-08-20 15:10:00,78.75,78.79,78.7,78.72,79016.0,69.6658,69.7011,69.6215,69.6392,79016.0
2021-08-20 15:20:00,78.72,78.8,78.71,78.79,128640.0,69.6392,69.71,69.6304,69.7011,128640.0
2021-08-20 15:30:00,78.78,78.82,78.67,78.69,108249.0,69.6923,69.7277,69.595,69.6127,108249.0
2021-08-20 15:40:00,78.69,78.83,78.69,78.74,185992.0,69.6127,69.7365,69.6127,69.6569,185992.0
2021-08-20 15:50:00,78.75,78.81,78.66,78.67,500756.0,69.6658,69.7188,69.5861,69.595,500756.0
2021-08-23 09:30:00,79.11,79.14,78.81,78.84,345949.0,69.9842,70.0108,69.7188,69.7454,345949.0
2021-08-23 09:40:00,78.86,78.98,78.67,78.7,187635.0,69.7631,69.8692,69.595,69.6215,187635.0
2021-08-23 09:50:00,78.7,78.94,78.66,78.92,236412.0,69.6215,69.8338,69.5861,69.8161,236412.0
2021-08-23 10:00:00,78.92,79.23,78.87,79.03,250600.0,69.8161,70.0904,69.7719,69.9135,250600.0
2021-08-23 10:10:00,79.03,79.05,78.67,78.81,170579.0,69.9135,69.9311,69.595,69.7188,170579.0
2021-08-23 10:20:00,78.81,78.96,78.78,78.95,143053.0,69.7188,69.8515,69.6923,69.8427,143053.0
2021-08-23 10:30:00,78.95,79.0,78.83,78.85,99787.0,69.8427,69.8869,69.7365,69.7542,99787.0
2021-08-23 10:40:00,78.85,79.02,78.82,78.95,176993.0,69.7542,69.9046,69.7277,69.8427,176993.0
2021-08-23 10:50:00,78.96,79.06,78.92,79.01,102663.0,69.8515,69.94,69.8161,69.8958,102663.0
2021-08-23 11:00:00,79.01,79.14,78.99,79.11,90376.0,69.8958,70.0108,69.8781,69.9842,90376.0
2021-08-23 11:10:00,79.1,79.23,79.08,79.09,69232.0,69.9754,70.0904,69.9577,69.9665,69232.0
2021-08-23 11:20:00,79.08,79.12,78.9,79.04,103637.0,69.9577,69.9931,69.7984,69.9223,103637.0
2021-08-23 11:30:00,79.03,79.08,78.97,79.0,64098.0,69.9135,69.9577,69.8604,69.8869,64098.0
2021-08-23 11:40:00,79.01,79.02,78.91,78.94,49342.0,69.8958,69.9046,69.8073,69.8338,49342.0
2021-08-23 11:50:00,78.93,78.93,78.8,78.81,67389.0,69.825,69.825,69.71,69.7188,67389.0
2021-08-23 12:00:00,78.81,78.94,78.8,78.88,62714.0,69.7188,69.8338,69.71,69.7808,62714.0
2021-08-23 12:10:00,78.88,78.9,78.81,78.9,68208.0,69.7808,69.7984,69.7188,69.7984,68208.0
2021-08-23 12:20:00,78.91,78.94,78.88,78.92,58939.0,69.8073,69.8338,69.7808,69.8161,58939.0
2021-08-23 12:30:00,78.92,78.92,78.76,78.76,63944.0,69.8161,69.8161,69.6746,69.6746,63944.0
2021-08-23 12:40:00,78.76,78.82,78.74,78.77,63114.0,69.6746,69.7277,69.6569,69.6834,63114.0
2021-08-23 12:50:00,78.77,78.81,78.68,78.79,62498.0,69.6834,69.7188,69.6038,69.7011,62498.0
2021-08-23 13:00:00,78.78,78.8,78.75,78.79,52357.0,69.6923,69.71,69.6658,69.7011,52357.0
2021-08-23 13:10:00,78.78,78.83,78.74,78.76,64014.0,69.6923,69.7365,69.6569,69.6746,64014.0
2021-08-23 13:20:00,78.76,78.76,78.62,78.62,78708.0,69.6746,69.6746,69.5507,69.5507,78708.0
2021-08-23 13:30:00,78.62,78.67,78.58,78.66,100183.0,69.5507,69.595,69.5154,69.5861,100183.0
2021-08-23 13:40:00,78.67,78.69,78.63,78.65,65022.0,69.595,69.6127,69.5596,69.5773,65022.0
2021-08-23 13:50:00,78.64,78.65,78.58,78.6,51766.0,69.5684,69.5773,69.5154,69.5331,51766.0
2021-08-23 14:00:00,78.59,78.65,78.57,78.64,56215.0,69.5242,69.5773,69.5065,69.5684,56215.0
2021-08-23 14:10:00,78.63,78.66,78.56,78.63,72010.0,69.5596,69.5861,69.4977,69.5596,72010.0
2021-08-23 14:20:00,78.63,78.64,78.58,78.59,57674.0,69.5596,69.5684,69.5154,69.5242,57674.0
2021-08-23 14:30:00,78.59,78.6,78.55,78.56,63388.0,69.5242,69.5331,69.4888,69.4977,63388.0
2021-08-23 14:40:00,78.56,78.56,78.5,78.56,58437.0,69.4977,69.4977,69.4446,69.4977,58437.0
2021-08-23 14:50:00,78.56,78.58,78.52,78.57,79067.0,69.4977,69.5154,69.4623,69.5065,79067.0
2021-08-23 15:00:00,78.57,78.63,78.56,78.6,71492.0,69.5065,69.5596,69.4977,69.5331,71492.0
2021-08-23 15:10:00,78.6,78.66,78.59,78.62,79878.0,69.5331,69.5861,69.5242,69.5507,79878.0
2021-08-23 15:20:00,78.62,78.63,78.58,78.59,86337.0,69.5507,69.5596,69.5154,69.5242,86337.0
2021-08-23 15:30:00,78.59,78.61,78.51,78.54,119517.0,69.5242,69.5419,69.4534,69.48,119517.0
2021-08-23 15:40:00,78.54,78.54,78.46,78.48,189716.0,69.48,69.48,69.4092,69.4269,189716.0
2021-08-23 15:50:00,78.47,78.49,78.34,78.38,468833.0,69.4181,69.4357,69.303,69.3384,468833.0
2021-08-24 09:30:00,78.27,78.27,77.59,77.67,372537.0,69.2411,69.2411,68.6396,68.7103,372537.0
2021-08-24 09:40:00,77.66,77.81,77.54,77.72,158331.0,68.7015,68.8342,68.5953,68.7546,158331.0
2021-08-24 09:50:00,77.72,77.84,77.62,77.68,117184.0,68.7546,68.8607,68.6661,68.7192,117184.0
2021-08-24 10:00:00,77.69,77.95,77.66,77.94,103684.0,68.728,68.958,68.7015,68.9492,103684.0
2021-08-24 10:10:00,77.93,78.0,77.85,77.98,98690.0,68.9403,69.0023,68.8696,68.9846,98690.0
2021-08-24 10:20:00,77.97,78.16,77.95,78.16,95942.0,68.9757,69.1438,68.958,69.1438,95942.0
2021-08-24 10:30:00,78.15,78.21,78.05,78.07,112257.0,69.135,69.188,69.0465,69.0642,112257.0
2021-08-24 10:40:00,78.07,78.09,77.99,78.02,86916.0,69.0642,69.0819,68.9934,69.02,86916.0
2021-08-24 10:50:00,78.02,78.04,77.9,77.91,160752.0,69.02,69.0377,68.9138,68.9227,160752.0
2021-08-24 11:00:00,77.92,77.96,77.86,77.87,102162.0,68.9315,68.9669,68.8784,68.8873,102162.0
2021-08-24 11:10:00,77.87,77.96,77.84,77.91,100361.0,68.8873,68.9669,68.8607,68.9227,100361.0
2021-08-24 11:20:00,77.91,77.97,77.88,77.92,104107.0,68.9227,68.9757,68.8961,68.9315,104107.0
2021-08-24 11:30:00,77.92,77.95,77.87,77.91,84038.0,68.9315,68.958,68.8873,68.9227,84038.0
2021-08-24 11:40:00,77.92,77.93,77.86,77.89,93989.0,68.9315,68.9403,68.8784,68.905,93989.0
2021-08-24 11:50:00,77.89,77.9,77.81,77.84,73370.0,68.905,68.9138,68.8342,68.8607,73370.0
2021-08-24 12:00:00,77.84,77.92,77.84,77.89,70406.0,68.8607,68.9315,68.8607,68.905,70406.0
2021-08-24 12:10:00,77.89,77.93,77.88,77.91,82490.0,68.905,68.9403,68.8961,68.9227,82490.0
2021-08-24 12:20:00,77.9,77.91,77.85,77.89,147182.0,68.9138,68.9227,68.8696,68.905,147182.0
2021-08-24 12:30:00,77.88,77.88,77.79,77.79,133823.0,68.8961,68.8961,68.8165,68.8165,133823.0
2021-08-24 12:40:00,77.79,77.88,77.79,77.86,124870.0,68.8165,68.8961,68.8165,68.8784,124870.0
2021-08-24 12:50:00,77.87,77.98,77.84,77.95,89324.0,68.8873,68.9846,68.8607,68.958,89324.0
2021-08-24 13:00:00,77.94,77.96,77.78,77.8,227685.0,68.9492,68.9669,68.8076,68.8253,227685.0
2021-08-24 13:10:00,77.8,77.82,77.65,77.7,132206.0,68.8253,68.843,68.6926,68.7369,132206.0
2021-08-24 13:20:00,77.71,77.75,77.65,77.67,82382.0,68.7457,68.7811,68.6926,68.7103,82382.0
2021-08-24 13:30:00,77.67,77.75,77.6,77.72,98990.0,68.7103,68.7811,68.6484,68.7546,98990.0
2021-08-24 13:40:00,77.73,77.75,77.67,77.72,155605.0,68.7634,68.7811,68.7103,68.7546,155605.0
2021-08-24 13:50:00,77.72,77.74,77.69,77.7,81717.0,68.7546,68.7723,68.728,68.7369,81717.0
2021-08-24 14:00:00,77.71,77.74,77.68,77.71,79800.0,68.7457,68.7723,68.7192,68.7457,79800.0
2021-08-24 14:10:00,77.7,77.78,77.7,77.78,58484.0,68.7369,68.8076,68.7369,68.8076,58484.0
2021-08-24 14:20:00,77.79,77.83,77.75,77.8,186844.0,68.8165,68.8519,68.7811,68.8253,186844.0
2021-08-24 14:30:00,77.8,77.83,77.74,77.75,117089.0,68.8253,68.8519,68.7723,68.7811,117089.0
2021-08-24 14:40:00,77.76,77.82,77.72,77.81,73034.0,68.79,68.843,68.7546,68.8342,73034.0
2021-08-24 14:50:00,77.82,77.85,77.79,77.84,78529.0,68.843,68.8696,68.8165,68.8607,78529.0
2021-08-24 15:00:00,77.84,77.85,77.76,77.79,104996.0,68.8607,68.8696,68.79,68.8165,104996.0
2021-08-24 15:10:00,77.78,77.84,77.74,77.83,98759.0,68.8076,68.8607,68.7723,68.8519,98759.0
2021-08-24 15:20:00,77.84,77.86,77.78,77.79,92801.0,68.8607,68.8784,68.8076,68.8165,92801.0
2021-08-24 15:30:00,77.79,77.8,77.7,77.74,180577.0,68.8165,68.8253,68.7369,68.7723,180577.0
2021-08-24 15:40:00,77.75,77.78,77.7,77.75,263319.0,68.7811,68.8076,68.7369,68.7811,263319.0
2021-08-24 15:50:00,77.74,77.75,77.68,77.73,542297.0,68.7723,68.7811,68.7192,68.7634,542297.0
2021-08-25 09:30:00,77.81,77.81,76.78,76.8,450248.0,68.8342,68.8342,67.923,67.9407,450248.0
2021-08-25 09:40:00,76.79,76.79,76.49,76.57,363547.0,67.9318,67.9318,67.6665,67.7372,363547.0
2021-08-25 09:50:00,76.56,76.62,76.4,76.57,231422.0,67.7284,67.7815,67.5868,67.7372,231422.0
2021-08-25 10:00:00,76.61,76.8,76.51,76.73,169479.0,67.7726,67.9407,67.6841,67.8788,169479.0
2021-08-25 10:10:00,76.75,76.91,76.66,76.71,127465.0,67.8965,68.038,67.8168,67.8611,127465.0
2021-08-25 10:20:00,76.7,76.91,76.7,76.86,92780.0,67.8522,68.038,67.8522,67.9938,92780.0
2021-08-25 10:30:00,76.87,77.12,76.83,77.02,131775.0,68.0026,68.2238,67.9672,68.1353,131775.0
2021-08-25 10:40:00,77.01,77.09,76.95,77.06,120526.0,68.1265,68.1972,68.0734,68.1707,120526.0
2021-08-25 10:50:00,77.06,77.11,76.92,76.97,102201.0,68.1707,68.2149,68.0469,68.0911,102201.0
2021-08-25 11:00:00,76.97,77.01,76.87,76.94,95373.0,68.0911,68.1265,68.0026,68.0645,95373.0
2021-08-25 11:10:00,76.93,77.02,76.89,76.91,76851.0,68.0557,68.1353,68.0203,68.038,76851.0
2021-08-25 11:20:00,76.91,76.96,76.88,76.9,91668.0,68.038,68.0822,68.0115,68.0292,91668.0
2021-08-25 11:30:00,76.9,76.95,76.81,76.84,71480.0,68.0292,68.0734,67.9495,67.9761,71480.0
2021-08-25 11:40:00,76.84,76.92,76.83,76.92,73925.0,67.9761,68.0469,67.9672,68.0469,73925.0
2021-08-25 11:50:00,76.92,76.99,76.91,76.96,83792.0,68.0469,68.1088,68.038,68.0822,83792.0
2021-08-25 12:00:00,76.96,77.01,76.92,77.01,134066.0,68.0822,68.1265,68.0469,68.1265,134066.0
2021-08-25 12:10:00,77.01,77.07,76.98,77.05,83915.0,68.1265,68.1795,68.0999,68.1619,83915.0
2021-08-25 12:20:00,77.05,77.07,77.0,77.03,50902.0,68.1619,68.1795,68.1176,68.1442,50902.0
2021-08-25 12:30:00,77.03,77.05,77.0,77.03,58666.0,68.1442,68.1619,68.1176,68.1442,58666.0
2021-08-25 12:40:00,77.03,77.05,76.97,76.99,48601.0,68.1442,68.1619,68.0911,68.1088,48601.0
2021-08-25 12:50:00,77.0,77.03,76.97,77.0,63954.0,68.1176,68.1442,68.0911,68.1176,63954.0
2021-08-25 13:00:00,76.99,77.0,76.94,76.97,52280.0,68.1088,68.1176,68.0645,68.0911,52280.0
2021-08-25 13:10:00,76.97,76.97,76.89,76.94,58541.0,68.0911,68.0911,68.0203,68.0645,58541.0
2021-08-25 13:20:00,76.94,76.95,76.85,76.87,89533.0,68.0645,68.0734,67.9849,68.0026,89533.0
2021-08-25 13:30:00,76.87,76.87,76.8,76.83,96755.0,68.0026,68.0026,67.9407,67.9672,96755.0
2021-08-25 13:40:00,76.83,76.88,76.8,76.88,57786.0,67.9672,68.0115,67.9407,68.0115,57786.0
2021-08-25 13:50:00,76.88,76.99,76.87,76.92,109241.0,68.0115,68.1088,68.0026,68.0469,109241.0
2021-08-25 14:00:00,76.93,77.06,76.84,76.99,166447.0,68.0557,68.1707,67.9761,68.1088,166447.0
2021-08-25 14:10:00,76.98,77.12,76.97,77.06,98724.0,68.0999,68.2238,68.0911,68.1707,98724.0
2021-08-25 14:20:00,77.06,77.14,77.04,77.06,152591.0,68.1707,68.2415,68.153,68.1707,152591.0
2021-08-25 14:30:00,77.06,77.06,76.95,76.95,81682.0,68.1707,68.1707,68.0734,68.0734,81682.0
2021-08-25 14:40:00,76.95,77.09,76.94,77.08,127385.0,68.0734,68.1972,68.0645,68.1884,127385.0
2021-08-25 14:50:00,77.08,77.11,77.03,77.1,261440.0,68.1884,68.2149,68.1442,68.2061,261440.0
2021-08-25 15:00:00,77.1,77.14,77.04,77.14,109070.0,68.2061,68.2415,68.153,68.2415,109070.0
2021-08-25 15:10:00,77.14,77.16,77.09,77.16,65996.0,68.2415,68.2592,68.1972,68.2592,65996.0
2021-08-25 15:20:00,77.15,77.18,77.09,77.09,113948.0,68.2503,68.2769,68.1972,68.1972,113948.0
2021-08-25 15:30:00,77.09,77.14,77.06,77.12,108858.0,68.1972,68.2415,68.1707,68.2238,108858.0
2021-08-25 15:40:00,77.13,77.16,77.08,77.09,183257.0,68.2326,68.2592,68.1884,68.1972,183257.0
2021-08-25 15:50:00,77.09,77.18,77.07,77.07,606916.0,68.1972,68.2769,68.1795,68.1795,606916.0
2021-08-26 09:30:00,77.11,77.32,77.11,77.24,194590.0,68.2149,68.4007,68.2149,68.3299,194590.0
2021-08-26 09:40:00,77.24,77.25,76.91,76.94,129645.0,68.3299,68.3388,68.038,68.0645,129645.0
2021-08-26 09:50:00,76.94,76.96,76.71,76.73,163756.0,68.0645,68.0822,67.8611,67.8788,163756.0
2021-08-26 10:00:00,76.73,76.79,76.62,76.66,90278.0,67.8788,67.9318,67.7815,67.8168,90278.0
2021-08-26 10:10:00,76.66,76.81,76.64,76.76,179574.0,67.8168,67.9495,67.7992,67.9053,179574.0
2021-08-26 10:20:00,76.76,76.76,76.58,76.65,144063.0,67.9053,67.9053,67.7461,67.808,144063.0
2021-08-26 10:30:00,76.64,76.76,76.6,76.72,160159.0,67.7992,67.9053,67.7638,67.8699,160159.0
2021-08-26 10:40:00,76.71,76.9,76.7,76.88,113016.0,67.8611,68.0292,67.8522,68.0115,113016.0
2021-08-26 10:50:00,76.88,76.88,76.7,76.8,68627.0,68.0115,68.0115,67.8522,67.9407,68627.0
2021-08-26 11:00:00,76.78,76.86,76.72,76.84,59538.0,67.923,67.9938,67.8699,67.9761,59538.0
2021-08-26 11:10:00,76.82,76.85,76.78,76.8,62075.0,67.9584,67.9849,67.923,67.9407,62075.0
2021-08-26 11:20:00,76.8,76.84,76.73,76.8,102557.0,67.9407,67.9761,67.8788,67.9407,102557.0
2021-08-26 11:30:00,76.8,76.81,76.76,76.77,145735.0,67.9407,67.9495,67.9053,67.9142,145735.0
2021-08-26 11:40:00,76.77,76.77,76.71,76.76,71251.0,67.9142,67.9142,67.8611,67.9053,71251.0
2021-08-26 11:50:00,76.76,76.87,76.75,76.85,64070.0,67.9053,68.0026,67.8965,67.9849,64070.0
2021-08-26 12:00:00,76.84,76.9,76.83,76.84,60101.0,67.9761,68.0292,67.9672,67.9761,60101.0
2021-08-26 12:10:00,76.85,76.9,76.84,76.86,56927.0,67.9849,68.0292,67.9761,67.9938,56927.0
2021-08-26 12:20:00,76.86,76.86,76.78,76.8,31980.0,67.9938,67.9938,67.923,67.9407,31980.0
2021-08-26 12:30:00,76.78,76.87,76.76,76.84,38250.0,67.923,68.0026,67.9053,67.9761,38250.0
2021-08-26 12:40:00,76.84,76.86,76.79,76.82,108927.0,67.9761,67.9938,67.9318,67.9584,108927.0
2021-08-26 12:50:00,76.82,76.87,76.79,76.83,45722.0,67.9584,68.0026,67.9318,67.9672,45722.0
2021-08-26 13:00:00,76.83,76.86,76.79,76.8,43373.0,67.9672,67.9938,67.9318,67.9407,43373.0
2021-08-26 13:10:00,76.8,76.82,76.69,76.7,65529.0,67.9407,67.9584,67.8434,67.8522,65529.0
2021-08-26 13:20:00,76.7,76.7,76.63,76.68,90983.0,67.8522,67.8522,67.7903,67.8345,90983.0
2021-08-26 13:30:00,76.67,76.69,76.65,76.66,62160.0,67.8257,67.8434,67.808,67.8168,62160.0
2021-08-26 13:40:00,76.65,76.69,76.6,76.6,57615.0,67.808,67.8434,67.7638,67.7638,57615.0
2021-08-26 13:50:00,76.59,76.61,76.54,76.57,205057.0,67.7549,67.7726,67.7107,67.7372,205057.0
2021-08-26 14:00:00,76.57,76.65,76.56,76.56,218640.0,67.7372,67.808,67.7284,67.7284,218640.0
2021-08-26 14:10:00,76.56,76.61,76.54,76.54,101372.0,67.7284,67.7726,67.7107,67.7107,101372.0
2021-08-26 14:20:00,76.54,76.62,76.53,76.58,76945.0,67.7107,67.7815,67.7018,67.7461,76945.0
2021-08-26 14:30:00,76.58,76.75,76.58,76.73,104832.0,67.7461,67.8965,67.7461,67.8788,104832.0
2021-08-26 14:40:00,76.73,76.74,76.68,76.7,106631.0,67.8788,67.8876,67.8345,67.8522,106631.0
2021-08-26 14:50:00,76.69,76.69,76.6,76.64,94708.0,67.8434,67.8434,67.7638,67.7992,94708.0
2021-08-26 15:00:00,76.64,76.72,76.62,76.64,108333.0,67.7992,67.8699,67.7815,67.7992,108333.0
2021-08-26 15:10:00,76.65,76.75,76.59,76.71,107050.0,67.808,67.8965,67.7549,67.8611,107050.0
2021-08-26 15:20:00,76.72,76.72,76.58,76.58,105471.0,67.8699,67.8699,67.7461,67.7461,105471.0
2021-08-26 15:30:00,76.59,76.7,76.58,76.6,115230.0,67.7549,67.8522,67.7461,67.7638,115230.0
2021-08-26 15:40:00,76.61,76.63,76.53,76.56,185502.0,67.7726,67.7903,67.7018,67.7284,185502.0
2021-08-26 15:50:00,76.56,76.6,76.5,76.57,588629.0,67.7284,67.7638,67.6753,67.7372,588629.0
2021-08-27 09:30:00,76.82,76.97,76.32,76.34,320989.0,67.9584,68.0911,67.5161,67.5338,320989.0
2021-08-27 09:40:00,76.35,76.66,76.16,76.66,138952.0,67.5426,67.8168,67.3745,67.8168,138952.0
2021-08-27 09:50:00,76.67,76.8,76.43,76.45,147742.0,67.8257,67.9407,67.6134,67.6311,147742.0
2021-08-27 10:00:00,76.45,76.61,76.34,76.59,140783.0,67.6311,67.7726,67.5338,67.7549,140783.0
2021-08-27 10:10:00,76.58,76.67,76.54,76.63,102670.0,67.7461,67.8257,67.7107,67.7903,102670.0
2021-08-27 10:20:00,76.63,76.67,76.47,76.5,112033.0,67.7903,67.8257,67.6488,67.6753,112033.0
2021-08-27 10:30:00,76.5,76.64,76.49,76.51,120667.0,67.6753,67.7992,67.6665,67.6841,120667.0
2021-08-27 10:40:00,76.5,76.64,76.47,76.58,140803.0,67.6753,67.7992,67.6488,67.7461,140803.0
2021-08-27 10:50:00,76.58,76.64,76.55,76.63,101158.0,67.7461,67.7992,67.7195,67.7903,101158.0
2021-08-27 11:00:00,76.63,76.75,76.61,76.7,137210.0,67.7903,67.8965,67.7726,67.8522,137210.0
2021-08-27 11:10:00,76.7,76.71,76.62,76.65,107255.0,67.8522,67.8611,67.7815,67.808,107255.0
2021-08-27 11:20:00,76.65,76.67,76.51,76.53,110030.0,67.808,67.8257,67.6841,67.7018,110030.0
2021-08-27 11:30:00,76.53,76.62,76.52,76.59,72759.0,67.7018,67.7815,67.693,67.7549,72759.0
2021-08-27 11:40:00,76.59,76.62,76.56,76.59,68649.0,67.7549,67.7815,67.7284,67.7549,68649.0
2021-08-27 11:50:00,76.6,76.6,76.49,76.52,90083.0,67.7638,67.7638,67.6665,67.693,90083.0
2021-08-27 12:00:00,76.52,76.55,76.49,76.54,59778.0,67.693,67.7195,67.6665,67.7107,59778.0
2021-08-27 12:10:00,76.54,76.57,76.5,76.54,64025.0,67.7107,67.7372,67.6753,67.7107,64025.0
2021-08-27 12:20:00,76.54,76.57,76.5,76.51,94661.0,67.7107,67.7372,67.6753,67.6841,94661.0
2021-08-27 12:30:00,76.51,76.53,76.44,76.45,68704.0,67.6841,67.7018,67.6222,67.6311,68704.0
2021-08-27 12:40:00,76.44,76.45,76.38,76.45,119868.0,67.6222,67.6311,67.5691,67.6311,119868.0
2021-08-27 12:50:00,76.45,76.56,76.43,76.55,85662.0,67.6311,67.7284,67.6134,67.7195,85662.0
2021-08-27 13:00:00,76.55,76.55,76.43,76.43,49833.0,67.7195,67.7195,67.6134,67.6134,49833.0
2021-08-27 13:10:00,76.44,76.46,76.41,76.44,64475.0,67.6222,67.6399,67.5957,67.6222,64475.0
2021-08-27 13:20:00,76.44,76.47,76.4,76.44,63199.0,67.6222,67.6488,67.5868,67.6222,63199.0
2021-08-27 13:30:00,76.44,76.47,76.39,76.45,130344.0,67.6222,67.6488,67.578,67.6311,130344.0
2021-08-27 13:40:00,76.45,76.45,76.33,76.36,106080.0,67.6311,67.6311,67.5249,67.5515,106080.0
2021-08-27 13:50:00,76.35,76.39,76.33,76.37,57230.0,67.5426,67.578,67.5249,67.5603,57230.0
2021-08-27 14:00:00,76.37,76.37,76.3,76.33,77774.0,67.5603,67.5603,67.4984,67.5249,77774.0
2021-08-27 14:10:00,76.33,76.39,76.32,76.37,77621.0,67.5249,67.578,67.5161,67.5603,77621.0
2021-08-27 14:20:00,76.37,76.44,76.34,76.35,60387.0,67.5603,67.6222,67.5338,67.5426,60387.0
2021-08-27 14:30:00,76.35,76.37,76.31,76.32,72278.0,67.5426,67.5603,67.5072,67.5161,72278.0
2021-08-27 14:40:00,76.33,76.33,76.25,76.27,81442.0,67.5249,67.5249,67.4541,67.4718,81442.0
2021-08-27 14:50:00,76.27,76.32,76.25,76.26,68874.0,67.4718,67.5161,67.4541,67.463,68874.0
2021-08-27 15:00:00,76.26,76.34,76.26,76.28,78276.0,67.463,67.5338,67.463,67.4807,78276.0
2021-08-27 15:10:00,76.28,76.36,76.27,76.31,91555.0,67.4807,67.5515,67.4718,67.5072,91555.0
2021-08-27 15:20:00,76.31,76.39,76.3,76.32,103775.0,67.5072,67.578,67.4984,67.5161,103775.0
2021-08-27 15:30:00,76.31,76.36,76.28,76.28,107164.0,67.5072,67.5515,67.4807,67.4807,107164.0
2021-08-27 15:40:00,76.28,76.37,76.26,76.31,173643.0,67.4807,67.5603,67.463,67.5072,173643.0
2021-08-27 15:50:00,76.32,76.36,76.27,76.29,385819.0,67.5161,67.5515,67.4718,67.4895,385819.0
2021-08-30 09:30:00,76.3,76.52,76.21,76.4,232780.0,67.4984,67.693,67.4188,67.5868,232780.0
2021-08-30 09:40:00,76.4,76.64,76.33,76.51,158180.0,67.5868,67.7992,67.5249,67.6841,158180.0
2021-08-30 09:50:00,76.51,76.59,76.38,76.41,121696.0,67.6841,67.7549,67.5691,67.5957,121696.0
2021-08-30 10:00:00,76.42,76.55,76.38,76.47,157593.0,67.6045,67.7195,67.5691,67.6488,157593.0
2021-08-30 10:10:00,76.46,76.55,76.41,76.54,71843.0,67.6399,67.7195,67.5957,67.7107,71843.0
2021-08-30 10:20:00,76.55,76.57,76.46,76.48,63783.0,67.7195,67.7372,67.6399,67.6576,63783.0
2021-08-30 10:30:00,76.49,76.52,76.42,76.44,68607.0,67.6665,67.693,67.6045,67.6222,68607.0
2021-08-30 10:40:00,76.44,76.59,76.43,76.57,81481.0,67.6222,67.7549,67.6134,67.7372,81481.0
2021-08-30 10:50:00,76.57,76.69,76.57,76.66,116806.0,67.7372,67.8434,67.7372,67.8168,116806.0
2021-08-30 11:00:00,76.67,76.7,76.59,76.68,58759.0,67.8257,67.8522,67.7549,67.8345,58759.0
2021-08-30 11:10:00,76.69,76.72,76.6,76.63,49273.0,67.8434,67.8699,67.7638,67.7903,49273.0
2021-08-30 11:20:00,76.63,76.73,76.6,76.73,79358.0,67.7903,67.8788,67.7638,67.8788,79358.0
2021-08-30 11:30:00,76.73,76.84,76.72,76.78,131177.0,67.8788,67.9761,67.8699,67.923,131177.0
2021-08-30 11:40:00,76.77,76.79,76.67,76.68,137816.0,67.9142,67.9318,67.8257,67.8345,137816.0
2021-08-30 11:50:00,76.67,76.68,76.52,76.53,92645.0,67.8257,67.8345,67.693,67.7018,92645.0
2021-08-30 12:00:00,76.52,76.54,76.47,76.53,85356.0,67.693,67.7107,67.6488,67.7018,85356.0
2021-08-30 12:10:00,76.53,76.55,76.47,76.47,41347.0,67.7018,67.7195,67.6488,67.6488,41347.0
2021-08-30 12:20:00,76.47,76.51,76.4,76.5,57780.0,67.6488,67.6841,67.5868,67.6753,57780.0
2021-08-30 12:30:00,76.49,76.53,76.43,76.48,55599.0,67.6665,67.7018,67.6134,67.6576,55599.0
2021-08-30 12:40:00,76.49,76.55,76.48,76.5,37505.0,67.6665,67.7195,67.6576,67.6753,37505.0
2021-08-30 12:50:00,76.49,76.51,76.47,76.49,28193.0,67.6665,67.6841,67.6488,67.6665,28193.0
2021-08-30 13:00:00,76.5,76.55,76.47,76.52,42391.0,67.6753,67.7195,67.6488,67.693,42391.0
2021-08-30 13:10:00,76.53,76.57,76.51,76.53,30590.0,67.7018,67.7372,67.6841,67.7018,30590.0
2021-08-30 13:20:00,76.53,76.55,76.47,76.49,55646.0,67.7018,67.7195,67.6488,67.6665,55646.0
2021-08-30 13:30:00,76.49,76.5,76.39,76.42,129209.0,67.6665,67.6753,67.578,67.6045,129209.0
2021-08-30 13:40:00,76.42,76.47,76.4,76.43,54838.0,67.6045,67.6488,67.5868,67.6134,54838.0
2021-08-30 13:50:00,76.42,76.44,76.4,76.42,36476.0,67.6045,67.6222,67.5868,67.6045,36476.0
2021-08-30 14:00:00,76.42,76.46,76.38,76.4,53289.0,67.6045,67.6399,67.5691,67.5868,53289.0
2021-08-30 14:10:00,76.39,76.44,76.34,76.34,43049.0,67.578,67.6222,67.5338,67.5338,43049.0
2021-08-30 14:20:00,76.34,76.4,76.34,76.39,39577.0,67.5338,67.5868,67.5338,67.578,39577.0
2021-08-30 14:30:00,76.39,76.42,76.38,76.38,41508.0,67.578,67.6045,67.5691,67.5691,41508.0
2021-08-30 14:40:00,76.39,76.43,76.36,76.42,40159.0,67.578,67.6134,67.5515,67.6045,40159.0
2021-08-30 14:50:00,76.42,76.44,76.38,76.4,47984.0,67.6045,67.6222,67.5691,67.5868,47984.0
2021-08-30 15:00:00,76.4,76.43,76.36,76.42,81496.0,67.5868,67.6134,67.5515,67.6045,81496.0
2021-08-30 15:10:00,76.42,76.48,76.4,76.48,83847.0,67.6045,67.6576,67.5868,67.6576,83847.0
2021-08-30 15:20:00,76.48,76.58,76.48,76.49,142169.0,67.6576,67.7461,67.6576,67.6665,142169.0
2021-08-30 15:30:00,76.49,76.53,76.47,76.5,105537.0,67.6665,67.7018,67.6488,67.6753,105537.0
2021-08-30 15:40:00,76.51,76.51,76.43,76.48,120205.0,67.6841,67.6841,67.6134,67.6576,120205.0
2021-08-30 15:50:00,76.47,76.56,76.38,76.49,662948.0,67.6488,67.7284,67.5691,67.6665,662948.0
2021-08-31 09:30:00,76.65,76.83,76.34,76.75,386975.0,67.808,67.9672,67.5338,67.8965,386975.0
2021-08-31 09:40:00,76.76,76.84,76.65,76.78,219589.0,67.9053,67.9761,67.808,67.923,219589.0
2021-08-31 09:50:00,76.77,77.1,76.74,76.89,209720.0,67.9142,68.2061,67.8876,68.0203,209720.0
2021-08-31 10:00:00,76.89,77.06,76.82,77.0,139579.0,68.0203,68.1707,67.9584,68.1176,139579.0
2021-08-31 10:10:00,77.0,77.07,76.98,76.98,91848.0,68.1176,68.1795,68.0999,68.0999,91848.0
2021-08-31 10:20:00,76.99,77.03,76.78,76.84,100545.0,68.1088,68.1442,67.923,67.9761,100545.0
2021-08-31 10:30:00,76.84,76.9,76.66,76.69,96124.0,67.9761,68.0292,67.8168,67.8434,96124.0
2021-08-31 10:40:00,76.69,76.73,76.57,76.59,74648.0,67.8434,67.8788,67.7372,67.7549,74648.0
2021-08-31 10:50:00,76.58,76.6,76.5,76.6,109369.0,67.7461,67.7638,67.6753,67.7638,109369.0
2021-08-31 11:00:00,76.59,76.66,76.46,76.48,132516.0,67.7549,67.8168,67.6399,67.6576,132516.0
2021-08-31 11:10:00,76.48,76.64,76.47,76.58,134470.0,67.6576,67.7992,67.6488,67.7461,134470.0
2021-08-31 11:20:00,76.58,76.63,76.5,76.51,121784.0,67.7461,67.7903,67.6753,67.6841,121784.0
2021-08-31 11:30:00,76.51,76.62,76.4,76.41,253651.0,67.6841,67.7815,67.5868,67.5957,253651.0
2021-08-31 11:40:00,76.41,76.48,76.4,76.44,62698.0,67.5957,67.6576,67.5868,67.6222,62698.0
2021-08-31 11:50:00,76.45,76.51,76.42,76.49,80699.0,67.6311,67.6841,67.6045,67.6665,80699.0
2021-08-31 12:00:00,76.49,76.56,76.45,76.45,80166.0,67.6665,67.7284,67.6311,67.6311,80166.0
2021-08-31 12:10:00,76.46,76.47,76.42,76.43,66208.0,67.6399,67.6488,67.6045,67.6134,66208.0
2021-08-31 12:20:00,76.42,76.44,76.39,76.4,131243.0,67.6045,67.6222,67.578,67.5868,131243.0
2021-08-31 12:30:00,76.4,76.44,76.34,76.44,125156.0,67.5868,67.6222,67.5338,67.6222,125156.0
2021-08-31 12:40:00,76.44,76.62,76.37,76.4,848225.0,67.6222,67.7815,67.5603,67.5868,848225.0
2021-08-31 12:50:00,76.4,76.42,76.31,76.31,175221.0,67.5868,67.6045,67.5072,67.5072,175221.0
2021-08-31 13:00:00,76.31,76.38,76.3,76.36,120422.0,67.5072,67.5691,67.4984,67.5515,120422.0
2021-08-31 13:10:00,76.36,76.38,76.31,76.32,120809.0,67.5515,67.5691,67.5072,67.5161,120809.0
2021-08-31 13:20:00,76.32,76.37,76.2,76.21,322840.0,67.5161,67.5603,67.4099,67.4188,322840.0
2021-08-31 13:30:00,76.21,76.34,76.2,76.34,147801.0,67.4188,67.5338,67.4099,67.5338,147801.0
2021-08-31 13:40:00,76.33,76.35,76.2,76.2,112421.0,67.5249,67.5426,67.4099,67.4099,112421.0
2021-08-31 13:50:00,76.2,76.26,76.19,76.22,114629.0,67.4099,67.463,67.4011,67.4276,114629.0
2021-08-31 14:00:00,76.22,76.27,76.19,76.23,115927.0,67.4276,67.4718,67.4011,67.4364,115927.0
2021-08-31 14:10:00,76.23,76.31,76.21,76.22,85334.0,67.4364,67.5072,67.4188,67.4276,85334.0
2021-08-31 14:20:00,76.23,76.27,76.21,76.23,89073.0,67.4364,67.4718,67.4188,67.4364,89073.0
2021-08-31 14:30:00,76.23,76.24,76.11,76.12,164787.0,67.4364,67.4453,67.3303,67.3391,164787.0
2021-08-31 14:40:00,76.13,76.14,76.04,76.05,163860.0,67.348,67.3568,67.2684,67.2772,163860.0
2021-08-31 14:50:00,76.06,76.12,76.03,76.12,198501.0,67.2861,67.3391,67.2595,67.3391,198501.0
2021-08-31 15:00:00,76.11,76.16,76.1,76.13,118354.0,67.3303,67.3745,67.3214,67.348,118354.0
2021-08-31 15:10:00,76.13,76.18,76.12,76.15,100657.0,67.348,67.3922,67.3391,67.3657,100657.0
2021-08-31 15:20:00,76.15,76.26,76.13,76.2,113780.0,67.3657,67.463,67.348,67.4099,113780.0
2021-08-31 15:30:00,76.2,76.26,76.12,76.26,197307.0,67.4099,67.463,67.3391,67.463,197307.0
2021-08-31 15:40:00,76.26,76.36,76.24,76.29,228245.0,67.463,67.5515,67.4453,67.4895,228245.0
2021-08-31 15:50:00,76.3,76.43,76.25,76.28,888482.0,67.4984,67.6134,67.4541,67.4807,888482.0
2021-09-01 09:30:00,76.22,76.46,76.0,76.46,514597.0,67.4276,67.6399,67.233,67.6399,514597.0
2021-09-01 09:40:00,76.47,76.8,76.44,76.68,197986.0,67.6488,67.9407,67.6222,67.8345,197986.0
2021-09-01 09:50:00,76.66,76.73,76.54,76.64,202484.0,67.8168,67.8788,67.7107,67.7992,202484.0
2021-09-01 10:00:00,76.64,76.64,76.31,76.32,126555.0,67.7992,67.7992,67.5072,67.5161,126555.0
2021-09-01 10:10:00,76.33,76.47,76.29,76.47,146769.0,67.5249,67.6488,67.4895,67.6488,146769.0
2021-09-01 10:20:00,76.46,76.47,76.21,76.22,102714.0,67.6399,67.6488,67.4188,67.4276,102714.0
2021-09-01 10:30:00,76.23,76.27,76.09,76.23,282149.0,67.4364,67.4718,67.3126,67.4364,282149.0
2021-09-01 10:40:00,76.22,76.27,76.09,76.12,160069.0,67.4276,67.4718,67.3126,67.3391,160069.0
2021-09-01 10:50:00,76.12,76.2,76.09,76.16,132670.0,67.3391,67.4099,67.3126,67.3745,132670.0
2021-09-01 11:00:00,76.16,76.22,76.02,76.06,124161.0,67.3745,67.4276,67.2507,67.2861,124161.0
2021-09-01 11:10:00,76.06,76.07,75.84,75.91,273845.0,67.2861,67.2949,67.0914,67.1534,273845.0
2021-09-01 11:20:00,75.91,76.02,75.87,75.94,118972.0,67.1534,67.2507,67.118,67.1799,118972.0
2021-09-01 11:30:00,75.92,76.0,75.88,75.93,166987.0,67.1622,67.233,67.1268,67.1711,166987.0
2021-09-01 11:40:00,75.92,75.93,75.83,75.89,91443.0,67.1622,67.1711,67.0826,67.1357,91443.0
2021-09-01 11:50:00,75.88,76.04,75.85,76.03,150132.0,67.1268,67.2684,67.1003,67.2595,150132.0
2021-09-01 12:00:00,76.03,76.16,76.02,76.09,126680.0,67.2595,67.3745,67.2507,67.3126,126680.0
2021-09-01 12:10:00,76.08,76.31,76.08,76.31,235182.0,67.3038,67.5072,67.3038,67.5072,235182.0
2021-09-01 12:20:00,76.31,76.31,76.18,76.23,97359.0,67.5072,67.5072,67.3922,67.4364,97359.0
2021-09-01 12:30:00,76.24,76.25,76.15,76.19,72672.0,67.4453,67.4541,67.3657,67.4011,72672.0
2021-09-01 12:40:00,76.19,76.2,76.08,76.12,104859.0,67.4011,67.4099,67.3038,67.3391,104859.0
2021-09-01 12:50:00,76.12,76.28,76.11,76.22,81743.0,67.3391,67.4807,67.3303,67.4276,81743.0
2021-09-01 13:00:00,76.22,76.25,76.19,76.22,49733.0,67.4276,67.4541,67.4011,67.4276,49733.0
2021-09-01 13:10:00,76.21,76.26,76.18,76.26,68376.0,67.4188,67.463,67.3922,67.463,68376.0
2021-09-01 13:20:00,76.26,76.34,76.18,76.28,59889.0,67.463,67.5338,67.3922,67.4807,59889.0
2021-09-01 13:30:00,76.29,76.32,76.17,76.18,76043.0,67.4895,67.5161,67.3834,67.3922,76043.0
2021-09-01 13:40:00,76.17,76.19,76.09,76.09,77568.0,67.3834,67.4011,67.3126,67.3126,77568.0
2021-09-01 13:50:00,76.09,76.16,76.05,76.13,71565.0,67.3126,67.3745,67.2772,67.348,71565.0
2021-09-01 14:00:00,76.13,76.18,76.07,76.1,61982.0,67.348,67.3922,67.2949,67.3214,61982.0
2021-09-01 14:10:00,76.1,76.16,76.07,76.15,68300.0,67.3214,67.3745,67.2949,67.3657,68300.0
2021-09-01 14:20:00,76.14,76.16,76.1,76.15,61331.0,67.3568,67.3745,67.3214,67.3657,61331.0
2021-09-01 14:30:00,76.15,76.18,76.06,76.09,74103.0,67.3657,67.3922,67.2861,67.3126,74103.0
2021-09-01 14:40:00,76.09,76.12,76.06,76.11,75221.0,67.3126,67.3391,67.2861,67.3303,75221.0
2021-09-01 14:50:00,76.11,76.15,76.1,76.11,61008.0,67.3303,67.3657,67.3214,67.3303,61008.0
2021-09-01 15:00:00,76.11,76.14,76.07,76.08,75953.0,67.3303,67.3568,67.2949,67.3038,75953.0
2021-09-01 15:10:00,76.08,76.18,76.07,76.18,89203.0,67.3038,67.3922,67.2949,67.3922,89203.0
2021-09-01 15:20:00,76.19,76.2,76.15,76.17,69640.0,67.4011,67.4099,67.3657,67.3834,69640.0
2021-09-01 15:30:00,76.17,76.18,76.11,76.16,101483.0,67.3834,67.3922,67.3303,67.3745,101483.0
2021-09-01 15:40:00,76.17,76.18,76.12,76.12,140744.0,67.3834,67.3922,67.3391,67.3391,140744.0
2021-09-01 15:50:00,76.12,76.22,76.12,76.19,780339.0,67.3391,67.4276,67.3391,67.4011,780339.0
2021-09-02 09:30:00,76.48,76.63,76.17,76.48,426993.0,67.6576,67.7903,67.3834,67.6576,426993.0
2021-09-02 09:40:00,76.48,76.63,76.38,76.59,152220.0,67.6576,67.7903,67.5691,67.7549,152220.0
2021-09-02 09:50:00,76.59,76.69,76.54,76.56,121505.0,67.7549,67.8434,67.7107,67.7284,121505.0
2021-09-02 10:00:00,76.54,76.63,76.46,76.53,113977.0,67.7107,67.7903,67.6399,67.7018,113977.0
2021-09-02 10:10:00,76.54,76.61,76.49,76.59,108166.0,67.7107,67.7726,67.6665,67.7549,108166.0
2021-09-02 10:20:00,76.6,76.68,76.56,76.62,151752.0,67.7638,67.8345,67.7284,67.7815,151752.0
2021-09-02 10:30:00,76.63,76.7,76.57,76.69,139764.0,67.7903,67.8522,67.7372,67.8434,139764.0
2021-09-02 10:40:00,76.69,76.81,76.66,76.76,139527.0,67.8434,67.9495,67.8168,67.9053,139527.0
2021-09-02 10:50:00,76.76,76.78,76.68,76.75,93946.0,67.9053,67.923,67.8345,67.8965,93946.0
2021-09-02 11:00:00,76.76,76.77,76.69,76.72,75603.0,67.9053,67.9142,67.8434,67.8699,75603.0
2021-09-02 11:10:00,76.71,76.76,76.68,76.73,86510.0,67.8611,67.9053,67.8345,67.8788,86510.0
2021-09-02 11:20:00,76.74,76.78,76.71,76.78,94865.0,67.8876,67.923,67.8611,67.923,94865.0
2021-09-02 11:30:00,76.78,76.83,76.7,76.82,107459.0,67.923,67.9672,67.8522,67.9584,107459.0
2021-09-02 11:40:00,76.81,76.86,76.74,76.75,101894.0,67.9495,67.9938,67.8876,67.8965,101894.0
2021-09-02 11:50:00,76.75,76.77,76.68,76.7,106057.0,67.8965,67.9142,67.8345,67.8522,106057.0
2021-09-02 12:00:00,76.7,76.72,76.67,76.72,59373.0,67.8522,67.8699,67.8257,67.8699,59373.0
2021-09-02 12:10:00,76.72,76.75,76.69,76.7,71097.0,67.8699,67.8965,67.8434,67.8522,71097.0
2021-09-02 12:20:00,76.71,76.72,76.61,76.61,56731.0,67.8611,67.8699,67.7726,67.7726,56731.0
2021-09-02 12:30:00,76.62,76.72,76.6,76.72,66350.0,67.7815,67.8699,67.7638,67.8699,66350.0
2021-09-02 12:40:00,76.72,76.74,76.7,76.72,39271.0,67.8699,67.8876,67.8522,67.8699,39271.0
2021-09-02 12:50:00,76.72,76.75,76.66,76.7,74186.0,67.8699,67.8965,67.8168,67.8522,74186.0
2021-09-02 13:00:00,76.7,76.86,76.7,76.85,99877.0,67.8522,67.9938,67.8522,67.9849,99877.0
2021-09-02 13:10:00,76.86,76.9,76.79,76.8,85093.0,67.9938,68.0292,67.9318,67.9407,85093.0
2021-09-02 13:20:00,76.79,76.8,76.73,76.75,64490.0,67.9318,67.9407,67.8788,67.8965,64490.0
2021-09-02 13:30:00,76.75,76.85,76.74,76.78,59063.0,67.8965,67.9849,67.8876,67.923,59063.0
2021-09-02 13:40:00,76.78,76.84,76.76,76.78,63845.0,67.923,67.9761,67.9053,67.923,63845.0
2021-09-02 13:50:00,76.78,76.8,76.71,76.72,57299.0,67.923,67.9407,67.8611,67.8699,57299.0
2021-09-02 14:00:00,76.71,76.78,76.65,76.77,80012.0,67.8611,67.923,67.808,67.9142,80012.0
2021-09-02 14:10:00,76.77,76.83,76.73,76.81,81442.0,67.9142,67.9672,67.8788,67.9495,81442.0
2021-09-02 14:20:00,76.81,76.83,76.74,76.78,76426.0,67.9495,67.9672,67.8876,67.923,76426.0
2021-09-02 14:30:00,76.78,76.8,76.74,76.78,50887.0,67.923,67.9407,67.8876,67.923,50887.0
2021-09-02 14:40:00,76.78,76.87,76.75,76.86,57341.0,67.923,68.0026,67.8965,67.9938,57341.0
2021-09-02 14:50:00,76.86,76.89,76.84,76.88,79172.0,67.9938,68.0203,67.9761,68.0115,79172.0
2021-09-02 15:00:00,76.89,76.97,76.88,76.91,65459.0,68.0203,68.0911,68.0115,68.038,65459.0
2021-09-02 15:10:00,76.91,76.92,76.81,76.81,99563.0,68.038,68.0469,67.9495,67.9495,99563.0
2021-09-02 15:20:00,76.81,76.82,76.76,76.79,77754.0,67.9495,67.9584,67.9053,67.9318,77754.0
2021-09-02 15:30:00,76.8,76.86,76.76,76.81,116167.0,67.9407,67.9938,67.9053,67.9495,116167.0
2021-09-02 15:40:00,76.81,76.86,76.79,76.83,187505.0,67.9495,67.9938,67.9318,67.9672,187505.0
2021-09-02 15:50:00,76.83,77.14,76.82,77.11,597990.0,67.9672,68.2415,67.9584,68.2149,597990.0
2021-09-03 09:30:00,77.26,77.38,77.0,77.03,344106.0,68.3476,68.4538,68.1176,68.1442,344106.0
2021-09-03 09:40:00,77.03,77.07,76.74,76.77,146635.0,68.1442,68.1795,67.8876,67.9142,146635.0
2021-09-03 09:50:00,76.77,76.88,76.69,76.79,127264.0,67.9142,68.0115,67.8434,67.9318,127264.0
2021-09-03 10:00:00,76.78,77.05,76.78,76.91,106964.0,67.923,68.1619,67.923,68.038,106964.0
2021-09-03 10:10:00,76.91,77.01,76.87,76.95,78052.0,68.038,68.1265,68.0026,68.0734,78052.0
2021-09-03 10:20:00,76.96,77.09,76.92,77.02,89246.0,68.0822,68.1972,68.0469,68.1353,89246.0
2021-09-03 10:30:00,77.02,77.07,76.96,77.05,90351.0,68.1353,68.1795,68.0822,68.1619,90351.0
2021-09-03 10:40:00,77.05,77.22,77.02,77.2,114845.0,68.1619,68.3122,68.1353,68.2946,114845.0
2021-09-03 10:50:00,77.2,77.28,77.12,77.15,118385.0,68.2946,68.3653,68.2238,68.2503,118385.0
2021-09-03 11:00:00,77.14,77.24,77.05,77.19,109384.0,68.2415,68.3299,68.1619,68.2857,109384.0
2021-09-03 11:10:00,77.19,77.28,77.18,77.19,87120.0,68.2857,68.3653,68.2769,68.2857,87120.0
2021-09-03 11:20:00,77.18,77.3,77.16,77.27,126487.0,68.2769,68.383,68.2592,68.3565,126487.0
2021-09-03 11:30:00,77.26,77.33,77.11,77.16,127275.0,68.3476,68.4096,68.2149,68.2592,127275.0
2021-09-03 11:40:00,77.16,77.22,77.11,77.2,71127.0,68.2592,68.3122,68.2149,68.2946,71127.0
2021-09-03 11:50:00,77.21,77.26,77.2,77.23,71756.0,68.3034,68.3476,68.2946,68.3211,71756.0
2021-09-03 12:00:00,77.23,77.31,77.2,77.23,97553.0,68.3211,68.3919,68.2946,68.3211,97553.0
2021-09-03 12:10:00,77.23,77.26,77.17,77.19,111666.0,68.3211,68.3476,68.268,68.2857,111666.0
2021-09-03 12:20:00,77.19,77.19,77.07,77.08,149750.0,68.2857,68.2857,68.1795,68.1884,149750.0
2021-09-03 12:30:00,77.09,77.2,77.09,77.11,100723.0,68.1972,68.2946,68.1972,68.2149,100723.0
2021-09-03 12:40:00,77.1,77.16,77.06,77.14,67508.0,68.2061,68.2592,68.1707,68.2415,67508.0
2021-09-03 12:50:00,77.15,77.18,77.12,77.14,59132.0,68.2503,68.2769,68.2238,68.2415,59132.0
2021-09-03 13:00:00,77.15,77.21,77.13,77.19,65765.0,68.2503,68.3034,68.2326,68.2857,65765.0
2021-09-03 13:10:00,77.2,77.2,77.15,77.2,66372.0,68.2946,68.2946,68.2503,68.2946,66372.0
2021-09-03 13:20:00,77.2,77.24,77.14,77.23,130758.0,68.2946,68.3299,68.2415,68.3211,130758.0
2021-09-03 13:30:00,77.22,77.27,77.22,77.25,88891.0,68.3122,68.3565,68.3122,68.3388,88891.0
2021-09-03 13:40:00,77.26,77.33,77.22,77.23,80618.0,68.3476,68.4096,68.3122,68.3211,80618.0
2021-09-03 13:50:00,77.24,77.26,77.18,77.25,80471.0,68.3299,68.3476,68.2769,68.3388,80471.0
2021-09-03 14:00:00,77.24,77.32,77.19,77.32,144967.0,68.3299,68.4007,68.2857,68.4007,144967.0
2021-09-03 14:10:00,77.31,77.35,77.29,77.34,77399.0,68.3919,68.4272,68.3742,68.4184,77399.0
2021-09-03 14:20:00,77.34,77.36,77.27,77.31,84856.0,68.4184,68.4361,68.3565,68.3919,84856.0
2021-09-03 14:30:00,77.3,77.35,77.29,77.34,72945.0,68.383,68.4272,68.3742,68.4184,72945.0
2021-09-03 14:40:00,77.34,77.35,77.26,77.27,105215.0,68.4184,68.4272,68.3476,68.3565,105215.0
2021-09-03 14:50:00,77.27,77.3,77.24,77.3,81771.0,68.3565,68.383,68.3299,68.383,81771.0
2021-09-03 15:00:00,77.3,77.32,77.26,77.29,93856.0,68.383,68.4007,68.3476,68.3742,93856.0
2021-09-03 15:10:00,77.29,77.34,77.26,77.31,106975.0,68.3742,68.4184,68.3476,68.3919,106975.0
2021-09-03 15:20:00,77.3,77.34,77.27,77.33,123416.0,68.383,68.4184,68.3565,68.4096,123416.0
2021-09-03 15:30:00,77.33,77.36,77.25,77.25,140096.0,68.4096,68.4361,68.3388,68.3388,140096.0
2021-09-03 15:40:00,77.26,77.29,77.17,77.25,223309.0,68.3476,68.3742,68.268,68.3388,223309.0
2021-09-03 15:50:00,77.25,77.3,77.16,77.27,617529.0,68.3388,68.383,68.2592,68.3565,617529.0
2021-09-07 09:30:00,76.6,76.87,75.67,75.7,918236.0,67.7638,68.0026,66.941,66.9676,918236.0
2021-09-07 09:40:00,75.71,75.75,75.42,75.49,608707.0,66.9764,67.0118,66.7199,66.7818,608707.0
2021-09-07 09:50:00,75.5,75.87,75.43,75.72,444578.0,66.7907,67.118,66.7287,66.9853,444578.0
2021-09-07 10:00:00,75.73,75.73,75.46,75.62,398542.0,66.9941,66.9941,66.7553,66.8968,398542.0
2021-09-07 10:10:00,75.61,75.61,75.38,75.53,434339.0,66.888,66.888,66.6845,66.8172,434339.0
2021-09-07 10:20:00,75.54,75.56,75.4,75.47,316344.0,66.826,66.8437,66.7022,66.7641,316344.0
2021-09-07 10:30:00,75.47,75.51,75.36,75.45,300977.0,66.7641,66.7995,66.6668,66.7464,300977.0
2021-09-07 10:40:00,75.44,75.44,75.28,75.37,267823.0,66.7376,66.7376,66.596,66.6757,267823.0
2021-09-07 10:50:00,75.37,75.45,75.26,75.41,201900.0,66.6757,66.7464,66.5783,66.711,201900.0
2021-09-07 11:00:00,75.41,75.42,75.25,75.35,228299.0,66.711,66.7199,66.5695,66.658,228299.0
2021-09-07 11:10:00,75.36,75.36,75.17,75.18,206218.0,66.6668,66.6668,66.4987,66.5076,206218.0
2021-09-07 11:20:00,75.19,75.32,75.19,75.23,179396.0,66.5164,66.6314,66.5164,66.5518,179396.0
2021-09-07 11:30:00,75.24,75.43,75.19,75.34,330467.0,66.5606,66.7287,66.5164,66.6491,330467.0
2021-09-07 11:40:00,75.34,75.55,75.33,75.46,389947.0,66.6491,66.8349,66.6403,66.7553,389947.0
2021-09-07 11:50:00,75.46,75.49,75.34,75.38,147268.0,66.7553,66.7818,66.6491,66.6845,147268.0
2021-09-07 12:00:00,75.38,75.58,75.36,75.57,138065.0,66.6845,66.8614,66.6668,66.8526,138065.0
2021-09-07 12:10:00,75.57,75.57,75.48,75.57,164255.0,66.8526,66.8526,66.773,66.8526,164255.0
2021-09-07 12:20:00,75.57,75.65,75.56,75.56,206588.0,66.8526,66.9234,66.8437,66.8437,206588.0
2021-09-07 12:30:00,75.57,75.76,75.56,75.75,290822.0,66.8526,67.0207,66.8437,67.0118,290822.0
2021-09-07 12:40:00,75.76,75.76,75.61,75.7,258683.0,67.0207,67.0207,66.888,66.9676,258683.0
2021-09-07 12:50:00,75.7,75.75,75.68,75.71,97182.0,66.9676,67.0118,66.9499,66.9764,97182.0
2021-09-07 13:00:00,75.72,75.83,75.71,75.8,120615.0,66.9853,67.0826,66.9764,67.0561,120615.0
2021-09-07 13:10:00,75.8,75.92,75.8,75.84,110685.0,67.0561,67.1622,67.0561,67.0914,110685.0
2021-09-07 13:20:00,75.84,75.88,75.8,75.87,88848.0,67.0914,67.1268,67.0561,67.118,88848.0
2021-09-07 13:30:00,75.86,75.94,75.84,75.94,174983.0,67.1091,67.1799,67.0914,67.1799,174983.0
2021-09-07 13:40:00,75.93,76.03,75.93,75.98,90163.0,67.1711,67.2595,67.1711,67.2153,90163.0
2021-09-07 13:50:00,75.97,76.1,75.97,76.05,82085.0,67.2064,67.3214,67.2064,67.2772,82085.0
2021-09-07 14:00:00,76.05,76.08,75.98,76.03,111114.0,67.2772,67.3038,67.2153,67.2595,111114.0
2021-09-07 14:10:00,76.03,76.07,75.93,75.93,86431.0,67.2595,67.2949,67.1711,67.1711,86431.0
2021-09-07 14:20:00,75.92,75.94,75.86,75.9,103482.0,67.1622,67.1799,67.1091,67.1445,103482.0
2021-09-07 14:30:00,75.89,75.97,75.84,75.92,102528.0,67.1357,67.2064,67.0914,67.1622,102528.0
2021-09-07 14:40:00,75.94,75.94,75.83,75.84,84891.0,67.1799,67.1799,67.0826,67.0914,84891.0
2021-09-07 14:50:00,75.84,75.9,75.83,75.88,91717.0,67.0914,67.1445,67.0826,67.1268,91717.0
2021-09-07 15:00:00,75.88,75.97,75.86,75.89,119526.0,67.1268,67.2064,67.1091,67.1357,119526.0
2021-09-07 15:10:00,75.89,75.93,75.85,75.89,144855.0,67.1357,67.1711,67.1003,67.1357,144855.0
2021-09-07 15:20:00,75.89,75.9,75.82,75.83,107712.0,67.1357,67.1445,67.0737,67.0826,107712.0
2021-09-07 15:30:00,75.83,75.92,75.81,75.88,207780.0,67.0826,67.1622,67.0649,67.1268,207780.0
2021-09-07 15:40:00,75.88,75.92,75.84,75.87,288672.0,67.1268,67.1622,67.0914,67.118,288672.0
2021-09-07 15:50:00,75.86,76.03,75.86,75.97,925035.0,67.1091,67.2595,67.1091,67.2064,925035.0
2021-09-08 09:30:00,75.97,75.97,75.32,75.41,450204.0,67.2064,67.2064,66.6314,66.711,450204.0
2021-09-08 09:40:00,75.41,75.42,75.2,75.2,286468.0,66.711,66.7199,66.5253,66.5253,286468.0
2021-09-08 09:50:00,75.2,75.27,75.07,75.25,338378.0,66.5253,66.5872,66.4103,66.5695,338378.0
2021-09-08 10:00:00,75.23,75.43,75.2,75.27,287156.0,66.5518,66.7287,66.5253,66.5872,287156.0
2021-09-08 10:10:00,75.28,75.29,74.94,74.94,367857.0,66.596,66.6049,66.2953,66.2953,367857.0
2021-09-08 10:20:00,74.93,75.05,74.8,74.97,318132.0,66.2864,66.3926,66.1714,66.3218,318132.0
2021-09-08 10:30:00,74.98,75.14,74.96,75.05,297584.0,66.3306,66.4722,66.3129,66.3926,297584.0
2021-09-08 10:40:00,75.06,75.19,74.97,75.19,153352.0,66.4014,66.5164,66.3218,66.5164,153352.0
2021-09-08 10:50:00,75.2,75.4,75.19,75.32,166108.0,66.5253,66.7022,66.5164,66.6314,166108.0
2021-09-08 11:00:00,75.32,75.38,75.19,75.21,170368.0,66.6314,66.6845,66.5164,66.5341,170368.0
2021-09-08 11:10:00,75.21,75.28,75.12,75.14,133356.0,66.5341,66.596,66.4545,66.4722,133356.0
2021-09-08 11:20:00,75.14,75.18,75.06,75.07,121347.0,66.4722,66.5076,66.4014,66.4103,121347.0
2021-09-08 11:30:00,75.06,75.12,75.02,75.1,120819.0,66.4014,66.4545,66.366,66.4368,120819.0
2021-09-08 11:40:00,75.1,75.16,75.05,75.15,111732.0,66.4368,66.4899,66.3926,66.481,111732.0
2021-09-08 11:50:00,75.15,75.27,75.15,75.24,129794.0,66.481,66.5872,66.481,66.5606,129794.0
2021-09-08 12:00:00,75.24,75.26,75.09,75.1,74092.0,66.5606,66.5783,66.428,66.4368,74092.0
2021-09-08 12:10:00,75.11,75.19,75.09,75.16,72888.0,66.4456,66.5164,66.428,66.4899,72888.0
2021-09-08 12:20:00,75.16,75.2,75.13,75.17,58047.0,66.4899,66.5253,66.4633,66.4987,58047.0
2021-09-08 12:30:00,75.17,75.19,75.12,75.12,50193.0,66.4987,66.5164,66.4545,66.4545,50193.0
2021-09-08 12:40:00,75.12,75.16,75.03,75.07,65540.0,66.4545,66.4899,66.3749,66.4103,65540.0
2021-09-08 12:50:00,75.07,75.15,75.05,75.13,90640.0,66.4103,66.481,66.3926,66.4633,90640.0
2021-09-08 13:00:00,75.13,75.15,75.09,75.12,70906.0,66.4633,66.481,66.428,66.4545,70906.0
2021-09-08 13:10:00,75.12,75.15,75.09,75.14,54793.0,66.4545,66.481,66.428,66.4722,54793.0
2021-09-08 13:20:00,75.14,75.19,75.11,75.17,63594.0,66.4722,66.5164,66.4456,66.4987,63594.0
2021-09-08 13:30:00,75.17,75.21,75.12,75.19,109706.0,66.4987,66.5341,66.4545,66.5164,109706.0
2021-09-08 13:40:00,75.2,75.24,75.16,75.17,79532.0,66.5253,66.5606,66.4899,66.4987,79532.0
2021-09-08 13:50:00,75.17,75.22,75.14,75.17,78543.0,66.4987,66.543,66.4722,66.4987,78543.0
2021-09-08 14:00:00,75.17,75.27,75.17,75.27,83457.0,66.4987,66.5872,66.4987,66.5872,83457.0
2021-09-08 14:10:00,75.27,75.34,75.24,75.26,116195.0,66.5872,66.6491,66.5606,66.5783,116195.0
2021-09-08 14:20:00,75.26,75.31,75.25,75.31,65064.0,66.5783,66.6226,66.5695,66.6226,65064.0
2021-09-08 14:30:00,75.31,75.41,75.29,75.36,102470.0,66.6226,66.711,66.6049,66.6668,102470.0
2021-09-08 14:40:00,75.36,75.4,75.32,75.39,73559.0,66.6668,66.7022,66.6314,66.6933,73559.0
2021-09-08 14:50:00,75.39,75.42,75.35,75.38,90213.0,66.6933,66.7199,66.658,66.6845,90213.0
2021-09-08 15:00:00,75.39,75.49,75.33,75.45,155426.0,66.6933,66.7818,66.6403,66.7464,155426.0
2021-09-08 15:10:00,75.44,75.49,75.41,75.45,108829.0,66.7376,66.7818,66.711,66.7464,108829.0
2021-09-08 15:20:00,75.45,75.45,75.37,75.4,105552.0,66.7464,66.7464,66.6757,66.7022,105552.0
2021-09-08 15:30:00,75.4,75.49,75.28,75.3,173229.0,66.7022,66.7818,66.596,66.6137,173229.0
2021-09-08 15:40:00,75.3,75.35,75.26,75.3,162916.0,66.6137,66.658,66.5783,66.6137,162916.0
2021-09-08 15:50:00,75.3,75.39,75.26,75.35,529461.0,66.6137,66.6933,66.5783,66.658,529461.0
2021-09-09 09:30:00,75.19,75.19,74.56,74.84,495251.0,66.5164,66.5164,65.9591,66.2068,495251.0
2021-09-09 09:40:00,74.85,74.97,74.68,74.88,271584.0,66.2156,66.3218,66.0652,66.2422,271584.0
2021-09-09 09:50:00,74.88,74.98,74.62,74.63,233799.0,66.2422,66.3306,66.0122,66.021,233799.0
2021-09-09 10:00:00,74.62,74.76,74.45,74.45,376604.0,66.0122,66.136,65.8618,65.8618,376604.0
2021-09-09 10:10:00,74.45,74.57,74.41,74.53,500403.0,65.8618,65.9679,65.8264,65.9326,500403.0
2021-09-09 10:20:00,74.53,74.72,74.52,74.6,172039.0,65.9326,66.1006,65.9237,65.9945,172039.0
2021-09-09 10:30:00,74.6,74.67,74.55,74.58,162480.0,65.9945,66.0564,65.9502,65.9768,162480.0
2021-09-09 10:40:00,74.58,74.63,74.54,74.57,190107.0,65.9768,66.021,65.9414,65.9679,190107.0
2021-09-09 10:50:00,74.58,74.62,74.53,74.61,183662.0,65.9768,66.0122,65.9326,66.0033,183662.0
2021-09-09 11:00:00,74.6,74.62,74.45,74.52,291142.0,65.9945,66.0122,65.8618,65.9237,291142.0
2021-09-09 11:10:00,74.52,74.6,74.5,74.52,322842.0,65.9237,65.9945,65.906,65.9237,322842.0
2021-09-09 11:20:00,74.52,74.54,74.39,74.4,317986.0,65.9237,65.9414,65.8087,65.8175,317986.0
2021-09-09 11:30:00,74.41,74.45,74.34,74.37,216033.0,65.8264,65.8618,65.7645,65.791,216033.0
2021-09-09 11:40:00,74.35,74.36,74.26,74.31,163079.0,65.7733,65.7822,65.6937,65.7379,163079.0
2021-09-09 11:50:00,74.3,74.31,74.11,74.22,179882.0,65.7291,65.7379,65.561,65.6583,179882.0
2021-09-09 12:00:00,74.22,74.23,74.04,74.06,164009.0,65.6583,65.6672,65.4991,65.5168,164009.0
2021-09-09 12:10:00,74.06,74.09,73.97,74.0,293432.0,65.5168,65.5433,65.4372,65.4637,293432.0
2021-09-09 12:20:00,74.0,74.09,73.98,74.05,162372.0,65.4637,65.5433,65.446,65.5079,162372.0
2021-09-09 12:30:00,74.06,74.14,74.02,74.12,279690.0,65.5168,65.5875,65.4814,65.5698,279690.0
2021-09-09 12:40:00,74.12,74.16,74.09,74.14,181257.0,65.5698,65.6052,65.5433,65.5875,181257.0
2021-09-09 12:50:00,74.14,74.19,74.11,74.16,141258.0,65.5875,65.6318,65.561,65.6052,141258.0
2021-09-09 13:00:00,74.15,74.28,74.15,74.28,139012.0,65.5964,65.7114,65.5964,65.7114,139012.0
2021-09-09 13:10:00,74.27,74.31,74.22,74.22,117843.0,65.7025,65.7379,65.6583,65.6583,117843.0
2021-09-09 13:20:00,74.22,74.22,74.05,74.09,162587.0,65.6583,65.6583,65.5079,65.5433,162587.0
2021-09-09 13:30:00,74.09,74.09,73.98,73.99,175324.0,65.5433,65.5433,65.446,65.4548,175324.0
2021-09-09 13:40:00,73.99,74.01,73.88,73.9,171153.0,65.4548,65.4725,65.3575,65.3752,171153.0
2021-09-09 13:50:00,73.9,73.91,73.78,73.79,189040.0,65.3752,65.3841,65.2691,65.2779,189040.0
2021-09-09 14:00:00,73.78,73.81,73.67,73.76,206476.0,65.2691,65.2956,65.1718,65.2514,206476.0
2021-09-09 14:10:00,73.76,73.8,73.61,73.63,187325.0,65.2514,65.2868,65.1187,65.1364,187325.0
2021-09-09 14:20:00,73.63,73.75,73.6,73.74,165708.0,65.1364,65.2425,65.1098,65.2337,165708.0
2021-09-09 14:30:00,73.73,73.74,73.67,73.72,100094.0,65.2248,65.2337,65.1718,65.216,100094.0
2021-09-09 14:40:00,73.72,73.78,73.62,73.76,139920.0,65.216,65.2691,65.1275,65.2514,139920.0
2021-09-09 14:50:00,73.76,73.79,73.69,73.77,156265.0,65.2514,65.2779,65.1895,65.2602,156265.0
2021-09-09 15:00:00,73.78,73.79,73.61,73.62,369662.0,65.2691,65.2779,65.1187,65.1275,369662.0
2021-09-09 15:10:00,73.62,73.74,73.62,73.7,316992.0,65.1275,65.2337,65.1275,65.1983,316992.0
2021-09-09 15:20:00,73.7,73.81,73.69,73.77,199948.0,65.1983,65.2956,65.1895,65.2602,199948.0
2021-09-09 15:30:00,73.77,73.83,73.74,73.8,279818.0,65.2602,65.3133,65.2337,65.2868,279818.0
2021-09-09 15:40:00,73.8,73.88,73.78,73.81,379088.0,65.2868,65.3575,65.2691,65.2956,379088.0
2021-09-09 15:50:00,73.8,73.85,73.74,73.81,958540.0,65.2868,65.331,65.2337,65.2956,958540.0
2021-09-10 09:30:00,73.98,74.21,73.81,73.81,539146.0,65.446,65.6495,65.2956,65.2956,539146.0
2021-09-10 09:40:00,73.82,73.86,73.4,73.41,392255.0,65.3045,65.3398,64.9329,64.9417,392255.0
2021-09-10 09:50:00,73.41,73.57,73.33,73.34,349357.0,64.9417,65.0833,64.871,64.8798,349357.0
2021-09-10 10:00:00,73.34,73.44,73.2,73.3,295763.0,64.8798,64.9683,64.756,64.8444,295763.0
2021-09-10 10:10:00,73.29,73.38,73.16,73.31,202569.0,64.8356,64.9152,64.7206,64.8533,202569.0
2021-09-10 10:20:00,73.32,73.58,73.29,73.3,226454.0,64.8621,65.0921,64.8356,64.8444,226454.0
2021-09-10 10:30:00,73.29,73.31,73.14,73.19,219670.0,64.8356,64.8533,64.7029,64.7471,219670.0
2021-09-10 10:40:00,73.18,73.3,73.12,73.25,159254.0,64.7383,64.8444,64.6852,64.8002,159254.0
2021-09-10 10:50:00,73.26,73.28,73.15,73.22,237976.0,64.8091,64.8267,64.7117,64.7737,237976.0
2021-09-10 11:00:00,73.22,73.31,73.19,73.3,132803.0,64.7737,64.8533,64.7471,64.8444,132803.0
2021-09-10 11:10:00,73.3,73.37,73.23,73.26,119282.0,64.8444,64.9064,64.7825,64.8091,119282.0
2021-09-10 11:20:00,73.26,73.33,73.13,73.16,252675.0,64.8091,64.871,64.694,64.7206,252675.0
2021-09-10 11:30:00,73.16,73.27,73.14,73.25,155641.0,64.7206,64.8179,64.7029,64.8002,155641.0
2021-09-10 11:40:00,73.25,73.37,73.14,73.32,207528.0,64.8002,64.9064,64.7029,64.8621,207528.0
2021-09-10 11:50:00,73.32,73.42,73.25,73.37,206431.0,64.8621,64.9506,64.8002,64.9064,206431.0
2021-09-10 12:00:00,73.37,73.43,73.33,73.38,122585.0,64.9064,64.9594,64.871,64.9152,122585.0
2021-09-10 12:10:00,73.39,73.43,73.35,73.36,100435.0,64.9241,64.9594,64.8887,64.8975,100435.0
2021-09-10 12:20:00,73.35,73.39,73.26,73.27,115145.0,64.8887,64.9241,64.8091,64.8179,115145.0
2021-09-10 12:30:00,73.28,73.5,73.27,73.45,260119.0,64.8267,65.0214,64.8179,64.9771,260119.0
2021-09-10 12:40:00,73.45,73.53,73.44,73.52,147646.0,64.9771,65.0479,64.9683,65.0391,147646.0
2021-09-10 12:50:00,73.51,73.56,73.44,73.56,229633.0,65.0302,65.0744,64.9683,65.0744,229633.0
2021-09-10 13:00:00,73.55,73.62,73.5,73.51,152035.0,65.0656,65.1275,65.0214,65.0302,152035.0
2021-09-10 13:10:00,73.51,73.56,73.43,73.47,148133.0,65.0302,65.0744,64.9594,64.9948,148133.0
2021-09-10 13:20:00,73.47,73.47,73.4,73.42,133844.0,64.9948,64.9948,64.9329,64.9506,133844.0
2021-09-10 13:30:00,73.42,73.51,73.4,73.48,114353.0,64.9506,65.0302,64.9329,65.0037,114353.0
2021-09-10 13:40:00,73.48,73.48,73.35,73.35,130105.0,65.0037,65.0037,64.8887,64.8887,130105.0
2021-09-10 13:50:00,73.35,73.39,73.31,73.35,117871.0,64.8887,64.9241,64.8533,64.8887,117871.0
2021-09-10 14:00:00,73.34,73.4,73.3,73.31,97640.0,64.8798,64.9329,64.8444,64.8533,97640.0
2021-09-10 14:10:00,73.31,73.38,73.29,73.35,128460.0,64.8533,64.9152,64.8356,64.8887,128460.0
2021-09-10 14:20:00,73.34,73.46,73.34,73.38,176330.0,64.8798,64.986,64.8798,64.9152,176330.0
2021-09-10 14:30:00,73.38,73.52,73.38,73.52,112867.0,64.9152,65.0391,64.9152,65.0391,112867.0
2021-09-10 14:40:00,73.52,73.57,73.47,73.5,138471.0,65.0391,65.0833,64.9948,65.0214,138471.0
2021-09-10 14:50:00,73.5,73.53,73.48,73.5,114928.0,65.0214,65.0479,65.0037,65.0214,114928.0
2021-09-10 15:00:00,73.51,73.57,73.46,73.49,215084.0,65.0302,65.0833,64.986,65.0125,215084.0
2021-09-10 15:10:00,73.48,73.51,73.41,73.5,140001.0,65.0037,65.0302,64.9417,65.0214,140001.0
2021-09-10 15:20:00,73.51,73.57,73.49,73.55,148412.0,65.0302,65.0833,65.0125,65.0656,148412.0
2021-09-10 15:30:00,73.56,73.57,73.4,73.41,214183.0,65.0744,65.0833,64.9329,64.9417,214183.0
2021-09-10 15:40:00,73.41,73.53,73.39,73.48,270890.0,64.9417,65.0479,64.9241,65.0037,270890.0
2021-09-10 15:50:00,73.48,73.51,73.41,73.44,869801.0,65.0037,65.0302,64.9417,64.9683,869801.0
2021-09-13 09:30:00,73.77,73.83,73.43,73.7,473004.0,65.2602,65.3133,64.9594,65.1983,473004.0
2021-09-13 09:40:00,73.71,73.76,73.36,73.42,294538.0,65.2071,65.2514,64.8975,64.9506,294538.0
2021-09-13 09:50:00,73.42,73.51,73.28,73.31,260527.0,64.9506,65.0302,64.8267,64.8533,260527.0
2021-09-13 10:00:00,73.31,73.37,73.14,73.23,290529.0,64.8533,64.9064,64.7029,64.7825,290529.0
2021-09-13 10:10:00,73.23,73.37,73.1,73.15,308768.0,64.7825,64.9064,64.6675,64.7117,308768.0
2021-09-13 10:20:00,73.16,73.22,73.01,73.09,227474.0,64.7206,64.7737,64.5879,64.6587,227474.0
2021-09-13 10:30:00,73.09,73.28,73.07,73.26,346132.0,64.6587,64.8267,64.641,64.8091,346132.0
2021-09-13 10:40:00,73.26,73.28,72.91,72.92,351318.0,64.8091,64.8267,64.4994,64.5083,351318.0
2021-09-13 10:50:00,72.93,72.97,72.9,72.95,231510.0,64.5171,64.5525,64.4906,64.5348,231510.0
2021-09-13 11:00:00,72.94,72.97,72.86,72.95,214306.0,64.526,64.5525,64.4552,64.5348,214306.0
2021-09-13 11:10:00,72.96,73.06,72.91,73.05,272385.0,64.5437,64.6321,64.4994,64.6233,272385.0
2021-09-13 11:20:00,73.05,73.12,73.04,73.1,209921.0,64.6233,64.6852,64.6144,64.6675,209921.0
2021-09-13 11:30:00,73.11,73.17,73.03,73.16,209338.0,64.6764,64.7294,64.6056,64.7206,209338.0
2021-09-13 11:40:00,73.17,73.24,73.14,73.2,154384.0,64.7294,64.7914,64.7029,64.756,154384.0
2021-09-13 11:50:00,73.2,73.28,73.14,73.15,117673.0,64.756,64.8267,64.7029,64.7117,117673.0
2021-09-13 12:00:00,73.15,73.21,73.14,73.17,108886.0,64.7117,64.7648,64.7029,64.7294,108886.0
2021-09-13 12:10:00,73.17,73.26,73.15,73.23,106970.0,64.7294,64.8091,64.7117,64.7825,106970.0
2021-09-13 12:20:00,73.24,73.27,73.2,73.25,97565.0,64.7914,64.8179,64.756,64.8002,97565.0
2021-09-13 12:30:00,73.24,73.28,73.22,73.22,99999.0,64.7914,64.8267,64.7737,64.7737,99999.0
2021-09-13 12:40:00,73.23,73.23,73.15,73.2,122112.0,64.7825,64.7825,64.7117,64.756,122112.0
2021-09-13 12:50:00,73.2,73.21,73.1,73.11,95147.0,64.756,64.7648,64.6675,64.6764,95147.0
2021-09-13 13:00:00,73.11,73.19,73.09,73.09,109436.0,64.6764,64.7471,64.6587,64.6587,109436.0
2021-09-13 13:10:00,73.09,73.17,73.06,73.16,142353.0,64.6587,64.7294,64.6321,64.7206,142353.0
2021-09-13 13:20:00,73.16,73.17,73.02,73.02,106475.0,64.7206,64.7294,64.5967,64.5967,106475.0
2021-09-13 13:30:00,73.03,73.08,72.98,73.03,120129.0,64.6056,64.6498,64.5614,64.6056,120129.0
2021-09-13 13:40:00,73.03,73.04,72.99,73.0,120690.0,64.6056,64.6144,64.5702,64.579,120690.0
2021-09-13 13:50:00,73.0,73.0,72.92,72.98,251092.0,64.579,64.579,64.5083,64.5614,251092.0
2021-09-13 14:00:00,72.99,73.02,72.94,72.94,141590.0,64.5702,64.5967,64.526,64.526,141590.0
2021-09-13 14:10:00,72.95,72.95,72.9,72.92,176108.0,64.5348,64.5348,64.4906,64.5083,176108.0
2021-09-13 14:20:00,72.91,73.02,72.89,72.98,222340.0,64.4994,64.5967,64.4817,64.5614,222340.0
2021-09-13 14:30:00,72.99,73.0,72.9,72.93,104586.0,64.5702,64.579,64.4906,64.5171,104586.0
2021-09-13 14:40:00,72.94,73.02,72.93,73.0,128941.0,64.526,64.5967,64.5171,64.579,128941.0
2021-09-13 14:50:00,72.99,73.0,72.9,72.94,153384.0,64.5702,64.579,64.4906,64.526,153384.0
2021-09-13 15:00:00,72.94,72.99,72.89,72.97,207494.0,64.526,64.5702,64.4817,64.5525,207494.0
2021-09-13 15:10:00,72.96,73.09,72.95,73.09,160945.0,64.5437,64.6587,64.5348,64.6587,160945.0
2021-09-13 15:20:00,73.09,73.13,73.07,73.12,154373.0,64.6587,64.694,64.641,64.6852,154373.0
2021-09-13 15:30:00,73.12,73.16,73.07,73.12,199004.0,64.6852,64.7206,64.641,64.6852,199004.0
2021-09-13 15:40:00,73.11,73.12,73.05,73.09,290753.0,64.6764,64.6852,64.6233,64.6587,290753.0
2021-09-13 15:50:00,73.09,73.25,73.07,73.19,802401.0,64.6587,64.8002,64.641,64.7471,802401.0
2021-09-14 09:30:00,73.05,73.09,72.67,72.92,748093.0,65.2058,65.2415,64.8666,65.0898,748093.0
2021-09-14 09:40:00,72.92,73.14,72.67,72.78,313166.0,65.0898,65.2861,64.8666,64.9648,313166.0
2021-09-14 09:50:00,72.77,72.88,72.62,72.86,240507.0,64.9559,65.054,64.822,65.0362,240507.0
2021-09-14 10:00:00,72.87,72.88,72.57,72.62,296148.0,65.0451,65.054,64.7773,64.822,296148.0
2021-09-14 10:10:00,72.62,72.77,72.56,72.65,299059.0,64.822,64.9559,64.7684,64.8487,299059.0
2021-09-14 10:20:00,72.64,72.65,72.37,72.55,387244.0,64.8398,64.8487,64.5988,64.7595,387244.0
2021-09-14 10:30:00,72.55,72.58,72.43,72.52,321004.0,64.7595,64.7863,64.6524,64.7327,321004.0
2021-09-14 10:40:00,72.51,72.53,72.42,72.45,232282.0,64.7238,64.7416,64.6434,64.6702,232282.0
2021-09-14 10:50:00,72.45,72.47,72.36,72.41,431771.0,64.6702,64.6881,64.5899,64.6345,431771.0
2021-09-14 11:00:00,72.41,72.57,72.39,72.52,194398.0,64.6345,64.7773,64.6167,64.7327,194398.0
2021-09-14 11:10:00,72.52,72.75,72.5,72.72,501482.0,64.7327,64.938,64.7149,64.9112,501482.0
2021-09-14 11:20:00,72.72,72.8,72.68,72.78,366177.0,64.9112,64.9826,64.8755,64.9648,366177.0
2021-09-14 11:30:00,72.78,72.8,72.62,72.67,345304.0,64.9648,64.9826,64.822,64.8666,345304.0
2021-09-14 11:40:00,72.68,72.73,72.63,72.68,215807.0,64.8755,64.9202,64.8309,64.8755,215807.0
2021-09-14 11:50:00,72.69,72.69,72.51,72.58,316518.0,64.8844,64.8844,64.7238,64.7863,316518.0
2021-09-14 12:00:00,72.59,72.65,72.55,72.63,292876.0,64.7952,64.8487,64.7595,64.8309,292876.0
2021-09-14 12:10:00,72.63,72.73,72.6,72.61,209542.0,64.8309,64.9202,64.8041,64.813,209542.0
2021-09-14 12:20:00,72.6,72.61,72.47,72.48,88066.0,64.8041,64.813,64.6881,64.697,88066.0
2021-09-14 12:30:00,72.48,72.54,72.44,72.44,137835.0,64.697,64.7506,64.6613,64.6613,137835.0
2021-09-14 12:40:00,72.44,72.45,72.34,72.37,95353.0,64.6613,64.6702,64.572,64.5988,95353.0
2021-09-14 12:50:00,72.36,72.37,72.23,72.23,117836.0,64.5899,64.5988,64.4738,64.4738,117836.0
2021-09-14 13:00:00,72.24,72.3,72.19,72.23,184425.0,64.4828,64.5363,64.4381,64.4738,184425.0
2021-09-14 13:10:00,72.22,72.23,72.14,72.2,119277.0,64.4649,64.4738,64.3935,64.4471,119277.0
2021-09-14 13:20:00,72.21,72.29,72.18,72.25,99524.0,64.456,64.5274,64.4292,64.4917,99524.0
2021-09-14 13:30:00,72.25,72.3,72.21,72.26,115067.0,64.4917,64.5363,64.456,64.5006,115067.0
2021-09-14 13:40:00,72.26,72.26,72.14,72.16,139207.0,64.5006,64.5006,64.3935,64.4114,139207.0
2021-09-14 13:50:00,72.16,72.21,72.12,72.13,134402.0,64.4114,64.456,64.3757,64.3846,134402.0
2021-09-14 14:00:00,72.13,72.21,72.11,72.14,135219.0,64.3846,64.456,64.3667,64.3935,135219.0
2021-09-14 14:10:00,72.14,72.17,72.08,72.13,152460.0,64.3935,64.4203,64.34,64.3846,152460.0
2021-09-14 14:20:00,72.13,72.18,72.11,72.15,110240.0,64.3846,64.4292,64.3667,64.4024,110240.0
2021-09-14 14:30:00,72.16,72.18,72.08,72.1,150729.0,64.4114,64.4292,64.34,64.3578,150729.0
2021-09-14 14:40:00,72.09,72.2,72.07,72.2,157857.0,64.3489,64.4471,64.331,64.4471,157857.0
2021-09-14 14:50:00,72.2,72.27,72.18,72.23,143611.0,64.4471,64.5096,64.4292,64.4738,143611.0
2021-09-14 15:00:00,72.24,72.26,72.15,72.21,163740.0,64.4828,64.5006,64.4024,64.456,163740.0
2021-09-14 15:10:00,72.22,72.24,72.12,72.13,142459.0,64.4649,64.4828,64.3757,64.3846,142459.0
2021-09-14 15:20:00,72.13,72.19,72.1,72.16,135447.0,64.3846,64.4381,64.3578,64.4114,135447.0
2021-09-14 15:30:00,72.16,72.18,72.07,72.1,269495.0,64.4114,64.4292,64.331,64.3578,269495.0
2021-09-14 15:40:00,72.1,72.23,72.09,72.14,464413.0,64.3578,64.4738,64.3489,64.3935,464413.0
2021-09-14 15:50:00,72.14,72.29,72.06,72.11,1184849.0,64.3935,64.5274,64.3221,64.3667,1184849.0
2021-09-15 09:30:00,72.08,72.33,71.88,72.29,573789.0,64.34,64.5631,64.1614,64.5274,573789.0
2021-09-15 09:40:00,72.3,72.74,72.26,72.73,317261.0,64.5363,64.9291,64.5006,64.9202,317261.0
2021-09-15 09:50:00,72.73,72.8,72.6,72.65,305879.0,64.9202,64.9826,64.8041,64.8487,305879.0
2021-09-15 10:00:00,72.65,72.81,72.51,72.8,182645.0,64.8487,64.9916,64.7238,64.9826,182645.0
2021-09-15 10:10:00,72.8,73.15,72.76,73.15,303792.0,64.9826,65.2951,64.9469,65.2951,303792.0
2021-09-15 10:20:00,73.14,73.14,72.79,72.8,262348.0,65.2861,65.2861,64.9737,64.9826,262348.0
2021-09-15 10:30:00,72.82,72.89,72.67,72.72,217646.0,65.0005,65.063,64.8666,64.9112,217646.0
2021-09-15 10:40:00,72.72,72.76,72.59,72.65,154804.0,64.9112,64.9469,64.7952,64.8487,154804.0
2021-09-15 10:50:00,72.66,72.71,72.57,72.61,185235.0,64.8577,64.9023,64.7773,64.813,185235.0
2021-09-15 11:00:00,72.61,72.7,72.58,72.62,97751.0,64.813,64.8934,64.7863,64.822,97751.0
2021-09-15 11:10:00,72.62,72.69,72.53,72.66,131000.0,64.822,64.8844,64.7416,64.8577,131000.0
2021-09-15 11:20:00,72.66,72.79,72.66,72.78,123423.0,64.8577,64.9737,64.8577,64.9648,123423.0
2021-09-15 11:30:00,72.78,72.8,72.71,72.8,120463.0,64.9648,64.9826,64.9023,64.9826,120463.0
2021-09-15 11:40:00,72.8,72.83,72.77,72.83,236453.0,64.9826,65.0094,64.9559,65.0094,236453.0
2021-09-15 11:50:00,72.83,72.98,72.82,72.9,249522.0,65.0094,65.1433,65.0005,65.0719,249522.0
2021-09-15 12:00:00,72.91,72.92,72.83,72.87,156175.0,65.0808,65.0898,65.0094,65.0451,156175.0
2021-09-15 12:10:00,72.87,72.93,72.86,72.88,116725.0,65.0451,65.0987,65.0362,65.054,116725.0
2021-09-15 12:20:00,72.88,72.99,72.84,72.96,115101.0,65.054,65.1522,65.0183,65.1255,115101.0
2021-09-15 12:30:00,72.97,72.98,72.83,72.85,119864.0,65.1344,65.1433,65.0094,65.0273,119864.0
2021-09-15 12:40:00,72.84,72.98,72.83,72.84,123642.0,65.0183,65.1433,65.0094,65.0183,123642.0
2021-09-15 12:50:00,72.84,72.85,72.77,72.78,119713.0,65.0183,65.0273,64.9559,64.9648,119713.0
2021-09-15 13:00:00,72.78,72.88,72.76,72.83,91947.0,64.9648,65.054,64.9469,65.0094,91947.0
2021-09-15 13:10:00,72.83,72.89,72.8,72.89,120697.0,65.0094,65.063,64.9826,65.063,120697.0
2021-09-15 13:20:00,72.89,72.95,72.86,72.89,101423.0,65.063,65.1165,65.0362,65.063,101423.0
2021-09-15 13:30:00,72.89,72.92,72.86,72.87,115692.0,65.063,65.0898,65.0362,65.0451,115692.0
2021-09-15 13:40:00,72.86,72.91,72.84,72.85,136978.0,65.0362,65.0808,65.0183,65.0273,136978.0
2021-09-15 13:50:00,72.84,72.91,72.8,72.82,123789.0,65.0183,65.0808,64.9826,65.0005,123789.0
2021-09-15 14:00:00,72.81,72.82,72.73,72.75,125043.0,64.9916,65.0005,64.9202,64.938,125043.0
2021-09-15 14:10:00,72.74,72.77,72.64,72.64,122999.0,64.9291,64.9559,64.8398,64.8398,122999.0
2021-09-15 14:20:00,72.64,72.69,72.58,72.68,159619.0,64.8398,64.8844,64.7863,64.8755,159619.0
2021-09-15 14:30:00,72.68,72.81,72.67,72.81,138658.0,64.8755,64.9916,64.8666,64.9916,138658.0
2021-09-15 14:40:00,72.81,72.86,72.8,72.84,160565.0,64.9916,65.0362,64.9826,65.0183,160565.0
2021-09-15 14:50:00,72.83,72.86,72.71,72.73,130099.0,65.0094,65.0362,64.9023,64.9202,130099.0
2021-09-15 15:00:00,72.73,72.74,72.65,72.69,150431.0,64.9202,64.9291,64.8487,64.8844,150431.0
2021-09-15 15:10:00,72.68,72.72,72.66,72.7,160357.0,64.8755,64.9112,64.8577,64.8934,160357.0
2021-09-15 15:20:00,72.7,72.7,72.6,72.69,156615.0,64.8934,64.8934,64.8041,64.8844,156615.0
2021-09-15 15:30:00,72.69,72.74,72.64,72.67,239105.0,64.8844,64.9291,64.8398,64.8666,239105.0
2021-09-15 15:40:00,72.67,72.73,72.65,72.68,332754.0,64.8666,64.9202,64.8487,64.8755,332754.0
2021-09-15 15:50:00,72.66,72.83,72.61,72.81,1087945.0,64.8577,65.0094,64.813,64.9916,1087945.0
2021-09-16 09:30:00,73.02,73.02,72.5,72.54,512722.0,65.179,65.179,64.7149,64.7506,512722.0
2021-09-16 09:40:00,72.54,72.7,72.24,72.36,272705.0,64.7506,64.8934,64.4828,64.5899,272705.0
2021-09-16 09:50:00,72.35,72.38,72.15,72.17,257091.0,64.581,64.6077,64.4024,64.4203,257091.0
2021-09-16 10:00:00,72.16,72.23,72.01,72.13,288445.0,64.4114,64.4738,64.2775,64.3846,288445.0
2021-09-16 10:10:00,72.13,72.15,71.88,71.93,389971.0,64.3846,64.4024,64.1614,64.2061,389971.0
2021-09-16 10:20:00,71.93,71.95,71.76,71.89,243089.0,64.2061,64.2239,64.0543,64.1704,243089.0
2021-09-16 10:30:00,71.89,72.04,71.84,71.86,211971.0,64.1704,64.3042,64.1257,64.1436,211971.0
2021-09-16 10:40:00,71.85,71.86,71.71,71.83,258353.0,64.1347,64.1436,64.0097,64.1168,258353.0
2021-09-16 10:50:00,71.82,71.85,71.69,71.81,251673.0,64.1079,64.1347,63.9918,64.0989,251673.0
2021-09-16 11:00:00,71.8,71.84,71.74,71.84,219876.0,64.09,64.1257,64.0365,64.1257,219876.0
2021-09-16 11:10:00,71.83,71.88,71.73,71.75,144262.0,64.1168,64.1614,64.0275,64.0454,144262.0
2021-09-16 11:20:00,71.75,71.87,71.75,71.84,142469.0,64.0454,64.1525,64.0454,64.1257,142469.0
2021-09-16 11:30:00,71.84,71.9,71.77,71.81,201864.0,64.1257,64.1793,64.0632,64.0989,201864.0
2021-09-16 11:40:00,71.8,71.82,71.73,71.75,141984.0,64.09,64.1079,64.0275,64.0454,141984.0
2021-09-16 11:50:00,71.75,71.81,71.75,71.8,103142.0,64.0454,64.0989,64.0454,64.09,103142.0
2021-09-16 12:00:00,71.8,71.86,71.78,71.84,123046.0,64.09,64.1436,64.0722,64.1257,123046.0
2021-09-16 12:10:00,71.85,72.01,71.82,72.0,162709.0,64.1347,64.2775,64.1079,64.2685,162709.0
2021-09-16 12:20:00,71.99,72.0,71.88,71.92,106055.0,64.2596,64.2685,64.1614,64.1971,106055.0
2021-09-16 12:30:00,71.92,72.0,71.91,71.95,110202.0,64.1971,64.2685,64.1882,64.2239,110202.0
2021-09-16 12:40:00,71.96,72.03,71.95,72.0,94436.0,64.2328,64.2953,64.2239,64.2685,94436.0
2021-09-16 12:50:00,71.99,72.01,71.95,71.95,88563.0,64.2596,64.2775,64.2239,64.2239,88563.0
2021-09-16 13:00:00,71.96,71.97,71.88,71.91,110767.0,64.2328,64.2418,64.1614,64.1882,110767.0
2021-09-16 13:10:00,71.92,72.01,71.9,72.01,131960.0,64.1971,64.2775,64.1793,64.2775,131960.0
2021-09-16 13:20:00,72.01,72.05,71.92,71.95,125880.0,64.2775,64.3132,64.1971,64.2239,125880.0
2021-09-16 13:30:00,71.96,71.97,71.84,71.87,109488.0,64.2328,64.2418,64.1257,64.1525,109488.0
2021-09-16 13:40:00,71.87,71.92,71.86,71.89,89921.0,64.1525,64.1971,64.1436,64.1704,89921.0
2021-09-16 13:50:00,71.89,72.09,71.89,72.08,129787.0,64.1704,64.3489,64.1704,64.34,129787.0
2021-09-16 14:00:00,72.09,72.17,72.07,72.16,110979.0,64.3489,64.4203,64.331,64.4114,110979.0
2021-09-16 14:10:00,72.16,72.25,72.16,72.19,126985.0,64.4114,64.4917,64.4114,64.4381,126985.0
2021-09-16 14:20:00,72.19,72.21,72.11,72.12,122616.0,64.4381,64.456,64.3667,64.3757,122616.0
2021-09-16 14:30:00,72.11,72.17,72.09,72.13,140904.0,64.3667,64.4203,64.3489,64.3846,140904.0
2021-09-16 14:40:00,72.13,72.2,72.1,72.19,171301.0,64.3846,64.4471,64.3578,64.4381,171301.0
2021-09-16 14:50:00,72.2,72.32,72.17,72.31,130420.0,64.4471,64.5542,64.4203,64.5453,130420.0
2021-09-16 15:00:00,72.32,72.45,72.31,72.41,174821.0,64.5542,64.6702,64.5453,64.6345,174821.0
2021-09-16 15:10:00,72.41,72.45,72.27,72.35,159069.0,64.6345,64.6702,64.5096,64.581,159069.0
2021-09-16 15:20:00,72.34,72.37,72.3,72.33,165752.0,64.572,64.5988,64.5363,64.5631,165752.0
2021-09-16 15:30:00,72.34,72.36,72.2,72.23,296141.0,64.572,64.5899,64.4471,64.4738,296141.0
2021-09-16 15:40:00,72.23,72.24,72.08,72.11,571401.0,64.4738,64.4828,64.34,64.3667,571401.0
2021-09-16 15:50:00,72.1,72.16,71.93,71.94,1501430.0,64.3578,64.4114,64.2061,64.215,1501430.0
2021-09-17 09:30:00,71.19,71.36,70.89,70.99,3109868.0,63.5455,63.6973,63.2777,63.367,3109868.0
2021-09-17 09:40:00,70.99,71.32,70.98,71.02,396407.0,63.367,63.6616,63.3581,63.3938,396407.0
2021-09-17 09:50:00,71.01,71.28,70.94,71.01,393846.0,63.3849,63.6259,63.3224,63.3849,393846.0
2021-09-17 10:00:00,71.01,71.16,70.96,71.07,402906.0,63.3849,63.5187,63.3402,63.4384,402906.0
2021-09-17 10:10:00,71.06,71.07,70.93,71.05,292785.0,63.4295,63.4384,63.3134,63.4206,292785.0
2021-09-17 10:20:00,71.05,71.27,70.97,71.14,324880.0,63.4206,63.6169,63.3491,63.5009,324880.0
2021-09-17 10:30:00,71.15,71.26,71.12,71.17,269064.0,63.5098,63.608,63.483,63.5277,269064.0
2021-09-17 10:40:00,71.17,71.17,71.02,71.11,184584.0,63.5277,63.5277,63.3938,63.4741,184584.0
2021-09-17 10:50:00,71.11,71.18,71.05,71.09,207750.0,63.4741,63.5366,63.4206,63.4563,207750.0
2021-09-17 11:00:00,71.1,71.13,71.01,71.05,201694.0,63.4652,63.492,63.3849,63.4206,201694.0
2021-09-17 11:10:00,71.05,71.18,70.98,71.07,206755.0,63.4206,63.5366,63.3581,63.4384,206755.0
2021-09-17 11:20:00,71.07,71.16,71.07,71.15,134890.0,63.4384,63.5187,63.4384,63.5098,134890.0
2021-09-17 11:30:00,71.15,71.36,71.14,71.25,239868.0,63.5098,63.6973,63.5009,63.5991,239868.0
2021-09-17 11:40:00,71.25,71.43,71.2,71.37,201770.0,63.5991,63.7598,63.5544,63.7062,201770.0
2021-09-17 11:50:00,71.37,71.42,71.31,71.42,187563.0,63.7062,63.7508,63.6526,63.7508,187563.0
2021-09-17 12:00:00,71.41,71.46,71.36,71.38,142642.0,63.7419,63.7865,63.6973,63.7151,142642.0
2021-09-17 12:10:00,71.39,71.42,71.36,71.4,147357.0,63.724,63.7508,63.6973,63.733,147357.0
2021-09-17 12:20:00,71.4,71.47,71.39,71.45,153103.0,63.733,63.7955,63.724,63.7776,153103.0
2021-09-17 12:30:00,71.45,71.51,71.43,71.47,200827.0,63.7776,63.8312,63.7598,63.7955,200827.0
2021-09-17 12:40:00,71.47,71.48,71.31,71.31,109428.0,63.7955,63.8044,63.6526,63.6526,109428.0
2021-09-17 12:50:00,71.31,71.31,71.19,71.28,153872.0,63.6526,63.6526,63.5455,63.6259,153872.0
2021-09-17 13:00:00,71.28,71.36,71.25,71.31,196043.0,63.6259,63.6973,63.5991,63.6526,196043.0
2021-09-17 13:10:00,71.31,71.36,71.3,71.32,169290.0,63.6526,63.6973,63.6437,63.6616,169290.0
2021-09-17 13:20:00,71.33,71.34,71.23,71.28,127019.0,63.6705,63.6794,63.5812,63.6259,127019.0
2021-09-17 13:30:00,71.28,71.33,71.2,71.28,158293.0,63.6259,63.6705,63.5544,63.6259,158293.0
2021-09-17 13:40:00,71.28,71.28,71.13,71.14,179324.0,63.6259,63.6259,63.492,63.5009,179324.0
2021-09-17 13:50:00,71.14,71.23,71.11,71.2,131190.0,63.5009,63.5812,63.4741,63.5544,131190.0
2021-09-17 14:00:00,71.2,71.33,71.18,71.33,199046.0,63.5544,63.6705,63.5366,63.6705,199046.0
2021-09-17 14:10:00,71.33,71.34,71.18,71.2,188351.0,63.6705,63.6794,63.5366,63.5544,188351.0
2021-09-17 14:20:00,71.2,71.29,71.19,71.21,211817.0,63.5544,63.6348,63.5455,63.5634,211817.0
2021-09-17 14:30:00,71.21,71.25,71.15,71.23,194532.0,63.5634,63.5991,63.5098,63.5812,194532.0
2021-09-17 14:40:00,71.23,71.28,71.2,71.27,210024.0,63.5812,63.6259,63.5544,63.6169,210024.0
2021-09-17 14:50:00,71.27,71.28,71.16,71.18,198011.0,63.6169,63.6259,63.5187,63.5366,198011.0
2021-09-17 15:00:00,71.17,71.27,71.17,71.22,268332.0,63.5277,63.6169,63.5277,63.5723,268332.0
2021-09-17 15:10:00,71.22,71.25,71.09,71.11,471998.0,63.5723,63.5991,63.4563,63.4741,471998.0
2021-09-17 15:20:00,71.12,71.14,71.06,71.07,507681.0,63.483,63.5009,63.4295,63.4384,507681.0
2021-09-17 15:30:00,71.08,71.27,71.02,71.14,866841.0,63.4473,63.6169,63.3938,63.5009,866841.0
2021-09-17 15:40:00,71.14,71.36,71.11,71.12,1272683.0,63.5009,63.6973,63.4741,63.483,1272683.0
2021-09-17 15:50:00,71.12,72.0,71.1,71.65,4630966.0,63.483,64.2685,63.4652,63.9561,4630966.0
2021-09-20 09:30:00,71.16,72.1,71.12,71.83,909212.0,63.5187,64.3578,63.483,64.1168,909212.0
2021-09-20 09:40:00,71.83,72.14,71.72,71.84,371767.0,64.1168,64.3935,64.0186,64.1257,371767.0
2021-09-20 09:50:00,71.84,72.05,71.76,71.77,532763.0,64.1257,64.3132,64.0543,64.0632,532763.0
2021-09-20 10:00:00,71.77,71.82,71.61,71.67,653347.0,64.0632,64.1079,63.9204,63.974,653347.0
2021-09-20 10:10:00,71.68,72.0,71.68,71.97,279101.0,63.9829,64.2685,63.9829,64.2418,279101.0
2021-09-20 10:20:00,71.96,72.51,71.94,72.47,341464.0,64.2328,64.7238,64.215,64.6881,341464.0
2021-09-20 10:30:00,72.46,72.58,72.35,72.42,414256.0,64.6791,64.7863,64.581,64.6434,414256.0
2021-09-20 10:40:00,72.42,72.44,72.16,72.33,261469.0,64.6434,64.6613,64.4114,64.5631,261469.0
2021-09-20 10:50:00,72.32,72.4,72.22,72.34,337631.0,64.5542,64.6256,64.4649,64.572,337631.0
2021-09-20 11:00:00,72.34,72.5,72.16,72.4,275479.0,64.572,64.7149,64.4114,64.6256,275479.0
2021-09-20 11:10:00,72.42,72.62,72.35,72.48,208426.0,64.6434,64.822,64.581,64.697,208426.0
2021-09-20 11:20:00,72.49,72.56,72.39,72.45,244788.0,64.7059,64.7684,64.6167,64.6702,244788.0
2021-09-20 11:30:00,72.44,72.5,72.33,72.38,318972.0,64.6613,64.7149,64.5631,64.6077,318972.0
2021-09-20 11:40:00,72.38,72.4,72.3,72.32,234754.0,64.6077,64.6256,64.5363,64.5542,234754.0
2021-09-20 11:50:00,72.31,72.31,72.11,72.12,186515.0,64.5453,64.5453,64.3667,64.3757,186515.0
2021-09-20 12:00:00,72.11,72.16,72.07,72.12,138241.0,64.3667,64.4114,64.331,64.3757,138241.0
2021-09-20 12:10:00,72.12,72.18,72.03,72.04,129751.0,64.3757,64.4292,64.2953,64.3042,129751.0
2021-09-20 12:20:00,72.04,72.08,71.95,71.97,194919.0,64.3042,64.34,64.2239,64.2418,194919.0
2021-09-20 12:30:00,71.97,72.02,71.92,71.97,171627.0,64.2418,64.2864,64.1971,64.2418,171627.0
2021-09-20 12:40:00,71.97,71.99,71.78,71.8,147458.0,64.2418,64.2596,64.0722,64.09,147458.0
2021-09-20 12:50:00,71.8,71.85,71.65,71.66,166581.0,64.09,64.1347,63.9561,63.9651,166581.0
2021-09-20 13:00:00,71.67,71.71,71.58,71.61,234524.0,63.974,64.0097,63.8936,63.9204,234524.0
2021-09-20 13:10:00,71.61,71.65,71.54,71.61,393626.0,63.9204,63.9561,63.8579,63.9204,393626.0
2021-09-20 13:20:00,71.61,71.78,71.6,71.68,388895.0,63.9204,64.0722,63.9115,63.9829,388895.0
2021-09-20 13:30:00,71.67,71.75,71.59,71.74,205631.0,63.974,64.0454,63.9026,64.0365,205631.0
2021-09-20 13:40:00,71.73,71.76,71.64,71.73,188660.0,64.0275,64.0543,63.9472,64.0275,188660.0
2021-09-20 13:50:00,71.73,71.86,71.73,71.84,172995.0,64.0275,64.1436,64.0275,64.1257,172995.0
2021-09-20 14:00:00,71.85,71.88,71.69,71.7,147237.0,64.1347,64.1614,63.9918,64.0008,147237.0
2021-09-20 14:10:00,71.7,71.71,71.63,71.69,177755.0,64.0008,64.0097,63.9383,63.9918,177755.0
2021-09-20 14:20:00,71.69,71.73,71.61,71.63,137346.0,63.9918,64.0275,63.9204,63.9383,137346.0
2021-09-20 14:30:00,71.64,71.66,71.51,71.58,175748.0,63.9472,63.9651,63.8312,63.8936,175748.0
2021-09-20 14:40:00,71.58,71.63,71.48,71.56,185194.0,63.8936,63.9383,63.8044,63.8758,185194.0
2021-09-20 14:50:00,71.56,71.59,71.48,71.59,191075.0,63.8758,63.9026,63.8044,63.9026,191075.0
2021-09-20 15:00:00,71.59,71.65,71.45,71.49,170136.0,63.9026,63.9561,63.7776,63.8133,170136.0
2021-09-20 15:10:00,71.51,71.56,71.43,71.48,191113.0,63.8312,63.8758,63.7598,63.8044,191113.0
2021-09-20 15:20:00,71.48,71.7,71.48,71.7,206727.0,63.8044,64.0008,63.8044,64.0008,206727.0
2021-09-20 15:30:00,71.7,71.83,71.67,71.72,327654.0,64.0008,64.1168,63.974,64.0186,327654.0
2021-09-20 15:40:00,71.71,71.91,71.71,71.85,373797.0,64.0097,64.1882,64.0097,64.1347,373797.0
2021-09-20 15:50:00,71.85,72.03,71.8,71.92,1012213.0,64.1347,64.2953,64.09,64.1971,1012213.0
2021-09-21 09:30:00,72.48,72.49,72.12,72.42,428021.0,64.697,64.7059,64.3757,64.6434,428021.0
2021-09-21 09:40:00,72.43,72.68,72.39,72.61,208490.0,64.6524,64.8755,64.6167,64.813,208490.0
2021-09-21 09:50:00,72.61,72.64,72.3,72.33,318769.0,64.813,64.8398,64.5363,64.5631,318769.0
2021-09-21 10:00:00,72.33,72.55,72.24,72.24,195512.0,64.5631,64.7595,64.4828,64.4828,195512.0
2021-09-21 10:10:00,72.24,72.28,71.94,72.03,218534.0,64.4828,64.5185,64.215,64.2953,218534.0
2021-09-21 10:20:00,72.03,72.2,71.97,72.18,171239.0,64.2953,64.4471,64.2418,64.4292,171239.0
2021-09-21 10:30:00,72.18,72.18,71.96,72.07,144526.0,64.4292,64.4292,64.2328,64.331,144526.0
2021-09-21 10:40:00,72.07,72.16,71.91,71.92,139038.0,64.331,64.4114,64.1882,64.1971,139038.0
2021-09-21 10:50:00,71.92,71.98,71.85,71.96,246656.0,64.1971,64.2507,64.1347,64.2328,246656.0
2021-09-21 11:00:00,71.95,71.97,71.83,71.97,124512.0,64.2239,64.2418,64.1168,64.2418,124512.0
2021-09-21 11:10:00,71.96,72.07,71.9,71.9,110285.0,64.2328,64.331,64.1793,64.1793,110285.0
2021-09-21 11:20:00,71.91,72.0,71.91,72.0,78084.0,64.1882,64.2685,64.1882,64.2685,78084.0
2021-09-21 11:30:00,72.01,72.19,71.99,72.14,101580.0,64.2775,64.4381,64.2596,64.3935,101580.0
2021-09-21 11:40:00,72.14,72.2,72.11,72.17,72702.0,64.3935,64.4471,64.3667,64.4203,72702.0
2021-09-21 11:50:00,72.17,72.19,72.02,72.09,177218.0,64.4203,64.4381,64.2864,64.3489,177218.0
2021-09-21 12:00:00,72.09,72.19,72.09,72.13,70380.0,64.3489,64.4381,64.3489,64.3846,70380.0
2021-09-21 12:10:00,72.12,72.19,72.1,72.11,59943.0,64.3757,64.4381,64.3578,64.3667,59943.0
2021-09-21 12:20:00,72.12,72.14,72.02,72.03,67394.0,64.3757,64.3935,64.2864,64.2953,67394.0
2021-09-21 12:30:00,72.03,72.1,71.98,72.08,129822.0,64.2953,64.3578,64.2507,64.34,129822.0
2021-09-21 12:40:00,72.07,72.08,72.01,72.03,94857.0,64.331,64.34,64.2775,64.2953,94857.0
2021-09-21 12:50:00,72.03,72.04,71.95,72.01,111438.0,64.2953,64.3042,64.2239,64.2775,111438.0
2021-09-21 13:00:00,72.01,72.06,71.95,72.0,301594.0,64.2775,64.3221,64.2239,64.2685,301594.0
2021-09-21 13:10:00,72.01,72.01,71.89,71.93,125370.0,64.2775,64.2775,64.1704,64.2061,125370.0
2021-09-21 13:20:00,71.93,71.95,71.79,71.85,143340.0,64.2061,64.2239,64.0811,64.1347,143340.0
2021-09-21 13:30:00,71.85,71.86,71.77,71.84,108951.0,64.1347,64.1436,64.0632,64.1257,108951.0
2021-09-21 13:40:00,71.84,71.91,71.8,71.87,77487.0,64.1257,64.1882,64.09,64.1525,77487.0
2021-09-21 13:50:00,71.87,71.91,71.8,71.91,110877.0,64.1525,64.1882,64.09,64.1882,110877.0
2021-09-21 14:00:00,71.9,72.01,71.9,71.98,149729.0,64.1793,64.2775,64.1793,64.2507,149729.0
2021-09-21 14:10:00,71.98,71.98,71.88,71.9,92049.0,64.2507,64.2507,64.1614,64.1793,92049.0
2021-09-21 14:20:00,71.9,71.92,71.85,71.86,98709.0,64.1793,64.1971,64.1347,64.1436,98709.0
2021-09-21 14:30:00,71.86,71.98,71.85,71.92,114309.0,64.1436,64.2507,64.1347,64.1971,114309.0
2021-09-21 14:40:00,71.92,71.99,71.92,71.96,90746.0,64.1971,64.2596,64.1971,64.2328,90746.0
2021-09-21 14:50:00,71.95,72.05,71.92,71.97,178370.0,64.2239,64.3132,64.1971,64.2418,178370.0
2021-09-21 15:00:00,71.97,72.08,71.96,71.99,148043.0,64.2418,64.34,64.2328,64.2596,148043.0
2021-09-21 15:10:00,71.99,72.11,71.97,72.06,163085.0,64.2596,64.3667,64.2418,64.3221,163085.0
2021-09-21 15:20:00,72.07,72.15,72.06,72.14,148722.0,64.331,64.4024,64.3221,64.3935,148722.0
2021-09-21 15:30:00,72.14,72.16,72.05,72.09,145334.0,64.3935,64.4114,64.3132,64.3489,145334.0
2021-09-21 15:40:00,72.09,72.15,72.03,72.12,302686.0,64.3489,64.4024,64.2953,64.3757,302686.0
2021-09-21 15:50:00,72.12,72.25,71.96,71.98,960293.0,64.3757,64.4917,64.2328,64.2507,960293.0
2021-09-22 09:30:00,72.33,72.36,71.93,71.99,459754.0,64.5631,64.5899,64.2061,64.2596,459754.0
2021-09-22 09:40:00,71.98,72.08,71.88,71.92,206246.0,64.2507,64.34,64.1614,64.1971,206246.0
2021-09-22 09:50:00,71.95,72.11,71.91,72.11,158033.0,64.2239,64.3667,64.1882,64.3667,158033.0
2021-09-22 10:00:00,72.12,72.25,72.07,72.08,163228.0,64.3757,64.4917,64.331,64.34,163228.0
2021-09-22 10:10:00,72.08,72.19,72.03,72.19,148382.0,64.34,64.4381,64.2953,64.4381,148382.0
2021-09-22 10:20:00,72.19,72.27,72.14,72.19,148193.0,64.4381,64.5096,64.3935,64.4381,148193.0
2021-09-22 10:30:00,72.2,72.26,72.06,72.15,119769.0,64.4471,64.5006,64.3221,64.4024,119769.0
2021-09-22 10:40:00,72.14,72.15,72.0,72.02,132668.0,64.3935,64.4024,64.2685,64.2864,132668.0
2021-09-22 10:50:00,72.02,72.14,71.96,72.11,127686.0,64.2864,64.3935,64.2328,64.3667,127686.0
2021-09-22 11:00:00,72.11,72.19,72.11,72.16,145835.0,64.3667,64.4381,64.3667,64.4114,145835.0
2021-09-22 11:10:00,72.15,72.17,72.06,72.08,148046.0,64.4024,64.4203,64.3221,64.34,148046.0
2021-09-22 11:20:00,72.08,72.09,72.01,72.03,101170.0,64.34,64.3489,64.2775,64.2953,101170.0
2021-09-22 11:30:00,72.05,72.09,71.97,72.09,179762.0,64.3132,64.3489,64.2418,64.3489,179762.0
2021-09-22 11:40:00,72.09,72.19,72.09,72.19,107456.0,64.3489,64.4381,64.3489,64.4381,107456.0
2021-09-22 11:50:00,72.18,72.29,72.12,72.27,181477.0,64.4292,64.5274,64.3757,64.5096,181477.0
2021-09-22 12:00:00,72.27,72.32,72.26,72.32,71483.0,64.5096,64.5542,64.5006,64.5542,71483.0
2021-09-22 12:10:00,72.31,72.34,72.3,72.31,40033.0,64.5453,64.572,64.5363,64.5453,40033.0
2021-09-22 12:20:00,72.31,72.42,72.31,72.35,106490.0,64.5453,64.6434,64.5453,64.581,106490.0
2021-09-22 12:30:00,72.36,72.38,72.29,72.31,80432.0,64.5899,64.6077,64.5274,64.5453,80432.0
2021-09-22 12:40:00,72.31,72.36,72.31,72.32,79174.0,64.5453,64.5899,64.5453,64.5542,79174.0
2021-09-22 12:50:00,72.31,72.36,72.25,72.27,67616.0,64.5453,64.5899,64.4917,64.5096,67616.0
2021-09-22 13:00:00,72.27,72.3,72.19,72.2,50257.0,64.5096,64.5363,64.4381,64.4471,50257.0
2021-09-22 13:10:00,72.2,72.23,72.15,72.16,57544.0,64.4471,64.4738,64.4024,64.4114,57544.0
2021-09-22 13:20:00,72.16,72.17,72.12,72.16,39692.0,64.4114,64.4203,64.3757,64.4114,39692.0
2021-09-22 13:30:00,72.16,72.16,72.09,72.1,72439.0,64.4114,64.4114,64.3489,64.3578,72439.0
2021-09-22 13:40:00,72.11,72.11,71.99,72.03,82845.0,64.3667,64.3667,64.2596,64.2953,82845.0
2021-09-22 13:50:00,72.03,72.04,71.99,72.03,75102.0,64.2953,64.3042,64.2596,64.2953,75102.0
2021-09-22 14:00:00,72.02,72.19,71.93,72.1,201166.0,64.2864,64.4381,64.2061,64.3578,201166.0
2021-09-22 14:10:00,72.12,72.27,72.1,72.17,119402.0,64.3757,64.5096,64.3578,64.4203,119402.0
2021-09-22 14:20:00,72.18,72.2,72.06,72.13,89449.0,64.4292,64.4471,64.3221,64.3846,89449.0
2021-09-22 14:30:00,72.13,72.16,71.98,72.0,128814.0,64.3846,64.4114,64.2507,64.2685,128814.0
2021-09-22 14:40:00,71.99,72.03,71.89,71.92,157449.0,64.2596,64.2953,64.1704,64.1971,157449.0
2021-09-22 14:50:00,71.93,72.03,71.87,71.96,151125.0,64.2061,64.2953,64.1525,64.2328,151125.0
2021-09-22 15:00:00,71.94,71.98,71.9,71.97,121608.0,64.215,64.2507,64.1793,64.2418,121608.0
2021-09-22 15:10:00,71.97,72.09,71.94,72.08,131439.0,64.2418,64.3489,64.215,64.34,131439.0
2021-09-22 15:20:00,72.08,72.14,71.99,71.99,122448.0,64.34,64.3935,64.2596,64.2596,122448.0
2021-09-22 15:30:00,71.99,72.03,71.86,72.02,247696.0,64.2596,64.2953,64.1436,64.2864,247696.0
2021-09-22 15:40:00,72.02,72.06,71.95,71.99,319764.0,64.2864,64.3221,64.2239,64.2596,319764.0
2021-09-22 15:50:00,71.98,72.08,71.96,72.04,737968.0,64.2507,64.34,64.2328,64.3042,737968.0
2021-09-23 09:30:00,72.68,73.53,72.57,73.42,1015128.0,64.8755,65.6342,64.7773,65.5361,1015128.0
2021-09-23 09:40:00,73.42,73.63,73.41,73.54,555466.0,65.5361,65.7235,65.5271,65.6432,555466.0
2021-09-23 09:50:00,73.55,73.62,73.42,73.56,491916.0,65.6521,65.7146,65.5361,65.661,491916.0
2021-09-23 10:00:00,73.57,73.82,73.54,73.68,431215.0,65.67,65.8931,65.6432,65.7681,431215.0
2021-09-23 10:10:00,73.68,74.04,73.66,73.95,461023.0,65.7681,66.0895,65.7503,66.0091,461023.0
2021-09-23 10:20:00,73.95,73.97,73.65,73.65,275036.0,66.0091,66.027,65.7414,65.7414,275036.0
2021-09-23 10:30:00,73.65,73.69,73.56,73.59,175923.0,65.7414,65.7771,65.661,65.6878,175923.0
2021-09-23 10:40:00,73.6,73.64,73.51,73.58,219304.0,65.6967,65.7324,65.6164,65.6789,219304.0
2021-09-23 10:50:00,73.58,73.66,73.48,73.51,294035.0,65.6789,65.7503,65.5896,65.6164,294035.0
2021-09-23 11:00:00,73.51,73.54,73.44,73.52,131491.0,65.6164,65.6432,65.5539,65.6253,131491.0
2021-09-23 11:10:00,73.52,73.56,73.38,73.38,152891.0,65.6253,65.661,65.5004,65.5004,152891.0
2021-09-23 11:20:00,73.38,73.41,73.29,73.34,161287.0,65.5004,65.5271,65.42,65.4647,161287.0
2021-09-23 11:30:00,73.34,73.41,73.31,73.32,161017.0,65.4647,65.5271,65.4379,65.4468,161017.0
2021-09-23 11:40:00,73.32,73.39,73.3,73.39,125123.0,65.4468,65.5093,65.4289,65.5093,125123.0
2021-09-23 11:50:00,73.4,73.4,73.26,73.28,94840.0,65.5182,65.5182,65.3932,65.4111,94840.0
2021-09-23 12:00:00,73.29,73.3,73.17,73.19,89128.0,65.42,65.4289,65.3129,65.3308,89128.0
2021-09-23 12:10:00,73.19,73.26,73.13,73.25,165888.0,65.3308,65.3932,65.2772,65.3843,165888.0
2021-09-23 12:20:00,73.25,73.34,73.2,73.29,161716.0,65.3843,65.4647,65.3397,65.42,161716.0
2021-09-23 12:30:00,73.29,73.4,73.27,73.29,211560.0,65.42,65.5182,65.4022,65.42,211560.0
2021-09-23 12:40:00,73.29,73.37,73.26,73.34,149389.0,65.42,65.4914,65.3932,65.4647,149389.0
2021-09-23 12:50:00,73.34,73.35,73.25,73.25,89503.0,65.4647,65.4736,65.3843,65.3843,89503.0
2021-09-23 13:00:00,73.26,73.3,73.21,73.28,179027.0,65.3932,65.4289,65.3486,65.4111,179027.0
2021-09-23 13:10:00,73.27,73.37,73.24,73.36,245938.0,65.4022,65.4914,65.3754,65.4825,245938.0
2021-09-23 13:20:00,73.36,73.41,73.3,73.3,337527.0,65.4825,65.5271,65.4289,65.4289,337527.0
2021-09-23 13:30:00,73.31,73.32,73.21,73.24,108068.0,65.4379,65.4468,65.3486,65.3754,108068.0
2021-09-23 13:40:00,73.25,73.28,73.22,73.23,103019.0,65.3843,65.4111,65.3575,65.3665,103019.0
2021-09-23 13:50:00,73.22,73.32,73.22,73.29,84439.0,65.3575,65.4468,65.3575,65.42,84439.0
2021-09-23 14:00:00,73.29,73.33,73.23,73.25,119045.0,65.42,65.4557,65.3665,65.3843,119045.0
2021-09-23 14:10:00,73.25,73.26,73.16,73.22,136642.0,65.3843,65.3932,65.304,65.3575,136642.0
2021-09-23 14:20:00,73.22,73.22,73.16,73.2,75154.0,65.3575,65.3575,65.304,65.3397,75154.0
2021-09-23 14:30:00,73.2,73.23,73.15,73.2,171588.0,65.3397,65.3665,65.2951,65.3397,171588.0
2021-09-23 14:40:00,73.2,73.2,73.11,73.13,113885.0,65.3397,65.3397,65.2593,65.2772,113885.0
2021-09-23 14:50:00,73.13,73.23,73.11,73.16,179014.0,65.2772,65.3665,65.2593,65.304,179014.0
2021-09-23 15:00:00,73.16,73.24,73.15,73.16,141806.0,65.304,65.3754,65.2951,65.304,141806.0
2021-09-23 15:10:00,73.15,73.18,73.08,73.14,198234.0,65.2951,65.3218,65.2326,65.2861,198234.0
2021-09-23 15:20:00,73.14,73.15,73.06,73.09,212664.0,65.2861,65.2951,65.2147,65.2415,212664.0
2021-09-23 15:30:00,73.09,73.11,73.03,73.06,250543.0,65.2415,65.2593,65.1879,65.2147,250543.0
2021-09-23 15:40:00,73.07,73.11,72.97,72.98,295534.0,65.2236,65.2593,65.1344,65.1433,295534.0
2021-09-23 15:50:00,72.98,73.09,72.95,73.05,710843.0,65.1433,65.2415,65.1165,65.2058,710843.0
2021-09-24 09:30:00,73.59,74.39,73.35,74.31,1248909.0,65.6878,66.4019,65.4736,66.3305,1248909.0
2021-09-24 09:40:00,74.33,74.48,74.07,74.43,733674.0,66.3483,66.4822,66.1163,66.4376,733674.0
2021-09-24 09:50:00,74.44,74.59,74.15,74.28,797382.0,66.4465,66.5804,66.1877,66.3037,797382.0
2021-09-24 10:00:00,74.29,74.59,74.25,74.34,1155248.0,66.3126,66.5804,66.2769,66.3573,1155248.0
2021-09-24 10:10:00,74.33,74.63,74.26,74.58,467062.0,66.3483,66.6161,66.2859,66.5715,467062.0
2021-09-24 10:20:00,74.58,74.59,74.4,74.43,299686.0,66.5715,66.5804,66.4108,66.4376,299686.0
2021-09-24 10:30:00,74.44,74.57,74.41,74.46,270411.0,66.4465,66.5626,66.4198,66.4644,270411.0
2021-09-24 10:40:00,74.46,74.63,74.46,74.56,416398.0,66.4644,66.6161,66.4644,66.5536,416398.0
2021-09-24 10:50:00,74.56,74.61,74.29,74.29,433576.0,66.5536,66.5983,66.3126,66.3126,433576.0
2021-09-24 11:00:00,74.29,74.33,74.2,74.26,273141.0,66.3126,66.3483,66.2323,66.2859,273141.0
2021-09-24 11:10:00,74.25,74.31,74.01,74.05,273964.0,66.2769,66.3305,66.0627,66.0984,273964.0
2021-09-24 11:20:00,74.05,74.18,73.97,73.98,369041.0,66.0984,66.2145,66.027,66.0359,369041.0
2021-09-24 11:30:00,73.98,74.04,73.87,73.92,254810.0,66.0359,66.0895,65.9377,65.9824,254810.0
2021-09-24 11:40:00,73.93,74.0,73.85,73.94,269633.0,65.9913,66.0538,65.9199,66.0002,269633.0
2021-09-24 11:50:00,73.93,74.04,73.93,74.02,225896.0,65.9913,66.0895,65.9913,66.0716,225896.0
2021-09-24 12:00:00,74.02,74.07,73.78,73.89,315646.0,66.0716,66.1163,65.8574,65.9556,315646.0
2021-09-24 12:10:00,73.89,73.97,73.77,73.95,233479.0,65.9556,66.027,65.8485,66.0091,233479.0
2021-09-24 12:20:00,73.94,74.01,73.71,73.72,187965.0,66.0002,66.0627,65.7949,65.8038,187965.0
2021-09-24 12:30:00,73.72,73.79,73.66,73.75,202393.0,65.8038,65.8663,65.7503,65.8306,202393.0
2021-09-24 12:40:00,73.76,73.82,73.71,73.77,141605.0,65.8396,65.8931,65.7949,65.8485,141605.0
2021-09-24 12:50:00,73.77,73.79,73.69,73.69,125796.0,65.8485,65.8663,65.7771,65.7771,125796.0
2021-09-24 13:00:00,73.69,73.69,73.56,73.56,100511.0,65.7771,65.7771,65.661,65.661,100511.0
2021-09-24 13:10:00,73.57,73.62,73.51,73.52,89495.0,65.67,65.7146,65.6164,65.6253,89495.0
2021-09-24 13:20:00,73.52,73.54,73.47,73.49,90641.0,65.6253,65.6432,65.5807,65.5985,90641.0
2021-09-24 13:30:00,73.48,73.52,73.42,73.51,104354.0,65.5896,65.6253,65.5361,65.6164,104354.0
2021-09-24 13:40:00,73.51,73.56,73.49,73.53,91029.0,65.6164,65.661,65.5985,65.6342,91029.0
2021-09-24 13:50:00,73.53,73.55,73.47,73.48,129079.0,65.6342,65.6521,65.5807,65.5896,129079.0
2021-09-24 14:00:00,73.48,73.57,73.47,73.55,148331.0,65.5896,65.67,65.5807,65.6521,148331.0
2021-09-24 14:10:00,73.56,73.67,73.55,73.66,99754.0,65.661,65.7592,65.6521,65.7503,99754.0
2021-09-24 14:20:00,73.65,73.69,73.61,73.67,103256.0,65.7414,65.7771,65.7057,65.7592,103256.0
2021-09-24 14:30:00,73.67,73.74,73.64,73.73,117602.0,65.7592,65.8217,65.7324,65.8128,117602.0
2021-09-24 14:40:00,73.73,73.78,73.7,73.77,94164.0,65.8128,65.8574,65.786,65.8485,94164.0
2021-09-24 14:50:00,73.77,73.8,73.74,73.8,125594.0,65.8485,65.8753,65.8217,65.8753,125594.0
2021-09-24 15:00:00,73.8,73.81,73.71,73.75,103377.0,65.8753,65.8842,65.7949,65.8306,103377.0
2021-09-24 15:10:00,73.75,73.81,73.7,73.75,172255.0,65.8306,65.8842,65.786,65.8306,172255.0
2021-09-24 15:20:00,73.75,73.82,73.7,73.71,138176.0,65.8306,65.8931,65.786,65.7949,138176.0
2021-09-24 15:30:00,73.71,73.79,73.66,73.69,359504.0,65.7949,65.8663,65.7503,65.7771,359504.0
2021-09-24 15:40:00,73.69,73.74,73.62,73.74,226030.0,65.7771,65.8217,65.7146,65.8217,226030.0
2021-09-24 15:50:00,73.73,73.76,73.58,73.61,667826.0,65.8128,65.8396,65.6789,65.7057,667826.0
2021-09-27 09:30:00,73.52,73.75,73.39,73.6,364782.0,65.6253,65.8306,65.5093,65.6967,364782.0
2021-09-27 09:40:00,73.59,73.97,73.48,73.92,245014.0,65.6878,66.027,65.5896,65.9824,245014.0
2021-09-27 09:50:00,73.91,74.09,73.83,73.98,378787.0,65.9734,66.1341,65.902,66.0359,378787.0
2021-09-27 10:00:00,73.99,74.03,73.8,73.88,263824.0,66.0449,66.0806,65.8753,65.9467,263824.0
2021-09-27 10:10:00,73.88,74.19,73.87,74.19,224259.0,65.9467,66.2234,65.9377,66.2234,224259.0
2021-09-27 10:20:00,74.19,74.27,74.0,74.02,174621.0,66.2234,66.2948,66.0538,66.0716,174621.0
2021-09-27 10:30:00,74.03,74.15,74.01,74.12,129396.0,66.0806,66.1877,66.0627,66.1609,129396.0
2021-09-27 10:40:00,74.13,74.19,74.01,74.02,199210.0,66.1698,66.2234,66.0627,66.0716,199210.0
2021-09-27 10:50:00,74.02,74.02,73.76,73.79,147696.0,66.0716,66.0716,65.8396,65.8663,147696.0
2021-09-27 11:00:00,73.78,73.82,73.68,73.71,118892.0,65.8574,65.8931,65.7681,65.7949,118892.0
2021-09-27 11:10:00,73.71,73.79,73.7,73.77,210571.0,65.7949,65.8663,65.786,65.8485,210571.0
2021-09-27 11:20:00,73.77,73.79,73.62,73.79,253319.0,65.8485,65.8663,65.7146,65.8663,253319.0
2021-09-27 11:30:00,73.78,73.87,73.76,73.79,104866.0,65.8574,65.9377,65.8396,65.8663,104866.0
2021-09-27 11:40:00,73.79,73.8,73.7,73.76,90686.0,65.8663,65.8753,65.786,65.8396,90686.0
2021-09-27 11:50:00,73.76,73.85,73.74,73.85,85640.0,65.8396,65.9199,65.8217,65.9199,85640.0
2021-09-27 12:00:00,73.86,73.88,73.75,73.76,92661.0,65.9288,65.9467,65.8306,65.8396,92661.0
2021-09-27 12:10:00,73.77,73.83,73.75,73.81,88869.0,65.8485,65.902,65.8306,65.8842,88869.0
2021-09-27 12:20:00,73.81,73.81,73.74,73.75,69059.0,65.8842,65.8842,65.8217,65.8306,69059.0
2021-09-27 12:30:00,73.75,73.75,73.65,73.67,136735.0,65.8306,65.8306,65.7414,65.7592,136735.0
2021-09-27 12:40:00,73.67,73.69,73.63,73.67,107218.0,65.7592,65.7771,65.7235,65.7592,107218.0
2021-09-27 12:50:00,73.67,73.67,73.6,73.67,102276.0,65.7592,65.7592,65.6967,65.7592,102276.0
2021-09-27 13:00:00,73.67,73.73,73.63,73.67,96542.0,65.7592,65.8128,65.7235,65.7592,96542.0
2021-09-27 13:10:00,73.67,73.69,73.62,73.66,91048.0,65.7592,65.7771,65.7146,65.7503,91048.0
2021-09-27 13:20:00,73.65,73.72,73.64,73.71,93284.0,65.7414,65.8038,65.7324,65.7949,93284.0
2021-09-27 13:30:00,73.71,73.77,73.69,73.7,105584.0,65.7949,65.8485,65.7771,65.786,105584.0
2021-09-27 13:40:00,73.71,73.75,73.67,73.72,57723.0,65.7949,65.8306,65.7592,65.8038,57723.0
2021-09-27 13:50:00,73.72,73.73,73.66,73.67,72876.0,65.8038,65.8128,65.7503,65.7592,72876.0
2021-09-27 14:00:00,73.67,73.69,73.6,73.62,90190.0,65.7592,65.7771,65.6967,65.7146,90190.0
2021-09-27 14:10:00,73.62,73.71,73.61,73.7,113457.0,65.7146,65.7949,65.7057,65.786,113457.0
2021-09-27 14:20:00,73.7,73.74,73.66,73.73,111318.0,65.786,65.8217,65.7503,65.8128,111318.0
2021-09-27 14:30:00,73.73,73.74,73.61,73.63,96435.0,65.8128,65.8217,65.7057,65.7235,96435.0
2021-09-27 14:40:00,73.63,73.66,73.58,73.59,99809.0,65.7235,65.7503,65.6789,65.6878,99809.0
2021-09-27 14:50:00,73.59,73.62,73.56,73.61,140389.0,65.6878,65.7146,65.661,65.7057,140389.0
2021-09-27 15:00:00,73.61,73.62,73.5,73.52,145106.0,65.7057,65.7146,65.6075,65.6253,145106.0
2021-09-27 15:10:00,73.51,73.56,73.5,73.56,94084.0,65.6164,65.661,65.6075,65.661,94084.0
2021-09-27 15:20:00,73.56,73.56,73.48,73.5,168320.0,65.661,65.661,65.5896,65.6075,168320.0
2021-09-27 15:30:00,73.5,73.54,73.43,73.45,280677.0,65.6075,65.6432,65.545,65.5628,280677.0
2021-09-27 15:40:00,73.45,73.51,73.44,73.48,240688.0,65.5628,65.6164,65.5539,65.5896,240688.0
2021-09-27 15:50:00,73.48,73.49,73.34,73.36,718305.0,65.5896,65.5985,65.4647,65.4825,718305.0
2021-09-28 09:30:00,73.55,73.55,73.04,73.08,569053.0,65.6521,65.6521,65.1969,65.2326,569053.0
2021-09-28 09:40:00,73.07,73.15,72.81,72.86,304709.0,65.2236,65.2951,64.9916,65.0362,304709.0
2021-09-28 09:50:00,72.85,72.9,72.66,72.85,265408.0,65.0273,65.0719,64.8577,65.0273,265408.0
2021-09-28 10:00:00,72.85,72.9,72.68,72.72,223995.0,65.0273,65.0719,64.8755,64.9112,223995.0
2021-09-28 10:10:00,72.72,72.85,72.7,72.8,178455.0,64.9112,65.0273,64.8934,64.9826,178455.0
2021-09-28 10:20:00,72.79,72.98,72.72,72.97,201084.0,64.9737,65.1433,64.9112,65.1344,201084.0
2021-09-28 10:30:00,72.97,72.98,72.77,72.97,176242.0,65.1344,65.1433,64.9559,65.1344,176242.0
2021-09-28 10:40:00,72.96,73.08,72.92,73.01,168438.0,65.1255,65.2326,65.0898,65.1701,168438.0
2021-09-28 10:50:00,73.0,73.04,72.85,72.91,406894.0,65.1612,65.1969,65.0273,65.0808,406894.0
2021-09-28 11:00:00,72.92,73.12,72.92,73.04,183242.0,65.0898,65.2683,65.0898,65.1969,183242.0
2021-09-28 11:10:00,73.04,73.27,73.03,73.26,187511.0,65.1969,65.4022,65.1879,65.3932,187511.0
2021-09-28 11:20:00,73.25,73.34,73.22,73.3,238156.0,65.3843,65.4647,65.3575,65.4289,238156.0
2021-09-28 11:30:00,73.29,73.47,73.23,73.47,238159.0,65.42,65.5807,65.3665,65.5807,238159.0
2021-09-28 11:40:00,73.46,73.49,73.36,73.44,316534.0,65.5718,65.5985,65.4825,65.5539,316534.0
2021-09-28 11:50:00,73.44,73.51,73.35,73.51,208381.0,65.5539,65.6164,65.4736,65.6164,208381.0
2021-09-28 12:00:00,73.51,73.53,73.45,73.47,121401.0,65.6164,65.6342,65.5628,65.5807,121401.0
2021-09-28 12:10:00,73.49,73.55,73.48,73.5,97971.0,65.5985,65.6521,65.5896,65.6075,97971.0
2021-09-28 12:20:00,73.51,73.51,73.44,73.5,122035.0,65.6164,65.6164,65.5539,65.6075,122035.0
2021-09-28 12:30:00,73.5,73.5,73.4,73.41,210629.0,65.6075,65.6075,65.5182,65.5271,210629.0
2021-09-28 12:40:00,73.41,73.51,73.38,73.51,185500.0,65.5271,65.6164,65.5004,65.6164,185500.0
2021-09-28 12:50:00,73.51,73.57,73.36,73.42,247613.0,65.6164,65.67,65.4825,65.5361,247613.0
2021-09-28 13:00:00,73.41,73.44,73.32,73.36,104083.0,65.5271,65.5539,65.4468,65.4825,104083.0
2021-09-28 13:10:00,73.36,73.52,73.35,73.51,183119.0,65.4825,65.6253,65.4736,65.6164,183119.0
2021-09-28 13:20:00,73.51,73.58,73.47,73.51,109889.0,65.6164,65.6789,65.5807,65.6164,109889.0
2021-09-28 13:30:00,73.51,73.52,73.43,73.47,114307.0,65.6164,65.6253,65.545,65.5807,114307.0
2021-09-28 13:40:00,73.47,73.52,73.4,73.45,164764.0,65.5807,65.6253,65.5182,65.5628,164764.0
2021-09-28 13:50:00,73.45,73.47,73.38,73.39,173483.0,65.5628,65.5807,65.5004,65.5093,173483.0
2021-09-28 14:00:00,73.39,73.46,73.34,73.41,179472.0,65.5093,65.5718,65.4647,65.5271,179472.0
2021-09-28 14:10:00,73.41,73.55,73.34,73.54,195616.0,65.5271,65.6521,65.4647,65.6432,195616.0
2021-09-28 14:20:00,73.54,73.61,73.52,73.56,104991.0,65.6432,65.7057,65.6253,65.661,104991.0
2021-09-28 14:30:00,73.55,73.57,73.44,73.48,119947.0,65.6521,65.67,65.5539,65.5896,119947.0
2021-09-28 14:40:00,73.47,73.65,73.46,73.56,368661.0,65.5807,65.7414,65.5718,65.661,368661.0
2021-09-28 14:50:00,73.56,73.64,73.56,73.61,367109.0,65.661,65.7324,65.661,65.7057,367109.0
2021-09-28 15:00:00,73.6,73.81,73.57,73.79,243151.0,65.6967,65.8842,65.67,65.8663,243151.0
2021-09-28 15:10:00,73.78,73.82,73.65,73.66,149791.0,65.8574,65.8931,65.7414,65.7503,149791.0
2021-09-28 15:20:00,73.66,73.72,73.57,73.58,224317.0,65.7503,65.8038,65.67,65.6789,224317.0
2021-09-28 15:30:00,73.57,73.69,73.51,73.57,185215.0,65.67,65.7771,65.6164,65.67,185215.0
2021-09-28 15:40:00,73.56,73.67,73.43,73.43,206852.0,65.661,65.7592,65.545,65.545,206852.0
2021-09-28 15:50:00,73.42,73.49,73.28,73.35,762508.0,65.5361,65.5985,65.4111,65.4736,762508.0
2021-09-29 09:30:00,73.61,74.08,73.57,73.67,510615.0,65.7057,66.1252,65.67,65.7592,510615.0
2021-09-29 09:40:00,73.67,73.97,73.63,73.97,256579.0,65.7592,66.027,65.7235,66.027,256579.0
2021-09-29 09:50:00,73.94,74.0,73.74,73.96,161219.0,66.0002,66.0538,65.8217,66.0181,161219.0
2021-09-29 10:00:00,73.96,74.1,73.85,74.0,203613.0,66.0181,66.143,65.9199,66.0538,203613.0
2021-09-29 10:10:00,73.99,74.06,73.94,73.98,154963.0,66.0449,66.1073,66.0002,66.0359,154963.0
2021-09-29 10:20:00,73.98,74.23,73.95,74.16,189631.0,66.0359,66.2591,66.0091,66.1966,189631.0
2021-09-29 10:30:00,74.17,74.22,74.07,74.17,273698.0,66.2055,66.2502,66.1163,66.2055,273698.0
2021-09-29 10:40:00,74.17,74.33,74.1,74.28,219521.0,66.2055,66.3483,66.143,66.3037,219521.0
2021-09-29 10:50:00,74.28,74.28,74.06,74.2,143065.0,66.3037,66.3037,66.1073,66.2323,143065.0
2021-09-29 11:00:00,74.2,74.26,74.09,74.23,330793.0,66.2323,66.2859,66.1341,66.2591,330793.0
2021-09-29 11:10:00,74.23,74.3,74.13,74.29,152590.0,66.2591,66.3216,66.1698,66.3126,152590.0
2021-09-29 11:20:00,74.3,74.49,74.28,74.47,256104.0,66.3216,66.4912,66.3037,66.4733,256104.0
2021-09-29 11:30:00,74.47,74.55,74.39,74.45,272960.0,66.4733,66.5447,66.4019,66.4555,272960.0
2021-09-29 11:40:00,74.45,74.58,74.45,74.56,175990.0,66.4555,66.5715,66.4555,66.5536,175990.0
2021-09-29 11:50:00,74.56,74.6,74.51,74.56,213342.0,66.5536,66.5894,66.509,66.5536,213342.0
2021-09-29 12:00:00,74.57,74.68,74.54,74.68,161429.0,66.5626,66.6608,66.5358,66.6608,161429.0
2021-09-29 12:10:00,74.67,74.69,74.51,74.58,199109.0,66.6518,66.6697,66.509,66.5715,199109.0
2021-09-29 12:20:00,74.58,74.66,74.54,74.64,196769.0,66.5715,66.6429,66.5358,66.6251,196769.0
2021-09-29 12:30:00,74.65,74.67,74.56,74.6,179841.0,66.634,66.6518,66.5536,66.5894,179841.0
2021-09-29 12:40:00,74.59,74.61,74.48,74.52,112682.0,66.5804,66.5983,66.4822,66.5179,112682.0
2021-09-29 12:50:00,74.53,74.58,74.51,74.55,174275.0,66.5269,66.5715,66.509,66.5447,174275.0
2021-09-29 13:00:00,74.56,74.57,74.44,74.45,105196.0,66.5536,66.5626,66.4465,66.4555,105196.0
2021-09-29 13:10:00,74.45,74.47,74.36,74.38,82589.0,66.4555,66.4733,66.3751,66.393,82589.0
2021-09-29 13:20:00,74.38,74.45,74.37,74.43,79680.0,66.393,66.4555,66.384,66.4376,79680.0
2021-09-29 13:30:00,74.43,74.49,74.36,74.49,134184.0,66.4376,66.4912,66.3751,66.4912,134184.0
2021-09-29 13:40:00,74.49,74.57,74.47,74.53,264637.0,66.4912,66.5626,66.4733,66.5269,264637.0
2021-09-29 13:50:00,74.53,74.67,74.49,74.66,464557.0,66.5269,66.6518,66.4912,66.6429,464557.0
2021-09-29 14:00:00,74.67,75.05,74.66,75.05,481150.0,66.6518,66.991,66.6429,66.991,481150.0
2021-09-29 14:10:00,75.05,75.08,74.97,75.03,272371.0,66.991,67.0178,66.9196,66.9732,272371.0
2021-09-29 14:20:00,75.02,75.09,75.0,75.09,176165.0,66.9643,67.0267,66.9464,67.0267,176165.0
2021-09-29 14:30:00,75.09,75.27,75.08,75.23,190958.0,67.0267,67.1874,67.0178,67.1517,190958.0
2021-09-29 14:40:00,75.24,75.37,75.23,75.31,334584.0,67.1606,67.2767,67.1517,67.2231,334584.0
2021-09-29 14:50:00,75.31,75.5,75.28,75.5,532104.0,67.2231,67.3927,67.1963,67.3927,532104.0
2021-09-29 15:00:00,75.5,75.55,75.29,75.45,542379.0,67.3927,67.4373,67.2053,67.3481,542379.0
2021-09-29 15:10:00,75.44,75.6,75.44,75.45,324984.0,67.3392,67.482,67.3392,67.3481,324984.0
2021-09-29 15:20:00,75.44,75.65,75.35,75.63,472188.0,67.3392,67.5266,67.2588,67.5087,472188.0
2021-09-29 15:30:00,75.62,75.7,75.47,75.51,536533.0,67.4998,67.5712,67.3659,67.4016,536533.0
2021-09-29 15:40:00,75.51,75.51,75.4,75.49,576815.0,67.4016,67.4016,67.3034,67.3838,576815.0
2021-09-29 15:50:00,75.48,75.49,75.05,75.09,1887500.0,67.3749,67.3838,66.991,67.0267,1887500.0
2021-09-30 09:30:00,75.58,76.15,75.58,75.88,911868.0,67.4641,67.9729,67.4641,67.7319,911868.0
2021-09-30 09:40:00,75.88,76.42,75.77,76.42,716707.0,67.7319,68.2139,67.6337,68.2139,716707.0
2021-09-30 09:50:00,76.43,76.65,76.18,76.22,900832.0,68.2228,68.4192,67.9997,68.0354,900832.0
2021-09-30 10:00:00,76.21,76.29,76.03,76.15,430099.0,68.0265,68.0979,67.8658,67.9729,430099.0
2021-09-30 10:10:00,76.13,76.48,76.13,76.4,489951.0,67.9551,68.2675,67.9551,68.1961,489951.0
2021-09-30 10:20:00,76.4,76.42,76.1,76.19,321356.0,68.1961,68.2139,67.9283,68.0086,321356.0
2021-09-30 10:30:00,76.19,76.32,76.1,76.13,268473.0,68.0086,68.1247,67.9283,67.9551,268473.0
2021-09-30 10:40:00,76.12,76.18,75.93,75.95,407581.0,67.9461,67.9997,67.7765,67.7944,407581.0
2021-09-30 10:50:00,75.94,75.98,75.71,75.8,291846.0,67.7855,67.8212,67.5802,67.6605,291846.0
2021-09-30 11:00:00,75.79,75.92,75.71,75.86,251768.0,67.6516,67.7676,67.5802,67.7141,251768.0
2021-09-30 11:10:00,75.86,76.07,75.82,76.0,224539.0,67.7141,67.9015,67.6783,67.839,224539.0
2021-09-30 11:20:00,76.01,76.13,75.92,76.12,195198.0,67.8479,67.9551,67.7676,67.9461,195198.0
2021-09-30 11:30:00,76.12,76.13,75.71,75.83,326997.0,67.9461,67.9551,67.5802,67.6873,326997.0
2021-09-30 11:40:00,75.82,75.86,75.67,75.75,241659.0,67.6783,67.7141,67.5445,67.6159,241659.0
2021-09-30 11:50:00,75.75,75.8,75.67,75.77,144918.0,67.6159,67.6605,67.5445,67.6337,144918.0
2021-09-30 12:00:00,75.76,75.81,75.47,75.48,189696.0,67.6248,67.6694,67.3659,67.3749,189696.0
2021-09-30 12:10:00,75.48,75.56,75.43,75.55,216047.0,67.3749,67.4463,67.3302,67.4373,216047.0
2021-09-30 12:20:00,75.56,75.59,75.44,75.5,270007.0,67.4463,67.473,67.3392,67.3927,270007.0
2021-09-30 12:30:00,75.5,75.6,75.44,75.53,148420.0,67.3927,67.482,67.3392,67.4195,148420.0
2021-09-30 12:40:00,75.52,75.56,75.44,75.54,104865.0,67.4106,67.4463,67.3392,67.4284,104865.0
2021-09-30 12:50:00,75.55,75.57,75.41,75.46,140250.0,67.4373,67.4552,67.3124,67.357,140250.0
2021-09-30 13:00:00,75.46,75.58,75.45,75.55,106289.0,67.357,67.4641,67.3481,67.4373,106289.0
2021-09-30 13:10:00,75.55,75.57,75.44,75.51,116616.0,67.4373,67.4552,67.3392,67.4016,116616.0
2021-09-30 13:20:00,75.51,75.53,75.34,75.4,157082.0,67.4016,67.4195,67.2499,67.3034,157082.0
2021-09-30 13:30:00,75.4,75.45,75.3,75.42,121913.0,67.3034,67.3481,67.2142,67.3213,121913.0
2021-09-30 13:40:00,75.43,75.46,75.32,75.38,129811.0,67.3302,67.357,67.232,67.2856,129811.0
2021-09-30 13:50:00,75.39,75.5,75.37,75.45,137938.0,67.2945,67.3927,67.2767,67.3481,137938.0
2021-09-30 14:00:00,75.45,75.62,75.43,75.59,207023.0,67.3481,67.4998,67.3302,67.473,207023.0
2021-09-30 14:10:00,75.58,75.6,75.45,75.48,176544.0,67.4641,67.482,67.3481,67.3749,176544.0
2021-09-30 14:20:00,75.48,75.64,75.45,75.64,142461.0,67.3749,67.5177,67.3481,67.5177,142461.0
2021-09-30 14:30:00,75.64,75.77,75.61,75.67,137558.0,67.5177,67.6337,67.4909,67.5445,137558.0
2021-09-30 14:40:00,75.67,75.8,75.65,75.73,117393.0,67.5445,67.6605,67.5266,67.598,117393.0
2021-09-30 14:50:00,75.73,75.8,75.61,75.62,154567.0,67.598,67.6605,67.4909,67.4998,154567.0
2021-09-30 15:00:00,75.62,75.71,75.59,75.68,157672.0,67.4998,67.5802,67.473,67.5534,157672.0
2021-09-30 15:10:00,75.68,75.78,75.67,75.72,158794.0,67.5534,67.6426,67.5445,67.5891,158794.0
2021-09-30 15:20:00,75.72,75.72,75.57,75.59,267701.0,67.5891,67.5891,67.4552,67.473,267701.0
2021-09-30 15:30:00,75.58,75.71,75.51,75.53,273738.0,67.4641,67.5802,67.4016,67.4195,273738.0
2021-09-30 15:40:00,75.53,75.55,75.28,75.3,452923.0,67.4195,67.4373,67.1963,67.2142,452923.0
2021-09-30 15:50:00,75.29,75.37,75.1,75.1,1181208.0,67.2053,67.2767,67.0357,67.0357,1181208.0
2021-10-01 09:30:00,81.56,84.34,81.49,82.43,12707770.0,72.802,75.2835,72.7395,73.5786,12707770.0
2021-10-01 09:40:00,82.47,82.69,80.73,81.52,6936000.0,73.6143,73.8106,72.0611,72.7663,6936000.0
2021-10-01 09:50:00,81.48,81.55,80.63,81.19,3424538.0,72.7306,72.7931,71.9718,72.4717,3424538.0
2021-10-01 10:00:00,81.23,82.4,81.06,82.33,4602648.0,72.5074,73.5518,72.3557,73.4893,4602648.0
2021-10-01 10:10:00,82.34,82.57,82.14,82.33,3354463.0,73.4982,73.7035,73.3197,73.4893,3354463.0
2021-10-01 10:20:00,82.33,83.04,82.26,82.76,3542184.0,73.4893,74.1231,73.4268,73.8731,3542184.0
2021-10-01 10:30:00,82.75,83.23,81.89,81.98,3398554.0,73.8642,74.2927,73.0965,73.1769,3398554.0
2021-10-01 10:40:00,81.98,82.29,81.47,81.55,2275881.0,73.1769,73.4536,72.7216,72.7931,2275881.0
2021-10-01 10:50:00,81.55,81.67,80.95,81.26,2450763.0,72.7931,72.9002,72.2575,72.5342,2450763.0
2021-10-01 11:00:00,81.26,81.4,80.67,81.15,2044428.0,72.5342,72.6592,72.0075,72.436,2044428.0
2021-10-01 11:10:00,81.15,81.99,81.08,81.87,1933348.0,72.436,73.1858,72.3735,73.0787,1933348.0
2021-10-01 11:20:00,81.87,81.93,81.25,81.3,1443482.0,73.0787,73.1322,72.5253,72.5699,1443482.0
2021-10-01 11:30:00,81.37,82.05,81.32,82.01,1725221.0,72.6324,73.2394,72.5877,73.2037,1725221.0
2021-10-01 11:40:00,82.02,82.47,82.01,82.39,1480211.0,73.2126,73.6143,73.2037,73.5429,1480211.0
2021-10-01 11:50:00,82.38,82.59,82.14,82.21,1580655.0,73.5339,73.7214,73.3197,73.3822,1580655.0
2021-10-01 12:00:00,82.19,82.5,82.02,82.47,1047396.0,73.3643,73.641,73.2126,73.6143,1047396.0
2021-10-01 12:10:00,82.47,82.54,82.08,82.14,1023612.0,73.6143,73.6767,73.2661,73.3197,1023612.0
2021-10-01 12:20:00,82.14,82.4,82.09,82.22,818246.0,73.3197,73.5518,73.2751,73.3911,818246.0
2021-10-01 12:30:00,82.22,82.48,82.05,82.42,962017.0,73.3911,73.6232,73.2394,73.5696,962017.0
2021-10-01 12:40:00,82.42,82.46,81.85,81.88,1119715.0,73.5696,73.6053,73.0608,73.0876,1119715.0
2021-10-01 12:50:00,81.88,81.98,81.73,81.94,902966.0,73.0876,73.1769,72.9537,73.1412,902966.0
2021-10-01 13:00:00,81.96,82.03,81.76,81.84,634101.0,73.159,73.2215,72.9805,73.0519,634101.0
2021-10-01 13:10:00,81.83,82.24,81.83,82.04,926861.0,73.043,73.409,73.043,73.2304,926861.0
2021-10-01 13:20:00,82.04,82.19,81.99,82.03,589556.0,73.2304,73.3643,73.1858,73.2215,589556.0
2021-10-01 13:30:00,82.03,82.23,81.98,82.22,597634.0,73.2215,73.4,73.1769,73.3911,597634.0
2021-10-01 13:40:00,82.22,82.33,82.01,82.26,824576.0,73.3911,73.4893,73.2037,73.4268,824576.0
2021-10-01 13:50:00,82.26,82.27,82.08,82.11,557016.0,73.4268,73.4357,73.2661,73.2929,557016.0
2021-10-01 14:00:00,82.12,82.69,82.11,82.62,1739156.0,73.3018,73.8106,73.2929,73.7482,1739156.0
2021-10-01 14:10:00,82.62,83.0,82.56,82.85,1566315.0,73.7482,74.0873,73.6946,73.9535,1566315.0
2021-10-01 14:20:00,82.86,82.97,82.6,82.6,1278967.0,73.9624,74.0606,73.7303,73.7303,1278967.0
2021-10-01 14:30:00,82.59,82.76,82.45,82.47,1108692.0,73.7214,73.8731,73.5964,73.6143,1108692.0
2021-10-01 14:40:00,82.46,82.46,82.07,82.42,1158801.0,73.6053,73.6053,73.2572,73.5696,1158801.0
2021-10-01 14:50:00,82.42,82.51,82.19,82.29,1203976.0,73.5696,73.65,73.3643,73.4536,1203976.0
2021-10-01 15:00:00,82.29,82.37,82.17,82.18,895468.0,73.4536,73.525,73.3465,73.3554,895468.0
2021-10-01 15:10:00,82.2,82.5,82.17,82.34,1098847.0,73.3733,73.641,73.3465,73.4982,1098847.0
2021-10-01 15:20:00,82.34,82.35,82.13,82.23,1005279.0,73.4982,73.5071,73.3108,73.4,1005279.0
2021-10-01 15:30:00,82.23,82.24,81.67,81.84,1524090.0,73.4,73.409,72.9002,73.0519,1524090.0
2021-10-01 15:40:00,81.84,81.92,81.61,81.64,1650888.0,73.0519,73.1233,72.8466,72.8734,1650888.0
2021-10-01 15:50:00,81.65,81.76,81.36,81.4,3642484.0,72.8823,72.9805,72.6235,72.6592,3642484.0
2021-10-04 09:30:00,84.17,84.25,83.12,83.75,5794264.0,75.1317,75.2031,74.1945,74.7568,5794264.0
2021-10-04 09:40:00,83.77,84.56,83.49,84.48,3410170.0,74.7747,75.4798,74.5247,75.4084,3410170.0
2021-10-04 09:50:00,84.49,84.54,83.84,84.05,2375147.0,75.4174,75.462,74.8371,75.0246,2375147.0
2021-10-04 10:00:00,84.05,84.22,83.61,83.83,1706757.0,75.0246,75.1763,74.6318,74.8282,1706757.0
2021-10-04 10:10:00,83.81,84.3,83.63,83.74,1668576.0,74.8104,75.2478,74.6497,74.7479,1668576.0
2021-10-04 10:20:00,83.75,83.94,83.33,83.72,1808388.0,74.7568,74.9264,74.3819,74.73,1808388.0
2021-10-04 10:30:00,83.7,83.77,83.18,83.28,1386645.0,74.7122,74.7747,74.248,74.3373,1386645.0
2021-10-04 10:40:00,83.28,83.52,83.25,83.27,1000927.0,74.3373,74.5515,74.3105,74.3284,1000927.0
2021-10-04 10:50:00,83.26,83.35,83.03,83.11,765278.0,74.3194,74.3998,74.1141,74.1855,765278.0
2021-10-04 11:00:00,83.12,83.17,82.79,82.84,1306446.0,74.1945,74.2391,73.8999,73.9445,1306446.0
2021-10-04 11:10:00,82.85,83.14,82.78,82.91,794265.0,73.9535,74.2123,73.891,74.007,794265.0
2021-10-04 11:20:00,82.92,83.1,82.78,83.09,2569624.0,74.0159,74.1766,73.891,74.1677,2569624.0
2021-10-04 11:30:00,83.09,83.11,82.52,82.53,734324.0,74.1677,74.1855,73.6589,73.6678,734324.0
2021-10-04 11:40:00,82.52,82.87,82.49,82.83,635398.0,73.6589,73.9713,73.6321,73.9356,635398.0
2021-10-04 11:50:00,82.82,83.32,82.75,83.23,858738.0,73.9267,74.373,73.8642,74.2927,858738.0
2021-10-04 12:00:00,83.23,83.25,82.92,83.18,707378.0,74.2927,74.3105,74.0159,74.248,707378.0
2021-10-04 12:10:00,83.18,83.35,83.07,83.08,639327.0,74.248,74.3998,74.1498,74.1588,639327.0
2021-10-04 12:20:00,83.06,83.11,82.87,82.88,592195.0,74.1409,74.1855,73.9713,73.9802,592195.0
2021-10-04 12:30:00,82.89,82.94,82.8,82.86,604232.0,73.9892,74.0338,73.9088,73.9624,604232.0
2021-10-04 12:40:00,82.84,82.9,82.68,82.72,520320.0,73.9445,73.9981,73.8017,73.8374,520320.0
2021-10-04 12:50:00,82.73,82.9,82.63,82.75,581368.0,73.8463,73.9981,73.7571,73.8642,581368.0
2021-10-04 13:00:00,82.74,82.79,82.58,82.74,379375.0,73.8553,73.8999,73.7124,73.8553,379375.0
2021-10-04 13:10:00,82.74,82.84,82.68,82.84,295352.0,73.8553,73.9445,73.8017,73.9445,295352.0
2021-10-04 13:20:00,82.84,82.85,82.71,82.73,249526.0,73.9445,73.9535,73.8285,73.8463,249526.0
2021-10-04 13:30:00,82.72,82.85,82.66,82.85,421239.0,73.8374,73.9535,73.7839,73.9535,421239.0
2021-10-04 13:40:00,82.84,82.88,82.64,82.68,349913.0,73.9445,73.9802,73.766,73.8017,349913.0
2021-10-04 13:50:00,82.69,82.72,82.53,82.56,530879.0,73.8106,73.8374,73.6678,73.6946,530879.0
2021-10-04 14:00:00,82.57,82.7,82.56,82.63,469585.0,73.7035,73.8196,73.6946,73.7571,469585.0
2021-10-04 14:10:00,82.63,82.64,82.42,82.55,568213.0,73.7571,73.766,73.5696,73.6857,568213.0
2021-10-04 14:20:00,82.55,82.75,82.53,82.63,461358.0,73.6857,73.8642,73.6678,73.7571,461358.0
2021-10-04 14:30:00,82.62,82.74,82.54,82.65,381940.0,73.7482,73.8553,73.6767,73.7749,381940.0
2021-10-04 14:40:00,82.64,82.95,82.63,82.86,529145.0,73.766,74.0427,73.7571,73.9624,529145.0
2021-10-04 14:50:00,82.86,83.1,82.84,83.06,525562.0,73.9624,74.1766,73.9445,74.1409,525562.0
2021-10-04 15:00:00,83.06,83.38,83.05,83.34,631011.0,74.1409,74.4265,74.132,74.3908,631011.0
2021-10-04 15:10:00,83.34,83.48,83.17,83.2,651528.0,74.3908,74.5158,74.2391,74.2659,651528.0
2021-10-04 15:20:00,83.2,83.2,82.96,83.06,682193.0,74.2659,74.2659,74.0516,74.1409,682193.0
2021-10-04 15:30:00,83.06,83.3,83.01,83.11,685708.0,74.1409,74.3551,74.0963,74.1855,685708.0
2021-10-04 15:40:00,83.1,83.3,83.07,83.07,706747.0,74.1766,74.3551,74.1498,74.1498,706747.0
2021-10-04 15:50:00,83.08,83.25,82.94,83.11,1833070.0,74.1588,74.3105,74.0338,74.1855,1833070.0
2021-10-05 09:30:00,82.78,83.02,82.18,82.54,2715862.0,73.891,74.1052,73.3554,73.6767,2715862.0
2021-10-05 09:40:00,82.56,82.89,82.34,82.61,961098.0,73.6946,73.9892,73.4982,73.7392,961098.0
2021-10-05 09:50:00,82.61,82.65,82.17,82.34,843726.0,73.7392,73.7749,73.3465,73.4982,843726.0
2021-10-05 10:00:00,82.34,83.0,82.29,82.8,1020826.0,73.4982,74.0873,73.4536,73.9088,1020826.0
2021-10-05 10:10:00,82.8,83.12,82.78,82.84,879561.0,73.9088,74.1945,73.891,73.9445,879561.0
2021-10-05 10:20:00,82.83,83.39,82.82,83.38,624400.0,73.9356,74.4355,73.9267,74.4265,624400.0
2021-10-05 10:30:00,83.38,83.39,83.15,83.21,524357.0,74.4265,74.4355,74.2212,74.2748,524357.0
2021-10-05 10:40:00,83.21,83.25,82.61,82.63,677410.0,74.2748,74.3105,73.7392,73.7571,677410.0
2021-10-05 10:50:00,82.64,82.85,82.56,82.83,655515.0,73.766,73.9535,73.6946,73.9356,655515.0
2021-10-05 11:00:00,82.83,82.93,82.62,82.67,621153.0,73.9356,74.0249,73.7482,73.7928,621153.0
2021-10-05 11:10:00,82.67,82.73,82.55,82.65,391287.0,73.7928,73.8463,73.6857,73.7749,391287.0
2021-10-05 11:20:00,82.64,82.65,82.2,82.33,648730.0,73.766,73.7749,73.3733,73.4893,648730.0
2021-10-05 11:30:00,82.33,82.45,82.2,82.23,787079.0,73.4893,73.5964,73.3733,73.4,787079.0
2021-10-05 11:40:00,82.22,82.23,82.01,82.04,601274.0,73.3911,73.4,73.2037,73.2304,601274.0
2021-10-05 11:50:00,82.04,82.04,81.76,81.88,921944.0,73.2304,73.2304,72.9805,73.0876,921944.0
2021-10-05 12:00:00,81.87,82.17,81.8,82.17,578272.0,73.0787,73.3465,73.0162,73.3465,578272.0
2021-10-05 12:10:00,82.16,82.22,81.89,81.91,298158.0,73.3375,73.3911,73.0965,73.1144,298158.0
2021-10-05 12:20:00,81.9,82.0,81.82,81.9,469291.0,73.1055,73.1947,73.0341,73.1055,469291.0
2021-10-05 12:30:00,81.89,81.9,81.65,81.66,383626.0,73.0965,73.1055,72.8823,72.8912,383626.0
2021-10-05 12:40:00,81.65,81.76,81.3,81.63,1053777.0,72.8823,72.9805,72.5699,72.8645,1053777.0
2021-10-05 12:50:00,81.62,81.73,81.53,81.56,262574.0,72.8555,72.9537,72.7752,72.802,262574.0
2021-10-05 13:00:00,81.56,81.75,81.55,81.67,269533.0,72.802,72.9716,72.7931,72.9002,269533.0
2021-10-05 13:10:00,81.68,81.79,81.63,81.67,299800.0,72.9091,73.0073,72.8645,72.9002,299800.0
2021-10-05 13:20:00,81.67,81.68,81.53,81.55,240215.0,72.9002,72.9091,72.7752,72.7931,240215.0
2021-10-05 13:30:00,81.55,81.64,81.47,81.62,280062.0,72.7931,72.8734,72.7216,72.8555,280062.0
2021-10-05 13:40:00,81.61,81.78,81.61,81.75,337245.0,72.8466,72.9984,72.8466,72.9716,337245.0
2021-10-05 13:50:00,81.76,82.0,81.75,81.85,780066.0,72.9805,73.1947,72.9716,73.0608,780066.0
2021-10-05 14:00:00,81.84,81.92,81.83,81.88,259593.0,73.0519,73.1233,73.043,73.0876,259593.0
2021-10-05 14:10:00,81.88,81.99,81.82,81.87,422470.0,73.0876,73.1858,73.0341,73.0787,422470.0
2021-10-05 14:20:00,81.86,82.04,81.86,82.03,297792.0,73.0698,73.2304,73.0698,73.2215,297792.0
2021-10-05 14:30:00,82.04,82.14,81.99,82.05,320332.0,73.2304,73.3197,73.1858,73.2394,320332.0
2021-10-05 14:40:00,82.05,82.11,81.92,81.96,228574.0,73.2394,73.2929,73.1233,73.159,228574.0
2021-10-05 14:50:00,81.96,82.07,81.95,82.01,241150.0,73.159,73.2572,73.1501,73.2037,241150.0
2021-10-05 15:00:00,82.01,82.1,81.97,81.99,204727.0,73.2037,73.284,73.168,73.1858,204727.0
2021-10-05 15:10:00,81.99,82.0,81.8,81.82,230779.0,73.1858,73.1947,73.0162,73.0341,230779.0
2021-10-05 15:20:00,81.82,81.82,81.65,81.65,310790.0,73.0341,73.0341,72.8823,72.8823,310790.0
2021-10-05 15:30:00,81.65,81.78,81.64,81.78,308998.0,72.8823,72.9984,72.8734,72.9984,308998.0
2021-10-05 15:40:00,81.77,81.95,81.71,81.73,386148.0,72.9894,73.1501,72.9359,72.9537,386148.0
2021-10-05 15:50:00,81.73,81.78,81.55,81.59,1225340.0,72.9537,72.9984,72.7931,72.8288,1225340.0
2021-10-06 09:30:00,81.5,81.68,81.04,81.12,1162026.0,72.7484,72.9091,72.3378,72.4092,1162026.0
2021-10-06 09:40:00,81.11,81.55,80.88,81.02,800768.0,72.4003,72.7931,72.195,72.32,800768.0
2021-10-06 09:50:00,81.03,81.04,80.61,80.82,565097.0,72.3289,72.3378,71.954,72.1414,565097.0
2021-10-06 10:00:00,80.83,80.87,80.28,80.3,728236.0,72.1504,72.1861,71.6594,71.6773,728236.0
2021-10-06 10:10:00,80.3,80.56,80.26,80.28,529401.0,71.6773,71.9094,71.6416,71.6594,529401.0
2021-10-06 10:20:00,80.27,80.87,80.15,80.7,646120.0,71.6505,72.1861,71.5434,72.0343,646120.0
2021-10-06 10:30:00,80.7,80.9,80.57,80.65,458379.0,72.0343,72.2128,71.9183,71.9897,458379.0
2021-10-06 10:40:00,80.66,80.72,80.32,80.47,372482.0,71.9986,72.0522,71.6951,71.829,372482.0
2021-10-06 10:50:00,80.48,80.79,80.41,80.79,333681.0,71.8379,72.1147,71.7755,72.1147,333681.0
2021-10-06 11:00:00,80.78,80.83,80.62,80.64,170161.0,72.1057,72.1504,71.9629,71.9808,170161.0
2021-10-06 11:10:00,80.65,80.76,80.56,80.59,263122.0,71.9897,72.0879,71.9094,71.9361,263122.0
2021-10-06 11:20:00,80.6,80.61,80.4,80.44,324290.0,71.9451,71.954,71.7665,71.8022,324290.0
2021-10-06 11:30:00,80.45,80.45,80.22,80.33,320297.0,71.8112,71.8112,71.6059,71.7041,320297.0
2021-10-06 11:40:00,80.32,80.4,80.22,80.37,170063.0,71.6951,71.7665,71.6059,71.7398,170063.0
2021-10-06 11:50:00,80.36,80.5,80.34,80.45,184470.0,71.7308,71.8558,71.713,71.8112,184470.0
2021-10-06 12:00:00,80.45,80.47,80.22,80.26,228504.0,71.8112,71.829,71.6059,71.6416,228504.0
2021-10-06 12:10:00,80.26,80.28,80.18,80.23,219015.0,71.6416,71.6594,71.5702,71.6148,219015.0
2021-10-06 12:20:00,80.23,80.36,80.2,80.36,198413.0,71.6148,71.7308,71.588,71.7308,198413.0
2021-10-06 12:30:00,80.35,80.52,80.32,80.41,179262.0,71.7219,71.8737,71.6951,71.7755,179262.0
2021-10-06 12:40:00,80.41,80.47,80.35,80.4,209130.0,71.7755,71.829,71.7219,71.7665,209130.0
2021-10-06 12:50:00,80.4,80.47,80.33,80.33,143223.0,71.7665,71.829,71.7041,71.7041,143223.0
2021-10-06 13:00:00,80.33,80.38,80.26,80.31,113398.0,71.7041,71.7487,71.6416,71.6862,113398.0
2021-10-06 13:10:00,80.31,80.43,80.28,80.33,136067.0,71.6862,71.7933,71.6594,71.7041,136067.0
2021-10-06 13:20:00,80.34,80.52,80.31,80.5,112011.0,71.713,71.8737,71.6862,71.8558,112011.0
2021-10-06 13:30:00,80.5,80.68,80.5,80.65,188601.0,71.8558,72.0165,71.8558,71.9897,188601.0
2021-10-06 13:40:00,80.65,80.66,80.56,80.61,104780.0,71.9897,71.9986,71.9094,71.954,104780.0
2021-10-06 13:50:00,80.61,80.61,80.42,80.42,201157.0,71.954,71.954,71.7844,71.7844,201157.0
2021-10-06 14:00:00,80.42,80.56,80.36,80.5,204475.0,71.7844,71.9094,71.7308,71.8558,204475.0
2021-10-06 14:10:00,80.49,80.67,80.48,80.65,252296.0,71.8469,72.0075,71.8379,71.9897,252296.0
2021-10-06 14:20:00,80.66,80.67,80.52,80.58,131692.0,71.9986,72.0075,71.8737,71.9272,131692.0
2021-10-06 14:30:00,80.57,80.64,80.52,80.59,123821.0,71.9183,71.9808,71.8737,71.9361,123821.0
2021-10-06 14:40:00,80.59,80.7,80.57,80.58,120454.0,71.9361,72.0343,71.9183,71.9272,120454.0
2021-10-06 14:50:00,80.58,80.62,80.53,80.55,209153.0,71.9272,71.9629,71.8826,71.9004,209153.0
2021-10-06 15:00:00,80.55,80.57,80.36,80.39,274787.0,71.9004,71.9183,71.7308,71.7576,274787.0
2021-10-06 15:10:00,80.38,80.41,80.29,80.36,209415.0,71.7487,71.7755,71.6684,71.7308,209415.0
2021-10-06 15:20:00,80.36,80.43,80.24,80.36,216248.0,71.7308,71.7933,71.6237,71.7308,216248.0
2021-10-06 15:30:00,80.36,80.38,80.17,80.31,345773.0,71.7308,71.7487,71.5612,71.6862,345773.0
2021-10-06 15:40:00,80.3,80.44,80.29,80.42,330329.0,71.6773,71.8022,71.6684,71.7844,330329.0
2021-10-06 15:50:00,80.43,80.71,80.41,80.66,1069540.0,71.7933,72.0433,71.7755,71.9986,1069540.0
2021-10-07 09:30:00,81.63,81.66,81.03,81.59,1039986.0,72.8645,72.8912,72.3289,72.8288,1039986.0
2021-10-07 09:40:00,81.59,81.98,81.51,81.89,517686.0,72.8288,73.1769,72.7573,73.0965,517686.0
2021-10-07 09:50:00,81.88,82.46,81.87,82.44,555226.0,73.0876,73.6053,73.0787,73.5875,555226.0
2021-10-07 10:00:00,82.44,82.67,82.37,82.48,636271.0,73.5875,73.7928,73.525,73.6232,636271.0
2021-10-07 10:10:00,82.48,82.57,82.24,82.29,372522.0,73.6232,73.7035,73.409,73.4536,372522.0
2021-10-07 10:20:00,82.28,82.29,81.93,82.11,480817.0,73.4447,73.4536,73.1322,73.2929,480817.0
2021-10-07 10:30:00,82.1,82.15,81.9,81.96,244257.0,73.284,73.3286,73.1055,73.159,244257.0
2021-10-07 10:40:00,81.97,82.07,81.71,81.87,268153.0,73.168,73.2572,72.9359,73.0787,268153.0
2021-10-07 10:50:00,81.85,81.97,81.83,81.95,137320.0,73.0608,73.168,73.043,73.1501,137320.0
2021-10-07 11:00:00,81.96,82.02,81.86,81.9,169481.0,73.159,73.2126,73.0698,73.1055,169481.0
2021-10-07 11:10:00,81.9,81.93,81.73,81.76,200697.0,73.1055,73.1322,72.9537,72.9805,200697.0
2021-10-07 11:20:00,81.76,81.82,81.67,81.82,199859.0,72.9805,73.0341,72.9002,73.0341,199859.0
2021-10-07 11:30:00,81.81,82.04,81.74,81.97,156847.0,73.0251,73.2304,72.9626,73.168,156847.0
2021-10-07 11:40:00,81.97,82.01,81.83,81.84,110737.0,73.168,73.2037,73.043,73.0519,110737.0
2021-10-07 11:50:00,81.84,81.92,81.81,81.89,131435.0,73.0519,73.1233,73.0251,73.0965,131435.0
2021-10-07 12:00:00,81.89,81.97,81.81,81.81,99463.0,73.0965,73.168,73.0251,73.0251,99463.0
2021-10-07 12:10:00,81.81,81.83,81.71,81.73,152794.0,73.0251,73.043,72.9359,72.9537,152794.0
2021-10-07 12:20:00,81.73,81.77,81.6,81.61,132282.0,72.9537,72.9894,72.8377,72.8466,132282.0
2021-10-07 12:30:00,81.61,81.65,81.56,81.61,200912.0,72.8466,72.8823,72.802,72.8466,200912.0
2021-10-07 12:40:00,81.61,81.61,81.51,81.53,154471.0,72.8466,72.8466,72.7573,72.7752,154471.0
2021-10-07 12:50:00,81.53,81.55,81.48,81.49,235191.0,72.7752,72.7931,72.7306,72.7395,235191.0
2021-10-07 13:00:00,81.49,81.64,81.48,81.59,204118.0,72.7395,72.8734,72.7306,72.8288,204118.0
2021-10-07 13:10:00,81.6,81.64,81.56,81.61,121317.0,72.8377,72.8734,72.802,72.8466,121317.0
2021-10-07 13:20:00,81.61,81.79,81.6,81.75,235963.0,72.8466,73.0073,72.8377,72.9716,235963.0
2021-10-07 13:30:00,81.75,81.82,81.7,81.81,149480.0,72.9716,73.0341,72.9269,73.0251,149480.0
2021-10-07 13:40:00,81.82,81.84,81.72,81.75,156891.0,73.0341,73.0519,72.9448,72.9716,156891.0
2021-10-07 13:50:00,81.75,81.83,81.67,81.81,157800.0,72.9716,73.043,72.9002,73.0251,157800.0
2021-10-07 14:00:00,81.81,81.83,81.74,81.81,145636.0,73.0251,73.043,72.9626,73.0251,145636.0
2021-10-07 14:10:00,81.81,81.9,81.76,81.88,156515.0,73.0251,73.1055,72.9805,73.0876,156515.0
2021-10-07 14:20:00,81.87,81.9,81.81,81.9,123871.0,73.0787,73.1055,73.0251,73.1055,123871.0
2021-10-07 14:30:00,81.9,81.94,81.81,81.83,151446.0,73.1055,73.1412,73.0251,73.043,151446.0
2021-10-07 14:40:00,81.83,81.88,81.8,81.85,159065.0,73.043,73.0876,73.0162,73.0608,159065.0
2021-10-07 14:50:00,81.84,81.85,81.68,81.81,230639.0,73.0519,73.0608,72.9091,73.0251,230639.0
2021-10-07 15:00:00,81.81,81.89,81.78,81.84,259540.0,73.0251,73.0965,72.9984,73.0519,259540.0
2021-10-07 15:10:00,81.84,81.95,81.72,81.95,201725.0,73.0519,73.1501,72.9448,73.1501,201725.0
2021-10-07 15:20:00,81.95,81.95,81.81,81.89,188313.0,73.1501,73.1501,73.0251,73.0965,188313.0
2021-10-07 15:30:00,81.88,81.94,81.79,81.8,273654.0,73.0876,73.1412,73.0073,73.0162,273654.0
2021-10-07 15:40:00,81.8,81.86,81.66,81.86,356344.0,73.0162,73.0698,72.8912,73.0698,356344.0
2021-10-07 15:50:00,81.86,81.96,81.75,81.94,1014782.0,73.0698,73.159,72.9716,73.1412,1014782.0
2021-10-08 09:30:00,81.67,81.8,81.15,81.26,1003078.0,72.9002,73.0162,72.436,72.5342,1003078.0
2021-10-08 09:40:00,81.27,81.48,81.2,81.36,343312.0,72.5431,72.7306,72.4806,72.6235,343312.0
2021-10-08 09:50:00,81.35,81.42,81.22,81.26,260037.0,72.6145,72.677,72.4985,72.5342,260037.0
2021-10-08 10:00:00,81.27,81.42,81.26,81.27,305930.0,72.5431,72.677,72.5342,72.5431,305930.0
2021-10-08 10:10:00,81.29,81.4,81.23,81.3,394933.0,72.561,72.6592,72.5074,72.5699,394933.0
2021-10-08 10:20:00,81.32,81.34,81.25,81.27,209137.0,72.5877,72.6056,72.5253,72.5431,209137.0
2021-10-08 10:30:00,81.29,81.42,81.26,81.31,346940.0,72.561,72.677,72.5342,72.5788,346940.0
2021-10-08 10:40:00,81.32,81.61,81.28,81.56,285204.0,72.5877,72.8466,72.552,72.802,285204.0
2021-10-08 10:50:00,81.54,81.59,81.31,81.34,255460.0,72.7841,72.8288,72.5788,72.6056,255460.0
2021-10-08 11:00:00,81.33,81.44,81.11,81.17,241953.0,72.5967,72.6949,72.4003,72.4539,241953.0
2021-10-08 11:10:00,81.18,81.3,81.16,81.29,228994.0,72.4628,72.5699,72.4449,72.561,228994.0
2021-10-08 11:20:00,81.3,81.32,81.11,81.14,158399.0,72.5699,72.5877,72.4003,72.4271,158399.0
2021-10-08 11:30:00,81.14,81.19,81.03,81.07,197035.0,72.4271,72.4717,72.3289,72.3646,197035.0
2021-10-08 11:40:00,81.06,81.12,81.02,81.12,130028.0,72.3557,72.4092,72.32,72.4092,130028.0
2021-10-08 11:50:00,81.12,81.13,80.94,80.95,355047.0,72.4092,72.4182,72.2486,72.2575,355047.0
2021-10-08 12:00:00,80.95,81.0,80.9,80.97,150461.0,72.2575,72.3021,72.2128,72.2753,150461.0
2021-10-08 12:10:00,80.98,81.1,80.86,81.1,211298.0,72.2843,72.3914,72.1771,72.3914,211298.0
2021-10-08 12:20:00,81.09,81.19,81.03,81.15,170189.0,72.3824,72.4717,72.3289,72.436,170189.0
2021-10-08 12:30:00,81.15,81.18,81.08,81.13,125301.0,72.436,72.4628,72.3735,72.4182,125301.0
2021-10-08 12:40:00,81.12,81.19,81.12,81.16,85535.0,72.4092,72.4717,72.4092,72.4449,85535.0
2021-10-08 12:50:00,81.16,81.25,81.13,81.22,117005.0,72.4449,72.5253,72.4182,72.4985,117005.0
2021-10-08 13:00:00,81.23,81.27,81.2,81.23,73842.0,72.5074,72.5431,72.4806,72.5074,73842.0
2021-10-08 13:10:00,81.23,81.33,81.11,81.11,151214.0,72.5074,72.5967,72.4003,72.4003,151214.0
2021-10-08 13:20:00,81.11,81.3,81.11,81.23,137332.0,72.4003,72.5699,72.4003,72.5074,137332.0
2021-10-08 13:30:00,81.23,81.27,81.15,81.16,145222.0,72.5074,72.5431,72.436,72.4449,145222.0
2021-10-08 13:40:00,81.15,81.16,81.09,81.16,92469.0,72.436,72.4449,72.3824,72.4449,92469.0
2021-10-08 13:50:00,81.16,81.21,81.13,81.17,103518.0,72.4449,72.4896,72.4182,72.4539,103518.0
2021-10-08 14:00:00,81.16,81.27,81.15,81.26,123341.0,72.4449,72.5431,72.436,72.5342,123341.0
2021-10-08 14:10:00,81.26,81.27,81.12,81.12,113496.0,72.5342,72.5431,72.4092,72.4092,113496.0
2021-10-08 14:20:00,81.13,81.17,81.1,81.13,131316.0,72.4182,72.4539,72.3914,72.4182,131316.0
2021-10-08 14:30:00,81.14,81.17,81.08,81.09,173951.0,72.4271,72.4539,72.3735,72.3824,173951.0
2021-10-08 14:40:00,81.1,81.12,81.0,81.02,107888.0,72.3914,72.4092,72.3021,72.32,107888.0
2021-10-08 14:50:00,81.02,81.02,80.94,80.94,153778.0,72.32,72.32,72.2486,72.2486,153778.0
2021-10-08 15:00:00,80.95,81.0,80.89,80.98,243678.0,72.2575,72.3021,72.2039,72.2843,243678.0
2021-10-08 15:10:00,80.98,81.03,80.92,80.94,110857.0,72.2843,72.3289,72.2307,72.2486,110857.0
2021-10-08 15:20:00,80.94,80.94,80.84,80.88,139125.0,72.2486,72.2486,72.1593,72.195,139125.0
2021-10-08 15:30:00,80.87,80.9,80.77,80.81,258603.0,72.1861,72.2128,72.0968,72.1325,258603.0
2021-10-08 15:40:00,80.81,80.85,80.66,80.68,653105.0,72.1325,72.1682,71.9986,72.0165,653105.0
2021-10-08 15:50:00,80.64,80.7,80.52,80.66,1056869.0,71.9808,72.0343,71.8737,71.9986,1056869.0
2021-10-11 09:30:00,81.64,81.64,80.77,81.17,1047792.0,72.8734,72.8734,72.0968,72.4539,1047792.0
2021-10-11 09:40:00,81.18,81.27,80.64,80.75,345616.0,72.4628,72.5431,71.9808,72.079,345616.0
2021-10-11 09:50:00,80.76,80.83,80.55,80.74,342769.0,72.0879,72.1504,71.9004,72.07,342769.0
2021-10-11 10:00:00,80.75,80.93,80.65,80.67,316936.0,72.079,72.2396,71.9897,72.0075,316936.0
2021-10-11 10:10:00,80.67,81.07,80.63,80.79,321302.0,72.0075,72.3646,71.9718,72.1147,321302.0
2021-10-11 10:20:00,80.8,80.95,80.72,80.81,185784.0,72.1236,72.2575,72.0522,72.1325,185784.0
2021-10-11 10:30:00,80.8,80.94,80.78,80.91,170934.0,72.1236,72.2486,72.1057,72.2218,170934.0
2021-10-11 10:40:00,80.91,80.98,80.78,80.82,260568.0,72.2218,72.2843,72.1057,72.1414,260568.0
2021-10-11 10:50:00,80.82,80.86,80.79,80.83,137490.0,72.1414,72.1771,72.1147,72.1504,137490.0
2021-10-11 11:00:00,80.82,80.89,80.7,80.72,156230.0,72.1414,72.2039,72.0343,72.0522,156230.0
2021-10-11 11:10:00,80.72,80.74,80.6,80.62,126441.0,72.0522,72.07,71.9451,71.9629,126441.0
2021-10-11 11:20:00,80.62,80.65,80.55,80.62,156751.0,71.9629,71.9897,71.9004,71.9629,156751.0
2021-10-11 11:30:00,80.62,80.66,80.56,80.61,151891.0,71.9629,71.9986,71.9094,71.954,151891.0
2021-10-11 11:40:00,80.61,80.61,80.42,80.44,286239.0,71.954,71.954,71.7844,71.8022,286239.0
2021-10-11 11:50:00,80.45,80.45,80.31,80.36,147160.0,71.8112,71.8112,71.6862,71.7308,147160.0
2021-10-11 12:00:00,80.36,80.39,80.26,80.27,152885.0,71.7308,71.7576,71.6416,71.6505,152885.0
2021-10-11 12:10:00,80.27,80.28,80.17,80.23,170353.0,71.6505,71.6594,71.5612,71.6148,170353.0
2021-10-11 12:20:00,80.23,80.36,80.17,80.34,153383.0,71.6148,71.7308,71.5612,71.713,153383.0
2021-10-11 12:30:00,80.35,80.41,80.22,80.23,164089.0,71.7219,71.7755,71.6059,71.6148,164089.0
2021-10-11 12:40:00,80.23,80.24,80.16,80.22,115343.0,71.6148,71.6237,71.5523,71.6059,115343.0
2021-10-11 12:50:00,80.22,80.23,80.06,80.09,122715.0,71.6059,71.6148,71.463,71.4898,122715.0
2021-10-11 13:00:00,80.08,80.09,79.97,80.03,352066.0,71.4809,71.4898,71.3827,71.4363,352066.0
2021-10-11 13:10:00,80.04,80.19,80.01,80.18,130099.0,71.4452,71.5791,71.4184,71.5702,130099.0
2021-10-11 13:20:00,80.18,80.2,80.0,80.06,149971.0,71.5702,71.588,71.4095,71.463,149971.0
2021-10-11 13:30:00,80.06,80.11,80.02,80.09,94831.0,71.463,71.5077,71.4273,71.4898,94831.0
2021-10-11 13:40:00,80.09,80.12,79.91,79.95,141887.0,71.4898,71.5166,71.3292,71.3649,141887.0
2021-10-11 13:50:00,79.96,79.99,79.88,79.92,125010.0,71.3738,71.4006,71.3024,71.3381,125010.0
2021-10-11 14:00:00,79.92,80.04,79.9,80.03,110799.0,71.3381,71.4452,71.3202,71.4363,110799.0
2021-10-11 14:10:00,80.03,80.07,80.0,80.02,92616.0,71.4363,71.472,71.4095,71.4273,92616.0
2021-10-11 14:20:00,80.02,80.02,79.9,79.97,120652.0,71.4273,71.4273,71.3202,71.3827,120652.0
2021-10-11 14:30:00,79.95,80.06,79.95,80.02,161512.0,71.3649,71.463,71.3649,71.4273,161512.0
2021-10-11 14:40:00,80.02,80.11,80.0,80.09,143204.0,71.4273,71.5077,71.4095,71.4898,143204.0
2021-10-11 14:50:00,80.09,80.14,80.02,80.07,189621.0,71.4898,71.5345,71.4273,71.472,189621.0
2021-10-11 15:00:00,80.07,80.13,80.06,80.12,147417.0,71.472,71.5255,71.463,71.5166,147417.0
2021-10-11 15:10:00,80.13,80.17,80.02,80.02,108986.0,71.5255,71.5612,71.4273,71.4273,108986.0
2021-10-11 15:20:00,80.01,80.07,79.93,79.95,223194.0,71.4184,71.472,71.347,71.3649,223194.0
2021-10-11 15:30:00,79.95,80.05,79.95,80.01,202577.0,71.3649,71.4541,71.3649,71.4184,202577.0
2021-10-11 15:40:00,80.0,80.05,79.97,79.98,194626.0,71.4095,71.4541,71.3827,71.3916,194626.0
2021-10-11 15:50:00,79.98,79.98,79.87,79.93,621753.0,71.3916,71.3916,71.2935,71.347,621753.0
2021-10-12 09:30:00,80.18,80.18,79.27,79.72,984526.0,71.5702,71.5702,70.7579,71.1596,984526.0
2021-10-12 09:40:00,79.73,79.92,79.66,79.72,351197.0,71.1685,71.3381,71.106,71.1596,351197.0
2021-10-12 09:50:00,79.72,79.93,79.68,79.86,218323.0,71.1596,71.347,71.1239,71.2845,218323.0
2021-10-12 10:00:00,79.85,79.89,79.62,79.65,183654.0,71.2756,71.3113,71.0703,71.0971,183654.0
2021-10-12 10:10:00,79.64,79.79,79.51,79.63,204872.0,71.0881,71.222,70.9721,71.0792,204872.0
2021-10-12 10:20:00,79.64,79.73,79.49,79.72,155284.0,71.0881,71.1685,70.9543,71.1596,155284.0
2021-10-12 10:30:00,79.72,79.92,79.66,79.92,214816.0,71.1596,71.3381,71.106,71.3381,214816.0
2021-10-12 10:40:00,79.91,79.92,79.76,79.82,168035.0,71.3292,71.3381,71.1953,71.2488,168035.0
2021-10-12 10:50:00,79.81,79.88,79.75,79.79,137916.0,71.2399,71.3024,71.1863,71.222,137916.0
2021-10-12 11:00:00,79.78,79.95,79.78,79.9,115836.0,71.2131,71.3649,71.2131,71.3202,115836.0
2021-10-12 11:10:00,79.9,79.92,79.75,79.78,78711.0,71.3202,71.3381,71.1863,71.2131,78711.0
2021-10-12 11:20:00,79.78,79.79,79.66,79.72,115644.0,71.2131,71.222,71.106,71.1596,115644.0
2021-10-12 11:30:00,79.72,79.77,79.65,79.67,111287.0,71.1596,71.2042,71.0971,71.1149,111287.0
2021-10-12 11:40:00,79.67,79.67,79.57,79.62,89950.0,71.1149,71.1149,71.0257,71.0703,89950.0
2021-10-12 11:50:00,79.62,79.75,79.57,79.73,115913.0,71.0703,71.1863,71.0257,71.1685,115913.0
2021-10-12 12:00:00,79.72,79.83,79.71,79.76,111446.0,71.1596,71.2577,71.1506,71.1953,111446.0
2021-10-12 12:10:00,79.76,79.8,79.67,79.67,77436.0,71.1953,71.231,71.1149,71.1149,77436.0
2021-10-12 12:20:00,79.67,79.69,79.62,79.65,72635.0,71.1149,71.1328,71.0703,71.0971,72635.0
2021-10-12 12:30:00,79.65,79.65,79.5,79.53,151950.0,71.0971,71.0971,70.9632,70.99,151950.0
2021-10-12 12:40:00,79.52,79.6,79.5,79.59,101950.0,70.981,71.0524,70.9632,71.0435,101950.0
2021-10-12 12:50:00,79.59,79.71,79.56,79.67,158003.0,71.0435,71.1506,71.0167,71.1149,158003.0
2021-10-12 13:00:00,79.66,79.67,79.6,79.65,157743.0,71.106,71.1149,71.0524,71.0971,157743.0
2021-10-12 13:10:00,79.65,79.74,79.65,79.72,107648.0,71.0971,71.1774,71.0971,71.1596,107648.0
2021-10-12 13:20:00,79.71,79.76,79.67,79.76,132086.0,71.1506,71.1953,71.1149,71.1953,132086.0
2021-10-12 13:30:00,79.75,79.77,79.69,79.71,123357.0,71.1863,71.2042,71.1328,71.1506,123357.0
2021-10-12 13:40:00,79.72,79.75,79.68,79.7,189347.0,71.1596,71.1863,71.1239,71.1417,189347.0
2021-10-12 13:50:00,79.7,79.73,79.63,79.65,121072.0,71.1417,71.1685,71.0792,71.0971,121072.0
2021-10-12 14:00:00,79.64,79.65,79.56,79.62,108026.0,71.0881,71.0971,71.0167,71.0703,108026.0
2021-10-12 14:10:00,79.62,79.68,79.55,79.6,114221.0,71.0703,71.1239,71.0078,71.0524,114221.0
2021-10-12 14:20:00,79.59,79.63,79.56,79.59,73591.0,71.0435,71.0792,71.0167,71.0435,73591.0
2021-10-12 14:30:00,79.59,79.6,79.39,79.41,160124.0,71.0435,71.0524,70.865,70.8828,160124.0
2021-10-12 14:40:00,79.42,79.46,79.4,79.44,161447.0,70.8918,70.9275,70.8739,70.9096,161447.0
2021-10-12 14:50:00,79.44,79.48,79.35,79.47,224906.0,70.9096,70.9453,70.8293,70.9364,224906.0
2021-10-12 15:00:00,79.47,79.57,79.39,79.43,209096.0,70.9364,71.0257,70.865,70.9007,209096.0
2021-10-12 15:10:00,79.43,79.44,79.28,79.31,134324.0,70.9007,70.9096,70.7668,70.7936,134324.0
2021-10-12 15:20:00,79.31,79.41,79.28,79.4,143423.0,70.7936,70.8828,70.7668,70.8739,143423.0
2021-10-12 15:30:00,79.4,79.47,79.34,79.38,176205.0,70.8739,70.9364,70.8204,70.8561,176205.0
2021-10-12 15:40:00,79.38,79.38,79.24,79.34,285015.0,70.8561,70.8561,70.7311,70.8204,285015.0
2021-10-12 15:50:00,79.36,79.61,79.29,79.59,822551.0,70.8382,71.0614,70.7757,71.0435,822551.0
2021-10-13 09:30:00,79.59,79.67,79.14,79.27,420224.0,71.0435,71.1149,70.6418,70.7579,420224.0
2021-10-13 09:40:00,79.28,79.47,79.2,79.36,184277.0,70.7668,70.9364,70.6954,70.8382,184277.0
2021-10-13 09:50:00,79.36,79.37,79.17,79.27,191428.0,70.8382,70.8471,70.6686,70.7579,191428.0
2021-10-13 10:00:00,79.28,79.3,79.01,79.11,212530.0,70.7668,70.7847,70.5258,70.6151,212530.0
2021-10-13 10:10:00,79.12,79.14,78.88,78.99,304049.0,70.624,70.6418,70.4098,70.5079,304049.0
2021-10-13 10:20:00,79.01,79.06,78.81,79.0,211393.0,70.5258,70.5704,70.3473,70.5169,211393.0
2021-10-13 10:30:00,79.01,79.33,78.96,79.26,186520.0,70.5258,70.8114,70.4812,70.749,186520.0
2021-10-13 10:40:00,79.26,79.29,79.03,79.04,159519.0,70.749,70.7757,70.5437,70.5526,159519.0
2021-10-13 10:50:00,79.05,79.1,78.95,78.98,97769.0,70.5615,70.6061,70.4722,70.499,97769.0
2021-10-13 11:00:00,78.98,79.02,78.87,78.91,117055.0,70.499,70.5347,70.4008,70.4365,117055.0
2021-10-13 11:10:00,78.92,78.98,78.89,78.94,125195.0,70.4455,70.499,70.4187,70.4633,125195.0
2021-10-13 11:20:00,78.93,78.97,78.78,78.85,185175.0,70.4544,70.4901,70.3205,70.383,185175.0
2021-10-13 11:30:00,78.85,79.0,78.82,79.0,149110.0,70.383,70.5169,70.3562,70.5169,149110.0
2021-10-13 11:40:00,79.0,79.27,78.97,79.2,220678.0,70.5169,70.7579,70.4901,70.6954,220678.0
2021-10-13 11:50:00,79.2,79.26,79.14,79.14,100524.0,70.6954,70.749,70.6418,70.6418,100524.0
2021-10-13 12:00:00,79.14,79.26,79.12,79.24,99479.0,70.6418,70.749,70.624,70.7311,99479.0
2021-10-13 12:10:00,79.24,79.29,79.2,79.22,121476.0,70.7311,70.7757,70.6954,70.7132,121476.0
2021-10-13 12:20:00,79.22,79.34,79.19,79.32,133525.0,70.7132,70.8204,70.6865,70.8025,133525.0
2021-10-13 12:30:00,79.32,79.38,79.19,79.23,101146.0,70.8025,70.8561,70.6865,70.7222,101146.0
2021-10-13 12:40:00,79.22,79.27,79.19,79.2,85306.0,70.7132,70.7579,70.6865,70.6954,85306.0
2021-10-13 12:50:00,79.2,79.22,79.12,79.19,89906.0,70.6954,70.7132,70.624,70.6865,89906.0
2021-10-13 13:00:00,79.2,79.27,79.17,79.25,111604.0,70.6954,70.7579,70.6686,70.74,111604.0
2021-10-13 13:10:00,79.25,79.29,79.22,79.29,71129.0,70.74,70.7757,70.7132,70.7757,71129.0
2021-10-13 13:20:00,79.29,79.37,79.23,79.34,114618.0,70.7757,70.8471,70.7222,70.8204,114618.0
2021-10-13 13:30:00,79.33,79.42,79.3,79.32,110835.0,70.8114,70.8918,70.7847,70.8025,110835.0
2021-10-13 13:40:00,79.32,79.35,79.29,79.31,85891.0,70.8025,70.8293,70.7757,70.7936,85891.0
2021-10-13 13:50:00,79.31,79.34,79.24,79.25,88532.0,70.7936,70.8204,70.7311,70.74,88532.0
2021-10-13 14:00:00,79.25,79.4,79.19,79.27,239380.0,70.74,70.8739,70.6865,70.7579,239380.0
2021-10-13 14:10:00,79.27,79.34,79.21,79.28,141560.0,70.7579,70.8204,70.7043,70.7668,141560.0
2021-10-13 14:20:00,79.29,79.33,79.18,79.19,151968.0,70.7757,70.8114,70.6775,70.6865,151968.0
2021-10-13 14:30:00,79.2,79.21,79.1,79.12,121373.0,70.6954,70.7043,70.6061,70.624,121373.0
2021-10-13 14:40:00,79.12,79.12,79.03,79.07,134936.0,70.624,70.624,70.5437,70.5794,134936.0
2021-10-13 14:50:00,79.06,79.18,79.06,79.15,127777.0,70.5704,70.6775,70.5704,70.6508,127777.0
2021-10-13 15:00:00,79.15,79.24,79.06,79.24,149504.0,70.6508,70.7311,70.5704,70.7311,149504.0
2021-10-13 15:10:00,79.23,79.25,79.13,79.16,143364.0,70.7222,70.74,70.6329,70.6597,143364.0
2021-10-13 15:20:00,79.16,79.16,79.03,79.06,116012.0,70.6597,70.6597,70.5437,70.5704,116012.0
2021-10-13 15:30:00,79.07,79.11,78.98,78.99,197663.0,70.5794,70.6151,70.499,70.5079,197663.0
2021-10-13 15:40:00,78.99,79.04,78.9,78.95,321404.0,70.5079,70.5526,70.4276,70.4722,321404.0
2021-10-13 15:50:00,78.94,78.99,78.84,78.96,571830.0,70.4633,70.5079,70.3741,70.4812,571830.0
2021-10-14 09:30:00,78.97,79.11,78.79,78.87,513335.0,70.4901,70.6151,70.3294,70.4008,513335.0
2021-10-14 09:40:00,78.86,79.06,78.79,79.02,220534.0,70.3919,70.5704,70.3294,70.5347,220534.0
2021-10-14 09:50:00,79.0,79.06,78.77,79.0,249442.0,70.5169,70.5704,70.3116,70.5169,249442.0
2021-10-14 10:00:00,79.0,79.23,78.98,79.02,181386.0,70.5169,70.7222,70.499,70.5347,181386.0
2021-10-14 10:10:00,79.02,79.16,78.99,79.14,303030.0,70.5347,70.6597,70.5079,70.6418,303030.0
2021-10-14 10:20:00,79.15,79.3,79.09,79.27,252693.0,70.6508,70.7847,70.5972,70.7579,252693.0
2021-10-14 10:30:00,79.27,79.49,79.25,79.48,260524.0,70.7579,70.9543,70.74,70.9453,260524.0
2021-10-14 10:40:00,79.49,79.59,79.35,79.49,248159.0,70.9543,71.0435,70.8293,70.9543,248159.0
2021-10-14 10:50:00,79.49,79.64,79.44,79.62,188387.0,70.9543,71.0881,70.9096,71.0703,188387.0
2021-10-14 11:00:00,79.61,79.62,79.49,79.55,166894.0,71.0614,71.0703,70.9543,71.0078,166894.0
2021-10-14 11:10:00,79.55,79.65,79.53,79.63,180484.0,71.0078,71.0971,70.99,71.0792,180484.0
2021-10-14 11:20:00,79.63,79.67,79.52,79.57,179110.0,71.0792,71.1149,70.981,71.0257,179110.0
2021-10-14 11:30:00,79.58,79.6,79.41,79.41,172694.0,71.0346,71.0524,70.8828,70.8828,172694.0
2021-10-14 11:40:00,79.42,79.43,79.1,79.2,320603.0,70.8918,70.9007,70.6061,70.6954,320603.0
2021-10-14 11:50:00,79.19,79.2,79.03,79.11,234790.0,70.6865,70.6954,70.5437,70.6151,234790.0
2021-10-14 12:00:00,79.1,79.19,78.99,78.99,217118.0,70.6061,70.6865,70.5079,70.5079,217118.0
2021-10-14 12:10:00,78.98,79.01,78.87,78.88,198774.0,70.499,70.5258,70.4008,70.4098,198774.0
2021-10-14 12:20:00,78.88,78.94,78.83,78.91,217228.0,70.4098,70.4633,70.3651,70.4365,217228.0
2021-10-14 12:30:00,78.92,78.92,78.81,78.82,147858.0,70.4455,70.4455,70.3473,70.3562,147858.0
2021-10-14 12:40:00,78.82,78.83,78.66,78.74,231463.0,70.3562,70.3651,70.2134,70.2848,231463.0
2021-10-14 12:50:00,78.75,78.78,78.69,78.77,140178.0,70.2937,70.3205,70.2402,70.3116,140178.0
2021-10-14 13:00:00,78.77,78.82,78.69,78.71,111260.0,70.3116,70.3562,70.2402,70.258,111260.0
2021-10-14 13:10:00,78.72,78.75,78.64,78.73,164876.0,70.2669,70.2937,70.1955,70.2759,164876.0
2021-10-14 13:20:00,78.73,78.79,78.7,78.77,104601.0,70.2759,70.3294,70.2491,70.3116,104601.0
2021-10-14 13:30:00,78.77,78.85,78.77,78.83,127549.0,70.3116,70.383,70.3116,70.3651,127549.0
2021-10-14 13:40:00,78.83,78.85,78.6,78.61,207420.0,70.3651,70.383,70.1598,70.1688,207420.0
2021-10-14 13:50:00,78.61,78.65,78.53,78.56,308354.0,70.1688,70.2045,70.0973,70.1241,308354.0
2021-10-14 14:00:00,78.56,78.59,78.52,78.53,202026.0,70.1241,70.1509,70.0884,70.0973,202026.0
2021-10-14 14:10:00,78.53,78.55,78.5,78.51,178337.0,70.0973,70.1152,70.0706,70.0795,178337.0
2021-10-14 14:20:00,78.52,78.54,78.47,78.54,166302.0,70.0884,70.1063,70.0438,70.1063,166302.0
2021-10-14 14:30:00,78.54,78.64,78.52,78.62,141220.0,70.1063,70.1955,70.0884,70.1777,141220.0
2021-10-14 14:40:00,78.61,78.62,78.56,78.56,141078.0,70.1688,70.1777,70.1241,70.1241,141078.0
2021-10-14 14:50:00,78.57,78.58,78.46,78.47,255749.0,70.133,70.142,70.0349,70.0438,255749.0
2021-10-14 15:00:00,78.46,78.5,78.4,78.4,180864.0,70.0349,70.0706,69.9813,69.9813,180864.0
2021-10-14 15:10:00,78.41,78.41,78.28,78.28,250915.0,69.9902,69.9902,69.8742,69.8742,250915.0
2021-10-14 15:20:00,78.28,78.29,78.14,78.17,407951.0,69.8742,69.8831,69.7492,69.776,407951.0
2021-10-14 15:30:00,78.17,78.2,78.02,78.03,420618.0,69.776,69.8028,69.6421,69.651,420618.0
2021-10-14 15:40:00,78.03,78.06,77.98,78.06,579636.0,69.651,69.6778,69.6064,69.6778,579636.0
2021-10-14 15:50:00,78.05,78.34,78.01,78.32,1354904.0,69.6689,69.9277,69.6332,69.9099,1354904.0
2021-10-15 09:30:00,78.2,78.67,78.19,78.51,883111.0,69.8028,70.2223,69.7939,70.0795,883111.0
2021-10-15 09:40:00,78.51,78.7,78.33,78.58,337236.0,70.0795,70.2491,69.9188,70.142,337236.0
2021-10-15 09:50:00,78.58,78.85,78.48,78.81,349139.0,70.142,70.383,70.0527,70.3473,349139.0
2021-10-15 10:00:00,78.8,78.89,78.71,78.86,222889.0,70.3383,70.4187,70.258,70.3919,222889.0
2021-10-15 10:10:00,78.87,79.06,78.85,78.98,238442.0,70.4008,70.5704,70.383,70.499,238442.0
2021-10-15 10:20:00,78.98,79.05,78.81,78.82,148776.0,70.499,70.5615,70.3473,70.3562,148776.0
2021-10-15 10:30:00,78.83,78.86,78.74,78.78,159072.0,70.3651,70.3919,70.2848,70.3205,159072.0
2021-10-15 10:40:00,78.79,78.87,78.69,78.69,292586.0,70.3294,70.4008,70.2402,70.2402,292586.0
2021-10-15 10:50:00,78.69,78.72,78.63,78.64,90746.0,70.2402,70.2669,70.1866,70.1955,90746.0
2021-10-15 11:00:00,78.64,78.65,78.52,78.55,119407.0,70.1955,70.2045,70.0884,70.1152,119407.0
2021-10-15 11:10:00,78.54,78.57,78.43,78.44,132614.0,70.1063,70.133,70.0081,70.017,132614.0
2021-10-15 11:20:00,78.44,78.47,78.34,78.38,186801.0,70.017,70.0438,69.9277,69.9635,186801.0
2021-10-15 11:30:00,78.38,78.4,78.32,78.33,117234.0,69.9635,69.9813,69.9099,69.9188,117234.0
2021-10-15 11:40:00,78.33,78.34,78.23,78.24,122079.0,69.9188,69.9277,69.8296,69.8385,122079.0
2021-10-15 11:50:00,78.23,78.3,78.22,78.3,122761.0,69.8296,69.892,69.8206,69.892,122761.0
2021-10-15 12:00:00,78.3,78.37,78.27,78.29,143917.0,69.892,69.9545,69.8653,69.8831,143917.0
2021-10-15 12:10:00,78.29,78.35,78.22,78.32,121599.0,69.8831,69.9367,69.8206,69.9099,121599.0
2021-10-15 12:20:00,78.31,78.34,78.24,78.26,113277.0,69.901,69.9277,69.8385,69.8563,113277.0
2021-10-15 12:30:00,78.27,78.35,78.26,78.31,93301.0,69.8653,69.9367,69.8563,69.901,93301.0
2021-10-15 12:40:00,78.31,78.31,78.24,78.27,69911.0,69.901,69.901,69.8385,69.8653,69911.0
2021-10-15 12:50:00,78.28,78.33,78.27,78.32,78581.0,69.8742,69.9188,69.8653,69.9099,78581.0
2021-10-15 13:00:00,78.33,78.36,78.27,78.34,83781.0,69.9188,69.9456,69.8653,69.9277,83781.0
2021-10-15 13:10:00,78.34,78.4,78.24,78.25,89557.0,69.9277,69.9813,69.8385,69.8474,89557.0
2021-10-15 13:20:00,78.24,78.27,78.21,78.23,78213.0,69.8385,69.8653,69.8117,69.8296,78213.0
2021-10-15 13:30:00,78.23,78.28,78.19,78.22,112150.0,69.8296,69.8742,69.7939,69.8206,112150.0
2021-10-15 13:40:00,78.22,78.27,78.21,78.27,91925.0,69.8206,69.8653,69.8117,69.8653,91925.0
2021-10-15 13:50:00,78.27,78.28,78.1,78.12,106515.0,69.8653,69.8742,69.7135,69.7314,106515.0
2021-10-15 14:00:00,78.12,78.2,78.08,78.16,169310.0,69.7314,69.8028,69.6957,69.7671,169310.0
2021-10-15 14:10:00,78.16,78.22,78.15,78.22,141801.0,69.7671,69.8206,69.7581,69.8206,141801.0
2021-10-15 14:20:00,78.23,78.23,78.06,78.07,108538.0,69.8296,69.8296,69.6778,69.6867,108538.0
2021-10-15 14:30:00,78.08,78.08,77.98,78.02,222238.0,69.6957,69.6957,69.6064,69.6421,222238.0
2021-10-15 14:40:00,78.01,78.08,78.0,78.04,187718.0,69.6332,69.6957,69.6243,69.66,187718.0
2021-10-15 14:50:00,78.03,78.11,78.02,78.1,105626.0,69.651,69.7224,69.6421,69.7135,105626.0
2021-10-15 15:00:00,78.09,78.11,78.01,78.06,141878.0,69.7046,69.7224,69.6332,69.6778,141878.0
2021-10-15 15:10:00,78.06,78.25,78.05,78.18,208703.0,69.6778,69.8474,69.6689,69.7849,208703.0
2021-10-15 15:20:00,78.17,78.2,78.11,78.13,125810.0,69.776,69.8028,69.7224,69.7403,125810.0
2021-10-15 15:30:00,78.13,78.27,78.11,78.27,149514.0,69.7403,69.8653,69.7224,69.8653,149514.0
2021-10-15 15:40:00,78.27,78.34,78.19,78.2,293050.0,69.8653,69.9277,69.7939,69.8028,293050.0
2021-10-15 15:50:00,78.2,78.36,78.15,78.34,965885.0,69.8028,69.9456,69.7581,69.9277,965885.0
2021-10-18 09:30:00,78.74,78.74,77.64,77.65,715103.0,70.2848,70.2848,69.3029,69.3118,715103.0
2021-10-18 09:40:00,77.65,78.02,77.62,77.81,331951.0,69.3118,69.6421,69.2851,69.4547,331951.0
2021-10-18 09:50:00,77.83,78.08,77.82,77.93,220771.0,69.4725,69.6957,69.4636,69.5618,220771.0
2021-10-18 10:00:00,77.93,78.05,77.84,78.02,392091.0,69.5618,69.6689,69.4814,69.6421,392091.0
2021-10-18 10:10:00,78.02,78.05,77.82,77.89,138828.0,69.6421,69.6689,69.4636,69.5261,138828.0
2021-10-18 10:20:00,77.88,77.99,77.79,77.96,221900.0,69.5171,69.6153,69.4368,69.5886,221900.0
2021-10-18 10:30:00,77.96,77.98,77.84,77.94,135829.0,69.5886,69.6064,69.4814,69.5707,135829.0
2021-10-18 10:40:00,77.94,78.03,77.89,77.91,119451.0,69.5707,69.651,69.5261,69.5439,119451.0
2021-10-18 10:50:00,77.9,77.93,77.82,77.92,140389.0,69.535,69.5618,69.4636,69.5528,140389.0
2021-10-18 11:00:00,77.92,77.97,77.82,77.87,189180.0,69.5528,69.5975,69.4636,69.5082,189180.0
2021-10-18 11:10:00,77.87,78.01,77.83,77.99,107633.0,69.5082,69.6332,69.4725,69.6153,107633.0
2021-10-18 11:20:00,77.98,78.08,77.88,77.89,132136.0,69.6064,69.6957,69.5171,69.5261,132136.0
2021-10-18 11:30:00,77.89,77.9,77.66,77.68,188305.0,69.5261,69.535,69.3208,69.3386,188305.0
2021-10-18 11:40:00,77.67,77.74,77.62,77.7,274000.0,69.3297,69.3922,69.2851,69.3565,274000.0
2021-10-18 11:50:00,77.7,77.74,77.66,77.67,164179.0,69.3565,69.3922,69.3208,69.3297,164179.0
2021-10-18 12:00:00,77.66,77.67,77.61,77.62,145560.0,69.3208,69.3297,69.2761,69.2851,145560.0
2021-10-18 12:10:00,77.62,77.66,77.58,77.64,202542.0,69.2851,69.3208,69.2494,69.3029,202542.0
2021-10-18 12:20:00,77.64,77.7,77.63,77.64,156013.0,69.3029,69.3565,69.294,69.3029,156013.0
2021-10-18 12:30:00,77.65,77.65,77.47,77.47,340585.0,69.3118,69.3118,69.1512,69.1512,340585.0
2021-10-18 12:40:00,77.47,77.5,77.41,77.41,129666.0,69.1512,69.1779,69.0976,69.0976,129666.0
2021-10-18 12:50:00,77.41,77.44,77.38,77.42,140220.0,69.0976,69.1244,69.0708,69.1065,140220.0
2021-10-18 13:00:00,77.41,77.49,77.38,77.48,192106.0,69.0976,69.169,69.0708,69.1601,192106.0
2021-10-18 13:10:00,77.48,77.5,77.42,77.42,86782.0,69.1601,69.1779,69.1065,69.1065,86782.0
2021-10-18 13:20:00,77.42,77.44,77.37,77.38,102185.0,69.1065,69.1244,69.0619,69.0708,102185.0
2021-10-18 13:30:00,77.38,77.42,77.34,77.37,183182.0,69.0708,69.1065,69.0351,69.0619,183182.0
2021-10-18 13:40:00,77.37,77.39,77.23,77.25,203726.0,69.0619,69.0798,68.9369,68.9548,203726.0
2021-10-18 13:50:00,77.24,77.3,77.18,77.2,278079.0,68.9459,68.9994,68.8923,68.9102,278079.0
2021-10-18 14:00:00,77.19,77.35,77.15,77.34,162815.0,68.9012,69.0441,68.8655,69.0351,162815.0
2021-10-18 14:10:00,77.34,77.38,77.18,77.19,268874.0,69.0351,69.0708,68.8923,68.9012,268874.0
2021-10-18 14:20:00,77.19,77.23,77.16,77.22,166573.0,68.9012,68.9369,68.8745,68.928,166573.0
2021-10-18 14:30:00,77.22,77.37,77.21,77.36,210730.0,68.928,69.0619,68.9191,69.053,210730.0
2021-10-18 14:40:00,77.36,77.36,77.26,77.28,141929.0,69.053,69.053,68.9637,68.9816,141929.0
2021-10-18 14:50:00,77.27,77.28,77.23,77.26,142942.0,68.9726,68.9816,68.9369,68.9637,142942.0
2021-10-18 15:00:00,77.27,77.33,77.26,77.3,117030.0,68.9726,69.0262,68.9637,68.9994,117030.0
2021-10-18 15:10:00,77.3,77.37,77.29,77.35,140260.0,68.9994,69.0619,68.9905,69.0441,140260.0
2021-10-18 15:20:00,77.34,77.36,77.22,77.23,190522.0,69.0351,69.053,68.928,68.9369,190522.0
2021-10-18 15:30:00,77.22,77.29,77.17,77.29,236318.0,68.928,68.9905,68.8834,68.9905,236318.0
2021-10-18 15:40:00,77.29,77.29,77.17,77.2,441663.0,68.9905,68.9905,68.8834,68.9102,441663.0
2021-10-18 15:50:00,77.21,77.25,77.11,77.15,840527.0,68.9191,68.9548,68.8298,68.8655,840527.0
2021-10-19 09:30:00,78.73,79.14,78.23,78.42,1325322.0,70.2759,70.6418,69.8296,69.9992,1325322.0
2021-10-19 09:40:00,78.44,78.46,78.11,78.25,404371.0,70.017,70.0349,69.7224,69.8474,404371.0
2021-10-19 09:50:00,78.25,78.69,78.21,78.66,344321.0,69.8474,70.2402,69.8117,70.2134,344321.0
2021-10-19 10:00:00,78.66,78.77,78.51,78.64,382709.0,70.2134,70.3116,70.0795,70.1955,382709.0
2021-10-19 10:10:00,78.62,78.65,78.41,78.51,190944.0,70.1777,70.2045,69.9902,70.0795,190944.0
2021-10-19 10:20:00,78.51,78.63,78.46,78.51,175077.0,70.0795,70.1866,70.0349,70.0795,175077.0
2021-10-19 10:30:00,78.52,78.64,78.51,78.56,125653.0,70.0884,70.1955,70.0795,70.1241,125653.0
2021-10-19 10:40:00,78.57,78.72,78.57,78.6,148457.0,70.133,70.2669,70.133,70.1598,148457.0
2021-10-19 10:50:00,78.61,78.73,78.59,78.65,149290.0,70.1688,70.2759,70.1509,70.2045,149290.0
2021-10-19 11:00:00,78.66,78.9,78.6,78.88,364416.0,70.2134,70.4276,70.1598,70.4098,364416.0
2021-10-19 11:10:00,78.89,79.07,78.88,79.01,350550.0,70.4187,70.5794,70.4098,70.5258,350550.0
2021-10-19 11:20:00,79.01,79.02,78.94,78.98,227752.0,70.5258,70.5347,70.4633,70.499,227752.0
2021-10-19 11:30:00,78.97,79.11,78.83,79.07,317088.0,70.4901,70.6151,70.3651,70.5794,317088.0
2021-10-19 11:40:00,79.06,79.14,78.85,78.92,314364.0,70.5704,70.6418,70.383,70.4455,314364.0
2021-10-19 11:50:00,78.92,79.0,78.88,78.99,108360.0,70.4455,70.5169,70.4098,70.5079,108360.0
2021-10-19 12:00:00,78.99,79.01,78.94,79.01,69801.0,70.5079,70.5258,70.4633,70.5258,69801.0
2021-10-19 12:10:00,79.01,79.13,79.0,79.06,161258.0,70.5258,70.6329,70.5169,70.5704,161258.0
2021-10-19 12:20:00,79.06,79.1,79.0,79.06,181425.0,70.5704,70.6061,70.5169,70.5704,181425.0
2021-10-19 12:30:00,79.06,79.11,79.03,79.09,137619.0,70.5704,70.6151,70.5437,70.5972,137619.0
2021-10-19 12:40:00,79.08,79.12,79.01,79.12,110464.0,70.5883,70.624,70.5258,70.624,110464.0
2021-10-19 12:50:00,79.11,79.26,79.08,79.26,173712.0,70.6151,70.749,70.5883,70.749,173712.0
2021-10-19 13:00:00,79.25,79.26,79.16,79.22,128887.0,70.74,70.749,70.6597,70.7132,128887.0
2021-10-19 13:10:00,79.22,79.24,79.16,79.22,198869.0,70.7132,70.7311,70.6597,70.7132,198869.0
2021-10-19 13:20:00,79.22,79.26,79.18,79.21,125874.0,70.7132,70.749,70.6775,70.7043,125874.0
2021-10-19 13:30:00,79.22,79.38,79.22,79.3,293813.0,70.7132,70.8561,70.7132,70.7847,293813.0
2021-10-19 13:40:00,79.29,79.3,79.16,79.21,179059.0,70.7757,70.7847,70.6597,70.7043,179059.0
2021-10-19 13:50:00,79.21,79.25,79.12,79.14,183460.0,70.7043,70.74,70.624,70.6418,183460.0
2021-10-19 14:00:00,79.15,79.24,79.1,79.23,96589.0,70.6508,70.7311,70.6061,70.7222,96589.0
2021-10-19 14:10:00,79.22,79.23,79.14,79.19,88200.0,70.7132,70.7222,70.6418,70.6865,88200.0
2021-10-19 14:20:00,79.19,79.25,79.15,79.17,118407.0,70.6865,70.74,70.6508,70.6686,118407.0
2021-10-19 14:30:00,79.17,79.23,79.1,79.23,176902.0,70.6686,70.7222,70.6061,70.7222,176902.0
2021-10-19 14:40:00,79.24,79.3,79.17,79.25,211414.0,70.7311,70.7847,70.6686,70.74,211414.0
2021-10-19 14:50:00,79.25,79.3,79.21,79.21,208790.0,70.74,70.7847,70.7043,70.7043,208790.0
2021-10-19 15:00:00,79.22,79.34,79.2,79.33,132662.0,70.7132,70.8204,70.6954,70.8114,132662.0
2021-10-19 15:10:00,79.34,79.42,79.29,79.4,270769.0,70.8204,70.8918,70.7757,70.8739,270769.0
2021-10-19 15:20:00,79.39,79.42,79.33,79.38,253232.0,70.865,70.8918,70.8114,70.8561,253232.0
2021-10-19 15:30:00,79.39,79.49,79.31,79.31,357653.0,70.865,70.9543,70.7936,70.7936,357653.0
2021-10-19 15:40:00,79.31,79.37,79.28,79.31,306151.0,70.7936,70.8471,70.7668,70.7936,306151.0
2021-10-19 15:50:00,79.32,79.52,79.31,79.49,911124.0,70.8025,70.981,70.7936,70.9543,911124.0
2021-10-20 09:30:00,79.32,79.77,79.31,79.77,504638.0,70.8025,71.2042,70.7936,71.2042,504638.0
2021-10-20 09:40:00,79.76,79.93,79.67,79.77,236471.0,71.1953,71.347,71.1149,71.2042,236471.0
2021-10-20 09:50:00,79.78,80.31,79.77,80.2,371749.0,71.2131,71.6862,71.2042,71.588,371749.0
2021-10-20 10:00:00,80.22,80.24,80.1,80.23,303077.0,71.6059,71.6237,71.4988,71.6148,303077.0
2021-10-20 10:10:00,80.23,80.3,80.18,80.3,187359.0,71.6148,71.6773,71.5702,71.6773,187359.0
2021-10-20 10:20:00,80.3,80.32,80.22,80.31,197870.0,71.6773,71.6951,71.6059,71.6862,197870.0
2021-10-20 10:30:00,80.31,80.39,80.23,80.39,184788.0,71.6862,71.7576,71.6148,71.7576,184788.0
2021-10-20 10:40:00,80.39,80.52,80.35,80.47,190490.0,71.7576,71.8737,71.7219,71.829,190490.0
2021-10-20 10:50:00,80.47,80.55,80.39,80.54,200176.0,71.829,71.9004,71.7576,71.8915,200176.0
2021-10-20 11:00:00,80.55,80.74,80.52,80.65,213998.0,71.9004,72.07,71.8737,71.9897,213998.0
2021-10-20 11:10:00,80.65,80.82,80.63,80.77,223081.0,71.9897,72.1414,71.9718,72.0968,223081.0
2021-10-20 11:20:00,80.78,80.8,80.71,80.72,156570.0,72.1057,72.1236,72.0433,72.0522,156570.0
2021-10-20 11:30:00,80.71,80.74,80.56,80.69,252762.0,72.0433,72.07,71.9094,72.0254,252762.0
2021-10-20 11:40:00,80.69,80.86,80.69,80.85,205049.0,72.0254,72.1771,72.0254,72.1682,205049.0
2021-10-20 11:50:00,80.84,80.89,80.81,80.84,151902.0,72.1593,72.2039,72.1325,72.1593,151902.0
2021-10-20 12:00:00,80.85,80.96,80.85,80.95,207680.0,72.1682,72.2664,72.1682,72.2575,207680.0
2021-10-20 12:10:00,80.96,81.06,80.92,81.03,223554.0,72.2664,72.3557,72.2307,72.3289,223554.0
2021-10-20 12:20:00,81.02,81.07,81.0,81.06,132883.0,72.32,72.3646,72.3021,72.3557,132883.0
2021-10-20 12:30:00,81.07,81.23,81.07,81.23,203984.0,72.3646,72.5074,72.3646,72.5074,203984.0
2021-10-20 12:40:00,81.23,81.25,81.12,81.15,161600.0,72.5074,72.5253,72.4092,72.436,161600.0
2021-10-20 12:50:00,81.14,81.21,81.12,81.19,168666.0,72.4271,72.4896,72.4092,72.4717,168666.0
2021-10-20 13:00:00,81.18,81.19,80.98,80.99,217830.0,72.4628,72.4717,72.2843,72.2932,217830.0
2021-10-20 13:10:00,80.99,81.02,80.9,80.94,200033.0,72.2932,72.32,72.2128,72.2486,200033.0
2021-10-20 13:20:00,80.94,81.01,80.88,81.01,169923.0,72.2486,72.311,72.195,72.311,169923.0
2021-10-20 13:30:00,81.0,81.01,80.87,80.92,117254.0,72.3021,72.311,72.1861,72.2307,117254.0
2021-10-20 13:40:00,80.91,80.96,80.88,80.89,141241.0,72.2218,72.2664,72.195,72.2039,141241.0
2021-10-20 13:50:00,80.9,80.97,80.89,80.92,147006.0,72.2128,72.2753,72.2039,72.2307,147006.0
2021-10-20 14:00:00,80.91,80.98,80.89,80.95,110081.0,72.2218,72.2843,72.2039,72.2575,110081.0
2021-10-20 14:10:00,80.95,81.03,80.91,81.03,126164.0,72.2575,72.3289,72.2218,72.3289,126164.0
2021-10-20 14:20:00,81.03,81.08,81.01,81.08,108727.0,72.3289,72.3735,72.311,72.3735,108727.0
2021-10-20 14:30:00,81.08,81.09,81.01,81.07,124461.0,72.3735,72.3824,72.311,72.3646,124461.0
2021-10-20 14:40:00,81.07,81.07,80.9,80.92,133978.0,72.3646,72.3646,72.2128,72.2307,133978.0
2021-10-20 14:50:00,80.93,80.95,80.83,80.84,118099.0,72.2396,72.2575,72.1504,72.1593,118099.0
2021-10-20 15:00:00,80.84,80.94,80.84,80.92,124290.0,72.1593,72.2486,72.1593,72.2307,124290.0
2021-10-20 15:10:00,80.94,80.95,80.82,80.83,101374.0,72.2486,72.2575,72.1414,72.1504,101374.0
2021-10-20 15:20:00,80.82,80.95,80.82,80.9,129718.0,72.1414,72.2575,72.1414,72.2128,129718.0
2021-10-20 15:30:00,80.91,80.91,80.79,80.91,263429.0,72.2218,72.2218,72.1147,72.2218,263429.0
2021-10-20 15:40:00,80.91,80.93,80.83,80.91,273091.0,72.2218,72.2396,72.1504,72.2218,273091.0
2021-10-20 15:50:00,80.91,81.09,80.84,81.07,950690.0,72.2218,72.3824,72.1593,72.3646,950690.0
2021-10-21 09:30:00,81.11,81.27,80.28,80.7,576129.0,72.4003,72.5431,71.6594,72.0343,576129.0
2021-10-21 09:40:00,80.69,80.77,80.36,80.39,270386.0,72.0254,72.0968,71.7308,71.7576,270386.0
2021-10-21 09:50:00,80.39,80.55,80.33,80.48,241670.0,71.7576,71.9004,71.7041,71.8379,241670.0
2021-10-21 10:00:00,80.47,80.49,80.32,80.46,203761.0,71.829,71.8469,71.6951,71.8201,203761.0
2021-10-21 10:10:00,80.44,80.7,80.4,80.67,140913.0,71.8022,72.0343,71.7665,72.0075,140913.0
2021-10-21 10:20:00,80.67,80.77,80.6,80.75,111222.0,72.0075,72.0968,71.9451,72.079,111222.0
2021-10-21 10:30:00,80.75,80.75,80.59,80.66,134810.0,72.079,72.079,71.9361,71.9986,134810.0
2021-10-21 10:40:00,80.67,80.75,80.61,80.73,124565.0,72.0075,72.079,71.954,72.0611,124565.0
2021-10-21 10:50:00,80.73,80.86,80.58,80.64,278737.0,72.0611,72.1771,71.9272,71.9808,278737.0
2021-10-21 11:00:00,80.65,80.91,80.63,80.88,108307.0,71.9897,72.2218,71.9718,72.195,108307.0
2021-10-21 11:10:00,80.88,80.93,80.76,80.78,121650.0,72.195,72.2396,72.0879,72.1057,121650.0
2021-10-21 11:20:00,80.78,80.87,80.6,80.61,261190.0,72.1057,72.1861,71.9451,71.954,261190.0
2021-10-21 11:30:00,80.61,80.8,80.6,80.74,119661.0,71.954,72.1236,71.9451,72.07,119661.0
2021-10-21 11:40:00,80.73,80.74,80.53,80.67,244367.0,72.0611,72.07,71.8826,72.0075,244367.0
2021-10-21 11:50:00,80.67,80.75,80.65,80.74,78268.0,72.0075,72.079,71.9897,72.07,78268.0
2021-10-21 12:00:00,80.74,80.84,80.73,80.83,92541.0,72.07,72.1593,72.0611,72.1504,92541.0
2021-10-21 12:10:00,80.83,80.85,80.66,80.66,117596.0,72.1504,72.1682,71.9986,71.9986,117596.0
2021-10-21 12:20:00,80.66,80.75,80.65,80.7,59450.0,71.9986,72.079,71.9897,72.0343,59450.0
2021-10-21 12:30:00,80.7,80.72,80.63,80.66,61790.0,72.0343,72.0522,71.9718,71.9986,61790.0
2021-10-21 12:40:00,80.67,80.7,80.64,80.68,90883.0,72.0075,72.0343,71.9808,72.0165,90883.0
2021-10-21 12:50:00,80.69,80.76,80.65,80.73,72223.0,72.0254,72.0879,71.9897,72.0611,72223.0
2021-10-21 13:00:00,80.73,80.76,80.68,80.73,58749.0,72.0611,72.0879,72.0165,72.0611,58749.0
2021-10-21 13:10:00,80.74,80.78,80.72,80.78,62627.0,72.07,72.1057,72.0522,72.1057,62627.0
2021-10-21 13:20:00,80.78,80.84,80.74,80.82,60037.0,72.1057,72.1593,72.07,72.1414,60037.0
2021-10-21 13:30:00,80.81,80.85,80.8,80.8,50615.0,72.1325,72.1682,72.1236,72.1236,50615.0
2021-10-21 13:40:00,80.81,80.81,80.75,80.79,64865.0,72.1325,72.1325,72.079,72.1147,64865.0
2021-10-21 13:50:00,80.79,80.82,80.75,80.81,80278.0,72.1147,72.1414,72.079,72.1325,80278.0
2021-10-21 14:00:00,80.8,80.93,80.78,80.92,115095.0,72.1236,72.2396,72.1057,72.2307,115095.0
2021-10-21 14:10:00,80.92,80.94,80.89,80.94,100212.0,72.2307,72.2486,72.2039,72.2486,100212.0
2021-10-21 14:20:00,80.93,80.99,80.89,80.98,85971.0,72.2396,72.2932,72.2039,72.2843,85971.0
2021-10-21 14:30:00,80.99,81.04,80.97,80.98,112488.0,72.2932,72.3378,72.2753,72.2843,112488.0
2021-10-21 14:40:00,80.98,81.0,80.92,80.95,92465.0,72.2843,72.3021,72.2307,72.2575,92465.0
2021-10-21 14:50:00,80.95,81.0,80.92,80.95,101778.0,72.2575,72.3021,72.2307,72.2575,101778.0
2021-10-21 15:00:00,80.95,81.04,80.95,81.0,136990.0,72.2575,72.3378,72.2575,72.3021,136990.0
2021-10-21 15:10:00,80.99,80.99,80.82,80.82,171634.0,72.2932,72.2932,72.1414,72.1414,171634.0
2021-10-21 15:20:00,80.81,80.86,80.78,80.79,195123.0,72.1325,72.1771,72.1057,72.1147,195123.0
2021-10-21 15:30:00,80.79,80.85,80.73,80.78,519225.0,72.1147,72.1682,72.0611,72.1057,519225.0
2021-10-21 15:40:00,80.77,80.94,80.77,80.93,285510.0,72.0968,72.2486,72.0968,72.2396,285510.0
2021-10-21 15:50:00,80.93,81.18,80.88,81.17,845578.0,72.2396,72.4628,72.195,72.4539,845578.0
2021-10-22 09:30:00,81.15,81.32,80.88,81.21,399862.0,72.436,72.5877,72.195,72.4896,399862.0
2021-10-22 09:40:00,81.2,81.38,80.99,81.31,226294.0,72.4806,72.6413,72.2932,72.5788,226294.0
2021-10-22 09:50:00,81.33,81.48,81.02,81.03,137010.0,72.5967,72.7306,72.32,72.3289,137010.0
2021-10-22 10:00:00,81.02,81.19,81.02,81.08,111488.0,72.32,72.4717,72.32,72.3735,111488.0
2021-10-22 10:10:00,81.09,81.23,81.06,81.19,186112.0,72.3824,72.5074,72.3557,72.4717,186112.0
2021-10-22 10:20:00,81.19,81.3,81.1,81.3,95494.0,72.4717,72.5699,72.3914,72.5699,95494.0
2021-10-22 10:30:00,81.3,81.36,81.22,81.35,114272.0,72.5699,72.6235,72.4985,72.6145,114272.0
2021-10-22 10:40:00,81.34,81.35,81.2,81.22,81498.0,72.6056,72.6145,72.4806,72.4985,81498.0
2021-10-22 10:50:00,81.22,81.28,81.16,81.25,94013.0,72.4985,72.552,72.4449,72.5253,94013.0
2021-10-22 11:00:00,81.25,81.32,81.24,81.27,86236.0,72.5253,72.5877,72.5163,72.5431,86236.0
2021-10-22 11:10:00,81.27,81.34,81.21,81.32,72381.0,72.5431,72.6056,72.4896,72.5877,72381.0
2021-10-22 11:20:00,81.31,81.35,81.12,81.17,104289.0,72.5788,72.6145,72.4092,72.4539,104289.0
2021-10-22 11:30:00,81.16,81.19,81.02,81.14,116146.0,72.4449,72.4717,72.32,72.4271,116146.0
2021-10-22 11:40:00,81.14,81.22,81.08,81.17,150288.0,72.4271,72.4985,72.3735,72.4539,150288.0
2021-10-22 11:50:00,81.18,81.19,81.09,81.09,87958.0,72.4628,72.4717,72.3824,72.3824,87958.0
2021-10-22 12:00:00,81.09,81.12,81.02,81.08,59603.0,72.3824,72.4092,72.32,72.3735,59603.0
2021-10-22 12:10:00,81.08,81.17,81.05,81.16,60957.0,72.3735,72.4539,72.3467,72.4449,60957.0
2021-10-22 12:20:00,81.16,81.21,81.11,81.18,77140.0,72.4449,72.4896,72.4003,72.4628,77140.0
2021-10-22 12:30:00,81.18,81.25,81.17,81.22,97237.0,72.4628,72.5253,72.4539,72.4985,97237.0
2021-10-22 12:40:00,81.22,81.32,81.22,81.3,68035.0,72.4985,72.5877,72.4985,72.5699,68035.0
2021-10-22 12:50:00,81.28,81.31,81.24,81.24,58206.0,72.552,72.5788,72.5163,72.5163,58206.0
2021-10-22 13:00:00,81.24,81.24,81.16,81.23,66462.0,72.5163,72.5163,72.4449,72.5074,66462.0
2021-10-22 13:10:00,81.23,81.32,81.19,81.29,89642.0,72.5074,72.5877,72.4717,72.561,89642.0
2021-10-22 13:20:00,81.29,81.32,81.2,81.2,64444.0,72.561,72.5877,72.4806,72.4806,64444.0
2021-10-22 13:30:00,81.21,81.24,81.16,81.23,63928.0,72.4896,72.5163,72.4449,72.5074,63928.0
2021-10-22 13:40:00,81.22,81.26,81.18,81.19,89257.0,72.4985,72.5342,72.4628,72.4717,89257.0
2021-10-22 13:50:00,81.19,81.22,81.06,81.06,125500.0,72.4717,72.4985,72.3557,72.3557,125500.0
2021-10-22 14:00:00,81.07,81.1,81.06,81.07,59085.0,72.3646,72.3914,72.3557,72.3646,59085.0
2021-10-22 14:10:00,81.07,81.1,81.0,81.02,66762.0,72.3646,72.3914,72.3021,72.32,66762.0
2021-10-22 14:20:00,81.01,81.08,81.0,81.08,61856.0,72.311,72.3735,72.3021,72.3735,61856.0
2021-10-22 14:30:00,81.08,81.17,81.06,81.09,79447.0,72.3735,72.4539,72.3557,72.3824,79447.0
2021-10-22 14:40:00,81.09,81.13,81.06,81.09,77300.0,72.3824,72.4182,72.3557,72.3824,77300.0
2021-10-22 14:50:00,81.09,81.11,80.92,80.95,101848.0,72.3824,72.4003,72.2307,72.2575,101848.0
2021-10-22 15:00:00,80.95,81.01,80.89,80.97,150410.0,72.2575,72.311,72.2039,72.2753,150410.0
2021-10-22 15:10:00,80.97,81.02,80.92,80.97,129142.0,72.2753,72.32,72.2307,72.2753,129142.0
2021-10-22 15:20:00,80.97,81.05,80.96,81.05,131076.0,72.2753,72.3467,72.2664,72.3467,131076.0
2021-10-22 15:30:00,81.05,81.11,81.02,81.08,228619.0,72.3467,72.4003,72.32,72.3735,228619.0
2021-10-22 15:40:00,81.08,81.13,81.06,81.1,219214.0,72.3735,72.4182,72.3557,72.3914,219214.0
2021-10-22 15:50:00,81.11,81.2,81.08,81.17,636666.0,72.4003,72.4806,72.3735,72.4539,636666.0
2021-10-25 09:30:00,81.03,81.03,79.95,80.0,655875.0,72.3289,72.3289,71.3649,71.4095,655875.0
2021-10-25 09:40:00,80.0,80.61,80.0,80.52,263887.0,71.4095,71.954,71.4095,71.8737,263887.0
2021-10-25 09:50:00,80.51,80.79,80.5,80.74,133540.0,71.8647,72.1147,71.8558,72.07,133540.0
2021-10-25 10:00:00,80.76,80.89,80.7,80.84,135891.0,72.0879,72.2039,72.0343,72.1593,135891.0
2021-10-25 10:10:00,80.85,81.1,80.85,81.04,116133.0,72.1682,72.3914,72.1682,72.3378,116133.0
2021-10-25 10:20:00,81.04,81.08,80.85,80.98,207452.0,72.3378,72.3735,72.1682,72.2843,207452.0
2021-10-25 10:30:00,80.98,81.0,80.66,80.67,194319.0,72.2843,72.3021,71.9986,72.0075,194319.0
2021-10-25 10:40:00,80.66,80.81,80.66,80.8,122001.0,71.9986,72.1325,71.9986,72.1236,122001.0
2021-10-25 10:50:00,80.8,80.94,80.78,80.92,87973.0,72.1236,72.2486,72.1057,72.2307,87973.0
2021-10-25 11:00:00,80.91,81.08,80.91,80.93,116695.0,72.2218,72.3735,72.2218,72.2396,116695.0
2021-10-25 11:10:00,80.94,81.05,80.93,81.04,91607.0,72.2486,72.3467,72.2396,72.3378,91607.0
2021-10-25 11:20:00,81.03,81.16,81.0,81.16,119715.0,72.3289,72.4449,72.3021,72.4449,119715.0
2021-10-25 11:30:00,81.15,81.38,81.14,81.26,151010.0,72.436,72.6413,72.4271,72.5342,151010.0
2021-10-25 11:40:00,81.27,81.3,81.1,81.14,116523.0,72.5431,72.5699,72.3914,72.4271,116523.0
2021-10-25 11:50:00,81.15,81.3,81.14,81.3,65304.0,72.436,72.5699,72.4271,72.5699,65304.0
2021-10-25 12:00:00,81.29,81.33,81.23,81.31,117103.0,72.561,72.5967,72.5074,72.5788,117103.0
2021-10-25 12:10:00,81.31,81.4,81.31,81.39,88630.0,72.5788,72.6592,72.5788,72.6502,88630.0
2021-10-25 12:20:00,81.39,81.45,81.36,81.44,65891.0,72.6502,72.7038,72.6235,72.6949,65891.0
2021-10-25 12:30:00,81.43,81.48,81.39,81.45,112429.0,72.6859,72.7306,72.6502,72.7038,112429.0
2021-10-25 12:40:00,81.45,81.48,81.4,81.47,68512.0,72.7038,72.7306,72.6592,72.7216,68512.0
2021-10-25 12:50:00,81.48,81.49,81.36,81.48,197737.0,72.7306,72.7395,72.6235,72.7306,197737.0
2021-10-25 13:00:00,81.47,81.69,81.46,81.67,113509.0,72.7216,72.918,72.7127,72.9002,113509.0
2021-10-25 13:10:00,81.67,81.73,81.56,81.58,153796.0,72.9002,72.9537,72.802,72.8198,153796.0
2021-10-25 13:20:00,81.59,81.6,81.51,81.57,146855.0,72.8288,72.8377,72.7573,72.8109,146855.0
2021-10-25 13:30:00,81.58,81.64,81.57,81.63,82775.0,72.8198,72.8734,72.8109,72.8645,82775.0
2021-10-25 13:40:00,81.63,81.63,81.55,81.56,78641.0,72.8645,72.8645,72.7931,72.802,78641.0
2021-10-25 13:50:00,81.56,81.6,81.52,81.58,82751.0,72.802,72.8377,72.7663,72.8198,82751.0
2021-10-25 14:00:00,81.59,81.62,81.52,81.58,79435.0,72.8288,72.8555,72.7663,72.8198,79435.0
2021-10-25 14:10:00,81.58,81.65,81.54,81.63,86057.0,72.8198,72.8823,72.7841,72.8645,86057.0
2021-10-25 14:20:00,81.63,81.65,81.6,81.65,81878.0,72.8645,72.8823,72.8377,72.8823,81878.0
2021-10-25 14:30:00,81.64,81.69,81.63,81.68,94589.0,72.8734,72.918,72.8645,72.9091,94589.0
2021-10-25 14:40:00,81.68,81.72,81.66,81.67,116619.0,72.9091,72.9448,72.8912,72.9002,116619.0
2021-10-25 14:50:00,81.67,81.69,81.6,81.64,120717.0,72.9002,72.918,72.8377,72.8734,120717.0
2021-10-25 15:00:00,81.64,81.65,81.53,81.57,202059.0,72.8734,72.8823,72.7752,72.8109,202059.0
2021-10-25 15:10:00,81.57,81.58,81.51,81.54,97068.0,72.8109,72.8198,72.7573,72.7841,97068.0
2021-10-25 15:20:00,81.54,81.6,81.51,81.58,112425.0,72.7841,72.8377,72.7573,72.8198,112425.0
2021-10-25 15:30:00,81.59,81.68,81.58,81.63,173295.0,72.8288,72.9091,72.8198,72.8645,173295.0
2021-10-25 15:40:00,81.63,81.68,81.59,81.66,213538.0,72.8645,72.9091,72.8288,72.8912,213538.0
2021-10-25 15:50:00,81.65,81.72,81.59,81.68,764944.0,72.8823,72.9448,72.8288,72.9091,764944.0
2021-10-26 09:30:00,81.9,82.3,81.71,82.25,530744.0,73.1055,73.4625,72.9359,73.4179,530744.0
2021-10-26 09:40:00,82.24,82.36,81.87,81.92,248108.0,73.409,73.5161,73.0787,73.1233,248108.0
2021-10-26 09:50:00,81.92,82.02,81.79,81.96,154700.0,73.1233,73.2126,73.0073,73.159,154700.0
2021-10-26 10:00:00,81.95,82.06,81.85,82.01,229935.0,73.1501,73.2483,73.0608,73.2037,229935.0
2021-10-26 10:10:00,82.01,82.26,81.96,82.17,177814.0,73.2037,73.4268,73.159,73.3465,177814.0
2021-10-26 10:20:00,82.17,82.28,82.12,82.22,175149.0,73.3465,73.4447,73.3018,73.3911,175149.0
2021-10-26 10:30:00,82.23,82.3,82.16,82.19,143102.0,73.4,73.4625,73.3375,73.3643,143102.0
2021-10-26 10:40:00,82.19,82.22,81.96,82.06,171250.0,73.3643,73.3911,73.159,73.2483,171250.0
2021-10-26 10:50:00,82.06,82.11,81.98,82.11,159692.0,73.2483,73.2929,73.1769,73.2929,159692.0
2021-10-26 11:00:00,82.11,82.22,82.1,82.12,148175.0,73.2929,73.3911,73.284,73.3018,148175.0
2021-10-26 11:10:00,82.12,82.21,82.01,82.09,275033.0,73.3018,73.3822,73.2037,73.2751,275033.0
2021-10-26 11:20:00,82.09,82.1,81.91,82.02,204223.0,73.2751,73.284,73.1144,73.2126,204223.0
2021-10-26 11:30:00,82.02,82.09,81.92,82.06,207811.0,73.2126,73.2751,73.1233,73.2483,207811.0
2021-10-26 11:40:00,82.06,82.07,81.95,82.01,153496.0,73.2483,73.2572,73.1501,73.2037,153496.0
2021-10-26 11:50:00,82.01,82.1,81.98,82.09,137071.0,73.2037,73.284,73.1769,73.2751,137071.0
2021-10-26 12:00:00,82.09,82.15,82.03,82.12,145166.0,73.2751,73.3286,73.2215,73.3018,145166.0
2021-10-26 12:10:00,82.12,82.18,82.09,82.13,134203.0,73.3018,73.3554,73.2751,73.3108,134203.0
2021-10-26 12:20:00,82.14,82.14,82.01,82.06,116311.0,73.3197,73.3197,73.2037,73.2483,116311.0
2021-10-26 12:30:00,82.06,82.08,81.89,81.94,135527.0,73.2483,73.2661,73.0965,73.1412,135527.0
2021-10-26 12:40:00,81.95,82.18,81.92,82.17,213625.0,73.1501,73.3554,73.1233,73.3465,213625.0
2021-10-26 12:50:00,82.17,82.19,82.0,82.04,174428.0,73.3465,73.3643,73.1947,73.2304,174428.0
2021-10-26 13:00:00,82.03,82.08,81.97,81.99,132541.0,73.2215,73.2661,73.168,73.1858,132541.0
2021-10-26 13:10:00,81.98,82.04,81.95,82.02,88858.0,73.1769,73.2304,73.1501,73.2126,88858.0
2021-10-26 13:20:00,82.02,82.1,81.98,82.1,99012.0,73.2126,73.284,73.1769,73.284,99012.0
2021-10-26 13:30:00,82.1,82.13,81.94,81.97,153539.0,73.284,73.3108,73.1412,73.168,153539.0
2021-10-26 13:40:00,81.97,81.99,81.9,81.92,138547.0,73.168,73.1858,73.1055,73.1233,138547.0
2021-10-26 13:50:00,81.92,81.93,81.86,81.92,116588.0,73.1233,73.1322,73.0698,73.1233,116588.0
2021-10-26 14:00:00,81.92,81.93,81.81,81.84,194566.0,73.1233,73.1322,73.0251,73.0519,194566.0
2021-10-26 14:10:00,81.84,81.86,81.78,81.84,141738.0,73.0519,73.0698,72.9984,73.0519,141738.0
2021-10-26 14:20:00,81.84,81.89,81.79,81.8,106981.0,73.0519,73.0965,73.0073,73.0162,106981.0
2021-10-26 14:30:00,81.8,81.88,81.78,81.79,93994.0,73.0162,73.0876,72.9984,73.0073,93994.0
2021-10-26 14:40:00,81.78,81.92,81.77,81.91,79623.0,72.9984,73.1233,72.9894,73.1144,79623.0
2021-10-26 14:50:00,81.91,81.94,81.85,81.88,79720.0,73.1144,73.1412,73.0608,73.0876,79720.0
2021-10-26 15:00:00,81.88,82.01,81.87,81.98,133960.0,73.0876,73.2037,73.0787,73.1769,133960.0
2021-10-26 15:10:00,81.99,82.11,81.99,82.08,99938.0,73.1858,73.2929,73.1858,73.2661,99938.0
2021-10-26 15:20:00,82.08,82.15,82.07,82.13,157433.0,73.2661,73.3286,73.2572,73.3108,157433.0
2021-10-26 15:30:00,82.14,82.16,82.09,82.13,199959.0,73.3197,73.3375,73.2751,73.3108,199959.0
2021-10-26 15:40:00,82.12,82.3,82.12,82.25,226507.0,73.3018,73.4625,73.3018,73.4179,226507.0
2021-10-26 15:50:00,82.26,82.3,82.19,82.22,533116.0,73.4268,73.4625,73.3643,73.3911,533116.0
2021-10-27 09:30:00,82.48,82.48,81.82,82.05,361404.0,73.6232,73.6232,73.0341,73.2394,361404.0
2021-10-27 09:40:00,82.05,82.11,81.68,81.72,196699.0,73.2394,73.2929,72.9091,72.9448,196699.0
2021-10-27 09:50:00,81.7,81.71,81.33,81.63,246178.0,72.9269,72.9359,72.5967,72.8645,246178.0
2021-10-27 10:00:00,81.63,81.68,81.51,81.62,120856.0,72.8645,72.9091,72.7573,72.8555,120856.0
2021-10-27 10:10:00,81.64,81.72,81.41,81.47,128829.0,72.8734,72.9448,72.6681,72.7216,128829.0
2021-10-27 10:20:00,81.47,81.51,81.3,81.33,143467.0,72.7216,72.7573,72.5699,72.5967,143467.0
2021-10-27 10:30:00,81.34,81.47,81.3,81.45,90696.0,72.6056,72.7216,72.5699,72.7038,90696.0
2021-10-27 10:40:00,81.44,81.65,81.39,81.63,144809.0,72.6949,72.8823,72.6502,72.8645,144809.0
2021-10-27 10:50:00,81.62,81.67,81.51,81.62,85961.0,72.8555,72.9002,72.7573,72.8555,85961.0
2021-10-27 11:00:00,81.64,81.66,81.52,81.56,94975.0,72.8734,72.8912,72.7663,72.802,94975.0
2021-10-27 11:10:00,81.57,81.68,81.56,81.66,93316.0,72.8109,72.9091,72.802,72.8912,93316.0
2021-10-27 11:20:00,81.66,81.68,81.59,81.62,84204.0,72.8912,72.9091,72.8288,72.8555,84204.0
2021-10-27 11:30:00,81.62,81.75,81.55,81.74,158810.0,72.8555,72.9716,72.7931,72.9626,158810.0
2021-10-27 11:40:00,81.74,81.83,81.73,81.76,96826.0,72.9626,73.043,72.9537,72.9805,96826.0
2021-10-27 11:50:00,81.75,81.88,81.74,81.81,101474.0,72.9716,73.0876,72.9626,73.0251,101474.0
2021-10-27 12:00:00,81.82,81.93,81.78,81.89,133157.0,73.0341,73.1322,72.9984,73.0965,133157.0
2021-10-27 12:10:00,81.89,81.96,81.89,81.9,103233.0,73.0965,73.159,73.0965,73.1055,103233.0
2021-10-27 12:20:00,81.9,81.97,81.86,81.9,108978.0,73.1055,73.168,73.0698,73.1055,108978.0
2021-10-27 12:30:00,81.91,81.91,81.73,81.8,108577.0,73.1144,73.1144,72.9537,73.0162,108577.0
2021-10-27 12:40:00,81.8,81.83,81.72,81.79,88649.0,73.0162,73.043,72.9448,73.0073,88649.0
2021-10-27 12:50:00,81.79,81.79,81.66,81.69,117919.0,73.0073,73.0073,72.8912,72.918,117919.0
2021-10-27 13:00:00,81.69,81.73,81.68,81.72,87238.0,72.918,72.9537,72.9091,72.9448,87238.0
2021-10-27 13:10:00,81.71,81.76,81.65,81.69,97277.0,72.9359,72.9805,72.8823,72.918,97277.0
2021-10-27 13:20:00,81.67,81.82,81.67,81.8,71490.0,72.9002,73.0341,72.9002,73.0162,71490.0
2021-10-27 13:30:00,81.81,81.84,81.78,81.84,53742.0,73.0251,73.0519,72.9984,73.0519,53742.0
2021-10-27 13:40:00,81.85,81.85,81.68,81.7,79316.0,73.0608,73.0608,72.9091,72.9269,79316.0
2021-10-27 13:50:00,81.71,81.79,81.68,81.79,81074.0,72.9359,73.0073,72.9091,73.0073,81074.0
2021-10-27 14:00:00,81.79,81.87,81.76,81.83,127565.0,73.0073,73.0787,72.9805,73.043,127565.0
2021-10-27 14:10:00,81.83,81.85,81.72,81.73,134462.0,73.043,73.0608,72.9448,72.9537,134462.0
2021-10-27 14:20:00,81.74,81.77,81.54,81.58,193343.0,72.9626,72.9894,72.7841,72.8198,193343.0
2021-10-27 14:30:00,81.58,81.61,81.51,81.61,152430.0,72.8198,72.8466,72.7573,72.8466,152430.0
2021-10-27 14:40:00,81.61,81.62,81.5,81.6,102893.0,72.8466,72.8555,72.7484,72.8377,102893.0
2021-10-27 14:50:00,81.61,81.71,81.6,81.69,137049.0,72.8466,72.9359,72.8377,72.918,137049.0
2021-10-27 15:00:00,81.69,81.72,81.59,81.68,269272.0,72.918,72.9448,72.8288,72.9091,269272.0
2021-10-27 15:10:00,81.68,81.7,81.61,81.64,120504.0,72.9091,72.9269,72.8466,72.8734,120504.0
2021-10-27 15:20:00,81.64,81.74,81.61,81.73,128459.0,72.8734,72.9626,72.8466,72.9537,128459.0
2021-10-27 15:30:00,81.73,81.76,81.63,81.64,123179.0,72.9537,72.9805,72.8645,72.8734,123179.0
2021-10-27 15:40:00,81.65,81.7,81.53,81.55,165896.0,72.8823,72.9269,72.7752,72.7931,165896.0
2021-10-27 15:50:00,81.56,81.64,81.53,81.55,531001.0,72.802,72.8734,72.7752,72.7931,531001.0
2021-10-28 09:30:00,83.38,84.97,83.16,84.95,2093459.0,74.4265,75.8458,74.2302,75.828,2093459.0
2021-10-28 09:40:00,84.96,85.62,84.61,84.88,1655829.0,75.8369,76.426,75.5245,75.7655,1655829.0
2021-10-28 09:50:00,84.88,85.01,84.08,84.45,861294.0,75.7655,75.8815,75.0514,75.3816,861294.0
2021-10-28 10:00:00,84.47,85.22,84.16,85.01,780797.0,75.3995,76.069,75.1228,75.8815,780797.0
2021-10-28 10:10:00,85.02,85.18,84.82,84.86,661004.0,75.8904,76.0333,75.7119,75.7476,661004.0
2021-10-28 10:20:00,84.86,85.03,84.75,84.97,377086.0,75.7476,75.8994,75.6494,75.8458,377086.0
2021-10-28 10:30:00,84.98,85.49,84.98,85.3,513187.0,75.8547,76.31,75.8547,76.1404,513187.0
2021-10-28 10:40:00,85.3,85.37,85.09,85.32,317712.0,76.1404,76.2029,75.9529,76.1582,317712.0
2021-10-28 10:50:00,85.33,85.61,85.21,85.54,438703.0,76.1671,76.4171,76.06,76.3546,438703.0
2021-10-28 11:00:00,85.56,85.96,85.54,85.63,896359.0,76.3725,76.7295,76.3546,76.4349,896359.0
2021-10-28 11:10:00,85.64,85.82,85.48,85.58,479749.0,76.4439,76.6045,76.301,76.3903,479749.0
2021-10-28 11:20:00,85.58,85.79,85.57,85.64,509204.0,76.3903,76.5778,76.3814,76.4439,509204.0
2021-10-28 11:30:00,85.63,85.89,85.59,85.88,534751.0,76.4349,76.667,76.3992,76.6581,534751.0
2021-10-28 11:40:00,85.89,85.91,85.49,85.5,404102.0,76.667,76.6849,76.31,76.3189,404102.0
2021-10-28 11:50:00,85.51,85.59,85.04,85.05,610028.0,76.3278,76.3992,75.9083,75.9172,610028.0
2021-10-28 12:00:00,85.06,85.57,85.02,85.43,354640.0,75.9261,76.3814,75.8904,76.2564,354640.0
2021-10-28 12:10:00,85.42,85.66,85.34,85.63,274661.0,76.2475,76.4617,76.1761,76.4349,274661.0
2021-10-28 12:20:00,85.64,85.64,85.41,85.51,282667.0,76.4439,76.4439,76.2386,76.3278,282667.0
2021-10-28 12:30:00,85.51,85.69,85.4,85.64,216281.0,76.3278,76.4885,76.2296,76.4439,216281.0
2021-10-28 12:40:00,85.64,85.92,85.61,85.91,501478.0,76.4439,76.6938,76.4171,76.6849,501478.0
2021-10-28 12:50:00,85.89,86.29,85.8,86.18,747949.0,76.667,77.0241,76.5867,76.9259,747949.0
2021-10-28 13:00:00,86.18,86.49,86.06,86.41,676336.0,76.9259,77.2026,76.8188,77.1312,676336.0
2021-10-28 13:10:00,86.41,86.6,86.36,86.59,599097.0,77.1312,77.3008,77.0865,77.2918,599097.0
2021-10-28 13:20:00,86.59,86.8,86.47,86.56,623690.0,77.2918,77.4793,77.1847,77.2651,623690.0
2021-10-28 13:30:00,86.57,86.79,86.14,86.15,412875.0,77.274,77.4704,76.8902,76.8991,412875.0
2021-10-28 13:40:00,86.15,86.43,86.08,86.42,304577.0,76.8991,77.149,76.8366,77.1401,304577.0
2021-10-28 13:50:00,86.42,86.47,85.97,86.05,364762.0,77.1401,77.1847,76.7384,76.8098,364762.0
2021-10-28 14:00:00,86.05,86.35,86.03,86.19,349817.0,76.8098,77.0776,76.792,76.9348,349817.0
2021-10-28 14:10:00,86.19,86.54,86.18,86.29,323797.0,76.9348,77.2472,76.9259,77.0241,323797.0
2021-10-28 14:20:00,86.29,86.31,85.87,85.91,346330.0,77.0241,77.0419,76.6492,76.6849,346330.0
2021-10-28 14:30:00,85.91,85.98,85.71,85.92,454263.0,76.6849,76.7474,76.5063,76.6938,454263.0
2021-10-28 14:40:00,85.93,86.06,85.76,86.05,349911.0,76.7027,76.8188,76.551,76.8098,349911.0
2021-10-28 14:50:00,86.04,86.15,85.94,85.96,269879.0,76.8009,76.8991,76.7116,76.7295,269879.0
2021-10-28 15:00:00,85.96,86.08,85.91,86.05,248296.0,76.7295,76.8366,76.6849,76.8098,248296.0
2021-10-28 15:10:00,86.05,86.11,85.8,85.86,220357.0,76.8098,76.8634,76.5867,76.6402,220357.0
2021-10-28 15:20:00,85.87,86.07,85.84,86.05,306083.0,76.6492,76.8277,76.6224,76.8098,306083.0
2021-10-28 15:30:00,86.05,86.33,86.04,86.29,466591.0,76.8098,77.0598,76.8009,77.0241,466591.0
2021-10-28 15:40:00,86.29,86.64,86.25,86.45,732488.0,77.0241,77.3365,76.9884,77.1669,732488.0
2021-10-28 15:50:00,86.44,86.86,86.44,86.53,1941522.0,77.158,77.5329,77.158,77.2383,1941522.0
2021-10-29 09:30:00,86.48,87.24,86.17,86.74,891091.0,77.1937,77.8721,76.9169,77.4257,891091.0
2021-10-29 09:40:00,86.73,86.97,86.45,86.82,441052.0,77.4168,77.631,77.1669,77.4972,441052.0
2021-10-29 09:50:00,86.83,87.72,86.76,87.54,814131.0,77.5061,78.3005,77.4436,78.1398,814131.0
2021-10-29 10:00:00,87.55,87.55,86.64,87.07,844034.0,78.1488,78.1488,77.3365,77.7203,844034.0
2021-10-29 10:10:00,87.07,87.32,86.77,86.8,355922.0,77.7203,77.9435,77.4525,77.4793,355922.0
2021-10-29 10:20:00,86.8,86.95,86.59,86.95,339013.0,77.4793,77.6132,77.2918,77.6132,339013.0
2021-10-29 10:30:00,86.95,87.43,86.91,87.4,371036.0,77.6132,78.0416,77.5775,78.0149,371036.0
2021-10-29 10:40:00,87.4,87.65,87.36,87.51,533433.0,78.0149,78.238,77.9792,78.1131,533433.0
2021-10-29 10:50:00,87.51,87.63,87.48,87.56,367650.0,78.1131,78.2202,78.0863,78.1577,367650.0
2021-10-29 11:00:00,87.57,87.61,87.38,87.4,254870.0,78.1666,78.2023,77.997,78.0149,254870.0
2021-10-29 11:10:00,87.41,87.54,87.18,87.49,324275.0,78.0238,78.1398,77.8185,78.0952,324275.0
2021-10-29 11:20:00,87.5,87.83,87.42,87.74,367436.0,78.1041,78.3987,78.0327,78.3184,367436.0
2021-10-29 11:30:00,87.75,87.8,87.62,87.65,252509.0,78.3273,78.3719,78.2112,78.238,252509.0
2021-10-29 11:40:00,87.65,87.75,87.56,87.62,254055.0,78.238,78.3273,78.1577,78.2112,254055.0
2021-10-29 11:50:00,87.6,87.76,87.59,87.69,175205.0,78.1934,78.3362,78.1845,78.2737,175205.0
2021-10-29 12:00:00,87.69,87.71,87.62,87.67,151786.0,78.2737,78.2916,78.2112,78.2559,151786.0
2021-10-29 12:10:00,87.67,87.77,87.62,87.75,151568.0,78.2559,78.3451,78.2112,78.3273,151568.0
2021-10-29 12:20:00,87.75,88.12,87.73,88.1,420824.0,78.3273,78.6576,78.3094,78.6397,420824.0
2021-10-29 12:30:00,88.1,88.23,88.05,88.05,286496.0,78.6397,78.7557,78.5951,78.5951,286496.0
2021-10-29 12:40:00,88.06,88.21,88.0,88.0,224946.0,78.604,78.7379,78.5504,78.5504,224946.0
2021-10-29 12:50:00,88.0,88.05,87.9,88.03,194915.0,78.5504,78.5951,78.4612,78.5772,194915.0
2021-10-29 13:00:00,88.02,88.14,88.02,88.11,145198.0,78.5683,78.6754,78.5683,78.6486,145198.0
2021-10-29 13:10:00,88.11,88.16,88.08,88.12,142574.0,78.6486,78.6933,78.6219,78.6576,142574.0
2021-10-29 13:20:00,88.13,88.27,88.11,88.27,192157.0,78.6665,78.7914,78.6486,78.7914,192157.0
2021-10-29 13:30:00,88.27,88.32,88.21,88.3,211077.0,78.7914,78.8361,78.7379,78.8182,211077.0
2021-10-29 13:40:00,88.29,88.43,88.2,88.3,233034.0,78.8093,78.9343,78.729,78.8182,233034.0
2021-10-29 13:50:00,88.31,88.46,88.29,88.43,149508.0,78.8272,78.961,78.8093,78.9343,149508.0
2021-10-29 14:00:00,88.42,88.43,88.06,88.1,224178.0,78.9253,78.9343,78.604,78.6397,224178.0
2021-10-29 14:10:00,88.11,88.22,88.0,88.01,181523.0,78.6486,78.7468,78.5504,78.5594,181523.0
2021-10-29 14:20:00,88.02,88.03,87.68,87.69,300814.0,78.5683,78.5772,78.2648,78.2737,300814.0
2021-10-29 14:30:00,87.68,87.74,87.55,87.65,335362.0,78.2648,78.3184,78.1488,78.238,335362.0
2021-10-29 14:40:00,87.65,87.91,87.59,87.9,258096.0,78.238,78.4701,78.1845,78.4612,258096.0
2021-10-29 14:50:00,87.9,87.93,87.75,87.82,175330.0,78.4612,78.488,78.3273,78.3898,175330.0
2021-10-29 15:00:00,87.82,87.93,87.78,87.91,249325.0,78.3898,78.488,78.3541,78.4701,249325.0
2021-10-29 15:10:00,87.91,87.99,87.82,87.86,206706.0,78.4701,78.5415,78.3898,78.4255,206706.0
2021-10-29 15:20:00,87.86,87.92,87.79,87.84,221848.0,78.4255,78.479,78.363,78.4076,221848.0
2021-10-29 15:30:00,87.84,87.88,87.45,87.48,416477.0,78.4076,78.4433,78.0595,78.0863,416477.0
2021-10-29 15:40:00,87.48,88.09,87.46,88.0,641439.0,78.0863,78.6308,78.0684,78.5504,641439.0
2021-10-29 15:50:00,87.99,88.15,87.86,88.04,1182256.0,78.5415,78.6843,78.4255,78.5861,1182256.0
2021-11-01 09:30:00,88.05,88.63,87.89,87.9,675979.0,78.5951,79.1128,78.4523,78.4612,675979.0
2021-11-01 09:40:00,87.91,88.26,87.9,88.17,251993.0,78.4701,78.7825,78.4612,78.7022,251993.0
2021-11-01 09:50:00,88.18,88.41,88.04,88.28,222691.0,78.7111,78.9164,78.5861,78.8004,222691.0
2021-11-01 10:00:00,88.29,88.34,87.92,88.08,208813.0,78.8093,78.8539,78.479,78.6219,208813.0
2021-11-01 10:10:00,88.09,88.09,87.81,87.82,196469.0,78.6308,78.6308,78.3808,78.3898,196469.0
2021-11-01 10:20:00,87.82,87.82,87.38,87.49,219014.0,78.3898,78.3898,77.997,78.0952,219014.0
2021-11-01 10:30:00,87.49,87.66,87.29,87.56,196052.0,78.0952,78.247,77.9167,78.1577,196052.0
2021-11-01 10:40:00,87.56,87.63,87.46,87.51,190455.0,78.1577,78.2202,78.0684,78.1131,190455.0
2021-11-01 10:50:00,87.51,87.8,87.51,87.79,298424.0,78.1131,78.3719,78.1131,78.363,298424.0
2021-11-01 11:00:00,87.79,88.01,87.79,87.95,176337.0,78.363,78.5594,78.363,78.5058,176337.0
2021-11-01 11:10:00,87.96,88.01,87.78,87.95,176028.0,78.5147,78.5594,78.3541,78.5058,176028.0
2021-11-01 11:20:00,87.94,88.02,87.85,87.9,153408.0,78.4969,78.5683,78.4165,78.4612,153408.0
2021-11-01 11:30:00,87.9,87.94,87.75,87.84,152629.0,78.4612,78.4969,78.3273,78.4076,152629.0
2021-11-01 11:40:00,87.83,87.99,87.8,87.91,132114.0,78.3987,78.5415,78.3719,78.4701,132114.0
2021-11-01 11:50:00,87.9,87.9,87.8,87.88,97961.0,78.4612,78.4612,78.3719,78.4433,97961.0
2021-11-01 12:00:00,87.88,87.89,87.69,87.69,126549.0,78.4433,78.4523,78.2737,78.2737,126549.0
2021-11-01 12:10:00,87.7,87.76,87.64,87.68,219826.0,78.2827,78.3362,78.2291,78.2648,219826.0
2021-11-01 12:20:00,87.67,87.81,87.66,87.81,198646.0,78.2559,78.3808,78.247,78.3808,198646.0
2021-11-01 12:30:00,87.81,87.95,87.73,87.93,170458.0,78.3808,78.5058,78.3094,78.488,170458.0
2021-11-01 12:40:00,87.94,87.95,87.88,87.92,142235.0,78.4969,78.5058,78.4433,78.479,142235.0
2021-11-01 12:50:00,87.92,88.05,87.87,87.98,176033.0,78.479,78.5951,78.4344,78.5326,176033.0
2021-11-01 13:00:00,87.98,88.07,87.94,88.06,108520.0,78.5326,78.6129,78.4969,78.604,108520.0
2021-11-01 13:10:00,88.06,88.1,87.98,87.99,116754.0,78.604,78.6397,78.5326,78.5415,116754.0
2021-11-01 13:20:00,87.98,88.0,87.83,87.84,98568.0,78.5326,78.5504,78.3987,78.4076,98568.0
2021-11-01 13:30:00,87.84,87.85,87.71,87.74,95556.0,78.4076,78.4165,78.2916,78.3184,95556.0
2021-11-01 13:40:00,87.75,87.79,87.71,87.75,111934.0,78.3273,78.363,78.2916,78.3273,111934.0
2021-11-01 13:50:00,87.75,87.83,87.73,87.81,116946.0,78.3273,78.3987,78.3094,78.3808,116946.0
2021-11-01 14:00:00,87.81,87.84,87.74,87.76,89854.0,78.3808,78.4076,78.3184,78.3362,89854.0
2021-11-01 14:10:00,87.77,87.88,87.74,87.82,139000.0,78.3451,78.4433,78.3184,78.3898,139000.0
2021-11-01 14:20:00,87.81,87.93,87.8,87.93,144343.0,78.3808,78.488,78.3719,78.488,144343.0
2021-11-01 14:30:00,87.94,87.98,87.88,87.91,280259.0,78.4969,78.5326,78.4433,78.4701,280259.0
2021-11-01 14:40:00,87.9,87.93,87.81,87.91,94399.0,78.4612,78.488,78.3808,78.4701,94399.0
2021-11-01 14:50:00,87.92,87.96,87.89,87.95,121334.0,78.479,78.5147,78.4523,78.5058,121334.0
2021-11-01 15:00:00,87.95,88.06,87.94,88.01,109085.0,78.5058,78.604,78.4969,78.5594,109085.0
2021-11-01 15:10:00,88.01,88.02,87.89,87.9,101280.0,78.5594,78.5683,78.4523,78.4612,101280.0
2021-11-01 15:20:00,87.89,87.92,87.77,87.78,115514.0,78.4523,78.479,78.3451,78.3541,115514.0
2021-11-01 15:30:00,87.78,87.92,87.76,87.86,216650.0,78.3541,78.479,78.3362,78.4255,216650.0
2021-11-01 15:40:00,87.86,87.92,87.81,87.87,214394.0,78.4255,78.479,78.3808,78.4344,214394.0
2021-11-01 15:50:00,87.88,87.93,87.81,87.83,665731.0,78.4433,78.488,78.3808,78.3987,665731.0
2021-11-02 09:30:00,88.23,88.47,87.76,87.97,675611.0,78.7557,78.97,78.3362,78.5237,675611.0
2021-11-02 09:40:00,87.95,87.97,87.49,87.74,322306.0,78.5058,78.5237,78.0952,78.3184,322306.0
2021-11-02 09:50:00,87.72,88.27,87.72,88.24,213700.0,78.3005,78.7914,78.3005,78.7647,213700.0
2021-11-02 10:00:00,88.24,88.52,88.19,88.47,192581.0,78.7647,79.0146,78.72,78.97,192581.0
2021-11-02 10:10:00,88.49,88.96,88.49,88.93,257888.0,78.9878,79.4074,78.9878,79.3806,257888.0
2021-11-02 10:20:00,88.93,89.33,88.9,89.25,572700.0,79.3806,79.7376,79.3538,79.6662,572700.0
2021-11-02 10:30:00,89.25,89.31,89.08,89.25,167916.0,79.6662,79.7198,79.5145,79.6662,167916.0
2021-11-02 10:40:00,89.24,89.39,89.23,89.34,189313.0,79.6573,79.7912,79.6484,79.7466,189313.0
2021-11-02 10:50:00,89.34,89.49,89.33,89.45,171315.0,79.7466,79.8804,79.7376,79.8447,171315.0
2021-11-02 11:00:00,89.46,89.72,89.44,89.7,268177.0,79.8537,80.0857,79.8358,80.0679,268177.0
2021-11-02 11:10:00,89.7,89.71,89.49,89.67,225921.0,80.0679,80.0768,79.8804,80.0411,225921.0
2021-11-02 11:20:00,89.67,89.76,89.59,89.76,155579.0,80.0411,80.1215,79.9697,80.1215,155579.0
2021-11-02 11:30:00,89.75,89.96,89.74,89.94,196293.0,80.1125,80.3,80.1036,80.2821,196293.0
2021-11-02 11:40:00,89.94,90.24,89.87,90.22,589701.0,80.2821,80.5499,80.2196,80.5321,589701.0
2021-11-02 11:50:00,90.23,90.38,90.06,90.28,299933.0,80.541,80.6749,80.3892,80.5856,299933.0
2021-11-02 12:00:00,90.28,90.42,90.0,90.27,367224.0,80.5856,80.7106,80.3357,80.5767,367224.0
2021-11-02 12:10:00,90.27,90.27,90.01,90.04,299389.0,80.5767,80.5767,80.3446,80.3714,299389.0
2021-11-02 12:20:00,90.03,90.17,89.87,89.94,345411.0,80.3625,80.4874,80.2196,80.2821,345411.0
2021-11-02 12:30:00,89.94,89.99,89.81,89.98,198072.0,80.2821,80.3268,80.1661,80.3178,198072.0
2021-11-02 12:40:00,89.98,89.99,89.81,89.84,190639.0,80.3178,80.3268,80.1661,80.1929,190639.0
2021-11-02 12:50:00,89.84,90.04,89.81,90.03,166684.0,80.1929,80.3714,80.1661,80.3625,166684.0
2021-11-02 13:00:00,90.03,90.04,89.91,89.94,154697.0,80.3625,80.3714,80.2553,80.2821,154697.0
2021-11-02 13:10:00,89.94,90.1,89.92,90.09,150940.0,80.2821,80.4249,80.2643,80.416,150940.0
2021-11-02 13:20:00,90.09,90.1,89.86,89.92,197494.0,80.416,80.4249,80.2107,80.2643,197494.0
2021-11-02 13:30:00,89.92,90.0,89.86,89.95,140034.0,80.2643,80.3357,80.2107,80.291,140034.0
2021-11-02 13:40:00,89.95,90.16,89.93,90.08,208646.0,80.291,80.4785,80.2732,80.4071,208646.0
2021-11-02 13:50:00,90.08,90.12,89.97,90.0,137205.0,80.4071,80.4428,80.3089,80.3357,137205.0
2021-11-02 14:00:00,90.01,90.02,89.76,89.78,149889.0,80.3446,80.3535,80.1215,80.1393,149889.0
2021-11-02 14:10:00,89.79,89.92,89.68,89.9,175868.0,80.1482,80.2643,80.05,80.2464,175868.0
2021-11-02 14:20:00,89.9,89.96,89.76,89.81,118134.0,80.2464,80.3,80.1215,80.1661,118134.0
2021-11-02 14:30:00,89.82,89.83,89.6,89.77,150899.0,80.175,80.1839,79.9786,80.1304,150899.0
2021-11-02 14:40:00,89.77,89.81,89.63,89.72,225466.0,80.1304,80.1661,80.0054,80.0857,225466.0
2021-11-02 14:50:00,89.72,89.86,89.7,89.79,218581.0,80.0857,80.2107,80.0679,80.1482,218581.0
2021-11-02 15:00:00,89.79,89.84,89.68,89.7,148524.0,80.1482,80.1929,80.05,80.0679,148524.0
2021-11-02 15:10:00,89.7,89.7,89.38,89.43,196406.0,80.0679,80.0679,79.7823,79.8269,196406.0
2021-11-02 15:20:00,89.42,89.43,89.08,89.09,285416.0,79.818,79.8269,79.5145,79.5234,285416.0
2021-11-02 15:30:00,89.09,89.17,88.92,88.93,255744.0,79.5234,79.5948,79.3717,79.3806,255744.0
2021-11-02 15:40:00,88.93,89.0,88.64,88.77,553930.0,79.3806,79.4431,79.1217,79.2378,553930.0
2021-11-02 15:50:00,88.78,89.05,88.71,89.02,800849.0,79.2467,79.4877,79.1842,79.4609,800849.0
2021-11-03 09:30:00,88.77,89.42,88.72,89.16,465350.0,79.2378,79.818,79.1931,79.5859,465350.0
2021-11-03 09:40:00,89.19,89.19,88.53,88.6,241582.0,79.6127,79.6127,79.0235,79.086,241582.0
2021-11-03 09:50:00,88.6,88.72,88.5,88.68,139792.0,79.086,79.1931,78.9968,79.1574,139792.0
2021-11-03 10:00:00,88.66,88.67,88.49,88.61,129913.0,79.1396,79.1485,78.9878,79.0949,129913.0
2021-11-03 10:10:00,88.61,88.93,88.56,88.66,196525.0,79.0949,79.3806,79.0503,79.1396,196525.0
2021-11-03 10:20:00,88.65,88.66,88.3,88.37,161344.0,79.1306,79.1396,78.8182,78.8807,161344.0
2021-11-03 10:30:00,88.37,88.43,88.22,88.29,176677.0,78.8807,78.9343,78.7468,78.8093,176677.0
2021-11-03 10:40:00,88.27,88.53,88.2,88.52,206705.0,78.7914,79.0235,78.729,79.0146,206705.0
2021-11-03 10:50:00,88.52,88.59,88.32,88.32,155962.0,79.0146,79.0771,78.8361,78.8361,155962.0
2021-11-03 11:00:00,88.31,88.52,88.29,88.5,156776.0,78.8272,79.0146,78.8093,78.9968,156776.0
2021-11-03 11:10:00,88.51,88.65,88.4,88.54,159892.0,79.0057,79.1306,78.9075,79.0325,159892.0
2021-11-03 11:20:00,88.54,88.89,88.54,88.86,172875.0,79.0325,79.3449,79.0325,79.3181,172875.0
2021-11-03 11:30:00,88.86,89.01,88.79,88.93,141215.0,79.3181,79.452,79.2556,79.3806,141215.0
2021-11-03 11:40:00,88.92,89.02,88.87,89.0,149799.0,79.3717,79.4609,79.327,79.4431,149799.0
2021-11-03 11:50:00,89.01,89.04,88.85,88.88,186809.0,79.452,79.4788,79.3092,79.3359,186809.0
2021-11-03 12:00:00,88.88,88.99,88.73,88.92,143988.0,79.3359,79.4341,79.2021,79.3717,143988.0
2021-11-03 12:10:00,88.91,88.94,88.73,88.73,156274.0,79.3627,79.3895,79.2021,79.2021,156274.0
2021-11-03 12:20:00,88.73,88.76,88.64,88.69,155948.0,79.2021,79.2288,79.1217,79.1663,155948.0
2021-11-03 12:30:00,88.69,88.71,88.43,88.52,216504.0,79.1663,79.1842,78.9343,79.0146,216504.0
2021-11-03 12:40:00,88.52,88.58,88.42,88.42,137213.0,79.0146,79.0682,78.9253,78.9253,137213.0
2021-11-03 12:50:00,88.42,88.45,88.35,88.41,114102.0,78.9253,78.9521,78.8629,78.9164,114102.0
2021-11-03 13:00:00,88.41,88.52,88.37,88.48,147957.0,78.9164,79.0146,78.8807,78.9789,147957.0
2021-11-03 13:10:00,88.48,88.59,88.45,88.55,120022.0,78.9789,79.0771,78.9521,79.0414,120022.0
2021-11-03 13:20:00,88.55,88.56,88.49,88.5,93961.0,79.0414,79.0503,78.9878,78.9968,93961.0
2021-11-03 13:30:00,88.49,88.53,88.41,88.46,103602.0,78.9878,79.0235,78.9164,78.961,103602.0
2021-11-03 13:40:00,88.45,88.58,88.43,88.57,101970.0,78.9521,79.0682,78.9343,79.0592,101970.0
2021-11-03 13:50:00,88.56,88.66,88.43,88.44,139281.0,79.0503,79.1396,78.9343,78.9432,139281.0
2021-11-03 14:00:00,88.43,88.62,88.38,88.59,106793.0,78.9343,79.1039,78.8896,79.0771,106793.0
2021-11-03 14:10:00,88.59,88.68,88.52,88.65,109943.0,79.0771,79.1574,79.0146,79.1306,109943.0
2021-11-03 14:20:00,88.63,88.69,88.58,88.61,90630.0,79.1128,79.1663,79.0682,79.0949,90630.0
2021-11-03 14:30:00,88.62,88.62,88.49,88.56,118767.0,79.1039,79.1039,78.9878,79.0503,118767.0
2021-11-03 14:40:00,88.57,88.83,88.55,88.79,121583.0,79.0592,79.2913,79.0414,79.2556,121583.0
2021-11-03 14:50:00,88.78,88.86,88.7,88.71,100969.0,79.2467,79.3181,79.1753,79.1842,100969.0
2021-11-03 15:00:00,88.71,88.77,88.63,88.75,97527.0,79.1842,79.2378,79.1128,79.2199,97527.0
2021-11-03 15:10:00,88.74,88.77,88.57,88.58,127138.0,79.211,79.2378,79.0592,79.0682,127138.0
2021-11-03 15:20:00,88.57,88.6,88.48,88.56,119477.0,79.0592,79.086,78.9789,79.0503,119477.0
2021-11-03 15:30:00,88.57,88.66,88.46,88.5,232497.0,79.0592,79.1396,78.961,78.9968,232497.0
2021-11-03 15:40:00,88.51,88.83,88.5,88.8,264716.0,79.0057,79.2913,78.9968,79.2645,264716.0
2021-11-03 15:50:00,88.79,88.85,88.45,88.7,1256748.0,79.2556,79.3092,78.9521,79.1753,1256748.0
2021-11-04 09:30:00,90.37,90.82,89.94,90.16,1156129.0,80.6659,81.0676,80.2821,80.4785,1156129.0
2021-11-04 09:40:00,90.2,90.34,89.63,89.93,491908.0,80.5142,80.6392,80.0054,80.2732,491908.0
2021-11-04 09:50:00,89.91,90.05,89.68,89.71,302551.0,80.2553,80.3803,80.05,80.0768,302551.0
2021-11-04 10:00:00,89.71,89.73,89.27,89.72,567526.0,80.0768,80.0947,79.6841,80.0857,567526.0
2021-11-04 10:10:00,89.72,90.1,89.7,90.08,369293.0,80.0857,80.4249,80.0679,80.4071,369293.0
2021-11-04 10:20:00,90.09,90.31,90.08,90.19,338204.0,80.416,80.6124,80.4071,80.5053,338204.0
2021-11-04 10:30:00,90.19,90.44,90.09,90.36,239004.0,80.5053,80.7284,80.416,80.657,239004.0
2021-11-04 10:40:00,90.35,90.62,90.3,90.57,301503.0,80.6481,80.8891,80.6035,80.8445,301503.0
2021-11-04 10:50:00,90.56,90.98,90.55,90.9,810854.0,80.8355,81.2104,80.8266,81.139,810854.0
2021-11-04 11:00:00,90.88,91.21,90.83,91.07,709383.0,81.1212,81.4157,81.0766,81.2908,709383.0
2021-11-04 11:10:00,91.07,91.18,91.0,91.07,494829.0,81.2908,81.389,81.2283,81.2908,494829.0
2021-11-04 11:20:00,91.07,91.29,90.97,91.27,346724.0,81.2908,81.4872,81.2015,81.4693,346724.0
2021-11-04 11:30:00,91.26,91.4,91.1,91.28,406854.0,81.4604,81.5853,81.3176,81.4782,406854.0
2021-11-04 11:40:00,91.28,91.28,90.93,91.01,495731.0,81.4782,81.4782,81.1658,81.2372,495731.0
2021-11-04 11:50:00,91.0,91.02,90.85,90.95,489785.0,81.2283,81.2461,81.0944,81.1837,489785.0
2021-11-04 12:00:00,90.95,91.01,90.84,91.0,321577.0,81.1837,81.2372,81.0855,81.2283,321577.0
2021-11-04 12:10:00,90.99,91.07,90.84,90.98,307281.0,81.2194,81.2908,81.0855,81.2104,307281.0
2021-11-04 12:20:00,90.99,91.1,90.88,91.06,221743.0,81.2194,81.3176,81.1212,81.2819,221743.0
2021-11-04 12:30:00,91.04,91.19,90.99,90.99,181672.0,81.264,81.3979,81.2194,81.2194,181672.0
2021-11-04 12:40:00,90.99,91.06,90.64,90.65,180306.0,81.2194,81.2819,80.907,80.9159,180306.0
2021-11-04 12:50:00,90.65,90.71,90.56,90.69,179605.0,80.9159,80.9694,80.8355,80.9516,179605.0
2021-11-04 13:00:00,90.69,90.91,90.68,90.83,196071.0,80.9516,81.148,80.9427,81.0766,196071.0
2021-11-04 13:10:00,90.83,90.9,90.67,90.72,179866.0,81.0766,81.139,80.9337,80.9784,179866.0
2021-11-04 13:20:00,90.72,90.78,90.63,90.74,185789.0,80.9784,81.0319,80.898,80.9962,185789.0
2021-11-04 13:30:00,90.73,90.82,90.59,90.63,214149.0,80.9873,81.0676,80.8623,80.898,214149.0
2021-11-04 13:40:00,90.63,90.64,90.33,90.34,192364.0,80.898,80.907,80.6302,80.6392,192364.0
2021-11-04 13:50:00,90.33,90.47,90.23,90.35,204399.0,80.6302,80.7552,80.541,80.6481,204399.0
2021-11-04 14:00:00,90.35,90.39,90.19,90.26,188347.0,80.6481,80.6838,80.5053,80.5678,188347.0
2021-11-04 14:10:00,90.27,90.32,90.07,90.07,227620.0,80.5767,80.6213,80.3982,80.3982,227620.0
2021-11-04 14:20:00,90.08,90.18,90.02,90.13,149709.0,80.4071,80.4964,80.3535,80.4517,149709.0
2021-11-04 14:30:00,90.13,90.13,89.83,89.86,292464.0,80.4517,80.4517,80.1839,80.2107,292464.0
2021-11-04 14:40:00,89.86,89.97,89.83,89.97,223839.0,80.2107,80.3089,80.1839,80.3089,223839.0
2021-11-04 14:50:00,89.97,90.03,89.9,89.98,180074.0,80.3089,80.3625,80.2464,80.3178,180074.0
2021-11-04 15:00:00,89.98,90.01,89.83,89.9,202066.0,80.3178,80.3446,80.1839,80.2464,202066.0
2021-11-04 15:10:00,89.9,89.98,89.77,89.81,196719.0,80.2464,80.3178,80.1304,80.1661,196719.0
2021-11-04 15:20:00,89.81,89.9,89.72,89.77,187082.0,80.1661,80.2464,80.0857,80.1304,187082.0
2021-11-04 15:30:00,89.77,90.15,89.77,90.09,325550.0,80.1304,80.4696,80.1304,80.416,325550.0
2021-11-04 15:40:00,90.09,90.21,89.99,90.19,346475.0,80.416,80.5231,80.3268,80.5053,346475.0
2021-11-04 15:50:00,90.2,90.57,90.2,90.57,1177974.0,80.5142,80.8445,80.5142,80.8445,1177974.0
2021-11-05 09:30:00,82.29,82.6,81.5,81.77,3107290.0,73.4536,73.7303,72.7484,72.9894,3107290.0
2021-11-05 09:40:00,81.75,82.73,81.74,82.7,1602068.0,72.9716,73.8463,72.9626,73.8196,1602068.0
2021-11-05 09:50:00,82.73,84.0,82.69,82.87,1566776.0,73.8463,74.98,73.8106,73.9713,1566776.0
2021-11-05 10:00:00,82.9,83.11,82.25,82.4,1159432.0,73.9981,74.1855,73.4179,73.5518,1159432.0
2021-11-05 10:10:00,82.41,82.43,82.0,82.39,954281.0,73.5607,73.5786,73.1947,73.5429,954281.0
2021-11-05 10:20:00,82.39,82.72,82.24,82.61,586850.0,73.5429,73.8374,73.409,73.7392,586850.0
2021-11-05 10:30:00,82.61,82.92,82.4,82.42,725507.0,73.7392,74.0159,73.5518,73.5696,725507.0
2021-11-05 10:40:00,82.43,82.99,82.36,82.83,505987.0,73.5786,74.0784,73.5161,73.9356,505987.0
2021-11-05 10:50:00,82.85,82.85,82.5,82.74,453755.0,73.9535,73.9535,73.641,73.8553,453755.0
2021-11-05 11:00:00,82.72,82.85,82.34,82.53,499030.0,73.8374,73.9535,73.4982,73.6678,499030.0
2021-11-05 11:10:00,82.53,82.62,82.39,82.48,597736.0,73.6678,73.7482,73.5429,73.6232,597736.0
2021-11-05 11:20:00,82.48,82.5,82.28,82.34,452461.0,73.6232,73.641,73.4447,73.4982,452461.0
2021-11-05 11:30:00,82.33,82.44,82.09,82.22,610869.0,73.4893,73.5875,73.2751,73.3911,610869.0
2021-11-05 11:40:00,82.22,82.34,82.06,82.06,487393.0,73.3911,73.4982,73.2483,73.2483,487393.0
2021-11-05 11:50:00,82.07,82.13,81.8,81.82,602733.0,73.2572,73.3108,73.0162,73.0341,602733.0
2021-11-05 12:00:00,81.82,81.94,81.79,81.86,449024.0,73.0341,73.1412,73.0073,73.0698,449024.0
2021-11-05 12:10:00,81.87,82.1,81.8,82.05,393851.0,73.0787,73.284,73.0162,73.2394,393851.0
2021-11-05 12:20:00,82.06,82.31,82.05,82.21,336725.0,73.2483,73.4714,73.2394,73.3822,336725.0
2021-11-05 12:30:00,82.21,82.21,81.78,81.81,477357.0,73.3822,73.3822,72.9984,73.0251,477357.0
2021-11-05 12:40:00,81.81,82.07,81.81,81.93,306202.0,73.0251,73.2572,73.0251,73.1322,306202.0
2021-11-05 12:50:00,81.94,81.97,81.83,81.97,363460.0,73.1412,73.168,73.043,73.168,363460.0
2021-11-05 13:00:00,81.97,82.23,81.97,82.14,351742.0,73.168,73.4,73.168,73.3197,351742.0
2021-11-05 13:10:00,82.13,82.18,81.81,81.86,325923.0,73.3108,73.3554,73.0251,73.0698,325923.0
2021-11-05 13:20:00,81.86,81.94,81.73,81.78,436011.0,73.0698,73.1412,72.9537,72.9984,436011.0
2021-11-05 13:30:00,81.78,81.98,81.76,81.84,283170.0,72.9984,73.1769,72.9805,73.0519,283170.0
2021-11-05 13:40:00,81.84,82.29,81.81,82.28,428791.0,73.0519,73.4536,73.0251,73.4447,428791.0
2021-11-05 13:50:00,82.27,82.62,82.27,82.58,378162.0,73.4357,73.7482,73.4357,73.7124,378162.0
2021-11-05 14:00:00,82.58,82.63,82.42,82.42,288311.0,73.7124,73.7571,73.5696,73.5696,288311.0
2021-11-05 14:10:00,82.42,82.54,82.35,82.5,273657.0,73.5696,73.6767,73.5071,73.641,273657.0
2021-11-05 14:20:00,82.5,82.63,82.4,82.62,310355.0,73.641,73.7571,73.5518,73.7482,310355.0
2021-11-05 14:30:00,82.62,82.83,82.55,82.57,365504.0,73.7482,73.9356,73.6857,73.7035,365504.0
2021-11-05 14:40:00,82.57,82.7,82.5,82.65,243344.0,73.7035,73.8196,73.641,73.7749,243344.0
2021-11-05 14:50:00,82.66,82.67,82.52,82.63,244263.0,73.7839,73.7928,73.6589,73.7571,244263.0
2021-11-05 15:00:00,82.63,82.78,82.57,82.69,271988.0,73.7571,73.891,73.7035,73.8106,271988.0
2021-11-05 15:10:00,82.7,82.74,82.1,82.16,606740.0,73.8196,73.8553,73.284,73.3375,606740.0
2021-11-05 15:20:00,82.16,82.25,81.79,81.81,792558.0,73.3375,73.4179,73.0073,73.0251,792558.0
2021-11-05 15:30:00,81.81,81.95,81.75,81.83,990055.0,73.0251,73.1501,72.9716,73.043,990055.0
2021-11-05 15:40:00,81.83,81.83,81.55,81.59,942719.0,73.043,73.043,72.7931,72.8288,942719.0
2021-11-05 15:50:00,81.59,81.65,81.35,81.61,2388137.0,72.8288,72.8823,72.6145,72.8466,2388137.0
2021-11-08 09:30:00,80.41,81.24,79.88,80.43,1763941.0,71.7755,72.5163,71.3024,71.7933,1763941.0
2021-11-08 09:40:00,80.45,80.94,80.15,80.78,728631.0,71.8112,72.2486,71.5434,72.1057,728631.0
2021-11-08 09:50:00,80.78,81.88,80.78,81.86,595882.0,72.1057,73.0876,72.1057,73.0698,595882.0
2021-11-08 10:00:00,81.83,81.84,81.36,81.65,503022.0,73.043,73.0519,72.6235,72.8823,503022.0
2021-11-08 10:10:00,81.65,81.96,81.63,81.87,345035.0,72.8823,73.159,72.8645,73.0787,345035.0
2021-11-08 10:20:00,81.86,82.01,81.69,81.96,402524.0,73.0698,73.2037,72.918,73.159,402524.0
2021-11-08 10:30:00,81.97,82.13,81.77,81.88,412584.0,73.168,73.3108,72.9894,73.0876,412584.0
2021-11-08 10:40:00,81.89,81.92,81.51,81.58,326354.0,73.0965,73.1233,72.7573,72.8198,326354.0
2021-11-08 10:50:00,81.59,81.73,81.2,81.27,295170.0,72.8288,72.9537,72.4806,72.5431,295170.0
2021-11-08 11:00:00,81.26,81.44,81.12,81.18,332952.0,72.5342,72.6949,72.4092,72.4628,332952.0
2021-11-08 11:10:00,81.19,81.43,81.06,81.16,361781.0,72.4717,72.6859,72.3557,72.4449,361781.0
2021-11-08 11:20:00,81.16,81.22,80.72,80.74,414660.0,72.4449,72.4985,72.0522,72.07,414660.0
2021-11-08 11:30:00,80.73,80.8,80.44,80.77,344353.0,72.0611,72.1236,71.8022,72.0968,344353.0
2021-11-08 11:40:00,80.77,81.02,80.77,80.97,220725.0,72.0968,72.32,72.0968,72.2753,220725.0
2021-11-08 11:50:00,80.98,81.5,80.97,81.38,228021.0,72.2843,72.7484,72.2753,72.6413,228021.0
2021-11-08 12:00:00,81.37,81.52,81.32,81.46,224836.0,72.6324,72.7663,72.5877,72.7127,224836.0
2021-11-08 12:10:00,81.47,81.74,81.35,81.59,189901.0,72.7216,72.9626,72.6145,72.8288,189901.0
2021-11-08 12:20:00,81.6,81.74,81.51,81.61,210946.0,72.8377,72.9626,72.7573,72.8466,210946.0
2021-11-08 12:30:00,81.61,81.77,81.6,81.77,141915.0,72.8466,72.9894,72.8377,72.9894,141915.0
2021-11-08 12:40:00,81.76,81.89,81.68,81.89,150931.0,72.9805,73.0965,72.9091,73.0965,150931.0
2021-11-08 12:50:00,81.89,82.1,81.85,82.08,205644.0,73.0965,73.284,73.0608,73.2661,205644.0
2021-11-08 13:00:00,82.08,82.12,81.76,81.78,282245.0,73.2661,73.3018,72.9805,72.9984,282245.0
2021-11-08 13:10:00,81.77,81.87,81.71,81.87,207380.0,72.9894,73.0787,72.9359,73.0787,207380.0
2021-11-08 13:20:00,81.87,82.0,81.86,81.91,178377.0,73.0787,73.1947,73.0698,73.1144,178377.0
2021-11-08 13:30:00,81.91,82.09,81.87,82.05,150169.0,73.1144,73.2751,73.0787,73.2394,150169.0
2021-11-08 13:40:00,82.05,82.15,82.02,82.15,134020.0,73.2394,73.3286,73.2126,73.3286,134020.0
2021-11-08 13:50:00,82.15,82.29,82.04,82.29,180142.0,73.3286,73.4536,73.2304,73.4536,180142.0
2021-11-08 14:00:00,82.29,82.45,82.27,82.42,196548.0,73.4536,73.5964,73.4357,73.5696,196548.0
2021-11-08 14:10:00,82.42,82.51,82.26,82.29,241224.0,73.5696,73.65,73.4268,73.4536,241224.0
2021-11-08 14:20:00,82.29,82.4,82.2,82.4,152858.0,73.4536,73.5518,73.3733,73.5518,152858.0
2021-11-08 14:30:00,82.4,82.53,82.35,82.48,164118.0,73.5518,73.6678,73.5071,73.6232,164118.0
2021-11-08 14:40:00,82.49,82.73,82.49,82.69,132139.0,73.6321,73.8463,73.6321,73.8106,132139.0
2021-11-08 14:50:00,82.68,82.7,82.42,82.45,173966.0,73.8017,73.8196,73.5696,73.5964,173966.0
2021-11-08 15:00:00,82.46,82.66,82.46,82.62,120913.0,73.6053,73.7839,73.6053,73.7482,120913.0
2021-11-08 15:10:00,82.62,82.62,82.52,82.53,126679.0,73.7482,73.7482,73.6589,73.6678,126679.0
2021-11-08 15:20:00,82.53,82.74,82.47,82.59,259335.0,73.6678,73.8553,73.6143,73.7214,259335.0
2021-11-08 15:30:00,82.59,82.62,82.45,82.62,234910.0,73.7214,73.7482,73.5964,73.7482,234910.0
2021-11-08 15:40:00,82.62,82.74,82.54,82.6,276936.0,73.7482,73.8553,73.6767,73.7303,276936.0
2021-11-08 15:50:00,82.59,82.88,82.57,82.68,901291.0,73.7214,73.9802,73.7035,73.8017,901291.0
2021-11-09 09:30:00,83.62,83.71,82.12,82.19,837167.0,74.6408,74.7211,73.3018,73.3643,837167.0
2021-11-09 09:40:00,82.21,82.47,82.08,82.31,412081.0,73.3822,73.6143,73.2661,73.4714,412081.0
2021-11-09 09:50:00,82.32,82.62,82.13,82.17,333191.0,73.4804,73.7482,73.3108,73.3465,333191.0
2021-11-09 10:00:00,82.15,82.27,81.91,82.07,315446.0,73.3286,73.4357,73.1144,73.2572,315446.0
2021-11-09 10:10:00,82.07,82.21,81.95,82.08,200832.0,73.2572,73.3822,73.1501,73.2661,200832.0
2021-11-09 10:20:00,82.08,82.34,82.07,82.25,201036.0,73.2661,73.4982,73.2572,73.4179,201036.0
2021-11-09 10:30:00,82.25,82.51,82.25,82.5,220558.0,73.4179,73.65,73.4179,73.641,220558.0
2021-11-09 10:40:00,82.5,82.51,82.2,82.2,139667.0,73.641,73.65,73.3733,73.3733,139667.0
2021-11-09 10:50:00,82.21,82.32,82.12,82.29,188073.0,73.3822,73.4804,73.3018,73.4536,188073.0
2021-11-09 11:00:00,82.29,82.35,82.04,82.06,166495.0,73.4536,73.5071,73.2304,73.2483,166495.0
2021-11-09 11:10:00,82.07,82.23,82.0,82.22,148779.0,73.2572,73.4,73.1947,73.3911,148779.0
2021-11-09 11:20:00,82.22,82.23,82.01,82.02,156484.0,73.3911,73.4,73.2037,73.2126,156484.0
2021-11-09 11:30:00,82.03,82.2,82.03,82.17,103188.0,73.2215,73.3733,73.2215,73.3465,103188.0
2021-11-09 11:40:00,82.18,82.22,82.1,82.19,122313.0,73.3554,73.3911,73.284,73.3643,122313.0
2021-11-09 11:50:00,82.2,82.24,82.01,82.05,128617.0,73.3733,73.409,73.2037,73.2394,128617.0
2021-11-09 12:00:00,82.05,82.13,82.01,82.03,62147.0,73.2394,73.3108,73.2037,73.2215,62147.0
2021-11-09 12:10:00,82.03,82.26,82.03,82.25,72171.0,73.2215,73.4268,73.2215,73.4179,72171.0
2021-11-09 12:20:00,82.26,82.34,82.0,82.27,111564.0,73.4268,73.4982,73.1947,73.4357,111564.0
2021-11-09 12:30:00,82.27,82.31,82.19,82.23,82518.0,73.4357,73.4714,73.3643,73.4,82518.0
2021-11-09 12:40:00,82.23,82.33,82.21,82.28,85652.0,73.4,73.4893,73.3822,73.4447,85652.0
2021-11-09 12:50:00,82.28,82.36,82.27,82.31,66946.0,73.4447,73.5161,73.4357,73.4714,66946.0
2021-11-09 13:00:00,82.31,82.46,82.3,82.39,127303.0,73.4714,73.6053,73.4625,73.5429,127303.0
2021-11-09 13:10:00,82.4,82.69,82.4,82.69,133843.0,73.5518,73.8106,73.5518,73.8106,133843.0
2021-11-09 13:20:00,82.68,82.71,82.56,82.67,141295.0,73.8017,73.8285,73.6946,73.7928,141295.0
2021-11-09 13:30:00,82.68,82.73,82.62,82.63,83504.0,73.8017,73.8463,73.7482,73.7571,83504.0
2021-11-09 13:40:00,82.64,82.73,82.63,82.72,79830.0,73.766,73.8463,73.7571,73.8374,79830.0
2021-11-09 13:50:00,82.73,82.83,82.7,82.83,93780.0,73.8463,73.9356,73.8196,73.9356,93780.0
2021-11-09 14:00:00,82.83,82.88,82.66,82.69,113072.0,73.9356,73.9802,73.7839,73.8106,113072.0
2021-11-09 14:10:00,82.7,82.86,82.69,82.81,81545.0,73.8196,73.9624,73.8106,73.9178,81545.0
2021-11-09 14:20:00,82.81,82.85,82.77,82.79,88848.0,73.9178,73.9535,73.882,73.8999,88848.0
2021-11-09 14:30:00,82.79,82.83,82.73,82.79,90069.0,73.8999,73.9356,73.8463,73.8999,90069.0
2021-11-09 14:40:00,82.8,82.9,82.79,82.84,110746.0,73.9088,73.9981,73.8999,73.9445,110746.0
2021-11-09 14:50:00,82.84,82.87,82.72,82.74,87382.0,73.9445,73.9713,73.8374,73.8553,87382.0
2021-11-09 15:00:00,82.74,82.77,82.59,82.62,102990.0,73.8553,73.882,73.7214,73.7482,102990.0
2021-11-09 15:10:00,82.62,82.63,82.5,82.53,118913.0,73.7482,73.7571,73.641,73.6678,118913.0
2021-11-09 15:20:00,82.53,82.57,82.42,82.54,207607.0,73.6678,73.7035,73.5696,73.6767,207607.0
2021-11-09 15:30:00,82.55,82.56,82.35,82.5,173288.0,73.6857,73.6946,73.5071,73.641,173288.0
2021-11-09 15:40:00,82.49,82.7,82.48,82.6,182103.0,73.6321,73.8196,73.6232,73.7303,182103.0
2021-11-09 15:50:00,82.61,82.76,82.54,82.72,556350.0,73.7392,73.8731,73.6767,73.8374,556350.0
2021-11-10 09:30:00,83.31,83.63,82.84,83.0,617718.0,74.3641,74.6497,73.9445,74.0873,617718.0
2021-11-10 09:40:00,83.0,83.05,82.72,82.76,217713.0,74.0873,74.132,73.8374,73.8731,217713.0
2021-11-10 09:50:00,82.77,82.96,82.73,82.91,182299.0,73.882,74.0516,73.8463,74.007,182299.0
2021-11-10 10:00:00,82.91,82.98,82.7,82.96,160957.0,74.007,74.0695,73.8196,74.0516,160957.0
2021-11-10 10:10:00,82.97,83.26,82.9,83.26,149132.0,74.0606,74.3194,73.9981,74.3194,149132.0
2021-11-10 10:20:00,83.26,83.46,83.15,83.39,168692.0,74.3194,74.498,74.2212,74.4355,168692.0
2021-11-10 10:30:00,83.38,83.47,83.29,83.44,92981.0,74.4265,74.5069,74.3462,74.4801,92981.0
2021-11-10 10:40:00,83.44,83.61,83.42,83.58,209732.0,74.4801,74.6318,74.4622,74.6051,209732.0
2021-11-10 10:50:00,83.58,83.6,83.41,83.45,144907.0,74.6051,74.6229,74.4533,74.489,144907.0
2021-11-10 11:00:00,83.45,83.5,83.36,83.4,121745.0,74.489,74.5337,74.4087,74.4444,121745.0
2021-11-10 11:10:00,83.4,83.5,83.37,83.45,109328.0,74.4444,74.5337,74.4176,74.489,109328.0
2021-11-10 11:20:00,83.45,83.7,83.45,83.62,102808.0,74.489,74.7122,74.489,74.6408,102808.0
2021-11-10 11:30:00,83.63,83.64,83.46,83.61,141725.0,74.6497,74.6586,74.498,74.6318,141725.0
2021-11-10 11:40:00,83.61,83.68,83.51,83.55,135366.0,74.6318,74.6943,74.5426,74.5783,135366.0
2021-11-10 11:50:00,83.55,83.59,83.44,83.58,186409.0,74.5783,74.614,74.4801,74.6051,186409.0
2021-11-10 12:00:00,83.59,83.6,83.44,83.47,128031.0,74.614,74.6229,74.4801,74.5069,128031.0
2021-11-10 12:10:00,83.46,83.7,83.34,83.6,151098.0,74.498,74.7122,74.3908,74.6229,151098.0
2021-11-10 12:20:00,83.6,83.62,83.51,83.6,160891.0,74.6229,74.6408,74.5426,74.6229,160891.0
2021-11-10 12:30:00,83.6,83.6,83.49,83.54,76114.0,74.6229,74.6229,74.5247,74.5694,76114.0
2021-11-10 12:40:00,83.55,83.56,83.46,83.48,68273.0,74.5783,74.5872,74.498,74.5158,68273.0
2021-11-10 12:50:00,83.48,83.57,83.47,83.54,128055.0,74.5158,74.5961,74.5069,74.5694,128055.0
2021-11-10 13:00:00,83.54,83.61,83.5,83.53,156084.0,74.5694,74.6318,74.5337,74.5604,156084.0
2021-11-10 13:10:00,83.52,83.6,83.51,83.53,87663.0,74.5515,74.6229,74.5426,74.5604,87663.0
2021-11-10 13:20:00,83.53,83.61,83.51,83.57,134882.0,74.5604,74.6318,74.5426,74.5961,134882.0
2021-11-10 13:30:00,83.58,83.63,83.55,83.6,94121.0,74.6051,74.6497,74.5783,74.6229,94121.0
2021-11-10 13:40:00,83.59,83.59,83.49,83.53,88450.0,74.614,74.614,74.5247,74.5604,88450.0
2021-11-10 13:50:00,83.53,83.63,83.51,83.61,121933.0,74.5604,74.6497,74.5426,74.6318,121933.0
2021-11-10 14:00:00,83.61,83.66,83.43,83.45,164917.0,74.6318,74.6765,74.4712,74.489,164917.0
2021-11-10 14:10:00,83.44,83.69,83.36,83.65,151447.0,74.4801,74.7033,74.4087,74.6676,151447.0
2021-11-10 14:20:00,83.64,83.67,83.55,83.64,161961.0,74.6586,74.6854,74.5783,74.6586,161961.0
2021-11-10 14:30:00,83.63,83.65,83.48,83.52,102025.0,74.6497,74.6676,74.5158,74.5515,102025.0
2021-11-10 14:40:00,83.52,83.63,83.51,83.62,111283.0,74.5515,74.6497,74.5426,74.6408,111283.0
2021-11-10 14:50:00,83.61,83.69,83.61,83.64,81707.0,74.6318,74.7033,74.6318,74.6586,81707.0
2021-11-10 15:00:00,83.64,83.68,83.52,83.57,108300.0,74.6586,74.6943,74.5515,74.5961,108300.0
2021-11-10 15:10:00,83.57,83.75,83.56,83.75,127794.0,74.5961,74.7568,74.5872,74.7568,127794.0
2021-11-10 15:20:00,83.75,83.86,83.73,83.77,189476.0,74.7568,74.855,74.739,74.7747,189476.0
2021-11-10 15:30:00,83.77,83.88,83.72,83.8,253115.0,74.7747,74.8729,74.73,74.8014,253115.0
2021-11-10 15:40:00,83.8,83.85,83.75,83.81,274671.0,74.8014,74.8461,74.7568,74.8104,274671.0
2021-11-10 15:50:00,83.82,84.02,83.8,84.02,811893.0,74.8193,74.9978,74.8014,74.9978,811893.0
2021-11-11 09:30:00,83.92,84.18,83.68,83.85,312291.0,74.9086,75.1406,74.6943,74.8461,312291.0
2021-11-11 09:40:00,83.81,83.9,83.63,83.64,144703.0,74.8104,74.8907,74.6497,74.6586,144703.0
2021-11-11 09:50:00,83.63,84.09,83.53,84.09,150420.0,74.6497,75.0603,74.5604,75.0603,150420.0
2021-11-11 10:00:00,84.1,84.1,83.83,83.92,110579.0,75.0692,75.0692,74.8282,74.9086,110579.0
2021-11-11 10:10:00,83.93,84.12,83.89,84.07,89884.0,74.9175,75.0871,74.8818,75.0425,89884.0
2021-11-11 10:20:00,84.07,84.26,84.07,84.24,103143.0,75.0425,75.212,75.0425,75.1942,103143.0
2021-11-11 10:30:00,84.24,84.24,83.97,84.02,83687.0,75.1942,75.1942,74.9532,74.9978,83687.0
2021-11-11 10:40:00,84.02,84.11,83.95,84.03,96948.0,74.9978,75.0782,74.9353,75.0067,96948.0
2021-11-11 10:50:00,84.03,84.09,83.95,84.01,109060.0,75.0067,75.0603,74.9353,74.9889,109060.0
2021-11-11 11:00:00,84.03,84.11,83.91,84.01,141586.0,75.0067,75.0782,74.8996,74.9889,141586.0
2021-11-11 11:10:00,84.01,84.09,83.83,83.86,75050.0,74.9889,75.0603,74.8282,74.855,75050.0
2021-11-11 11:20:00,83.88,83.92,83.72,83.79,83223.0,74.8729,74.9086,74.73,74.7925,83223.0
2021-11-11 11:30:00,83.79,83.88,83.73,83.84,91916.0,74.7925,74.8729,74.739,74.8371,91916.0
2021-11-11 11:40:00,83.84,83.88,83.79,83.81,92940.0,74.8371,74.8729,74.7925,74.8104,92940.0
2021-11-11 11:50:00,83.8,83.86,83.73,83.79,67354.0,74.8014,74.855,74.739,74.7925,67354.0
2021-11-11 12:00:00,83.78,83.81,83.61,83.69,83501.0,74.7836,74.8104,74.6318,74.7033,83501.0
2021-11-11 12:10:00,83.7,83.75,83.63,83.71,45044.0,74.7122,74.7568,74.6497,74.7211,45044.0
2021-11-11 12:20:00,83.72,83.79,83.64,83.74,222760.0,74.73,74.7925,74.6586,74.7479,222760.0
2021-11-11 12:30:00,83.74,83.82,83.73,83.81,99706.0,74.7479,74.8193,74.739,74.8104,99706.0
2021-11-11 12:40:00,83.81,83.82,83.73,83.81,74249.0,74.8104,74.8193,74.739,74.8104,74249.0
2021-11-11 12:50:00,83.81,83.9,83.8,83.87,48680.0,74.8104,74.8907,74.8014,74.8639,48680.0
2021-11-11 13:00:00,83.87,83.89,83.8,83.87,63756.0,74.8639,74.8818,74.8014,74.8639,63756.0
2021-11-11 13:10:00,83.88,83.98,83.87,83.91,43836.0,74.8729,74.9621,74.8639,74.8996,43836.0
2021-11-11 13:20:00,83.9,83.98,83.9,83.96,48283.0,74.8907,74.9621,74.8907,74.9443,48283.0
2021-11-11 13:30:00,83.96,83.98,83.88,83.93,43625.0,74.9443,74.9621,74.8729,74.9175,43625.0
2021-11-11 13:40:00,83.93,83.96,83.84,83.86,53051.0,74.9175,74.9443,74.8371,74.855,53051.0
2021-11-11 13:50:00,83.87,83.88,83.77,83.83,46525.0,74.8639,74.8729,74.7747,74.8282,46525.0
2021-11-11 14:00:00,83.83,83.86,83.78,83.79,54100.0,74.8282,74.855,74.7836,74.7925,54100.0
2021-11-11 14:10:00,83.78,83.85,83.74,83.83,64333.0,74.7836,74.8461,74.7479,74.8282,64333.0
2021-11-11 14:20:00,83.82,83.89,83.78,83.89,50843.0,74.8193,74.8818,74.7836,74.8818,50843.0
2021-11-11 14:30:00,83.89,83.9,83.82,83.9,48725.0,74.8818,74.8907,74.8193,74.8907,48725.0
2021-11-11 14:40:00,83.89,83.99,83.89,83.98,56433.0,74.8818,74.971,74.8818,74.9621,56433.0
2021-11-11 14:50:00,83.98,84.07,83.98,84.0,59245.0,74.9621,75.0425,74.9621,74.98,59245.0
2021-11-11 15:00:00,84.0,84.07,83.97,84.05,53320.0,74.98,75.0425,74.9532,75.0246,53320.0
2021-11-11 15:10:00,84.06,84.13,84.05,84.12,65079.0,75.0335,75.096,75.0246,75.0871,65079.0
2021-11-11 15:20:00,84.12,84.14,84.06,84.11,64080.0,75.0871,75.1049,75.0335,75.0782,64080.0
2021-11-11 15:30:00,84.11,84.13,83.98,84.01,116297.0,75.0782,75.096,74.9621,74.9889,116297.0
2021-11-11 15:40:00,84.01,84.02,83.88,84.01,131207.0,74.9889,74.9978,74.8729,74.9889,131207.0
2021-11-11 15:50:00,84.0,84.08,83.99,84.02,538181.0,74.98,75.0514,74.971,74.9978,538181.0
2021-11-12 09:30:00,83.84,84.06,83.36,83.48,375050.0,74.8371,75.0335,74.4087,74.5158,375050.0
2021-11-12 09:40:00,83.48,83.62,83.34,83.37,211275.0,74.5158,74.6408,74.3908,74.4176,211275.0
2021-11-12 09:50:00,83.36,83.47,83.15,83.26,200037.0,74.4087,74.5069,74.2212,74.3194,200037.0
2021-11-12 10:00:00,83.26,83.42,83.05,83.38,167705.0,74.3194,74.4622,74.132,74.4265,167705.0
2021-11-12 10:10:00,83.37,83.62,83.34,83.56,149547.0,74.4176,74.6408,74.3908,74.5872,149547.0
2021-11-12 10:20:00,83.55,83.59,83.32,83.38,77359.0,74.5783,74.614,74.373,74.4265,77359.0
2021-11-12 10:30:00,83.39,83.39,83.22,83.28,80123.0,74.4355,74.4355,74.2837,74.3373,80123.0
2021-11-12 10:40:00,83.27,83.35,83.15,83.2,101161.0,74.3284,74.3998,74.2212,74.2659,101161.0
2021-11-12 10:50:00,83.2,83.26,83.13,83.23,97846.0,74.2659,74.3194,74.2034,74.2927,97846.0
2021-11-12 11:00:00,83.24,83.43,83.23,83.37,117328.0,74.3016,74.4712,74.2927,74.4176,117328.0
2021-11-12 11:10:00,83.37,83.56,83.32,83.54,66409.0,74.4176,74.5872,74.373,74.5694,66409.0
2021-11-12 11:20:00,83.54,83.7,83.54,83.7,57522.0,74.5694,74.7122,74.5694,74.7122,57522.0
2021-11-12 11:30:00,83.7,83.81,83.69,83.75,84872.0,74.7122,74.8104,74.7033,74.7568,84872.0
2021-11-12 11:40:00,83.74,83.83,83.68,83.72,82756.0,74.7479,74.8282,74.6943,74.73,82756.0
2021-11-12 11:50:00,83.72,83.83,83.7,83.76,75943.0,74.73,74.8282,74.7122,74.7657,75943.0
2021-11-12 12:00:00,83.76,83.79,83.65,83.71,100715.0,74.7657,74.7925,74.6676,74.7211,100715.0
2021-11-12 12:10:00,83.72,83.95,83.72,83.95,155833.0,74.73,74.9353,74.73,74.9353,155833.0
2021-11-12 12:20:00,83.95,83.99,83.84,83.92,113893.0,74.9353,74.971,74.8371,74.9086,113893.0
2021-11-12 12:30:00,83.92,84.03,83.83,83.9,235275.0,74.9086,75.0067,74.8282,74.8907,235275.0
2021-11-12 12:40:00,83.9,83.93,83.8,83.83,51553.0,74.8907,74.9175,74.8014,74.8282,51553.0
2021-11-12 12:50:00,83.83,83.96,83.82,83.94,61390.0,74.8282,74.9443,74.8193,74.9264,61390.0
2021-11-12 13:00:00,83.94,83.94,83.81,83.9,441424.0,74.9264,74.9264,74.8104,74.8907,441424.0
2021-11-12 13:10:00,83.9,83.96,83.87,83.93,590540.0,74.8907,74.9443,74.8639,74.9175,590540.0
2021-11-12 13:20:00,83.93,83.94,83.88,83.92,60084.0,74.9175,74.9264,74.8729,74.9086,60084.0
2021-11-12 13:30:00,83.92,83.93,83.84,83.88,58342.0,74.9086,74.9175,74.8371,74.8729,58342.0
2021-11-12 13:40:00,83.89,83.89,83.83,83.86,41745.0,74.8818,74.8818,74.8282,74.855,41745.0
2021-11-12 13:50:00,83.87,84.02,83.85,83.97,83244.0,74.8639,74.9978,74.8461,74.9532,83244.0
2021-11-12 14:00:00,83.97,84.02,83.92,84.0,74525.0,74.9532,74.9978,74.9086,74.98,74525.0
2021-11-12 14:10:00,84.0,84.05,83.98,84.02,74355.0,74.98,75.0246,74.9621,74.9978,74355.0
2021-11-12 14:20:00,84.02,84.02,83.96,83.98,102686.0,74.9978,74.9978,74.9443,74.9621,102686.0
2021-11-12 14:30:00,83.99,84.07,83.92,83.93,101259.0,74.971,75.0425,74.9086,74.9175,101259.0
2021-11-12 14:40:00,83.92,84.07,83.86,84.05,127666.0,74.9086,75.0425,74.855,75.0246,127666.0
2021-11-12 14:50:00,84.05,84.11,84.04,84.1,79292.0,75.0246,75.0782,75.0157,75.0692,79292.0
2021-11-12 15:00:00,84.1,84.16,84.06,84.13,137447.0,75.0692,75.1228,75.0335,75.096,137447.0
2021-11-12 15:10:00,84.13,84.2,84.1,84.13,86936.0,75.096,75.1585,75.0692,75.096,86936.0
2021-11-12 15:20:00,84.12,84.15,84.03,84.06,78936.0,75.0871,75.1139,75.0067,75.0335,78936.0
2021-11-12 15:30:00,84.05,84.13,84.04,84.08,121323.0,75.0246,75.096,75.0157,75.0514,121323.0
2021-11-12 15:40:00,84.07,84.11,84.03,84.09,123544.0,75.0425,75.0782,75.0067,75.0603,123544.0
2021-11-12 15:50:00,84.09,84.13,83.96,84.02,484802.0,75.0603,75.096,74.9443,74.9978,484802.0
2021-11-15 09:30:00,84.15,84.18,83.67,83.82,414649.0,75.1139,75.1406,74.6854,74.8193,414649.0
2021-11-15 09:40:00,83.83,83.86,83.43,83.55,224711.0,74.8282,74.855,74.4712,74.5783,224711.0
2021-11-15 09:50:00,83.57,83.6,83.4,83.48,155359.0,74.5961,74.6229,74.4444,74.5158,155359.0
2021-11-15 10:00:00,83.49,83.89,83.41,83.79,145197.0,74.5247,74.8818,74.4533,74.7925,145197.0
2021-11-15 10:10:00,83.8,83.89,83.75,83.84,116839.0,74.8014,74.8818,74.7568,74.8371,116839.0
2021-11-15 10:20:00,83.84,83.92,83.77,83.77,72446.0,74.8371,74.9086,74.7747,74.7747,72446.0
2021-11-15 10:30:00,83.78,83.92,83.75,83.88,79677.0,74.7836,74.9086,74.7568,74.8729,79677.0
2021-11-15 10:40:00,83.87,83.87,83.8,83.84,70050.0,74.8639,74.8639,74.8014,74.8371,70050.0
2021-11-15 10:50:00,83.84,84.0,83.83,83.97,168916.0,74.8371,74.98,74.8282,74.9532,168916.0
2021-11-15 11:00:00,83.97,84.0,83.89,83.97,112540.0,74.9532,74.98,74.8818,74.9532,112540.0
2021-11-15 11:10:00,83.97,84.1,83.96,84.0,77411.0,74.9532,75.0692,74.9443,74.98,77411.0
2021-11-15 11:20:00,83.99,84.0,83.87,83.9,78275.0,74.971,74.98,74.8639,74.8907,78275.0
2021-11-15 11:30:00,83.9,83.97,83.82,83.83,76118.0,74.8907,74.9532,74.8193,74.8282,76118.0
2021-11-15 11:40:00,83.83,83.85,83.7,83.83,75469.0,74.8282,74.8461,74.7122,74.8282,75469.0
2021-11-15 11:50:00,83.82,83.96,83.77,83.93,54146.0,74.8193,74.9443,74.7747,74.9175,54146.0
2021-11-15 12:00:00,83.93,83.94,83.85,83.92,81923.0,74.9175,74.9264,74.8461,74.9086,81923.0
2021-11-15 12:10:00,83.92,83.93,83.84,83.89,43220.0,74.9086,74.9175,74.8371,74.8818,43220.0
2021-11-15 12:20:00,83.89,83.95,83.85,83.89,53259.0,74.8818,74.9353,74.8461,74.8818,53259.0
2021-11-15 12:30:00,83.88,83.95,83.76,83.77,116972.0,74.8729,74.9353,74.7657,74.7747,116972.0
2021-11-15 12:40:00,83.76,83.78,83.65,83.67,100897.0,74.7657,74.7836,74.6676,74.6854,100897.0
2021-11-15 12:50:00,83.68,83.74,83.65,83.7,116319.0,74.6943,74.7479,74.6676,74.7122,116319.0
2021-11-15 13:00:00,83.7,83.71,83.52,83.61,98511.0,74.7122,74.7211,74.5515,74.6318,98511.0
2021-11-15 13:10:00,83.62,83.72,83.6,83.64,82155.0,74.6408,74.73,74.6229,74.6586,82155.0
2021-11-15 13:20:00,83.64,83.72,83.61,83.68,99122.0,74.6586,74.73,74.6318,74.6943,99122.0
2021-11-15 13:30:00,83.69,83.81,83.67,83.79,70447.0,74.7033,74.8104,74.6854,74.7925,70447.0
2021-11-15 13:40:00,83.79,83.81,83.74,83.79,52263.0,74.7925,74.8104,74.7479,74.7925,52263.0
2021-11-15 13:50:00,83.79,83.83,83.73,83.8,80632.0,74.7925,74.8282,74.739,74.8014,80632.0
2021-11-15 14:00:00,83.8,83.81,83.73,83.73,73922.0,74.8014,74.8104,74.739,74.739,73922.0
2021-11-15 14:10:00,83.73,83.76,83.59,83.61,70660.0,74.739,74.7657,74.614,74.6318,70660.0
2021-11-15 14:20:00,83.6,83.64,83.49,83.55,74729.0,74.6229,74.6586,74.5247,74.5783,74729.0
2021-11-15 14:30:00,83.55,83.61,83.53,83.6,63480.0,74.5783,74.6318,74.5604,74.6229,63480.0
2021-11-15 14:40:00,83.59,83.63,83.45,83.5,133039.0,74.614,74.6497,74.489,74.5337,133039.0
2021-11-15 14:50:00,83.5,83.57,83.45,83.52,61053.0,74.5337,74.5961,74.489,74.5515,61053.0
2021-11-15 15:00:00,83.53,83.6,83.49,83.55,59095.0,74.5604,74.6229,74.5247,74.5783,59095.0
2021-11-15 15:10:00,83.56,83.63,83.53,83.63,61980.0,74.5872,74.6497,74.5604,74.6497,61980.0
2021-11-15 15:20:00,83.62,83.65,83.57,83.58,67968.0,74.6408,74.6676,74.5961,74.6051,67968.0
2021-11-15 15:30:00,83.58,83.63,83.51,83.57,119936.0,74.6051,74.6497,74.5426,74.5961,119936.0
2021-11-15 15:40:00,83.57,83.69,83.57,83.69,156013.0,74.5961,74.7033,74.5961,74.7033,156013.0
2021-11-15 15:50:00,83.68,83.75,83.58,83.73,556989.0,74.6943,74.7568,74.6051,74.739,556989.0
2021-11-16 09:30:00,83.67,84.0,83.24,84.0,436915.0,74.6854,74.98,74.3016,74.98,436915.0
2021-11-16 09:40:00,84.0,84.33,83.85,84.16,236527.0,74.98,75.2745,74.8461,75.1228,236527.0
2021-11-16 09:50:00,84.16,84.23,84.03,84.05,171764.0,75.1228,75.1853,75.0067,75.0246,171764.0
2021-11-16 10:00:00,84.05,84.48,84.04,84.21,361227.0,75.0246,75.4084,75.0157,75.1674,361227.0
2021-11-16 10:10:00,84.23,84.43,84.21,84.4,168671.0,75.1853,75.3638,75.1674,75.337,168671.0
2021-11-16 10:20:00,84.4,84.56,84.34,84.52,283360.0,75.337,75.4798,75.2835,75.4441,283360.0
2021-11-16 10:30:00,84.51,84.59,84.35,84.47,197224.0,75.4352,75.5066,75.2924,75.3995,197224.0
2021-11-16 10:40:00,84.46,84.69,84.41,84.46,168406.0,75.3906,75.5959,75.3459,75.3906,168406.0
2021-11-16 10:50:00,84.47,84.48,84.33,84.39,124020.0,75.3995,75.4084,75.2745,75.3281,124020.0
2021-11-16 11:00:00,84.39,84.42,84.15,84.16,143077.0,75.3281,75.3549,75.1139,75.1228,143077.0
2021-11-16 11:10:00,84.16,84.18,84.0,84.09,109004.0,75.1228,75.1406,74.98,75.0603,109004.0
2021-11-16 11:20:00,84.07,84.33,84.07,84.3,129464.0,75.0425,75.2745,75.0425,75.2478,129464.0
2021-11-16 11:30:00,84.29,84.29,84.12,84.26,109995.0,75.2388,75.2388,75.0871,75.212,109995.0
2021-11-16 11:40:00,84.26,84.27,84.09,84.11,65312.0,75.212,75.221,75.0603,75.0782,65312.0
2021-11-16 11:50:00,84.1,84.15,84.04,84.14,95148.0,75.0692,75.1139,75.0157,75.1049,95148.0
2021-11-16 12:00:00,84.14,84.24,84.09,84.1,95917.0,75.1049,75.1942,75.0603,75.0692,95917.0
2021-11-16 12:10:00,84.09,84.12,84.03,84.06,87173.0,75.0603,75.0871,75.0067,75.0335,87173.0
2021-11-16 12:20:00,84.07,84.09,84.04,84.06,60217.0,75.0425,75.0603,75.0157,75.0335,60217.0
2021-11-16 12:30:00,84.07,84.18,83.97,84.15,153845.0,75.0425,75.1406,74.9532,75.1139,153845.0
2021-11-16 12:40:00,84.14,84.15,83.96,84.02,91416.0,75.1049,75.1139,74.9443,74.9978,91416.0
2021-11-16 12:50:00,84.02,84.09,84.01,84.05,72899.0,74.9978,75.0603,74.9889,75.0246,72899.0
2021-11-16 13:00:00,84.05,84.16,84.04,84.15,51630.0,75.0246,75.1228,75.0157,75.1139,51630.0
2021-11-16 13:10:00,84.15,84.16,84.08,84.1,60916.0,75.1139,75.1228,75.0514,75.0692,60916.0
2021-11-16 13:20:00,84.09,84.25,84.08,84.23,60806.0,75.0603,75.2031,75.0514,75.1853,60806.0
2021-11-16 13:30:00,84.23,84.24,84.09,84.16,123435.0,75.1853,75.1942,75.0603,75.1228,123435.0
2021-11-16 13:40:00,84.15,84.22,84.13,84.13,81839.0,75.1139,75.1763,75.096,75.096,81839.0
2021-11-16 13:50:00,84.13,84.23,84.1,84.18,153327.0,75.096,75.1853,75.0692,75.1406,153327.0
2021-11-16 14:00:00,84.19,84.4,84.15,84.4,146679.0,75.1496,75.337,75.1139,75.337,146679.0
2021-11-16 14:10:00,84.4,84.4,84.15,84.25,188261.0,75.337,75.337,75.1139,75.2031,188261.0
2021-11-16 14:20:00,84.24,84.26,84.11,84.15,89323.0,75.1942,75.212,75.0782,75.1139,89323.0
2021-11-16 14:30:00,84.16,84.2,84.12,84.14,74106.0,75.1228,75.1585,75.0871,75.1049,74106.0
2021-11-16 14:40:00,84.14,84.16,84.08,84.14,74773.0,75.1049,75.1228,75.0514,75.1049,74773.0
2021-11-16 14:50:00,84.15,84.21,84.13,84.18,85471.0,75.1139,75.1674,75.096,75.1406,85471.0
2021-11-16 15:00:00,84.19,84.25,84.15,84.25,81935.0,75.1496,75.2031,75.1139,75.2031,81935.0
2021-11-16 15:10:00,84.25,84.41,84.23,84.39,111878.0,75.2031,75.3459,75.1853,75.3281,111878.0
2021-11-16 15:20:00,84.4,84.46,84.34,84.37,235465.0,75.337,75.3906,75.2835,75.3102,235465.0
2021-11-16 15:30:00,84.36,84.39,84.3,84.31,175392.0,75.3013,75.3281,75.2478,75.2567,175392.0
2021-11-16 15:40:00,84.31,84.39,84.28,84.32,291458.0,75.2567,75.3281,75.2299,75.2656,291458.0
2021-11-16 15:50:00,84.32,84.43,84.03,84.16,927435.0,75.2656,75.3638,75.0067,75.1228,927435.0
2021-11-17 09:30:00,84.37,84.67,84.07,84.26,432801.0,75.3102,75.578,75.0425,75.212,432801.0
2021-11-17 09:40:00,84.25,84.45,84.1,84.16,192159.0,75.2031,75.3816,75.0692,75.1228,192159.0
2021-11-17 09:50:00,84.17,84.43,83.99,84.24,181627.0,75.1317,75.3638,74.971,75.1942,181627.0
2021-11-17 10:00:00,84.23,84.28,84.02,84.02,148887.0,75.1853,75.2299,74.9978,74.9978,148887.0
2021-11-17 10:10:00,84.02,84.04,83.78,83.86,90575.0,74.9978,75.0157,74.7836,74.855,90575.0
2021-11-17 10:20:00,83.85,84.02,83.79,83.98,155682.0,74.8461,74.9978,74.7925,74.9621,155682.0
2021-11-17 10:30:00,83.98,84.3,83.97,84.28,144648.0,74.9621,75.2478,74.9532,75.2299,144648.0
2021-11-17 10:40:00,84.28,84.29,84.13,84.15,124915.0,75.2299,75.2388,75.096,75.1139,124915.0
2021-11-17 10:50:00,84.14,84.35,84.14,84.32,95047.0,75.1049,75.2924,75.1049,75.2656,95047.0
2021-11-17 11:00:00,84.32,84.35,84.03,84.06,155153.0,75.2656,75.2924,75.0067,75.0335,155153.0
2021-11-17 11:10:00,84.05,84.07,83.9,83.94,82458.0,75.0246,75.0425,74.8907,74.9264,82458.0
2021-11-17 11:20:00,83.94,83.99,83.82,83.86,99476.0,74.9264,74.971,74.8193,74.855,99476.0
2021-11-17 11:30:00,83.85,83.85,83.61,83.69,134117.0,74.8461,74.8461,74.6318,74.7033,134117.0
2021-11-17 11:40:00,83.68,83.72,83.58,83.59,100929.0,74.6943,74.73,74.6051,74.614,100929.0
2021-11-17 11:50:00,83.58,83.69,83.54,83.63,112388.0,74.6051,74.7033,74.5694,74.6497,112388.0
2021-11-17 12:00:00,83.63,83.67,83.5,83.52,89528.0,74.6497,74.6854,74.5337,74.5515,89528.0
2021-11-17 12:10:00,83.52,83.66,83.49,83.61,115544.0,74.5515,74.6765,74.5247,74.6318,115544.0
2021-11-17 12:20:00,83.62,83.73,83.59,83.62,101339.0,74.6408,74.739,74.614,74.6408,101339.0
2021-11-17 12:30:00,83.62,83.64,83.52,83.55,132704.0,74.6408,74.6586,74.5515,74.5783,132704.0
2021-11-17 12:40:00,83.56,83.77,83.56,83.77,83682.0,74.5872,74.7747,74.5872,74.7747,83682.0
2021-11-17 12:50:00,83.77,83.88,83.74,83.79,112005.0,74.7747,74.8729,74.7479,74.7925,112005.0
2021-11-17 13:00:00,83.77,83.79,83.73,83.73,83227.0,74.7747,74.7925,74.739,74.739,83227.0
2021-11-17 13:10:00,83.73,83.74,83.63,83.66,78268.0,74.739,74.7479,74.6497,74.6765,78268.0
2021-11-17 13:20:00,83.67,83.67,83.53,83.54,49283.0,74.6854,74.6854,74.5604,74.5694,49283.0
2021-11-17 13:30:00,83.54,83.57,83.37,83.44,96665.0,74.5694,74.5961,74.4176,74.4801,96665.0
2021-11-17 13:40:00,83.44,83.45,83.25,83.33,172417.0,74.4801,74.489,74.3105,74.3819,172417.0
2021-11-17 13:50:00,83.34,83.42,83.3,83.31,95952.0,74.3908,74.4622,74.3551,74.3641,95952.0
2021-11-17 14:00:00,83.31,83.42,83.29,83.34,77459.0,74.3641,74.4622,74.3462,74.3908,77459.0
2021-11-17 14:10:00,83.35,83.41,83.24,83.29,158698.0,74.3998,74.4533,74.3016,74.3462,158698.0
2021-11-17 14:20:00,83.29,83.31,83.22,83.23,100614.0,74.3462,74.3641,74.2837,74.2927,100614.0
2021-11-17 14:30:00,83.23,83.23,82.93,83.01,153387.0,74.2927,74.2927,74.0249,74.0963,153387.0
2021-11-17 14:40:00,83.02,83.19,82.99,83.13,111997.0,74.1052,74.2569,74.0784,74.2034,111997.0
2021-11-17 14:50:00,83.13,83.18,83.05,83.09,166492.0,74.2034,74.248,74.132,74.1677,166492.0
2021-11-17 15:00:00,83.09,83.11,83.02,83.03,173605.0,74.1677,74.1855,74.1052,74.1141,173605.0
2021-11-17 15:10:00,83.03,83.04,82.92,82.98,168539.0,74.1141,74.1231,74.0159,74.0695,168539.0
2021-11-17 15:20:00,82.97,83.03,82.94,82.95,266638.0,74.0606,74.1141,74.0338,74.0427,266638.0
2021-11-17 15:30:00,82.95,83.0,82.77,82.81,266310.0,74.0427,74.0873,73.882,73.9178,266310.0
2021-11-17 15:40:00,82.8,82.91,82.72,82.72,431068.0,73.9088,74.007,73.8374,73.8374,431068.0
2021-11-17 15:50:00,82.72,82.79,82.59,82.6,1057275.0,73.8374,73.8999,73.7214,73.7303,1057275.0
2021-11-18 09:30:00,82.3,82.73,82.02,82.36,1439134.0,73.4625,73.8463,73.2126,73.5161,1439134.0
2021-11-18 09:40:00,82.34,82.65,82.29,82.4,196273.0,73.4982,73.7749,73.4536,73.5518,196273.0
2021-11-18 09:50:00,82.37,82.99,82.3,82.7,220606.0,73.525,74.0784,73.4625,73.8196,220606.0
2021-11-18 10:00:00,82.7,82.84,82.58,82.6,123673.0,73.8196,73.9445,73.7124,73.7303,123673.0
2021-11-18 10:10:00,82.6,82.64,82.43,82.56,114176.0,73.7303,73.766,73.5786,73.6946,114176.0
2021-11-18 10:20:00,82.58,82.67,82.47,82.51,110736.0,73.7124,73.7928,73.6143,73.65,110736.0
2021-11-18 10:30:00,82.52,82.56,82.35,82.37,104569.0,73.6589,73.6946,73.5071,73.525,104569.0
2021-11-18 10:40:00,82.36,82.42,82.31,82.38,80170.0,73.5161,73.5696,73.4714,73.5339,80170.0
2021-11-18 10:50:00,82.39,82.48,82.28,82.32,151737.0,73.5429,73.6232,73.4447,73.4804,151737.0
2021-11-18 11:00:00,82.32,82.47,82.3,82.42,137775.0,73.4804,73.6143,73.4625,73.5696,137775.0
2021-11-18 11:10:00,82.39,82.4,82.27,82.28,206052.0,73.5429,73.5518,73.4357,73.4447,206052.0
2021-11-18 11:20:00,82.29,82.41,82.27,82.34,84447.0,73.4536,73.5607,73.4357,73.4982,84447.0
2021-11-18 11:30:00,82.36,82.65,82.33,82.45,216058.0,73.5161,73.7749,73.4893,73.5964,216058.0
2021-11-18 11:40:00,82.46,82.47,82.37,82.39,116641.0,73.6053,73.6143,73.525,73.5429,116641.0
2021-11-18 11:50:00,82.39,82.44,82.35,82.4,99887.0,73.5429,73.5875,73.5071,73.5518,99887.0
2021-11-18 12:00:00,82.39,82.67,82.37,82.66,117958.0,73.5429,73.7928,73.525,73.7839,117958.0
2021-11-18 12:10:00,82.66,82.66,82.46,82.46,141574.0,73.7839,73.7839,73.6053,73.6053,141574.0
2021-11-18 12:20:00,82.46,82.61,82.42,82.54,79692.0,73.6053,73.7392,73.5696,73.6767,79692.0
2021-11-18 12:30:00,82.54,82.65,82.52,82.53,86569.0,73.6767,73.7749,73.6589,73.6678,86569.0
2021-11-18 12:40:00,82.54,82.67,82.52,82.56,90566.0,73.6767,73.7928,73.6589,73.6946,90566.0
2021-11-18 12:50:00,82.56,82.63,82.49,82.53,71611.0,73.6946,73.7571,73.6321,73.6678,71611.0
2021-11-18 13:00:00,82.53,82.71,82.53,82.71,66110.0,73.6678,73.8285,73.6678,73.8285,66110.0
2021-11-18 13:10:00,82.71,82.72,82.61,82.64,83425.0,73.8285,73.8374,73.7392,73.766,83425.0
2021-11-18 13:20:00,82.64,82.72,82.6,82.67,44394.0,73.766,73.8374,73.7303,73.7928,44394.0
2021-11-18 13:30:00,82.67,82.87,82.67,82.86,94705.0,73.7928,73.9713,73.7928,73.9624,94705.0
2021-11-18 13:40:00,82.85,82.86,82.67,82.79,117821.0,73.9535,73.9624,73.7928,73.8999,117821.0
2021-11-18 13:50:00,82.78,82.79,82.62,82.63,70857.0,73.891,73.8999,73.7482,73.7571,70857.0
2021-11-18 14:00:00,82.64,82.65,82.55,82.62,65003.0,73.766,73.7749,73.6857,73.7482,65003.0
2021-11-18 14:10:00,82.62,82.71,82.59,82.69,78775.0,73.7482,73.8285,73.7214,73.8106,78775.0
2021-11-18 14:20:00,82.68,82.77,82.65,82.74,63727.0,73.8017,73.882,73.7749,73.8553,63727.0
2021-11-18 14:30:00,82.73,82.73,82.61,82.61,55648.0,73.8463,73.8463,73.7392,73.7392,55648.0
2021-11-18 14:40:00,82.62,82.75,82.62,82.71,59492.0,73.7482,73.8642,73.7482,73.8285,59492.0
2021-11-18 14:50:00,82.72,82.86,82.71,82.83,52773.0,73.8374,73.9624,73.8285,73.9356,52773.0
2021-11-18 15:00:00,82.84,82.93,82.81,82.87,76284.0,73.9445,74.0249,73.9178,73.9713,76284.0
2021-11-18 15:10:00,82.86,82.92,82.81,82.88,101750.0,73.9624,74.0159,73.9178,73.9802,101750.0
2021-11-18 15:20:00,82.89,82.99,82.89,82.95,114085.0,73.9892,74.0784,73.9892,74.0427,114085.0
2021-11-18 15:30:00,82.94,83.1,82.89,83.1,152931.0,74.0338,74.1766,73.9892,74.1766,152931.0
2021-11-18 15:40:00,83.1,83.12,83.01,83.08,188516.0,74.1766,74.1945,74.0963,74.1588,188516.0
2021-11-18 15:50:00,83.08,83.14,82.95,83.05,659260.0,74.1588,74.2123,74.0427,74.132,659260.0
2021-11-19 09:30:00,82.37,82.75,82.19,82.29,1149752.0,73.525,73.8642,73.3643,73.4536,1149752.0
2021-11-19 09:40:00,82.32,82.62,82.23,82.33,377098.0,73.4804,73.7482,73.4,73.4893,377098.0
2021-11-19 09:50:00,82.34,82.36,81.95,81.96,293543.0,73.4982,73.5161,73.1501,73.159,293543.0
2021-11-19 10:00:00,81.95,81.96,81.42,81.48,380728.0,73.1501,73.159,72.677,72.7306,380728.0
2021-11-19 10:10:00,81.48,81.56,81.25,81.34,383503.0,72.7306,72.802,72.5253,72.6056,383503.0
2021-11-19 10:20:00,81.33,81.52,81.27,81.48,334092.0,72.5967,72.7663,72.5431,72.7306,334092.0
2021-11-19 10:30:00,81.49,81.63,81.4,81.63,316395.0,72.7395,72.8645,72.6592,72.8645,316395.0
2021-11-19 10:40:00,81.63,81.63,81.22,81.25,342634.0,72.8645,72.8645,72.4985,72.5253,342634.0
2021-11-19 10:50:00,81.25,81.36,81.1,81.34,387697.0,72.5253,72.6235,72.3914,72.6056,387697.0
2021-11-19 11:00:00,81.33,81.61,81.33,81.51,196107.0,72.5967,72.8466,72.5967,72.7573,196107.0
2021-11-19 11:10:00,81.51,81.62,81.43,81.47,193845.0,72.7573,72.8555,72.6859,72.7216,193845.0
2021-11-19 11:20:00,81.47,81.48,81.12,81.28,331989.0,72.7216,72.7306,72.4092,72.552,331989.0
2021-11-19 11:30:00,81.28,81.33,80.96,81.03,309276.0,72.552,72.5967,72.2664,72.3289,309276.0
2021-11-19 11:40:00,81.03,81.05,80.73,80.9,640445.0,72.3289,72.3467,72.0611,72.2128,640445.0
2021-11-19 11:50:00,80.91,80.97,80.83,80.83,202518.0,72.2218,72.2753,72.1504,72.1504,202518.0
2021-11-19 12:00:00,80.84,81.02,80.69,81.01,238381.0,72.1593,72.32,72.0254,72.311,238381.0
2021-11-19 12:10:00,81.0,81.17,80.77,80.85,174742.0,72.3021,72.4539,72.0968,72.1682,174742.0
2021-11-19 12:20:00,80.86,80.87,80.67,80.8,153032.0,72.1771,72.1861,72.0075,72.1236,153032.0
2021-11-19 12:30:00,80.8,80.86,80.63,80.75,152292.0,72.1236,72.1771,71.9718,72.079,152292.0
2021-11-19 12:40:00,80.76,80.93,80.75,80.86,162603.0,72.0879,72.2396,72.079,72.1771,162603.0
2021-11-19 12:50:00,80.86,81.02,80.85,80.93,158328.0,72.1771,72.32,72.1682,72.2396,158328.0
2021-11-19 13:00:00,80.94,81.09,80.92,81.01,153642.0,72.2486,72.3824,72.2307,72.311,153642.0
2021-11-19 13:10:00,81.02,81.08,80.94,81.08,388557.0,72.32,72.3735,72.2486,72.3735,388557.0
2021-11-19 13:20:00,81.07,81.19,81.02,81.05,227135.0,72.3646,72.4717,72.32,72.3467,227135.0
2021-11-19 13:30:00,81.04,81.15,81.02,81.07,112366.0,72.3378,72.436,72.32,72.3646,112366.0
2021-11-19 13:40:00,81.05,81.18,81.03,81.13,164885.0,72.3467,72.4628,72.3289,72.4182,164885.0
2021-11-19 13:50:00,81.14,81.26,81.08,81.22,87862.0,72.4271,72.5342,72.3735,72.4985,87862.0
2021-11-19 14:00:00,81.21,81.35,81.14,81.33,90228.0,72.4896,72.6145,72.4271,72.5967,90228.0
2021-11-19 14:10:00,81.33,81.35,81.16,81.16,142964.0,72.5967,72.6145,72.4449,72.4449,142964.0
2021-11-19 14:20:00,81.16,81.2,81.11,81.14,147215.0,72.4449,72.4806,72.4003,72.4271,147215.0
2021-11-19 14:30:00,81.15,81.17,81.01,81.04,112331.0,72.436,72.4539,72.311,72.3378,112331.0
2021-11-19 14:40:00,81.03,81.04,80.88,80.89,148602.0,72.3289,72.3378,72.195,72.2039,148602.0
2021-11-19 14:50:00,80.88,80.97,80.85,80.89,149051.0,72.195,72.2753,72.1682,72.2039,149051.0
2021-11-19 15:00:00,80.89,80.94,80.8,80.9,233539.0,72.2039,72.2486,72.1236,72.2128,233539.0
2021-11-19 15:10:00,80.9,81.02,80.87,81.02,170991.0,72.2128,72.32,72.1861,72.32,170991.0
2021-11-19 15:20:00,81.02,81.02,80.89,80.93,178605.0,72.32,72.32,72.2039,72.2396,178605.0
2021-11-19 15:30:00,80.92,81.01,80.86,80.97,270589.0,72.2307,72.311,72.1771,72.2753,270589.0
2021-11-19 15:40:00,80.97,80.97,80.82,80.84,671837.0,72.2753,72.2753,72.1414,72.1593,671837.0
2021-11-19 15:50:00,80.83,80.84,80.62,80.69,1438655.0,72.1504,72.1593,71.9629,72.0254,1438655.0
2021-11-22 09:30:00,81.0,81.1,80.54,80.73,427921.0,72.3021,72.3914,71.8915,72.0611,427921.0
2021-11-22 09:40:00,80.75,81.1,80.6,81.1,348621.0,72.079,72.3914,71.9451,72.3914,348621.0
2021-11-22 09:50:00,81.09,81.09,80.87,81.02,231729.0,72.3824,72.3824,72.1861,72.32,231729.0
2021-11-22 10:00:00,81.03,81.2,80.95,81.19,188899.0,72.3289,72.4806,72.2575,72.4717,188899.0
2021-11-22 10:10:00,81.19,81.43,81.14,81.37,183487.0,72.4717,72.6859,72.4271,72.6324,183487.0
2021-11-22 10:20:00,81.37,81.49,81.17,81.42,152190.0,72.6324,72.7395,72.4539,72.677,152190.0
2021-11-22 10:30:00,81.41,81.46,81.27,81.43,143841.0,72.6681,72.7127,72.5431,72.6859,143841.0
2021-11-22 10:40:00,81.42,81.54,81.39,81.44,113312.0,72.677,72.7841,72.6502,72.6949,113312.0
2021-11-22 10:50:00,81.45,81.54,81.36,81.45,142953.0,72.7038,72.7841,72.6235,72.7038,142953.0
2021-11-22 11:00:00,81.46,81.64,81.37,81.53,172088.0,72.7127,72.8734,72.6324,72.7752,172088.0
2021-11-22 11:10:00,81.54,81.69,81.47,81.57,139017.0,72.7841,72.918,72.7216,72.8109,139017.0
2021-11-22 11:20:00,81.56,81.63,81.53,81.56,172250.0,72.802,72.8645,72.7752,72.802,172250.0
2021-11-22 11:30:00,81.57,81.61,81.45,81.56,132960.0,72.8109,72.8466,72.7038,72.802,132960.0
2021-11-22 11:40:00,81.56,81.71,81.49,81.64,159669.0,72.802,72.9359,72.7395,72.8734,159669.0
2021-11-22 11:50:00,81.64,81.7,81.46,81.62,125467.0,72.8734,72.9269,72.7127,72.8555,125467.0
2021-11-22 12:00:00,81.6,81.96,81.56,81.94,126050.0,72.8377,73.159,72.802,73.1412,126050.0
2021-11-22 12:10:00,81.94,81.94,81.66,81.76,134001.0,73.1412,73.1412,72.8912,72.9805,134001.0
2021-11-22 12:20:00,81.76,81.8,81.67,81.68,121857.0,72.9805,73.0162,72.9002,72.9091,121857.0
2021-11-22 12:30:00,81.67,82.07,81.61,82.0,360067.0,72.9002,73.2572,72.8466,73.1947,360067.0
2021-11-22 12:40:00,81.99,82.04,81.88,82.02,128207.0,73.1858,73.2304,73.0876,73.2126,128207.0
2021-11-22 12:50:00,82.02,82.07,81.89,81.92,80575.0,73.2126,73.2572,73.0965,73.1233,80575.0
2021-11-22 13:00:00,81.92,81.95,81.87,81.93,109085.0,73.1233,73.1501,73.0787,73.1322,109085.0
2021-11-22 13:10:00,81.94,81.98,81.86,81.94,96308.0,73.1412,73.1769,73.0698,73.1412,96308.0
2021-11-22 13:20:00,81.95,82.0,81.88,81.95,95280.0,73.1501,73.1947,73.0876,73.1501,95280.0
2021-11-22 13:30:00,81.96,81.99,81.8,81.81,70720.0,73.159,73.1858,73.0162,73.0251,70720.0
2021-11-22 13:40:00,81.8,81.81,81.51,81.58,83684.0,73.0162,73.0251,72.7573,72.8198,83684.0
2021-11-22 13:50:00,81.58,81.67,81.57,81.65,74382.0,72.8198,72.9002,72.8109,72.8823,74382.0
2021-11-22 14:00:00,81.66,81.68,81.54,81.66,80019.0,72.8912,72.9091,72.7841,72.8912,80019.0
2021-11-22 14:10:00,81.66,81.74,81.56,81.57,79987.0,72.8912,72.9626,72.802,72.8109,79987.0
2021-11-22 14:20:00,81.56,81.62,81.48,81.56,71628.0,72.802,72.8555,72.7306,72.802,71628.0
2021-11-22 14:30:00,81.56,81.57,81.47,81.49,70630.0,72.802,72.8109,72.7216,72.7395,70630.0
2021-11-22 14:40:00,81.48,81.53,81.45,81.52,140823.0,72.7306,72.7752,72.7038,72.7663,140823.0
2021-11-22 14:50:00,81.52,81.62,81.52,81.6,85504.0,72.7663,72.8555,72.7663,72.8377,85504.0
2021-11-22 15:00:00,81.62,81.68,81.57,81.63,103788.0,72.8555,72.9091,72.8109,72.8645,103788.0
2021-11-22 15:10:00,81.62,81.66,81.59,81.63,101209.0,72.8555,72.8912,72.8288,72.8645,101209.0
2021-11-22 15:20:00,81.62,81.76,81.59,81.75,137249.0,72.8555,72.9805,72.8288,72.9716,137249.0
2021-11-22 15:30:00,81.75,81.9,81.67,81.83,227533.0,72.9716,73.1055,72.9002,73.043,227533.0
2021-11-22 15:40:00,81.82,81.84,81.66,81.71,464892.0,73.0341,73.0519,72.8912,72.9359,464892.0
2021-11-22 15:50:00,81.7,81.8,81.54,81.63,1189050.0,72.9269,73.0162,72.7841,72.8645,1189050.0
2021-11-23 09:30:00,81.49,82.72,81.34,82.3,505106.0,72.7395,73.8374,72.6056,73.4625,505106.0
2021-11-23 09:40:00,82.29,82.88,82.26,82.87,236271.0,73.4536,73.9802,73.4268,73.9713,236271.0
2021-11-23 09:50:00,82.86,82.98,82.73,82.81,253248.0,73.9624,74.0695,73.8463,73.9178,253248.0
2021-11-23 10:00:00,82.82,82.96,82.52,82.72,256260.0,73.9267,74.0516,73.6589,73.8374,256260.0
2021-11-23 10:10:00,82.72,83.06,82.64,82.92,239706.0,73.8374,74.1409,73.766,74.0159,239706.0
2021-11-23 10:20:00,82.92,83.01,82.62,82.82,184675.0,74.0159,74.0963,73.7482,73.9267,184675.0
2021-11-23 10:30:00,82.81,82.99,82.76,82.96,310550.0,73.9178,74.0784,73.8731,74.0516,310550.0
2021-11-23 10:40:00,82.96,83.09,82.95,83.0,266886.0,74.0516,74.1677,74.0427,74.0873,266886.0
2021-11-23 10:50:00,82.99,83.38,82.99,83.33,260739.0,74.0784,74.4265,74.0784,74.3819,260739.0
2021-11-23 11:00:00,83.33,83.42,83.22,83.29,219138.0,74.3819,74.4622,74.2837,74.3462,219138.0
2021-11-23 11:10:00,83.28,83.34,83.06,83.08,273003.0,74.3373,74.3908,74.1409,74.1588,273003.0
2021-11-23 11:20:00,83.08,83.42,83.01,83.32,308408.0,74.1588,74.4622,74.0963,74.373,308408.0
2021-11-23 11:30:00,83.3,83.59,83.26,83.45,286115.0,74.3551,74.614,74.3194,74.489,286115.0
2021-11-23 11:40:00,83.46,83.46,83.24,83.31,153504.0,74.498,74.498,74.3016,74.3641,153504.0
2021-11-23 11:50:00,83.31,83.33,83.15,83.23,194709.0,74.3641,74.3819,74.2212,74.2927,194709.0
2021-11-23 12:00:00,83.23,83.28,83.03,83.07,150396.0,74.2927,74.3373,74.1141,74.1498,150396.0
2021-11-23 12:10:00,83.06,83.08,82.71,82.75,202124.0,74.1409,74.1588,73.8285,73.8642,202124.0
2021-11-23 12:20:00,82.76,82.84,82.72,82.82,150625.0,73.8731,73.9445,73.8374,73.9267,150625.0
2021-11-23 12:30:00,82.83,82.93,82.83,82.85,195534.0,73.9356,74.0249,73.9356,73.9535,195534.0
2021-11-23 12:40:00,82.85,82.9,82.79,82.88,224525.0,73.9535,73.9981,73.8999,73.9802,224525.0
2021-11-23 12:50:00,82.88,82.93,82.72,82.77,82713.0,73.9802,74.0249,73.8374,73.882,82713.0
2021-11-23 13:00:00,82.76,82.79,82.67,82.76,72850.0,73.8731,73.8999,73.7928,73.8731,72850.0
2021-11-23 13:10:00,82.76,82.86,82.75,82.83,61334.0,73.8731,73.9624,73.8642,73.9356,61334.0
2021-11-23 13:20:00,82.83,83.02,82.78,83.0,132073.0,73.9356,74.1052,73.891,74.0873,132073.0
2021-11-23 13:30:00,83.0,83.06,82.84,82.93,71247.0,74.0873,74.1409,73.9445,74.0249,71247.0
2021-11-23 13:40:00,82.93,82.98,82.86,82.95,66602.0,74.0249,74.0695,73.9624,74.0427,66602.0
2021-11-23 13:50:00,82.94,83.12,82.94,83.02,153254.0,74.0338,74.1945,74.0338,74.1052,153254.0
2021-11-23 14:00:00,83.03,83.14,83.0,83.14,82514.0,74.1141,74.2123,74.0873,74.2123,82514.0
2021-11-23 14:10:00,83.14,83.17,83.05,83.09,138667.0,74.2123,74.2391,74.132,74.1677,138667.0
2021-11-23 14:20:00,83.09,83.25,83.07,83.25,122360.0,74.1677,74.3105,74.1498,74.3105,122360.0
2021-11-23 14:30:00,83.25,83.29,83.15,83.16,145610.0,74.3105,74.3462,74.2212,74.2302,145610.0
2021-11-23 14:40:00,83.16,83.38,83.16,83.37,143229.0,74.2302,74.4265,74.2302,74.4176,143229.0
2021-11-23 14:50:00,83.37,83.37,83.23,83.31,149487.0,74.4176,74.4176,74.2927,74.3641,149487.0
2021-11-23 15:00:00,83.31,83.34,83.17,83.2,144515.0,74.3641,74.3908,74.2391,74.2659,144515.0
2021-11-23 15:10:00,83.19,83.23,83.13,83.16,204331.0,74.2569,74.2927,74.2034,74.2302,204331.0
2021-11-23 15:20:00,83.15,83.17,82.86,82.88,385658.0,74.2212,74.2391,73.9624,73.9802,385658.0
2021-11-23 15:30:00,82.88,83.0,82.78,82.94,360546.0,73.9802,74.0873,73.891,74.0338,360546.0
2021-11-23 15:40:00,82.94,82.96,82.87,82.92,252388.0,74.0338,74.0516,73.9713,74.0159,252388.0
2021-11-23 15:50:00,82.94,82.99,82.79,82.81,599424.0,74.0338,74.0784,73.8999,73.9178,599424.0
2021-11-24 09:30:00,82.8,82.89,82.44,82.79,398812.0,73.9088,73.9892,73.5875,73.8999,398812.0
2021-11-24 09:40:00,82.77,82.77,82.35,82.45,180451.0,73.882,73.882,73.5071,73.5964,180451.0
2021-11-24 09:50:00,82.43,82.66,82.33,82.65,179219.0,73.5786,73.7839,73.4893,73.7749,179219.0
2021-11-24 10:00:00,82.64,82.9,82.4,82.4,207892.0,73.766,73.9981,73.5518,73.5518,207892.0
2021-11-24 10:10:00,82.41,82.48,82.36,82.38,164313.0,73.5607,73.6232,73.5161,73.5339,164313.0
2021-11-24 10:20:00,82.36,82.41,82.13,82.28,222510.0,73.5161,73.5607,73.3108,73.4447,222510.0
2021-11-24 10:30:00,82.3,82.32,82.12,82.13,107924.0,73.4625,73.4804,73.3018,73.3108,107924.0
2021-11-24 10:40:00,82.14,82.25,82.09,82.17,149910.0,73.3197,73.4179,73.2751,73.3465,149910.0
2021-11-24 10:50:00,82.17,82.33,82.06,82.3,187442.0,73.3465,73.4893,73.2483,73.4625,187442.0
2021-11-24 11:00:00,82.29,82.4,82.25,82.3,175550.0,73.4536,73.5518,73.4179,73.4625,175550.0
2021-11-24 11:10:00,82.3,82.39,82.25,82.27,146877.0,73.4625,73.5429,73.4179,73.4357,146877.0
2021-11-24 11:20:00,82.26,82.33,82.25,82.28,95563.0,73.4268,73.4893,73.4179,73.4447,95563.0
2021-11-24 11:30:00,82.27,82.31,82.13,82.15,108079.0,73.4357,73.4714,73.3108,73.3286,108079.0
2021-11-24 11:40:00,82.15,82.23,82.04,82.17,146731.0,73.3286,73.4,73.2304,73.3465,146731.0
2021-11-24 11:50:00,82.17,82.17,82.09,82.17,96492.0,73.3465,73.3465,73.2751,73.3465,96492.0
2021-11-24 12:00:00,82.16,82.17,82.08,82.1,115183.0,73.3375,73.3465,73.2661,73.284,115183.0
2021-11-24 12:10:00,82.09,82.1,81.96,82.06,107875.0,73.2751,73.284,73.159,73.2483,107875.0
2021-11-24 12:20:00,82.06,82.15,82.05,82.12,58626.0,73.2483,73.3286,73.2394,73.3018,58626.0
2021-11-24 12:30:00,82.12,82.29,82.1,82.25,65547.0,73.3018,73.4536,73.284,73.4179,65547.0
2021-11-24 12:40:00,82.24,82.3,82.22,82.27,45991.0,73.409,73.4625,73.3911,73.4357,45991.0
2021-11-24 12:50:00,82.28,82.37,82.26,82.3,78736.0,73.4447,73.525,73.4268,73.4625,78736.0
2021-11-24 13:00:00,82.3,82.32,82.24,82.3,59891.0,73.4625,73.4804,73.409,73.4625,59891.0
2021-11-24 13:10:00,82.29,82.32,82.19,82.21,86128.0,73.4536,73.4804,73.3643,73.3822,86128.0
2021-11-24 13:20:00,82.2,82.22,82.08,82.17,110174.0,73.3733,73.3911,73.2661,73.3465,110174.0
2021-11-24 13:30:00,82.17,82.17,82.02,82.04,80954.0,73.3465,73.3465,73.2126,73.2304,80954.0
2021-11-24 13:40:00,82.05,82.08,82.01,82.07,67477.0,73.2394,73.2661,73.2037,73.2572,67477.0
2021-11-24 13:50:00,82.06,82.17,82.05,82.13,79125.0,73.2483,73.3465,73.2394,73.3108,79125.0
2021-11-24 14:00:00,82.13,82.17,82.03,82.09,103351.0,73.3108,73.3465,73.2215,73.2751,103351.0
2021-11-24 14:10:00,82.09,82.14,82.04,82.05,71910.0,73.2751,73.3197,73.2304,73.2394,71910.0
2021-11-24 14:20:00,82.05,82.07,81.97,82.02,108634.0,73.2394,73.2572,73.168,73.2126,108634.0
2021-11-24 14:30:00,82.02,82.13,82.02,82.12,62747.0,73.2126,73.3108,73.2126,73.3018,62747.0
2021-11-24 14:40:00,82.12,82.31,82.09,82.28,234453.0,73.3018,73.4714,73.2751,73.4447,234453.0
2021-11-24 14:50:00,82.28,82.31,82.26,82.27,105247.0,73.4447,73.4714,73.4268,73.4357,105247.0
2021-11-24 15:00:00,82.28,82.35,82.27,82.33,131151.0,73.4447,73.5071,73.4357,73.4893,131151.0
2021-11-24 15:10:00,82.33,82.37,82.27,82.28,91018.0,73.4893,73.525,73.4357,73.4447,91018.0
2021-11-24 15:20:00,82.27,82.4,82.23,82.36,103285.0,73.4357,73.5518,73.4,73.5161,103285.0
2021-11-24 15:30:00,82.36,82.36,82.17,82.28,156783.0,73.5161,73.5161,73.3465,73.4447,156783.0
2021-11-24 15:40:00,82.28,82.32,82.2,82.2,228907.0,73.4447,73.4804,73.3733,73.3733,228907.0
2021-11-24 15:50:00,82.21,82.32,82.21,82.31,646306.0,73.3822,73.4804,73.3822,73.4714,646306.0
2021-11-26 09:30:00,78.75,79.3,78.22,78.26,1348488.0,70.2937,70.7847,69.8206,69.8563,1348488.0
2021-11-26 09:40:00,78.27,78.7,77.11,78.24,1912239.0,69.8653,70.2491,68.8298,69.8385,1912239.0
2021-11-26 09:50:00,78.25,79.12,77.92,78.2,1083191.0,69.8474,70.624,69.5528,69.8028,1083191.0
2021-11-26 10:00:00,78.2,78.75,77.82,78.54,780326.0,69.8028,70.2937,69.4636,70.1063,780326.0
2021-11-26 10:10:00,78.53,78.54,78.1,78.37,607689.0,70.0973,70.1063,69.7135,69.9545,607689.0
2021-11-26 10:20:00,78.37,78.76,78.32,78.7,470923.0,69.9545,70.3026,69.9099,70.2491,470923.0
2021-11-26 10:30:00,78.69,78.89,78.65,78.65,560586.0,70.2402,70.4187,70.2045,70.2045,560586.0
2021-11-26 10:40:00,78.65,78.99,78.57,78.92,627961.0,70.2045,70.5079,70.133,70.4455,627961.0
2021-11-26 10:50:00,78.92,79.36,78.87,79.3,500052.0,70.4455,70.8382,70.4008,70.7847,500052.0
2021-11-26 11:00:00,79.29,79.43,79.12,79.37,466195.0,70.7757,70.9007,70.624,70.8471,466195.0
2021-11-26 11:10:00,79.36,79.6,79.25,79.59,469391.0,70.8382,71.0524,70.74,71.0435,469391.0
2021-11-26 11:20:00,79.6,79.6,79.21,79.34,355826.0,71.0524,71.0524,70.7043,70.8204,355826.0
2021-11-26 11:30:00,79.32,79.51,79.25,79.44,280916.0,70.8025,70.9721,70.74,70.9096,280916.0
2021-11-26 11:40:00,79.44,79.63,79.43,79.59,315054.0,70.9096,71.0792,70.9007,71.0435,315054.0
2021-11-26 11:50:00,79.6,79.84,79.55,79.82,369948.0,71.0524,71.2667,71.0078,71.2488,369948.0
2021-11-26 12:00:00,79.82,79.93,79.49,79.9,378588.0,71.2488,71.347,70.9543,71.3202,378588.0
2021-11-26 12:10:00,79.9,79.92,79.54,79.55,277459.0,71.3202,71.3381,70.9989,71.0078,277459.0
2021-11-26 12:20:00,79.55,79.74,79.53,79.56,286415.0,71.0078,71.1774,70.99,71.0167,286415.0
2021-11-26 12:30:00,79.57,79.65,79.44,79.58,370446.0,71.0257,71.0971,70.9096,71.0346,370446.0
2021-11-26 12:40:00,79.57,79.57,79.04,79.07,662962.0,71.0257,71.0257,70.5526,70.5794,662962.0
2021-11-26 12:50:00,79.07,79.4,78.88,79.13,1357274.0,70.5794,70.8739,70.4098,70.6329,1357274.0
2021-11-29 09:30:00,76.42,77.5,75.88,76.57,2777966.0,68.2139,69.1779,67.7319,68.3478,2777966.0
2021-11-29 09:40:00,76.56,76.71,75.75,75.84,1323780.0,68.3389,68.4728,67.6159,67.6962,1323780.0
2021-11-29 09:50:00,75.85,76.24,75.76,75.92,1403135.0,67.7051,68.0532,67.6248,67.7676,1403135.0
2021-11-29 10:00:00,75.9,75.98,75.42,75.5,1119160.0,67.7498,67.8212,67.3213,67.3927,1119160.0
2021-11-29 10:10:00,75.5,76.13,75.48,76.0,932930.0,67.3927,67.9551,67.3749,67.839,932930.0
2021-11-29 10:20:00,75.99,76.1,75.77,75.84,485612.0,67.8301,67.9283,67.6337,67.6962,485612.0
2021-11-29 10:30:00,75.83,75.89,75.38,75.53,666900.0,67.6873,67.7408,67.2856,67.4195,666900.0
2021-11-29 10:40:00,75.53,75.87,75.42,75.63,530810.0,67.4195,67.723,67.3213,67.5087,530810.0
2021-11-29 10:50:00,75.63,75.85,75.55,75.61,565957.0,67.5087,67.7051,67.4373,67.4909,565957.0
2021-11-29 11:00:00,75.62,76.02,75.58,75.96,407849.0,67.4998,67.8569,67.4641,67.8033,407849.0
2021-11-29 11:10:00,75.96,76.05,75.58,75.58,424021.0,67.8033,67.8836,67.4641,67.4641,424021.0
2021-11-29 11:20:00,75.58,75.72,75.53,75.69,439163.0,67.4641,67.5891,67.4195,67.5623,439163.0
2021-11-29 11:30:00,75.69,75.86,75.59,75.61,330549.0,67.5623,67.7141,67.473,67.4909,330549.0
2021-11-29 11:40:00,75.62,75.82,75.57,75.71,398281.0,67.4998,67.6783,67.4552,67.5802,398281.0
2021-11-29 11:50:00,75.7,75.74,75.53,75.59,322769.0,67.5712,67.6069,67.4195,67.473,322769.0
2021-11-29 12:00:00,75.59,75.6,75.05,75.06,583871.0,67.473,67.482,66.991,67.0,583871.0
2021-11-29 12:10:00,75.06,75.1,74.86,74.94,842794.0,67.0,67.0357,66.8214,66.8928,842794.0
2021-11-29 12:20:00,74.93,75.0,74.78,74.85,641254.0,66.8839,66.9464,66.75,66.8125,641254.0
2021-11-29 12:30:00,74.85,75.09,74.85,74.92,455741.0,66.8125,67.0267,66.8125,66.875,455741.0
2021-11-29 12:40:00,74.92,74.94,74.68,74.78,440293.0,66.875,66.8928,66.6608,66.75,440293.0
2021-11-29 12:50:00,74.78,74.89,74.61,74.67,350728.0,66.75,66.8482,66.5983,66.6518,350728.0
2021-11-29 13:00:00,74.67,74.71,74.35,74.43,637554.0,66.6518,66.6875,66.3662,66.4376,637554.0
2021-11-29 13:10:00,74.43,74.43,74.13,74.13,799535.0,66.4376,66.4376,66.1698,66.1698,799535.0
2021-11-29 13:20:00,74.13,74.29,74.03,74.09,557716.0,66.1698,66.3126,66.0806,66.1341,557716.0
2021-11-29 13:30:00,74.08,74.14,74.0,74.08,834051.0,66.1252,66.1787,66.0538,66.1252,834051.0
2021-11-29 13:40:00,74.08,74.29,74.05,74.27,668188.0,66.1252,66.3126,66.0984,66.2948,668188.0
2021-11-29 13:50:00,74.26,74.31,74.16,74.28,359409.0,66.2859,66.3305,66.1966,66.3037,359409.0
2021-11-29 14:00:00,74.28,74.35,74.21,74.33,349075.0,66.3037,66.3662,66.2412,66.3483,349075.0
2021-11-29 14:10:00,74.34,74.43,74.18,74.36,305145.0,66.3573,66.4376,66.2145,66.3751,305145.0
2021-11-29 14:20:00,74.36,74.68,74.34,74.55,424938.0,66.3751,66.6608,66.3573,66.5447,424938.0
2021-11-29 14:30:00,74.56,74.75,74.51,74.55,342783.0,66.5536,66.7232,66.509,66.5447,342783.0
2021-11-29 14:40:00,74.55,74.7,74.54,74.59,216082.0,66.5447,66.6786,66.5358,66.5804,216082.0
2021-11-29 14:50:00,74.6,74.68,74.52,74.59,306479.0,66.5894,66.6608,66.5179,66.5804,306479.0
2021-11-29 15:00:00,74.59,74.75,74.38,74.39,517184.0,66.5804,66.7232,66.393,66.4019,517184.0
2021-11-29 15:10:00,74.39,74.45,74.3,74.41,521488.0,66.4019,66.4555,66.3216,66.4198,521488.0
2021-11-29 15:20:00,74.42,74.51,74.31,74.44,406912.0,66.4287,66.509,66.3305,66.4465,406912.0
2021-11-29 15:30:00,74.43,74.87,74.37,74.83,736850.0,66.4376,66.8304,66.384,66.7947,736850.0
2021-11-29 15:40:00,74.84,74.88,74.71,74.85,839385.0,66.8036,66.8393,66.6875,66.8125,839385.0
2021-11-29 15:50:00,74.86,74.96,74.74,74.92,1688233.0,66.8214,66.9107,66.7143,66.875,1688233.0
2021-11-30 09:30:00,74.75,75.03,74.33,74.59,1173998.0,66.7232,66.9732,66.3483,66.5804,1173998.0
2021-11-30 09:40:00,74.57,74.64,74.07,74.08,683692.0,66.5626,66.6251,66.1163,66.1252,683692.0
2021-11-30 09:50:00,74.08,74.28,73.95,74.22,485947.0,66.1252,66.3037,66.0091,66.2502,485947.0
2021-11-30 10:00:00,74.21,74.41,74.12,74.38,320595.0,66.2412,66.4198,66.1609,66.393,320595.0
2021-11-30 10:10:00,74.37,74.69,74.37,74.48,317701.0,66.384,66.6697,66.384,66.4822,317701.0
2021-11-30 10:20:00,74.46,74.58,74.38,74.53,296370.0,66.4644,66.5715,66.393,66.5269,296370.0
2021-11-30 10:30:00,74.53,74.56,74.11,74.25,459085.0,66.5269,66.5536,66.152,66.2769,459085.0
2021-11-30 10:40:00,74.25,74.61,74.23,74.23,335679.0,66.2769,66.5983,66.2591,66.2591,335679.0
2021-11-30 10:50:00,74.22,74.25,74.0,74.02,323109.0,66.2502,66.2769,66.0538,66.0716,323109.0
2021-11-30 11:00:00,74.03,74.31,74.0,74.17,307844.0,66.0806,66.3305,66.0538,66.2055,307844.0
2021-11-30 11:10:00,74.18,74.34,74.08,74.15,217142.0,66.2145,66.3573,66.1252,66.1877,217142.0
2021-11-30 11:20:00,74.16,74.23,73.84,73.87,487070.0,66.1966,66.2591,65.911,65.9377,487070.0
2021-11-30 11:30:00,73.87,74.19,73.84,74.16,344803.0,65.9377,66.2234,65.911,66.1966,344803.0
2021-11-30 11:40:00,74.15,74.19,73.93,74.08,206268.0,66.1877,66.2234,65.9913,66.1252,206268.0
2021-11-30 11:50:00,74.09,74.22,74.07,74.21,175884.0,66.1341,66.2502,66.1163,66.2412,175884.0
2021-11-30 12:00:00,74.2,74.27,73.99,74.24,184927.0,66.2323,66.2948,66.0449,66.268,184927.0
2021-11-30 12:10:00,74.25,74.39,74.12,74.37,247488.0,66.2769,66.4019,66.1609,66.384,247488.0
2021-11-30 12:20:00,74.38,74.55,74.26,74.48,161604.0,66.393,66.5447,66.2859,66.4822,161604.0
2021-11-30 12:30:00,74.47,74.8,74.44,74.74,256362.0,66.4733,66.7679,66.4465,66.7143,256362.0
2021-11-30 12:40:00,74.76,74.77,74.53,74.54,282869.0,66.7322,66.7411,66.5269,66.5358,282869.0
2021-11-30 12:50:00,74.55,74.58,74.36,74.46,213848.0,66.5447,66.5715,66.3751,66.4644,213848.0
2021-11-30 13:00:00,74.48,74.62,74.44,74.53,173380.0,66.4822,66.6072,66.4465,66.5269,173380.0
2021-11-30 13:10:00,74.53,74.67,74.51,74.57,158700.0,66.5269,66.6518,66.509,66.5626,158700.0
2021-11-30 13:20:00,74.57,74.78,74.54,74.78,147605.0,66.5626,66.75,66.5358,66.75,147605.0
2021-11-30 13:30:00,74.77,74.89,74.59,74.63,212174.0,66.7411,66.8482,66.5804,66.6161,212174.0
2021-11-30 13:40:00,74.63,74.75,74.62,74.71,164238.0,66.6161,66.7232,66.6072,66.6875,164238.0
2021-11-30 13:50:00,74.72,74.85,74.7,74.75,188569.0,66.6965,66.8125,66.6786,66.7232,188569.0
2021-11-30 14:00:00,74.75,74.77,74.57,74.58,315243.0,66.7232,66.7411,66.5626,66.5715,315243.0
2021-11-30 14:10:00,74.59,74.65,74.54,74.56,179963.0,66.5804,66.634,66.5358,66.5536,179963.0
2021-11-30 14:20:00,74.56,74.57,74.25,74.25,268508.0,66.5536,66.5626,66.2769,66.2769,268508.0
2021-11-30 14:30:00,74.24,74.56,74.22,74.49,260405.0,66.268,66.5536,66.2502,66.4912,260405.0
2021-11-30 14:40:00,74.48,74.5,74.26,74.26,183675.0,66.4822,66.5001,66.2859,66.2859,183675.0
2021-11-30 14:50:00,74.26,74.47,74.26,74.47,208110.0,66.2859,66.4733,66.2859,66.4733,208110.0
2021-11-30 15:00:00,74.47,74.53,74.4,74.45,183994.0,66.4733,66.5269,66.4108,66.4555,183994.0
2021-11-30 15:10:00,74.45,74.53,74.41,74.42,230726.0,66.4555,66.5269,66.4198,66.4287,230726.0
2021-11-30 15:20:00,74.42,74.47,74.27,74.29,302955.0,66.4287,66.4733,66.2948,66.3126,302955.0
2021-11-30 15:30:00,74.29,74.37,74.19,74.26,444970.0,66.3126,66.384,66.2234,66.2859,444970.0
2021-11-30 15:40:00,74.26,74.34,74.15,74.18,631277.0,66.2859,66.3573,66.1877,66.2145,631277.0
2021-11-30 15:50:00,74.17,74.9,74.16,74.86,2467940.0,66.2055,66.8571,66.1966,66.8214,2467940.0
2021-12-01 09:30:00,75.53,76.28,75.45,76.02,1169024.0,67.4195,68.089,67.3481,67.8569,1169024.0
2021-12-01 09:40:00,76.0,76.34,75.98,76.1,546356.0,67.839,68.1425,67.8212,67.9283,546356.0
2021-12-01 09:50:00,76.1,76.34,76.04,76.12,704896.0,67.9283,68.1425,67.8747,67.9461,704896.0
2021-12-01 10:00:00,76.11,76.33,76.09,76.19,558383.0,67.9372,68.1336,67.9194,68.0086,558383.0
2021-12-01 10:10:00,76.19,76.41,76.18,76.28,429555.0,68.0086,68.205,67.9997,68.089,429555.0
2021-12-01 10:20:00,76.26,76.61,76.25,76.3,517358.0,68.0711,68.3835,68.0622,68.1068,517358.0
2021-12-01 10:30:00,76.31,76.59,76.28,76.59,412453.0,68.1157,68.3657,68.089,68.3657,412453.0
2021-12-01 10:40:00,76.59,76.68,76.35,76.42,347088.0,68.3657,68.446,68.1514,68.2139,347088.0
2021-12-01 10:50:00,76.42,76.43,76.18,76.34,381569.0,68.2139,68.2228,67.9997,68.1425,381569.0
2021-12-01 11:00:00,76.35,76.53,76.32,76.38,256840.0,68.1514,68.3121,68.1247,68.1782,256840.0
2021-12-01 11:10:00,76.37,76.75,76.36,76.75,247467.0,68.1693,68.5085,68.1604,68.5085,247467.0
2021-12-01 11:20:00,76.75,76.91,76.67,76.68,465343.0,68.5085,68.6513,68.4371,68.446,465343.0
2021-12-01 11:30:00,76.69,76.71,76.41,76.52,295582.0,68.4549,68.4728,68.205,68.3032,295582.0
2021-12-01 11:40:00,76.52,76.54,76.23,76.29,267878.0,68.3032,68.321,68.0443,68.0979,267878.0
2021-12-01 11:50:00,76.29,76.38,76.18,76.38,296554.0,68.0979,68.1782,67.9997,68.1782,296554.0
2021-12-01 12:00:00,76.38,76.4,76.19,76.28,243884.0,68.1782,68.1961,68.0086,68.089,243884.0
2021-12-01 12:10:00,76.29,76.32,76.15,76.23,196089.0,68.0979,68.1247,67.9729,68.0443,196089.0
2021-12-01 12:20:00,76.23,76.35,76.2,76.31,228931.0,68.0443,68.1514,68.0175,68.1157,228931.0
2021-12-01 12:30:00,76.31,76.49,76.26,76.42,216901.0,68.1157,68.2764,68.0711,68.2139,216901.0
2021-12-01 12:40:00,76.41,76.42,76.08,76.13,159666.0,68.205,68.2139,67.9104,67.9551,159666.0
2021-12-01 12:50:00,76.13,76.31,76.12,76.3,219525.0,67.9551,68.1157,67.9461,68.1068,219525.0
2021-12-01 13:00:00,76.3,76.35,76.1,76.11,260787.0,68.1068,68.1514,67.9283,67.9372,260787.0
2021-12-01 13:10:00,76.12,76.2,76.05,76.09,256267.0,67.9461,68.0175,67.8836,67.9194,256267.0
2021-12-01 13:20:00,76.09,76.14,76.04,76.06,300121.0,67.9194,67.964,67.8747,67.8926,300121.0
2021-12-01 13:30:00,76.06,76.07,75.55,75.71,509426.0,67.8926,67.9015,67.4373,67.5802,509426.0
2021-12-01 13:40:00,75.71,75.84,75.54,75.59,323778.0,67.5802,67.6962,67.4284,67.473,323778.0
2021-12-01 13:50:00,75.6,75.68,75.54,75.59,274396.0,67.482,67.5534,67.4284,67.473,274396.0
2021-12-01 14:00:00,75.58,75.79,75.55,75.73,211154.0,67.4641,67.6516,67.4373,67.598,211154.0
2021-12-01 14:10:00,75.74,75.94,75.69,75.75,234954.0,67.6069,67.7855,67.5623,67.6159,234954.0
2021-12-01 14:20:00,75.76,75.92,75.72,75.91,158484.0,67.6248,67.7676,67.5891,67.7587,158484.0
2021-12-01 14:30:00,75.9,76.0,75.69,75.73,185875.0,67.7498,67.839,67.5623,67.598,185875.0
2021-12-01 14:40:00,75.73,75.77,75.59,75.61,175798.0,67.598,67.6337,67.473,67.4909,175798.0
2021-12-01 14:50:00,75.6,75.67,75.46,75.51,191263.0,67.482,67.5445,67.357,67.4016,191263.0
2021-12-01 15:00:00,75.51,75.55,75.42,75.48,192158.0,67.4016,67.4373,67.3213,67.3749,192158.0
2021-12-01 15:10:00,75.48,75.52,75.28,75.3,266000.0,67.3749,67.4106,67.1963,67.2142,266000.0
2021-12-01 15:20:00,75.3,75.31,75.0,75.06,244202.0,67.2142,67.2231,66.9464,67.0,244202.0
2021-12-01 15:30:00,75.05,75.1,74.87,74.91,428456.0,66.991,67.0357,66.8304,66.8661,428456.0
2021-12-01 15:40:00,74.9,75.0,74.7,74.73,471594.0,66.8571,66.9464,66.6786,66.7054,471594.0
2021-12-01 15:50:00,74.72,74.77,74.39,74.43,1112485.0,66.6965,66.7411,66.4019,66.4376,1112485.0
2021-12-02 09:30:00,74.38,74.47,73.3,73.93,650036.0,66.393,66.4733,65.4289,65.9913,650036.0
2021-12-02 09:40:00,73.93,74.16,73.79,73.99,248831.0,65.9913,66.1966,65.8663,66.0449,248831.0
2021-12-02 09:50:00,73.99,74.04,73.66,73.87,260964.0,66.0449,66.0895,65.7503,65.9377,260964.0
2021-12-02 10:00:00,73.88,74.24,73.8,74.19,267858.0,65.9467,66.268,65.8753,66.2234,267858.0
2021-12-02 10:10:00,74.2,74.64,74.16,74.64,309487.0,66.2323,66.6251,66.1966,66.6251,309487.0
2021-12-02 10:20:00,74.64,74.78,74.49,74.54,479247.0,66.6251,66.75,66.4912,66.5358,479247.0
2021-12-02 10:30:00,74.54,74.63,74.07,74.07,581647.0,66.5358,66.6161,66.1163,66.1163,581647.0
2021-12-02 10:40:00,74.09,74.27,74.06,74.27,283972.0,66.1341,66.2948,66.1073,66.2948,283972.0
2021-12-02 10:50:00,74.28,74.29,74.01,74.14,281862.0,66.3037,66.3126,66.0627,66.1787,281862.0
2021-12-02 11:00:00,74.13,74.18,73.81,74.16,263616.0,66.1698,66.2145,65.8842,66.1966,263616.0
2021-12-02 11:10:00,74.15,74.22,73.95,74.19,226526.0,66.1877,66.2502,66.0091,66.2234,226526.0
2021-12-02 11:20:00,74.19,74.33,74.09,74.15,308662.0,66.2234,66.3483,66.1341,66.1877,308662.0
2021-12-02 11:30:00,74.16,74.23,73.76,73.86,327006.0,66.1966,66.2591,65.8396,65.9288,327006.0
2021-12-02 11:40:00,73.86,74.1,73.85,74.09,195700.0,65.9288,66.143,65.9199,66.1341,195700.0
2021-12-02 11:50:00,74.1,74.26,74.03,74.23,118796.0,66.143,66.2859,66.0806,66.2591,118796.0
2021-12-02 12:00:00,74.22,74.24,73.79,73.8,175779.0,66.2502,66.268,65.8663,65.8753,175779.0
2021-12-02 12:10:00,73.79,74.02,73.78,73.91,172357.0,65.8663,66.0716,65.8574,65.9734,172357.0
2021-12-02 12:20:00,73.91,74.04,73.86,73.99,159171.0,65.9734,66.0895,65.9288,66.0449,159171.0
2021-12-02 12:30:00,74.0,74.15,73.77,73.78,156172.0,66.0538,66.1877,65.8485,65.8574,156172.0
2021-12-02 12:40:00,73.78,73.87,73.69,73.86,182779.0,65.8574,65.9377,65.7771,65.9288,182779.0
2021-12-02 12:50:00,73.85,73.97,73.82,73.89,143836.0,65.9199,66.027,65.8931,65.9556,143836.0
2021-12-02 13:00:00,73.88,73.89,73.75,73.79,201156.0,65.9467,65.9556,65.8306,65.8663,201156.0
2021-12-02 13:10:00,73.78,73.89,73.75,73.78,162428.0,65.8574,65.9556,65.8306,65.8574,162428.0
2021-12-02 13:20:00,73.79,73.81,73.59,73.64,220805.0,65.8663,65.8842,65.6878,65.7324,220805.0
2021-12-02 13:30:00,73.65,73.79,73.58,73.78,171793.0,65.7414,65.8663,65.6789,65.8574,171793.0
2021-12-02 13:40:00,73.8,73.82,73.65,73.73,130040.0,65.8753,65.8931,65.7414,65.8128,130040.0
2021-12-02 13:50:00,73.73,73.93,73.68,73.92,164508.0,65.8128,65.9913,65.7681,65.9824,164508.0
2021-12-02 14:00:00,73.92,73.97,73.79,73.86,158758.0,65.9824,66.027,65.8663,65.9288,158758.0
2021-12-02 14:10:00,73.87,73.92,73.84,73.88,161858.0,65.9377,65.9824,65.911,65.9467,161858.0
2021-12-02 14:20:00,73.87,74.16,73.83,74.16,186353.0,65.9377,66.1966,65.902,66.1966,186353.0
2021-12-02 14:30:00,74.15,74.36,74.12,74.22,232710.0,66.1877,66.3751,66.1609,66.2502,232710.0
2021-12-02 14:40:00,74.22,74.37,74.15,74.2,233703.0,66.2502,66.384,66.1877,66.2323,233703.0
2021-12-02 14:50:00,74.2,74.37,74.2,74.28,234930.0,66.2323,66.384,66.2323,66.3037,234930.0
2021-12-02 15:00:00,74.29,74.33,74.04,74.07,162325.0,66.3126,66.3483,66.0895,66.1163,162325.0
2021-12-02 15:10:00,74.06,74.19,74.01,74.11,181495.0,66.1073,66.2234,66.0627,66.152,181495.0
2021-12-02 15:20:00,74.09,74.19,74.04,74.09,150297.0,66.1341,66.2234,66.0895,66.1341,150297.0
2021-12-02 15:30:00,74.09,74.23,74.01,74.05,231357.0,66.1341,66.2591,66.0627,66.0984,231357.0
2021-12-02 15:40:00,74.04,74.17,73.98,74.03,297155.0,66.0895,66.2055,66.0359,66.0806,297155.0
2021-12-02 15:50:00,74.03,74.1,73.76,73.92,1091262.0,66.0806,66.143,65.8396,65.9824,1091262.0
2021-12-03 09:30:00,74.09,74.25,73.63,73.64,490526.0,66.1341,66.2769,65.7235,65.7324,490526.0
2021-12-03 09:40:00,73.66,73.75,73.11,73.23,412934.0,65.7503,65.8306,65.2593,65.3665,412934.0
2021-12-03 09:50:00,73.23,73.42,72.86,72.94,310788.0,65.3665,65.5361,65.0362,65.1076,310788.0
2021-12-03 10:00:00,72.94,73.07,72.8,72.95,349490.0,65.1076,65.2236,64.9826,65.1165,349490.0
2021-12-03 10:10:00,72.94,73.29,72.91,73.19,311839.0,65.1076,65.42,65.0808,65.3308,311839.0
2021-12-03 10:20:00,73.2,73.41,73.14,73.37,199072.0,65.3397,65.5271,65.2861,65.4914,199072.0
2021-12-03 10:30:00,73.36,73.46,73.23,73.44,182735.0,65.4825,65.5718,65.3665,65.5539,182735.0
2021-12-03 10:40:00,73.44,73.44,73.14,73.19,275687.0,65.5539,65.5539,65.2861,65.3308,275687.0
2021-12-03 10:50:00,73.18,73.2,73.05,73.06,293995.0,65.3218,65.3397,65.2058,65.2147,293995.0
2021-12-03 11:00:00,73.06,73.16,72.97,73.09,263512.0,65.2147,65.304,65.1344,65.2415,263512.0
2021-12-03 11:10:00,73.09,73.19,72.99,73.03,224511.0,65.2415,65.3308,65.1522,65.1879,224511.0
2021-12-03 11:20:00,73.03,73.42,73.02,73.41,160405.0,65.1879,65.5361,65.179,65.5271,160405.0
2021-12-03 11:30:00,73.4,73.49,73.27,73.44,175367.0,65.5182,65.5985,65.4022,65.5539,175367.0
2021-12-03 11:40:00,73.45,73.56,73.33,73.5,175896.0,65.5628,65.661,65.4557,65.6075,175896.0
2021-12-03 11:50:00,73.48,73.48,73.05,73.1,216358.0,65.5896,65.5896,65.2058,65.2504,216358.0
2021-12-03 12:00:00,73.1,73.13,72.95,72.99,204825.0,65.2504,65.2772,65.1165,65.1522,204825.0
2021-12-03 12:10:00,72.99,73.09,72.96,73.04,227045.0,65.1522,65.2415,65.1255,65.1969,227045.0
2021-12-03 12:20:00,73.04,73.07,72.89,72.92,182629.0,65.1969,65.2236,65.063,65.0898,182629.0
2021-12-03 12:30:00,72.92,72.99,72.8,72.86,257012.0,65.0898,65.1522,64.9826,65.0362,257012.0
2021-12-03 12:40:00,72.86,72.99,72.79,72.81,250306.0,65.0362,65.1522,64.9737,64.9916,250306.0
2021-12-03 12:50:00,72.82,72.86,72.66,72.76,232176.0,65.0005,65.0362,64.8577,64.9469,232176.0
2021-12-03 13:00:00,72.75,72.89,72.72,72.83,189505.0,64.938,65.063,64.9112,65.0094,189505.0
2021-12-03 13:10:00,72.83,73.03,72.79,72.92,191469.0,65.0094,65.1879,64.9737,65.0898,191469.0
2021-12-03 13:20:00,72.92,73.03,72.86,73.0,167965.0,65.0898,65.1879,65.0362,65.1612,167965.0
2021-12-03 13:30:00,72.99,73.1,72.93,73.09,214357.0,65.1522,65.2504,65.0987,65.2415,214357.0
2021-12-03 13:40:00,73.1,73.22,73.04,73.09,193625.0,65.2504,65.3575,65.1969,65.2415,193625.0
2021-12-03 13:50:00,73.09,73.24,73.07,73.18,150804.0,65.2415,65.3754,65.2236,65.3218,150804.0
2021-12-03 14:00:00,73.17,73.26,73.15,73.16,230545.0,65.3129,65.3932,65.2951,65.304,230545.0
2021-12-03 14:10:00,73.16,73.35,73.15,73.3,187900.0,65.304,65.4736,65.2951,65.4289,187900.0
2021-12-03 14:20:00,73.31,73.36,73.18,73.3,186668.0,65.4379,65.4825,65.3218,65.4289,186668.0
2021-12-03 14:30:00,73.3,73.38,73.18,73.19,167358.0,65.4289,65.5004,65.3218,65.3308,167358.0
2021-12-03 14:40:00,73.19,73.33,73.0,73.05,184313.0,65.3308,65.4557,65.1612,65.2058,184313.0
2021-12-03 14:50:00,73.05,73.13,73.04,73.05,223531.0,65.2058,65.2772,65.1969,65.2058,223531.0
2021-12-03 15:00:00,73.05,73.16,73.01,73.05,204960.0,65.2058,65.304,65.1701,65.2058,204960.0
2021-12-03 15:10:00,73.05,73.2,73.03,73.09,164362.0,65.2058,65.3397,65.1879,65.2415,164362.0
2021-12-03 15:20:00,73.11,73.32,73.1,73.19,206584.0,65.2593,65.4468,65.2504,65.3308,206584.0
2021-12-03 15:30:00,73.19,73.36,73.13,73.14,351087.0,65.3308,65.4825,65.2772,65.2861,351087.0
2021-12-03 15:40:00,73.14,73.22,73.0,73.12,394803.0,65.2861,65.3575,65.1612,65.2683,394803.0
2021-12-03 15:50:00,73.13,73.35,73.12,73.32,930289.0,65.2772,65.4736,65.2683,65.4468,930289.0
2021-12-06 09:30:00,73.3,73.34,72.83,72.85,630308.0,65.4289,65.4647,65.0094,65.0273,630308.0
2021-12-06 09:40:00,72.86,73.39,72.8,73.15,333833.0,65.0362,65.5093,64.9826,65.2951,333833.0
2021-12-06 09:50:00,73.14,73.46,73.04,73.43,322775.0,65.2861,65.5718,65.1969,65.545,322775.0
2021-12-06 10:00:00,73.46,73.69,73.31,73.43,285197.0,65.5718,65.7771,65.4379,65.545,285197.0
2021-12-06 10:10:00,73.44,73.77,73.42,73.58,328557.0,65.5539,65.8485,65.5361,65.6789,328557.0
2021-12-06 10:20:00,73.59,73.85,73.49,73.79,241083.0,65.6878,65.9199,65.5985,65.8663,241083.0
2021-12-06 10:30:00,73.8,73.83,73.66,73.77,253332.0,65.8753,65.902,65.7503,65.8485,253332.0
2021-12-06 10:40:00,73.77,73.85,73.59,73.79,260879.0,65.8485,65.9199,65.6878,65.8663,260879.0
2021-12-06 10:50:00,73.8,73.81,73.43,73.55,194013.0,65.8753,65.8842,65.545,65.6521,194013.0
2021-12-06 11:00:00,73.55,73.56,73.34,73.38,176445.0,65.6521,65.661,65.4647,65.5004,176445.0
2021-12-06 11:10:00,73.38,73.5,73.27,73.47,155912.0,65.5004,65.6075,65.4022,65.5807,155912.0
2021-12-06 11:20:00,73.47,73.48,73.17,73.2,169336.0,65.5807,65.5896,65.3129,65.3397,169336.0
2021-12-06 11:30:00,73.2,73.22,73.1,73.15,197677.0,65.3397,65.3575,65.2504,65.2951,197677.0
2021-12-06 11:40:00,73.15,73.16,73.01,73.08,177063.0,65.2951,65.304,65.1701,65.2326,177063.0
2021-12-06 11:50:00,73.08,73.16,73.04,73.11,133951.0,65.2326,65.304,65.1969,65.2593,133951.0
2021-12-06 12:00:00,73.11,73.28,73.09,73.22,150197.0,65.2593,65.4111,65.2415,65.3575,150197.0
2021-12-06 12:10:00,73.22,73.29,73.17,73.28,156878.0,65.3575,65.42,65.3129,65.4111,156878.0
2021-12-06 12:20:00,73.27,73.28,73.2,73.25,121969.0,65.4022,65.4111,65.3397,65.3843,121969.0
2021-12-06 12:30:00,73.25,73.32,73.16,73.18,132617.0,65.3843,65.4468,65.304,65.3218,132617.0
2021-12-06 12:40:00,73.19,73.21,73.11,73.16,89763.0,65.3308,65.3486,65.2593,65.304,89763.0
2021-12-06 12:50:00,73.17,73.32,73.11,73.29,152221.0,65.3129,65.4468,65.2593,65.42,152221.0
2021-12-06 13:00:00,73.3,73.49,73.29,73.4,158527.0,65.4289,65.5985,65.42,65.5182,158527.0
2021-12-06 13:10:00,73.41,73.52,73.35,73.51,175333.0,65.5271,65.6253,65.4736,65.6164,175333.0
2021-12-06 13:20:00,73.52,73.67,73.45,73.64,163072.0,65.6253,65.7592,65.5628,65.7324,163072.0
2021-12-06 13:30:00,73.64,73.68,73.56,73.66,188588.0,65.7324,65.7681,65.661,65.7503,188588.0
2021-12-06 13:40:00,73.66,73.74,73.62,73.62,124836.0,65.7503,65.8217,65.7146,65.7146,124836.0
2021-12-06 13:50:00,73.63,73.72,73.55,73.7,137753.0,65.7235,65.8038,65.6521,65.786,137753.0
2021-12-06 14:00:00,73.7,73.72,73.54,73.55,148473.0,65.786,65.8038,65.6432,65.6521,148473.0
2021-12-06 14:10:00,73.56,73.65,73.53,73.56,158685.0,65.661,65.7414,65.6342,65.661,158685.0
2021-12-06 14:20:00,73.55,73.63,73.46,73.63,137591.0,65.6521,65.7235,65.5718,65.7235,137591.0
2021-12-06 14:30:00,73.63,73.67,73.56,73.65,168371.0,65.7235,65.7592,65.661,65.7414,168371.0
2021-12-06 14:40:00,73.64,73.64,73.27,73.28,173671.0,65.7324,65.7324,65.4022,65.4111,173671.0
2021-12-06 14:50:00,73.28,73.28,73.05,73.14,286526.0,65.4111,65.4111,65.2058,65.2861,286526.0
2021-12-06 15:00:00,73.14,73.27,73.1,73.17,175850.0,65.2861,65.4022,65.2504,65.3129,175850.0
2021-12-06 15:10:00,73.17,73.28,73.15,73.19,173118.0,65.3129,65.4111,65.2951,65.3308,173118.0
2021-12-06 15:20:00,73.19,73.24,73.05,73.15,282588.0,65.3308,65.3754,65.2058,65.2951,282588.0
2021-12-06 15:30:00,73.15,73.32,73.13,73.2,318093.0,65.2951,65.4468,65.2772,65.3397,318093.0
2021-12-06 15:40:00,73.19,73.39,73.14,73.38,317364.0,65.3308,65.5093,65.2861,65.5004,317364.0
2021-12-06 15:50:00,73.39,73.45,73.26,73.44,935335.0,65.5093,65.5628,65.3932,65.5539,935335.0
2021-12-07 09:30:00,72.03,72.17,71.5,71.56,1624457.0,64.2953,64.4203,63.8222,63.8758,1624457.0
2021-12-07 09:40:00,71.55,72.17,71.54,72.08,643747.0,63.8669,64.4203,63.8579,64.34,643747.0
2021-12-07 09:50:00,72.08,72.34,71.95,72.25,353851.0,64.34,64.572,64.2239,64.4917,353851.0
2021-12-07 10:00:00,72.25,72.43,72.1,72.15,404223.0,64.4917,64.6524,64.3578,64.4024,404223.0
2021-12-07 10:10:00,72.14,72.39,72.08,72.27,334889.0,64.3935,64.6167,64.34,64.5096,334889.0
2021-12-07 10:20:00,72.27,72.72,72.24,72.53,385162.0,64.5096,64.9112,64.4828,64.7416,385162.0
2021-12-07 10:30:00,72.53,72.57,72.41,72.44,236276.0,64.7416,64.7773,64.6345,64.6613,236276.0
2021-12-07 10:40:00,72.45,72.47,71.95,71.96,429047.0,64.6702,64.6881,64.2239,64.2328,429047.0
2021-12-07 10:50:00,71.96,72.14,71.93,71.99,324834.0,64.2328,64.3935,64.2061,64.2596,324834.0
2021-12-07 11:00:00,71.98,72.13,71.97,72.1,212490.0,64.2507,64.3846,64.2418,64.3578,212490.0
2021-12-07 11:10:00,72.11,72.24,72.06,72.06,247827.0,64.3667,64.4828,64.3221,64.3221,247827.0
2021-12-07 11:20:00,72.06,72.14,72.01,72.06,217807.0,64.3221,64.3935,64.2775,64.3221,217807.0
2021-12-07 11:30:00,72.07,72.12,72.02,72.11,219276.0,64.331,64.3757,64.2864,64.3667,219276.0
2021-12-07 11:40:00,72.11,72.17,72.01,72.03,167352.0,64.3667,64.4203,64.2775,64.2953,167352.0
2021-12-07 11:50:00,72.03,72.08,71.97,72.01,218258.0,64.2953,64.34,64.2418,64.2775,218258.0
2021-12-07 12:00:00,72.01,72.09,71.97,72.03,219142.0,64.2775,64.3489,64.2418,64.2953,219142.0
2021-12-07 12:10:00,72.04,72.07,71.91,71.92,205642.0,64.3042,64.331,64.1882,64.1971,205642.0
2021-12-07 12:20:00,71.93,71.99,71.86,71.92,224551.0,64.2061,64.2596,64.1436,64.1971,224551.0
2021-12-07 12:30:00,71.93,72.0,71.92,71.95,176726.0,64.2061,64.2685,64.1971,64.2239,176726.0
2021-12-07 12:40:00,71.96,72.06,71.93,72.05,171627.0,64.2328,64.3221,64.2061,64.3132,171627.0
2021-12-07 12:50:00,72.06,72.21,72.04,72.19,180653.0,64.3221,64.456,64.3042,64.4381,180653.0
2021-12-07 13:00:00,72.19,72.21,72.1,72.12,184315.0,64.4381,64.456,64.3578,64.3757,184315.0
2021-12-07 13:10:00,72.12,72.2,72.09,72.17,185885.0,64.3757,64.4471,64.3489,64.4203,185885.0
2021-12-07 13:20:00,72.17,72.18,72.0,72.01,141948.0,64.4203,64.4292,64.2685,64.2775,141948.0
2021-12-07 13:30:00,72.0,72.02,71.93,71.94,184984.0,64.2685,64.2864,64.2061,64.215,184984.0
2021-12-07 13:40:00,71.94,71.97,71.86,71.88,161070.0,64.215,64.2418,64.1436,64.1614,161070.0
2021-12-07 13:50:00,71.88,71.9,71.82,71.87,234955.0,64.1614,64.1793,64.1079,64.1525,234955.0
2021-12-07 14:00:00,71.87,71.97,71.85,71.94,197342.0,64.1525,64.2418,64.1347,64.215,197342.0
2021-12-07 14:10:00,71.94,72.03,71.92,71.98,153849.0,64.215,64.2953,64.1971,64.2507,153849.0
2021-12-07 14:20:00,71.98,72.01,71.91,71.96,140542.0,64.2507,64.2775,64.1882,64.2328,140542.0
2021-12-07 14:30:00,71.96,71.99,71.86,71.87,170029.0,64.2328,64.2596,64.1436,64.1525,170029.0
2021-12-07 14:40:00,71.86,72.01,71.84,72.0,216999.0,64.1436,64.2775,64.1257,64.2685,216999.0
2021-12-07 14:50:00,72.0,72.12,71.96,72.05,218474.0,64.2685,64.3757,64.2328,64.3132,218474.0
2021-12-07 15:00:00,72.04,72.32,72.02,72.24,353772.0,64.3042,64.5542,64.2864,64.4828,353772.0
2021-12-07 15:10:00,72.23,72.28,72.15,72.27,196543.0,64.4738,64.5185,64.4024,64.5096,196543.0
2021-12-07 15:20:00,72.27,72.27,72.19,72.23,199813.0,64.5096,64.5096,64.4381,64.4738,199813.0
2021-12-07 15:30:00,72.23,72.25,72.08,72.17,273379.0,64.4738,64.4917,64.34,64.4203,273379.0
2021-12-07 15:40:00,72.17,72.27,72.11,72.19,347677.0,64.4203,64.5096,64.3667,64.4381,347677.0
2021-12-07 15:50:00,72.14,72.33,72.1,72.3,1217227.0,64.3935,64.5631,64.3578,64.5363,1217227.0
2021-12-08 09:30:00,72.54,73.15,72.54,72.88,633383.0,64.7506,65.2951,64.7506,65.054,633383.0
2021-12-08 09:40:00,72.89,73.0,72.64,72.69,311931.0,65.063,65.1612,64.8398,64.8844,311931.0
2021-12-08 09:50:00,72.69,72.74,72.41,72.62,205628.0,64.8844,64.9291,64.6345,64.822,205628.0
2021-12-08 10:00:00,72.6,72.85,72.54,72.63,181734.0,64.8041,65.0273,64.7506,64.8309,181734.0
2021-12-08 10:10:00,72.62,72.7,72.51,72.56,147972.0,64.822,64.8934,64.7238,64.7684,147972.0
2021-12-08 10:20:00,72.56,72.66,72.34,72.35,208736.0,64.7684,64.8577,64.572,64.581,208736.0
2021-12-08 10:30:00,72.36,72.48,72.35,72.44,259979.0,64.5899,64.697,64.581,64.6613,259979.0
2021-12-08 10:40:00,72.44,72.49,72.4,72.42,170046.0,64.6613,64.7059,64.6256,64.6434,170046.0
2021-12-08 10:50:00,72.43,72.44,72.21,72.22,404827.0,64.6524,64.6613,64.456,64.4649,404827.0
2021-12-08 11:00:00,72.21,72.27,72.12,72.27,189880.0,64.456,64.5096,64.3757,64.5096,189880.0
2021-12-08 11:10:00,72.27,72.3,72.11,72.13,172195.0,64.5096,64.5363,64.3667,64.3846,172195.0
2021-12-08 11:20:00,72.12,72.21,72.08,72.21,130937.0,64.3757,64.456,64.34,64.456,130937.0
2021-12-08 11:30:00,72.2,72.24,72.13,72.23,147840.0,64.4471,64.4828,64.3846,64.4738,147840.0
2021-12-08 11:40:00,72.23,72.36,72.19,72.32,113246.0,64.4738,64.5899,64.4381,64.5542,113246.0
2021-12-08 11:50:00,72.32,72.46,72.3,72.42,110294.0,64.5542,64.6791,64.5363,64.6434,110294.0
2021-12-08 12:00:00,72.41,72.44,72.32,72.41,123904.0,64.6345,64.6613,64.5542,64.6345,123904.0
2021-12-08 12:10:00,72.41,72.42,72.33,72.36,129585.0,64.6345,64.6434,64.5631,64.5899,129585.0
2021-12-08 12:20:00,72.35,72.37,72.25,72.28,111991.0,64.581,64.5988,64.4917,64.5185,111991.0
2021-12-08 12:30:00,72.28,72.31,72.23,72.3,90922.0,64.5185,64.5453,64.4738,64.5363,90922.0
2021-12-08 12:40:00,72.3,72.37,72.29,72.34,120524.0,64.5363,64.5988,64.5274,64.572,120524.0
2021-12-08 12:50:00,72.33,72.48,72.32,72.44,149587.0,64.5631,64.697,64.5542,64.6613,149587.0
2021-12-08 13:00:00,72.44,72.52,72.42,72.52,151215.0,64.6613,64.7327,64.6434,64.7327,151215.0
2021-12-08 13:10:00,72.51,72.63,72.5,72.62,136122.0,64.7238,64.8309,64.7149,64.822,136122.0
2021-12-08 13:20:00,72.61,72.66,72.56,72.6,93995.0,64.813,64.8577,64.7684,64.8041,93995.0
2021-12-08 13:30:00,72.6,72.63,72.56,72.62,111469.0,64.8041,64.8309,64.7684,64.822,111469.0
2021-12-08 13:40:00,72.61,72.69,72.59,72.65,145318.0,64.813,64.8844,64.7952,64.8487,145318.0
2021-12-08 13:50:00,72.64,72.79,72.64,72.73,173145.0,64.8398,64.9737,64.8398,64.9202,173145.0
2021-12-08 14:00:00,72.74,72.85,72.73,72.82,140184.0,64.9291,65.0273,64.9202,65.0005,140184.0
2021-12-08 14:10:00,72.82,72.89,72.73,72.88,169735.0,65.0005,65.063,64.9202,65.054,169735.0
2021-12-08 14:20:00,72.87,72.96,72.8,72.95,186907.0,65.0451,65.1255,64.9826,65.1165,186907.0
2021-12-08 14:30:00,72.95,73.08,72.94,73.08,252989.0,65.1165,65.2326,65.1076,65.2326,252989.0
2021-12-08 14:40:00,73.08,73.19,73.05,73.15,236166.0,65.2326,65.3308,65.2058,65.2951,236166.0
2021-12-08 14:50:00,73.16,73.31,73.09,73.27,279937.0,65.304,65.4379,65.2415,65.4022,279937.0
2021-12-08 15:00:00,73.27,73.37,73.22,73.24,329726.0,65.4022,65.4914,65.3575,65.3754,329726.0
2021-12-08 15:10:00,73.25,73.3,73.17,73.25,320573.0,65.3843,65.4289,65.3129,65.3843,320573.0
2021-12-08 15:20:00,73.25,73.41,73.22,73.3,397112.0,65.3843,65.5271,65.3575,65.4289,397112.0
2021-12-08 15:30:00,73.3,73.34,73.14,73.2,450007.0,65.4289,65.4647,65.2861,65.3397,450007.0
2021-12-08 15:40:00,73.21,73.21,73.11,73.2,496140.0,65.3486,65.3486,65.2593,65.3397,496140.0
2021-12-08 15:50:00,73.2,73.3,73.18,73.2,1117158.0,65.3397,65.4289,65.3218,65.3397,1117158.0
2021-12-09 09:30:00,73.44,73.56,73.05,73.12,449098.0,65.5539,65.661,65.2058,65.2683,449098.0
2021-12-09 09:40:00,73.12,73.15,72.81,72.91,200446.0,65.2683,65.2951,64.9916,65.0808,200446.0
2021-12-09 09:50:00,72.88,73.24,72.87,73.14,179861.0,65.054,65.3754,65.0451,65.2861,179861.0
2021-12-09 10:00:00,73.16,73.19,72.9,72.93,281082.0,65.304,65.3308,65.0719,65.0987,281082.0
2021-12-09 10:10:00,72.93,73.02,72.83,72.89,174385.0,65.0987,65.179,65.0094,65.063,174385.0
2021-12-09 10:20:00,72.88,73.06,72.88,73.03,135332.0,65.054,65.2147,65.054,65.1879,135332.0
2021-12-09 10:30:00,73.03,73.03,72.87,72.96,152864.0,65.1879,65.1879,65.0451,65.1255,152864.0
2021-12-09 10:40:00,72.95,72.97,72.86,72.97,208596.0,65.1165,65.1344,65.0362,65.1344,208596.0
2021-12-09 10:50:00,72.96,73.08,72.95,73.07,141225.0,65.1255,65.2326,65.1165,65.2236,141225.0
2021-12-09 11:00:00,73.07,73.19,73.06,73.14,128475.0,65.2236,65.3308,65.2147,65.2861,128475.0
2021-12-09 11:10:00,73.14,73.18,73.08,73.14,118024.0,65.2861,65.3218,65.2326,65.2861,118024.0
2021-12-09 11:20:00,73.13,73.15,73.05,73.06,156301.0,65.2772,65.2951,65.2058,65.2147,156301.0
2021-12-09 11:30:00,73.06,73.07,72.98,73.0,135463.0,65.2147,65.2236,65.1433,65.1612,135463.0
2021-12-09 11:40:00,73.0,73.02,72.88,72.93,196192.0,65.1612,65.179,65.054,65.0987,196192.0
2021-12-09 11:50:00,72.92,72.98,72.88,72.95,108404.0,65.0898,65.1433,65.054,65.1165,108404.0
2021-12-09 12:00:00,72.94,73.05,72.93,73.01,107888.0,65.1076,65.2058,65.0987,65.1701,107888.0
2021-12-09 12:10:00,73.01,73.1,73.0,73.05,92620.0,65.1701,65.2504,65.1612,65.2058,92620.0
2021-12-09 12:20:00,73.05,73.15,73.03,73.07,144850.0,65.2058,65.2951,65.1879,65.2236,144850.0
2021-12-09 12:30:00,73.06,73.1,73.0,73.08,100706.0,65.2147,65.2504,65.1612,65.2326,100706.0
2021-12-09 12:40:00,73.09,73.15,73.06,73.11,116590.0,65.2415,65.2951,65.2147,65.2593,116590.0
2021-12-09 12:50:00,73.1,73.14,73.07,73.09,150859.0,65.2504,65.2861,65.2236,65.2415,150859.0
2021-12-09 13:00:00,73.09,73.1,72.99,73.05,125459.0,65.2415,65.2504,65.1522,65.2058,125459.0
2021-12-09 13:10:00,73.05,73.1,73.02,73.07,93789.0,65.2058,65.2504,65.179,65.2236,93789.0
2021-12-09 13:20:00,73.08,73.13,73.0,73.09,118749.0,65.2326,65.2772,65.1612,65.2415,118749.0
2021-12-09 13:30:00,73.09,73.15,73.06,73.14,118582.0,65.2415,65.2951,65.2147,65.2861,118582.0
2021-12-09 13:40:00,73.14,73.14,73.02,73.04,257901.0,65.2861,65.2861,65.179,65.1969,257901.0
2021-12-09 13:50:00,73.04,73.06,72.87,72.9,191875.0,65.1969,65.2147,65.0451,65.0719,191875.0
2021-12-09 14:00:00,72.9,72.95,72.83,72.95,180061.0,65.0719,65.1165,65.0094,65.1165,180061.0
2021-12-09 14:10:00,72.94,73.06,72.92,72.93,136959.0,65.1076,65.2147,65.0898,65.0987,136959.0
2021-12-09 14:20:00,72.93,73.0,72.89,72.93,115113.0,65.0987,65.1612,65.063,65.0987,115113.0
2021-12-09 14:30:00,72.93,73.08,72.9,72.99,151446.0,65.0987,65.2326,65.0719,65.1522,151446.0
2021-12-09 14:40:00,72.98,72.99,72.88,72.89,140334.0,65.1433,65.1522,65.054,65.063,140334.0
2021-12-09 14:50:00,72.89,72.91,72.82,72.82,148552.0,65.063,65.0808,65.0005,65.0005,148552.0
2021-12-09 15:00:00,72.82,72.93,72.79,72.88,158181.0,65.0005,65.0987,64.9737,65.054,158181.0
2021-12-09 15:10:00,72.88,72.89,72.78,72.84,170786.0,65.054,65.063,64.9648,65.0183,170786.0
2021-12-09 15:20:00,72.83,72.91,72.82,72.84,159655.0,65.0094,65.0808,65.0005,65.0183,159655.0
2021-12-09 15:30:00,72.84,72.85,72.7,72.7,300888.0,65.0183,65.0273,64.8934,64.8934,300888.0
2021-12-09 15:40:00,72.71,72.9,72.69,72.88,244285.0,64.9023,65.0719,64.8844,65.054,244285.0
2021-12-09 15:50:00,72.88,72.94,72.83,72.87,659318.0,65.054,65.1076,65.0094,65.0451,659318.0
2021-12-10 09:30:00,73.12,73.2,72.74,72.89,589983.0,65.2683,65.3397,64.9291,65.063,589983.0
2021-12-10 09:40:00,72.89,73.16,72.88,73.16,302035.0,65.063,65.304,65.054,65.304,302035.0
2021-12-10 09:50:00,73.17,73.23,72.9,72.95,459156.0,65.3129,65.3665,65.0719,65.1165,459156.0
2021-12-10 10:00:00,72.95,72.97,72.49,72.52,280924.0,65.1165,65.1344,64.7059,64.7327,280924.0
2021-12-10 10:10:00,72.52,72.61,72.39,72.44,247419.0,64.7327,64.813,64.6167,64.6613,247419.0
2021-12-10 10:20:00,72.44,72.62,72.38,72.59,257989.0,64.6613,64.822,64.6077,64.7952,257989.0
2021-12-10 10:30:00,72.6,72.68,72.45,72.49,142290.0,64.8041,64.8755,64.6702,64.7059,142290.0
2021-12-10 10:40:00,72.5,72.61,72.45,72.53,133256.0,64.7149,64.813,64.6702,64.7416,133256.0
2021-12-10 10:50:00,72.54,72.63,72.53,72.59,121879.0,64.7506,64.8309,64.7416,64.7952,121879.0
2021-12-10 11:00:00,72.6,72.63,72.45,72.45,191214.0,64.8041,64.8309,64.6702,64.6702,191214.0
2021-12-10 11:10:00,72.45,72.55,72.42,72.54,217668.0,64.6702,64.7595,64.6434,64.7506,217668.0
2021-12-10 11:20:00,72.54,72.71,72.52,72.64,236188.0,64.7506,64.9023,64.7327,64.8398,236188.0
2021-12-10 11:30:00,72.64,72.64,72.5,72.5,169141.0,64.8398,64.8398,64.7149,64.7149,169141.0
2021-12-10 11:40:00,72.49,72.54,72.39,72.42,156902.0,64.7059,64.7506,64.6167,64.6434,156902.0
2021-12-10 11:50:00,72.42,72.52,72.41,72.44,189214.0,64.6434,64.7327,64.6345,64.6613,189214.0
2021-12-10 12:00:00,72.45,72.5,72.36,72.45,144351.0,64.6702,64.7149,64.5899,64.6702,144351.0
2021-12-10 12:10:00,72.45,72.46,72.35,72.44,145228.0,64.6702,64.6791,64.581,64.6613,145228.0
2021-12-10 12:20:00,72.45,72.45,72.34,72.35,123455.0,64.6702,64.6702,64.572,64.581,123455.0
2021-12-10 12:30:00,72.36,72.42,72.31,72.33,104084.0,64.5899,64.6434,64.5453,64.5631,104084.0
2021-12-10 12:40:00,72.34,72.4,72.31,72.37,83860.0,64.572,64.6256,64.5453,64.5988,83860.0
2021-12-10 12:50:00,72.37,72.5,72.32,72.46,128736.0,64.5988,64.7149,64.5542,64.6791,128736.0
2021-12-10 13:00:00,72.47,72.5,72.39,72.45,101584.0,64.6881,64.7149,64.6167,64.6702,101584.0
2021-12-10 13:10:00,72.44,72.5,72.44,72.5,120300.0,64.6613,64.7149,64.6613,64.7149,120300.0
2021-12-10 13:20:00,72.5,72.52,72.44,72.5,141131.0,64.7149,64.7327,64.6613,64.7149,141131.0
2021-12-10 13:30:00,72.5,72.51,72.4,72.47,120833.0,64.7149,64.7238,64.6256,64.6881,120833.0
2021-12-10 13:40:00,72.46,72.48,72.34,72.34,100920.0,64.6791,64.697,64.572,64.572,100920.0
2021-12-10 13:50:00,72.34,72.39,72.3,72.37,126651.0,64.572,64.6167,64.5363,64.5988,126651.0
2021-12-10 14:00:00,72.37,72.39,72.31,72.33,106078.0,64.5988,64.6167,64.5453,64.5631,106078.0
2021-12-10 14:10:00,72.33,72.35,72.26,72.3,139822.0,64.5631,64.581,64.5006,64.5363,139822.0
2021-12-10 14:20:00,72.3,72.4,72.29,72.38,122645.0,64.5363,64.6256,64.5274,64.6077,122645.0
2021-12-10 14:30:00,72.38,72.4,72.25,72.28,182377.0,64.6077,64.6256,64.4917,64.5185,182377.0
2021-12-10 14:40:00,72.28,72.48,72.26,72.46,115781.0,64.5185,64.697,64.5006,64.6791,115781.0
2021-12-10 14:50:00,72.46,72.47,72.37,72.39,118523.0,64.6791,64.6881,64.5988,64.6167,118523.0
2021-12-10 15:00:00,72.39,72.46,72.34,72.45,128129.0,64.6167,64.6791,64.572,64.6702,128129.0
2021-12-10 15:10:00,72.45,72.49,72.38,72.41,113817.0,64.6702,64.7059,64.6077,64.6345,113817.0
2021-12-10 15:20:00,72.41,72.41,72.31,72.33,110752.0,64.6345,64.6345,64.5453,64.5631,110752.0
2021-12-10 15:30:00,72.34,72.45,72.32,72.36,202099.0,64.572,64.6702,64.5542,64.5899,202099.0
2021-12-10 15:40:00,72.36,72.41,72.33,72.36,269108.0,64.5899,64.6345,64.5631,64.5899,269108.0
2021-12-10 15:50:00,72.37,72.7,72.32,72.69,1129298.0,64.5988,64.8934,64.5542,64.8844,1129298.0
2021-12-13 09:30:00,72.37,72.62,72.16,72.18,768668.0,64.5988,64.822,64.4114,64.4292,768668.0
2021-12-13 09:40:00,72.18,72.5,71.97,72.49,438835.0,64.4292,64.7149,64.2418,64.7059,438835.0
2021-12-13 09:50:00,72.49,72.58,72.31,72.45,318792.0,64.7059,64.7863,64.5453,64.6702,318792.0
2021-12-13 10:00:00,72.45,72.61,72.39,72.48,240114.0,64.6702,64.813,64.6167,64.697,240114.0
2021-12-13 10:10:00,72.48,72.64,72.44,72.49,267482.0,64.697,64.8398,64.6613,64.7059,267482.0
2021-12-13 10:20:00,72.5,72.6,72.46,72.53,176751.0,64.7149,64.8041,64.6791,64.7416,176751.0
2021-12-13 10:30:00,72.53,72.72,72.49,72.71,164075.0,64.7416,64.9112,64.7059,64.9023,164075.0
2021-12-13 10:40:00,72.72,72.81,72.69,72.78,235092.0,64.9112,64.9916,64.8844,64.9648,235092.0
2021-12-13 10:50:00,72.77,72.8,72.7,72.71,274011.0,64.9559,64.9826,64.8934,64.9023,274011.0
2021-12-13 11:00:00,72.7,73.0,72.69,72.98,213986.0,64.8934,65.1612,64.8844,65.1433,213986.0
2021-12-13 11:10:00,72.98,73.15,72.82,73.05,227198.0,65.1433,65.2951,65.0005,65.2058,227198.0
2021-12-13 11:20:00,73.05,73.27,72.99,73.23,275846.0,65.2058,65.4022,65.1522,65.3665,275846.0
2021-12-13 11:30:00,73.25,73.33,73.2,73.25,227956.0,65.3843,65.4557,65.3397,65.3843,227956.0
2021-12-13 11:40:00,73.25,73.32,73.16,73.24,158730.0,65.3843,65.4468,65.304,65.3754,158730.0
2021-12-13 11:50:00,73.23,73.24,73.12,73.15,167850.0,65.3665,65.3754,65.2683,65.2951,167850.0
2021-12-13 12:00:00,73.16,73.18,73.05,73.13,159991.0,65.304,65.3218,65.2058,65.2772,159991.0
2021-12-13 12:10:00,73.12,73.15,72.97,73.06,150674.0,65.2683,65.2951,65.1344,65.2147,150674.0
2021-12-13 12:20:00,73.07,73.08,72.97,73.01,152203.0,65.2236,65.2326,65.1344,65.1701,152203.0
2021-12-13 12:30:00,73.01,73.01,72.84,72.86,136251.0,65.1701,65.1701,65.0183,65.0362,136251.0
2021-12-13 12:40:00,72.87,72.9,72.67,72.72,202995.0,65.0451,65.0719,64.8666,64.9112,202995.0
2021-12-13 12:50:00,72.73,72.79,72.72,72.78,141735.0,64.9202,64.9737,64.9112,64.9648,141735.0
2021-12-13 13:00:00,72.78,72.85,72.74,72.81,147017.0,64.9648,65.0273,64.9291,64.9916,147017.0
2021-12-13 13:10:00,72.81,72.83,72.77,72.77,119963.0,64.9916,65.0094,64.9559,64.9559,119963.0
2021-12-13 13:20:00,72.78,72.82,72.71,72.78,124244.0,64.9648,65.0005,64.9023,64.9648,124244.0
2021-12-13 13:30:00,72.77,72.9,72.75,72.82,218589.0,64.9559,65.0719,64.938,65.0005,218589.0
2021-12-13 13:40:00,72.81,72.85,72.68,72.69,182891.0,64.9916,65.0273,64.8755,64.8844,182891.0
2021-12-13 13:50:00,72.69,72.9,72.69,72.9,211759.0,64.8844,65.0719,64.8844,65.0719,211759.0
2021-12-13 14:00:00,72.9,72.95,72.83,72.89,228405.0,65.0719,65.1165,65.0094,65.063,228405.0
2021-12-13 14:10:00,72.9,73.01,72.85,72.97,233236.0,65.0719,65.1701,65.0273,65.1344,233236.0
2021-12-13 14:20:00,72.96,73.17,72.96,73.06,324178.0,65.1255,65.3129,65.1255,65.2147,324178.0
2021-12-13 14:30:00,73.06,73.08,72.93,73.05,175056.0,65.2147,65.2326,65.0987,65.2058,175056.0
2021-12-13 14:40:00,73.06,73.14,72.98,73.07,220210.0,65.2147,65.2861,65.1433,65.2236,220210.0
2021-12-13 14:50:00,73.08,73.25,73.07,73.23,185834.0,65.2326,65.3843,65.2236,65.3665,185834.0
2021-12-13 15:00:00,73.23,73.36,73.21,73.23,337864.0,65.3665,65.4825,65.3486,65.3665,337864.0
2021-12-13 15:10:00,73.23,73.31,73.22,73.28,206910.0,65.3665,65.4379,65.3575,65.4111,206910.0
2021-12-13 15:20:00,73.28,73.37,73.21,73.22,240184.0,65.4111,65.4914,65.3486,65.3575,240184.0
2021-12-13 15:30:00,73.23,73.35,73.21,73.23,318531.0,65.3665,65.4736,65.3486,65.3665,318531.0
2021-12-13 15:40:00,73.23,73.41,73.23,73.41,383172.0,65.3665,65.5271,65.3665,65.5271,383172.0
2021-12-13 15:50:00,73.4,73.45,73.19,73.42,1237069.0,65.5182,65.5628,65.3308,65.5361,1237069.0
2021-12-14 09:30:00,72.36,73.06,72.16,72.95,652668.0,65.1944,65.8251,65.0142,65.726,652668.0
2021-12-14 09:40:00,72.95,73.51,72.89,73.48,513618.0,65.726,66.2305,65.6719,66.2035,513618.0
2021-12-14 09:50:00,73.48,73.5,73.18,73.23,351720.0,66.2035,66.2215,65.9332,65.9783,351720.0
2021-12-14 10:00:00,73.23,73.26,72.86,72.96,284234.0,65.9783,66.0053,65.6449,65.735,284234.0
2021-12-14 10:10:00,72.97,72.98,72.7,72.92,231403.0,65.744,65.753,65.5008,65.699,231403.0
2021-12-14 10:20:00,72.92,72.93,72.73,72.9,196273.0,65.699,65.708,65.5278,65.681,196273.0
2021-12-14 10:30:00,72.89,73.17,72.79,73.14,207548.0,65.6719,65.9242,65.5818,65.8972,207548.0
2021-12-14 10:40:00,73.15,73.21,72.96,72.98,245831.0,65.9062,65.9603,65.735,65.753,245831.0
2021-12-14 10:50:00,72.98,73.15,72.91,73.12,346025.0,65.753,65.9062,65.69,65.8792,346025.0
2021-12-14 11:00:00,73.12,73.67,73.11,73.66,323328.0,65.8792,66.3747,65.8702,66.3657,323328.0
2021-12-14 11:10:00,73.65,73.79,73.57,73.79,379248.0,66.3567,66.4828,66.2846,66.4828,379248.0
2021-12-14 11:20:00,73.79,73.81,73.57,73.7,533636.0,66.4828,66.5008,66.2846,66.4017,533636.0
2021-12-14 11:30:00,73.7,73.71,73.42,73.42,279237.0,66.4017,66.4107,66.1495,66.1495,279237.0
2021-12-14 11:40:00,73.43,73.64,73.34,73.63,224815.0,66.1585,66.3477,66.0774,66.3387,224815.0
2021-12-14 11:50:00,73.63,73.83,73.58,73.78,261794.0,66.3387,66.5189,66.2936,66.4738,261794.0
2021-12-14 12:00:00,73.77,73.78,73.64,73.74,198588.0,66.4648,66.4738,66.3477,66.4378,198588.0
2021-12-14 12:10:00,73.73,73.84,73.7,73.81,202736.0,66.4288,66.5279,66.4017,66.5008,202736.0
2021-12-14 12:20:00,73.81,73.99,73.79,73.98,216417.0,66.5008,66.663,66.4828,66.654,216417.0
2021-12-14 12:30:00,73.98,74.04,73.81,73.81,273763.0,66.654,66.7081,66.5008,66.5008,273763.0
2021-12-14 12:40:00,73.83,73.94,73.8,73.92,177954.0,66.5189,66.618,66.4918,66.5999,177954.0
2021-12-14 12:50:00,73.92,73.98,73.84,73.88,243639.0,66.5999,66.654,66.5279,66.5639,243639.0
2021-12-14 13:00:00,73.88,73.99,73.8,73.98,254746.0,66.5639,66.663,66.4918,66.654,254746.0
2021-12-14 13:10:00,73.97,73.98,73.65,73.74,170311.0,66.645,66.654,66.3567,66.4378,170311.0
2021-12-14 13:20:00,73.74,73.77,73.66,73.7,161662.0,66.4378,66.4648,66.3657,66.4017,161662.0
2021-12-14 13:30:00,73.7,73.83,73.69,73.78,107409.0,66.4017,66.5189,66.3927,66.4738,107409.0
2021-12-14 13:40:00,73.78,73.8,73.66,73.71,112181.0,66.4738,66.4918,66.3657,66.4107,112181.0
2021-12-14 13:50:00,73.7,73.71,73.6,73.67,127059.0,66.4017,66.4107,66.3116,66.3747,127059.0
2021-12-14 14:00:00,73.67,73.83,73.66,73.73,155263.0,66.3747,66.5189,66.3657,66.4288,155263.0
2021-12-14 14:10:00,73.72,73.76,73.66,73.7,104631.0,66.4198,66.4558,66.3657,66.4017,104631.0
2021-12-14 14:20:00,73.7,73.79,73.6,73.6,137313.0,66.4017,66.4828,66.3116,66.3116,137313.0
2021-12-14 14:30:00,73.59,73.83,73.55,73.81,194024.0,66.3026,66.5189,66.2666,66.5008,194024.0
2021-12-14 14:40:00,73.82,73.84,73.7,73.72,153929.0,66.5099,66.5279,66.4017,66.4198,153929.0
2021-12-14 14:50:00,73.73,73.77,73.65,73.69,121837.0,66.4288,66.4648,66.3567,66.3927,121837.0
2021-12-14 15:00:00,73.69,73.85,73.68,73.82,147510.0,66.3927,66.5369,66.3837,66.5099,147510.0
2021-12-14 15:10:00,73.82,73.88,73.73,73.8,204731.0,66.5099,66.5639,66.4288,66.4918,204731.0
2021-12-14 15:20:00,73.8,73.86,73.7,73.86,168580.0,66.4918,66.5459,66.4017,66.5459,168580.0
2021-12-14 15:30:00,73.87,73.87,73.67,73.7,245704.0,66.5549,66.5549,66.3747,66.4017,245704.0
2021-12-14 15:40:00,73.69,73.7,73.54,73.58,278849.0,66.3927,66.4017,66.2576,66.2936,278849.0
2021-12-14 15:50:00,73.57,73.76,73.48,73.72,901263.0,66.2846,66.4558,66.2035,66.4198,901263.0
2021-12-15 09:30:00,73.71,74.14,73.71,74.06,481551.0,66.4107,66.7982,66.4107,66.7261,481551.0
2021-12-15 09:40:00,74.07,74.39,74.01,74.2,277098.0,66.7351,67.0234,66.681,66.8522,277098.0
2021-12-15 09:50:00,74.2,74.38,74.15,74.36,197537.0,66.8522,67.0144,66.8072,66.9964,197537.0
2021-12-15 10:00:00,74.36,74.49,74.21,74.39,257467.0,66.9964,67.1135,66.8612,67.0234,257467.0
2021-12-15 10:10:00,74.39,74.44,74.14,74.16,205330.0,67.0234,67.0685,66.7982,66.8162,205330.0
2021-12-15 10:20:00,74.17,74.41,74.14,74.29,207290.0,66.8252,67.0414,66.7982,66.9333,207290.0
2021-12-15 10:30:00,74.3,74.39,74.25,74.35,154502.0,66.9423,67.0234,66.8973,66.9874,154502.0
2021-12-15 10:40:00,74.35,74.55,74.31,74.33,192803.0,66.9874,67.1676,66.9513,66.9693,192803.0
2021-12-15 10:50:00,74.32,74.43,74.2,74.28,254093.0,66.9603,67.0594,66.8522,66.9243,254093.0
2021-12-15 11:00:00,74.27,74.33,74.14,74.22,165426.0,66.9153,66.9693,66.7982,66.8702,165426.0
2021-12-15 11:10:00,74.22,74.39,74.18,74.36,189991.0,66.8702,67.0234,66.8342,66.9964,189991.0
2021-12-15 11:20:00,74.35,74.56,74.35,74.44,186179.0,66.9874,67.1766,66.9874,67.0685,186179.0
2021-12-15 11:30:00,74.44,74.88,74.43,74.87,288263.0,67.0685,67.4649,67.0594,67.4559,288263.0
2021-12-15 11:40:00,74.87,74.92,74.71,74.89,261379.0,67.4559,67.5009,67.3117,67.4739,261379.0
2021-12-15 11:50:00,74.89,75.09,74.86,75.05,269427.0,67.4739,67.6541,67.4469,67.618,269427.0
2021-12-15 12:00:00,75.04,75.08,74.87,74.97,249467.0,67.609,67.6451,67.4559,67.546,249467.0
2021-12-15 12:10:00,74.97,75.06,74.95,75.03,136435.0,67.546,67.6271,67.528,67.6,136435.0
2021-12-15 12:20:00,75.03,75.17,74.99,75.17,241553.0,67.6,67.7262,67.564,67.7262,241553.0
2021-12-15 12:30:00,75.17,75.17,75.03,75.08,192142.0,67.7262,67.7262,67.6,67.6451,192142.0
2021-12-15 12:40:00,75.09,75.21,75.08,75.19,174877.0,67.6541,67.7622,67.6451,67.7442,174877.0
2021-12-15 12:50:00,75.19,75.22,75.12,75.13,146800.0,67.7442,67.7712,67.6811,67.6901,146800.0
2021-12-15 13:00:00,75.12,75.16,75.05,75.1,147726.0,67.6811,67.7172,67.618,67.6631,147726.0
2021-12-15 13:10:00,75.11,75.13,74.91,75.03,174099.0,67.6721,67.6901,67.4919,67.6,174099.0
2021-12-15 13:20:00,75.03,75.04,74.94,75.01,133475.0,67.6,67.609,67.5189,67.582,133475.0
2021-12-15 13:30:00,75.01,75.07,74.91,74.95,183021.0,67.582,67.6361,67.4919,67.528,183021.0
2021-12-15 13:40:00,74.95,75.0,74.88,74.95,122859.0,67.528,67.573,67.4649,67.528,122859.0
2021-12-15 13:50:00,74.95,74.96,74.75,74.77,185309.0,67.528,67.537,67.3478,67.3658,185309.0
2021-12-15 14:00:00,74.75,74.95,74.53,74.95,299705.0,67.3478,67.528,67.1495,67.528,299705.0
2021-12-15 14:10:00,74.95,75.01,74.7,74.7,282635.0,67.528,67.582,67.3027,67.3027,282635.0
2021-12-15 14:20:00,74.7,74.84,74.68,74.76,249239.0,67.3027,67.4288,67.2847,67.3568,249239.0
2021-12-15 14:30:00,74.76,75.0,74.75,75.0,215557.0,67.3568,67.573,67.3478,67.573,215557.0
2021-12-15 14:40:00,74.99,75.13,74.97,75.0,245708.0,67.564,67.6901,67.546,67.573,245708.0
2021-12-15 14:50:00,74.99,75.13,74.93,75.01,188358.0,67.564,67.6901,67.5099,67.582,188358.0
2021-12-15 15:00:00,75.01,75.23,74.9,75.19,215062.0,67.582,67.7802,67.4829,67.7442,215062.0
2021-12-15 15:10:00,75.2,75.23,75.06,75.15,282042.0,67.7532,67.7802,67.6271,67.7081,282042.0
2021-12-15 15:20:00,75.16,75.35,75.15,75.32,235501.0,67.7172,67.8883,67.7081,67.8613,235501.0
2021-12-15 15:30:00,75.32,75.39,75.21,75.33,311093.0,67.8613,67.9244,67.7622,67.8703,311093.0
2021-12-15 15:40:00,75.33,75.37,75.11,75.13,392517.0,67.8703,67.9064,67.6721,67.6901,392517.0
2021-12-15 15:50:00,75.11,75.37,75.08,75.29,954726.0,67.6721,67.9064,67.6451,67.8343,954726.0
2021-12-16 09:30:00,75.5,75.73,75.27,75.57,538192.0,68.0235,68.2307,67.8163,68.0866,538192.0
2021-12-16 09:40:00,75.57,75.7,75.48,75.7,218364.0,68.0866,68.2037,68.0055,68.2037,218364.0
2021-12-16 09:50:00,75.69,76.09,75.68,76.02,298778.0,68.1947,68.5551,68.1857,68.492,298778.0
2021-12-16 10:00:00,76.02,76.33,75.93,76.26,343292.0,68.492,68.7713,68.4109,68.7082,343292.0
2021-12-16 10:10:00,76.27,76.3,76.05,76.23,314192.0,68.7172,68.7443,68.519,68.6812,314192.0
2021-12-16 10:20:00,76.25,76.34,76.12,76.15,230823.0,68.6992,68.7803,68.5821,68.6091,230823.0
2021-12-16 10:30:00,76.15,76.28,76.09,76.27,203398.0,68.6091,68.7262,68.5551,68.7172,203398.0
2021-12-16 10:40:00,76.26,76.39,76.15,76.27,227615.0,68.7082,68.8254,68.6091,68.7172,227615.0
2021-12-16 10:50:00,76.26,76.51,76.26,76.45,243517.0,68.7082,68.9335,68.7082,68.8794,243517.0
2021-12-16 11:00:00,76.44,76.53,76.3,76.4,300477.0,68.8704,68.9515,68.7443,68.8344,300477.0
2021-12-16 11:10:00,76.4,76.46,76.18,76.24,270136.0,68.8344,68.8884,68.6361,68.6902,270136.0
2021-12-16 11:20:00,76.25,76.31,75.91,75.95,383833.0,68.6992,68.7533,68.3929,68.4289,383833.0
2021-12-16 11:30:00,75.95,76.12,75.92,76.11,353838.0,68.4289,68.5821,68.4019,68.5731,353838.0
2021-12-16 11:40:00,76.11,76.18,76.04,76.08,186241.0,68.5731,68.6361,68.51,68.5461,186241.0
2021-12-16 11:50:00,76.08,76.23,75.96,76.21,187123.0,68.5461,68.6812,68.4379,68.6632,187123.0
2021-12-16 12:00:00,76.21,76.26,76.08,76.15,179385.0,68.6632,68.7082,68.5461,68.6091,179385.0
2021-12-16 12:10:00,76.16,76.26,76.13,76.23,185726.0,68.6181,68.7082,68.5911,68.6812,185726.0
2021-12-16 12:20:00,76.23,76.32,76.19,76.31,185091.0,68.6812,68.7623,68.6452,68.7533,185091.0
2021-12-16 12:30:00,76.3,76.31,76.15,76.15,201239.0,68.7443,68.7533,68.6091,68.6091,201239.0
2021-12-16 12:40:00,76.14,76.28,76.06,76.14,219330.0,68.6001,68.7262,68.528,68.6001,219330.0
2021-12-16 12:50:00,76.14,76.2,76.1,76.14,203382.0,68.6001,68.6542,68.5641,68.6001,203382.0
2021-12-16 13:00:00,76.14,76.27,76.08,76.23,139773.0,68.6001,68.7172,68.5461,68.6812,139773.0
2021-12-16 13:10:00,76.23,76.3,76.17,76.25,174671.0,68.6812,68.7443,68.6271,68.6992,174671.0
2021-12-16 13:20:00,76.24,76.3,76.22,76.25,131402.0,68.6902,68.7443,68.6722,68.6992,131402.0
2021-12-16 13:30:00,76.24,76.26,76.08,76.09,108782.0,68.6902,68.7082,68.5461,68.5551,108782.0
2021-12-16 13:40:00,76.09,76.1,75.94,76.03,155536.0,68.5551,68.5641,68.4199,68.501,155536.0
2021-12-16 13:50:00,76.03,76.06,75.84,75.93,189601.0,68.501,68.528,68.3298,68.4109,189601.0
2021-12-16 14:00:00,75.94,76.17,75.92,76.1,166551.0,68.4199,68.6271,68.4019,68.5641,166551.0
2021-12-16 14:10:00,76.1,76.16,76.02,76.15,167364.0,68.5641,68.6181,68.492,68.6091,167364.0
2021-12-16 14:20:00,76.16,76.18,76.04,76.09,197166.0,68.6181,68.6361,68.51,68.5551,197166.0
2021-12-16 14:30:00,76.1,76.22,76.04,76.19,203103.0,68.5641,68.6722,68.51,68.6452,203103.0
2021-12-16 14:40:00,76.19,76.22,76.05,76.08,201538.0,68.6452,68.6722,68.519,68.5461,201538.0
2021-12-16 14:50:00,76.07,76.08,75.92,76.05,251269.0,68.537,68.5461,68.4019,68.519,251269.0
2021-12-16 15:00:00,76.04,76.12,75.95,76.04,163352.0,68.51,68.5821,68.4289,68.51,163352.0
2021-12-16 15:10:00,76.05,76.12,75.98,76.09,185648.0,68.519,68.5821,68.456,68.5551,185648.0
2021-12-16 15:20:00,76.09,76.13,76.02,76.07,266704.0,68.5551,68.5911,68.492,68.537,266704.0
2021-12-16 15:30:00,76.07,76.14,75.96,76.12,357014.0,68.537,68.6001,68.4379,68.5821,357014.0
2021-12-16 15:40:00,76.12,76.18,75.99,75.99,381024.0,68.5821,68.6361,68.465,68.465,381024.0
2021-12-16 15:50:00,76.0,76.21,75.9,75.92,1264200.0,68.474,68.6632,68.3839,68.4019,1264200.0
2021-12-17 09:30:00,76.56,77.26,76.37,77.19,3126906.0,68.9785,69.6092,68.8073,69.5461,3126906.0
2021-12-17 09:40:00,77.18,77.74,76.68,76.74,985778.0,69.5371,70.0417,69.0866,69.1407,985778.0
2021-12-17 09:50:00,76.73,76.77,76.16,76.23,513767.0,69.1317,69.1677,68.6181,68.6812,513767.0
2021-12-17 10:00:00,76.22,76.26,75.82,76.13,495609.0,68.6722,68.7082,68.3118,68.5911,495609.0
2021-12-17 10:10:00,76.12,76.23,75.9,75.98,322709.0,68.5821,68.6812,68.3839,68.456,322709.0
2021-12-17 10:20:00,75.99,76.13,75.94,76.0,208690.0,68.465,68.5911,68.4199,68.474,208690.0
2021-12-17 10:30:00,75.99,76.33,75.84,76.27,330108.0,68.465,68.7713,68.3298,68.7172,330108.0
2021-12-17 10:40:00,76.28,76.62,76.16,76.49,386244.0,68.7262,69.0326,68.6181,68.9155,386244.0
2021-12-17 10:50:00,76.49,76.7,76.09,76.15,547801.0,68.9155,69.1047,68.5551,68.6091,547801.0
2021-12-17 11:00:00,76.16,76.36,76.16,76.33,255276.0,68.6181,68.7983,68.6181,68.7713,255276.0
2021-12-17 11:10:00,76.34,76.61,76.32,76.59,215254.0,68.7803,69.0236,68.7623,69.0055,215254.0
2021-12-17 11:20:00,76.59,76.59,76.13,76.28,183565.0,69.0055,69.0055,68.5911,68.7262,183565.0
2021-12-17 11:30:00,76.28,76.31,75.99,76.04,132792.0,68.7262,68.7533,68.465,68.51,132792.0
2021-12-17 11:40:00,76.03,76.09,75.93,76.01,138104.0,68.501,68.5551,68.4109,68.483,138104.0
2021-12-17 11:50:00,76.0,76.18,75.99,76.17,125961.0,68.474,68.6361,68.465,68.6271,125961.0
2021-12-17 12:00:00,76.16,76.18,75.99,76.0,159562.0,68.6181,68.6361,68.465,68.474,159562.0
2021-12-17 12:10:00,76.01,76.09,76.0,76.03,84074.0,68.483,68.5551,68.474,68.501,84074.0
2021-12-17 12:20:00,76.03,76.19,75.97,76.19,111984.0,68.501,68.6452,68.4469,68.6452,111984.0
2021-12-17 12:30:00,76.19,76.36,76.16,76.28,112601.0,68.6452,68.7983,68.6181,68.7262,112601.0
2021-12-17 12:40:00,76.29,76.3,76.17,76.25,100583.0,68.7353,68.7443,68.6271,68.6992,100583.0
2021-12-17 12:50:00,76.24,76.38,76.22,76.34,123980.0,68.6902,68.8163,68.6722,68.7803,123980.0
2021-12-17 13:00:00,76.34,76.38,76.25,76.29,121054.0,68.7803,68.8163,68.6992,68.7353,121054.0
2021-12-17 13:10:00,76.31,76.33,76.19,76.23,184009.0,68.7533,68.7713,68.6452,68.6812,184009.0
2021-12-17 13:20:00,76.23,76.46,76.22,76.43,124225.0,68.6812,68.8884,68.6722,68.8614,124225.0
2021-12-17 13:30:00,76.43,76.43,76.27,76.3,71400.0,68.8614,68.8614,68.7172,68.7443,71400.0
2021-12-17 13:40:00,76.3,76.43,76.26,76.42,96092.0,68.7443,68.8614,68.7082,68.8524,96092.0
2021-12-17 13:50:00,76.42,76.47,76.4,76.44,94707.0,68.8524,68.8974,68.8344,68.8704,94707.0
2021-12-17 14:00:00,76.44,76.46,76.32,76.32,146983.0,68.8704,68.8884,68.7623,68.7623,146983.0
2021-12-17 14:10:00,76.33,76.41,76.31,76.34,164330.0,68.7713,68.8434,68.7533,68.7803,164330.0
2021-12-17 14:20:00,76.34,76.42,76.32,76.41,187167.0,68.7803,68.8524,68.7623,68.8434,187167.0
2021-12-17 14:30:00,76.4,76.49,76.39,76.46,200218.0,68.8344,68.9155,68.8254,68.8884,200218.0
2021-12-17 14:40:00,76.47,76.49,76.4,76.45,136559.0,68.8974,68.9155,68.8344,68.8794,136559.0
2021-12-17 14:50:00,76.45,76.45,76.16,76.22,229093.0,68.8794,68.8794,68.6181,68.6722,229093.0
2021-12-17 15:00:00,76.22,76.29,76.11,76.11,175468.0,68.6722,68.7353,68.5731,68.5731,175468.0
2021-12-17 15:10:00,76.11,76.12,76.03,76.08,168649.0,68.5731,68.5821,68.501,68.5461,168649.0
2021-12-17 15:20:00,76.07,76.12,76.0,76.05,184507.0,68.537,68.5821,68.474,68.519,184507.0
2021-12-17 15:30:00,76.06,76.07,75.81,75.88,290237.0,68.528,68.537,68.3028,68.3659,290237.0
2021-12-17 15:40:00,75.87,75.9,75.75,75.77,459505.0,68.3568,68.3839,68.2487,68.2667,459505.0
2021-12-17 15:50:00,75.77,75.96,75.5,75.7,1422382.0,68.2667,68.4379,68.0235,68.2037,1422382.0
2021-12-20 09:30:00,75.7,76.35,75.44,76.23,708288.0,68.2037,68.7893,67.9694,68.6812,708288.0
2021-12-20 09:40:00,76.21,76.28,75.38,75.45,397008.0,68.6632,68.7262,67.9154,67.9784,397008.0
2021-12-20 09:50:00,75.45,75.47,75.2,75.37,214231.0,67.9784,67.9965,67.7532,67.9064,214231.0
2021-12-20 10:00:00,75.37,75.42,75.08,75.1,239127.0,67.9064,67.9514,67.6451,67.6631,239127.0
2021-12-20 10:10:00,75.1,75.18,74.95,75.17,316193.0,67.6631,67.7352,67.528,67.7262,316193.0
2021-12-20 10:20:00,75.18,75.28,75.09,75.14,184519.0,67.7352,67.8253,67.6541,67.6991,184519.0
2021-12-20 10:30:00,75.14,75.24,75.1,75.1,162595.0,67.6991,67.7892,67.6631,67.6631,162595.0
2021-12-20 10:40:00,75.1,75.24,75.09,75.1,167334.0,67.6631,67.7892,67.6541,67.6631,167334.0
2021-12-20 10:50:00,75.09,75.53,75.09,75.51,372174.0,67.6541,68.0505,67.6541,68.0325,372174.0
2021-12-20 11:00:00,75.5,75.51,75.29,75.43,178716.0,68.0235,68.0325,67.8343,67.9604,178716.0
2021-12-20 11:10:00,75.44,75.5,75.36,75.46,130136.0,67.9694,68.0235,67.8974,67.9874,130136.0
2021-12-20 11:20:00,75.46,75.63,75.42,75.51,163064.0,67.9874,68.1406,67.9514,68.0325,163064.0
2021-12-20 11:30:00,75.51,75.54,75.27,75.41,177199.0,68.0325,68.0595,67.8163,67.9424,177199.0
2021-12-20 11:40:00,75.4,75.53,75.33,75.52,105505.0,67.9334,68.0505,67.8703,68.0415,105505.0
2021-12-20 11:50:00,75.53,75.67,75.48,75.58,122914.0,68.0505,68.1767,68.0055,68.0956,122914.0
2021-12-20 12:00:00,75.57,75.58,75.45,75.53,67011.0,68.0866,68.0956,67.9784,68.0505,67011.0
2021-12-20 12:10:00,75.53,75.71,75.53,75.66,82715.0,68.0505,68.2127,68.0505,68.1676,82715.0
2021-12-20 12:20:00,75.66,75.68,75.56,75.67,94220.0,68.1676,68.1857,68.0775,68.1767,94220.0
2021-12-20 12:30:00,75.68,75.68,75.48,75.54,97002.0,68.1857,68.1857,68.0055,68.0595,97002.0
2021-12-20 12:40:00,75.53,75.58,75.46,75.5,93423.0,68.0505,68.0956,67.9874,68.0235,93423.0
2021-12-20 12:50:00,75.51,75.61,75.47,75.53,112558.0,68.0325,68.1226,67.9965,68.0505,112558.0
2021-12-20 13:00:00,75.53,75.64,75.49,75.63,104329.0,68.0505,68.1496,68.0145,68.1406,104329.0
2021-12-20 13:10:00,75.63,75.7,75.55,75.63,121950.0,68.1406,68.2037,68.0685,68.1406,121950.0
2021-12-20 13:20:00,75.63,75.72,75.61,75.72,90802.0,68.1406,68.2217,68.1226,68.2217,90802.0
2021-12-20 13:30:00,75.72,75.72,75.57,75.66,110034.0,68.2217,68.2217,68.0866,68.1676,110034.0
2021-12-20 13:40:00,75.66,75.73,75.61,75.73,102689.0,68.1676,68.2307,68.1226,68.2307,102689.0
2021-12-20 13:50:00,75.73,75.78,75.67,75.77,107098.0,68.2307,68.2758,68.1767,68.2667,107098.0
2021-12-20 14:00:00,75.77,75.84,75.74,75.83,108611.0,68.2667,68.3298,68.2397,68.3208,108611.0
2021-12-20 14:10:00,75.83,76.06,75.82,76.05,149050.0,68.3208,68.528,68.3118,68.519,149050.0
2021-12-20 14:20:00,76.05,76.16,76.0,76.12,190510.0,68.519,68.6181,68.474,68.5821,190510.0
2021-12-20 14:30:00,76.12,76.23,76.09,76.22,213796.0,68.5821,68.6812,68.5551,68.6722,213796.0
2021-12-20 14:40:00,76.22,76.39,76.2,76.33,221182.0,68.6722,68.8254,68.6542,68.7713,221182.0
2021-12-20 14:50:00,76.34,76.5,76.32,76.42,250503.0,68.7803,68.9245,68.7623,68.8524,250503.0
2021-12-20 15:00:00,76.41,76.45,76.3,76.39,174403.0,68.8434,68.8794,68.7443,68.8254,174403.0
2021-12-20 15:10:00,76.38,76.49,76.27,76.3,214534.0,68.8163,68.9155,68.7172,68.7443,214534.0
2021-12-20 15:20:00,76.29,76.39,76.2,76.38,187588.0,68.7353,68.8254,68.6542,68.8163,187588.0
2021-12-20 15:30:00,76.38,76.38,76.19,76.31,285256.0,68.8163,68.8163,68.6452,68.7533,285256.0
2021-12-20 15:40:00,76.31,76.44,76.21,76.33,374790.0,68.7533,68.8704,68.6632,68.7713,374790.0
2021-12-20 15:50:00,76.34,76.48,76.29,76.42,1064216.0,68.7803,68.9064,68.7353,68.8524,1064216.0
2021-12-21 09:30:00,76.25,76.28,75.6,75.84,592133.0,68.6992,68.7262,68.1136,68.3298,592133.0
2021-12-21 09:40:00,75.85,75.86,75.17,75.18,352041.0,68.3388,68.3478,67.7262,67.7352,352041.0
2021-12-21 09:50:00,75.17,75.27,74.9,75.02,293450.0,67.7262,67.8163,67.4829,67.591,293450.0
2021-12-21 10:00:00,75.04,75.25,74.88,75.17,291602.0,67.609,67.7982,67.4649,67.7262,291602.0
2021-12-21 10:10:00,75.19,75.42,75.18,75.34,143454.0,67.7442,67.9514,67.7352,67.8793,143454.0
2021-12-21 10:20:00,75.33,75.47,75.26,75.4,157065.0,67.8703,67.9965,67.8073,67.9334,157065.0
2021-12-21 10:30:00,75.39,75.92,75.27,75.84,873254.0,67.9244,68.4019,67.8163,68.3298,873254.0
2021-12-21 10:40:00,75.84,76.14,75.45,75.52,701441.0,68.3298,68.6001,67.9784,68.0415,701441.0
2021-12-21 10:50:00,75.52,75.73,75.38,75.67,243516.0,68.0415,68.2307,67.9154,68.1767,243516.0
2021-12-21 11:00:00,75.66,75.85,75.59,75.78,192835.0,68.1676,68.3388,68.1046,68.2758,192835.0
2021-12-21 11:10:00,75.78,75.82,75.7,75.76,197077.0,68.2758,68.3118,68.2037,68.2577,197077.0
2021-12-21 11:20:00,75.76,75.79,75.69,75.73,148302.0,68.2577,68.2848,68.1947,68.2307,148302.0
2021-12-21 11:30:00,75.73,75.9,75.71,75.9,134907.0,68.2307,68.3839,68.2127,68.3839,134907.0
2021-12-21 11:40:00,75.9,76.08,75.89,76.03,162031.0,68.3839,68.5461,68.3749,68.501,162031.0
2021-12-21 11:50:00,76.03,76.04,75.78,75.84,158634.0,68.501,68.51,68.2758,68.3298,158634.0
2021-12-21 12:00:00,75.84,75.85,75.78,75.79,128181.0,68.3298,68.3388,68.2758,68.2848,128181.0
2021-12-21 12:10:00,75.8,75.84,75.75,75.82,154269.0,68.2938,68.3298,68.2487,68.3118,154269.0
2021-12-21 12:20:00,75.81,75.84,75.66,75.73,144104.0,68.3028,68.3298,68.1676,68.2307,144104.0
2021-12-21 12:30:00,75.74,75.74,75.59,75.62,187525.0,68.2397,68.2397,68.1046,68.1316,187525.0
2021-12-21 12:40:00,75.62,75.64,75.44,75.45,185782.0,68.1316,68.1496,67.9694,67.9784,185782.0
2021-12-21 12:50:00,75.45,75.56,75.44,75.53,226720.0,67.9784,68.0775,67.9694,68.0505,226720.0
2021-12-21 13:00:00,75.53,75.55,75.46,75.51,234756.0,68.0505,68.0685,67.9874,68.0325,234756.0
2021-12-21 13:10:00,75.51,75.63,75.49,75.52,147089.0,68.0325,68.1406,68.0145,68.0415,147089.0
2021-12-21 13:20:00,75.52,75.65,75.45,75.61,174088.0,68.0415,68.1586,67.9784,68.1226,174088.0
2021-12-21 13:30:00,75.61,75.61,75.48,75.53,176558.0,68.1226,68.1226,68.0055,68.0505,176558.0
2021-12-21 13:40:00,75.53,75.66,75.52,75.61,201542.0,68.0505,68.1676,68.0415,68.1226,201542.0
2021-12-21 13:50:00,75.61,75.76,75.59,75.71,223449.0,68.1226,68.2577,68.1046,68.2127,223449.0
2021-12-21 14:00:00,75.71,75.89,75.59,75.59,267765.0,68.2127,68.3749,68.1046,68.1046,267765.0
2021-12-21 14:10:00,75.58,75.62,75.54,75.55,167545.0,68.0956,68.1316,68.0595,68.0685,167545.0
2021-12-21 14:20:00,75.55,75.56,75.48,75.55,164771.0,68.0685,68.0775,68.0055,68.0685,164771.0
2021-12-21 14:30:00,75.55,75.67,75.52,75.57,206950.0,68.0685,68.1767,68.0415,68.0866,206950.0
2021-12-21 14:40:00,75.57,75.68,75.53,75.65,268527.0,68.0866,68.1857,68.0505,68.1586,268527.0
2021-12-21 14:50:00,75.64,75.69,75.55,75.65,234246.0,68.1496,68.1947,68.0685,68.1586,234246.0
2021-12-21 15:00:00,75.64,75.7,75.48,75.5,332435.0,68.1496,68.2037,68.0055,68.0235,332435.0
2021-12-21 15:10:00,75.49,75.63,75.46,75.61,398384.0,68.0145,68.1406,67.9874,68.1226,398384.0
2021-12-21 15:20:00,75.6,75.65,75.5,75.5,372233.0,68.1136,68.1586,68.0235,68.0235,372233.0
2021-12-21 15:30:00,75.51,75.55,75.44,75.51,414754.0,68.0325,68.0685,67.9694,68.0325,414754.0
2021-12-21 15:40:00,75.51,75.54,75.4,75.45,321709.0,68.0325,68.0595,67.9334,67.9784,321709.0
2021-12-21 15:50:00,75.45,75.6,75.45,75.54,1053651.0,67.9784,68.1136,67.9784,68.0595,1053651.0
2021-12-22 09:30:00,75.44,75.87,75.13,75.8,436880.0,67.9694,68.3568,67.6901,68.2938,436880.0
2021-12-22 09:40:00,75.73,75.96,75.23,75.33,222065.0,68.2307,68.4379,67.7802,67.8703,222065.0
2021-12-22 09:50:00,75.32,75.53,75.3,75.51,100958.0,67.8613,68.0505,67.8433,68.0325,100958.0
2021-12-22 10:00:00,75.51,75.78,75.5,75.63,137177.0,68.0325,68.2758,68.0235,68.1406,137177.0
2021-12-22 10:10:00,75.64,75.94,75.62,75.94,165303.0,68.1496,68.4199,68.1316,68.4199,165303.0
2021-12-22 10:20:00,75.93,76.19,75.9,76.15,269767.0,68.4109,68.6452,68.3839,68.6091,269767.0
2021-12-22 10:30:00,76.13,76.23,76.06,76.12,123203.0,68.5911,68.6812,68.528,68.5821,123203.0
2021-12-22 10:40:00,76.13,76.34,76.12,76.26,178724.0,68.5911,68.7803,68.5821,68.7082,178724.0
2021-12-22 10:50:00,76.24,76.38,76.18,76.38,123949.0,68.6902,68.8163,68.6361,68.8163,123949.0
2021-12-22 11:00:00,76.37,76.47,76.32,76.39,104157.0,68.8073,68.8974,68.7623,68.8254,104157.0
2021-12-22 11:10:00,76.38,76.48,76.38,76.46,98031.0,68.8163,68.9064,68.8163,68.8884,98031.0
2021-12-22 11:20:00,76.45,76.46,76.21,76.27,197424.0,68.8794,68.8884,68.6632,68.7172,197424.0
2021-12-22 11:30:00,76.27,76.48,76.25,76.48,149318.0,68.7172,68.9064,68.6992,68.9064,149318.0
2021-12-22 11:40:00,76.47,76.56,76.45,76.55,210395.0,68.8974,68.9785,68.8794,68.9695,210395.0
2021-12-22 11:50:00,76.56,76.56,76.32,76.34,90084.0,68.9785,68.9785,68.7623,68.7803,90084.0
2021-12-22 12:00:00,76.33,76.37,76.26,76.3,96959.0,68.7713,68.8073,68.7082,68.7443,96959.0
2021-12-22 12:10:00,76.3,76.41,76.07,76.28,408531.0,68.7443,68.8434,68.537,68.7262,408531.0
2021-12-22 12:20:00,76.28,76.47,76.28,76.28,153142.0,68.7262,68.8974,68.7262,68.7262,153142.0
2021-12-22 12:30:00,76.29,76.31,76.16,76.26,102858.0,68.7353,68.7533,68.6181,68.7082,102858.0
2021-12-22 12:40:00,76.27,76.28,76.15,76.23,154152.0,68.7172,68.7262,68.6091,68.6812,154152.0
2021-12-22 12:50:00,76.22,76.34,76.2,76.26,99231.0,68.6722,68.7803,68.6542,68.7082,99231.0
2021-12-22 13:00:00,76.26,76.28,76.1,76.19,98952.0,68.7082,68.7262,68.5641,68.6452,98952.0
2021-12-22 13:10:00,76.18,76.2,76.12,76.14,81475.0,68.6361,68.6542,68.5821,68.6001,81475.0
2021-12-22 13:20:00,76.14,76.18,76.01,76.02,112224.0,68.6001,68.6361,68.483,68.492,112224.0
2021-12-22 13:30:00,76.03,76.1,76.01,76.03,104239.0,68.501,68.5641,68.483,68.501,104239.0
2021-12-22 13:40:00,76.03,76.09,76.02,76.03,85055.0,68.501,68.5551,68.492,68.501,85055.0
2021-12-22 13:50:00,76.03,76.07,75.99,76.0,85259.0,68.501,68.537,68.465,68.474,85259.0
2021-12-22 14:00:00,76.0,76.08,75.91,75.91,107803.0,68.474,68.5461,68.3929,68.3929,107803.0
2021-12-22 14:10:00,75.91,75.99,75.84,75.97,119372.0,68.3929,68.465,68.3298,68.4469,119372.0
2021-12-22 14:20:00,75.98,76.05,75.97,76.02,70901.0,68.456,68.519,68.4469,68.492,70901.0
2021-12-22 14:30:00,76.03,76.04,75.96,75.99,70964.0,68.501,68.51,68.4379,68.465,70964.0
2021-12-22 14:40:00,75.99,76.0,75.9,75.92,112158.0,68.465,68.474,68.3839,68.4019,112158.0
2021-12-22 14:50:00,75.92,75.95,75.87,75.89,61835.0,68.4019,68.4289,68.3568,68.3749,61835.0
2021-12-22 15:00:00,75.89,75.95,75.86,75.9,147393.0,68.3749,68.4289,68.3478,68.3839,147393.0
2021-12-22 15:10:00,75.89,75.95,75.84,75.89,148618.0,68.3749,68.4289,68.3298,68.3749,148618.0
2021-12-22 15:20:00,75.89,75.94,75.82,75.92,123613.0,68.3749,68.4199,68.3118,68.4019,123613.0
2021-12-22 15:30:00,75.92,76.17,75.92,76.1,178004.0,68.4019,68.6271,68.4019,68.5641,178004.0
2021-12-22 15:40:00,76.08,76.22,76.07,76.19,222158.0,68.5461,68.6722,68.537,68.6452,222158.0
2021-12-22 15:50:00,76.21,76.26,76.14,76.16,834838.0,68.6632,68.7082,68.6001,68.6181,834838.0
2021-12-23 09:30:00,76.3,76.3,75.35,75.84,609712.0,68.7443,68.7443,67.8883,68.3298,609712.0
2021-12-23 09:40:00,75.84,76.25,75.75,76.0,307155.0,68.3298,68.6992,68.2487,68.474,307155.0
2021-12-23 09:50:00,75.98,76.23,75.8,75.8,215535.0,68.456,68.6812,68.2938,68.2938,215535.0
2021-12-23 10:00:00,75.79,75.84,75.58,75.66,365156.0,68.2848,68.3298,68.0956,68.1676,365156.0
2021-12-23 10:10:00,75.66,75.69,75.57,75.68,203009.0,68.1676,68.1947,68.0866,68.1857,203009.0
2021-12-23 10:20:00,75.69,75.83,75.64,75.73,157787.0,68.1947,68.3208,68.1496,68.2307,157787.0
2021-12-23 10:30:00,75.73,75.86,75.71,75.81,162306.0,68.2307,68.3478,68.2127,68.3028,162306.0
2021-12-23 10:40:00,75.81,75.86,75.71,75.76,146735.0,68.3028,68.3478,68.2127,68.2577,146735.0
2021-12-23 10:50:00,75.76,75.92,75.72,75.88,141788.0,68.2577,68.4019,68.2217,68.3659,141788.0
2021-12-23 11:00:00,75.87,75.97,75.85,75.87,194330.0,68.3568,68.4469,68.3388,68.3568,194330.0
2021-12-23 11:10:00,75.87,75.91,75.81,75.88,171092.0,68.3568,68.3929,68.3028,68.3659,171092.0
2021-12-23 11:20:00,75.89,75.98,75.86,75.96,165618.0,68.3749,68.456,68.3478,68.4379,165618.0
2021-12-23 11:30:00,75.95,75.99,75.81,75.84,125618.0,68.4289,68.465,68.3028,68.3298,125618.0
2021-12-23 11:40:00,75.84,75.92,75.76,75.78,167797.0,68.3298,68.4019,68.2577,68.2758,167797.0
2021-12-23 11:50:00,75.79,75.86,75.7,75.84,147543.0,68.2848,68.3478,68.2037,68.3298,147543.0
2021-12-23 12:00:00,75.84,76.0,75.75,75.77,225390.0,68.3298,68.474,68.2487,68.2667,225390.0
2021-12-23 12:10:00,75.77,75.86,75.72,75.83,126326.0,68.2667,68.3478,68.2217,68.3208,126326.0
2021-12-23 12:20:00,75.83,75.88,75.79,75.86,63983.0,68.3208,68.3659,68.2848,68.3478,63983.0
2021-12-23 12:30:00,75.87,75.91,75.85,75.86,87531.0,68.3568,68.3929,68.3388,68.3478,87531.0
2021-12-23 12:40:00,75.85,75.86,75.78,75.81,72105.0,68.3388,68.3478,68.2758,68.3028,72105.0
2021-12-23 12:50:00,75.81,75.95,75.8,75.9,106475.0,68.3028,68.4289,68.2938,68.3839,106475.0
2021-12-23 13:00:00,75.9,75.94,75.86,75.9,112116.0,68.3839,68.4199,68.3478,68.3839,112116.0
2021-12-23 13:10:00,75.89,75.9,75.77,75.86,118068.0,68.3749,68.3839,68.2667,68.3478,118068.0
2021-12-23 13:20:00,75.85,75.89,75.79,75.87,102688.0,68.3388,68.3749,68.2848,68.3568,102688.0
2021-12-23 13:30:00,75.87,75.91,75.83,75.91,92626.0,68.3568,68.3929,68.3208,68.3929,92626.0
2021-12-23 13:40:00,75.91,75.93,75.76,75.78,118202.0,68.3929,68.4109,68.2577,68.2758,118202.0
2021-12-23 13:50:00,75.78,75.88,75.78,75.87,93718.0,68.2758,68.3659,68.2758,68.3568,93718.0
2021-12-23 14:00:00,75.88,75.94,75.85,75.92,100980.0,68.3659,68.4199,68.3388,68.4019,100980.0
2021-12-23 14:10:00,75.92,76.0,75.88,75.99,114368.0,68.4019,68.474,68.3659,68.465,114368.0
2021-12-23 14:20:00,75.98,76.0,75.78,75.84,186602.0,68.456,68.474,68.2758,68.3298,186602.0
2021-12-23 14:30:00,75.84,75.92,75.81,75.89,99834.0,68.3298,68.4019,68.3028,68.3749,99834.0
2021-12-23 14:40:00,75.89,75.93,75.85,75.87,77051.0,68.3749,68.4109,68.3388,68.3568,77051.0
2021-12-23 14:50:00,75.87,75.88,75.77,75.84,114964.0,68.3568,68.3659,68.2667,68.3298,114964.0
2021-12-23 15:00:00,75.84,75.88,75.7,75.71,208761.0,68.3298,68.3659,68.2037,68.2127,208761.0
2021-12-23 15:10:00,75.7,75.94,75.68,75.91,142065.0,68.2037,68.4199,68.1857,68.3929,142065.0
2021-12-23 15:20:00,75.9,75.97,75.9,75.96,122802.0,68.3839,68.4469,68.3839,68.4379,122802.0
2021-12-23 15:30:00,75.96,75.98,75.85,75.87,171306.0,68.4379,68.456,68.3388,68.3568,171306.0
2021-12-23 15:40:00,75.87,75.95,75.86,75.91,144164.0,68.3568,68.4289,68.3478,68.3929,144164.0
2021-12-23 15:50:00,75.91,75.95,75.7,75.75,409614.0,68.3929,68.4289,68.2037,68.2487,409614.0
2021-12-27 09:30:00,76.0,76.59,75.77,76.05,452550.0,68.474,69.0055,68.2667,68.519,452550.0
2021-12-27 09:40:00,76.08,76.4,75.99,76.35,142105.0,68.5461,68.8344,68.465,68.7893,142105.0
2021-12-27 09:50:00,76.35,76.55,76.31,76.44,139333.0,68.7893,68.9695,68.7533,68.8704,139333.0
2021-12-27 10:00:00,76.44,76.45,76.18,76.23,151551.0,68.8704,68.8794,68.6361,68.6812,151551.0
2021-12-27 10:10:00,76.22,76.31,76.15,76.25,119588.0,68.6722,68.7533,68.6091,68.6992,119588.0
2021-12-27 10:20:00,76.26,76.33,76.2,76.26,137113.0,68.7082,68.7713,68.6542,68.7082,137113.0
2021-12-27 10:30:00,76.26,76.28,76.09,76.1,87745.0,68.7082,68.7262,68.5551,68.5641,87745.0
2021-12-27 10:40:00,76.11,76.15,76.04,76.09,82733.0,68.5731,68.6091,68.51,68.5551,82733.0
2021-12-27 10:50:00,76.08,76.13,76.06,76.09,107317.0,68.5461,68.5911,68.528,68.5551,107317.0
2021-12-27 11:00:00,76.1,76.12,75.91,75.92,99854.0,68.5641,68.5821,68.3929,68.4019,99854.0
2021-12-27 11:10:00,75.92,76.0,75.82,75.98,113751.0,68.4019,68.474,68.3118,68.456,113751.0
2021-12-27 11:20:00,75.99,76.05,75.94,76.03,94068.0,68.465,68.519,68.4199,68.501,94068.0
2021-12-27 11:30:00,76.03,76.12,76.01,76.09,100125.0,68.501,68.5821,68.483,68.5551,100125.0
2021-12-27 11:40:00,76.09,76.14,76.03,76.09,91277.0,68.5551,68.6001,68.501,68.5551,91277.0
2021-12-27 11:50:00,76.09,76.16,76.08,76.15,89270.0,68.5551,68.6181,68.5461,68.6091,89270.0
2021-12-27 12:00:00,76.14,76.16,76.07,76.08,87359.0,68.6001,68.6181,68.537,68.5461,87359.0
2021-12-27 12:10:00,76.08,76.09,75.96,76.05,97629.0,68.5461,68.5551,68.4379,68.519,97629.0
2021-12-27 12:20:00,76.06,76.06,76.0,76.05,41372.0,68.528,68.528,68.474,68.519,41372.0
2021-12-27 12:30:00,76.05,76.12,75.98,76.11,71832.0,68.519,68.5821,68.456,68.5731,71832.0
2021-12-27 12:40:00,76.1,76.24,76.09,76.23,98494.0,68.5641,68.6902,68.5551,68.6812,98494.0
2021-12-27 12:50:00,76.22,76.25,76.2,76.2,108078.0,68.6722,68.6992,68.6542,68.6542,108078.0
2021-12-27 13:00:00,76.2,76.3,76.19,76.23,89449.0,68.6542,68.7443,68.6452,68.6812,89449.0
2021-12-27 13:10:00,76.23,76.24,76.15,76.23,47683.0,68.6812,68.6902,68.6091,68.6812,47683.0
2021-12-27 13:20:00,76.24,76.26,76.22,76.25,80626.0,68.6902,68.7082,68.6722,68.6992,80626.0
2021-12-27 13:30:00,76.25,76.26,76.2,76.23,60539.0,68.6992,68.7082,68.6542,68.6812,60539.0
2021-12-27 13:40:00,76.23,76.27,76.17,76.25,86664.0,68.6812,68.7172,68.6271,68.6992,86664.0
2021-12-27 13:50:00,76.26,76.31,76.24,76.27,57423.0,68.7082,68.7533,68.6902,68.7172,57423.0
2021-12-27 14:00:00,76.28,76.28,76.18,76.23,71168.0,68.7262,68.7262,68.6361,68.6812,71168.0
2021-12-27 14:10:00,76.23,76.24,76.19,76.24,64200.0,68.6812,68.6902,68.6452,68.6902,64200.0
2021-12-27 14:20:00,76.23,76.35,76.19,76.34,95419.0,68.6812,68.7893,68.6452,68.7803,95419.0
2021-12-27 14:30:00,76.35,76.39,76.3,76.35,103704.0,68.7893,68.8254,68.7443,68.7893,103704.0
2021-12-27 14:40:00,76.34,76.39,76.31,76.33,100259.0,68.7803,68.8254,68.7533,68.7713,100259.0
2021-12-27 14:50:00,76.33,76.36,76.3,76.34,63580.0,68.7713,68.7983,68.7443,68.7803,63580.0
2021-12-27 15:00:00,76.34,76.4,76.32,76.34,71473.0,68.7803,68.8344,68.7623,68.7803,71473.0
2021-12-27 15:10:00,76.35,76.38,76.3,76.35,79394.0,68.7893,68.8163,68.7443,68.7893,79394.0
2021-12-27 15:20:00,76.35,76.46,76.35,76.42,105954.0,68.7893,68.8884,68.7893,68.8524,105954.0
2021-12-27 15:30:00,76.42,76.48,76.4,76.44,103048.0,68.8524,68.9064,68.8344,68.8704,103048.0
2021-12-27 15:40:00,76.45,76.54,76.44,76.51,154308.0,68.8794,68.9605,68.8704,68.9335,154308.0
2021-12-27 15:50:00,76.51,76.61,76.49,76.57,517498.0,68.9335,69.0236,68.9155,68.9875,517498.0
2021-12-28 09:30:00,76.68,77.09,76.57,77.05,271164.0,69.0866,69.456,68.9875,69.42,271164.0
2021-12-28 09:40:00,77.06,77.14,76.68,76.75,122965.0,69.429,69.5011,69.0866,69.1497,122965.0
2021-12-28 09:50:00,76.76,76.87,76.7,76.81,73625.0,69.1587,69.2578,69.1047,69.2038,73625.0
2021-12-28 10:00:00,76.81,76.84,76.51,76.54,139745.0,69.2038,69.2308,68.9335,68.9605,139745.0
2021-12-28 10:10:00,76.56,76.66,76.47,76.63,141667.0,68.9785,69.0686,68.8974,69.0416,141667.0
2021-12-28 10:20:00,76.63,76.64,76.45,76.46,82152.0,69.0416,69.0506,68.8794,68.8884,82152.0
2021-12-28 10:30:00,76.46,76.46,76.34,76.35,101191.0,68.8884,68.8884,68.7803,68.7893,101191.0
2021-12-28 10:40:00,76.35,76.44,76.3,76.36,131500.0,68.7893,68.8704,68.7443,68.7983,131500.0
2021-12-28 10:50:00,76.36,76.39,76.32,76.39,83041.0,68.7983,68.8254,68.7623,68.8254,83041.0
2021-12-28 11:00:00,76.39,76.48,76.32,76.47,83261.0,68.8254,68.9064,68.7623,68.8974,83261.0
2021-12-28 11:10:00,76.48,76.6,76.48,76.56,121217.0,68.9064,69.0146,68.9064,68.9785,121217.0
2021-12-28 11:20:00,76.56,76.6,76.44,76.49,89087.0,68.9785,69.0146,68.8704,68.9155,89087.0
2021-12-28 11:30:00,76.48,76.51,76.41,76.48,76853.0,68.9064,68.9335,68.8434,68.9064,76853.0
2021-12-28 11:40:00,76.47,76.47,76.33,76.34,110391.0,68.8974,68.8974,68.7713,68.7803,110391.0
2021-12-28 11:50:00,76.34,76.36,76.29,76.3,70186.0,68.7803,68.7983,68.7353,68.7443,70186.0
2021-12-28 12:00:00,76.29,76.32,76.21,76.27,63057.0,68.7353,68.7623,68.6632,68.7172,63057.0
2021-12-28 12:10:00,76.27,76.43,76.25,76.42,107376.0,68.7172,68.8614,68.6992,68.8524,107376.0
2021-12-28 12:20:00,76.42,76.45,76.3,76.35,86872.0,68.8524,68.8794,68.7443,68.7893,86872.0
2021-12-28 12:30:00,76.34,76.38,76.29,76.37,45290.0,68.7803,68.8163,68.7353,68.8073,45290.0
2021-12-28 12:40:00,76.37,76.37,76.28,76.28,52877.0,68.8073,68.8073,68.7262,68.7262,52877.0
2021-12-28 12:50:00,76.28,76.33,76.28,76.3,53070.0,68.7262,68.7713,68.7262,68.7443,53070.0
2021-12-28 13:00:00,76.31,76.38,76.29,76.38,35889.0,68.7533,68.8163,68.7353,68.8163,35889.0
2021-12-28 13:10:00,76.39,76.4,76.35,76.39,35704.0,68.8254,68.8344,68.7893,68.8254,35704.0
2021-12-28 13:20:00,76.38,76.42,76.33,76.36,35534.0,68.8163,68.8524,68.7713,68.7983,35534.0
2021-12-28 13:30:00,76.36,76.41,76.35,76.38,55615.0,68.7983,68.8434,68.7893,68.8163,55615.0
2021-12-28 13:40:00,76.38,76.5,76.37,76.48,68867.0,68.8163,68.9245,68.8073,68.9064,68867.0
2021-12-28 13:50:00,76.48,76.6,76.47,76.59,94162.0,68.9064,69.0146,68.8974,69.0055,94162.0
2021-12-28 14:00:00,76.59,76.65,76.54,76.55,97441.0,69.0055,69.0596,68.9605,68.9695,97441.0
2021-12-28 14:10:00,76.54,76.58,76.48,76.5,74802.0,68.9605,68.9965,68.9064,68.9245,74802.0
2021-12-28 14:20:00,76.5,76.58,76.48,76.56,92907.0,68.9245,68.9965,68.9064,68.9785,92907.0
2021-12-28 14:30:00,76.54,76.56,76.51,76.52,51816.0,68.9605,68.9785,68.9335,68.9425,51816.0
2021-12-28 14:40:00,76.53,76.59,76.5,76.59,54620.0,68.9515,69.0055,68.9245,69.0055,54620.0
2021-12-28 14:50:00,76.58,76.63,76.55,76.61,73652.0,68.9965,69.0416,68.9695,69.0236,73652.0
2021-12-28 15:00:00,76.61,76.64,76.58,76.63,55610.0,69.0236,69.0506,68.9965,69.0416,55610.0
2021-12-28 15:10:00,76.63,76.66,76.6,76.61,81177.0,69.0416,69.0686,69.0146,69.0236,81177.0
2021-12-28 15:20:00,76.61,76.68,76.57,76.64,93231.0,69.0236,69.0866,68.9875,69.0506,93231.0
2021-12-28 15:30:00,76.65,76.69,76.6,76.66,133798.0,69.0596,69.0956,69.0146,69.0686,133798.0
2021-12-28 15:40:00,76.65,76.79,76.65,76.78,178967.0,69.0596,69.1857,69.0596,69.1767,178967.0
2021-12-28 15:50:00,76.77,76.84,76.66,76.83,474443.0,69.1677,69.2308,69.0686,69.2218,474443.0
2021-12-29 09:30:00,76.8,76.91,76.5,76.52,264316.0,69.1948,69.2939,68.9245,68.9425,264316.0
2021-12-29 09:40:00,76.52,76.83,76.47,76.73,150347.0,68.9425,69.2218,68.8974,69.1317,150347.0
2021-12-29 09:50:00,76.73,76.73,76.48,76.52,61000.0,69.1317,69.1317,68.9064,68.9425,61000.0
2021-12-29 10:00:00,76.54,76.77,76.54,76.55,113356.0,68.9605,69.1677,68.9605,68.9695,113356.0
2021-12-29 10:10:00,76.56,76.8,76.51,76.79,81639.0,68.9785,69.1948,68.9335,69.1857,81639.0
2021-12-29 10:20:00,76.8,76.86,76.7,76.7,68725.0,69.1948,69.2488,69.1047,69.1047,68725.0
2021-12-29 10:30:00,76.7,76.78,76.69,76.75,52860.0,69.1047,69.1767,69.0956,69.1497,52860.0
2021-12-29 10:40:00,76.74,76.8,76.71,76.75,68271.0,69.1407,69.1948,69.1137,69.1497,68271.0
2021-12-29 10:50:00,76.76,76.79,76.7,76.75,65403.0,69.1587,69.1857,69.1047,69.1497,65403.0
2021-12-29 11:00:00,76.76,76.79,76.68,76.7,102467.0,69.1587,69.1857,69.0866,69.1047,102467.0
2021-12-29 11:10:00,76.72,76.74,76.6,76.65,58359.0,69.1227,69.1407,69.0146,69.0596,58359.0
2021-12-29 11:20:00,76.65,76.72,76.62,76.72,67085.0,69.0596,69.1227,69.0326,69.1227,67085.0
2021-12-29 11:30:00,76.72,76.87,76.69,76.83,69650.0,69.1227,69.2578,69.0956,69.2218,69650.0
2021-12-29 11:40:00,76.83,76.95,76.82,76.93,102363.0,69.2218,69.3299,69.2128,69.3119,102363.0
2021-12-29 11:50:00,76.94,76.96,76.83,76.84,60832.0,69.3209,69.3389,69.2218,69.2308,60832.0
2021-12-29 12:00:00,76.85,76.91,76.84,76.84,63506.0,69.2398,69.2939,69.2308,69.2308,63506.0
2021-12-29 12:10:00,76.83,76.9,76.76,76.79,64544.0,69.2218,69.2848,69.1587,69.1857,64544.0
2021-12-29 12:20:00,76.78,76.81,76.75,76.81,49551.0,69.1767,69.2038,69.1497,69.2038,49551.0
2021-12-29 12:30:00,76.81,76.86,76.78,76.83,58258.0,69.2038,69.2488,69.1767,69.2218,58258.0
2021-12-29 12:40:00,76.83,76.87,76.82,76.87,57939.0,69.2218,69.2578,69.2128,69.2578,57939.0
2021-12-29 12:50:00,76.87,76.88,76.84,76.87,55818.0,69.2578,69.2668,69.2308,69.2578,55818.0
2021-12-29 13:00:00,76.87,76.87,76.82,76.86,64073.0,69.2578,69.2578,69.2128,69.2488,64073.0
2021-12-29 13:10:00,76.86,76.87,76.82,76.86,39699.0,69.2488,69.2578,69.2128,69.2488,39699.0
2021-12-29 13:20:00,76.86,76.89,76.81,76.86,102316.0,69.2488,69.2758,69.2038,69.2488,102316.0
2021-12-29 13:30:00,76.86,76.87,76.77,76.81,75111.0,69.2488,69.2578,69.1677,69.2038,75111.0
2021-12-29 13:40:00,76.81,76.86,76.78,76.86,70850.0,69.2038,69.2488,69.1767,69.2488,70850.0
2021-12-29 13:50:00,76.86,76.88,76.78,76.87,60490.0,69.2488,69.2668,69.1767,69.2578,60490.0
2021-12-29 14:00:00,76.87,77.02,76.81,77.01,100623.0,69.2578,69.393,69.2038,69.384,100623.0
2021-12-29 14:10:00,77.01,77.07,76.97,77.07,95339.0,69.384,69.438,69.3479,69.438,95339.0
2021-12-29 14:20:00,77.06,77.18,77.06,77.15,78713.0,69.429,69.5371,69.429,69.5101,78713.0
2021-12-29 14:30:00,77.15,77.18,77.06,77.09,60899.0,69.5101,69.5371,69.429,69.456,60899.0
2021-12-29 14:40:00,77.08,77.08,77.04,77.05,54938.0,69.447,69.447,69.411,69.42,54938.0
2021-12-29 14:50:00,77.04,77.08,77.01,77.02,65712.0,69.411,69.447,69.384,69.393,65712.0
2021-12-29 15:00:00,77.02,77.1,77.01,77.09,62803.0,69.393,69.465,69.384,69.456,62803.0
2021-12-29 15:10:00,77.09,77.09,76.98,76.98,80200.0,69.456,69.456,69.3569,69.3569,80200.0
2021-12-29 15:20:00,76.98,77.04,76.98,77.02,76044.0,69.3569,69.411,69.3569,69.393,76044.0
2021-12-29 15:30:00,77.01,77.03,76.91,76.92,129628.0,69.384,69.402,69.2939,69.3029,129628.0
2021-12-29 15:40:00,76.93,77.03,76.87,77.02,175633.0,69.3119,69.402,69.2578,69.393,175633.0
2021-12-29 15:50:00,77.01,77.02,76.9,76.95,436841.0,69.384,69.393,69.2848,69.3299,436841.0
2021-12-30 09:30:00,77.12,77.61,77.07,77.37,256085.0,69.4831,69.9245,69.438,69.7083,256085.0
2021-12-30 09:40:00,77.37,77.46,77.31,77.4,104331.0,69.7083,69.7894,69.6542,69.7353,104331.0
2021-12-30 09:50:00,77.4,77.4,77.05,77.16,85500.0,69.7353,69.7353,69.42,69.5191,85500.0
2021-12-30 10:00:00,77.16,77.17,76.97,77.02,79431.0,69.5191,69.5281,69.3479,69.393,79431.0
2021-12-30 10:10:00,77.01,77.12,76.98,77.07,79878.0,69.384,69.4831,69.3569,69.438,79878.0
2021-12-30 10:20:00,77.07,77.18,76.99,77.15,75341.0,69.438,69.5371,69.3659,69.5101,75341.0
2021-12-30 10:30:00,77.16,77.23,77.14,77.16,78310.0,69.5191,69.5822,69.5011,69.5191,78310.0
2021-12-30 10:40:00,77.17,77.23,77.14,77.15,54598.0,69.5281,69.5822,69.5011,69.5101,54598.0
2021-12-30 10:50:00,77.15,77.19,77.08,77.14,81795.0,69.5101,69.5461,69.447,69.5011,81795.0
2021-12-30 11:00:00,77.14,77.21,77.11,77.15,54022.0,69.5011,69.5642,69.4741,69.5101,54022.0
2021-12-30 11:10:00,77.15,77.18,77.09,77.12,66184.0,69.5101,69.5371,69.456,69.4831,66184.0
2021-12-30 11:20:00,77.13,77.14,77.03,77.04,61980.0,69.4921,69.5011,69.402,69.411,61980.0
2021-12-30 11:30:00,77.05,77.21,77.03,77.18,143920.0,69.42,69.5642,69.402,69.5371,143920.0
2021-12-30 11:40:00,77.18,77.21,77.1,77.14,107326.0,69.5371,69.5642,69.465,69.5011,107326.0
2021-12-30 11:50:00,77.14,77.16,77.09,77.13,71701.0,69.5011,69.5191,69.456,69.4921,71701.0
2021-12-30 12:00:00,77.12,77.12,77.02,77.04,84927.0,69.4831,69.4831,69.393,69.411,84927.0
2021-12-30 12:10:00,77.03,77.11,77.02,77.07,62660.0,69.402,69.4741,69.393,69.438,62660.0
2021-12-30 12:20:00,77.08,77.2,77.07,77.19,76508.0,69.447,69.5551,69.438,69.5461,76508.0
2021-12-30 12:30:00,77.2,77.29,77.17,77.28,73242.0,69.5551,69.6362,69.5281,69.6272,73242.0
2021-12-30 12:40:00,77.28,77.35,77.24,77.33,54917.0,69.6272,69.6903,69.5912,69.6723,54917.0
2021-12-30 12:50:00,77.33,77.33,77.26,77.27,52872.0,69.6723,69.6723,69.6092,69.6182,52872.0
2021-12-30 13:00:00,77.26,77.28,77.22,77.26,57394.0,69.6092,69.6272,69.5732,69.6092,57394.0
2021-12-30 13:10:00,77.25,77.29,77.24,77.25,42176.0,69.6002,69.6362,69.5912,69.6002,42176.0
2021-12-30 13:20:00,77.26,77.27,77.21,77.22,39971.0,69.6092,69.6182,69.5642,69.5732,39971.0
2021-12-30 13:30:00,77.22,77.24,77.19,77.22,57611.0,69.5732,69.5912,69.5461,69.5732,57611.0
2021-12-30 13:40:00,77.21,77.23,77.17,77.23,86827.0,69.5642,69.5822,69.5281,69.5822,86827.0
2021-12-30 13:50:00,77.22,77.31,77.22,77.31,61956.0,69.5732,69.6542,69.5732,69.6542,61956.0
2021-12-30 14:00:00,77.31,77.34,77.2,77.2,62938.0,69.6542,69.6813,69.5551,69.5551,62938.0
2021-12-30 14:10:00,77.2,77.24,77.16,77.19,60732.0,69.5551,69.5912,69.5191,69.5461,60732.0
2021-12-30 14:20:00,77.18,77.19,77.11,77.14,68011.0,69.5371,69.5461,69.4741,69.5011,68011.0
2021-12-30 14:30:00,77.14,77.17,77.12,77.13,60004.0,69.5011,69.5281,69.4831,69.4921,60004.0
2021-12-30 14:40:00,77.13,77.19,77.13,77.19,61368.0,69.4921,69.5461,69.4921,69.5461,61368.0
2021-12-30 14:50:00,77.19,77.2,77.16,77.18,37890.0,69.5461,69.5551,69.5191,69.5371,37890.0
2021-12-30 15:00:00,77.18,77.22,77.13,77.22,64551.0,69.5371,69.5732,69.4921,69.5732,64551.0
2021-12-30 15:10:00,77.22,77.32,77.22,77.31,74662.0,69.5732,69.6633,69.5732,69.6542,74662.0
2021-12-30 15:20:00,77.32,77.39,77.31,77.34,215125.0,69.6633,69.7263,69.6542,69.6813,215125.0
2021-12-30 15:30:00,77.34,77.37,77.21,77.26,228652.0,69.6813,69.7083,69.5642,69.6092,228652.0
2021-12-30 15:40:00,77.25,77.28,77.19,77.25,126041.0,69.6002,69.6272,69.5461,69.6002,126041.0
2021-12-30 15:50:00,77.24,77.24,77.12,77.15,594373.0,69.5912,69.5912,69.4831,69.5101,594373.0
2021-12-31 09:30:00,77.14,77.39,77.07,77.34,144824.0,69.5011,69.7263,69.438,69.6813,144824.0
2021-12-31 09:40:00,77.32,77.55,77.23,77.42,149059.0,69.6633,69.8705,69.5822,69.7534,149059.0
2021-12-31 09:50:00,77.42,77.48,77.23,77.27,56875.0,69.7534,69.8074,69.5822,69.6182,56875.0
2021-12-31 10:00:00,77.28,77.35,77.22,77.35,60532.0,69.6272,69.6903,69.5732,69.6903,60532.0
2021-12-31 10:10:00,77.37,77.44,77.32,77.44,82368.0,69.7083,69.7714,69.6633,69.7714,82368.0
2021-12-31 10:20:00,77.43,77.5,77.34,77.38,75079.0,69.7624,69.8254,69.6813,69.7173,75079.0
2021-12-31 10:30:00,77.37,77.38,77.27,77.31,67425.0,69.7083,69.7173,69.6182,69.6542,67425.0
2021-12-31 10:40:00,77.31,77.32,77.22,77.25,61578.0,69.6542,69.6633,69.5732,69.6002,61578.0
2021-12-31 10:50:00,77.26,77.37,77.24,77.31,45039.0,69.6092,69.7083,69.5912,69.6542,45039.0
2021-12-31 11:00:00,77.32,77.4,77.3,77.38,48210.0,69.6633,69.7353,69.6452,69.7173,48210.0
2021-12-31 11:10:00,77.38,77.45,77.38,77.38,131385.0,69.7173,69.7804,69.7173,69.7173,131385.0
2021-12-31 11:20:00,77.37,77.39,77.26,77.31,77091.0,69.7083,69.7263,69.6092,69.6542,77091.0
2021-12-31 11:30:00,77.31,77.33,77.21,77.22,60170.0,69.6542,69.6723,69.5642,69.5732,60170.0
2021-12-31 11:40:00,77.22,77.25,77.17,77.18,58444.0,69.5732,69.6002,69.5281,69.5371,58444.0
2021-12-31 11:50:00,77.18,77.2,77.13,77.19,58709.0,69.5371,69.5551,69.4921,69.5461,58709.0
2021-12-31 12:00:00,77.19,77.26,77.19,77.2,42282.0,69.5461,69.6092,69.5461,69.5551,42282.0
2021-12-31 12:10:00,77.2,77.27,77.15,77.16,71578.0,69.5551,69.6182,69.5101,69.5191,71578.0
2021-12-31 12:20:00,77.17,77.17,77.09,77.09,62039.0,69.5281,69.5281,69.456,69.456,62039.0
2021-12-31 12:30:00,77.09,77.09,77.02,77.07,76919.0,69.456,69.456,69.393,69.438,76919.0
2021-12-31 12:40:00,77.08,77.12,77.07,77.1,48330.0,69.447,69.4831,69.438,69.465,48330.0
2021-12-31 12:50:00,77.1,77.14,77.09,77.11,39778.0,69.465,69.5011,69.456,69.4741,39778.0
2021-12-31 13:00:00,77.12,77.15,77.1,77.1,39653.0,69.4831,69.5101,69.465,69.465,39653.0
2021-12-31 13:10:00,77.1,77.12,77.05,77.09,60411.0,69.465,69.4831,69.42,69.456,60411.0
2021-12-31 13:20:00,77.09,77.13,77.06,77.12,59509.0,69.456,69.4921,69.429,69.4831,59509.0
2021-12-31 13:30:00,77.12,77.14,77.06,77.07,46324.0,69.4831,69.5011,69.429,69.438,46324.0
2021-12-31 13:40:00,77.06,77.09,77.04,77.04,36681.0,69.429,69.456,69.411,69.411,36681.0
2021-12-31 13:50:00,77.03,77.05,76.96,77.01,69448.0,69.402,69.42,69.3389,69.384,69448.0
2021-12-31 14:00:00,77.01,77.16,77.0,77.1,90723.0,69.384,69.5191,69.3749,69.465,90723.0
2021-12-31 14:10:00,77.11,77.13,77.06,77.07,61493.0,69.4741,69.4921,69.429,69.438,61493.0
2021-12-31 14:20:00,77.06,77.13,77.06,77.13,55284.0,69.429,69.4921,69.429,69.4921,55284.0
2021-12-31 14:30:00,77.13,77.15,77.09,77.12,40554.0,69.4921,69.5101,69.456,69.4831,40554.0
2021-12-31 14:40:00,77.12,77.14,77.07,77.08,45347.0,69.4831,69.5011,69.438,69.447,45347.0
2021-12-31 14:50:00,77.08,77.09,77.05,77.06,51013.0,69.447,69.456,69.42,69.429,51013.0
2021-12-31 15:00:00,77.06,77.1,77.03,77.04,70618.0,69.429,69.465,69.402,69.411,70618.0
2021-12-31 15:10:00,77.03,77.05,76.98,77.02,69446.0,69.402,69.42,69.3569,69.393,69446.0
2021-12-31 15:20:00,77.01,77.01,76.91,76.96,70538.0,69.384,69.384,69.2939,69.3389,70538.0
2021-12-31 15:30:00,76.96,76.97,76.85,76.89,117444.0,69.3389,69.3479,69.2398,69.2758,117444.0
2021-12-31 15:40:00,76.88,76.93,76.84,76.87,147059.0,69.2668,69.3119,69.2308,69.2578,147059.0
2021-12-31 15:50:00,76.86,76.89,76.62,76.64,637923.0,69.2488,69.2758,69.0326,69.0506,637923.0
2022-01-03 09:30:00,76.58,76.58,75.54,75.69,461411.0,68.9965,68.9965,68.0595,68.1947,461411.0
2022-01-03 09:40:00,75.68,75.85,75.35,75.56,391249.0,68.1857,68.3388,67.8883,68.0775,391249.0
2022-01-03 09:50:00,75.58,75.98,75.44,75.65,211453.0,68.0956,68.456,67.9694,68.1586,211453.0
2022-01-03 10:00:00,75.66,75.98,75.65,75.91,129884.0,68.1676,68.456,68.1586,68.3929,129884.0
2022-01-03 10:10:00,75.93,76.08,75.92,75.97,147131.0,68.4109,68.5461,68.4019,68.4469,147131.0
2022-01-03 10:20:00,75.98,76.31,75.97,76.27,145000.0,68.456,68.7533,68.4469,68.7172,145000.0
2022-01-03 10:30:00,76.27,76.29,76.12,76.25,143855.0,68.7172,68.7353,68.5821,68.6992,143855.0
2022-01-03 10:40:00,76.24,76.39,76.17,76.36,208959.0,68.6902,68.8254,68.6271,68.7983,208959.0
2022-01-03 10:50:00,76.38,76.38,76.25,76.29,85736.0,68.8163,68.8163,68.6992,68.7353,85736.0
2022-01-03 11:00:00,76.27,76.31,76.21,76.26,112528.0,68.7172,68.7533,68.6632,68.7082,112528.0
2022-01-03 11:10:00,76.25,76.34,76.23,76.28,114870.0,68.6992,68.7803,68.6812,68.7262,114870.0
2022-01-03 11:20:00,76.28,76.38,76.24,76.33,141840.0,68.7262,68.8163,68.6902,68.7713,141840.0
2022-01-03 11:30:00,76.32,76.35,76.05,76.2,172783.0,68.7623,68.7893,68.519,68.6542,172783.0
2022-01-03 11:40:00,76.21,76.32,76.19,76.26,95034.0,68.6632,68.7623,68.6452,68.7082,95034.0
2022-01-03 11:50:00,76.26,76.43,76.24,76.43,88637.0,68.7082,68.8614,68.6902,68.8614,88637.0
2022-01-03 12:00:00,76.43,76.47,76.39,76.42,63989.0,68.8614,68.8974,68.8254,68.8524,63989.0
2022-01-03 12:10:00,76.42,76.46,76.33,76.44,177704.0,68.8524,68.8884,68.7713,68.8704,177704.0
2022-01-03 12:20:00,76.43,76.46,76.34,76.38,70471.0,68.8614,68.8884,68.7803,68.8163,70471.0
2022-01-03 12:30:00,76.39,76.4,76.32,76.34,104392.0,68.8254,68.8344,68.7623,68.7803,104392.0
2022-01-03 12:40:00,76.34,76.35,76.27,76.31,191029.0,68.7803,68.7893,68.7172,68.7533,191029.0
2022-01-03 12:50:00,76.31,76.32,76.21,76.28,88644.0,68.7533,68.7623,68.6632,68.7262,88644.0
2022-01-03 13:00:00,76.28,76.31,76.21,76.27,60578.0,68.7262,68.7533,68.6632,68.7172,60578.0
2022-01-03 13:10:00,76.27,76.33,76.24,76.28,90353.0,68.7172,68.7713,68.6902,68.7262,90353.0
2022-01-03 13:20:00,76.28,76.39,76.28,76.38,248930.0,68.7262,68.8254,68.7262,68.8163,248930.0
2022-01-03 13:30:00,76.38,76.4,76.23,76.25,100523.0,68.8163,68.8344,68.6812,68.6992,100523.0
2022-01-03 13:40:00,76.25,76.37,76.2,76.37,108002.0,68.6992,68.8073,68.6542,68.8073,108002.0
2022-01-03 13:50:00,76.37,76.47,76.36,76.4,65269.0,68.8073,68.8974,68.7983,68.8344,65269.0
2022-01-03 14:00:00,76.41,76.45,76.35,76.45,64291.0,68.8434,68.8794,68.7893,68.8794,64291.0
2022-01-03 14:10:00,76.45,76.47,76.36,76.4,69094.0,68.8794,68.8974,68.7983,68.8344,69094.0
2022-01-03 14:20:00,76.4,76.44,76.36,76.39,140900.0,68.8344,68.8704,68.7983,68.8254,140900.0
2022-01-03 14:30:00,76.4,76.46,76.37,76.46,100354.0,68.8344,68.8884,68.8073,68.8884,100354.0
2022-01-03 14:40:00,76.47,76.52,76.45,76.49,149157.0,68.8974,68.9425,68.8794,68.9155,149157.0
2022-01-03 14:50:00,76.49,76.56,76.47,76.52,84612.0,68.9155,68.9785,68.8974,68.9425,84612.0
2022-01-03 15:00:00,76.53,76.6,76.51,76.58,107452.0,68.9515,69.0146,68.9335,68.9965,107452.0
2022-01-03 15:10:00,76.58,76.65,76.55,76.56,115580.0,68.9965,69.0596,68.9695,68.9785,115580.0
2022-01-03 15:20:00,76.56,76.68,76.56,76.65,157942.0,68.9785,69.0866,68.9785,69.0596,157942.0
2022-01-03 15:30:00,76.65,76.73,76.62,76.65,193877.0,69.0596,69.1317,69.0326,69.0596,193877.0
2022-01-03 15:40:00,76.66,76.74,76.6,76.73,187038.0,69.0686,69.1407,69.0146,69.1317,187038.0
2022-01-03 15:50:00,76.74,76.94,76.68,76.89,863072.0,69.1407,69.3209,69.0866,69.2758,863072.0
2022-01-04 09:30:00,76.4,76.51,76.11,76.21,374974.0,68.8344,68.9335,68.5731,68.6632,374974.0
2022-01-04 09:40:00,76.22,76.34,75.88,75.99,274066.0,68.6722,68.7803,68.3659,68.465,274066.0
2022-01-04 09:50:00,75.99,76.32,75.97,76.3,182833.0,68.465,68.7623,68.4469,68.7443,182833.0
2022-01-04 10:00:00,76.29,76.43,75.96,76.2,203184.0,68.7353,68.8614,68.4379,68.6542,203184.0
2022-01-04 10:10:00,76.21,76.22,75.94,76.13,256442.0,68.6632,68.6722,68.4199,68.5911,256442.0
2022-01-04 10:20:00,76.14,76.29,76.09,76.28,186779.0,68.6001,68.7353,68.5551,68.7262,186779.0
2022-01-04 10:30:00,76.29,76.47,76.1,76.42,217033.0,68.7353,68.8974,68.5641,68.8524,217033.0
2022-01-04 10:40:00,76.42,76.56,76.37,76.54,186087.0,68.8524,68.9785,68.8073,68.9605,186087.0
2022-01-04 10:50:00,76.55,76.87,76.55,76.86,236293.0,68.9695,69.2578,68.9695,69.2488,236293.0
2022-01-04 11:00:00,76.87,77.03,76.84,77.03,226921.0,69.2578,69.402,69.2308,69.402,226921.0
2022-01-04 11:10:00,77.03,77.03,76.75,76.76,172386.0,69.402,69.402,69.1497,69.1587,172386.0
2022-01-04 11:20:00,76.75,76.97,76.75,76.94,140205.0,69.1497,69.3479,69.1497,69.3209,140205.0
2022-01-04 11:30:00,76.93,77.01,76.78,76.91,213391.0,69.3119,69.384,69.1767,69.2939,213391.0
2022-01-04 11:40:00,76.9,77.12,76.89,77.06,142983.0,69.2848,69.4831,69.2758,69.429,142983.0
2022-01-04 11:50:00,77.06,77.18,77.04,77.09,168018.0,69.429,69.5371,69.411,69.456,168018.0
2022-01-04 12:00:00,77.08,77.15,77.03,77.11,233171.0,69.447,69.5101,69.402,69.4741,233171.0
2022-01-04 12:10:00,77.1,77.22,77.1,77.14,110977.0,69.465,69.5732,69.465,69.5011,110977.0
2022-01-04 12:20:00,77.13,77.14,77.02,77.03,72705.0,69.4921,69.5011,69.393,69.402,72705.0
2022-01-04 12:30:00,77.03,77.03,76.89,76.9,85484.0,69.402,69.402,69.2758,69.2848,85484.0
2022-01-04 12:40:00,76.9,76.9,76.76,76.82,94832.0,69.2848,69.2848,69.1587,69.2128,94832.0
2022-01-04 12:50:00,76.81,76.93,76.8,76.89,71548.0,69.2038,69.3119,69.1948,69.2758,71548.0
2022-01-04 13:00:00,76.88,76.89,76.77,76.77,61912.0,69.2668,69.2758,69.1677,69.1677,61912.0
2022-01-04 13:10:00,76.77,76.78,76.65,76.66,66908.0,69.1677,69.1767,69.0596,69.0686,66908.0
2022-01-04 13:20:00,76.67,76.73,76.63,76.72,75334.0,69.0776,69.1317,69.0416,69.1227,75334.0
2022-01-04 13:30:00,76.71,76.74,76.6,76.67,84877.0,69.1137,69.1407,69.0146,69.0776,84877.0
2022-01-04 13:40:00,76.68,76.7,76.64,76.64,60651.0,69.0866,69.1047,69.0506,69.0506,60651.0
2022-01-04 13:50:00,76.65,76.7,76.61,76.64,70517.0,69.0596,69.1047,69.0236,69.0506,70517.0
2022-01-04 14:00:00,76.64,76.68,76.57,76.61,78947.0,69.0506,69.0866,68.9875,69.0236,78947.0
2022-01-04 14:10:00,76.61,76.69,76.57,76.67,92942.0,69.0236,69.0956,68.9875,69.0776,92942.0
2022-01-04 14:20:00,76.66,76.85,76.65,76.85,71881.0,69.0686,69.2398,69.0596,69.2398,71881.0
2022-01-04 14:30:00,76.85,76.91,76.79,76.81,107488.0,69.2398,69.2939,69.1857,69.2038,107488.0
2022-01-04 14:40:00,76.81,76.89,76.8,76.89,93009.0,69.2038,69.2758,69.1948,69.2758,93009.0
2022-01-04 14:50:00,76.88,76.92,76.82,76.91,126848.0,69.2668,69.3029,69.2128,69.2939,126848.0
2022-01-04 15:00:00,76.91,76.94,76.82,76.94,82299.0,69.2939,69.3209,69.2128,69.3209,82299.0
2022-01-04 15:10:00,76.94,77.1,76.92,77.06,183653.0,69.3209,69.465,69.3029,69.429,183653.0
2022-01-04 15:20:00,77.06,77.13,77.02,77.1,154018.0,69.429,69.4921,69.393,69.465,154018.0
2022-01-04 15:30:00,77.11,77.19,77.07,77.14,242743.0,69.4741,69.5461,69.438,69.5011,242743.0
2022-01-04 15:40:00,77.14,77.22,77.1,77.2,283771.0,69.5011,69.5732,69.465,69.5551,283771.0
2022-01-04 15:50:00,77.21,77.27,77.02,77.02,620781.0,69.5642,69.6182,69.393,69.393,620781.0
2022-01-05 09:30:00,77.26,77.95,77.26,77.68,572680.0,69.6092,70.2309,69.6092,69.9876,572680.0
2022-01-05 09:40:00,77.68,77.77,77.5,77.67,229552.0,69.9876,70.0687,69.8254,69.9786,229552.0
2022-01-05 09:50:00,77.67,77.93,77.59,77.6,230080.0,69.9786,70.2129,69.9065,69.9155,230080.0
2022-01-05 10:00:00,77.59,77.7,77.53,77.67,175907.0,69.9065,70.0056,69.8525,69.9786,175907.0
2022-01-05 10:10:00,77.68,78.33,77.67,78.29,413012.0,69.9876,70.5732,69.9786,70.5372,413012.0
2022-01-05 10:20:00,78.28,78.43,78.01,78.15,341281.0,70.5282,70.6633,70.2849,70.4111,341281.0
2022-01-05 10:30:00,78.15,78.57,78.07,78.57,228486.0,70.4111,70.7895,70.339,70.7895,228486.0
2022-01-05 10:40:00,78.56,78.8,78.5,78.76,265826.0,70.7805,70.9967,70.7264,70.9607,265826.0
2022-01-05 10:50:00,78.75,78.78,78.57,78.61,223189.0,70.9516,70.9787,70.7895,70.8255,223189.0
2022-01-05 11:00:00,78.64,78.88,78.62,78.87,274933.0,70.8525,71.0688,70.8345,71.0598,274933.0
2022-01-05 11:10:00,78.88,79.3,78.78,78.97,496364.0,71.0688,71.4472,70.9787,71.1499,496364.0
2022-01-05 11:20:00,78.97,79.22,78.89,79.09,876265.0,71.1499,71.3751,71.0778,71.258,876265.0
2022-01-05 11:30:00,79.09,79.17,78.97,79.12,319869.0,71.258,71.3301,71.1499,71.285,319869.0
2022-01-05 11:40:00,79.11,79.39,79.09,79.17,493129.0,71.276,71.5283,71.258,71.3301,493129.0
2022-01-05 11:50:00,79.17,79.23,79.12,79.19,277369.0,71.3301,71.3841,71.285,71.3481,277369.0
2022-01-05 12:00:00,79.2,79.41,79.15,79.41,301698.0,71.3571,71.5463,71.312,71.5463,301698.0
2022-01-05 12:10:00,79.41,79.43,79.29,79.35,190001.0,71.5463,71.5643,71.4382,71.4922,190001.0
2022-01-05 12:20:00,79.35,79.59,79.27,79.58,246917.0,71.4922,71.7085,71.4202,71.6995,246917.0
2022-01-05 12:30:00,79.58,79.81,79.53,79.75,762964.0,71.6995,71.9067,71.6544,71.8526,762964.0
2022-01-05 12:40:00,79.75,79.76,79.47,79.52,315525.0,71.8526,71.8616,71.6004,71.6454,315525.0
2022-01-05 12:50:00,79.52,79.53,79.15,79.4,363595.0,71.6454,71.6544,71.312,71.5373,363595.0
2022-01-05 13:00:00,79.4,79.61,79.38,79.58,196578.0,71.5373,71.7265,71.5193,71.6995,196578.0
2022-01-05 13:10:00,79.57,79.68,79.54,79.57,187561.0,71.6904,71.7896,71.6634,71.6904,187561.0
2022-01-05 13:20:00,79.57,79.63,79.42,79.44,110586.0,71.6904,71.7445,71.5553,71.5733,110586.0
2022-01-05 13:30:00,79.45,79.53,79.39,79.53,133544.0,71.5823,71.6544,71.5283,71.6544,133544.0
2022-01-05 13:40:00,79.52,79.62,79.44,79.54,230430.0,71.6454,71.7355,71.5733,71.6634,230430.0
2022-01-05 13:50:00,79.54,79.67,79.51,79.66,145561.0,71.6634,71.7805,71.6364,71.7715,145561.0
2022-01-05 14:00:00,79.65,79.71,79.28,79.28,309671.0,71.7625,71.8166,71.4292,71.4292,309671.0
2022-01-05 14:10:00,79.28,79.38,79.23,79.26,187998.0,71.4292,71.5193,71.3841,71.4111,187998.0
2022-01-05 14:20:00,79.27,79.55,79.26,79.39,166872.0,71.4202,71.6724,71.4111,71.5283,166872.0
2022-01-05 14:30:00,79.38,79.42,79.14,79.18,185975.0,71.5193,71.5553,71.303,71.3391,185975.0
2022-01-05 14:40:00,79.18,79.2,79.06,79.14,177027.0,71.3391,71.3571,71.231,71.303,177027.0
2022-01-05 14:50:00,79.13,79.21,79.04,79.12,152006.0,71.294,71.3661,71.2129,71.285,152006.0
2022-01-05 15:00:00,79.11,79.34,79.09,79.29,177976.0,71.276,71.4832,71.258,71.4382,177976.0
2022-01-05 15:10:00,79.29,79.31,79.11,79.25,272075.0,71.4382,71.4562,71.276,71.4021,272075.0
2022-01-05 15:20:00,79.25,79.38,79.23,79.38,324338.0,71.4021,71.5193,71.3841,71.5193,324338.0
2022-01-05 15:30:00,79.38,79.38,79.15,79.2,329901.0,71.5193,71.5193,71.312,71.3571,329901.0
2022-01-05 15:40:00,79.2,79.28,79.02,79.06,491539.0,71.3571,71.4292,71.1949,71.231,491539.0
2022-01-05 15:50:00,79.05,79.11,78.86,78.89,1096453.0,71.2219,71.276,71.0508,71.0778,1096453.0
2022-01-06 09:30:00,78.79,78.99,78.34,78.52,433529.0,70.9877,71.1679,70.5823,70.7444,433529.0
2022-01-06 09:40:00,78.52,78.62,78.11,78.15,228501.0,70.7444,70.8345,70.375,70.4111,228501.0
2022-01-06 09:50:00,78.13,78.22,77.95,77.97,179488.0,70.393,70.4741,70.2309,70.2489,179488.0
2022-01-06 10:00:00,77.96,78.22,77.95,78.08,197010.0,70.2399,70.4741,70.2309,70.348,197010.0
2022-01-06 10:10:00,78.06,78.21,78.03,78.16,134822.0,70.33,70.4651,70.3029,70.4201,134822.0
2022-01-06 10:20:00,78.15,78.32,78.09,78.12,189645.0,70.4111,70.5642,70.357,70.384,189645.0
2022-01-06 10:30:00,78.13,78.49,78.13,78.46,175704.0,70.393,70.7174,70.393,70.6904,175704.0
2022-01-06 10:40:00,78.46,78.85,78.46,78.85,247197.0,70.6904,71.0417,70.6904,71.0417,247197.0
2022-01-06 10:50:00,78.85,78.93,78.79,78.84,264234.0,71.0417,71.1138,70.9877,71.0327,264234.0
2022-01-06 11:00:00,78.84,78.84,78.65,78.71,132571.0,71.0327,71.0327,70.8616,70.9156,132571.0
2022-01-06 11:10:00,78.71,78.88,78.69,78.85,165595.0,70.9156,71.0688,70.8976,71.0417,165595.0
2022-01-06 11:20:00,78.85,79.19,78.81,79.14,207378.0,71.0417,71.3481,71.0057,71.303,207378.0
2022-01-06 11:30:00,79.14,79.22,79.08,79.14,216997.0,71.303,71.3751,71.249,71.303,216997.0
2022-01-06 11:40:00,79.17,79.21,78.95,79.0,216566.0,71.3301,71.3661,71.1318,71.1769,216566.0
2022-01-06 11:50:00,79.0,79.05,78.92,79.02,107888.0,71.1769,71.2219,71.1048,71.1949,107888.0
2022-01-06 12:00:00,79.0,79.13,78.91,79.12,117444.0,71.1769,71.294,71.0958,71.285,117444.0
2022-01-06 12:10:00,79.11,79.22,79.08,79.22,80954.0,71.276,71.3751,71.249,71.3751,80954.0
2022-01-06 12:20:00,79.22,79.33,79.21,79.32,111836.0,71.3751,71.4742,71.3661,71.4652,111836.0
2022-01-06 12:30:00,79.31,79.34,79.28,79.29,87120.0,71.4562,71.4832,71.4292,71.4382,87120.0
2022-01-06 12:40:00,79.3,79.42,79.29,79.37,129413.0,71.4472,71.5553,71.4382,71.5103,129413.0
2022-01-06 12:50:00,79.36,79.45,79.31,79.4,102754.0,71.5012,71.5823,71.4562,71.5373,102754.0
2022-01-06 13:00:00,79.4,79.54,79.39,79.48,82194.0,71.5373,71.6634,71.5283,71.6094,82194.0
2022-01-06 13:10:00,79.49,79.52,79.38,79.48,77163.0,71.6184,71.6454,71.5193,71.6094,77163.0
2022-01-06 13:20:00,79.47,79.55,79.44,79.5,120115.0,71.6004,71.6724,71.5733,71.6274,120115.0
2022-01-06 13:30:00,79.5,79.58,79.44,79.55,100779.0,71.6274,71.6995,71.5733,71.6724,100779.0
2022-01-06 13:40:00,79.54,79.55,79.3,79.38,242111.0,71.6634,71.6724,71.4472,71.5193,242111.0
2022-01-06 13:50:00,79.37,79.37,79.17,79.26,181626.0,71.5103,71.5103,71.3301,71.4111,181626.0
2022-01-06 14:00:00,79.25,79.31,79.04,79.04,281051.0,71.4021,71.4562,71.2129,71.2129,281051.0
2022-01-06 14:10:00,79.05,79.1,78.91,79.02,219880.0,71.2219,71.267,71.0958,71.1949,219880.0
2022-01-06 14:20:00,79.02,79.27,79.0,79.25,117488.0,71.1949,71.4202,71.1769,71.4021,117488.0
2022-01-06 14:30:00,79.25,79.34,79.23,79.33,89892.0,71.4021,71.4832,71.3841,71.4742,89892.0
2022-01-06 14:40:00,79.33,79.48,79.31,79.36,132140.0,71.4742,71.6094,71.4562,71.5012,132140.0
2022-01-06 14:50:00,79.35,79.48,79.35,79.42,107617.0,71.4922,71.6094,71.4922,71.5553,107617.0
2022-01-06 15:00:00,79.42,79.43,79.31,79.37,211106.0,71.5553,71.5643,71.4562,71.5103,211106.0
2022-01-06 15:10:00,79.37,79.4,79.11,79.2,448628.0,71.5103,71.5373,71.276,71.3571,448628.0
2022-01-06 15:20:00,79.21,79.24,79.09,79.14,188465.0,71.3661,71.3931,71.258,71.303,188465.0
2022-01-06 15:30:00,79.13,79.14,78.97,79.05,144262.0,71.294,71.303,71.1499,71.2219,144262.0
2022-01-06 15:40:00,79.05,79.15,78.94,78.94,190819.0,71.2219,71.312,71.1228,71.1228,190819.0
2022-01-06 15:50:00,78.93,78.97,78.78,78.83,605046.0,71.1138,71.1499,70.9787,71.0237,605046.0
2022-01-07 09:30:00,78.86,79.16,78.46,79.06,609219.0,71.0508,71.321,70.6904,71.231,609219.0
2022-01-07 09:40:00,79.05,79.07,78.52,78.76,187829.0,71.2219,71.24,70.7444,70.9607,187829.0
2022-01-07 09:50:00,78.76,78.84,78.53,78.7,172367.0,70.9607,71.0327,70.7534,70.9066,172367.0
2022-01-07 10:00:00,78.7,79.19,78.59,79.19,193033.0,70.9066,71.3481,70.8075,71.3481,193033.0
2022-01-07 10:10:00,79.18,79.34,79.1,79.23,298475.0,71.3391,71.4832,71.267,71.3841,298475.0
2022-01-07 10:20:00,79.23,79.32,79.06,79.31,193564.0,71.3841,71.4652,71.231,71.4562,193564.0
2022-01-07 10:30:00,79.32,79.74,79.27,79.74,226358.0,71.4652,71.8436,71.4202,71.8436,226358.0
2022-01-07 10:40:00,79.73,79.97,79.66,79.89,240945.0,71.8346,72.0508,71.7715,71.9788,240945.0
2022-01-07 10:50:00,79.9,80.14,79.87,79.97,495114.0,71.9878,72.204,71.9607,72.0508,495114.0
2022-01-07 11:00:00,79.97,80.05,79.73,79.88,220796.0,72.0508,72.1229,71.8346,71.9697,220796.0
2022-01-07 11:10:00,79.88,79.93,79.72,79.89,147054.0,71.9697,72.0148,71.8256,71.9788,147054.0
2022-01-07 11:20:00,79.88,79.9,79.68,79.76,451288.0,71.9697,71.9878,71.7896,71.8616,451288.0
2022-01-07 11:30:00,79.76,80.07,79.58,80.01,748183.0,71.8616,72.1409,71.6995,72.0869,748183.0
2022-01-07 11:40:00,80.04,80.36,79.98,80.19,770693.0,72.1139,72.4022,72.0598,72.2491,770693.0
2022-01-07 11:50:00,80.19,80.34,80.16,80.31,215499.0,72.2491,72.3842,72.222,72.3572,215499.0
2022-01-07 12:00:00,80.31,80.35,80.24,80.31,184770.0,72.3572,72.3932,72.2941,72.3572,184770.0
2022-01-07 12:10:00,80.32,80.35,80.17,80.22,147535.0,72.3662,72.3932,72.231,72.2761,147535.0
2022-01-07 12:20:00,80.22,80.27,80.19,80.23,129205.0,72.2761,72.3211,72.2491,72.2851,129205.0
2022-01-07 12:30:00,80.23,80.28,80.2,80.2,125400.0,72.2851,72.3301,72.2581,72.2581,125400.0
2022-01-07 12:40:00,80.2,80.23,80.12,80.22,92644.0,72.2581,72.2851,72.186,72.2761,92644.0
2022-01-07 12:50:00,80.21,80.23,80.19,80.23,118923.0,72.2671,72.2851,72.2491,72.2851,118923.0
2022-01-07 13:00:00,80.23,80.24,80.17,80.2,120593.0,72.2851,72.2941,72.231,72.2581,120593.0
2022-01-07 13:10:00,80.2,80.29,80.18,80.22,124216.0,72.2581,72.3391,72.24,72.2761,124216.0
2022-01-07 13:20:00,80.21,80.23,80.13,80.17,154687.0,72.2671,72.2851,72.195,72.231,154687.0
2022-01-07 13:30:00,80.18,80.2,80.03,80.11,166077.0,72.24,72.2581,72.1049,72.177,166077.0
2022-01-07 13:40:00,80.12,80.2,80.05,80.17,142239.0,72.186,72.2581,72.1229,72.231,142239.0
2022-01-07 13:50:00,80.17,80.31,80.12,80.29,193670.0,72.231,72.3572,72.186,72.3391,193670.0
2022-01-07 14:00:00,80.29,80.46,80.28,80.4,221093.0,72.3391,72.4923,72.3301,72.4383,221093.0
2022-01-07 14:10:00,80.4,80.53,80.39,80.5,179603.0,72.4383,72.5554,72.4292,72.5284,179603.0
2022-01-07 14:20:00,80.5,80.53,80.35,80.41,212945.0,72.5284,72.5554,72.3932,72.4473,212945.0
2022-01-07 14:30:00,80.41,80.46,80.32,80.42,163948.0,72.4473,72.4923,72.3662,72.4563,163948.0
2022-01-07 14:40:00,80.42,80.47,80.35,80.37,131638.0,72.4563,72.5013,72.3932,72.4112,131638.0
2022-01-07 14:50:00,80.36,80.42,80.36,80.41,106993.0,72.4022,72.4563,72.4022,72.4473,106993.0
2022-01-07 15:00:00,80.41,80.45,80.34,80.4,167969.0,72.4473,72.4833,72.3842,72.4383,167969.0
2022-01-07 15:10:00,80.4,80.43,80.28,80.29,160195.0,72.4383,72.4653,72.3301,72.3391,160195.0
2022-01-07 15:20:00,80.29,80.31,80.13,80.26,227524.0,72.3391,72.3572,72.195,72.3121,227524.0
2022-01-07 15:30:00,80.26,80.28,80.17,80.25,308025.0,72.3121,72.3301,72.231,72.3031,308025.0
2022-01-07 15:40:00,80.25,80.32,80.22,80.25,419659.0,72.3031,72.3662,72.2761,72.3031,419659.0
2022-01-07 15:50:00,80.24,80.38,80.19,80.29,1291079.0,72.2941,72.4202,72.2491,72.3391,1291079.0
2022-01-10 09:30:00,80.54,81.04,79.95,80.08,776248.0,72.5644,73.0149,72.0328,72.1499,776248.0
2022-01-10 09:40:00,80.08,80.48,79.86,79.91,297436.0,72.1499,72.5103,71.9517,71.9968,297436.0
2022-01-10 09:50:00,79.89,80.49,79.67,80.42,266937.0,71.9788,72.5193,71.7805,72.4563,266937.0
2022-01-10 10:00:00,80.4,80.45,79.82,80.0,356747.0,72.4383,72.4833,71.9157,72.0779,356747.0
2022-01-10 10:10:00,80.0,80.6,79.95,80.33,448313.0,72.0779,72.6185,72.0328,72.3752,448313.0
2022-01-10 10:20:00,80.33,80.56,80.33,80.42,221373.0,72.3752,72.5824,72.3752,72.4563,221373.0
2022-01-10 10:30:00,80.44,80.79,80.43,80.67,383294.0,72.4743,72.7896,72.4653,72.6815,383294.0
2022-01-10 10:40:00,80.67,80.73,80.37,80.46,382454.0,72.6815,72.7356,72.4112,72.4923,382454.0
2022-01-10 10:50:00,80.46,80.67,80.45,80.65,399491.0,72.4923,72.6815,72.4833,72.6635,399491.0
2022-01-10 11:00:00,80.64,80.65,80.54,80.58,192797.0,72.6545,72.6635,72.5644,72.6004,192797.0
2022-01-10 11:10:00,80.57,80.72,80.51,80.61,385970.0,72.5914,72.7266,72.5374,72.6275,385970.0
2022-01-10 11:20:00,80.61,80.71,80.56,80.61,330228.0,72.6275,72.7176,72.5824,72.6275,330228.0
2022-01-10 11:30:00,80.6,80.94,80.57,80.92,305812.0,72.6185,72.9248,72.5914,72.9068,305812.0
2022-01-10 11:40:00,80.93,81.19,80.87,81.07,400852.0,72.9158,73.15,72.8617,73.0419,400852.0
2022-01-10 11:50:00,81.06,81.44,81.05,81.28,438085.0,73.0329,73.3753,73.0239,73.2311,438085.0
2022-01-10 12:00:00,81.27,81.45,81.23,81.41,295033.0,73.2221,73.3843,73.1861,73.3482,295033.0
2022-01-10 12:10:00,81.41,81.5,81.26,81.45,288192.0,73.3482,73.4293,73.2131,73.3843,288192.0
2022-01-10 12:20:00,81.45,81.79,81.42,81.79,350592.0,73.3843,73.6906,73.3572,73.6906,350592.0
2022-01-10 12:30:00,81.79,81.93,81.7,81.7,318751.0,73.6906,73.8167,73.6095,73.6095,318751.0
2022-01-10 12:40:00,81.71,81.82,81.68,81.77,264247.0,73.6185,73.7176,73.5915,73.6726,264247.0
2022-01-10 12:50:00,81.77,81.94,81.71,81.92,828017.0,73.6726,73.8258,73.6185,73.8077,828017.0
2022-01-10 13:00:00,81.92,82.18,81.91,82.12,375562.0,73.8077,74.042,73.7987,73.9879,375562.0
2022-01-10 13:10:00,82.12,82.14,81.83,81.86,216075.0,73.9879,74.0059,73.7266,73.7537,216075.0
2022-01-10 13:20:00,81.86,81.87,81.62,81.63,203765.0,73.7537,73.7627,73.5374,73.5465,203765.0
2022-01-10 13:30:00,81.63,81.88,81.62,81.86,178550.0,73.5465,73.7717,73.5374,73.7537,178550.0
2022-01-10 13:40:00,81.85,82.08,81.85,82.08,187900.0,73.7447,73.9519,73.7447,73.9519,187900.0
2022-01-10 13:50:00,82.09,82.2,82.01,82.19,253692.0,73.9609,74.06,73.8888,74.051,253692.0
2022-01-10 14:00:00,82.19,82.31,82.16,82.22,252243.0,74.051,74.1591,74.024,74.078,252243.0
2022-01-10 14:10:00,82.22,82.23,82.12,82.12,217026.0,74.078,74.087,73.9879,73.9879,217026.0
2022-01-10 14:20:00,82.12,82.15,81.98,82.05,244103.0,73.9879,74.015,73.8618,73.9249,244103.0
2022-01-10 14:30:00,82.06,82.15,81.98,82.12,156250.0,73.9339,74.015,73.8618,73.9879,156250.0
2022-01-10 14:40:00,82.12,82.16,82.05,82.11,167894.0,73.9879,74.024,73.9249,73.9789,167894.0
2022-01-10 14:50:00,82.11,82.14,81.96,82.07,428688.0,73.9789,74.0059,73.8438,73.9429,428688.0
2022-01-10 15:00:00,82.08,82.11,81.93,82.05,245685.0,73.9519,73.9789,73.8167,73.9249,245685.0
2022-01-10 15:10:00,82.05,82.29,82.03,82.25,294810.0,73.9249,74.1411,73.9068,74.1051,294810.0
2022-01-10 15:20:00,82.25,82.42,82.08,82.13,302496.0,74.1051,74.2582,73.9519,73.9969,302496.0
2022-01-10 15:30:00,82.13,82.3,82.1,82.29,331395.0,73.9969,74.1501,73.9699,74.1411,331395.0
2022-01-10 15:40:00,82.29,82.45,82.18,82.34,533007.0,74.1411,74.2853,74.042,74.1861,533007.0
2022-01-10 15:50:00,82.34,82.43,82.23,82.36,1226242.0,74.1861,74.2672,74.087,74.2042,1226242.0
2022-01-11 09:30:00,82.42,82.56,81.05,81.09,628082.0,74.2582,74.3844,73.0239,73.0599,628082.0
2022-01-11 09:40:00,81.08,81.48,80.83,81.18,275361.0,73.0509,73.4113,72.8257,73.141,275361.0
2022-01-11 09:50:00,81.18,81.4,81.03,81.14,242085.0,73.141,73.3392,73.0059,73.105,242085.0
2022-01-11 10:00:00,81.14,81.46,81.13,81.18,188713.0,73.105,73.3933,73.096,73.141,188713.0
2022-01-11 10:10:00,81.17,81.48,81.1,81.38,219176.0,73.132,73.4113,73.0689,73.3212,219176.0
2022-01-11 10:20:00,81.37,81.5,81.16,81.25,254709.0,73.3122,73.4293,73.123,73.2041,254709.0
2022-01-11 10:30:00,81.26,81.35,81.11,81.12,193923.0,73.2131,73.2942,73.0779,73.087,193923.0
2022-01-11 10:40:00,81.12,81.27,81.03,81.17,134896.0,73.087,73.2221,73.0059,73.132,134896.0
2022-01-11 10:50:00,81.16,81.16,80.97,81.1,159367.0,73.123,73.123,72.9518,73.0689,159367.0
2022-01-11 11:00:00,81.1,81.16,80.97,81.02,146768.0,73.0689,73.123,72.9518,72.9969,146768.0
2022-01-11 11:10:00,81.01,81.05,80.77,80.84,194862.0,72.9878,73.0239,72.7716,72.8347,194862.0
2022-01-11 11:20:00,80.84,80.95,80.74,80.74,99998.0,72.8347,72.9338,72.7446,72.7446,99998.0
2022-01-11 11:30:00,80.75,80.88,80.74,80.76,125013.0,72.7536,72.8707,72.7446,72.7626,125013.0
2022-01-11 11:40:00,80.75,81.05,80.65,80.69,159355.0,72.7536,73.0239,72.6635,72.6995,159355.0
2022-01-11 11:50:00,80.7,80.79,80.68,80.71,87701.0,72.7085,72.7896,72.6905,72.7176,87701.0
2022-01-11 12:00:00,80.7,80.84,80.65,80.84,111016.0,72.7085,72.8347,72.6635,72.8347,111016.0
2022-01-11 12:10:00,80.84,80.91,80.79,80.9,87932.0,72.8347,72.8978,72.7896,72.8887,87932.0
2022-01-11 12:20:00,80.9,81.16,80.89,81.13,158059.0,72.8887,73.123,72.8797,73.096,158059.0
2022-01-11 12:30:00,81.14,81.16,80.96,80.97,91847.0,73.105,73.123,72.9428,72.9518,91847.0
2022-01-11 12:40:00,80.97,81.07,80.95,80.99,63351.0,72.9518,73.0419,72.9338,72.9698,63351.0
2022-01-11 12:50:00,81.0,81.19,80.96,81.16,73310.0,72.9788,73.15,72.9428,73.123,73310.0
2022-01-11 13:00:00,81.16,81.23,81.13,81.13,69356.0,73.123,73.1861,73.096,73.096,69356.0
2022-01-11 13:10:00,81.14,81.2,81.1,81.13,67030.0,73.105,73.159,73.0689,73.096,67030.0
2022-01-11 13:20:00,81.13,81.26,81.12,81.26,112809.0,73.096,73.2131,73.087,73.2131,112809.0
2022-01-11 13:30:00,81.26,81.44,81.24,81.44,89240.0,73.2131,73.3753,73.1951,73.3753,89240.0
2022-01-11 13:40:00,81.44,81.47,81.26,81.34,102801.0,73.3753,73.4023,73.2131,73.2852,102801.0
2022-01-11 13:50:00,81.34,81.39,81.27,81.28,68573.0,73.2852,73.3302,73.2221,73.2311,68573.0
2022-01-11 14:00:00,81.27,81.34,81.22,81.28,83779.0,73.2221,73.2852,73.1771,73.2311,83779.0
2022-01-11 14:10:00,81.29,81.44,81.27,81.38,97919.0,73.2401,73.3753,73.2221,73.3212,97919.0
2022-01-11 14:20:00,81.37,81.55,81.35,81.51,99368.0,73.3122,73.4744,73.2942,73.4383,99368.0
2022-01-11 14:30:00,81.51,81.6,81.49,81.58,89255.0,73.4383,73.5194,73.4203,73.5014,89255.0
2022-01-11 14:40:00,81.57,81.57,81.5,81.53,82441.0,73.4924,73.4924,73.4293,73.4564,82441.0
2022-01-11 14:50:00,81.54,81.58,81.43,81.47,120450.0,73.4654,73.5014,73.3663,73.4023,120450.0
2022-01-11 15:00:00,81.47,81.55,81.46,81.51,89429.0,73.4023,73.4744,73.3933,73.4383,89429.0
2022-01-11 15:10:00,81.5,81.5,81.38,81.39,94365.0,73.4293,73.4293,73.3212,73.3302,94365.0
2022-01-11 15:20:00,81.38,81.45,81.37,81.4,100290.0,73.3212,73.3843,73.3122,73.3392,100290.0
2022-01-11 15:30:00,81.4,81.6,81.38,81.59,166630.0,73.3392,73.5194,73.3212,73.5104,166630.0
2022-01-11 15:40:00,81.59,81.76,81.58,81.66,334781.0,73.5104,73.6636,73.5014,73.5735,334781.0
2022-01-11 15:50:00,81.66,81.78,81.6,81.68,1041929.0,73.5735,73.6816,73.5194,73.5915,1041929.0
2022-01-12 09:30:00,81.08,81.16,80.7,81.13,485818.0,73.0509,73.123,72.7085,73.096,485818.0
2022-01-12 09:40:00,81.15,81.42,81.0,81.26,227476.0,73.114,73.3572,72.9788,73.2131,227476.0
2022-01-12 09:50:00,81.26,81.32,80.91,81.14,181949.0,73.2131,73.2672,72.8978,73.105,181949.0
2022-01-12 10:00:00,81.13,81.39,81.06,81.09,168515.0,73.096,73.3302,73.0329,73.0599,168515.0
2022-01-12 10:10:00,81.08,81.28,81.0,81.24,140056.0,73.0509,73.2311,72.9788,73.1951,140056.0
2022-01-12 10:20:00,81.25,81.31,81.04,81.09,123632.0,73.2041,73.2581,73.0149,73.0599,123632.0
2022-01-12 10:30:00,81.09,81.18,80.8,80.82,197958.0,73.0599,73.141,72.7986,72.8167,197958.0
2022-01-12 10:40:00,80.81,80.92,80.71,80.75,232179.0,72.8077,72.9068,72.7176,72.7536,232179.0
2022-01-12 10:50:00,80.74,80.99,80.72,80.98,267115.0,72.7446,72.9698,72.7266,72.9608,267115.0
2022-01-12 11:00:00,80.99,81.11,80.97,81.01,152271.0,72.9698,73.0779,72.9518,72.9878,152271.0
2022-01-12 11:10:00,81.02,81.03,80.67,80.69,125852.0,72.9969,73.0059,72.6815,72.6995,125852.0
2022-01-12 11:20:00,80.69,80.91,80.69,80.9,154847.0,72.6995,72.8978,72.6995,72.8887,154847.0
2022-01-12 11:30:00,80.9,81.09,80.78,80.79,358269.0,72.8887,73.0599,72.7806,72.7896,358269.0
2022-01-12 11:40:00,80.8,81.07,80.78,80.93,157575.0,72.7986,73.0419,72.7806,72.9158,157575.0
2022-01-12 11:50:00,80.93,81.01,80.87,81.01,83930.0,72.9158,72.9878,72.8617,72.9878,83930.0
2022-01-12 12:00:00,81.0,81.09,80.9,80.94,80645.0,72.9788,73.0599,72.8887,72.9248,80645.0
2022-01-12 12:10:00,80.93,81.02,80.85,80.87,112258.0,72.9158,72.9969,72.8437,72.8617,112258.0
2022-01-12 12:20:00,80.87,80.89,80.8,80.86,97777.0,72.8617,72.8797,72.7986,72.8527,97777.0
2022-01-12 12:30:00,80.87,80.9,80.77,80.81,217784.0,72.8617,72.8887,72.7716,72.8077,217784.0
2022-01-12 12:40:00,80.81,80.98,80.81,80.82,100809.0,72.8077,72.9608,72.8077,72.8167,100809.0
2022-01-12 12:50:00,80.83,80.99,80.8,80.96,75059.0,72.8257,72.9698,72.7986,72.9428,75059.0
2022-01-12 13:00:00,80.97,81.09,80.96,80.98,81535.0,72.9518,73.0599,72.9428,72.9608,81535.0
2022-01-12 13:10:00,80.98,81.09,80.93,81.08,140690.0,72.9608,73.0599,72.9158,73.0509,140690.0
2022-01-12 13:20:00,81.08,81.09,80.93,80.99,104075.0,73.0509,73.0599,72.9158,72.9698,104075.0
2022-01-12 13:30:00,81.0,81.07,80.91,80.93,106452.0,72.9788,73.0419,72.8978,72.9158,106452.0
2022-01-12 13:40:00,80.92,80.99,80.91,80.93,60335.0,72.9068,72.9698,72.8978,72.9158,60335.0
2022-01-12 13:50:00,80.93,81.05,80.89,80.9,88415.0,72.9158,73.0239,72.8797,72.8887,88415.0
2022-01-12 14:00:00,80.91,80.93,80.82,80.91,90524.0,72.8978,72.9158,72.8167,72.8978,90524.0
2022-01-12 14:10:00,80.91,80.95,80.83,80.91,68483.0,72.8978,72.9338,72.8257,72.8978,68483.0
2022-01-12 14:20:00,80.91,81.06,80.89,81.05,67661.0,72.8978,73.0329,72.8797,73.0239,67661.0
2022-01-12 14:30:00,81.05,81.1,80.98,80.98,99204.0,73.0239,73.0689,72.9608,72.9608,99204.0
2022-01-12 14:40:00,80.98,81.06,80.97,81.06,59516.0,72.9608,73.0329,72.9518,73.0329,59516.0
2022-01-12 14:50:00,81.06,81.08,81.0,81.02,80639.0,73.0329,73.0509,72.9788,72.9969,80639.0
2022-01-12 15:00:00,81.03,81.06,80.97,80.98,102653.0,73.0059,73.0329,72.9518,72.9608,102653.0
2022-01-12 15:10:00,80.98,81.11,80.98,81.06,138075.0,72.9608,73.0779,72.9608,73.0329,138075.0
2022-01-12 15:20:00,81.07,81.08,80.92,80.97,133632.0,73.0419,73.0509,72.9068,72.9518,133632.0
2022-01-12 15:30:00,80.97,81.04,80.94,80.98,155968.0,72.9518,73.0149,72.9248,72.9608,155968.0
2022-01-12 15:40:00,80.99,81.1,80.97,81.02,235069.0,72.9698,73.0689,72.9518,72.9969,235069.0
2022-01-12 15:50:00,81.03,81.35,81.02,81.2,715195.0,73.0059,73.2942,72.9969,73.159,715195.0
2022-01-13 09:30:00,80.93,81.04,80.48,80.61,409540.0,72.9158,73.0149,72.5103,72.6275,409540.0
2022-01-13 09:40:00,80.6,80.96,80.33,80.36,240273.0,72.6185,72.9428,72.3752,72.4022,240273.0
2022-01-13 09:50:00,80.37,80.8,80.36,80.77,184380.0,72.4112,72.7986,72.4022,72.7716,184380.0
2022-01-13 10:00:00,80.79,81.05,80.66,80.9,184294.0,72.7896,73.0239,72.6725,72.8887,184294.0
2022-01-13 10:10:00,80.89,81.28,80.85,81.02,215392.0,72.8797,73.2311,72.8437,72.9969,215392.0
2022-01-13 10:20:00,81.04,81.04,80.9,80.98,229222.0,73.0149,73.0149,72.8887,72.9608,229222.0
2022-01-13 10:30:00,81.0,81.45,80.97,81.39,278890.0,72.9788,73.3843,72.9518,73.3302,278890.0
2022-01-13 10:40:00,81.39,81.54,81.33,81.41,206554.0,73.3302,73.4654,73.2762,73.3482,206554.0
2022-01-13 10:50:00,81.42,81.52,81.3,81.36,180006.0,73.3572,73.4473,73.2491,73.3032,180006.0
2022-01-13 11:00:00,81.37,81.41,81.11,81.13,132542.0,73.3122,73.3482,73.0779,73.096,132542.0
2022-01-13 11:10:00,81.14,81.35,81.11,81.28,108944.0,73.105,73.2942,73.0779,73.2311,108944.0
2022-01-13 11:20:00,81.29,81.48,81.22,81.4,209531.0,73.2401,73.4113,73.1771,73.3392,209531.0
2022-01-13 11:30:00,81.4,81.47,81.3,81.41,143186.0,73.3392,73.4023,73.2491,73.3482,143186.0
2022-01-13 11:40:00,81.43,81.45,81.34,81.35,96141.0,73.3663,73.3843,73.2852,73.2942,96141.0
2022-01-13 11:50:00,81.35,81.45,81.34,81.43,91837.0,73.2942,73.3843,73.2852,73.3663,91837.0
2022-01-13 12:00:00,81.43,81.55,81.36,81.5,134807.0,73.3663,73.4744,73.3032,73.4293,134807.0
2022-01-13 12:10:00,81.5,81.52,81.34,81.39,332271.0,73.4293,73.4473,73.2852,73.3302,332271.0
2022-01-13 12:20:00,81.39,81.42,81.15,81.26,89858.0,73.3302,73.3572,73.114,73.2131,89858.0
2022-01-13 12:30:00,81.26,81.41,81.21,81.39,93360.0,73.2131,73.3482,73.168,73.3302,93360.0
2022-01-13 12:40:00,81.39,81.41,81.32,81.33,74249.0,73.3302,73.3482,73.2672,73.2762,74249.0
2022-01-13 12:50:00,81.32,81.35,81.24,81.28,81426.0,73.2672,73.2942,73.1951,73.2311,81426.0
2022-01-13 13:00:00,81.28,81.28,81.16,81.23,122067.0,73.2311,73.2311,73.123,73.1861,122067.0
2022-01-13 13:10:00,81.22,81.42,81.21,81.4,106366.0,73.1771,73.3572,73.168,73.3392,106366.0
2022-01-13 13:20:00,81.4,81.53,81.4,81.43,115682.0,73.3392,73.4564,73.3392,73.3663,115682.0
2022-01-13 13:30:00,81.44,81.46,81.3,81.31,111901.0,73.3753,73.3933,73.2491,73.2581,111901.0
2022-01-13 13:40:00,81.31,81.38,81.22,81.23,80722.0,73.2581,73.3212,73.1771,73.1861,80722.0
2022-01-13 13:50:00,81.22,81.38,81.18,81.35,65086.0,73.1771,73.3212,73.141,73.2942,65086.0
2022-01-13 14:00:00,81.35,81.39,81.28,81.3,63810.0,73.2942,73.3302,73.2311,73.2491,63810.0
2022-01-13 14:10:00,81.3,81.36,81.26,81.36,95057.0,73.2491,73.3032,73.2131,73.3032,95057.0
2022-01-13 14:20:00,81.36,81.45,81.33,81.38,80992.0,73.3032,73.3843,73.2762,73.3212,80992.0
2022-01-13 14:30:00,81.39,81.46,81.34,81.44,105214.0,73.3302,73.3933,73.2852,73.3753,105214.0
2022-01-13 14:40:00,81.43,81.59,81.43,81.52,180497.0,73.3663,73.5104,73.3663,73.4473,180497.0
2022-01-13 14:50:00,81.52,81.72,81.5,81.63,165350.0,73.4473,73.6275,73.4293,73.5465,165350.0
2022-01-13 15:00:00,81.63,81.63,81.41,81.46,112103.0,73.5465,73.5465,73.3482,73.3933,112103.0
2022-01-13 15:10:00,81.47,81.51,81.35,81.37,124439.0,73.4023,73.4383,73.2942,73.3122,124439.0
2022-01-13 15:20:00,81.38,81.43,81.32,81.38,135175.0,73.3212,73.3663,73.2672,73.3212,135175.0
2022-01-13 15:30:00,81.39,81.42,81.31,81.32,151243.0,73.3302,73.3572,73.2581,73.2672,151243.0
2022-01-13 15:40:00,81.32,81.36,81.18,81.2,210070.0,73.2672,73.3032,73.141,73.159,210070.0
2022-01-13 15:50:00,81.19,81.38,81.12,81.35,719949.0,73.15,73.3212,73.087,73.2942,719949.0
2022-01-14 09:30:00,81.49,81.86,81.03,81.12,389980.0,73.4203,73.7537,73.0059,73.087,389980.0
2022-01-14 09:40:00,81.15,81.56,81.07,81.37,227653.0,73.114,73.4834,73.0419,73.3122,227653.0
2022-01-14 09:50:00,81.37,81.46,81.15,81.39,155083.0,73.3122,73.3933,73.114,73.3302,155083.0
2022-01-14 10:00:00,81.38,81.65,81.28,81.46,210751.0,73.3212,73.5645,73.2311,73.3933,210751.0
2022-01-14 10:10:00,81.44,81.62,81.3,81.47,150092.0,73.3753,73.5374,73.2491,73.4023,150092.0
2022-01-14 10:20:00,81.48,81.53,81.34,81.53,145275.0,73.4113,73.4564,73.2852,73.4564,145275.0
2022-01-14 10:30:00,81.53,81.67,81.46,81.65,316219.0,73.4564,73.5825,73.3933,73.5645,316219.0
2022-01-14 10:40:00,81.65,81.65,81.38,81.49,151857.0,73.5645,73.5645,73.3212,73.4203,151857.0
2022-01-14 10:50:00,81.48,81.53,81.27,81.32,121759.0,73.4113,73.4564,73.2221,73.2672,121759.0
2022-01-14 11:00:00,81.32,81.51,81.29,81.38,126770.0,73.2672,73.4383,73.2401,73.3212,126770.0
2022-01-14 11:10:00,81.37,81.48,81.3,81.46,202422.0,73.3122,73.4113,73.2491,73.3933,202422.0
2022-01-14 11:20:00,81.45,81.56,81.4,81.49,112517.0,73.3843,73.4834,73.3392,73.4203,112517.0
2022-01-14 11:30:00,81.5,81.58,81.26,81.3,154647.0,73.4293,73.5014,73.2131,73.2491,154647.0
2022-01-14 11:40:00,81.31,81.41,81.22,81.37,146306.0,73.2581,73.3482,73.1771,73.3122,146306.0
2022-01-14 11:50:00,81.36,81.4,81.21,81.21,77679.0,73.3032,73.3392,73.168,73.168,77679.0
2022-01-14 12:00:00,81.21,81.26,81.14,81.22,84933.0,73.168,73.2131,73.105,73.1771,84933.0
2022-01-14 12:10:00,81.21,81.22,81.08,81.14,93129.0,73.168,73.1771,73.0509,73.105,93129.0
2022-01-14 12:20:00,81.13,81.16,81.02,81.15,98450.0,73.096,73.123,72.9969,73.114,98450.0
2022-01-14 12:30:00,81.14,81.25,81.08,81.18,74174.0,73.105,73.2041,73.0509,73.141,74174.0
2022-01-14 12:40:00,81.17,81.18,81.05,81.07,64384.0,73.132,73.141,73.0239,73.0419,64384.0
2022-01-14 12:50:00,81.06,81.06,80.86,80.91,106522.0,73.0329,73.0329,72.8527,72.8978,106522.0
2022-01-14 13:00:00,80.91,80.92,80.76,80.83,103824.0,72.8978,72.9068,72.7626,72.8257,103824.0
2022-01-14 13:10:00,80.84,81.05,80.78,80.98,124530.0,72.8347,73.0239,72.7806,72.9608,124530.0
2022-01-14 13:20:00,80.95,81.14,80.94,81.09,73793.0,72.9338,73.105,72.9248,73.0599,73793.0
2022-01-14 13:30:00,81.08,81.14,81.04,81.14,70114.0,73.0509,73.105,73.0149,73.105,70114.0
2022-01-14 13:40:00,81.15,81.2,81.04,81.09,101420.0,73.114,73.159,73.0149,73.0599,101420.0
2022-01-14 13:50:00,81.09,81.14,81.02,81.11,74404.0,73.0599,73.105,72.9969,73.0779,74404.0
2022-01-14 14:00:00,81.1,81.18,81.07,81.09,119086.0,73.0689,73.141,73.0419,73.0599,119086.0
2022-01-14 14:10:00,81.08,81.14,81.04,81.1,85856.0,73.0509,73.105,73.0149,73.0689,85856.0
2022-01-14 14:20:00,81.11,81.28,81.09,81.14,111736.0,73.0779,73.2311,73.0599,73.105,111736.0
2022-01-14 14:30:00,81.14,81.28,81.13,81.25,96734.0,73.105,73.2311,73.096,73.2041,96734.0
2022-01-14 14:40:00,81.24,81.29,81.15,81.23,72231.0,73.1951,73.2401,73.114,73.1861,72231.0
2022-01-14 14:50:00,81.24,81.28,81.18,81.21,82930.0,73.1951,73.2311,73.141,73.168,82930.0
2022-01-14 15:00:00,81.2,81.31,81.07,81.1,75988.0,73.159,73.2581,73.0419,73.0689,75988.0
2022-01-14 15:10:00,81.11,81.27,81.07,81.22,90596.0,73.0779,73.2221,73.0419,73.1771,90596.0
2022-01-14 15:20:00,81.22,81.27,81.13,81.19,95821.0,73.1771,73.2221,73.096,73.15,95821.0
2022-01-14 15:30:00,81.19,81.36,81.17,81.36,142561.0,73.15,73.3032,73.132,73.3032,142561.0
2022-01-14 15:40:00,81.35,81.47,81.32,81.35,250769.0,73.2942,73.4023,73.2672,73.2942,250769.0
2022-01-14 15:50:00,81.35,81.51,81.34,81.36,686134.0,73.2942,73.4383,73.2852,73.3032,686134.0
2022-01-18 09:30:00,81.1,81.7,81.1,81.43,644456.0,73.0689,73.6095,73.0689,73.3663,644456.0
2022-01-18 09:40:00,81.44,81.62,81.2,81.61,408926.0,73.3753,73.5374,73.159,73.5284,408926.0
2022-01-18 09:50:00,81.59,81.75,81.38,81.51,650403.0,73.5104,73.6546,73.3212,73.4383,650403.0
2022-01-18 10:00:00,81.51,81.51,81.09,81.13,275563.0,73.4383,73.4383,73.0599,73.096,275563.0
2022-01-18 10:10:00,81.13,81.3,80.95,80.97,177894.0,73.096,73.2491,72.9338,72.9518,177894.0
2022-01-18 10:20:00,80.98,81.1,80.8,81.1,207506.0,72.9608,73.0689,72.7986,73.0689,207506.0
2022-01-18 10:30:00,81.1,81.26,81.03,81.11,127772.0,73.0689,73.2131,73.0059,73.0779,127772.0
2022-01-18 10:40:00,81.11,81.15,80.99,81.12,130033.0,73.0779,73.114,72.9698,73.087,130033.0
2022-01-18 10:50:00,81.12,81.38,81.07,81.35,168554.0,73.087,73.3212,73.0419,73.2942,168554.0
2022-01-18 11:00:00,81.34,81.59,81.33,81.57,187720.0,73.2852,73.5104,73.2762,73.4924,187720.0
2022-01-18 11:10:00,81.56,81.89,81.43,81.86,581222.0,73.4834,73.7807,73.3663,73.7537,581222.0
2022-01-18 11:20:00,81.85,81.86,81.65,81.75,225410.0,73.7447,73.7537,73.5645,73.6546,225410.0
2022-01-18 11:30:00,81.74,81.82,81.64,81.79,205156.0,73.6456,73.7176,73.5555,73.6906,205156.0
2022-01-18 11:40:00,81.8,81.97,81.8,81.89,233741.0,73.6996,73.8528,73.6996,73.7807,233741.0
2022-01-18 11:50:00,81.89,81.92,81.77,81.79,116664.0,73.7807,73.8077,73.6726,73.6906,116664.0
2022-01-18 12:00:00,81.79,81.95,81.74,81.76,168171.0,73.6906,73.8348,73.6456,73.6636,168171.0
2022-01-18 12:10:00,81.76,81.79,81.62,81.73,141427.0,73.6636,73.6906,73.5374,73.6366,141427.0
2022-01-18 12:20:00,81.73,81.87,81.69,81.82,154280.0,73.6366,73.7627,73.6005,73.7176,154280.0
2022-01-18 12:30:00,81.82,82.16,81.69,81.98,447159.0,73.7176,74.024,73.6005,73.8618,447159.0
2022-01-18 12:40:00,81.99,82.0,81.68,81.69,104924.0,73.8708,73.8798,73.5915,73.6005,104924.0
2022-01-18 12:50:00,81.69,81.8,81.62,81.7,138529.0,73.6005,73.6996,73.5374,73.6095,138529.0
2022-01-18 13:00:00,81.68,82.05,81.66,82.05,208886.0,73.5915,73.9249,73.5735,73.9249,208886.0
2022-01-18 13:10:00,82.06,82.13,81.88,82.0,177619.0,73.9339,73.9969,73.7717,73.8798,177619.0
2022-01-18 13:20:00,82.0,82.01,81.76,81.83,99386.0,73.8798,73.8888,73.6636,73.7266,99386.0
2022-01-18 13:30:00,81.81,81.85,81.7,81.85,90238.0,73.7086,73.7447,73.6095,73.7447,90238.0
2022-01-18 13:40:00,81.85,81.99,81.77,81.98,97440.0,73.7447,73.8708,73.6726,73.8618,97440.0
2022-01-18 13:50:00,81.98,82.06,81.9,81.93,88888.0,73.8618,73.9339,73.7897,73.8167,88888.0
2022-01-18 14:00:00,81.94,82.03,81.85,81.93,135005.0,73.8258,73.9068,73.7447,73.8167,135005.0
2022-01-18 14:10:00,81.94,81.99,81.81,81.81,116700.0,73.8258,73.8708,73.7086,73.7086,116700.0
2022-01-18 14:20:00,81.81,81.88,81.72,81.85,113917.0,73.7086,73.7717,73.6275,73.7447,113917.0
2022-01-18 14:30:00,81.85,81.96,81.83,81.83,120445.0,73.7447,73.8438,73.7266,73.7266,120445.0
2022-01-18 14:40:00,81.84,81.86,81.74,81.78,128640.0,73.7357,73.7537,73.6456,73.6816,128640.0
2022-01-18 14:50:00,81.78,81.89,81.75,81.81,131466.0,73.6816,73.7807,73.6546,73.7086,131466.0
2022-01-18 15:00:00,81.8,81.89,81.72,81.73,143797.0,73.6996,73.7807,73.6275,73.6366,143797.0
2022-01-18 15:10:00,81.73,81.84,81.59,81.6,167475.0,73.6366,73.7357,73.5104,73.5194,167475.0
2022-01-18 15:20:00,81.61,81.65,81.55,81.61,198049.0,73.5284,73.5645,73.4744,73.5284,198049.0
2022-01-18 15:30:00,81.61,81.77,81.59,81.65,332849.0,73.5284,73.6726,73.5104,73.5645,332849.0
2022-01-18 15:40:00,81.64,81.67,81.43,81.47,417618.0,73.5555,73.5825,73.3663,73.4023,417618.0
2022-01-18 15:50:00,81.46,81.56,81.31,81.55,1322573.0,73.3933,73.4834,73.2581,73.4744,1322573.0
2022-01-19 09:30:00,80.98,81.53,80.75,81.19,347621.0,72.9608,73.4564,72.7536,73.15,347621.0
2022-01-19 09:40:00,81.19,81.34,80.88,80.88,161091.0,73.15,73.2852,72.8707,72.8707,161091.0
2022-01-19 09:50:00,80.87,81.0,80.63,80.99,198529.0,72.8617,72.9788,72.6455,72.9698,198529.0
2022-01-19 10:00:00,81.0,81.06,80.48,80.57,198268.0,72.9788,73.0329,72.5103,72.5914,198268.0
2022-01-19 10:10:00,80.56,80.83,80.55,80.75,132756.0,72.5824,72.8257,72.5734,72.7536,132756.0
2022-01-19 10:20:00,80.77,81.03,80.74,81.0,269300.0,72.7716,73.0059,72.7446,72.9788,269300.0
2022-01-19 10:30:00,81.01,81.34,81.01,81.2,176857.0,72.9878,73.2852,72.9878,73.159,176857.0
2022-01-19 10:40:00,81.2,81.45,81.18,81.37,134534.0,73.159,73.3843,73.141,73.3122,134534.0
2022-01-19 10:50:00,81.37,81.47,81.34,81.38,167106.0,73.3122,73.4023,73.2852,73.3212,167106.0
2022-01-19 11:00:00,81.38,81.38,81.11,81.28,113477.0,73.3212,73.3212,73.0779,73.2311,113477.0
2022-01-19 11:10:00,81.28,81.62,81.26,81.52,139506.0,73.2311,73.5374,73.2131,73.4473,139506.0
2022-01-19 11:20:00,81.53,81.73,81.5,81.67,141494.0,73.4564,73.6366,73.4293,73.5825,141494.0
2022-01-19 11:30:00,81.67,81.72,81.47,81.47,98105.0,73.5825,73.6275,73.4023,73.4023,98105.0
2022-01-19 11:40:00,81.45,81.6,81.42,81.58,114338.0,73.3843,73.5194,73.3572,73.5014,114338.0
2022-01-19 11:50:00,81.59,81.77,81.58,81.76,140452.0,73.5104,73.6726,73.5014,73.6636,140452.0
2022-01-19 12:00:00,81.77,81.92,81.74,81.87,111037.0,73.6726,73.8077,73.6456,73.7627,111037.0
2022-01-19 12:10:00,81.87,81.91,81.67,81.68,67364.0,73.7627,73.7987,73.5825,73.5915,67364.0
2022-01-19 12:20:00,81.68,81.82,81.67,81.73,214304.0,73.5915,73.7176,73.5825,73.6366,214304.0
2022-01-19 12:30:00,81.73,81.74,81.6,81.64,71894.0,73.6366,73.6456,73.5194,73.5555,71894.0
2022-01-19 12:40:00,81.63,81.75,81.55,81.65,130364.0,73.5465,73.6546,73.4744,73.5645,130364.0
2022-01-19 12:50:00,81.64,81.79,81.62,81.78,81533.0,73.5555,73.6906,73.5374,73.6816,81533.0
2022-01-19 13:00:00,81.79,81.94,81.77,81.92,83758.0,73.6906,73.8258,73.6726,73.8077,83758.0
2022-01-19 13:10:00,81.91,81.98,81.85,81.85,116486.0,73.7987,73.8618,73.7447,73.7447,116486.0
2022-01-19 13:20:00,81.86,81.92,81.79,81.87,78506.0,73.7537,73.8077,73.6906,73.7627,78506.0
2022-01-19 13:30:00,81.87,81.93,81.82,81.85,74480.0,73.7627,73.8167,73.7176,73.7447,74480.0
2022-01-19 13:40:00,81.84,81.9,81.78,81.9,80570.0,73.7357,73.7897,73.6816,73.7897,80570.0
2022-01-19 13:50:00,81.89,81.9,81.72,81.88,106067.0,73.7807,73.7897,73.6275,73.7717,106067.0
2022-01-19 14:00:00,81.88,81.9,81.71,81.75,89790.0,73.7717,73.7897,73.6185,73.6546,89790.0
2022-01-19 14:10:00,81.75,81.8,81.7,81.8,89549.0,73.6546,73.6996,73.6095,73.6996,89549.0
2022-01-19 14:20:00,81.79,81.82,81.65,81.7,89738.0,73.6906,73.7176,73.5645,73.6095,89738.0
2022-01-19 14:30:00,81.69,81.93,81.65,81.89,139554.0,73.6005,73.8167,73.5645,73.7807,139554.0
2022-01-19 14:40:00,81.87,81.91,81.72,81.75,657170.0,73.7627,73.7987,73.6275,73.6546,657170.0
2022-01-19 14:50:00,81.75,81.84,81.65,81.82,416064.0,73.6546,73.7357,73.5645,73.7176,416064.0
2022-01-19 15:00:00,81.81,81.82,81.58,81.8,489749.0,73.7086,73.7176,73.5014,73.6996,489749.0
2022-01-19 15:10:00,81.79,81.95,81.73,81.83,446915.0,73.6906,73.8348,73.6366,73.7266,446915.0
2022-01-19 15:20:00,81.83,81.93,81.72,81.75,243888.0,73.7266,73.8167,73.6275,73.6546,243888.0
2022-01-19 15:30:00,81.75,81.78,81.52,81.56,200620.0,73.6546,73.6816,73.4473,73.4834,200620.0
2022-01-19 15:40:00,81.55,81.6,81.42,81.48,232859.0,73.4744,73.5194,73.3572,73.4113,232859.0
2022-01-19 15:50:00,81.46,81.47,81.25,81.29,779534.0,73.3933,73.4023,73.2041,73.2401,779534.0
2022-01-20 09:30:00,80.72,80.99,80.52,80.83,386891.0,72.7266,72.9698,72.5464,72.8257,386891.0
2022-01-20 09:40:00,80.83,80.91,80.62,80.85,222797.0,72.8257,72.8978,72.6365,72.8437,222797.0
2022-01-20 09:50:00,80.84,81.13,80.77,81.04,241579.0,72.8347,73.096,72.7716,73.0149,241579.0
2022-01-20 10:00:00,81.04,81.07,80.65,80.76,174291.0,73.0149,73.0419,72.6635,72.7626,174291.0
2022-01-20 10:10:00,80.74,81.14,80.72,81.11,177311.0,72.7446,73.105,72.7266,73.0779,177311.0
2022-01-20 10:20:00,81.09,81.36,81.04,81.15,191029.0,73.0599,73.3032,73.0149,73.114,191029.0
2022-01-20 10:30:00,81.16,81.53,81.14,81.39,353569.0,73.123,73.4564,73.105,73.3302,353569.0
2022-01-20 10:40:00,81.38,81.69,81.34,81.64,262248.0,73.3212,73.6005,73.2852,73.5555,262248.0
2022-01-20 10:50:00,81.64,81.8,81.53,81.64,476072.0,73.5555,73.6996,73.4564,73.5555,476072.0
2022-01-20 11:00:00,81.66,81.78,81.4,81.48,431312.0,73.5735,73.6816,73.3392,73.4113,431312.0
2022-01-20 11:10:00,81.49,81.68,81.44,81.59,182939.0,73.4203,73.5915,73.3753,73.5104,182939.0
2022-01-20 11:20:00,81.59,81.86,81.58,81.74,259510.0,73.5104,73.7537,73.5014,73.6456,259510.0
2022-01-20 11:30:00,81.75,81.8,81.54,81.73,243907.0,73.6546,73.6996,73.4654,73.6366,243907.0
2022-01-20 11:40:00,81.73,81.86,81.7,81.78,138849.0,73.6366,73.7537,73.6095,73.6816,138849.0
2022-01-20 11:50:00,81.77,81.81,81.65,81.7,185309.0,73.6726,73.7086,73.5645,73.6095,185309.0
2022-01-20 12:00:00,81.7,81.73,81.59,81.68,105527.0,73.6095,73.6366,73.5104,73.5915,105527.0
2022-01-20 12:10:00,81.68,81.73,81.49,81.51,453353.0,73.5915,73.6366,73.4203,73.4383,453353.0
2022-01-20 12:20:00,81.51,81.61,81.34,81.38,154978.0,73.4383,73.5284,73.2852,73.3212,154978.0
2022-01-20 12:30:00,81.37,81.5,81.32,81.36,237232.0,73.3122,73.4293,73.2672,73.3032,237232.0
2022-01-20 12:40:00,81.36,81.46,81.35,81.44,70023.0,73.3032,73.3933,73.2942,73.3753,70023.0
2022-01-20 12:50:00,81.44,81.44,81.33,81.34,91981.0,73.3753,73.3753,73.2762,73.2852,91981.0
2022-01-20 13:00:00,81.34,81.38,81.26,81.35,179522.0,73.2852,73.3212,73.2131,73.2942,179522.0
2022-01-20 13:10:00,81.36,81.48,81.31,81.34,69960.0,73.3032,73.4113,73.2581,73.2852,69960.0
2022-01-20 13:20:00,81.35,81.38,81.24,81.28,119705.0,73.2942,73.3212,73.1951,73.2311,119705.0
2022-01-20 13:30:00,81.28,81.36,81.26,81.31,129428.0,73.2311,73.3032,73.2131,73.2581,129428.0
2022-01-20 13:40:00,81.3,81.35,81.25,81.34,110830.0,73.2491,73.2942,73.2041,73.2852,110830.0
2022-01-20 13:50:00,81.35,81.38,81.24,81.26,103938.0,73.2942,73.3212,73.1951,73.2131,103938.0
2022-01-20 14:00:00,81.25,81.41,81.24,81.38,160542.0,73.2041,73.3482,73.1951,73.3212,160542.0
2022-01-20 14:10:00,81.39,81.41,81.21,81.29,179524.0,73.3302,73.3482,73.168,73.2401,179524.0
2022-01-20 14:20:00,81.3,81.32,81.14,81.2,249464.0,73.2491,73.2672,73.105,73.159,249464.0
2022-01-20 14:30:00,81.21,81.25,81.1,81.13,158324.0,73.168,73.2041,73.0689,73.096,158324.0
2022-01-20 14:40:00,81.13,81.39,81.1,81.39,186535.0,73.096,73.3302,73.0689,73.3302,186535.0
2022-01-20 14:50:00,81.38,81.49,81.36,81.42,147970.0,73.3212,73.4203,73.3032,73.3572,147970.0
2022-01-20 15:00:00,81.42,81.46,81.23,81.27,157833.0,73.3572,73.3933,73.1861,73.2221,157833.0
2022-01-20 15:10:00,81.27,81.3,81.17,81.26,193399.0,73.2221,73.2491,73.132,73.2131,193399.0
2022-01-20 15:20:00,81.26,81.3,81.08,81.22,202204.0,73.2131,73.2491,73.0509,73.1771,202204.0
2022-01-20 15:30:00,81.21,81.28,81.0,81.06,222932.0,73.168,73.2311,72.9788,73.0329,222932.0
2022-01-20 15:40:00,81.06,81.17,80.94,80.98,239950.0,73.0329,73.132,72.9248,72.9608,239950.0
2022-01-20 15:50:00,80.98,81.04,80.65,80.73,1049614.0,72.9608,73.0149,72.6635,72.7356,1049614.0
2022-01-21 09:30:00,81.27,81.52,80.8,81.0,929288.0,73.2221,73.4473,72.7986,72.9788,929288.0
2022-01-21 09:40:00,81.0,81.12,80.74,80.91,399584.0,72.9788,73.087,72.7446,72.8978,399584.0
2022-01-21 09:50:00,80.91,81.14,80.62,80.68,563960.0,72.8978,73.105,72.6365,72.6905,563960.0
2022-01-21 10:00:00,80.68,80.7,80.22,80.27,222277.0,72.6905,72.7085,72.2761,72.3211,222277.0
2022-01-21 10:10:00,80.26,80.44,80.16,80.28,255576.0,72.3121,72.4743,72.222,72.3301,255576.0
2022-01-21 10:20:00,80.28,80.4,79.95,80.34,422621.0,72.3301,72.4383,72.0328,72.3842,422621.0
2022-01-21 10:30:00,80.34,80.45,80.01,80.02,268882.0,72.3842,72.4833,72.0869,72.0959,268882.0
2022-01-21 10:40:00,80.02,80.34,79.9,80.32,200656.0,72.0959,72.3842,71.9878,72.3662,200656.0
2022-01-21 10:50:00,80.34,80.45,80.15,80.32,243260.0,72.3842,72.4833,72.213,72.3662,243260.0
2022-01-21 11:00:00,80.32,80.42,80.02,80.06,185934.0,72.3662,72.4563,72.0959,72.1319,185934.0
2022-01-21 11:10:00,80.06,80.1,79.82,79.86,206282.0,72.1319,72.168,71.9157,71.9517,206282.0
2022-01-21 11:20:00,79.86,80.14,79.85,80.11,160710.0,71.9517,72.204,71.9427,72.177,160710.0
2022-01-21 11:30:00,80.11,80.21,80.01,80.01,180332.0,72.177,72.2671,72.0869,72.0869,180332.0
2022-01-21 11:40:00,79.98,80.03,79.84,79.99,166684.0,72.0598,72.1049,71.9337,72.0689,166684.0
2022-01-21 11:50:00,79.99,80.02,79.9,79.92,154806.0,72.0689,72.0959,71.9878,72.0058,154806.0
2022-01-21 12:00:00,79.91,80.02,79.76,79.98,188839.0,71.9968,72.0959,71.8616,72.0598,188839.0
2022-01-21 12:10:00,79.98,80.06,79.87,80.01,187483.0,72.0598,72.1319,71.9607,72.0869,187483.0
2022-01-21 12:20:00,80.0,80.02,79.91,79.97,162445.0,72.0779,72.0959,71.9968,72.0508,162445.0
2022-01-21 12:30:00,79.96,80.04,79.87,80.04,165704.0,72.0418,72.1139,71.9607,72.1139,165704.0
2022-01-21 12:40:00,80.04,80.17,80.0,80.08,134881.0,72.1139,72.231,72.0779,72.1499,134881.0
2022-01-21 12:50:00,80.09,80.24,80.06,80.08,134244.0,72.159,72.2941,72.1319,72.1499,134244.0
2022-01-21 13:00:00,80.08,80.12,79.92,79.96,118098.0,72.1499,72.186,72.0058,72.0418,118098.0
2022-01-21 13:10:00,79.98,80.09,79.93,80.02,137170.0,72.0598,72.159,72.0148,72.0959,137170.0
2022-01-21 13:20:00,80.02,80.02,79.86,79.98,137028.0,72.0959,72.0959,71.9517,72.0598,137028.0
2022-01-21 13:30:00,79.98,80.1,79.94,80.06,107918.0,72.0598,72.168,72.0238,72.1319,107918.0
2022-01-21 13:40:00,80.05,80.16,79.92,79.99,108259.0,72.1229,72.222,72.0058,72.0689,108259.0
2022-01-21 13:50:00,79.98,80.04,79.83,79.86,133771.0,72.0598,72.1139,71.9247,71.9517,133771.0
2022-01-21 14:00:00,79.86,79.96,79.79,79.81,123821.0,71.9517,72.0418,71.8887,71.9067,123821.0
2022-01-21 14:10:00,79.82,80.0,79.82,80.0,132827.0,71.9157,72.0779,71.9157,72.0779,132827.0
2022-01-21 14:20:00,80.0,80.02,79.92,79.97,148646.0,72.0779,72.0959,72.0058,72.0508,148646.0
2022-01-21 14:30:00,79.96,80.04,79.94,80.02,133760.0,72.0418,72.1139,72.0238,72.0959,133760.0
2022-01-21 14:40:00,80.03,80.09,79.92,80.0,153533.0,72.1049,72.159,72.0058,72.0779,153533.0
2022-01-21 14:50:00,80.0,80.03,79.84,79.87,137741.0,72.0779,72.1049,71.9337,71.9607,137741.0
2022-01-21 15:00:00,79.88,79.92,79.77,79.77,156073.0,71.9697,72.0058,71.8706,71.8706,156073.0
2022-01-21 15:10:00,79.77,80.04,79.72,79.95,202435.0,71.8706,72.1139,71.8256,72.0328,202435.0
2022-01-21 15:20:00,79.95,79.96,79.69,79.72,238331.0,72.0328,72.0418,71.7986,71.8256,238331.0
2022-01-21 15:30:00,79.73,79.93,79.62,79.92,459500.0,71.8346,72.0148,71.7355,72.0058,459500.0
2022-01-21 15:40:00,79.93,80.11,79.89,80.06,438125.0,72.0148,72.177,71.9788,72.1319,438125.0
2022-01-21 15:50:00,80.07,80.09,79.24,79.97,1788742.0,72.1409,72.159,71.3931,72.0508,1788742.0
2022-01-24 09:30:00,79.77,80.11,79.33,79.35,630632.0,71.8706,72.177,71.4742,71.4922,630632.0
2022-01-24 09:40:00,79.36,79.37,78.37,78.63,604575.0,71.5012,71.5103,70.6093,70.8435,604575.0
2022-01-24 09:50:00,78.63,79.08,78.51,78.6,613670.0,70.8435,71.249,70.7354,70.8165,613670.0
2022-01-24 10:00:00,78.6,78.66,78.3,78.31,368690.0,70.8165,70.8706,70.5462,70.5552,368690.0
2022-01-24 10:10:00,78.3,78.44,77.95,78.02,651952.0,70.5462,70.6723,70.2309,70.2939,651952.0
2022-01-24 10:20:00,78.03,78.45,77.97,78.25,258854.0,70.3029,70.6814,70.2489,70.5012,258854.0
2022-01-24 10:30:00,78.25,78.38,78.15,78.36,207670.0,70.5012,70.6183,70.4111,70.6003,207670.0
2022-01-24 10:40:00,78.35,78.35,78.19,78.21,261242.0,70.5913,70.5913,70.4471,70.4651,261242.0
2022-01-24 10:50:00,78.2,78.35,77.91,77.96,263020.0,70.4561,70.5913,70.1948,70.2399,263020.0
2022-01-24 11:00:00,77.95,77.99,77.57,77.57,249809.0,70.2309,70.2669,69.8885,69.8885,249809.0
2022-01-24 11:10:00,77.57,77.93,77.55,77.92,230007.0,69.8885,70.2129,69.8705,70.2038,230007.0
2022-01-24 11:20:00,77.92,78.07,77.73,77.83,260156.0,70.2038,70.339,70.0327,70.1228,260156.0
2022-01-24 11:30:00,77.8,77.84,77.64,77.7,213596.0,70.0957,70.1318,69.9516,70.0056,213596.0
2022-01-24 11:40:00,77.69,77.7,77.27,77.31,293153.0,69.9966,70.0056,69.6182,69.6542,293153.0
2022-01-24 11:50:00,77.29,77.87,77.27,77.74,288918.0,69.6362,70.1588,69.6182,70.0417,288918.0
2022-01-24 12:00:00,77.73,77.83,77.49,77.77,226168.0,70.0327,70.1228,69.8164,70.0687,226168.0
2022-01-24 12:10:00,77.77,77.85,77.51,77.53,213749.0,70.0687,70.1408,69.8344,69.8525,213749.0
2022-01-24 12:20:00,77.52,77.61,77.18,77.51,297951.0,69.8435,69.9245,69.5371,69.8344,297951.0
2022-01-24 12:30:00,77.5,77.5,77.08,77.28,219790.0,69.8254,69.8254,69.447,69.6272,219790.0
2022-01-24 12:40:00,77.27,77.64,77.15,77.58,175184.0,69.6182,69.9516,69.5101,69.8975,175184.0
2022-01-24 12:50:00,77.57,77.93,77.54,77.72,170088.0,69.8885,70.2129,69.8615,70.0236,170088.0
2022-01-24 13:00:00,77.73,77.89,77.45,77.77,158120.0,70.0327,70.1768,69.7804,70.0687,158120.0
2022-01-24 13:10:00,77.77,77.87,77.66,77.81,254074.0,70.0687,70.1588,69.9696,70.1047,254074.0
2022-01-24 13:20:00,77.8,77.83,77.44,77.56,233039.0,70.0957,70.1228,69.7714,69.8795,233039.0
2022-01-24 13:30:00,77.56,77.7,77.5,77.65,179706.0,69.8795,70.0056,69.8254,69.9606,179706.0
2022-01-24 13:40:00,77.66,77.77,77.53,77.65,213301.0,69.9696,70.0687,69.8525,69.9606,213301.0
2022-01-24 13:50:00,77.67,77.79,77.62,77.72,147609.0,69.9786,70.0867,69.9335,70.0236,147609.0
2022-01-24 14:00:00,77.72,77.98,77.71,77.73,195558.0,70.0236,70.2579,70.0146,70.0327,195558.0
2022-01-24 14:10:00,77.74,77.77,77.22,77.25,215601.0,70.0417,70.0687,69.5732,69.6002,215601.0
2022-01-24 14:20:00,77.26,77.3,77.04,77.14,247146.0,69.6092,69.6452,69.411,69.5011,247146.0
2022-01-24 14:30:00,77.13,77.28,76.88,76.93,472315.0,69.4921,69.6272,69.2668,69.3119,472315.0
2022-01-24 14:40:00,76.92,76.95,76.65,76.77,219886.0,69.3029,69.3299,69.0596,69.1677,219886.0
2022-01-24 14:50:00,76.78,77.16,76.72,77.14,206342.0,69.1767,69.5191,69.1227,69.5011,206342.0
2022-01-24 15:00:00,77.16,77.5,77.15,77.43,172855.0,69.5191,69.8254,69.5101,69.7624,172855.0
2022-01-24 15:10:00,77.45,77.71,77.43,77.57,191993.0,69.7804,70.0146,69.7624,69.8885,191993.0
2022-01-24 15:20:00,77.6,77.82,77.6,77.78,269329.0,69.9155,70.1137,69.9155,70.0777,269329.0
2022-01-24 15:30:00,77.76,78.39,77.67,78.37,408572.0,70.0597,70.6273,69.9786,70.6093,408572.0
2022-01-24 15:40:00,78.37,78.55,78.16,78.54,636197.0,70.6093,70.7715,70.4201,70.7624,636197.0
2022-01-24 15:50:00,78.56,78.97,78.53,78.85,1339344.0,70.7805,71.1499,70.7534,71.0417,1339344.0
2022-01-25 09:30:00,78.42,78.89,77.87,78.69,474553.0,70.6543,71.0778,70.1588,70.8976,474553.0
2022-01-25 09:40:00,78.66,78.94,78.46,78.57,217570.0,70.8706,71.1228,70.6904,70.7895,217570.0
2022-01-25 09:50:00,78.56,78.56,78.12,78.29,178909.0,70.7805,70.7805,70.384,70.5372,178909.0
2022-01-25 10:00:00,78.31,78.31,77.8,78.03,301383.0,70.5552,70.5552,70.0957,70.3029,301383.0
2022-01-25 10:10:00,78.02,78.33,77.99,78.31,197740.0,70.2939,70.5732,70.2669,70.5552,197740.0
2022-01-25 10:20:00,78.3,78.31,77.99,78.28,167197.0,70.5462,70.5552,70.2669,70.5282,167197.0
2022-01-25 10:30:00,78.27,78.27,77.9,78.11,276044.0,70.5192,70.5192,70.1858,70.375,276044.0
2022-01-25 10:40:00,78.11,78.43,78.06,78.32,231477.0,70.375,70.6633,70.33,70.5642,231477.0
2022-01-25 10:50:00,78.31,78.41,78.1,78.14,204784.0,70.5552,70.6453,70.366,70.4021,204784.0
2022-01-25 11:00:00,78.15,78.19,77.85,77.88,142502.0,70.4111,70.4471,70.1408,70.1678,142502.0
2022-01-25 11:10:00,77.89,78.22,77.77,78.17,129848.0,70.1768,70.4741,70.0687,70.4291,129848.0
2022-01-25 11:20:00,78.18,78.32,78.15,78.3,101913.0,70.4381,70.5642,70.4111,70.5462,101913.0
2022-01-25 11:30:00,78.3,78.4,78.13,78.18,103807.0,70.5462,70.6363,70.393,70.4381,103807.0
2022-01-25 11:40:00,78.18,78.25,78.11,78.25,114829.0,70.4381,70.5012,70.375,70.5012,114829.0
2022-01-25 11:50:00,78.24,78.53,78.2,78.29,138367.0,70.4922,70.7534,70.4561,70.5372,138367.0
2022-01-25 12:00:00,78.3,78.55,78.21,78.49,136572.0,70.5462,70.7715,70.4651,70.7174,136572.0
2022-01-25 12:10:00,78.49,78.64,78.38,78.55,146815.0,70.7174,70.8525,70.6183,70.7715,146815.0
2022-01-25 12:20:00,78.54,78.77,78.52,78.7,136358.0,70.7624,70.9697,70.7444,70.9066,136358.0
2022-01-25 12:30:00,78.7,78.89,78.61,78.86,148540.0,70.9066,71.0778,70.8255,71.0508,148540.0
2022-01-25 12:40:00,78.85,78.89,78.49,78.61,103889.0,71.0417,71.0778,70.7174,70.8255,103889.0
2022-01-25 12:50:00,78.6,78.63,78.45,78.61,83291.0,70.8165,70.8435,70.6814,70.8255,83291.0
2022-01-25 13:00:00,78.59,78.6,78.36,78.46,116412.0,70.8075,70.8165,70.6003,70.6904,116412.0
2022-01-25 13:10:00,78.45,78.66,78.42,78.64,92257.0,70.6814,70.8706,70.6543,70.8525,92257.0
2022-01-25 13:20:00,78.63,78.86,78.57,78.84,135911.0,70.8435,71.0508,70.7895,71.0327,135911.0
2022-01-25 13:30:00,78.84,79.01,78.83,78.91,167117.0,71.0327,71.1859,71.0237,71.0958,167117.0
2022-01-25 13:40:00,78.92,79.21,78.82,79.21,155915.0,71.1048,71.3661,71.0147,71.3661,155915.0
2022-01-25 13:50:00,79.2,79.28,79.13,79.13,149651.0,71.3571,71.4292,71.294,71.294,149651.0
2022-01-25 14:00:00,79.13,79.27,79.11,79.23,298579.0,71.294,71.4202,71.276,71.3841,298579.0
2022-01-25 14:10:00,79.23,79.4,79.19,79.35,166016.0,71.3841,71.5373,71.3481,71.4922,166016.0
2022-01-25 14:20:00,79.34,79.41,79.26,79.36,196631.0,71.4832,71.5463,71.4111,71.5012,196631.0
2022-01-25 14:30:00,79.36,79.39,79.24,79.37,117973.0,71.5012,71.5283,71.3931,71.5103,117973.0
2022-01-25 14:40:00,79.38,79.57,79.38,79.54,161633.0,71.5193,71.6904,71.5193,71.6634,161633.0
2022-01-25 14:50:00,79.54,79.77,79.52,79.77,249164.0,71.6634,71.8706,71.6454,71.8706,249164.0
2022-01-25 15:00:00,79.77,79.78,79.52,79.53,210362.0,71.8706,71.8797,71.6454,71.6544,210362.0
2022-01-25 15:10:00,79.53,79.62,79.4,79.5,329689.0,71.6544,71.7355,71.5373,71.6274,329689.0
2022-01-25 15:20:00,79.49,79.54,79.12,79.14,219124.0,71.6184,71.6634,71.285,71.303,219124.0
2022-01-25 15:30:00,79.15,79.31,79.03,79.24,379404.0,71.312,71.4562,71.2039,71.3931,379404.0
2022-01-25 15:40:00,79.24,79.49,79.24,79.38,412395.0,71.3931,71.6184,71.3931,71.5193,412395.0
2022-01-25 15:50:00,79.37,79.53,79.22,79.45,1209504.0,71.5103,71.6544,71.3751,71.5823,1209504.0
2022-01-26 09:30:00,79.39,79.92,79.36,79.82,477986.0,71.5283,72.0058,71.5012,71.9157,477986.0
2022-01-26 09:40:00,79.81,80.34,79.77,80.27,295299.0,71.9067,72.3842,71.8706,72.3211,295299.0
2022-01-26 09:50:00,80.26,80.27,79.91,79.95,161597.0,72.3121,72.3211,71.9968,72.0328,161597.0
2022-01-26 10:00:00,79.97,80.04,79.7,79.94,220959.0,72.0508,72.1139,71.8076,72.0238,220959.0
2022-01-26 10:10:00,79.94,79.94,79.56,79.73,192768.0,72.0238,72.0238,71.6814,71.8346,192768.0
2022-01-26 10:20:00,79.73,79.87,79.28,79.38,182732.0,71.8346,71.9607,71.4292,71.5193,182732.0
2022-01-26 10:30:00,79.37,79.38,79.08,79.11,118980.0,71.5103,71.5193,71.249,71.276,118980.0
2022-01-26 10:40:00,79.11,79.19,79.04,79.18,87963.0,71.276,71.3481,71.2129,71.3391,87963.0
2022-01-26 10:50:00,79.18,79.28,79.09,79.26,148004.0,71.3391,71.4292,71.258,71.4111,148004.0
2022-01-26 11:00:00,79.25,79.51,79.21,79.51,182255.0,71.4021,71.6364,71.3661,71.6364,182255.0
2022-01-26 11:10:00,79.5,79.56,79.41,79.46,130461.0,71.6274,71.6814,71.5463,71.5913,130461.0
2022-01-26 11:20:00,79.47,79.89,79.44,79.69,204842.0,71.6004,71.9788,71.5733,71.7986,204842.0
2022-01-26 11:30:00,79.69,79.79,79.63,79.78,107565.0,71.7986,71.8887,71.7445,71.8797,107565.0
2022-01-26 11:40:00,79.77,79.83,79.68,79.72,178139.0,71.8706,71.9247,71.7896,71.8256,178139.0
2022-01-26 11:50:00,79.73,79.83,79.53,79.8,103548.0,71.8346,71.9247,71.6544,71.8977,103548.0
2022-01-26 12:00:00,79.8,79.84,79.77,79.81,135271.0,71.8977,71.9337,71.8706,71.9067,135271.0
2022-01-26 12:10:00,79.81,79.86,79.6,79.61,153549.0,71.9067,71.9517,71.7175,71.7265,153549.0
2022-01-26 12:20:00,79.61,79.64,79.39,79.45,154020.0,71.7265,71.7535,71.5283,71.5823,154020.0
2022-01-26 12:30:00,79.45,79.49,79.3,79.34,214072.0,71.5823,71.6184,71.4472,71.4832,214072.0
2022-01-26 12:40:00,79.34,79.35,79.19,79.23,115667.0,71.4832,71.4922,71.3481,71.3841,115667.0
2022-01-26 12:50:00,79.22,79.26,79.15,79.22,102510.0,71.3751,71.4111,71.312,71.3751,102510.0
2022-01-26 13:00:00,79.22,79.26,79.1,79.17,123954.0,71.3751,71.4111,71.267,71.3301,123954.0
2022-01-26 13:10:00,79.17,79.24,79.14,79.16,80609.0,71.3301,71.3931,71.303,71.321,80609.0
2022-01-26 13:20:00,79.16,79.22,79.09,79.12,94136.0,71.321,71.3751,71.258,71.285,94136.0
2022-01-26 13:30:00,79.13,79.18,79.01,79.04,149387.0,71.294,71.3391,71.1859,71.2129,149387.0
2022-01-26 13:40:00,79.05,79.1,78.94,79.09,150273.0,71.2219,71.267,71.1228,71.258,150273.0
2022-01-26 13:50:00,79.09,79.19,79.04,79.19,117986.0,71.258,71.3481,71.2129,71.3481,117986.0
2022-01-26 14:00:00,79.19,79.54,79.12,79.15,284771.0,71.3481,71.6634,71.285,71.312,284771.0
2022-01-26 14:10:00,79.16,79.38,78.96,79.38,426871.0,71.321,71.5193,71.1409,71.5193,426871.0
2022-01-26 14:20:00,79.37,79.51,79.25,79.45,135607.0,71.5103,71.6364,71.4021,71.5823,135607.0
2022-01-26 14:30:00,79.46,79.63,79.21,79.53,258096.0,71.5913,71.7445,71.3661,71.6544,258096.0
2022-01-26 14:40:00,79.53,79.55,79.03,79.29,250329.0,71.6544,71.6724,71.2039,71.4382,250329.0
2022-01-26 14:50:00,79.32,79.55,79.25,79.41,293354.0,71.4652,71.6724,71.4021,71.5463,293354.0
2022-01-26 15:00:00,79.4,79.43,79.04,79.05,328324.0,71.5373,71.5643,71.2129,71.2219,328324.0
2022-01-26 15:10:00,79.02,79.2,78.81,78.91,326048.0,71.1949,71.3571,71.0057,71.0958,326048.0
2022-01-26 15:20:00,78.91,78.97,78.73,78.93,272666.0,71.0958,71.1499,70.9336,71.1138,272666.0
2022-01-26 15:30:00,78.92,79.09,78.79,78.97,325984.0,71.1048,71.258,70.9877,71.1499,325984.0
2022-01-26 15:40:00,78.97,79.2,78.93,79.08,321226.0,71.1499,71.3571,71.1138,71.249,321226.0
2022-01-26 15:50:00,79.07,79.37,78.99,79.13,715202.0,71.24,71.5103,71.1679,71.294,715202.0
2022-01-27 09:30:00,78.42,80.06,78.42,79.98,802373.0,70.6543,72.1319,70.6543,72.0598,802373.0
2022-01-27 09:40:00,79.96,80.91,79.92,80.89,542803.0,72.0418,72.8978,72.0058,72.8797,542803.0
2022-01-27 09:50:00,80.89,81.26,80.67,80.93,877311.0,72.8797,73.2131,72.6815,72.9158,877311.0
2022-01-27 10:00:00,80.94,81.0,80.72,80.86,254525.0,72.9248,72.9788,72.7266,72.8527,254525.0
2022-01-27 10:10:00,80.85,80.93,80.72,80.77,326711.0,72.8437,72.9158,72.7266,72.7716,326711.0
2022-01-27 10:20:00,80.8,80.86,80.35,80.44,289462.0,72.7986,72.8527,72.3932,72.4743,289462.0
2022-01-27 10:30:00,80.45,80.64,80.39,80.43,392900.0,72.4833,72.6545,72.4292,72.4653,392900.0
2022-01-27 10:40:00,80.45,81.05,80.42,80.99,228945.0,72.4833,73.0239,72.4563,72.9698,228945.0
2022-01-27 10:50:00,80.98,81.3,80.94,81.16,364948.0,72.9608,73.2491,72.9248,73.123,364948.0
2022-01-27 11:00:00,81.16,81.45,81.16,81.25,195687.0,73.123,73.3843,73.123,73.2041,195687.0
2022-01-27 11:10:00,81.27,81.5,81.12,81.29,628056.0,73.2221,73.4293,73.087,73.2401,628056.0
2022-01-27 11:20:00,81.3,81.43,81.14,81.31,798195.0,73.2491,73.3663,73.105,73.2581,798195.0
2022-01-27 11:30:00,81.31,81.37,81.14,81.3,224373.0,73.2581,73.3122,73.105,73.2491,224373.0
2022-01-27 11:40:00,81.34,81.52,81.22,81.48,223682.0,73.2852,73.4473,73.1771,73.4113,223682.0
2022-01-27 11:50:00,81.48,81.55,81.35,81.5,191772.0,73.4113,73.4744,73.2942,73.4293,191772.0
2022-01-27 12:00:00,81.5,81.57,81.23,81.42,188892.0,73.4293,73.4924,73.1861,73.3572,188892.0
2022-01-27 12:10:00,81.43,81.52,81.3,81.49,190592.0,73.3663,73.4473,73.2491,73.4203,190592.0
2022-01-27 12:20:00,81.48,81.6,81.37,81.47,306934.0,73.4113,73.5194,73.3122,73.4023,306934.0
2022-01-27 12:30:00,81.47,81.54,81.27,81.35,223547.0,73.4023,73.4654,73.2221,73.2942,223547.0
2022-01-27 12:40:00,81.36,81.42,81.15,81.23,334333.0,73.3032,73.3572,73.114,73.1861,334333.0
2022-01-27 12:50:00,81.23,81.42,81.23,81.31,278512.0,73.1861,73.3572,73.1861,73.2581,278512.0
2022-01-27 13:00:00,81.3,81.52,81.26,81.34,300981.0,73.2491,73.4473,73.2131,73.2852,300981.0
2022-01-27 13:10:00,81.34,81.52,81.24,81.38,240475.0,73.2852,73.4473,73.1951,73.3212,240475.0
2022-01-27 13:20:00,81.38,81.41,81.14,81.17,310723.0,73.3212,73.3482,73.105,73.132,310723.0
2022-01-27 13:30:00,81.19,81.24,80.91,81.08,170793.0,73.15,73.1951,72.8978,73.0509,170793.0
2022-01-27 13:40:00,81.08,81.21,81.0,81.01,186038.0,73.0509,73.168,72.9788,72.9878,186038.0
2022-01-27 13:50:00,81.0,81.08,80.87,80.93,181906.0,72.9788,73.0509,72.8617,72.9158,181906.0
2022-01-27 14:00:00,80.92,81.03,80.88,80.99,187490.0,72.9068,73.0059,72.8707,72.9698,187490.0
2022-01-27 14:10:00,80.99,81.02,80.85,80.9,200492.0,72.9698,72.9969,72.8437,72.8887,200492.0
2022-01-27 14:20:00,80.91,80.91,80.72,80.79,163566.0,72.8978,72.8978,72.7266,72.7896,163566.0
2022-01-27 14:30:00,80.79,81.01,80.75,80.98,150514.0,72.7896,72.9878,72.7536,72.9608,150514.0
2022-01-27 14:40:00,80.98,81.06,80.95,80.99,247664.0,72.9608,73.0329,72.9338,72.9698,247664.0
2022-01-27 14:50:00,80.99,81.03,80.84,80.95,249206.0,72.9698,73.0059,72.8347,72.9338,249206.0
2022-01-27 15:00:00,80.95,81.29,80.94,81.2,233977.0,72.9338,73.2401,72.9248,73.159,233977.0
2022-01-27 15:10:00,81.2,81.23,80.74,80.84,223591.0,73.159,73.1861,72.7446,72.8347,223591.0
2022-01-27 15:20:00,80.84,81.02,80.71,80.96,246150.0,72.8347,72.9969,72.7176,72.9428,246150.0
2022-01-27 15:30:00,80.97,80.99,80.71,80.73,288424.0,72.9518,72.9698,72.7176,72.7356,288424.0
2022-01-27 15:40:00,80.74,80.92,80.61,80.69,382895.0,72.7446,72.9068,72.6275,72.6995,382895.0
2022-01-27 15:50:00,80.68,80.79,80.53,80.57,1382812.0,72.6905,72.7896,72.5554,72.5914,1382812.0
2022-01-28 09:30:00,79.54,80.26,79.53,79.69,481784.0,71.6634,72.3121,71.6544,71.7986,481784.0
2022-01-28 09:40:00,79.7,79.74,79.23,79.51,593118.0,71.8076,71.8436,71.3841,71.6364,593118.0
2022-01-28 09:50:00,79.51,79.61,79.18,79.52,255326.0,71.6364,71.7265,71.3391,71.6454,255326.0
2022-01-28 10:00:00,79.49,79.92,79.46,79.77,376220.0,71.6184,72.0058,71.5913,71.8706,376220.0
2022-01-28 10:10:00,79.78,80.28,79.76,80.26,272706.0,71.8797,72.3301,71.8616,72.3121,272706.0
2022-01-28 10:20:00,80.26,80.47,80.12,80.46,210720.0,72.3121,72.5013,72.186,72.4923,210720.0
2022-01-28 10:30:00,80.47,80.53,80.27,80.46,145148.0,72.5013,72.5554,72.3211,72.4923,145148.0
2022-01-28 10:40:00,80.46,80.46,80.03,80.33,170289.0,72.4923,72.4923,72.1049,72.3752,170289.0
2022-01-28 10:50:00,80.34,80.5,80.12,80.29,206139.0,72.3842,72.5284,72.186,72.3391,206139.0
2022-01-28 11:00:00,80.29,80.42,80.19,80.34,158083.0,72.3391,72.4563,72.2491,72.3842,158083.0
2022-01-28 11:10:00,80.35,80.62,80.32,80.54,196873.0,72.3932,72.6365,72.3662,72.5644,196873.0
2022-01-28 11:20:00,80.54,80.72,80.46,80.61,176881.0,72.5644,72.7266,72.4923,72.6275,176881.0
2022-01-28 11:30:00,80.62,80.86,80.5,80.73,163328.0,72.6365,72.8527,72.5284,72.7356,163328.0
2022-01-28 11:40:00,80.73,80.73,80.43,80.43,188339.0,72.7356,72.7356,72.4653,72.4653,188339.0
2022-01-28 11:50:00,80.43,80.55,80.26,80.51,188176.0,72.4653,72.5734,72.3121,72.5374,188176.0
2022-01-28 12:00:00,80.52,80.64,80.51,80.58,128937.0,72.5464,72.6545,72.5374,72.6004,128937.0
2022-01-28 12:10:00,80.59,80.59,80.35,80.49,147411.0,72.6094,72.6094,72.3932,72.5193,147411.0
2022-01-28 12:20:00,80.49,80.56,80.34,80.39,150145.0,72.5193,72.5824,72.3842,72.4292,150145.0
2022-01-28 12:30:00,80.39,80.43,80.26,80.35,126436.0,72.4292,72.4653,72.3121,72.3932,126436.0
2022-01-28 12:40:00,80.34,80.38,80.17,80.27,150627.0,72.3842,72.4202,72.231,72.3211,150627.0
2022-01-28 12:50:00,80.26,80.28,80.11,80.19,127083.0,72.3121,72.3301,72.177,72.2491,127083.0
2022-01-28 13:00:00,80.18,80.52,80.17,80.5,163449.0,72.24,72.5464,72.231,72.5284,163449.0
2022-01-28 13:10:00,80.49,80.64,80.47,80.53,107803.0,72.5193,72.6545,72.5013,72.5554,107803.0
2022-01-28 13:20:00,80.52,80.54,80.38,80.45,119922.0,72.5464,72.5644,72.4202,72.4833,119922.0
2022-01-28 13:30:00,80.47,80.52,80.39,80.48,203592.0,72.5013,72.5464,72.4292,72.5103,203592.0
2022-01-28 13:40:00,80.49,80.52,80.37,80.48,212709.0,72.5193,72.5464,72.4112,72.5103,212709.0
2022-01-28 13:50:00,80.48,80.64,80.48,80.51,152424.0,72.5103,72.6545,72.5103,72.5374,152424.0
2022-01-28 14:00:00,80.51,80.64,80.45,80.56,138329.0,72.5374,72.6545,72.4833,72.5824,138329.0
2022-01-28 14:10:00,80.56,80.56,80.35,80.49,173017.0,72.5824,72.5824,72.3932,72.5193,173017.0
2022-01-28 14:20:00,80.48,80.48,80.31,80.45,127679.0,72.5103,72.5103,72.3572,72.4833,127679.0
2022-01-28 14:30:00,80.45,80.49,80.35,80.48,175286.0,72.4833,72.5193,72.3932,72.5103,175286.0
2022-01-28 14:40:00,80.49,80.56,80.41,80.46,196801.0,72.5193,72.5824,72.4473,72.4923,196801.0
2022-01-28 14:50:00,80.46,80.62,80.42,80.61,126244.0,72.4923,72.6365,72.4563,72.6275,126244.0
2022-01-28 15:00:00,80.6,80.62,80.48,80.48,158322.0,72.6185,72.6365,72.5103,72.5103,158322.0
2022-01-28 15:10:00,80.48,80.55,80.35,80.53,211362.0,72.5103,72.5734,72.3932,72.5554,211362.0
2022-01-28 15:20:00,80.54,80.73,80.5,80.71,271926.0,72.5644,72.7356,72.5284,72.7176,271926.0
2022-01-28 15:30:00,80.71,80.87,80.63,80.8,307101.0,72.7176,72.8617,72.6455,72.7986,307101.0
2022-01-28 15:40:00,80.79,80.86,80.67,80.72,472946.0,72.7896,72.8527,72.6815,72.7266,472946.0
2022-01-28 15:50:00,80.71,80.99,80.63,80.95,1516197.0,72.7176,72.9698,72.6455,72.9338,1516197.0
2022-01-31 09:30:00,81.02,81.19,80.8,80.96,477170.0,72.9969,73.15,72.7986,72.9428,477170.0
2022-01-31 09:40:00,80.96,81.28,80.96,81.25,267886.0,72.9428,73.2311,72.9428,73.2041,267886.0
2022-01-31 09:50:00,81.25,81.37,80.98,81.09,162446.0,73.2041,73.3122,72.9608,73.0599,162446.0
2022-01-31 10:00:00,81.09,81.29,81.09,81.28,186710.0,73.0599,73.2401,73.0599,73.2311,186710.0
2022-01-31 10:10:00,81.29,81.42,81.2,81.2,197109.0,73.2401,73.3572,73.159,73.159,197109.0
2022-01-31 10:20:00,81.19,81.27,81.13,81.18,158696.0,73.15,73.2221,73.096,73.141,158696.0
2022-01-31 10:30:00,81.19,81.21,80.98,80.98,214316.0,73.15,73.168,72.9608,72.9608,214316.0
2022-01-31 10:40:00,80.97,81.05,80.87,80.98,178789.0,72.9518,73.0239,72.8617,72.9608,178789.0
2022-01-31 10:50:00,80.98,81.11,80.85,80.9,165718.0,72.9608,73.0779,72.8437,72.8887,165718.0
2022-01-31 11:00:00,80.9,81.04,80.82,81.01,165370.0,72.8887,73.0149,72.8167,72.9878,165370.0
2022-01-31 11:10:00,81.0,81.17,80.98,81.09,120010.0,72.9788,73.132,72.9608,73.0599,120010.0
2022-01-31 11:20:00,81.09,81.11,80.96,80.99,125413.0,73.0599,73.0779,72.9428,72.9698,125413.0
2022-01-31 11:30:00,80.99,81.18,80.95,81.17,130949.0,72.9698,73.141,72.9338,73.132,130949.0
2022-01-31 11:40:00,81.18,81.29,81.13,81.28,91639.0,73.141,73.2401,73.096,73.2311,91639.0
2022-01-31 11:50:00,81.27,81.35,81.22,81.3,110557.0,73.2221,73.2942,73.1771,73.2491,110557.0
2022-01-31 12:00:00,81.3,81.45,81.29,81.36,101735.0,73.2491,73.3843,73.2401,73.3032,101735.0
2022-01-31 12:10:00,81.36,81.4,81.3,81.31,119272.0,73.3032,73.3392,73.2491,73.2581,119272.0
2022-01-31 12:20:00,81.31,81.32,81.14,81.17,191321.0,73.2581,73.2672,73.105,73.132,191321.0
2022-01-31 12:30:00,81.18,81.2,81.0,81.01,159366.0,73.141,73.159,72.9788,72.9878,159366.0
2022-01-31 12:40:00,81.01,81.13,81.0,81.13,87657.0,72.9878,73.096,72.9788,73.096,87657.0
2022-01-31 12:50:00,81.12,81.28,81.06,81.27,208769.0,73.087,73.2311,73.0329,73.2221,208769.0
2022-01-31 13:00:00,81.27,81.38,81.26,81.34,91229.0,73.2221,73.3212,73.2131,73.2852,91229.0
2022-01-31 13:10:00,81.34,81.49,81.33,81.48,98036.0,73.2852,73.4203,73.2762,73.4113,98036.0
2022-01-31 13:20:00,81.48,81.51,81.37,81.4,136751.0,73.4113,73.4383,73.3122,73.3392,136751.0
2022-01-31 13:30:00,81.41,81.5,81.39,81.42,104747.0,73.3482,73.4293,73.3302,73.3572,104747.0
2022-01-31 13:40:00,81.42,81.45,81.34,81.41,107976.0,73.3572,73.3843,73.2852,73.3482,107976.0
2022-01-31 13:50:00,81.4,81.52,81.38,81.52,114704.0,73.3392,73.4473,73.3212,73.4473,114704.0
2022-01-31 14:00:00,81.51,81.6,81.49,81.53,127274.0,73.4383,73.5194,73.4203,73.4564,127274.0
2022-01-31 14:10:00,81.52,81.55,81.46,81.53,124163.0,73.4473,73.4744,73.3933,73.4564,124163.0
2022-01-31 14:20:00,81.52,81.55,81.38,81.41,126631.0,73.4473,73.4744,73.3212,73.3482,126631.0
2022-01-31 14:30:00,81.42,81.5,81.39,81.48,116501.0,73.3572,73.4293,73.3302,73.4113,116501.0
2022-01-31 14:40:00,81.47,81.53,81.46,81.51,159177.0,73.4023,73.4564,73.3933,73.4383,159177.0
2022-01-31 14:50:00,81.52,81.62,81.52,81.61,120328.0,73.4473,73.5374,73.4473,73.5284,120328.0
2022-01-31 15:00:00,81.6,81.72,81.58,81.6,181320.0,73.5194,73.6275,73.5014,73.5194,181320.0
2022-01-31 15:10:00,81.6,81.64,81.38,81.43,253372.0,73.5194,73.5555,73.3212,73.3663,253372.0
2022-01-31 15:20:00,81.42,81.51,81.39,81.42,238785.0,73.3572,73.4383,73.3302,73.3572,238785.0
2022-01-31 15:30:00,81.42,81.44,81.32,81.38,344893.0,73.3572,73.3753,73.2672,73.3212,344893.0
2022-01-31 15:40:00,81.37,81.46,81.33,81.44,387677.0,73.3122,73.3933,73.2762,73.3753,387677.0
2022-01-31 15:50:00,81.44,81.57,81.4,81.44,1108267.0,73.3753,73.4924,73.3392,73.3753,1108267.0
2022-02-01 09:30:00,81.96,81.97,81.5,81.89,431202.0,73.8438,73.8528,73.4293,73.7807,431202.0
2022-02-01 09:40:00,81.91,82.12,81.67,81.73,281771.0,73.7987,73.9879,73.5825,73.6366,281771.0
2022-02-01 09:50:00,81.73,81.77,81.39,81.57,147658.0,73.6366,73.6726,73.3302,73.4924,147658.0
2022-02-01 10:00:00,81.57,81.91,81.47,81.68,145386.0,73.4924,73.7987,73.4023,73.5915,145386.0
2022-02-01 10:10:00,81.69,81.81,81.54,81.57,130116.0,73.6005,73.7086,73.4654,73.4924,130116.0
2022-02-01 10:20:00,81.58,81.84,81.48,81.61,145483.0,73.5014,73.7357,73.4113,73.5284,145483.0
2022-02-01 10:30:00,81.6,81.61,81.39,81.54,158057.0,73.5194,73.5284,73.3302,73.4654,158057.0
2022-02-01 10:40:00,81.55,81.77,81.54,81.69,154597.0,73.4744,73.6726,73.4654,73.6005,154597.0
2022-02-01 10:50:00,81.7,81.9,81.68,81.8,109460.0,73.6095,73.7897,73.5915,73.6996,109460.0
2022-02-01 11:00:00,81.8,81.82,81.55,81.61,117375.0,73.6996,73.7176,73.4744,73.5284,117375.0
2022-02-01 11:10:00,81.62,81.68,81.49,81.6,113687.0,73.5374,73.5915,73.4203,73.5194,113687.0
2022-02-01 11:20:00,81.59,81.61,81.3,81.34,165889.0,73.5104,73.5284,73.2491,73.2852,165889.0
2022-02-01 11:30:00,81.34,81.43,81.23,81.26,141549.0,73.2852,73.3663,73.1861,73.2131,141549.0
2022-02-01 11:40:00,81.25,81.35,81.19,81.23,275094.0,73.2041,73.2942,73.15,73.1861,275094.0
2022-02-01 11:50:00,81.23,81.25,81.08,81.16,310527.0,73.1861,73.2041,73.0509,73.123,310527.0
2022-02-01 12:00:00,81.15,81.31,81.08,81.24,337806.0,73.114,73.2581,73.0509,73.1951,337806.0
2022-02-01 12:10:00,81.25,81.34,81.21,81.26,183404.0,73.2041,73.2852,73.168,73.2131,183404.0
2022-02-01 12:20:00,81.26,81.41,81.23,81.31,166498.0,73.2131,73.3482,73.1861,73.2581,166498.0
2022-02-01 12:30:00,81.31,81.34,81.12,81.14,214477.0,73.2581,73.2852,73.087,73.105,214477.0
2022-02-01 12:40:00,81.13,81.2,81.11,81.14,108101.0,73.096,73.159,73.0779,73.105,108101.0
2022-02-01 12:50:00,81.15,81.27,81.14,81.2,140368.0,73.114,73.2221,73.105,73.159,140368.0
2022-02-01 13:00:00,81.19,81.21,81.07,81.13,219162.0,73.15,73.168,73.0419,73.096,219162.0
2022-02-01 13:10:00,81.14,81.26,81.14,81.24,85670.0,73.105,73.2131,73.105,73.1951,85670.0
2022-02-01 13:20:00,81.24,81.34,81.22,81.34,150042.0,73.1951,73.2852,73.1771,73.2852,150042.0
2022-02-01 13:30:00,81.34,81.48,81.33,81.41,79806.0,73.2852,73.4113,73.2762,73.3482,79806.0
2022-02-01 13:40:00,81.41,81.55,81.41,81.48,152695.0,73.3482,73.4744,73.3482,73.4113,152695.0
2022-02-01 13:50:00,81.48,81.5,81.37,81.41,123451.0,73.4113,73.4293,73.3122,73.3482,123451.0
2022-02-01 14:00:00,81.4,81.48,81.37,81.4,115079.0,73.3392,73.4113,73.3122,73.3392,115079.0
2022-02-01 14:10:00,81.4,81.48,81.36,81.38,79569.0,73.3392,73.4113,73.3032,73.3212,79569.0
2022-02-01 14:20:00,81.38,81.53,81.37,81.45,161361.0,73.3212,73.4564,73.3122,73.3843,161361.0
2022-02-01 14:30:00,81.45,81.51,81.42,81.48,96598.0,73.3843,73.4383,73.3572,73.4113,96598.0
2022-02-01 14:40:00,81.47,81.51,81.43,81.48,92646.0,73.4023,73.4383,73.3663,73.4113,92646.0
2022-02-01 14:50:00,81.48,81.58,81.46,81.58,87332.0,73.4113,73.5014,73.3933,73.5014,87332.0
2022-02-01 15:00:00,81.57,81.75,81.56,81.74,109483.0,73.4924,73.6546,73.4834,73.6456,109483.0
2022-02-01 15:10:00,81.74,81.77,81.69,81.75,94761.0,73.6456,73.6726,73.6005,73.6546,94761.0
2022-02-01 15:20:00,81.76,81.92,81.75,81.92,116931.0,73.6636,73.8077,73.6546,73.8077,116931.0
2022-02-01 15:30:00,81.92,81.95,81.85,81.88,144325.0,73.8077,73.8348,73.7447,73.7717,144325.0
2022-02-01 15:40:00,81.88,82.03,81.85,82.03,205690.0,73.7717,73.9068,73.7447,73.9068,205690.0
2022-02-01 15:50:00,82.05,82.07,81.88,81.89,681995.0,73.9249,73.9429,73.7717,73.7807,681995.0
2022-02-02 09:30:00,81.8,82.01,81.26,81.46,370547.0,73.6996,73.8888,73.2131,73.3933,370547.0
2022-02-02 09:40:00,81.42,81.9,81.34,81.89,172547.0,73.3572,73.7897,73.2852,73.7807,172547.0
2022-02-02 09:50:00,81.88,81.93,81.32,81.45,102425.0,73.7717,73.8167,73.2672,73.3843,102425.0
2022-02-02 10:00:00,81.45,81.76,81.45,81.71,121309.0,73.3843,73.6636,73.3843,73.6185,121309.0
2022-02-02 10:10:00,81.71,81.97,81.65,81.86,218423.0,73.6185,73.8528,73.5645,73.7537,218423.0
2022-02-02 10:20:00,81.87,81.98,81.74,81.88,203000.0,73.7627,73.8618,73.6456,73.7717,203000.0
2022-02-02 10:30:00,81.87,82.06,81.74,82.04,156792.0,73.7627,73.9339,73.6456,73.9159,156792.0
2022-02-02 10:40:00,82.05,82.08,81.82,81.89,146655.0,73.9249,73.9519,73.7176,73.7807,146655.0
2022-02-02 10:50:00,81.9,82.01,81.85,81.98,117921.0,73.7897,73.8888,73.7447,73.8618,117921.0
2022-02-02 11:00:00,81.99,82.22,81.99,82.13,184907.0,73.8708,74.078,73.8708,73.9969,184907.0
2022-02-02 11:10:00,82.13,82.24,82.01,82.02,134183.0,73.9969,74.096,73.8888,73.8978,134183.0
2022-02-02 11:20:00,82.03,82.2,81.97,82.17,144593.0,73.9068,74.06,73.8528,74.033,144593.0
2022-02-02 11:30:00,82.17,82.17,81.98,82.05,224248.0,74.033,74.033,73.8618,73.9249,224248.0
2022-02-02 11:40:00,82.05,82.13,82.02,82.08,294370.0,73.9249,73.9969,73.8978,73.9519,294370.0
2022-02-02 11:50:00,82.08,82.22,82.02,82.04,362758.0,73.9519,74.078,73.8978,73.9159,362758.0
2022-02-02 12:00:00,82.03,82.15,82.0,82.02,117987.0,73.9068,74.015,73.8798,73.8978,117987.0
2022-02-02 12:10:00,82.01,82.18,81.97,82.11,129988.0,73.8888,74.042,73.8528,73.9789,129988.0
2022-02-02 12:20:00,82.1,82.11,82.01,82.06,151614.0,73.9699,73.9789,73.8888,73.9339,151614.0
2022-02-02 12:30:00,82.06,82.2,82.01,82.2,297475.0,73.9339,74.06,73.8888,74.06,297475.0
2022-02-02 12:40:00,82.19,82.2,81.99,82.0,292442.0,74.051,74.06,73.8708,73.8798,292442.0
2022-02-02 12:50:00,82.01,82.08,81.98,82.04,104982.0,73.8888,73.9519,73.8618,73.9159,104982.0
2022-02-02 13:00:00,82.04,82.06,81.96,82.0,172177.0,73.9159,73.9339,73.8438,73.8798,172177.0
2022-02-02 13:10:00,82.0,82.01,81.94,82.01,172658.0,73.8798,73.8888,73.8258,73.8888,172658.0
2022-02-02 13:20:00,82.01,82.05,81.89,82.02,155779.0,73.8888,73.9249,73.7807,73.8978,155779.0
2022-02-02 13:30:00,82.01,82.04,81.94,82.01,137039.0,73.8888,73.9159,73.8258,73.8888,137039.0
2022-02-02 13:40:00,82.01,82.04,81.92,82.01,100272.0,73.8888,73.9159,73.8077,73.8888,100272.0
2022-02-02 13:50:00,82.01,82.02,81.93,81.99,94271.0,73.8888,73.8978,73.8167,73.8708,94271.0
2022-02-02 14:00:00,81.98,82.08,81.95,82.03,123856.0,73.8618,73.9519,73.8348,73.9068,123856.0
2022-02-02 14:10:00,82.04,82.06,81.95,82.0,193347.0,73.9159,73.9339,73.8348,73.8798,193347.0
2022-02-02 14:20:00,82.0,82.13,81.96,82.09,201579.0,73.8798,73.9969,73.8438,73.9609,201579.0
2022-02-02 14:30:00,82.08,82.1,82.0,82.05,196984.0,73.9519,73.9699,73.8798,73.9249,196984.0
2022-02-02 14:40:00,82.05,82.11,82.0,82.04,222445.0,73.9249,73.9789,73.8798,73.9159,222445.0
2022-02-02 14:50:00,82.03,82.07,81.98,82.02,112733.0,73.9068,73.9429,73.8618,73.8978,112733.0
2022-02-02 15:00:00,82.02,82.06,81.99,82.04,157471.0,73.8978,73.9339,73.8708,73.9159,157471.0
2022-02-02 15:10:00,82.04,82.17,81.99,82.1,306910.0,73.9159,74.033,73.8708,73.9699,306910.0
2022-02-02 15:20:00,82.1,82.22,82.05,82.14,357445.0,73.9699,74.078,73.9249,74.0059,357445.0
2022-02-02 15:30:00,82.14,82.15,81.97,82.0,508696.0,74.0059,74.015,73.8528,73.8798,508696.0
2022-02-02 15:40:00,82.0,82.3,81.98,82.27,388593.0,73.8798,74.1501,73.8618,74.1231,388593.0
2022-02-02 15:50:00,82.26,82.26,81.91,82.01,1275970.0,74.1141,74.1141,73.7987,73.8888,1275970.0
2022-02-03 09:30:00,81.65,81.8,79.72,80.46,653760.0,73.5645,73.6996,71.8256,72.4923,653760.0
2022-02-03 09:40:00,80.5,80.82,80.26,80.52,392473.0,72.5284,72.8167,72.3121,72.5464,392473.0
2022-02-03 09:50:00,80.57,81.58,80.38,81.44,391474.0,72.5914,73.5014,72.4202,73.3753,391474.0
2022-02-03 10:00:00,81.44,81.58,80.42,80.56,441032.0,73.3753,73.5014,72.4563,72.5824,441032.0
2022-02-03 10:10:00,80.59,80.62,80.03,80.06,274238.0,72.6094,72.6365,72.1049,72.1319,274238.0
2022-02-03 10:20:00,80.05,80.34,79.93,80.09,701490.0,72.1229,72.3842,72.0148,72.159,701490.0
2022-02-03 10:30:00,80.09,80.34,79.96,80.17,202771.0,72.159,72.3842,72.0418,72.231,202771.0
2022-02-03 10:40:00,80.2,80.34,80.04,80.08,228339.0,72.2581,72.3842,72.1139,72.1499,228339.0
2022-02-03 10:50:00,80.08,80.16,79.95,80.06,181355.0,72.1499,72.222,72.0328,72.1319,181355.0
2022-02-03 11:00:00,80.06,80.08,79.74,79.81,223057.0,72.1319,72.1499,71.8436,71.9067,223057.0
2022-02-03 11:10:00,79.82,79.84,79.43,79.49,266884.0,71.9157,71.9337,71.5643,71.6184,266884.0
2022-02-03 11:20:00,79.49,79.75,79.49,79.51,276526.0,71.6184,71.8526,71.6184,71.6364,276526.0
2022-02-03 11:30:00,79.5,79.59,79.36,79.42,226028.0,71.6274,71.7085,71.5012,71.5553,226028.0
2022-02-03 11:40:00,79.42,79.5,79.23,79.42,291277.0,71.5553,71.6274,71.3841,71.5553,291277.0
2022-02-03 11:50:00,79.41,79.63,79.38,79.52,296833.0,71.5463,71.7445,71.5193,71.6454,296833.0
2022-02-03 12:00:00,79.53,79.62,79.4,79.47,341225.0,71.6544,71.7355,71.5373,71.6004,341225.0
2022-02-03 12:10:00,79.47,79.49,79.35,79.36,144307.0,71.6004,71.6184,71.4922,71.5012,144307.0
2022-02-03 12:20:00,79.37,79.52,79.33,79.5,216415.0,71.5103,71.6454,71.4742,71.6274,216415.0
2022-02-03 12:30:00,79.48,79.5,79.27,79.3,791184.0,71.6094,71.6274,71.4202,71.4472,791184.0
2022-02-03 12:40:00,79.3,79.4,79.25,79.37,151064.0,71.4472,71.5373,71.4021,71.5103,151064.0
2022-02-03 12:50:00,79.35,79.37,79.19,79.26,134024.0,71.4922,71.5103,71.3481,71.4111,134024.0
2022-02-03 13:00:00,79.26,79.31,79.17,79.19,163916.0,71.4111,71.4562,71.3301,71.3481,163916.0
2022-02-03 13:10:00,79.18,79.26,79.12,79.16,122819.0,71.3391,71.4111,71.285,71.321,122819.0
2022-02-03 13:20:00,79.17,79.28,79.08,79.24,152276.0,71.3301,71.4292,71.249,71.3931,152276.0
2022-02-03 13:30:00,79.23,79.24,79.04,79.11,161740.0,71.3841,71.3931,71.2129,71.276,161740.0
2022-02-03 13:40:00,79.12,79.25,79.07,79.2,115425.0,71.285,71.4021,71.24,71.3571,115425.0
2022-02-03 13:50:00,79.19,79.31,79.15,79.3,119852.0,71.3481,71.4562,71.312,71.4472,119852.0
2022-02-03 14:00:00,79.3,79.3,79.18,79.3,71509.0,71.4472,71.4472,71.3391,71.4472,71509.0
2022-02-03 14:10:00,79.29,79.33,79.23,79.29,119905.0,71.4382,71.4742,71.3841,71.4382,119905.0
2022-02-03 14:20:00,79.28,79.29,79.12,79.16,129471.0,71.4292,71.4382,71.285,71.321,129471.0
2022-02-03 14:30:00,79.16,79.16,78.73,78.73,234809.0,71.321,71.321,70.9336,70.9336,234809.0
2022-02-03 14:40:00,78.74,78.91,78.65,78.75,311833.0,70.9426,71.0958,70.8616,70.9516,311833.0
2022-02-03 14:50:00,78.75,78.84,78.72,78.74,232284.0,70.9516,71.0327,70.9246,70.9426,232284.0
2022-02-03 15:00:00,78.75,78.76,78.62,78.66,166972.0,70.9516,70.9607,70.8345,70.8706,166972.0
2022-02-03 15:10:00,78.66,78.68,78.48,78.5,371298.0,70.8706,70.8886,70.7084,70.7264,371298.0
2022-02-03 15:20:00,78.5,78.77,78.4,78.65,624701.0,70.7264,70.9697,70.6363,70.8616,624701.0
2022-02-03 15:30:00,78.64,79.12,78.61,79.04,1702822.0,70.8525,71.285,70.8255,71.2129,1702822.0
2022-02-03 15:40:00,79.04,79.12,78.99,79.01,611145.0,71.2129,71.285,71.1679,71.1859,611145.0
2022-02-03 15:50:00,79.01,79.21,78.95,79.01,2063624.0,71.1859,71.3661,71.1318,71.1859,2063624.0
2022-02-04 09:30:00,78.58,79.55,78.51,79.24,491868.0,70.7985,71.6724,70.7354,71.3931,491868.0
2022-02-04 09:40:00,79.2,79.45,79.15,79.3,413483.0,71.3571,71.5823,71.312,71.4472,413483.0
2022-02-04 09:50:00,79.32,79.38,78.8,78.81,166416.0,71.4652,71.5193,70.9967,71.0057,166416.0
2022-02-04 10:00:00,78.81,79.07,78.7,78.81,234683.0,71.0057,71.24,70.9066,71.0057,234683.0
2022-02-04 10:10:00,78.82,79.05,78.78,78.92,224268.0,71.0147,71.2219,70.9787,71.1048,224268.0
2022-02-04 10:20:00,78.92,78.92,78.31,78.33,226887.0,71.1048,71.1048,70.5552,70.5732,226887.0
2022-02-04 10:30:00,78.34,78.5,78.2,78.23,154766.0,70.5823,70.7264,70.4561,70.4831,154766.0
2022-02-04 10:40:00,78.25,78.44,78.23,78.37,152977.0,70.5012,70.6723,70.4831,70.6093,152977.0
2022-02-04 10:50:00,78.37,78.57,78.35,78.52,221565.0,70.6093,70.7895,70.5913,70.7444,221565.0
2022-02-04 11:00:00,78.51,78.62,78.43,78.53,167544.0,70.7354,70.8345,70.6633,70.7534,167544.0
2022-02-04 11:10:00,78.52,78.84,78.51,78.67,160559.0,70.7444,71.0327,70.7354,70.8796,160559.0
2022-02-04 11:20:00,78.67,78.78,78.63,78.69,153584.0,70.8796,70.9787,70.8435,70.8976,153584.0
2022-02-04 11:30:00,78.7,78.92,78.65,78.79,124338.0,70.9066,71.1048,70.8616,70.9877,124338.0
2022-02-04 11:40:00,78.8,78.87,78.69,78.84,92717.0,70.9967,71.0598,70.8976,71.0327,92717.0
2022-02-04 11:50:00,78.84,79.05,78.83,78.95,162831.0,71.0327,71.2219,71.0237,71.1318,162831.0
2022-02-04 12:00:00,78.95,79.07,78.9,78.99,94855.0,71.1318,71.24,71.0868,71.1679,94855.0
2022-02-04 12:10:00,78.98,79.03,78.94,78.98,83003.0,71.1589,71.2039,71.1228,71.1589,83003.0
2022-02-04 12:20:00,78.98,79.08,78.96,79.01,65880.0,71.1589,71.249,71.1409,71.1859,65880.0
2022-02-04 12:30:00,79.01,79.03,78.93,78.98,109850.0,71.1859,71.2039,71.1138,71.1589,109850.0
2022-02-04 12:40:00,78.98,79.01,78.88,78.89,66532.0,71.1589,71.1859,71.0688,71.0778,66532.0
2022-02-04 12:50:00,78.89,78.97,78.87,78.94,57273.0,71.0778,71.1499,71.0598,71.1228,57273.0
2022-02-04 13:00:00,78.93,78.96,78.84,78.9,159704.0,71.1138,71.1409,71.0327,71.0868,159704.0
2022-02-04 13:10:00,78.89,78.9,78.79,78.84,86552.0,71.0778,71.0868,70.9877,71.0327,86552.0
2022-02-04 13:20:00,78.83,78.9,78.81,78.84,62650.0,71.0237,71.0868,71.0057,71.0327,62650.0
2022-02-04 13:30:00,78.84,78.87,78.79,78.8,87268.0,71.0327,71.0598,70.9877,70.9967,87268.0
2022-02-04 13:40:00,78.8,78.95,78.8,78.87,108777.0,70.9967,71.1318,70.9967,71.0598,108777.0
2022-02-04 13:50:00,78.87,78.88,78.8,78.84,85981.0,71.0598,71.0688,70.9967,71.0327,85981.0
2022-02-04 14:00:00,78.84,78.86,78.75,78.78,76709.0,71.0327,71.0508,70.9516,70.9787,76709.0
2022-02-04 14:10:00,78.78,78.95,78.77,78.91,106676.0,70.9787,71.1318,70.9697,71.0958,106676.0
2022-02-04 14:20:00,78.9,78.94,78.76,78.83,109538.0,71.0868,71.1228,70.9607,71.0237,109538.0
2022-02-04 14:30:00,78.82,78.92,78.79,78.88,101080.0,71.0147,71.1048,70.9877,71.0688,101080.0
2022-02-04 14:40:00,78.88,78.96,78.81,78.95,250379.0,71.0688,71.1409,71.0057,71.1318,250379.0
2022-02-04 14:50:00,78.94,78.97,78.9,78.95,119664.0,71.1228,71.1499,71.0868,71.1318,119664.0
2022-02-04 15:00:00,78.95,78.96,78.91,78.95,142569.0,71.1318,71.1409,71.0958,71.1318,142569.0
2022-02-04 15:10:00,78.96,78.97,78.86,78.88,372405.0,71.1409,71.1499,71.0508,71.0688,372405.0
2022-02-04 15:20:00,78.89,79.03,78.88,78.98,115190.0,71.0778,71.2039,71.0688,71.1589,115190.0
2022-02-04 15:30:00,78.98,79.02,78.89,78.92,174303.0,71.1589,71.1949,71.0778,71.1048,174303.0
2022-02-04 15:40:00,78.92,78.93,78.73,78.75,307080.0,71.1048,71.1138,70.9336,70.9516,307080.0
2022-02-04 15:50:00,78.76,78.83,78.56,78.56,839935.0,70.9607,71.0237,70.7805,70.7805,839935.0
2022-02-07 09:30:00,78.79,78.92,78.38,78.57,342366.0,70.9877,71.1048,70.6183,70.7895,342366.0
2022-02-07 09:40:00,78.57,78.63,78.38,78.4,387552.0,70.7895,70.8435,70.6183,70.6363,387552.0
2022-02-07 09:50:00,78.39,78.48,78.23,78.25,292504.0,70.6273,70.7084,70.4831,70.5012,292504.0
2022-02-07 10:00:00,78.25,78.37,78.16,78.2,434025.0,70.5012,70.6093,70.4201,70.4561,434025.0
2022-02-07 10:10:00,78.2,78.26,78.12,78.24,195672.0,70.4561,70.5102,70.384,70.4922,195672.0
2022-02-07 10:20:00,78.23,78.54,78.22,78.5,464438.0,70.4831,70.7624,70.4741,70.7264,464438.0
2022-02-07 10:30:00,78.51,78.67,78.47,78.59,420763.0,70.7354,70.8796,70.6994,70.8075,420763.0
2022-02-07 10:40:00,78.59,78.64,78.41,78.43,288697.0,70.8075,70.8525,70.6453,70.6633,288697.0
2022-02-07 10:50:00,78.43,78.61,78.38,78.6,576708.0,70.6633,70.8255,70.6183,70.8165,576708.0
2022-02-07 11:00:00,78.6,78.75,78.59,78.65,329870.0,70.8165,70.9516,70.8075,70.8616,329870.0
2022-02-07 11:10:00,78.65,78.65,78.56,78.58,285768.0,70.8616,70.8616,70.7805,70.7985,285768.0
2022-02-07 11:20:00,78.59,78.59,78.45,78.51,209932.0,70.8075,70.8075,70.6814,70.7354,209932.0
2022-02-07 11:30:00,78.51,78.55,78.44,78.49,1258758.0,70.7354,70.7715,70.6723,70.7174,1258758.0
2022-02-07 11:40:00,78.49,78.52,78.38,78.41,179922.0,70.7174,70.7444,70.6183,70.6453,179922.0
2022-02-07 11:50:00,78.41,78.45,78.29,78.31,224907.0,70.6453,70.6814,70.5372,70.5552,224907.0
2022-02-07 12:00:00,78.31,78.31,78.09,78.09,226474.0,70.5552,70.5552,70.357,70.357,226474.0
2022-02-07 12:10:00,78.1,78.17,78.04,78.08,172264.0,70.366,70.4291,70.312,70.348,172264.0
2022-02-07 12:20:00,78.08,78.13,78.02,78.06,146579.0,70.348,70.393,70.2939,70.33,146579.0
2022-02-07 12:30:00,78.06,78.13,78.03,78.08,174052.0,70.33,70.393,70.3029,70.348,174052.0
2022-02-07 12:40:00,78.07,78.15,78.04,78.11,161389.0,70.339,70.4111,70.312,70.375,161389.0
2022-02-07 12:50:00,78.1,78.15,78.06,78.08,147435.0,70.366,70.4111,70.33,70.348,147435.0
2022-02-07 13:00:00,78.07,78.1,78.03,78.06,210795.0,70.339,70.366,70.3029,70.33,210795.0
2022-02-07 13:10:00,78.05,78.09,77.94,78.01,201158.0,70.321,70.357,70.2219,70.2849,201158.0
2022-02-07 13:20:00,77.99,78.03,77.96,77.98,120122.0,70.2669,70.3029,70.2399,70.2579,120122.0
2022-02-07 13:30:00,77.98,78.01,77.89,77.94,240789.0,70.2579,70.2849,70.1768,70.2219,240789.0
2022-02-07 13:40:00,77.95,78.0,77.88,77.89,194905.0,70.2309,70.2759,70.1678,70.1768,194905.0
2022-02-07 13:50:00,77.9,77.9,77.44,77.5,630805.0,70.1858,70.1858,69.7714,69.8254,630805.0
2022-02-07 14:00:00,77.49,77.93,77.49,77.83,287218.0,69.8164,70.2129,69.8164,70.1228,287218.0
2022-02-07 14:10:00,77.83,78.14,77.8,78.11,169386.0,70.1228,70.4021,70.0957,70.375,169386.0
2022-02-07 14:20:00,78.11,78.12,77.99,78.06,1224722.0,70.375,70.384,70.2669,70.33,1224722.0
2022-02-07 14:30:00,78.05,78.06,77.99,78.0,267421.0,70.321,70.33,70.2669,70.2759,267421.0
2022-02-07 14:40:00,78.01,78.03,77.93,77.94,636146.0,70.2849,70.3029,70.2129,70.2219,636146.0
2022-02-07 14:50:00,77.95,78.05,77.86,77.94,559338.0,70.2309,70.321,70.1498,70.2219,559338.0
2022-02-07 15:00:00,77.94,78.03,77.91,78.0,874409.0,70.2219,70.3029,70.1948,70.2759,874409.0
2022-02-07 15:10:00,77.99,78.04,77.88,77.89,897945.0,70.2669,70.312,70.1678,70.1768,897945.0
2022-02-07 15:20:00,77.89,78.0,77.83,77.87,595389.0,70.1768,70.2759,70.1228,70.1588,595389.0
2022-02-07 15:30:00,77.86,77.95,77.79,77.81,395193.0,70.1498,70.2309,70.0867,70.1047,395193.0
2022-02-07 15:40:00,77.81,77.84,77.68,77.73,578862.0,70.1047,70.1318,69.9876,70.0327,578862.0
2022-02-07 15:50:00,77.74,77.84,77.45,77.58,1628996.0,70.0417,70.1318,69.7804,69.8975,1628996.0
2022-02-08 09:30:00,77.1,77.33,76.25,76.56,741784.0,69.465,69.6723,68.6992,68.9785,741784.0
2022-02-08 09:40:00,76.58,76.84,76.4,76.53,364905.0,68.9965,69.2308,68.8344,68.9515,364905.0
2022-02-08 09:50:00,76.53,76.57,76.34,76.39,384998.0,68.9515,68.9875,68.7803,68.8254,384998.0
2022-02-08 10:00:00,76.38,76.51,76.13,76.14,425588.0,68.8163,68.9335,68.5911,68.6001,425588.0
2022-02-08 10:10:00,76.13,76.16,75.83,75.84,302893.0,68.5911,68.6181,68.3208,68.3298,302893.0
2022-02-08 10:20:00,75.84,76.26,75.82,76.16,417525.0,68.3298,68.7082,68.3118,68.6181,417525.0
2022-02-08 10:30:00,76.16,76.29,76.15,76.19,401494.0,68.6181,68.7353,68.6091,68.6452,401494.0
2022-02-08 10:40:00,76.19,76.63,76.12,76.49,243691.0,68.6452,69.0416,68.5821,68.9155,243691.0
2022-02-08 10:50:00,76.49,76.55,76.33,76.35,147570.0,68.9155,68.9695,68.7713,68.7893,147570.0
2022-02-08 11:00:00,76.34,76.5,76.33,76.48,198563.0,68.7803,68.9245,68.7713,68.9064,198563.0
2022-02-08 11:10:00,76.48,76.62,76.43,76.48,276458.0,68.9064,69.0326,68.8614,68.9064,276458.0
2022-02-08 11:20:00,76.49,76.68,76.43,76.45,367539.0,68.9155,69.0866,68.8614,68.8794,367539.0
2022-02-08 11:30:00,76.45,76.71,76.34,76.7,464772.0,68.8794,69.1137,68.7803,69.1047,464772.0
2022-02-08 11:40:00,76.71,76.79,76.64,76.67,532332.0,69.1137,69.1857,69.0506,69.0776,532332.0
2022-02-08 11:50:00,76.68,76.88,76.62,76.81,257736.0,69.0866,69.2668,69.0326,69.2038,257736.0
2022-02-08 12:00:00,76.8,76.8,76.6,76.73,317125.0,69.1948,69.1948,69.0146,69.1317,317125.0
2022-02-08 12:10:00,76.74,76.96,76.72,76.83,344361.0,69.1407,69.3389,69.1227,69.2218,344361.0
2022-02-08 12:20:00,76.83,77.18,76.81,77.15,291528.0,69.2218,69.5371,69.2038,69.5101,291528.0
2022-02-08 12:30:00,77.15,77.23,76.92,76.97,293637.0,69.5101,69.5822,69.3029,69.3479,293637.0
2022-02-08 12:40:00,76.97,77.14,76.9,77.0,466458.0,69.3479,69.5011,69.2848,69.3749,466458.0
2022-02-08 12:50:00,77.01,77.17,76.97,77.11,194355.0,69.384,69.5281,69.3479,69.4741,194355.0
2022-02-08 13:00:00,77.11,77.29,77.11,77.23,301315.0,69.4741,69.6362,69.4741,69.5822,301315.0
2022-02-08 13:10:00,77.23,77.32,77.22,77.27,195789.0,69.5822,69.6633,69.5732,69.6182,195789.0
2022-02-08 13:20:00,77.27,77.3,77.08,77.08,153394.0,69.6182,69.6452,69.447,69.447,153394.0
2022-02-08 13:30:00,77.08,77.16,77.04,77.09,173433.0,69.447,69.5191,69.411,69.456,173433.0
2022-02-08 13:40:00,77.08,77.19,77.06,77.13,167444.0,69.447,69.5461,69.429,69.4921,167444.0
2022-02-08 13:50:00,77.13,77.23,77.11,77.2,191971.0,69.4921,69.5822,69.4741,69.5551,191971.0
2022-02-08 14:00:00,77.19,77.2,76.98,76.99,324053.0,69.5461,69.5551,69.3569,69.3659,324053.0
2022-02-08 14:10:00,77.0,77.03,76.95,77.03,117499.0,69.3749,69.402,69.3299,69.402,117499.0
2022-02-08 14:20:00,77.02,77.05,76.96,77.0,106441.0,69.393,69.42,69.3389,69.3749,106441.0
2022-02-08 14:30:00,77.0,77.03,76.89,76.9,143747.0,69.3749,69.402,69.2758,69.2848,143747.0
2022-02-08 14:40:00,76.9,76.93,76.85,76.88,103886.0,69.2848,69.3119,69.2398,69.2668,103886.0
2022-02-08 14:50:00,76.89,76.99,76.85,76.98,124391.0,69.2758,69.3659,69.2398,69.3569,124391.0
2022-02-08 15:00:00,76.97,77.01,76.87,76.89,165427.0,69.3479,69.384,69.2578,69.2758,165427.0
2022-02-08 15:10:00,76.9,76.98,76.86,76.9,328631.0,69.2848,69.3569,69.2488,69.2848,328631.0
2022-02-08 15:20:00,76.9,76.91,76.76,76.79,226280.0,69.2848,69.2939,69.1587,69.1857,226280.0
2022-02-08 15:30:00,76.8,76.91,76.78,76.82,330097.0,69.1948,69.2939,69.1767,69.2128,330097.0
2022-02-08 15:40:00,76.83,76.88,76.72,76.77,547684.0,69.2218,69.2668,69.1227,69.1677,547684.0
2022-02-08 15:50:00,76.77,77.06,76.76,76.91,982937.0,69.1677,69.429,69.1587,69.2939,982937.0
2022-02-09 09:30:00,77.17,77.18,76.9,77.15,321559.0,69.5281,69.5371,69.2848,69.5101,321559.0
2022-02-09 09:40:00,77.15,77.25,77.11,77.18,299702.0,69.5101,69.6002,69.4741,69.5371,299702.0
2022-02-09 09:50:00,77.18,77.33,77.12,77.26,267692.0,69.5371,69.6723,69.4831,69.6092,267692.0
2022-02-09 10:00:00,77.25,77.27,76.87,76.88,190522.0,69.6002,69.6182,69.2578,69.2668,190522.0
2022-02-09 10:10:00,76.88,76.99,76.73,76.91,252964.0,69.2668,69.3659,69.1317,69.2939,252964.0
2022-02-09 10:20:00,76.9,76.93,76.64,76.7,200852.0,69.2848,69.3119,69.0506,69.1047,200852.0
2022-02-09 10:30:00,76.71,76.79,76.65,76.71,194730.0,69.1137,69.1857,69.0596,69.1137,194730.0
2022-02-09 10:40:00,76.7,76.84,76.68,76.77,252995.0,69.1047,69.2308,69.0866,69.1677,252995.0
2022-02-09 10:50:00,76.77,76.94,76.76,76.83,485596.0,69.1677,69.3209,69.1587,69.2218,485596.0
2022-02-09 11:00:00,76.83,76.83,76.63,76.75,278600.0,69.2218,69.2218,69.0416,69.1497,278600.0
2022-02-09 11:10:00,76.75,76.83,76.69,76.72,282715.0,69.1497,69.2218,69.0956,69.1227,282715.0
2022-02-09 11:20:00,76.72,76.76,76.57,76.59,275590.0,69.1227,69.1587,68.9875,69.0055,275590.0
2022-02-09 11:30:00,76.59,76.77,76.57,76.7,259846.0,69.0055,69.1677,68.9875,69.1047,259846.0
2022-02-09 11:40:00,76.69,76.79,76.68,76.76,146769.0,69.0956,69.1857,69.0866,69.1587,146769.0
2022-02-09 11:50:00,76.76,76.82,76.75,76.78,281324.0,69.1587,69.2128,69.1497,69.1767,281324.0
2022-02-09 12:00:00,76.78,76.79,76.65,76.71,136157.0,69.1767,69.1857,69.0596,69.1137,136157.0
2022-02-09 12:10:00,76.7,76.75,76.66,76.73,96516.0,69.1047,69.1497,69.0686,69.1317,96516.0
2022-02-09 12:20:00,76.73,76.8,76.69,76.73,202877.0,69.1317,69.1948,69.0956,69.1317,202877.0
2022-02-09 12:30:00,76.72,76.76,76.68,76.73,135518.0,69.1227,69.1587,69.0866,69.1317,135518.0
2022-02-09 12:40:00,76.75,76.85,76.72,76.76,202182.0,69.1497,69.2398,69.1227,69.1587,202182.0
2022-02-09 12:50:00,76.76,76.76,76.69,76.74,147476.0,69.1587,69.1587,69.0956,69.1407,147476.0
2022-02-09 13:00:00,76.73,76.77,76.7,76.75,193274.0,69.1317,69.1677,69.1047,69.1497,193274.0
2022-02-09 13:10:00,76.74,76.77,76.65,76.74,152076.0,69.1407,69.1677,69.0596,69.1407,152076.0
2022-02-09 13:20:00,76.73,76.84,76.71,76.8,202632.0,69.1317,69.2308,69.1137,69.1948,202632.0
2022-02-09 13:30:00,76.8,76.82,76.74,76.75,254382.0,69.1948,69.2128,69.1407,69.1497,254382.0
2022-02-09 13:40:00,76.75,76.76,76.69,76.74,136548.0,69.1497,69.1587,69.0956,69.1407,136548.0
2022-02-09 13:50:00,76.75,76.81,76.71,76.72,242541.0,69.1497,69.2038,69.1137,69.1227,242541.0
2022-02-09 14:00:00,76.72,76.72,76.65,76.7,153355.0,69.1227,69.1227,69.0596,69.1047,153355.0
2022-02-09 14:10:00,76.69,76.8,76.68,76.75,299288.0,69.0956,69.1948,69.0866,69.1497,299288.0
2022-02-09 14:20:00,76.76,76.76,76.59,76.61,237011.0,69.1587,69.1587,69.0055,69.0236,237011.0
2022-02-09 14:30:00,76.61,76.79,76.58,76.75,164389.0,69.0236,69.1857,68.9965,69.1497,164389.0
2022-02-09 14:40:00,76.75,76.8,76.66,76.7,205342.0,69.1497,69.1948,69.0686,69.1047,205342.0
2022-02-09 14:50:00,76.7,76.71,76.59,76.62,245780.0,69.1047,69.1137,69.0055,69.0326,245780.0
2022-02-09 15:00:00,76.61,76.63,76.54,76.57,250097.0,69.0236,69.0416,68.9605,68.9875,250097.0
2022-02-09 15:10:00,76.57,76.63,76.55,76.63,195720.0,68.9875,69.0416,68.9695,69.0416,195720.0
2022-02-09 15:20:00,76.64,76.77,76.62,76.75,167868.0,69.0506,69.1677,69.0326,69.1497,167868.0
2022-02-09 15:30:00,76.75,76.84,76.68,76.76,423793.0,69.1497,69.2308,69.0866,69.1587,423793.0
2022-02-09 15:40:00,76.76,76.76,76.55,76.56,534855.0,69.1587,69.1587,68.9695,68.9785,534855.0
2022-02-09 15:50:00,76.57,76.59,76.41,76.52,1448699.0,68.9875,69.0055,68.8434,68.9425,1448699.0
2022-02-10 09:30:00,76.36,76.65,76.13,76.17,610053.0,68.7983,69.0596,68.5911,68.6271,610053.0
2022-02-10 09:40:00,76.17,76.65,76.1,76.61,355721.0,68.6271,69.0596,68.5641,69.0236,355721.0
2022-02-10 09:50:00,76.6,76.63,76.26,76.55,274282.0,69.0146,69.0416,68.7082,68.9695,274282.0
2022-02-10 10:00:00,76.55,76.77,76.49,76.69,430352.0,68.9695,69.1677,68.9155,69.0956,430352.0
2022-02-10 10:10:00,76.68,76.74,76.42,76.42,400290.0,69.0866,69.1407,68.8524,68.8524,400290.0
2022-02-10 10:20:00,76.43,76.52,76.38,76.49,138417.0,68.8614,68.9425,68.8163,68.9155,138417.0
2022-02-10 10:30:00,76.48,76.53,76.37,76.53,192033.0,68.9064,68.9515,68.8073,68.9515,192033.0
2022-02-10 10:40:00,76.53,76.57,76.32,76.34,184202.0,68.9515,68.9875,68.7623,68.7803,184202.0
2022-02-10 10:50:00,76.33,76.38,76.23,76.28,190256.0,68.7713,68.8163,68.6812,68.7262,190256.0
2022-02-10 11:00:00,76.29,76.5,76.25,76.44,145549.0,68.7353,68.9245,68.6992,68.8704,145549.0
2022-02-10 11:10:00,76.43,76.44,76.16,76.17,159789.0,68.8614,68.8704,68.6181,68.6271,159789.0
2022-02-10 11:20:00,76.17,76.27,76.15,76.2,108710.0,68.6271,68.7172,68.6091,68.6542,108710.0
2022-02-10 11:30:00,76.21,76.3,76.11,76.14,290010.0,68.6632,68.7443,68.5731,68.6001,290010.0
2022-02-10 11:40:00,76.15,76.38,76.14,76.31,240901.0,68.6091,68.8163,68.6001,68.7533,240901.0
2022-02-10 11:50:00,76.3,76.43,76.26,76.38,129163.0,68.7443,68.8614,68.7082,68.8163,129163.0
2022-02-10 12:00:00,76.39,76.58,76.35,76.5,250876.0,68.8254,68.9965,68.7893,68.9245,250876.0
2022-02-10 12:10:00,76.5,76.51,76.26,76.46,222128.0,68.9245,68.9335,68.7082,68.8884,222128.0
2022-02-10 12:20:00,76.45,76.54,76.44,76.48,138596.0,68.8794,68.9605,68.8704,68.9064,138596.0
2022-02-10 12:30:00,76.48,76.5,76.31,76.44,139704.0,68.9064,68.9245,68.7533,68.8704,139704.0
2022-02-10 12:40:00,76.44,76.5,76.25,76.34,183021.0,68.8704,68.9245,68.6992,68.7803,183021.0
2022-02-10 12:50:00,76.34,76.37,76.02,76.03,309627.0,68.7803,68.8073,68.492,68.501,309627.0
2022-02-10 13:00:00,76.03,76.19,75.99,76.17,205249.0,68.501,68.6452,68.465,68.6271,205249.0
2022-02-10 13:10:00,76.17,76.28,75.98,76.08,267317.0,68.6271,68.7262,68.456,68.5461,267317.0
2022-02-10 13:20:00,76.08,76.17,75.95,75.97,145394.0,68.5461,68.6271,68.4289,68.4469,145394.0
2022-02-10 13:30:00,75.97,76.14,75.93,76.05,163343.0,68.4469,68.6001,68.4109,68.519,163343.0
2022-02-10 13:40:00,76.06,76.16,76.02,76.14,102345.0,68.528,68.6181,68.492,68.6001,102345.0
2022-02-10 13:50:00,76.15,76.19,76.08,76.18,146530.0,68.6091,68.6452,68.5461,68.6361,146530.0
2022-02-10 14:00:00,76.18,76.25,76.13,76.17,112963.0,68.6361,68.6992,68.5911,68.6271,112963.0
2022-02-10 14:10:00,76.18,76.19,76.08,76.11,120195.0,68.6361,68.6452,68.5461,68.5731,120195.0
2022-02-10 14:20:00,76.11,76.23,76.05,76.17,140381.0,68.5731,68.6812,68.519,68.6271,140381.0
2022-02-10 14:30:00,76.17,76.3,76.13,76.23,100499.0,68.6271,68.7443,68.5911,68.6812,100499.0
2022-02-10 14:40:00,76.24,76.31,76.21,76.25,128397.0,68.6902,68.7533,68.6632,68.6992,128397.0
2022-02-10 14:50:00,76.26,76.36,76.2,76.36,194198.0,68.7082,68.7983,68.6542,68.7983,194198.0
2022-02-10 15:00:00,76.35,76.6,76.34,76.52,348720.0,68.7893,69.0146,68.7803,68.9425,348720.0
2022-02-10 15:10:00,76.53,76.65,76.51,76.54,128165.0,68.9515,69.0596,68.9335,68.9605,128165.0
2022-02-10 15:20:00,76.55,76.61,76.48,76.49,175391.0,68.9695,69.0236,68.9064,68.9155,175391.0
2022-02-10 15:30:00,76.48,76.51,76.34,76.39,152310.0,68.9064,68.9335,68.7803,68.8254,152310.0
2022-02-10 15:40:00,76.39,76.43,76.26,76.31,210166.0,68.8254,68.8614,68.7082,68.7533,210166.0
2022-02-10 15:50:00,76.31,76.64,76.24,76.56,875231.0,68.7533,69.0506,68.6902,68.9785,875231.0
2022-02-11 09:30:00,76.4,76.97,76.17,76.87,321541.0,68.8344,69.3479,68.6271,69.2578,321541.0
2022-02-11 09:40:00,76.89,77.3,76.88,77.26,226547.0,69.2758,69.6452,69.2668,69.6092,226547.0
2022-02-11 09:50:00,77.26,77.44,77.07,77.44,195593.0,69.6092,69.7714,69.438,69.7714,195593.0
2022-02-11 10:00:00,77.44,77.5,77.26,77.4,215046.0,69.7714,69.8254,69.6092,69.7353,215046.0
2022-02-11 10:10:00,77.4,77.64,77.34,77.61,122491.0,69.7353,69.9516,69.6813,69.9245,122491.0
2022-02-11 10:20:00,77.61,77.9,77.59,77.74,134972.0,69.9245,70.1858,69.9065,70.0417,134972.0
2022-02-11 10:30:00,77.75,77.79,77.44,77.49,178905.0,70.0507,70.0867,69.7714,69.8164,178905.0
2022-02-11 10:40:00,77.5,77.6,77.37,77.41,195950.0,69.8254,69.9155,69.7083,69.7443,195950.0
2022-02-11 10:50:00,77.41,77.57,77.4,77.45,249642.0,69.7443,69.8885,69.7353,69.7804,249642.0
2022-02-11 11:00:00,77.45,77.5,77.35,77.35,141778.0,69.7804,69.8254,69.6903,69.6903,141778.0
2022-02-11 11:10:00,77.36,77.48,77.3,77.34,68059.0,69.6993,69.8074,69.6452,69.6813,68059.0
2022-02-11 11:20:00,77.34,77.36,77.17,77.2,98854.0,69.6813,69.6993,69.5281,69.5551,98854.0
2022-02-11 11:30:00,77.2,77.21,77.05,77.19,198379.0,69.5551,69.5642,69.42,69.5461,198379.0
2022-02-11 11:40:00,77.19,77.21,77.05,77.13,101951.0,69.5461,69.5642,69.42,69.4921,101951.0
2022-02-11 11:50:00,77.12,77.23,77.12,77.2,94534.0,69.4831,69.5822,69.4831,69.5551,94534.0
2022-02-11 12:00:00,77.2,77.32,77.18,77.24,202078.0,69.5551,69.6633,69.5371,69.5912,202078.0
2022-02-11 12:10:00,77.25,77.29,77.12,77.14,100696.0,69.6002,69.6362,69.4831,69.5011,100696.0
2022-02-11 12:20:00,77.14,77.23,77.12,77.2,51993.0,69.5011,69.5822,69.4831,69.5551,51993.0
2022-02-11 12:30:00,77.2,77.27,77.18,77.21,55935.0,69.5551,69.6182,69.5371,69.5642,55935.0
2022-02-11 12:40:00,77.22,77.29,77.19,77.19,56885.0,69.5732,69.6362,69.5461,69.5461,56885.0
2022-02-11 12:50:00,77.18,77.25,77.16,77.2,64063.0,69.5371,69.6002,69.5191,69.5551,64063.0
2022-02-11 13:00:00,77.2,77.33,77.2,77.32,82672.0,69.5551,69.6723,69.5551,69.6633,82672.0
2022-02-11 13:10:00,77.33,77.33,77.23,77.28,57341.0,69.6723,69.6723,69.5822,69.6272,57341.0
2022-02-11 13:20:00,77.27,77.32,77.25,77.27,96588.0,69.6182,69.6633,69.6002,69.6182,96588.0
2022-02-11 13:30:00,77.26,77.27,77.11,77.13,220309.0,69.6092,69.6182,69.4741,69.4921,220309.0
2022-02-11 13:40:00,77.13,77.14,76.73,76.92,195084.0,69.4921,69.5011,69.1317,69.3029,195084.0
2022-02-11 13:50:00,76.91,77.11,76.83,77.02,95579.0,69.2939,69.4741,69.2218,69.393,95579.0
2022-02-11 14:00:00,77.0,77.24,76.94,77.11,136196.0,69.3749,69.5912,69.3209,69.4741,136196.0
2022-02-11 14:10:00,77.12,77.42,77.07,77.33,173403.0,69.4831,69.7534,69.438,69.6723,173403.0
2022-02-11 14:20:00,77.31,77.35,77.04,77.06,134333.0,69.6542,69.6903,69.411,69.429,134333.0
2022-02-11 14:30:00,77.07,77.31,77.04,77.2,135444.0,69.438,69.6542,69.411,69.5551,135444.0
2022-02-11 14:40:00,77.21,77.26,76.87,76.99,248609.0,69.5642,69.6092,69.2578,69.3659,248609.0
2022-02-11 14:50:00,76.99,77.01,76.83,76.97,78436.0,69.3659,69.384,69.2218,69.3479,78436.0
2022-02-11 15:00:00,76.97,77.07,76.9,76.91,124460.0,69.3479,69.438,69.2848,69.2939,124460.0
2022-02-11 15:10:00,76.91,77.04,76.82,76.83,149930.0,69.2939,69.411,69.2128,69.2218,149930.0
2022-02-11 15:20:00,76.83,76.9,76.73,76.8,184009.0,69.2218,69.2848,69.1317,69.1948,184009.0
2022-02-11 15:30:00,76.79,76.83,76.66,76.72,175825.0,69.1857,69.2218,69.0686,69.1227,175825.0
2022-02-11 15:40:00,76.72,76.88,76.54,76.88,222799.0,69.1227,69.2668,68.9605,69.2668,222799.0
2022-02-11 15:50:00,76.89,76.9,76.6,76.64,680194.0,69.2758,69.2848,69.0146,69.0506,680194.0
2022-02-14 09:30:00,76.63,76.7,75.97,76.02,285392.0,69.0416,69.1047,68.4469,68.492,285392.0
2022-02-14 09:40:00,76.01,76.17,75.7,75.79,213395.0,68.483,68.6271,68.2037,68.2848,213395.0
2022-02-14 09:50:00,75.79,75.89,75.66,75.81,160831.0,68.2848,68.3749,68.1676,68.3028,160831.0
2022-02-14 10:00:00,75.81,75.87,75.54,75.55,181054.0,68.3028,68.3568,68.0595,68.0685,181054.0
2022-02-14 10:10:00,75.54,75.6,75.28,75.38,163335.0,68.0595,68.1136,67.8253,67.9154,163335.0
2022-02-14 10:20:00,75.38,75.57,75.36,75.44,204652.0,67.9154,68.0866,67.8974,67.9694,204652.0
2022-02-14 10:30:00,75.44,75.65,75.38,75.59,124644.0,67.9694,68.1586,67.9154,68.1046,124644.0
2022-02-14 10:40:00,75.59,75.6,75.26,75.31,125407.0,68.1046,68.1136,67.8073,67.8523,125407.0
2022-02-14 10:50:00,75.33,75.4,75.22,75.25,137079.0,67.8703,67.9334,67.7712,67.7982,137079.0
2022-02-14 11:00:00,75.24,75.35,75.22,75.26,143803.0,67.7892,67.8883,67.7712,67.8073,143803.0
2022-02-14 11:10:00,75.26,75.43,75.11,75.38,328364.0,67.8073,67.9604,67.6721,67.9154,328364.0
2022-02-14 11:20:00,75.38,75.51,75.34,75.46,132811.0,67.9154,68.0325,67.8793,67.9874,132811.0
2022-02-14 11:30:00,75.46,75.78,75.43,75.72,168916.0,67.9874,68.2758,67.9604,68.2217,168916.0
2022-02-14 11:40:00,75.73,75.87,75.72,75.82,98307.0,68.2307,68.3568,68.2217,68.3118,98307.0
2022-02-14 11:50:00,75.84,75.86,75.67,75.73,80975.0,68.3298,68.3478,68.1767,68.2307,80975.0
2022-02-14 12:00:00,75.74,75.76,75.71,75.73,135346.0,68.2397,68.2577,68.2127,68.2307,135346.0
2022-02-14 12:10:00,75.72,75.82,75.69,75.78,166189.0,68.2217,68.3118,68.1947,68.2758,166189.0
2022-02-14 12:20:00,75.78,75.93,75.76,75.93,76916.0,68.2758,68.4109,68.2577,68.4109,76916.0
2022-02-14 12:30:00,75.93,76.01,75.87,75.99,104285.0,68.4109,68.483,68.3568,68.465,104285.0
2022-02-14 12:40:00,75.99,76.11,75.98,76.03,98531.0,68.465,68.5731,68.456,68.501,98531.0
2022-02-14 12:50:00,76.03,76.05,75.98,76.01,147447.0,68.501,68.519,68.456,68.483,147447.0
2022-02-14 13:00:00,76.02,76.18,75.96,76.12,124056.0,68.492,68.6361,68.4379,68.5821,124056.0
2022-02-14 13:10:00,76.12,76.18,76.1,76.16,72458.0,68.5821,68.6361,68.5641,68.6181,72458.0
2022-02-14 13:20:00,76.15,76.18,76.07,76.11,65127.0,68.6091,68.6361,68.537,68.5731,65127.0
2022-02-14 13:30:00,76.11,76.14,76.02,76.12,75313.0,68.5731,68.6001,68.492,68.5821,75313.0
2022-02-14 13:40:00,76.13,76.13,75.84,75.85,86288.0,68.5911,68.5911,68.3298,68.3388,86288.0
2022-02-14 13:50:00,75.84,75.85,75.73,75.82,143480.0,68.3298,68.3388,68.2307,68.3118,143480.0
2022-02-14 14:00:00,75.82,75.91,75.78,75.86,97699.0,68.3118,68.3929,68.2758,68.3478,97699.0
2022-02-14 14:10:00,75.85,75.93,75.82,75.87,83424.0,68.3388,68.4109,68.3118,68.3568,83424.0
2022-02-14 14:20:00,75.87,76.08,75.83,75.87,202682.0,68.3568,68.5461,68.3208,68.3568,202682.0
2022-02-14 14:30:00,75.86,76.06,75.81,75.97,141018.0,68.3478,68.528,68.3028,68.4469,141018.0
2022-02-14 14:40:00,75.97,76.05,75.93,76.01,115812.0,68.4469,68.519,68.4109,68.483,115812.0
2022-02-14 14:50:00,76.0,76.06,75.92,75.98,137330.0,68.474,68.528,68.4019,68.456,137330.0
2022-02-14 15:00:00,75.98,76.1,75.94,76.09,101048.0,68.456,68.5641,68.4199,68.5551,101048.0
2022-02-14 15:10:00,76.08,76.31,76.05,76.3,166034.0,68.5461,68.7533,68.519,68.7443,166034.0
2022-02-14 15:20:00,76.3,76.38,76.19,76.29,172797.0,68.7443,68.8163,68.6452,68.7353,172797.0
2022-02-14 15:30:00,76.28,76.46,76.26,76.36,232036.0,68.7262,68.8884,68.7082,68.7983,232036.0
2022-02-14 15:40:00,76.36,76.68,76.36,76.59,326879.0,68.7983,69.0866,68.7983,69.0055,326879.0
2022-02-14 15:50:00,76.6,76.6,76.43,76.46,741429.0,69.0146,69.0146,68.8614,68.8884,741429.0
2022-02-15 09:30:00,77.51,78.0,77.44,77.83,442660.0,69.8344,70.2759,69.7714,70.1228,442660.0
2022-02-15 09:40:00,77.82,78.19,77.67,77.68,287008.0,70.1137,70.4471,69.9786,69.9876,287008.0
2022-02-15 09:50:00,77.69,77.71,77.32,77.34,175348.0,69.9966,70.0146,69.6633,69.6813,175348.0
2022-02-15 10:00:00,77.36,77.79,77.36,77.75,213900.0,69.6993,70.0867,69.6993,70.0507,213900.0
2022-02-15 10:10:00,77.75,78.05,77.68,77.95,194344.0,70.0507,70.321,69.9876,70.2309,194344.0
2022-02-15 10:20:00,77.94,77.99,77.76,77.89,145736.0,70.2219,70.2669,70.0597,70.1768,145736.0
2022-02-15 10:30:00,77.9,77.91,77.76,77.78,137319.0,70.1858,70.1948,70.0597,70.0777,137319.0
2022-02-15 10:40:00,77.78,77.94,77.77,77.94,347892.0,70.0777,70.2219,70.0687,70.2219,347892.0
2022-02-15 10:50:00,77.94,78.17,77.93,78.16,398632.0,70.2219,70.4291,70.2129,70.4201,398632.0
2022-02-15 11:00:00,78.17,78.19,77.99,78.04,246051.0,70.4291,70.4471,70.2669,70.312,246051.0
2022-02-15 11:10:00,78.04,78.05,77.95,78.02,181459.0,70.312,70.321,70.2309,70.2939,181459.0
2022-02-15 11:20:00,78.01,78.07,77.93,77.94,179890.0,70.2849,70.339,70.2129,70.2219,179890.0
2022-02-15 11:30:00,77.95,78.04,77.9,77.91,211228.0,70.2309,70.312,70.1858,70.1948,211228.0
2022-02-15 11:40:00,77.92,77.97,77.77,77.83,184828.0,70.2038,70.2489,70.0687,70.1228,184828.0
2022-02-15 11:50:00,77.83,77.93,77.78,77.91,141673.0,70.1228,70.2129,70.0777,70.1948,141673.0
2022-02-15 12:00:00,77.9,77.93,77.81,77.82,105912.0,70.1858,70.2129,70.1047,70.1137,105912.0
2022-02-15 12:10:00,77.83,77.85,77.74,77.81,97474.0,70.1228,70.1408,70.0417,70.1047,97474.0
2022-02-15 12:20:00,77.81,77.89,77.77,77.88,95584.0,70.1047,70.1768,70.0687,70.1678,95584.0
2022-02-15 12:30:00,77.87,77.89,77.82,77.83,105444.0,70.1588,70.1768,70.1137,70.1228,105444.0
2022-02-15 12:40:00,77.83,77.9,77.66,77.7,256267.0,70.1228,70.1858,69.9696,70.0056,256267.0
2022-02-15 12:50:00,77.69,77.7,77.59,77.65,72378.0,69.9966,70.0056,69.9065,69.9606,72378.0
2022-02-15 13:00:00,77.66,77.71,77.61,77.69,54474.0,69.9696,70.0146,69.9245,69.9966,54474.0
2022-02-15 13:10:00,77.69,77.7,77.65,77.67,53629.0,69.9966,70.0056,69.9606,69.9786,53629.0
2022-02-15 13:20:00,77.67,77.77,77.63,77.75,107148.0,69.9786,70.0687,69.9426,70.0507,107148.0
2022-02-15 13:30:00,77.76,77.83,77.71,77.8,72504.0,70.0597,70.1228,70.0146,70.0957,72504.0
2022-02-15 13:40:00,77.81,77.83,77.75,77.78,61525.0,70.1047,70.1228,70.0507,70.0777,61525.0
2022-02-15 13:50:00,77.77,77.81,77.72,77.76,43402.0,70.0687,70.1047,70.0236,70.0597,43402.0
2022-02-15 14:00:00,77.76,77.78,77.7,77.74,94215.0,70.0597,70.0777,70.0056,70.0417,94215.0
2022-02-15 14:10:00,77.73,77.9,77.73,77.9,79670.0,70.0327,70.1858,70.0327,70.1858,79670.0
2022-02-15 14:20:00,77.9,77.93,77.88,77.91,93872.0,70.1858,70.2129,70.1678,70.1948,93872.0
2022-02-15 14:30:00,77.92,78.0,77.89,77.9,281046.0,70.2038,70.2759,70.1768,70.1858,281046.0
2022-02-15 14:40:00,77.9,77.93,77.78,77.85,140922.0,70.1858,70.2129,70.0777,70.1408,140922.0
2022-02-15 14:50:00,77.85,77.87,77.82,77.86,77680.0,70.1408,70.1588,70.1137,70.1498,77680.0
2022-02-15 15:00:00,77.87,77.9,77.82,77.83,91899.0,70.1588,70.1858,70.1137,70.1228,91899.0
2022-02-15 15:10:00,77.83,77.85,77.81,77.82,75217.0,70.1228,70.1408,70.1047,70.1137,75217.0
2022-02-15 15:20:00,77.81,77.83,77.75,77.79,96127.0,70.1047,70.1228,70.0507,70.0867,96127.0
2022-02-15 15:30:00,77.79,77.79,77.48,77.5,295649.0,70.0867,70.0867,69.8074,69.8254,295649.0
2022-02-15 15:40:00,77.5,77.61,77.44,77.61,269030.0,69.8254,69.9245,69.7714,69.9245,269030.0
2022-02-15 15:50:00,77.63,77.84,77.61,77.82,727833.0,69.9426,70.1318,69.9245,70.1137,727833.0
2022-02-16 09:30:00,77.2,77.65,76.99,77.58,401471.0,69.5551,69.9606,69.3659,69.8975,401471.0
2022-02-16 09:40:00,77.58,77.8,77.52,77.56,247521.0,69.8975,70.0957,69.8435,69.8795,247521.0
2022-02-16 09:50:00,77.56,77.59,77.24,77.32,208508.0,69.8795,69.9065,69.5912,69.6633,208508.0
2022-02-16 10:00:00,77.31,77.4,77.08,77.17,197661.0,69.6542,69.7353,69.447,69.5281,197661.0
2022-02-16 10:10:00,77.17,77.34,77.12,77.22,178293.0,69.5281,69.6813,69.4831,69.5732,178293.0
2022-02-16 10:20:00,77.22,77.27,77.13,77.26,220672.0,69.5732,69.6182,69.4921,69.6092,220672.0
2022-02-16 10:30:00,77.27,77.36,77.17,77.19,231888.0,69.6182,69.6993,69.5281,69.5461,231888.0
2022-02-16 10:40:00,77.19,77.19,76.93,77.09,307020.0,69.5461,69.5461,69.3119,69.456,307020.0
2022-02-16 10:50:00,77.09,77.26,77.02,77.05,155334.0,69.456,69.6092,69.393,69.42,155334.0
2022-02-16 11:00:00,77.05,77.17,77.02,77.09,128660.0,69.42,69.5281,69.393,69.456,128660.0
2022-02-16 11:10:00,77.09,77.2,77.09,77.16,75671.0,69.456,69.5551,69.456,69.5191,75671.0
2022-02-16 11:20:00,77.15,77.21,77.12,77.17,106114.0,69.5101,69.5642,69.4831,69.5281,106114.0
2022-02-16 11:30:00,77.17,77.27,77.16,77.2,131718.0,69.5281,69.6182,69.5191,69.5551,131718.0
2022-02-16 11:40:00,77.2,77.24,77.14,77.19,226993.0,69.5551,69.5912,69.5011,69.5461,226993.0
2022-02-16 11:50:00,77.2,77.21,77.14,77.2,102668.0,69.5551,69.5642,69.5011,69.5551,102668.0
2022-02-16 12:00:00,77.2,77.41,77.18,77.31,98572.0,69.5551,69.7443,69.5371,69.6542,98572.0
2022-02-16 12:10:00,77.31,77.33,77.22,77.23,65564.0,69.6542,69.6723,69.5732,69.5822,65564.0
2022-02-16 12:20:00,77.22,77.25,77.17,77.19,55647.0,69.5732,69.6002,69.5281,69.5461,55647.0
2022-02-16 12:30:00,77.18,77.24,77.12,77.21,60574.0,69.5371,69.5912,69.4831,69.5642,60574.0
2022-02-16 12:40:00,77.22,77.29,77.19,77.23,58459.0,69.5732,69.6362,69.5461,69.5822,58459.0
2022-02-16 12:50:00,77.23,77.32,77.22,77.29,47677.0,69.5822,69.6633,69.5732,69.6362,47677.0
2022-02-16 13:00:00,77.29,77.37,77.27,77.35,46501.0,69.6362,69.7083,69.6182,69.6903,46501.0
2022-02-16 13:10:00,77.36,77.39,77.31,77.32,52979.0,69.6993,69.7263,69.6542,69.6633,52979.0
2022-02-16 13:20:00,77.31,77.36,77.29,77.3,46388.0,69.6542,69.6993,69.6362,69.6452,46388.0
2022-02-16 13:30:00,77.31,77.32,77.27,77.29,49440.0,69.6542,69.6633,69.6182,69.6362,49440.0
2022-02-16 13:40:00,77.28,77.3,77.22,77.23,64218.0,69.6272,69.6452,69.5732,69.5822,64218.0
2022-02-16 13:50:00,77.23,77.25,77.15,77.19,61833.0,69.5822,69.6002,69.5101,69.5461,61833.0
2022-02-16 14:00:00,77.21,77.47,77.12,77.36,197983.0,69.5642,69.7984,69.4831,69.6993,197983.0
2022-02-16 14:10:00,77.37,77.41,77.29,77.35,115226.0,69.7083,69.7443,69.6362,69.6903,115226.0
2022-02-16 14:20:00,77.35,77.54,77.33,77.49,121678.0,69.6903,69.8615,69.6723,69.8164,121678.0
2022-02-16 14:30:00,77.5,77.63,77.37,77.44,112180.0,69.8254,69.9426,69.7083,69.7714,112180.0
2022-02-16 14:40:00,77.44,77.45,77.34,77.34,99625.0,69.7714,69.7804,69.6813,69.6813,99625.0
2022-02-16 14:50:00,77.34,77.45,77.34,77.44,82736.0,69.6813,69.7804,69.6813,69.7714,82736.0
2022-02-16 15:00:00,77.44,77.51,77.38,77.42,101489.0,69.7714,69.8344,69.7173,69.7534,101489.0
2022-02-16 15:10:00,77.41,77.41,77.3,77.35,73827.0,69.7443,69.7443,69.6452,69.6903,73827.0
2022-02-16 15:20:00,77.36,77.39,77.32,77.36,91837.0,69.6993,69.7263,69.6633,69.6993,91837.0
2022-02-16 15:30:00,77.35,77.35,77.22,77.31,243193.0,69.6903,69.6903,69.5732,69.6542,243193.0
2022-02-16 15:40:00,77.31,77.43,77.28,77.31,191144.0,69.6542,69.7624,69.6272,69.6542,191144.0
2022-02-16 15:50:00,77.31,77.4,77.15,77.24,490085.0,69.6542,69.7353,69.5101,69.5912,490085.0
2022-02-17 09:30:00,76.85,76.87,76.28,76.31,341168.0,69.2398,69.2578,68.7262,68.7533,341168.0
2022-02-17 09:40:00,76.3,76.39,76.13,76.31,269530.0,68.7443,68.8254,68.5911,68.7533,269530.0
2022-02-17 09:50:00,76.3,76.36,76.04,76.07,241689.0,68.7443,68.7983,68.51,68.537,241689.0
2022-02-17 10:00:00,76.08,76.21,76.0,76.17,173139.0,68.5461,68.6632,68.474,68.6271,173139.0
2022-02-17 10:10:00,76.17,76.36,76.14,76.33,148270.0,68.6271,68.7983,68.6001,68.7713,148270.0
2022-02-17 10:20:00,76.34,76.52,76.33,76.44,170161.0,68.7803,68.9425,68.7713,68.8704,170161.0
2022-02-17 10:30:00,76.44,76.52,76.39,76.5,126515.0,68.8704,68.9425,68.8254,68.9245,126515.0
2022-02-17 10:40:00,76.5,76.63,76.39,76.45,243727.0,68.9245,69.0416,68.8254,68.8794,243727.0
2022-02-17 10:50:00,76.45,76.6,76.39,76.55,185914.0,68.8794,69.0146,68.8254,68.9695,185914.0
2022-02-17 11:00:00,76.54,76.62,76.48,76.56,153468.0,68.9605,69.0326,68.9064,68.9785,153468.0
2022-02-17 11:10:00,76.57,76.66,76.46,76.66,139450.0,68.9875,69.0686,68.8884,69.0686,139450.0
2022-02-17 11:20:00,76.65,76.66,76.55,76.57,124051.0,69.0596,69.0686,68.9695,68.9875,124051.0
2022-02-17 11:30:00,76.57,76.63,76.54,76.58,247208.0,68.9875,69.0416,68.9605,68.9965,247208.0
2022-02-17 11:40:00,76.58,76.62,76.5,76.56,155062.0,68.9965,69.0326,68.9245,68.9785,155062.0
2022-02-17 11:50:00,76.56,76.62,76.51,76.54,165549.0,68.9785,69.0326,68.9335,68.9605,165549.0
2022-02-17 12:00:00,76.53,76.63,76.5,76.58,172585.0,68.9515,69.0416,68.9245,68.9965,172585.0
2022-02-17 12:10:00,76.58,76.79,76.52,76.78,181565.0,68.9965,69.1857,68.9425,69.1767,181565.0
2022-02-17 12:20:00,76.78,76.78,76.57,76.62,125522.0,69.1767,69.1767,68.9875,69.0326,125522.0
2022-02-17 12:30:00,76.61,76.61,76.53,76.55,68578.0,69.0236,69.0236,68.9515,68.9695,68578.0
2022-02-17 12:40:00,76.55,76.58,76.47,76.51,125526.0,68.9695,68.9965,68.8974,68.9335,125526.0
2022-02-17 12:50:00,76.51,76.61,76.49,76.55,94850.0,68.9335,69.0236,68.9155,68.9695,94850.0
2022-02-17 13:00:00,76.55,76.6,76.55,76.57,56399.0,68.9695,69.0146,68.9695,68.9875,56399.0
2022-02-17 13:10:00,76.57,76.67,76.56,76.61,151150.0,68.9875,69.0776,68.9785,69.0236,151150.0
2022-02-17 13:20:00,76.6,76.78,76.59,76.78,69647.0,69.0146,69.1767,69.0055,69.1767,69647.0
2022-02-17 13:30:00,76.77,76.93,76.76,76.91,75784.0,69.1677,69.3119,69.1587,69.2939,75784.0
2022-02-17 13:40:00,76.91,76.91,76.8,76.84,119567.0,69.2939,69.2939,69.1948,69.2308,119567.0
2022-02-17 13:50:00,76.84,76.85,76.77,76.79,74114.0,69.2308,69.2398,69.1677,69.1857,74114.0
2022-02-17 14:00:00,76.8,76.84,76.67,76.67,91177.0,69.1948,69.2308,69.0776,69.0776,91177.0
2022-02-17 14:10:00,76.68,76.69,76.55,76.65,106467.0,69.0866,69.0956,68.9695,69.0596,106467.0
2022-02-17 14:20:00,76.64,76.69,76.56,76.58,68634.0,69.0506,69.0956,68.9785,68.9965,68634.0
2022-02-17 14:30:00,76.58,76.6,76.53,76.58,69042.0,68.9965,69.0146,68.9515,68.9965,69042.0
2022-02-17 14:40:00,76.57,76.59,76.48,76.49,112751.0,68.9875,69.0055,68.9064,68.9155,112751.0
2022-02-17 14:50:00,76.49,76.51,76.43,76.47,81728.0,68.9155,68.9335,68.8614,68.8974,81728.0
2022-02-17 15:00:00,76.48,76.52,76.36,76.37,85371.0,68.9064,68.9425,68.7983,68.8073,85371.0
2022-02-17 15:10:00,76.37,76.38,76.28,76.35,114332.0,68.8073,68.8163,68.7262,68.7893,114332.0
2022-02-17 15:20:00,76.34,76.41,76.33,76.36,92377.0,68.7803,68.8434,68.7713,68.7983,92377.0
2022-02-17 15:30:00,76.37,76.51,76.35,76.48,172891.0,68.8073,68.9335,68.7893,68.9064,172891.0
2022-02-17 15:40:00,76.49,76.49,76.35,76.36,240605.0,68.9155,68.9155,68.7893,68.7983,240605.0
2022-02-17 15:50:00,76.36,76.47,76.24,76.35,785519.0,68.7983,68.8974,68.6902,68.7893,785519.0
2022-02-18 09:30:00,76.32,76.61,76.25,76.45,437361.0,68.7623,69.0236,68.6992,68.8794,437361.0
2022-02-18 09:40:00,76.46,76.61,76.19,76.46,130144.0,68.8884,69.0236,68.6452,68.8884,130144.0
2022-02-18 09:50:00,76.45,76.74,76.33,76.7,85603.0,68.8794,69.1407,68.7713,69.1047,85603.0
2022-02-18 10:00:00,76.7,76.86,76.69,76.77,88738.0,69.1047,69.2488,69.0956,69.1677,88738.0
2022-02-18 10:10:00,76.77,76.82,76.65,76.77,127528.0,69.1677,69.2128,69.0596,69.1677,127528.0
2022-02-18 10:20:00,76.78,76.81,76.61,76.71,99588.0,69.1767,69.2038,69.0236,69.1137,99588.0
2022-02-18 10:30:00,76.72,76.78,76.57,76.64,125203.0,69.1227,69.1767,68.9875,69.0506,125203.0
2022-02-18 10:40:00,76.63,76.64,76.45,76.49,88936.0,69.0416,69.0506,68.8794,68.9155,88936.0
2022-02-18 10:50:00,76.5,76.7,76.49,76.63,123263.0,68.9245,69.1047,68.9155,69.0416,123263.0
2022-02-18 11:00:00,76.62,76.65,76.48,76.54,158525.0,69.0326,69.0596,68.9064,68.9605,158525.0
2022-02-18 11:10:00,76.54,76.57,76.42,76.45,87378.0,68.9605,68.9875,68.8524,68.8794,87378.0
2022-02-18 11:20:00,76.46,76.49,76.4,76.43,70580.0,68.8884,68.9155,68.8344,68.8614,70580.0
2022-02-18 11:30:00,76.42,76.44,76.33,76.34,111843.0,68.8524,68.8704,68.7713,68.7803,111843.0
2022-02-18 11:40:00,76.34,76.34,76.26,76.28,70553.0,68.7803,68.7803,68.7082,68.7262,70553.0
2022-02-18 11:50:00,76.28,76.28,76.01,76.05,98301.0,68.7262,68.7262,68.483,68.519,98301.0
2022-02-18 12:00:00,76.04,76.07,75.99,76.05,92920.0,68.51,68.537,68.465,68.519,92920.0
2022-02-18 12:10:00,76.05,76.11,75.95,76.03,71843.0,68.519,68.5731,68.4289,68.501,71843.0
2022-02-18 12:20:00,76.03,76.03,75.89,76.03,71290.0,68.501,68.501,68.3749,68.501,71290.0
2022-02-18 12:30:00,76.02,76.08,75.94,76.02,107666.0,68.492,68.5461,68.4199,68.492,107666.0
2022-02-18 12:40:00,76.02,76.13,76.01,76.03,67272.0,68.492,68.5911,68.483,68.501,67272.0
2022-02-18 12:50:00,76.03,76.08,75.99,76.03,69375.0,68.501,68.5461,68.465,68.501,69375.0
2022-02-18 13:00:00,76.04,76.17,76.01,76.14,59344.0,68.51,68.6271,68.483,68.6001,59344.0
2022-02-18 13:10:00,76.14,76.26,76.13,76.17,52485.0,68.6001,68.7082,68.5911,68.6271,52485.0
2022-02-18 13:20:00,76.18,76.32,76.16,76.2,63035.0,68.6361,68.7623,68.6181,68.6542,63035.0
2022-02-18 13:30:00,76.2,76.21,76.11,76.14,60521.0,68.6542,68.6632,68.5731,68.6001,60521.0
2022-02-18 13:40:00,76.14,76.22,76.04,76.18,64359.0,68.6001,68.6722,68.51,68.6361,64359.0
2022-02-18 13:50:00,76.18,76.29,76.15,76.27,59918.0,68.6361,68.7353,68.6091,68.7172,59918.0
2022-02-18 14:00:00,76.27,76.38,76.19,76.23,80407.0,68.7172,68.8163,68.6452,68.6812,80407.0
2022-02-18 14:10:00,76.23,76.33,76.22,76.29,68940.0,68.6812,68.7713,68.6722,68.7353,68940.0
2022-02-18 14:20:00,76.28,76.47,76.27,76.43,94970.0,68.7262,68.8974,68.7172,68.8614,94970.0
2022-02-18 14:30:00,76.43,76.51,76.3,76.31,150459.0,68.8614,68.9335,68.7443,68.7533,150459.0
2022-02-18 14:40:00,76.3,76.42,76.28,76.36,90633.0,68.7443,68.8524,68.7262,68.7983,90633.0
2022-02-18 14:50:00,76.36,76.6,76.35,76.59,107055.0,68.7983,69.0146,68.7893,69.0055,107055.0
2022-02-18 15:00:00,76.59,76.62,76.37,76.43,170799.0,69.0055,69.0326,68.8073,68.8614,170799.0
2022-02-18 15:10:00,76.44,76.5,76.38,76.4,129293.0,68.8704,68.9245,68.8163,68.8344,129293.0
2022-02-18 15:20:00,76.41,76.42,76.26,76.28,102992.0,68.8434,68.8524,68.7082,68.7262,102992.0
2022-02-18 15:30:00,76.28,76.28,76.08,76.26,139642.0,68.7262,68.7262,68.5461,68.7082,139642.0
2022-02-18 15:40:00,76.26,76.51,76.24,76.44,264971.0,68.7082,68.9335,68.6902,68.8704,264971.0
2022-02-18 15:50:00,76.45,76.49,76.31,76.37,670203.0,68.8794,68.9155,68.7533,68.8073,670203.0
2022-02-22 09:30:00,76.46,76.86,76.17,76.18,456697.0,68.8884,69.2488,68.6271,68.6361,456697.0
2022-02-22 09:40:00,76.17,76.51,75.94,76.21,164331.0,68.6271,68.9335,68.4199,68.6632,164331.0
2022-02-22 09:50:00,76.21,76.46,76.18,76.21,225425.0,68.6632,68.8884,68.6361,68.6632,225425.0
2022-02-22 10:00:00,76.21,76.27,76.03,76.14,173958.0,68.6632,68.7172,68.501,68.6001,173958.0
2022-02-22 10:10:00,76.15,76.24,76.0,76.19,129638.0,68.6091,68.6902,68.474,68.6452,129638.0
2022-02-22 10:20:00,76.18,76.36,76.14,76.35,127037.0,68.6361,68.7983,68.6001,68.7893,127037.0
2022-02-22 10:30:00,76.36,76.36,76.0,76.02,126820.0,68.7983,68.7983,68.474,68.492,126820.0
2022-02-22 10:40:00,76.0,76.03,75.91,76.03,129796.0,68.474,68.501,68.3929,68.501,129796.0
2022-02-22 10:50:00,76.02,76.13,75.98,76.02,108247.0,68.492,68.5911,68.456,68.492,108247.0
2022-02-22 11:00:00,76.01,76.12,75.97,76.0,168033.0,68.483,68.5821,68.4469,68.474,168033.0
2022-02-22 11:10:00,76.0,76.11,75.95,75.98,197469.0,68.474,68.5731,68.4289,68.456,197469.0
2022-02-22 11:20:00,75.98,76.09,75.93,75.98,185671.0,68.456,68.5551,68.4109,68.456,185671.0
2022-02-22 11:30:00,75.99,76.1,75.96,76.0,141546.0,68.465,68.5641,68.4379,68.474,141546.0
2022-02-22 11:40:00,76.01,76.14,75.99,76.11,135859.0,68.483,68.6001,68.465,68.5731,135859.0
2022-02-22 11:50:00,76.12,76.16,76.0,76.07,141018.0,68.5821,68.6181,68.474,68.537,141018.0
2022-02-22 12:00:00,76.06,76.25,76.06,76.23,83146.0,68.528,68.6992,68.528,68.6812,83146.0
2022-02-22 12:10:00,76.22,76.33,76.22,76.28,89506.0,68.6722,68.7713,68.6722,68.7262,89506.0
2022-02-22 12:20:00,76.28,76.36,76.19,76.25,71470.0,68.7262,68.7983,68.6452,68.6992,71470.0
2022-02-22 12:30:00,76.24,76.24,76.13,76.19,70535.0,68.6902,68.6902,68.5911,68.6452,70535.0
2022-02-22 12:40:00,76.2,76.22,76.07,76.14,101197.0,68.6542,68.6722,68.537,68.6001,101197.0
2022-02-22 12:50:00,76.13,76.17,76.08,76.12,72043.0,68.5911,68.6271,68.5461,68.5821,72043.0
2022-02-22 13:00:00,76.12,76.13,75.98,76.01,73538.0,68.5821,68.5911,68.456,68.483,73538.0
2022-02-22 13:10:00,76.03,76.07,75.94,75.97,82068.0,68.501,68.537,68.4199,68.4469,82068.0
2022-02-22 13:20:00,75.97,76.06,75.96,76.03,99165.0,68.4469,68.528,68.4379,68.501,99165.0
2022-02-22 13:30:00,76.02,76.04,75.85,75.89,94627.0,68.492,68.51,68.3388,68.3749,94627.0
2022-02-22 13:40:00,75.88,75.95,75.74,75.76,80121.0,68.3659,68.4289,68.2397,68.2577,80121.0
2022-02-22 13:50:00,75.77,75.78,75.71,75.78,77101.0,68.2667,68.2758,68.2127,68.2758,77101.0
2022-02-22 14:00:00,75.78,75.78,75.66,75.69,75544.0,68.2758,68.2758,68.1676,68.1947,75544.0
2022-02-22 14:10:00,75.68,75.75,75.63,75.7,86658.0,68.1857,68.2487,68.1406,68.2037,86658.0
2022-02-22 14:20:00,75.7,75.93,75.61,75.8,229694.0,68.2037,68.4109,68.1226,68.2938,229694.0
2022-02-22 14:30:00,75.8,75.92,75.75,75.87,110896.0,68.2938,68.4019,68.2487,68.3568,110896.0
2022-02-22 14:40:00,75.87,76.11,75.79,76.11,108088.0,68.3568,68.5731,68.2848,68.5731,108088.0
2022-02-22 14:50:00,76.11,76.17,76.03,76.07,137215.0,68.5731,68.6271,68.501,68.537,137215.0
2022-02-22 15:00:00,76.09,76.22,76.06,76.06,111592.0,68.5551,68.6722,68.528,68.528,111592.0
2022-02-22 15:10:00,76.07,76.21,76.04,76.06,114156.0,68.537,68.6632,68.51,68.528,114156.0
2022-02-22 15:20:00,76.06,76.13,75.98,76.07,120856.0,68.528,68.5911,68.456,68.537,120856.0
2022-02-22 15:30:00,76.06,76.15,76.0,76.15,165058.0,68.528,68.6091,68.474,68.6091,165058.0
2022-02-22 15:40:00,76.15,76.15,75.86,75.9,265987.0,68.6091,68.6091,68.3478,68.3839,265987.0
2022-02-22 15:50:00,75.89,76.03,75.78,75.95,563314.0,68.3749,68.501,68.2758,68.4289,563314.0
2022-02-23 09:30:00,76.19,76.25,75.68,75.71,308053.0,68.6452,68.6992,68.1857,68.2127,308053.0
2022-02-23 09:40:00,75.73,76.17,75.62,76.17,223783.0,68.2307,68.6271,68.1316,68.6271,223783.0
2022-02-23 09:50:00,76.16,76.24,76.03,76.2,150455.0,68.6181,68.6902,68.501,68.6542,150455.0
2022-02-23 10:00:00,76.2,76.2,75.96,76.14,145417.0,68.6542,68.6542,68.4379,68.6001,145417.0
2022-02-23 10:10:00,76.14,76.17,76.02,76.05,125330.0,68.6001,68.6271,68.492,68.519,125330.0
2022-02-23 10:20:00,76.04,76.21,75.99,76.06,104443.0,68.51,68.6632,68.465,68.528,104443.0
2022-02-23 10:30:00,76.06,76.22,76.01,76.16,90650.0,68.528,68.6722,68.483,68.6181,90650.0
2022-02-23 10:40:00,76.16,76.2,76.05,76.08,175727.0,68.6181,68.6542,68.519,68.5461,175727.0
2022-02-23 10:50:00,76.09,76.2,76.06,76.15,140653.0,68.5551,68.6542,68.528,68.6091,140653.0
2022-02-23 11:00:00,76.14,76.17,76.05,76.07,132963.0,68.6001,68.6271,68.519,68.537,132963.0
2022-02-23 11:10:00,76.08,76.09,75.96,76.09,80883.0,68.5461,68.5551,68.4379,68.5551,80883.0
2022-02-23 11:20:00,76.09,76.1,75.96,75.97,79515.0,68.5551,68.5641,68.4379,68.4469,79515.0
2022-02-23 11:30:00,75.97,76.13,75.9,76.06,126223.0,68.4469,68.5911,68.3839,68.528,126223.0
2022-02-23 11:40:00,76.06,76.2,76.04,76.2,88736.0,68.528,68.6542,68.51,68.6542,88736.0
2022-02-23 11:50:00,76.2,76.33,76.19,76.31,168203.0,68.6542,68.7713,68.6452,68.7533,168203.0
2022-02-23 12:00:00,76.32,76.38,76.23,76.31,141277.0,68.7623,68.8163,68.6812,68.7533,141277.0
2022-02-23 12:10:00,76.31,76.33,76.17,76.3,92534.0,68.7533,68.7713,68.6271,68.7443,92534.0
2022-02-23 12:20:00,76.29,76.44,76.27,76.42,236898.0,68.7353,68.8704,68.7172,68.8524,236898.0
2022-02-23 12:30:00,76.42,76.44,76.3,76.32,166769.0,68.8524,68.8704,68.7443,68.7623,166769.0
2022-02-23 12:40:00,76.33,76.33,76.17,76.18,59865.0,68.7713,68.7713,68.6271,68.6361,59865.0
2022-02-23 12:50:00,76.19,76.2,75.97,76.03,54976.0,68.6452,68.6542,68.4469,68.501,54976.0
2022-02-23 13:00:00,76.01,76.03,75.87,75.93,50507.0,68.483,68.501,68.3568,68.4109,50507.0
2022-02-23 13:10:00,75.94,76.01,75.8,76.01,154957.0,68.4199,68.483,68.2938,68.483,154957.0
2022-02-23 13:20:00,76.0,76.08,75.98,76.02,103720.0,68.474,68.5461,68.456,68.492,103720.0
2022-02-23 13:30:00,76.02,76.04,75.86,75.99,98745.0,68.492,68.51,68.3478,68.465,98745.0
2022-02-23 13:40:00,75.98,76.11,75.96,76.06,49510.0,68.456,68.5731,68.4379,68.528,49510.0
2022-02-23 13:50:00,76.06,76.09,75.98,76.01,73634.0,68.528,68.5551,68.456,68.483,73634.0
2022-02-23 14:00:00,76.01,76.05,75.89,75.98,100651.0,68.483,68.519,68.3749,68.456,100651.0
2022-02-23 14:10:00,75.98,76.06,75.92,75.99,106747.0,68.456,68.528,68.4019,68.465,106747.0
2022-02-23 14:20:00,75.98,76.04,75.92,75.94,101198.0,68.456,68.51,68.4019,68.4199,101198.0
2022-02-23 14:30:00,75.95,75.98,75.91,75.92,81194.0,68.4289,68.456,68.3929,68.4019,81194.0
2022-02-23 14:40:00,75.91,75.92,75.71,75.79,92327.0,68.3929,68.4019,68.2127,68.2848,92327.0
2022-02-23 14:50:00,75.79,75.83,75.71,75.74,115980.0,68.2848,68.3208,68.2127,68.2397,115980.0
2022-02-23 15:00:00,75.74,75.78,75.68,75.7,120031.0,68.2397,68.2758,68.1857,68.2037,120031.0
2022-02-23 15:10:00,75.7,75.73,75.65,75.68,185014.0,68.2037,68.2307,68.1586,68.1857,185014.0
2022-02-23 15:20:00,75.68,75.91,75.67,75.89,317123.0,68.1857,68.3929,68.1767,68.3749,317123.0
2022-02-23 15:30:00,75.89,75.98,75.84,75.84,214585.0,68.3749,68.456,68.3298,68.3298,214585.0
2022-02-23 15:40:00,75.84,75.93,75.81,75.82,279413.0,68.3298,68.4109,68.3028,68.3118,279413.0
2022-02-23 15:50:00,75.81,75.94,75.74,75.85,559535.0,68.3028,68.4199,68.2397,68.3388,559535.0
2022-02-24 09:30:00,75.1,75.32,74.62,74.71,598513.0,67.6631,67.8613,67.2306,67.3117,598513.0
2022-02-24 09:40:00,74.69,74.71,74.45,74.57,461718.0,67.2937,67.3117,67.0775,67.1856,461718.0
2022-02-24 09:50:00,74.58,75.03,74.51,75.02,303930.0,67.1946,67.6,67.1315,67.591,303930.0
2022-02-24 10:00:00,75.01,75.07,74.45,74.56,350159.0,67.582,67.6361,67.0775,67.1766,350159.0
2022-02-24 10:10:00,74.55,74.89,74.52,74.81,356355.0,67.1676,67.4739,67.1405,67.4018,356355.0
2022-02-24 10:20:00,74.82,75.01,74.57,74.62,236180.0,67.4108,67.582,67.1856,67.2306,236180.0
2022-02-24 10:30:00,74.63,74.7,74.44,74.52,377397.0,67.2396,67.3027,67.0685,67.1405,377397.0
2022-02-24 10:40:00,74.51,74.58,74.21,74.22,324899.0,67.1315,67.1946,66.8612,66.8702,324899.0
2022-02-24 10:50:00,74.22,74.37,74.02,74.15,291358.0,66.8702,67.0054,66.69,66.8072,291358.0
2022-02-24 11:00:00,74.15,74.45,74.12,74.24,361890.0,66.8072,67.0775,66.7801,66.8883,361890.0
2022-02-24 11:10:00,74.25,74.3,74.02,74.03,320816.0,66.8973,66.9423,66.69,66.6991,320816.0
2022-02-24 11:20:00,74.03,74.08,73.83,73.88,312864.0,66.6991,66.7441,66.5189,66.5639,312864.0
2022-02-24 11:30:00,73.88,74.01,73.81,73.9,327242.0,66.5639,66.681,66.5008,66.5819,327242.0
2022-02-24 11:40:00,73.92,73.93,73.6,73.64,199983.0,66.5999,66.609,66.3116,66.3477,199983.0
2022-02-24 11:50:00,73.63,73.88,73.61,73.83,221416.0,66.3387,66.5639,66.3206,66.5189,221416.0
2022-02-24 12:00:00,73.83,73.9,73.72,73.73,180293.0,66.5189,66.5819,66.4198,66.4288,180293.0
2022-02-24 12:10:00,73.74,73.88,73.74,73.88,208087.0,66.4378,66.5639,66.4378,66.5639,208087.0
2022-02-24 12:20:00,73.87,73.9,73.73,73.76,445032.0,66.5549,66.5819,66.4288,66.4558,445032.0
2022-02-24 12:30:00,73.76,73.84,73.69,73.73,329110.0,66.4558,66.5279,66.3927,66.4288,329110.0
2022-02-24 12:40:00,73.75,73.87,73.69,73.77,384069.0,66.4468,66.5549,66.3927,66.4648,384069.0
2022-02-24 12:50:00,73.78,73.82,73.48,73.51,312108.0,66.4738,66.5099,66.2035,66.2305,312108.0
2022-02-24 13:00:00,73.51,73.56,73.33,73.48,291300.0,66.2305,66.2756,66.0684,66.2035,291300.0
2022-02-24 13:10:00,73.48,73.5,73.31,73.32,275126.0,66.2035,66.2215,66.0504,66.0594,275126.0
2022-02-24 13:20:00,73.32,73.39,73.13,73.16,446701.0,66.0594,66.1224,65.8882,65.9152,446701.0
2022-02-24 13:30:00,73.16,73.3,73.15,73.26,291203.0,65.9152,66.0413,65.9062,66.0053,291203.0
2022-02-24 13:40:00,73.24,73.54,73.13,73.52,297903.0,65.9873,66.2576,65.8882,66.2396,297903.0
2022-02-24 13:50:00,73.52,73.61,73.29,73.33,386541.0,66.2396,66.3206,66.0323,66.0684,386541.0
2022-02-24 14:00:00,73.33,73.42,73.14,73.15,311887.0,66.0684,66.1495,65.8972,65.9062,311887.0
2022-02-24 14:10:00,73.15,73.27,73.09,73.16,357816.0,65.9062,66.0143,65.8521,65.9152,357816.0
2022-02-24 14:20:00,73.17,73.2,72.97,73.1,566641.0,65.9242,65.9512,65.744,65.8612,566641.0
2022-02-24 14:30:00,73.1,73.33,73.06,73.16,551821.0,65.8612,66.0684,65.8251,65.9152,551821.0
2022-02-24 14:40:00,73.17,73.2,73.01,73.19,430004.0,65.9242,65.9512,65.7801,65.9422,430004.0
2022-02-24 14:50:00,73.19,73.23,73.05,73.07,385404.0,65.9422,65.9783,65.8161,65.8341,385404.0
2022-02-24 15:00:00,73.06,73.22,73.04,73.06,327566.0,65.8251,65.9693,65.8071,65.8251,327566.0
2022-02-24 15:10:00,73.06,73.17,72.97,72.98,547238.0,65.8251,65.9242,65.744,65.753,547238.0
2022-02-24 15:20:00,72.98,73.07,72.89,72.9,581543.0,65.753,65.8341,65.6719,65.681,581543.0
2022-02-24 15:30:00,72.9,73.23,72.87,73.15,462277.0,65.681,65.9783,65.6539,65.9062,462277.0
2022-02-24 15:40:00,73.16,73.28,73.04,73.19,580050.0,65.9152,66.0233,65.8071,65.9422,580050.0
2022-02-24 15:50:00,73.19,73.6,73.19,73.51,1576519.0,65.9422,66.3116,65.9422,66.2305,1576519.0
2022-02-25 09:30:00,74.2,75.28,74.17,75.26,515192.0,66.8522,67.8253,66.8252,67.8073,515192.0
2022-02-25 09:40:00,75.27,75.62,75.24,75.48,327529.0,67.8163,68.1316,67.7892,68.0055,327529.0
2022-02-25 09:50:00,75.48,75.67,75.42,75.54,399671.0,68.0055,68.1767,67.9514,68.0595,399671.0
2022-02-25 10:00:00,75.54,76.37,75.52,76.36,344667.0,68.0595,68.8073,68.0415,68.7983,344667.0
2022-02-25 10:10:00,76.37,76.37,75.95,76.03,253333.0,68.8073,68.8073,68.4289,68.501,253333.0
2022-02-25 10:20:00,76.03,76.12,75.92,76.0,247692.0,68.501,68.5821,68.4019,68.474,247692.0
2022-02-25 10:30:00,76.0,76.1,75.94,76.08,240235.0,68.474,68.5641,68.4199,68.5461,240235.0
2022-02-25 10:40:00,76.09,76.17,75.95,76.13,152187.0,68.5551,68.6271,68.4289,68.5911,152187.0
2022-02-25 10:50:00,76.14,76.35,76.09,76.29,199973.0,68.6001,68.7893,68.5551,68.7353,199973.0
2022-02-25 11:00:00,76.29,76.65,76.23,76.59,230089.0,68.7353,69.0596,68.6812,69.0055,230089.0
2022-02-25 11:10:00,76.59,76.76,76.56,76.6,204762.0,69.0055,69.1587,68.9785,69.0146,204762.0
2022-02-25 11:20:00,76.61,76.62,76.37,76.38,233957.0,69.0236,69.0326,68.8073,68.8163,233957.0
2022-02-25 11:30:00,76.38,76.49,76.27,76.48,281175.0,68.8163,68.9155,68.7172,68.9064,281175.0
2022-02-25 11:40:00,76.48,76.55,76.4,76.53,196841.0,68.9064,68.9695,68.8344,68.9515,196841.0
2022-02-25 11:50:00,76.55,76.73,76.44,76.7,110217.0,68.9695,69.1317,68.8704,69.1047,110217.0
2022-02-25 12:00:00,76.7,76.7,76.51,76.56,125318.0,69.1047,69.1047,68.9335,68.9785,125318.0
2022-02-25 12:10:00,76.55,76.69,76.49,76.69,154051.0,68.9695,69.0956,68.9155,69.0956,154051.0
2022-02-25 12:20:00,76.69,76.82,76.6,76.81,245226.0,69.0956,69.2128,69.0146,69.2038,245226.0
2022-02-25 12:30:00,76.81,76.93,76.8,76.86,146094.0,69.2038,69.3119,69.1948,69.2488,146094.0
2022-02-25 12:40:00,76.86,76.97,76.81,76.88,148763.0,69.2488,69.3479,69.2038,69.2668,148763.0
2022-02-25 12:50:00,76.87,76.89,76.79,76.82,142292.0,69.2578,69.2758,69.1857,69.2128,142292.0
2022-02-25 13:00:00,76.81,76.83,76.6,76.61,137183.0,69.2038,69.2218,69.0146,69.0236,137183.0
2022-02-25 13:10:00,76.62,76.8,76.58,76.79,160902.0,69.0326,69.1948,68.9965,69.1857,160902.0
2022-02-25 13:20:00,76.8,76.88,76.72,76.83,105519.0,69.1948,69.2668,69.1227,69.2218,105519.0
2022-02-25 13:30:00,76.84,76.99,76.81,76.95,181791.0,69.2308,69.3659,69.2038,69.3299,181791.0
2022-02-25 13:40:00,76.96,77.25,76.96,77.24,155537.0,69.3389,69.6002,69.3389,69.5912,155537.0
2022-02-25 13:50:00,77.25,77.29,77.03,77.08,217541.0,69.6002,69.6362,69.402,69.447,217541.0
2022-02-25 14:00:00,77.07,77.19,77.0,77.17,151684.0,69.438,69.5461,69.3749,69.5281,151684.0
2022-02-25 14:10:00,77.17,77.2,77.06,77.14,154256.0,69.5281,69.5551,69.429,69.5011,154256.0
2022-02-25 14:20:00,77.14,77.19,77.0,77.03,161241.0,69.5011,69.5461,69.3749,69.402,161241.0
2022-02-25 14:30:00,77.05,77.06,76.73,76.8,190615.0,69.42,69.429,69.1317,69.1948,190615.0
2022-02-25 14:40:00,76.79,76.82,76.66,76.7,173968.0,69.1857,69.2128,69.0686,69.1047,173968.0
2022-02-25 14:50:00,76.7,76.79,76.59,76.75,177625.0,69.1047,69.1857,69.0055,69.1497,177625.0
2022-02-25 15:00:00,76.74,76.79,76.63,76.78,154344.0,69.1407,69.1857,69.0416,69.1767,154344.0
2022-02-25 15:10:00,76.78,76.82,76.68,76.74,180153.0,69.1767,69.2128,69.0866,69.1407,180153.0
2022-02-25 15:20:00,76.75,76.78,76.56,76.58,197748.0,69.1497,69.1767,68.9785,68.9965,197748.0
2022-02-25 15:30:00,76.58,76.64,76.36,76.4,375246.0,68.9965,69.0506,68.7983,68.8344,375246.0
2022-02-25 15:40:00,76.4,76.58,76.29,76.33,709025.0,68.8344,68.9965,68.7353,68.7713,709025.0
2022-02-25 15:50:00,76.33,76.39,76.2,76.31,1473078.0,68.7713,68.8254,68.6542,68.7533,1473078.0
2022-02-28 09:30:00,75.83,75.83,74.78,75.53,589011.0,68.3208,68.3208,67.3748,68.0505,589011.0
2022-02-28 09:40:00,75.52,75.67,75.35,75.66,179519.0,68.0415,68.1767,67.8883,68.1676,179519.0
2022-02-28 09:50:00,75.69,75.89,75.17,75.32,206459.0,68.1947,68.3749,67.7262,67.8613,206459.0
2022-02-28 10:00:00,75.31,75.46,75.24,75.3,157047.0,67.8523,67.9874,67.7892,67.8433,157047.0
2022-02-28 10:10:00,75.3,75.51,75.08,75.11,150992.0,67.8433,68.0325,67.6451,67.6721,150992.0
2022-02-28 10:20:00,75.11,75.34,75.09,75.11,172624.0,67.6721,67.8793,67.6541,67.6721,172624.0
2022-02-28 10:30:00,75.11,75.27,75.05,75.26,185207.0,67.6721,67.8163,67.618,67.8073,185207.0
2022-02-28 10:40:00,75.26,75.3,75.11,75.28,151088.0,67.8073,67.8433,67.6721,67.8253,151088.0
2022-02-28 10:50:00,75.29,75.38,75.19,75.36,138424.0,67.8343,67.9154,67.7442,67.8974,138424.0
2022-02-28 11:00:00,75.36,75.62,75.33,75.61,140942.0,67.8974,68.1316,67.8703,68.1226,140942.0
2022-02-28 11:10:00,75.61,75.82,75.54,75.76,109641.0,68.1226,68.3118,68.0595,68.2577,109641.0
2022-02-28 11:20:00,75.77,75.89,75.74,75.86,112936.0,68.2667,68.3749,68.2397,68.3478,112936.0
2022-02-28 11:30:00,75.86,75.91,75.54,75.58,167095.0,68.3478,68.3929,68.0595,68.0956,167095.0
2022-02-28 11:40:00,75.59,75.71,75.46,75.5,176011.0,68.1046,68.2127,67.9874,68.0235,176011.0
2022-02-28 11:50:00,75.51,75.76,75.45,75.73,86679.0,68.0325,68.2577,67.9784,68.2307,86679.0
2022-02-28 12:00:00,75.73,75.87,75.73,75.85,158101.0,68.2307,68.3568,68.2307,68.3388,158101.0
2022-02-28 12:10:00,75.84,75.86,75.62,75.73,137695.0,68.3298,68.3478,68.1316,68.2307,137695.0
2022-02-28 12:20:00,75.72,75.96,75.63,75.95,170748.0,68.2217,68.4379,68.1406,68.4289,170748.0
2022-02-28 12:30:00,75.95,75.99,75.79,75.91,165705.0,68.4289,68.465,68.2848,68.3929,165705.0
2022-02-28 12:40:00,75.91,75.99,75.86,75.97,159959.0,68.3929,68.465,68.3478,68.4469,159959.0
2022-02-28 12:50:00,75.98,76.04,75.9,76.01,128633.0,68.456,68.51,68.3839,68.483,128633.0
2022-02-28 13:00:00,76.0,76.19,75.99,76.17,118429.0,68.474,68.6452,68.465,68.6271,118429.0
2022-02-28 13:10:00,76.16,76.23,76.05,76.1,180236.0,68.6181,68.6812,68.519,68.5641,180236.0
2022-02-28 13:20:00,76.11,76.16,75.97,76.09,149199.0,68.5731,68.6181,68.4469,68.5551,149199.0
2022-02-28 13:30:00,76.1,76.12,75.99,76.09,154397.0,68.5641,68.5821,68.465,68.5551,154397.0
2022-02-28 13:40:00,76.1,76.19,75.93,76.02,87342.0,68.5641,68.6452,68.4109,68.492,87342.0
2022-02-28 13:50:00,76.03,76.13,76.03,76.11,107693.0,68.501,68.5911,68.501,68.5731,107693.0
2022-02-28 14:00:00,76.11,76.17,75.81,75.81,158308.0,68.5731,68.6271,68.3028,68.3028,158308.0
2022-02-28 14:10:00,75.81,75.85,75.66,75.84,154984.0,68.3028,68.3388,68.1676,68.3298,154984.0
2022-02-28 14:20:00,75.85,75.94,75.82,75.86,137282.0,68.3388,68.4199,68.3118,68.3478,137282.0
2022-02-28 14:30:00,75.86,76.03,75.83,75.96,137547.0,68.3478,68.501,68.3208,68.4379,137547.0
2022-02-28 14:40:00,75.95,76.06,75.87,75.94,125873.0,68.4289,68.528,68.3568,68.4199,125873.0
2022-02-28 14:50:00,75.94,76.14,75.91,76.1,124725.0,68.4199,68.6001,68.3929,68.5641,124725.0
2022-02-28 15:00:00,76.09,76.1,75.89,75.99,123737.0,68.5551,68.5641,68.3749,68.465,123737.0
2022-02-28 15:10:00,75.98,76.02,75.92,76.0,143990.0,68.456,68.492,68.4019,68.474,143990.0
2022-02-28 15:20:00,75.99,76.13,75.98,76.02,158003.0,68.465,68.5911,68.456,68.492,158003.0
2022-02-28 15:30:00,76.01,76.01,75.72,75.89,247135.0,68.483,68.483,68.2217,68.3749,247135.0
2022-02-28 15:40:00,75.89,76.31,75.87,76.27,443238.0,68.3749,68.7533,68.3568,68.7172,443238.0
2022-02-28 15:50:00,76.28,76.76,76.27,76.57,1653543.0,68.7262,69.1587,68.7172,68.9875,1653543.0
2022-03-01 09:30:00,76.5,77.24,76.36,77.23,340397.0,68.9245,69.5912,68.7983,69.5822,340397.0
2022-03-01 09:40:00,77.21,77.73,77.2,77.73,309633.0,69.5642,70.0327,69.5551,70.0327,309633.0
2022-03-01 09:50:00,77.72,77.76,77.27,77.38,159120.0,70.0236,70.0597,69.6182,69.7173,159120.0
2022-03-01 10:00:00,77.39,77.49,77.1,77.15,115759.0,69.7263,69.8164,69.465,69.5101,115759.0
2022-03-01 10:10:00,77.15,77.28,77.12,77.25,135818.0,69.5101,69.6272,69.4831,69.6002,135818.0
2022-03-01 10:20:00,77.26,77.27,76.76,76.84,149840.0,69.6092,69.6182,69.1587,69.2308,149840.0
2022-03-01 10:30:00,76.85,76.97,76.74,76.75,101128.0,69.2398,69.3479,69.1407,69.1497,101128.0
2022-03-01 10:40:00,76.75,76.76,76.56,76.68,95961.0,69.1497,69.1587,68.9785,69.0866,95961.0
2022-03-01 10:50:00,76.68,76.76,76.62,76.7,94813.0,69.0866,69.1587,69.0326,69.1047,94813.0
2022-03-01 11:00:00,76.71,76.83,76.45,76.59,171987.0,69.1137,69.2218,68.8794,69.0055,171987.0
2022-03-01 11:10:00,76.63,76.95,76.62,76.8,144959.0,69.0416,69.3299,69.0326,69.1948,144959.0
2022-03-01 11:20:00,76.8,76.87,76.68,76.87,123335.0,69.1948,69.2578,69.0866,69.2578,123335.0
2022-03-01 11:30:00,76.86,76.86,76.56,76.6,102007.0,69.2488,69.2488,68.9785,69.0146,102007.0
2022-03-01 11:40:00,76.61,76.73,76.41,76.47,122948.0,69.0236,69.1317,68.8434,68.8974,122948.0
2022-03-01 11:50:00,76.47,76.51,76.38,76.48,149992.0,68.8974,68.9335,68.8163,68.9064,149992.0
2022-03-01 12:00:00,76.47,76.53,76.34,76.45,82964.0,68.8974,68.9515,68.7803,68.8794,82964.0
2022-03-01 12:10:00,76.45,76.53,76.34,76.46,80648.0,68.8794,68.9515,68.7803,68.8884,80648.0
2022-03-01 12:20:00,76.46,76.46,76.35,76.43,71119.0,68.8884,68.8884,68.7893,68.8614,71119.0
2022-03-01 12:30:00,76.43,76.59,76.39,76.5,66362.0,68.8614,69.0055,68.8254,68.9245,66362.0
2022-03-01 12:40:00,76.51,76.56,76.49,76.52,79013.0,68.9335,68.9785,68.9155,68.9425,79013.0
2022-03-01 12:50:00,76.51,76.54,76.44,76.51,52086.0,68.9335,68.9605,68.8704,68.9335,52086.0
2022-03-01 13:00:00,76.52,76.6,76.44,76.52,63067.0,68.9425,69.0146,68.8704,68.9425,63067.0
2022-03-01 13:10:00,76.52,76.55,76.37,76.49,84959.0,68.9425,68.9695,68.8073,68.9155,84959.0
2022-03-01 13:20:00,76.48,76.52,76.22,76.27,73376.0,68.9064,68.9425,68.6722,68.7172,73376.0
2022-03-01 13:30:00,76.26,76.44,76.22,76.44,92502.0,68.7082,68.8704,68.6722,68.8704,92502.0
2022-03-01 13:40:00,76.43,76.47,76.31,76.38,100179.0,68.8614,68.8974,68.7533,68.8163,100179.0
2022-03-01 13:50:00,76.38,76.43,76.32,76.37,61405.0,68.8163,68.8614,68.7623,68.8073,61405.0
2022-03-01 14:00:00,76.39,76.41,76.23,76.33,116053.0,68.8254,68.8434,68.6812,68.7713,116053.0
2022-03-01 14:10:00,76.34,76.48,76.28,76.46,132563.0,68.7803,68.9064,68.7262,68.8884,132563.0
2022-03-01 14:20:00,76.46,76.68,76.45,76.59,116845.0,68.8884,69.0866,68.8794,69.0055,116845.0
2022-03-01 14:30:00,76.59,76.63,76.52,76.62,103286.0,69.0055,69.0416,68.9425,69.0326,103286.0
2022-03-01 14:40:00,76.62,76.68,76.56,76.61,109754.0,69.0326,69.0866,68.9785,69.0236,109754.0
2022-03-01 14:50:00,76.6,76.6,76.47,76.53,103233.0,69.0146,69.0146,68.8974,68.9515,103233.0
2022-03-01 15:00:00,76.53,76.81,76.51,76.62,168161.0,68.9515,69.2038,68.9335,69.0326,168161.0
2022-03-01 15:10:00,76.63,76.63,76.39,76.41,147544.0,69.0416,69.0416,68.8254,68.8434,147544.0
2022-03-01 15:20:00,76.42,76.44,76.29,76.3,145169.0,68.8524,68.8704,68.7353,68.7443,145169.0
2022-03-01 15:30:00,76.3,76.38,76.18,76.28,296281.0,68.7443,68.8163,68.6361,68.7262,296281.0
2022-03-01 15:40:00,76.27,76.35,76.02,76.02,355827.0,68.7172,68.7893,68.492,68.492,355827.0
2022-03-01 15:50:00,76.01,76.41,75.95,76.34,896502.0,68.483,68.8434,68.4289,68.7803,896502.0
2022-03-02 09:30:00,76.31,76.68,76.06,76.67,298575.0,68.7533,69.0866,68.528,69.0776,298575.0
2022-03-02 09:40:00,76.65,76.76,76.41,76.52,140965.0,69.0596,69.1587,68.8434,68.9425,140965.0
2022-03-02 09:50:00,76.55,76.73,76.46,76.54,89363.0,68.9695,69.1317,68.8884,68.9605,89363.0
2022-03-02 10:00:00,76.55,76.89,76.55,76.65,118541.0,68.9695,69.2758,68.9695,69.0596,118541.0
2022-03-02 10:10:00,76.65,76.72,76.42,76.47,161552.0,69.0596,69.1227,68.8524,68.8974,161552.0
2022-03-02 10:20:00,76.47,76.84,76.46,76.72,181323.0,68.8974,69.2308,68.8884,69.1227,181323.0
2022-03-02 10:30:00,76.72,77.0,76.54,76.94,148268.0,69.1227,69.3749,68.9605,69.3209,148268.0
2022-03-02 10:40:00,76.95,77.06,76.82,77.03,123675.0,69.3299,69.429,69.2128,69.402,123675.0
2022-03-02 10:50:00,77.02,77.04,76.74,77.0,120642.0,69.393,69.411,69.1407,69.3749,120642.0
2022-03-02 11:00:00,77.01,77.09,76.91,76.97,164736.0,69.384,69.456,69.2939,69.3479,164736.0
2022-03-02 11:10:00,76.99,77.04,76.87,76.9,108679.0,69.3659,69.411,69.2578,69.2848,108679.0
2022-03-02 11:20:00,76.91,77.12,76.88,77.03,99048.0,69.2939,69.4831,69.2668,69.402,99048.0
2022-03-02 11:30:00,77.03,77.22,76.79,76.83,161352.0,69.402,69.5732,69.1857,69.2218,161352.0
2022-03-02 11:40:00,76.82,76.86,76.67,76.68,98863.0,69.2128,69.2488,69.0776,69.0866,98863.0
2022-03-02 11:50:00,76.68,76.89,76.67,76.88,98462.0,69.0866,69.2758,69.0776,69.2668,98462.0
2022-03-02 12:00:00,76.88,76.88,76.67,76.84,113821.0,69.2668,69.2668,69.0776,69.2308,113821.0
2022-03-02 12:10:00,76.83,76.92,76.73,76.78,118341.0,69.2218,69.3029,69.1317,69.1767,118341.0
2022-03-02 12:20:00,76.78,76.96,76.77,76.94,212307.0,69.1767,69.3389,69.1677,69.3209,212307.0
2022-03-02 12:30:00,76.94,77.07,76.91,77.06,82979.0,69.3209,69.438,69.2939,69.429,82979.0
2022-03-02 12:40:00,77.06,77.1,76.97,76.99,95647.0,69.429,69.465,69.3479,69.3659,95647.0
2022-03-02 12:50:00,76.98,77.02,76.9,77.0,79390.0,69.3569,69.393,69.2848,69.3749,79390.0
2022-03-02 13:00:00,76.99,77.1,76.98,77.0,87325.0,69.3659,69.465,69.3569,69.3749,87325.0
2022-03-02 13:10:00,77.0,77.03,76.78,76.81,130700.0,69.3749,69.402,69.1767,69.2038,130700.0
2022-03-02 13:20:00,76.81,76.87,76.77,76.81,76300.0,69.2038,69.2578,69.1677,69.2038,76300.0
2022-03-02 13:30:00,76.81,76.96,76.8,76.95,77322.0,69.2038,69.3389,69.1948,69.3299,77322.0
2022-03-02 13:40:00,76.96,76.97,76.86,76.9,79586.0,69.3389,69.3479,69.2488,69.2848,79586.0
2022-03-02 13:50:00,76.91,77.0,76.88,76.99,86076.0,69.2939,69.3749,69.2668,69.3659,86076.0
2022-03-02 14:00:00,77.0,77.02,76.93,76.95,96745.0,69.3749,69.393,69.3119,69.3299,96745.0
2022-03-02 14:10:00,76.96,76.98,76.88,76.9,91822.0,69.3389,69.3569,69.2668,69.2848,91822.0
2022-03-02 14:20:00,76.9,76.94,76.8,76.88,126106.0,69.2848,69.3209,69.1948,69.2668,126106.0
2022-03-02 14:30:00,76.87,76.88,76.78,76.83,90466.0,69.2578,69.2668,69.1767,69.2218,90466.0
2022-03-02 14:40:00,76.83,76.86,76.67,76.68,95592.0,69.2218,69.2488,69.0776,69.0866,95592.0
2022-03-02 14:50:00,76.69,76.74,76.49,76.53,124047.0,69.0956,69.1407,68.9155,68.9515,124047.0
2022-03-02 15:00:00,76.52,76.67,76.5,76.51,124204.0,68.9425,69.0776,68.9245,68.9335,124204.0
2022-03-02 15:10:00,76.5,76.57,76.43,76.56,144662.0,68.9245,68.9875,68.8614,68.9785,144662.0
2022-03-02 15:20:00,76.55,76.62,76.48,76.61,128999.0,68.9695,69.0326,68.9064,69.0236,128999.0
2022-03-02 15:30:00,76.61,76.65,76.56,76.6,135361.0,69.0236,69.0596,68.9785,69.0146,135361.0
2022-03-02 15:40:00,76.61,76.75,76.57,76.73,212515.0,69.0236,69.1497,68.9875,69.1317,212515.0
2022-03-02 15:50:00,76.73,76.81,76.48,76.63,1002947.0,69.1317,69.2038,68.9064,69.0416,1002947.0
2022-03-03 09:30:00,76.77,77.0,76.68,76.9,197084.0,69.1677,69.3749,69.0866,69.2848,197084.0
2022-03-03 09:40:00,76.9,77.39,76.89,77.39,129856.0,69.2848,69.7263,69.2758,69.7263,129856.0
2022-03-03 09:50:00,77.38,77.43,77.12,77.13,115018.0,69.7173,69.7624,69.4831,69.4921,115018.0
2022-03-03 10:00:00,77.13,77.14,76.92,77.07,139110.0,69.4921,69.5011,69.3029,69.438,139110.0
2022-03-03 10:10:00,77.07,77.17,77.02,77.11,137306.0,69.438,69.5281,69.393,69.4741,137306.0
2022-03-03 10:20:00,77.11,77.19,76.93,77.0,131399.0,69.4741,69.5461,69.3119,69.3749,131399.0
2022-03-03 10:30:00,77.0,77.16,76.84,76.91,187695.0,69.3749,69.5191,69.2308,69.2939,187695.0
2022-03-03 10:40:00,76.9,76.93,76.78,76.9,76033.0,69.2848,69.3119,69.1767,69.2848,76033.0
2022-03-03 10:50:00,76.89,76.94,76.71,76.74,111186.0,69.2758,69.3209,69.1137,69.1407,111186.0
2022-03-03 11:00:00,76.74,76.79,76.65,76.71,111185.0,69.1407,69.1857,69.0596,69.1137,111185.0
2022-03-03 11:10:00,76.7,76.71,76.4,76.58,88110.0,69.1047,69.1137,68.8344,68.9965,88110.0
2022-03-03 11:20:00,76.59,76.69,76.53,76.55,80205.0,69.0055,69.0956,68.9515,68.9695,80205.0
2022-03-03 11:30:00,76.54,76.59,76.43,76.56,111128.0,68.9605,69.0055,68.8614,68.9785,111128.0
2022-03-03 11:40:00,76.56,76.7,76.54,76.62,77324.0,68.9785,69.1047,68.9605,69.0326,77324.0
2022-03-03 11:50:00,76.61,76.72,76.54,76.67,115592.0,69.0236,69.1227,68.9605,69.0776,115592.0
2022-03-03 12:00:00,76.66,76.78,76.65,76.78,58877.0,69.0686,69.1767,69.0596,69.1767,58877.0
2022-03-03 12:10:00,76.79,76.87,76.74,76.76,95695.0,69.1857,69.2578,69.1407,69.1587,95695.0
2022-03-03 12:20:00,76.75,76.81,76.71,76.75,60662.0,69.1497,69.2038,69.1137,69.1497,60662.0
2022-03-03 12:30:00,76.75,77.12,76.73,77.01,227949.0,69.1497,69.4831,69.1317,69.384,227949.0
2022-03-03 12:40:00,77.01,77.1,76.92,77.04,84847.0,69.384,69.465,69.3029,69.411,84847.0
2022-03-03 12:50:00,77.03,77.15,77.01,77.14,83217.0,69.402,69.5101,69.384,69.5011,83217.0
2022-03-03 13:00:00,77.14,77.18,77.07,77.11,63973.0,69.5011,69.5371,69.438,69.4741,63973.0
2022-03-03 13:10:00,77.11,77.24,77.09,77.18,81759.0,69.4741,69.5912,69.456,69.5371,81759.0
2022-03-03 13:20:00,77.17,77.31,77.14,77.29,107749.0,69.5281,69.6542,69.5011,69.6362,107749.0
2022-03-03 13:30:00,77.3,77.3,77.12,77.22,96909.0,69.6452,69.6452,69.4831,69.5732,96909.0
2022-03-03 13:40:00,77.22,77.33,77.19,77.31,83413.0,69.5732,69.6723,69.5461,69.6542,83413.0
2022-03-03 13:50:00,77.31,77.35,77.27,77.34,91683.0,69.6542,69.6903,69.6182,69.6813,91683.0
2022-03-03 14:00:00,77.34,77.38,77.25,77.27,69531.0,69.6813,69.7173,69.6002,69.6182,69531.0
2022-03-03 14:10:00,77.27,77.51,77.25,77.5,118826.0,69.6182,69.8344,69.6002,69.8254,118826.0
2022-03-03 14:20:00,77.49,77.54,77.41,77.54,85860.0,69.8164,69.8615,69.7443,69.8615,85860.0
2022-03-03 14:30:00,77.53,77.54,77.32,77.33,95701.0,69.8525,69.8615,69.6633,69.6723,95701.0
2022-03-03 14:40:00,77.34,77.35,77.22,77.23,91066.0,69.6813,69.6903,69.5732,69.5822,91066.0
2022-03-03 14:50:00,77.23,77.24,77.12,77.24,84719.0,69.5822,69.5912,69.4831,69.5912,84719.0
2022-03-03 15:00:00,77.23,77.23,77.0,77.06,101798.0,69.5822,69.5822,69.3749,69.429,101798.0
2022-03-03 15:10:00,77.06,77.27,77.05,77.23,109063.0,69.429,69.6182,69.42,69.5822,109063.0
2022-03-03 15:20:00,77.23,77.37,77.17,77.37,117030.0,69.5822,69.7083,69.5281,69.7083,117030.0
2022-03-03 15:30:00,77.35,77.36,77.09,77.17,149976.0,69.6903,69.6993,69.456,69.5281,149976.0
2022-03-03 15:40:00,77.17,77.22,77.01,77.09,204005.0,69.5281,69.5732,69.384,69.456,204005.0
2022-03-03 15:50:00,77.09,77.2,77.01,77.15,636895.0,69.456,69.5551,69.384,69.5101,636895.0
2022-03-04 09:30:00,76.68,76.95,76.35,76.45,409807.0,69.0866,69.3299,68.7893,68.8794,409807.0
2022-03-04 09:40:00,76.46,77.02,76.36,76.8,223424.0,68.8884,69.393,68.7983,69.1948,223424.0
2022-03-04 09:50:00,76.78,76.82,76.4,76.56,189884.0,69.1767,69.2128,68.8344,68.9785,189884.0
2022-03-04 10:00:00,76.56,76.6,76.05,76.1,147344.0,68.9785,69.0146,68.519,68.5641,147344.0
2022-03-04 10:10:00,76.1,76.3,76.02,76.3,151420.0,68.5641,68.7443,68.492,68.7443,151420.0
2022-03-04 10:20:00,76.3,76.35,76.17,76.35,115075.0,68.7443,68.7893,68.6271,68.7893,115075.0
2022-03-04 10:30:00,76.35,76.38,76.21,76.3,131595.0,68.7893,68.8163,68.6632,68.7443,131595.0
2022-03-04 10:40:00,76.29,76.59,76.19,76.55,208173.0,68.7353,69.0055,68.6452,68.9695,208173.0
2022-03-04 10:50:00,76.54,76.65,76.47,76.51,349732.0,68.9605,69.0596,68.8974,68.9335,349732.0
2022-03-04 11:00:00,76.51,76.76,76.5,76.75,140579.0,68.9335,69.1587,68.9245,69.1497,140579.0
2022-03-04 11:10:00,76.75,76.82,76.69,76.73,173275.0,69.1497,69.2128,69.0956,69.1317,173275.0
2022-03-04 11:20:00,76.72,76.73,76.52,76.57,217339.0,69.1227,69.1317,68.9425,68.9875,217339.0
2022-03-04 11:30:00,76.56,76.6,76.49,76.55,223642.0,68.9785,69.0146,68.9155,68.9695,223642.0
2022-03-04 11:40:00,76.55,76.74,76.53,76.69,299181.0,68.9695,69.1407,68.9515,69.0956,299181.0
2022-03-04 11:50:00,76.69,76.76,76.67,76.69,164707.0,69.0956,69.1587,69.0776,69.0956,164707.0
2022-03-04 12:00:00,76.7,76.88,76.64,76.87,123766.0,69.1047,69.2668,69.0506,69.2578,123766.0
2022-03-04 12:10:00,76.87,77.01,76.73,76.73,164818.0,69.2578,69.384,69.1317,69.1317,164818.0
2022-03-04 12:20:00,76.73,76.88,76.69,76.8,155121.0,69.1317,69.2668,69.0956,69.1948,155121.0
2022-03-04 12:30:00,76.81,76.91,76.79,76.8,115935.0,69.2038,69.2939,69.1857,69.1948,115935.0
2022-03-04 12:40:00,76.81,76.82,76.63,76.7,116315.0,69.2038,69.2128,69.0416,69.1047,116315.0
2022-03-04 12:50:00,76.7,76.77,76.65,76.7,137303.0,69.1047,69.1677,69.0596,69.1047,137303.0
2022-03-04 13:00:00,76.7,76.84,76.7,76.83,79359.0,69.1047,69.2308,69.1047,69.2218,79359.0
2022-03-04 13:10:00,76.83,76.85,76.7,76.79,96865.0,69.2218,69.2398,69.1047,69.1857,96865.0
2022-03-04 13:20:00,76.78,76.85,76.77,76.82,120787.0,69.1767,69.2398,69.1677,69.2128,120787.0
2022-03-04 13:30:00,76.83,77.02,76.8,76.99,100539.0,69.2218,69.393,69.1948,69.3659,100539.0
2022-03-04 13:40:00,76.98,77.0,76.87,76.99,170720.0,69.3569,69.3749,69.2578,69.3659,170720.0
2022-03-04 13:50:00,76.99,77.15,76.98,77.09,105326.0,69.3659,69.5101,69.3569,69.456,105326.0
2022-03-04 14:00:00,77.09,77.21,76.98,77.18,169041.0,69.456,69.5642,69.3569,69.5371,169041.0
2022-03-04 14:10:00,77.17,77.17,77.03,77.09,103174.0,69.5281,69.5281,69.402,69.456,103174.0
2022-03-04 14:20:00,77.09,77.48,77.07,77.47,208474.0,69.456,69.8074,69.438,69.7984,208474.0
2022-03-04 14:30:00,77.48,77.52,77.4,77.48,197390.0,69.8074,69.8435,69.7353,69.8074,197390.0
2022-03-04 14:40:00,77.48,77.58,77.4,77.57,234430.0,69.8074,69.8975,69.7353,69.8885,234430.0
2022-03-04 14:50:00,77.58,77.79,77.34,77.37,392849.0,69.8975,70.0867,69.6813,69.7083,392849.0
2022-03-04 15:00:00,77.37,77.59,77.35,77.52,159882.0,69.7083,69.9065,69.6903,69.8435,159882.0
2022-03-04 15:10:00,77.52,77.6,77.43,77.45,207443.0,69.8435,69.9155,69.7624,69.7804,207443.0
2022-03-04 15:20:00,77.46,77.68,77.41,77.57,197571.0,69.7894,69.9876,69.7443,69.8885,197571.0
2022-03-04 15:30:00,77.56,77.66,77.44,77.47,222399.0,69.8795,69.9696,69.7714,69.7984,222399.0
2022-03-04 15:40:00,77.47,77.63,77.39,77.52,383021.0,69.7984,69.9426,69.7263,69.8435,383021.0
2022-03-04 15:50:00,77.53,77.86,77.46,77.83,958469.0,69.8525,70.1498,69.7894,70.1228,958469.0
2022-03-07 09:30:00,77.01,77.16,76.26,76.27,636087.0,69.384,69.5191,68.7082,68.7172,636087.0
2022-03-07 09:40:00,76.28,76.54,76.08,76.44,305193.0,68.7262,68.9605,68.5461,68.8704,305193.0
2022-03-07 09:50:00,76.45,77.0,76.42,76.62,259290.0,68.8794,69.3749,68.8524,69.0326,259290.0
2022-03-07 10:00:00,76.63,76.63,76.2,76.33,199221.0,69.0416,69.0416,68.6542,68.7713,199221.0
2022-03-07 10:10:00,76.32,76.87,76.31,76.72,181988.0,68.7623,69.2578,68.7533,69.1227,181988.0
2022-03-07 10:20:00,76.75,77.18,76.72,77.09,187460.0,69.1497,69.5371,69.1227,69.456,187460.0
2022-03-07 10:30:00,77.08,77.4,76.94,77.31,189261.0,69.447,69.7353,69.3209,69.6542,189261.0
2022-03-07 10:40:00,77.31,77.54,77.3,77.46,133511.0,69.6542,69.8615,69.6452,69.7894,133511.0
2022-03-07 10:50:00,77.46,77.46,77.22,77.27,214359.0,69.7894,69.7894,69.5732,69.6182,214359.0
2022-03-07 11:00:00,77.27,77.27,76.92,77.03,180662.0,69.6182,69.6182,69.3029,69.402,180662.0
2022-03-07 11:10:00,77.03,77.24,77.01,77.18,122902.0,69.402,69.5912,69.384,69.5371,122902.0
2022-03-07 11:20:00,77.19,77.28,77.03,77.19,100493.0,69.5461,69.6272,69.402,69.5461,100493.0
2022-03-07 11:30:00,77.2,77.2,76.86,76.87,134207.0,69.5551,69.5551,69.2488,69.2578,134207.0
2022-03-07 11:40:00,76.87,77.04,76.8,76.91,125136.0,69.2578,69.411,69.1948,69.2939,125136.0
2022-03-07 11:50:00,76.91,76.97,76.73,76.83,128403.0,69.2939,69.3479,69.1317,69.2218,128403.0
2022-03-07 12:00:00,76.83,76.96,76.82,76.93,88021.0,69.2218,69.3389,69.2128,69.3119,88021.0
2022-03-07 12:10:00,76.93,76.96,76.77,76.83,88352.0,69.3119,69.3389,69.1677,69.2218,88352.0
2022-03-07 12:20:00,76.84,77.09,76.71,77.08,116212.0,69.2308,69.456,69.1137,69.447,116212.0
2022-03-07 12:30:00,77.08,77.29,77.0,77.29,132162.0,69.447,69.6362,69.3749,69.6362,132162.0
2022-03-07 12:40:00,77.29,77.31,77.08,77.13,116439.0,69.6362,69.6542,69.447,69.4921,116439.0
2022-03-07 12:50:00,77.13,77.27,77.05,77.14,115934.0,69.4921,69.6182,69.42,69.5011,115934.0
2022-03-07 13:00:00,77.14,77.41,77.14,77.34,94378.0,69.5011,69.7443,69.5011,69.6813,94378.0
2022-03-07 13:10:00,77.34,77.4,77.25,77.27,110151.0,69.6813,69.7353,69.6002,69.6182,110151.0
2022-03-07 13:20:00,77.27,77.64,77.24,77.54,163663.0,69.6182,69.9516,69.5912,69.8615,163663.0
2022-03-07 13:30:00,77.54,77.73,77.39,77.67,168421.0,69.8615,70.0327,69.7263,69.9786,168421.0
2022-03-07 13:40:00,77.65,77.69,77.37,77.45,153865.0,69.9606,69.9966,69.7083,69.7804,153865.0
2022-03-07 13:50:00,77.45,77.56,77.4,77.51,94865.0,69.7804,69.8795,69.7353,69.8344,94865.0
2022-03-07 14:00:00,77.53,77.7,77.49,77.63,146838.0,69.8525,70.0056,69.8164,69.9426,146838.0
2022-03-07 14:10:00,77.63,77.65,77.53,77.59,114956.0,69.9426,69.9606,69.8525,69.9065,114956.0
2022-03-07 14:20:00,77.59,77.76,77.53,77.73,166011.0,69.9065,70.0597,69.8525,70.0327,166011.0
2022-03-07 14:30:00,77.73,77.82,77.67,77.81,159666.0,70.0327,70.1137,69.9786,70.1047,159666.0
2022-03-07 14:40:00,77.8,77.9,77.71,77.88,143556.0,70.0957,70.1858,70.0146,70.1678,143556.0
2022-03-07 14:50:00,77.87,78.1,77.83,78.04,217758.0,70.1588,70.366,70.1228,70.312,217758.0
2022-03-07 15:00:00,78.04,78.2,78.01,78.2,263368.0,70.312,70.4561,70.2849,70.4561,263368.0
2022-03-07 15:10:00,78.2,78.2,77.99,78.15,298112.0,70.4561,70.4561,70.2669,70.4111,298112.0
2022-03-07 15:20:00,78.16,78.29,78.02,78.03,293320.0,70.4201,70.5372,70.2939,70.3029,293320.0
2022-03-07 15:30:00,78.03,78.03,77.74,77.74,290379.0,70.3029,70.3029,70.0417,70.0417,290379.0
2022-03-07 15:40:00,77.75,77.95,77.61,77.64,410220.0,70.0507,70.2309,69.9245,69.9516,410220.0
2022-03-07 15:50:00,77.64,77.86,77.61,77.74,801055.0,69.9516,70.1498,69.9245,70.0417,801055.0
2022-03-08 09:30:00,77.25,78.0,77.25,77.34,433887.0,69.6002,70.2759,69.6002,69.6813,433887.0
2022-03-08 09:40:00,77.33,77.55,77.19,77.27,250615.0,69.6723,69.8705,69.5461,69.6182,250615.0
2022-03-08 09:50:00,77.26,77.41,76.93,76.95,178258.0,69.6092,69.7443,69.3119,69.3299,178258.0
2022-03-08 10:00:00,76.96,77.06,76.7,76.7,191797.0,69.3389,69.429,69.1047,69.1047,191797.0
2022-03-08 10:10:00,76.7,77.06,76.56,77.03,255355.0,69.1047,69.429,68.9785,69.402,255355.0
2022-03-08 10:20:00,77.03,77.16,76.84,77.02,163184.0,69.402,69.5191,69.2308,69.393,163184.0
2022-03-08 10:30:00,77.03,77.39,77.03,77.39,220328.0,69.402,69.7263,69.402,69.7263,220328.0
2022-03-08 10:40:00,77.4,77.4,77.11,77.12,173088.0,69.7353,69.7353,69.4741,69.4831,173088.0
2022-03-08 10:50:00,77.11,77.49,77.08,77.43,169852.0,69.4741,69.8164,69.447,69.7624,169852.0
2022-03-08 11:00:00,77.43,77.45,77.19,77.24,141405.0,69.7624,69.7804,69.5461,69.5912,141405.0
2022-03-08 11:10:00,77.25,77.47,77.22,77.43,142496.0,69.6002,69.7984,69.5732,69.7624,142496.0
2022-03-08 11:20:00,77.44,77.54,77.33,77.38,165494.0,69.7714,69.8615,69.6723,69.7173,165494.0
2022-03-08 11:30:00,77.39,77.54,77.35,77.45,167193.0,69.7263,69.8615,69.6903,69.7804,167193.0
2022-03-08 11:40:00,77.45,77.63,77.35,77.53,128890.0,69.7804,69.9426,69.6903,69.8525,128890.0
2022-03-08 11:50:00,77.53,77.67,77.46,77.56,178366.0,69.8525,69.9786,69.7894,69.8795,178366.0
2022-03-08 12:00:00,77.57,77.58,77.45,77.5,160692.0,69.8885,69.8975,69.7804,69.8254,160692.0
2022-03-08 12:10:00,77.51,77.91,77.5,77.79,221921.0,69.8344,70.1948,69.8254,70.0867,221921.0
2022-03-08 12:20:00,77.8,77.9,77.54,77.88,160142.0,70.0957,70.1858,69.8615,70.1678,160142.0
2022-03-08 12:30:00,77.88,78.01,77.83,77.88,178464.0,70.1678,70.2849,70.1228,70.1678,178464.0
2022-03-08 12:40:00,77.88,78.01,77.78,77.84,171732.0,70.1678,70.2849,70.0777,70.1318,171732.0
2022-03-08 12:50:00,77.84,78.01,77.78,77.9,140512.0,70.1318,70.2849,70.0777,70.1858,140512.0
2022-03-08 13:00:00,77.9,78.05,77.89,78.04,119356.0,70.1858,70.321,70.1768,70.312,119356.0
2022-03-08 13:10:00,78.04,78.09,77.82,77.88,138008.0,70.312,70.357,70.1137,70.1678,138008.0
2022-03-08 13:20:00,77.89,77.97,77.76,77.79,101560.0,70.1768,70.2489,70.0597,70.0867,101560.0
2022-03-08 13:30:00,77.79,77.79,77.46,77.48,109118.0,70.0867,70.0867,69.7894,69.8074,109118.0
2022-03-08 13:40:00,77.48,77.48,77.09,77.15,102529.0,69.8074,69.8074,69.456,69.5101,102529.0
2022-03-08 13:50:00,77.15,77.2,76.99,77.05,118423.0,69.5101,69.5551,69.3659,69.42,118423.0
2022-03-08 14:00:00,77.05,77.1,76.85,77.01,156802.0,69.42,69.465,69.2398,69.384,156802.0
2022-03-08 14:10:00,77.02,77.03,76.91,76.96,111980.0,69.393,69.402,69.2939,69.3389,111980.0
2022-03-08 14:20:00,76.96,77.25,76.94,77.24,155469.0,69.3389,69.6002,69.3209,69.5912,155469.0
2022-03-08 14:30:00,77.25,77.38,77.1,77.35,163463.0,69.6002,69.7173,69.465,69.6903,163463.0
2022-03-08 14:40:00,77.35,77.64,77.24,77.61,140913.0,69.6903,69.9516,69.5912,69.9245,140913.0
2022-03-08 14:50:00,77.6,77.61,77.45,77.51,140899.0,69.9155,69.9245,69.7804,69.8344,140899.0
2022-03-08 15:00:00,77.5,77.65,77.48,77.59,196005.0,69.8254,69.9606,69.8074,69.9065,196005.0
2022-03-08 15:10:00,77.59,77.62,77.47,77.54,171948.0,69.9065,69.9335,69.7984,69.8615,171948.0
2022-03-08 15:20:00,77.55,77.56,77.15,77.16,164242.0,69.8705,69.8795,69.5101,69.5191,164242.0
2022-03-08 15:30:00,77.16,77.17,76.84,77.12,195338.0,69.5191,69.5281,69.2308,69.4831,195338.0
2022-03-08 15:40:00,77.12,77.22,77.01,77.05,264212.0,69.4831,69.5732,69.384,69.42,264212.0
2022-03-08 15:50:00,77.06,77.28,76.9,76.93,654195.0,69.429,69.6272,69.2848,69.3119,654195.0
2022-03-09 09:30:00,77.62,77.83,77.2,77.45,357568.0,69.9335,70.1228,69.5551,69.7804,357568.0
2022-03-09 09:40:00,77.47,77.73,77.06,77.27,238831.0,69.7984,70.0327,69.429,69.6182,238831.0
2022-03-09 09:50:00,77.28,77.37,77.14,77.22,160505.0,69.6272,69.7083,69.5011,69.5732,160505.0
2022-03-09 10:00:00,77.24,77.49,77.16,77.46,208963.0,69.5912,69.8164,69.5191,69.7894,208963.0
2022-03-09 10:10:00,77.46,77.57,77.34,77.35,213542.0,69.7894,69.8885,69.6813,69.6903,213542.0
2022-03-09 10:20:00,77.35,77.36,77.2,77.2,138392.0,69.6903,69.6993,69.5551,69.5551,138392.0
2022-03-09 10:30:00,77.21,77.29,77.05,77.2,202524.0,69.5642,69.6362,69.42,69.5551,202524.0
2022-03-09 10:40:00,77.19,77.5,77.14,77.5,160147.0,69.5461,69.8254,69.5011,69.8254,160147.0
2022-03-09 10:50:00,77.48,77.54,77.36,77.36,208781.0,69.8074,69.8615,69.6993,69.6993,208781.0
2022-03-09 11:00:00,77.37,77.39,77.25,77.33,136159.0,69.7083,69.7263,69.6002,69.6723,136159.0
2022-03-09 11:10:00,77.32,77.5,77.27,77.49,107285.0,69.6633,69.8254,69.6182,69.8164,107285.0
2022-03-09 11:20:00,77.5,77.57,77.37,77.52,120787.0,69.8254,69.8885,69.7083,69.8435,120787.0
2022-03-09 11:30:00,77.52,77.74,77.5,77.54,176462.0,69.8435,70.0417,69.8254,69.8615,176462.0
2022-03-09 11:40:00,77.54,77.67,77.5,77.6,115644.0,69.8615,69.9786,69.8254,69.9155,115644.0
2022-03-09 11:50:00,77.59,77.72,77.56,77.7,104938.0,69.9065,70.0236,69.8795,70.0056,104938.0
2022-03-09 12:00:00,77.7,77.83,77.67,77.82,102486.0,70.0056,70.1228,69.9786,70.1137,102486.0
2022-03-09 12:10:00,77.83,78.03,77.75,77.98,198974.0,70.1228,70.3029,70.0507,70.2579,198974.0
2022-03-09 12:20:00,77.98,78.14,77.95,78.06,122102.0,70.2579,70.4021,70.2309,70.33,122102.0
2022-03-09 12:30:00,78.06,78.15,78.02,78.06,113590.0,70.33,70.4111,70.2939,70.33,113590.0
2022-03-09 12:40:00,78.07,78.09,77.91,77.99,132598.0,70.339,70.357,70.1948,70.2669,132598.0
2022-03-09 12:50:00,77.99,78.1,77.93,78.04,130937.0,70.2669,70.366,70.2129,70.312,130937.0
2022-03-09 13:00:00,78.03,78.17,77.83,77.84,212820.0,70.3029,70.4291,70.1228,70.1318,212820.0
2022-03-09 13:10:00,77.83,78.0,77.82,77.93,132415.0,70.1228,70.2759,70.1137,70.2129,132415.0
2022-03-09 13:20:00,77.93,78.05,77.89,77.95,91700.0,70.2129,70.321,70.1768,70.2309,91700.0
2022-03-09 13:30:00,77.95,78.03,77.89,77.95,126608.0,70.2309,70.3029,70.1768,70.2309,126608.0
2022-03-09 13:40:00,77.95,77.96,77.66,77.68,104860.0,70.2309,70.2399,69.9696,69.9876,104860.0
2022-03-09 13:50:00,77.67,77.7,77.62,77.67,81984.0,69.9786,70.0056,69.9335,69.9786,81984.0
2022-03-09 14:00:00,77.67,77.88,77.6,77.8,105972.0,69.9786,70.1678,69.9155,70.0957,105972.0
2022-03-09 14:10:00,77.8,77.95,77.78,77.9,86804.0,70.0957,70.2309,70.0777,70.1858,86804.0
2022-03-09 14:20:00,77.9,77.94,77.79,77.81,94749.0,70.1858,70.2219,70.0867,70.1047,94749.0
2022-03-09 14:30:00,77.81,77.92,77.79,77.84,104898.0,70.1047,70.2038,70.0867,70.1318,104898.0
2022-03-09 14:40:00,77.84,77.93,77.78,77.87,154166.0,70.1318,70.2129,70.0777,70.1588,154166.0
2022-03-09 14:50:00,77.87,77.92,77.82,77.83,127532.0,70.1588,70.2038,70.1137,70.1228,127532.0
2022-03-09 15:00:00,77.82,78.04,77.82,77.98,117471.0,70.1137,70.312,70.1137,70.2579,117471.0
2022-03-09 15:10:00,77.99,78.07,77.99,78.03,157157.0,70.2669,70.339,70.2669,70.3029,157157.0
2022-03-09 15:20:00,78.04,78.23,78.03,78.14,181060.0,70.312,70.4831,70.3029,70.4021,181060.0
2022-03-09 15:30:00,78.14,78.19,78.01,78.02,250106.0,70.4021,70.4471,70.2849,70.2939,250106.0
2022-03-09 15:40:00,78.01,78.09,77.93,77.97,244079.0,70.2849,70.357,70.2129,70.2489,244079.0
2022-03-09 15:50:00,77.98,78.03,77.74,77.77,784304.0,70.2579,70.3029,70.0417,70.0687,784304.0
2022-03-10 09:30:00,77.63,78.2,77.37,77.66,396001.0,69.9426,70.4561,69.7083,69.9696,396001.0
2022-03-10 09:40:00,77.63,77.99,77.57,77.73,174914.0,69.9426,70.2669,69.8885,70.0327,174914.0
2022-03-10 09:50:00,77.74,78.18,77.73,77.97,125803.0,70.0417,70.4381,70.0327,70.2489,125803.0
2022-03-10 10:00:00,77.96,78.15,77.9,77.93,102488.0,70.2399,70.4111,70.1858,70.2129,102488.0
2022-03-10 10:10:00,77.93,77.93,77.63,77.72,140152.0,70.2129,70.2129,69.9426,70.0236,140152.0
2022-03-10 10:20:00,77.7,77.83,77.64,77.64,94376.0,70.0056,70.1228,69.9516,69.9516,94376.0
2022-03-10 10:30:00,77.64,77.72,77.55,77.72,148702.0,69.9516,70.0236,69.8705,70.0236,148702.0
2022-03-10 10:40:00,77.72,77.84,77.67,77.83,138943.0,70.0236,70.1318,69.9786,70.1228,138943.0
2022-03-10 10:50:00,77.82,77.88,77.69,77.79,117390.0,70.1137,70.1678,69.9966,70.0867,117390.0
2022-03-10 11:00:00,77.78,77.9,77.76,77.8,81585.0,70.0777,70.1858,70.0597,70.0957,81585.0
2022-03-10 11:10:00,77.8,77.91,77.74,77.81,57744.0,70.0957,70.1948,70.0417,70.1047,57744.0
2022-03-10 11:20:00,77.81,77.82,77.39,77.45,95730.0,70.1047,70.1137,69.7263,69.7804,95730.0
2022-03-10 11:30:00,77.44,77.51,77.36,77.44,100937.0,69.7714,69.8344,69.6993,69.7714,100937.0
2022-03-10 11:40:00,77.44,77.52,77.33,77.45,70024.0,69.7714,69.8435,69.6723,69.7804,70024.0
2022-03-10 11:50:00,77.43,77.6,77.42,77.55,82608.0,69.7624,69.9155,69.7534,69.8705,82608.0
2022-03-10 12:00:00,77.54,77.75,77.49,77.75,118363.0,69.8615,70.0507,69.8164,70.0507,118363.0
2022-03-10 12:10:00,77.75,77.76,77.6,77.65,82901.0,70.0507,70.0597,69.9155,69.9606,82901.0
2022-03-10 12:20:00,77.65,77.86,77.63,77.86,91079.0,69.9606,70.1498,69.9426,70.1498,91079.0
2022-03-10 12:30:00,77.87,78.0,77.86,77.96,66435.0,70.1588,70.2759,70.1498,70.2399,66435.0
2022-03-10 12:40:00,77.96,78.0,77.87,77.89,118442.0,70.2399,70.2759,70.1588,70.1768,118442.0
2022-03-10 12:50:00,77.89,78.05,77.85,77.97,50300.0,70.1768,70.321,70.1408,70.2489,50300.0
2022-03-10 13:00:00,77.96,78.0,77.81,77.82,87462.0,70.2399,70.2759,70.1047,70.1137,87462.0
2022-03-10 13:10:00,77.81,77.94,77.76,77.87,90320.0,70.1047,70.2219,70.0597,70.1588,90320.0
2022-03-10 13:20:00,77.86,77.9,77.79,77.9,48211.0,70.1498,70.1858,70.0867,70.1858,48211.0
2022-03-10 13:30:00,77.88,77.95,77.72,77.73,84790.0,70.1678,70.2309,70.0236,70.0327,84790.0
2022-03-10 13:40:00,77.73,77.9,77.73,77.89,53681.0,70.0327,70.1858,70.0327,70.1768,53681.0
2022-03-10 13:50:00,77.88,77.92,77.82,77.83,68964.0,70.1678,70.2038,70.1137,70.1228,68964.0
2022-03-10 14:00:00,77.82,77.93,77.73,77.84,205083.0,70.1137,70.2129,70.0327,70.1318,205083.0
2022-03-10 14:10:00,77.86,77.94,77.78,77.91,83848.0,70.1498,70.2219,70.0777,70.1948,83848.0
2022-03-10 14:20:00,77.91,77.92,77.83,77.85,68148.0,70.1948,70.2038,70.1228,70.1408,68148.0
2022-03-10 14:30:00,77.86,77.97,77.85,77.92,88600.0,70.1498,70.2489,70.1408,70.2038,88600.0
2022-03-10 14:40:00,77.92,77.94,77.8,77.91,66542.0,70.2038,70.2219,70.0957,70.1948,66542.0
2022-03-10 14:50:00,77.92,78.04,77.9,78.03,88894.0,70.2038,70.312,70.1858,70.3029,88894.0
2022-03-10 15:00:00,78.03,78.04,77.88,77.95,115376.0,70.3029,70.312,70.1678,70.2309,115376.0
2022-03-10 15:10:00,77.96,78.03,77.93,77.96,80885.0,70.2399,70.3029,70.2129,70.2399,80885.0
2022-03-10 15:20:00,77.96,78.0,77.76,77.85,98991.0,70.2399,70.2759,70.0597,70.1408,98991.0
2022-03-10 15:30:00,77.86,77.93,77.83,77.87,120600.0,70.1498,70.2129,70.1228,70.1588,120600.0
2022-03-10 15:40:00,77.87,77.92,77.77,77.81,215074.0,70.1588,70.2038,70.0687,70.1047,215074.0
2022-03-10 15:50:00,77.81,78.04,77.79,77.88,870430.0,70.1047,70.312,70.0867,70.1678,870430.0
2022-03-11 09:30:00,78.32,78.8,78.25,78.8,364762.0,70.5642,70.9967,70.5012,70.9967,364762.0
2022-03-11 09:40:00,78.81,79.12,78.66,79.05,311751.0,71.0057,71.285,70.8706,71.2219,311751.0
2022-03-11 09:50:00,79.04,79.12,78.83,78.9,250923.0,71.2129,71.285,71.0237,71.0868,250923.0
2022-03-11 10:00:00,78.9,78.97,78.62,78.71,227543.0,71.0868,71.1499,70.8345,70.9156,227543.0
2022-03-11 10:10:00,78.73,79.2,78.69,79.19,226464.0,70.9336,71.3571,70.8976,71.3481,226464.0
2022-03-11 10:20:00,79.19,79.35,79.05,79.33,177496.0,71.3481,71.4922,71.2219,71.4742,177496.0
2022-03-11 10:30:00,79.32,79.44,79.18,79.42,228565.0,71.4652,71.5733,71.3391,71.5553,228565.0
2022-03-11 10:40:00,79.41,79.48,79.33,79.41,194773.0,71.5463,71.6094,71.4742,71.5463,194773.0
2022-03-11 10:50:00,79.41,79.52,79.34,79.52,289215.0,71.5463,71.6454,71.4832,71.6454,289215.0
2022-03-11 11:00:00,79.52,79.61,79.24,79.27,232447.0,71.6454,71.7265,71.3931,71.4202,232447.0
2022-03-11 11:10:00,79.26,79.52,79.19,79.52,176877.0,71.4111,71.6454,71.3481,71.6454,176877.0
2022-03-11 11:20:00,79.52,79.63,79.48,79.56,160526.0,71.6454,71.7445,71.6094,71.6814,160526.0
2022-03-11 11:30:00,79.55,79.56,79.19,79.2,221011.0,71.6724,71.6814,71.3481,71.3571,221011.0
2022-03-11 11:40:00,79.2,79.32,79.16,79.17,152502.0,71.3571,71.4652,71.321,71.3301,152502.0
2022-03-11 11:50:00,79.16,79.17,78.98,79.05,106995.0,71.321,71.3301,71.1589,71.2219,106995.0
2022-03-11 12:00:00,79.04,79.11,78.78,78.8,94083.0,71.2129,71.276,70.9787,70.9967,94083.0
2022-03-11 12:10:00,78.8,78.84,78.71,78.82,90389.0,70.9967,71.0327,70.9156,71.0147,90389.0
2022-03-11 12:20:00,78.83,78.84,78.58,78.7,120744.0,71.0237,71.0327,70.7985,70.9066,120744.0
2022-03-11 12:30:00,78.7,78.77,78.62,78.65,69256.0,70.9066,70.9697,70.8345,70.8616,69256.0
2022-03-11 12:40:00,78.64,78.71,78.6,78.6,58670.0,70.8525,70.9156,70.8165,70.8165,58670.0
2022-03-11 12:50:00,78.61,78.79,78.58,78.7,90125.0,70.8255,70.9877,70.7985,70.9066,90125.0
2022-03-11 13:00:00,78.69,78.85,78.65,78.85,81060.0,70.8976,71.0417,70.8616,71.0417,81060.0
2022-03-11 13:10:00,78.85,78.97,78.85,78.95,111790.0,71.0417,71.1499,71.0417,71.1318,111790.0
2022-03-11 13:20:00,78.94,78.96,78.86,78.9,69954.0,71.1228,71.1409,71.0508,71.0868,69954.0
2022-03-11 13:30:00,78.9,78.97,78.89,78.95,54947.0,71.0868,71.1499,71.0778,71.1318,54947.0
2022-03-11 13:40:00,78.94,78.96,78.81,78.82,54382.0,71.1228,71.1409,71.0057,71.0147,54382.0
2022-03-11 13:50:00,78.83,78.87,78.73,78.75,76048.0,71.0237,71.0598,70.9336,70.9516,76048.0
2022-03-11 14:00:00,78.75,78.84,78.72,78.75,63582.0,70.9516,71.0327,70.9246,70.9516,63582.0
2022-03-11 14:10:00,78.74,78.81,78.71,78.72,80884.0,70.9426,71.0057,70.9156,70.9246,80884.0
2022-03-11 14:20:00,78.72,78.72,78.62,78.67,87513.0,70.9246,70.9246,70.8345,70.8796,87513.0
2022-03-11 14:30:00,78.67,78.69,78.58,78.62,68673.0,70.8796,70.8976,70.7985,70.8345,68673.0
2022-03-11 14:40:00,78.61,78.61,78.45,78.51,90953.0,70.8255,70.8255,70.6814,70.7354,90953.0
2022-03-11 14:50:00,78.51,78.51,78.36,78.43,95662.0,70.7354,70.7354,70.6003,70.6633,95662.0
2022-03-11 15:00:00,78.42,78.49,78.39,78.47,67118.0,70.6543,70.7174,70.6273,70.6994,67118.0
2022-03-11 15:10:00,78.47,78.67,78.46,78.65,94016.0,70.6994,70.8796,70.6904,70.8616,94016.0
2022-03-11 15:20:00,78.63,78.68,78.59,78.62,86541.0,70.8435,70.8886,70.8075,70.8345,86541.0
2022-03-11 15:30:00,78.61,78.62,78.39,78.42,161635.0,70.8255,70.8345,70.6273,70.6543,161635.0
2022-03-11 15:40:00,78.41,78.46,78.35,78.42,191267.0,70.6453,70.6904,70.5913,70.6543,191267.0
2022-03-11 15:50:00,78.42,78.53,78.2,78.26,545360.0,70.6543,70.7534,70.4561,70.5102,545360.0
2022-03-14 09:30:00,77.9,78.19,77.71,77.88,440786.0,70.8085,71.0721,70.6357,70.7903,440786.0
2022-03-14 09:40:00,77.86,77.87,77.31,77.33,246592.0,70.7721,70.7812,70.2722,70.2903,246592.0
2022-03-14 09:50:00,77.33,78.3,77.33,78.28,145526.0,70.2903,71.172,70.2903,71.1539,145526.0
2022-03-14 10:00:00,78.28,78.28,77.89,78.02,160982.0,71.1539,71.1539,70.7994,70.9175,160982.0
2022-03-14 10:10:00,78.02,78.02,77.56,77.62,132863.0,70.9175,70.9175,70.4994,70.5539,132863.0
2022-03-14 10:20:00,77.62,77.93,77.61,77.92,102652.0,70.5539,70.8357,70.5449,70.8266,102652.0
2022-03-14 10:30:00,77.92,78.22,77.9,78.17,112166.0,70.8266,71.0993,70.8085,71.0539,112166.0
2022-03-14 10:40:00,78.17,78.35,78.1,78.27,106128.0,71.0539,71.2175,70.9902,71.1448,106128.0
2022-03-14 10:50:00,78.28,78.42,78.22,78.4,149150.0,71.1539,71.2811,71.0993,71.2629,149150.0
2022-03-14 11:00:00,78.4,78.47,78.33,78.37,110501.0,71.2629,71.3266,71.1993,71.2357,110501.0
2022-03-14 11:10:00,78.38,78.6,78.35,78.48,170540.0,71.2448,71.4447,71.2175,71.3357,170540.0
2022-03-14 11:20:00,78.47,78.61,78.42,78.44,119399.0,71.3266,71.4538,71.2811,71.2993,119399.0
2022-03-14 11:30:00,78.43,78.43,78.2,78.27,100191.0,71.2902,71.2902,71.0811,71.1448,100191.0
2022-03-14 11:40:00,78.27,78.34,78.17,78.26,115769.0,71.1448,71.2084,71.0539,71.1357,115769.0
2022-03-14 11:50:00,78.26,78.35,78.21,78.27,89086.0,71.1357,71.2175,71.0902,71.1448,89086.0
2022-03-14 12:00:00,78.26,78.34,78.17,78.27,92762.0,71.1357,71.2084,71.0539,71.1448,92762.0
2022-03-14 12:10:00,78.27,78.3,78.08,78.16,106968.0,71.1448,71.172,70.9721,71.0448,106968.0
2022-03-14 12:20:00,78.16,78.16,78.04,78.06,115039.0,71.0448,71.0448,70.9357,70.9539,115039.0
2022-03-14 12:30:00,78.06,78.07,77.88,77.91,162909.0,70.9539,70.963,70.7903,70.8175,162909.0
2022-03-14 12:40:00,77.9,77.94,77.76,77.8,68418.0,70.8085,70.8448,70.6812,70.7176,68418.0
2022-03-14 12:50:00,77.81,77.82,77.61,77.62,73375.0,70.7266,70.7357,70.5449,70.5539,73375.0
2022-03-14 13:00:00,77.62,77.7,77.54,77.63,116328.0,70.5539,70.6267,70.4812,70.563,116328.0
2022-03-14 13:10:00,77.63,77.93,77.61,77.81,151713.0,70.563,70.8357,70.5449,70.7266,151713.0
2022-03-14 13:20:00,77.81,77.84,77.75,77.84,75612.0,70.7266,70.7539,70.6721,70.7539,75612.0
2022-03-14 13:30:00,77.85,77.99,77.67,77.68,138783.0,70.763,70.8903,70.5994,70.6085,138783.0
2022-03-14 13:40:00,77.69,77.72,77.45,77.49,91054.0,70.6176,70.6448,70.3994,70.4358,91054.0
2022-03-14 13:50:00,77.5,77.55,77.4,77.55,94560.0,70.4449,70.4903,70.354,70.4903,94560.0
2022-03-14 14:00:00,77.56,77.62,77.5,77.6,105404.0,70.4994,70.5539,70.4449,70.5358,105404.0
2022-03-14 14:10:00,77.61,77.76,77.58,77.72,144245.0,70.5449,70.6812,70.5176,70.6448,144245.0
2022-03-14 14:20:00,77.72,77.81,77.66,77.68,108511.0,70.6448,70.7266,70.5903,70.6085,108511.0
2022-03-14 14:30:00,77.68,77.7,77.57,77.67,150909.0,70.6085,70.6267,70.5085,70.5994,150909.0
2022-03-14 14:40:00,77.69,77.9,77.65,77.81,184489.0,70.6176,70.8085,70.5812,70.7266,184489.0
2022-03-14 14:50:00,77.81,77.98,77.78,77.95,175343.0,70.7266,70.8812,70.6994,70.8539,175343.0
2022-03-14 15:00:00,77.95,77.95,77.63,77.63,154045.0,70.8539,70.8539,70.563,70.563,154045.0
2022-03-14 15:10:00,77.62,77.82,77.61,77.77,150114.0,70.5539,70.7357,70.5449,70.6903,150114.0
2022-03-14 15:20:00,77.76,77.85,77.73,77.74,161331.0,70.6812,70.763,70.6539,70.663,161331.0
2022-03-14 15:30:00,77.76,77.76,77.55,77.61,206189.0,70.6812,70.6812,70.4903,70.5449,206189.0
2022-03-14 15:40:00,77.61,77.8,77.57,77.7,248792.0,70.5449,70.7176,70.5085,70.6267,248792.0
2022-03-14 15:50:00,77.7,77.81,77.59,77.77,774817.0,70.6267,70.7266,70.5267,70.6903,774817.0
2022-03-15 09:30:00,77.68,78.16,77.4,77.98,472726.0,70.6085,71.0448,70.354,70.8812,472726.0
2022-03-15 09:40:00,77.97,78.26,77.72,78.1,184663.0,70.8721,71.1357,70.6448,70.9902,184663.0
2022-03-15 09:50:00,78.09,78.31,77.92,78.03,141583.0,70.9812,71.1811,70.8266,70.9266,141583.0
2022-03-15 10:00:00,78.02,78.15,77.92,78.1,148525.0,70.9175,71.0357,70.8266,70.9902,148525.0
2022-03-15 10:10:00,78.1,78.14,77.88,78.04,105177.0,70.9902,71.0266,70.7903,70.9357,105177.0
2022-03-15 10:20:00,78.06,78.07,77.83,77.95,99919.0,70.9539,70.963,70.7448,70.8539,99919.0
2022-03-15 10:30:00,77.96,78.15,77.9,78.09,106409.0,70.863,71.0357,70.8085,70.9812,106409.0
2022-03-15 10:40:00,78.09,78.28,78.05,78.11,163453.0,70.9812,71.1539,70.9448,70.9993,163453.0
2022-03-15 10:50:00,78.12,78.23,78.05,78.22,124161.0,71.0084,71.1084,70.9448,71.0993,124161.0
2022-03-15 11:00:00,78.24,78.66,78.23,78.55,176739.0,71.1175,71.4993,71.1084,71.3993,176739.0
2022-03-15 11:10:00,78.56,78.79,78.51,78.77,155354.0,71.4084,71.6174,71.3629,71.5993,155354.0
2022-03-15 11:20:00,78.77,78.93,78.68,78.92,172923.0,71.5993,71.7447,71.5174,71.7356,172923.0
2022-03-15 11:30:00,78.93,78.93,78.68,78.79,153719.0,71.7447,71.7447,71.5174,71.6174,153719.0
2022-03-15 11:40:00,78.79,78.98,78.74,78.92,124553.0,71.6174,71.7901,71.572,71.7356,124553.0
2022-03-15 11:50:00,78.92,79.01,78.68,78.75,199436.0,71.7356,71.8174,71.5174,71.5811,199436.0
2022-03-15 12:00:00,78.74,78.74,78.47,78.5,89478.0,71.572,71.572,71.3266,71.3538,89478.0
2022-03-15 12:10:00,78.51,78.53,78.27,78.35,134053.0,71.3629,71.3811,71.1448,71.2175,134053.0
2022-03-15 12:20:00,78.35,78.52,78.33,78.44,111858.0,71.2175,71.372,71.1993,71.2993,111858.0
2022-03-15 12:30:00,78.45,78.76,78.43,78.75,85663.0,71.3084,71.5902,71.2902,71.5811,85663.0
2022-03-15 12:40:00,78.74,78.82,78.72,78.82,131631.0,71.572,71.6447,71.5538,71.6447,131631.0
2022-03-15 12:50:00,78.81,78.83,78.65,78.72,110104.0,71.6356,71.6538,71.4902,71.5538,110104.0
2022-03-15 13:00:00,78.72,78.75,78.66,78.72,65128.0,71.5538,71.5811,71.4993,71.5538,65128.0
2022-03-15 13:10:00,78.73,78.73,78.63,78.73,74154.0,71.5629,71.5629,71.472,71.5629,74154.0
2022-03-15 13:20:00,78.73,78.75,78.57,78.57,85631.0,71.5629,71.5811,71.4175,71.4175,85631.0
2022-03-15 13:30:00,78.58,78.59,78.42,78.51,93721.0,71.4266,71.4356,71.2811,71.3629,93721.0
2022-03-15 13:40:00,78.5,78.68,78.49,78.62,95258.0,71.3538,71.5174,71.3447,71.4629,95258.0
2022-03-15 13:50:00,78.63,78.72,78.57,78.7,79620.0,71.472,71.5538,71.4175,71.5356,79620.0
2022-03-15 14:00:00,78.68,78.76,78.58,78.75,83973.0,71.5174,71.5902,71.4266,71.5811,83973.0
2022-03-15 14:10:00,78.74,78.75,78.55,78.59,92143.0,71.572,71.5811,71.3993,71.4356,92143.0
2022-03-15 14:20:00,78.59,78.64,78.5,78.57,107247.0,71.4356,71.4811,71.3538,71.4175,107247.0
2022-03-15 14:30:00,78.57,78.66,78.55,78.62,84111.0,71.4175,71.4993,71.3993,71.4629,84111.0
2022-03-15 14:40:00,78.62,78.78,78.59,78.69,152308.0,71.4629,71.6083,71.4356,71.5265,152308.0
2022-03-15 14:50:00,78.68,78.88,78.68,78.86,168573.0,71.5174,71.6992,71.5174,71.6811,168573.0
2022-03-15 15:00:00,78.85,78.87,78.68,78.7,125683.0,71.672,71.6902,71.5174,71.5356,125683.0
2022-03-15 15:10:00,78.69,78.86,78.68,78.82,144458.0,71.5265,71.6811,71.5174,71.6447,144458.0
2022-03-15 15:20:00,78.82,78.87,78.75,78.78,177413.0,71.6447,71.6902,71.5811,71.6083,177413.0
2022-03-15 15:30:00,78.78,78.79,78.57,78.63,223022.0,71.6083,71.6174,71.4175,71.472,223022.0
2022-03-15 15:40:00,78.64,78.7,78.53,78.67,223577.0,71.4811,71.5356,71.3811,71.5084,223577.0
2022-03-15 15:50:00,78.7,78.7,78.51,78.66,663239.0,71.5356,71.5356,71.3629,71.4993,663239.0
2022-03-16 09:30:00,78.96,79.11,78.52,78.63,273507.0,71.772,71.9083,71.372,71.472,273507.0
2022-03-16 09:40:00,78.65,78.7,78.24,78.45,203092.0,71.4902,71.5356,71.1175,71.3084,203092.0
2022-03-16 09:50:00,78.44,78.48,78.19,78.34,172972.0,71.2993,71.3357,71.0721,71.2084,172972.0
2022-03-16 10:00:00,78.34,78.34,77.98,78.09,273581.0,71.2084,71.2084,70.8812,70.9812,273581.0
2022-03-16 10:10:00,78.09,78.43,77.98,78.33,157483.0,70.9812,71.2902,70.8812,71.1993,157483.0
2022-03-16 10:20:00,78.33,78.41,78.03,78.05,156445.0,71.1993,71.272,70.9266,70.9448,156445.0
2022-03-16 10:30:00,78.04,78.23,78.03,78.16,198141.0,70.9357,71.1084,70.9266,71.0448,198141.0
2022-03-16 10:40:00,78.15,78.16,77.94,77.97,198855.0,71.0357,71.0448,70.8448,70.8721,198855.0
2022-03-16 10:50:00,77.97,77.97,77.74,77.87,146137.0,70.8721,70.8721,70.663,70.7812,146137.0
2022-03-16 11:00:00,77.87,78.08,77.65,78.08,183008.0,70.7812,70.9721,70.5812,70.9721,183008.0
2022-03-16 11:10:00,78.07,78.17,77.99,78.06,74439.0,70.963,71.0539,70.8903,70.9539,74439.0
2022-03-16 11:20:00,78.07,78.08,77.97,78.0,78222.0,70.963,70.9721,70.8721,70.8993,78222.0
2022-03-16 11:30:00,78.0,78.04,77.83,77.91,81877.0,70.8993,70.9357,70.7448,70.8175,81877.0
2022-03-16 11:40:00,77.91,78.14,77.9,78.13,70759.0,70.8175,71.0266,70.8085,71.0175,70759.0
2022-03-16 11:50:00,78.14,78.26,78.12,78.2,61752.0,71.0266,71.1357,71.0084,71.0811,61752.0
2022-03-16 12:00:00,78.2,78.31,78.17,78.23,71301.0,71.0811,71.1811,71.0539,71.1084,71301.0
2022-03-16 12:10:00,78.22,78.22,78.1,78.17,73299.0,71.0993,71.0993,70.9902,71.0539,73299.0
2022-03-16 12:20:00,78.17,78.34,78.15,78.34,114886.0,71.0539,71.2084,71.0357,71.2084,114886.0
2022-03-16 12:30:00,78.34,78.44,78.3,78.32,88150.0,71.2084,71.2993,71.172,71.1902,88150.0
2022-03-16 12:40:00,78.32,78.34,78.08,78.11,101557.0,71.1902,71.2084,70.9721,70.9993,101557.0
2022-03-16 12:50:00,78.1,78.11,77.97,78.05,90111.0,70.9902,70.9993,70.8721,70.9448,90111.0
2022-03-16 13:00:00,78.05,78.07,77.85,77.88,98791.0,70.9448,70.963,70.763,70.7903,98791.0
2022-03-16 13:10:00,77.87,78.07,77.82,78.07,87583.0,70.7812,70.963,70.7357,70.963,87583.0
2022-03-16 13:20:00,78.08,78.15,78.03,78.04,69873.0,70.9721,71.0357,70.9266,70.9357,69873.0
2022-03-16 13:30:00,78.04,78.09,77.94,78.01,94989.0,70.9357,70.9812,70.8448,70.9084,94989.0
2022-03-16 13:40:00,78.0,78.1,77.92,78.04,143197.0,70.8993,70.9902,70.8266,70.9357,143197.0
2022-03-16 13:50:00,78.04,78.18,78.04,78.11,103115.0,70.9357,71.063,70.9357,70.9993,103115.0
2022-03-16 14:00:00,78.1,78.1,77.69,77.7,137452.0,70.9902,70.9902,70.6176,70.6267,137452.0
2022-03-16 14:10:00,77.7,77.82,77.66,77.81,140786.0,70.6267,70.7357,70.5903,70.7266,140786.0
2022-03-16 14:20:00,77.82,77.91,77.73,77.81,136429.0,70.7357,70.8175,70.6539,70.7266,136429.0
2022-03-16 14:30:00,77.81,77.88,77.73,77.81,210559.0,70.7266,70.7903,70.6539,70.7266,210559.0
2022-03-16 14:40:00,77.81,77.92,77.69,77.72,261286.0,70.7266,70.8266,70.6176,70.6448,261286.0
2022-03-16 14:50:00,77.72,77.93,77.66,77.66,223338.0,70.6448,70.8357,70.5903,70.5903,223338.0
2022-03-16 15:00:00,77.68,77.93,77.67,77.8,197431.0,70.6085,70.8357,70.5994,70.7176,197431.0
2022-03-16 15:10:00,77.8,77.94,77.69,77.94,223354.0,70.7176,70.8448,70.6176,70.8448,223354.0
2022-03-16 15:20:00,77.94,78.14,77.91,78.09,242676.0,70.8448,71.0266,70.8175,70.9812,242676.0
2022-03-16 15:30:00,78.09,78.09,77.89,77.99,270598.0,70.9812,70.9812,70.7994,70.8903,270598.0
2022-03-16 15:40:00,77.99,78.01,77.85,77.95,391657.0,70.8903,70.9084,70.763,70.8539,391657.0
2022-03-16 15:50:00,77.95,78.13,77.93,78.12,1357246.0,70.8539,71.0175,70.8357,71.0084,1357246.0
2022-03-17 09:30:00,78.15,78.62,78.05,78.55,319976.0,71.0357,71.4629,70.9448,71.3993,319976.0
2022-03-17 09:40:00,78.51,79.01,78.47,78.99,360446.0,71.3629,71.8174,71.3266,71.7992,360446.0
2022-03-17 09:50:00,78.98,79.05,78.57,78.65,262438.0,71.7901,71.8538,71.4175,71.4902,262438.0
2022-03-17 10:00:00,78.65,78.88,78.55,78.82,179091.0,71.4902,71.6992,71.3993,71.6447,179091.0
2022-03-17 10:10:00,78.81,79.19,78.72,79.17,141224.0,71.6356,71.981,71.5538,71.9628,141224.0
2022-03-17 10:20:00,79.17,79.17,78.9,78.94,106055.0,71.9628,71.9628,71.7174,71.7538,106055.0
2022-03-17 10:30:00,78.95,78.97,78.74,78.9,150280.0,71.7629,71.781,71.572,71.7174,150280.0
2022-03-17 10:40:00,78.9,78.9,78.58,78.64,149320.0,71.7174,71.7174,71.4266,71.4811,149320.0
2022-03-17 10:50:00,78.63,78.74,78.6,78.68,135677.0,71.472,71.572,71.4447,71.5174,135677.0
2022-03-17 11:00:00,78.68,78.82,78.64,78.65,82343.0,71.5174,71.6447,71.4811,71.4902,82343.0
2022-03-17 11:10:00,78.64,78.64,78.51,78.53,79652.0,71.4811,71.4811,71.3629,71.3811,79652.0
2022-03-17 11:20:00,78.53,78.6,78.49,78.59,118593.0,71.3811,71.4447,71.3447,71.4356,118593.0
2022-03-17 11:30:00,78.59,78.87,78.53,78.86,76243.0,71.4356,71.6902,71.3811,71.6811,76243.0
2022-03-17 11:40:00,78.85,79.05,78.84,79.04,89209.0,71.672,71.8538,71.6629,71.8447,89209.0
2022-03-17 11:50:00,79.04,79.05,78.89,78.95,101976.0,71.8447,71.8538,71.7083,71.7629,101976.0
2022-03-17 12:00:00,78.95,78.99,78.9,78.95,111947.0,71.7629,71.7992,71.7174,71.7629,111947.0
2022-03-17 12:10:00,78.95,79.08,78.9,79.06,134362.0,71.7629,71.881,71.7174,71.8629,134362.0
2022-03-17 12:20:00,79.06,79.21,79.05,79.2,152087.0,71.8629,71.9992,71.8538,71.9901,152087.0
2022-03-17 12:30:00,79.21,79.3,79.15,79.16,142287.0,71.9992,72.081,71.9447,71.9538,142287.0
2022-03-17 12:40:00,79.16,79.2,79.09,79.14,94539.0,71.9538,71.9901,71.8901,71.9356,94539.0
2022-03-17 12:50:00,79.15,79.21,79.09,79.17,84887.0,71.9447,71.9992,71.8901,71.9628,84887.0
2022-03-17 13:00:00,79.18,79.23,79.14,79.22,108627.0,71.9719,72.0174,71.9356,72.0083,108627.0
2022-03-17 13:10:00,79.23,79.25,79.15,79.22,76914.0,72.0174,72.0356,71.9447,72.0083,76914.0
2022-03-17 13:20:00,79.23,79.27,79.18,79.23,60353.0,72.0174,72.0537,71.9719,72.0174,60353.0
2022-03-17 13:30:00,79.23,79.31,79.17,79.31,83842.0,72.0174,72.0901,71.9628,72.0901,83842.0
2022-03-17 13:40:00,79.31,79.37,79.26,79.27,80480.0,72.0901,72.1446,72.0446,72.0537,80480.0
2022-03-17 13:50:00,79.26,79.31,79.24,79.27,76605.0,72.0446,72.0901,72.0265,72.0537,76605.0
2022-03-17 14:00:00,79.28,79.31,79.21,79.25,106576.0,72.0628,72.0901,71.9992,72.0356,106576.0
2022-03-17 14:10:00,79.26,79.27,79.19,79.22,136667.0,72.0446,72.0537,71.981,72.0083,136667.0
2022-03-17 14:20:00,79.22,79.24,79.11,79.18,152039.0,72.0083,72.0265,71.9083,71.9719,152039.0
2022-03-17 14:30:00,79.18,79.19,79.03,79.09,126246.0,71.9719,71.981,71.8356,71.8901,126246.0
2022-03-17 14:40:00,79.09,79.2,79.04,79.17,97797.0,71.8901,71.9901,71.8447,71.9628,97797.0
2022-03-17 14:50:00,79.17,79.17,79.06,79.09,86363.0,71.9628,71.9628,71.8629,71.8901,86363.0
2022-03-17 15:00:00,79.09,79.12,78.98,79.01,78260.0,71.8901,71.9174,71.7901,71.8174,78260.0
2022-03-17 15:10:00,79.01,79.01,78.89,78.96,112535.0,71.8174,71.8174,71.7083,71.772,112535.0
2022-03-17 15:20:00,78.96,79.01,78.94,78.95,120138.0,71.772,71.8174,71.7538,71.7629,120138.0
2022-03-17 15:30:00,78.95,78.96,78.87,78.9,187791.0,71.7629,71.772,71.6902,71.7174,187791.0
2022-03-17 15:40:00,78.91,79.09,78.91,79.09,388420.0,71.7265,71.8901,71.7265,71.8901,388420.0
2022-03-17 15:50:00,79.09,79.1,78.88,78.93,1070798.0,71.8901,71.8992,71.6992,71.7447,1070798.0
2022-03-18 09:30:00,79.18,79.4,78.63,79.29,2020006.0,71.9719,72.1719,71.472,72.0719,2020006.0
2022-03-18 09:40:00,79.3,79.7,79.24,79.61,217898.0,72.081,72.4446,72.0265,72.3628,217898.0
2022-03-18 09:50:00,79.62,79.74,79.16,79.2,150935.0,72.3719,72.481,71.9538,71.9901,150935.0
2022-03-18 10:00:00,79.2,79.35,79.13,79.27,160362.0,71.9901,72.1265,71.9265,72.0537,160362.0
2022-03-18 10:10:00,79.28,79.37,78.81,78.87,134426.0,72.0628,72.1446,71.6356,71.6902,134426.0
2022-03-18 10:20:00,78.88,78.99,78.81,78.95,102178.0,71.6992,71.7992,71.6356,71.7629,102178.0
2022-03-18 10:30:00,78.96,79.19,78.94,79.02,96632.0,71.772,71.981,71.7538,71.8265,96632.0
2022-03-18 10:40:00,79.02,79.03,78.78,78.79,97925.0,71.8265,71.8356,71.6083,71.6174,97925.0
2022-03-18 10:50:00,78.8,78.95,78.77,78.94,73773.0,71.6265,71.7629,71.5993,71.7538,73773.0
2022-03-18 11:00:00,78.94,79.12,78.92,79.08,84100.0,71.7538,71.9174,71.7356,71.881,84100.0
2022-03-18 11:10:00,79.08,79.12,79.03,79.1,108822.0,71.881,71.9174,71.8356,71.8992,108822.0
2022-03-18 11:20:00,79.09,79.09,78.94,79.01,75866.0,71.8901,71.8901,71.7538,71.8174,75866.0
2022-03-18 11:30:00,79.01,79.01,78.85,78.86,135021.0,71.8174,71.8174,71.672,71.6811,135021.0
2022-03-18 11:40:00,78.86,79.01,78.85,79.01,64325.0,71.6811,71.8174,71.672,71.8174,64325.0
2022-03-18 11:50:00,79.01,79.02,78.83,78.88,100411.0,71.8174,71.8265,71.6538,71.6992,100411.0
2022-03-18 12:00:00,78.88,78.91,78.75,78.89,70754.0,71.6992,71.7265,71.5811,71.7083,70754.0
2022-03-18 12:10:00,78.9,78.94,78.83,78.87,87899.0,71.7174,71.7538,71.6538,71.6902,87899.0
2022-03-18 12:20:00,78.88,79.06,78.87,79.06,75877.0,71.6992,71.8629,71.6902,71.8629,75877.0
2022-03-18 12:30:00,79.06,79.2,79.01,79.13,152764.0,71.8629,71.9901,71.8174,71.9265,152764.0
2022-03-18 12:40:00,79.12,79.16,79.09,79.09,65499.0,71.9174,71.9538,71.8901,71.8901,65499.0
2022-03-18 12:50:00,79.09,79.19,79.09,79.13,81032.0,71.8901,71.981,71.8901,71.9265,81032.0
2022-03-18 13:00:00,79.14,79.31,79.13,79.29,88938.0,71.9356,72.0901,71.9265,72.0719,88938.0
2022-03-18 13:10:00,79.29,79.37,79.25,79.34,102111.0,72.0719,72.1446,72.0356,72.1174,102111.0
2022-03-18 13:20:00,79.34,79.47,79.34,79.39,173374.0,72.1174,72.2355,72.1174,72.1628,173374.0
2022-03-18 13:30:00,79.38,79.38,79.15,79.16,166631.0,72.1537,72.1537,71.9447,71.9538,166631.0
2022-03-18 13:40:00,79.17,79.28,79.14,79.24,145383.0,71.9628,72.0628,71.9356,72.0265,145383.0
2022-03-18 13:50:00,79.23,79.25,79.13,79.15,170574.0,72.0174,72.0356,71.9265,71.9447,170574.0
2022-03-18 14:00:00,79.15,79.18,79.07,79.09,168080.0,71.9447,71.9719,71.8719,71.8901,168080.0
2022-03-18 14:10:00,79.09,79.25,79.08,79.22,189184.0,71.8901,72.0356,71.881,72.0083,189184.0
2022-03-18 14:20:00,79.23,79.25,79.14,79.19,176134.0,72.0174,72.0356,71.9356,71.981,176134.0
2022-03-18 14:30:00,79.19,79.19,78.89,79.11,307877.0,71.981,71.981,71.7083,71.9083,307877.0
2022-03-18 14:40:00,79.12,79.12,79.01,79.08,140054.0,71.9174,71.9174,71.8174,71.881,140054.0
2022-03-18 14:50:00,79.08,79.12,79.03,79.06,132064.0,71.881,71.9174,71.8356,71.8629,132064.0
2022-03-18 15:00:00,79.06,79.11,79.02,79.08,146055.0,71.8629,71.9083,71.8265,71.881,146055.0
2022-03-18 15:10:00,79.09,79.11,79.04,79.11,213664.0,71.8901,71.9083,71.8447,71.9083,213664.0
2022-03-18 15:20:00,79.11,79.2,79.09,79.11,364821.0,71.9083,71.9901,71.8901,71.9083,364821.0
2022-03-18 15:30:00,79.1,79.16,79.08,79.1,414726.0,71.8992,71.9538,71.881,71.8992,414726.0
2022-03-18 15:40:00,79.11,79.16,79.07,79.1,620834.0,71.9083,71.9538,71.8719,71.8992,620834.0
2022-03-18 15:50:00,79.1,79.17,79.0,79.07,1161586.0,71.8992,71.9628,71.8083,71.8719,1161586.0
2022-03-21 09:30:00,79.67,80.3,79.41,80.13,614680.0,72.4173,72.99,72.181,72.8354,614680.0
2022-03-21 09:40:00,80.14,80.45,79.93,80.21,477513.0,72.8445,73.1263,72.6537,72.9082,477513.0
2022-03-21 09:50:00,80.2,80.35,79.88,80.03,294577.0,72.8991,73.0354,72.6082,72.7446,294577.0
2022-03-21 10:00:00,80.05,80.09,79.61,79.73,222001.0,72.7627,72.7991,72.3628,72.4719,222001.0
2022-03-21 10:10:00,79.73,79.91,79.72,79.77,171102.0,72.4719,72.6355,72.4628,72.5082,171102.0
2022-03-21 10:20:00,79.76,79.95,79.74,79.94,253958.0,72.4991,72.6718,72.481,72.6627,253958.0
2022-03-21 10:30:00,79.95,80.03,79.72,79.9,140317.0,72.6718,72.7446,72.4628,72.6264,140317.0
2022-03-21 10:40:00,79.91,79.93,79.75,79.75,108893.0,72.6355,72.6537,72.49,72.49,108893.0
2022-03-21 10:50:00,79.75,79.85,79.65,79.81,102162.0,72.49,72.5809,72.3991,72.5446,102162.0
2022-03-21 11:00:00,79.81,79.84,79.7,79.73,110677.0,72.5446,72.5718,72.4446,72.4719,110677.0
2022-03-21 11:10:00,79.72,79.79,79.62,79.62,85377.0,72.4628,72.5264,72.3719,72.3719,85377.0
2022-03-21 11:20:00,79.61,79.61,79.36,79.44,123306.0,72.3628,72.3628,72.1355,72.2083,123306.0
2022-03-21 11:30:00,79.44,79.52,79.32,79.35,116158.0,72.2083,72.281,72.0992,72.1265,116158.0
2022-03-21 11:40:00,79.35,79.39,79.25,79.32,80305.0,72.1265,72.1628,72.0356,72.0992,80305.0
2022-03-21 11:50:00,79.31,79.39,79.28,79.35,84887.0,72.0901,72.1628,72.0628,72.1265,84887.0
2022-03-21 12:00:00,79.35,79.73,79.31,79.71,105143.0,72.1265,72.4719,72.0901,72.4537,105143.0
2022-03-21 12:10:00,79.7,79.75,79.63,79.69,60834.0,72.4446,72.49,72.381,72.4355,60834.0
2022-03-21 12:20:00,79.68,79.71,79.58,79.63,93041.0,72.4264,72.4537,72.3355,72.381,93041.0
2022-03-21 12:30:00,79.62,79.63,79.43,79.6,98793.0,72.3719,72.381,72.1992,72.3537,98793.0
2022-03-21 12:40:00,79.61,79.63,79.42,79.49,106809.0,72.3628,72.381,72.1901,72.2537,106809.0
2022-03-21 12:50:00,79.49,79.55,79.41,79.51,77593.0,72.2537,72.3082,72.181,72.2719,77593.0
2022-03-21 13:00:00,79.5,79.52,79.42,79.47,60740.0,72.2628,72.281,72.1901,72.2355,60740.0
2022-03-21 13:10:00,79.46,79.47,79.39,79.41,75553.0,72.2264,72.2355,72.1628,72.181,75553.0
2022-03-21 13:20:00,79.42,79.53,79.38,79.42,94987.0,72.1901,72.2901,72.1537,72.1901,94987.0
2022-03-21 13:30:00,79.41,79.52,79.37,79.51,78980.0,72.181,72.281,72.1446,72.2719,78980.0
2022-03-21 13:40:00,79.51,79.51,79.33,79.33,69596.0,72.2719,72.2719,72.1083,72.1083,69596.0
2022-03-21 13:50:00,79.34,79.36,79.29,79.32,64014.0,72.1174,72.1355,72.0719,72.0992,64014.0
2022-03-21 14:00:00,79.31,79.34,79.14,79.18,90153.0,72.0901,72.1174,71.9356,71.9719,90153.0
2022-03-21 14:10:00,79.18,79.24,79.14,79.21,87522.0,71.9719,72.0265,71.9356,71.9992,87522.0
2022-03-21 14:20:00,79.22,79.24,79.17,79.23,100209.0,72.0083,72.0265,71.9628,72.0174,100209.0
2022-03-21 14:30:00,79.23,79.26,79.17,79.23,142933.0,72.0174,72.0446,71.9628,72.0174,142933.0
2022-03-21 14:40:00,79.22,79.25,79.16,79.16,100707.0,72.0083,72.0356,71.9538,71.9538,100707.0
2022-03-21 14:50:00,79.17,79.22,79.14,79.15,80685.0,71.9628,72.0083,71.9356,71.9447,80685.0
2022-03-21 15:00:00,79.15,79.18,79.06,79.09,130022.0,71.9447,71.9719,71.8629,71.8901,130022.0
2022-03-21 15:10:00,79.09,79.16,79.06,79.11,134213.0,71.8901,71.9538,71.8629,71.9083,134213.0
2022-03-21 15:20:00,79.11,79.21,79.07,79.2,168087.0,71.9083,71.9992,71.8719,71.9901,168087.0
2022-03-21 15:30:00,79.21,79.29,79.16,79.24,173432.0,71.9992,72.0719,71.9538,72.0265,173432.0
2022-03-21 15:40:00,79.25,79.34,79.13,79.17,329042.0,72.0356,72.1174,71.9265,71.9628,329042.0
2022-03-21 15:50:00,79.16,79.27,78.91,79.05,1814129.0,71.9538,72.0537,71.7265,71.8538,1814129.0
2022-03-22 09:30:00,79.27,79.75,79.08,79.33,284887.0,72.0537,72.49,71.881,72.1083,284887.0
2022-03-22 09:40:00,79.33,79.66,79.14,79.59,212981.0,72.1083,72.4082,71.9356,72.3446,212981.0
2022-03-22 09:50:00,79.59,79.62,79.2,79.27,104817.0,72.3446,72.3719,71.9901,72.0537,104817.0
2022-03-22 10:00:00,79.27,79.28,78.88,78.99,128563.0,72.0537,72.0628,71.6992,71.7992,128563.0
2022-03-22 10:10:00,79.0,79.17,78.98,79.06,140365.0,71.8083,71.9628,71.7901,71.8629,140365.0
2022-03-22 10:20:00,79.07,79.18,79.0,79.01,236061.0,71.8719,71.9719,71.8083,71.8174,236061.0
2022-03-22 10:30:00,79.0,79.2,78.76,79.06,209558.0,71.8083,71.9901,71.5902,71.8629,209558.0
2022-03-22 10:40:00,79.05,79.35,79.04,79.19,124683.0,71.8538,72.1265,71.8447,71.981,124683.0
2022-03-22 10:50:00,79.18,79.34,79.12,79.29,99496.0,71.9719,72.1174,71.9174,72.0719,99496.0
2022-03-22 11:00:00,79.28,79.44,79.18,79.2,88654.0,72.0628,72.2083,71.9719,71.9901,88654.0
2022-03-22 11:10:00,79.22,79.28,79.19,79.25,46175.0,72.0083,72.0628,71.981,72.0356,46175.0
2022-03-22 11:20:00,79.25,79.37,79.25,79.33,74688.0,72.0356,72.1446,72.0356,72.1083,74688.0
2022-03-22 11:30:00,79.33,79.47,79.28,79.44,94435.0,72.1083,72.2355,72.0628,72.2083,94435.0
2022-03-22 11:40:00,79.44,79.46,79.31,79.36,157799.0,72.2083,72.2264,72.0901,72.1355,157799.0
2022-03-22 11:50:00,79.36,79.5,79.29,79.49,82501.0,72.1355,72.2628,72.0719,72.2537,82501.0
2022-03-22 12:00:00,79.5,79.6,79.38,79.38,165117.0,72.2628,72.3537,72.1537,72.1537,165117.0
2022-03-22 12:10:00,79.38,79.41,79.35,79.38,67414.0,72.1537,72.181,72.1265,72.1537,67414.0
2022-03-22 12:20:00,79.38,79.42,79.31,79.36,93923.0,72.1537,72.1901,72.0901,72.1355,93923.0
2022-03-22 12:30:00,79.35,79.44,79.32,79.42,72626.0,72.1265,72.2083,72.0992,72.1901,72626.0
2022-03-22 12:40:00,79.43,79.46,79.28,79.29,105480.0,72.1992,72.2264,72.0628,72.0719,105480.0
2022-03-22 12:50:00,79.27,79.39,79.26,79.35,65603.0,72.0537,72.1628,72.0446,72.1265,65603.0
2022-03-22 13:00:00,79.37,79.54,79.35,79.53,206830.0,72.1446,72.2992,72.1265,72.2901,206830.0
2022-03-22 13:10:00,79.54,79.76,79.51,79.75,175125.0,72.2992,72.4991,72.2719,72.49,175125.0
2022-03-22 13:20:00,79.74,79.78,79.65,79.67,181171.0,72.481,72.5173,72.3991,72.4173,181171.0
2022-03-22 13:30:00,79.67,79.69,79.38,79.4,93611.0,72.4173,72.4355,72.1537,72.1719,93611.0
2022-03-22 13:40:00,79.4,79.52,79.4,79.48,91974.0,72.1719,72.281,72.1719,72.2446,91974.0
2022-03-22 13:50:00,79.47,79.54,79.44,79.44,88907.0,72.2355,72.2992,72.2083,72.2083,88907.0
2022-03-22 14:00:00,79.44,79.45,79.26,79.26,86564.0,72.2083,72.2174,72.0446,72.0446,86564.0
2022-03-22 14:10:00,79.26,79.3,79.19,79.2,96813.0,72.0446,72.081,71.981,71.9901,96813.0
2022-03-22 14:20:00,79.2,79.23,79.12,79.12,92799.0,71.9901,72.0174,71.9174,71.9174,92799.0
2022-03-22 14:30:00,79.12,79.18,79.09,79.09,87194.0,71.9174,71.9719,71.8901,71.8901,87194.0
2022-03-22 14:40:00,79.09,79.13,79.05,79.06,84943.0,71.8901,71.9265,71.8538,71.8629,84943.0
2022-03-22 14:50:00,79.06,79.12,79.05,79.06,113117.0,71.8629,71.9174,71.8538,71.8629,113117.0
2022-03-22 15:00:00,79.05,79.13,79.0,79.01,134750.0,71.8538,71.9265,71.8083,71.8174,134750.0
2022-03-22 15:10:00,79.01,79.07,78.97,79.03,154121.0,71.8174,71.8719,71.781,71.8356,154121.0
2022-03-22 15:20:00,79.04,79.21,79.02,79.19,141635.0,71.8447,71.9992,71.8265,71.981,141635.0
2022-03-22 15:30:00,79.18,79.37,79.18,79.33,205774.0,71.9719,72.1446,71.9719,72.1083,205774.0
2022-03-22 15:40:00,79.33,79.43,79.28,79.42,231407.0,72.1083,72.1992,72.0628,72.1901,231407.0
2022-03-22 15:50:00,79.43,79.43,79.19,79.3,644179.0,72.1992,72.1992,71.981,72.081,644179.0
2022-03-23 09:30:00,79.3,79.99,79.23,79.98,351872.0,72.081,72.7082,72.0174,72.6991,351872.0
2022-03-23 09:40:00,79.96,80.45,79.81,80.43,241867.0,72.6809,73.1263,72.5446,73.1081,241867.0
2022-03-23 09:50:00,80.42,80.44,80.07,80.09,132192.0,73.099,73.1172,72.7809,72.7991,132192.0
2022-03-23 10:00:00,80.09,80.23,80.03,80.09,127209.0,72.7991,72.9263,72.7446,72.7991,127209.0
2022-03-23 10:10:00,80.09,80.2,79.97,80.19,177198.0,72.7991,72.8991,72.69,72.89,177198.0
2022-03-23 10:20:00,80.19,80.48,80.11,80.44,233690.0,72.89,73.1536,72.8173,73.1172,233690.0
2022-03-23 10:30:00,80.43,80.55,80.3,80.38,209894.0,73.1081,73.2172,72.99,73.0627,209894.0
2022-03-23 10:40:00,80.39,80.58,80.35,80.54,138987.0,73.0718,73.2445,73.0354,73.2081,138987.0
2022-03-23 10:50:00,80.55,80.57,80.14,80.31,147375.0,73.2172,73.2354,72.8445,72.9991,147375.0
2022-03-23 11:00:00,80.32,80.48,80.28,80.48,116142.0,73.0082,73.1536,72.9718,73.1536,116142.0
2022-03-23 11:10:00,80.48,80.49,80.35,80.39,87797.0,73.1536,73.1627,73.0354,73.0718,87797.0
2022-03-23 11:20:00,80.39,80.45,80.34,80.4,123521.0,73.0718,73.1263,73.0263,73.0809,123521.0
2022-03-23 11:30:00,80.39,80.4,80.27,80.32,129557.0,73.0718,73.0809,72.9627,73.0082,129557.0
2022-03-23 11:40:00,80.32,80.34,80.09,80.22,71724.0,73.0082,73.0263,72.7991,72.9173,71724.0
2022-03-23 11:50:00,80.22,80.3,80.18,80.23,117620.0,72.9173,72.99,72.8809,72.9263,117620.0
2022-03-23 12:00:00,80.22,80.29,80.18,80.23,157455.0,72.9173,72.9809,72.8809,72.9263,157455.0
2022-03-23 12:10:00,80.23,80.26,80.07,80.17,141833.0,72.9263,72.9536,72.7809,72.8718,141833.0
2022-03-23 12:20:00,80.17,80.22,80.09,80.09,89684.0,72.8718,72.9173,72.7991,72.7991,89684.0
2022-03-23 12:30:00,80.09,80.11,79.99,80.05,121715.0,72.7991,72.8173,72.7082,72.7627,121715.0
2022-03-23 12:40:00,80.05,80.07,79.89,79.93,115490.0,72.7627,72.7809,72.6173,72.6537,115490.0
2022-03-23 12:50:00,79.92,79.95,79.89,79.93,50703.0,72.6446,72.6718,72.6173,72.6537,50703.0
2022-03-23 13:00:00,79.94,80.0,79.87,79.88,85414.0,72.6627,72.7173,72.5991,72.6082,85414.0
2022-03-23 13:10:00,79.87,80.04,79.86,80.03,90170.0,72.5991,72.7536,72.59,72.7446,90170.0
2022-03-23 13:20:00,80.03,80.03,79.92,79.98,88923.0,72.7446,72.7446,72.6446,72.6991,88923.0
2022-03-23 13:30:00,79.98,79.99,79.82,79.82,81551.0,72.6991,72.7082,72.5537,72.5537,81551.0
2022-03-23 13:40:00,79.82,79.83,79.7,79.76,102932.0,72.5537,72.5628,72.4446,72.4991,102932.0
2022-03-23 13:50:00,79.77,79.83,79.72,79.79,75483.0,72.5082,72.5628,72.4628,72.5264,75483.0
2022-03-23 14:00:00,79.79,79.88,79.75,79.85,86577.0,72.5264,72.6082,72.49,72.5809,86577.0
2022-03-23 14:10:00,79.85,79.95,79.84,79.92,77465.0,72.5809,72.6718,72.5718,72.6446,77465.0
2022-03-23 14:20:00,79.93,80.07,79.93,80.06,85281.0,72.6537,72.7809,72.6537,72.7718,85281.0
2022-03-23 14:30:00,80.06,80.08,79.84,79.87,73855.0,72.7718,72.79,72.5718,72.5991,73855.0
2022-03-23 14:40:00,79.88,79.95,79.86,79.9,79273.0,72.6082,72.6718,72.59,72.6264,79273.0
2022-03-23 14:50:00,79.89,79.98,79.89,79.95,94345.0,72.6173,72.6991,72.6173,72.6718,94345.0
2022-03-23 15:00:00,79.96,80.01,79.93,80.01,81420.0,72.6809,72.7264,72.6537,72.7264,81420.0
2022-03-23 15:10:00,80.01,80.02,79.93,79.96,82163.0,72.7264,72.7355,72.6537,72.6809,82163.0
2022-03-23 15:20:00,79.95,80.01,79.89,80.01,133364.0,72.6718,72.7264,72.6173,72.7264,133364.0
2022-03-23 15:30:00,80.01,80.02,79.84,79.84,158836.0,72.7264,72.7355,72.5718,72.5718,158836.0
2022-03-23 15:40:00,79.84,79.88,79.77,79.85,188017.0,72.5718,72.6082,72.5082,72.5809,188017.0
2022-03-23 15:50:00,79.84,79.84,79.7,79.72,477031.0,72.5718,72.5718,72.4446,72.4628,477031.0
2022-03-24 09:30:00,80.04,80.17,79.75,79.96,211218.0,72.7536,72.8718,72.49,72.6809,211218.0
2022-03-24 09:40:00,79.96,80.0,79.73,79.94,120643.0,72.6809,72.7173,72.4719,72.6627,120643.0
2022-03-24 09:50:00,79.94,80.13,79.72,80.06,102388.0,72.6627,72.8354,72.4628,72.7718,102388.0
2022-03-24 10:00:00,80.08,80.24,79.96,80.23,142877.0,72.79,72.9354,72.6809,72.9263,142877.0
2022-03-24 10:10:00,80.23,80.45,80.19,80.41,110979.0,72.9263,73.1263,72.89,73.09,110979.0
2022-03-24 10:20:00,80.41,80.52,80.39,80.46,110520.0,73.09,73.1899,73.0718,73.1354,110520.0
2022-03-24 10:30:00,80.45,80.52,80.25,80.27,127320.0,73.1263,73.1899,72.9445,72.9627,127320.0
2022-03-24 10:40:00,80.27,80.44,80.26,80.38,146662.0,72.9627,73.1172,72.9536,73.0627,146662.0
2022-03-24 10:50:00,80.38,80.48,80.33,80.42,78052.0,73.0627,73.1536,73.0172,73.099,78052.0
2022-03-24 11:00:00,80.42,80.64,80.42,80.61,124565.0,73.099,73.299,73.099,73.2718,124565.0
2022-03-24 11:10:00,80.61,80.67,80.59,80.61,133431.0,73.2718,73.3263,73.2536,73.2718,133431.0
2022-03-24 11:20:00,80.61,80.62,80.33,80.38,81817.0,73.2718,73.2808,73.0172,73.0627,81817.0
2022-03-24 11:30:00,80.39,80.39,80.24,80.29,94210.0,73.0718,73.0718,72.9354,72.9809,94210.0
2022-03-24 11:40:00,80.3,80.41,80.25,80.34,126974.0,72.99,73.09,72.9445,73.0263,126974.0
2022-03-24 11:50:00,80.33,80.45,80.23,80.27,184148.0,73.0172,73.1263,72.9263,72.9627,184148.0
2022-03-24 12:00:00,80.27,80.31,80.19,80.27,84656.0,72.9627,72.9991,72.89,72.9627,84656.0
2022-03-24 12:10:00,80.27,80.29,80.2,80.2,91357.0,72.9627,72.9809,72.8991,72.8991,91357.0
2022-03-24 12:20:00,80.2,80.22,80.12,80.13,78663.0,72.8991,72.9173,72.8264,72.8354,78663.0
2022-03-24 12:30:00,80.14,80.14,80.02,80.11,84955.0,72.8445,72.8445,72.7355,72.8173,84955.0
2022-03-24 12:40:00,80.11,80.12,80.05,80.08,60671.0,72.8173,72.8264,72.7627,72.79,60671.0
2022-03-24 12:50:00,80.08,80.17,80.07,80.15,63479.0,72.79,72.8718,72.7809,72.8536,63479.0
2022-03-24 13:00:00,80.14,80.17,80.03,80.06,88272.0,72.8445,72.8718,72.7446,72.7718,88272.0
2022-03-24 13:10:00,80.06,80.15,80.03,80.09,76287.0,72.7718,72.8536,72.7446,72.7991,76287.0
2022-03-24 13:20:00,80.09,80.18,80.05,80.05,71821.0,72.7991,72.8809,72.7627,72.7627,71821.0
2022-03-24 13:30:00,80.05,80.08,80.02,80.05,66963.0,72.7627,72.79,72.7355,72.7627,66963.0
2022-03-24 13:40:00,80.05,80.15,80.03,80.15,71258.0,72.7627,72.8536,72.7446,72.8536,71258.0
2022-03-24 13:50:00,80.14,80.15,79.99,80.01,116065.0,72.8445,72.8536,72.7082,72.7264,116065.0
2022-03-24 14:00:00,80.01,80.24,80.0,80.19,93235.0,72.7264,72.9354,72.7173,72.89,93235.0
2022-03-24 14:10:00,80.19,80.35,80.15,80.33,101958.0,72.89,73.0354,72.8536,73.0172,101958.0
2022-03-24 14:20:00,80.33,80.45,80.32,80.4,86438.0,73.0172,73.1263,73.0082,73.0809,86438.0
2022-03-24 14:30:00,80.4,80.42,80.23,80.29,102313.0,73.0809,73.099,72.9263,72.9809,102313.0
2022-03-24 14:40:00,80.3,80.31,80.18,80.24,94174.0,72.99,72.9991,72.8809,72.9354,94174.0
2022-03-24 14:50:00,80.23,80.31,80.2,80.29,70416.0,72.9263,72.9991,72.8991,72.9809,70416.0
2022-03-24 15:00:00,80.28,80.4,80.25,80.34,82415.0,72.9718,73.0809,72.9445,73.0263,82415.0
2022-03-24 15:10:00,80.35,80.4,80.31,80.36,111746.0,73.0354,73.0809,72.9991,73.0445,111746.0
2022-03-24 15:20:00,80.36,80.42,80.33,80.4,131650.0,73.0445,73.099,73.0172,73.0809,131650.0
2022-03-24 15:30:00,80.4,80.41,80.3,80.32,138185.0,73.0809,73.09,72.99,73.0082,138185.0
2022-03-24 15:40:00,80.32,80.38,80.24,80.38,185949.0,73.0082,73.0627,72.9354,73.0627,185949.0
2022-03-24 15:50:00,80.38,80.44,80.36,80.4,519931.0,73.0627,73.1172,73.0445,73.0809,519931.0
2022-03-25 09:30:00,80.59,80.8,80.45,80.69,263174.0,73.2536,73.4445,73.1263,73.3445,263174.0
2022-03-25 09:40:00,80.7,80.91,80.65,80.87,144160.0,73.3536,73.5444,73.3081,73.5081,144160.0
2022-03-25 09:50:00,80.87,80.96,80.73,80.91,148886.0,73.5081,73.5899,73.3808,73.5444,148886.0
2022-03-25 10:00:00,80.91,80.99,80.66,80.7,123956.0,73.5444,73.6172,73.3172,73.3536,123956.0
2022-03-25 10:10:00,80.7,81.06,80.68,81.04,173449.0,73.3536,73.6808,73.3354,73.6626,173449.0
2022-03-25 10:20:00,81.04,81.09,80.93,81.05,78782.0,73.6626,73.7081,73.5626,73.6717,78782.0
2022-03-25 10:30:00,81.05,81.16,81.01,81.08,100243.0,73.6717,73.7717,73.6353,73.699,100243.0
2022-03-25 10:40:00,81.09,81.12,81.03,81.04,91786.0,73.7081,73.7353,73.6535,73.6626,91786.0
2022-03-25 10:50:00,81.04,81.29,81.04,81.14,95199.0,73.6626,73.8898,73.6626,73.7535,95199.0
2022-03-25 11:00:00,81.13,81.18,81.01,81.02,92873.0,73.7444,73.7899,73.6353,73.6444,92873.0
2022-03-25 11:10:00,81.03,81.04,80.88,80.91,100594.0,73.6535,73.6626,73.5172,73.5444,100594.0
2022-03-25 11:20:00,80.92,80.95,80.81,80.9,56226.0,73.5535,73.5808,73.4535,73.5354,56226.0
2022-03-25 11:30:00,80.9,80.97,80.78,80.92,86816.0,73.5354,73.599,73.4263,73.5535,86816.0
2022-03-25 11:40:00,80.92,81.02,80.9,80.95,79279.0,73.5535,73.6444,73.5354,73.5808,79279.0
2022-03-25 11:50:00,80.95,81.03,80.88,80.98,66584.0,73.5808,73.6535,73.5172,73.6081,66584.0
2022-03-25 12:00:00,80.98,81.06,80.93,81.01,66672.0,73.6081,73.6808,73.5626,73.6353,66672.0
2022-03-25 12:10:00,81.01,81.1,81.01,81.06,66811.0,73.6353,73.7171,73.6353,73.6808,66811.0
2022-03-25 12:20:00,81.06,81.1,81.05,81.08,79559.0,73.6808,73.7171,73.6717,73.699,79559.0
2022-03-25 12:30:00,81.08,81.2,81.06,81.1,93753.0,73.699,73.808,73.6808,73.7171,93753.0
2022-03-25 12:40:00,81.09,81.25,81.09,81.14,73697.0,73.7081,73.8535,73.7081,73.7535,73697.0
2022-03-25 12:50:00,81.12,81.17,81.06,81.17,62511.0,73.7353,73.7808,73.6808,73.7808,62511.0
2022-03-25 13:00:00,81.18,81.22,81.09,81.2,58631.0,73.7899,73.8262,73.7081,73.808,58631.0
2022-03-25 13:10:00,81.2,81.2,81.06,81.07,56686.0,73.808,73.808,73.6808,73.6899,56686.0
2022-03-25 13:20:00,81.06,81.1,80.99,81.03,79311.0,73.6808,73.7171,73.6172,73.6535,79311.0
2022-03-25 13:30:00,81.04,81.11,81.02,81.11,47537.0,73.6626,73.7262,73.6444,73.7262,47537.0
2022-03-25 13:40:00,81.1,81.14,81.04,81.12,73388.0,73.7171,73.7535,73.6626,73.7353,73388.0
2022-03-25 13:50:00,81.13,81.18,81.1,81.16,88051.0,73.7444,73.7899,73.7171,73.7717,88051.0
2022-03-25 14:00:00,81.16,81.3,81.14,81.25,124701.0,73.7717,73.8989,73.7535,73.8535,124701.0
2022-03-25 14:10:00,81.25,81.26,81.18,81.26,83326.0,73.8535,73.8626,73.7899,73.8626,83326.0
2022-03-25 14:20:00,81.25,81.37,81.22,81.36,133075.0,73.8535,73.9626,73.8262,73.9535,133075.0
2022-03-25 14:30:00,81.37,81.38,81.25,81.26,80835.0,73.9626,73.9717,73.8535,73.8626,80835.0
2022-03-25 14:40:00,81.26,81.32,81.23,81.31,73673.0,73.8626,73.9171,73.8353,73.908,73673.0
2022-03-25 14:50:00,81.31,81.31,81.17,81.17,88441.0,73.908,73.908,73.7808,73.7808,88441.0
2022-03-25 15:00:00,81.17,81.17,81.08,81.11,87412.0,73.7808,73.7808,73.699,73.7262,87412.0
2022-03-25 15:10:00,81.11,81.26,81.11,81.2,132423.0,73.7262,73.8626,73.7262,73.808,132423.0
2022-03-25 15:20:00,81.2,81.21,81.15,81.17,86749.0,73.808,73.8171,73.7626,73.7808,86749.0
2022-03-25 15:30:00,81.17,81.23,81.15,81.17,180119.0,73.7808,73.8353,73.7626,73.7808,180119.0
2022-03-25 15:40:00,81.17,81.23,81.16,81.17,228142.0,73.7808,73.8353,73.7717,73.7808,228142.0
2022-03-25 15:50:00,81.18,81.38,81.13,81.34,568428.0,73.7899,73.9717,73.7444,73.9353,568428.0
2022-03-28 09:30:00,81.37,81.56,80.74,80.78,358245.0,73.9626,74.1353,73.3899,73.4263,358245.0
2022-03-28 09:40:00,80.78,81.27,80.77,81.13,155468.0,73.4263,73.8717,73.4172,73.7444,155468.0
2022-03-28 09:50:00,81.12,81.25,80.94,81.24,113918.0,73.7353,73.8535,73.5717,73.8444,113918.0
2022-03-28 10:00:00,81.24,81.43,81.23,81.39,95198.0,73.8444,74.0171,73.8353,73.9807,95198.0
2022-03-28 10:10:00,81.37,81.67,81.25,81.58,147640.0,73.9626,74.2353,73.8535,74.1534,147640.0
2022-03-28 10:20:00,81.57,81.6,81.46,81.49,112519.0,74.1444,74.1716,74.0444,74.0716,112519.0
2022-03-28 10:30:00,81.48,81.49,81.21,81.28,56794.0,74.0626,74.0716,73.8171,73.8808,56794.0
2022-03-28 10:40:00,81.3,81.49,81.21,81.42,158986.0,73.8989,74.0716,73.8171,74.008,158986.0
2022-03-28 10:50:00,81.41,81.59,81.17,81.19,125013.0,73.9989,74.1625,73.7808,73.799,125013.0
2022-03-28 11:00:00,81.19,81.19,80.92,80.92,142718.0,73.799,73.799,73.5535,73.5535,142718.0
2022-03-28 11:10:00,80.92,80.95,80.83,80.94,112870.0,73.5535,73.5808,73.4717,73.5717,112870.0
2022-03-28 11:20:00,80.94,81.13,80.93,81.07,132510.0,73.5717,73.7444,73.5626,73.6899,132510.0
2022-03-28 11:30:00,81.08,81.15,81.03,81.05,46053.0,73.699,73.7626,73.6535,73.6717,46053.0
2022-03-28 11:40:00,81.05,81.05,80.77,80.87,57301.0,73.6717,73.6717,73.4172,73.5081,57301.0
2022-03-28 11:50:00,80.86,80.92,80.76,80.77,48578.0,73.499,73.5535,73.4081,73.4172,48578.0
2022-03-28 12:00:00,80.77,80.94,80.76,80.87,77368.0,73.4172,73.5717,73.4081,73.5081,77368.0
2022-03-28 12:10:00,80.88,81.02,80.87,81.01,45092.0,73.5172,73.6444,73.5081,73.6353,45092.0
2022-03-28 12:20:00,81.01,81.04,80.96,81.03,45625.0,73.6353,73.6626,73.5899,73.6535,45625.0
2022-03-28 12:30:00,81.05,81.09,80.97,81.09,66880.0,73.6717,73.7081,73.599,73.7081,66880.0
2022-03-28 12:40:00,81.09,81.14,81.02,81.03,72793.0,73.7081,73.7535,73.6444,73.6535,72793.0
2022-03-28 12:50:00,81.03,81.07,80.96,81.0,65580.0,73.6535,73.6899,73.5899,73.6262,65580.0
2022-03-28 13:00:00,81.0,81.0,80.83,80.84,91533.0,73.6262,73.6262,73.4717,73.4808,91533.0
2022-03-28 13:10:00,80.84,81.0,80.84,80.99,95230.0,73.4808,73.6262,73.4808,73.6172,95230.0
2022-03-28 13:20:00,80.98,81.02,80.89,80.94,69151.0,73.6081,73.6444,73.5263,73.5717,69151.0
2022-03-28 13:30:00,80.94,80.95,80.79,80.87,64809.0,73.5717,73.5808,73.4354,73.5081,64809.0
2022-03-28 13:40:00,80.88,80.88,80.77,80.77,49103.0,73.5172,73.5172,73.4172,73.4172,49103.0
2022-03-28 13:50:00,80.78,80.81,80.73,80.75,66159.0,73.4263,73.4535,73.3808,73.399,66159.0
2022-03-28 14:00:00,80.75,80.81,80.73,80.8,58439.0,73.399,73.4535,73.3808,73.4445,58439.0
2022-03-28 14:10:00,80.8,80.87,80.79,80.82,81006.0,73.4445,73.5081,73.4354,73.4626,81006.0
2022-03-28 14:20:00,80.82,80.88,80.8,80.85,49724.0,73.4626,73.5172,73.4445,73.4899,49724.0
2022-03-28 14:30:00,80.85,80.9,80.84,80.87,57535.0,73.4899,73.5354,73.4808,73.5081,57535.0
2022-03-28 14:40:00,80.86,80.96,80.86,80.92,101768.0,73.499,73.5899,73.499,73.5535,101768.0
2022-03-28 14:50:00,80.92,80.94,80.89,80.91,77751.0,73.5535,73.5717,73.5263,73.5444,77751.0
2022-03-28 15:00:00,80.91,80.94,80.85,80.92,86339.0,73.5444,73.5717,73.4899,73.5535,86339.0
2022-03-28 15:10:00,80.92,80.96,80.89,80.94,66579.0,73.5535,73.5899,73.5263,73.5717,66579.0
2022-03-28 15:20:00,80.94,81.0,80.92,80.95,74507.0,73.5717,73.6262,73.5535,73.5808,74507.0
2022-03-28 15:30:00,80.95,81.03,80.92,80.98,135652.0,73.5808,73.6535,73.5535,73.6081,135652.0
2022-03-28 15:40:00,80.98,81.17,80.95,81.16,156671.0,73.6081,73.7808,73.5808,73.7717,156671.0
2022-03-28 15:50:00,81.16,81.23,81.05,81.21,424646.0,73.7717,73.8353,73.6717,73.8171,424646.0
2022-03-29 09:30:00,81.66,81.76,80.74,80.93,491213.0,74.2262,74.3171,73.3899,73.5626,491213.0
2022-03-29 09:40:00,80.94,81.27,80.75,81.25,278245.0,73.5717,73.8717,73.399,73.8535,278245.0
2022-03-29 09:50:00,81.26,81.33,80.84,81.11,203213.0,73.8626,73.9262,73.4808,73.7262,203213.0
2022-03-29 10:00:00,81.12,81.17,80.95,81.07,160439.0,73.7353,73.7808,73.5808,73.6899,160439.0
2022-03-29 10:10:00,81.08,81.3,81.03,81.25,182820.0,73.699,73.8989,73.6535,73.8535,182820.0
2022-03-29 10:20:00,81.24,81.31,80.9,81.31,155678.0,73.8444,73.908,73.5354,73.908,155678.0
2022-03-29 10:30:00,81.31,81.41,81.22,81.4,161681.0,73.908,73.9989,73.8262,73.9898,161681.0
2022-03-29 10:40:00,81.41,81.46,81.2,81.23,148203.0,73.9989,74.0444,73.808,73.8353,148203.0
2022-03-29 10:50:00,81.23,81.41,81.1,81.35,115928.0,73.8353,73.9989,73.7171,73.9444,115928.0
2022-03-29 11:00:00,81.36,81.44,81.24,81.29,88874.0,73.9535,74.0262,73.8444,73.8898,88874.0
2022-03-29 11:10:00,81.29,81.36,81.26,81.26,73845.0,73.8898,73.9535,73.8626,73.8626,73845.0
2022-03-29 11:20:00,81.26,81.28,81.14,81.16,82980.0,73.8626,73.8808,73.7535,73.7717,82980.0
2022-03-29 11:30:00,81.15,81.43,81.15,81.39,118481.0,73.7626,74.0171,73.7626,73.9807,118481.0
2022-03-29 11:40:00,81.38,81.45,81.31,81.44,99693.0,73.9717,74.0353,73.908,74.0262,99693.0
2022-03-29 11:50:00,81.44,81.48,81.3,81.35,93231.0,74.0262,74.0626,73.8989,73.9444,93231.0
2022-03-29 12:00:00,81.36,81.4,81.07,81.08,108408.0,73.9535,73.9898,73.6899,73.699,108408.0
2022-03-29 12:10:00,81.05,81.12,81.01,81.05,73985.0,73.6717,73.7353,73.6353,73.6717,73985.0
2022-03-29 12:20:00,81.05,81.13,81.03,81.11,55036.0,73.6717,73.7444,73.6535,73.7262,55036.0
2022-03-29 12:30:00,81.1,81.1,80.96,80.97,76974.0,73.7171,73.7171,73.5899,73.599,76974.0
2022-03-29 12:40:00,80.97,81.07,80.96,81.03,67473.0,73.599,73.6899,73.5899,73.6535,67473.0
2022-03-29 12:50:00,81.04,81.04,80.98,81.02,42433.0,73.6626,73.6626,73.6081,73.6444,42433.0
2022-03-29 13:00:00,81.01,81.06,80.95,80.96,49647.0,73.6353,73.6808,73.5808,73.5899,49647.0
2022-03-29 13:10:00,80.95,81.01,80.91,80.99,48877.0,73.5808,73.6353,73.5444,73.6172,48877.0
2022-03-29 13:20:00,81.0,81.0,80.9,80.92,50601.0,73.6262,73.6262,73.5354,73.5535,50601.0
2022-03-29 13:30:00,80.92,81.07,80.89,81.06,61857.0,73.5535,73.6899,73.5263,73.6808,61857.0
2022-03-29 13:40:00,81.06,81.13,81.01,81.04,79091.0,73.6808,73.7444,73.6353,73.6626,79091.0
2022-03-29 13:50:00,81.04,81.25,81.02,81.23,136257.0,73.6626,73.8535,73.6444,73.8353,136257.0
2022-03-29 14:00:00,81.23,81.29,81.15,81.29,126699.0,73.8353,73.8898,73.7626,73.8898,126699.0
2022-03-29 14:10:00,81.29,81.3,81.14,81.16,102801.0,73.8898,73.8989,73.7535,73.7717,102801.0
2022-03-29 14:20:00,81.17,81.2,81.1,81.15,90799.0,73.7808,73.808,73.7171,73.7626,90799.0
2022-03-29 14:30:00,81.16,81.27,81.14,81.22,71717.0,73.7717,73.8717,73.7535,73.8262,71717.0
2022-03-29 14:40:00,81.22,81.39,81.2,81.34,111373.0,73.8262,73.9807,73.808,73.9353,111373.0
2022-03-29 14:50:00,81.33,81.41,81.25,81.28,90465.0,73.9262,73.9989,73.8535,73.8808,90465.0
2022-03-29 15:00:00,81.29,81.41,81.26,81.4,70191.0,73.8898,73.9989,73.8626,73.9898,70191.0
2022-03-29 15:10:00,81.39,81.54,81.39,81.49,104486.0,73.9807,74.1171,73.9807,74.0716,104486.0
2022-03-29 15:20:00,81.49,81.59,81.48,81.56,141762.0,74.0716,74.1625,74.0626,74.1353,141762.0
2022-03-29 15:30:00,81.56,81.65,81.5,81.58,135429.0,74.1353,74.2171,74.0807,74.1534,135429.0
2022-03-29 15:40:00,81.57,81.64,81.48,81.62,185407.0,74.1444,74.208,74.0626,74.1898,185407.0
2022-03-29 15:50:00,81.62,81.63,81.48,81.57,506458.0,74.1898,74.1989,74.0626,74.1444,506458.0
2022-03-30 09:30:00,81.8,82.31,81.76,82.17,656354.0,74.3534,74.817,74.3171,74.6897,656354.0
2022-03-30 09:40:00,82.17,82.19,81.71,81.84,207239.0,74.6897,74.7079,74.2716,74.3898,207239.0
2022-03-30 09:50:00,81.83,81.99,81.68,81.99,160784.0,74.3807,74.5261,74.2443,74.5261,160784.0
2022-03-30 10:00:00,81.99,82.27,81.95,82.07,250303.0,74.5261,74.7806,74.4898,74.5988,250303.0
2022-03-30 10:10:00,82.06,82.08,81.8,81.85,126041.0,74.5898,74.6079,74.3534,74.3989,126041.0
2022-03-30 10:20:00,81.86,81.9,81.66,81.84,139543.0,74.408,74.4443,74.2262,74.3898,139543.0
2022-03-30 10:30:00,81.84,81.98,81.8,81.91,109629.0,74.3898,74.517,74.3534,74.4534,109629.0
2022-03-30 10:40:00,81.91,82.32,81.89,82.31,160722.0,74.4534,74.8261,74.4352,74.817,160722.0
2022-03-30 10:50:00,82.31,82.45,82.3,82.39,197107.0,74.817,74.9442,74.8079,74.8897,197107.0
2022-03-30 11:00:00,82.4,82.49,82.34,82.38,139766.0,74.8988,74.9806,74.8443,74.8806,139766.0
2022-03-30 11:10:00,82.38,82.7,82.17,82.64,400113.0,74.8806,75.1715,74.6897,75.117,400113.0
2022-03-30 11:20:00,82.64,82.7,82.55,82.63,132883.0,75.117,75.1715,75.0351,75.1079,132883.0
2022-03-30 11:30:00,82.62,82.67,82.45,82.51,147558.0,75.0988,75.1442,74.9442,74.9988,147558.0
2022-03-30 11:40:00,82.51,82.61,82.5,82.55,76530.0,74.9988,75.0897,74.9897,75.0351,76530.0
2022-03-30 11:50:00,82.56,82.56,82.39,82.45,79859.0,75.0442,75.0442,74.8897,74.9442,79859.0
2022-03-30 12:00:00,82.44,82.5,82.33,82.36,85533.0,74.9352,74.9897,74.8352,74.8624,85533.0
2022-03-30 12:10:00,82.36,82.36,82.29,82.34,78628.0,74.8624,74.8624,74.7988,74.8443,78628.0
2022-03-30 12:20:00,82.34,82.38,82.27,82.38,74740.0,74.8443,74.8806,74.7806,74.8806,74740.0
2022-03-30 12:30:00,82.38,82.45,82.37,82.42,141424.0,74.8806,74.9442,74.8715,74.917,141424.0
2022-03-30 12:40:00,82.42,82.43,82.28,82.31,131097.0,74.917,74.9261,74.7897,74.817,131097.0
2022-03-30 12:50:00,82.32,82.34,82.07,82.17,149248.0,74.8261,74.8443,74.5988,74.6897,149248.0
2022-03-30 13:00:00,82.17,82.26,82.16,82.2,224765.0,74.6897,74.7715,74.6806,74.717,224765.0
2022-03-30 13:10:00,82.2,82.43,82.13,82.42,154146.0,74.717,74.9261,74.6534,74.917,154146.0
2022-03-30 13:20:00,82.42,82.46,82.17,82.17,93598.0,74.917,74.9533,74.6897,74.6897,93598.0
2022-03-30 13:30:00,82.17,82.17,82.07,82.17,100890.0,74.6897,74.6897,74.5988,74.6897,100890.0
2022-03-30 13:40:00,82.17,82.25,82.11,82.17,107659.0,74.6897,74.7625,74.6352,74.6897,107659.0
2022-03-30 13:50:00,82.17,82.19,82.03,82.1,92066.0,74.6897,74.7079,74.5625,74.6261,92066.0
2022-03-30 14:00:00,82.09,82.26,82.08,82.23,77095.0,74.617,74.7715,74.6079,74.7443,77095.0
2022-03-30 14:10:00,82.23,82.26,82.12,82.12,72086.0,74.7443,74.7715,74.6443,74.6443,72086.0
2022-03-30 14:20:00,82.12,82.25,82.08,82.22,68990.0,74.6443,74.7625,74.6079,74.7352,68990.0
2022-03-30 14:30:00,82.22,82.22,82.09,82.1,59452.0,74.7352,74.7352,74.617,74.6261,59452.0
2022-03-30 14:40:00,82.11,82.12,81.99,82.02,81989.0,74.6352,74.6443,74.5261,74.5534,81989.0
2022-03-30 14:50:00,82.03,82.14,82.02,82.13,113160.0,74.5625,74.6625,74.5534,74.6534,113160.0
2022-03-30 15:00:00,82.13,82.15,82.03,82.09,82809.0,74.6534,74.6716,74.5625,74.617,82809.0
2022-03-30 15:10:00,82.09,82.12,82.0,82.05,148431.0,74.617,74.6443,74.5352,74.5807,148431.0
2022-03-30 15:20:00,82.05,82.15,81.96,82.15,120036.0,74.5807,74.6716,74.4989,74.6716,120036.0
2022-03-30 15:30:00,82.15,82.22,82.1,82.13,131615.0,74.6716,74.7352,74.6261,74.6534,131615.0
2022-03-30 15:40:00,82.13,82.31,82.08,82.28,209975.0,74.6534,74.817,74.6079,74.7897,209975.0
2022-03-30 15:50:00,82.28,82.43,82.12,82.41,525366.0,74.7897,74.9261,74.6443,74.9079,525366.0
2022-03-31 09:30:00,82.9,82.9,82.41,82.82,458555.0,75.3533,75.3533,74.9079,75.2806,458555.0
2022-03-31 09:40:00,82.81,82.94,82.7,82.83,234153.0,75.2715,75.3896,75.1715,75.2897,234153.0
2022-03-31 09:50:00,82.82,83.17,82.63,83.14,350186.0,75.2806,75.5987,75.1079,75.5714,350186.0
2022-03-31 10:00:00,83.16,83.32,83.14,83.2,218337.0,75.5896,75.735,75.5714,75.626,218337.0
2022-03-31 10:10:00,83.2,83.38,82.92,82.92,257226.0,75.626,75.7896,75.3715,75.3715,257226.0
2022-03-31 10:20:00,82.92,82.95,82.77,82.9,251218.0,75.3715,75.3987,75.2351,75.3533,251218.0
2022-03-31 10:30:00,82.9,82.9,82.55,82.66,288979.0,75.3533,75.3533,75.0351,75.1351,288979.0
2022-03-31 10:40:00,82.67,82.69,82.53,82.56,95653.0,75.1442,75.1624,75.017,75.0442,95653.0
2022-03-31 10:50:00,82.55,82.75,82.5,82.73,94253.0,75.0351,75.2169,74.9897,75.1988,94253.0
2022-03-31 11:00:00,82.74,82.8,82.58,82.75,98726.0,75.2078,75.2624,75.0624,75.2169,98726.0
2022-03-31 11:10:00,82.75,82.91,82.74,82.87,113421.0,75.2169,75.3624,75.2078,75.326,113421.0
2022-03-31 11:20:00,82.87,82.9,82.8,82.84,109018.0,75.326,75.3533,75.2624,75.2987,109018.0
2022-03-31 11:30:00,82.83,82.85,82.59,82.7,135722.0,75.2897,75.3078,75.0715,75.1715,135722.0
2022-03-31 11:40:00,82.7,82.91,82.69,82.9,121566.0,75.1715,75.3624,75.1624,75.3533,121566.0
2022-03-31 11:50:00,82.89,82.91,82.87,82.9,103801.0,75.3442,75.3624,75.326,75.3533,103801.0
2022-03-31 12:00:00,82.89,82.91,82.83,82.89,117803.0,75.3442,75.3624,75.2897,75.3442,117803.0
2022-03-31 12:10:00,82.9,82.91,82.86,82.88,136308.0,75.3533,75.3624,75.3169,75.3351,136308.0
2022-03-31 12:20:00,82.89,82.9,82.85,82.89,75094.0,75.3442,75.3533,75.3078,75.3442,75094.0
2022-03-31 12:30:00,82.89,82.99,82.78,82.83,145946.0,75.3442,75.4351,75.2442,75.2897,145946.0
2022-03-31 12:40:00,82.84,83.0,82.78,82.98,87849.0,75.2987,75.4442,75.2442,75.426,87849.0
2022-03-31 12:50:00,83.0,83.0,82.88,82.92,70761.0,75.4442,75.4442,75.3351,75.3715,70761.0
2022-03-31 13:00:00,82.92,82.92,82.8,82.9,68047.0,75.3715,75.3715,75.2624,75.3533,68047.0
2022-03-31 13:10:00,82.9,82.9,82.81,82.83,116121.0,75.3533,75.3533,75.2715,75.2897,116121.0
2022-03-31 13:20:00,82.83,82.9,82.82,82.9,53349.0,75.2897,75.3533,75.2806,75.3533,53349.0
2022-03-31 13:30:00,82.89,82.91,82.84,82.9,63581.0,75.3442,75.3624,75.2987,75.3533,63581.0
2022-03-31 13:40:00,82.89,82.91,82.87,82.9,94015.0,75.3442,75.3624,75.326,75.3533,94015.0
2022-03-31 13:50:00,82.9,82.91,82.87,82.9,148632.0,75.3533,75.3624,75.326,75.3533,148632.0
2022-03-31 14:00:00,82.89,82.9,82.82,82.83,101550.0,75.3442,75.3533,75.2806,75.2897,101550.0
2022-03-31 14:10:00,82.83,82.9,82.77,82.88,112067.0,75.2897,75.3533,75.2351,75.3351,112067.0
2022-03-31 14:20:00,82.88,82.91,82.85,82.88,162008.0,75.3351,75.3624,75.3078,75.3351,162008.0
2022-03-31 14:30:00,82.89,82.89,82.69,82.72,79765.0,75.3442,75.3442,75.1624,75.1897,79765.0
2022-03-31 14:40:00,82.72,82.77,82.64,82.73,86055.0,75.1897,75.2351,75.117,75.1988,86055.0
2022-03-31 14:50:00,82.72,82.89,82.72,82.88,139257.0,75.1897,75.3442,75.1897,75.3351,139257.0
2022-03-31 15:00:00,82.87,82.89,82.77,82.84,90052.0,75.326,75.3442,75.2351,75.2987,90052.0
2022-03-31 15:10:00,82.85,82.86,82.78,82.83,92781.0,75.3078,75.3169,75.2442,75.2897,92781.0
2022-03-31 15:20:00,82.83,82.84,82.67,82.73,119202.0,75.2897,75.2987,75.1442,75.1988,119202.0
2022-03-31 15:30:00,82.73,82.73,82.5,82.59,179427.0,75.1988,75.1988,74.9897,75.0715,179427.0
2022-03-31 15:40:00,82.59,82.61,82.3,82.34,253553.0,75.0715,75.0897,74.8079,74.8443,253553.0
2022-03-31 15:50:00,82.34,82.43,81.94,82.05,1958638.0,74.8443,74.9261,74.4807,74.5807,1958638.0
2022-04-01 09:30:00,82.19,82.21,81.64,82.1,396598.0,74.7079,74.7261,74.208,74.6261,396598.0
2022-04-01 09:40:00,82.11,82.21,81.81,82.19,203931.0,74.6352,74.7261,74.3625,74.7079,203931.0
2022-04-01 09:50:00,82.19,82.32,81.97,82.2,246936.0,74.7079,74.8261,74.5079,74.717,246936.0
2022-04-01 10:00:00,82.18,82.46,82.12,82.32,131962.0,74.6988,74.9533,74.6443,74.8261,131962.0
2022-04-01 10:10:00,82.34,82.55,82.32,82.44,128292.0,74.8443,75.0351,74.8261,74.9352,128292.0
2022-04-01 10:20:00,82.45,82.58,82.36,82.37,128719.0,74.9442,75.0624,74.8624,74.8715,128719.0
2022-04-01 10:30:00,82.37,82.44,82.2,82.39,137330.0,74.8715,74.9352,74.717,74.8897,137330.0
2022-04-01 10:40:00,82.38,82.58,82.28,82.56,136984.0,74.8806,75.0624,74.7897,75.0442,136984.0
2022-04-01 10:50:00,82.56,82.64,82.46,82.54,111146.0,75.0442,75.117,74.9533,75.0261,111146.0
2022-04-01 11:00:00,82.53,82.58,82.46,82.5,120123.0,75.017,75.0624,74.9533,74.9897,120123.0
2022-04-01 11:10:00,82.5,82.68,82.47,82.67,267757.0,74.9897,75.1533,74.9624,75.1442,267757.0
2022-04-01 11:20:00,82.67,82.75,82.63,82.67,184965.0,75.1442,75.2169,75.1079,75.1442,184965.0
2022-04-01 11:30:00,82.67,82.77,82.62,82.75,146896.0,75.1442,75.2351,75.0988,75.2169,146896.0
2022-04-01 11:40:00,82.74,82.92,82.64,82.91,178622.0,75.2078,75.3715,75.117,75.3624,178622.0
2022-04-01 11:50:00,82.91,83.02,82.79,82.96,280226.0,75.3624,75.4624,75.2533,75.4078,280226.0
2022-04-01 12:00:00,82.97,83.02,82.75,82.75,180316.0,75.4169,75.4624,75.2169,75.2169,180316.0
2022-04-01 12:10:00,82.74,82.92,82.68,82.92,134534.0,75.2078,75.3715,75.1533,75.3715,134534.0
2022-04-01 12:20:00,82.91,82.91,82.67,82.78,139997.0,75.3624,75.3624,75.1442,75.2442,139997.0
2022-04-01 12:30:00,82.78,82.89,82.6,82.88,189664.0,75.2442,75.3442,75.0806,75.3351,189664.0
2022-04-01 12:40:00,82.87,82.93,82.78,82.85,195832.0,75.326,75.3806,75.2442,75.3078,195832.0
2022-04-01 12:50:00,82.86,82.98,82.85,82.95,126757.0,75.3169,75.426,75.3078,75.3987,126757.0
2022-04-01 13:00:00,82.95,82.97,82.77,82.86,88250.0,75.3987,75.4169,75.2351,75.3169,88250.0
2022-04-01 13:10:00,82.87,82.96,82.83,82.92,114792.0,75.326,75.4078,75.2897,75.3715,114792.0
2022-04-01 13:20:00,82.92,83.01,82.8,82.92,117000.0,75.3715,75.4533,75.2624,75.3715,117000.0
2022-04-01 13:30:00,82.93,82.97,82.84,82.96,59938.0,75.3806,75.4169,75.2987,75.4078,59938.0
2022-04-01 13:40:00,82.95,83.1,82.94,83.1,89462.0,75.3987,75.5351,75.3896,75.5351,89462.0
2022-04-01 13:50:00,83.09,83.22,83.04,83.22,177849.0,75.526,75.6442,75.4805,75.6442,177849.0
2022-04-01 14:00:00,83.22,83.35,83.2,83.33,145498.0,75.6442,75.7623,75.626,75.7441,145498.0
2022-04-01 14:10:00,83.33,83.34,83.26,83.27,111771.0,75.7441,75.7532,75.6805,75.6896,111771.0
2022-04-01 14:20:00,83.27,83.45,83.26,83.43,143880.0,75.6896,75.8532,75.6805,75.835,143880.0
2022-04-01 14:30:00,83.42,83.43,83.35,83.38,121559.0,75.8259,75.835,75.7623,75.7896,121559.0
2022-04-01 14:40:00,83.38,83.52,83.36,83.5,184112.0,75.7896,75.9168,75.7714,75.8987,184112.0
2022-04-01 14:50:00,83.5,83.51,83.38,83.41,114182.0,75.8987,75.9078,75.7896,75.8169,114182.0
2022-04-01 15:00:00,83.41,83.44,83.38,83.41,135800.0,75.8169,75.8441,75.7896,75.8169,135800.0
2022-04-01 15:10:00,83.41,83.49,83.32,83.35,135841.0,75.8169,75.8896,75.735,75.7623,135841.0
2022-04-01 15:20:00,83.36,83.4,83.32,83.38,155189.0,75.7714,75.8078,75.735,75.7896,155189.0
2022-04-01 15:30:00,83.39,83.42,83.26,83.34,236786.0,75.7987,75.8259,75.6805,75.7532,236786.0
2022-04-01 15:40:00,83.35,83.45,83.31,83.42,333157.0,75.7623,75.8532,75.726,75.8259,333157.0
2022-04-01 15:50:00,83.42,83.58,83.38,83.52,748494.0,75.8259,75.9714,75.7896,75.9168,748494.0
2022-04-04 09:30:00,83.5,83.89,82.8,82.95,447496.0,75.8987,76.2532,75.2624,75.3987,447496.0
2022-04-04 09:40:00,82.96,83.12,82.73,82.9,176356.0,75.4078,75.5533,75.1988,75.3533,176356.0
2022-04-04 09:50:00,82.9,83.28,82.77,83.14,231068.0,75.3533,75.6987,75.2351,75.5714,231068.0
2022-04-04 10:00:00,83.15,83.44,83.11,83.39,169134.0,75.5805,75.8441,75.5442,75.7987,169134.0
2022-04-04 10:10:00,83.38,83.4,83.17,83.31,113004.0,75.7896,75.8078,75.5987,75.726,113004.0
2022-04-04 10:20:00,83.32,83.45,83.28,83.33,121719.0,75.735,75.8532,75.6987,75.7441,121719.0
2022-04-04 10:30:00,83.32,83.55,83.27,83.39,115262.0,75.735,75.9441,75.6896,75.7987,115262.0
2022-04-04 10:40:00,83.38,83.51,83.38,83.47,85985.0,75.7896,75.9078,75.7896,75.8714,85985.0
2022-04-04 10:50:00,83.47,83.53,83.36,83.41,110242.0,75.8714,75.9259,75.7714,75.8169,110242.0
2022-04-04 11:00:00,83.4,83.53,83.38,83.38,108714.0,75.8078,75.9259,75.7896,75.7896,108714.0
2022-04-04 11:10:00,83.37,83.46,83.25,83.42,120090.0,75.7805,75.8623,75.6714,75.8259,120090.0
2022-04-04 11:20:00,83.42,83.64,83.38,83.63,150528.0,75.8259,76.0259,75.7896,76.0168,150528.0
2022-04-04 11:30:00,83.63,83.78,83.44,83.5,199925.0,76.0168,76.1532,75.8441,75.8987,199925.0
2022-04-04 11:40:00,83.51,83.55,83.39,83.5,98804.0,75.9078,75.9441,75.7987,75.8987,98804.0
2022-04-04 11:50:00,83.49,83.53,83.44,83.49,77360.0,75.8896,75.9259,75.8441,75.8896,77360.0
2022-04-04 12:00:00,83.5,83.51,83.37,83.44,80281.0,75.8987,75.9078,75.7805,75.8441,80281.0
2022-04-04 12:10:00,83.44,83.46,83.34,83.36,50740.0,75.8441,75.8623,75.7532,75.7714,50740.0
2022-04-04 12:20:00,83.36,83.36,83.29,83.3,61473.0,75.7714,75.7714,75.7078,75.7169,61473.0
2022-04-04 12:30:00,83.3,83.31,83.22,83.23,66527.0,75.7169,75.726,75.6442,75.6532,66527.0
2022-04-04 12:40:00,83.23,83.26,83.19,83.21,57341.0,75.6532,75.6805,75.6169,75.6351,57341.0
2022-04-04 12:50:00,83.2,83.31,83.18,83.27,100949.0,75.626,75.726,75.6078,75.6896,100949.0
2022-04-04 13:00:00,83.27,83.27,83.16,83.21,62648.0,75.6896,75.6896,75.5896,75.6351,62648.0
2022-04-04 13:10:00,83.21,83.31,83.21,83.3,52633.0,75.6351,75.726,75.6351,75.7169,52633.0
2022-04-04 13:20:00,83.3,83.34,83.22,83.31,55344.0,75.7169,75.7532,75.6442,75.726,55344.0
2022-04-04 13:30:00,83.31,83.34,83.22,83.25,55957.0,75.726,75.7532,75.6442,75.6714,55957.0
2022-04-04 13:40:00,83.25,83.3,83.21,83.28,53922.0,75.6714,75.7169,75.6351,75.6987,53922.0
2022-04-04 13:50:00,83.29,83.31,83.25,83.3,47171.0,75.7078,75.726,75.6714,75.7169,47171.0
2022-04-04 14:00:00,83.3,83.46,83.3,83.39,79458.0,75.7169,75.8623,75.7169,75.7987,79458.0
2022-04-04 14:10:00,83.4,83.4,83.3,83.3,89234.0,75.8078,75.8078,75.7169,75.7169,89234.0
2022-04-04 14:20:00,83.3,83.4,83.3,83.37,63408.0,75.7169,75.8078,75.7169,75.7805,63408.0
2022-04-04 14:30:00,83.37,83.38,83.28,83.29,59499.0,75.7805,75.7896,75.6987,75.7078,59499.0
2022-04-04 14:40:00,83.29,83.34,83.21,83.27,97942.0,75.7078,75.7532,75.6351,75.6896,97942.0
2022-04-04 14:50:00,83.26,83.36,83.23,83.32,78262.0,75.6805,75.7714,75.6532,75.735,78262.0
2022-04-04 15:00:00,83.31,83.35,83.27,83.32,72574.0,75.726,75.7623,75.6896,75.735,72574.0
2022-04-04 15:10:00,83.32,83.34,83.24,83.26,110608.0,75.735,75.7532,75.6623,75.6805,110608.0
2022-04-04 15:20:00,83.26,83.33,83.24,83.27,95888.0,75.6805,75.7441,75.6623,75.6896,95888.0
2022-04-04 15:30:00,83.28,83.41,83.27,83.35,172147.0,75.6987,75.8169,75.6896,75.7623,172147.0
2022-04-04 15:40:00,83.35,83.5,83.3,83.5,218202.0,75.7623,75.8987,75.7169,75.8987,218202.0
2022-04-04 15:50:00,83.49,83.59,83.37,83.48,715119.0,75.8896,75.9805,75.7805,75.8805,715119.0
2022-04-05 09:30:00,83.66,85.12,83.51,84.96,899572.0,76.0441,77.3712,75.9078,77.2258,899572.0
2022-04-05 09:40:00,84.95,85.32,84.92,85.17,560826.0,77.2167,77.553,77.1894,77.4166,560826.0
2022-04-05 09:50:00,85.17,85.22,84.8,85.15,486422.0,77.4166,77.4621,77.0803,77.3985,486422.0
2022-04-05 10:00:00,85.12,85.37,85.1,85.26,361313.0,77.3712,77.5984,77.353,77.4984,361313.0
2022-04-05 10:10:00,85.29,85.37,85.06,85.28,318050.0,77.5257,77.5984,77.3166,77.5166,318050.0
2022-04-05 10:20:00,85.28,85.31,85.0,85.16,228369.0,77.5166,77.5439,77.2621,77.4075,228369.0
2022-04-05 10:30:00,85.17,85.36,85.09,85.3,264822.0,77.4166,77.5893,77.3439,77.5348,264822.0
2022-04-05 10:40:00,85.3,85.43,85.23,85.3,262659.0,77.5348,77.653,77.4712,77.5348,262659.0
2022-04-05 10:50:00,85.3,85.36,85.08,85.15,200317.0,77.5348,77.5893,77.3348,77.3985,200317.0
2022-04-05 11:00:00,85.14,85.18,84.97,85.03,162566.0,77.3894,77.4257,77.2348,77.2894,162566.0
2022-04-05 11:10:00,85.03,85.05,84.74,84.82,154785.0,77.2894,77.3076,77.0258,77.0985,154785.0
2022-04-05 11:20:00,84.82,84.91,84.73,84.79,156476.0,77.0985,77.1803,77.0167,77.0712,156476.0
2022-04-05 11:30:00,84.78,84.87,84.7,84.79,126818.0,77.0621,77.1439,76.9894,77.0712,126818.0
2022-04-05 11:40:00,84.79,84.95,84.76,84.85,83504.0,77.0712,77.2167,77.044,77.1258,83504.0
2022-04-05 11:50:00,84.84,84.86,84.67,84.71,132491.0,77.1167,77.1349,76.9622,76.9985,132491.0
2022-04-05 12:00:00,84.71,84.73,84.62,84.63,88954.0,76.9985,77.0167,76.9167,76.9258,88954.0
2022-04-05 12:10:00,84.64,84.71,84.55,84.65,113120.0,76.9349,76.9985,76.8531,76.944,113120.0
2022-04-05 12:20:00,84.65,84.65,84.33,84.34,121548.0,76.944,76.944,76.6531,76.6622,121548.0
2022-04-05 12:30:00,84.33,84.36,84.18,84.2,139666.0,76.6531,76.6804,76.5168,76.5349,139666.0
2022-04-05 12:40:00,84.21,84.26,84.11,84.16,146131.0,76.544,76.5895,76.4531,76.4986,146131.0
2022-04-05 12:50:00,84.16,84.19,84.01,84.04,225342.0,76.4986,76.5258,76.3622,76.3895,225342.0
2022-04-05 13:00:00,84.03,84.21,84.01,84.16,117343.0,76.3804,76.544,76.3622,76.4986,117343.0
2022-04-05 13:10:00,84.16,84.24,84.05,84.23,128955.0,76.4986,76.5713,76.3986,76.5622,128955.0
2022-04-05 13:20:00,84.23,84.32,84.21,84.28,144637.0,76.5622,76.644,76.544,76.6077,144637.0
2022-04-05 13:30:00,84.28,84.31,84.19,84.29,79076.0,76.6077,76.6349,76.5258,76.6167,79076.0
2022-04-05 13:40:00,84.29,84.3,84.1,84.15,94406.0,76.6167,76.6258,76.444,76.4895,94406.0
2022-04-05 13:50:00,84.14,84.15,83.98,84.09,96197.0,76.4804,76.4895,76.335,76.435,96197.0
2022-04-05 14:00:00,84.09,84.22,84.06,84.21,132378.0,76.435,76.5531,76.4077,76.544,132378.0
2022-04-05 14:10:00,84.2,84.21,83.96,84.04,113222.0,76.5349,76.544,76.3168,76.3895,113222.0
2022-04-05 14:20:00,84.04,84.09,83.94,83.98,137408.0,76.3895,76.435,76.2986,76.335,137408.0
2022-04-05 14:30:00,83.98,84.03,83.94,83.99,91943.0,76.335,76.3804,76.2986,76.3441,91943.0
2022-04-05 14:40:00,83.99,84.02,83.92,84.0,86560.0,76.3441,76.3713,76.2804,76.3531,86560.0
2022-04-05 14:50:00,84.0,84.13,83.99,84.04,112769.0,76.3531,76.4713,76.3441,76.3895,112769.0
2022-04-05 15:00:00,84.04,84.07,83.92,84.0,129745.0,76.3895,76.4168,76.2804,76.3531,129745.0
2022-04-05 15:10:00,84.0,84.01,83.77,83.82,228335.0,76.3531,76.3622,76.1441,76.1895,228335.0
2022-04-05 15:20:00,83.83,83.91,83.67,83.73,182347.0,76.1986,76.2713,76.0532,76.1077,182347.0
2022-04-05 15:30:00,83.73,83.76,83.56,83.61,234026.0,76.1077,76.135,75.9532,75.9986,234026.0
2022-04-05 15:40:00,83.61,83.62,83.51,83.52,340024.0,75.9986,76.0077,75.9078,75.9168,340024.0
2022-04-05 15:50:00,83.52,83.78,83.51,83.75,997167.0,75.9168,76.1532,75.9078,76.1259,997167.0
2022-04-06 09:30:00,84.36,84.97,84.16,84.77,871095.0,76.6804,77.2348,76.4986,77.053,871095.0
2022-04-06 09:40:00,84.78,84.82,84.12,84.8,448210.0,77.0621,77.0985,76.4622,77.0803,448210.0
2022-04-06 09:50:00,84.79,85.12,84.56,85.06,322909.0,77.0712,77.3712,76.8622,77.3166,322909.0
2022-04-06 10:00:00,85.06,85.33,85.06,85.26,299491.0,77.3166,77.5621,77.3166,77.4984,299491.0
2022-04-06 10:10:00,85.27,85.56,85.13,85.42,346184.0,77.5075,77.7711,77.3803,77.6439,346184.0
2022-04-06 10:20:00,85.4,85.41,84.95,84.97,374811.0,77.6257,77.6348,77.2167,77.2348,374811.0
2022-04-06 10:30:00,84.98,85.23,84.87,85.14,335675.0,77.2439,77.4712,77.1439,77.3894,335675.0
2022-04-06 10:40:00,85.14,85.19,84.76,84.91,208633.0,77.3894,77.4348,77.044,77.1803,208633.0
2022-04-06 10:50:00,84.91,85.03,84.75,84.97,273699.0,77.1803,77.2894,77.0349,77.2348,273699.0
2022-04-06 11:00:00,84.97,84.99,84.79,84.9,191135.0,77.2348,77.253,77.0712,77.1712,191135.0
2022-04-06 11:10:00,84.9,84.92,84.75,84.91,178071.0,77.1712,77.1894,77.0349,77.1803,178071.0
2022-04-06 11:20:00,84.91,84.94,84.75,84.78,152471.0,77.1803,77.2076,77.0349,77.0621,152471.0
2022-04-06 11:30:00,84.78,84.96,84.78,84.8,146913.0,77.0621,77.2258,77.0621,77.0803,146913.0
2022-04-06 11:40:00,84.8,85.06,84.76,85.06,156365.0,77.0803,77.3166,77.044,77.3166,156365.0
2022-04-06 11:50:00,85.06,85.16,84.98,85.03,246003.0,77.3166,77.4075,77.2439,77.2894,246003.0
2022-04-06 12:00:00,85.03,85.19,84.96,85.0,152984.0,77.2894,77.4348,77.2258,77.2621,152984.0
2022-04-06 12:10:00,85.0,85.07,84.9,84.95,122031.0,77.2621,77.3257,77.1712,77.2167,122031.0
2022-04-06 12:20:00,84.95,85.14,84.93,85.03,132039.0,77.2167,77.3894,77.1985,77.2894,132039.0
2022-04-06 12:30:00,85.04,85.18,85.03,85.07,125145.0,77.2985,77.4257,77.2894,77.3257,125145.0
2022-04-06 12:40:00,85.06,85.09,84.94,84.95,89250.0,77.3166,77.3439,77.2076,77.2167,89250.0
2022-04-06 12:50:00,84.95,84.96,84.79,84.89,130006.0,77.2167,77.2258,77.0712,77.1621,130006.0
2022-04-06 13:00:00,84.89,84.91,84.75,84.8,96226.0,77.1621,77.1803,77.0349,77.0803,96226.0
2022-04-06 13:10:00,84.81,84.84,84.71,84.73,98212.0,77.0894,77.1167,76.9985,77.0167,98212.0
2022-04-06 13:20:00,84.74,84.82,84.7,84.75,88705.0,77.0258,77.0985,76.9894,77.0349,88705.0
2022-04-06 13:30:00,84.75,84.85,84.71,84.79,126905.0,77.0349,77.1258,76.9985,77.0712,126905.0
2022-04-06 13:40:00,84.79,84.79,84.56,84.58,101330.0,77.0712,77.0712,76.8622,76.8803,101330.0
2022-04-06 13:50:00,84.58,84.7,84.51,84.6,139162.0,76.8803,76.9894,76.8167,76.8985,139162.0
2022-04-06 14:00:00,84.6,84.77,84.55,84.67,184191.0,76.8985,77.053,76.8531,76.9622,184191.0
2022-04-06 14:10:00,84.68,84.69,84.59,84.64,170259.0,76.9712,76.9803,76.8894,76.9349,170259.0
2022-04-06 14:20:00,84.64,84.8,84.63,84.75,137741.0,76.9349,77.0803,76.9258,77.0349,137741.0
2022-04-06 14:30:00,84.76,84.82,84.7,84.73,213422.0,77.044,77.0985,76.9894,77.0167,213422.0
2022-04-06 14:40:00,84.73,84.87,84.69,84.81,334082.0,77.0167,77.1439,76.9803,77.0894,334082.0
2022-04-06 14:50:00,84.82,85.0,84.76,84.92,187174.0,77.0985,77.2621,77.044,77.1894,187174.0
2022-04-06 15:00:00,84.92,84.99,84.84,84.9,135021.0,77.1894,77.253,77.1167,77.1712,135021.0
2022-04-06 15:10:00,84.91,84.96,84.81,84.88,263332.0,77.1803,77.2258,77.0894,77.153,263332.0
2022-04-06 15:20:00,84.88,84.94,84.69,84.76,158844.0,77.153,77.2076,76.9803,77.044,158844.0
2022-04-06 15:30:00,84.76,84.88,84.72,84.81,252271.0,77.044,77.153,77.0076,77.0894,252271.0
2022-04-06 15:40:00,84.81,85.03,84.78,85.03,405545.0,77.0894,77.2894,77.0621,77.2894,405545.0
2022-04-06 15:50:00,85.03,85.12,84.91,84.98,1304454.0,77.2894,77.3712,77.1803,77.2439,1304454.0
2022-04-07 09:30:00,85.75,85.85,84.96,85.18,653785.0,77.9438,78.0347,77.2258,77.4257,653785.0
2022-04-07 09:40:00,85.19,85.7,85.16,85.61,343590.0,77.4348,77.8984,77.4075,77.8166,343590.0
2022-04-07 09:50:00,85.6,86.34,85.59,86.2,669141.0,77.8075,78.4801,77.7984,78.3529,669141.0
2022-04-07 10:00:00,86.22,86.57,86.2,86.38,360908.0,78.3711,78.6892,78.3529,78.5165,360908.0
2022-04-07 10:10:00,86.39,86.41,86.06,86.21,277713.0,78.5256,78.5438,78.2256,78.362,277713.0
2022-04-07 10:20:00,86.21,86.4,86.15,86.36,265715.0,78.362,78.5347,78.3074,78.4983,265715.0
2022-04-07 10:30:00,86.37,86.5,86.18,86.3,320260.0,78.5074,78.6256,78.3347,78.4438,320260.0
2022-04-07 10:40:00,86.31,86.33,86.15,86.32,198420.0,78.4529,78.471,78.3074,78.4619,198420.0
2022-04-07 10:50:00,86.31,86.34,86.16,86.2,208460.0,78.4529,78.4801,78.3165,78.3529,208460.0
2022-04-07 11:00:00,86.2,86.31,86.14,86.2,158159.0,78.3529,78.4529,78.2983,78.3529,158159.0
2022-04-07 11:10:00,86.2,86.47,86.18,86.47,171798.0,78.3529,78.5983,78.3347,78.5983,171798.0
2022-04-07 11:20:00,86.47,86.64,86.45,86.58,254161.0,78.5983,78.7528,78.5801,78.6983,254161.0
2022-04-07 11:30:00,86.58,86.62,86.42,86.54,164584.0,78.6983,78.7346,78.5528,78.6619,164584.0
2022-04-07 11:40:00,86.54,86.63,86.45,86.58,157900.0,78.6619,78.7437,78.5801,78.6983,157900.0
2022-04-07 11:50:00,86.58,86.75,86.53,86.6,182313.0,78.6983,78.8528,78.6528,78.7165,182313.0
2022-04-07 12:00:00,86.61,86.73,86.59,86.65,112101.0,78.7255,78.8346,78.7074,78.7619,112101.0
2022-04-07 12:10:00,86.64,86.71,86.57,86.65,106451.0,78.7528,78.8164,78.6892,78.7619,106451.0
2022-04-07 12:20:00,86.66,86.67,86.49,86.52,184155.0,78.771,78.7801,78.6165,78.6437,184155.0
2022-04-07 12:30:00,86.53,86.84,86.45,86.77,234087.0,78.6528,78.9346,78.5801,78.871,234087.0
2022-04-07 12:40:00,86.77,86.92,86.75,86.83,226715.0,78.871,79.0073,78.8528,78.9255,226715.0
2022-04-07 12:50:00,86.82,86.87,86.77,86.82,159358.0,78.9164,78.9619,78.871,78.9164,159358.0
2022-04-07 13:00:00,86.82,86.94,86.82,86.93,108178.0,78.9164,79.0255,78.9164,79.0164,108178.0
2022-04-07 13:10:00,86.94,87.11,86.81,86.91,373379.0,79.0255,79.18,78.9073,78.9982,373379.0
2022-04-07 13:20:00,86.91,87.02,86.72,86.9,132967.0,78.9982,79.0982,78.8255,78.9891,132967.0
2022-04-07 13:30:00,86.91,86.97,86.65,86.83,187966.0,78.9982,79.0528,78.7619,78.9255,187966.0
2022-04-07 13:40:00,86.82,87.0,86.79,86.94,136748.0,78.9164,79.08,78.8892,79.0255,136748.0
2022-04-07 13:50:00,86.94,87.08,86.82,87.04,186459.0,79.0255,79.1528,78.9164,79.1164,186459.0
2022-04-07 14:00:00,87.04,87.09,86.97,87.05,235410.0,79.1164,79.1619,79.0528,79.1255,235410.0
2022-04-07 14:10:00,87.05,87.08,86.88,86.94,222085.0,79.1255,79.1528,78.971,79.0255,222085.0
2022-04-07 14:20:00,86.94,86.96,86.82,86.82,149193.0,79.0255,79.0437,78.9164,78.9164,149193.0
2022-04-07 14:30:00,86.83,86.84,86.58,86.66,188427.0,78.9255,78.9346,78.6983,78.771,188427.0
2022-04-07 14:40:00,86.67,86.84,86.59,86.84,140296.0,78.7801,78.9346,78.7074,78.9346,140296.0
2022-04-07 14:50:00,86.84,86.84,86.72,86.84,172037.0,78.9346,78.9346,78.8255,78.9346,172037.0
2022-04-07 15:00:00,86.84,86.89,86.73,86.82,134100.0,78.9346,78.9801,78.8346,78.9164,134100.0
2022-04-07 15:10:00,86.83,86.84,86.71,86.73,112790.0,78.9255,78.9346,78.8164,78.8346,112790.0
2022-04-07 15:20:00,86.74,86.8,86.67,86.69,169897.0,78.8437,78.8983,78.7801,78.7983,169897.0
2022-04-07 15:30:00,86.68,86.81,86.67,86.76,193144.0,78.7892,78.9073,78.7801,78.8619,193144.0
2022-04-07 15:40:00,86.76,86.85,86.75,86.8,284323.0,78.8619,78.9437,78.8528,78.8983,284323.0
2022-04-07 15:50:00,86.81,86.87,86.67,86.83,824214.0,78.9073,78.9619,78.7801,78.9255,824214.0
2022-04-08 09:30:00,86.64,87.16,86.26,87.05,452268.0,78.7528,79.2255,78.4074,79.1255,452268.0
2022-04-08 09:40:00,87.05,87.1,86.76,86.84,369724.0,79.1255,79.1709,78.8619,78.9346,369724.0
2022-04-08 09:50:00,86.84,87.07,86.6,86.98,288273.0,78.9346,79.1437,78.7165,79.0619,288273.0
2022-04-08 10:00:00,86.98,87.24,86.77,86.95,305678.0,79.0619,79.2982,78.871,79.0346,305678.0
2022-04-08 10:10:00,86.95,86.99,86.51,86.63,281434.0,79.0346,79.071,78.6347,78.7437,281434.0
2022-04-08 10:20:00,86.62,86.71,86.44,86.59,218597.0,78.7346,78.8164,78.571,78.7074,218597.0
2022-04-08 10:30:00,86.59,87.0,86.56,86.96,294042.0,78.7074,79.08,78.6801,79.0437,294042.0
2022-04-08 10:40:00,86.96,87.3,86.84,87.29,253310.0,79.0437,79.3527,78.9346,79.3436,253310.0
2022-04-08 10:50:00,87.28,87.46,87.17,87.46,253891.0,79.3346,79.4982,79.2346,79.4982,253891.0
2022-04-08 11:00:00,87.46,87.55,87.33,87.55,216983.0,79.4982,79.58,79.38,79.58,216983.0
2022-04-08 11:10:00,87.55,87.67,87.51,87.55,175869.0,79.58,79.6891,79.5436,79.58,175869.0
2022-04-08 11:20:00,87.55,87.57,87.4,87.42,139688.0,79.58,79.5982,79.4436,79.4618,139688.0
2022-04-08 11:30:00,87.43,87.69,87.41,87.6,193145.0,79.4709,79.7072,79.4527,79.6254,193145.0
2022-04-08 11:40:00,87.6,87.6,87.35,87.36,167575.0,79.6254,79.6254,79.3982,79.4073,167575.0
2022-04-08 11:50:00,87.36,87.5,87.35,87.48,147858.0,79.4073,79.5345,79.3982,79.5163,147858.0
2022-04-08 12:00:00,87.49,87.63,87.49,87.56,129134.0,79.5254,79.6527,79.5254,79.5891,129134.0
2022-04-08 12:10:00,87.55,87.58,87.45,87.55,128376.0,79.58,79.6072,79.4891,79.58,128376.0
2022-04-08 12:20:00,87.56,87.66,87.52,87.62,132374.0,79.5891,79.68,79.5527,79.6436,132374.0
2022-04-08 12:30:00,87.63,87.64,87.43,87.44,112276.0,79.6527,79.6618,79.4709,79.48,112276.0
2022-04-08 12:40:00,87.44,87.49,87.37,87.47,119500.0,79.48,79.5254,79.4164,79.5073,119500.0
2022-04-08 12:50:00,87.47,87.56,87.39,87.54,92916.0,79.5073,79.5891,79.4345,79.5709,92916.0
2022-04-08 13:00:00,87.55,87.6,87.47,87.51,104262.0,79.58,79.6254,79.5073,79.5436,104262.0
2022-04-08 13:10:00,87.5,87.63,87.49,87.51,103529.0,79.5345,79.6527,79.5254,79.5436,103529.0
2022-04-08 13:20:00,87.5,87.61,87.5,87.61,85241.0,79.5345,79.6345,79.5345,79.6345,85241.0
2022-04-08 13:30:00,87.61,87.71,87.54,87.69,110478.0,79.6345,79.7254,79.5709,79.7072,110478.0
2022-04-08 13:40:00,87.69,87.69,87.55,87.59,99876.0,79.7072,79.7072,79.58,79.6163,99876.0
2022-04-08 13:50:00,87.59,87.67,87.57,87.66,71649.0,79.6163,79.6891,79.5982,79.68,71649.0
2022-04-08 14:00:00,87.66,87.77,87.63,87.64,133075.0,79.68,79.7799,79.6527,79.6618,133075.0
2022-04-08 14:10:00,87.64,87.66,87.6,87.63,92597.0,79.6618,79.68,79.6254,79.6527,92597.0
2022-04-08 14:20:00,87.64,87.68,87.52,87.6,95058.0,79.6618,79.6981,79.5527,79.6254,95058.0
2022-04-08 14:30:00,87.6,87.61,87.51,87.55,114772.0,79.6254,79.6345,79.5436,79.58,114772.0
2022-04-08 14:40:00,87.55,87.63,87.49,87.6,164527.0,79.58,79.6527,79.5254,79.6254,164527.0
2022-04-08 14:50:00,87.6,87.75,87.6,87.67,101030.0,79.6254,79.7618,79.6254,79.6891,101030.0
2022-04-08 15:00:00,87.67,87.72,87.6,87.69,166774.0,79.6891,79.7345,79.6254,79.7072,166774.0
2022-04-08 15:10:00,87.68,87.84,87.65,87.81,161570.0,79.6981,79.8436,79.6709,79.8163,161570.0
2022-04-08 15:20:00,87.81,87.82,87.74,87.79,129358.0,79.8163,79.8254,79.7527,79.7981,129358.0
2022-04-08 15:30:00,87.8,87.82,87.66,87.7,158223.0,79.8072,79.8254,79.68,79.7163,158223.0
2022-04-08 15:40:00,87.7,87.76,87.64,87.66,199882.0,79.7163,79.7709,79.6618,79.68,199882.0
2022-04-08 15:50:00,87.66,87.75,87.49,87.74,952162.0,79.68,79.7618,79.5254,79.7527,952162.0
2022-04-11 09:30:00,88.27,89.48,88.07,88.34,1244117.0,80.2344,81.3343,80.0526,80.2981,1244117.0
2022-04-11 09:40:00,88.35,88.35,87.85,88.01,379489.0,80.3071,80.3071,79.8527,79.9981,379489.0
2022-04-11 09:50:00,88.01,88.04,87.58,87.72,352712.0,79.9981,80.0254,79.6072,79.7345,352712.0
2022-04-11 10:00:00,87.7,87.76,87.15,87.32,470321.0,79.7163,79.7709,79.2164,79.3709,470321.0
2022-04-11 10:10:00,87.32,87.63,87.02,87.56,271846.0,79.3709,79.6527,79.0982,79.5891,271846.0
2022-04-11 10:20:00,87.56,87.72,87.4,87.53,217377.0,79.5891,79.7345,79.4436,79.5618,217377.0
2022-04-11 10:30:00,87.52,87.52,86.99,87.3,293065.0,79.5527,79.5527,79.071,79.3527,293065.0
2022-04-11 10:40:00,87.3,87.51,87.3,87.46,197224.0,79.3527,79.5436,79.3527,79.4982,197224.0
2022-04-11 10:50:00,87.45,87.51,87.31,87.46,174019.0,79.4891,79.5436,79.3618,79.4982,174019.0
2022-04-11 11:00:00,87.45,87.57,87.2,87.28,223441.0,79.4891,79.5982,79.2618,79.3346,223441.0
2022-04-11 11:10:00,87.28,87.3,87.01,87.02,244578.0,79.3346,79.3527,79.0891,79.0982,244578.0
2022-04-11 11:20:00,87.02,87.2,86.91,87.14,220926.0,79.0982,79.2618,78.9982,79.2073,220926.0
2022-04-11 11:30:00,87.13,87.3,87.03,87.16,155655.0,79.1982,79.3527,79.1073,79.2255,155655.0
2022-04-11 11:40:00,87.15,87.22,87.09,87.17,107521.0,79.2164,79.28,79.1619,79.2346,107521.0
2022-04-11 11:50:00,87.17,87.24,87.08,87.09,95202.0,79.2346,79.2982,79.1528,79.1619,95202.0
2022-04-11 12:00:00,87.08,87.16,87.01,87.15,133261.0,79.1528,79.2255,79.0891,79.2164,133261.0
2022-04-11 12:10:00,87.15,87.16,86.8,86.84,174829.0,79.2164,79.2255,78.8983,78.9346,174829.0
2022-04-11 12:20:00,86.84,86.95,86.72,86.77,148754.0,78.9346,79.0346,78.8255,78.871,148754.0
2022-04-11 12:30:00,86.76,86.79,86.55,86.57,139917.0,78.8619,78.8892,78.671,78.6892,139917.0
2022-04-11 12:40:00,86.56,86.73,86.46,86.73,167957.0,78.6801,78.8346,78.5892,78.8346,167957.0
2022-04-11 12:50:00,86.73,86.75,86.54,86.62,130515.0,78.8346,78.8528,78.6619,78.7346,130515.0
2022-04-11 13:00:00,86.61,86.64,86.48,86.53,185412.0,78.7255,78.7528,78.6074,78.6528,185412.0
2022-04-11 13:10:00,86.53,86.62,86.49,86.5,130573.0,78.6528,78.7346,78.6165,78.6256,130573.0
2022-04-11 13:20:00,86.5,86.5,86.18,86.38,202124.0,78.6256,78.6256,78.3347,78.5165,202124.0
2022-04-11 13:30:00,86.38,86.49,86.35,86.45,399318.0,78.5165,78.6165,78.4892,78.5801,399318.0
2022-04-11 13:40:00,86.45,86.56,86.44,86.51,114480.0,78.5801,78.6801,78.571,78.6347,114480.0
2022-04-11 13:50:00,86.51,86.51,86.23,86.33,195119.0,78.6347,78.6347,78.3801,78.471,195119.0
2022-04-11 14:00:00,86.33,86.63,86.32,86.62,430699.0,78.471,78.7437,78.4619,78.7346,430699.0
2022-04-11 14:10:00,86.61,86.73,86.42,86.44,144838.0,78.7255,78.8346,78.5528,78.571,144838.0
2022-04-11 14:20:00,86.44,86.63,86.43,86.59,128719.0,78.571,78.7437,78.5619,78.7074,128719.0
2022-04-11 14:30:00,86.58,86.72,86.46,86.7,223673.0,78.6983,78.8255,78.5892,78.8074,223673.0
2022-04-11 14:40:00,86.71,86.87,86.7,86.81,163514.0,78.8164,78.9619,78.8074,78.9073,163514.0
2022-04-11 14:50:00,86.82,87.0,86.79,86.99,198107.0,78.9164,79.08,78.8892,79.071,198107.0
2022-04-11 15:00:00,86.99,87.0,86.79,86.91,230788.0,79.071,79.08,78.8892,78.9982,230788.0
2022-04-11 15:10:00,86.9,86.97,86.79,86.87,296867.0,78.9891,79.0528,78.8892,78.9619,296867.0
2022-04-11 15:20:00,86.86,86.88,86.73,86.76,183056.0,78.9528,78.971,78.8346,78.8619,183056.0
2022-04-11 15:30:00,86.75,86.9,86.64,86.88,315498.0,78.8528,78.9891,78.7528,78.971,315498.0
2022-04-11 15:40:00,86.88,86.95,86.71,86.73,705390.0,78.971,79.0346,78.8164,78.8346,705390.0
2022-04-11 15:50:00,86.74,86.78,86.51,86.65,742591.0,78.8437,78.8801,78.6347,78.7619,742591.0
2022-04-12 09:30:00,86.0,86.55,85.6,86.33,668659.0,78.1711,78.671,77.8075,78.471,668659.0
2022-04-12 09:40:00,86.34,86.55,85.93,86.21,381631.0,78.4801,78.671,78.1075,78.362,381631.0
2022-04-12 09:50:00,86.2,86.43,85.66,85.66,301069.0,78.3529,78.5619,77.862,77.862,301069.0
2022-04-12 10:00:00,85.65,85.87,85.41,85.53,282323.0,77.8529,78.0529,77.6348,77.7439,282323.0
2022-04-12 10:10:00,85.52,85.9,85.42,85.65,325796.0,77.7348,78.0802,77.6439,77.8529,325796.0
2022-04-12 10:20:00,85.65,85.67,85.25,85.45,320950.0,77.8529,77.8711,77.4894,77.6711,320950.0
2022-04-12 10:30:00,85.46,85.65,85.22,85.49,267503.0,77.6802,77.8529,77.4621,77.7075,267503.0
2022-04-12 10:40:00,85.48,85.64,85.3,85.64,285154.0,77.6984,77.8439,77.5348,77.8439,285154.0
2022-04-12 10:50:00,85.65,85.83,85.52,85.65,275072.0,77.8529,78.0166,77.7348,77.8529,275072.0
2022-04-12 11:00:00,85.65,85.87,85.59,85.64,330185.0,77.8529,78.0529,77.7984,77.8439,330185.0
2022-04-12 11:10:00,85.64,85.82,85.56,85.8,248887.0,77.8439,78.0075,77.7711,77.9893,248887.0
2022-04-12 11:20:00,85.8,86.07,85.7,85.89,495076.0,77.9893,78.2347,77.8984,78.0711,495076.0
2022-04-12 11:30:00,85.89,86.02,85.78,85.8,226046.0,78.0711,78.1893,77.9711,77.9893,226046.0
2022-04-12 11:40:00,85.79,86.02,85.7,85.99,229433.0,77.9802,78.1893,77.8984,78.162,229433.0
2022-04-12 11:50:00,86.0,86.14,85.97,86.06,183195.0,78.1711,78.2983,78.1438,78.2256,183195.0
2022-04-12 12:00:00,86.06,86.16,86.02,86.05,161854.0,78.2256,78.3165,78.1893,78.2165,161854.0
2022-04-12 12:10:00,86.05,86.1,85.96,86.03,155741.0,78.2165,78.262,78.1347,78.1983,155741.0
2022-04-12 12:20:00,86.02,86.07,85.88,85.91,103265.0,78.1893,78.2347,78.062,78.0893,103265.0
2022-04-12 12:30:00,85.89,85.96,85.82,85.96,145717.0,78.0711,78.1347,78.0075,78.1347,145717.0
2022-04-12 12:40:00,85.96,85.97,85.78,85.89,120982.0,78.1347,78.1438,77.9711,78.0711,120982.0
2022-04-12 12:50:00,85.9,85.93,85.8,85.85,120636.0,78.0802,78.1075,77.9893,78.0347,120636.0
2022-04-12 13:00:00,85.85,85.85,85.7,85.79,105728.0,78.0347,78.0347,77.8984,77.9802,105728.0
2022-04-12 13:10:00,85.77,85.85,85.74,85.8,155770.0,77.962,78.0347,77.9347,77.9893,155770.0
2022-04-12 13:20:00,85.8,85.85,85.78,85.79,98028.0,77.9893,78.0347,77.9711,77.9802,98028.0
2022-04-12 13:30:00,85.79,85.81,85.7,85.79,146785.0,77.9802,77.9984,77.8984,77.9802,146785.0
2022-04-12 13:40:00,85.79,85.79,85.68,85.73,91526.0,77.9802,77.9802,77.8802,77.9257,91526.0
2022-04-12 13:50:00,85.72,85.73,85.6,85.65,96432.0,77.9166,77.9257,77.8075,77.8529,96432.0
2022-04-12 14:00:00,85.66,85.83,85.64,85.82,179873.0,77.862,78.0166,77.8439,78.0075,179873.0
2022-04-12 14:10:00,85.83,85.85,85.74,85.8,132581.0,78.0166,78.0347,77.9347,77.9893,132581.0
2022-04-12 14:20:00,85.8,85.85,85.77,85.81,191593.0,77.9893,78.0347,77.962,77.9984,191593.0
2022-04-12 14:30:00,85.81,85.84,85.71,85.73,176576.0,77.9984,78.0256,77.9075,77.9257,176576.0
2022-04-12 14:40:00,85.73,85.84,85.69,85.81,111921.0,77.9257,78.0256,77.8893,77.9984,111921.0
2022-04-12 14:50:00,85.81,85.88,85.74,85.79,172843.0,77.9984,78.062,77.9347,77.9802,172843.0
2022-04-12 15:00:00,85.79,85.8,85.58,85.59,116497.0,77.9802,77.9893,77.7893,77.7984,116497.0
2022-04-12 15:10:00,85.59,85.65,85.53,85.56,153830.0,77.7984,77.8529,77.7439,77.7711,153830.0
2022-04-12 15:20:00,85.57,85.68,85.47,85.49,213986.0,77.7802,77.8802,77.6893,77.7075,213986.0
2022-04-12 15:30:00,85.49,85.54,85.45,85.53,251122.0,77.7075,77.753,77.6711,77.7439,251122.0
2022-04-12 15:40:00,85.53,85.74,85.51,85.64,344007.0,77.7439,77.9347,77.7257,77.8439,344007.0
2022-04-12 15:50:00,85.65,85.73,85.5,85.62,665444.0,77.8529,77.9257,77.7166,77.8257,665444.0
2022-04-13 09:30:00,85.8,85.92,85.29,85.38,525891.0,77.9893,78.0984,77.5257,77.6075,525891.0
2022-04-13 09:40:00,85.38,85.87,85.24,85.49,330097.0,77.6075,78.0529,77.4803,77.7075,330097.0
2022-04-13 09:50:00,85.48,85.54,85.21,85.29,253913.0,77.6984,77.753,77.453,77.5257,253913.0
2022-04-13 10:00:00,85.3,85.34,85.08,85.17,258437.0,77.5348,77.5712,77.3348,77.4166,258437.0
2022-04-13 10:10:00,85.17,85.26,85.01,85.13,224905.0,77.4166,77.4984,77.2712,77.3803,224905.0
2022-04-13 10:20:00,85.12,85.33,85.01,85.28,204164.0,77.3712,77.5621,77.2712,77.5166,204164.0
2022-04-13 10:30:00,85.27,85.28,85.09,85.15,202266.0,77.5075,77.5166,77.3439,77.3985,202266.0
2022-04-13 10:40:00,85.15,85.16,85.05,85.09,123628.0,77.3985,77.4075,77.3076,77.3439,123628.0
2022-04-13 10:50:00,85.09,85.25,85.07,85.2,201596.0,77.3439,77.4894,77.3257,77.4439,201596.0
2022-04-13 11:00:00,85.19,85.31,85.08,85.09,127730.0,77.4348,77.5439,77.3348,77.3439,127730.0
2022-04-13 11:10:00,85.09,85.12,84.96,85.03,177907.0,77.3439,77.3712,77.2258,77.2894,177907.0
2022-04-13 11:20:00,85.02,85.14,84.96,85.11,195404.0,77.2803,77.3894,77.2258,77.3621,195404.0
2022-04-13 11:30:00,85.1,85.26,85.05,85.08,216359.0,77.353,77.4984,77.3076,77.3348,216359.0
2022-04-13 11:40:00,85.07,85.11,85.0,85.04,188695.0,77.3257,77.3621,77.2621,77.2985,188695.0
2022-04-13 11:50:00,85.03,85.03,84.86,84.89,149089.0,77.2894,77.2894,77.1349,77.1621,149089.0
2022-04-13 12:00:00,84.89,85.01,84.83,84.99,155572.0,77.1621,77.2712,77.1076,77.253,155572.0
2022-04-13 12:10:00,84.99,85.01,84.92,84.99,179247.0,77.253,77.2712,77.1894,77.253,179247.0
2022-04-13 12:20:00,84.99,85.17,84.97,85.11,231001.0,77.253,77.4166,77.2348,77.3621,231001.0
2022-04-13 12:30:00,85.11,85.41,85.1,85.37,497254.0,77.3621,77.6348,77.353,77.5984,497254.0
2022-04-13 12:40:00,85.36,85.57,85.36,85.54,147982.0,77.5893,77.7802,77.5893,77.753,147982.0
2022-04-13 12:50:00,85.53,85.64,85.53,85.56,136766.0,77.7439,77.8439,77.7439,77.7711,136766.0
2022-04-13 13:00:00,85.57,85.73,85.57,85.7,239106.0,77.7802,77.9257,77.7802,77.8984,239106.0
2022-04-13 13:10:00,85.69,85.73,85.62,85.64,205365.0,77.8893,77.9257,77.8257,77.8439,205365.0
2022-04-13 13:20:00,85.65,85.72,85.58,85.62,201096.0,77.8529,77.9166,77.7893,77.8257,201096.0
2022-04-13 13:30:00,85.63,85.78,85.61,85.71,152852.0,77.8348,77.9711,77.8166,77.9075,152852.0
2022-04-13 13:40:00,85.71,85.75,85.6,85.63,131107.0,77.9075,77.9438,77.8075,77.8348,131107.0
2022-04-13 13:50:00,85.63,85.76,85.62,85.7,104497.0,77.8348,77.9529,77.8257,77.8984,104497.0
2022-04-13 14:00:00,85.7,85.82,85.64,85.81,115968.0,77.8984,78.0075,77.8439,77.9984,115968.0
2022-04-13 14:10:00,85.81,85.89,85.69,85.89,167864.0,77.9984,78.0711,77.8893,78.0711,167864.0
2022-04-13 14:20:00,85.89,85.92,85.67,85.75,172545.0,78.0711,78.0984,77.8711,77.9438,172545.0
2022-04-13 14:30:00,85.75,85.84,85.69,85.8,139890.0,77.9438,78.0256,77.8893,77.9893,139890.0
2022-04-13 14:40:00,85.81,85.91,85.77,85.87,155237.0,77.9984,78.0893,77.962,78.0529,155237.0
2022-04-13 14:50:00,85.87,85.91,85.78,85.84,120541.0,78.0529,78.0893,77.9711,78.0256,120541.0
2022-04-13 15:00:00,85.84,85.91,85.76,85.88,141225.0,78.0256,78.0893,77.9529,78.062,141225.0
2022-04-13 15:10:00,85.89,86.01,85.87,86.0,179436.0,78.0711,78.1802,78.0529,78.1711,179436.0
2022-04-13 15:20:00,85.99,86.06,85.9,85.94,201003.0,78.162,78.2256,78.0802,78.1165,201003.0
2022-04-13 15:30:00,85.94,85.97,85.79,85.86,256225.0,78.1165,78.1438,77.9802,78.0438,256225.0
2022-04-13 15:40:00,85.86,86.12,85.85,86.09,442755.0,78.0438,78.2802,78.0347,78.2529,442755.0
2022-04-13 15:50:00,86.08,86.24,85.93,86.14,1320546.0,78.2438,78.3892,78.1075,78.2983,1320546.0
2022-04-14 09:30:00,86.13,86.55,85.86,86.37,671571.0,78.2892,78.671,78.0438,78.5074,671571.0
2022-04-14 09:40:00,86.37,86.74,86.29,86.64,278966.0,78.5074,78.8437,78.4347,78.7528,278966.0
2022-04-14 09:50:00,86.63,86.87,86.46,86.5,279187.0,78.7437,78.9619,78.5892,78.6256,279187.0
2022-04-14 10:00:00,86.5,86.58,86.15,86.15,220321.0,78.6256,78.6983,78.3074,78.3074,220321.0
2022-04-14 10:10:00,86.15,86.44,86.01,86.19,4358610.0,78.3074,78.571,78.1802,78.3438,4358610.0
2022-04-14 10:20:00,86.19,86.25,85.41,85.87,408449.0,78.3438,78.3983,77.6348,78.0529,408449.0
2022-04-14 10:30:00,85.86,86.16,85.79,86.06,347479.0,78.0438,78.3165,77.9802,78.2256,347479.0
2022-04-14 10:40:00,86.07,86.28,86.0,86.2,218379.0,78.2347,78.4256,78.1711,78.3529,218379.0
2022-04-14 10:50:00,86.19,86.35,86.09,86.35,154376.0,78.3438,78.4892,78.2529,78.4892,154376.0
2022-04-14 11:00:00,86.35,86.35,86.16,86.32,231946.0,78.4892,78.4892,78.3165,78.4619,231946.0
2022-04-14 11:10:00,86.32,86.39,86.15,86.19,109460.0,78.4619,78.5256,78.3074,78.3438,109460.0
2022-04-14 11:20:00,86.19,86.27,86.06,86.23,108120.0,78.3438,78.4165,78.2256,78.3801,108120.0
2022-04-14 11:30:00,86.24,86.46,86.21,86.39,101025.0,78.3892,78.5892,78.362,78.5256,101025.0
2022-04-14 11:40:00,86.38,86.48,86.23,86.24,117072.0,78.5165,78.6074,78.3801,78.3892,117072.0
2022-04-14 11:50:00,86.24,86.36,86.24,86.31,67939.0,78.3892,78.4983,78.3892,78.4529,67939.0
2022-04-14 12:00:00,86.31,86.38,86.21,86.31,110128.0,78.4529,78.5165,78.362,78.4529,110128.0
2022-04-14 12:10:00,86.31,86.43,86.28,86.42,177314.0,78.4529,78.5619,78.4256,78.5528,177314.0
2022-04-14 12:20:00,86.42,86.43,86.22,86.43,204230.0,78.5528,78.5619,78.3711,78.5619,204230.0
2022-04-14 12:30:00,86.43,86.48,86.35,86.38,59358.0,78.5619,78.6074,78.4892,78.5165,59358.0
2022-04-14 12:40:00,86.38,86.51,86.35,86.47,103246.0,78.5165,78.6347,78.4892,78.5983,103246.0
2022-04-14 12:50:00,86.47,86.55,86.42,86.55,100708.0,78.5983,78.671,78.5528,78.671,100708.0
2022-04-14 13:00:00,86.54,86.71,86.54,86.67,169624.0,78.6619,78.8164,78.6619,78.7801,169624.0
2022-04-14 13:10:00,86.67,86.8,86.65,86.73,207816.0,78.7801,78.8983,78.7619,78.8346,207816.0
2022-04-14 13:20:00,86.73,86.89,86.71,86.89,131474.0,78.8346,78.9801,78.8164,78.9801,131474.0
2022-04-14 13:30:00,86.9,87.0,86.83,86.94,233374.0,78.9891,79.08,78.9255,79.0255,233374.0
2022-04-14 13:40:00,86.93,87.08,86.87,87.06,167843.0,79.0164,79.1528,78.9619,79.1346,167843.0
2022-04-14 13:50:00,87.06,87.51,87.02,87.4,556235.0,79.1346,79.5436,79.0982,79.4436,556235.0
2022-04-14 14:00:00,87.39,87.5,87.26,87.43,296017.0,79.4345,79.5345,79.3164,79.4709,296017.0
2022-04-14 14:10:00,87.43,87.48,86.99,87.07,195256.0,79.4709,79.5163,79.071,79.1437,195256.0
2022-04-14 14:20:00,87.08,87.17,87.03,87.16,96264.0,79.1528,79.2346,79.1073,79.2255,96264.0
2022-04-14 14:30:00,87.16,87.2,87.03,87.08,111597.0,79.2255,79.2618,79.1073,79.1528,111597.0
2022-04-14 14:40:00,87.08,87.29,87.07,87.27,103974.0,79.1528,79.3436,79.1437,79.3255,103974.0
2022-04-14 14:50:00,87.27,87.28,87.02,87.07,102658.0,79.3255,79.3346,79.0982,79.1437,102658.0
2022-04-14 15:00:00,87.07,87.23,87.06,87.07,147934.0,79.1437,79.2891,79.1346,79.1437,147934.0
2022-04-14 15:10:00,87.08,87.21,87.05,87.15,102205.0,79.1528,79.2709,79.1255,79.2164,102205.0
2022-04-14 15:20:00,87.16,87.27,87.13,87.25,334530.0,79.2255,79.3255,79.1982,79.3073,334530.0
2022-04-14 15:30:00,87.24,87.26,86.91,87.0,400606.0,79.2982,79.3164,78.9982,79.08,400606.0
2022-04-14 15:40:00,87.0,87.15,86.92,86.95,424023.0,79.08,79.2164,79.0073,79.0346,424023.0
2022-04-14 15:50:00,86.93,86.98,86.73,86.9,919399.0,79.0164,79.0619,78.8346,78.9891,919399.0
2022-04-18 09:30:00,86.42,87.01,86.4,87.01,346450.0,78.5528,79.0891,78.5347,79.0891,346450.0
2022-04-18 09:40:00,87.01,87.46,86.96,87.25,381558.0,79.0891,79.4982,79.0437,79.3073,381558.0
2022-04-18 09:50:00,87.25,87.3,86.88,86.94,297886.0,79.3073,79.3527,78.971,79.0255,297886.0
2022-04-18 10:00:00,86.96,86.96,86.54,86.66,243463.0,79.0437,79.0437,78.6619,78.771,243463.0
2022-04-18 10:10:00,86.67,86.7,86.24,86.35,214062.0,78.7801,78.8074,78.3892,78.4892,214062.0
2022-04-18 10:20:00,86.36,86.53,86.2,86.21,117466.0,78.4983,78.6528,78.3529,78.362,117466.0
2022-04-18 10:30:00,86.2,86.38,86.15,86.24,97381.0,78.3529,78.5165,78.3074,78.3892,97381.0
2022-04-18 10:40:00,86.24,86.25,86.09,86.23,123533.0,78.3892,78.3983,78.2529,78.3801,123533.0
2022-04-18 10:50:00,86.23,86.35,86.21,86.29,83423.0,78.3801,78.4892,78.362,78.4347,83423.0
2022-04-18 11:00:00,86.3,86.42,86.27,86.29,82249.0,78.4438,78.5528,78.4165,78.4347,82249.0
2022-04-18 11:10:00,86.29,86.43,86.21,86.41,67359.0,78.4347,78.5619,78.362,78.5438,67359.0
2022-04-18 11:20:00,86.41,86.46,86.37,86.45,103183.0,78.5438,78.5892,78.5074,78.5801,103183.0
2022-04-18 11:30:00,86.45,86.46,86.25,86.32,64745.0,78.5801,78.5892,78.3983,78.4619,64745.0
2022-04-18 11:40:00,86.32,86.45,86.22,86.24,90393.0,78.4619,78.5801,78.3711,78.3892,90393.0
2022-04-18 11:50:00,86.24,86.36,86.23,86.33,61726.0,78.3892,78.4983,78.3801,78.471,61726.0
2022-04-18 12:00:00,86.33,86.42,86.3,86.33,61503.0,78.471,78.5528,78.4438,78.471,61503.0
2022-04-18 12:10:00,86.33,86.51,86.32,86.49,87317.0,78.471,78.6347,78.4619,78.6165,87317.0
2022-04-18 12:20:00,86.5,86.57,86.48,86.5,52473.0,78.6256,78.6892,78.6074,78.6256,52473.0
2022-04-18 12:30:00,86.5,86.51,86.34,86.34,59362.0,78.6256,78.6347,78.4801,78.4801,59362.0
2022-04-18 12:40:00,86.35,86.43,86.3,86.38,50742.0,78.4892,78.5619,78.4438,78.5165,50742.0
2022-04-18 12:50:00,86.39,86.5,86.38,86.42,50948.0,78.5256,78.6256,78.5165,78.5528,50948.0
2022-04-18 13:00:00,86.43,86.48,86.39,86.44,56429.0,78.5619,78.6074,78.5256,78.571,56429.0
2022-04-18 13:10:00,86.46,86.52,86.22,86.25,73557.0,78.5892,78.6437,78.3711,78.3983,73557.0
2022-04-18 13:20:00,86.23,86.38,86.21,86.38,31622.0,78.3801,78.5165,78.362,78.5165,31622.0
2022-04-18 13:30:00,86.38,86.47,86.33,86.45,61161.0,78.5165,78.5983,78.471,78.5801,61161.0
2022-04-18 13:40:00,86.45,86.49,86.42,86.48,69760.0,78.5801,78.6165,78.5528,78.6074,69760.0
2022-04-18 13:50:00,86.48,86.59,86.45,86.5,98061.0,78.6074,78.7074,78.5801,78.6256,98061.0
2022-04-18 14:00:00,86.5,86.57,86.46,86.54,82907.0,78.6256,78.6892,78.5892,78.6619,82907.0
2022-04-18 14:10:00,86.55,86.55,86.21,86.36,142823.0,78.671,78.671,78.362,78.4983,142823.0
2022-04-18 14:20:00,86.37,86.45,86.25,86.28,96576.0,78.5074,78.5801,78.3983,78.4256,96576.0
2022-04-18 14:30:00,86.27,86.3,86.17,86.2,186714.0,78.4165,78.4438,78.3256,78.3529,186714.0
2022-04-18 14:40:00,86.2,86.21,86.06,86.19,110095.0,78.3529,78.362,78.2256,78.3438,110095.0
2022-04-18 14:50:00,86.2,86.28,86.14,86.23,110259.0,78.3529,78.4256,78.2983,78.3801,110259.0
2022-04-18 15:00:00,86.23,86.24,86.03,86.04,103978.0,78.3801,78.3892,78.1983,78.2074,103978.0
2022-04-18 15:10:00,86.04,86.04,85.87,85.9,128390.0,78.2074,78.2074,78.0529,78.0802,128390.0
2022-04-18 15:20:00,85.9,85.91,85.71,85.81,152054.0,78.0802,78.0893,77.9075,77.9984,152054.0
2022-04-18 15:30:00,85.8,85.82,85.68,85.77,175658.0,77.9893,78.0075,77.8802,77.962,175658.0
2022-04-18 15:40:00,85.77,85.86,85.7,85.81,201267.0,77.962,78.0438,77.8984,77.9984,201267.0
2022-04-18 15:50:00,85.82,86.08,85.78,86.08,481945.0,78.0075,78.2438,77.9711,78.2438,481945.0
2022-04-19 09:30:00,85.97,86.09,85.38,85.68,364035.0,78.1438,78.2529,77.6075,77.8802,364035.0
2022-04-19 09:40:00,85.65,85.95,85.38,85.39,311854.0,77.8529,78.1256,77.6075,77.6166,311854.0
2022-04-19 09:50:00,85.41,85.95,85.4,85.68,164085.0,77.6348,78.1256,77.6257,77.8802,164085.0
2022-04-19 10:00:00,85.68,85.8,85.35,85.78,106373.0,77.8802,77.9893,77.5803,77.9711,106373.0
2022-04-19 10:10:00,85.79,85.89,85.39,85.51,225169.0,77.9802,78.0711,77.6166,77.7257,225169.0
2022-04-19 10:20:00,85.51,85.95,85.42,85.95,145063.0,77.7257,78.1256,77.6439,78.1256,145063.0
2022-04-19 10:30:00,85.95,85.96,85.68,85.74,128586.0,78.1256,78.1347,77.8802,77.9347,128586.0
2022-04-19 10:40:00,85.72,86.0,85.66,85.9,180367.0,77.9166,78.1711,77.862,78.0802,180367.0
2022-04-19 10:50:00,85.89,85.97,85.81,85.83,128929.0,78.0711,78.1438,77.9984,78.0166,128929.0
2022-04-19 11:00:00,85.82,85.98,85.71,85.94,111698.0,78.0075,78.1529,77.9075,78.1165,111698.0
2022-04-19 11:10:00,85.94,86.07,85.89,85.97,79405.0,78.1165,78.2347,78.0711,78.1438,79405.0
2022-04-19 11:20:00,85.98,85.98,85.76,85.83,94421.0,78.1529,78.1529,77.9529,78.0166,94421.0
2022-04-19 11:30:00,85.83,85.83,85.65,85.71,102743.0,78.0166,78.0166,77.8529,77.9075,102743.0
2022-04-19 11:40:00,85.71,85.73,85.54,85.56,101860.0,77.9075,77.9257,77.753,77.7711,101860.0
2022-04-19 11:50:00,85.56,85.71,85.55,85.66,86150.0,77.7711,77.9075,77.762,77.862,86150.0
2022-04-19 12:00:00,85.66,85.83,85.64,85.81,104879.0,77.862,78.0166,77.8439,77.9984,104879.0
2022-04-19 12:10:00,85.79,85.85,85.7,85.82,149940.0,77.9802,78.0347,77.8984,78.0075,149940.0
2022-04-19 12:20:00,85.82,85.83,85.58,85.6,113498.0,78.0075,78.0166,77.7893,77.8075,113498.0
2022-04-19 12:30:00,85.6,85.66,85.49,85.54,114823.0,77.8075,77.862,77.7075,77.753,114823.0
2022-04-19 12:40:00,85.55,85.58,85.45,85.48,101118.0,77.762,77.7893,77.6711,77.6984,101118.0
2022-04-19 12:50:00,85.48,85.51,85.43,85.46,75948.0,77.6984,77.7257,77.653,77.6802,75948.0
2022-04-19 13:00:00,85.46,85.47,85.24,85.28,127455.0,77.6802,77.6893,77.4803,77.5166,127455.0
2022-04-19 13:10:00,85.29,85.41,85.26,85.4,73988.0,77.5257,77.6348,77.4984,77.6257,73988.0
2022-04-19 13:20:00,85.39,85.4,85.12,85.15,109284.0,77.6166,77.6257,77.3712,77.3985,109284.0
2022-04-19 13:30:00,85.16,85.37,85.12,85.36,72419.0,77.4075,77.5984,77.3712,77.5893,72419.0
2022-04-19 13:40:00,85.36,85.43,85.29,85.33,121229.0,77.5893,77.653,77.5257,77.5621,121229.0
2022-04-19 13:50:00,85.34,85.48,85.33,85.43,67971.0,77.5712,77.6984,77.5621,77.653,67971.0
2022-04-19 14:00:00,85.44,85.48,85.37,85.4,65469.0,77.6621,77.6984,77.5984,77.6257,65469.0
2022-04-19 14:10:00,85.4,85.42,85.25,85.39,110962.0,77.6257,77.6439,77.4894,77.6166,110962.0
2022-04-19 14:20:00,85.39,85.46,85.35,85.44,84281.0,77.6166,77.6802,77.5803,77.6621,84281.0
2022-04-19 14:30:00,85.43,85.47,85.36,85.45,64826.0,77.653,77.6893,77.5893,77.6711,64826.0
2022-04-19 14:40:00,85.46,85.5,85.42,85.5,69491.0,77.6802,77.7166,77.6439,77.7166,69491.0
2022-04-19 14:50:00,85.5,85.59,85.43,85.43,115090.0,77.7166,77.7984,77.653,77.653,115090.0
2022-04-19 15:00:00,85.42,85.63,85.42,85.58,108403.0,77.6439,77.8348,77.6439,77.7893,108403.0
2022-04-19 15:10:00,85.57,85.86,85.54,85.76,254145.0,77.7802,78.0438,77.753,77.9529,254145.0
2022-04-19 15:20:00,85.76,85.87,85.71,85.84,108337.0,77.9529,78.0529,77.9075,78.0256,108337.0
2022-04-19 15:30:00,85.83,85.99,85.81,85.95,156289.0,78.0166,78.162,77.9984,78.1256,156289.0
2022-04-19 15:40:00,85.96,86.03,85.81,85.81,229129.0,78.1347,78.1983,77.9984,77.9984,229129.0
2022-04-19 15:50:00,85.81,86.0,85.65,85.8,626912.0,77.9984,78.1711,77.8529,77.9893,626912.0
2022-04-20 09:30:00,85.52,85.81,85.48,85.74,347351.0,77.7348,77.9984,77.6984,77.9347,347351.0
2022-04-20 09:40:00,85.74,86.2,85.65,85.71,214659.0,77.9347,78.3529,77.8529,77.9075,214659.0
2022-04-20 09:50:00,85.72,85.96,85.58,85.92,167837.0,77.9166,78.1347,77.7893,78.0984,167837.0
2022-04-20 10:00:00,85.91,86.25,85.9,86.09,174579.0,78.0893,78.3983,78.0802,78.2529,174579.0
2022-04-20 10:10:00,86.08,86.19,85.99,86.19,152813.0,78.2438,78.3438,78.162,78.3438,152813.0
2022-04-20 10:20:00,86.17,86.38,86.13,86.34,211818.0,78.3256,78.5165,78.2892,78.4801,211818.0
2022-04-20 10:30:00,86.34,86.47,86.29,86.47,145666.0,78.4801,78.5983,78.4347,78.5983,145666.0
2022-04-20 10:40:00,86.48,86.48,86.32,86.34,149011.0,78.6074,78.6074,78.4619,78.4801,149011.0
2022-04-20 10:50:00,86.34,86.4,86.21,86.29,178505.0,78.4801,78.5347,78.362,78.4347,178505.0
2022-04-20 11:00:00,86.29,86.45,86.18,86.4,157188.0,78.4347,78.5801,78.3347,78.5347,157188.0
2022-04-20 11:10:00,86.41,86.51,86.34,86.39,113469.0,78.5438,78.6347,78.4801,78.5256,113469.0
2022-04-20 11:20:00,86.39,86.53,86.34,86.48,132247.0,78.5256,78.6528,78.4801,78.6074,132247.0
2022-04-20 11:30:00,86.49,86.56,86.3,86.44,189661.0,78.6165,78.6801,78.4438,78.571,189661.0
2022-04-20 11:40:00,86.44,86.61,86.42,86.59,139939.0,78.571,78.7255,78.5528,78.7074,139939.0
2022-04-20 11:50:00,86.59,86.69,86.52,86.68,109200.0,78.7074,78.7983,78.6437,78.7892,109200.0
2022-04-20 12:00:00,86.67,86.76,86.59,86.76,101769.0,78.7801,78.8619,78.7074,78.8619,101769.0
2022-04-20 12:10:00,86.75,86.82,86.54,86.55,101279.0,78.8528,78.9164,78.6619,78.671,101279.0
2022-04-20 12:20:00,86.55,86.59,86.41,86.42,69272.0,78.671,78.7074,78.5438,78.5528,69272.0
2022-04-20 12:30:00,86.41,86.56,86.39,86.53,71465.0,78.5438,78.6801,78.5256,78.6528,71465.0
2022-04-20 12:40:00,86.53,86.68,86.52,86.66,63197.0,78.6528,78.7892,78.6437,78.771,63197.0
2022-04-20 12:50:00,86.67,86.7,86.51,86.57,164690.0,78.7801,78.8074,78.6347,78.6892,164690.0
2022-04-20 13:00:00,86.57,86.59,86.45,86.47,89608.0,78.6892,78.7074,78.5801,78.5983,89608.0
2022-04-20 13:10:00,86.45,86.45,86.3,86.3,99001.0,78.5801,78.5801,78.4438,78.4438,99001.0
2022-04-20 13:20:00,86.3,86.3,86.2,86.29,90330.0,78.4438,78.4438,78.3529,78.4347,90330.0
2022-04-20 13:30:00,86.3,86.37,86.2,86.35,83747.0,78.4438,78.5074,78.3529,78.4892,83747.0
2022-04-20 13:40:00,86.33,86.49,86.33,86.37,92429.0,78.471,78.6165,78.471,78.5074,92429.0
2022-04-20 13:50:00,86.37,86.46,86.3,86.39,90228.0,78.5074,78.5892,78.4438,78.5256,90228.0
2022-04-20 14:00:00,86.39,86.49,86.32,86.48,62759.0,78.5256,78.6165,78.4619,78.6074,62759.0
2022-04-20 14:10:00,86.49,86.53,86.38,86.4,66252.0,78.6165,78.6528,78.5165,78.5347,66252.0
2022-04-20 14:20:00,86.39,86.45,86.35,86.39,76937.0,78.5256,78.5801,78.4892,78.5256,76937.0
2022-04-20 14:30:00,86.39,86.42,86.29,86.39,130437.0,78.5256,78.5528,78.4347,78.5256,130437.0
2022-04-20 14:40:00,86.38,86.47,86.36,86.42,95368.0,78.5165,78.5983,78.4983,78.5528,95368.0
2022-04-20 14:50:00,86.42,86.45,86.25,86.33,107409.0,78.5528,78.5801,78.3983,78.471,107409.0
2022-04-20 15:00:00,86.33,86.45,86.32,86.45,130386.0,78.471,78.5801,78.4619,78.5801,130386.0
2022-04-20 15:10:00,86.45,86.66,86.44,86.59,131674.0,78.5801,78.771,78.571,78.7074,131674.0
2022-04-20 15:20:00,86.59,86.72,86.58,86.65,136747.0,78.7074,78.8255,78.6983,78.7619,136747.0
2022-04-20 15:30:00,86.66,86.71,86.58,86.64,189917.0,78.771,78.8164,78.6983,78.7528,189917.0
2022-04-20 15:40:00,86.64,86.7,86.6,86.63,289047.0,78.7528,78.8074,78.7165,78.7437,289047.0
2022-04-20 15:50:00,86.62,86.67,86.44,86.47,626875.0,78.7346,78.7801,78.571,78.5983,626875.0
2022-04-21 09:30:00,86.41,86.85,85.39,85.71,529670.0,78.5438,78.9437,77.6166,77.9075,529670.0
2022-04-21 09:40:00,85.7,86.4,85.7,86.32,244479.0,77.8984,78.5347,77.8984,78.4619,244479.0
2022-04-21 09:50:00,86.32,86.74,86.22,86.55,145920.0,78.4619,78.8437,78.3711,78.671,145920.0
2022-04-21 10:00:00,86.56,86.69,86.49,86.65,123103.0,78.6801,78.7983,78.6165,78.7619,123103.0
2022-04-21 10:10:00,86.64,86.98,86.52,86.68,254197.0,78.7528,79.0619,78.6437,78.7892,254197.0
2022-04-21 10:20:00,86.68,86.83,86.66,86.67,190988.0,78.7892,78.9255,78.771,78.7801,190988.0
2022-04-21 10:30:00,86.67,86.69,86.51,86.69,115085.0,78.7801,78.7983,78.6347,78.7983,115085.0
2022-04-21 10:40:00,86.7,86.84,86.63,86.83,125302.0,78.8074,78.9346,78.7437,78.9255,125302.0
2022-04-21 10:50:00,86.82,87.04,86.78,86.86,138026.0,78.9164,79.1164,78.8801,78.9528,138026.0
2022-04-21 11:00:00,86.85,86.94,86.51,86.57,133952.0,78.9437,79.0255,78.6347,78.6892,133952.0
2022-04-21 11:10:00,86.56,86.62,86.34,86.49,173295.0,78.6801,78.7346,78.4801,78.6165,173295.0
2022-04-21 11:20:00,86.48,86.6,86.36,86.59,93701.0,78.6074,78.7165,78.4983,78.7074,93701.0
2022-04-21 11:30:00,86.59,86.6,86.43,86.51,89689.0,78.7074,78.7165,78.5619,78.6347,89689.0
2022-04-21 11:40:00,86.53,86.79,86.47,86.71,119669.0,78.6528,78.8892,78.5983,78.8164,119669.0
2022-04-21 11:50:00,86.7,86.77,86.64,86.76,71361.0,78.8074,78.871,78.7528,78.8619,71361.0
2022-04-21 12:00:00,86.77,86.77,86.59,86.64,105111.0,78.871,78.871,78.7074,78.7528,105111.0
2022-04-21 12:10:00,86.63,86.77,86.59,86.73,116091.0,78.7437,78.871,78.7074,78.8346,116091.0
2022-04-21 12:20:00,86.73,86.77,86.65,86.73,54161.0,78.8346,78.871,78.7619,78.8346,54161.0
2022-04-21 12:30:00,86.73,86.82,86.71,86.72,63128.0,78.8346,78.9164,78.8164,78.8255,63128.0
2022-04-21 12:40:00,86.71,86.78,86.64,86.65,54233.0,78.8164,78.8801,78.7528,78.7619,54233.0
2022-04-21 12:50:00,86.65,86.65,86.48,86.63,49414.0,78.7619,78.7619,78.6074,78.7437,49414.0
2022-04-21 13:00:00,86.62,86.65,86.48,86.62,122024.0,78.7346,78.7619,78.6074,78.7346,122024.0
2022-04-21 13:10:00,86.62,86.72,86.55,86.61,67176.0,78.7346,78.8255,78.671,78.7255,67176.0
2022-04-21 13:20:00,86.6,86.8,86.57,86.78,94015.0,78.7165,78.8983,78.6892,78.8801,94015.0
2022-04-21 13:30:00,86.77,86.84,86.61,86.68,98390.0,78.871,78.9346,78.7255,78.7892,98390.0
2022-04-21 13:40:00,86.68,86.81,86.56,86.76,84241.0,78.7892,78.9073,78.6801,78.8619,84241.0
2022-04-21 13:50:00,86.76,86.94,86.73,86.85,75656.0,78.8619,79.0255,78.8346,78.9437,75656.0
2022-04-21 14:00:00,86.86,87.01,86.8,87.01,149024.0,78.9528,79.0891,78.8983,79.0891,149024.0
2022-04-21 14:10:00,87.01,87.11,86.97,87.09,124920.0,79.0891,79.18,79.0528,79.1619,124920.0
2022-04-21 14:20:00,87.09,87.23,87.08,87.09,88420.0,79.1619,79.2891,79.1528,79.1619,88420.0
2022-04-21 14:30:00,87.09,87.21,87.05,87.15,90508.0,79.1619,79.2709,79.1255,79.2164,90508.0
2022-04-21 14:40:00,87.16,87.17,86.9,86.93,96054.0,79.2255,79.2346,78.9891,79.0164,96054.0
2022-04-21 14:50:00,86.92,86.94,86.77,86.84,138188.0,79.0073,79.0255,78.871,78.9346,138188.0
2022-04-21 15:00:00,86.83,86.83,86.66,86.7,108199.0,78.9255,78.9255,78.771,78.8074,108199.0
2022-04-21 15:10:00,86.71,86.75,86.55,86.59,149641.0,78.8164,78.8528,78.671,78.7074,149641.0
2022-04-21 15:20:00,86.59,86.7,86.52,86.68,137433.0,78.7074,78.8074,78.6437,78.7892,137433.0
2022-04-21 15:30:00,86.67,86.68,86.28,86.41,240772.0,78.7801,78.7892,78.4256,78.5438,240772.0
2022-04-21 15:40:00,86.41,86.49,86.12,86.15,251345.0,78.5438,78.6165,78.2802,78.3074,251345.0
2022-04-21 15:50:00,86.16,86.35,86.15,86.23,664522.0,78.3165,78.4892,78.3074,78.3801,664522.0
2022-04-22 09:30:00,85.86,86.14,85.57,85.69,358386.0,78.0438,78.2983,77.7802,77.8893,358386.0
2022-04-22 09:40:00,85.67,85.76,85.42,85.73,188951.0,77.8711,77.9529,77.6439,77.9257,188951.0
2022-04-22 09:50:00,85.72,86.0,85.44,85.59,114103.0,77.9166,78.1711,77.6621,77.7984,114103.0
2022-04-22 10:00:00,85.57,85.65,85.28,85.63,138021.0,77.7802,77.8529,77.5166,77.8348,138021.0
2022-04-22 10:10:00,85.62,85.68,85.44,85.44,151101.0,77.8257,77.8802,77.6621,77.6621,151101.0
2022-04-22 10:20:00,85.45,85.53,85.26,85.3,98998.0,77.6711,77.7439,77.4984,77.5348,98998.0
2022-04-22 10:30:00,85.29,85.29,85.06,85.14,174978.0,77.5257,77.5257,77.3166,77.3894,174978.0
2022-04-22 10:40:00,85.13,85.15,84.73,84.8,178656.0,77.3803,77.3985,77.0167,77.0803,178656.0
2022-04-22 10:50:00,84.79,84.94,84.77,84.82,124132.0,77.0712,77.2076,77.053,77.0985,124132.0
2022-04-22 11:00:00,84.82,85.0,84.81,84.94,163981.0,77.0985,77.2621,77.0894,77.2076,163981.0
2022-04-22 11:10:00,84.92,84.98,84.81,84.86,151489.0,77.1894,77.2439,77.0894,77.1349,151489.0
2022-04-22 11:20:00,84.87,85.15,84.79,85.06,126826.0,77.1439,77.3985,77.0712,77.3166,126826.0
2022-04-22 11:30:00,85.05,85.27,85.02,85.26,126838.0,77.3076,77.5075,77.2803,77.4984,126838.0
2022-04-22 11:40:00,85.27,85.27,84.99,85.01,83657.0,77.5075,77.5075,77.253,77.2712,83657.0
2022-04-22 11:50:00,85.0,85.01,84.87,84.92,85438.0,77.2621,77.2712,77.1439,77.1894,85438.0
2022-04-22 12:00:00,84.9,85.0,84.83,85.0,73369.0,77.1712,77.2621,77.1076,77.2621,73369.0
2022-04-22 12:10:00,85.0,85.07,84.93,85.01,114331.0,77.2621,77.3257,77.1985,77.2712,114331.0
2022-04-22 12:20:00,85.01,85.11,84.95,85.06,38428.0,77.2712,77.3621,77.2167,77.3166,38428.0
2022-04-22 12:30:00,85.05,85.17,85.04,85.06,77502.0,77.3076,77.4166,77.2985,77.3166,77502.0
2022-04-22 12:40:00,85.06,85.24,85.05,85.2,92858.0,77.3166,77.4803,77.3076,77.4439,92858.0
2022-04-22 12:50:00,85.2,85.22,85.14,85.18,79047.0,77.4439,77.4621,77.3894,77.4257,79047.0
2022-04-22 13:00:00,85.18,85.31,85.1,85.28,73722.0,77.4257,77.5439,77.353,77.5166,73722.0
2022-04-22 13:10:00,85.28,85.28,85.09,85.1,46749.0,77.5166,77.5166,77.3439,77.353,46749.0
2022-04-22 13:20:00,85.09,85.2,84.94,85.2,93109.0,77.3439,77.4439,77.2076,77.4439,93109.0
2022-04-22 13:30:00,85.19,85.21,85.07,85.11,60998.0,77.4348,77.453,77.3257,77.3621,60998.0
2022-04-22 13:40:00,85.11,85.16,85.03,85.09,55955.0,77.3621,77.4075,77.2894,77.3439,55955.0
2022-04-22 13:50:00,85.08,85.15,85.06,85.09,52731.0,77.3348,77.3985,77.3166,77.3439,52731.0
2022-04-22 14:00:00,85.07,85.08,84.98,84.99,65220.0,77.3257,77.3348,77.2439,77.253,65220.0
2022-04-22 14:10:00,84.98,85.08,84.92,85.03,79861.0,77.2439,77.3348,77.1894,77.2894,79861.0
2022-04-22 14:20:00,85.02,85.05,84.93,85.0,94201.0,77.2803,77.3076,77.1985,77.2621,94201.0
2022-04-22 14:30:00,84.99,85.04,84.72,84.73,102846.0,77.253,77.2985,77.0076,77.0167,102846.0
2022-04-22 14:40:00,84.73,84.81,84.72,84.77,81834.0,77.0167,77.0894,77.0076,77.053,81834.0
2022-04-22 14:50:00,84.78,84.78,84.61,84.7,74875.0,77.0621,77.0621,76.9076,76.9894,74875.0
2022-04-22 15:00:00,84.7,84.73,84.6,84.64,96825.0,76.9894,77.0167,76.8985,76.9349,96825.0
2022-04-22 15:10:00,84.65,84.99,84.58,84.91,129509.0,76.944,77.253,76.8803,77.1803,129509.0
2022-04-22 15:20:00,84.91,84.95,84.74,84.88,110681.0,77.1803,77.2167,77.0258,77.153,110681.0
2022-04-22 15:30:00,84.89,85.06,84.88,85.05,219995.0,77.1621,77.3166,77.153,77.3076,219995.0
2022-04-22 15:40:00,85.04,85.1,84.76,84.79,288586.0,77.2985,77.353,77.044,77.0712,288586.0
2022-04-22 15:50:00,84.79,84.79,84.5,84.64,741500.0,77.0712,77.0712,76.8076,76.9349,741500.0
2022-04-25 09:30:00,84.59,84.81,84.25,84.48,700734.0,76.8894,77.0894,76.5804,76.7894,700734.0
2022-04-25 09:40:00,84.48,85.03,84.41,84.68,467139.0,76.7894,77.2894,76.7258,76.9712,467139.0
2022-04-25 09:50:00,84.66,84.9,84.18,84.23,230249.0,76.9531,77.1712,76.5168,76.5622,230249.0
2022-04-25 10:00:00,84.28,84.45,84.05,84.12,196798.0,76.6077,76.7622,76.3986,76.4622,196798.0
2022-04-25 10:10:00,84.13,84.29,84.1,84.2,231028.0,76.4713,76.6167,76.444,76.5349,231028.0
2022-04-25 10:20:00,84.21,84.33,84.13,84.18,134356.0,76.544,76.6531,76.4713,76.5168,134356.0
2022-04-25 10:30:00,84.18,84.54,84.15,84.23,142656.0,76.5168,76.844,76.4895,76.5622,142656.0
2022-04-25 10:40:00,84.21,84.35,84.03,84.35,122197.0,76.544,76.6713,76.3804,76.6713,122197.0
2022-04-25 10:50:00,84.34,84.37,84.03,84.11,126904.0,76.6622,76.6895,76.3804,76.4531,126904.0
2022-04-25 11:00:00,84.11,84.22,83.95,84.11,148657.0,76.4531,76.5531,76.3077,76.4531,148657.0
2022-04-25 11:10:00,84.1,84.44,84.01,84.19,100253.0,76.444,76.7531,76.3622,76.5258,100253.0
2022-04-25 11:20:00,84.19,84.19,83.87,83.92,179469.0,76.5258,76.5258,76.235,76.2804,179469.0
2022-04-25 11:30:00,83.92,83.98,83.69,83.69,162594.0,76.2804,76.335,76.0714,76.0714,162594.0
2022-04-25 11:40:00,83.7,83.78,83.53,83.61,169016.0,76.0805,76.1532,75.9259,75.9986,169016.0
2022-04-25 11:50:00,83.61,83.83,83.55,83.81,113215.0,75.9986,76.1986,75.9441,76.1804,113215.0
2022-04-25 12:00:00,83.81,83.97,83.77,83.91,150866.0,76.1804,76.3259,76.1441,76.2713,150866.0
2022-04-25 12:10:00,83.89,83.96,83.64,83.67,88918.0,76.2532,76.3168,76.0259,76.0532,88918.0
2022-04-25 12:20:00,83.68,84.03,83.68,83.86,146263.0,76.0623,76.3804,76.0623,76.2259,146263.0
2022-04-25 12:30:00,83.87,84.08,83.84,83.96,93794.0,76.235,76.4259,76.2077,76.3168,93794.0
2022-04-25 12:40:00,83.95,84.07,83.82,84.04,67206.0,76.3077,76.4168,76.1895,76.3895,67206.0
2022-04-25 12:50:00,84.08,84.11,83.96,84.08,74122.0,76.4259,76.4531,76.3168,76.4259,74122.0
2022-04-25 13:00:00,84.1,84.19,83.9,84.19,83283.0,76.444,76.5258,76.2622,76.5258,83283.0
2022-04-25 13:10:00,84.2,84.39,84.18,84.24,79243.0,76.5349,76.7076,76.5168,76.5713,79243.0
2022-04-25 13:20:00,84.24,84.26,84.14,84.24,78508.0,76.5713,76.5895,76.4804,76.5713,78508.0
2022-04-25 13:30:00,84.25,84.29,84.04,84.08,85233.0,76.5804,76.6167,76.3895,76.4259,85233.0
2022-04-25 13:40:00,84.09,84.26,84.09,84.25,104627.0,76.435,76.5895,76.435,76.5804,104627.0
2022-04-25 13:50:00,84.24,84.36,84.1,84.36,85134.0,76.5713,76.6804,76.444,76.6804,85134.0
2022-04-25 14:00:00,84.36,84.49,84.21,84.48,102303.0,76.6804,76.7985,76.544,76.7894,102303.0
2022-04-25 14:10:00,84.49,84.74,84.43,84.66,99248.0,76.7985,77.0258,76.744,76.9531,99248.0
2022-04-25 14:20:00,84.68,84.83,84.58,84.81,113573.0,76.9712,77.1076,76.8803,77.0894,113573.0
2022-04-25 14:30:00,84.82,84.9,84.78,84.79,86607.0,77.0985,77.1712,77.0621,77.0712,86607.0
2022-04-25 14:40:00,84.79,84.91,84.75,84.83,109720.0,77.0712,77.1803,77.0349,77.1076,109720.0
2022-04-25 14:50:00,84.83,85.08,84.82,84.95,104632.0,77.1076,77.3348,77.0985,77.2167,104632.0
2022-04-25 15:00:00,84.95,85.02,84.91,85.0,153418.0,77.2167,77.2803,77.1803,77.2621,153418.0
2022-04-25 15:10:00,85.0,85.34,84.98,85.2,252625.0,77.2621,77.5712,77.2439,77.4439,252625.0
2022-04-25 15:20:00,85.19,85.48,85.19,85.45,256574.0,77.4348,77.6984,77.4348,77.6711,256574.0
2022-04-25 15:30:00,85.45,85.63,85.42,85.61,317323.0,77.6711,77.8348,77.6439,77.8166,317323.0
2022-04-25 15:40:00,85.61,85.81,85.54,85.63,444456.0,77.8166,77.9984,77.753,77.8348,444456.0
2022-04-25 15:50:00,85.64,85.67,85.32,85.46,811042.0,77.8439,77.8711,77.553,77.6802,811042.0
2022-04-26 09:30:00,85.76,85.88,85.16,85.79,409878.0,77.9529,78.062,77.4075,77.9802,409878.0
2022-04-26 09:40:00,85.8,86.13,85.63,86.03,251355.0,77.9893,78.2892,77.8348,78.1983,251355.0
2022-04-26 09:50:00,86.03,86.11,85.67,85.85,194914.0,78.1983,78.2711,77.8711,78.0347,194914.0
2022-04-26 10:00:00,85.84,86.16,85.64,86.06,164909.0,78.0256,78.3165,77.8439,78.2256,164909.0
2022-04-26 10:10:00,86.05,86.2,85.38,85.41,227961.0,78.2165,78.3529,77.6075,77.6348,227961.0
2022-04-26 10:20:00,85.4,85.54,85.28,85.51,175015.0,77.6257,77.753,77.5166,77.7257,175015.0
2022-04-26 10:30:00,85.52,85.59,85.37,85.47,103207.0,77.7348,77.7984,77.5984,77.6893,103207.0
2022-04-26 10:40:00,85.46,85.48,85.18,85.46,133242.0,77.6802,77.6984,77.4257,77.6802,133242.0
2022-04-26 10:50:00,85.44,85.66,85.35,85.38,151724.0,77.6621,77.862,77.5803,77.6075,151724.0
2022-04-26 11:00:00,85.37,85.47,85.18,85.25,176887.0,77.5984,77.6893,77.4257,77.4894,176887.0
2022-04-26 11:10:00,85.24,85.48,85.19,85.38,123686.0,77.4803,77.6984,77.4348,77.6075,123686.0
2022-04-26 11:20:00,85.38,85.4,85.15,85.19,128875.0,77.6075,77.6257,77.3985,77.4348,128875.0
2022-04-26 11:30:00,85.18,85.18,84.89,84.98,174952.0,77.4257,77.4257,77.1621,77.2439,174952.0
2022-04-26 11:40:00,84.97,85.01,84.85,84.97,124666.0,77.2348,77.2712,77.1258,77.2348,124666.0
2022-04-26 11:50:00,84.96,84.98,84.79,84.85,172624.0,77.2258,77.2439,77.0712,77.1258,172624.0
2022-04-26 12:00:00,84.86,85.04,84.84,85.02,122642.0,77.1349,77.2985,77.1167,77.2803,122642.0
2022-04-26 12:10:00,85.01,85.02,84.82,85.02,75055.0,77.2712,77.2803,77.0985,77.2803,75055.0
2022-04-26 12:20:00,85.02,85.25,85.02,85.16,89133.0,77.2803,77.4894,77.2803,77.4075,89133.0
2022-04-26 12:30:00,85.16,85.21,84.98,84.99,122780.0,77.4075,77.453,77.2439,77.253,122780.0
2022-04-26 12:40:00,85.0,85.01,84.83,84.86,120542.0,77.2621,77.2712,77.1076,77.1349,120542.0
2022-04-26 12:50:00,84.86,84.99,84.8,84.98,168821.0,77.1349,77.253,77.0803,77.2439,168821.0
2022-04-26 13:00:00,84.98,84.98,84.8,84.85,92143.0,77.2439,77.2439,77.0803,77.1258,92143.0
2022-04-26 13:10:00,84.84,84.89,84.69,84.69,99864.0,77.1167,77.1621,76.9803,76.9803,99864.0
2022-04-26 13:20:00,84.69,84.77,84.61,84.65,128068.0,76.9803,77.053,76.9076,76.944,128068.0
2022-04-26 13:30:00,84.65,84.72,84.49,84.7,186345.0,76.944,77.0076,76.7985,76.9894,186345.0
2022-04-26 13:40:00,84.7,84.83,84.68,84.8,177408.0,76.9894,77.1076,76.9712,77.0803,177408.0
2022-04-26 13:50:00,84.8,84.8,84.56,84.59,91038.0,77.0803,77.0803,76.8622,76.8894,91038.0
2022-04-26 14:00:00,84.59,84.61,84.44,84.52,175786.0,76.8894,76.9076,76.7531,76.8258,175786.0
2022-04-26 14:10:00,84.52,84.72,84.51,84.7,132765.0,76.8258,77.0076,76.8167,76.9894,132765.0
2022-04-26 14:20:00,84.7,84.79,84.58,84.71,114273.0,76.9894,77.0712,76.8803,76.9985,114273.0
2022-04-26 14:30:00,84.69,84.76,84.5,84.69,94896.0,76.9803,77.044,76.8076,76.9803,94896.0
2022-04-26 14:40:00,84.69,84.73,84.58,84.73,97733.0,76.9803,77.0167,76.8803,77.0167,97733.0
2022-04-26 14:50:00,84.73,84.76,84.65,84.73,151745.0,77.0167,77.044,76.944,77.0167,151745.0
2022-04-26 15:00:00,84.73,84.81,84.66,84.76,201011.0,77.0167,77.0894,76.9531,77.044,201011.0
2022-04-26 15:10:00,84.76,84.86,84.59,84.63,143294.0,77.044,77.1349,76.8894,76.9258,143294.0
2022-04-26 15:20:00,84.64,84.75,84.61,84.66,155320.0,76.9349,77.0349,76.9076,76.9531,155320.0
2022-04-26 15:30:00,84.66,84.68,84.39,84.57,174452.0,76.9531,76.9712,76.7076,76.8713,174452.0
2022-04-26 15:40:00,84.56,84.64,84.46,84.52,268758.0,76.8622,76.9349,76.7713,76.8258,268758.0
2022-04-26 15:50:00,84.51,84.71,84.44,84.45,656719.0,76.8167,76.9985,76.7531,76.7622,656719.0
2022-04-27 09:30:00,84.3,84.55,83.61,83.81,502015.0,76.6258,76.8531,75.9986,76.1804,502015.0
2022-04-27 09:40:00,83.81,84.52,83.6,84.37,247592.0,76.1804,76.8258,75.9896,76.6895,247592.0
2022-04-27 09:50:00,84.38,84.55,84.22,84.51,188489.0,76.6986,76.8531,76.5531,76.8167,188489.0
2022-04-27 10:00:00,84.52,84.56,84.23,84.44,187732.0,76.8258,76.8622,76.5622,76.7531,187732.0
2022-04-27 10:10:00,84.44,84.49,84.27,84.27,178218.0,76.7531,76.7985,76.5986,76.5986,178218.0
2022-04-27 10:20:00,84.26,84.48,84.12,84.27,134880.0,76.5895,76.7894,76.4622,76.5986,134880.0
2022-04-27 10:30:00,84.28,84.55,84.06,84.47,118556.0,76.6077,76.8531,76.4077,76.7804,118556.0
2022-04-27 10:40:00,84.47,84.67,84.43,84.67,119530.0,76.7804,76.9622,76.744,76.9622,119530.0
2022-04-27 10:50:00,84.68,84.87,84.57,84.6,143066.0,76.9712,77.1439,76.8713,76.8985,143066.0
2022-04-27 11:00:00,84.6,84.69,84.43,84.65,138725.0,76.8985,76.9803,76.744,76.944,138725.0
2022-04-27 11:10:00,84.64,84.87,84.52,84.84,118518.0,76.9349,77.1439,76.8258,77.1167,118518.0
2022-04-27 11:20:00,84.85,84.94,84.67,84.94,89721.0,77.1258,77.2076,76.9622,77.2076,89721.0
2022-04-27 11:30:00,84.95,84.99,84.79,84.8,130359.0,77.2167,77.253,77.0712,77.0803,130359.0
2022-04-27 11:40:00,84.8,84.93,84.75,84.92,110340.0,77.0803,77.1985,77.0349,77.1894,110340.0
2022-04-27 11:50:00,84.93,84.99,84.75,84.83,131907.0,77.1985,77.253,77.0349,77.1076,131907.0
2022-04-27 12:00:00,84.83,84.9,84.7,84.83,137405.0,77.1076,77.1712,76.9894,77.1076,137405.0
2022-04-27 12:10:00,84.82,84.83,84.61,84.66,140721.0,77.0985,77.1076,76.9076,76.9531,140721.0
2022-04-27 12:20:00,84.67,84.78,84.65,84.72,114153.0,76.9622,77.0621,76.944,77.0076,114153.0
2022-04-27 12:30:00,84.74,84.88,84.66,84.8,105161.0,77.0258,77.153,76.9531,77.0803,105161.0
2022-04-27 12:40:00,84.8,84.96,84.78,84.87,128868.0,77.0803,77.2258,77.0621,77.1439,128868.0
2022-04-27 12:50:00,84.87,84.89,84.8,84.85,86148.0,77.1439,77.1621,77.0803,77.1258,86148.0
2022-04-27 13:00:00,84.87,84.93,84.7,84.7,160171.0,77.1439,77.1985,76.9894,76.9894,160171.0
2022-04-27 13:10:00,84.71,84.9,84.7,84.88,89078.0,76.9985,77.1712,76.9894,77.153,89078.0
2022-04-27 13:20:00,84.9,84.94,84.69,84.87,99435.0,77.1712,77.2076,76.9803,77.1439,99435.0
2022-04-27 13:30:00,84.86,85.04,84.77,84.81,183897.0,77.1349,77.2985,77.053,77.0894,183897.0
2022-04-27 13:40:00,84.81,84.99,84.76,84.98,73831.0,77.0894,77.253,77.044,77.2439,73831.0
2022-04-27 13:50:00,84.97,85.12,84.93,85.08,136776.0,77.2348,77.3712,77.1985,77.3348,136776.0
2022-04-27 14:00:00,85.08,85.1,84.87,84.98,109097.0,77.3348,77.353,77.1439,77.2439,109097.0
2022-04-27 14:10:00,84.96,85.01,84.91,84.94,125656.0,77.2258,77.2712,77.1803,77.2076,125656.0
2022-04-27 14:20:00,84.94,85.06,84.9,84.93,100862.0,77.2076,77.3166,77.1712,77.1985,100862.0
2022-04-27 14:30:00,84.94,84.99,84.83,84.98,155172.0,77.2076,77.253,77.1076,77.2439,155172.0
2022-04-27 14:40:00,84.99,85.13,84.96,85.02,108377.0,77.253,77.3803,77.2258,77.2803,108377.0
2022-04-27 14:50:00,85.03,85.04,84.74,84.78,144494.0,77.2894,77.2985,77.0258,77.0621,144494.0
2022-04-27 15:00:00,84.78,84.81,84.61,84.75,159007.0,77.0621,77.0894,76.9076,77.0349,159007.0
2022-04-27 15:10:00,84.74,84.89,84.7,84.82,242405.0,77.0258,77.1621,76.9894,77.0985,242405.0
2022-04-27 15:20:00,84.83,84.83,84.58,84.68,192317.0,77.1076,77.1076,76.8803,76.9712,192317.0
2022-04-27 15:30:00,84.68,84.72,84.46,84.5,298093.0,76.9712,77.0076,76.7713,76.8076,298093.0
2022-04-27 15:40:00,84.5,84.66,84.37,84.5,414541.0,76.8076,76.9531,76.6895,76.8076,414541.0
2022-04-27 15:50:00,84.49,84.55,84.28,84.46,829995.0,76.7985,76.8531,76.6077,76.7713,829995.0
2022-04-28 09:30:00,85.75,87.22,85.0,86.89,992197.0,77.9438,79.28,77.2621,78.9801,992197.0
2022-04-28 09:40:00,86.88,87.85,86.62,87.69,938173.0,78.971,79.8527,78.7346,79.7072,938173.0
2022-04-28 09:50:00,87.69,87.92,87.33,87.86,635909.0,79.7072,79.9163,79.38,79.8618,635909.0
2022-04-28 10:00:00,87.86,88.17,87.67,88.04,818944.0,79.8618,80.1435,79.6891,80.0254,818944.0
2022-04-28 10:10:00,88.02,88.32,86.75,87.95,642020.0,80.0072,80.2799,78.8528,79.9436,642020.0
2022-04-28 10:20:00,87.95,88.06,87.18,87.48,666265.0,79.9436,80.0435,79.2437,79.5163,666265.0
2022-04-28 10:30:00,87.47,87.5,87.21,87.3,234359.0,79.5073,79.5345,79.2709,79.3527,234359.0
2022-04-28 10:40:00,87.29,87.81,87.13,87.57,299400.0,79.3436,79.8163,79.1982,79.5982,299400.0
2022-04-28 10:50:00,87.57,87.75,87.35,87.66,236110.0,79.5982,79.7618,79.3982,79.68,236110.0
2022-04-28 11:00:00,87.66,88.3,87.57,88.3,387119.0,79.68,80.2617,79.5982,80.2617,387119.0
2022-04-28 11:10:00,88.3,88.43,87.95,88.22,393870.0,80.2617,80.3799,79.9436,80.189,393870.0
2022-04-28 11:20:00,88.2,88.41,87.99,88.08,287402.0,80.1708,80.3617,79.9799,80.0617,287402.0
2022-04-28 11:30:00,88.06,88.18,87.98,88.05,249718.0,80.0435,80.1526,79.9708,80.0345,249718.0
2022-04-28 11:40:00,88.04,88.11,87.93,87.97,230838.0,80.0254,80.089,79.9254,79.9617,230838.0
2022-04-28 11:50:00,87.97,88.13,87.84,87.93,158615.0,79.9617,80.1072,79.8436,79.9254,158615.0
2022-04-28 12:00:00,87.93,87.95,87.71,87.92,124762.0,79.9254,79.9436,79.7254,79.9163,124762.0
2022-04-28 12:10:00,87.93,88.25,87.88,88.25,149264.0,79.9254,80.2163,79.8799,80.2163,149264.0
2022-04-28 12:20:00,88.24,88.52,88.18,88.5,188813.0,80.2072,80.4617,80.1526,80.4435,188813.0
2022-04-28 12:30:00,88.52,88.9,88.49,88.49,526590.0,80.4617,80.8071,80.4344,80.4344,526590.0
2022-04-28 12:40:00,88.48,88.82,88.45,88.64,206394.0,80.4253,80.7344,80.398,80.5707,206394.0
2022-04-28 12:50:00,88.63,88.67,88.42,88.66,197478.0,80.5617,80.598,80.3708,80.5889,197478.0
2022-04-28 13:00:00,88.66,88.72,88.54,88.54,152044.0,80.5889,80.6435,80.4799,80.4799,152044.0
2022-04-28 13:10:00,88.54,88.76,88.48,88.76,200281.0,80.4799,80.6798,80.4253,80.6798,200281.0
2022-04-28 13:20:00,88.77,88.86,88.64,88.85,172769.0,80.6889,80.7707,80.5707,80.7616,172769.0
2022-04-28 13:30:00,88.84,88.98,88.77,88.95,283454.0,80.7525,80.8798,80.6889,80.8525,283454.0
2022-04-28 13:40:00,88.95,89.09,88.95,89.06,358175.0,80.8525,80.9798,80.8525,80.9525,358175.0
2022-04-28 13:50:00,89.06,89.13,88.97,89.0,275166.0,80.9525,81.0161,80.8707,80.898,275166.0
2022-04-28 14:00:00,89.01,89.02,88.8,88.87,304109.0,80.9071,80.9162,80.7162,80.7798,304109.0
2022-04-28 14:10:00,88.88,89.05,88.6,88.61,252942.0,80.7889,80.9434,80.5344,80.5435,252942.0
2022-04-28 14:20:00,88.61,88.71,88.51,88.63,185019.0,80.5435,80.6344,80.4526,80.5617,185019.0
2022-04-28 14:30:00,88.63,88.91,88.61,88.84,289299.0,80.5617,80.8162,80.5435,80.7525,289299.0
2022-04-28 14:40:00,88.84,88.9,88.66,88.72,175762.0,80.7525,80.8071,80.5889,80.6435,175762.0
2022-04-28 14:50:00,88.73,88.95,88.73,88.91,289584.0,80.6526,80.8525,80.6526,80.8162,289584.0
2022-04-28 15:00:00,88.91,89.28,88.81,89.26,405650.0,80.8162,81.1525,80.7253,81.1343,405650.0
2022-04-28 15:10:00,89.26,89.32,89.16,89.24,336773.0,81.1343,81.1888,81.0434,81.1161,336773.0
2022-04-28 15:20:00,89.24,89.37,89.22,89.29,397357.0,81.1161,81.2343,81.0979,81.1616,397357.0
2022-04-28 15:30:00,89.28,89.35,88.9,88.95,708176.0,81.1525,81.2161,80.8071,80.8525,708176.0
2022-04-28 15:40:00,88.95,89.19,88.78,88.87,916011.0,80.8525,81.0707,80.698,80.7798,916011.0
2022-04-28 15:50:00,88.86,88.87,88.39,88.64,1685348.0,80.7707,80.7798,80.3435,80.5707,1685348.0
2022-04-29 09:30:00,88.66,89.49,88.27,89.28,767549.0,80.5889,81.3434,80.2344,81.1525,767549.0
2022-04-29 09:40:00,89.27,90.01,89.05,89.16,953036.0,81.1434,81.816,80.9434,81.0434,953036.0
2022-04-29 09:50:00,89.17,90.0,89.12,89.92,398622.0,81.0525,81.8069,81.0071,81.7342,398622.0
2022-04-29 10:00:00,89.88,89.98,89.6,89.75,408682.0,81.6979,81.7888,81.4434,81.5797,408682.0
2022-04-29 10:10:00,89.76,89.9,89.29,89.31,290401.0,81.5888,81.716,81.1616,81.1798,290401.0
2022-04-29 10:20:00,89.33,89.35,88.88,88.98,213329.0,81.1979,81.2161,80.7889,80.8798,213329.0
2022-04-29 10:30:00,88.99,89.01,88.28,88.78,411492.0,80.8889,80.9071,80.2435,80.698,411492.0
2022-04-29 10:40:00,88.78,88.8,88.44,88.49,312422.0,80.698,80.7162,80.389,80.4344,312422.0
2022-04-29 10:50:00,88.49,88.55,88.34,88.39,252385.0,80.4344,80.4889,80.2981,80.3435,252385.0
2022-04-29 11:00:00,88.38,88.42,88.08,88.14,313221.0,80.3344,80.3708,80.0617,80.1163,313221.0
2022-04-29 11:10:00,88.14,88.43,88.12,88.25,267311.0,80.1163,80.3799,80.0981,80.2163,267311.0
2022-04-29 11:20:00,88.29,88.42,88.24,88.42,225374.0,80.2526,80.3708,80.2072,80.3708,225374.0
2022-04-29 11:30:00,88.4,88.5,88.3,88.34,160762.0,80.3526,80.4435,80.2617,80.2981,160762.0
2022-04-29 11:40:00,88.34,88.59,88.31,88.55,129447.0,80.2981,80.5253,80.2708,80.4889,129447.0
2022-04-29 11:50:00,88.54,88.72,88.45,88.53,114518.0,80.4799,80.6435,80.398,80.4708,114518.0
2022-04-29 12:00:00,88.52,88.56,88.12,88.12,135806.0,80.4617,80.498,80.0981,80.0981,135806.0
2022-04-29 12:10:00,88.12,88.25,88.09,88.17,144017.0,80.0981,80.2163,80.0708,80.1435,144017.0
2022-04-29 12:20:00,88.17,88.51,88.15,88.42,101661.0,80.1435,80.4526,80.1254,80.3708,101661.0
2022-04-29 12:30:00,88.43,88.59,88.34,88.58,131390.0,80.3799,80.5253,80.2981,80.5162,131390.0
2022-04-29 12:40:00,88.57,88.58,88.48,88.51,111305.0,80.5071,80.5162,80.4253,80.4526,111305.0
2022-04-29 12:50:00,88.51,88.59,88.38,88.52,150261.0,80.4526,80.5253,80.3344,80.4617,150261.0
2022-04-29 13:00:00,88.51,88.7,88.42,88.54,94509.0,80.4526,80.6253,80.3708,80.4799,94509.0
2022-04-29 13:10:00,88.54,88.66,88.51,88.63,99627.0,80.4799,80.5889,80.4526,80.5617,99627.0
2022-04-29 13:20:00,88.62,88.77,88.55,88.66,158681.0,80.5526,80.6889,80.4889,80.5889,158681.0
2022-04-29 13:30:00,88.67,88.98,88.6,88.92,193416.0,80.598,80.8798,80.5344,80.8253,193416.0
2022-04-29 13:40:00,88.92,88.92,88.47,88.67,140667.0,80.8253,80.8253,80.4162,80.598,140667.0
2022-04-29 13:50:00,88.69,88.76,88.63,88.75,111503.0,80.6162,80.6798,80.5617,80.6707,111503.0
2022-04-29 14:00:00,88.75,88.78,88.58,88.72,105704.0,80.6707,80.698,80.5162,80.6435,105704.0
2022-04-29 14:10:00,88.72,88.87,88.67,88.82,133386.0,80.6435,80.7798,80.598,80.7344,133386.0
2022-04-29 14:20:00,88.81,88.83,88.49,88.51,125660.0,80.7253,80.7435,80.4344,80.4526,125660.0
2022-04-29 14:30:00,88.51,88.63,88.45,88.49,120801.0,80.4526,80.5617,80.398,80.4344,120801.0
2022-04-29 14:40:00,88.48,88.87,88.48,88.82,324470.0,80.4253,80.7798,80.4253,80.7344,324470.0
2022-04-29 14:50:00,88.81,89.0,88.79,88.95,269673.0,80.7253,80.898,80.7071,80.8525,269673.0
2022-04-29 15:00:00,88.95,88.97,88.72,88.75,273446.0,80.8525,80.8707,80.6435,80.6707,273446.0
2022-04-29 15:10:00,88.77,88.95,88.69,88.91,184008.0,80.6889,80.8525,80.6162,80.8162,184008.0
2022-04-29 15:20:00,88.91,88.95,88.79,88.89,163989.0,80.8162,80.8525,80.7071,80.798,163989.0
2022-04-29 15:30:00,88.88,89.04,88.84,89.0,389401.0,80.7889,80.9343,80.7525,80.898,389401.0
2022-04-29 15:40:00,88.99,89.08,88.83,88.84,544527.0,80.8889,80.9707,80.7435,80.7525,544527.0
2022-04-29 15:50:00,88.84,88.86,88.54,88.71,1106018.0,80.7525,80.7707,80.4799,80.6344,1106018.0
2022-05-02 09:30:00,88.72,88.84,87.28,87.47,627777.0,80.6435,80.7525,79.3346,79.5073,627777.0
2022-05-02 09:40:00,87.47,87.59,87.07,87.21,354676.0,79.5073,79.6163,79.1437,79.2709,354676.0
2022-05-02 09:50:00,87.21,87.7,87.11,87.56,195554.0,79.2709,79.7163,79.18,79.5891,195554.0
2022-05-02 10:00:00,87.58,88.2,87.57,87.9,249655.0,79.6072,80.1708,79.5982,79.8981,249655.0
2022-05-02 10:10:00,87.92,88.43,87.86,88.42,173932.0,79.9163,80.3799,79.8618,80.3708,173932.0
2022-05-02 10:20:00,88.44,88.74,88.34,88.41,218319.0,80.389,80.6616,80.2981,80.3617,218319.0
2022-05-02 10:30:00,88.41,88.55,88.04,88.21,149979.0,80.3617,80.4889,80.0254,80.1799,149979.0
2022-05-02 10:40:00,88.21,88.56,88.15,88.56,171105.0,80.1799,80.498,80.1254,80.498,171105.0
2022-05-02 10:50:00,88.55,88.6,88.19,88.41,154729.0,80.4889,80.5344,80.1617,80.3617,154729.0
2022-05-02 11:00:00,88.4,88.45,88.15,88.34,151460.0,80.3526,80.398,80.1254,80.2981,151460.0
2022-05-02 11:10:00,88.33,88.34,88.06,88.12,151796.0,80.289,80.2981,80.0435,80.0981,151796.0
2022-05-02 11:20:00,88.12,88.23,87.94,87.99,119310.0,80.0981,80.1981,79.9345,79.9799,119310.0
2022-05-02 11:30:00,87.99,88.26,87.84,88.07,199445.0,79.9799,80.2253,79.8436,80.0526,199445.0
2022-05-02 11:40:00,88.06,88.13,87.92,88.09,107032.0,80.0435,80.1072,79.9163,80.0708,107032.0
2022-05-02 11:50:00,88.08,88.08,87.9,87.96,138550.0,80.0617,80.0617,79.8981,79.9527,138550.0
2022-05-02 12:00:00,87.95,88.0,87.66,87.69,95104.0,79.9436,79.989,79.68,79.7072,95104.0
2022-05-02 12:10:00,87.69,87.78,87.51,87.75,120726.0,79.7072,79.789,79.5436,79.7618,120726.0
2022-05-02 12:20:00,87.75,87.84,87.44,87.53,112690.0,79.7618,79.8436,79.48,79.5618,112690.0
2022-05-02 12:30:00,87.52,87.59,87.44,87.49,141005.0,79.5527,79.6163,79.48,79.5254,141005.0
2022-05-02 12:40:00,87.49,87.54,87.4,87.44,130127.0,79.5254,79.5709,79.4436,79.48,130127.0
2022-05-02 12:50:00,87.43,87.51,87.33,87.38,172842.0,79.4709,79.5436,79.38,79.4255,172842.0
2022-05-02 13:00:00,87.39,87.58,87.18,87.49,194693.0,79.4345,79.6072,79.2437,79.5254,194693.0
2022-05-02 13:10:00,87.48,87.64,87.39,87.51,127023.0,79.5163,79.6618,79.4345,79.5436,127023.0
2022-05-02 13:20:00,87.5,87.54,87.22,87.4,117272.0,79.5345,79.5709,79.28,79.4436,117272.0
2022-05-02 13:30:00,87.4,87.4,87.09,87.12,132717.0,79.4436,79.4436,79.1619,79.1891,132717.0
2022-05-02 13:40:00,87.12,87.34,87.12,87.22,93245.0,79.1891,79.3891,79.1891,79.28,93245.0
2022-05-02 13:50:00,87.21,87.32,87.09,87.17,139853.0,79.2709,79.3709,79.1619,79.2346,139853.0
2022-05-02 14:00:00,87.17,87.35,86.63,87.23,176182.0,79.2346,79.3982,78.7437,79.2891,176182.0
2022-05-02 14:10:00,87.21,87.24,87.03,87.08,175781.0,79.2709,79.2982,79.1073,79.1528,175781.0
2022-05-02 14:20:00,87.08,87.17,87.03,87.08,113800.0,79.1528,79.2346,79.1073,79.1528,113800.0
2022-05-02 14:30:00,87.07,87.1,86.89,87.01,160745.0,79.1437,79.1709,78.9801,79.0891,160745.0
2022-05-02 14:40:00,87.01,87.04,86.82,86.88,216784.0,79.0891,79.1164,78.9164,78.971,216784.0
2022-05-02 14:50:00,86.89,87.06,86.75,86.87,221343.0,78.9801,79.1346,78.8528,78.9619,221343.0
2022-05-02 15:00:00,86.87,87.3,86.85,87.26,236311.0,78.9619,79.3527,78.9437,79.3164,236311.0
2022-05-02 15:10:00,87.25,87.41,87.2,87.31,239388.0,79.3073,79.4527,79.2618,79.3618,239388.0
2022-05-02 15:20:00,87.31,87.62,87.3,87.51,285361.0,79.3618,79.6436,79.3527,79.5436,285361.0
2022-05-02 15:30:00,87.5,87.84,87.5,87.57,301996.0,79.5345,79.8436,79.5345,79.5982,301996.0
2022-05-02 15:40:00,87.58,87.69,87.33,87.61,359468.0,79.6072,79.7072,79.38,79.6345,359468.0
2022-05-02 15:50:00,87.62,87.71,87.47,87.65,980652.0,79.6436,79.7254,79.5073,79.6709,980652.0
2022-05-03 09:30:00,86.99,87.72,86.43,87.15,674141.0,79.071,79.7345,78.5619,79.2164,674141.0
2022-05-03 09:40:00,87.14,87.47,87.04,87.36,207037.0,79.2073,79.5073,79.1164,79.4073,207037.0
2022-05-03 09:50:00,87.36,87.41,86.89,86.97,153624.0,79.4073,79.4527,78.9801,79.0528,153624.0
2022-05-03 10:00:00,86.97,87.1,86.8,86.87,146402.0,79.0528,79.1709,78.8983,78.9619,146402.0
2022-05-03 10:10:00,86.88,87.73,86.78,87.72,179896.0,78.971,79.7436,78.8801,79.7345,179896.0
2022-05-03 10:20:00,87.69,87.81,87.58,87.7,125043.0,79.7072,79.8163,79.6072,79.7163,125043.0
2022-05-03 10:30:00,87.7,87.98,87.55,87.71,140347.0,79.7163,79.9708,79.58,79.7254,140347.0
2022-05-03 10:40:00,87.7,87.92,87.6,87.68,117053.0,79.7163,79.9163,79.6254,79.6981,117053.0
2022-05-03 10:50:00,87.68,87.87,87.66,87.77,117628.0,79.6981,79.8708,79.68,79.7799,117628.0
2022-05-03 11:00:00,87.75,88.0,87.7,87.9,161010.0,79.7618,79.989,79.7163,79.8981,161010.0
2022-05-03 11:10:00,87.9,88.06,87.83,87.97,157102.0,79.8981,80.0435,79.8345,79.9617,157102.0
2022-05-03 11:20:00,87.99,88.14,87.98,88.05,115893.0,79.9799,80.1163,79.9708,80.0345,115893.0
2022-05-03 11:30:00,88.06,88.24,88.06,88.1,97454.0,80.0435,80.2072,80.0435,80.0799,97454.0
2022-05-03 11:40:00,88.11,88.18,87.93,87.97,82912.0,80.089,80.1526,79.9254,79.9617,82912.0
2022-05-03 11:50:00,87.97,87.98,87.76,87.78,97896.0,79.9617,79.9708,79.7709,79.789,97896.0
2022-05-03 12:00:00,87.77,87.79,87.45,87.52,151079.0,79.7799,79.7981,79.4891,79.5527,151079.0
2022-05-03 12:10:00,87.52,87.53,87.32,87.41,106010.0,79.5527,79.5618,79.3709,79.4527,106010.0
2022-05-03 12:20:00,87.41,87.64,87.41,87.47,118009.0,79.4527,79.6618,79.4527,79.5073,118009.0
2022-05-03 12:30:00,87.46,87.57,87.37,87.45,71242.0,79.4982,79.5982,79.4164,79.4891,71242.0
2022-05-03 12:40:00,87.44,87.62,87.42,87.52,109798.0,79.48,79.6436,79.4618,79.5527,109798.0
2022-05-03 12:50:00,87.52,87.63,87.28,87.47,234259.0,79.5527,79.6527,79.3346,79.5073,234259.0
2022-05-03 13:00:00,87.49,87.56,87.26,87.31,170441.0,79.5254,79.5891,79.3164,79.3618,170441.0
2022-05-03 13:10:00,87.31,87.32,87.2,87.24,82238.0,79.3618,79.3709,79.2618,79.2982,82238.0
2022-05-03 13:20:00,87.25,87.32,87.04,87.12,106218.0,79.3073,79.3709,79.1164,79.1891,106218.0
2022-05-03 13:30:00,87.13,87.19,87.05,87.09,78932.0,79.1982,79.2527,79.1255,79.1619,78932.0
2022-05-03 13:40:00,87.09,87.09,86.88,86.97,92305.0,79.1619,79.1619,78.971,79.0528,92305.0
2022-05-03 13:50:00,86.95,86.96,86.76,86.83,64561.0,79.0346,79.0437,78.8619,78.9255,64561.0
2022-05-03 14:00:00,86.83,86.83,86.63,86.76,129769.0,78.9255,78.9255,78.7437,78.8619,129769.0
2022-05-03 14:10:00,86.75,86.81,86.6,86.64,113277.0,78.8528,78.9073,78.7165,78.7528,113277.0
2022-05-03 14:20:00,86.64,86.72,86.6,86.62,71176.0,78.7528,78.8255,78.7165,78.7346,71176.0
2022-05-03 14:30:00,86.62,86.81,86.59,86.67,86637.0,78.7346,78.9073,78.7074,78.7801,86637.0
2022-05-03 14:40:00,86.67,86.9,86.6,86.83,117378.0,78.7801,78.9891,78.7165,78.9255,117378.0
2022-05-03 14:50:00,86.82,87.02,86.8,87.0,78922.0,78.9164,79.0982,78.8983,79.08,78922.0
2022-05-03 15:00:00,87.0,87.15,87.0,87.11,89033.0,79.08,79.2164,79.08,79.18,89033.0
2022-05-03 15:10:00,87.12,87.17,87.06,87.06,78559.0,79.1891,79.2346,79.1346,79.1346,78559.0
2022-05-03 15:20:00,87.06,87.16,86.94,87.01,97844.0,79.1346,79.2255,79.0255,79.0891,97844.0
2022-05-03 15:30:00,87.01,87.17,86.93,86.98,146808.0,79.0891,79.2346,79.0164,79.0619,146808.0
2022-05-03 15:40:00,86.97,87.09,86.81,87.01,186950.0,79.0528,79.1619,78.9073,79.0891,186950.0
2022-05-03 15:50:00,87.01,87.24,86.94,87.08,475286.0,79.0891,79.2982,79.0255,79.1528,475286.0
2022-05-04 09:30:00,86.57,86.82,86.36,86.56,360812.0,78.6892,78.9164,78.4983,78.6801,360812.0
2022-05-04 09:40:00,86.56,86.97,86.49,86.79,210850.0,78.6801,79.0528,78.6165,78.8892,210850.0
2022-05-04 09:50:00,86.79,86.83,86.52,86.72,145691.0,78.8892,78.9255,78.6437,78.8255,145691.0
2022-05-04 10:00:00,86.72,86.84,86.45,86.51,240855.0,78.8255,78.9346,78.5801,78.6347,240855.0
2022-05-04 10:10:00,86.51,86.89,86.47,86.71,275805.0,78.6347,78.9801,78.5983,78.8164,275805.0
2022-05-04 10:20:00,86.7,86.8,86.58,86.65,267668.0,78.8074,78.8983,78.6983,78.7619,267668.0
2022-05-04 10:30:00,86.63,86.89,86.5,86.79,222373.0,78.7437,78.9801,78.6256,78.8892,222373.0
2022-05-04 10:40:00,86.8,87.15,86.79,87.06,318713.0,78.8983,79.2164,78.8892,79.1346,318713.0
2022-05-04 10:50:00,87.06,87.36,87.05,87.17,154988.0,79.1346,79.4073,79.1255,79.2346,154988.0
2022-05-04 11:00:00,87.18,87.39,87.16,87.37,80852.0,79.2437,79.4345,79.2255,79.4164,80852.0
2022-05-04 11:10:00,87.38,87.4,87.07,87.07,100481.0,79.4255,79.4436,79.1437,79.1437,100481.0
2022-05-04 11:20:00,87.07,87.24,86.99,87.13,154086.0,79.1437,79.2982,79.071,79.1982,154086.0
2022-05-04 11:30:00,87.12,87.37,87.07,87.35,84623.0,79.1891,79.4164,79.1437,79.3982,84623.0
2022-05-04 11:40:00,87.35,87.48,87.28,87.48,79119.0,79.3982,79.5163,79.3346,79.5163,79119.0
2022-05-04 11:50:00,87.48,87.54,87.36,87.37,113441.0,79.5163,79.5709,79.4073,79.4164,113441.0
2022-05-04 12:00:00,87.38,87.42,87.32,87.39,58207.0,79.4255,79.4618,79.3709,79.4345,58207.0
2022-05-04 12:10:00,87.38,87.54,87.31,87.54,98506.0,79.4255,79.5709,79.3618,79.5709,98506.0
2022-05-04 12:20:00,87.54,87.64,87.28,87.28,128691.0,79.5709,79.6618,79.3346,79.3346,128691.0
2022-05-04 12:30:00,87.28,87.37,87.2,87.37,89271.0,79.3346,79.4164,79.2618,79.4164,89271.0
2022-05-04 12:40:00,87.38,87.55,87.34,87.53,91762.0,79.4255,79.58,79.3891,79.5618,91762.0
2022-05-04 12:50:00,87.53,87.75,87.46,87.72,91532.0,79.5618,79.7618,79.4982,79.7345,91532.0
2022-05-04 13:00:00,87.73,87.75,87.57,87.64,126806.0,79.7436,79.7618,79.5982,79.6618,126806.0
2022-05-04 13:10:00,87.63,87.7,87.5,87.59,86740.0,79.6527,79.7163,79.5345,79.6163,86740.0
2022-05-04 13:20:00,87.59,87.6,87.45,87.45,77204.0,79.6163,79.6254,79.4891,79.4891,77204.0
2022-05-04 13:30:00,87.46,87.46,87.24,87.33,75286.0,79.4982,79.4982,79.2982,79.38,75286.0
2022-05-04 13:40:00,87.35,87.47,87.32,87.43,35404.0,79.3982,79.5073,79.3709,79.4709,35404.0
2022-05-04 13:50:00,87.41,87.49,87.26,87.32,74756.0,79.4527,79.5254,79.3164,79.3709,74756.0
2022-05-04 14:00:00,87.32,87.73,87.23,87.72,148752.0,79.3709,79.7436,79.2891,79.7345,148752.0
2022-05-04 14:10:00,87.74,87.77,87.52,87.56,99003.0,79.7527,79.7799,79.5527,79.5891,99003.0
2022-05-04 14:20:00,87.55,87.81,87.48,87.72,149483.0,79.58,79.8163,79.5163,79.7345,149483.0
2022-05-04 14:30:00,87.72,87.78,87.19,87.58,291665.0,79.7345,79.789,79.2527,79.6072,291665.0
2022-05-04 14:40:00,87.58,88.24,87.53,88.11,386582.0,79.6072,80.2072,79.5618,80.089,386582.0
2022-05-04 14:50:00,88.14,88.48,88.1,88.32,208248.0,80.1163,80.4253,80.0799,80.2799,208248.0
2022-05-04 15:00:00,88.31,88.37,88.13,88.32,178217.0,80.2708,80.3253,80.1072,80.2799,178217.0
2022-05-04 15:10:00,88.33,88.49,88.16,88.23,218373.0,80.289,80.4344,80.1344,80.1981,218373.0
2022-05-04 15:20:00,88.23,88.49,88.18,88.49,180461.0,80.1981,80.4344,80.1526,80.4344,180461.0
2022-05-04 15:30:00,88.49,88.71,88.41,88.59,259101.0,80.4344,80.6344,80.3617,80.5253,259101.0
2022-05-04 15:40:00,88.6,88.76,88.49,88.76,358127.0,80.5344,80.6798,80.4344,80.6798,358127.0
2022-05-04 15:50:00,88.76,88.77,88.44,88.54,871123.0,80.6798,80.6889,80.389,80.4799,871123.0
2022-05-05 09:30:00,88.42,88.49,87.92,87.94,335988.0,80.3708,80.4344,79.9163,79.9345,335988.0
2022-05-05 09:40:00,87.92,88.31,87.92,88.28,198403.0,79.9163,80.2708,79.9163,80.2435,198403.0
2022-05-05 09:50:00,88.27,88.48,88.19,88.26,114865.0,80.2344,80.4253,80.1617,80.2253,114865.0
2022-05-05 10:00:00,88.28,88.4,87.98,88.02,147148.0,80.2435,80.3526,79.9708,80.0072,147148.0
2022-05-05 10:10:00,88.03,88.28,87.88,88.28,136416.0,80.0163,80.2435,79.8799,80.2435,136416.0
2022-05-05 10:20:00,88.27,88.41,88.11,88.27,138856.0,80.2344,80.3617,80.089,80.2344,138856.0
2022-05-05 10:30:00,88.25,88.66,88.23,88.55,136753.0,80.2163,80.5889,80.1981,80.4889,136753.0
2022-05-05 10:40:00,88.56,88.58,87.88,87.9,160326.0,80.498,80.5162,79.8799,79.8981,160326.0
2022-05-05 10:50:00,87.89,88.07,87.71,88.05,169228.0,79.889,80.0526,79.7254,80.0345,169228.0
2022-05-05 11:00:00,88.06,88.13,87.5,87.6,226426.0,80.0435,80.1072,79.5345,79.6254,226426.0
2022-05-05 11:10:00,87.61,87.79,87.47,87.57,140871.0,79.6345,79.7981,79.5073,79.5982,140871.0
2022-05-05 11:20:00,87.55,87.83,87.47,87.83,142573.0,79.58,79.8345,79.5073,79.8345,142573.0
2022-05-05 11:30:00,87.81,87.98,87.74,87.91,115178.0,79.8163,79.9708,79.7527,79.9072,115178.0
2022-05-05 11:40:00,87.92,87.94,87.53,87.55,85068.0,79.9163,79.9345,79.5618,79.58,85068.0
2022-05-05 11:50:00,87.54,87.54,87.19,87.25,103770.0,79.5709,79.5709,79.2527,79.3073,103770.0
2022-05-05 12:00:00,87.25,87.54,87.03,87.51,112637.0,79.3073,79.5709,79.1073,79.5436,112637.0
2022-05-05 12:10:00,87.49,87.59,87.39,87.56,92056.0,79.5254,79.6163,79.4345,79.5891,92056.0
2022-05-05 12:20:00,87.59,87.63,87.39,87.48,83060.0,79.6163,79.6527,79.4345,79.5163,83060.0
2022-05-05 12:30:00,87.47,87.58,87.31,87.49,94001.0,79.5073,79.6072,79.3618,79.5254,94001.0
2022-05-05 12:40:00,87.49,87.51,87.34,87.43,86788.0,79.5254,79.5436,79.3891,79.4709,86788.0
2022-05-05 12:50:00,87.43,87.78,87.41,87.74,104149.0,79.4709,79.789,79.4527,79.7527,104149.0
2022-05-05 13:00:00,87.75,87.94,87.72,87.79,95219.0,79.7618,79.9345,79.7345,79.7981,95219.0
2022-05-05 13:10:00,87.77,87.82,87.51,87.64,71363.0,79.7799,79.8254,79.5436,79.6618,71363.0
2022-05-05 13:20:00,87.64,87.68,87.51,87.63,98215.0,79.6618,79.6981,79.5436,79.6527,98215.0
2022-05-05 13:30:00,87.61,87.78,87.43,87.68,113061.0,79.6345,79.789,79.4709,79.6981,113061.0
2022-05-05 13:40:00,87.7,87.87,87.53,87.57,99789.0,79.7163,79.8708,79.5618,79.5982,99789.0
2022-05-05 13:50:00,87.57,87.6,87.45,87.59,100806.0,79.5982,79.6254,79.4891,79.6163,100806.0
2022-05-05 14:00:00,87.58,87.64,87.46,87.59,109928.0,79.6072,79.6618,79.4982,79.6163,109928.0
2022-05-05 14:10:00,87.59,87.83,87.48,87.79,126213.0,79.6163,79.8345,79.5163,79.7981,126213.0
2022-05-05 14:20:00,87.81,87.83,87.54,87.55,131105.0,79.8163,79.8345,79.5709,79.58,131105.0
2022-05-05 14:30:00,87.54,87.62,87.42,87.47,90094.0,79.5709,79.6436,79.4618,79.5073,90094.0
2022-05-05 14:40:00,87.45,87.62,87.39,87.61,86395.0,79.4891,79.6436,79.4345,79.6345,86395.0
2022-05-05 14:50:00,87.59,87.76,87.59,87.72,129295.0,79.6163,79.7709,79.6163,79.7345,129295.0
2022-05-05 15:00:00,87.71,87.76,87.42,87.52,116223.0,79.7254,79.7709,79.4618,79.5527,116223.0
2022-05-05 15:10:00,87.52,87.62,87.33,87.49,135440.0,79.5527,79.6436,79.38,79.5254,135440.0
2022-05-05 15:20:00,87.5,87.59,87.34,87.39,152666.0,79.5345,79.6163,79.3891,79.4345,152666.0
2022-05-05 15:30:00,87.39,87.69,87.29,87.63,254505.0,79.4345,79.7072,79.3436,79.6527,254505.0
2022-05-05 15:40:00,87.64,87.76,87.36,87.43,371075.0,79.6618,79.7709,79.4073,79.4709,371075.0
2022-05-05 15:50:00,87.44,88.06,87.44,88.03,1061777.0,79.48,80.0435,79.48,80.0163,1061777.0
2022-05-06 09:30:00,87.74,88.17,87.58,87.95,372530.0,79.7527,80.1435,79.6072,79.9436,372530.0
2022-05-06 09:40:00,87.91,88.15,87.71,87.93,228093.0,79.9072,80.1254,79.7254,79.9254,228093.0
2022-05-06 09:50:00,87.94,88.23,87.84,87.96,158172.0,79.9345,80.1981,79.8436,79.9527,158172.0
2022-05-06 10:00:00,87.96,88.11,87.82,88.08,161773.0,79.9527,80.089,79.8254,80.0617,161773.0
2022-05-06 10:10:00,88.09,88.38,88.08,88.33,274828.0,80.0708,80.3344,80.0617,80.289,274828.0
2022-05-06 10:20:00,88.32,88.92,88.27,88.67,454410.0,80.2799,80.8253,80.2344,80.598,454410.0
2022-05-06 10:30:00,88.67,88.76,88.46,88.56,367052.0,80.598,80.6798,80.4071,80.498,367052.0
2022-05-06 10:40:00,88.56,88.7,88.49,88.51,381870.0,80.498,80.6253,80.4344,80.4526,381870.0
2022-05-06 10:50:00,88.5,88.67,88.29,88.47,317347.0,80.4435,80.598,80.2526,80.4162,317347.0
2022-05-06 11:00:00,88.47,88.58,88.32,88.4,162675.0,80.4162,80.5162,80.2799,80.3526,162675.0
2022-05-06 11:10:00,88.39,88.64,88.25,88.48,241567.0,80.3435,80.5707,80.2163,80.4253,241567.0
2022-05-06 11:20:00,88.47,88.65,88.45,88.57,252288.0,80.4162,80.5798,80.398,80.5071,252288.0
2022-05-06 11:30:00,88.58,88.65,88.4,88.4,295395.0,80.5162,80.5798,80.3526,80.3526,295395.0
2022-05-06 11:40:00,88.37,88.48,88.2,88.25,188475.0,80.3253,80.4253,80.1708,80.2163,188475.0
2022-05-06 11:50:00,88.24,88.28,87.93,87.95,118395.0,80.2072,80.2435,79.9254,79.9436,118395.0
2022-05-06 12:00:00,87.94,88.3,87.9,88.22,137655.0,79.9345,80.2617,79.8981,80.189,137655.0
2022-05-06 12:10:00,88.23,88.25,87.99,88.05,87498.0,80.1981,80.2163,79.9799,80.0345,87498.0
2022-05-06 12:20:00,88.05,88.28,88.03,88.2,116344.0,80.0345,80.2435,80.0163,80.1708,116344.0
2022-05-06 12:30:00,88.2,88.3,88.04,88.25,171242.0,80.1708,80.2617,80.0254,80.2163,171242.0
2022-05-06 12:40:00,88.26,88.35,88.19,88.29,186301.0,80.2253,80.3071,80.1617,80.2526,186301.0
2022-05-06 12:50:00,88.29,88.5,88.18,88.43,231292.0,80.2526,80.4435,80.1526,80.3799,231292.0
2022-05-06 13:00:00,88.44,88.46,88.24,88.3,136346.0,80.389,80.4071,80.2072,80.2617,136346.0
2022-05-06 13:10:00,88.3,88.36,88.03,88.04,101925.0,80.2617,80.3162,80.0163,80.0254,101925.0
2022-05-06 13:20:00,88.06,88.16,87.96,88.07,103375.0,80.0435,80.1344,79.9527,80.0526,103375.0
2022-05-06 13:30:00,88.06,88.28,87.98,88.02,106087.0,80.0435,80.2435,79.9708,80.0072,106087.0
2022-05-06 13:40:00,88.06,88.13,87.93,87.99,91550.0,80.0435,80.1072,79.9254,79.9799,91550.0
2022-05-06 13:50:00,87.99,88.02,87.8,87.84,87195.0,79.9799,80.0072,79.8072,79.8436,87195.0
2022-05-06 14:00:00,87.81,88.0,87.69,87.76,119374.0,79.8163,79.989,79.7072,79.7709,119374.0
2022-05-06 14:10:00,87.76,87.97,87.74,87.8,157285.0,79.7709,79.9617,79.7527,79.8072,157285.0
2022-05-06 14:20:00,87.78,87.83,87.59,87.61,124044.0,79.789,79.8345,79.6163,79.6345,124044.0
2022-05-06 14:30:00,87.61,87.71,87.48,87.68,192459.0,79.6345,79.7254,79.5163,79.6981,192459.0
2022-05-06 14:40:00,87.69,87.82,87.61,87.79,121380.0,79.7072,79.8254,79.6345,79.7981,121380.0
2022-05-06 14:50:00,87.79,87.98,87.79,87.81,100926.0,79.7981,79.9708,79.7981,79.8163,100926.0
2022-05-06 15:00:00,87.81,87.88,87.63,87.74,115047.0,79.8163,79.8799,79.6527,79.7527,115047.0
2022-05-06 15:10:00,87.74,87.86,87.59,87.72,178126.0,79.7527,79.8618,79.6163,79.7345,178126.0
2022-05-06 15:20:00,87.71,88.04,87.62,88.03,203031.0,79.7254,80.0254,79.6436,80.0163,203031.0
2022-05-06 15:30:00,88.04,88.67,88.03,88.66,382477.0,80.0254,80.598,80.0163,80.5889,382477.0
2022-05-06 15:40:00,88.65,88.68,88.4,88.59,359517.0,80.5798,80.6071,80.3526,80.5253,359517.0
2022-05-06 15:50:00,88.57,88.66,88.33,88.41,871061.0,80.5071,80.5889,80.289,80.3617,871061.0
2022-05-09 09:30:00,87.5,87.82,87.02,87.41,472627.0,79.5345,79.8254,79.0982,79.4527,472627.0
2022-05-09 09:40:00,87.41,87.42,86.91,87.31,213689.0,79.4527,79.4618,78.9982,79.3618,213689.0
2022-05-09 09:50:00,87.3,87.77,87.23,87.62,204020.0,79.3527,79.7799,79.2891,79.6436,204020.0
2022-05-09 10:00:00,87.6,87.85,87.35,87.76,239793.0,79.6254,79.8527,79.3982,79.7709,239793.0
2022-05-09 10:10:00,87.79,88.06,87.74,87.8,294099.0,79.7981,80.0435,79.7527,79.8072,294099.0
2022-05-09 10:20:00,87.8,87.83,87.48,87.68,240648.0,79.8072,79.8345,79.5163,79.6981,240648.0
2022-05-09 10:30:00,87.66,87.98,87.58,87.69,197776.0,79.68,79.9708,79.6072,79.7072,197776.0
2022-05-09 10:40:00,87.72,88.0,87.69,87.86,176913.0,79.7345,79.989,79.7072,79.8618,176913.0
2022-05-09 10:50:00,87.86,87.98,87.55,87.62,209921.0,79.8618,79.9708,79.58,79.6436,209921.0
2022-05-09 11:00:00,87.59,87.88,87.51,87.88,195566.0,79.6163,79.8799,79.5436,79.8799,195566.0
2022-05-09 11:10:00,87.86,87.94,87.68,87.77,148155.0,79.8618,79.9345,79.6981,79.7799,148155.0
2022-05-09 11:20:00,87.76,87.9,87.68,87.68,155085.0,79.7709,79.8981,79.6981,79.6981,155085.0
2022-05-09 11:30:00,87.69,87.77,87.55,87.66,299106.0,79.7072,79.7799,79.58,79.68,299106.0
2022-05-09 11:40:00,87.65,87.82,87.36,87.49,231403.0,79.6709,79.8254,79.4073,79.5254,231403.0
2022-05-09 11:50:00,87.54,87.61,87.46,87.52,120983.0,79.5709,79.6345,79.4982,79.5527,120983.0
2022-05-09 12:00:00,87.53,87.62,87.47,87.55,200916.0,79.5618,79.6436,79.5073,79.58,200916.0
2022-05-09 12:10:00,87.55,87.61,87.4,87.42,203921.0,79.58,79.6345,79.4436,79.4618,203921.0
2022-05-09 12:20:00,87.42,87.6,87.27,87.48,348238.0,79.4618,79.6254,79.3255,79.5163,348238.0
2022-05-09 12:30:00,87.47,87.78,87.41,87.7,140220.0,79.5073,79.789,79.4527,79.7163,140220.0
2022-05-09 12:40:00,87.7,87.7,87.52,87.6,89286.0,79.7163,79.7163,79.5527,79.6254,89286.0
2022-05-09 12:50:00,87.59,87.65,87.49,87.58,105242.0,79.6163,79.6709,79.5254,79.6072,105242.0
2022-05-09 13:00:00,87.59,87.71,87.48,87.71,120298.0,79.6163,79.7254,79.5163,79.7254,120298.0
2022-05-09 13:10:00,87.71,87.71,87.51,87.59,107047.0,79.7254,79.7254,79.5436,79.6163,107047.0
2022-05-09 13:20:00,87.58,87.73,87.53,87.72,154868.0,79.6072,79.7436,79.5618,79.7345,154868.0
2022-05-09 13:30:00,87.72,87.79,87.38,87.46,98733.0,79.7345,79.7981,79.4255,79.4982,98733.0
2022-05-09 13:40:00,87.45,87.9,87.45,87.75,119925.0,79.4891,79.8981,79.4891,79.7618,119925.0
2022-05-09 13:50:00,87.74,87.84,87.52,87.81,132056.0,79.7527,79.8436,79.5527,79.8163,132056.0
2022-05-09 14:00:00,87.8,87.97,87.75,87.87,128905.0,79.8072,79.9617,79.7618,79.8708,128905.0
2022-05-09 14:10:00,87.85,87.98,87.81,87.95,143306.0,79.8527,79.9708,79.8163,79.9436,143306.0
2022-05-09 14:20:00,87.95,87.95,87.68,87.77,127769.0,79.9436,79.9436,79.6981,79.7799,127769.0
2022-05-09 14:30:00,87.79,87.85,87.58,87.77,159577.0,79.7981,79.8527,79.6072,79.7799,159577.0
2022-05-09 14:40:00,87.76,87.85,87.64,87.72,141726.0,79.7709,79.8527,79.6618,79.7345,141726.0
2022-05-09 14:50:00,87.71,87.79,87.61,87.73,155570.0,79.7254,79.7981,79.6345,79.7436,155570.0
2022-05-09 15:00:00,87.74,87.93,87.69,87.81,189634.0,79.7527,79.9254,79.7072,79.8163,189634.0
2022-05-09 15:10:00,87.81,88.04,87.78,87.94,274663.0,79.8163,80.0254,79.789,79.9345,274663.0
2022-05-09 15:20:00,87.94,87.94,87.72,87.86,211931.0,79.9345,79.9345,79.7345,79.8618,211931.0
2022-05-09 15:30:00,87.86,87.87,87.65,87.66,337826.0,79.8618,79.8708,79.6709,79.68,337826.0
2022-05-09 15:40:00,87.65,87.73,87.55,87.59,410914.0,79.6709,79.7436,79.58,79.6163,410914.0
2022-05-09 15:50:00,87.58,87.77,87.39,87.68,793001.0,79.6072,79.7799,79.4345,79.6981,793001.0
2022-05-10 09:30:00,88.12,88.63,87.6,88.43,595870.0,80.0981,80.5617,79.6254,80.3799,595870.0
2022-05-10 09:40:00,88.44,88.99,88.4,88.73,272450.0,80.389,80.8889,80.3526,80.6526,272450.0
2022-05-10 09:50:00,88.69,88.86,88.58,88.79,176873.0,80.6162,80.7707,80.5162,80.7071,176873.0
2022-05-10 10:00:00,88.79,88.81,88.43,88.56,279942.0,80.7071,80.7253,80.3799,80.498,279942.0
2022-05-10 10:10:00,88.56,88.63,88.27,88.35,258111.0,80.498,80.5617,80.2344,80.3071,258111.0
2022-05-10 10:20:00,88.34,88.49,88.15,88.47,179329.0,80.2981,80.4344,80.1254,80.4162,179329.0
2022-05-10 10:30:00,88.46,88.6,88.34,88.53,178343.0,80.4071,80.5344,80.2981,80.4708,178343.0
2022-05-10 10:40:00,88.53,89.29,88.47,88.88,511869.0,80.4708,81.1616,80.4162,80.7889,511869.0
2022-05-10 10:50:00,88.89,88.94,88.6,88.73,230138.0,80.798,80.8434,80.5344,80.6526,230138.0
2022-05-10 11:00:00,88.73,88.98,88.62,88.7,315481.0,80.6526,80.8798,80.5526,80.6253,315481.0
2022-05-10 11:10:00,88.69,88.76,88.08,88.17,352619.0,80.6162,80.6798,80.0617,80.1435,352619.0
2022-05-10 11:20:00,88.19,88.4,88.02,88.14,213539.0,80.1617,80.3526,80.0072,80.1163,213539.0
2022-05-10 11:30:00,88.13,88.13,87.88,88.04,139677.0,80.1072,80.1072,79.8799,80.0254,139677.0
2022-05-10 11:40:00,88.03,88.22,87.89,87.99,207296.0,80.0163,80.189,79.889,79.9799,207296.0
2022-05-10 11:50:00,87.99,88.0,87.69,87.75,164654.0,79.9799,79.989,79.7072,79.7618,164654.0
2022-05-10 12:00:00,87.76,87.78,87.47,87.54,155571.0,79.7709,79.789,79.5073,79.5709,155571.0
2022-05-10 12:10:00,87.55,87.78,87.52,87.6,121865.0,79.58,79.789,79.5527,79.6254,121865.0
2022-05-10 12:20:00,87.59,87.67,87.48,87.51,129353.0,79.6163,79.6891,79.5163,79.5436,129353.0
2022-05-10 12:30:00,87.49,87.6,87.32,87.53,137406.0,79.5254,79.6254,79.3709,79.5618,137406.0
2022-05-10 12:40:00,87.51,87.69,87.44,87.61,106782.0,79.5436,79.7072,79.48,79.6345,106782.0
2022-05-10 12:50:00,87.59,87.61,87.32,87.49,216621.0,79.6163,79.6345,79.3709,79.5254,216621.0
2022-05-10 13:00:00,87.49,87.7,87.44,87.52,121523.0,79.5254,79.7163,79.48,79.5527,121523.0
2022-05-10 13:10:00,87.52,87.53,87.27,87.32,98732.0,79.5527,79.5618,79.3255,79.3709,98732.0
2022-05-10 13:20:00,87.34,87.54,87.28,87.44,109846.0,79.3891,79.5709,79.3346,79.48,109846.0
2022-05-10 13:30:00,87.45,87.6,87.39,87.39,280116.0,79.4891,79.6254,79.4345,79.4345,280116.0
2022-05-10 13:40:00,87.4,87.7,87.4,87.64,196431.0,79.4436,79.7163,79.4436,79.6618,196431.0
2022-05-10 13:50:00,87.65,87.85,87.63,87.84,168294.0,79.6709,79.8527,79.6527,79.8436,168294.0
2022-05-10 14:00:00,87.84,87.86,87.72,87.77,132099.0,79.8436,79.8618,79.7345,79.7799,132099.0
2022-05-10 14:10:00,87.76,87.81,87.56,87.71,164446.0,79.7709,79.8163,79.5891,79.7254,164446.0
2022-05-10 14:20:00,87.73,87.75,87.32,87.39,128916.0,79.7436,79.7618,79.3709,79.4345,128916.0
2022-05-10 14:30:00,87.38,87.59,87.32,87.36,142234.0,79.4255,79.6163,79.3709,79.4073,142234.0
2022-05-10 14:40:00,87.35,87.61,87.3,87.45,172831.0,79.3982,79.6345,79.3527,79.4891,172831.0
2022-05-10 14:50:00,87.43,87.52,87.3,87.41,141801.0,79.4709,79.5527,79.3527,79.4527,141801.0
2022-05-10 15:00:00,87.41,87.67,87.37,87.52,138892.0,79.4527,79.6891,79.4164,79.5527,138892.0
2022-05-10 15:10:00,87.52,87.71,87.45,87.65,150441.0,79.5527,79.7254,79.4891,79.6709,150441.0
2022-05-10 15:20:00,87.65,87.66,87.47,87.53,174341.0,79.6709,79.68,79.5073,79.5618,174341.0
2022-05-10 15:30:00,87.53,87.55,87.39,87.5,177331.0,79.5618,79.58,79.4345,79.5345,177331.0
2022-05-10 15:40:00,87.49,87.7,87.46,87.61,240191.0,79.5254,79.7163,79.4982,79.6345,240191.0
2022-05-10 15:50:00,87.6,87.87,87.47,87.8,696458.0,79.6254,79.8708,79.5073,79.8072,696458.0
2022-05-11 09:30:00,87.42,89.68,87.42,89.54,810918.0,79.4618,81.5161,79.4618,81.3888,810918.0
2022-05-11 09:40:00,89.56,89.92,89.24,89.46,510887.0,81.407,81.7342,81.1161,81.3161,510887.0
2022-05-11 09:50:00,89.46,89.59,88.86,89.09,418021.0,81.3161,81.4343,80.7707,80.9798,418021.0
2022-05-11 10:00:00,89.03,89.28,88.93,89.09,272411.0,80.9252,81.1525,80.8343,80.9798,272411.0
2022-05-11 10:10:00,89.1,89.52,89.08,89.12,367869.0,80.9889,81.3706,80.9707,81.0071,367869.0
2022-05-11 10:20:00,89.14,90.19,89.12,90.18,584393.0,81.0252,81.9796,81.0071,81.9706,584393.0
2022-05-11 10:30:00,90.17,90.33,89.81,90.14,588504.0,81.9615,82.1069,81.6342,81.9342,588504.0
2022-05-11 10:40:00,90.16,90.6,90.08,90.56,494025.0,81.9524,82.3523,81.8797,82.316,494025.0
2022-05-11 10:50:00,90.56,90.67,90.26,90.41,345374.0,82.316,82.4159,82.0433,82.1796,345374.0
2022-05-11 11:00:00,90.42,90.59,90.24,90.38,383132.0,82.1887,82.3432,82.0251,82.1523,383132.0
2022-05-11 11:10:00,90.37,90.58,90.32,90.49,244719.0,82.1433,82.3341,82.0978,82.2523,244719.0
2022-05-11 11:20:00,90.5,90.68,90.35,90.44,237965.0,82.2614,82.425,82.1251,82.2069,237965.0
2022-05-11 11:30:00,90.45,90.78,90.41,90.77,292299.0,82.216,82.5159,82.1796,82.5068,292299.0
2022-05-11 11:40:00,90.77,90.81,90.52,90.53,185898.0,82.5068,82.5432,82.2796,82.2887,185898.0
2022-05-11 11:50:00,90.53,90.54,90.36,90.48,204262.0,82.2887,82.2978,82.1342,82.2432,204262.0
2022-05-11 12:00:00,90.48,90.69,90.4,90.54,180516.0,82.2432,82.4341,82.1705,82.2978,180516.0
2022-05-11 12:10:00,90.55,90.6,90.41,90.45,259111.0,82.3069,82.3523,82.1796,82.216,259111.0
2022-05-11 12:20:00,90.44,90.5,90.08,90.09,191763.0,82.2069,82.2614,81.8797,81.8887,191763.0
2022-05-11 12:30:00,90.07,90.17,89.93,90.07,170518.0,81.8706,81.9615,81.7433,81.8706,170518.0
2022-05-11 12:40:00,90.06,90.11,89.79,89.92,202712.0,81.8615,81.9069,81.6161,81.7342,202712.0
2022-05-11 12:50:00,89.91,89.91,89.53,89.57,248757.0,81.7251,81.7251,81.3797,81.4161,248757.0
2022-05-11 13:00:00,89.56,89.61,89.25,89.45,188906.0,81.407,81.4524,81.1252,81.307,188906.0
2022-05-11 13:10:00,89.46,89.57,89.33,89.4,173311.0,81.3161,81.4161,81.1979,81.2616,173311.0
2022-05-11 13:20:00,89.39,89.63,89.32,89.35,111446.0,81.2525,81.4706,81.1888,81.2161,111446.0
2022-05-11 13:30:00,89.34,89.62,89.29,89.59,180726.0,81.207,81.4615,81.1616,81.4343,180726.0
2022-05-11 13:40:00,89.6,89.68,89.14,89.36,180739.0,81.4434,81.5161,81.0252,81.2252,180739.0
2022-05-11 13:50:00,89.34,89.53,89.29,89.33,177784.0,81.207,81.3797,81.1616,81.1979,177784.0
2022-05-11 14:00:00,89.34,89.75,89.33,89.7,259031.0,81.207,81.5797,81.1979,81.5343,259031.0
2022-05-11 14:10:00,89.69,89.96,89.63,89.92,180161.0,81.5252,81.7706,81.4706,81.7342,180161.0
2022-05-11 14:20:00,89.92,89.96,89.68,89.71,163247.0,81.7342,81.7706,81.5161,81.5433,163247.0
2022-05-11 14:30:00,89.71,89.96,89.56,89.83,185108.0,81.5433,81.7706,81.407,81.6524,185108.0
2022-05-11 14:40:00,89.83,89.98,89.76,89.83,281018.0,81.6524,81.7888,81.5888,81.6524,281018.0
2022-05-11 14:50:00,89.84,89.87,89.48,89.6,228420.0,81.6615,81.6888,81.3343,81.4434,228420.0
2022-05-11 15:00:00,89.59,89.63,89.33,89.63,175307.0,81.4343,81.4706,81.1979,81.4706,175307.0
2022-05-11 15:10:00,89.62,89.74,89.47,89.57,183523.0,81.4615,81.5706,81.3252,81.4161,183523.0
2022-05-11 15:20:00,89.58,89.73,89.51,89.73,189855.0,81.4252,81.5615,81.3615,81.5615,189855.0
2022-05-11 15:30:00,89.74,89.83,89.51,89.57,336167.0,81.5706,81.6524,81.3615,81.4161,336167.0
2022-05-11 15:40:00,89.57,89.67,89.31,89.32,369899.0,81.4161,81.507,81.1798,81.1888,369899.0
2022-05-11 15:50:00,89.31,89.36,89.09,89.2,842474.0,81.1798,81.2252,80.9798,81.0798,842474.0
2022-05-12 09:30:00,89.85,89.88,88.76,89.66,517343.0,81.6706,81.6979,80.6798,81.4979,517343.0
2022-05-12 09:40:00,89.67,89.73,89.28,89.39,342128.0,81.507,81.5615,81.1525,81.2525,342128.0
2022-05-12 09:50:00,89.38,89.5,88.96,89.03,209161.0,81.2434,81.3525,80.8616,80.9252,209161.0
2022-05-12 10:00:00,89.03,89.18,88.77,89.09,213859.0,80.9252,81.0616,80.6889,80.9798,213859.0
2022-05-12 10:10:00,89.08,89.15,88.92,88.92,231176.0,80.9707,81.0343,80.8253,80.8253,231176.0
2022-05-12 10:20:00,88.93,88.94,88.39,88.52,178713.0,80.8343,80.8434,80.3435,80.4617,178713.0
2022-05-12 10:30:00,88.51,89.06,88.36,88.99,228314.0,80.4526,80.9525,80.3162,80.8889,228314.0
2022-05-12 10:40:00,89.0,89.15,88.9,89.0,184980.0,80.898,81.0343,80.8071,80.898,184980.0
2022-05-12 10:50:00,88.99,89.04,88.75,88.8,143301.0,80.8889,80.9343,80.6707,80.7162,143301.0
2022-05-12 11:00:00,88.81,89.03,88.69,88.91,160442.0,80.7253,80.9252,80.6162,80.8162,160442.0
2022-05-12 11:10:00,88.92,88.96,88.56,88.74,119142.0,80.8253,80.8616,80.498,80.6616,119142.0
2022-05-12 11:20:00,88.74,88.76,88.53,88.69,146051.0,80.6616,80.6798,80.4708,80.6162,146051.0
2022-05-12 11:30:00,88.69,89.06,88.6,88.96,184935.0,80.6162,80.9525,80.5344,80.8616,184935.0
2022-05-12 11:40:00,88.97,89.14,88.72,88.88,116901.0,80.8707,81.0252,80.6435,80.7889,116901.0
2022-05-12 11:50:00,88.88,89.12,88.85,88.98,151485.0,80.7889,81.0071,80.7616,80.8798,151485.0
2022-05-12 12:00:00,88.99,89.22,88.95,89.19,113953.0,80.8889,81.0979,80.8525,81.0707,113953.0
2022-05-12 12:10:00,89.2,89.44,89.14,89.43,133431.0,81.0798,81.2979,81.0252,81.2888,133431.0
2022-05-12 12:20:00,89.42,89.47,89.27,89.44,137637.0,81.2797,81.3252,81.1434,81.2979,137637.0
2022-05-12 12:30:00,89.44,89.52,89.38,89.44,130062.0,81.2979,81.3706,81.2434,81.2979,130062.0
2022-05-12 12:40:00,89.42,89.67,89.27,89.58,171406.0,81.2797,81.507,81.1434,81.4252,171406.0
2022-05-12 12:50:00,89.59,89.72,89.54,89.62,98944.0,81.4343,81.5524,81.3888,81.4615,98944.0
2022-05-12 13:00:00,89.6,89.62,89.39,89.5,205399.0,81.4434,81.4615,81.2525,81.3525,205399.0
2022-05-12 13:10:00,89.51,89.97,89.5,89.8,333102.0,81.3615,81.7797,81.3525,81.6251,333102.0
2022-05-12 13:20:00,89.77,89.78,89.58,89.73,124077.0,81.5979,81.607,81.4252,81.5615,124077.0
2022-05-12 13:30:00,89.73,89.82,89.67,89.8,106582.0,81.5615,81.6433,81.507,81.6251,106582.0
2022-05-12 13:40:00,89.8,90.02,89.78,89.89,224908.0,81.6251,81.8251,81.607,81.707,224908.0
2022-05-12 13:50:00,89.88,90.24,89.85,90.24,131933.0,81.6979,82.0251,81.6706,82.0251,131933.0
2022-05-12 14:00:00,90.24,90.34,90.0,90.1,165617.0,82.0251,82.116,81.8069,81.8978,165617.0
2022-05-12 14:10:00,90.09,90.17,89.96,90.13,155517.0,81.8887,81.9615,81.7706,81.9251,155517.0
2022-05-12 14:20:00,90.12,90.17,89.97,90.04,158848.0,81.916,81.9615,81.7797,81.8433,158848.0
2022-05-12 14:30:00,90.02,90.03,89.75,89.79,134145.0,81.8251,81.8342,81.5797,81.6161,134145.0
2022-05-12 14:40:00,89.8,89.84,89.7,89.7,145480.0,81.6251,81.6615,81.5343,81.5343,145480.0
2022-05-12 14:50:00,89.69,89.91,89.62,89.74,123993.0,81.5252,81.7251,81.4615,81.5706,123993.0
2022-05-12 15:00:00,89.76,89.91,89.69,89.75,155462.0,81.5888,81.7251,81.5252,81.5797,155462.0
2022-05-12 15:10:00,89.74,89.98,89.65,89.93,218242.0,81.5706,81.7888,81.4888,81.7433,218242.0
2022-05-12 15:20:00,89.92,90.17,89.82,89.87,262448.0,81.7342,81.9615,81.6433,81.6888,262448.0
2022-05-12 15:30:00,89.86,90.25,89.86,90.24,400583.0,81.6797,82.0342,81.6797,82.0251,400583.0
2022-05-12 15:40:00,90.24,90.41,90.17,90.26,646106.0,82.0251,82.1796,81.9615,82.0433,646106.0
2022-05-12 15:50:00,90.25,90.85,90.24,90.85,1730524.0,82.0342,82.5796,82.0251,82.5796,1730524.0
2022-05-13 09:30:00,90.7,91.05,90.32,90.73,745701.0,82.4432,82.7614,82.0978,82.4705,745701.0
2022-05-13 09:40:00,90.73,90.74,89.52,89.74,285575.0,82.4705,82.4796,81.3706,81.5706,285575.0
2022-05-13 09:50:00,89.74,89.95,89.58,89.86,251684.0,81.5706,81.7615,81.4252,81.6797,251684.0
2022-05-13 10:00:00,89.87,90.03,89.61,89.86,201504.0,81.6888,81.8342,81.4524,81.6797,201504.0
2022-05-13 10:10:00,89.86,90.3,89.82,90.3,185093.0,81.6797,82.0796,81.6433,82.0796,185093.0
2022-05-13 10:20:00,90.29,90.48,90.03,90.07,134851.0,82.0705,82.2432,81.8342,81.8706,134851.0
2022-05-13 10:30:00,90.07,90.17,89.95,90.02,118903.0,81.8706,81.9615,81.7615,81.8251,118903.0
2022-05-13 10:40:00,90.03,90.09,89.76,89.84,211302.0,81.8342,81.8887,81.5888,81.6615,211302.0
2022-05-13 10:50:00,89.83,89.98,89.83,89.89,130529.0,81.6524,81.7888,81.6524,81.707,130529.0
2022-05-13 11:00:00,89.87,90.06,89.56,89.64,192314.0,81.6888,81.8615,81.407,81.4797,192314.0
2022-05-13 11:10:00,89.65,89.75,89.61,89.74,122947.0,81.4888,81.5797,81.4524,81.5706,122947.0
2022-05-13 11:20:00,89.74,89.78,89.62,89.63,98125.0,81.5706,81.607,81.4615,81.4706,98125.0
2022-05-13 11:30:00,89.63,89.78,89.56,89.56,166283.0,81.4706,81.607,81.407,81.407,166283.0
2022-05-13 11:40:00,89.57,89.57,89.28,89.28,199106.0,81.4161,81.4161,81.1525,81.1525,199106.0
2022-05-13 11:50:00,89.3,89.63,89.26,89.59,147509.0,81.1707,81.4706,81.1343,81.4343,147509.0
2022-05-13 12:00:00,89.57,89.73,89.48,89.73,65406.0,81.4161,81.5615,81.3343,81.5615,65406.0
2022-05-13 12:10:00,89.73,89.73,89.5,89.55,116560.0,81.5615,81.5615,81.3525,81.3979,116560.0
2022-05-13 12:20:00,89.53,89.58,89.44,89.55,78468.0,81.3797,81.4252,81.2979,81.3979,78468.0
2022-05-13 12:30:00,89.55,89.77,89.55,89.66,80070.0,81.3979,81.5979,81.3979,81.4979,80070.0
2022-05-13 12:40:00,89.65,89.85,89.63,89.72,93412.0,81.4888,81.6706,81.4706,81.5524,93412.0
2022-05-13 12:50:00,89.72,89.85,89.65,89.85,83402.0,81.5524,81.6706,81.4888,81.6706,83402.0
2022-05-13 13:00:00,89.85,90.12,89.81,90.06,93936.0,81.6706,81.916,81.6342,81.8615,93936.0
2022-05-13 13:10:00,90.06,90.21,90.04,90.13,113528.0,81.8615,81.9978,81.8433,81.9251,113528.0
2022-05-13 13:20:00,90.15,90.15,90.03,90.04,89354.0,81.9433,81.9433,81.8342,81.8433,89354.0
2022-05-13 13:30:00,90.05,90.25,90.01,90.08,87845.0,81.8524,82.0342,81.816,81.8797,87845.0
2022-05-13 13:40:00,90.11,90.21,90.03,90.17,96091.0,81.9069,81.9978,81.8342,81.9615,96091.0
2022-05-13 13:50:00,90.19,90.29,89.96,90.01,124925.0,81.9796,82.0705,81.7706,81.816,124925.0
2022-05-13 14:00:00,89.99,89.99,89.72,89.9,131853.0,81.7979,81.7979,81.5524,81.716,131853.0
2022-05-13 14:10:00,89.9,90.02,89.87,89.99,99867.0,81.716,81.8251,81.6888,81.7979,99867.0
2022-05-13 14:20:00,90.0,90.04,89.89,89.94,101543.0,81.8069,81.8433,81.707,81.7524,101543.0
2022-05-13 14:30:00,89.94,90.14,89.94,89.94,144272.0,81.7524,81.9342,81.7524,81.7524,144272.0
2022-05-13 14:40:00,89.94,90.01,89.81,89.83,82551.0,81.7524,81.816,81.6342,81.6524,82551.0
2022-05-13 14:50:00,89.82,90.06,89.81,89.98,92909.0,81.6433,81.8615,81.6342,81.7888,92909.0
2022-05-13 15:00:00,89.98,90.18,89.96,90.12,94145.0,81.7888,81.9706,81.7706,81.916,94145.0
2022-05-13 15:10:00,90.14,90.33,90.08,90.29,91799.0,81.9342,82.1069,81.8797,82.0705,91799.0
2022-05-13 15:20:00,90.29,90.43,90.19,90.41,88603.0,82.0705,82.1978,81.9796,82.1796,88603.0
2022-05-13 15:30:00,90.41,90.46,90.26,90.3,183125.0,82.1796,82.2251,82.0433,82.0796,183125.0
2022-05-13 15:40:00,90.31,90.41,90.23,90.31,310981.0,82.0887,82.1796,82.016,82.0887,310981.0
2022-05-13 15:50:00,90.31,90.43,90.11,90.39,900323.0,82.0887,82.1978,81.9069,82.1614,900323.0
2022-05-16 09:30:00,90.79,91.58,90.74,91.3,545728.0,82.525,83.2431,82.4796,82.9886,545728.0
2022-05-16 09:40:00,91.28,91.5,91.09,91.12,397111.0,82.9704,83.1704,82.7977,82.825,397111.0
2022-05-16 09:50:00,91.1,91.14,90.83,90.89,234453.0,82.8068,82.8432,82.5614,82.6159,234453.0
2022-05-16 10:00:00,90.9,90.92,90.68,90.79,159698.0,82.625,82.6432,82.425,82.525,159698.0
2022-05-16 10:10:00,90.81,91.16,90.76,91.15,127741.0,82.5432,82.8613,82.4978,82.8523,127741.0
2022-05-16 10:20:00,91.15,91.4,91.09,91.25,198300.0,82.8523,83.0795,82.7977,82.9431,198300.0
2022-05-16 10:30:00,91.24,91.46,91.13,91.31,197790.0,82.9341,83.134,82.8341,82.9977,197790.0
2022-05-16 10:40:00,91.31,91.53,91.27,91.34,189963.0,82.9977,83.1977,82.9613,83.025,189963.0
2022-05-16 10:50:00,91.33,91.74,91.33,91.67,211398.0,83.0159,83.3885,83.0159,83.3249,211398.0
2022-05-16 11:00:00,91.69,91.79,91.46,91.63,162322.0,83.3431,83.434,83.134,83.2886,162322.0
2022-05-16 11:10:00,91.62,91.71,91.17,91.24,264108.0,83.2795,83.3613,82.8704,82.9341,264108.0
2022-05-16 11:20:00,91.26,91.65,91.2,91.56,252660.0,82.9522,83.3067,82.8977,83.2249,252660.0
2022-05-16 11:30:00,91.55,91.71,91.43,91.69,140074.0,83.2158,83.3613,83.1068,83.3431,140074.0
2022-05-16 11:40:00,91.66,91.81,91.64,91.74,150659.0,83.3158,83.4522,83.2976,83.3885,150659.0
2022-05-16 11:50:00,91.75,91.85,91.71,91.75,121419.0,83.3976,83.4885,83.3613,83.3976,121419.0
2022-05-16 12:00:00,91.75,91.83,91.52,91.68,138461.0,83.3976,83.4703,83.1886,83.334,138461.0
2022-05-16 12:10:00,91.67,91.87,91.59,91.72,248554.0,83.3249,83.5067,83.2522,83.3704,248554.0
2022-05-16 12:20:00,91.72,91.8,91.68,91.72,142195.0,83.3704,83.4431,83.334,83.3704,142195.0
2022-05-16 12:30:00,91.71,91.97,91.7,91.88,249596.0,83.3613,83.5976,83.3522,83.5158,249596.0
2022-05-16 12:40:00,91.89,91.91,91.7,91.9,166431.0,83.5249,83.5431,83.3522,83.534,166431.0
2022-05-16 12:50:00,91.89,92.06,91.86,92.03,328250.0,83.5249,83.6794,83.4976,83.6521,328250.0
2022-05-16 13:00:00,92.03,92.32,92.03,92.29,247375.0,83.6521,83.9157,83.6521,83.8885,247375.0
2022-05-16 13:10:00,92.3,92.4,92.17,92.2,253229.0,83.8976,83.9885,83.7794,83.8067,253229.0
2022-05-16 13:20:00,92.19,92.28,92.1,92.27,133524.0,83.7976,83.8794,83.7158,83.8703,133524.0
2022-05-16 13:30:00,92.29,92.44,92.22,92.42,182100.0,83.8885,84.0248,83.8248,84.0066,182100.0
2022-05-16 13:40:00,92.41,92.67,92.41,92.65,312588.0,83.9976,84.2339,83.9976,84.2157,312588.0
2022-05-16 13:50:00,92.65,92.7,92.49,92.58,289620.0,84.2157,84.2612,84.0703,84.1521,289620.0
2022-05-16 14:00:00,92.57,92.87,92.56,92.85,307930.0,84.143,84.4157,84.1339,84.3975,307930.0
2022-05-16 14:10:00,92.85,92.87,92.62,92.73,256022.0,84.3975,84.4157,84.1884,84.2884,256022.0
2022-05-16 14:20:00,92.71,92.84,92.63,92.67,164791.0,84.2702,84.3884,84.1975,84.2339,164791.0
2022-05-16 14:30:00,92.67,92.71,92.44,92.47,222473.0,84.2339,84.2702,84.0248,84.0521,222473.0
2022-05-16 14:40:00,92.47,92.55,92.44,92.5,185041.0,84.0521,84.1248,84.0248,84.0794,185041.0
2022-05-16 14:50:00,92.49,92.76,92.49,92.58,206523.0,84.0703,84.3157,84.0703,84.1521,206523.0
2022-05-16 15:00:00,92.58,92.74,92.55,92.63,124587.0,84.1521,84.2975,84.1248,84.1975,124587.0
2022-05-16 15:10:00,92.62,92.62,92.37,92.5,220553.0,84.1884,84.1884,83.9612,84.0794,220553.0
2022-05-16 15:20:00,92.49,92.67,92.45,92.56,256957.0,84.0703,84.2339,84.0339,84.1339,256957.0
2022-05-16 15:30:00,92.56,92.78,92.44,92.53,281213.0,84.1339,84.3339,84.0248,84.1066,281213.0
2022-05-16 15:40:00,92.53,92.59,92.39,92.4,596492.0,84.1066,84.1612,83.9794,83.9885,596492.0
2022-05-16 15:50:00,92.39,92.57,92.16,92.33,1183085.0,83.9794,84.143,83.7703,83.9248,1183085.0
2022-05-17 09:30:00,92.31,92.65,91.51,91.78,655475.0,83.9067,84.2157,83.1795,83.4249,655475.0
2022-05-17 09:40:00,91.77,92.29,91.54,92.23,289632.0,83.4158,83.8885,83.2067,83.8339,289632.0
2022-05-17 09:50:00,92.23,92.57,92.19,92.53,210981.0,83.8339,84.143,83.7976,84.1066,210981.0
2022-05-17 10:00:00,92.55,93.13,92.42,92.86,391942.0,84.1248,84.652,84.0066,84.4066,391942.0
2022-05-17 10:10:00,92.87,93.28,92.86,93.23,371586.0,84.4157,84.7884,84.4066,84.7429,371586.0
2022-05-17 10:20:00,93.22,93.35,92.95,93.14,170210.0,84.7338,84.852,84.4884,84.6611,170210.0
2022-05-17 10:30:00,93.14,93.44,93.13,93.41,148501.0,84.6611,84.9338,84.652,84.9065,148501.0
2022-05-17 10:40:00,93.41,93.44,92.98,93.22,183293.0,84.9065,84.9338,84.5157,84.7338,183293.0
2022-05-17 10:50:00,93.21,93.41,93.05,93.41,225434.0,84.7247,84.9065,84.5793,84.9065,225434.0
2022-05-17 11:00:00,93.41,93.62,93.34,93.55,432625.0,84.9065,85.0974,84.8429,85.0338,432625.0
2022-05-17 11:10:00,93.55,93.75,93.48,93.49,363432.0,85.0338,85.2156,84.9701,84.9792,363432.0
2022-05-17 11:20:00,93.49,93.83,93.47,93.79,372036.0,84.9792,85.2883,84.9611,85.2519,372036.0
2022-05-17 11:30:00,93.79,93.98,93.78,93.87,462233.0,85.2519,85.4246,85.2428,85.3246,462233.0
2022-05-17 11:40:00,93.86,93.97,93.74,93.82,393460.0,85.3156,85.4155,85.2065,85.2792,393460.0
2022-05-17 11:50:00,93.82,94.07,93.77,94.04,468311.0,85.2792,85.5064,85.2337,85.4792,468311.0
2022-05-17 12:00:00,94.04,94.17,93.96,94.11,244628.0,85.4792,85.5973,85.4064,85.5428,244628.0
2022-05-17 12:10:00,94.1,94.26,94.04,94.21,135107.0,85.5337,85.6791,85.4792,85.6337,135107.0
2022-05-17 12:20:00,94.2,94.3,94.17,94.21,321097.0,85.6246,85.7155,85.5973,85.6337,321097.0
2022-05-17 12:30:00,94.22,94.53,94.16,94.53,365649.0,85.6428,85.9246,85.5882,85.9246,365649.0
2022-05-17 12:40:00,94.52,94.56,94.25,94.28,392102.0,85.9155,85.9518,85.67,85.6973,392102.0
2022-05-17 12:50:00,94.27,94.29,94.09,94.11,116471.0,85.6882,85.7064,85.5246,85.5428,116471.0
2022-05-17 13:00:00,94.12,94.22,94.01,94.03,124339.0,85.5519,85.6428,85.4519,85.4701,124339.0
2022-05-17 13:10:00,94.03,94.19,93.95,93.95,230584.0,85.4701,85.6155,85.3974,85.3974,230584.0
2022-05-17 13:20:00,93.95,93.96,93.74,93.8,140694.0,85.3974,85.4064,85.2065,85.261,140694.0
2022-05-17 13:30:00,93.81,93.87,93.65,93.77,122688.0,85.2701,85.3246,85.1247,85.2337,122688.0
2022-05-17 13:40:00,93.78,93.78,93.61,93.66,256862.0,85.2428,85.2428,85.0883,85.1338,256862.0
2022-05-17 13:50:00,93.66,93.68,93.45,93.47,176479.0,85.1338,85.1519,84.9429,84.9611,176479.0
2022-05-17 14:00:00,93.45,93.49,93.29,93.48,230715.0,84.9429,84.9792,84.7974,84.9701,230715.0
2022-05-17 14:10:00,93.47,93.47,93.1,93.13,359940.0,84.9611,84.9611,84.6247,84.652,359940.0
2022-05-17 14:20:00,93.12,93.12,92.84,92.97,333205.0,84.6429,84.6429,84.3884,84.5066,333205.0
2022-05-17 14:30:00,92.97,93.34,92.9,93.33,326250.0,84.5066,84.8429,84.4429,84.8338,326250.0
2022-05-17 14:40:00,93.31,93.39,93.06,93.37,157268.0,84.8156,84.8883,84.5884,84.8702,157268.0
2022-05-17 14:50:00,93.39,93.42,93.09,93.33,257310.0,84.8883,84.9156,84.6156,84.8338,257310.0
2022-05-17 15:00:00,93.34,93.5,93.24,93.29,460294.0,84.8429,84.9883,84.752,84.7974,460294.0
2022-05-17 15:10:00,93.28,93.29,93.08,93.16,243611.0,84.7884,84.7974,84.6066,84.6793,243611.0
2022-05-17 15:20:00,93.17,93.17,93.01,93.03,266666.0,84.6884,84.6884,84.5429,84.5611,266666.0
2022-05-17 15:30:00,93.03,93.13,92.94,92.95,413308.0,84.5611,84.652,84.4793,84.4884,413308.0
2022-05-17 15:40:00,92.94,93.2,92.87,93.04,438283.0,84.4793,84.7156,84.4157,84.5702,438283.0
2022-05-17 15:50:00,93.04,93.12,92.96,93.0,1092903.0,84.5702,84.6429,84.4975,84.5338,1092903.0
2022-05-18 09:30:00,92.56,93.16,92.51,92.88,766436.0,84.1339,84.6793,84.0884,84.4248,766436.0
2022-05-18 09:40:00,92.9,93.11,92.64,92.86,275134.0,84.4429,84.6338,84.2066,84.4066,275134.0
2022-05-18 09:50:00,92.87,92.91,92.48,92.67,272822.0,84.4157,84.452,84.0612,84.2339,272822.0
2022-05-18 10:00:00,92.68,92.74,92.22,92.23,261473.0,84.243,84.2975,83.8248,83.8339,261473.0
2022-05-18 10:10:00,92.22,92.75,92.16,92.72,272338.0,83.8248,84.3066,83.7703,84.2793,272338.0
2022-05-18 10:20:00,92.73,92.77,92.52,92.57,264394.0,84.2884,84.3248,84.0975,84.143,264394.0
2022-05-18 10:30:00,92.58,92.61,92.38,92.44,219867.0,84.1521,84.1793,83.9703,84.0248,219867.0
2022-05-18 10:40:00,92.43,92.51,92.31,92.31,180858.0,84.0157,84.0884,83.9067,83.9067,180858.0
2022-05-18 10:50:00,92.31,92.31,92.05,92.29,242737.0,83.9067,83.9067,83.6703,83.8885,242737.0
2022-05-18 11:00:00,92.29,92.43,92.2,92.26,193356.0,83.8885,84.0157,83.8067,83.8612,193356.0
2022-05-18 11:10:00,92.26,92.53,92.15,92.53,164048.0,83.8612,84.1066,83.7612,84.1066,164048.0
2022-05-18 11:20:00,92.52,92.53,92.36,92.43,187377.0,84.0975,84.1066,83.9521,84.0157,187377.0
2022-05-18 11:30:00,92.43,92.57,92.32,92.53,186043.0,84.0157,84.143,83.9157,84.1066,186043.0
2022-05-18 11:40:00,92.53,92.64,92.44,92.46,218462.0,84.1066,84.2066,84.0248,84.043,218462.0
2022-05-18 11:50:00,92.46,92.67,92.42,92.62,129170.0,84.043,84.2339,84.0066,84.1884,129170.0
2022-05-18 12:00:00,92.62,92.8,92.51,92.56,125727.0,84.1884,84.352,84.0884,84.1339,125727.0
2022-05-18 12:10:00,92.55,92.96,92.55,92.83,116711.0,84.1248,84.4975,84.1248,84.3793,116711.0
2022-05-18 12:20:00,92.82,92.96,92.76,92.92,120372.0,84.3702,84.4975,84.3157,84.4611,120372.0
2022-05-18 12:30:00,92.93,92.98,92.76,92.85,153638.0,84.4702,84.5157,84.3157,84.3975,153638.0
2022-05-18 12:40:00,92.85,92.85,92.7,92.81,123929.0,84.3975,84.3975,84.2612,84.3611,123929.0
2022-05-18 12:50:00,92.82,92.96,92.72,92.92,147752.0,84.3702,84.4975,84.2793,84.4611,147752.0
2022-05-18 13:00:00,92.92,92.92,92.57,92.6,134196.0,84.4611,84.4611,84.143,84.1703,134196.0
2022-05-18 13:10:00,92.61,92.69,92.58,92.59,228015.0,84.1793,84.2521,84.1521,84.1612,228015.0
2022-05-18 13:20:00,92.6,92.68,92.33,92.47,147104.0,84.1703,84.243,83.9248,84.0521,147104.0
2022-05-18 13:30:00,92.47,92.5,92.34,92.48,194868.0,84.0521,84.0794,83.9339,84.0612,194868.0
2022-05-18 13:40:00,92.48,92.58,92.36,92.38,142898.0,84.0612,84.1521,83.9521,83.9703,142898.0
2022-05-18 13:50:00,92.38,92.54,92.28,92.42,123294.0,83.9703,84.1157,83.8794,84.0066,123294.0
2022-05-18 14:00:00,92.43,92.61,92.43,92.53,125377.0,84.0157,84.1793,84.0157,84.1066,125377.0
2022-05-18 14:10:00,92.54,92.61,92.3,92.52,272138.0,84.1157,84.1793,83.8976,84.0975,272138.0
2022-05-18 14:20:00,92.51,92.61,92.45,92.59,130041.0,84.0884,84.1793,84.0339,84.1612,130041.0
2022-05-18 14:30:00,92.6,92.6,92.32,92.38,182760.0,84.1703,84.1703,83.9157,83.9703,182760.0
2022-05-18 14:40:00,92.38,92.43,92.05,92.12,255616.0,83.9703,84.0157,83.6703,83.734,255616.0
2022-05-18 14:50:00,92.12,92.27,92.1,92.11,196933.0,83.734,83.8703,83.7158,83.7249,196933.0
2022-05-18 15:00:00,92.1,92.13,91.93,92.04,143233.0,83.7158,83.743,83.5612,83.6612,143233.0
2022-05-18 15:10:00,92.04,92.2,92.04,92.14,165159.0,83.6612,83.8067,83.6612,83.7521,165159.0
2022-05-18 15:20:00,92.14,92.17,91.77,91.92,264391.0,83.7521,83.7794,83.4158,83.5522,264391.0
2022-05-18 15:30:00,91.92,92.07,91.81,91.95,257179.0,83.5522,83.6885,83.4522,83.5794,257179.0
2022-05-18 15:40:00,91.96,92.01,91.79,91.94,438611.0,83.5885,83.634,83.434,83.5703,438611.0
2022-05-18 15:50:00,91.94,92.18,91.84,92.12,961170.0,83.5703,83.7885,83.4794,83.734,961170.0
2022-05-19 09:30:00,91.25,91.86,90.99,91.47,573297.0,82.9431,83.4976,82.7068,83.1431,573297.0
2022-05-19 09:40:00,91.52,92.24,91.51,92.24,394357.0,83.1886,83.843,83.1795,83.843,394357.0
2022-05-19 09:50:00,92.22,92.23,91.05,91.22,271470.0,83.8248,83.8339,82.7614,82.9159,271470.0
2022-05-19 10:00:00,91.21,91.55,90.88,91.13,264775.0,82.9068,83.2158,82.6068,82.8341,264775.0
2022-05-19 10:10:00,91.11,91.6,91.1,91.59,187633.0,82.8159,83.2613,82.8068,83.2522,187633.0
2022-05-19 10:20:00,91.6,91.74,91.5,91.67,160305.0,83.2613,83.3885,83.1704,83.3249,160305.0
2022-05-19 10:30:00,91.67,91.7,91.42,91.58,144624.0,83.3249,83.3522,83.0977,83.2431,144624.0
2022-05-19 10:40:00,91.59,91.83,91.49,91.71,189657.0,83.2522,83.4703,83.1613,83.3613,189657.0
2022-05-19 10:50:00,91.71,91.71,91.38,91.45,222109.0,83.3613,83.3613,83.0613,83.1249,222109.0
2022-05-19 11:00:00,91.44,91.58,91.26,91.32,184830.0,83.1159,83.2431,82.9522,83.0068,184830.0
2022-05-19 11:10:00,91.34,91.55,91.27,91.55,169089.0,83.025,83.2158,82.9613,83.2158,169089.0
2022-05-19 11:20:00,91.57,91.67,91.4,91.66,127634.0,83.234,83.3249,83.0795,83.3158,127634.0
2022-05-19 11:30:00,91.67,91.84,91.65,91.78,349863.0,83.3249,83.4794,83.3067,83.4249,349863.0
2022-05-19 11:40:00,91.77,92.0,91.66,91.97,283970.0,83.4158,83.6249,83.3158,83.5976,283970.0
2022-05-19 11:50:00,91.98,92.01,91.71,91.76,105626.0,83.6067,83.634,83.3613,83.4067,105626.0
2022-05-19 12:00:00,91.77,91.93,91.68,91.85,92231.0,83.4158,83.5612,83.334,83.4885,92231.0
2022-05-19 12:10:00,91.85,92.05,91.83,91.87,104633.0,83.4885,83.6703,83.4703,83.5067,104633.0
2022-05-19 12:20:00,91.86,91.86,91.43,91.55,129395.0,83.4976,83.4976,83.1068,83.2158,129395.0
2022-05-19 12:30:00,91.56,91.65,91.29,91.36,126064.0,83.2249,83.3067,82.9795,83.0431,126064.0
2022-05-19 12:40:00,91.35,91.36,91.01,91.11,164093.0,83.034,83.0431,82.725,82.8159,164093.0
2022-05-19 12:50:00,91.11,91.42,91.11,91.42,124770.0,82.8159,83.0977,82.8159,83.0977,124770.0
2022-05-19 13:00:00,91.42,91.57,91.34,91.57,135844.0,83.0977,83.234,83.025,83.234,135844.0
2022-05-19 13:10:00,91.58,91.7,91.52,91.55,101268.0,83.2431,83.3522,83.1886,83.2158,101268.0
2022-05-19 13:20:00,91.56,91.83,91.52,91.68,99068.0,83.2249,83.4703,83.1886,83.334,99068.0
2022-05-19 13:30:00,91.7,91.83,91.51,91.82,188182.0,83.3522,83.4703,83.1795,83.4613,188182.0
2022-05-19 13:40:00,91.83,91.83,91.48,91.56,102072.0,83.4703,83.4703,83.1522,83.2249,102072.0
2022-05-19 13:50:00,91.56,91.74,91.55,91.66,138289.0,83.2249,83.3885,83.2158,83.3158,138289.0
2022-05-19 14:00:00,91.66,91.71,91.57,91.66,119742.0,83.3158,83.3613,83.234,83.3158,119742.0
2022-05-19 14:10:00,91.66,91.79,91.64,91.68,133273.0,83.3158,83.434,83.2976,83.334,133273.0
2022-05-19 14:20:00,91.7,91.74,91.56,91.73,97304.0,83.3522,83.3885,83.2249,83.3795,97304.0
2022-05-19 14:30:00,91.73,91.78,91.6,91.78,137710.0,83.3795,83.4249,83.2613,83.4249,137710.0
2022-05-19 14:40:00,91.78,91.99,91.71,91.98,138495.0,83.4249,83.6158,83.3613,83.6067,138495.0
2022-05-19 14:50:00,91.97,92.28,91.97,92.28,156975.0,83.5976,83.8794,83.5976,83.8794,156975.0
2022-05-19 15:00:00,92.28,92.61,92.28,92.35,237724.0,83.8794,84.1793,83.8794,83.943,237724.0
2022-05-19 15:10:00,92.35,92.42,92.23,92.24,137530.0,83.943,84.0066,83.8339,83.843,137530.0
2022-05-19 15:20:00,92.24,92.24,91.96,91.99,178377.0,83.843,83.843,83.5885,83.6158,178377.0
2022-05-19 15:30:00,91.98,91.99,91.78,91.88,295135.0,83.6067,83.6158,83.4249,83.5158,295135.0
2022-05-19 15:40:00,91.88,92.2,91.87,92.19,254707.0,83.5158,83.8067,83.5067,83.7976,254707.0
2022-05-19 15:50:00,92.2,92.36,92.05,92.09,806807.0,83.8067,83.9521,83.6703,83.7067,806807.0
2022-05-20 09:30:00,92.45,93.47,92.45,93.29,626459.0,84.0339,84.9611,84.0339,84.7974,626459.0
2022-05-20 09:40:00,93.31,93.78,93.2,93.76,257911.0,84.8156,85.2428,84.7156,85.2247,257911.0
2022-05-20 09:50:00,93.77,94.08,93.63,93.9,248702.0,85.2337,85.5155,85.1065,85.3519,248702.0
2022-05-20 10:00:00,93.93,94.0,93.51,93.54,218245.0,85.3792,85.4428,84.9974,85.0247,218245.0
2022-05-20 10:10:00,93.53,93.57,93.19,93.19,254489.0,85.0156,85.052,84.7065,84.7065,254489.0
2022-05-20 10:20:00,93.22,93.47,93.16,93.28,172378.0,84.7338,84.9611,84.6793,84.7884,172378.0
2022-05-20 10:30:00,93.28,93.29,93.09,93.26,132399.0,84.7884,84.7974,84.6156,84.7702,132399.0
2022-05-20 10:40:00,93.26,93.67,93.26,93.63,138721.0,84.7702,85.1428,84.7702,85.1065,138721.0
2022-05-20 10:50:00,93.65,93.74,93.24,93.25,149033.0,85.1247,85.2065,84.752,84.7611,149033.0
2022-05-20 11:00:00,93.25,93.3,93.07,93.1,157582.0,84.7611,84.8065,84.5975,84.6247,157582.0
2022-05-20 11:10:00,93.09,93.1,92.86,92.88,130195.0,84.6156,84.6247,84.4066,84.4248,130195.0
2022-05-20 11:20:00,92.88,92.99,92.82,92.94,108253.0,84.4248,84.5248,84.3702,84.4793,108253.0
2022-05-20 11:30:00,92.93,93.17,92.93,93.04,142487.0,84.4702,84.6884,84.4702,84.5702,142487.0
2022-05-20 11:40:00,93.05,93.31,93.01,93.3,108967.0,84.5793,84.8156,84.5429,84.8065,108967.0
2022-05-20 11:50:00,93.29,93.37,93.21,93.25,114044.0,84.7974,84.8702,84.7247,84.7611,114044.0
2022-05-20 12:00:00,93.25,93.41,93.11,93.16,177846.0,84.7611,84.9065,84.6338,84.6793,177846.0
2022-05-20 12:10:00,93.16,93.24,92.95,93.2,215772.0,84.6793,84.752,84.4884,84.7156,215772.0
2022-05-20 12:20:00,93.2,93.23,93.07,93.22,125117.0,84.7156,84.7429,84.5975,84.7338,125117.0
2022-05-20 12:30:00,93.22,93.27,92.88,93.0,135582.0,84.7338,84.7793,84.4248,84.5338,135582.0
2022-05-20 12:40:00,92.99,93.07,92.9,93.06,113416.0,84.5248,84.5975,84.4429,84.5884,113416.0
2022-05-20 12:50:00,93.08,93.08,92.93,93.0,114462.0,84.6066,84.6066,84.4702,84.5338,114462.0
2022-05-20 13:00:00,93.01,93.1,92.88,92.98,155222.0,84.5429,84.6247,84.4248,84.5157,155222.0
2022-05-20 13:10:00,92.97,93.01,92.71,92.72,133163.0,84.5066,84.5429,84.2702,84.2793,133163.0
2022-05-20 13:20:00,92.73,92.88,92.53,92.59,113204.0,84.2884,84.4248,84.1066,84.1612,113204.0
2022-05-20 13:30:00,92.58,92.87,92.58,92.82,128097.0,84.1521,84.4157,84.1521,84.3702,128097.0
2022-05-20 13:40:00,92.81,92.94,92.74,92.84,147432.0,84.3611,84.4793,84.2975,84.3884,147432.0
2022-05-20 13:50:00,92.86,92.91,92.72,92.83,139060.0,84.4066,84.452,84.2793,84.3793,139060.0
2022-05-20 14:00:00,92.83,92.93,92.67,92.75,113363.0,84.3793,84.4702,84.2339,84.3066,113363.0
2022-05-20 14:10:00,92.76,92.81,92.63,92.73,116837.0,84.3157,84.3611,84.1975,84.2884,116837.0
2022-05-20 14:20:00,92.72,92.85,92.61,92.77,121457.0,84.2793,84.3975,84.1793,84.3248,121457.0
2022-05-20 14:30:00,92.77,92.88,92.66,92.81,168562.0,84.3248,84.4248,84.2248,84.3611,168562.0
2022-05-20 14:40:00,92.8,93.04,92.78,92.97,127467.0,84.352,84.5702,84.3339,84.5066,127467.0
2022-05-20 14:50:00,92.97,93.17,92.94,93.07,173833.0,84.5066,84.6884,84.4793,84.5975,173833.0
2022-05-20 15:00:00,93.08,93.11,92.9,93.04,141319.0,84.6066,84.6338,84.4429,84.5702,141319.0
2022-05-20 15:10:00,93.03,93.03,92.8,92.86,159594.0,84.5611,84.5611,84.352,84.4066,159594.0
2022-05-20 15:20:00,92.87,92.93,92.71,92.93,196027.0,84.4157,84.4702,84.2702,84.4702,196027.0
2022-05-20 15:30:00,92.93,93.08,92.83,93.04,335074.0,84.4702,84.6066,84.3793,84.5702,335074.0
2022-05-20 15:40:00,93.04,93.49,93.03,93.45,337852.0,84.5702,84.9792,84.5611,84.9429,337852.0
2022-05-20 15:50:00,93.46,93.6,93.37,93.5,760486.0,84.952,85.0792,84.8702,84.9883,760486.0
2022-05-23 09:30:00,93.59,94.52,93.4,94.3,507958.0,85.0701,85.9155,84.8974,85.7155,507958.0
2022-05-23 09:40:00,94.29,94.42,94.01,94.2,220185.0,85.7064,85.8246,85.4519,85.6246,220185.0
2022-05-23 09:50:00,94.21,94.65,94.13,94.62,278734.0,85.6337,86.0336,85.561,86.0064,278734.0
2022-05-23 10:00:00,94.6,94.62,94.37,94.41,171683.0,85.9882,86.0064,85.7791,85.8155,171683.0
2022-05-23 10:10:00,94.41,94.67,94.32,94.51,145301.0,85.8155,86.0518,85.7337,85.9064,145301.0
2022-05-23 10:20:00,94.5,94.73,94.46,94.68,139253.0,85.8973,86.1064,85.8609,86.0609,139253.0
2022-05-23 10:30:00,94.67,94.82,94.51,94.77,169486.0,86.0518,86.1882,85.9064,86.1427,169486.0
2022-05-23 10:40:00,94.77,94.81,94.52,94.55,109109.0,86.1427,86.1791,85.9155,85.9427,109109.0
2022-05-23 10:50:00,94.54,94.67,94.43,94.57,98730.0,85.9336,86.0518,85.8337,85.9609,98730.0
2022-05-23 11:00:00,94.58,94.74,94.4,94.73,134446.0,85.97,86.1154,85.8064,86.1064,134446.0
2022-05-23 11:10:00,94.73,94.74,94.52,94.67,145818.0,86.1064,86.1154,85.9155,86.0518,145818.0
2022-05-23 11:20:00,94.66,94.88,94.55,94.87,239547.0,86.0427,86.2427,85.9427,86.2336,239547.0
2022-05-23 11:30:00,94.86,94.92,94.75,94.77,142255.0,86.2245,86.2791,86.1245,86.1427,142255.0
2022-05-23 11:40:00,94.78,94.79,94.49,94.54,101916.0,86.1518,86.1609,85.8882,85.9336,101916.0
2022-05-23 11:50:00,94.54,94.56,94.37,94.51,96282.0,85.9336,85.9518,85.7791,85.9064,96282.0
2022-05-23 12:00:00,94.51,94.55,94.41,94.53,113045.0,85.9064,85.9427,85.8155,85.9246,113045.0
2022-05-23 12:10:00,94.53,94.53,94.21,94.28,109964.0,85.9246,85.9246,85.6337,85.6973,109964.0
2022-05-23 12:20:00,94.28,94.46,94.26,94.28,115159.0,85.6973,85.8609,85.6791,85.6973,115159.0
2022-05-23 12:30:00,94.29,94.34,94.17,94.32,71666.0,85.7064,85.7519,85.5973,85.7337,71666.0
2022-05-23 12:40:00,94.33,94.33,94.09,94.1,73146.0,85.7428,85.7428,85.5246,85.5337,73146.0
2022-05-23 12:50:00,94.09,94.17,94.0,94.17,100832.0,85.5246,85.5973,85.4428,85.5973,100832.0
2022-05-23 13:00:00,94.16,94.22,94.04,94.14,111389.0,85.5882,85.6428,85.4792,85.5701,111389.0
2022-05-23 13:10:00,94.13,94.13,93.78,93.87,108289.0,85.561,85.561,85.2428,85.3246,108289.0
2022-05-23 13:20:00,93.87,94.0,93.83,93.97,85194.0,85.3246,85.4428,85.2883,85.4155,85194.0
2022-05-23 13:30:00,93.96,94.05,93.92,94.01,79830.0,85.4064,85.4883,85.3701,85.4519,79830.0
2022-05-23 13:40:00,94.01,94.13,93.94,94.08,71610.0,85.4519,85.561,85.3883,85.5155,71610.0
2022-05-23 13:50:00,94.08,94.23,94.07,94.22,102578.0,85.5155,85.6519,85.5064,85.6428,102578.0
2022-05-23 14:00:00,94.22,94.34,94.12,94.24,162178.0,85.6428,85.7519,85.5519,85.661,162178.0
2022-05-23 14:10:00,94.25,94.33,94.12,94.12,117857.0,85.67,85.7428,85.5519,85.5519,117857.0
2022-05-23 14:20:00,94.12,94.31,94.08,94.28,106616.0,85.5519,85.7246,85.5155,85.6973,106616.0
2022-05-23 14:30:00,94.28,94.29,94.06,94.09,77691.0,85.6973,85.7064,85.4973,85.5246,77691.0
2022-05-23 14:40:00,94.09,94.23,94.0,94.03,112446.0,85.5246,85.6519,85.4428,85.4701,112446.0
2022-05-23 14:50:00,94.02,94.16,93.91,93.96,138916.0,85.461,85.5882,85.361,85.4064,138916.0
2022-05-23 15:00:00,93.95,94.0,93.81,93.92,119652.0,85.3974,85.4428,85.2701,85.3701,119652.0
2022-05-23 15:10:00,93.94,94.0,93.84,93.95,132901.0,85.3883,85.4428,85.2974,85.3974,132901.0
2022-05-23 15:20:00,93.95,94.0,93.85,93.94,138480.0,85.3974,85.4428,85.3065,85.3883,138480.0
2022-05-23 15:30:00,93.93,94.02,93.81,93.81,144670.0,85.3792,85.461,85.2701,85.2701,144670.0
2022-05-23 15:40:00,93.8,93.9,93.54,93.6,286010.0,85.261,85.3519,85.0247,85.0792,286010.0
2022-05-23 15:50:00,93.6,93.86,93.59,93.86,659007.0,85.0792,85.3156,85.0701,85.3156,659007.0
2022-05-24 09:30:00,94.25,94.55,93.9,94.27,459426.0,85.67,85.9427,85.3519,85.6882,459426.0
2022-05-24 09:40:00,94.25,94.74,94.23,94.54,223409.0,85.67,86.1154,85.6519,85.9336,223409.0
2022-05-24 09:50:00,94.54,94.8,94.47,94.58,186502.0,85.9336,86.17,85.87,85.97,186502.0
2022-05-24 10:00:00,94.58,94.75,94.39,94.57,293648.0,85.97,86.1245,85.7973,85.9609,293648.0
2022-05-24 10:10:00,94.59,94.61,93.98,94.03,150180.0,85.9791,85.9973,85.4246,85.4701,150180.0
2022-05-24 10:20:00,94.01,94.19,93.95,94.17,107824.0,85.4519,85.6155,85.3974,85.5973,107824.0
2022-05-24 10:30:00,94.17,94.36,94.0,94.33,137360.0,85.5973,85.77,85.4428,85.7428,137360.0
2022-05-24 10:40:00,94.32,94.32,94.02,94.05,181460.0,85.7337,85.7337,85.461,85.4883,181460.0
2022-05-24 10:50:00,94.07,94.28,93.94,94.27,94011.0,85.5064,85.6973,85.3883,85.6882,94011.0
2022-05-24 11:00:00,94.27,94.35,94.07,94.26,120976.0,85.6882,85.7609,85.5064,85.6791,120976.0
2022-05-24 11:10:00,94.25,94.33,93.94,93.96,138772.0,85.67,85.7428,85.3883,85.4064,138772.0
2022-05-24 11:20:00,93.96,93.96,93.75,93.93,124272.0,85.4064,85.4064,85.2156,85.3792,124272.0
2022-05-24 11:30:00,93.92,93.99,93.84,93.94,125176.0,85.3701,85.4337,85.2974,85.3883,125176.0
2022-05-24 11:40:00,93.95,94.12,93.93,94.07,157707.0,85.3974,85.5519,85.3792,85.5064,157707.0
2022-05-24 11:50:00,94.08,94.22,93.94,94.14,67592.0,85.5155,85.6428,85.3883,85.5701,67592.0
2022-05-24 12:00:00,94.14,94.17,93.84,93.98,171694.0,85.5701,85.5973,85.2974,85.4246,171694.0
2022-05-24 12:10:00,93.98,94.16,93.9,93.97,136061.0,85.4246,85.5882,85.3519,85.4155,136061.0
2022-05-24 12:20:00,93.97,94.11,93.96,94.0,135379.0,85.4155,85.5428,85.4064,85.4428,135379.0
2022-05-24 12:30:00,94.0,94.09,93.73,93.77,106855.0,85.4428,85.5246,85.1974,85.2337,106855.0
2022-05-24 12:40:00,93.78,93.94,93.75,93.9,63851.0,85.2428,85.3883,85.2156,85.3519,63851.0
2022-05-24 12:50:00,93.9,94.0,93.81,93.81,141229.0,85.3519,85.4428,85.2701,85.2701,141229.0
2022-05-24 13:00:00,93.82,93.85,93.66,93.76,118740.0,85.2792,85.3065,85.1338,85.2247,118740.0
2022-05-24 13:10:00,93.75,93.75,93.6,93.64,117740.0,85.2156,85.2156,85.0792,85.1156,117740.0
2022-05-24 13:20:00,93.62,93.89,93.56,93.88,89666.0,85.0974,85.3428,85.0429,85.3337,89666.0
2022-05-24 13:30:00,93.89,93.94,93.68,93.89,72116.0,85.3428,85.3883,85.1519,85.3428,72116.0
2022-05-24 13:40:00,93.9,94.04,93.86,93.92,95371.0,85.3519,85.4792,85.3156,85.3701,95371.0
2022-05-24 13:50:00,93.91,94.1,93.88,94.01,107014.0,85.361,85.5337,85.3337,85.4519,107014.0
2022-05-24 14:00:00,94.02,94.08,93.92,94.06,149036.0,85.461,85.5155,85.3701,85.4973,149036.0
2022-05-24 14:10:00,94.06,94.22,94.03,94.14,147393.0,85.4973,85.6428,85.4701,85.5701,147393.0
2022-05-24 14:20:00,94.12,94.42,94.07,94.32,165382.0,85.5519,85.8246,85.5064,85.7337,165382.0
2022-05-24 14:30:00,94.31,94.5,94.28,94.48,108897.0,85.7246,85.8973,85.6973,85.8791,108897.0
2022-05-24 14:40:00,94.49,94.51,94.27,94.35,134475.0,85.8882,85.9064,85.6882,85.7609,134475.0
2022-05-24 14:50:00,94.36,94.37,94.15,94.22,120382.0,85.77,85.7791,85.5792,85.6428,120382.0
2022-05-24 15:00:00,94.21,94.54,94.2,94.48,103674.0,85.6337,85.9336,85.6246,85.8791,103674.0
2022-05-24 15:10:00,94.49,94.6,94.24,94.25,244447.0,85.8882,85.9882,85.661,85.67,244447.0
2022-05-24 15:20:00,94.25,94.38,94.12,94.2,283882.0,85.67,85.7882,85.5519,85.6246,283882.0
2022-05-24 15:30:00,94.2,94.66,94.19,94.57,238685.0,85.6246,86.0427,85.6155,85.9609,238685.0
2022-05-24 15:40:00,94.58,94.69,94.51,94.58,203912.0,85.97,86.07,85.9064,85.97,203912.0
2022-05-24 15:50:00,94.57,94.7,94.29,94.68,658404.0,85.9609,86.0791,85.7064,86.0609,658404.0
2022-05-25 09:30:00,94.36,94.7,94.17,94.55,399275.0,85.77,86.0791,85.5973,85.9427,399275.0
2022-05-25 09:40:00,94.54,94.6,94.19,94.42,132516.0,85.9336,85.9882,85.6155,85.8246,132516.0
2022-05-25 09:50:00,94.43,94.76,94.43,94.58,137054.0,85.8337,86.1336,85.8337,85.97,137054.0
2022-05-25 10:00:00,94.58,94.59,94.3,94.39,142838.0,85.97,85.9791,85.7155,85.7973,142838.0
2022-05-25 10:10:00,94.41,94.49,94.16,94.42,167818.0,85.8155,85.8882,85.5882,85.8246,167818.0
2022-05-25 10:20:00,94.41,94.49,94.12,94.13,123491.0,85.8155,85.8882,85.5519,85.561,123491.0
2022-05-25 10:30:00,94.11,94.28,93.95,94.24,198051.0,85.5428,85.6973,85.3974,85.661,198051.0
2022-05-25 10:40:00,94.24,94.26,93.86,94.07,166633.0,85.661,85.6791,85.3156,85.5064,166633.0
2022-05-25 10:50:00,94.06,94.06,93.79,93.94,105273.0,85.4973,85.4973,85.2519,85.3883,105273.0
2022-05-25 11:00:00,93.94,93.96,93.55,93.78,145921.0,85.3883,85.4064,85.0338,85.2428,145921.0
2022-05-25 11:10:00,93.78,93.96,93.68,93.95,134723.0,85.2428,85.4064,85.1519,85.3974,134723.0
2022-05-25 11:20:00,93.95,93.95,93.74,93.83,136374.0,85.3974,85.3974,85.2065,85.2883,136374.0
2022-05-25 11:30:00,93.82,93.84,93.43,93.51,113941.0,85.2792,85.2974,84.9247,84.9974,113941.0
2022-05-25 11:40:00,93.5,93.59,93.48,93.54,131455.0,84.9883,85.0701,84.9701,85.0247,131455.0
2022-05-25 11:50:00,93.54,93.56,93.52,93.56,125296.0,85.0247,85.0429,85.0065,85.0429,125296.0
2022-05-25 12:00:00,93.56,93.6,93.42,93.43,177478.0,85.0429,85.0792,84.9156,84.9247,177478.0
2022-05-25 12:10:00,93.42,93.46,93.14,93.32,128385.0,84.9156,84.952,84.6611,84.8247,128385.0
2022-05-25 12:20:00,93.31,93.34,93.2,93.33,83470.0,84.8156,84.8429,84.7156,84.8338,83470.0
2022-05-25 12:30:00,93.33,93.36,93.21,93.29,121408.0,84.8338,84.8611,84.7247,84.7974,121408.0
2022-05-25 12:40:00,93.29,93.43,93.28,93.39,86384.0,84.7974,84.9247,84.7884,84.8883,86384.0
2022-05-25 12:50:00,93.39,93.53,93.32,93.45,107565.0,84.8883,85.0156,84.8247,84.9429,107565.0
2022-05-25 13:00:00,93.44,93.46,93.33,93.41,71341.0,84.9338,84.952,84.8338,84.9065,71341.0
2022-05-25 13:10:00,93.4,93.46,93.22,93.36,77373.0,84.8974,84.952,84.7338,84.8611,77373.0
2022-05-25 13:20:00,93.35,93.4,93.26,93.39,87994.0,84.852,84.8974,84.7702,84.8883,87994.0
2022-05-25 13:30:00,93.39,93.5,93.31,93.36,102209.0,84.8883,84.9883,84.8156,84.8611,102209.0
2022-05-25 13:40:00,93.36,93.73,93.36,93.65,140167.0,84.8611,85.1974,84.8611,85.1247,140167.0
2022-05-25 13:50:00,93.66,93.66,93.53,93.53,107287.0,85.1338,85.1338,85.0156,85.0156,107287.0
2022-05-25 14:00:00,93.55,93.82,93.24,93.4,161995.0,85.0338,85.2792,84.752,84.8974,161995.0
2022-05-25 14:10:00,93.4,93.71,93.27,93.52,175401.0,84.8974,85.1792,84.7793,85.0065,175401.0
2022-05-25 14:20:00,93.51,93.72,93.43,93.67,199845.0,84.9974,85.1883,84.9247,85.1428,199845.0
2022-05-25 14:30:00,93.68,93.79,93.39,93.42,217130.0,85.1519,85.2519,84.8883,84.9156,217130.0
2022-05-25 14:40:00,93.41,93.59,93.4,93.52,142508.0,84.9065,85.0701,84.8974,85.0065,142508.0
2022-05-25 14:50:00,93.53,93.65,93.45,93.47,98350.0,85.0156,85.1247,84.9429,84.9611,98350.0
2022-05-25 15:00:00,93.47,93.74,93.42,93.73,169578.0,84.9611,85.2065,84.9156,85.1974,169578.0
2022-05-25 15:10:00,93.73,93.77,93.6,93.63,138674.0,85.1974,85.2337,85.0792,85.1065,138674.0
2022-05-25 15:20:00,93.63,93.81,93.6,93.78,159985.0,85.1065,85.2701,85.0792,85.2428,159985.0
2022-05-25 15:30:00,93.79,93.88,93.63,93.67,332269.0,85.2519,85.3337,85.1065,85.1428,332269.0
2022-05-25 15:40:00,93.66,93.85,93.61,93.77,320359.0,85.1338,85.3065,85.0883,85.2337,320359.0
2022-05-25 15:50:00,93.78,93.91,93.65,93.81,913085.0,85.2428,85.361,85.1247,85.2701,913085.0
2022-05-26 09:30:00,94.24,94.25,93.48,93.71,503807.0,85.661,85.67,84.9701,85.1792,503807.0
2022-05-26 09:40:00,93.71,93.96,93.65,93.77,214401.0,85.1792,85.4064,85.1247,85.2337,214401.0
2022-05-26 09:50:00,93.77,93.8,93.49,93.71,144418.0,85.2337,85.261,84.9792,85.1792,144418.0
2022-05-26 10:00:00,93.71,93.79,93.3,93.35,210140.0,85.1792,85.2519,84.8065,84.852,210140.0
2022-05-26 10:10:00,93.34,93.37,93.11,93.22,226245.0,84.8429,84.8702,84.6338,84.7338,226245.0
2022-05-26 10:20:00,93.24,93.24,92.77,93.14,447433.0,84.752,84.752,84.3248,84.6611,447433.0
2022-05-26 10:30:00,93.15,93.24,92.97,93.07,281817.0,84.6702,84.752,84.5066,84.5975,281817.0
2022-05-26 10:40:00,93.07,93.44,93.06,93.34,178240.0,84.5975,84.9338,84.5884,84.8429,178240.0
2022-05-26 10:50:00,93.35,93.39,93.24,93.33,178738.0,84.852,84.8883,84.752,84.8338,178738.0
2022-05-26 11:00:00,93.32,93.36,93.15,93.16,265574.0,84.8247,84.8611,84.6702,84.6793,265574.0
2022-05-26 11:10:00,93.15,93.19,92.94,92.97,250993.0,84.6702,84.7065,84.4793,84.5066,250993.0
2022-05-26 11:20:00,92.97,93.03,91.82,91.95,846755.0,84.5066,84.5611,83.4613,83.5794,846755.0
2022-05-26 11:30:00,91.97,92.21,91.09,91.5,1026913.0,83.5976,83.8158,82.7977,83.1704,1026913.0
2022-05-26 11:40:00,91.5,92.55,91.49,92.54,372720.0,83.1704,84.1248,83.1613,84.1157,372720.0
2022-05-26 11:50:00,92.53,92.53,92.08,92.27,209157.0,84.1066,84.1066,83.6976,83.8703,209157.0
2022-05-26 12:00:00,92.28,92.33,91.55,91.67,368443.0,83.8794,83.9248,83.2158,83.3249,368443.0
2022-05-26 12:10:00,91.66,91.88,91.0,91.04,441320.0,83.3158,83.5158,82.7159,82.7523,441320.0
2022-05-26 12:20:00,91.05,91.31,91.02,91.16,350733.0,82.7614,82.9977,82.7341,82.8613,350733.0
2022-05-26 12:30:00,91.16,91.57,91.16,91.44,223443.0,82.8613,83.234,82.8613,83.1159,223443.0
2022-05-26 12:40:00,91.44,91.44,91.14,91.3,271164.0,83.1159,83.1159,82.8432,82.9886,271164.0
2022-05-26 12:50:00,91.3,91.47,91.28,91.43,178672.0,82.9886,83.1431,82.9704,83.1068,178672.0
2022-05-26 13:00:00,91.43,91.59,91.34,91.58,247290.0,83.1068,83.2522,83.025,83.2431,247290.0
2022-05-26 13:10:00,91.59,91.62,91.5,91.58,135824.0,83.2522,83.2795,83.1704,83.2431,135824.0
2022-05-26 13:20:00,91.58,91.77,91.56,91.68,168284.0,83.2431,83.4158,83.2249,83.334,168284.0
2022-05-26 13:30:00,91.67,91.74,91.61,91.64,132956.0,83.3249,83.3885,83.2704,83.2976,132956.0
2022-05-26 13:40:00,91.64,91.7,91.59,91.66,145745.0,83.2976,83.3522,83.2522,83.3158,145745.0
2022-05-26 13:50:00,91.65,91.66,91.35,91.36,182983.0,83.3067,83.3158,83.034,83.0431,182983.0
2022-05-26 14:00:00,91.36,91.76,91.35,91.66,330104.0,83.0431,83.4067,83.034,83.3158,330104.0
2022-05-26 14:10:00,91.67,91.84,91.65,91.83,110063.0,83.3249,83.4794,83.3067,83.4703,110063.0
2022-05-26 14:20:00,91.83,92.19,91.81,91.99,148912.0,83.4703,83.7976,83.4522,83.6158,148912.0
2022-05-26 14:30:00,92.01,92.07,91.96,91.98,136994.0,83.634,83.6885,83.5885,83.6067,136994.0
2022-05-26 14:40:00,91.97,92.27,91.96,92.16,129463.0,83.5976,83.8703,83.5885,83.7703,129463.0
2022-05-26 14:50:00,92.17,92.25,92.12,92.12,119347.0,83.7794,83.8521,83.734,83.734,119347.0
2022-05-26 15:00:00,92.12,92.41,92.04,92.41,170415.0,83.734,83.9976,83.6612,83.9976,170415.0
2022-05-26 15:10:00,92.41,92.41,92.24,92.39,214202.0,83.9976,83.9976,83.843,83.9794,214202.0
2022-05-26 15:20:00,92.39,92.4,92.26,92.36,259920.0,83.9794,83.9885,83.8612,83.9521,259920.0
2022-05-26 15:30:00,92.36,92.52,92.32,92.47,476166.0,83.9521,84.0975,83.9157,84.0521,476166.0
2022-05-26 15:40:00,92.46,92.48,92.29,92.47,527611.0,84.043,84.0612,83.8885,84.0521,527611.0
2022-05-26 15:50:00,92.47,92.51,92.27,92.32,1037281.0,84.0521,84.0884,83.8703,83.9157,1037281.0
2022-05-27 09:30:00,92.28,92.32,91.75,92.25,511227.0,83.8794,83.9157,83.3976,83.8521,511227.0
2022-05-27 09:40:00,92.22,92.48,91.95,92.48,245933.0,83.8248,84.0612,83.5794,84.0612,245933.0
2022-05-27 09:50:00,92.48,92.74,92.23,92.61,266529.0,84.0612,84.2975,83.8339,84.1793,266529.0
2022-05-27 10:00:00,92.6,92.71,92.48,92.52,179613.0,84.1703,84.2702,84.0612,84.0975,179613.0
2022-05-27 10:10:00,92.51,92.62,92.35,92.58,139685.0,84.0884,84.1884,83.943,84.1521,139685.0
2022-05-27 10:20:00,92.59,92.62,92.41,92.47,211394.0,84.1612,84.1884,83.9976,84.0521,211394.0
2022-05-27 10:30:00,92.47,92.49,92.17,92.25,185455.0,84.0521,84.0703,83.7794,83.8521,185455.0
2022-05-27 10:40:00,92.25,92.47,92.17,92.41,219057.0,83.8521,84.0521,83.7794,83.9976,219057.0
2022-05-27 10:50:00,92.41,92.65,92.36,92.59,134002.0,83.9976,84.2157,83.9521,84.1612,134002.0
2022-05-27 11:00:00,92.59,92.75,92.51,92.53,227924.0,84.1612,84.3066,84.0884,84.1066,227924.0
2022-05-27 11:10:00,92.54,92.73,92.46,92.62,240731.0,84.1157,84.2884,84.043,84.1884,240731.0
2022-05-27 11:20:00,92.61,92.61,92.46,92.48,102097.0,84.1793,84.1793,84.043,84.0612,102097.0
2022-05-27 11:30:00,92.48,92.49,92.36,92.4,90692.0,84.0612,84.0703,83.9521,83.9885,90692.0
2022-05-27 11:40:00,92.4,92.5,92.33,92.33,84056.0,83.9885,84.0794,83.9248,83.9248,84056.0
2022-05-27 11:50:00,92.34,92.43,92.32,92.35,104160.0,83.9339,84.0157,83.9157,83.943,104160.0
2022-05-27 12:00:00,92.35,92.35,92.12,92.26,158737.0,83.943,83.943,83.734,83.8612,158737.0
2022-05-27 12:10:00,92.25,92.26,92.1,92.16,105717.0,83.8521,83.8612,83.7158,83.7703,105717.0
2022-05-27 12:20:00,92.16,92.21,92.08,92.2,85838.0,83.7703,83.8158,83.6976,83.8067,85838.0
2022-05-27 12:30:00,92.2,92.21,92.08,92.13,92292.0,83.8067,83.8158,83.6976,83.743,92292.0
2022-05-27 12:40:00,92.13,92.19,92.08,92.18,81135.0,83.743,83.7976,83.6976,83.7885,81135.0
2022-05-27 12:50:00,92.18,92.35,92.18,92.23,85235.0,83.7885,83.943,83.7885,83.8339,85235.0
2022-05-27 13:00:00,92.23,92.41,92.22,92.38,69647.0,83.8339,83.9976,83.8248,83.9703,69647.0
2022-05-27 13:10:00,92.38,92.4,92.3,92.3,61872.0,83.9703,83.9885,83.8976,83.8976,61872.0
2022-05-27 13:20:00,92.31,92.49,92.3,92.46,84617.0,83.9067,84.0703,83.8976,84.043,84617.0
2022-05-27 13:30:00,92.45,92.51,92.36,92.36,96244.0,84.0339,84.0884,83.9521,83.9521,96244.0
2022-05-27 13:40:00,92.35,92.45,92.31,92.4,101812.0,83.943,84.0339,83.9067,83.9885,101812.0
2022-05-27 13:50:00,92.4,92.4,92.3,92.34,56176.0,83.9885,83.9885,83.8976,83.9339,56176.0
2022-05-27 14:00:00,92.34,92.38,92.24,92.38,86411.0,83.9339,83.9703,83.843,83.9703,86411.0
2022-05-27 14:10:00,92.39,92.49,92.35,92.46,64543.0,83.9794,84.0703,83.943,84.043,64543.0
2022-05-27 14:20:00,92.45,92.5,92.34,92.34,88458.0,84.0339,84.0794,83.9339,83.9339,88458.0
2022-05-27 14:30:00,92.34,92.45,92.19,92.42,139636.0,83.9339,84.0339,83.7976,84.0066,139636.0
2022-05-27 14:40:00,92.41,92.51,92.35,92.5,74978.0,83.9976,84.0884,83.943,84.0794,74978.0
2022-05-27 14:50:00,92.5,92.52,92.39,92.48,89568.0,84.0794,84.0975,83.9794,84.0612,89568.0
2022-05-27 15:00:00,92.48,92.6,92.44,92.59,130033.0,84.0612,84.1703,84.0248,84.1612,130033.0
2022-05-27 15:10:00,92.58,92.62,92.51,92.55,154502.0,84.1521,84.1884,84.0884,84.1248,154502.0
2022-05-27 15:20:00,92.56,92.65,92.55,92.63,190934.0,84.1339,84.2157,84.1248,84.1975,190934.0
2022-05-27 15:30:00,92.62,92.69,92.62,92.64,173717.0,84.1884,84.2521,84.1884,84.2066,173717.0
2022-05-27 15:40:00,92.63,92.85,92.61,92.84,260951.0,84.1975,84.3975,84.1793,84.3884,260951.0
2022-05-27 15:50:00,92.84,93.11,92.83,93.09,679498.0,84.3884,84.6338,84.3793,84.6156,679498.0
2022-05-31 09:30:00,91.91,92.05,91.04,91.33,593710.0,83.5431,83.6703,82.7523,83.0159,593710.0
2022-05-31 09:40:00,91.35,91.58,90.87,91.16,312344.0,83.034,83.2431,82.5977,82.8613,312344.0
2022-05-31 09:50:00,91.15,91.33,90.89,90.96,244618.0,82.8523,83.0159,82.6159,82.6795,244618.0
2022-05-31 10:00:00,90.97,91.45,90.95,91.44,170250.0,82.6886,83.1249,82.6705,83.1159,170250.0
2022-05-31 10:10:00,91.45,91.58,91.22,91.34,166428.0,83.1249,83.2431,82.9159,83.025,166428.0
2022-05-31 10:20:00,91.34,91.49,91.24,91.28,128398.0,83.025,83.1613,82.9341,82.9704,128398.0
2022-05-31 10:30:00,91.26,91.6,91.25,91.45,92993.0,82.9522,83.2613,82.9431,83.1249,92993.0
2022-05-31 10:40:00,91.46,91.68,91.45,91.65,101114.0,83.134,83.334,83.1249,83.3067,101114.0
2022-05-31 10:50:00,91.65,91.75,91.58,91.68,173228.0,83.3067,83.3976,83.2431,83.334,173228.0
2022-05-31 11:00:00,91.67,91.76,91.59,91.62,151359.0,83.3249,83.4067,83.2522,83.2795,151359.0
2022-05-31 11:10:00,91.62,91.64,91.46,91.54,98976.0,83.2795,83.2976,83.134,83.2067,98976.0
2022-05-31 11:20:00,91.55,91.64,91.42,91.6,197073.0,83.2158,83.2976,83.0977,83.2613,197073.0
2022-05-31 11:30:00,91.59,91.63,91.48,91.6,89278.0,83.2522,83.2886,83.1522,83.2613,89278.0
2022-05-31 11:40:00,91.6,91.68,91.55,91.6,103132.0,83.2613,83.334,83.2158,83.2613,103132.0
2022-05-31 11:50:00,91.59,91.95,91.58,91.94,111429.0,83.2522,83.5794,83.2431,83.5703,111429.0
2022-05-31 12:00:00,91.95,92.13,91.94,92.06,88630.0,83.5794,83.743,83.5703,83.6794,88630.0
2022-05-31 12:10:00,92.06,92.31,92.06,92.2,161655.0,83.6794,83.9067,83.6794,83.8067,161655.0
2022-05-31 12:20:00,92.2,92.28,92.12,92.25,217189.0,83.8067,83.8794,83.734,83.8521,217189.0
2022-05-31 12:30:00,92.25,92.47,92.23,92.45,125385.0,83.8521,84.0521,83.8339,84.0339,125385.0
2022-05-31 12:40:00,92.45,92.56,92.36,92.42,93730.0,84.0339,84.1339,83.9521,84.0066,93730.0
2022-05-31 12:50:00,92.42,92.55,92.4,92.51,83672.0,84.0066,84.1248,83.9885,84.0884,83672.0
2022-05-31 13:00:00,92.52,92.57,92.4,92.48,145602.0,84.0975,84.143,83.9885,84.0612,145602.0
2022-05-31 13:10:00,92.48,92.49,92.25,92.3,77469.0,84.0612,84.0703,83.8521,83.8976,77469.0
2022-05-31 13:20:00,92.3,92.38,92.24,92.28,120538.0,83.8976,83.9703,83.843,83.8794,120538.0
2022-05-31 13:30:00,92.27,92.47,92.24,92.32,85720.0,83.8703,84.0521,83.843,83.9157,85720.0
2022-05-31 13:40:00,92.32,92.38,92.23,92.29,106834.0,83.9157,83.9703,83.8339,83.8885,106834.0
2022-05-31 13:50:00,92.28,92.54,92.28,92.45,122500.0,83.8794,84.1157,83.8794,84.0339,122500.0
2022-05-31 14:00:00,92.45,92.53,92.29,92.38,95864.0,84.0339,84.1066,83.8885,83.9703,95864.0
2022-05-31 14:10:00,92.37,92.55,92.37,92.55,167915.0,83.9612,84.1248,83.9612,84.1248,167915.0
2022-05-31 14:20:00,92.55,92.55,92.37,92.41,142619.0,84.1248,84.1248,83.9612,83.9976,142619.0
2022-05-31 14:30:00,92.41,92.48,92.37,92.47,104323.0,83.9976,84.0612,83.9612,84.0521,104323.0
2022-05-31 14:40:00,92.46,92.48,92.31,92.36,152466.0,84.043,84.0612,83.9067,83.9521,152466.0
2022-05-31 14:50:00,92.36,92.39,92.19,92.28,155465.0,83.9521,83.9794,83.7976,83.8794,155465.0
2022-05-31 15:00:00,92.27,92.29,92.07,92.15,169928.0,83.8703,83.8885,83.6885,83.7612,169928.0
2022-05-31 15:10:00,92.14,92.31,92.12,92.15,172444.0,83.7521,83.9067,83.734,83.7612,172444.0
2022-05-31 15:20:00,92.16,92.28,92.07,92.16,183860.0,83.7703,83.8794,83.6885,83.7703,183860.0
2022-05-31 15:30:00,92.16,92.23,91.98,92.2,419989.0,83.7703,83.8339,83.6067,83.8067,419989.0
2022-05-31 15:40:00,92.19,92.27,92.02,92.07,342965.0,83.7976,83.8703,83.6431,83.6885,342965.0
2022-05-31 15:50:00,92.1,92.62,92.03,92.14,1117535.0,83.7158,84.1884,83.6521,83.7521,1117535.0
2022-06-01 09:30:00,91.67,91.93,91.12,91.31,594198.0,83.3249,83.5612,82.825,82.9977,594198.0
2022-06-01 09:40:00,91.31,91.36,90.79,90.87,242284.0,82.9977,83.0431,82.525,82.5977,242284.0
2022-06-01 09:50:00,90.9,91.29,90.62,91.09,286542.0,82.625,82.9795,82.3705,82.7977,286542.0
2022-06-01 10:00:00,91.07,91.44,90.94,91.13,213876.0,82.7795,83.1159,82.6614,82.8341,213876.0
2022-06-01 10:10:00,91.12,91.4,91.04,91.24,207760.0,82.825,83.0795,82.7523,82.9341,207760.0
2022-06-01 10:20:00,91.25,91.35,91.05,91.08,208239.0,82.9431,83.034,82.7614,82.7886,208239.0
2022-06-01 10:30:00,91.08,91.2,90.96,90.99,202285.0,82.7886,82.8977,82.6795,82.7068,202285.0
2022-06-01 10:40:00,90.99,90.99,90.58,90.7,191615.0,82.7068,82.7068,82.3341,82.4432,191615.0
2022-06-01 10:50:00,90.69,90.78,90.52,90.64,145182.0,82.4341,82.5159,82.2796,82.3887,145182.0
2022-06-01 11:00:00,90.63,90.85,90.62,90.78,90992.0,82.3796,82.5796,82.3705,82.5159,90992.0
2022-06-01 11:10:00,90.78,90.95,90.76,90.94,118370.0,82.5159,82.6705,82.4978,82.6614,118370.0
2022-06-01 11:20:00,90.93,91.02,90.66,90.7,149629.0,82.6523,82.7341,82.4069,82.4432,149629.0
2022-06-01 11:30:00,90.71,90.81,90.44,90.45,186087.0,82.4523,82.5432,82.2069,82.216,186087.0
2022-06-01 11:40:00,90.45,90.48,90.1,90.11,279001.0,82.216,82.2432,81.8978,81.9069,279001.0
2022-06-01 11:50:00,90.11,90.36,90.04,90.26,203354.0,81.9069,82.1342,81.8433,82.0433,203354.0
2022-06-01 12:00:00,90.27,90.48,90.27,90.31,250828.0,82.0524,82.2432,82.0524,82.0887,250828.0
2022-06-01 12:10:00,90.32,90.53,90.32,90.45,165339.0,82.0978,82.2887,82.0978,82.216,165339.0
2022-06-01 12:20:00,90.45,90.45,90.24,90.28,101410.0,82.216,82.216,82.0251,82.0615,101410.0
2022-06-01 12:30:00,90.29,90.38,90.17,90.23,116785.0,82.0705,82.1523,81.9615,82.016,116785.0
2022-06-01 12:40:00,90.24,90.29,90.13,90.2,143891.0,82.0251,82.0705,81.9251,81.9887,143891.0
2022-06-01 12:50:00,90.2,90.21,90.11,90.16,96487.0,81.9887,81.9978,81.9069,81.9524,96487.0
2022-06-01 13:00:00,90.15,90.5,90.15,90.42,144521.0,81.9433,82.2614,81.9433,82.1887,144521.0
2022-06-01 13:10:00,90.42,90.63,90.39,90.63,114349.0,82.1887,82.3796,82.1614,82.3796,114349.0
2022-06-01 13:20:00,90.62,90.83,90.59,90.72,142306.0,82.3705,82.5614,82.3432,82.4614,142306.0
2022-06-01 13:30:00,90.73,90.91,90.72,90.78,104407.0,82.4705,82.6341,82.4614,82.5159,104407.0
2022-06-01 13:40:00,90.77,90.85,90.67,90.82,97037.0,82.5068,82.5796,82.4159,82.5523,97037.0
2022-06-01 13:50:00,90.82,90.84,90.66,90.69,106048.0,82.5523,82.5705,82.4069,82.4341,106048.0
2022-06-01 14:00:00,90.69,90.92,90.69,90.85,140288.0,82.4341,82.6432,82.4341,82.5796,140288.0
2022-06-01 14:10:00,90.86,90.87,90.74,90.81,79082.0,82.5887,82.5977,82.4796,82.5432,79082.0
2022-06-01 14:20:00,90.81,91.13,90.78,91.04,138246.0,82.5432,82.8341,82.5159,82.7523,138246.0
2022-06-01 14:30:00,91.06,91.12,90.97,90.97,130780.0,82.7704,82.825,82.6886,82.6886,130780.0
2022-06-01 14:40:00,90.97,91.12,90.96,91.07,90030.0,82.6886,82.825,82.6795,82.7795,90030.0
2022-06-01 14:50:00,91.07,91.15,91.05,91.13,78747.0,82.7795,82.8523,82.7614,82.8341,78747.0
2022-06-01 15:00:00,91.13,91.29,91.07,91.19,97741.0,82.8341,82.9795,82.7795,82.8886,97741.0
2022-06-01 15:10:00,91.18,91.32,91.18,91.21,96190.0,82.8795,83.0068,82.8795,82.9068,96190.0
2022-06-01 15:20:00,91.22,91.4,91.2,91.36,180457.0,82.9159,83.0795,82.8977,83.0431,180457.0
2022-06-01 15:30:00,91.36,91.63,91.32,91.53,215134.0,83.0431,83.2886,83.0068,83.1977,215134.0
2022-06-01 15:40:00,91.54,91.55,91.26,91.36,202207.0,83.2067,83.2158,82.9522,83.0431,202207.0
2022-06-01 15:50:00,91.37,91.41,91.05,91.15,576491.0,83.0522,83.0886,82.7614,82.8523,576491.0
2022-06-02 09:30:00,91.13,91.14,89.68,89.9,498958.0,82.8341,82.8432,81.5161,81.716,498958.0
2022-06-02 09:40:00,89.89,90.05,89.3,89.32,259986.0,81.707,81.8524,81.1707,81.1888,259986.0
2022-06-02 09:50:00,89.35,89.59,89.11,89.28,220336.0,81.2161,81.4343,80.998,81.1525,220336.0
2022-06-02 10:00:00,89.27,89.4,88.77,88.8,459916.0,81.1434,81.2616,80.6889,80.7162,459916.0
2022-06-02 10:10:00,88.8,89.3,88.76,89.24,316901.0,80.7162,81.1707,80.6798,81.1161,316901.0
2022-06-02 10:20:00,89.24,89.37,88.74,89.01,294341.0,81.1161,81.2343,80.6616,80.9071,294341.0
2022-06-02 10:30:00,89.03,89.16,88.86,88.89,162586.0,80.9252,81.0434,80.7707,80.798,162586.0
2022-06-02 10:40:00,88.9,89.16,88.87,89.09,190677.0,80.8071,81.0434,80.7798,80.9798,190677.0
2022-06-02 10:50:00,89.11,89.16,88.99,89.16,118222.0,80.998,81.0434,80.8889,81.0434,118222.0
2022-06-02 11:00:00,89.15,89.44,89.15,89.37,195161.0,81.0343,81.2979,81.0343,81.2343,195161.0
2022-06-02 11:10:00,89.37,89.63,89.35,89.52,111402.0,81.2343,81.4706,81.2161,81.3706,111402.0
2022-06-02 11:20:00,89.53,89.63,89.43,89.51,97805.0,81.3797,81.4706,81.2888,81.3615,97805.0
2022-06-02 11:30:00,89.52,89.55,89.37,89.52,99571.0,81.3706,81.3979,81.2343,81.3706,99571.0
2022-06-02 11:40:00,89.53,89.85,89.51,89.85,87402.0,81.3797,81.6706,81.3615,81.6706,87402.0
2022-06-02 11:50:00,89.85,89.97,89.8,89.83,84359.0,81.6706,81.7797,81.6251,81.6524,84359.0
2022-06-02 12:00:00,89.84,89.85,89.73,89.79,67555.0,81.6615,81.6706,81.5615,81.6161,67555.0
2022-06-02 12:10:00,89.79,89.79,89.57,89.64,142639.0,81.6161,81.6161,81.4161,81.4797,142639.0
2022-06-02 12:20:00,89.63,89.64,89.56,89.6,75650.0,81.4706,81.4797,81.407,81.4434,75650.0
2022-06-02 12:30:00,89.61,89.73,89.56,89.71,117415.0,81.4524,81.5615,81.407,81.5433,117415.0
2022-06-02 12:40:00,89.71,89.8,89.61,89.77,77718.0,81.5433,81.6251,81.4524,81.5979,77718.0
2022-06-02 12:50:00,89.77,89.8,89.66,89.7,82306.0,81.5979,81.6251,81.4979,81.5343,82306.0
2022-06-02 13:00:00,89.69,89.7,89.51,89.54,80854.0,81.5252,81.5343,81.3615,81.3888,80854.0
2022-06-02 13:10:00,89.54,89.58,89.46,89.47,94221.0,81.3888,81.4252,81.3161,81.3252,94221.0
2022-06-02 13:20:00,89.46,89.53,89.39,89.41,80952.0,81.3161,81.3797,81.2525,81.2707,80952.0
2022-06-02 13:30:00,89.41,89.46,89.36,89.39,71380.0,81.2707,81.3161,81.2252,81.2525,71380.0
2022-06-02 13:40:00,89.39,89.64,89.38,89.64,68896.0,81.2525,81.4797,81.2434,81.4797,68896.0
2022-06-02 13:50:00,89.64,89.7,89.53,89.63,84908.0,81.4797,81.5343,81.3797,81.4706,84908.0
2022-06-02 14:00:00,89.62,89.73,89.55,89.69,78813.0,81.4615,81.5615,81.3979,81.5252,78813.0
2022-06-02 14:10:00,89.68,89.71,89.63,89.67,82200.0,81.5161,81.5433,81.4706,81.507,82200.0
2022-06-02 14:20:00,89.67,89.69,89.59,89.62,108521.0,81.507,81.5252,81.4343,81.4615,108521.0
2022-06-02 14:30:00,89.62,89.76,89.62,89.67,145781.0,81.4615,81.5888,81.4615,81.507,145781.0
2022-06-02 14:40:00,89.67,89.67,89.44,89.51,171411.0,81.507,81.507,81.2979,81.3615,171411.0
2022-06-02 14:50:00,89.5,89.6,89.46,89.54,252868.0,81.3525,81.4434,81.3161,81.3888,252868.0
2022-06-02 15:00:00,89.53,89.6,89.48,89.5,131590.0,81.3797,81.4434,81.3343,81.3525,131590.0
2022-06-02 15:10:00,89.5,89.64,89.48,89.57,135179.0,81.3525,81.4797,81.3343,81.4161,135179.0
2022-06-02 15:20:00,89.56,89.61,89.46,89.61,189175.0,81.407,81.4524,81.3161,81.4524,189175.0
2022-06-02 15:30:00,89.6,89.87,89.58,89.85,222455.0,81.4434,81.6888,81.4252,81.6706,222455.0
2022-06-02 15:40:00,89.86,89.98,89.82,89.89,278056.0,81.6797,81.7888,81.6433,81.707,278056.0
2022-06-02 15:50:00,89.89,90.09,89.88,90.0,831306.0,81.707,81.8887,81.6979,81.8069,831306.0
2022-06-03 09:30:00,89.74,90.59,89.68,90.47,450595.0,81.5706,82.3432,81.5161,82.2342,450595.0
2022-06-03 09:40:00,90.43,90.68,90.24,90.33,192494.0,82.1978,82.425,82.0251,82.1069,192494.0
2022-06-03 09:50:00,90.33,90.38,90.02,90.1,113976.0,82.1069,82.1523,81.8251,81.8978,113976.0
2022-06-03 10:00:00,90.12,90.45,90.06,90.36,156914.0,81.916,82.216,81.8615,82.1342,156914.0
2022-06-03 10:10:00,90.37,90.38,90.22,90.28,108907.0,82.1433,82.1523,82.0069,82.0615,108907.0
2022-06-03 10:20:00,90.27,90.35,90.16,90.18,141939.0,82.0524,82.1251,81.9524,81.9706,141939.0
2022-06-03 10:30:00,90.18,90.4,90.11,90.2,140522.0,81.9706,82.1705,81.9069,81.9887,140522.0
2022-06-03 10:40:00,90.19,90.22,89.97,90.09,134416.0,81.9796,82.0069,81.7797,81.8887,134416.0
2022-06-03 10:50:00,90.1,90.25,90.08,90.21,99514.0,81.8978,82.0342,81.8797,81.9978,99514.0
2022-06-03 11:00:00,90.2,90.25,90.12,90.17,80744.0,81.9887,82.0342,81.916,81.9615,80744.0
2022-06-03 11:10:00,90.18,90.26,90.12,90.22,73124.0,81.9706,82.0433,81.916,82.0069,73124.0
2022-06-03 11:20:00,90.23,90.27,90.12,90.2,61521.0,82.016,82.0524,81.916,81.9887,61521.0
2022-06-03 11:30:00,90.2,90.25,90.07,90.23,119920.0,81.9887,82.0342,81.8706,82.016,119920.0
2022-06-03 11:40:00,90.24,90.27,90.04,90.06,97351.0,82.0251,82.0524,81.8433,81.8615,97351.0
2022-06-03 11:50:00,90.06,90.25,90.0,90.17,72213.0,81.8615,82.0342,81.8069,81.9615,72213.0
2022-06-03 12:00:00,90.17,90.33,90.16,90.29,109414.0,81.9615,82.1069,81.9524,82.0705,109414.0
2022-06-03 12:10:00,90.29,90.36,90.19,90.2,70819.0,82.0705,82.1342,81.9796,81.9887,70819.0
2022-06-03 12:20:00,90.19,90.26,90.08,90.16,146317.0,81.9796,82.0433,81.8797,81.9524,146317.0
2022-06-03 12:30:00,90.15,90.28,90.12,90.28,37912.0,81.9433,82.0615,81.916,82.0615,37912.0
2022-06-03 12:40:00,90.28,90.3,90.14,90.15,48504.0,82.0615,82.0796,81.9342,81.9433,48504.0
2022-06-03 12:50:00,90.15,90.23,90.08,90.22,55917.0,81.9433,82.016,81.8797,82.0069,55917.0
2022-06-03 13:00:00,90.22,90.38,90.2,90.24,69610.0,82.0069,82.1523,81.9887,82.0251,69610.0
2022-06-03 13:10:00,90.23,90.25,89.94,89.95,108741.0,82.016,82.0342,81.7524,81.7615,108741.0
2022-06-03 13:20:00,89.95,90.16,89.95,90.09,94058.0,81.7615,81.9524,81.7615,81.8887,94058.0
2022-06-03 13:30:00,90.09,90.13,89.99,90.05,76407.0,81.8887,81.9251,81.7979,81.8524,76407.0
2022-06-03 13:40:00,90.04,90.07,89.93,90.07,76132.0,81.8433,81.8706,81.7433,81.8706,76132.0
2022-06-03 13:50:00,90.09,90.15,90.04,90.07,59450.0,81.8887,81.9433,81.8433,81.8706,59450.0
2022-06-03 14:00:00,90.06,90.13,90.0,90.08,69787.0,81.8615,81.9251,81.8069,81.8797,69787.0
2022-06-03 14:10:00,90.09,90.27,90.08,90.27,41233.0,81.8887,82.0524,81.8797,82.0524,41233.0
2022-06-03 14:20:00,90.27,90.28,90.18,90.27,70248.0,82.0524,82.0615,81.9706,82.0524,70248.0
2022-06-03 14:30:00,90.28,90.3,90.17,90.23,62078.0,82.0615,82.0796,81.9615,82.016,62078.0
2022-06-03 14:40:00,90.23,90.31,90.18,90.28,60459.0,82.016,82.0887,81.9706,82.0615,60459.0
2022-06-03 14:50:00,90.27,90.27,90.2,90.27,47087.0,82.0524,82.0524,81.9887,82.0524,47087.0
2022-06-03 15:00:00,90.28,90.29,90.09,90.13,107274.0,82.0615,82.0705,81.8887,81.9251,107274.0
2022-06-03 15:10:00,90.13,90.2,90.02,90.09,77327.0,81.9251,81.9887,81.8251,81.8887,77327.0
2022-06-03 15:20:00,90.1,90.18,90.05,90.18,67957.0,81.8978,81.9706,81.8524,81.9706,67957.0
2022-06-03 15:30:00,90.17,90.17,89.99,90.11,114543.0,81.9615,81.9615,81.7979,81.9069,114543.0
2022-06-03 15:40:00,90.12,90.15,89.86,89.9,153888.0,81.916,81.9433,81.6797,81.716,153888.0
2022-06-03 15:50:00,89.9,89.98,89.83,89.92,472403.0,81.716,81.7888,81.6524,81.7342,472403.0
2022-06-06 09:30:00,90.17,90.31,89.91,89.99,300307.0,81.9615,82.0887,81.7251,81.7979,300307.0
2022-06-06 09:40:00,90.01,90.22,89.92,90.17,120408.0,81.816,82.0069,81.7342,81.9615,120408.0
2022-06-06 09:50:00,90.14,90.32,89.99,90.02,110642.0,81.9342,82.0978,81.7979,81.8251,110642.0
2022-06-06 10:00:00,90.02,90.16,89.94,90.08,90413.0,81.8251,81.9524,81.7524,81.8797,90413.0
2022-06-06 10:10:00,90.07,90.32,90.07,90.27,101453.0,81.8706,82.0978,81.8706,82.0524,101453.0
2022-06-06 10:20:00,90.28,90.59,90.28,90.44,233573.0,82.0615,82.3432,82.0615,82.2069,233573.0
2022-06-06 10:30:00,90.43,90.55,90.39,90.47,94252.0,82.1978,82.3069,82.1614,82.2342,94252.0
2022-06-06 10:40:00,90.46,90.66,90.45,90.6,141513.0,82.2251,82.4069,82.216,82.3523,141513.0
2022-06-06 10:50:00,90.6,90.6,90.46,90.49,106197.0,82.3523,82.3523,82.2251,82.2523,106197.0
2022-06-06 11:00:00,90.5,90.51,90.24,90.46,81135.0,82.2614,82.2705,82.0251,82.2251,81135.0
2022-06-06 11:10:00,90.45,90.48,90.18,90.18,118550.0,82.216,82.2432,81.9706,81.9706,118550.0
2022-06-06 11:20:00,90.17,90.26,90.15,90.2,119582.0,81.9615,82.0433,81.9433,81.9887,119582.0
2022-06-06 11:30:00,90.19,90.21,90.06,90.15,129241.0,81.9796,81.9978,81.8615,81.9433,129241.0
2022-06-06 11:40:00,90.15,90.31,90.14,90.2,75755.0,81.9433,82.0887,81.9342,81.9887,75755.0
2022-06-06 11:50:00,90.21,90.27,90.15,90.2,75701.0,81.9978,82.0524,81.9433,81.9887,75701.0
2022-06-06 12:00:00,90.2,90.31,90.09,90.11,75512.0,81.9887,82.0887,81.8887,81.9069,75512.0
2022-06-06 12:10:00,90.11,90.16,90.04,90.1,69197.0,81.9069,81.9524,81.8433,81.8978,69197.0
2022-06-06 12:20:00,90.09,90.12,90.0,90.03,61218.0,81.8887,81.916,81.8069,81.8342,61218.0
2022-06-06 12:30:00,90.03,90.04,89.87,89.88,60440.0,81.8342,81.8433,81.6888,81.6979,60440.0
2022-06-06 12:40:00,89.88,89.91,89.83,89.87,55200.0,81.6979,81.7251,81.6524,81.6888,55200.0
2022-06-06 12:50:00,89.86,89.98,89.75,89.92,208984.0,81.6797,81.7888,81.5797,81.7342,208984.0
2022-06-06 13:00:00,89.93,89.93,89.73,89.89,63762.0,81.7433,81.7433,81.5615,81.707,63762.0
2022-06-06 13:10:00,89.89,90.02,89.88,90.0,58441.0,81.707,81.8251,81.6979,81.8069,58441.0
2022-06-06 13:20:00,89.99,90.01,89.95,89.98,46837.0,81.7979,81.816,81.7615,81.7888,46837.0
2022-06-06 13:30:00,89.97,90.06,89.92,90.04,94233.0,81.7797,81.8615,81.7342,81.8433,94233.0
2022-06-06 13:40:00,90.05,90.08,89.96,90.04,79967.0,81.8524,81.8797,81.7706,81.8433,79967.0
2022-06-06 13:50:00,90.04,90.05,89.94,90.04,72183.0,81.8433,81.8524,81.7524,81.8433,72183.0
2022-06-06 14:00:00,90.03,90.06,89.97,89.98,70915.0,81.8342,81.8615,81.7797,81.7888,70915.0
2022-06-06 14:10:00,89.98,90.03,89.96,89.98,59575.0,81.7888,81.8342,81.7706,81.7888,59575.0
2022-06-06 14:20:00,89.98,90.03,89.92,89.97,46196.0,81.7888,81.8342,81.7342,81.7797,46196.0
2022-06-06 14:30:00,89.96,89.96,89.87,89.88,93173.0,81.7706,81.7706,81.6888,81.6979,93173.0
2022-06-06 14:40:00,89.88,89.96,89.84,89.89,58488.0,81.6979,81.7706,81.6615,81.707,58488.0
2022-06-06 14:50:00,89.88,90.0,89.79,89.92,83521.0,81.6979,81.8069,81.6161,81.7342,83521.0
2022-06-06 15:00:00,89.92,89.94,89.78,89.84,83903.0,81.7342,81.7524,81.607,81.6615,83903.0
2022-06-06 15:10:00,89.84,89.87,89.75,89.76,75379.0,81.6615,81.6888,81.5797,81.5888,75379.0
2022-06-06 15:20:00,89.76,89.84,89.69,89.75,107852.0,81.5888,81.6615,81.5252,81.5797,107852.0
2022-06-06 15:30:00,89.76,89.85,89.72,89.83,101508.0,81.5888,81.6706,81.5524,81.6524,101508.0
2022-06-06 15:40:00,89.83,89.94,89.8,89.83,119973.0,81.6524,81.7524,81.6251,81.6524,119973.0
2022-06-06 15:50:00,89.83,90.02,89.8,89.8,491245.0,81.6524,81.8251,81.6251,81.6251,491245.0
2022-06-07 09:30:00,90.15,90.82,90.07,90.52,413846.0,81.9433,82.5523,81.8706,82.2796,413846.0
2022-06-07 09:40:00,90.5,90.55,90.08,90.1,170717.0,82.2614,82.3069,81.8797,81.8978,170717.0
2022-06-07 09:50:00,90.09,90.15,89.88,89.9,140764.0,81.8887,81.9433,81.6979,81.716,140764.0
2022-06-07 10:00:00,89.91,90.05,89.85,89.89,127453.0,81.7251,81.8524,81.6706,81.707,127453.0
2022-06-07 10:10:00,89.9,89.97,89.58,89.8,162666.0,81.716,81.7797,81.4252,81.6251,162666.0
2022-06-07 10:20:00,89.81,89.97,89.74,89.91,121956.0,81.6342,81.7797,81.5706,81.7251,121956.0
2022-06-07 10:30:00,89.91,90.07,89.84,89.99,92773.0,81.7251,81.8706,81.6615,81.7979,92773.0
2022-06-07 10:40:00,89.98,90.1,89.86,89.9,80382.0,81.7888,81.8978,81.6797,81.716,80382.0
2022-06-07 10:50:00,89.9,90.0,89.85,89.88,72783.0,81.716,81.8069,81.6706,81.6979,72783.0
2022-06-07 11:00:00,89.88,90.04,89.88,90.03,88077.0,81.6979,81.8433,81.6979,81.8342,88077.0
2022-06-07 11:10:00,90.03,90.2,90.01,90.14,182069.0,81.8342,81.9887,81.816,81.9342,182069.0
2022-06-07 11:20:00,90.14,90.34,90.09,90.23,106092.0,81.9342,82.116,81.8887,82.016,106092.0
2022-06-07 11:30:00,90.23,90.23,90.03,90.14,91437.0,82.016,82.016,81.8342,81.9342,91437.0
2022-06-07 11:40:00,90.15,90.2,90.02,90.02,67152.0,81.9433,81.9887,81.8251,81.8251,67152.0
2022-06-07 11:50:00,90.01,90.17,89.96,90.05,177788.0,81.816,81.9615,81.7706,81.8524,177788.0
2022-06-07 12:00:00,90.05,90.08,89.84,89.86,82889.0,81.8524,81.8797,81.6615,81.6797,82889.0
2022-06-07 12:10:00,89.86,89.9,89.76,89.82,220283.0,81.6797,81.716,81.5888,81.6433,220283.0
2022-06-07 12:20:00,89.82,89.94,89.81,89.88,99686.0,81.6433,81.7524,81.6342,81.6979,99686.0
2022-06-07 12:30:00,89.89,90.05,89.88,89.94,75504.0,81.707,81.8524,81.6979,81.7524,75504.0
2022-06-07 12:40:00,89.95,89.97,89.83,89.87,82485.0,81.7615,81.7797,81.6524,81.6888,82485.0
2022-06-07 12:50:00,89.87,89.9,89.8,89.85,91823.0,81.6888,81.716,81.6251,81.6706,91823.0
2022-06-07 13:00:00,89.86,89.94,89.84,89.94,84988.0,81.6797,81.7524,81.6615,81.7524,84988.0
2022-06-07 13:10:00,89.94,89.96,89.83,89.91,67975.0,81.7524,81.7706,81.6524,81.7251,67975.0
2022-06-07 13:20:00,89.9,89.93,89.83,89.88,67668.0,81.716,81.7433,81.6524,81.6979,67668.0
2022-06-07 13:30:00,89.88,89.92,89.84,89.92,84372.0,81.6979,81.7342,81.6615,81.7342,84372.0
2022-06-07 13:40:00,89.92,90.16,89.89,90.03,111095.0,81.7342,81.9524,81.707,81.8342,111095.0
2022-06-07 13:50:00,90.03,90.11,89.97,90.05,82221.0,81.8342,81.9069,81.7797,81.8524,82221.0
2022-06-07 14:00:00,90.06,90.18,90.04,90.15,127101.0,81.8615,81.9706,81.8433,81.9433,127101.0
2022-06-07 14:10:00,90.15,90.32,90.15,90.28,158561.0,81.9433,82.0978,81.9433,82.0615,158561.0
2022-06-07 14:20:00,90.28,90.37,90.26,90.33,84874.0,82.0615,82.1433,82.0433,82.1069,84874.0
2022-06-07 14:30:00,90.34,90.36,90.28,90.29,78711.0,82.116,82.1342,82.0615,82.0705,78711.0
2022-06-07 14:40:00,90.29,90.34,90.09,90.11,106868.0,82.0705,82.116,81.8887,81.9069,106868.0
2022-06-07 14:50:00,90.11,90.25,90.05,90.22,93281.0,81.9069,82.0342,81.8524,82.0069,93281.0
2022-06-07 15:00:00,90.22,90.35,90.19,90.31,91221.0,82.0069,82.1251,81.9796,82.0887,91221.0
2022-06-07 15:10:00,90.31,90.32,90.2,90.27,100058.0,82.0887,82.0978,81.9887,82.0524,100058.0
2022-06-07 15:20:00,90.26,90.36,90.24,90.29,96156.0,82.0433,82.1342,82.0251,82.0705,96156.0
2022-06-07 15:30:00,90.28,90.36,90.24,90.33,145789.0,82.0615,82.1342,82.0251,82.1069,145789.0
2022-06-07 15:40:00,90.34,90.36,90.29,90.31,202161.0,82.116,82.1342,82.0705,82.0887,202161.0
2022-06-07 15:50:00,90.31,90.5,90.29,90.46,711460.0,82.0887,82.2614,82.0705,82.2251,711460.0
2022-06-08 09:30:00,90.58,90.61,90.14,90.51,315746.0,82.3341,82.3614,81.9342,82.2705,315746.0
2022-06-08 09:40:00,90.51,90.65,90.22,90.27,108400.0,82.2705,82.3978,82.0069,82.0524,108400.0
2022-06-08 09:50:00,90.27,90.5,90.06,90.15,76842.0,82.0524,82.2614,81.8615,81.9433,76842.0
2022-06-08 10:00:00,90.17,90.19,89.84,89.87,132671.0,81.9615,81.9796,81.6615,81.6888,132671.0
2022-06-08 10:10:00,89.86,90.04,89.84,90.04,83210.0,81.6797,81.8433,81.6615,81.8433,83210.0
2022-06-08 10:20:00,90.05,90.41,90.03,90.26,90175.0,81.8524,82.1796,81.8342,82.0433,90175.0
2022-06-08 10:30:00,90.25,90.48,90.18,90.45,102668.0,82.0342,82.2432,81.9706,82.216,102668.0
2022-06-08 10:40:00,90.46,90.54,90.32,90.36,78867.0,82.2251,82.2978,82.0978,82.1342,78867.0
2022-06-08 10:50:00,90.35,90.48,90.25,90.31,90388.0,82.1251,82.2432,82.0342,82.0887,90388.0
2022-06-08 11:00:00,90.3,90.45,90.29,90.44,92612.0,82.0796,82.216,82.0705,82.2069,92612.0
2022-06-08 11:10:00,90.44,90.55,90.37,90.37,83686.0,82.2069,82.3069,82.1433,82.1433,83686.0
2022-06-08 11:20:00,90.38,90.46,90.33,90.34,45402.0,82.1523,82.2251,82.1069,82.116,45402.0
2022-06-08 11:30:00,90.34,90.55,90.33,90.5,47937.0,82.116,82.3069,82.1069,82.2614,47937.0
2022-06-08 11:40:00,90.5,90.56,90.41,90.48,65879.0,82.2614,82.316,82.1796,82.2432,65879.0
2022-06-08 11:50:00,90.48,90.54,90.3,90.37,79327.0,82.2432,82.2978,82.0796,82.1433,79327.0
2022-06-08 12:00:00,90.37,90.41,90.2,90.27,77492.0,82.1433,82.1796,81.9887,82.0524,77492.0
2022-06-08 12:10:00,90.28,90.28,90.12,90.15,86977.0,82.0615,82.0615,81.916,81.9433,86977.0
2022-06-08 12:20:00,90.15,90.2,90.09,90.16,81392.0,81.9433,81.9887,81.8887,81.9524,81392.0
2022-06-08 12:30:00,90.16,90.18,89.96,89.96,65356.0,81.9524,81.9706,81.7706,81.7706,65356.0
2022-06-08 12:40:00,89.95,90.05,89.86,89.9,65723.0,81.7615,81.8524,81.6797,81.716,65723.0
2022-06-08 12:50:00,89.89,89.96,89.81,89.94,74369.0,81.707,81.7706,81.6342,81.7524,74369.0
2022-06-08 13:00:00,89.93,89.94,89.76,89.87,100831.0,81.7433,81.7524,81.5888,81.6888,100831.0
2022-06-08 13:10:00,89.86,89.86,89.66,89.77,96098.0,81.6797,81.6797,81.4979,81.5979,96098.0
2022-06-08 13:20:00,89.76,89.78,89.55,89.58,138228.0,81.5888,81.607,81.3979,81.4252,138228.0
2022-06-08 13:30:00,89.58,89.6,89.48,89.48,129062.0,81.4252,81.4434,81.3343,81.3343,129062.0
2022-06-08 13:40:00,89.49,89.68,89.49,89.58,79205.0,81.3434,81.5161,81.3434,81.4252,79205.0
2022-06-08 13:50:00,89.58,89.64,89.45,89.46,60250.0,81.4252,81.4797,81.307,81.3161,60250.0
2022-06-08 14:00:00,89.45,89.51,89.34,89.39,73896.0,81.307,81.3615,81.207,81.2525,73896.0
2022-06-08 14:10:00,89.4,89.42,89.3,89.41,53448.0,81.2616,81.2797,81.1707,81.2707,53448.0
2022-06-08 14:20:00,89.41,89.46,89.3,89.38,90200.0,81.2707,81.3161,81.1707,81.2434,90200.0
2022-06-08 14:30:00,89.37,89.47,89.32,89.43,65925.0,81.2343,81.3252,81.1888,81.2888,65925.0
2022-06-08 14:40:00,89.43,89.51,89.39,89.39,68252.0,81.2888,81.3615,81.2525,81.2525,68252.0
2022-06-08 14:50:00,89.39,89.41,89.26,89.39,83042.0,81.2525,81.2707,81.1343,81.2525,83042.0
2022-06-08 15:00:00,89.38,89.41,89.3,89.36,84797.0,81.2434,81.2707,81.1707,81.2252,84797.0
2022-06-08 15:10:00,89.36,89.53,89.34,89.51,87649.0,81.2252,81.3797,81.207,81.3615,87649.0
2022-06-08 15:20:00,89.51,89.59,89.48,89.58,102796.0,81.3615,81.4343,81.3343,81.4252,102796.0
2022-06-08 15:30:00,89.58,89.69,89.54,89.61,121582.0,81.4252,81.5252,81.3888,81.4524,121582.0
2022-06-08 15:40:00,89.6,89.63,89.42,89.43,162344.0,81.4434,81.4706,81.2797,81.2888,162344.0
2022-06-08 15:50:00,89.43,89.59,89.41,89.47,432877.0,81.2888,81.4343,81.2707,81.3252,432877.0
2022-06-09 09:30:00,89.25,89.73,89.18,89.64,248983.0,81.1252,81.5615,81.0616,81.4797,248983.0
2022-06-09 09:40:00,89.66,89.72,89.36,89.41,82339.0,81.4979,81.5524,81.2252,81.2707,82339.0
2022-06-09 09:50:00,89.42,89.79,89.42,89.7,106462.0,81.2797,81.6161,81.2797,81.5343,106462.0
2022-06-09 10:00:00,89.71,89.73,89.41,89.43,79178.0,81.5433,81.5615,81.2707,81.2888,79178.0
2022-06-09 10:10:00,89.43,89.45,89.28,89.41,98159.0,81.2888,81.307,81.1525,81.2707,98159.0
2022-06-09 10:20:00,89.41,89.44,89.2,89.2,69101.0,81.2707,81.2979,81.0798,81.0798,69101.0
2022-06-09 10:30:00,89.2,89.25,89.1,89.2,64968.0,81.0798,81.1252,80.9889,81.0798,64968.0
2022-06-09 10:40:00,89.2,89.2,89.02,89.04,65197.0,81.0798,81.0798,80.9162,80.9343,65197.0
2022-06-09 10:50:00,89.03,89.08,88.92,88.98,91600.0,80.9252,80.9707,80.8253,80.8798,91600.0
2022-06-09 11:00:00,88.98,89.06,88.75,88.89,103477.0,80.8798,80.9525,80.6707,80.798,103477.0
2022-06-09 11:10:00,88.89,88.92,88.78,88.91,95372.0,80.798,80.8253,80.698,80.8162,95372.0
2022-06-09 11:20:00,88.9,88.98,88.79,88.85,60546.0,80.8071,80.8798,80.7071,80.7616,60546.0
2022-06-09 11:30:00,88.84,88.88,88.78,88.79,61144.0,80.7525,80.7889,80.698,80.7071,61144.0
2022-06-09 11:40:00,88.8,88.96,88.79,88.85,74718.0,80.7162,80.8616,80.7071,80.7616,74718.0
2022-06-09 11:50:00,88.87,88.88,88.77,88.86,59029.0,80.7798,80.7889,80.6889,80.7707,59029.0
2022-06-09 12:00:00,88.87,88.95,88.81,88.87,87661.0,80.7798,80.8525,80.7253,80.7798,87661.0
2022-06-09 12:10:00,88.86,88.89,88.8,88.86,93431.0,80.7707,80.798,80.7162,80.7707,93431.0
2022-06-09 12:20:00,88.86,89.13,88.85,89.08,70396.0,80.7707,81.0161,80.7616,80.9707,70396.0
2022-06-09 12:30:00,89.08,89.12,89.02,89.11,47803.0,80.9707,81.0071,80.9162,80.998,47803.0
2022-06-09 12:40:00,89.12,89.2,89.1,89.17,51550.0,81.0071,81.0798,80.9889,81.0525,51550.0
2022-06-09 12:50:00,89.18,89.24,89.08,89.23,55505.0,81.0616,81.1161,80.9707,81.107,55505.0
2022-06-09 13:00:00,89.23,89.3,89.15,89.15,66003.0,81.107,81.1707,81.0343,81.0343,66003.0
2022-06-09 13:10:00,89.15,89.26,89.13,89.19,52918.0,81.0343,81.1343,81.0161,81.0707,52918.0
2022-06-09 13:20:00,89.17,89.2,89.06,89.08,48587.0,81.0525,81.0798,80.9525,80.9707,48587.0
2022-06-09 13:30:00,89.07,89.07,88.96,89.01,51528.0,80.9616,80.9616,80.8616,80.9071,51528.0
2022-06-09 13:40:00,89.0,89.1,88.96,89.08,102477.0,80.898,80.9889,80.8616,80.9707,102477.0
2022-06-09 13:50:00,89.09,89.18,89.05,89.18,44937.0,80.9798,81.0616,80.9434,81.0616,44937.0
2022-06-09 14:00:00,89.17,89.17,89.03,89.08,58931.0,81.0525,81.0525,80.9252,80.9707,58931.0
2022-06-09 14:10:00,89.09,89.13,89.03,89.12,72289.0,80.9798,81.0161,80.9252,81.0071,72289.0
2022-06-09 14:20:00,89.12,89.15,89.02,89.04,65806.0,81.0071,81.0343,80.9162,80.9343,65806.0
2022-06-09 14:30:00,89.04,89.05,88.95,88.95,79442.0,80.9343,80.9434,80.8525,80.8525,79442.0
2022-06-09 14:40:00,88.95,89.04,88.9,89.01,78804.0,80.8525,80.9343,80.8071,80.9071,78804.0
2022-06-09 14:50:00,89.01,89.04,88.88,88.9,75084.0,80.9071,80.9343,80.7889,80.8071,75084.0
2022-06-09 15:00:00,88.89,88.92,88.74,88.75,107404.0,80.798,80.8253,80.6616,80.6707,107404.0
2022-06-09 15:10:00,88.75,88.78,88.65,88.69,89470.0,80.6707,80.698,80.5798,80.6162,89470.0
2022-06-09 15:20:00,88.68,88.7,88.45,88.45,94865.0,80.6071,80.6253,80.398,80.398,94865.0
2022-06-09 15:30:00,88.43,88.46,88.28,88.35,197382.0,80.3799,80.4071,80.2435,80.3071,197382.0
2022-06-09 15:40:00,88.35,88.36,88.01,88.06,231679.0,80.3071,80.3162,79.9981,80.0435,231679.0
2022-06-09 15:50:00,88.06,88.15,87.92,87.98,885141.0,80.0435,80.1254,79.9163,79.9708,885141.0
2022-06-10 09:30:00,87.17,87.28,86.71,87.04,397615.0,79.2346,79.3346,78.8164,79.1164,397615.0
2022-06-10 09:40:00,87.02,87.29,86.81,87.19,231464.0,79.0982,79.3436,78.9073,79.2527,231464.0
2022-06-10 09:50:00,87.17,87.43,87.01,87.37,141957.0,79.2346,79.4709,79.0891,79.4164,141957.0
2022-06-10 10:00:00,87.36,87.37,86.92,87.27,121705.0,79.4073,79.4164,79.0073,79.3255,121705.0
2022-06-10 10:10:00,87.27,87.31,87.12,87.18,82509.0,79.3255,79.3618,79.1891,79.2437,82509.0
2022-06-10 10:20:00,87.2,87.23,87.0,87.02,82491.0,79.2618,79.2891,79.08,79.0982,82491.0
2022-06-10 10:30:00,87.03,87.31,86.98,87.22,143226.0,79.1073,79.3618,79.0619,79.28,143226.0
2022-06-10 10:40:00,87.21,87.41,87.21,87.39,77205.0,79.2709,79.4527,79.2709,79.4345,77205.0
2022-06-10 10:50:00,87.39,87.45,87.23,87.26,79741.0,79.4345,79.4891,79.2891,79.3164,79741.0
2022-06-10 11:00:00,87.26,87.28,87.13,87.25,79561.0,79.3164,79.3346,79.1982,79.3073,79561.0
2022-06-10 11:10:00,87.25,87.36,87.23,87.31,153196.0,79.3073,79.4073,79.2891,79.3618,153196.0
2022-06-10 11:20:00,87.31,87.42,87.2,87.24,95731.0,79.3618,79.4618,79.2618,79.2982,95731.0
2022-06-10 11:30:00,87.24,87.24,87.06,87.1,95504.0,79.2982,79.2982,79.1346,79.1709,95504.0
2022-06-10 11:40:00,87.09,87.43,87.06,87.37,81208.0,79.1619,79.4709,79.1346,79.4164,81208.0
2022-06-10 11:50:00,87.37,87.47,87.3,87.46,67544.0,79.4164,79.5073,79.3527,79.4982,67544.0
2022-06-10 12:00:00,87.45,87.62,87.45,87.6,120385.0,79.4891,79.6436,79.4891,79.6254,120385.0
2022-06-10 12:10:00,87.6,87.61,87.27,87.31,69196.0,79.6254,79.6345,79.3255,79.3618,69196.0
2022-06-10 12:20:00,87.3,87.45,87.28,87.44,56819.0,79.3527,79.4891,79.3346,79.48,56819.0
2022-06-10 12:30:00,87.47,87.5,87.35,87.47,66178.0,79.5073,79.5345,79.3982,79.5073,66178.0
2022-06-10 12:40:00,87.47,87.52,87.42,87.51,48812.0,79.5073,79.5527,79.4618,79.5436,48812.0
2022-06-10 12:50:00,87.51,87.51,87.28,87.28,91430.0,79.5436,79.5436,79.3346,79.3346,91430.0
2022-06-10 13:00:00,87.28,87.28,87.11,87.16,62206.0,79.3346,79.3346,79.18,79.2255,62206.0
2022-06-10 13:10:00,87.16,87.22,87.08,87.22,55070.0,79.2255,79.28,79.1528,79.28,55070.0
2022-06-10 13:20:00,87.22,87.31,87.15,87.3,69427.0,79.28,79.3618,79.2164,79.3527,69427.0
2022-06-10 13:30:00,87.29,87.45,87.2,87.45,99628.0,79.3436,79.4891,79.2618,79.4891,99628.0
2022-06-10 13:40:00,87.45,87.57,87.35,87.56,86024.0,79.4891,79.5982,79.3982,79.5891,86024.0
2022-06-10 13:50:00,87.56,87.58,87.42,87.51,84698.0,79.5891,79.6072,79.4618,79.5436,84698.0
2022-06-10 14:00:00,87.51,87.52,87.32,87.51,97044.0,79.5436,79.5527,79.3709,79.5436,97044.0
2022-06-10 14:10:00,87.52,87.69,87.51,87.69,102838.0,79.5527,79.7072,79.5436,79.7072,102838.0
2022-06-10 14:20:00,87.69,87.81,87.68,87.79,97333.0,79.7072,79.8163,79.6981,79.7981,97333.0
2022-06-10 14:30:00,87.79,87.86,87.76,87.78,78805.0,79.7981,79.8618,79.7709,79.789,78805.0
2022-06-10 14:40:00,87.78,87.89,87.74,87.87,81480.0,79.789,79.889,79.7527,79.8708,81480.0
2022-06-10 14:50:00,87.86,88.02,87.77,87.93,136624.0,79.8618,80.0072,79.7799,79.9254,136624.0
2022-06-10 15:00:00,87.92,87.92,87.59,87.62,100774.0,79.9163,79.9163,79.6163,79.6436,100774.0
2022-06-10 15:10:00,87.61,87.88,87.56,87.88,113334.0,79.6345,79.8799,79.5891,79.8799,113334.0
2022-06-10 15:20:00,87.89,88.04,87.72,87.9,141731.0,79.889,80.0254,79.7345,79.8981,141731.0
2022-06-10 15:30:00,87.89,88.01,87.79,87.92,155783.0,79.889,79.9981,79.7981,79.9163,155783.0
2022-06-10 15:40:00,87.91,88.0,87.49,87.51,307360.0,79.9072,79.989,79.5254,79.5436,307360.0
2022-06-10 15:50:00,87.5,87.63,87.15,87.21,905149.0,79.5345,79.6527,79.2164,79.2709,905149.0
2022-06-13 09:30:00,85.71,86.51,85.59,86.06,571874.0,77.9075,78.6347,77.7984,78.2256,571874.0
2022-06-13 09:40:00,86.06,86.2,85.79,86.13,255626.0,78.2256,78.3529,77.9802,78.2892,255626.0
2022-06-13 09:50:00,86.14,86.33,85.97,86.0,207014.0,78.2983,78.471,78.1438,78.1711,207014.0
2022-06-13 10:00:00,86.0,86.04,85.6,85.68,247755.0,78.1711,78.2074,77.8075,77.8802,247755.0
2022-06-13 10:10:00,85.66,85.68,85.26,85.38,253602.0,77.862,77.8802,77.4984,77.6075,253602.0
2022-06-13 10:20:00,85.37,85.55,85.31,85.37,185176.0,77.5984,77.762,77.5439,77.5984,185176.0
2022-06-13 10:30:00,85.36,85.6,85.25,85.52,210598.0,77.5893,77.8075,77.4894,77.7348,210598.0
2022-06-13 10:40:00,85.51,85.52,85.23,85.31,157092.0,77.7257,77.7348,77.4712,77.5439,157092.0
2022-06-13 10:50:00,85.31,85.36,85.08,85.17,228803.0,77.5439,77.5893,77.3348,77.4166,228803.0
2022-06-13 11:00:00,85.17,85.48,85.16,85.2,142549.0,77.4166,77.6984,77.4075,77.4439,142549.0
2022-06-13 11:10:00,85.19,85.48,85.13,85.48,114927.0,77.4348,77.6984,77.3803,77.6984,114927.0
2022-06-13 11:20:00,85.47,85.65,85.39,85.51,151097.0,77.6893,77.8529,77.6166,77.7257,151097.0
2022-06-13 11:30:00,85.5,85.64,85.28,85.6,132717.0,77.7166,77.8439,77.5166,77.8075,132717.0
2022-06-13 11:40:00,85.6,85.6,85.47,85.5,94298.0,77.8075,77.8075,77.6893,77.7166,94298.0
2022-06-13 11:50:00,85.49,85.55,85.29,85.49,94942.0,77.7075,77.762,77.5257,77.7075,94942.0
2022-06-13 12:00:00,85.48,85.58,85.42,85.47,110924.0,77.6984,77.7893,77.6439,77.6893,110924.0
2022-06-13 12:10:00,85.45,85.56,85.34,85.38,124782.0,77.6711,77.7711,77.5712,77.6075,124782.0
2022-06-13 12:20:00,85.4,85.48,85.18,85.2,111594.0,77.6257,77.6984,77.4257,77.4439,111594.0
2022-06-13 12:30:00,85.2,85.39,85.07,85.32,166488.0,77.4439,77.6166,77.3257,77.553,166488.0
2022-06-13 12:40:00,85.31,85.32,85.04,85.05,89890.0,77.5439,77.553,77.2985,77.3076,89890.0
2022-06-13 12:50:00,85.04,85.15,84.96,85.01,136239.0,77.2985,77.3985,77.2258,77.2712,136239.0
2022-06-13 13:00:00,85.01,85.03,84.87,84.95,88194.0,77.2712,77.2894,77.1439,77.2167,88194.0
2022-06-13 13:10:00,84.94,84.95,84.74,84.76,68006.0,77.2076,77.2167,77.0258,77.044,68006.0
2022-06-13 13:20:00,84.75,84.82,84.68,84.79,92723.0,77.0349,77.0985,76.9712,77.0712,92723.0
2022-06-13 13:30:00,84.79,84.89,84.74,84.89,128990.0,77.0712,77.1621,77.0258,77.1621,128990.0
2022-06-13 13:40:00,84.9,85.16,84.86,85.16,71213.0,77.1712,77.4075,77.1349,77.4075,71213.0
2022-06-13 13:50:00,85.16,85.25,85.01,85.14,88548.0,77.4075,77.4894,77.2712,77.3894,88548.0
2022-06-13 14:00:00,85.14,85.17,84.95,84.96,97891.0,77.3894,77.4166,77.2167,77.2258,97891.0
2022-06-13 14:10:00,84.96,85.06,84.89,85.02,85544.0,77.2258,77.3166,77.1621,77.2803,85544.0
2022-06-13 14:20:00,85.03,85.11,84.97,85.04,93210.0,77.2894,77.3621,77.2348,77.2985,93210.0
2022-06-13 14:30:00,85.04,85.28,84.91,85.24,100181.0,77.2985,77.5166,77.1803,77.4803,100181.0
2022-06-13 14:40:00,85.23,85.33,85.16,85.2,88378.0,77.4712,77.5621,77.4075,77.4439,88378.0
2022-06-13 14:50:00,85.2,85.2,84.98,85.03,115780.0,77.4439,77.4439,77.2439,77.2894,115780.0
2022-06-13 15:00:00,85.03,85.11,84.92,85.03,126946.0,77.2894,77.3621,77.1894,77.2894,126946.0
2022-06-13 15:10:00,85.03,85.25,84.89,85.03,262143.0,77.2894,77.4894,77.1621,77.2894,262143.0
2022-06-13 15:20:00,85.02,85.12,84.78,84.78,172851.0,77.2803,77.3712,77.0621,77.0621,172851.0
2022-06-13 15:30:00,84.78,84.94,84.63,84.74,255153.0,77.0621,77.2076,76.9258,77.0258,255153.0
2022-06-13 15:40:00,84.74,84.99,84.65,84.93,557958.0,77.0258,77.253,76.944,77.1985,557958.0
2022-06-13 15:50:00,84.94,85.15,84.73,85.0,1444658.0,77.2076,77.3985,77.0167,77.2621,1444658.0
2022-06-14 09:30:00,84.77,84.83,84.27,84.61,680640.0,77.6822,77.7372,77.224,77.5356,680640.0
2022-06-14 09:40:00,84.58,84.83,84.23,84.59,229007.0,77.5081,77.7372,77.1874,77.5173,229007.0
2022-06-14 09:50:00,84.57,85.04,84.55,84.83,265420.0,77.499,77.9297,77.4806,77.7372,265420.0
2022-06-14 10:00:00,84.83,84.91,84.56,84.74,175963.0,77.7372,77.8105,77.4898,77.6547,175963.0
2022-06-14 10:10:00,84.74,84.75,84.54,84.65,162964.0,77.6547,77.6639,77.4715,77.5723,162964.0
2022-06-14 10:20:00,84.64,84.74,84.47,84.55,164065.0,77.5631,77.6547,77.4073,77.4806,164065.0
2022-06-14 10:30:00,84.55,84.55,84.16,84.28,136253.0,77.4806,77.4806,77.1232,77.2332,136253.0
2022-06-14 10:40:00,84.27,84.44,84.14,84.42,211474.0,77.224,77.3798,77.1049,77.3615,211474.0
2022-06-14 10:50:00,84.41,84.67,84.39,84.56,114478.0,77.3523,77.5906,77.334,77.4898,114478.0
2022-06-14 11:00:00,84.57,84.72,84.42,84.43,130738.0,77.499,77.6364,77.3615,77.3707,130738.0
2022-06-14 11:10:00,84.43,84.48,84.31,84.43,204364.0,77.3707,77.4165,77.2607,77.3707,204364.0
2022-06-14 11:20:00,84.42,84.56,84.32,84.4,189696.0,77.3615,77.4898,77.2699,77.3432,189696.0
2022-06-14 11:30:00,84.42,84.62,84.37,84.46,144491.0,77.3615,77.5448,77.3157,77.3982,144491.0
2022-06-14 11:40:00,84.46,84.55,84.2,84.21,105320.0,77.3982,77.4806,77.1599,77.1691,105320.0
2022-06-14 11:50:00,84.21,84.24,84.09,84.09,137888.0,77.1691,77.1966,77.0591,77.0591,137888.0
2022-06-14 12:00:00,84.09,84.09,83.94,84.06,133215.0,77.0591,77.0591,76.9216,77.0316,133215.0
2022-06-14 12:10:00,84.07,84.4,84.05,84.36,261247.0,77.0408,77.3432,77.0224,77.3065,261247.0
2022-06-14 12:20:00,84.36,84.45,84.2,84.21,154534.0,77.3065,77.389,77.1599,77.1691,154534.0
2022-06-14 12:30:00,84.22,84.24,84.08,84.15,200835.0,77.1782,77.1966,77.0499,77.1141,200835.0
2022-06-14 12:40:00,84.15,84.23,83.92,83.92,87703.0,77.1141,77.1874,76.9033,76.9033,87703.0
2022-06-14 12:50:00,83.92,84.21,83.87,84.2,102617.0,76.9033,77.1691,76.8575,77.1599,102617.0
2022-06-14 13:00:00,84.2,84.35,84.12,84.29,83299.0,77.1599,77.2974,77.0866,77.2424,83299.0
2022-06-14 13:10:00,84.29,84.4,84.17,84.33,82182.0,77.2424,77.3432,77.1324,77.279,82182.0
2022-06-14 13:20:00,84.34,84.46,84.27,84.36,103469.0,77.2882,77.3982,77.224,77.3065,103469.0
2022-06-14 13:30:00,84.36,84.37,84.15,84.22,128754.0,77.3065,77.3157,77.1141,77.1782,128754.0
2022-06-14 13:40:00,84.21,84.43,84.16,84.37,148022.0,77.1691,77.3707,77.1232,77.3157,148022.0
2022-06-14 13:50:00,84.37,84.54,84.35,84.47,101875.0,77.3157,77.4715,77.2974,77.4073,101875.0
2022-06-14 14:00:00,84.47,84.69,84.45,84.67,113153.0,77.4073,77.6089,77.389,77.5906,113153.0
2022-06-14 14:10:00,84.67,84.68,84.42,84.43,105584.0,77.5906,77.5998,77.3615,77.3707,105584.0
2022-06-14 14:20:00,84.42,84.56,84.27,84.28,149177.0,77.3615,77.4898,77.224,77.2332,149177.0
2022-06-14 14:30:00,84.28,84.35,84.17,84.31,188338.0,77.2332,77.2974,77.1324,77.2607,188338.0
2022-06-14 14:40:00,84.3,84.31,84.19,84.2,133964.0,77.2515,77.2607,77.1507,77.1599,133964.0
2022-06-14 14:50:00,84.19,84.38,84.17,84.31,117835.0,77.1507,77.3248,77.1324,77.2607,117835.0
2022-06-14 15:00:00,84.3,84.51,84.29,84.4,146748.0,77.2515,77.444,77.2424,77.3432,146748.0
2022-06-14 15:10:00,84.4,84.42,84.22,84.23,182792.0,77.3432,77.3615,77.1782,77.1874,182792.0
2022-06-14 15:20:00,84.23,84.41,84.18,84.36,188465.0,77.1874,77.3523,77.1416,77.3065,188465.0
2022-06-14 15:30:00,84.36,84.56,84.35,84.52,214035.0,77.3065,77.4898,77.2974,77.4531,214035.0
2022-06-14 15:40:00,84.51,84.7,84.36,84.64,308980.0,77.444,77.6181,77.3065,77.5631,308980.0
2022-06-14 15:50:00,84.62,84.67,84.37,84.53,785235.0,77.5448,77.5906,77.3157,77.4623,785235.0
2022-06-15 09:30:00,84.56,84.87,84.4,84.5,402917.0,77.4898,77.7739,77.3432,77.4348,402917.0
2022-06-15 09:40:00,84.5,84.74,84.36,84.69,197829.0,77.4348,77.6547,77.3065,77.6089,197829.0
2022-06-15 09:50:00,84.7,84.74,84.43,84.53,174843.0,77.6181,77.6547,77.3707,77.4623,174843.0
2022-06-15 10:00:00,84.52,84.52,84.38,84.42,157399.0,77.4531,77.4531,77.3248,77.3615,157399.0
2022-06-15 10:10:00,84.42,84.5,84.32,84.47,151356.0,77.3615,77.4348,77.2699,77.4073,151356.0
2022-06-15 10:20:00,84.47,84.75,84.43,84.75,228241.0,77.4073,77.6639,77.3707,77.6639,228241.0
2022-06-15 10:30:00,84.75,84.84,84.6,84.77,85813.0,77.6639,77.7464,77.5265,77.6822,85813.0
2022-06-15 10:40:00,84.76,84.77,84.4,84.41,152406.0,77.6731,77.6822,77.3432,77.3523,152406.0
2022-06-15 10:50:00,84.38,84.39,84.2,84.36,109797.0,77.3248,77.334,77.1599,77.3065,109797.0
2022-06-15 11:00:00,84.36,84.4,84.27,84.33,69276.0,77.3065,77.3432,77.224,77.279,69276.0
2022-06-15 11:10:00,84.29,84.34,84.18,84.24,137014.0,77.2424,77.2882,77.1416,77.1966,137014.0
2022-06-15 11:20:00,84.23,84.56,84.21,84.53,341629.0,77.1874,77.4898,77.1691,77.4623,341629.0
2022-06-15 11:30:00,84.52,84.67,84.49,84.58,135846.0,77.4531,77.5906,77.4257,77.5081,135846.0
2022-06-15 11:40:00,84.57,84.65,84.48,84.48,93928.0,77.499,77.5723,77.4165,77.4165,93928.0
2022-06-15 11:50:00,84.47,84.62,84.45,84.55,87347.0,77.4073,77.5448,77.389,77.4806,87347.0
2022-06-15 12:00:00,84.56,84.6,84.39,84.42,102115.0,77.4898,77.5265,77.334,77.3615,102115.0
2022-06-15 12:10:00,84.43,84.52,84.38,84.45,56452.0,77.3707,77.4531,77.3248,77.389,56452.0
2022-06-15 12:20:00,84.44,84.45,84.38,84.39,59686.0,77.3798,77.389,77.3248,77.334,59686.0
2022-06-15 12:30:00,84.4,84.52,84.37,84.49,96427.0,77.3432,77.4531,77.3157,77.4257,96427.0
2022-06-15 12:40:00,84.49,84.5,84.31,84.42,118533.0,77.4257,77.4348,77.2607,77.3615,118533.0
2022-06-15 12:50:00,84.42,84.44,84.39,84.4,118378.0,77.3615,77.3798,77.334,77.3432,118378.0
2022-06-15 13:00:00,84.41,84.5,84.4,84.45,76821.0,77.3523,77.4348,77.3432,77.389,76821.0
2022-06-15 13:10:00,84.46,84.57,84.46,84.55,73233.0,77.3982,77.499,77.3982,77.4806,73233.0
2022-06-15 13:20:00,84.56,84.68,84.54,84.65,78432.0,77.4898,77.5998,77.4715,77.5723,78432.0
2022-06-15 13:30:00,84.65,84.65,84.48,84.48,85467.0,77.5723,77.5723,77.4165,77.4165,85467.0
2022-06-15 13:40:00,84.48,84.48,84.4,84.45,140039.0,77.4165,77.4165,77.3432,77.389,140039.0
2022-06-15 13:50:00,84.45,84.55,84.4,84.44,219293.0,77.389,77.4806,77.3432,77.3798,219293.0
2022-06-15 14:00:00,84.46,84.89,84.14,84.4,322007.0,77.3982,77.7922,77.1049,77.3432,322007.0
2022-06-15 14:10:00,84.4,84.41,84.19,84.19,92262.0,77.3432,77.3523,77.1507,77.1507,92262.0
2022-06-15 14:20:00,84.19,84.24,84.03,84.07,145547.0,77.1507,77.1966,77.0041,77.0408,145547.0
2022-06-15 14:30:00,84.06,84.47,83.75,84.38,322559.0,77.0316,77.4073,76.7475,77.3248,322559.0
2022-06-15 14:40:00,84.34,85.04,84.29,84.71,310876.0,77.2882,77.9297,77.2424,77.6273,310876.0
2022-06-15 14:50:00,84.7,84.86,84.49,84.65,304732.0,77.6181,77.7647,77.4257,77.5723,304732.0
2022-06-15 15:00:00,84.64,84.89,84.61,84.77,221866.0,77.5631,77.7922,77.5356,77.6822,221866.0
2022-06-15 15:10:00,84.76,84.81,84.62,84.71,197281.0,77.6731,77.7189,77.5448,77.6273,197281.0
2022-06-15 15:20:00,84.72,85.15,84.65,85.13,257244.0,77.6364,78.0305,77.5723,78.0121,257244.0
2022-06-15 15:30:00,85.12,85.37,84.98,85.01,273981.0,78.003,78.2321,77.8747,77.9022,273981.0
2022-06-15 15:40:00,85.01,85.01,84.65,84.81,354285.0,77.9022,77.9022,77.5723,77.7189,354285.0
2022-06-15 15:50:00,84.81,84.82,84.54,84.63,852629.0,77.7189,77.7281,77.4715,77.5539,852629.0
2022-06-16 09:30:00,83.77,84.09,83.18,83.23,370222.0,76.7659,77.0591,76.2252,76.271,370222.0
2022-06-16 09:40:00,83.25,83.4,83.05,83.33,181060.0,76.2893,76.4268,76.1061,76.3626,181060.0
2022-06-16 09:50:00,83.33,83.58,83.26,83.57,158026.0,76.3626,76.5917,76.2985,76.5826,158026.0
2022-06-16 10:00:00,83.55,83.94,83.54,83.7,185976.0,76.5642,76.9216,76.5551,76.7017,185976.0
2022-06-16 10:10:00,83.68,83.84,83.56,83.67,141439.0,76.6834,76.83,76.5734,76.6742,141439.0
2022-06-16 10:20:00,83.67,83.86,83.63,83.77,123403.0,76.6742,76.8483,76.6376,76.7659,123403.0
2022-06-16 10:30:00,83.76,84.06,83.65,84.06,211152.0,76.7567,77.0316,76.6559,77.0316,211152.0
2022-06-16 10:40:00,84.04,84.19,83.88,83.94,347370.0,77.0133,77.1507,76.8667,76.9216,347370.0
2022-06-16 10:50:00,83.94,83.95,83.63,83.75,184903.0,76.9216,76.9308,76.6376,76.7475,184903.0
2022-06-16 11:00:00,83.74,83.86,83.72,83.79,85819.0,76.7384,76.8483,76.72,76.7842,85819.0
2022-06-16 11:10:00,83.78,84.29,83.65,84.14,298404.0,76.775,77.2424,76.6559,77.1049,298404.0
2022-06-16 11:20:00,84.13,84.52,84.0,84.37,287907.0,77.0958,77.4531,76.9766,77.3157,287907.0
2022-06-16 11:30:00,84.37,84.51,84.27,84.47,234146.0,77.3157,77.444,77.224,77.4073,234146.0
2022-06-16 11:40:00,84.49,84.55,84.26,84.5,202134.0,77.4257,77.4806,77.2149,77.4348,202134.0
2022-06-16 11:50:00,84.5,84.56,84.36,84.55,188193.0,77.4348,77.4898,77.3065,77.4806,188193.0
2022-06-16 12:00:00,84.54,84.63,84.3,84.33,212205.0,77.4715,77.5539,77.2515,77.279,212205.0
2022-06-16 12:10:00,84.32,84.42,84.16,84.35,168191.0,77.2699,77.3615,77.1232,77.2974,168191.0
2022-06-16 12:20:00,84.33,84.47,84.24,84.45,106553.0,77.279,77.4073,77.1966,77.389,106553.0
2022-06-16 12:30:00,84.45,84.57,84.32,84.33,161576.0,77.389,77.499,77.2699,77.279,161576.0
2022-06-16 12:40:00,84.33,84.37,84.23,84.36,74662.0,77.279,77.3157,77.1874,77.3065,74662.0
2022-06-16 12:50:00,84.36,84.36,84.16,84.29,109132.0,77.3065,77.3065,77.1232,77.2424,109132.0
2022-06-16 13:00:00,84.3,84.65,84.28,84.54,148118.0,77.2515,77.5723,77.2332,77.4715,148118.0
2022-06-16 13:10:00,84.54,84.64,84.44,84.46,98867.0,77.4715,77.5631,77.3798,77.3982,98867.0
2022-06-16 13:20:00,84.46,84.53,84.29,84.47,105863.0,77.3982,77.4623,77.2424,77.4073,105863.0
2022-06-16 13:30:00,84.44,84.46,84.32,84.41,116356.0,77.3798,77.3982,77.2699,77.3523,116356.0
2022-06-16 13:40:00,84.42,84.42,84.26,84.3,207683.0,77.3615,77.3615,77.2149,77.2515,207683.0
2022-06-16 13:50:00,84.32,84.33,84.16,84.17,109026.0,77.2699,77.279,77.1232,77.1324,109026.0
2022-06-16 14:00:00,84.16,84.27,84.07,84.15,126954.0,77.1232,77.224,77.0408,77.1141,126954.0
2022-06-16 14:10:00,84.16,84.24,84.14,84.22,120104.0,77.1232,77.1966,77.1049,77.1782,120104.0
2022-06-16 14:20:00,84.21,84.26,84.16,84.24,119012.0,77.1691,77.2149,77.1232,77.1966,119012.0
2022-06-16 14:30:00,84.25,84.31,84.2,84.27,140928.0,77.2057,77.2607,77.1599,77.224,140928.0
2022-06-16 14:40:00,84.27,84.36,83.95,83.97,140955.0,77.224,77.3065,76.9308,76.9491,140955.0
2022-06-16 14:50:00,83.97,84.1,83.88,84.04,151599.0,76.9491,77.0683,76.8667,77.0133,151599.0
2022-06-16 15:00:00,84.04,84.39,84.04,84.38,197056.0,77.0133,77.334,77.0133,77.3248,197056.0
2022-06-16 15:10:00,84.38,84.51,84.2,84.37,178772.0,77.3248,77.444,77.1599,77.3157,178772.0
2022-06-16 15:20:00,84.38,84.49,84.26,84.44,254981.0,77.3248,77.4257,77.2149,77.3798,254981.0
2022-06-16 15:30:00,84.43,84.54,84.24,84.52,299252.0,77.3707,77.4715,77.1966,77.4531,299252.0
2022-06-16 15:40:00,84.53,84.69,84.5,84.58,593690.0,77.4623,77.6089,77.4348,77.5081,593690.0
2022-06-16 15:50:00,84.58,85.19,84.5,84.93,1493569.0,77.5081,78.0671,77.4348,77.8289,1493569.0
2022-06-17 09:30:00,84.64,85.65,84.6,85.61,2421116.0,77.5631,78.4887,77.5265,78.452,2421116.0
2022-06-17 09:40:00,85.59,85.63,84.84,85.2,323430.0,78.4337,78.4703,77.7464,78.0763,323430.0
2022-06-17 09:50:00,85.22,85.43,85.02,85.42,310710.0,78.0946,78.2871,77.9113,78.2779,310710.0
2022-06-17 10:00:00,85.43,85.57,85.25,85.41,286477.0,78.2871,78.4154,78.1221,78.2687,286477.0
2022-06-17 10:10:00,85.42,85.48,85.18,85.45,278859.0,78.2779,78.3329,78.058,78.3054,278859.0
2022-06-17 10:20:00,85.47,85.49,85.28,85.36,425188.0,78.3237,78.342,78.1496,78.2229,425188.0
2022-06-17 10:30:00,85.37,85.76,84.91,85.16,1292239.0,78.2321,78.5895,77.8105,78.0396,1292239.0
2022-06-17 10:40:00,85.16,85.47,84.84,84.92,571952.0,78.0396,78.3237,77.7464,77.8197,571952.0
2022-06-17 10:50:00,84.92,85.0,84.69,84.83,363222.0,77.8197,77.893,77.6089,77.7372,363222.0
2022-06-17 11:00:00,84.83,85.06,84.69,84.7,443540.0,77.7372,77.948,77.6089,77.6181,443540.0
2022-06-17 11:10:00,84.69,84.76,84.4,84.53,326372.0,77.6089,77.6731,77.3432,77.4623,326372.0
2022-06-17 11:20:00,84.53,84.54,84.19,84.25,271203.0,77.4623,77.4715,77.1507,77.2057,271203.0
2022-06-17 11:30:00,84.26,84.59,84.23,84.24,223011.0,77.2149,77.5173,77.1874,77.1966,223011.0
2022-06-17 11:40:00,84.24,84.29,83.92,83.97,202863.0,77.1966,77.2424,76.9033,76.9491,202863.0
2022-06-17 11:50:00,83.97,83.97,83.6,83.64,294925.0,76.9491,76.9491,76.6101,76.6467,294925.0
2022-06-17 12:00:00,83.64,83.76,83.51,83.62,293025.0,76.6467,76.7567,76.5276,76.6284,293025.0
2022-06-17 12:10:00,83.62,83.84,83.54,83.62,178922.0,76.6284,76.83,76.5551,76.6284,178922.0
2022-06-17 12:20:00,83.63,83.75,83.43,83.71,256913.0,76.6376,76.7475,76.4543,76.7109,256913.0
2022-06-17 12:30:00,83.72,83.76,83.5,83.64,134550.0,76.72,76.7567,76.5184,76.6467,134550.0
2022-06-17 12:40:00,83.64,83.73,83.5,83.59,150155.0,76.6467,76.7292,76.5184,76.6009,150155.0
2022-06-17 12:50:00,83.59,83.61,83.39,83.49,168107.0,76.6009,76.6192,76.4176,76.5093,168107.0
2022-06-17 13:00:00,83.5,83.88,83.45,83.82,176589.0,76.5184,76.8667,76.4726,76.8117,176589.0
2022-06-17 13:10:00,83.83,83.97,83.76,83.88,126187.0,76.8208,76.9491,76.7567,76.8667,126187.0
2022-06-17 13:20:00,83.88,83.95,83.8,83.84,159523.0,76.8667,76.9308,76.7933,76.83,159523.0
2022-06-17 13:30:00,83.84,83.97,83.8,83.91,108827.0,76.83,76.9491,76.7933,76.8941,108827.0
2022-06-17 13:40:00,83.9,84.22,83.89,84.0,173760.0,76.885,77.1782,76.8758,76.9766,173760.0
2022-06-17 13:50:00,83.99,84.18,83.93,84.17,153149.0,76.9675,77.1416,76.9125,77.1324,153149.0
2022-06-17 14:00:00,84.17,84.31,84.09,84.31,168385.0,77.1324,77.2607,77.0591,77.2607,168385.0
2022-06-17 14:10:00,84.31,84.45,84.29,84.34,165247.0,77.2607,77.389,77.2424,77.2882,165247.0
2022-06-17 14:20:00,84.33,84.39,84.22,84.25,161703.0,77.279,77.334,77.1782,77.2057,161703.0
2022-06-17 14:30:00,84.26,84.52,84.19,84.52,133853.0,77.2149,77.4531,77.1507,77.4531,133853.0
2022-06-17 14:40:00,84.54,84.66,84.41,84.5,164288.0,77.4715,77.5814,77.3523,77.4348,164288.0
2022-06-17 14:50:00,84.5,84.51,84.4,84.49,157102.0,77.4348,77.444,77.3432,77.4257,157102.0
2022-06-17 15:00:00,84.5,84.65,84.48,84.54,220051.0,77.4348,77.5723,77.4165,77.4715,220051.0
2022-06-17 15:10:00,84.55,84.55,84.16,84.29,253793.0,77.4806,77.4806,77.1232,77.2424,253793.0
2022-06-17 15:20:00,84.29,84.47,84.26,84.43,204340.0,77.2424,77.4073,77.2149,77.3707,204340.0
2022-06-17 15:30:00,84.44,84.57,84.28,84.57,364985.0,77.3798,77.499,77.2332,77.499,364985.0
2022-06-17 15:40:00,84.57,84.68,84.33,84.66,663555.0,77.499,77.5998,77.279,77.5814,663555.0
2022-06-17 15:50:00,84.67,85.06,84.47,84.6,2789745.0,77.5906,77.948,77.4073,77.5265,2789745.0
2022-06-21 09:30:00,86.05,86.45,85.27,86.37,596033.0,78.8552,79.2218,78.1404,79.1485,596033.0
2022-06-21 09:40:00,86.39,87.31,86.23,87.1,290599.0,79.1668,80.0099,79.0202,79.8174,290599.0
2022-06-21 09:50:00,87.09,87.26,86.78,86.82,258037.0,79.8083,79.964,79.5242,79.5608,258037.0
2022-06-21 10:00:00,86.82,86.82,86.38,86.58,276554.0,79.5608,79.5608,79.1576,79.3409,276554.0
2022-06-21 10:10:00,86.58,86.74,86.48,86.62,132870.0,79.3409,79.4875,79.2493,79.3776,132870.0
2022-06-21 10:20:00,86.62,86.93,86.61,86.77,151574.0,79.3776,79.6616,79.3684,79.515,151574.0
2022-06-21 10:30:00,86.78,87.14,86.78,87.04,109175.0,79.5242,79.8541,79.5242,79.7624,109175.0
2022-06-21 10:40:00,87.04,87.1,86.94,87.06,121693.0,79.7624,79.8174,79.6708,79.7808,121693.0
2022-06-21 10:50:00,87.05,87.26,87.04,87.2,161297.0,79.7716,79.964,79.7624,79.9091,161297.0
2022-06-21 11:00:00,87.2,87.49,87.19,87.44,152463.0,79.9091,80.1748,79.8999,80.129,152463.0
2022-06-21 11:10:00,87.43,87.47,87.22,87.28,162636.0,80.1198,80.1565,79.9274,79.9824,162636.0
2022-06-21 11:20:00,87.28,87.34,87.14,87.3,117643.0,79.9824,80.0374,79.8541,80.0007,117643.0
2022-06-21 11:30:00,87.29,87.54,87.27,87.31,104015.0,79.9915,80.2206,79.9732,80.0099,104015.0
2022-06-21 11:40:00,87.31,87.5,87.23,87.32,116163.0,80.0099,80.184,79.9366,80.019,116163.0
2022-06-21 11:50:00,87.33,87.5,87.27,87.44,160112.0,80.0282,80.184,79.9732,80.129,160112.0
2022-06-21 12:00:00,87.45,87.66,87.43,87.63,117438.0,80.1382,80.3306,80.1198,80.3031,117438.0
2022-06-21 12:10:00,87.63,87.69,87.56,87.66,126474.0,80.3031,80.3581,80.239,80.3306,126474.0
2022-06-21 12:20:00,87.66,87.99,87.66,87.97,216117.0,80.3306,80.633,80.3306,80.6147,216117.0
2022-06-21 12:30:00,87.97,88.06,87.85,87.89,160800.0,80.6147,80.6972,80.5047,80.5414,160800.0
2022-06-21 12:40:00,87.9,88.03,87.81,88.03,92848.0,80.5505,80.6697,80.4681,80.6697,92848.0
2022-06-21 12:50:00,88.03,88.13,88.02,88.1,108517.0,80.6697,80.7613,80.6605,80.7338,108517.0
2022-06-21 13:00:00,88.11,88.17,87.99,88.15,100335.0,80.743,80.798,80.633,80.7796,100335.0
2022-06-21 13:10:00,88.16,88.21,88.12,88.2,81856.0,80.7888,80.8346,80.7521,80.8255,81856.0
2022-06-21 13:20:00,88.19,88.24,88.14,88.24,72658.0,80.8163,80.8621,80.7705,80.8621,72658.0
2022-06-21 13:30:00,88.24,88.25,88.08,88.22,67010.0,80.8621,80.8713,80.7155,80.8438,67010.0
2022-06-21 13:40:00,88.22,88.29,88.13,88.2,232416.0,80.8438,80.9079,80.7613,80.8255,232416.0
2022-06-21 13:50:00,88.19,88.32,88.02,88.04,118038.0,80.8163,80.9354,80.6605,80.6788,118038.0
2022-06-21 14:00:00,88.05,88.24,87.99,88.2,159445.0,80.688,80.8621,80.633,80.8255,159445.0
2022-06-21 14:10:00,88.2,88.27,88.08,88.12,121340.0,80.8255,80.8896,80.7155,80.7521,121340.0
2022-06-21 14:20:00,88.12,88.17,88.05,88.11,100247.0,80.7521,80.798,80.688,80.743,100247.0
2022-06-21 14:30:00,88.11,88.12,87.96,87.99,104104.0,80.743,80.7521,80.6055,80.633,104104.0
2022-06-21 14:40:00,87.99,88.1,87.94,87.98,128689.0,80.633,80.7338,80.5872,80.6238,128689.0
2022-06-21 14:50:00,87.97,88.24,87.97,88.24,94927.0,80.6147,80.8621,80.6147,80.8621,94927.0
2022-06-21 15:00:00,88.25,88.36,88.22,88.25,128704.0,80.8713,80.9721,80.8438,80.8713,128704.0
2022-06-21 15:10:00,88.24,88.28,88.13,88.22,223996.0,80.8621,80.8988,80.7613,80.8438,223996.0
2022-06-21 15:20:00,88.22,88.3,88.13,88.19,195942.0,80.8438,80.9171,80.7613,80.8163,195942.0
2022-06-21 15:30:00,88.21,88.31,87.93,87.97,217654.0,80.8346,80.9263,80.578,80.6147,217654.0
2022-06-21 15:40:00,87.97,87.98,87.85,87.94,360343.0,80.6147,80.6238,80.5047,80.5872,360343.0
2022-06-21 15:50:00,87.93,88.09,87.91,88.04,1046483.0,80.578,80.7246,80.5597,80.6788,1046483.0
2022-06-22 09:30:00,88.04,88.8,88.03,88.74,584984.0,80.6788,81.3753,80.6697,81.3203,584984.0
2022-06-22 09:40:00,88.74,89.36,88.64,89.36,249430.0,81.3203,81.8885,81.2287,81.8885,249430.0
2022-06-22 09:50:00,89.37,89.78,89.18,89.19,414947.0,81.8976,82.2733,81.7235,81.7327,414947.0
2022-06-22 10:00:00,89.19,89.32,89.03,89.26,366486.0,81.7327,81.8518,81.5861,81.7968,366486.0
2022-06-22 10:10:00,89.27,89.61,89.11,89.61,149010.0,81.806,82.1176,81.6594,82.1176,149010.0
2022-06-22 10:20:00,89.61,89.74,89.51,89.56,281826.0,82.1176,82.2367,82.0259,82.0717,281826.0
2022-06-22 10:30:00,89.55,90.13,89.55,90.02,281149.0,82.0626,82.5941,82.0626,82.4933,281149.0
2022-06-22 10:40:00,90.03,90.07,89.92,90.06,131845.0,82.5024,82.5391,82.4016,82.5299,131845.0
2022-06-22 10:50:00,90.05,90.25,90.01,90.2,263269.0,82.5208,82.704,82.4841,82.6582,263269.0
2022-06-22 11:00:00,90.2,90.26,89.87,89.96,402390.0,82.6582,82.7132,82.3558,82.4383,402390.0
2022-06-22 11:10:00,89.94,90.21,89.84,90.1,187642.0,82.42,82.6674,82.3283,82.5666,187642.0
2022-06-22 11:20:00,90.1,90.11,89.91,90.02,129041.0,82.5666,82.5758,82.3925,82.4933,129041.0
2022-06-22 11:30:00,90.02,90.28,90.01,90.21,108497.0,82.4933,82.7315,82.4841,82.6674,108497.0
2022-06-22 11:40:00,90.2,90.2,89.9,90.05,96484.0,82.6582,82.6582,82.3833,82.5208,96484.0
2022-06-22 11:50:00,90.05,90.07,89.76,89.78,97093.0,82.5208,82.5391,82.255,82.2733,97093.0
2022-06-22 12:00:00,89.79,89.96,89.78,89.91,169978.0,82.2825,82.4383,82.2733,82.3925,169978.0
2022-06-22 12:10:00,89.91,89.98,89.77,89.97,103622.0,82.3925,82.4566,82.2642,82.4475,103622.0
2022-06-22 12:20:00,89.96,90.06,89.91,89.99,109793.0,82.4383,82.5299,82.3925,82.4658,109793.0
2022-06-22 12:30:00,90.01,90.12,89.99,90.0,98235.0,82.4841,82.5849,82.4658,82.475,98235.0
2022-06-22 12:40:00,90.01,90.15,90.0,90.11,70716.0,82.4841,82.6124,82.475,82.5758,70716.0
2022-06-22 12:50:00,90.11,90.18,90.06,90.15,128208.0,82.5758,82.6399,82.5299,82.6124,128208.0
2022-06-22 13:00:00,90.15,90.16,89.81,89.84,106098.0,82.6124,82.6216,82.3008,82.3283,106098.0
2022-06-22 13:10:00,89.84,89.91,89.83,89.86,123309.0,82.3283,82.3925,82.3192,82.3467,123309.0
2022-06-22 13:20:00,89.87,89.99,89.83,89.94,85429.0,82.3558,82.4658,82.3192,82.42,85429.0
2022-06-22 13:30:00,89.94,89.94,89.66,89.73,113941.0,82.42,82.42,82.1634,82.2275,113941.0
2022-06-22 13:40:00,89.72,89.83,89.71,89.82,193937.0,82.2184,82.3192,82.2092,82.31,193937.0
2022-06-22 13:50:00,89.81,90.04,89.81,90.02,104622.0,82.3008,82.5116,82.3008,82.4933,104622.0
2022-06-22 14:00:00,90.02,90.29,90.0,90.26,222263.0,82.4933,82.7407,82.475,82.7132,222263.0
2022-06-22 14:10:00,90.25,90.34,90.18,90.23,115810.0,82.704,82.7865,82.6399,82.6857,115810.0
2022-06-22 14:20:00,90.23,90.28,89.96,90.06,226585.0,82.6857,82.7315,82.4383,82.5299,226585.0
2022-06-22 14:30:00,90.06,90.1,89.8,89.81,158396.0,82.5299,82.5666,82.2917,82.3008,158396.0
2022-06-22 14:40:00,89.81,89.88,89.77,89.84,110850.0,82.3008,82.365,82.2642,82.3283,110850.0
2022-06-22 14:50:00,89.84,89.9,89.77,89.86,123743.0,82.3283,82.3833,82.2642,82.3467,123743.0
2022-06-22 15:00:00,89.86,89.96,89.84,89.9,119871.0,82.3467,82.4383,82.3283,82.3833,119871.0
2022-06-22 15:10:00,89.9,89.91,89.65,89.65,153685.0,82.3833,82.3925,82.1542,82.1542,153685.0
2022-06-22 15:20:00,89.66,89.82,89.56,89.6,229359.0,82.1634,82.31,82.0717,82.1084,229359.0
2022-06-22 15:30:00,89.59,89.76,89.48,89.55,236023.0,82.0992,82.255,81.9984,82.0626,236023.0
2022-06-22 15:40:00,89.54,89.63,89.41,89.48,265508.0,82.0534,82.1359,81.9343,81.9984,265508.0
2022-06-22 15:50:00,89.48,89.56,89.14,89.15,801242.0,81.9984,82.0717,81.6869,81.696,801242.0
2022-06-23 09:30:00,90.0,91.03,89.56,90.85,694458.0,82.475,83.4188,82.0717,83.2539,694458.0
2022-06-23 09:40:00,90.85,91.21,90.83,91.09,362036.0,83.2539,83.5838,83.2356,83.4738,362036.0
2022-06-23 09:50:00,91.09,91.23,90.98,91.2,251196.0,83.4738,83.6021,83.373,83.5746,251196.0
2022-06-23 10:00:00,91.2,91.27,90.81,90.82,251654.0,83.5746,83.6388,83.2172,83.2264,251654.0
2022-06-23 10:10:00,90.82,90.9,90.57,90.59,244448.0,83.2264,83.2997,82.9973,83.0156,244448.0
2022-06-23 10:20:00,90.6,90.79,90.42,90.49,209731.0,83.0248,83.1989,82.8598,82.924,209731.0
2022-06-23 10:30:00,90.5,90.58,90.2,90.51,146911.0,82.9331,83.0065,82.6582,82.9423,146911.0
2022-06-23 10:40:00,90.52,90.61,90.23,90.54,152632.0,82.9515,83.0339,82.6857,82.9698,152632.0
2022-06-23 10:50:00,90.54,90.71,90.5,90.51,159835.0,82.9698,83.1256,82.9331,82.9423,159835.0
2022-06-23 11:00:00,90.51,90.51,90.2,90.44,108086.0,82.9423,82.9423,82.6582,82.8782,108086.0
2022-06-23 11:10:00,90.48,90.65,90.43,90.45,133913.0,82.9148,83.0706,82.869,82.8873,133913.0
2022-06-23 11:20:00,90.45,90.51,90.33,90.4,153060.0,82.8873,82.9423,82.7774,82.8415,153060.0
2022-06-23 11:30:00,90.41,90.44,90.24,90.35,175787.0,82.8507,82.8782,82.6949,82.7957,175787.0
2022-06-23 11:40:00,90.33,90.53,90.32,90.5,149977.0,82.7774,82.9606,82.7682,82.9331,149977.0
2022-06-23 11:50:00,90.49,90.5,90.38,90.46,126422.0,82.924,82.9331,82.8232,82.8965,126422.0
2022-06-23 12:00:00,90.5,90.73,90.46,90.73,225615.0,82.9331,83.1439,82.8965,83.1439,225615.0
2022-06-23 12:10:00,90.73,90.91,90.68,90.91,233482.0,83.1439,83.3089,83.0981,83.3089,233482.0
2022-06-23 12:20:00,90.9,90.99,90.87,90.89,208569.0,83.2997,83.3822,83.2722,83.2905,208569.0
2022-06-23 12:30:00,90.89,91.03,90.78,91.02,178194.0,83.2905,83.4188,83.1897,83.4097,178194.0
2022-06-23 12:40:00,91.01,91.28,91.0,91.28,297484.0,83.4005,83.6479,83.3913,83.6479,297484.0
2022-06-23 12:50:00,91.27,91.39,91.14,91.38,277638.0,83.6388,83.7487,83.5196,83.7396,277638.0
2022-06-23 13:00:00,91.38,91.5,91.32,91.5,489239.0,83.7396,83.8495,83.6846,83.8495,489239.0
2022-06-23 13:10:00,91.49,91.64,91.33,91.62,235965.0,83.8404,83.9778,83.6937,83.9595,235965.0
2022-06-23 13:20:00,91.62,91.78,91.49,91.59,255488.0,83.9595,84.1061,83.8404,83.932,255488.0
2022-06-23 13:30:00,91.59,91.8,91.55,91.69,258141.0,83.932,84.1245,83.8954,84.0236,258141.0
2022-06-23 13:40:00,91.69,91.7,91.46,91.59,137764.0,84.0236,84.0328,83.8129,83.932,137764.0
2022-06-23 13:50:00,91.58,91.91,91.58,91.72,211835.0,83.9228,84.2253,83.9228,84.0511,211835.0
2022-06-23 14:00:00,91.71,91.8,91.63,91.65,161022.0,84.042,84.1245,83.9687,83.987,161022.0
2022-06-23 14:10:00,91.64,91.79,91.63,91.74,132919.0,83.9778,84.1153,83.9687,84.0695,132919.0
2022-06-23 14:20:00,91.73,91.79,91.62,91.72,384984.0,84.0603,84.1153,83.9595,84.0511,384984.0
2022-06-23 14:30:00,91.72,91.93,91.7,91.9,447913.0,84.0511,84.2436,84.0328,84.2161,447913.0
2022-06-23 14:40:00,91.91,91.95,91.72,91.76,229214.0,84.2253,84.2619,84.0511,84.0878,229214.0
2022-06-23 14:50:00,91.76,91.77,91.54,91.66,416284.0,84.0878,84.097,83.8862,83.9962,416284.0
2022-06-23 15:00:00,91.65,91.78,91.64,91.72,306283.0,83.987,84.1061,83.9778,84.0511,306283.0
2022-06-23 15:10:00,91.72,91.82,91.6,91.7,303676.0,84.0511,84.1428,83.9412,84.0328,303676.0
2022-06-23 15:20:00,91.69,91.98,91.68,91.87,299479.0,84.0236,84.2894,84.0145,84.1886,299479.0
2022-06-23 15:30:00,91.87,92.09,91.78,91.87,353122.0,84.1886,84.3902,84.1061,84.1886,353122.0
2022-06-23 15:40:00,91.87,92.0,91.82,91.95,389395.0,84.1886,84.3077,84.1428,84.2619,389395.0
2022-06-23 15:50:00,91.96,92.15,91.87,92.05,1142639.0,84.2711,84.4452,84.1886,84.3535,1142639.0
2022-06-24 09:30:00,93.25,93.79,92.33,92.44,835450.0,85.4532,85.9481,84.6101,84.7109,835450.0
2022-06-24 09:40:00,92.42,92.93,92.19,92.56,497686.0,84.6926,85.16,84.4818,84.8209,497686.0
2022-06-24 09:50:00,92.57,92.81,92.11,92.15,366705.0,84.8301,85.05,84.4085,84.4452,366705.0
2022-06-24 10:00:00,92.17,92.5,92.16,92.36,375160.0,84.4635,84.7659,84.4544,84.6376,375160.0
2022-06-24 10:10:00,92.35,92.37,92.01,92.13,247464.0,84.6285,84.6468,84.3169,84.4269,247464.0
2022-06-24 10:20:00,92.13,92.15,91.75,91.76,322994.0,84.4269,84.4452,84.0786,84.0878,322994.0
2022-06-24 10:30:00,91.77,92.2,91.7,92.06,313478.0,84.097,84.491,84.0328,84.3627,313478.0
2022-06-24 10:40:00,92.06,92.56,92.03,92.47,159675.0,84.3627,84.8209,84.3352,84.7384,159675.0
2022-06-24 10:50:00,92.47,92.62,92.27,92.36,154800.0,84.7384,84.8759,84.5552,84.6376,154800.0
2022-06-24 11:00:00,92.36,92.42,92.21,92.38,132339.0,84.6376,84.6926,84.5002,84.656,132339.0
2022-06-24 11:10:00,92.38,92.51,92.31,92.49,199533.0,84.656,84.7751,84.5918,84.7568,199533.0
2022-06-24 11:20:00,92.49,92.56,92.39,92.39,154736.0,84.7568,84.8209,84.6651,84.6651,154736.0
2022-06-24 11:30:00,92.39,92.56,92.32,92.53,140550.0,84.6651,84.8209,84.601,84.7934,140550.0
2022-06-24 11:40:00,92.52,92.62,92.5,92.57,106435.0,84.7843,84.8759,84.7659,84.8301,106435.0
2022-06-24 11:50:00,92.58,92.62,92.53,92.56,116354.0,84.8392,84.8759,84.7934,84.8209,116354.0
2022-06-24 12:00:00,92.56,92.85,92.55,92.72,125096.0,84.8209,85.0867,84.8117,84.9675,125096.0
2022-06-24 12:10:00,92.72,92.86,92.63,92.82,98812.0,84.9675,85.0958,84.8851,85.0592,98812.0
2022-06-24 12:20:00,92.82,92.86,92.54,92.72,135530.0,85.0592,85.0958,84.8026,84.9675,135530.0
2022-06-24 12:30:00,92.72,92.77,92.59,92.68,85113.0,84.9675,85.0133,84.8484,84.9309,85113.0
2022-06-24 12:40:00,92.66,92.67,92.45,92.5,76106.0,84.9125,84.9217,84.7201,84.7659,76106.0
2022-06-24 12:50:00,92.49,92.63,92.36,92.62,128192.0,84.7568,84.8851,84.6376,84.8759,128192.0
2022-06-24 13:00:00,92.63,92.73,92.62,92.71,75793.0,84.8851,84.9767,84.8759,84.9584,75793.0
2022-06-24 13:10:00,92.72,92.8,92.7,92.78,94387.0,84.9675,85.0408,84.9492,85.0225,94387.0
2022-06-24 13:20:00,92.78,92.95,92.7,92.95,114746.0,85.0225,85.1783,84.9492,85.1783,114746.0
2022-06-24 13:30:00,92.95,92.98,92.83,92.84,120563.0,85.1783,85.2058,85.0683,85.0775,120563.0
2022-06-24 13:40:00,92.85,92.96,92.84,92.93,91240.0,85.0867,85.1875,85.0775,85.16,91240.0
2022-06-24 13:50:00,92.92,92.93,92.78,92.83,108395.0,85.1508,85.16,85.0225,85.0683,108395.0
2022-06-24 14:00:00,92.83,92.91,92.8,92.9,102866.0,85.0683,85.1416,85.0408,85.1325,102866.0
2022-06-24 14:10:00,92.9,92.99,92.89,92.95,181371.0,85.1325,85.215,85.1233,85.1783,181371.0
2022-06-24 14:20:00,92.95,93.03,92.94,93.03,237634.0,85.1783,85.2516,85.1691,85.2516,237634.0
2022-06-24 14:30:00,93.02,93.17,92.99,93.13,248531.0,85.2424,85.3799,85.215,85.3432,248531.0
2022-06-24 14:40:00,93.12,93.36,93.11,93.36,328620.0,85.3341,85.554,85.3249,85.554,328620.0
2022-06-24 14:50:00,93.36,93.45,93.23,93.25,590645.0,85.554,85.6365,85.4349,85.4532,590645.0
2022-06-24 15:00:00,93.25,93.41,93.25,93.31,200323.0,85.4532,85.5998,85.4532,85.5082,200323.0
2022-06-24 15:10:00,93.31,93.36,93.23,93.25,213389.0,85.5082,85.554,85.4349,85.4532,213389.0
2022-06-24 15:20:00,93.24,93.25,93.15,93.18,196109.0,85.444,85.4532,85.3616,85.3891,196109.0
2022-06-24 15:30:00,93.18,93.23,93.0,93.1,294882.0,85.3891,85.4349,85.2241,85.3158,294882.0
2022-06-24 15:40:00,93.09,93.22,93.07,93.11,365573.0,85.3066,85.4257,85.2883,85.3249,365573.0
2022-06-24 15:50:00,93.12,93.3,93.05,93.26,1134955.0,85.3341,85.499,85.2699,85.4624,1134955.0
2022-06-27 09:30:00,93.2,94.49,93.05,94.28,783640.0,85.4074,86.5895,85.2699,86.3971,783640.0
2022-06-27 09:40:00,94.28,95.21,94.27,94.94,807109.0,86.3971,87.2493,86.3879,87.0019,807109.0
2022-06-27 09:50:00,94.94,94.98,94.31,94.4,410096.0,87.0019,87.0386,86.4246,86.5071,410096.0
2022-06-27 10:00:00,94.38,95.05,94.33,94.98,359049.0,86.4887,87.1027,86.4429,87.0386,359049.0
2022-06-27 10:10:00,94.97,95.72,94.97,95.61,453906.0,87.0294,87.7167,87.0294,87.6159,453906.0
2022-06-27 10:20:00,95.59,95.59,94.87,94.9,318322.0,87.5976,87.5976,86.9378,86.9653,318322.0
2022-06-27 10:30:00,94.91,94.97,94.71,94.92,247172.0,86.9744,87.0294,86.7911,86.9836,247172.0
2022-06-27 10:40:00,94.91,94.92,94.48,94.79,189467.0,86.9744,86.9836,86.5804,86.8645,189467.0
2022-06-27 10:50:00,94.78,94.95,94.77,94.84,134069.0,86.8553,87.0111,86.8461,86.9103,134069.0
2022-06-27 11:00:00,94.85,94.87,94.73,94.81,126057.0,86.9194,86.9378,86.8095,86.8828,126057.0
2022-06-27 11:10:00,94.81,94.97,94.79,94.97,212517.0,86.8828,87.0294,86.8645,87.0294,212517.0
2022-06-27 11:20:00,94.97,95.02,94.79,94.81,113405.0,87.0294,87.0752,86.8645,86.8828,113405.0
2022-06-27 11:30:00,94.82,94.86,94.74,94.84,91020.0,86.8919,86.9286,86.8186,86.9103,91020.0
2022-06-27 11:40:00,94.84,94.95,94.79,94.84,73462.0,86.9103,87.0111,86.8645,86.9103,73462.0
2022-06-27 11:50:00,94.84,94.93,94.8,94.9,79252.0,86.9103,86.9927,86.8736,86.9653,79252.0
2022-06-27 12:00:00,94.88,94.96,94.81,94.9,80043.0,86.9469,87.0202,86.8828,86.9653,80043.0
2022-06-27 12:10:00,94.91,95.03,94.88,95.03,87469.0,86.9744,87.0844,86.9469,87.0844,87469.0
2022-06-27 12:20:00,95.03,95.15,94.9,94.94,147398.0,87.0844,87.1944,86.9653,87.0019,147398.0
2022-06-27 12:30:00,94.93,94.97,94.86,94.95,93435.0,86.9927,87.0294,86.9286,87.0111,93435.0
2022-06-27 12:40:00,94.94,94.95,94.86,94.93,74704.0,87.0019,87.0111,86.9286,86.9927,74704.0
2022-06-27 12:50:00,94.92,94.97,94.78,94.82,189630.0,86.9836,87.0294,86.8553,86.8919,189630.0
2022-06-27 13:00:00,94.83,94.89,94.62,94.73,217721.0,86.9011,86.9561,86.7087,86.8095,217721.0
2022-06-27 13:10:00,94.74,94.93,94.73,94.86,100573.0,86.8186,86.9927,86.8095,86.9286,100573.0
2022-06-27 13:20:00,94.87,94.93,94.81,94.91,88517.0,86.9378,86.9927,86.8828,86.9744,88517.0
2022-06-27 13:30:00,94.89,94.97,94.88,94.92,62387.0,86.9561,87.0294,86.9469,86.9836,62387.0
2022-06-27 13:40:00,94.91,94.93,94.8,94.85,107392.0,86.9744,86.9927,86.8736,86.9194,107392.0
2022-06-27 13:50:00,94.86,94.89,94.66,94.69,77628.0,86.9286,86.9561,86.7453,86.7728,77628.0
2022-06-27 14:00:00,94.68,94.74,94.6,94.61,81116.0,86.7636,86.8186,86.6903,86.6995,81116.0
2022-06-27 14:10:00,94.61,94.81,94.6,94.79,88241.0,86.6995,86.8828,86.6903,86.8645,88241.0
2022-06-27 14:20:00,94.79,94.83,94.63,94.68,127690.0,86.8645,86.9011,86.7178,86.7636,127690.0
2022-06-27 14:30:00,94.67,94.78,94.6,94.75,101803.0,86.7545,86.8553,86.6903,86.8278,101803.0
2022-06-27 14:40:00,94.75,94.75,94.6,94.63,76806.0,86.8278,86.8278,86.6903,86.7178,76806.0
2022-06-27 14:50:00,94.62,94.65,94.56,94.65,153461.0,86.7087,86.7362,86.6537,86.7362,153461.0
2022-06-27 15:00:00,94.64,94.65,94.28,94.44,186027.0,86.727,86.7362,86.3971,86.5437,186027.0
2022-06-27 15:10:00,94.44,94.54,94.41,94.47,90576.0,86.5437,86.6354,86.5162,86.5712,90576.0
2022-06-27 15:20:00,94.47,94.57,94.41,94.46,185983.0,86.5712,86.6628,86.5162,86.562,185983.0
2022-06-27 15:30:00,94.44,94.44,94.28,94.38,295203.0,86.5437,86.5437,86.3971,86.4887,295203.0
2022-06-27 15:40:00,94.39,94.4,94.17,94.35,304112.0,86.4979,86.5071,86.2963,86.4612,304112.0
2022-06-27 15:50:00,94.36,94.46,94.23,94.43,627497.0,86.4704,86.562,86.3513,86.5346,627497.0
2022-06-28 09:30:00,94.11,94.33,93.66,93.73,789813.0,86.2413,86.4429,85.8289,85.8931,789813.0
2022-06-28 09:40:00,93.66,93.7,93.12,93.25,336431.0,85.8289,85.8656,85.3341,85.4532,336431.0
2022-06-28 09:50:00,93.25,93.33,92.91,92.95,468264.0,85.4532,85.5265,85.1416,85.1783,468264.0
2022-06-28 10:00:00,92.96,93.16,92.69,92.73,408762.0,85.1875,85.3707,84.94,84.9767,408762.0
2022-06-28 10:10:00,92.72,92.86,92.52,92.81,426419.0,84.9675,85.0958,84.7843,85.05,426419.0
2022-06-28 10:20:00,92.81,92.94,92.73,92.84,166285.0,85.05,85.1691,84.9767,85.0775,166285.0
2022-06-28 10:30:00,92.84,92.84,92.59,92.59,157684.0,85.0775,85.0775,84.8484,84.8484,157684.0
2022-06-28 10:40:00,92.58,92.78,92.53,92.58,131280.0,84.8392,85.0225,84.7934,84.8392,131280.0
2022-06-28 10:50:00,92.57,92.84,92.51,92.73,111845.0,84.8301,85.0775,84.7751,84.9767,111845.0
2022-06-28 11:00:00,92.74,92.94,92.7,92.87,127495.0,84.9859,85.1691,84.9492,85.105,127495.0
2022-06-28 11:10:00,92.88,93.04,92.86,92.96,201638.0,85.1141,85.2608,85.0958,85.1875,201638.0
2022-06-28 11:20:00,92.96,93.06,92.65,92.73,133690.0,85.1875,85.2791,84.9034,84.9767,133690.0
2022-06-28 11:30:00,92.72,92.79,92.22,92.23,183924.0,84.9675,85.0317,84.5093,84.5185,183924.0
2022-06-28 11:40:00,92.24,92.4,92.15,92.38,137373.0,84.5277,84.6743,84.4452,84.656,137373.0
2022-06-28 11:50:00,92.37,92.38,92.1,92.21,145837.0,84.6468,84.656,84.3994,84.5002,145837.0
2022-06-28 12:00:00,92.2,92.23,91.91,92.18,215926.0,84.491,84.5185,84.2253,84.4727,215926.0
2022-06-28 12:10:00,92.18,92.38,92.07,92.09,102926.0,84.4727,84.656,84.3719,84.3902,102926.0
2022-06-28 12:20:00,92.1,92.37,92.08,92.3,119952.0,84.3994,84.6468,84.381,84.5826,119952.0
2022-06-28 12:30:00,92.29,92.29,91.99,92.12,110248.0,84.5735,84.5735,84.2986,84.4177,110248.0
2022-06-28 12:40:00,92.13,92.2,92.02,92.04,75847.0,84.4269,84.491,84.3261,84.3444,75847.0
2022-06-28 12:50:00,92.05,92.07,91.77,91.88,128321.0,84.3535,84.3719,84.097,84.1978,128321.0
2022-06-28 13:00:00,91.88,91.9,91.65,91.7,181532.0,84.1978,84.2161,83.987,84.0328,181532.0
2022-06-28 13:10:00,91.7,91.72,91.47,91.55,124046.0,84.0328,84.0511,83.822,83.8954,124046.0
2022-06-28 13:20:00,91.55,91.78,91.55,91.76,146904.0,83.8954,84.1061,83.8954,84.0878,146904.0
2022-06-28 13:30:00,91.75,91.82,91.65,91.82,221269.0,84.0786,84.1428,83.987,84.1428,221269.0
2022-06-28 13:40:00,91.81,92.12,91.8,91.93,177149.0,84.1336,84.4177,84.1245,84.2436,177149.0
2022-06-28 13:50:00,91.92,92.24,91.92,92.21,91505.0,84.2344,84.5277,84.2344,84.5002,91505.0
2022-06-28 14:00:00,92.2,92.24,92.03,92.12,79169.0,84.491,84.5277,84.3352,84.4177,79169.0
2022-06-28 14:10:00,92.12,92.14,91.91,91.92,86455.0,84.4177,84.436,84.2253,84.2344,86455.0
2022-06-28 14:20:00,91.91,91.94,91.76,91.91,131347.0,84.2253,84.2527,84.0878,84.2253,131347.0
2022-06-28 14:30:00,91.9,91.9,91.7,91.7,111504.0,84.2161,84.2161,84.0328,84.0328,111504.0
2022-06-28 14:40:00,91.69,92.01,91.69,92.0,112776.0,84.0236,84.3169,84.0236,84.3077,112776.0
2022-06-28 14:50:00,92.0,92.01,91.82,91.91,94211.0,84.3077,84.3169,84.1428,84.2253,94211.0
2022-06-28 15:00:00,91.91,91.93,91.69,91.84,168219.0,84.2253,84.2436,84.0236,84.1611,168219.0
2022-06-28 15:10:00,91.84,92.03,91.77,91.98,185111.0,84.1611,84.3352,84.097,84.2894,185111.0
2022-06-28 15:20:00,91.98,92.19,91.93,91.97,142455.0,84.2894,84.4818,84.2436,84.2802,142455.0
2022-06-28 15:30:00,91.97,92.11,91.94,92.1,201125.0,84.2802,84.4085,84.2527,84.3994,201125.0
2022-06-28 15:40:00,92.1,92.31,92.04,92.3,334665.0,84.3994,84.5918,84.3444,84.5826,334665.0
2022-06-28 15:50:00,92.3,92.3,91.86,91.9,694893.0,84.5826,84.5826,84.1794,84.2161,694893.0
2022-06-29 09:30:00,92.31,92.96,92.08,92.67,497284.0,84.5918,85.1875,84.381,84.9217,497284.0
2022-06-29 09:40:00,92.69,92.87,91.88,91.95,411267.0,84.94,85.105,84.1978,84.2619,411267.0
2022-06-29 09:50:00,91.97,92.25,91.9,92.04,203345.0,84.2802,84.5368,84.2161,84.3444,203345.0
2022-06-29 10:00:00,92.07,92.77,92.07,92.71,291875.0,84.3719,85.0133,84.3719,84.9584,291875.0
2022-06-29 10:10:00,92.73,92.98,92.49,92.52,178579.0,84.9767,85.2058,84.7568,84.7843,178579.0
2022-06-29 10:20:00,92.5,92.59,92.16,92.59,124395.0,84.7659,84.8484,84.4544,84.8484,124395.0
2022-06-29 10:30:00,92.58,92.75,92.44,92.5,151131.0,84.8392,84.995,84.7109,84.7659,151131.0
2022-06-29 10:40:00,92.5,92.52,92.25,92.29,100037.0,84.7659,84.7843,84.5368,84.5735,100037.0
2022-06-29 10:50:00,92.29,92.53,92.26,92.41,96124.0,84.5735,84.7934,84.546,84.6834,96124.0
2022-06-29 11:00:00,92.4,92.64,92.39,92.52,104772.0,84.6743,84.8942,84.6651,84.7843,104772.0
2022-06-29 11:10:00,92.52,92.54,92.38,92.54,110739.0,84.7843,84.8026,84.656,84.8026,110739.0
2022-06-29 11:20:00,92.53,92.54,92.22,92.25,132850.0,84.7934,84.8026,84.5093,84.5368,132850.0
2022-06-29 11:30:00,92.25,92.51,92.24,92.49,88707.0,84.5368,84.7751,84.5277,84.7568,88707.0
2022-06-29 11:40:00,92.49,92.55,92.38,92.44,90202.0,84.7568,84.8117,84.656,84.7109,90202.0
2022-06-29 11:50:00,92.44,92.51,92.32,92.37,130145.0,84.7109,84.7751,84.601,84.6468,130145.0
2022-06-29 12:00:00,92.36,92.44,92.24,92.36,117172.0,84.6376,84.7109,84.5277,84.6376,117172.0
2022-06-29 12:10:00,92.36,92.39,92.07,92.11,69349.0,84.6376,84.6651,84.3719,84.4085,69349.0
2022-06-29 12:20:00,92.12,92.13,91.96,92.05,80436.0,84.4177,84.4269,84.2711,84.3535,80436.0
2022-06-29 12:30:00,92.05,92.27,91.99,92.26,73944.0,84.3535,84.5552,84.2986,84.546,73944.0
2022-06-29 12:40:00,92.25,92.35,92.22,92.32,65863.0,84.5368,84.6285,84.5093,84.601,65863.0
2022-06-29 12:50:00,92.32,92.41,92.27,92.4,57030.0,84.601,84.6834,84.5552,84.6743,57030.0
2022-06-29 13:00:00,92.38,92.49,92.35,92.47,70875.0,84.656,84.7568,84.6285,84.7384,70875.0
2022-06-29 13:10:00,92.48,92.5,92.21,92.25,57334.0,84.7476,84.7659,84.5002,84.5368,57334.0
2022-06-29 13:20:00,92.25,92.47,92.22,92.43,65079.0,84.5368,84.7384,84.5093,84.7018,65079.0
2022-06-29 13:30:00,92.44,92.47,92.33,92.43,58834.0,84.7109,84.7384,84.6101,84.7018,58834.0
2022-06-29 13:40:00,92.42,92.49,92.35,92.37,74248.0,84.6926,84.7568,84.6285,84.6468,74248.0
2022-06-29 13:50:00,92.38,92.52,92.34,92.45,89918.0,84.656,84.7843,84.6193,84.7201,89918.0
2022-06-29 14:00:00,92.45,92.53,92.42,92.46,85469.0,84.7201,84.7934,84.6926,84.7293,85469.0
2022-06-29 14:10:00,92.46,92.66,92.43,92.54,130311.0,84.7293,84.9125,84.7018,84.8026,130311.0
2022-06-29 14:20:00,92.54,92.58,92.48,92.55,93538.0,84.8026,84.8392,84.7476,84.8117,93538.0
2022-06-29 14:30:00,92.55,92.55,92.42,92.47,139964.0,84.8117,84.8117,84.6926,84.7384,139964.0
2022-06-29 14:40:00,92.46,92.5,92.26,92.26,79265.0,84.7293,84.7659,84.546,84.546,79265.0
2022-06-29 14:50:00,92.25,92.43,92.23,92.4,93275.0,84.5368,84.7018,84.5185,84.6743,93275.0
2022-06-29 15:00:00,92.41,92.45,92.23,92.45,88675.0,84.6834,84.7201,84.5185,84.7201,88675.0
2022-06-29 15:10:00,92.44,92.48,92.31,92.43,111797.0,84.7109,84.7476,84.5918,84.7018,111797.0
2022-06-29 15:20:00,92.42,92.53,92.38,92.52,121115.0,84.6926,84.7934,84.656,84.7843,121115.0
2022-06-29 15:30:00,92.53,92.53,92.28,92.34,165199.0,84.7934,84.7934,84.5643,84.6193,165199.0
2022-06-29 15:40:00,92.34,92.37,92.21,92.33,223042.0,84.6193,84.6468,84.5002,84.6101,223042.0
2022-06-29 15:50:00,92.34,92.6,92.29,92.5,733219.0,84.6193,84.8576,84.5735,84.7659,733219.0
2022-06-30 09:30:00,91.65,92.6,91.35,91.63,758042.0,83.987,84.8576,83.7121,83.9687,758042.0
2022-06-30 09:40:00,91.61,92.62,91.55,92.59,239322.0,83.9503,84.8759,83.8954,84.8484,239322.0
2022-06-30 09:50:00,92.57,92.9,92.13,92.13,280183.0,84.8301,85.1325,84.4269,84.4269,280183.0
2022-06-30 10:00:00,92.08,92.3,91.93,92.29,205058.0,84.381,84.5826,84.2436,84.5735,205058.0
2022-06-30 10:10:00,92.29,92.43,92.2,92.25,122448.0,84.5735,84.7018,84.491,84.5368,122448.0
2022-06-30 10:20:00,92.26,92.31,91.96,92.07,223243.0,84.546,84.5918,84.2711,84.3719,223243.0
2022-06-30 10:30:00,92.04,92.29,91.84,92.2,196998.0,84.3444,84.5735,84.1611,84.491,196998.0
2022-06-30 10:40:00,92.2,92.27,92.0,92.22,233862.0,84.491,84.5552,84.3077,84.5093,233862.0
2022-06-30 10:50:00,92.22,92.35,92.06,92.11,242078.0,84.5093,84.6285,84.3627,84.4085,242078.0
2022-06-30 11:00:00,92.1,92.1,91.85,91.93,345165.0,84.3994,84.3994,84.1703,84.2436,345165.0
2022-06-30 11:10:00,91.92,91.92,91.58,91.61,130654.0,84.2344,84.2344,83.9228,83.9503,130654.0
2022-06-30 11:20:00,91.6,91.76,91.45,91.62,174551.0,83.9412,84.0878,83.8037,83.9595,174551.0
2022-06-30 11:30:00,91.61,91.63,91.26,91.3,378302.0,83.9503,83.9687,83.6296,83.6663,378302.0
2022-06-30 11:40:00,91.29,91.77,91.21,91.73,175175.0,83.6571,84.097,83.5838,84.0603,175175.0
2022-06-30 11:50:00,91.72,91.73,91.56,91.72,83028.0,84.0511,84.0603,83.9045,84.0511,83028.0
2022-06-30 12:00:00,91.73,91.89,91.54,91.56,118129.0,84.0603,84.2069,83.8862,83.9045,118129.0
2022-06-30 12:10:00,91.56,91.63,91.44,91.52,200555.0,83.9045,83.9687,83.7946,83.8679,200555.0
2022-06-30 12:20:00,91.51,91.74,91.51,91.66,227030.0,83.8587,84.0695,83.8587,83.9962,227030.0
2022-06-30 12:30:00,91.67,91.8,91.6,91.78,156198.0,84.0053,84.1245,83.9412,84.1061,156198.0
2022-06-30 12:40:00,91.79,92.02,91.66,91.9,177102.0,84.1153,84.3261,83.9962,84.2161,177102.0
2022-06-30 12:50:00,91.91,91.98,91.86,91.92,193947.0,84.2253,84.2894,84.1794,84.2344,193947.0
2022-06-30 13:00:00,91.92,92.15,91.92,92.01,149527.0,84.2344,84.4452,84.2344,84.3169,149527.0
2022-06-30 13:10:00,92.01,92.02,91.79,91.86,97508.0,84.3169,84.3261,84.1153,84.1794,97508.0
2022-06-30 13:20:00,91.87,92.05,91.83,92.05,107918.0,84.1886,84.3535,84.1519,84.3535,107918.0
2022-06-30 13:30:00,92.05,92.1,92.0,92.05,95072.0,84.3535,84.3994,84.3077,84.3535,95072.0
2022-06-30 13:40:00,92.06,92.08,91.87,92.05,115234.0,84.3627,84.381,84.1886,84.3535,115234.0
2022-06-30 13:50:00,92.04,92.15,91.98,92.12,174991.0,84.3444,84.4452,84.2894,84.4177,174991.0
2022-06-30 14:00:00,92.12,92.14,91.98,92.03,103504.0,84.4177,84.436,84.2894,84.3352,103504.0
2022-06-30 14:10:00,92.01,92.07,91.95,91.99,133742.0,84.3169,84.3719,84.2619,84.2986,133742.0
2022-06-30 14:20:00,91.99,92.02,91.63,91.76,251957.0,84.2986,84.3261,83.9687,84.0878,251957.0
2022-06-30 14:30:00,91.77,91.92,91.73,91.88,148361.0,84.097,84.2344,84.0603,84.1978,148361.0
2022-06-30 14:40:00,91.88,91.92,91.43,91.43,220181.0,84.1978,84.2344,83.7854,83.7854,220181.0
2022-06-30 14:50:00,91.44,91.64,91.42,91.64,193155.0,83.7946,83.9778,83.7762,83.9778,193155.0
2022-06-30 15:00:00,91.63,91.71,91.4,91.55,165347.0,83.9687,84.042,83.7579,83.8954,165347.0
2022-06-30 15:10:00,91.55,91.55,91.31,91.41,292673.0,83.8954,83.8954,83.6754,83.7671,292673.0
2022-06-30 15:20:00,91.41,91.63,91.36,91.55,322705.0,83.7671,83.9687,83.7212,83.8954,322705.0
2022-06-30 15:30:00,91.54,91.68,91.31,91.31,446603.0,83.8862,84.0145,83.6754,83.6754,446603.0
2022-06-30 15:40:00,91.3,91.46,91.06,91.26,553420.0,83.6663,83.8129,83.4463,83.6296,553420.0
2022-06-30 15:50:00,91.27,91.42,90.91,91.35,1673598.0,83.6388,83.7762,83.3089,83.7121,1673598.0
2022-07-01 09:30:00,91.3,91.46,90.95,91.42,451096.0,83.6663,83.8129,83.3455,83.7762,451096.0
2022-07-01 09:40:00,91.42,91.46,91.07,91.21,297143.0,83.7762,83.8129,83.4555,83.5838,297143.0
2022-07-01 09:50:00,91.2,91.37,91.04,91.04,210140.0,83.5746,83.7304,83.428,83.428,210140.0
2022-07-01 10:00:00,91.03,91.22,90.82,90.88,218158.0,83.4188,83.5929,83.2264,83.2814,218158.0
2022-07-01 10:10:00,90.89,90.96,90.55,90.58,182270.0,83.2905,83.3547,82.979,83.0065,182270.0
2022-07-01 10:20:00,90.58,90.76,90.48,90.57,295402.0,83.0065,83.1714,82.9148,82.9973,295402.0
2022-07-01 10:30:00,90.56,90.6,90.38,90.56,345759.0,82.9881,83.0248,82.8232,82.9881,345759.0
2022-07-01 10:40:00,90.56,90.71,90.47,90.68,197187.0,82.9881,83.1256,82.9057,83.0981,197187.0
2022-07-01 10:50:00,90.67,90.95,90.65,90.86,437613.0,83.0889,83.3455,83.0706,83.263,437613.0
2022-07-01 11:00:00,90.86,90.87,90.64,90.78,148530.0,83.263,83.2722,83.0614,83.1897,148530.0
2022-07-01 11:10:00,90.77,91.0,90.75,90.93,89484.0,83.1806,83.3913,83.1622,83.3272,89484.0
2022-07-01 11:20:00,90.93,90.95,90.72,90.75,119657.0,83.3272,83.3455,83.1348,83.1622,119657.0
2022-07-01 11:30:00,90.76,91.03,90.75,90.96,115551.0,83.1714,83.4188,83.1622,83.3547,115551.0
2022-07-01 11:40:00,90.96,91.07,90.93,91.0,131025.0,83.3547,83.4555,83.3272,83.3913,131025.0
2022-07-01 11:50:00,90.99,90.99,90.63,90.66,121311.0,83.3822,83.3822,83.0523,83.0798,121311.0
2022-07-01 12:00:00,90.65,90.79,90.62,90.73,100213.0,83.0706,83.1989,83.0431,83.1439,100213.0
2022-07-01 12:10:00,90.72,90.86,90.62,90.81,79095.0,83.1348,83.263,83.0431,83.2172,79095.0
2022-07-01 12:20:00,90.83,90.93,90.79,90.93,123339.0,83.2356,83.3272,83.1989,83.3272,123339.0
2022-07-01 12:30:00,90.95,91.08,90.92,90.93,97504.0,83.3455,83.4647,83.318,83.3272,97504.0
2022-07-01 12:40:00,90.93,91.0,90.87,91.0,99715.0,83.3272,83.3913,83.2722,83.3913,99715.0
2022-07-01 12:50:00,91.0,91.11,90.98,91.03,89438.0,83.3913,83.4921,83.373,83.4188,89438.0
2022-07-01 13:00:00,91.02,91.1,90.95,91.09,59000.0,83.4097,83.483,83.3455,83.4738,59000.0
2022-07-01 13:10:00,91.09,91.2,91.05,91.19,80806.0,83.4738,83.5746,83.4372,83.5655,80806.0
2022-07-01 13:20:00,91.19,91.54,91.16,91.48,193548.0,83.5655,83.8862,83.538,83.8312,193548.0
2022-07-01 13:30:00,91.48,91.69,91.46,91.53,178918.0,83.8312,84.0236,83.8129,83.877,178918.0
2022-07-01 13:40:00,91.55,91.63,91.51,91.57,230664.0,83.8954,83.9687,83.8587,83.9137,230664.0
2022-07-01 13:50:00,91.57,91.78,91.55,91.71,120694.0,83.9137,84.1061,83.8954,84.042,120694.0
2022-07-01 14:00:00,91.71,91.74,91.66,91.71,126259.0,84.042,84.0695,83.9962,84.042,126259.0
2022-07-01 14:10:00,91.7,91.74,91.58,91.61,123995.0,84.0328,84.0695,83.9228,83.9503,123995.0
2022-07-01 14:20:00,91.61,91.73,91.58,91.6,263306.0,83.9503,84.0603,83.9228,83.9412,263306.0
2022-07-01 14:30:00,91.61,91.98,91.6,91.9,153395.0,83.9503,84.2894,83.9412,84.2161,153395.0
2022-07-01 14:40:00,91.91,91.94,91.87,91.92,160832.0,84.2253,84.2527,84.1886,84.2344,160832.0
2022-07-01 14:50:00,91.92,92.05,91.88,92.0,102642.0,84.2344,84.3535,84.1978,84.3077,102642.0
2022-07-01 15:00:00,92.0,92.08,91.86,92.06,193947.0,84.3077,84.381,84.1794,84.3627,193947.0
2022-07-01 15:10:00,92.06,92.2,92.04,92.15,141094.0,84.3627,84.491,84.3444,84.4452,141094.0
2022-07-01 15:20:00,92.16,92.18,92.06,92.09,214442.0,84.4544,84.4727,84.3627,84.3902,214442.0
2022-07-01 15:30:00,92.09,92.19,92.0,92.16,285342.0,84.3902,84.4818,84.3077,84.4544,285342.0
2022-07-01 15:40:00,92.15,92.42,92.14,92.39,272798.0,84.4452,84.6926,84.436,84.6651,272798.0
2022-07-01 15:50:00,92.39,92.49,92.28,92.43,483504.0,84.6651,84.7568,84.5643,84.7018,483504.0
2022-07-05 09:30:00,92.44,92.95,92.01,92.52,670476.0,84.7109,85.1783,84.3169,84.7843,670476.0
2022-07-05 09:40:00,92.5,92.52,91.92,92.21,244466.0,84.7659,84.7843,84.2344,84.5002,244466.0
2022-07-05 09:50:00,92.19,92.19,91.7,91.92,203443.0,84.4818,84.4818,84.0328,84.2344,203443.0
2022-07-05 10:00:00,91.97,92.14,91.78,91.98,172433.0,84.2802,84.436,84.1061,84.2894,172433.0
2022-07-05 10:10:00,91.98,92.45,91.86,92.04,290394.0,84.2894,84.7201,84.1794,84.3444,290394.0
2022-07-05 10:20:00,92.04,92.11,91.67,91.73,247496.0,84.3444,84.4085,84.0053,84.0603,247496.0
2022-07-05 10:30:00,91.74,91.75,91.12,91.25,178512.0,84.0695,84.0786,83.5013,83.6204,178512.0
2022-07-05 10:40:00,91.24,91.25,90.81,90.94,149102.0,83.6113,83.6204,83.2172,83.3364,149102.0
2022-07-05 10:50:00,90.94,91.03,90.56,90.7,188557.0,83.3364,83.4188,82.9881,83.1164,188557.0
2022-07-05 11:00:00,90.68,90.96,90.53,90.85,132973.0,83.0981,83.3547,82.9606,83.2539,132973.0
2022-07-05 11:10:00,90.86,91.34,90.84,91.2,236459.0,83.263,83.7029,83.2447,83.5746,236459.0
2022-07-05 11:20:00,91.2,91.2,91.06,91.09,84883.0,83.5746,83.5746,83.4463,83.4738,84883.0
2022-07-05 11:30:00,91.09,91.29,91.06,91.21,85380.0,83.4738,83.6571,83.4463,83.5838,85380.0
2022-07-05 11:40:00,91.22,91.41,91.21,91.33,88079.0,83.5929,83.7671,83.5838,83.6937,88079.0
2022-07-05 11:50:00,91.32,91.34,91.15,91.16,103011.0,83.6846,83.7029,83.5288,83.538,103011.0
2022-07-05 12:00:00,91.17,91.36,91.09,91.26,70237.0,83.5471,83.7212,83.4738,83.6296,70237.0
2022-07-05 12:10:00,91.27,91.32,91.11,91.23,91627.0,83.6388,83.6846,83.4921,83.6021,91627.0
2022-07-05 12:20:00,91.23,91.41,91.05,91.31,85499.0,83.6021,83.7671,83.4372,83.6754,85499.0
2022-07-05 12:30:00,91.31,91.5,91.24,91.46,71756.0,83.6754,83.8495,83.6113,83.8129,71756.0
2022-07-05 12:40:00,91.45,91.46,91.26,91.27,85457.0,83.8037,83.8129,83.6296,83.6388,85457.0
2022-07-05 12:50:00,91.27,91.34,91.15,91.27,114834.0,83.6388,83.7029,83.5288,83.6388,114834.0
2022-07-05 13:00:00,91.28,91.36,91.25,91.36,69673.0,83.6479,83.7212,83.6204,83.7212,69673.0
2022-07-05 13:10:00,91.36,91.48,91.29,91.44,67122.0,83.7212,83.8312,83.6571,83.7946,67122.0
2022-07-05 13:20:00,91.43,91.47,91.22,91.23,67655.0,83.7854,83.822,83.5929,83.6021,67655.0
2022-07-05 13:30:00,91.24,91.38,91.15,91.35,57774.0,83.6113,83.7396,83.5288,83.7121,57774.0
2022-07-05 13:40:00,91.36,91.47,91.27,91.45,81058.0,83.7212,83.822,83.6388,83.8037,81058.0
2022-07-05 13:50:00,91.46,91.55,91.39,91.49,75304.0,83.8129,83.8954,83.7487,83.8404,75304.0
2022-07-05 14:00:00,91.5,91.71,91.49,91.68,68276.0,83.8495,84.042,83.8404,84.0145,68276.0
2022-07-05 14:10:00,91.68,91.86,91.67,91.86,60843.0,84.0145,84.1794,84.0053,84.1794,60843.0
2022-07-05 14:20:00,91.84,92.07,91.81,92.0,78206.0,84.1611,84.3719,84.1336,84.3077,78206.0
2022-07-05 14:30:00,92.01,92.22,91.99,92.21,83545.0,84.3169,84.5093,84.2986,84.5002,83545.0
2022-07-05 14:40:00,92.21,92.31,92.17,92.22,72266.0,84.5002,84.5918,84.4635,84.5093,72266.0
2022-07-05 14:50:00,92.23,92.28,92.16,92.16,73410.0,84.5185,84.5643,84.4544,84.4544,73410.0
2022-07-05 15:00:00,92.16,92.26,92.04,92.24,112878.0,84.4544,84.546,84.3444,84.5277,112878.0
2022-07-05 15:10:00,92.25,92.56,92.24,92.4,149116.0,84.5368,84.8209,84.5277,84.6743,149116.0
2022-07-05 15:20:00,92.41,92.64,92.41,92.54,166290.0,84.6834,84.8942,84.6834,84.8026,166290.0
2022-07-05 15:30:00,92.54,92.56,92.35,92.41,134092.0,84.8026,84.8209,84.6285,84.6834,134092.0
2022-07-05 15:40:00,92.41,92.65,92.36,92.63,180990.0,84.6834,84.9034,84.6376,84.8851,180990.0
2022-07-05 15:50:00,92.61,92.66,92.44,92.66,532855.0,84.8667,84.9125,84.7109,84.9125,532855.0
2022-07-06 09:30:00,93.31,94.43,92.7,94.13,830143.0,85.5082,86.5346,84.9492,86.2596,830143.0
2022-07-06 09:40:00,94.15,94.36,93.7,94.36,316542.0,86.278,86.4704,85.8656,86.4704,316542.0
2022-07-06 09:50:00,94.37,94.45,93.97,94.14,268824.0,86.4796,86.5529,86.113,86.2688,268824.0
2022-07-06 10:00:00,94.06,94.45,94.06,94.31,273259.0,86.1955,86.5529,86.1955,86.4246,273259.0
2022-07-06 10:10:00,94.28,94.28,93.88,94.27,176374.0,86.3971,86.3971,86.0305,86.3879,176374.0
2022-07-06 10:20:00,94.28,94.41,94.18,94.36,162461.0,86.3971,86.5162,86.3055,86.4704,162461.0
2022-07-06 10:30:00,94.37,94.51,94.03,94.04,154486.0,86.4796,86.6079,86.168,86.1772,154486.0
2022-07-06 10:40:00,94.03,94.16,93.76,93.81,180131.0,86.168,86.2871,85.9206,85.9664,180131.0
2022-07-06 10:50:00,93.8,93.84,93.43,93.5,161401.0,85.9572,85.9939,85.6182,85.6823,161401.0
2022-07-06 11:00:00,93.49,93.49,93.24,93.35,112878.0,85.6731,85.6731,85.444,85.5449,112878.0
2022-07-06 11:10:00,93.35,93.46,93.33,93.34,86782.0,85.5449,85.6457,85.5265,85.5357,86782.0
2022-07-06 11:20:00,93.35,93.48,93.3,93.42,142586.0,85.5449,85.664,85.499,85.609,142586.0
2022-07-06 11:30:00,93.43,93.5,93.27,93.29,114954.0,85.6182,85.6823,85.4715,85.4899,114954.0
2022-07-06 11:40:00,93.29,93.31,92.92,93.05,212348.0,85.4899,85.5082,85.1508,85.2699,212348.0
2022-07-06 11:50:00,93.04,93.17,93.0,93.15,86837.0,85.2608,85.3799,85.2241,85.3616,86837.0
2022-07-06 12:00:00,93.15,93.19,92.89,92.89,85957.0,85.3616,85.3982,85.1233,85.1233,85957.0
2022-07-06 12:10:00,92.89,93.06,92.85,92.97,87703.0,85.1233,85.2791,85.0867,85.1966,87703.0
2022-07-06 12:20:00,92.97,93.17,92.96,93.16,94131.0,85.1966,85.3799,85.1875,85.3707,94131.0
2022-07-06 12:30:00,93.16,93.27,93.13,93.21,68011.0,85.3707,85.4715,85.3432,85.4166,68011.0
2022-07-06 12:40:00,93.21,93.32,93.18,93.19,51011.0,85.4166,85.5174,85.3891,85.3982,51011.0
2022-07-06 12:50:00,93.19,93.28,93.14,93.23,52460.0,85.3982,85.4807,85.3524,85.4349,52460.0
2022-07-06 13:00:00,93.23,93.35,93.23,93.28,52250.0,85.4349,85.5449,85.4349,85.4807,52250.0
2022-07-06 13:10:00,93.28,93.29,93.21,93.28,66826.0,85.4807,85.4899,85.4166,85.4807,66826.0
2022-07-06 13:20:00,93.31,93.36,93.23,93.25,71417.0,85.5082,85.554,85.4349,85.4532,71417.0
2022-07-06 13:30:00,93.24,93.42,93.24,93.4,63206.0,85.444,85.609,85.444,85.5907,63206.0
2022-07-06 13:40:00,93.39,93.43,93.28,93.43,63014.0,85.5815,85.6182,85.4807,85.6182,63014.0
2022-07-06 13:50:00,93.42,93.43,93.33,93.38,75561.0,85.609,85.6182,85.5265,85.5723,75561.0
2022-07-06 14:00:00,93.39,93.54,93.29,93.39,90534.0,85.5815,85.719,85.4899,85.5815,90534.0
2022-07-06 14:10:00,93.39,93.44,93.21,93.24,103090.0,85.5815,85.6273,85.4166,85.444,103090.0
2022-07-06 14:20:00,93.23,93.56,93.22,93.52,127736.0,85.4349,85.7373,85.4257,85.7006,127736.0
2022-07-06 14:30:00,93.53,93.83,93.46,93.75,133706.0,85.7098,85.9847,85.6457,85.9114,133706.0
2022-07-06 14:40:00,93.74,93.98,93.68,93.71,125212.0,85.9022,86.1222,85.8473,85.8748,125212.0
2022-07-06 14:50:00,93.69,93.7,93.51,93.6,168264.0,85.8564,85.8656,85.6915,85.7739,168264.0
2022-07-06 15:00:00,93.61,93.61,93.42,93.55,89749.0,85.7831,85.7831,85.609,85.7281,89749.0
2022-07-06 15:10:00,93.54,93.69,93.49,93.67,113017.0,85.719,85.8564,85.6731,85.8381,113017.0
2022-07-06 15:20:00,93.67,93.79,93.57,93.76,137959.0,85.8381,85.9481,85.7465,85.9206,137959.0
2022-07-06 15:30:00,93.76,93.8,93.63,93.64,221290.0,85.9206,85.9572,85.8014,85.8106,221290.0
2022-07-06 15:40:00,93.63,93.63,93.35,93.38,340871.0,85.8014,85.8014,85.5449,85.5723,340871.0
2022-07-06 15:50:00,93.36,93.4,93.03,93.16,853522.0,85.554,85.5907,85.2516,85.3707,853522.0
2022-07-07 09:30:00,92.94,93.95,92.94,92.98,610713.0,85.1691,86.0947,85.1691,85.2058,610713.0
2022-07-07 09:40:00,93.0,93.45,93.0,93.43,206978.0,85.2241,85.6365,85.2241,85.6182,206978.0
2022-07-07 09:50:00,93.44,93.53,93.0,93.31,195627.0,85.6273,85.7098,85.2241,85.5082,195627.0
2022-07-07 10:00:00,93.37,93.43,93.0,93.03,182837.0,85.5632,85.6182,85.2241,85.2516,182837.0
2022-07-07 10:10:00,93.02,93.18,92.95,93.09,148334.0,85.2424,85.3891,85.1783,85.3066,148334.0
2022-07-07 10:20:00,93.09,93.3,93.02,93.02,94822.0,85.3066,85.499,85.2424,85.2424,94822.0
2022-07-07 10:30:00,93.02,93.29,92.94,93.13,139142.0,85.2424,85.4899,85.1691,85.3432,139142.0
2022-07-07 10:40:00,93.14,93.33,93.09,93.25,113565.0,85.3524,85.5265,85.3066,85.4532,113565.0
2022-07-07 10:50:00,93.25,93.32,93.01,93.1,171868.0,85.4532,85.5174,85.2333,85.3158,171868.0
2022-07-07 11:00:00,93.11,93.34,93.01,93.23,108086.0,85.3249,85.5357,85.2333,85.4349,108086.0
2022-07-07 11:10:00,93.24,93.29,92.98,93.0,86102.0,85.444,85.4899,85.2058,85.2241,86102.0
2022-07-07 11:20:00,93.0,93.01,92.86,92.89,80825.0,85.2241,85.2333,85.0958,85.1233,80825.0
2022-07-07 11:30:00,92.89,93.01,92.89,92.94,74498.0,85.1233,85.2333,85.1233,85.1691,74498.0
2022-07-07 11:40:00,92.94,93.0,92.86,92.9,85015.0,85.1691,85.2241,85.0958,85.1325,85015.0
2022-07-07 11:50:00,92.91,92.93,92.73,92.77,85927.0,85.1416,85.16,84.9767,85.0133,85927.0
2022-07-07 12:00:00,92.76,92.89,92.67,92.82,121369.0,85.0042,85.1233,84.9217,85.0592,121369.0
2022-07-07 12:10:00,92.82,92.87,92.7,92.87,83794.0,85.0592,85.105,84.9492,85.105,83794.0
2022-07-07 12:20:00,92.86,92.88,92.78,92.82,50188.0,85.0958,85.1141,85.0225,85.0592,50188.0
2022-07-07 12:30:00,92.81,92.92,92.81,92.92,66215.0,85.05,85.1508,85.05,85.1508,66215.0
2022-07-07 12:40:00,92.92,92.97,92.68,92.69,62546.0,85.1508,85.1966,84.9309,84.94,62546.0
2022-07-07 12:50:00,92.68,92.79,92.55,92.76,89981.0,84.9309,85.0317,84.8117,85.0042,89981.0
2022-07-07 13:00:00,92.77,92.86,92.73,92.73,103029.0,85.0133,85.0958,84.9767,84.9767,103029.0
2022-07-07 13:10:00,92.73,92.86,92.68,92.85,38643.0,84.9767,85.0958,84.9309,85.0867,38643.0
2022-07-07 13:20:00,92.84,92.9,92.79,92.88,57456.0,85.0775,85.1325,85.0317,85.1141,57456.0
2022-07-07 13:30:00,92.88,92.98,92.85,92.95,57894.0,85.1141,85.2058,85.0867,85.1783,57894.0
2022-07-07 13:40:00,92.94,93.0,92.92,92.97,65527.0,85.1691,85.2241,85.1508,85.1966,65527.0
2022-07-07 13:50:00,92.97,93.01,92.94,92.96,107100.0,85.1966,85.2333,85.1691,85.1875,107100.0
2022-07-07 14:00:00,92.95,93.0,92.92,92.92,114296.0,85.1783,85.2241,85.1508,85.1508,114296.0
2022-07-07 14:10:00,92.91,93.0,92.89,92.98,173254.0,85.1416,85.2241,85.1233,85.2058,173254.0
2022-07-07 14:20:00,92.98,93.0,92.88,92.89,200283.0,85.2058,85.2241,85.1141,85.1233,200283.0
2022-07-07 14:30:00,92.89,93.01,92.79,92.97,137201.0,85.1233,85.2333,85.0317,85.1966,137201.0
2022-07-07 14:40:00,92.96,92.98,92.92,92.95,83119.0,85.1875,85.2058,85.1508,85.1783,83119.0
2022-07-07 14:50:00,92.95,92.95,92.86,92.91,70020.0,85.1783,85.1783,85.0958,85.1416,70020.0
2022-07-07 15:00:00,92.9,92.93,92.87,92.9,46941.0,85.1325,85.16,85.105,85.1325,46941.0
2022-07-07 15:10:00,92.9,93.0,92.88,92.97,94351.0,85.1325,85.2241,85.1141,85.1966,94351.0
2022-07-07 15:20:00,92.97,93.0,92.84,92.86,148244.0,85.1966,85.2241,85.0775,85.0958,148244.0
2022-07-07 15:30:00,92.86,92.93,92.81,92.86,173318.0,85.0958,85.16,85.05,85.0958,173318.0
2022-07-07 15:40:00,92.85,92.96,92.83,92.89,156116.0,85.0867,85.1875,85.0683,85.1233,156116.0
2022-07-07 15:50:00,92.9,93.06,92.78,93.0,579042.0,85.1325,85.2791,85.0225,85.2241,579042.0
2022-07-08 09:30:00,92.91,93.05,92.42,92.53,460155.0,85.1416,85.2699,84.6926,84.7934,460155.0
2022-07-08 09:40:00,92.54,92.85,92.41,92.85,165978.0,84.8026,85.0867,84.6834,85.0867,165978.0
2022-07-08 09:50:00,92.85,93.34,92.83,93.27,170953.0,85.0867,85.5357,85.0683,85.4715,170953.0
2022-07-08 10:00:00,93.28,93.55,93.19,93.37,194116.0,85.4807,85.7281,85.3982,85.5632,194116.0
2022-07-08 10:10:00,93.38,93.52,93.36,93.42,100509.0,85.5723,85.7006,85.554,85.609,100509.0
2022-07-08 10:20:00,93.4,93.78,93.4,93.68,150848.0,85.5907,85.9389,85.5907,85.8473,150848.0
2022-07-08 10:30:00,93.66,93.82,93.46,93.46,98566.0,85.8289,85.9756,85.6457,85.6457,98566.0
2022-07-08 10:40:00,93.46,93.59,93.42,93.44,96304.0,85.6457,85.7648,85.609,85.6273,96304.0
2022-07-08 10:50:00,93.45,93.67,93.29,93.53,129084.0,85.6365,85.8381,85.4899,85.7098,129084.0
2022-07-08 11:00:00,93.51,93.58,93.37,93.52,85171.0,85.6915,85.7556,85.5632,85.7006,85171.0
2022-07-08 11:10:00,93.53,93.53,93.33,93.36,96513.0,85.7098,85.7098,85.5265,85.554,96513.0
2022-07-08 11:20:00,93.37,93.54,93.31,93.36,83685.0,85.5632,85.719,85.5082,85.554,83685.0
2022-07-08 11:30:00,93.37,93.5,93.37,93.41,57112.0,85.5632,85.6823,85.5632,85.5998,57112.0
2022-07-08 11:40:00,93.41,93.45,93.34,93.4,61800.0,85.5998,85.6365,85.5357,85.5907,61800.0
2022-07-08 11:50:00,93.4,93.5,93.37,93.42,101112.0,85.5907,85.6823,85.5632,85.609,101112.0
2022-07-08 12:00:00,93.41,93.46,93.37,93.4,53706.0,85.5998,85.6457,85.5632,85.5907,53706.0
2022-07-08 12:10:00,93.4,93.5,93.37,93.5,56627.0,85.5907,85.6823,85.5632,85.6823,56627.0
2022-07-08 12:20:00,93.5,93.56,93.45,93.5,55596.0,85.6823,85.7373,85.6365,85.6823,55596.0
2022-07-08 12:30:00,93.5,93.55,93.36,93.44,99379.0,85.6823,85.7281,85.554,85.6273,99379.0
2022-07-08 12:40:00,93.45,93.5,93.36,93.38,41323.0,85.6365,85.6823,85.554,85.5723,41323.0
2022-07-08 12:50:00,93.39,93.39,93.22,93.23,39462.0,85.5815,85.5815,85.4257,85.4349,39462.0
2022-07-08 13:00:00,93.22,93.27,93.09,93.22,41491.0,85.4257,85.4715,85.3066,85.4257,41491.0
2022-07-08 13:10:00,93.22,93.27,93.15,93.16,26226.0,85.4257,85.4715,85.3616,85.3707,26226.0
2022-07-08 13:20:00,93.16,93.21,93.11,93.2,29105.0,85.3707,85.4166,85.3249,85.4074,29105.0
2022-07-08 13:30:00,93.2,93.2,93.07,93.08,38626.0,85.4074,85.4074,85.2883,85.2974,38626.0
2022-07-08 13:40:00,93.07,93.11,93.01,93.06,32337.0,85.2883,85.3249,85.2333,85.2791,32337.0
2022-07-08 13:50:00,93.07,93.16,93.03,93.09,25739.0,85.2883,85.3707,85.2516,85.3066,25739.0
2022-07-08 14:00:00,93.1,93.13,92.99,93.09,31476.0,85.3158,85.3432,85.215,85.3066,31476.0
2022-07-08 14:10:00,93.1,93.17,93.08,93.16,31966.0,85.3158,85.3799,85.2974,85.3707,31966.0
2022-07-08 14:20:00,93.16,93.25,93.16,93.18,40969.0,85.3707,85.4532,85.3707,85.3891,40969.0
2022-07-08 14:30:00,93.17,93.24,93.13,93.21,45102.0,85.3799,85.444,85.3432,85.4166,45102.0
2022-07-08 14:40:00,93.2,93.24,93.12,93.13,46594.0,85.4074,85.444,85.3341,85.3432,46594.0
2022-07-08 14:50:00,93.12,93.16,93.06,93.12,35685.0,85.3341,85.3707,85.2791,85.3341,35685.0
2022-07-08 15:00:00,93.13,93.25,93.11,93.15,45958.0,85.3432,85.4532,85.3249,85.3616,45958.0
2022-07-08 15:10:00,93.16,93.3,93.15,93.21,37180.0,85.3707,85.499,85.3616,85.4166,37180.0
2022-07-08 15:20:00,93.22,93.28,93.19,93.21,53781.0,85.4257,85.4807,85.3982,85.4166,53781.0
2022-07-08 15:30:00,93.2,93.22,93.05,93.09,81183.0,85.4074,85.4257,85.2699,85.3066,81183.0
2022-07-08 15:40:00,93.09,93.16,93.03,93.07,126683.0,85.3066,85.3707,85.2516,85.2883,126683.0
2022-07-08 15:50:00,93.06,93.06,92.72,92.81,591253.0,85.2791,85.2791,84.9675,85.05,591253.0
2022-07-11 09:30:00,92.88,93.3,92.83,93.27,284129.0,85.1141,85.499,85.0683,85.4715,284129.0
2022-07-11 09:40:00,93.28,94.08,93.26,94.06,402119.0,85.4807,86.2138,85.4624,86.1955,402119.0
2022-07-11 09:50:00,94.06,94.47,94.02,94.32,464461.0,86.1955,86.5712,86.1588,86.4337,464461.0
2022-07-11 10:00:00,94.32,94.78,94.21,94.77,481434.0,86.4337,86.8553,86.3329,86.8461,481434.0
2022-07-11 10:10:00,94.75,94.78,94.26,94.26,222075.0,86.8278,86.8553,86.3788,86.3788,222075.0
2022-07-11 10:20:00,94.26,94.27,93.89,94.12,201168.0,86.3788,86.3879,86.0397,86.2505,201168.0
2022-07-11 10:30:00,94.14,94.34,93.93,93.98,180042.0,86.2688,86.4521,86.0764,86.1222,180042.0
2022-07-11 10:40:00,93.99,94.2,93.93,94.14,179111.0,86.1313,86.3238,86.0764,86.2688,179111.0
2022-07-11 10:50:00,94.15,94.34,94.08,94.23,136736.0,86.278,86.4521,86.2138,86.3513,136736.0
2022-07-11 11:00:00,94.24,94.57,94.23,94.39,150043.0,86.3604,86.6628,86.3513,86.4979,150043.0
2022-07-11 11:10:00,94.39,94.42,94.22,94.28,133548.0,86.4979,86.5254,86.3421,86.3971,133548.0
2022-07-11 11:20:00,94.29,94.52,94.28,94.42,128615.0,86.4063,86.617,86.3971,86.5254,128615.0
2022-07-11 11:30:00,94.43,94.52,94.31,94.45,110443.0,86.5346,86.617,86.4246,86.5529,110443.0
2022-07-11 11:40:00,94.44,94.46,94.24,94.26,104831.0,86.5437,86.562,86.3604,86.3788,104831.0
2022-07-11 11:50:00,94.26,94.46,94.19,94.42,153018.0,86.3788,86.562,86.3146,86.5254,153018.0
2022-07-11 12:00:00,94.43,94.61,94.43,94.48,127062.0,86.5346,86.6995,86.5346,86.5804,127062.0
2022-07-11 12:10:00,94.49,94.55,94.39,94.46,107863.0,86.5895,86.6445,86.4979,86.562,107863.0
2022-07-11 12:20:00,94.46,94.48,94.26,94.45,151672.0,86.562,86.5804,86.3788,86.5529,151672.0
2022-07-11 12:30:00,94.45,94.46,94.31,94.33,93815.0,86.5529,86.562,86.4246,86.4429,93815.0
2022-07-11 12:40:00,94.31,94.34,94.14,94.25,86880.0,86.4246,86.4521,86.2688,86.3696,86880.0
2022-07-11 12:50:00,94.25,94.31,94.15,94.18,80293.0,86.3696,86.4246,86.278,86.3055,80293.0
2022-07-11 13:00:00,94.17,94.35,94.17,94.3,117877.0,86.2963,86.4612,86.2963,86.4154,117877.0
2022-07-11 13:10:00,94.31,94.35,94.12,94.18,144824.0,86.4246,86.4612,86.2505,86.3055,144824.0
2022-07-11 13:20:00,94.17,94.28,94.15,94.22,90196.0,86.2963,86.3971,86.278,86.3421,90196.0
2022-07-11 13:30:00,94.22,94.37,94.18,94.31,74593.0,86.3421,86.4796,86.3055,86.4246,74593.0
2022-07-11 13:40:00,94.31,94.4,94.28,94.34,87781.0,86.4246,86.5071,86.3971,86.4521,87781.0
2022-07-11 13:50:00,94.34,94.38,94.25,94.29,73339.0,86.4521,86.4887,86.3696,86.4063,73339.0
2022-07-11 14:00:00,94.3,94.31,94.1,94.14,80708.0,86.4154,86.4246,86.2321,86.2688,80708.0
2022-07-11 14:10:00,94.12,94.13,93.86,93.92,128207.0,86.2505,86.2596,86.0122,86.0672,128207.0
2022-07-11 14:20:00,93.92,93.99,93.86,93.98,79722.0,86.0672,86.1313,86.0122,86.1222,79722.0
2022-07-11 14:30:00,93.97,94.08,93.95,94.05,98889.0,86.113,86.2138,86.0947,86.1863,98889.0
2022-07-11 14:40:00,94.04,94.14,94.04,94.09,61921.0,86.1772,86.2688,86.1772,86.223,61921.0
2022-07-11 14:50:00,94.08,94.12,93.97,94.09,148583.0,86.2138,86.2505,86.113,86.223,148583.0
2022-07-11 15:00:00,94.08,94.23,94.06,94.2,157255.0,86.2138,86.3513,86.1955,86.3238,157255.0
2022-07-11 15:10:00,94.19,94.22,94.1,94.2,209054.0,86.3146,86.3421,86.2321,86.3238,209054.0
2022-07-11 15:20:00,94.2,94.26,94.02,94.08,205672.0,86.3238,86.3788,86.1588,86.2138,205672.0
2022-07-11 15:30:00,94.09,94.16,93.93,93.95,251227.0,86.223,86.2871,86.0764,86.0947,251227.0
2022-07-11 15:40:00,93.95,94.23,93.95,94.14,207493.0,86.0947,86.3513,86.0947,86.2688,207493.0
2022-07-11 15:50:00,94.14,94.32,94.05,94.29,654506.0,86.2688,86.4337,86.1863,86.4063,654506.0
2022-07-12 09:30:00,93.78,94.24,93.77,93.81,416376.0,85.9389,86.3604,85.9297,85.9664,416376.0
2022-07-12 09:40:00,93.77,93.83,93.41,93.61,179633.0,85.9297,85.9847,85.5998,85.7831,179633.0
2022-07-12 09:50:00,93.63,93.77,93.14,93.67,201396.0,85.8014,85.9297,85.3524,85.8381,201396.0
2022-07-12 10:00:00,93.65,93.84,93.46,93.83,172306.0,85.8198,85.9939,85.6457,85.9847,172306.0
2022-07-12 10:10:00,93.81,93.81,93.32,93.37,171349.0,85.9664,85.9664,85.5174,85.5632,171349.0
2022-07-12 10:20:00,93.37,93.64,93.18,93.24,141354.0,85.5632,85.8106,85.3891,85.444,141354.0
2022-07-12 10:30:00,93.25,93.58,93.14,93.52,141295.0,85.4532,85.7556,85.3524,85.7006,141295.0
2022-07-12 10:40:00,93.51,93.73,93.47,93.47,92107.0,85.6915,85.8931,85.6548,85.6548,92107.0
2022-07-12 10:50:00,93.48,93.6,93.44,93.46,55562.0,85.664,85.7739,85.6273,85.6457,55562.0
2022-07-12 11:00:00,93.45,93.56,93.44,93.55,80414.0,85.6365,85.7373,85.6273,85.7281,80414.0
2022-07-12 11:10:00,93.56,93.79,93.56,93.65,76957.0,85.7373,85.9481,85.7373,85.8198,76957.0
2022-07-12 11:20:00,93.66,93.76,93.57,93.66,52438.0,85.8289,85.9206,85.7465,85.8289,52438.0
2022-07-12 11:30:00,93.67,93.7,93.43,93.49,76039.0,85.8381,85.8656,85.6182,85.6731,76039.0
2022-07-12 11:40:00,93.46,93.58,93.44,93.57,68110.0,85.6457,85.7556,85.6273,85.7465,68110.0
2022-07-12 11:50:00,93.57,93.59,93.47,93.57,58406.0,85.7465,85.7648,85.6548,85.7465,58406.0
2022-07-12 12:00:00,93.57,93.67,93.54,93.59,57598.0,85.7465,85.8381,85.719,85.7648,57598.0
2022-07-12 12:10:00,93.59,93.6,93.49,93.52,63956.0,85.7648,85.7739,85.6731,85.7006,63956.0
2022-07-12 12:20:00,93.52,93.73,93.5,93.67,76656.0,85.7006,85.8931,85.6823,85.8381,76656.0
2022-07-12 12:30:00,93.68,93.74,93.64,93.71,68965.0,85.8473,85.9022,85.8106,85.8748,68965.0
2022-07-12 12:40:00,93.71,93.79,93.69,93.79,64527.0,85.8748,85.9481,85.8564,85.9481,64527.0
2022-07-12 12:50:00,93.78,93.85,93.75,93.82,80203.0,85.9389,86.003,85.9114,85.9756,80203.0
2022-07-12 13:00:00,93.82,93.87,93.77,93.79,101110.0,85.9756,86.0214,85.9297,85.9481,101110.0
2022-07-12 13:10:00,93.77,93.77,93.6,93.63,111255.0,85.9297,85.9297,85.7739,85.8014,111255.0
2022-07-12 13:20:00,93.64,93.89,93.64,93.84,61807.0,85.8106,86.0397,85.8106,85.9939,61807.0
2022-07-12 13:30:00,93.84,93.88,93.76,93.76,54044.0,85.9939,86.0305,85.9206,85.9206,54044.0
2022-07-12 13:40:00,93.77,93.83,93.58,93.58,140563.0,85.9297,85.9847,85.7556,85.7556,140563.0
2022-07-12 13:50:00,93.58,93.71,93.57,93.64,108759.0,85.7556,85.8748,85.7465,85.8106,108759.0
2022-07-12 14:00:00,93.64,93.74,93.62,93.7,74938.0,85.8106,85.9022,85.7923,85.8656,74938.0
2022-07-12 14:10:00,93.69,93.76,93.66,93.66,44010.0,85.8564,85.9206,85.8289,85.8289,44010.0
2022-07-12 14:20:00,93.65,93.69,93.6,93.65,47209.0,85.8198,85.8564,85.7739,85.8198,47209.0
2022-07-12 14:30:00,93.65,93.71,93.63,93.7,55483.0,85.8198,85.8748,85.8014,85.8656,55483.0
2022-07-12 14:40:00,93.7,93.71,93.62,93.71,55989.0,85.8656,85.8748,85.7923,85.8748,55989.0
2022-07-12 14:50:00,93.7,93.78,93.69,93.71,93091.0,85.8656,85.9389,85.8564,85.8748,93091.0
2022-07-12 15:00:00,93.71,93.73,93.37,93.37,143195.0,85.8748,85.8931,85.5632,85.5632,143195.0
2022-07-12 15:10:00,93.38,93.52,93.34,93.46,65345.0,85.5723,85.7006,85.5357,85.6457,65345.0
2022-07-12 15:20:00,93.45,93.46,93.33,93.37,246809.0,85.6365,85.6457,85.5265,85.5632,246809.0
2022-07-12 15:30:00,93.36,93.36,93.17,93.28,257715.0,85.554,85.554,85.3799,85.4807,257715.0
2022-07-12 15:40:00,93.27,93.56,93.21,93.48,343652.0,85.4715,85.7373,85.4166,85.664,343652.0
2022-07-12 15:50:00,93.48,93.74,93.44,93.62,729356.0,85.664,85.9022,85.6273,85.7923,729356.0
2022-07-13 09:30:00,93.59,94.12,93.56,94.07,460386.0,85.7648,86.2505,85.7373,86.2047,460386.0
2022-07-13 09:40:00,94.05,94.08,93.38,93.63,152627.0,86.1863,86.2138,85.5723,85.8014,152627.0
2022-07-13 09:50:00,93.63,93.85,93.5,93.65,91659.0,85.8014,86.003,85.6823,85.8198,91659.0
2022-07-13 10:00:00,93.64,93.72,93.45,93.69,104477.0,85.8106,85.8839,85.6365,85.8564,104477.0
2022-07-13 10:10:00,93.68,93.68,93.46,93.47,76258.0,85.8473,85.8473,85.6457,85.6548,76258.0
2022-07-13 10:20:00,93.48,93.48,93.02,93.12,123999.0,85.664,85.664,85.2424,85.3341,123999.0
2022-07-13 10:30:00,93.12,93.31,93.04,93.12,158211.0,85.3341,85.5082,85.2608,85.3341,158211.0
2022-07-13 10:40:00,93.13,93.21,93.02,93.16,92809.0,85.3432,85.4166,85.2424,85.3707,92809.0
2022-07-13 10:50:00,93.15,93.52,93.1,93.51,82777.0,85.3616,85.7006,85.3158,85.6915,82777.0
2022-07-13 11:00:00,93.53,93.91,93.5,93.76,51576.0,85.7098,86.058,85.6823,85.9206,51576.0
2022-07-13 11:10:00,93.76,93.83,93.69,93.7,35356.0,85.9206,85.9847,85.8564,85.8656,35356.0
2022-07-13 11:20:00,93.7,93.71,93.57,93.64,52465.0,85.8656,85.8748,85.7465,85.8106,52465.0
2022-07-13 11:30:00,93.63,93.69,93.52,93.56,52436.0,85.8014,85.8564,85.7006,85.7373,52436.0
2022-07-13 11:40:00,93.56,93.63,93.52,93.62,40701.0,85.7373,85.8014,85.7006,85.7923,40701.0
2022-07-13 11:50:00,93.6,93.73,93.6,93.69,39798.0,85.7739,85.8931,85.7739,85.8564,39798.0
2022-07-13 12:00:00,93.7,93.81,93.62,93.75,50352.0,85.8656,85.9664,85.7923,85.9114,50352.0
2022-07-13 12:10:00,93.75,93.9,93.7,93.9,39449.0,85.9114,86.0489,85.8656,86.0489,39449.0
2022-07-13 12:20:00,93.9,94.03,93.86,94.03,49581.0,86.0489,86.168,86.0122,86.168,49581.0
2022-07-13 12:30:00,94.03,94.11,93.99,94.07,56319.0,86.168,86.2413,86.1313,86.2047,56319.0
2022-07-13 12:40:00,94.08,94.08,93.91,94.0,36486.0,86.2138,86.2138,86.058,86.1405,36486.0
2022-07-13 12:50:00,94.0,94.07,93.95,94.03,41596.0,86.1405,86.2047,86.0947,86.168,41596.0
2022-07-13 13:00:00,94.03,94.24,94.01,94.09,57090.0,86.168,86.3604,86.1497,86.223,57090.0
2022-07-13 13:10:00,94.09,94.17,93.94,93.99,37722.0,86.223,86.2963,86.0855,86.1313,37722.0
2022-07-13 13:20:00,93.98,94.08,93.91,94.08,41957.0,86.1222,86.2138,86.058,86.2138,41957.0
2022-07-13 13:30:00,94.08,94.09,93.93,93.93,26269.0,86.2138,86.223,86.0764,86.0764,26269.0
2022-07-13 13:40:00,93.92,94.06,93.91,94.03,40596.0,86.0672,86.1955,86.058,86.168,40596.0
2022-07-13 13:50:00,94.02,94.08,93.93,94.0,37129.0,86.1588,86.2138,86.0764,86.1405,37129.0
2022-07-13 14:00:00,93.99,94.0,93.73,93.77,70886.0,86.1313,86.1405,85.8931,85.9297,70886.0
2022-07-13 14:10:00,93.8,93.88,93.73,93.87,54562.0,85.9572,86.0305,85.8931,86.0214,54562.0
2022-07-13 14:20:00,93.89,94.03,93.87,94.02,76126.0,86.0397,86.168,86.0214,86.1588,76126.0
2022-07-13 14:30:00,94.02,94.17,94.01,94.16,78349.0,86.1588,86.2963,86.1497,86.2871,78349.0
2022-07-13 14:40:00,94.18,94.29,94.15,94.24,54938.0,86.3055,86.4063,86.278,86.3604,54938.0
2022-07-13 14:50:00,94.23,94.35,94.08,94.33,88545.0,86.3513,86.4612,86.2138,86.4429,88545.0
2022-07-13 15:00:00,94.34,94.36,94.05,94.09,106725.0,86.4521,86.4704,86.1863,86.223,106725.0
2022-07-13 15:10:00,94.1,94.23,94.09,94.2,86479.0,86.2321,86.3513,86.223,86.3238,86479.0
2022-07-13 15:20:00,94.2,94.21,94.03,94.07,82764.0,86.3238,86.3329,86.168,86.2047,82764.0
2022-07-13 15:30:00,94.07,94.09,93.79,93.86,165797.0,86.2047,86.223,85.9481,86.0122,165797.0
2022-07-13 15:40:00,93.84,93.87,93.6,93.75,200938.0,85.9939,86.0214,85.7739,85.9114,200938.0
2022-07-13 15:50:00,93.74,93.99,93.67,93.75,575168.0,85.9022,86.1313,85.8381,85.9114,575168.0
2022-07-14 09:30:00,92.55,93.3,92.06,93.29,421786.0,84.8117,85.499,84.3627,85.4899,421786.0
2022-07-14 09:40:00,93.26,93.29,92.57,92.89,161471.0,85.4624,85.4899,84.8301,85.1233,161471.0
2022-07-14 09:50:00,92.89,92.95,92.54,92.69,129774.0,85.1233,85.1783,84.8026,84.94,129774.0
2022-07-14 10:00:00,92.7,93.18,92.65,93.07,142799.0,84.9492,85.3891,84.9034,85.2883,142799.0
2022-07-14 10:10:00,93.07,93.11,92.82,93.04,134546.0,85.2883,85.3249,85.0592,85.2608,134546.0
2022-07-14 10:20:00,93.05,93.07,92.81,92.84,97441.0,85.2699,85.2883,85.05,85.0775,97441.0
2022-07-14 10:30:00,92.84,92.99,92.69,92.95,94498.0,85.0775,85.215,84.94,85.1783,94498.0
2022-07-14 10:40:00,92.94,93.12,92.93,93.06,88017.0,85.1691,85.3341,85.16,85.2791,88017.0
2022-07-14 10:50:00,93.05,93.23,92.93,93.03,97060.0,85.2699,85.4349,85.16,85.2516,97060.0
2022-07-14 11:00:00,93.05,93.31,92.98,93.22,92265.0,85.2699,85.5082,85.2058,85.4257,92265.0
2022-07-14 11:10:00,93.23,93.23,93.05,93.12,59750.0,85.4349,85.4349,85.2699,85.3341,59750.0
2022-07-14 11:20:00,93.14,93.33,93.11,93.33,63481.0,85.3524,85.5265,85.3249,85.5265,63481.0
2022-07-14 11:30:00,93.34,93.34,93.11,93.24,60166.0,85.5357,85.5357,85.3249,85.444,60166.0
2022-07-14 11:40:00,93.26,93.65,93.26,93.42,134653.0,85.4624,85.8198,85.4624,85.609,134653.0
2022-07-14 11:50:00,93.44,93.51,93.36,93.44,34435.0,85.6273,85.6915,85.554,85.6273,34435.0
2022-07-14 12:00:00,93.45,93.53,93.39,93.39,33086.0,85.6365,85.7098,85.5815,85.5815,33086.0
2022-07-14 12:10:00,93.41,93.45,93.29,93.33,46895.0,85.5998,85.6365,85.4899,85.5265,46895.0
2022-07-14 12:20:00,93.33,93.44,93.23,93.25,43145.0,85.5265,85.6273,85.4349,85.4532,43145.0
2022-07-14 12:30:00,93.27,93.33,93.22,93.3,39600.0,85.4715,85.5265,85.4257,85.499,39600.0
2022-07-14 12:40:00,93.3,93.3,93.18,93.18,44055.0,85.499,85.499,85.3891,85.3891,44055.0
2022-07-14 12:50:00,93.16,93.3,93.13,93.27,52052.0,85.3707,85.499,85.3432,85.4715,52052.0
2022-07-14 13:00:00,93.28,93.3,93.16,93.3,44545.0,85.4807,85.499,85.3707,85.499,44545.0
2022-07-14 13:10:00,93.31,93.49,93.25,93.49,52334.0,85.5082,85.6731,85.4532,85.6731,52334.0
2022-07-14 13:20:00,93.49,93.53,93.43,93.45,45068.0,85.6731,85.7098,85.6182,85.6365,45068.0
2022-07-14 13:30:00,93.44,93.45,93.28,93.41,36158.0,85.6273,85.6365,85.4807,85.5998,36158.0
2022-07-14 13:40:00,93.42,93.48,93.32,93.38,49284.0,85.609,85.664,85.5174,85.5723,49284.0
2022-07-14 13:50:00,93.37,93.47,93.28,93.43,65447.0,85.5632,85.6548,85.4807,85.6182,65447.0
2022-07-14 14:00:00,93.43,93.46,93.37,93.42,96016.0,85.6182,85.6457,85.5632,85.609,96016.0
2022-07-14 14:10:00,93.41,93.52,93.31,93.47,60824.0,85.5998,85.7006,85.5082,85.6548,60824.0
2022-07-14 14:20:00,93.48,93.66,93.46,93.58,73226.0,85.664,85.8289,85.6457,85.7556,73226.0
2022-07-14 14:30:00,93.58,93.67,93.52,93.64,61171.0,85.7556,85.8381,85.7006,85.8106,61171.0
2022-07-14 14:40:00,93.63,93.65,93.5,93.65,63979.0,85.8014,85.8198,85.6823,85.8198,63979.0
2022-07-14 14:50:00,93.66,93.7,93.56,93.66,71248.0,85.8289,85.8656,85.7373,85.8289,71248.0
2022-07-14 15:00:00,93.66,93.69,93.53,93.55,81677.0,85.8289,85.8564,85.7098,85.7281,81677.0
2022-07-14 15:10:00,93.55,93.75,93.53,93.75,85630.0,85.7281,85.9114,85.7098,85.9114,85630.0
2022-07-14 15:20:00,93.74,93.94,93.73,93.94,100079.0,85.9022,86.0855,85.8931,86.0855,100079.0
2022-07-14 15:30:00,93.94,93.94,93.77,93.91,107392.0,86.0855,86.0855,85.9297,86.058,107392.0
2022-07-14 15:40:00,93.91,94.0,93.86,93.93,168396.0,86.058,86.1405,86.0122,86.0764,168396.0
2022-07-14 15:50:00,93.94,94.06,93.86,93.89,503500.0,86.0855,86.1955,86.0122,86.0397,503500.0
2022-07-15 09:30:00,94.85,94.96,94.37,94.62,535182.0,86.9194,87.0202,86.4796,86.7087,535182.0
2022-07-15 09:40:00,94.6,95.21,94.54,95.21,520325.0,86.6903,87.2493,86.6354,87.2493,520325.0
2022-07-15 09:50:00,95.21,95.35,94.43,94.52,236132.0,87.2493,87.3776,86.5346,86.617,236132.0
2022-07-15 10:00:00,94.56,95.26,94.56,94.75,134416.0,86.6537,87.2952,86.6537,86.8278,134416.0
2022-07-15 10:10:00,94.76,94.78,94.48,94.48,147465.0,86.837,86.8553,86.5804,86.5804,147465.0
2022-07-15 10:20:00,94.49,94.69,94.44,94.69,93341.0,86.5895,86.7728,86.5437,86.7728,93341.0
2022-07-15 10:30:00,94.68,94.88,94.61,94.61,123463.0,86.7636,86.9469,86.6995,86.6995,123463.0
2022-07-15 10:40:00,94.6,94.85,94.6,94.76,101279.0,86.6903,86.9194,86.6903,86.837,101279.0
2022-07-15 10:50:00,94.77,94.82,94.47,94.8,316787.0,86.8461,86.8919,86.5712,86.8736,316787.0
2022-07-15 11:00:00,94.8,94.96,94.78,94.94,130952.0,86.8736,87.0202,86.8553,87.0019,130952.0
2022-07-15 11:10:00,94.93,95.01,94.9,94.98,97883.0,86.9927,87.0661,86.9653,87.0386,97883.0
2022-07-15 11:20:00,94.98,95.04,94.84,94.94,85525.0,87.0386,87.0935,86.9103,87.0019,85525.0
2022-07-15 11:30:00,94.94,94.97,94.8,94.81,46372.0,87.0019,87.0294,86.8736,86.8828,46372.0
2022-07-15 11:40:00,94.82,94.93,94.81,94.88,50660.0,86.8919,86.9927,86.8828,86.9469,50660.0
2022-07-15 11:50:00,94.88,94.88,94.62,94.76,74800.0,86.9469,86.9469,86.7087,86.837,74800.0
2022-07-15 12:00:00,94.75,94.87,94.68,94.68,63018.0,86.8278,86.9378,86.7636,86.7636,63018.0
2022-07-15 12:10:00,94.68,94.73,94.58,94.73,54703.0,86.7636,86.8095,86.672,86.8095,54703.0
2022-07-15 12:20:00,94.73,94.77,94.61,94.66,276234.0,86.8095,86.8461,86.6995,86.7453,276234.0
2022-07-15 12:30:00,94.65,94.8,94.61,94.8,50988.0,86.7362,86.8736,86.6995,86.8736,50988.0
2022-07-15 12:40:00,94.78,94.82,94.74,94.76,41447.0,86.8553,86.8919,86.8186,86.837,41447.0
2022-07-15 12:50:00,94.75,94.8,94.68,94.7,40007.0,86.8278,86.8736,86.7636,86.782,40007.0
2022-07-15 13:00:00,94.72,94.98,94.7,94.98,50675.0,86.8003,87.0386,86.782,87.0386,50675.0
2022-07-15 13:10:00,94.96,95.02,94.91,94.94,50734.0,87.0202,87.0752,86.9744,87.0019,50734.0
2022-07-15 13:20:00,94.94,94.98,94.87,94.98,43634.0,87.0019,87.0386,86.9378,87.0386,43634.0
2022-07-15 13:30:00,94.97,94.98,94.84,94.95,62594.0,87.0294,87.0386,86.9103,87.0111,62594.0
2022-07-15 13:40:00,94.94,94.95,94.76,94.81,56965.0,87.0019,87.0111,86.837,86.8828,56965.0
2022-07-15 13:50:00,94.8,94.85,94.67,94.73,92503.0,86.8736,86.9194,86.7545,86.8095,92503.0
2022-07-15 14:00:00,94.73,94.73,94.55,94.7,140759.0,86.8095,86.8095,86.6445,86.782,140759.0
2022-07-15 14:10:00,94.7,94.73,94.63,94.68,39734.0,86.782,86.8095,86.7178,86.7636,39734.0
2022-07-15 14:20:00,94.69,94.7,94.58,94.69,70272.0,86.7728,86.782,86.672,86.7728,70272.0
2022-07-15 14:30:00,94.68,94.69,94.6,94.61,100397.0,86.7636,86.7728,86.6903,86.6995,100397.0
2022-07-15 14:40:00,94.62,94.7,94.61,94.68,94023.0,86.7087,86.782,86.6995,86.7636,94023.0
2022-07-15 14:50:00,94.68,94.76,94.65,94.73,74316.0,86.7636,86.837,86.7362,86.8095,74316.0
2022-07-15 15:00:00,94.72,94.78,94.67,94.77,61785.0,86.8003,86.8553,86.7545,86.8461,61785.0
2022-07-15 15:10:00,94.77,94.8,94.67,94.7,56028.0,86.8461,86.8736,86.7545,86.782,56028.0
2022-07-15 15:20:00,94.7,94.82,94.62,94.68,193665.0,86.782,86.8919,86.7087,86.7636,193665.0
2022-07-15 15:30:00,94.67,94.79,94.61,94.79,151978.0,86.7545,86.8645,86.6995,86.8645,151978.0
2022-07-15 15:40:00,94.78,94.93,94.77,94.79,214794.0,86.8553,86.9927,86.8461,86.8645,214794.0
2022-07-15 15:50:00,94.78,95.0,94.72,94.95,687636.0,86.8553,87.0569,86.8003,87.0111,687636.0
2022-07-18 09:30:00,94.9,95.1,94.18,94.46,333127.0,86.9653,87.1485,86.3055,86.562,333127.0
2022-07-18 09:40:00,94.46,94.75,94.46,94.68,136833.0,86.562,86.8278,86.562,86.7636,136833.0
2022-07-18 09:50:00,94.67,94.7,94.04,94.1,110329.0,86.7545,86.782,86.1772,86.2321,110329.0
2022-07-18 10:00:00,94.12,94.55,94.05,94.52,96813.0,86.2505,86.6445,86.1863,86.617,96813.0
2022-07-18 10:10:00,94.52,94.62,94.37,94.44,90268.0,86.617,86.7087,86.4796,86.5437,90268.0
2022-07-18 10:20:00,94.44,94.54,94.42,94.44,93798.0,86.5437,86.6354,86.5254,86.5437,93798.0
2022-07-18 10:30:00,94.45,94.49,94.33,94.37,137937.0,86.5529,86.5895,86.4429,86.4796,137937.0
2022-07-18 10:40:00,94.37,94.4,94.27,94.37,58307.0,86.4796,86.5071,86.3879,86.4796,58307.0
2022-07-18 10:50:00,94.37,94.37,94.17,94.22,65462.0,86.4796,86.4796,86.2963,86.3421,65462.0
2022-07-18 11:00:00,94.2,94.22,94.08,94.16,52974.0,86.3238,86.3421,86.2138,86.2871,52974.0
2022-07-18 11:10:00,94.15,94.22,94.13,94.13,53311.0,86.278,86.3421,86.2596,86.2596,53311.0
2022-07-18 11:20:00,94.12,94.12,94.02,94.08,57306.0,86.2505,86.2505,86.1588,86.2138,57306.0
2022-07-18 11:30:00,94.09,94.25,94.08,94.14,83462.0,86.223,86.3696,86.2138,86.2688,83462.0
2022-07-18 11:40:00,94.14,94.23,94.06,94.08,55419.0,86.2688,86.3513,86.1955,86.2138,55419.0
2022-07-18 11:50:00,94.08,94.1,93.82,93.83,70268.0,86.2138,86.2321,85.9756,85.9847,70268.0
2022-07-18 12:00:00,93.81,93.83,93.66,93.66,72851.0,85.9664,85.9847,85.8289,85.8289,72851.0
2022-07-18 12:10:00,93.67,93.7,93.55,93.56,50365.0,85.8381,85.8656,85.7281,85.7373,50365.0
2022-07-18 12:20:00,93.57,93.57,93.37,93.38,102065.0,85.7465,85.7465,85.5632,85.5723,102065.0
2022-07-18 12:30:00,93.38,93.39,93.22,93.23,107135.0,85.5723,85.5815,85.4257,85.4349,107135.0
2022-07-18 12:40:00,93.23,93.25,93.13,93.14,82914.0,85.4349,85.4532,85.3432,85.3524,82914.0
2022-07-18 12:50:00,93.14,93.14,92.84,92.95,163605.0,85.3524,85.3524,85.0775,85.1783,163605.0
2022-07-18 13:00:00,92.96,93.08,92.87,93.06,87121.0,85.1875,85.2974,85.105,85.2791,87121.0
2022-07-18 13:10:00,93.06,93.09,92.92,92.95,106882.0,85.2791,85.3066,85.1508,85.1783,106882.0
2022-07-18 13:20:00,92.94,93.14,92.93,93.11,116942.0,85.1691,85.3524,85.16,85.3249,116942.0
2022-07-18 13:30:00,93.11,93.15,92.97,93.02,65796.0,85.3249,85.3616,85.1966,85.2424,65796.0
2022-07-18 13:40:00,93.03,93.09,92.91,92.96,93895.0,85.2516,85.3066,85.1416,85.1875,93895.0
2022-07-18 13:50:00,92.94,93.09,92.88,92.9,95150.0,85.1691,85.3066,85.1141,85.1325,95150.0
2022-07-18 14:00:00,92.89,93.05,92.87,92.93,61515.0,85.1233,85.2699,85.105,85.16,61515.0
2022-07-18 14:10:00,92.94,93.12,92.92,93.12,45913.0,85.1691,85.3341,85.1508,85.3341,45913.0
2022-07-18 14:20:00,93.13,93.17,92.95,92.99,62174.0,85.3432,85.3799,85.1783,85.215,62174.0
2022-07-18 14:30:00,92.99,93.2,92.96,93.18,62524.0,85.215,85.4074,85.1875,85.3891,62524.0
2022-07-18 14:40:00,93.2,93.25,93.06,93.17,97068.0,85.4074,85.4532,85.2791,85.3799,97068.0
2022-07-18 14:50:00,93.2,93.28,93.16,93.2,81266.0,85.4074,85.4807,85.3707,85.4074,81266.0
2022-07-18 15:00:00,93.2,93.24,93.06,93.08,115774.0,85.4074,85.444,85.2791,85.2974,115774.0
2022-07-18 15:10:00,93.08,93.09,92.88,92.92,162154.0,85.2974,85.3066,85.1141,85.1508,162154.0
2022-07-18 15:20:00,92.92,92.92,92.4,92.44,170697.0,85.1508,85.1508,84.6743,84.7109,170697.0
2022-07-18 15:30:00,92.44,92.47,91.92,92.14,414895.0,84.7109,84.7384,84.2344,84.436,414895.0
2022-07-18 15:40:00,92.14,92.27,92.02,92.12,314774.0,84.436,84.5552,84.3261,84.4177,314774.0
2022-07-18 15:50:00,92.12,92.41,92.06,92.32,594497.0,84.4177,84.6834,84.3627,84.601,594497.0
2022-07-19 09:30:00,93.15,93.39,92.51,92.79,223215.0,85.3616,85.5815,84.7751,85.0317,223215.0
2022-07-19 09:40:00,92.79,93.28,92.68,93.19,113733.0,85.0317,85.4807,84.9309,85.3982,113733.0
2022-07-19 09:50:00,93.19,93.26,93.03,93.2,141341.0,85.3982,85.4624,85.2516,85.4074,141341.0
2022-07-19 10:00:00,93.18,93.35,93.12,93.18,82160.0,85.3891,85.5449,85.3341,85.3891,82160.0
2022-07-19 10:10:00,93.18,93.25,92.93,92.96,83456.0,85.3891,85.4532,85.16,85.1875,83456.0
2022-07-19 10:20:00,92.98,93.07,92.85,92.91,86131.0,85.2058,85.2883,85.0867,85.1416,86131.0
2022-07-19 10:30:00,92.91,93.14,92.87,93.13,78916.0,85.1416,85.3524,85.105,85.3432,78916.0
2022-07-19 10:40:00,93.14,93.19,92.98,93.1,68563.0,85.3524,85.3982,85.2058,85.3158,68563.0
2022-07-19 10:50:00,93.09,93.21,92.89,92.9,88103.0,85.3066,85.4166,85.1233,85.1325,88103.0
2022-07-19 11:00:00,92.89,93.12,92.89,93.04,98794.0,85.1233,85.3341,85.1233,85.2608,98794.0
2022-07-19 11:10:00,93.05,93.19,92.96,93.1,117252.0,85.2699,85.3982,85.1875,85.3158,117252.0
2022-07-19 11:20:00,93.1,93.11,93.0,93.02,84164.0,85.3158,85.3249,85.2241,85.2424,84164.0
2022-07-19 11:30:00,93.02,93.1,92.8,92.86,136737.0,85.2424,85.3158,85.0408,85.0958,136737.0
2022-07-19 11:40:00,92.85,92.89,92.65,92.73,119233.0,85.0867,85.1233,84.9034,84.9767,119233.0
2022-07-19 11:50:00,92.73,92.85,92.72,92.78,85113.0,84.9767,85.0867,84.9675,85.0225,85113.0
2022-07-19 12:00:00,92.78,92.85,92.61,92.69,75914.0,85.0225,85.0867,84.8667,84.94,75914.0
2022-07-19 12:10:00,92.68,92.75,92.65,92.66,71566.0,84.9309,84.995,84.9034,84.9125,71566.0
2022-07-19 12:20:00,92.66,92.66,92.51,92.51,83476.0,84.9125,84.9125,84.7751,84.7751,83476.0
2022-07-19 12:30:00,92.51,92.65,92.45,92.48,143130.0,84.7751,84.9034,84.7201,84.7476,143130.0
2022-07-19 12:40:00,92.48,92.51,92.37,92.47,114977.0,84.7476,84.7751,84.6468,84.7384,114977.0
2022-07-19 12:50:00,92.47,92.63,92.46,92.57,144820.0,84.7384,84.8851,84.7293,84.8301,144820.0
2022-07-19 13:00:00,92.58,92.58,92.39,92.47,201158.0,84.8392,84.8392,84.6651,84.7384,201158.0
2022-07-19 13:10:00,92.47,92.5,92.29,92.4,158434.0,84.7384,84.7659,84.5735,84.6743,158434.0
2022-07-19 13:20:00,92.39,92.43,92.17,92.17,109368.0,84.6651,84.7018,84.4635,84.4635,109368.0
2022-07-19 13:30:00,92.18,92.32,92.12,92.32,86677.0,84.4727,84.601,84.4177,84.601,86677.0
2022-07-19 13:40:00,92.31,92.44,92.3,92.31,113463.0,84.5918,84.7109,84.5826,84.5918,113463.0
2022-07-19 13:50:00,92.31,92.48,92.25,92.47,158907.0,84.5918,84.7476,84.5368,84.7384,158907.0
2022-07-19 14:00:00,92.47,92.52,92.4,92.48,117543.0,84.7384,84.7843,84.6743,84.7476,117543.0
2022-07-19 14:10:00,92.48,92.52,92.38,92.44,118517.0,84.7476,84.7843,84.656,84.7109,118517.0
2022-07-19 14:20:00,92.44,92.47,92.32,92.38,110495.0,84.7109,84.7384,84.601,84.656,110495.0
2022-07-19 14:30:00,92.39,92.6,92.39,92.56,91926.0,84.6651,84.8576,84.6651,84.8209,91926.0
2022-07-19 14:40:00,92.56,92.56,92.37,92.4,209102.0,84.8209,84.8209,84.6468,84.6743,209102.0
2022-07-19 14:50:00,92.4,92.55,92.4,92.53,99904.0,84.6743,84.8117,84.6743,84.7934,99904.0
2022-07-19 15:00:00,92.53,92.57,92.46,92.55,79995.0,84.7934,84.8301,84.7293,84.8117,79995.0
2022-07-19 15:10:00,92.55,92.59,92.31,92.32,304071.0,84.8117,84.8484,84.5918,84.601,304071.0
2022-07-19 15:20:00,92.31,92.43,92.24,92.4,202277.0,84.5918,84.7018,84.5277,84.6743,202277.0
2022-07-19 15:30:00,92.41,92.45,92.3,92.34,204111.0,84.6834,84.7201,84.5826,84.6193,204111.0
2022-07-19 15:40:00,92.34,92.55,92.34,92.36,306770.0,84.6193,84.8117,84.6193,84.6376,306770.0
2022-07-19 15:50:00,92.36,92.46,92.23,92.31,641052.0,84.6376,84.7293,84.5185,84.5918,641052.0
2022-07-20 09:30:00,92.36,92.43,91.46,91.72,380636.0,84.6376,84.7018,83.8129,84.0511,380636.0
2022-07-20 09:40:00,91.73,91.74,91.27,91.48,199332.0,84.0603,84.0695,83.6388,83.8312,199332.0
2022-07-20 09:50:00,91.49,91.69,91.28,91.43,160757.0,83.8404,84.0236,83.6479,83.7854,160757.0
2022-07-20 10:00:00,91.46,91.81,91.39,91.43,229676.0,83.8129,84.1336,83.7487,83.7854,229676.0
2022-07-20 10:10:00,91.44,91.46,91.07,91.12,118509.0,83.7946,83.8129,83.4555,83.5013,118509.0
2022-07-20 10:20:00,91.1,91.39,91.07,91.38,97414.0,83.483,83.7487,83.4555,83.7396,97414.0
2022-07-20 10:30:00,91.39,91.47,91.29,91.3,181928.0,83.7487,83.822,83.6571,83.6663,181928.0
2022-07-20 10:40:00,91.29,91.32,90.94,90.97,154838.0,83.6571,83.6846,83.3364,83.3638,154838.0
2022-07-20 10:50:00,90.98,91.01,90.41,90.49,283719.0,83.373,83.4005,82.8507,82.924,283719.0
2022-07-20 11:00:00,90.48,90.58,90.42,90.46,209749.0,82.9148,83.0065,82.8598,82.8965,209749.0
2022-07-20 11:10:00,90.46,90.47,90.23,90.45,150677.0,82.8965,82.9057,82.6857,82.8873,150677.0
2022-07-20 11:20:00,90.45,90.53,90.31,90.32,158179.0,82.8873,82.9606,82.759,82.7682,158179.0
2022-07-20 11:30:00,90.33,90.45,90.22,90.25,180334.0,82.7774,82.8873,82.6766,82.704,180334.0
2022-07-20 11:40:00,90.26,90.39,90.17,90.31,90694.0,82.7132,82.8323,82.6307,82.759,90694.0
2022-07-20 11:50:00,90.32,90.36,90.17,90.19,146803.0,82.7682,82.8049,82.6307,82.6491,146803.0
2022-07-20 12:00:00,90.19,90.28,90.13,90.27,152535.0,82.6491,82.7315,82.5941,82.7224,152535.0
2022-07-20 12:10:00,90.27,90.44,90.26,90.31,228661.0,82.7224,82.8782,82.7132,82.759,228661.0
2022-07-20 12:20:00,90.31,90.33,90.18,90.19,150853.0,82.759,82.7774,82.6399,82.6491,150853.0
2022-07-20 12:30:00,90.19,90.27,90.12,90.14,67308.0,82.6491,82.7224,82.5849,82.6032,67308.0
2022-07-20 12:40:00,90.14,90.16,89.96,90.07,887793.0,82.6032,82.6216,82.4383,82.5391,887793.0
2022-07-20 12:50:00,90.06,90.2,89.97,89.97,89209.0,82.5299,82.6582,82.4475,82.4475,89209.0
2022-07-20 13:00:00,89.97,90.13,89.75,89.88,183847.0,82.4475,82.5941,82.2459,82.365,183847.0
2022-07-20 13:10:00,89.88,89.98,89.78,89.96,154973.0,82.365,82.4566,82.2733,82.4383,154973.0
2022-07-20 13:20:00,89.95,89.98,89.81,89.98,132321.0,82.4291,82.4566,82.3008,82.4566,132321.0
2022-07-20 13:30:00,89.97,90.04,89.82,89.85,137791.0,82.4475,82.5116,82.31,82.3375,137791.0
2022-07-20 13:40:00,89.86,89.98,89.6,89.6,145349.0,82.3467,82.4566,82.1084,82.1084,145349.0
2022-07-20 13:50:00,89.59,89.64,89.36,89.36,158395.0,82.0992,82.1451,81.8885,81.8885,158395.0
2022-07-20 14:00:00,89.36,89.57,89.36,89.55,126758.0,81.8885,82.0809,81.8885,82.0626,126758.0
2022-07-20 14:10:00,89.55,89.58,89.48,89.52,116663.0,82.0626,82.0901,81.9984,82.0351,116663.0
2022-07-20 14:20:00,89.52,89.69,89.39,89.67,193686.0,82.0351,82.1909,81.916,82.1725,193686.0
2022-07-20 14:30:00,89.65,89.67,89.43,89.43,119793.0,82.1542,82.1725,81.9526,81.9526,119793.0
2022-07-20 14:40:00,89.43,89.43,89.22,89.28,204653.0,81.9526,81.9526,81.7602,81.8152,204653.0
2022-07-20 14:50:00,89.29,89.53,89.29,89.5,111688.0,81.8243,82.0442,81.8243,82.0168,111688.0
2022-07-20 15:00:00,89.5,89.68,89.47,89.67,341862.0,82.0168,82.1817,81.9893,82.1725,341862.0
2022-07-20 15:10:00,89.66,89.82,89.63,89.74,185225.0,82.1634,82.31,82.1359,82.2367,185225.0
2022-07-20 15:20:00,89.73,89.86,89.5,89.81,356732.0,82.2275,82.3467,82.0168,82.3008,356732.0
2022-07-20 15:30:00,89.82,89.83,89.56,89.62,333902.0,82.31,82.3192,82.0717,82.1267,333902.0
2022-07-20 15:40:00,89.62,89.99,89.62,89.92,528213.0,82.1267,82.4658,82.1267,82.4016,528213.0
2022-07-20 15:50:00,89.92,89.94,89.62,89.64,849869.0,82.4016,82.42,82.1267,82.1451,849869.0
2022-07-21 09:30:00,89.15,89.46,88.91,89.42,429456.0,81.696,81.9801,81.4761,81.9434,429456.0
2022-07-21 09:40:00,89.42,89.72,89.26,89.32,220631.0,81.9434,82.2184,81.7968,81.8518,220631.0
2022-07-21 09:50:00,89.33,89.81,89.31,89.61,187801.0,81.861,82.3008,81.8426,82.1176,187801.0
2022-07-21 10:00:00,89.62,89.78,89.39,89.6,237037.0,82.1267,82.2733,81.916,82.1084,237037.0
2022-07-21 10:10:00,89.61,89.77,89.51,89.68,100285.0,82.1176,82.2642,82.0259,82.1817,100285.0
2022-07-21 10:20:00,89.69,89.76,89.33,89.4,152194.0,82.1909,82.255,81.861,81.9251,152194.0
2022-07-21 10:30:00,89.4,89.68,89.37,89.62,96784.0,81.9251,82.1817,81.8976,82.1267,96784.0
2022-07-21 10:40:00,89.62,89.68,89.56,89.57,86202.0,82.1267,82.1817,82.0717,82.0809,86202.0
2022-07-21 10:50:00,89.59,89.93,89.58,89.93,99586.0,82.0992,82.4108,82.0901,82.4108,99586.0
2022-07-21 11:00:00,89.92,90.09,89.87,90.06,161849.0,82.4016,82.5574,82.3558,82.5299,161849.0
2022-07-21 11:10:00,90.06,90.13,90.01,90.13,120531.0,82.5299,82.5941,82.4841,82.5941,120531.0
2022-07-21 11:20:00,90.13,90.31,90.1,90.29,115891.0,82.5941,82.759,82.5666,82.7407,115891.0
2022-07-21 11:30:00,90.31,90.41,90.21,90.24,185474.0,82.759,82.8507,82.6674,82.6949,185474.0
2022-07-21 11:40:00,90.24,90.3,90.06,90.06,110018.0,82.6949,82.7499,82.5299,82.5299,110018.0
2022-07-21 11:50:00,90.06,90.18,90.06,90.1,72944.0,82.5299,82.6399,82.5299,82.5666,72944.0
2022-07-21 12:00:00,90.09,90.17,89.98,90.13,90781.0,82.5574,82.6307,82.4566,82.5941,90781.0
2022-07-21 12:10:00,90.13,90.15,89.94,89.95,102974.0,82.5941,82.6124,82.42,82.4291,102974.0
2022-07-21 12:20:00,89.95,90.1,89.94,90.06,105383.0,82.4291,82.5666,82.42,82.5299,105383.0
2022-07-21 12:30:00,90.06,90.11,90.03,90.07,77868.0,82.5299,82.5758,82.5024,82.5391,77868.0
2022-07-21 12:40:00,90.07,90.15,90.0,90.0,71043.0,82.5391,82.6124,82.475,82.475,71043.0
2022-07-21 12:50:00,90.0,90.06,89.87,89.87,128854.0,82.475,82.5299,82.3558,82.3558,128854.0
2022-07-21 13:00:00,89.87,89.91,89.81,89.82,101267.0,82.3558,82.3925,82.3008,82.31,101267.0
2022-07-21 13:10:00,89.83,89.91,89.76,89.79,90749.0,82.3192,82.3925,82.255,82.2825,90749.0
2022-07-21 13:20:00,89.78,89.81,89.66,89.76,82734.0,82.2733,82.3008,82.1634,82.255,82734.0
2022-07-21 13:30:00,89.76,89.76,89.52,89.68,92185.0,82.255,82.255,82.0351,82.1817,92185.0
2022-07-21 13:40:00,89.68,89.76,89.64,89.64,67255.0,82.1817,82.255,82.1451,82.1451,67255.0
2022-07-21 13:50:00,89.62,89.67,89.57,89.64,76241.0,82.1267,82.1725,82.0809,82.1451,76241.0
2022-07-21 14:00:00,89.63,89.75,89.6,89.71,106087.0,82.1359,82.2459,82.1084,82.2092,106087.0
2022-07-21 14:10:00,89.69,90.14,89.68,90.11,274883.0,82.1909,82.6032,82.1817,82.5758,274883.0
2022-07-21 14:20:00,90.11,90.24,90.04,90.15,122527.0,82.5758,82.6949,82.5116,82.6124,122527.0
2022-07-21 14:30:00,90.16,90.35,90.13,90.34,117142.0,82.6216,82.7957,82.5941,82.7865,117142.0
2022-07-21 14:40:00,90.34,90.34,90.06,90.11,77984.0,82.7865,82.7865,82.5299,82.5758,77984.0
2022-07-21 14:50:00,90.12,90.13,90.0,90.06,104663.0,82.5849,82.5941,82.475,82.5299,104663.0
2022-07-21 15:00:00,90.05,90.12,90.03,90.09,88803.0,82.5208,82.5849,82.5024,82.5574,88803.0
2022-07-21 15:10:00,90.09,90.11,90.01,90.03,92830.0,82.5574,82.5758,82.4841,82.5024,92830.0
2022-07-21 15:20:00,90.02,90.15,89.98,90.04,147173.0,82.4933,82.6124,82.4566,82.5116,147173.0
2022-07-21 15:30:00,90.04,90.14,90.02,90.02,227467.0,82.5116,82.6032,82.4933,82.4933,227467.0
2022-07-21 15:40:00,90.02,90.08,89.92,89.93,236736.0,82.4933,82.5483,82.4016,82.4108,236736.0
2022-07-21 15:50:00,89.93,90.19,89.89,90.14,571687.0,82.4108,82.6491,82.3741,82.6032,571687.0
2022-07-22 09:30:00,90.11,90.45,90.03,90.2,247247.0,82.5758,82.8873,82.5024,82.6582,247247.0
2022-07-22 09:40:00,90.21,90.36,90.0,90.09,101639.0,82.6674,82.8049,82.475,82.5574,101639.0
2022-07-22 09:50:00,90.1,90.33,90.01,90.23,150003.0,82.5666,82.7774,82.4841,82.6857,150003.0
2022-07-22 10:00:00,90.22,90.42,90.13,90.3,112417.0,82.6766,82.8598,82.5941,82.7499,112417.0
2022-07-22 10:10:00,90.29,90.3,89.87,89.93,80540.0,82.7407,82.7499,82.3558,82.4108,80540.0
2022-07-22 10:20:00,89.95,90.15,89.87,90.14,89989.0,82.4291,82.6124,82.3558,82.6032,89989.0
2022-07-22 10:30:00,90.14,90.27,90.01,90.08,117368.0,82.6032,82.7224,82.4841,82.5483,117368.0
2022-07-22 10:40:00,90.08,90.13,89.97,90.04,76538.0,82.5483,82.5941,82.4475,82.5116,76538.0
2022-07-22 10:50:00,90.05,90.1,90.03,90.09,49932.0,82.5208,82.5666,82.5024,82.5574,49932.0
2022-07-22 11:00:00,90.09,90.21,90.0,90.17,45675.0,82.5574,82.6674,82.475,82.6307,45675.0
2022-07-22 11:10:00,90.16,90.22,89.97,90.03,60329.0,82.6216,82.6766,82.4475,82.5024,60329.0
2022-07-22 11:20:00,90.03,90.05,89.96,90.01,58703.0,82.5024,82.5208,82.4383,82.4841,58703.0
2022-07-22 11:30:00,90.0,90.11,89.93,90.1,76270.0,82.475,82.5758,82.4108,82.5666,76270.0
2022-07-22 11:40:00,90.09,90.15,90.06,90.13,48301.0,82.5574,82.6124,82.5299,82.5941,48301.0
2022-07-22 11:50:00,90.14,90.17,90.07,90.12,56615.0,82.6032,82.6307,82.5391,82.5849,56615.0
2022-07-22 12:00:00,90.12,90.18,89.97,90.03,39748.0,82.5849,82.6399,82.4475,82.5024,39748.0
2022-07-22 12:10:00,90.02,90.14,89.98,90.11,110744.0,82.4933,82.6032,82.4566,82.5758,110744.0
2022-07-22 12:20:00,90.11,90.13,90.04,90.11,53526.0,82.5758,82.5941,82.5116,82.5758,53526.0
2022-07-22 12:30:00,90.12,90.22,90.09,90.09,47276.0,82.5849,82.6766,82.5574,82.5574,47276.0
2022-07-22 12:40:00,90.08,90.09,89.93,89.99,85788.0,82.5483,82.5574,82.4108,82.4658,85788.0
2022-07-22 12:50:00,89.98,89.98,89.85,89.97,42285.0,82.4566,82.4566,82.3375,82.4475,42285.0
2022-07-22 13:00:00,89.97,90.04,89.95,90.02,36528.0,82.4475,82.5116,82.4291,82.4933,36528.0
2022-07-22 13:10:00,90.01,90.04,89.94,89.95,53209.0,82.4841,82.5116,82.42,82.4291,53209.0
2022-07-22 13:20:00,89.96,90.06,89.93,90.06,31490.0,82.4383,82.5299,82.4108,82.5299,31490.0
2022-07-22 13:30:00,90.05,90.05,89.9,89.97,49495.0,82.5208,82.5208,82.3833,82.4475,49495.0
2022-07-22 13:40:00,89.97,90.01,89.88,89.9,73638.0,82.4475,82.4841,82.365,82.3833,73638.0
2022-07-22 13:50:00,89.91,89.92,89.81,89.87,109638.0,82.3925,82.4016,82.3008,82.3558,109638.0
2022-07-22 14:00:00,89.86,89.88,89.67,89.69,48436.0,82.3467,82.365,82.1725,82.1909,48436.0
2022-07-22 14:10:00,89.68,89.7,89.54,89.57,72507.0,82.1817,82.2,82.0534,82.0809,72507.0
2022-07-22 14:20:00,89.57,89.58,89.47,89.51,106922.0,82.0809,82.0901,81.9893,82.0259,106922.0
2022-07-22 14:30:00,89.5,89.66,89.47,89.58,71106.0,82.0168,82.1634,81.9893,82.0901,71106.0
2022-07-22 14:40:00,89.58,89.59,89.45,89.5,58419.0,82.0901,82.0992,81.9709,82.0168,58419.0
2022-07-22 14:50:00,89.5,89.58,89.46,89.54,70826.0,82.0168,82.0901,81.9801,82.0534,70826.0
2022-07-22 15:00:00,89.52,89.68,89.51,89.64,50217.0,82.0351,82.1817,82.0259,82.1451,50217.0
2022-07-22 15:10:00,89.64,89.9,89.63,89.77,50283.0,82.1451,82.3833,82.1359,82.2642,50283.0
2022-07-22 15:20:00,89.77,89.96,89.76,89.96,45341.0,82.2642,82.4383,82.255,82.4383,45341.0
2022-07-22 15:30:00,89.96,90.05,89.92,89.93,86886.0,82.4383,82.5208,82.4016,82.4108,86886.0
2022-07-22 15:40:00,89.94,89.99,89.76,89.82,124893.0,82.42,82.4658,82.255,82.31,124893.0
2022-07-22 15:50:00,89.83,90.14,89.73,90.1,627972.0,82.3192,82.6032,82.2275,82.5666,627972.0
2022-07-25 09:30:00,90.2,90.73,90.09,90.71,377155.0,82.6582,83.1439,82.5574,83.1256,377155.0
2022-07-25 09:40:00,90.72,90.72,90.11,90.2,162521.0,83.1348,83.1348,82.5758,82.6582,162521.0
2022-07-25 09:50:00,90.21,90.43,90.03,90.33,126696.0,82.6674,82.869,82.5024,82.7774,126696.0
2022-07-25 10:00:00,90.33,90.46,90.21,90.37,100845.0,82.7774,82.8965,82.6674,82.814,100845.0
2022-07-25 10:10:00,90.36,90.37,90.16,90.16,118422.0,82.8049,82.814,82.6216,82.6216,118422.0
2022-07-25 10:20:00,90.16,90.28,89.84,89.9,129477.0,82.6216,82.7315,82.3283,82.3833,129477.0
2022-07-25 10:30:00,89.88,89.92,89.75,89.86,86170.0,82.365,82.4016,82.2459,82.3467,86170.0
2022-07-25 10:40:00,89.86,90.02,89.84,90.0,63251.0,82.3467,82.4933,82.3283,82.475,63251.0
2022-07-25 10:50:00,90.0,90.03,89.82,89.98,99980.0,82.475,82.5024,82.31,82.4566,99980.0
2022-07-25 11:00:00,89.97,90.1,89.88,89.97,111928.0,82.4475,82.5666,82.365,82.4475,111928.0
2022-07-25 11:10:00,89.98,90.01,89.79,89.8,68345.0,82.4566,82.4841,82.2825,82.2917,68345.0
2022-07-25 11:20:00,89.81,90.13,89.8,90.08,66493.0,82.3008,82.5941,82.2917,82.5483,66493.0
2022-07-25 11:30:00,90.09,90.14,90.0,90.05,69022.0,82.5574,82.6032,82.475,82.5208,69022.0
2022-07-25 11:40:00,90.05,90.13,90.04,90.09,39855.0,82.5208,82.5941,82.5116,82.5574,39855.0
2022-07-25 11:50:00,90.09,90.16,90.05,90.09,64929.0,82.5574,82.6216,82.5208,82.5574,64929.0
2022-07-25 12:00:00,90.09,90.18,90.06,90.06,63091.0,82.5574,82.6399,82.5299,82.5299,63091.0
2022-07-25 12:10:00,90.06,90.08,89.97,89.98,48607.0,82.5299,82.5483,82.4475,82.4566,48607.0
2022-07-25 12:20:00,89.96,90.04,89.93,90.01,57143.0,82.4383,82.5116,82.4108,82.4841,57143.0
2022-07-25 12:30:00,90.0,90.19,90.0,90.19,71840.0,82.475,82.6491,82.475,82.6491,71840.0
2022-07-25 12:40:00,90.19,90.22,90.06,90.14,91073.0,82.6491,82.6766,82.5299,82.6032,91073.0
2022-07-25 12:50:00,90.13,90.22,90.07,90.08,86658.0,82.5941,82.6766,82.5391,82.5483,86658.0
2022-07-25 13:00:00,90.08,90.23,90.07,90.22,38658.0,82.5483,82.6857,82.5391,82.6766,38658.0
2022-07-25 13:10:00,90.22,90.22,90.13,90.18,54535.0,82.6766,82.6766,82.5941,82.6399,54535.0
2022-07-25 13:20:00,90.18,90.25,90.16,90.19,46520.0,82.6399,82.704,82.6216,82.6491,46520.0
2022-07-25 13:30:00,90.19,90.2,90.12,90.13,56039.0,82.6491,82.6582,82.5849,82.5941,56039.0
2022-07-25 13:40:00,90.13,90.2,90.1,90.13,54239.0,82.5941,82.6582,82.5666,82.5941,54239.0
2022-07-25 13:50:00,90.14,90.19,90.1,90.14,137187.0,82.6032,82.6491,82.5666,82.6032,137187.0
2022-07-25 14:00:00,90.15,90.28,90.12,90.25,48907.0,82.6124,82.7315,82.5849,82.704,48907.0
2022-07-25 14:10:00,90.27,90.31,90.17,90.21,53100.0,82.7224,82.759,82.6307,82.6674,53100.0
2022-07-25 14:20:00,90.21,90.22,90.15,90.17,44588.0,82.6674,82.6766,82.6124,82.6307,44588.0
2022-07-25 14:30:00,90.18,90.19,90.1,90.15,48115.0,82.6399,82.6491,82.5666,82.6124,48115.0
2022-07-25 14:40:00,90.15,90.23,90.13,90.2,48429.0,82.6124,82.6857,82.5941,82.6582,48429.0
2022-07-25 14:50:00,90.2,90.26,90.18,90.24,56200.0,82.6582,82.7132,82.6399,82.6949,56200.0
2022-07-25 15:00:00,90.24,90.3,90.16,90.29,130511.0,82.6949,82.7499,82.6216,82.7407,130511.0
2022-07-25 15:10:00,90.3,90.35,90.2,90.3,118304.0,82.7499,82.7957,82.6582,82.7499,118304.0
2022-07-25 15:20:00,90.3,90.39,90.28,90.35,90511.0,82.7499,82.8323,82.7315,82.7957,90511.0
2022-07-25 15:30:00,90.35,90.52,90.34,90.52,113057.0,82.7957,82.9515,82.7865,82.9515,113057.0
2022-07-25 15:40:00,90.52,90.52,90.39,90.45,148302.0,82.9515,82.9515,82.8323,82.8873,148302.0
2022-07-25 15:50:00,90.46,90.59,90.4,90.53,458992.0,82.8965,83.0156,82.8415,82.9606,458992.0
2022-07-26 09:30:00,91.4,91.42,91.02,91.25,492957.0,83.7579,83.7762,83.4097,83.6204,492957.0
2022-07-26 09:40:00,91.25,91.58,91.05,91.09,238788.0,83.6204,83.9228,83.4372,83.4738,238788.0
2022-07-26 09:50:00,91.05,91.09,90.6,90.82,181816.0,83.4372,83.4738,83.0248,83.2264,181816.0
2022-07-26 10:00:00,90.81,90.82,90.61,90.79,125722.0,83.2172,83.2264,83.0339,83.1989,125722.0
2022-07-26 10:10:00,90.77,91.07,90.71,90.98,133014.0,83.1806,83.4555,83.1256,83.373,133014.0
2022-07-26 10:20:00,90.97,91.13,90.95,90.99,67691.0,83.3638,83.5105,83.3455,83.3822,67691.0
2022-07-26 10:30:00,90.98,91.24,90.98,91.11,76581.0,83.373,83.6113,83.373,83.4921,76581.0
2022-07-26 10:40:00,91.12,91.15,91.0,91.02,68976.0,83.5013,83.5288,83.3913,83.4097,68976.0
2022-07-26 10:50:00,91.03,91.11,90.92,91.04,103432.0,83.4188,83.4921,83.318,83.428,103432.0
2022-07-26 11:00:00,91.05,91.17,90.98,91.16,50935.0,83.4372,83.5471,83.373,83.538,50935.0
2022-07-26 11:10:00,91.16,91.17,91.07,91.09,54905.0,83.538,83.5471,83.4555,83.4738,54905.0
2022-07-26 11:20:00,91.08,91.22,91.04,91.06,62553.0,83.4647,83.5929,83.428,83.4463,62553.0
2022-07-26 11:30:00,91.06,91.25,91.05,91.16,72231.0,83.4463,83.6204,83.4372,83.538,72231.0
2022-07-26 11:40:00,91.16,91.17,91.08,91.12,86265.0,83.538,83.5471,83.4647,83.5013,86265.0
2022-07-26 11:50:00,91.12,91.22,91.11,91.19,49106.0,83.5013,83.5929,83.4921,83.5655,49106.0
2022-07-26 12:00:00,91.18,91.42,91.16,91.41,63192.0,83.5563,83.7762,83.538,83.7671,63192.0
2022-07-26 12:10:00,91.4,91.43,91.31,91.37,45714.0,83.7579,83.7854,83.6754,83.7304,45714.0
2022-07-26 12:20:00,91.37,91.44,91.33,91.41,74106.0,83.7304,83.7946,83.6937,83.7671,74106.0
2022-07-26 12:30:00,91.41,91.52,91.41,91.45,57489.0,83.7671,83.8679,83.7671,83.8037,57489.0
2022-07-26 12:40:00,91.45,91.6,91.4,91.59,95555.0,83.8037,83.9412,83.7579,83.932,95555.0
2022-07-26 12:50:00,91.59,91.66,91.54,91.64,53058.0,83.932,83.9962,83.8862,83.9778,53058.0
2022-07-26 13:00:00,91.64,91.8,91.63,91.8,66503.0,83.9778,84.1245,83.9687,84.1245,66503.0
2022-07-26 13:10:00,91.81,91.84,91.72,91.75,52694.0,84.1336,84.1611,84.0511,84.0786,52694.0
2022-07-26 13:20:00,91.75,91.89,91.7,91.88,50094.0,84.0786,84.2069,84.0328,84.1978,50094.0
2022-07-26 13:30:00,91.88,91.95,91.83,91.93,74869.0,84.1978,84.2619,84.1519,84.2436,74869.0
2022-07-26 13:40:00,91.93,91.95,91.87,91.89,43406.0,84.2436,84.2619,84.1886,84.2069,43406.0
2022-07-26 13:50:00,91.89,91.91,91.84,91.85,71446.0,84.2069,84.2253,84.1611,84.1703,71446.0
2022-07-26 14:00:00,91.86,91.95,91.69,91.7,82057.0,84.1794,84.2619,84.0236,84.0328,82057.0
2022-07-26 14:10:00,91.7,91.71,91.59,91.66,93895.0,84.0328,84.042,83.932,83.9962,93895.0
2022-07-26 14:20:00,91.64,91.64,91.56,91.56,40986.0,83.9778,83.9778,83.9045,83.9045,40986.0
2022-07-26 14:30:00,91.57,91.57,91.4,91.47,55697.0,83.9137,83.9137,83.7579,83.822,55697.0
2022-07-26 14:40:00,91.48,91.48,91.38,91.41,53566.0,83.8312,83.8312,83.7396,83.7671,53566.0
2022-07-26 14:50:00,91.41,91.49,91.39,91.41,60158.0,83.7671,83.8404,83.7487,83.7671,60158.0
2022-07-26 15:00:00,91.41,91.53,91.39,91.4,71359.0,83.7671,83.877,83.7487,83.7579,71359.0
2022-07-26 15:10:00,91.39,91.51,91.36,91.41,68725.0,83.7487,83.8587,83.7212,83.7671,68725.0
2022-07-26 15:20:00,91.42,91.49,91.35,91.41,74092.0,83.7762,83.8404,83.7121,83.7671,74092.0
2022-07-26 15:30:00,91.41,91.51,91.39,91.44,127717.0,83.7671,83.8587,83.7487,83.7946,127717.0
2022-07-26 15:40:00,91.44,91.45,91.28,91.39,161407.0,83.7946,83.8037,83.6479,83.7487,161407.0
2022-07-26 15:50:00,91.38,91.52,91.27,91.27,641621.0,83.7396,83.8679,83.6388,83.6388,641621.0
2022-07-27 09:30:00,90.5,90.93,90.49,90.68,257087.0,82.9331,83.3272,82.924,83.0981,257087.0
2022-07-27 09:40:00,90.68,90.86,90.2,90.31,87174.0,83.0981,83.263,82.6582,82.759,87174.0
2022-07-27 09:50:00,90.33,90.59,90.25,90.41,87205.0,82.7774,83.0156,82.704,82.8507,87205.0
2022-07-27 10:00:00,90.42,90.42,90.1,90.16,106102.0,82.8598,82.8598,82.5666,82.6216,106102.0
2022-07-27 10:10:00,90.15,90.24,90.04,90.07,85531.0,82.6124,82.6949,82.5116,82.5391,85531.0
2022-07-27 10:20:00,90.06,90.32,90.01,90.25,65002.0,82.5299,82.7682,82.4841,82.704,65002.0
2022-07-27 10:30:00,90.25,90.26,90.1,90.11,75075.0,82.704,82.7132,82.5666,82.5758,75075.0
2022-07-27 10:40:00,90.11,90.3,90.1,90.22,65452.0,82.5758,82.7499,82.5666,82.6766,65452.0
2022-07-27 10:50:00,90.22,90.39,90.19,90.36,55747.0,82.6766,82.8323,82.6491,82.8049,55747.0
2022-07-27 11:00:00,90.36,90.54,90.34,90.37,70988.0,82.8049,82.9698,82.7865,82.814,70988.0
2022-07-27 11:10:00,90.38,90.47,90.35,90.43,52836.0,82.8232,82.9057,82.7957,82.869,52836.0
2022-07-27 11:20:00,90.44,90.51,90.38,90.49,68254.0,82.8782,82.9423,82.8232,82.924,68254.0
2022-07-27 11:30:00,90.48,90.61,90.44,90.53,86176.0,82.9148,83.0339,82.8782,82.9606,86176.0
2022-07-27 11:40:00,90.54,90.61,90.51,90.55,46439.0,82.9698,83.0339,82.9423,82.979,46439.0
2022-07-27 11:50:00,90.55,90.61,90.51,90.58,59735.0,82.979,83.0339,82.9423,83.0065,59735.0
2022-07-27 12:00:00,90.58,90.61,90.38,90.39,89875.0,83.0065,83.0339,82.8232,82.8323,89875.0
2022-07-27 12:10:00,90.39,90.48,90.35,90.38,274741.0,82.8323,82.9148,82.7957,82.8232,274741.0
2022-07-27 12:20:00,90.38,90.39,90.25,90.26,94360.0,82.8232,82.8323,82.704,82.7132,94360.0
2022-07-27 12:30:00,90.27,90.29,90.2,90.24,85483.0,82.7224,82.7407,82.6582,82.6949,85483.0
2022-07-27 12:40:00,90.24,90.45,90.22,90.35,90774.0,82.6949,82.8873,82.6766,82.7957,90774.0
2022-07-27 12:50:00,90.35,90.41,90.27,90.29,51656.0,82.7957,82.8507,82.7224,82.7407,51656.0
2022-07-27 13:00:00,90.29,90.38,90.24,90.38,77025.0,82.7407,82.8232,82.6949,82.8232,77025.0
2022-07-27 13:10:00,90.38,90.42,90.29,90.41,94876.0,82.8232,82.8598,82.7407,82.8507,94876.0
2022-07-27 13:20:00,90.4,90.47,90.34,90.45,89567.0,82.8415,82.9057,82.7865,82.8873,89567.0
2022-07-27 13:30:00,90.45,90.57,90.42,90.54,45459.0,82.8873,82.9973,82.8598,82.9698,45459.0
2022-07-27 13:40:00,90.54,90.59,90.5,90.53,51018.0,82.9698,83.0156,82.9331,82.9606,51018.0
2022-07-27 13:50:00,90.54,90.64,90.52,90.62,71592.0,82.9698,83.0614,82.9515,83.0431,71592.0
2022-07-27 14:00:00,90.61,90.78,90.59,90.64,116266.0,83.0339,83.1897,83.0156,83.0614,116266.0
2022-07-27 14:10:00,90.64,90.9,90.63,90.9,117412.0,83.0614,83.2997,83.0523,83.2997,117412.0
2022-07-27 14:20:00,90.89,90.9,90.68,90.69,128972.0,83.2905,83.2997,83.0981,83.1073,128972.0
2022-07-27 14:30:00,90.7,90.89,90.54,90.85,199568.0,83.1164,83.2905,82.9698,83.2539,199568.0
2022-07-27 14:40:00,90.86,91.01,90.78,90.79,120892.0,83.263,83.4005,83.1897,83.1989,120892.0
2022-07-27 14:50:00,90.79,91.0,90.73,90.8,115556.0,83.1989,83.3913,83.1439,83.2081,115556.0
2022-07-27 15:00:00,90.8,91.22,90.8,91.14,135648.0,83.2081,83.5929,83.2081,83.5196,135648.0
2022-07-27 15:10:00,91.14,91.36,91.09,91.29,116389.0,83.5196,83.7212,83.4738,83.6571,116389.0
2022-07-27 15:20:00,91.3,91.33,91.18,91.28,146452.0,83.6663,83.6937,83.5563,83.6479,146452.0
2022-07-27 15:30:00,91.28,91.28,91.09,91.17,163965.0,83.6479,83.6479,83.4738,83.5471,163965.0
2022-07-27 15:40:00,91.19,91.34,91.18,91.25,182735.0,83.5655,83.7029,83.5563,83.6204,182735.0
2022-07-27 15:50:00,91.26,91.37,91.16,91.18,601611.0,83.6296,83.7304,83.538,83.5563,601611.0
2022-07-28 09:30:00,91.04,91.04,89.06,89.34,648656.0,83.428,83.428,81.6135,81.8701,648656.0
2022-07-28 09:40:00,89.32,89.32,87.96,87.98,445258.0,81.8518,81.8518,80.6055,80.6238,445258.0
2022-07-28 09:50:00,87.98,88.2,87.42,88.07,466655.0,80.6238,80.8255,80.1107,80.7063,466655.0
2022-07-28 10:00:00,88.08,88.5,87.61,88.29,467705.0,80.7155,81.1004,80.2848,80.9079,467705.0
2022-07-28 10:10:00,88.29,89.08,88.07,89.05,397595.0,80.9079,81.6319,80.7063,81.6044,397595.0
2022-07-28 10:20:00,89.08,89.72,88.92,89.7,254653.0,81.6319,82.2184,81.4853,82.2,254653.0
2022-07-28 10:30:00,89.7,89.88,89.24,89.25,525441.0,82.2,82.365,81.7785,81.7877,525441.0
2022-07-28 10:40:00,89.25,89.77,89.1,89.42,202837.0,81.7877,82.2642,81.6502,81.9434,202837.0
2022-07-28 10:50:00,89.44,89.48,88.78,88.93,260053.0,81.9618,81.9984,81.357,81.4944,260053.0
2022-07-28 11:00:00,88.93,89.32,88.47,89.19,234043.0,81.4944,81.8518,81.0729,81.7327,234043.0
2022-07-28 11:10:00,89.19,89.74,89.16,89.65,160358.0,81.7327,82.2367,81.7052,82.1542,160358.0
2022-07-28 11:20:00,89.64,89.73,89.48,89.73,93850.0,82.1451,82.2275,81.9984,82.2275,93850.0
2022-07-28 11:30:00,89.74,89.8,89.58,89.68,101064.0,82.2367,82.2917,82.0901,82.1817,101064.0
2022-07-28 11:40:00,89.69,90.22,89.67,90.2,147285.0,82.1909,82.6766,82.1725,82.6582,147285.0
2022-07-28 11:50:00,90.22,90.27,90.14,90.16,127426.0,82.6766,82.7224,82.6032,82.6216,127426.0
2022-07-28 12:00:00,90.15,90.43,90.13,90.23,139649.0,82.6124,82.869,82.5941,82.6857,139649.0
2022-07-28 12:10:00,90.23,90.39,89.95,90.0,153108.0,82.6857,82.8323,82.4291,82.475,153108.0
2022-07-28 12:20:00,90.01,90.17,89.95,89.95,103578.0,82.4841,82.6307,82.4291,82.4291,103578.0
2022-07-28 12:30:00,89.95,89.96,89.8,89.94,89914.0,82.4291,82.4383,82.2917,82.42,89914.0
2022-07-28 12:40:00,89.93,90.07,89.91,90.04,97280.0,82.4108,82.5391,82.3925,82.5116,97280.0
2022-07-28 12:50:00,90.05,90.24,90.04,90.11,103243.0,82.5208,82.6949,82.5116,82.5758,103243.0
2022-07-28 13:00:00,90.11,90.32,90.1,90.2,88223.0,82.5758,82.7682,82.5666,82.6582,88223.0
2022-07-28 13:10:00,90.2,90.31,90.08,90.13,50504.0,82.6582,82.759,82.5483,82.5941,50504.0
2022-07-28 13:20:00,90.12,90.36,90.11,90.33,66277.0,82.5849,82.8049,82.5758,82.7774,66277.0
2022-07-28 13:30:00,90.34,90.58,90.33,90.39,128676.0,82.7865,83.0065,82.7774,82.8323,128676.0
2022-07-28 13:40:00,90.4,90.53,90.4,90.46,68360.0,82.8415,82.9606,82.8415,82.8965,68360.0
2022-07-28 13:50:00,90.46,90.95,90.45,90.88,248970.0,82.8965,83.3455,82.8873,83.2814,248970.0
2022-07-28 14:00:00,90.88,91.13,90.76,90.9,253336.0,83.2814,83.5105,83.1714,83.2997,253336.0
2022-07-28 14:10:00,90.9,91.13,90.3,90.98,1304148.0,83.2997,83.5105,82.7499,83.373,1304148.0
2022-07-28 14:20:00,90.99,91.0,90.83,90.96,187513.0,83.3822,83.3913,83.2356,83.3547,187513.0
2022-07-28 14:30:00,90.95,91.01,90.86,90.89,167973.0,83.3455,83.4005,83.263,83.2905,167973.0
2022-07-28 14:40:00,90.89,90.91,90.71,90.81,186330.0,83.2905,83.3089,83.1256,83.2172,186330.0
2022-07-28 14:50:00,90.81,90.83,90.65,90.7,71536.0,83.2172,83.2356,83.0706,83.1164,71536.0
2022-07-28 15:00:00,90.69,90.71,90.61,90.68,146368.0,83.1073,83.1256,83.0339,83.0981,146368.0
2022-07-28 15:10:00,90.68,90.7,90.52,90.56,120559.0,83.0981,83.1164,82.9515,82.9881,120559.0
2022-07-28 15:20:00,90.56,90.7,90.54,90.54,156080.0,82.9881,83.1164,82.9698,82.9698,156080.0
2022-07-28 15:30:00,90.55,90.56,90.33,90.37,209104.0,82.979,82.9881,82.7774,82.814,209104.0
2022-07-28 15:40:00,90.37,90.4,90.22,90.24,263587.0,82.814,82.8415,82.6766,82.6949,263587.0
2022-07-28 15:50:00,90.23,90.31,89.82,89.84,1197446.0,82.6857,82.759,82.31,82.3283,1197446.0
2022-07-29 09:30:00,90.08,91.08,90.02,90.87,696183.0,82.5483,83.4647,82.4933,83.2722,696183.0
2022-07-29 09:40:00,90.93,91.01,89.45,89.46,291747.0,83.3272,83.4005,81.9709,81.9801,291747.0
2022-07-29 09:50:00,89.43,89.5,88.72,88.86,215279.0,81.9526,82.0168,81.302,81.4303,215279.0
2022-07-29 10:00:00,88.82,89.1,88.68,88.87,189408.0,81.3936,81.6502,81.2653,81.4394,189408.0
2022-07-29 10:10:00,88.85,88.89,88.45,88.6,245707.0,81.4211,81.4578,81.0545,81.192,245707.0
2022-07-29 10:20:00,88.6,89.07,88.59,88.75,219346.0,81.192,81.6227,81.1828,81.3295,219346.0
2022-07-29 10:30:00,88.74,89.22,88.71,89.09,198627.0,81.3203,81.7602,81.2928,81.641,198627.0
2022-07-29 10:40:00,89.09,89.09,88.63,88.67,169361.0,81.641,81.641,81.2195,81.2562,169361.0
2022-07-29 10:50:00,88.68,88.68,88.28,88.38,311913.0,81.2653,81.2653,80.8988,80.9904,311913.0
2022-07-29 11:00:00,88.38,88.44,88.32,88.39,291178.0,80.9904,81.0454,80.9354,80.9996,291178.0
2022-07-29 11:10:00,88.4,88.98,88.39,88.86,147247.0,81.0087,81.5402,80.9996,81.4303,147247.0
2022-07-29 11:20:00,88.85,89.09,88.79,89.01,132803.0,81.4211,81.641,81.3661,81.5677,132803.0
2022-07-29 11:30:00,89.02,89.26,88.97,89.22,120378.0,81.5769,81.7968,81.5311,81.7602,120378.0
2022-07-29 11:40:00,89.21,89.34,89.01,89.13,109251.0,81.751,81.8701,81.5677,81.6777,109251.0
2022-07-29 11:50:00,89.13,89.28,89.11,89.18,88823.0,81.6777,81.8152,81.6594,81.7235,88823.0
2022-07-29 12:00:00,89.17,89.17,88.84,88.91,101350.0,81.7143,81.7143,81.4119,81.4761,101350.0
2022-07-29 12:10:00,88.91,89.02,88.86,88.96,71734.0,81.4761,81.5769,81.4303,81.5219,71734.0
2022-07-29 12:20:00,88.96,89.12,88.93,89.0,92151.0,81.5219,81.6685,81.4944,81.5586,92151.0
2022-07-29 12:30:00,88.99,88.99,88.85,88.95,93412.0,81.5494,81.5494,81.4211,81.5127,93412.0
2022-07-29 12:40:00,88.94,89.12,88.87,89.11,58358.0,81.5036,81.6685,81.4394,81.6594,58358.0
2022-07-29 12:50:00,89.11,89.17,89.02,89.09,90540.0,81.6594,81.7143,81.5769,81.641,90540.0
2022-07-29 13:00:00,89.09,89.26,89.07,89.2,112451.0,81.641,81.7968,81.6227,81.7418,112451.0
2022-07-29 13:10:00,89.2,89.2,89.05,89.08,62926.0,81.7418,81.7418,81.6044,81.6319,62926.0
2022-07-29 13:20:00,89.09,89.19,88.98,89.0,58676.0,81.641,81.7327,81.5402,81.5586,58676.0
2022-07-29 13:30:00,88.98,89.05,88.97,89.0,55073.0,81.5402,81.6044,81.5311,81.5586,55073.0
2022-07-29 13:40:00,89.0,89.06,88.86,88.86,54045.0,81.5586,81.6135,81.4303,81.4303,54045.0
2022-07-29 13:50:00,88.86,88.94,88.77,88.79,94727.0,81.4303,81.5036,81.3478,81.3661,94727.0
2022-07-29 14:00:00,88.79,88.91,88.62,88.63,140868.0,81.3661,81.4761,81.2103,81.2195,140868.0
2022-07-29 14:10:00,88.62,88.71,88.56,88.66,176331.0,81.2103,81.2928,81.1554,81.247,176331.0
2022-07-29 14:20:00,88.66,88.67,88.55,88.62,115114.0,81.247,81.2562,81.1462,81.2103,115114.0
2022-07-29 14:30:00,88.63,88.77,88.58,88.67,149048.0,81.2195,81.3478,81.1737,81.2562,149048.0
2022-07-29 14:40:00,88.66,88.71,88.6,88.71,119317.0,81.247,81.2928,81.192,81.2928,119317.0
2022-07-29 14:50:00,88.71,88.8,88.66,88.78,134324.0,81.2928,81.3753,81.247,81.357,134324.0
2022-07-29 15:00:00,88.77,88.85,88.72,88.83,152731.0,81.3478,81.4211,81.302,81.4028,152731.0
2022-07-29 15:10:00,88.83,89.09,88.78,89.04,280038.0,81.4028,81.641,81.357,81.5952,280038.0
2022-07-29 15:20:00,89.03,89.29,89.0,89.28,200553.0,81.5861,81.8243,81.5586,81.8152,200553.0
2022-07-29 15:30:00,89.28,89.48,89.16,89.44,330937.0,81.8152,81.9984,81.7052,81.9618,330937.0
2022-07-29 15:40:00,89.45,89.52,89.32,89.44,378372.0,81.9709,82.0351,81.8518,81.9618,378372.0
2022-07-29 15:50:00,89.45,89.5,89.25,89.39,1068868.0,81.9709,82.0168,81.7877,81.916,1068868.0
2022-08-01 09:30:00,89.34,89.79,89.15,89.55,289920.0,81.8701,82.2825,81.696,82.0626,289920.0
2022-08-01 09:40:00,89.52,90.02,89.42,89.98,211120.0,82.0351,82.4933,81.9434,82.4566,211120.0
2022-08-01 09:50:00,89.96,89.98,89.6,89.62,138483.0,82.4383,82.4566,82.1084,82.1267,138483.0
2022-08-01 10:00:00,89.61,89.63,89.21,89.21,161936.0,82.1176,82.1359,81.751,81.751,161936.0
2022-08-01 10:10:00,89.18,89.2,88.73,88.81,135153.0,81.7235,81.7418,81.3111,81.3844,135153.0
2022-08-01 10:20:00,88.81,88.86,88.52,88.56,86777.0,81.3844,81.4303,81.1187,81.1554,86777.0
2022-08-01 10:30:00,88.56,88.57,88.35,88.47,141193.0,81.1554,81.1645,80.9629,81.0729,141193.0
2022-08-01 10:40:00,88.48,88.65,88.38,88.61,123723.0,81.082,81.2378,80.9904,81.2012,123723.0
2022-08-01 10:50:00,88.62,88.8,88.55,88.8,158612.0,81.2103,81.3753,81.1462,81.3753,158612.0
2022-08-01 11:00:00,88.8,88.85,88.54,88.61,111974.0,81.3753,81.4211,81.137,81.2012,111974.0
2022-08-01 11:10:00,88.61,88.67,88.38,88.38,125985.0,81.2012,81.2562,80.9904,80.9904,125985.0
2022-08-01 11:20:00,88.39,88.71,88.37,88.7,108895.0,80.9996,81.2928,80.9812,81.2836,108895.0
2022-08-01 11:30:00,88.71,88.85,88.65,88.65,97795.0,81.2928,81.4211,81.2378,81.2378,97795.0
2022-08-01 11:40:00,88.64,88.72,88.6,88.65,55072.0,81.2287,81.302,81.192,81.2378,55072.0
2022-08-01 11:50:00,88.63,88.67,88.44,88.48,80559.0,81.2195,81.2562,81.0454,81.082,80559.0
2022-08-01 12:00:00,88.47,88.67,88.44,88.62,100077.0,81.0729,81.2562,81.0454,81.2103,100077.0
2022-08-01 12:10:00,88.63,88.71,88.52,88.66,64707.0,81.2195,81.2928,81.1187,81.247,64707.0
2022-08-01 12:20:00,88.66,88.85,88.61,88.84,74092.0,81.247,81.4211,81.2012,81.4119,74092.0
2022-08-01 12:30:00,88.84,89.16,88.81,89.15,199900.0,81.4119,81.7052,81.3844,81.696,199900.0
2022-08-01 12:40:00,89.15,89.38,89.1,89.24,123084.0,81.696,81.9068,81.6502,81.7785,123084.0
2022-08-01 12:50:00,89.24,89.45,89.17,89.43,95590.0,81.7785,81.9709,81.7143,81.9526,95590.0
2022-08-01 13:00:00,89.43,89.47,89.24,89.36,74896.0,81.9526,81.9893,81.7785,81.8885,74896.0
2022-08-01 13:10:00,89.37,89.55,89.33,89.53,65555.0,81.8976,82.0626,81.861,82.0442,65555.0
2022-08-01 13:20:00,89.53,89.53,89.3,89.32,88246.0,82.0442,82.0442,81.8335,81.8518,88246.0
2022-08-01 13:30:00,89.31,89.33,89.17,89.17,77992.0,81.8426,81.861,81.7143,81.7143,77992.0
2022-08-01 13:40:00,89.17,89.23,88.84,88.91,72788.0,81.7143,81.7693,81.4119,81.4761,72788.0
2022-08-01 13:50:00,88.91,88.93,88.74,88.83,67610.0,81.4761,81.4944,81.3203,81.4028,67610.0
2022-08-01 14:00:00,88.8,88.8,88.67,88.77,92097.0,81.3753,81.3753,81.2562,81.3478,92097.0
2022-08-01 14:10:00,88.78,88.78,88.53,88.55,70193.0,81.357,81.357,81.1279,81.1462,70193.0
2022-08-01 14:20:00,88.55,88.55,88.41,88.47,80493.0,81.1462,81.1462,81.0179,81.0729,80493.0
2022-08-01 14:30:00,88.46,88.58,88.46,88.55,93521.0,81.0637,81.1737,81.0637,81.1462,93521.0
2022-08-01 14:40:00,88.54,88.56,88.38,88.38,78733.0,81.137,81.1554,80.9904,80.9904,78733.0
2022-08-01 14:50:00,88.38,88.54,88.35,88.45,92120.0,80.9904,81.137,80.9629,81.0545,92120.0
2022-08-01 15:00:00,88.46,88.58,88.4,88.55,68279.0,81.0637,81.1737,81.0087,81.1462,68279.0
2022-08-01 15:10:00,88.53,88.56,88.47,88.54,64029.0,81.1279,81.1554,81.0729,81.137,64029.0
2022-08-01 15:20:00,88.54,88.69,88.5,88.69,97421.0,81.137,81.2745,81.1004,81.2745,97421.0
2022-08-01 15:30:00,88.69,88.74,88.61,88.71,147940.0,81.2745,81.3203,81.2012,81.2928,147940.0
2022-08-01 15:40:00,88.71,88.74,88.52,88.53,168184.0,81.2928,81.3203,81.1187,81.1279,168184.0
2022-08-01 15:50:00,88.53,88.63,88.43,88.54,421865.0,81.1279,81.2195,81.0362,81.137,421865.0
2022-08-02 09:30:00,89.06,89.59,88.87,88.97,390803.0,81.6135,82.0992,81.4394,81.5311,390803.0
2022-08-02 09:40:00,88.97,89.03,88.61,88.73,113311.0,81.5311,81.5861,81.2012,81.3111,113311.0
2022-08-02 09:50:00,88.72,89.11,88.6,89.08,102110.0,81.302,81.6594,81.192,81.6319,102110.0
2022-08-02 10:00:00,89.08,89.12,88.88,88.91,85660.0,81.6319,81.6685,81.4486,81.4761,85660.0
2022-08-02 10:10:00,88.89,89.06,88.81,89.06,98318.0,81.4578,81.6135,81.3844,81.6135,98318.0
2022-08-02 10:20:00,89.05,89.2,89.02,89.16,94948.0,81.6044,81.7418,81.5769,81.7052,94948.0
2022-08-02 10:30:00,89.17,89.26,89.0,89.0,83196.0,81.7143,81.7968,81.5586,81.5586,83196.0
2022-08-02 10:40:00,89.01,89.27,89.01,89.25,237489.0,81.5677,81.806,81.5677,81.7877,237489.0
2022-08-02 10:50:00,89.23,89.38,89.19,89.32,92447.0,81.7693,81.9068,81.7327,81.8518,92447.0
2022-08-02 11:00:00,89.31,89.43,89.19,89.29,100966.0,81.8426,81.9526,81.7327,81.8243,100966.0
2022-08-02 11:10:00,89.28,89.3,89.15,89.21,92327.0,81.8152,81.8335,81.696,81.751,92327.0
2022-08-02 11:20:00,89.2,89.2,89.02,89.05,121040.0,81.7418,81.7418,81.5769,81.6044,121040.0
2022-08-02 11:30:00,89.06,89.08,88.89,88.94,67012.0,81.6135,81.6319,81.4578,81.5036,67012.0
2022-08-02 11:40:00,88.94,88.98,88.82,88.83,77162.0,81.5036,81.5402,81.3936,81.4028,77162.0
2022-08-02 11:50:00,88.82,88.86,88.68,88.86,64933.0,81.3936,81.4303,81.2653,81.4303,64933.0
2022-08-02 12:00:00,88.86,88.87,88.71,88.77,65707.0,81.4303,81.4394,81.2928,81.3478,65707.0
2022-08-02 12:10:00,88.75,88.78,88.65,88.7,58191.0,81.3295,81.357,81.2378,81.2836,58191.0
2022-08-02 12:20:00,88.72,88.72,88.51,88.54,71148.0,81.302,81.302,81.1095,81.137,71148.0
2022-08-02 12:30:00,88.55,88.55,88.45,88.54,53688.0,81.1462,81.1462,81.0545,81.137,53688.0
2022-08-02 12:40:00,88.56,88.58,88.46,88.57,52131.0,81.1554,81.1737,81.0637,81.1645,52131.0
2022-08-02 12:50:00,88.57,88.64,88.5,88.56,58819.0,81.1645,81.2287,81.1004,81.1554,58819.0
2022-08-02 13:00:00,88.54,88.54,88.32,88.37,82986.0,81.137,81.137,80.9354,80.9812,82986.0
2022-08-02 13:10:00,88.37,88.4,88.27,88.33,72771.0,80.9812,81.0087,80.8896,80.9446,72771.0
2022-08-02 13:20:00,88.33,88.34,88.21,88.26,88081.0,80.9446,80.9537,80.8346,80.8804,88081.0
2022-08-02 13:30:00,88.25,88.27,88.13,88.23,80162.0,80.8713,80.8896,80.7613,80.8529,80162.0
2022-08-02 13:40:00,88.23,88.23,88.08,88.15,76382.0,80.8529,80.8529,80.7155,80.7796,76382.0
2022-08-02 13:50:00,88.14,88.26,88.11,88.21,74982.0,80.7705,80.8804,80.743,80.8346,74982.0
2022-08-02 14:00:00,88.21,88.37,88.18,88.37,73673.0,80.8346,80.9812,80.8071,80.9812,73673.0
2022-08-02 14:10:00,88.36,88.4,88.18,88.23,78283.0,80.9721,81.0087,80.8071,80.8529,78283.0
2022-08-02 14:20:00,88.22,88.36,88.19,88.34,58891.0,80.8438,80.9721,80.8163,80.9537,58891.0
2022-08-02 14:30:00,88.34,88.44,88.3,88.33,69769.0,80.9537,81.0454,80.9171,80.9446,69769.0
2022-08-02 14:40:00,88.33,88.41,88.2,88.24,45121.0,80.9446,81.0179,80.8255,80.8621,45121.0
2022-08-02 14:50:00,88.25,88.25,88.14,88.18,58553.0,80.8713,80.8713,80.7705,80.8071,58553.0
2022-08-02 15:00:00,88.2,88.24,88.06,88.09,72452.0,80.8255,80.8621,80.6972,80.7246,72452.0
2022-08-02 15:10:00,88.09,88.09,87.84,87.84,101151.0,80.7246,80.7246,80.4956,80.4956,101151.0
2022-08-02 15:20:00,87.84,87.88,87.76,87.8,111709.0,80.4956,80.5322,80.4222,80.4589,111709.0
2022-08-02 15:30:00,87.78,87.87,87.76,87.77,207611.0,80.4406,80.523,80.4222,80.4314,207611.0
2022-08-02 15:40:00,87.77,87.85,87.7,87.7,303572.0,80.4314,80.5047,80.3673,80.3673,303572.0
2022-08-02 15:50:00,87.71,87.74,87.55,87.63,620200.0,80.3764,80.4039,80.2298,80.3031,620200.0
2022-08-03 09:30:00,87.25,87.5,86.95,87.2,399625.0,79.9549,80.184,79.68,79.9091,399625.0
2022-08-03 09:40:00,87.19,87.65,87.04,87.55,171357.0,79.8999,80.3214,79.7624,80.2298,171357.0
2022-08-03 09:50:00,87.54,87.59,87.22,87.3,116529.0,80.2206,80.2665,79.9274,80.0007,116529.0
2022-08-03 10:00:00,87.28,87.39,87.13,87.17,125725.0,79.9824,80.0832,79.8449,79.8816,125725.0
2022-08-03 10:10:00,87.17,87.3,87.14,87.15,106245.0,79.8816,80.0007,79.8541,79.8632,106245.0
2022-08-03 10:20:00,87.15,87.3,87.14,87.16,99111.0,79.8632,80.0007,79.8541,79.8724,99111.0
2022-08-03 10:30:00,87.15,87.16,86.76,86.88,264166.0,79.8632,79.8724,79.5059,79.6158,264166.0
2022-08-03 10:40:00,86.88,87.24,86.86,87.24,150067.0,79.6158,79.9457,79.5975,79.9457,150067.0
2022-08-03 10:50:00,87.24,87.31,87.16,87.29,85389.0,79.9457,80.0099,79.8724,79.9915,85389.0
2022-08-03 11:00:00,87.3,87.56,87.3,87.53,87321.0,80.0007,80.239,80.0007,80.2115,87321.0
2022-08-03 11:10:00,87.52,87.58,87.38,87.38,85716.0,80.2023,80.2573,80.074,80.074,85716.0
2022-08-03 11:20:00,87.39,87.46,87.3,87.4,229195.0,80.0832,80.1473,80.0007,80.0923,229195.0
2022-08-03 11:30:00,87.41,87.69,87.41,87.68,151188.0,80.1015,80.3581,80.1015,80.3489,151188.0
2022-08-03 11:40:00,87.68,87.77,87.48,87.48,93401.0,80.3489,80.4314,80.1657,80.1657,93401.0
2022-08-03 11:50:00,87.48,87.69,87.36,87.66,120237.0,80.1657,80.3581,80.0557,80.3306,120237.0
2022-08-03 12:00:00,87.68,87.81,87.59,87.74,123795.0,80.3489,80.4681,80.2665,80.4039,123795.0
2022-08-03 12:10:00,87.73,87.98,87.66,87.76,197445.0,80.3947,80.6238,80.3306,80.4222,197445.0
2022-08-03 12:20:00,87.76,87.81,87.59,87.6,83849.0,80.4222,80.4681,80.2665,80.2756,83849.0
2022-08-03 12:30:00,87.61,87.9,87.56,87.8,97148.0,80.2848,80.5505,80.239,80.4589,97148.0
2022-08-03 12:40:00,87.79,87.9,87.74,87.89,238488.0,80.4497,80.5505,80.4039,80.5414,238488.0
2022-08-03 12:50:00,87.89,87.98,87.77,87.94,79377.0,80.5414,80.6238,80.4314,80.5872,79377.0
2022-08-03 13:00:00,87.94,87.96,87.79,87.82,65751.0,80.5872,80.6055,80.4497,80.4772,65751.0
2022-08-03 13:10:00,87.82,87.93,87.7,87.77,115377.0,80.4772,80.578,80.3673,80.4314,115377.0
2022-08-03 13:20:00,87.76,87.88,87.76,87.81,76401.0,80.4222,80.5322,80.4222,80.4681,76401.0
2022-08-03 13:30:00,87.8,87.82,87.66,87.71,56487.0,80.4589,80.4772,80.3306,80.3764,56487.0
2022-08-03 13:40:00,87.71,87.71,87.61,87.69,55570.0,80.3764,80.3764,80.2848,80.3581,55570.0
2022-08-03 13:50:00,87.69,87.76,87.58,87.63,51075.0,80.3581,80.4222,80.2573,80.3031,51075.0
2022-08-03 14:00:00,87.62,87.71,87.52,87.56,61116.0,80.2939,80.3764,80.2023,80.239,61116.0
2022-08-03 14:10:00,87.56,87.59,87.45,87.49,57346.0,80.239,80.2665,80.1382,80.1748,57346.0
2022-08-03 14:20:00,87.49,87.59,87.33,87.56,81414.0,80.1748,80.2665,80.0282,80.239,81414.0
2022-08-03 14:30:00,87.55,87.63,87.51,87.53,74071.0,80.2298,80.3031,80.1931,80.2115,74071.0
2022-08-03 14:40:00,87.53,87.65,87.53,87.65,60006.0,80.2115,80.3214,80.2115,80.3214,60006.0
2022-08-03 14:50:00,87.65,87.68,87.56,87.65,55466.0,80.3214,80.3489,80.239,80.3214,55466.0
2022-08-03 15:00:00,87.65,87.79,87.64,87.75,92112.0,80.3214,80.4497,80.3123,80.4131,92112.0
2022-08-03 15:10:00,87.75,87.9,87.74,87.76,95559.0,80.4131,80.5505,80.4039,80.4222,95559.0
2022-08-03 15:20:00,87.77,87.8,87.69,87.7,92527.0,80.4314,80.4589,80.3581,80.3673,92527.0
2022-08-03 15:30:00,87.7,87.98,87.7,87.96,132357.0,80.3673,80.6238,80.3673,80.6055,132357.0
2022-08-03 15:40:00,87.96,88.02,87.87,87.88,200600.0,80.6055,80.6605,80.523,80.5322,200600.0
2022-08-03 15:50:00,87.89,87.92,87.57,87.62,526333.0,80.5414,80.5689,80.2481,80.2939,526333.0
2022-08-04 09:30:00,87.81,87.89,87.08,87.35,291648.0,80.4681,80.5414,79.7991,80.0465,291648.0
2022-08-04 09:40:00,87.37,87.5,86.95,87.12,183541.0,80.0649,80.184,79.68,79.8358,183541.0
2022-08-04 09:50:00,87.11,87.4,87.0,87.22,127226.0,79.8266,80.0923,79.7258,79.9274,127226.0
2022-08-04 10:00:00,87.23,87.39,87.07,87.1,72325.0,79.9366,80.0832,79.7899,79.8174,72325.0
2022-08-04 10:10:00,87.1,87.26,86.98,87.05,79628.0,79.8174,79.964,79.7075,79.7716,79628.0
2022-08-04 10:20:00,87.06,87.08,86.8,86.81,103229.0,79.7808,79.7991,79.5425,79.5517,103229.0
2022-08-04 10:30:00,86.81,87.12,86.79,87.05,89852.0,79.5517,79.8358,79.5333,79.7716,89852.0
2022-08-04 10:40:00,87.06,87.36,87.04,87.34,117223.0,79.7808,80.0557,79.7624,80.0374,117223.0
2022-08-04 10:50:00,87.33,87.57,87.32,87.51,103396.0,80.0282,80.2481,80.019,80.1931,103396.0
2022-08-04 11:00:00,87.53,87.56,87.26,87.3,66711.0,80.2115,80.239,79.964,80.0007,66711.0
2022-08-04 11:10:00,87.3,87.33,87.14,87.25,66596.0,80.0007,80.0282,79.8541,79.9549,66596.0
2022-08-04 11:20:00,87.24,87.31,87.18,87.2,57916.0,79.9457,80.0099,79.8907,79.9091,57916.0
2022-08-04 11:30:00,87.19,87.33,87.14,87.14,62964.0,79.8999,80.0282,79.8541,79.8541,62964.0
2022-08-04 11:40:00,87.14,87.22,87.08,87.2,55829.0,79.8541,79.9274,79.7991,79.9091,55829.0
2022-08-04 11:50:00,87.19,87.21,87.11,87.19,39282.0,79.8999,79.9182,79.8266,79.8999,39282.0
2022-08-04 12:00:00,87.2,87.21,86.95,87.01,50160.0,79.9091,79.9182,79.68,79.735,50160.0
2022-08-04 12:10:00,87.0,87.01,86.86,86.98,44143.0,79.7258,79.735,79.5975,79.7075,44143.0
2022-08-04 12:20:00,86.98,87.05,86.96,87.05,38353.0,79.7075,79.7716,79.6891,79.7716,38353.0
2022-08-04 12:30:00,87.04,87.11,86.98,86.99,48888.0,79.7624,79.8266,79.7075,79.7166,48888.0
2022-08-04 12:40:00,86.99,87.04,86.86,86.87,38872.0,79.7166,79.7624,79.5975,79.6067,38872.0
2022-08-04 12:50:00,86.85,86.89,86.76,86.8,87461.0,79.5883,79.625,79.5059,79.5425,87461.0
2022-08-04 13:00:00,86.8,86.83,86.64,86.7,134286.0,79.5425,79.57,79.3959,79.4509,134286.0
2022-08-04 13:10:00,86.71,86.92,86.71,86.86,72381.0,79.46,79.6525,79.46,79.5975,72381.0
2022-08-04 13:20:00,86.85,86.91,86.75,86.89,62447.0,79.5883,79.6433,79.4967,79.625,62447.0
2022-08-04 13:30:00,86.87,86.98,86.83,86.92,58125.0,79.6067,79.7075,79.57,79.6525,58125.0
2022-08-04 13:40:00,86.92,86.93,86.82,86.87,54773.0,79.6525,79.6616,79.5608,79.6067,54773.0
2022-08-04 13:50:00,86.87,86.94,86.84,86.91,57419.0,79.6067,79.6708,79.5792,79.6433,57419.0
2022-08-04 14:00:00,86.9,86.98,86.89,86.91,90423.0,79.6341,79.7075,79.625,79.6433,90423.0
2022-08-04 14:10:00,86.91,86.95,86.84,86.91,61573.0,79.6433,79.68,79.5792,79.6433,61573.0
2022-08-04 14:20:00,86.91,87.05,86.87,86.98,81834.0,79.6433,79.7716,79.6067,79.7075,81834.0
2022-08-04 14:30:00,86.98,87.06,86.91,87.02,85993.0,79.7075,79.7808,79.6433,79.7441,85993.0
2022-08-04 14:40:00,87.02,87.09,86.99,87.06,92269.0,79.7441,79.8083,79.7166,79.7808,92269.0
2022-08-04 14:50:00,87.06,87.17,87.03,87.07,107894.0,79.7808,79.8816,79.7533,79.7899,107894.0
2022-08-04 15:00:00,87.07,87.1,86.94,86.95,97073.0,79.7899,79.8174,79.6708,79.68,97073.0
2022-08-04 15:10:00,86.95,86.97,86.86,86.89,101577.0,79.68,79.6983,79.5975,79.625,101577.0
2022-08-04 15:20:00,86.89,86.93,86.86,86.9,121990.0,79.625,79.6616,79.5975,79.6341,121990.0
2022-08-04 15:30:00,86.9,86.96,86.83,86.85,126597.0,79.6341,79.6891,79.57,79.5883,126597.0
2022-08-04 15:40:00,86.84,86.85,86.75,86.81,169365.0,79.5792,79.5883,79.4967,79.5517,169365.0
2022-08-04 15:50:00,86.82,86.95,86.74,86.84,505057.0,79.5608,79.68,79.4875,79.5792,505057.0
2022-08-05 09:30:00,86.53,86.77,86.02,86.69,343260.0,79.2951,79.515,78.8277,79.4417,343260.0
2022-08-05 09:40:00,86.7,87.31,86.69,87.23,264623.0,79.4509,80.0099,79.4417,79.9366,264623.0
2022-08-05 09:50:00,87.22,87.41,87.15,87.27,152864.0,79.9274,80.1015,79.8632,79.9732,152864.0
2022-08-05 10:00:00,87.28,87.36,86.81,86.95,186495.0,79.9824,80.0557,79.5517,79.68,186495.0
2022-08-05 10:10:00,86.95,87.08,86.81,86.81,117924.0,79.68,79.7991,79.5517,79.5517,117924.0
2022-08-05 10:20:00,86.81,86.86,86.57,86.66,93694.0,79.5517,79.5975,79.3317,79.4142,93694.0
2022-08-05 10:30:00,86.66,86.83,86.57,86.77,89181.0,79.4142,79.57,79.3317,79.515,89181.0
2022-08-05 10:40:00,86.77,86.83,86.51,86.8,106738.0,79.515,79.57,79.2768,79.5425,106738.0
2022-08-05 10:50:00,86.79,87.25,86.75,87.24,175603.0,79.5333,79.9549,79.4967,79.9457,175603.0
2022-08-05 11:00:00,87.23,87.37,87.13,87.37,131539.0,79.9366,80.0649,79.8449,80.0649,131539.0
2022-08-05 11:10:00,87.37,87.48,87.34,87.39,131207.0,80.0649,80.1657,80.0374,80.0832,131207.0
2022-08-05 11:20:00,87.39,87.48,87.3,87.43,144543.0,80.0832,80.1657,80.0007,80.1198,144543.0
2022-08-05 11:30:00,87.42,87.49,87.24,87.48,200371.0,80.1107,80.1748,79.9457,80.1657,200371.0
2022-08-05 11:40:00,87.49,87.5,87.02,87.04,183750.0,80.1748,80.184,79.7441,79.7624,183750.0
2022-08-05 11:50:00,87.04,87.08,86.98,87.02,92504.0,79.7624,79.7991,79.7075,79.7441,92504.0
2022-08-05 12:00:00,87.02,87.06,86.87,86.89,66416.0,79.7441,79.7808,79.6067,79.625,66416.0
2022-08-05 12:10:00,86.89,87.05,86.88,86.95,90307.0,79.625,79.7716,79.6158,79.68,90307.0
2022-08-05 12:20:00,86.95,87.14,86.9,87.12,88862.0,79.68,79.8541,79.6341,79.8358,88862.0
2022-08-05 12:30:00,87.14,87.22,87.06,87.13,197244.0,79.8541,79.9274,79.7808,79.8449,197244.0
2022-08-05 12:40:00,87.12,87.14,87.01,87.05,90697.0,79.8358,79.8541,79.735,79.7716,90697.0
2022-08-05 12:50:00,87.05,87.14,86.98,87.07,122526.0,79.7716,79.8541,79.7075,79.7899,122526.0
2022-08-05 13:00:00,87.06,87.12,87.0,87.05,55912.0,79.7808,79.8358,79.7258,79.7716,55912.0
2022-08-05 13:10:00,87.05,87.13,87.0,87.03,75831.0,79.7716,79.8449,79.7258,79.7533,75831.0
2022-08-05 13:20:00,87.02,87.02,86.93,86.96,86220.0,79.7441,79.7441,79.6616,79.6891,86220.0
2022-08-05 13:30:00,86.96,87.1,86.93,87.09,67276.0,79.6891,79.8174,79.6616,79.8083,67276.0
2022-08-05 13:40:00,87.1,87.24,87.03,87.24,134280.0,79.8174,79.9457,79.7533,79.9457,134280.0
2022-08-05 13:50:00,87.25,87.26,87.16,87.2,92048.0,79.9549,79.964,79.8724,79.9091,92048.0
2022-08-05 14:00:00,87.2,87.3,87.19,87.25,115081.0,79.9091,80.0007,79.8999,79.9549,115081.0
2022-08-05 14:10:00,87.25,87.27,87.17,87.21,102833.0,79.9549,79.9732,79.8816,79.9182,102833.0
2022-08-05 14:20:00,87.21,87.24,87.15,87.15,96222.0,79.9182,79.9457,79.8632,79.8632,96222.0
2022-08-05 14:30:00,87.15,87.22,87.1,87.11,149555.0,79.8632,79.9274,79.8174,79.8266,149555.0
2022-08-05 14:40:00,87.09,87.09,86.95,86.98,96180.0,79.8083,79.8083,79.68,79.7075,96180.0
2022-08-05 14:50:00,86.98,87.11,86.96,87.09,107896.0,79.7075,79.8266,79.6891,79.8083,107896.0
2022-08-05 15:00:00,87.1,87.16,86.96,87.01,253033.0,79.8174,79.8724,79.6891,79.735,253033.0
2022-08-05 15:10:00,87.01,87.11,87.0,87.04,95642.0,79.735,79.8266,79.7258,79.7624,95642.0
2022-08-05 15:20:00,87.04,87.11,87.02,87.06,67338.0,79.7624,79.8266,79.7441,79.7808,67338.0
2022-08-05 15:30:00,87.06,87.4,87.06,87.34,246987.0,79.7808,80.0923,79.7808,80.0374,246987.0
2022-08-05 15:40:00,87.34,87.42,87.27,87.36,306447.0,80.0374,80.1107,79.9732,80.0557,306447.0
2022-08-05 15:50:00,87.36,87.53,87.19,87.29,785601.0,80.0557,80.2115,79.8999,79.9915,785601.0
2022-08-08 09:30:00,87.3,87.58,86.92,87.12,344700.0,80.0007,80.2573,79.6525,79.8358,344700.0
2022-08-08 09:40:00,87.14,87.39,87.02,87.21,191750.0,79.8541,80.0832,79.7441,79.9182,191750.0
2022-08-08 09:50:00,87.21,87.38,87.15,87.23,142056.0,79.9182,80.074,79.8632,79.9366,142056.0
2022-08-08 10:00:00,87.23,87.32,87.08,87.18,68399.0,79.9366,80.019,79.7991,79.8907,68399.0
2022-08-08 10:10:00,87.19,87.8,87.18,87.76,219090.0,79.8999,80.4589,79.8907,80.4222,219090.0
2022-08-08 10:20:00,87.76,87.78,87.39,87.66,90540.0,80.4222,80.4406,80.0832,80.3306,90540.0
2022-08-08 10:30:00,87.64,87.74,87.54,87.65,65642.0,80.3123,80.4039,80.2206,80.3214,65642.0
2022-08-08 10:40:00,87.66,87.89,87.61,87.89,112289.0,80.3306,80.5414,80.2848,80.5414,112289.0
2022-08-08 10:50:00,87.89,88.1,87.83,88.01,149713.0,80.5414,80.7338,80.4864,80.6513,149713.0
2022-08-08 11:00:00,88.03,88.36,88.03,88.35,192276.0,80.6697,80.9721,80.6697,80.9629,192276.0
2022-08-08 11:10:00,88.36,88.78,88.29,88.69,363530.0,80.9721,81.357,80.9079,81.2745,363530.0
2022-08-08 11:20:00,88.67,88.72,88.47,88.55,159525.0,81.2562,81.302,81.0729,81.1462,159525.0
2022-08-08 11:30:00,88.55,88.56,88.3,88.33,109589.0,81.1462,81.1554,80.9171,80.9446,109589.0
2022-08-08 11:40:00,88.32,88.44,88.23,88.35,55229.0,80.9354,81.0454,80.8529,80.9629,55229.0
2022-08-08 11:50:00,88.35,88.44,88.33,88.34,31742.0,80.9629,81.0454,80.9446,80.9537,31742.0
2022-08-08 12:00:00,88.35,88.37,88.11,88.11,53292.0,80.9629,80.9812,80.743,80.743,53292.0
2022-08-08 12:10:00,88.11,88.11,87.98,87.98,57846.0,80.743,80.743,80.6238,80.6238,57846.0
2022-08-08 12:20:00,87.98,88.01,87.88,87.92,40233.0,80.6238,80.6513,80.5322,80.5689,40233.0
2022-08-08 12:30:00,87.92,87.93,87.68,87.74,75708.0,80.5689,80.578,80.3489,80.4039,75708.0
2022-08-08 12:40:00,87.74,87.87,87.73,87.83,49614.0,80.4039,80.523,80.3947,80.4864,49614.0
2022-08-08 12:50:00,87.82,88.03,87.77,88.02,92987.0,80.4772,80.6697,80.4314,80.6605,92987.0
2022-08-08 13:00:00,88.02,88.03,87.89,87.95,88455.0,80.6605,80.6697,80.5414,80.5964,88455.0
2022-08-08 13:10:00,87.95,88.12,87.93,88.08,61067.0,80.5964,80.7521,80.578,80.7155,61067.0
2022-08-08 13:20:00,88.08,88.2,88.05,88.11,65871.0,80.7155,80.8255,80.688,80.743,65871.0
2022-08-08 13:30:00,88.12,88.27,88.12,88.26,60434.0,80.7521,80.8896,80.7521,80.8804,60434.0
2022-08-08 13:40:00,88.27,88.3,88.18,88.21,52712.0,80.8896,80.9171,80.8071,80.8346,52712.0
2022-08-08 13:50:00,88.2,88.34,88.2,88.34,31687.0,80.8255,80.9537,80.8255,80.9537,31687.0
2022-08-08 14:00:00,88.33,88.47,88.29,88.33,191644.0,80.9446,81.0729,80.9079,80.9446,191644.0
2022-08-08 14:10:00,88.32,88.37,88.22,88.3,104624.0,80.9354,80.9812,80.8438,80.9171,104624.0
2022-08-08 14:20:00,88.28,88.38,88.21,88.37,96169.0,80.8988,80.9904,80.8346,80.9812,96169.0
2022-08-08 14:30:00,88.36,88.42,88.27,88.33,67687.0,80.9721,81.0271,80.8896,80.9446,67687.0
2022-08-08 14:40:00,88.33,88.38,88.23,88.25,55148.0,80.9446,80.9904,80.8529,80.8713,55148.0
2022-08-08 14:50:00,88.24,88.25,88.13,88.22,113270.0,80.8621,80.8713,80.7613,80.8438,113270.0
2022-08-08 15:00:00,88.21,88.42,88.21,88.42,74754.0,80.8346,81.0271,80.8346,81.0271,74754.0
2022-08-08 15:10:00,88.41,88.46,88.35,88.41,68065.0,81.0179,81.0637,80.9629,81.0179,68065.0
2022-08-08 15:20:00,88.41,88.48,88.29,88.43,142597.0,81.0179,81.082,80.9079,81.0362,142597.0
2022-08-08 15:30:00,88.43,88.51,88.4,88.45,122813.0,81.0362,81.1095,81.0087,81.0545,122813.0
2022-08-08 15:40:00,88.45,88.58,88.32,88.5,273936.0,81.0545,81.1737,80.9354,81.1004,273936.0
2022-08-08 15:50:00,88.51,88.55,88.46,88.48,434489.0,81.1095,81.1462,81.0637,81.082,434489.0
2022-08-09 09:30:00,88.75,89.59,88.75,89.34,343600.0,81.3295,82.0992,81.3295,81.8701,343600.0
2022-08-09 09:40:00,89.36,89.6,89.22,89.23,237821.0,81.8885,82.1084,81.7602,81.7693,237821.0
2022-08-09 09:50:00,89.2,89.49,89.11,89.46,106327.0,81.7418,82.0076,81.6594,81.9801,106327.0
2022-08-09 10:00:00,89.46,89.62,89.4,89.59,186875.0,81.9801,82.1267,81.9251,82.0992,186875.0
2022-08-09 10:10:00,89.59,89.72,89.27,89.36,156637.0,82.0992,82.2184,81.806,81.8885,156637.0
2022-08-09 10:20:00,89.38,89.46,89.04,89.08,93345.0,81.9068,81.9801,81.5952,81.6319,93345.0
2022-08-09 10:30:00,89.08,89.26,89.05,89.24,112517.0,81.6319,81.7968,81.6044,81.7785,112517.0
2022-08-09 10:40:00,89.25,89.4,89.14,89.31,168062.0,81.7877,81.9251,81.6869,81.8426,168062.0
2022-08-09 10:50:00,89.32,89.4,89.29,89.31,82734.0,81.8518,81.9251,81.8243,81.8426,82734.0
2022-08-09 11:00:00,89.31,89.51,89.25,89.44,86097.0,81.8426,82.0259,81.7877,81.9618,86097.0
2022-08-09 11:10:00,89.45,89.63,89.43,89.59,95064.0,81.9709,82.1359,81.9526,82.0992,95064.0
2022-08-09 11:20:00,89.58,89.68,89.53,89.62,107803.0,82.0901,82.1817,82.0442,82.1267,107803.0
2022-08-09 11:30:00,89.63,89.68,89.44,89.54,81492.0,82.1359,82.1817,81.9618,82.0534,81492.0
2022-08-09 11:40:00,89.54,89.72,89.51,89.72,62283.0,82.0534,82.2184,82.0259,82.2184,62283.0
2022-08-09 11:50:00,89.71,89.95,89.7,89.94,76840.0,82.2092,82.4291,82.2,82.42,76840.0
2022-08-09 12:00:00,89.95,90.17,89.95,90.16,117183.0,82.4291,82.6307,82.4291,82.6216,117183.0
2022-08-09 12:10:00,90.15,90.15,90.06,90.12,69755.0,82.6124,82.6124,82.5299,82.5849,69755.0
2022-08-09 12:20:00,90.12,90.14,90.09,90.13,104461.0,82.5849,82.6032,82.5574,82.5941,104461.0
2022-08-09 12:30:00,90.13,90.25,90.09,90.1,106080.0,82.5941,82.704,82.5574,82.5666,106080.0
2022-08-09 12:40:00,90.11,90.16,90.05,90.07,116837.0,82.5758,82.6216,82.5208,82.5391,116837.0
2022-08-09 12:50:00,90.08,90.16,90.06,90.13,67291.0,82.5483,82.6216,82.5299,82.5941,67291.0
2022-08-09 13:00:00,90.14,90.16,90.11,90.16,38316.0,82.6032,82.6216,82.5758,82.6216,38316.0
2022-08-09 13:10:00,90.15,90.15,90.0,90.14,52421.0,82.6124,82.6124,82.475,82.6032,52421.0
2022-08-09 13:20:00,90.13,90.21,90.11,90.14,49859.0,82.5941,82.6674,82.5758,82.6032,49859.0
2022-08-09 13:30:00,90.15,90.24,90.15,90.17,56826.0,82.6124,82.6949,82.6124,82.6307,56826.0
2022-08-09 13:40:00,90.16,90.17,89.98,90.03,51937.0,82.6216,82.6307,82.4566,82.5024,51937.0
2022-08-09 13:50:00,90.01,90.06,89.94,90.04,67886.0,82.4841,82.5299,82.42,82.5116,67886.0
2022-08-09 14:00:00,90.04,90.09,90.02,90.08,70566.0,82.5116,82.5574,82.4933,82.5483,70566.0
2022-08-09 14:10:00,90.08,90.15,86.81,87.01,2306343.0,82.5483,82.6124,79.5517,79.735,2306343.0
2022-08-09 14:20:00,87.01,88.82,86.94,88.61,1766921.0,79.735,81.3936,79.6708,81.2012,1766921.0
2022-08-09 14:30:00,88.62,88.94,88.53,88.9,513320.0,81.2103,81.5036,81.1279,81.4669,513320.0
2022-08-09 14:40:00,88.86,89.08,88.83,89.06,217854.0,81.4303,81.6319,81.4028,81.6135,217854.0
2022-08-09 14:50:00,89.05,89.31,88.99,89.15,183056.0,81.6044,81.8426,81.5494,81.696,183056.0
2022-08-09 15:00:00,89.14,89.44,89.14,89.44,146100.0,81.6869,81.9618,81.6869,81.9618,146100.0
2022-08-09 15:10:00,89.44,89.57,89.38,89.48,192604.0,81.9618,82.0809,81.9068,81.9984,192604.0
2022-08-09 15:20:00,89.48,89.67,89.48,89.62,165745.0,81.9984,82.1725,81.9984,82.1267,165745.0
2022-08-09 15:30:00,89.63,89.68,89.54,89.56,263519.0,82.1359,82.1817,82.0534,82.0717,263519.0
2022-08-09 15:40:00,89.56,89.61,89.22,89.33,279825.0,82.0717,82.1176,81.7602,81.861,279825.0
2022-08-09 15:50:00,89.34,89.53,89.32,89.53,648573.0,81.8701,82.0442,81.8518,82.0442,648573.0
2022-08-10 09:30:00,90.03,90.13,89.37,89.81,334863.0,82.5024,82.5941,81.8976,82.3008,334863.0
2022-08-10 09:40:00,89.84,89.95,89.61,89.74,267355.0,82.3283,82.4291,82.1176,82.2367,267355.0
2022-08-10 09:50:00,89.73,89.8,89.53,89.77,104316.0,82.2275,82.2917,82.0442,82.2642,104316.0
2022-08-10 10:00:00,89.81,89.81,89.5,89.63,125572.0,82.3008,82.3008,82.0168,82.1359,125572.0
2022-08-10 10:10:00,89.6,89.9,89.58,89.89,72338.0,82.1084,82.3833,82.0901,82.3741,72338.0
2022-08-10 10:20:00,89.88,89.9,89.69,89.76,80790.0,82.365,82.3833,82.1909,82.255,80790.0
2022-08-10 10:30:00,89.76,89.84,89.42,89.52,149069.0,82.255,82.3283,81.9434,82.0351,149069.0
2022-08-10 10:40:00,89.52,89.59,89.25,89.31,91494.0,82.0351,82.0992,81.7877,81.8426,91494.0
2022-08-10 10:50:00,89.32,89.35,89.17,89.26,90799.0,81.8518,81.8793,81.7143,81.7968,90799.0
2022-08-10 11:00:00,89.28,89.55,89.24,89.52,133644.0,81.8152,82.0626,81.7785,82.0351,133644.0
2022-08-10 11:10:00,89.51,89.51,89.19,89.19,121776.0,82.0259,82.0259,81.7327,81.7327,121776.0
2022-08-10 11:20:00,89.19,89.28,89.11,89.14,103525.0,81.7327,81.8152,81.6594,81.6869,103525.0
2022-08-10 11:30:00,89.13,89.29,89.07,89.2,129141.0,81.6777,81.8243,81.6227,81.7418,129141.0
2022-08-10 11:40:00,89.2,89.2,88.89,88.99,169701.0,81.7418,81.7418,81.4578,81.5494,169701.0
2022-08-10 11:50:00,88.98,88.99,88.81,88.87,80997.0,81.5402,81.5494,81.3844,81.4394,80997.0
2022-08-10 12:00:00,88.87,88.89,88.75,88.76,73080.0,81.4394,81.4578,81.3295,81.3386,73080.0
2022-08-10 12:10:00,88.76,88.92,88.75,88.91,76844.0,81.3386,81.4853,81.3295,81.4761,76844.0
2022-08-10 12:20:00,88.93,88.97,88.85,88.93,49761.0,81.4944,81.5311,81.4211,81.4944,49761.0
2022-08-10 12:30:00,88.93,88.99,88.89,88.94,47168.0,81.4944,81.5494,81.4578,81.5036,47168.0
2022-08-10 12:40:00,88.95,89.05,88.93,89.05,63533.0,81.5127,81.6044,81.4944,81.6044,63533.0
2022-08-10 12:50:00,89.05,89.07,88.93,88.99,54191.0,81.6044,81.6227,81.4944,81.5494,54191.0
2022-08-10 13:00:00,89.0,89.06,88.87,88.88,94282.0,81.5586,81.6135,81.4394,81.4486,94282.0
2022-08-10 13:10:00,88.89,88.93,88.73,88.74,101232.0,81.4578,81.4944,81.3111,81.3203,101232.0
2022-08-10 13:20:00,88.74,88.78,88.68,88.73,93986.0,81.3203,81.357,81.2653,81.3111,93986.0
2022-08-10 13:30:00,88.72,88.82,88.51,88.51,255862.0,81.302,81.3936,81.1095,81.1095,255862.0
2022-08-10 13:40:00,88.52,88.54,88.36,88.5,210464.0,81.1187,81.137,80.9721,81.1004,210464.0
2022-08-10 13:50:00,88.51,88.51,88.21,88.26,246905.0,81.1095,81.1095,80.8346,80.8804,246905.0
2022-08-10 14:00:00,88.26,88.39,88.18,88.35,169934.0,80.8804,80.9996,80.8071,80.9629,169934.0
2022-08-10 14:10:00,88.35,88.48,88.33,88.45,100192.0,80.9629,81.082,80.9446,81.0545,100192.0
2022-08-10 14:20:00,88.45,88.53,88.39,88.42,75003.0,81.0545,81.1279,80.9996,81.0271,75003.0
2022-08-10 14:30:00,88.42,88.52,88.35,88.45,88432.0,81.0271,81.1187,80.9629,81.0545,88432.0
2022-08-10 14:40:00,88.45,88.59,88.41,88.57,142650.0,81.0545,81.1828,81.0179,81.1645,142650.0
2022-08-10 14:50:00,88.56,88.8,88.55,88.7,75350.0,81.1554,81.3753,81.1462,81.2836,75350.0
2022-08-10 15:00:00,88.72,88.82,88.69,88.72,66285.0,81.302,81.3936,81.2745,81.302,66285.0
2022-08-10 15:10:00,88.73,88.82,88.7,88.76,93586.0,81.3111,81.3936,81.2836,81.3386,93586.0
2022-08-10 15:20:00,88.77,88.96,88.66,88.93,160908.0,81.3478,81.5219,81.247,81.4944,160908.0
2022-08-10 15:30:00,88.93,89.13,88.89,89.11,114693.0,81.4944,81.6777,81.4578,81.6594,114693.0
2022-08-10 15:40:00,89.12,89.32,89.1,89.3,166958.0,81.6685,81.8518,81.6502,81.8335,166958.0
2022-08-10 15:50:00,89.3,89.32,89.13,89.18,432261.0,81.8335,81.8518,81.6777,81.7235,432261.0
2022-08-11 09:30:00,87.81,88.1,87.36,88.1,437629.0,80.4681,80.7338,80.0557,80.7338,437629.0
2022-08-11 09:40:00,88.08,88.43,87.96,88.3,203340.0,80.7155,81.0362,80.6055,80.9171,203340.0
2022-08-11 09:50:00,88.28,88.82,88.23,88.77,245038.0,80.8988,81.3936,80.8529,81.3478,245038.0
2022-08-11 10:00:00,88.78,89.06,88.65,89.04,259948.0,81.357,81.6135,81.2378,81.5952,259948.0
2022-08-11 10:10:00,89.03,89.1,88.94,89.02,131861.0,81.5861,81.6502,81.5036,81.5769,131861.0
2022-08-11 10:20:00,89.02,89.54,89.0,89.43,208363.0,81.5769,82.0534,81.5586,81.9526,208363.0
2022-08-11 10:30:00,89.45,89.75,89.45,89.65,109875.0,81.9709,82.2459,81.9709,82.1542,109875.0
2022-08-11 10:40:00,89.63,89.74,89.44,89.64,125754.0,82.1359,82.2367,81.9618,82.1451,125754.0
2022-08-11 10:50:00,89.65,89.68,89.5,89.63,114591.0,82.1542,82.1817,82.0168,82.1359,114591.0
2022-08-11 11:00:00,89.62,89.72,89.54,89.6,132751.0,82.1267,82.2184,82.0534,82.1084,132751.0
2022-08-11 11:10:00,89.59,89.67,89.51,89.66,84705.0,82.0992,82.1725,82.0259,82.1634,84705.0
2022-08-11 11:20:00,89.66,89.82,89.53,89.55,77138.0,82.1634,82.31,82.0442,82.0626,77138.0
2022-08-11 11:30:00,89.55,89.6,89.13,89.37,189899.0,82.0626,82.1084,81.6777,81.8976,189899.0
2022-08-11 11:40:00,89.36,89.37,89.21,89.34,61212.0,81.8885,81.8976,81.751,81.8701,61212.0
2022-08-11 11:50:00,89.33,89.52,89.33,89.41,48939.0,81.861,82.0351,81.861,81.9343,48939.0
2022-08-11 12:00:00,89.41,89.47,89.38,89.43,45446.0,81.9343,81.9893,81.9068,81.9526,45446.0
2022-08-11 12:10:00,89.43,89.47,89.33,89.46,58773.0,81.9526,81.9893,81.861,81.9801,58773.0
2022-08-11 12:20:00,89.46,89.57,89.41,89.49,85661.0,81.9801,82.0809,81.9343,82.0076,85661.0
2022-08-11 12:30:00,89.49,89.5,89.39,89.4,48544.0,82.0076,82.0168,81.916,81.9251,48544.0
2022-08-11 12:40:00,89.4,89.41,89.25,89.31,41727.0,81.9251,81.9343,81.7877,81.8426,41727.0
2022-08-11 12:50:00,89.3,89.4,89.17,89.25,136601.0,81.8335,81.9251,81.7143,81.7877,136601.0
2022-08-11 13:00:00,89.25,89.29,89.21,89.27,69780.0,81.7877,81.8243,81.751,81.806,69780.0
2022-08-11 13:10:00,89.27,89.44,89.26,89.44,73628.0,81.806,81.9618,81.7968,81.9618,73628.0
2022-08-11 13:20:00,89.45,89.56,89.43,89.47,161519.0,81.9709,82.0717,81.9526,81.9893,161519.0
2022-08-11 13:30:00,89.47,89.48,89.16,89.19,73744.0,81.9893,81.9984,81.7052,81.7327,73744.0
2022-08-11 13:40:00,89.18,89.21,88.93,89.02,88505.0,81.7235,81.751,81.4944,81.5769,88505.0
2022-08-11 13:50:00,89.0,89.05,88.93,88.98,58961.0,81.5586,81.6044,81.4944,81.5402,58961.0
2022-08-11 14:00:00,88.98,88.99,88.87,88.9,67262.0,81.5402,81.5494,81.4394,81.4669,67262.0
2022-08-11 14:10:00,88.89,88.92,88.68,88.69,60021.0,81.4578,81.4853,81.2653,81.2745,60021.0
2022-08-11 14:20:00,88.68,88.78,88.58,88.77,76065.0,81.2653,81.357,81.1737,81.3478,76065.0
2022-08-11 14:30:00,88.77,88.83,88.72,88.79,147569.0,81.3478,81.4028,81.302,81.3661,147569.0
2022-08-11 14:40:00,88.79,88.97,88.79,88.81,87688.0,81.3661,81.5311,81.3661,81.3844,87688.0
2022-08-11 14:50:00,88.82,88.88,88.79,88.86,111355.0,81.3936,81.4486,81.3661,81.4303,111355.0
2022-08-11 15:00:00,88.87,88.96,88.87,88.89,79754.0,81.4394,81.5219,81.4394,81.4578,79754.0
2022-08-11 15:10:00,88.9,88.94,88.82,88.88,93337.0,81.4669,81.5036,81.3936,81.4486,93337.0
2022-08-11 15:20:00,88.88,88.89,88.76,88.76,74415.0,81.4486,81.4578,81.3386,81.3386,74415.0
2022-08-11 15:30:00,88.77,88.79,88.61,88.62,124050.0,81.3478,81.3661,81.2012,81.2103,124050.0
2022-08-11 15:40:00,88.62,88.77,88.56,88.77,174287.0,81.2103,81.3478,81.1554,81.3478,174287.0
2022-08-11 15:50:00,88.76,89.02,88.7,88.92,598233.0,81.3386,81.5769,81.2836,81.4853,598233.0
2022-08-12 09:30:00,88.99,90.05,88.95,89.91,209567.0,81.5494,82.5208,81.5127,82.3925,209567.0
2022-08-12 09:40:00,89.91,89.97,89.3,89.33,99722.0,82.3925,82.4475,81.8335,81.861,99722.0
2022-08-12 09:50:00,89.33,89.5,89.26,89.45,89564.0,81.861,82.0168,81.7968,81.9709,89564.0
2022-08-12 10:00:00,89.44,89.44,89.18,89.3,117750.0,81.9618,81.9618,81.7235,81.8335,117750.0
2022-08-12 10:10:00,89.3,89.3,89.09,89.19,82773.0,81.8335,81.8335,81.641,81.7327,82773.0
2022-08-12 10:20:00,89.2,89.44,89.11,89.42,78925.0,81.7418,81.9618,81.6594,81.9434,78925.0
2022-08-12 10:30:00,89.43,89.67,89.38,89.67,173695.0,81.9526,82.1725,81.9068,82.1725,173695.0
2022-08-12 10:40:00,89.69,89.77,89.56,89.56,106355.0,82.1909,82.2642,82.0717,82.0717,106355.0
2022-08-12 10:50:00,89.56,89.62,89.53,89.62,92836.0,82.0717,82.1267,82.0442,82.1267,92836.0
2022-08-12 11:00:00,89.62,89.79,89.58,89.79,103900.0,82.1267,82.2825,82.0901,82.2825,103900.0
2022-08-12 11:10:00,89.78,89.91,89.78,89.83,60240.0,82.2733,82.3925,82.2733,82.3192,60240.0
2022-08-12 11:20:00,89.84,89.94,89.8,89.88,62784.0,82.3283,82.42,82.2917,82.365,62784.0
2022-08-12 11:30:00,89.88,90.1,89.81,90.04,195844.0,82.365,82.5666,82.3008,82.5116,195844.0
2022-08-12 11:40:00,90.03,90.15,89.95,90.13,112248.0,82.5024,82.6124,82.4291,82.5941,112248.0
2022-08-12 11:50:00,90.13,90.34,90.1,90.31,76949.0,82.5941,82.7865,82.5666,82.759,76949.0
2022-08-12 12:00:00,90.31,90.48,90.3,90.48,80657.0,82.759,82.9148,82.7499,82.9148,80657.0
2022-08-12 12:10:00,90.48,90.59,90.42,90.45,159645.0,82.9148,83.0156,82.8598,82.8873,159645.0
2022-08-12 12:20:00,90.5,90.53,90.43,90.45,49144.0,82.9331,82.9606,82.869,82.8873,49144.0
2022-08-12 12:30:00,90.46,90.52,90.42,90.45,68181.0,82.8965,82.9515,82.8598,82.8873,68181.0
2022-08-12 12:40:00,90.46,90.61,90.42,90.56,90029.0,82.8965,83.0339,82.8598,82.9881,90029.0
2022-08-12 12:50:00,90.56,90.63,90.52,90.52,77998.0,82.9881,83.0523,82.9515,82.9515,77998.0
2022-08-12 13:00:00,90.52,90.7,90.5,90.68,172162.0,82.9515,83.1164,82.9331,83.0981,172162.0
2022-08-12 13:10:00,90.69,90.69,90.51,90.59,59080.0,83.1073,83.1073,82.9423,83.0156,59080.0
2022-08-12 13:20:00,90.61,90.7,90.58,90.61,107585.0,83.0339,83.1164,83.0065,83.0339,107585.0
2022-08-12 13:30:00,90.6,90.79,90.57,90.76,265017.0,83.0248,83.1989,82.9973,83.1714,265017.0
2022-08-12 13:40:00,90.77,90.77,90.58,90.62,123545.0,83.1806,83.1806,83.0065,83.0431,123545.0
2022-08-12 13:50:00,90.62,90.71,90.62,90.66,54003.0,83.0431,83.1256,83.0431,83.0798,54003.0
2022-08-12 14:00:00,90.66,90.76,90.66,90.71,96759.0,83.0798,83.1714,83.0798,83.1256,96759.0
2022-08-12 14:10:00,90.72,90.74,90.7,90.72,75764.0,83.1348,83.1531,83.1164,83.1348,75764.0
2022-08-12 14:20:00,90.71,90.72,90.61,90.69,111737.0,83.1256,83.1348,83.0339,83.1073,111737.0
2022-08-12 14:30:00,90.69,90.8,90.67,90.72,66531.0,83.1073,83.2081,83.0889,83.1348,66531.0
2022-08-12 14:40:00,90.72,90.88,90.7,90.78,198410.0,83.1348,83.2814,83.1164,83.1897,198410.0
2022-08-12 14:50:00,90.77,90.8,90.73,90.79,101840.0,83.1806,83.2081,83.1439,83.1989,101840.0
2022-08-12 15:00:00,90.79,90.9,90.75,90.87,107700.0,83.1989,83.2997,83.1622,83.2722,107700.0
2022-08-12 15:10:00,90.87,90.92,90.83,90.9,128743.0,83.2722,83.318,83.2356,83.2997,128743.0
2022-08-12 15:20:00,90.9,90.9,90.77,90.87,103304.0,83.2997,83.2997,83.1806,83.2722,103304.0
2022-08-12 15:30:00,90.87,90.89,90.7,90.7,168656.0,83.2722,83.2905,83.1164,83.1164,168656.0
2022-08-12 15:40:00,90.7,90.93,90.7,90.88,296303.0,83.1164,83.3272,83.1164,83.2814,296303.0
2022-08-12 15:50:00,90.9,91.03,90.84,91.0,999064.0,83.2997,83.4188,83.2447,83.3913,999064.0
2022-08-15 09:30:00,90.83,90.84,90.03,90.3,212540.0,83.2356,83.2447,82.5024,82.7499,212540.0
2022-08-15 09:40:00,90.3,90.73,90.29,90.66,86119.0,82.7499,83.1439,82.7407,83.0798,86119.0
2022-08-15 09:50:00,90.68,90.74,90.29,90.42,114996.0,83.0981,83.1531,82.7407,82.8598,114996.0
2022-08-15 10:00:00,90.44,90.64,90.33,90.6,160022.0,82.8782,83.0614,82.7774,83.0248,160022.0
2022-08-15 10:10:00,90.61,90.79,90.59,90.61,77650.0,83.0339,83.1989,83.0156,83.0339,77650.0
2022-08-15 10:20:00,90.63,90.71,90.57,90.61,62018.0,83.0523,83.1256,82.9973,83.0339,62018.0
2022-08-15 10:30:00,90.6,90.67,90.55,90.6,104040.0,83.0248,83.0889,82.979,83.0248,104040.0
2022-08-15 10:40:00,90.62,90.63,90.4,90.4,69699.0,83.0431,83.0523,82.8415,82.8415,69699.0
2022-08-15 10:50:00,90.37,90.46,90.35,90.35,98074.0,82.814,82.8965,82.7957,82.7957,98074.0
2022-08-15 11:00:00,90.34,90.41,90.25,90.28,50334.0,82.7865,82.8507,82.704,82.7315,50334.0
2022-08-15 11:10:00,90.27,90.32,90.18,90.21,66100.0,82.7224,82.7682,82.6399,82.6674,66100.0
2022-08-15 11:20:00,90.21,90.23,90.08,90.09,50364.0,82.6674,82.6857,82.5483,82.5574,50364.0
2022-08-15 11:30:00,90.11,90.11,89.9,89.9,66303.0,82.5758,82.5758,82.3833,82.3833,66303.0
2022-08-15 11:40:00,89.9,90.14,89.89,90.14,78811.0,82.3833,82.6032,82.3741,82.6032,78811.0
2022-08-15 11:50:00,90.14,90.31,90.13,90.3,58815.0,82.6032,82.759,82.5941,82.7499,58815.0
2022-08-15 12:00:00,90.29,90.32,90.16,90.16,60737.0,82.7407,82.7682,82.6216,82.6216,60737.0
2022-08-15 12:10:00,90.16,90.27,90.11,90.23,143064.0,82.6216,82.7224,82.5758,82.6857,143064.0
2022-08-15 12:20:00,90.22,90.3,90.18,90.24,69659.0,82.6766,82.7499,82.6399,82.6949,69659.0
2022-08-15 12:30:00,90.23,90.37,90.23,90.29,63763.0,82.6857,82.814,82.6857,82.7407,63763.0
2022-08-15 12:40:00,90.29,90.35,90.19,90.24,93366.0,82.7407,82.7957,82.6491,82.6949,93366.0
2022-08-15 12:50:00,90.24,90.38,90.24,90.3,75957.0,82.6949,82.8232,82.6949,82.7499,75957.0
2022-08-15 13:00:00,90.31,90.35,90.21,90.27,57986.0,82.759,82.7957,82.6674,82.7224,57986.0
2022-08-15 13:10:00,90.27,90.3,90.13,90.14,59728.0,82.7224,82.7499,82.5941,82.6032,59728.0
2022-08-15 13:20:00,90.14,90.21,89.99,90.17,168092.0,82.6032,82.6674,82.4658,82.6307,168092.0
2022-08-15 13:30:00,90.17,90.25,90.09,90.23,83630.0,82.6307,82.704,82.5574,82.6857,83630.0
2022-08-15 13:40:00,90.23,90.35,90.22,90.29,87882.0,82.6857,82.7957,82.6766,82.7407,87882.0
2022-08-15 13:50:00,90.3,90.42,90.29,90.36,57550.0,82.7499,82.8598,82.7407,82.8049,57550.0
2022-08-15 14:00:00,90.37,90.46,90.28,90.43,42499.0,82.814,82.8965,82.7315,82.869,42499.0
2022-08-15 14:10:00,90.43,90.49,90.37,90.48,44181.0,82.869,82.924,82.814,82.9148,44181.0
2022-08-15 14:20:00,90.48,90.54,90.35,90.39,63807.0,82.9148,82.9698,82.7957,82.8323,63807.0
2022-08-15 14:30:00,90.4,90.4,90.25,90.27,62205.0,82.8415,82.8415,82.704,82.7224,62205.0
2022-08-15 14:40:00,90.28,90.36,90.25,90.36,70145.0,82.7315,82.8049,82.704,82.8049,70145.0
2022-08-15 14:50:00,90.36,90.46,90.33,90.44,102380.0,82.8049,82.8965,82.7774,82.8782,102380.0
2022-08-15 15:00:00,90.44,90.44,90.17,90.18,95734.0,82.8782,82.8782,82.6307,82.6399,95734.0
2022-08-15 15:10:00,90.18,90.37,90.17,90.31,111147.0,82.6399,82.814,82.6307,82.759,111147.0
2022-08-15 15:20:00,90.31,90.49,90.29,90.47,78217.0,82.759,82.924,82.7407,82.9057,78217.0
2022-08-15 15:30:00,90.47,90.63,90.46,90.63,121029.0,82.9057,83.0523,82.8965,83.0523,121029.0
2022-08-15 15:40:00,90.63,90.66,90.49,90.64,178856.0,83.0523,83.0798,82.924,83.0614,178856.0
2022-08-15 15:50:00,90.66,90.7,90.53,90.6,487462.0,83.0798,83.1164,82.9606,83.0248,487462.0
2022-08-16 09:30:00,89.96,90.62,89.87,90.44,316520.0,82.4383,83.0431,82.3558,82.8782,316520.0
2022-08-16 09:40:00,90.43,90.64,90.4,90.57,92381.0,82.869,83.0614,82.8415,82.9973,92381.0
2022-08-16 09:50:00,90.58,90.58,90.26,90.34,100129.0,83.0065,83.0065,82.7132,82.7865,100129.0
2022-08-16 10:00:00,90.32,90.57,90.22,90.5,83206.0,82.7682,82.9973,82.6766,82.9331,83206.0
2022-08-16 10:10:00,90.5,90.88,90.47,90.78,105182.0,82.9331,83.2814,82.9057,83.1897,105182.0
2022-08-16 10:20:00,90.76,90.83,90.55,90.63,74764.0,83.1714,83.2356,82.979,83.0523,74764.0
2022-08-16 10:30:00,90.63,90.78,90.6,90.61,60267.0,83.0523,83.1897,83.0248,83.0339,60267.0
2022-08-16 10:40:00,90.61,90.73,90.56,90.57,45690.0,83.0339,83.1439,82.9881,82.9973,45690.0
2022-08-16 10:50:00,90.58,90.69,90.56,90.62,50747.0,83.0065,83.1073,82.9881,83.0431,50747.0
2022-08-16 11:00:00,90.61,90.86,90.57,90.8,63087.0,83.0339,83.263,82.9973,83.2081,63087.0
2022-08-16 11:10:00,90.79,90.9,90.75,90.76,50437.0,83.1989,83.2997,83.1622,83.1714,50437.0
2022-08-16 11:20:00,90.77,90.87,90.7,90.74,47937.0,83.1806,83.2722,83.1164,83.1531,47937.0
2022-08-16 11:30:00,90.73,90.8,90.61,90.67,63879.0,83.1439,83.2081,83.0339,83.0889,63879.0
2022-08-16 11:40:00,90.68,90.71,90.58,90.66,70814.0,83.0981,83.1256,83.0065,83.0798,70814.0
2022-08-16 11:50:00,90.66,90.7,90.6,90.65,50727.0,83.0798,83.1164,83.0248,83.0706,50727.0
2022-08-16 12:00:00,90.65,90.65,90.5,90.6,63111.0,83.0706,83.0706,82.9331,83.0248,63111.0
2022-08-16 12:10:00,90.61,90.67,90.61,90.64,56904.0,83.0339,83.0889,83.0339,83.0614,56904.0
2022-08-16 12:20:00,90.64,90.7,90.59,90.63,75724.0,83.0614,83.1164,83.0156,83.0523,75724.0
2022-08-16 12:30:00,90.63,90.83,90.62,90.81,44413.0,83.0523,83.2356,83.0431,83.2172,44413.0
2022-08-16 12:40:00,90.81,90.9,90.8,90.87,32461.0,83.2172,83.2997,83.2081,83.2722,32461.0
2022-08-16 12:50:00,90.86,90.86,90.72,90.76,33344.0,83.263,83.263,83.1348,83.1714,33344.0
2022-08-16 13:00:00,90.76,90.77,90.64,90.69,35118.0,83.1714,83.1806,83.0614,83.1073,35118.0
2022-08-16 13:10:00,90.68,90.69,90.54,90.55,44581.0,83.0981,83.1073,82.9698,82.979,44581.0
2022-08-16 13:20:00,90.56,90.64,90.54,90.59,44585.0,82.9881,83.0614,82.9698,83.0156,44585.0
2022-08-16 13:30:00,90.59,90.59,90.51,90.55,26884.0,83.0156,83.0156,82.9423,82.979,26884.0
2022-08-16 13:40:00,90.57,90.65,90.54,90.61,35855.0,82.9973,83.0706,82.9698,83.0339,35855.0
2022-08-16 13:50:00,90.61,90.64,90.55,90.56,35742.0,83.0339,83.0614,82.979,82.9881,35742.0
2022-08-16 14:00:00,90.55,90.71,90.52,90.68,46909.0,82.979,83.1256,82.9515,83.0981,46909.0
2022-08-16 14:10:00,90.69,90.83,90.68,90.8,72501.0,83.1073,83.2356,83.0981,83.2081,72501.0
2022-08-16 14:20:00,90.81,90.83,90.73,90.81,89791.0,83.2172,83.2356,83.1439,83.2172,89791.0
2022-08-16 14:30:00,90.81,90.82,90.65,90.68,72900.0,83.2172,83.2264,83.0706,83.0981,72900.0
2022-08-16 14:40:00,90.68,90.73,90.61,90.66,74990.0,83.0981,83.1439,83.0339,83.0798,74990.0
2022-08-16 14:50:00,90.66,90.68,90.53,90.64,111478.0,83.0798,83.0981,82.9606,83.0614,111478.0
2022-08-16 15:00:00,90.64,90.67,90.49,90.5,72761.0,83.0614,83.0889,82.924,82.9331,72761.0
2022-08-16 15:10:00,90.49,90.52,90.31,90.36,60281.0,82.924,82.9515,82.759,82.8049,60281.0
2022-08-16 15:20:00,90.37,90.4,90.33,90.37,70445.0,82.814,82.8415,82.7774,82.814,70445.0
2022-08-16 15:30:00,90.37,90.52,90.36,90.46,86673.0,82.814,82.9515,82.8049,82.8965,86673.0
2022-08-16 15:40:00,90.46,90.63,90.42,90.63,115249.0,82.8965,83.0523,82.8598,83.0523,115249.0
2022-08-16 15:50:00,90.62,90.67,90.5,90.57,398545.0,83.0431,83.0889,82.9331,82.9973,398545.0
2022-08-17 09:30:00,90.34,90.94,90.31,90.67,268045.0,82.7865,83.3364,82.759,83.0889,268045.0
2022-08-17 09:40:00,90.69,90.85,90.3,90.42,87021.0,83.1073,83.2539,82.7499,82.8598,87021.0
2022-08-17 09:50:00,90.42,90.62,90.37,90.59,141750.0,82.8598,83.0431,82.814,83.0156,141750.0
2022-08-17 10:00:00,90.57,90.78,90.55,90.71,72593.0,82.9973,83.1897,82.979,83.1256,72593.0
2022-08-17 10:10:00,90.73,90.73,90.48,90.59,102710.0,83.1439,83.1439,82.9148,83.0156,102710.0
2022-08-17 10:20:00,90.6,90.64,90.51,90.53,55708.0,83.0248,83.0614,82.9423,82.9606,55708.0
2022-08-17 10:30:00,90.53,90.76,90.52,90.75,67536.0,82.9606,83.1714,82.9515,83.1622,67536.0
2022-08-17 10:40:00,90.77,91.16,90.75,91.16,206703.0,83.1806,83.538,83.1622,83.538,206703.0
2022-08-17 10:50:00,91.15,91.23,90.99,91.16,269762.0,83.5288,83.6021,83.3822,83.538,269762.0
2022-08-17 11:00:00,91.16,91.41,91.16,91.32,211307.0,83.538,83.7671,83.538,83.6846,211307.0
2022-08-17 11:10:00,91.32,91.34,91.11,91.29,155833.0,83.6846,83.7029,83.4921,83.6571,155833.0
2022-08-17 11:20:00,91.3,91.53,91.27,91.51,90855.0,83.6663,83.877,83.6388,83.8587,90855.0
2022-08-17 11:30:00,91.5,91.52,91.23,91.25,168925.0,83.8495,83.8679,83.6021,83.6204,168925.0
2022-08-17 11:40:00,91.25,91.28,91.13,91.2,67905.0,83.6204,83.6479,83.5105,83.5746,67905.0
2022-08-17 11:50:00,91.21,91.3,91.16,91.26,97019.0,83.5838,83.6663,83.538,83.6296,97019.0
2022-08-17 12:00:00,91.26,91.39,91.2,91.33,45741.0,83.6296,83.7487,83.5746,83.6937,45741.0
2022-08-17 12:10:00,91.33,91.54,91.33,91.52,85423.0,83.6937,83.8862,83.6937,83.8679,85423.0
2022-08-17 12:20:00,91.52,91.67,91.5,91.67,84536.0,83.8679,84.0053,83.8495,84.0053,84536.0
2022-08-17 12:30:00,91.67,91.67,91.5,91.62,56710.0,84.0053,84.0053,83.8495,83.9595,56710.0
2022-08-17 12:40:00,91.63,91.74,91.59,91.69,46024.0,83.9687,84.0695,83.932,84.0236,46024.0
2022-08-17 12:50:00,91.69,91.78,91.67,91.77,47640.0,84.0236,84.1061,84.0053,84.097,47640.0
2022-08-17 13:00:00,91.77,91.82,91.67,91.81,69490.0,84.097,84.1428,84.0053,84.1336,69490.0
2022-08-17 13:10:00,91.81,91.89,91.7,91.7,59264.0,84.1336,84.2069,84.0328,84.0328,59264.0
2022-08-17 13:20:00,91.7,91.82,91.62,91.67,62622.0,84.0328,84.1428,83.9595,84.0053,62622.0
2022-08-17 13:30:00,91.66,91.72,91.59,91.63,75072.0,83.9962,84.0511,83.932,83.9687,75072.0
2022-08-17 13:40:00,91.64,91.74,91.63,91.73,70550.0,83.9778,84.0695,83.9687,84.0603,70550.0
2022-08-17 13:50:00,91.74,91.82,91.68,91.71,97655.0,84.0695,84.1428,84.0145,84.042,97655.0
2022-08-17 14:00:00,91.7,91.73,91.44,91.51,140165.0,84.0328,84.0603,83.7946,83.8587,140165.0
2022-08-17 14:10:00,91.52,91.62,91.45,91.49,73577.0,83.8679,83.9595,83.8037,83.8404,73577.0
2022-08-17 14:20:00,91.49,91.53,91.44,91.48,53747.0,83.8404,83.877,83.7946,83.8312,53747.0
2022-08-17 14:30:00,91.48,91.6,91.46,91.53,58910.0,83.8312,83.9412,83.8129,83.877,58910.0
2022-08-17 14:40:00,91.53,91.54,91.34,91.39,45322.0,83.877,83.8862,83.7029,83.7487,45322.0
2022-08-17 14:50:00,91.37,91.42,91.32,91.33,38696.0,83.7304,83.7762,83.6846,83.6937,38696.0
2022-08-17 15:00:00,91.32,91.32,91.25,91.29,56661.0,83.6846,83.6846,83.6204,83.6571,56661.0
2022-08-17 15:10:00,91.29,91.29,91.05,91.08,116796.0,83.6571,83.6571,83.4372,83.4647,116796.0
2022-08-17 15:20:00,91.07,91.11,90.99,91.06,83842.0,83.4555,83.4921,83.3822,83.4463,83842.0
2022-08-17 15:30:00,91.06,91.07,90.98,91.02,99192.0,83.4463,83.4555,83.373,83.4097,99192.0
2022-08-17 15:40:00,91.03,91.16,90.99,91.09,150675.0,83.4188,83.538,83.3822,83.4738,150675.0
2022-08-17 15:50:00,91.1,91.19,90.95,91.04,353785.0,83.483,83.5655,83.3455,83.428,353785.0
2022-08-18 09:30:00,91.5,91.84,91.07,91.16,278137.0,83.8495,84.1611,83.4555,83.538,278137.0
2022-08-18 09:40:00,91.18,91.23,90.75,90.83,167456.0,83.5563,83.6021,83.1622,83.2356,167456.0
2022-08-18 09:50:00,90.86,90.99,90.82,90.97,85415.0,83.263,83.3822,83.2264,83.3638,85415.0
2022-08-18 10:00:00,90.97,91.2,90.96,91.04,119644.0,83.3638,83.5746,83.3547,83.428,119644.0
2022-08-18 10:10:00,91.05,91.18,91.0,91.0,109318.0,83.4372,83.5563,83.3913,83.3913,109318.0
2022-08-18 10:20:00,90.98,91.15,90.89,91.08,136305.0,83.373,83.5288,83.2905,83.4647,136305.0
2022-08-18 10:30:00,91.07,91.12,90.98,91.0,133361.0,83.4555,83.5013,83.373,83.3913,133361.0
2022-08-18 10:40:00,91.0,91.09,90.95,91.03,110563.0,83.3913,83.4738,83.3455,83.4188,110563.0
2022-08-18 10:50:00,91.01,91.01,90.78,90.83,117196.0,83.4005,83.4005,83.1897,83.2356,117196.0
2022-08-18 11:00:00,90.83,90.83,90.53,90.56,73195.0,83.2356,83.2356,82.9606,82.9881,73195.0
2022-08-18 11:10:00,90.56,90.88,90.55,90.78,84022.0,82.9881,83.2814,82.979,83.1897,84022.0
2022-08-18 11:20:00,90.78,91.03,90.77,90.98,85133.0,83.1897,83.4188,83.1806,83.373,85133.0
2022-08-18 11:30:00,90.99,91.04,90.91,90.98,75890.0,83.3822,83.428,83.3089,83.373,75890.0
2022-08-18 11:40:00,90.97,91.19,90.96,91.18,76279.0,83.3638,83.5655,83.3547,83.5563,76279.0
2022-08-18 11:50:00,91.19,91.4,91.17,91.18,179665.0,83.5655,83.7579,83.5471,83.5563,179665.0
2022-08-18 12:00:00,91.19,91.19,90.93,90.94,66486.0,83.5655,83.5655,83.3272,83.3364,66486.0
2022-08-18 12:10:00,90.95,90.97,90.89,90.9,47099.0,83.3455,83.3638,83.2905,83.2997,47099.0
2022-08-18 12:20:00,90.9,90.9,90.77,90.86,73290.0,83.2997,83.2997,83.1806,83.263,73290.0
2022-08-18 12:30:00,90.86,90.96,90.8,90.95,84871.0,83.263,83.3547,83.2081,83.3455,84871.0
2022-08-18 12:40:00,90.96,91.05,90.93,90.95,76274.0,83.3547,83.4372,83.3272,83.3455,76274.0
2022-08-18 12:50:00,90.96,91.06,90.96,90.99,73235.0,83.3547,83.4463,83.3547,83.3822,73235.0
2022-08-18 13:00:00,90.98,91.05,90.97,91.01,70500.0,83.373,83.4372,83.3638,83.4005,70500.0
2022-08-18 13:10:00,91.02,91.03,90.82,90.97,138496.0,83.4097,83.4188,83.2264,83.3638,138496.0
2022-08-18 13:20:00,90.98,91.02,90.89,90.95,96557.0,83.373,83.4097,83.2905,83.3455,96557.0
2022-08-18 13:30:00,90.95,91.04,90.89,90.91,58912.0,83.3455,83.428,83.2905,83.3089,58912.0
2022-08-18 13:40:00,90.91,90.96,90.89,90.94,38882.0,83.3089,83.3547,83.2905,83.3364,38882.0
2022-08-18 13:50:00,90.93,90.98,90.89,90.95,48137.0,83.3272,83.373,83.2905,83.3455,48137.0
2022-08-18 14:00:00,90.95,91.14,90.92,91.11,63216.0,83.3455,83.5196,83.318,83.4921,63216.0
2022-08-18 14:10:00,91.1,91.23,91.08,91.23,51373.0,83.483,83.6021,83.4647,83.6021,51373.0
2022-08-18 14:20:00,91.21,91.22,91.1,91.14,47779.0,83.5838,83.5929,83.483,83.5196,47779.0
2022-08-18 14:30:00,91.14,91.19,91.09,91.16,53410.0,83.5196,83.5655,83.4738,83.538,53410.0
2022-08-18 14:40:00,91.16,91.16,91.07,91.11,49727.0,83.538,83.538,83.4555,83.4921,49727.0
2022-08-18 14:50:00,91.11,91.25,91.09,91.18,54442.0,83.4921,83.6204,83.4738,83.5563,54442.0
2022-08-18 15:00:00,91.17,91.2,91.12,91.13,62705.0,83.5471,83.5746,83.5013,83.5105,62705.0
2022-08-18 15:10:00,91.14,91.33,91.13,91.3,65434.0,83.5196,83.6937,83.5105,83.6663,65434.0
2022-08-18 15:20:00,91.31,91.37,91.28,91.36,120513.0,83.6754,83.7304,83.6479,83.7212,120513.0
2022-08-18 15:30:00,91.37,91.45,91.31,91.42,120774.0,83.7304,83.8037,83.6754,83.7762,120774.0
2022-08-18 15:40:00,91.43,91.51,91.35,91.49,181812.0,83.7854,83.8587,83.7121,83.8404,181812.0
2022-08-18 15:50:00,91.49,91.57,91.23,91.41,543297.0,83.8404,83.9137,83.6021,83.7671,543297.0
2022-08-19 09:30:00,91.55,92.49,91.53,92.38,781672.0,83.8954,84.7568,83.877,84.656,781672.0
2022-08-19 09:40:00,92.39,92.81,92.32,92.51,236364.0,84.6651,85.05,84.601,84.7751,236364.0
2022-08-19 09:50:00,92.5,92.53,92.16,92.36,111511.0,84.7659,84.7934,84.4544,84.6376,111511.0
2022-08-19 10:00:00,92.36,92.46,92.05,92.05,96031.0,84.6376,84.7293,84.3535,84.3535,96031.0
2022-08-19 10:10:00,92.05,92.23,92.01,92.14,109423.0,84.3535,84.5185,84.3169,84.436,109423.0
2022-08-19 10:20:00,92.13,92.23,92.01,92.22,69312.0,84.4269,84.5185,84.3169,84.5093,69312.0
2022-08-19 10:30:00,92.21,92.48,92.2,92.42,85315.0,84.5002,84.7476,84.491,84.6926,85315.0
2022-08-19 10:40:00,92.42,92.63,92.39,92.62,127774.0,84.6926,84.8851,84.6651,84.8759,127774.0
2022-08-19 10:50:00,92.61,92.61,92.42,92.49,108522.0,84.8667,84.8667,84.6926,84.7568,108522.0
2022-08-19 11:00:00,92.5,92.56,92.34,92.38,90699.0,84.7659,84.8209,84.6193,84.656,90699.0
2022-08-19 11:10:00,92.38,92.39,92.24,92.29,86089.0,84.656,84.6651,84.5277,84.5735,86089.0
2022-08-19 11:20:00,92.29,92.31,92.12,92.2,87949.0,84.5735,84.5918,84.4177,84.491,87949.0
2022-08-19 11:30:00,92.2,92.23,91.99,92.07,78875.0,84.491,84.5185,84.2986,84.3719,78875.0
2022-08-19 11:40:00,92.06,92.12,91.95,92.0,55506.0,84.3627,84.4177,84.2619,84.3077,55506.0
2022-08-19 11:50:00,92.01,92.29,92.0,92.25,69302.0,84.3169,84.5735,84.3077,84.5368,69302.0
2022-08-19 12:00:00,92.24,92.33,92.19,92.33,67282.0,84.5277,84.6101,84.4818,84.6101,67282.0
2022-08-19 12:10:00,92.34,92.56,92.33,92.54,81913.0,84.6193,84.8209,84.6101,84.8026,81913.0
2022-08-19 12:20:00,92.55,92.65,92.54,92.63,83242.0,84.8117,84.9034,84.8026,84.8851,83242.0
2022-08-19 12:30:00,92.62,92.81,92.61,92.78,75887.0,84.8759,85.05,84.8667,85.0225,75887.0
2022-08-19 12:40:00,92.79,92.87,92.77,92.85,91515.0,85.0317,85.105,85.0133,85.0867,91515.0
2022-08-19 12:50:00,92.85,92.95,92.85,92.92,90712.0,85.0867,85.1783,85.0867,85.1508,90712.0
2022-08-19 13:00:00,92.91,93.02,92.87,92.99,148580.0,85.1416,85.2424,85.105,85.215,148580.0
2022-08-19 13:10:00,92.98,92.99,92.81,92.83,80709.0,85.2058,85.215,85.05,85.0683,80709.0
2022-08-19 13:20:00,92.83,92.93,92.82,92.91,56788.0,85.0683,85.16,85.0592,85.1416,56788.0
2022-08-19 13:30:00,92.91,92.92,92.76,92.77,91220.0,85.1416,85.1508,85.0042,85.0133,91220.0
2022-08-19 13:40:00,92.77,92.8,92.72,92.75,57656.0,85.0133,85.0408,84.9675,84.995,57656.0
2022-08-19 13:50:00,92.75,92.82,92.73,92.8,49873.0,84.995,85.0592,84.9767,85.0408,49873.0
2022-08-19 14:00:00,92.81,92.82,92.63,92.64,103804.0,85.05,85.0592,84.8851,84.8942,103804.0
2022-08-19 14:10:00,92.65,92.65,92.42,92.44,74935.0,84.9034,84.9034,84.6926,84.7109,74935.0
2022-08-19 14:20:00,92.44,92.46,92.32,92.39,84243.0,84.7109,84.7293,84.601,84.6651,84243.0
2022-08-19 14:30:00,92.38,92.4,92.28,92.31,99712.0,84.656,84.6743,84.5643,84.5918,99712.0
2022-08-19 14:40:00,92.31,92.31,92.11,92.12,116629.0,84.5918,84.5918,84.4085,84.4177,116629.0
2022-08-19 14:50:00,92.12,92.17,92.05,92.11,158325.0,84.4177,84.4635,84.3535,84.4085,158325.0
2022-08-19 15:00:00,92.11,92.11,91.94,91.99,114704.0,84.4085,84.4085,84.2527,84.2986,114704.0
2022-08-19 15:10:00,91.99,92.15,91.98,92.07,109495.0,84.2986,84.4452,84.2894,84.3719,109495.0
2022-08-19 15:20:00,92.07,92.11,91.92,92.03,161965.0,84.3719,84.4085,84.2344,84.3352,161965.0
2022-08-19 15:30:00,92.03,92.03,91.82,91.86,148466.0,84.3352,84.3352,84.1428,84.1794,148466.0
2022-08-19 15:40:00,91.87,92.03,91.86,92.03,224634.0,84.1886,84.3352,84.1794,84.3352,224634.0
2022-08-19 15:50:00,92.02,92.18,92.0,92.06,679762.0,84.3261,84.4727,84.3077,84.3627,679762.0
2022-08-22 09:30:00,91.81,92.22,91.8,91.96,265879.0,84.1336,84.5093,84.1245,84.2711,265879.0
2022-08-22 09:40:00,91.97,92.01,91.62,91.74,71596.0,84.2802,84.3169,83.9595,84.0695,71596.0
2022-08-22 09:50:00,91.74,91.78,91.49,91.7,96365.0,84.0695,84.1061,83.8404,84.0328,96365.0
2022-08-22 10:00:00,91.7,91.82,91.59,91.82,127888.0,84.0328,84.1428,83.932,84.1428,127888.0
2022-08-22 10:10:00,91.81,91.88,91.63,91.64,85611.0,84.1336,84.1978,83.9687,83.9778,85611.0
2022-08-22 10:20:00,91.63,91.76,91.59,91.6,82537.0,83.9687,84.0878,83.932,83.9412,82537.0
2022-08-22 10:30:00,91.59,91.6,91.48,91.54,83137.0,83.932,83.9412,83.8312,83.8862,83137.0
2022-08-22 10:40:00,91.54,91.57,91.38,91.42,57707.0,83.8862,83.9137,83.7396,83.7762,57707.0
2022-08-22 10:50:00,91.43,91.44,91.28,91.31,70161.0,83.7854,83.7946,83.6479,83.6754,70161.0
2022-08-22 11:00:00,91.31,91.54,91.24,91.5,67741.0,83.6754,83.8862,83.6113,83.8495,67741.0
2022-08-22 11:10:00,91.51,91.59,91.42,91.58,61013.0,83.8587,83.932,83.7762,83.9228,61013.0
2022-08-22 11:20:00,91.57,91.57,91.43,91.45,51348.0,83.9137,83.9137,83.7854,83.8037,51348.0
2022-08-22 11:30:00,91.45,91.49,91.41,91.47,85352.0,83.8037,83.8404,83.7671,83.822,85352.0
2022-08-22 11:40:00,91.48,91.55,91.35,91.44,77722.0,83.8312,83.8954,83.7121,83.7946,77722.0
2022-08-22 11:50:00,91.45,91.48,91.37,91.47,49870.0,83.8037,83.8312,83.7304,83.822,49870.0
2022-08-22 12:00:00,91.47,91.54,91.45,91.49,57694.0,83.822,83.8862,83.8037,83.8404,57694.0
2022-08-22 12:10:00,91.48,91.51,91.37,91.45,57418.0,83.8312,83.8587,83.7304,83.8037,57418.0
2022-08-22 12:20:00,91.45,91.6,91.44,91.55,54273.0,83.8037,83.9412,83.7946,83.8954,54273.0
2022-08-22 12:30:00,91.55,91.62,91.48,91.51,48646.0,83.8954,83.9595,83.8312,83.8587,48646.0
2022-08-22 12:40:00,91.51,91.55,91.4,91.54,79883.0,83.8587,83.8954,83.7579,83.8862,79883.0
2022-08-22 12:50:00,91.54,91.59,91.49,91.54,115340.0,83.8862,83.932,83.8404,83.8862,115340.0
2022-08-22 13:00:00,91.54,91.61,91.49,91.49,47337.0,83.8862,83.9503,83.8404,83.8404,47337.0
2022-08-22 13:10:00,91.49,91.55,91.48,91.49,66457.0,83.8404,83.8954,83.8312,83.8404,66457.0
2022-08-22 13:20:00,91.5,91.61,91.46,91.58,97557.0,83.8495,83.9503,83.8129,83.9228,97557.0
2022-08-22 13:30:00,91.57,91.58,91.51,91.55,60619.0,83.9137,83.9228,83.8587,83.8954,60619.0
2022-08-22 13:40:00,91.54,91.6,91.46,91.47,76677.0,83.8862,83.9412,83.8129,83.822,76677.0
2022-08-22 13:50:00,91.45,91.46,91.27,91.32,103659.0,83.8037,83.8129,83.6388,83.6846,103659.0
2022-08-22 14:00:00,91.31,91.36,91.2,91.29,119665.0,83.6754,83.7212,83.5746,83.6571,119665.0
2022-08-22 14:10:00,91.29,91.3,91.2,91.22,51468.0,83.6571,83.6663,83.5746,83.5929,51468.0
2022-08-22 14:20:00,91.21,91.22,91.14,91.15,69996.0,83.5838,83.5929,83.5196,83.5288,69996.0
2022-08-22 14:30:00,91.16,91.18,91.1,91.12,59057.0,83.538,83.5563,83.483,83.5013,59057.0
2022-08-22 14:40:00,91.12,91.14,91.05,91.14,70408.0,83.5013,83.5196,83.4372,83.5196,70408.0
2022-08-22 14:50:00,91.14,91.17,91.07,91.17,80281.0,83.5196,83.5471,83.4555,83.5471,80281.0
2022-08-22 15:00:00,91.18,91.28,91.16,91.18,71292.0,83.5563,83.6479,83.538,83.5563,71292.0
2022-08-22 15:10:00,91.18,91.29,91.18,91.2,62142.0,83.5563,83.6571,83.5563,83.5746,62142.0
2022-08-22 15:20:00,91.2,91.28,91.16,91.17,68557.0,83.5746,83.6479,83.538,83.5471,68557.0
2022-08-22 15:30:00,91.17,91.31,91.16,91.25,128195.0,83.5471,83.6754,83.538,83.6204,128195.0
2022-08-22 15:40:00,91.24,91.26,91.14,91.23,111573.0,83.6113,83.6296,83.5196,83.6021,111573.0
2022-08-22 15:50:00,91.24,91.37,91.01,91.17,701855.0,83.6113,83.7304,83.4005,83.5471,701855.0
2022-08-23 09:30:00,90.88,90.99,90.32,90.35,283754.0,83.2814,83.3822,82.7682,82.7957,283754.0
2022-08-23 09:40:00,90.32,90.41,90.12,90.31,182044.0,82.7682,82.8507,82.5849,82.759,182044.0
2022-08-23 09:50:00,90.3,90.37,90.03,90.05,129497.0,82.7499,82.814,82.5024,82.5208,129497.0
2022-08-23 10:00:00,90.05,90.38,90.04,90.34,88426.0,82.5208,82.8232,82.5116,82.7865,88426.0
2022-08-23 10:10:00,90.3,90.38,90.04,90.04,53320.0,82.7499,82.8232,82.5116,82.5116,53320.0
2022-08-23 10:20:00,90.06,90.26,90.03,90.19,54899.0,82.5299,82.7132,82.5024,82.6491,54899.0
2022-08-23 10:30:00,90.23,90.44,90.21,90.32,64699.0,82.6857,82.8782,82.6674,82.7682,64699.0
2022-08-23 10:40:00,90.31,90.33,90.1,90.12,72696.0,82.759,82.7774,82.5666,82.5849,72696.0
2022-08-23 10:50:00,90.12,90.12,89.92,90.0,102759.0,82.5849,82.5849,82.4016,82.475,102759.0
2022-08-23 11:00:00,90.02,90.13,90.0,90.05,59205.0,82.4933,82.5941,82.475,82.5208,59205.0
2022-08-23 11:10:00,90.04,90.21,89.99,90.12,60037.0,82.5116,82.6674,82.4658,82.5849,60037.0
2022-08-23 11:20:00,90.12,90.24,90.08,90.21,55895.0,82.5849,82.6949,82.5483,82.6674,55895.0
2022-08-23 11:30:00,90.22,90.29,90.2,90.23,66169.0,82.6766,82.7407,82.6582,82.6857,66169.0
2022-08-23 11:40:00,90.23,90.28,90.05,90.16,50566.0,82.6857,82.7315,82.5208,82.6216,50566.0
2022-08-23 11:50:00,90.16,90.2,90.0,90.05,42768.0,82.6216,82.6582,82.475,82.5208,42768.0
2022-08-23 12:00:00,90.04,90.11,90.03,90.05,44230.0,82.5116,82.5758,82.5024,82.5208,44230.0
2022-08-23 12:10:00,90.06,90.06,89.89,89.93,58645.0,82.5299,82.5299,82.3741,82.4108,58645.0
2022-08-23 12:20:00,89.93,89.93,89.78,89.8,62404.0,82.4108,82.4108,82.2733,82.2917,62404.0
2022-08-23 12:30:00,89.78,89.79,89.71,89.79,48711.0,82.2733,82.2825,82.2092,82.2825,48711.0
2022-08-23 12:40:00,89.79,89.99,89.78,89.84,55405.0,82.2825,82.4658,82.2733,82.3283,55405.0
2022-08-23 12:50:00,89.84,89.92,89.78,89.82,61500.0,82.3283,82.4016,82.2733,82.31,61500.0
2022-08-23 13:00:00,89.81,89.9,89.78,89.81,43433.0,82.3008,82.3833,82.2733,82.3008,43433.0
2022-08-23 13:10:00,89.81,89.87,89.75,89.8,51652.0,82.3008,82.3558,82.2459,82.2917,51652.0
2022-08-23 13:20:00,89.8,89.93,89.79,89.91,53522.0,82.2917,82.4108,82.2825,82.3925,53522.0
2022-08-23 13:30:00,89.9,90.01,89.87,89.88,88866.0,82.3833,82.4841,82.3558,82.365,88866.0
2022-08-23 13:40:00,89.88,90.0,89.88,89.95,51363.0,82.365,82.475,82.365,82.4291,51363.0
2022-08-23 13:50:00,89.95,89.96,89.84,89.88,62020.0,82.4291,82.4383,82.3283,82.365,62020.0
2022-08-23 14:00:00,89.88,89.94,89.83,89.92,50085.0,82.365,82.42,82.3192,82.4016,50085.0
2022-08-23 14:10:00,89.93,89.93,89.84,89.9,54760.0,82.4108,82.4108,82.3283,82.3833,54760.0
2022-08-23 14:20:00,89.9,90.07,89.85,90.05,68332.0,82.3833,82.5391,82.3375,82.5208,68332.0
2022-08-23 14:30:00,90.05,90.1,89.99,90.06,52971.0,82.5208,82.5666,82.4658,82.5299,52971.0
2022-08-23 14:40:00,90.06,90.11,90.03,90.06,41016.0,82.5299,82.5758,82.5024,82.5299,41016.0
2022-08-23 14:50:00,90.06,90.23,90.02,90.23,55118.0,82.5299,82.6857,82.4933,82.6857,55118.0
2022-08-23 15:00:00,90.22,90.41,90.2,90.36,65650.0,82.6766,82.8507,82.6582,82.8049,65650.0
2022-08-23 15:10:00,90.35,90.54,90.35,90.47,116556.0,82.7957,82.9698,82.7957,82.9057,116556.0
2022-08-23 15:20:00,90.45,90.48,90.37,90.39,64708.0,82.8873,82.9148,82.814,82.8323,64708.0
2022-08-23 15:30:00,90.39,90.46,90.36,90.42,90236.0,82.8323,82.8965,82.8049,82.8598,90236.0
2022-08-23 15:40:00,90.42,90.53,90.33,90.4,150807.0,82.8598,82.9606,82.7774,82.8415,150807.0
2022-08-23 15:50:00,90.39,90.48,90.19,90.21,402190.0,82.8323,82.9148,82.6491,82.6674,402190.0
2022-08-24 09:30:00,90.2,90.32,89.82,90.06,226164.0,82.6582,82.7682,82.31,82.5299,226164.0
2022-08-24 09:40:00,90.05,90.12,89.76,89.84,173176.0,82.5208,82.5849,82.255,82.3283,173176.0
2022-08-24 09:50:00,89.85,89.89,89.54,89.66,93636.0,82.3375,82.3741,82.0534,82.1634,93636.0
2022-08-24 10:00:00,89.67,90.08,89.58,90.07,88840.0,82.1725,82.5483,82.0901,82.5391,88840.0
2022-08-24 10:10:00,90.06,90.15,89.93,90.14,72773.0,82.5299,82.6124,82.4108,82.6032,72773.0
2022-08-24 10:20:00,90.13,90.13,89.89,89.92,109527.0,82.5941,82.5941,82.3741,82.4016,109527.0
2022-08-24 10:30:00,89.9,89.98,89.83,89.91,62354.0,82.3833,82.4566,82.3192,82.3925,62354.0
2022-08-24 10:40:00,89.91,89.93,89.73,89.8,71483.0,82.3925,82.4108,82.2275,82.2917,71483.0
2022-08-24 10:50:00,89.8,89.91,89.79,89.82,57517.0,82.2917,82.3925,82.2825,82.31,57517.0
2022-08-24 11:00:00,89.84,89.86,89.71,89.74,93733.0,82.3283,82.3467,82.2092,82.2367,93733.0
2022-08-24 11:10:00,89.74,89.82,89.64,89.74,90968.0,82.2367,82.31,82.1451,82.2367,90968.0
2022-08-24 11:20:00,89.73,89.93,89.69,89.93,84537.0,82.2275,82.4108,82.1909,82.4108,84537.0
2022-08-24 11:30:00,89.93,90.16,89.93,90.14,52313.0,82.4108,82.6216,82.4108,82.6032,52313.0
2022-08-24 11:40:00,90.15,90.22,90.06,90.18,133029.0,82.6124,82.6766,82.5299,82.6399,133029.0
2022-08-24 11:50:00,90.19,90.27,90.15,90.16,66164.0,82.6491,82.7224,82.6124,82.6216,66164.0
2022-08-24 12:00:00,90.19,90.2,90.11,90.15,36824.0,82.6491,82.6582,82.5758,82.6124,36824.0
2022-08-24 12:10:00,90.13,90.2,90.09,90.19,37082.0,82.5941,82.6582,82.5574,82.6491,37082.0
2022-08-24 12:20:00,90.2,90.24,90.09,90.1,36135.0,82.6582,82.6949,82.5574,82.5666,36135.0
2022-08-24 12:30:00,90.1,90.12,89.96,89.98,41642.0,82.5666,82.5849,82.4383,82.4566,41642.0
2022-08-24 12:40:00,89.98,90.0,89.86,89.94,64849.0,82.4566,82.475,82.3467,82.42,64849.0
2022-08-24 12:50:00,89.93,89.94,89.87,89.92,40032.0,82.4108,82.42,82.3558,82.4016,40032.0
2022-08-24 13:00:00,89.92,89.93,89.83,89.89,48159.0,82.4016,82.4108,82.3192,82.3741,48159.0
2022-08-24 13:10:00,89.88,90.01,89.87,89.96,40240.0,82.365,82.4841,82.3558,82.4383,40240.0
2022-08-24 13:20:00,89.97,90.03,89.95,89.97,47292.0,82.4475,82.5024,82.4291,82.4475,47292.0
2022-08-24 13:30:00,89.98,90.03,89.94,89.99,50564.0,82.4566,82.5024,82.42,82.4658,50564.0
2022-08-24 13:40:00,90.0,90.0,89.94,89.99,86166.0,82.475,82.475,82.42,82.4658,86166.0
2022-08-24 13:50:00,89.98,90.05,89.98,90.02,71889.0,82.4566,82.5208,82.4566,82.4933,71889.0
2022-08-24 14:00:00,90.02,90.09,89.98,90.07,73988.0,82.4933,82.5574,82.4566,82.5391,73988.0
2022-08-24 14:10:00,90.08,90.2,90.07,90.14,85896.0,82.5483,82.6582,82.5391,82.6032,85896.0
2022-08-24 14:20:00,90.14,90.21,90.11,90.16,39613.0,82.6032,82.6674,82.5758,82.6216,39613.0
2022-08-24 14:30:00,90.17,90.24,90.11,90.22,57374.0,82.6307,82.6949,82.5758,82.6766,57374.0
2022-08-24 14:40:00,90.22,90.24,90.08,90.09,99921.0,82.6766,82.6949,82.5483,82.5574,99921.0
2022-08-24 14:50:00,90.08,90.23,90.06,90.18,105440.0,82.5483,82.6857,82.5299,82.6399,105440.0
2022-08-24 15:00:00,90.19,90.26,90.13,90.22,42620.0,82.6491,82.7132,82.5941,82.6766,42620.0
2022-08-24 15:10:00,90.23,90.3,90.22,90.26,54943.0,82.6857,82.7499,82.6766,82.7132,54943.0
2022-08-24 15:20:00,90.26,90.26,90.18,90.2,49539.0,82.7132,82.7132,82.6399,82.6582,49539.0
2022-08-24 15:30:00,90.2,90.23,90.09,90.16,102391.0,82.6582,82.6857,82.5574,82.6216,102391.0
2022-08-24 15:40:00,90.15,90.2,90.1,90.13,148288.0,82.6124,82.6582,82.5666,82.5941,148288.0
2022-08-24 15:50:00,90.13,90.15,89.98,90.07,422970.0,82.5941,82.6124,82.4566,82.5391,422970.0
2022-08-25 09:30:00,90.51,90.51,89.38,89.51,275835.0,82.9423,82.9423,81.9068,82.0259,275835.0
2022-08-25 09:40:00,89.5,89.83,89.42,89.69,95116.0,82.0168,82.3192,81.9434,82.1909,95116.0
2022-08-25 09:50:00,89.69,89.79,89.6,89.61,84460.0,82.1909,82.2825,82.1084,82.1176,84460.0
2022-08-25 10:00:00,89.61,89.84,89.59,89.72,90005.0,82.1176,82.3283,82.0992,82.2184,90005.0
2022-08-25 10:10:00,89.71,89.85,89.66,89.74,80842.0,82.2092,82.3375,82.1634,82.2367,80842.0
2022-08-25 10:20:00,89.74,89.77,89.59,89.67,93243.0,82.2367,82.2642,82.0992,82.1725,93243.0
2022-08-25 10:30:00,89.65,89.66,89.49,89.58,86504.0,82.1542,82.1634,82.0076,82.0901,86504.0
2022-08-25 10:40:00,89.56,89.73,89.54,89.63,63653.0,82.0717,82.2275,82.0534,82.1359,63653.0
2022-08-25 10:50:00,89.64,89.73,89.59,89.67,63613.0,82.1451,82.2275,82.0992,82.1725,63613.0
2022-08-25 11:00:00,89.7,89.74,89.52,89.59,38016.0,82.2,82.2367,82.0351,82.0992,38016.0
2022-08-25 11:10:00,89.59,89.6,89.31,89.33,77494.0,82.0992,82.1084,81.8426,81.861,77494.0
2022-08-25 11:20:00,89.34,89.46,89.28,89.41,80461.0,81.8701,81.9801,81.8152,81.9343,80461.0
2022-08-25 11:30:00,89.42,89.48,89.36,89.44,54083.0,81.9434,81.9984,81.8885,81.9618,54083.0
2022-08-25 11:40:00,89.44,89.46,89.36,89.39,43733.0,81.9618,81.9801,81.8885,81.916,43733.0
2022-08-25 11:50:00,89.39,89.39,89.28,89.38,51679.0,81.916,81.916,81.8152,81.9068,51679.0
2022-08-25 12:00:00,89.38,89.46,89.36,89.42,43655.0,81.9068,81.9801,81.8885,81.9434,43655.0
2022-08-25 12:10:00,89.42,89.48,89.32,89.38,43566.0,81.9434,81.9984,81.8518,81.9068,43566.0
2022-08-25 12:20:00,89.39,89.43,89.36,89.37,41507.0,81.916,81.9526,81.8885,81.8976,41507.0
2022-08-25 12:30:00,89.38,89.4,89.25,89.29,56820.0,81.9068,81.9251,81.7877,81.8243,56820.0
2022-08-25 12:40:00,89.29,89.31,89.18,89.21,40543.0,81.8243,81.8426,81.7235,81.751,40543.0
2022-08-25 12:50:00,89.22,89.25,89.13,89.2,34425.0,81.7602,81.7877,81.6777,81.7418,34425.0
2022-08-25 13:00:00,89.22,89.24,89.07,89.13,46193.0,81.7602,81.7785,81.6227,81.6777,46193.0
2022-08-25 13:10:00,89.14,89.37,89.13,89.37,149328.0,81.6869,81.8976,81.6777,81.8976,149328.0
2022-08-25 13:20:00,89.36,89.37,89.25,89.29,42813.0,81.8885,81.8976,81.7877,81.8243,42813.0
2022-08-25 13:30:00,89.3,89.38,89.27,89.36,31523.0,81.8335,81.9068,81.806,81.8885,31523.0
2022-08-25 13:40:00,89.37,89.48,89.36,89.45,68808.0,81.8976,81.9984,81.8885,81.9709,68808.0
2022-08-25 13:50:00,89.45,89.48,89.39,89.42,42148.0,81.9709,81.9984,81.916,81.9434,42148.0
2022-08-25 14:00:00,89.41,89.44,89.37,89.42,38204.0,81.9343,81.9618,81.8976,81.9434,38204.0
2022-08-25 14:10:00,89.42,89.55,89.39,89.55,43077.0,81.9434,82.0626,81.916,82.0626,43077.0
2022-08-25 14:20:00,89.55,89.55,89.47,89.52,51492.0,82.0626,82.0626,81.9893,82.0351,51492.0
2022-08-25 14:30:00,89.52,89.56,89.39,89.55,123995.0,82.0351,82.0717,81.916,82.0626,123995.0
2022-08-25 14:40:00,89.55,89.7,89.53,89.68,52631.0,82.0626,82.2,82.0442,82.1817,52631.0
2022-08-25 14:50:00,89.7,89.78,89.69,89.78,42136.0,82.2,82.2733,82.1909,82.2733,42136.0
2022-08-25 15:00:00,89.77,89.85,89.77,89.82,37285.0,82.2642,82.3375,82.2642,82.31,37285.0
2022-08-25 15:10:00,89.82,89.92,89.81,89.92,56756.0,82.31,82.4016,82.3008,82.4016,56756.0
2022-08-25 15:20:00,89.92,89.98,89.88,89.92,71434.0,82.4016,82.4566,82.365,82.4016,71434.0
2022-08-25 15:30:00,89.91,89.95,89.81,89.94,76045.0,82.3925,82.4291,82.3008,82.42,76045.0
2022-08-25 15:40:00,89.94,90.27,89.93,90.22,218404.0,82.42,82.7224,82.4108,82.6766,218404.0
2022-08-25 15:50:00,90.23,90.36,90.12,90.33,509318.0,82.6857,82.8049,82.5849,82.7774,509318.0
2022-08-26 09:30:00,90.28,90.43,90.0,90.33,187759.0,82.7315,82.869,82.475,82.7774,187759.0
2022-08-26 09:40:00,90.33,90.44,90.07,90.4,71232.0,82.7774,82.8782,82.5391,82.8415,71232.0
2022-08-26 09:50:00,90.44,90.74,90.44,90.64,88719.0,82.8782,83.1531,82.8782,83.0614,88719.0
2022-08-26 10:00:00,90.65,90.67,90.22,90.5,92175.0,83.0706,83.0889,82.6766,82.9331,92175.0
2022-08-26 10:10:00,90.53,90.68,90.34,90.62,62348.0,82.9606,83.0981,82.7865,83.0431,62348.0
2022-08-26 10:20:00,90.62,90.63,90.27,90.39,98760.0,83.0431,83.0523,82.7224,82.8323,98760.0
2022-08-26 10:30:00,90.39,90.39,89.95,90.01,110363.0,82.8323,82.8323,82.4291,82.4841,110363.0
2022-08-26 10:40:00,90.02,90.38,90.01,90.34,117220.0,82.4933,82.8232,82.4841,82.7865,117220.0
2022-08-26 10:50:00,90.35,90.49,90.28,90.42,107068.0,82.7957,82.924,82.7315,82.8598,107068.0
2022-08-26 11:00:00,90.4,90.44,90.25,90.34,59257.0,82.8415,82.8782,82.704,82.7865,59257.0
2022-08-26 11:10:00,90.34,90.43,90.2,90.25,107684.0,82.7865,82.869,82.6582,82.704,107684.0
2022-08-26 11:20:00,90.26,90.56,90.22,90.56,82539.0,82.7132,82.9881,82.6766,82.9881,82539.0
2022-08-26 11:30:00,90.54,90.57,90.17,90.18,99564.0,82.9698,82.9973,82.6307,82.6399,99564.0
2022-08-26 11:40:00,90.19,90.28,90.04,90.2,44998.0,82.6491,82.7315,82.5116,82.6582,44998.0
2022-08-26 11:50:00,90.21,90.34,90.19,90.22,36457.0,82.6674,82.7865,82.6491,82.6766,36457.0
2022-08-26 12:00:00,90.22,90.22,90.04,90.13,55399.0,82.6766,82.6766,82.5116,82.5941,55399.0
2022-08-26 12:10:00,90.15,90.19,90.08,90.17,35837.0,82.6124,82.6491,82.5483,82.6307,35837.0
2022-08-26 12:20:00,90.17,90.41,90.13,90.41,67212.0,82.6307,82.8507,82.5941,82.8507,67212.0
2022-08-26 12:30:00,90.41,90.46,90.25,90.26,66549.0,82.8507,82.8965,82.704,82.7132,66549.0
2022-08-26 12:40:00,90.26,90.52,90.23,90.34,78956.0,82.7132,82.9515,82.6857,82.7865,78956.0
2022-08-26 12:50:00,90.33,90.35,90.25,90.31,24676.0,82.7774,82.7957,82.704,82.759,24676.0
2022-08-26 13:00:00,90.32,90.32,90.22,90.26,30950.0,82.7682,82.7682,82.6766,82.7132,30950.0
2022-08-26 13:10:00,90.26,90.28,90.15,90.2,28443.0,82.7132,82.7315,82.6124,82.6582,28443.0
2022-08-26 13:20:00,90.2,90.36,90.17,90.32,60630.0,82.6582,82.8049,82.6307,82.7682,60630.0
2022-08-26 13:30:00,90.32,90.32,90.12,90.13,38348.0,82.7682,82.7682,82.5849,82.5941,38348.0
2022-08-26 13:40:00,90.13,90.14,89.98,90.06,49666.0,82.5941,82.6032,82.4566,82.5299,49666.0
2022-08-26 13:50:00,90.08,90.08,89.93,89.95,28343.0,82.5483,82.5483,82.4108,82.4291,28343.0
2022-08-26 14:00:00,89.96,89.97,89.87,89.88,42548.0,82.4383,82.4475,82.3558,82.365,42548.0
2022-08-26 14:10:00,89.88,89.97,89.84,89.88,66922.0,82.365,82.4475,82.3283,82.365,66922.0
2022-08-26 14:20:00,89.88,89.91,89.69,89.7,48933.0,82.365,82.3925,82.1909,82.2,48933.0
2022-08-26 14:30:00,89.7,89.7,89.46,89.48,81614.0,82.2,82.2,81.9801,81.9984,81614.0
2022-08-26 14:40:00,89.48,89.52,89.36,89.41,54528.0,81.9984,82.0351,81.8885,81.9343,54528.0
2022-08-26 14:50:00,89.42,89.47,89.25,89.25,55152.0,81.9434,81.9893,81.7877,81.7877,55152.0
2022-08-26 15:00:00,89.26,89.39,89.22,89.26,118274.0,81.7968,81.916,81.7602,81.7968,118274.0
2022-08-26 15:10:00,89.26,89.4,89.24,89.31,105280.0,81.7968,81.9251,81.7785,81.8426,105280.0
2022-08-26 15:20:00,89.31,89.4,89.22,89.36,66599.0,81.8426,81.9251,81.7602,81.8885,66599.0
2022-08-26 15:30:00,89.36,89.38,89.17,89.33,83907.0,81.8885,81.9068,81.7143,81.861,83907.0
2022-08-26 15:40:00,89.34,89.41,89.24,89.34,163767.0,81.8701,81.9343,81.7785,81.8701,163767.0
2022-08-26 15:50:00,89.33,89.42,89.09,89.26,428891.0,81.861,81.9434,81.641,81.7968,428891.0
2022-08-29 09:30:00,88.83,89.0,88.05,88.37,321358.0,81.4028,81.5586,80.688,80.9812,321358.0
2022-08-29 09:40:00,88.35,88.37,88.02,88.12,210407.0,80.9629,80.9812,80.6605,80.7521,210407.0
2022-08-29 09:50:00,88.1,88.3,87.89,87.92,90904.0,80.7338,80.9171,80.5414,80.5689,90904.0
2022-08-29 10:00:00,87.93,87.96,87.56,87.76,167705.0,80.578,80.6055,80.239,80.4222,167705.0
2022-08-29 10:10:00,87.72,87.83,87.61,87.79,103772.0,80.3856,80.4864,80.2848,80.4497,103772.0
2022-08-29 10:20:00,87.79,87.99,87.66,87.71,137898.0,80.4497,80.633,80.3306,80.3764,137898.0
2022-08-29 10:30:00,87.71,87.87,87.65,87.84,102461.0,80.3764,80.523,80.3214,80.4956,102461.0
2022-08-29 10:40:00,87.84,87.85,87.56,87.66,100607.0,80.4956,80.5047,80.239,80.3306,100607.0
2022-08-29 10:50:00,87.67,87.83,87.62,87.65,90573.0,80.3398,80.4864,80.2939,80.3214,90573.0
2022-08-29 11:00:00,87.66,88.0,87.66,87.93,100064.0,80.3306,80.6422,80.3306,80.578,100064.0
2022-08-29 11:10:00,87.95,88.07,87.94,88.07,88907.0,80.5964,80.7063,80.5872,80.7063,88907.0
2022-08-29 11:20:00,88.07,88.29,88.03,88.19,82835.0,80.7063,80.9079,80.6697,80.8163,82835.0
2022-08-29 11:30:00,88.2,88.29,88.11,88.18,122320.0,80.8255,80.9079,80.743,80.8071,122320.0
2022-08-29 11:40:00,88.17,88.34,88.12,88.32,101201.0,80.798,80.9537,80.7521,80.9354,101201.0
2022-08-29 11:50:00,88.32,88.38,88.24,88.34,51910.0,80.9354,80.9904,80.8621,80.9537,51910.0
2022-08-29 12:00:00,88.35,88.46,88.3,88.32,61006.0,80.9629,81.0637,80.9171,80.9354,61006.0
2022-08-29 12:10:00,88.33,88.43,88.27,88.38,81838.0,80.9446,81.0362,80.8896,80.9904,81838.0
2022-08-29 12:20:00,88.37,88.46,88.36,88.42,60522.0,80.9812,81.0637,80.9721,81.0271,60522.0
2022-08-29 12:30:00,88.42,88.46,88.31,88.38,60292.0,81.0271,81.0637,80.9263,80.9904,60292.0
2022-08-29 12:40:00,88.38,88.63,88.38,88.6,73747.0,80.9904,81.2195,80.9904,81.192,73747.0
2022-08-29 12:50:00,88.6,88.69,88.43,88.44,64967.0,81.192,81.2745,81.0362,81.0454,64967.0
2022-08-29 13:00:00,88.45,88.5,88.27,88.28,60396.0,81.0545,81.1004,80.8896,80.8988,60396.0
2022-08-29 13:10:00,88.29,88.32,88.14,88.19,58624.0,80.9079,80.9354,80.7705,80.8163,58624.0
2022-08-29 13:20:00,88.19,88.22,88.15,88.22,57519.0,80.8163,80.8438,80.7796,80.8438,57519.0
2022-08-29 13:30:00,88.22,88.32,88.19,88.28,84949.0,80.8438,80.9354,80.8163,80.8988,84949.0
2022-08-29 13:40:00,88.29,88.42,88.24,88.26,65826.0,80.9079,81.0271,80.8621,80.8804,65826.0
2022-08-29 13:50:00,88.24,88.35,88.22,88.26,58007.0,80.8621,80.9629,80.8438,80.8804,58007.0
2022-08-29 14:00:00,88.25,88.28,88.13,88.14,71792.0,80.8713,80.8988,80.7613,80.7705,71792.0
2022-08-29 14:10:00,88.14,88.17,87.97,88.05,67460.0,80.7705,80.798,80.6147,80.688,67460.0
2022-08-29 14:20:00,88.05,88.09,87.9,87.94,80586.0,80.688,80.7246,80.5505,80.5872,80586.0
2022-08-29 14:30:00,87.95,88.19,87.95,88.15,54488.0,80.5964,80.8163,80.5964,80.7796,54488.0
2022-08-29 14:40:00,88.15,88.22,88.12,88.17,51849.0,80.7796,80.8438,80.7521,80.798,51849.0
2022-08-29 14:50:00,88.15,88.2,87.99,88.14,94561.0,80.7796,80.8255,80.633,80.7705,94561.0
2022-08-29 15:00:00,88.14,88.26,88.08,88.16,68785.0,80.7705,80.8804,80.7155,80.7888,68785.0
2022-08-29 15:10:00,88.16,88.21,88.05,88.06,95943.0,80.7888,80.8346,80.688,80.6972,95943.0
2022-08-29 15:20:00,88.05,88.06,87.84,87.91,111213.0,80.688,80.6972,80.4956,80.5597,111213.0
2022-08-29 15:30:00,87.91,87.95,87.82,87.94,142090.0,80.5597,80.5964,80.4772,80.5872,142090.0
2022-08-29 15:40:00,87.93,87.96,87.75,87.8,237490.0,80.578,80.6055,80.4131,80.4589,237490.0
2022-08-29 15:50:00,87.81,87.88,87.58,87.59,587272.0,80.4681,80.5322,80.2573,80.2665,587272.0
2022-08-30 09:30:00,87.47,87.5,86.58,87.03,300945.0,80.1565,80.184,79.3409,79.7533,300945.0
2022-08-30 09:40:00,87.0,87.44,86.98,87.4,229871.0,79.7258,80.129,79.7075,80.0923,229871.0
2022-08-30 09:50:00,87.38,87.57,87.19,87.23,99680.0,80.074,80.2481,79.8999,79.9366,99680.0
2022-08-30 10:00:00,87.23,87.42,87.12,87.17,89642.0,79.9366,80.1107,79.8358,79.8816,89642.0
2022-08-30 10:10:00,87.16,87.2,87.01,87.11,78160.0,79.8724,79.9091,79.735,79.8266,78160.0
2022-08-30 10:20:00,87.12,87.25,87.06,87.19,58844.0,79.8358,79.9549,79.7808,79.8999,58844.0
2022-08-30 10:30:00,87.18,87.3,87.05,87.09,71536.0,79.8907,80.0007,79.7716,79.8083,71536.0
2022-08-30 10:40:00,87.1,87.14,86.79,86.82,159220.0,79.8174,79.8541,79.5333,79.5608,159220.0
2022-08-30 10:50:00,86.82,87.1,86.74,87.09,142003.0,79.5608,79.8174,79.4875,79.8083,142003.0
2022-08-30 11:00:00,87.11,87.42,87.1,87.29,77958.0,79.8266,80.1107,79.8174,79.9915,77958.0
2022-08-30 11:10:00,87.31,87.47,87.21,87.45,79939.0,80.0099,80.1565,79.9182,80.1382,79939.0
2022-08-30 11:20:00,87.45,87.45,87.27,87.28,121802.0,80.1382,80.1382,79.9732,79.9824,121802.0
2022-08-30 11:30:00,87.28,87.41,87.16,87.3,179622.0,79.9824,80.1015,79.8724,80.0007,179622.0
2022-08-30 11:40:00,87.29,87.41,87.22,87.23,61946.0,79.9915,80.1015,79.9274,79.9366,61946.0
2022-08-30 11:50:00,87.23,87.24,87.07,87.07,75947.0,79.9366,79.9457,79.7899,79.7899,75947.0
2022-08-30 12:00:00,87.07,87.21,86.99,87.12,80239.0,79.7899,79.9182,79.7166,79.8358,80239.0
2022-08-30 12:10:00,87.14,87.19,87.04,87.06,58285.0,79.8541,79.8999,79.7624,79.7808,58285.0
2022-08-30 12:20:00,87.06,87.09,86.91,87.01,79773.0,79.7808,79.8083,79.6433,79.735,79773.0
2022-08-30 12:30:00,87.01,87.12,86.97,87.11,78203.0,79.735,79.8358,79.6983,79.8266,78203.0
2022-08-30 12:40:00,87.12,87.15,87.04,87.11,84812.0,79.8358,79.8632,79.7624,79.8266,84812.0
2022-08-30 12:50:00,87.1,87.2,87.08,87.1,48211.0,79.8174,79.9091,79.7991,79.8174,48211.0
2022-08-30 13:00:00,87.1,87.17,87.05,87.08,50006.0,79.8174,79.8816,79.7716,79.7991,50006.0
2022-08-30 13:10:00,87.07,87.07,86.9,86.92,66616.0,79.7899,79.7899,79.6341,79.6525,66616.0
2022-08-30 13:20:00,86.92,86.96,86.85,86.94,49468.0,79.6525,79.6891,79.5883,79.6708,49468.0
2022-08-30 13:30:00,86.95,87.03,86.88,86.92,41450.0,79.68,79.7533,79.6158,79.6525,41450.0
2022-08-30 13:40:00,86.92,86.95,86.75,86.92,62500.0,79.6525,79.68,79.4967,79.6525,62500.0
2022-08-30 13:50:00,86.93,87.1,86.91,87.03,50012.0,79.6616,79.8174,79.6433,79.7533,50012.0
2022-08-30 14:00:00,87.03,87.12,86.97,87.01,51915.0,79.7533,79.8358,79.6983,79.735,51915.0
2022-08-30 14:10:00,87.01,87.12,86.97,87.04,46481.0,79.735,79.8358,79.6983,79.7624,46481.0
2022-08-30 14:20:00,87.03,87.04,86.9,86.92,68873.0,79.7533,79.7624,79.6341,79.6525,68873.0
2022-08-30 14:30:00,86.91,87.0,86.91,86.98,41641.0,79.6433,79.7258,79.6433,79.7075,41641.0
2022-08-30 14:40:00,86.99,87.01,86.87,86.94,42907.0,79.7166,79.735,79.6067,79.6708,42907.0
2022-08-30 14:50:00,86.93,86.97,86.9,86.95,93043.0,79.6616,79.6983,79.6341,79.68,93043.0
2022-08-30 15:00:00,86.94,86.99,86.89,86.98,76821.0,79.6708,79.7166,79.625,79.7075,76821.0
2022-08-30 15:10:00,86.98,87.13,86.97,87.07,102921.0,79.7075,79.8449,79.6983,79.7899,102921.0
2022-08-30 15:20:00,87.08,87.14,87.03,87.04,74101.0,79.7991,79.8541,79.7533,79.7624,74101.0
2022-08-30 15:30:00,87.04,87.05,86.87,86.98,124207.0,79.7624,79.7716,79.6067,79.7075,124207.0
2022-08-30 15:40:00,86.98,87.1,86.77,86.84,185052.0,79.7075,79.8174,79.515,79.5792,185052.0
2022-08-30 15:50:00,86.83,86.95,86.79,86.89,550428.0,79.57,79.68,79.5333,79.625,550428.0
2022-08-31 09:30:00,87.04,87.13,86.64,86.7,318470.0,79.7624,79.8449,79.3959,79.4509,318470.0
2022-08-31 09:40:00,86.71,86.91,86.51,86.75,131738.0,79.46,79.6433,79.2768,79.4967,131738.0
2022-08-31 09:50:00,86.75,86.85,86.41,86.48,154092.0,79.4967,79.5883,79.1851,79.2493,154092.0
2022-08-31 10:00:00,86.48,86.48,86.23,86.4,157956.0,79.2493,79.2493,79.0202,79.176,157956.0
2022-08-31 10:10:00,86.41,86.43,85.81,86.25,369234.0,79.1851,79.2034,78.6353,79.0385,369234.0
2022-08-31 10:20:00,86.25,86.4,86.17,86.37,81503.0,79.0385,79.176,78.9652,79.1485,81503.0
2022-08-31 10:30:00,86.35,86.6,86.31,86.42,96917.0,79.1301,79.3592,79.0935,79.1943,96917.0
2022-08-31 10:40:00,86.42,86.51,86.4,86.51,95180.0,79.1943,79.2768,79.176,79.2768,95180.0
2022-08-31 10:50:00,86.51,86.68,86.49,86.63,63655.0,79.2768,79.4325,79.2584,79.3867,63655.0
2022-08-31 11:00:00,86.64,86.69,86.41,86.49,80454.0,79.3959,79.4417,79.1851,79.2584,80454.0
2022-08-31 11:10:00,86.49,86.51,86.18,86.22,89484.0,79.2584,79.2768,78.9743,79.011,89484.0
2022-08-31 11:20:00,86.23,86.28,86.11,86.15,84371.0,79.0202,79.066,78.9102,78.9469,84371.0
2022-08-31 11:30:00,86.15,86.27,86.09,86.25,115047.0,78.9469,79.0568,78.8919,79.0385,115047.0
2022-08-31 11:40:00,86.24,86.3,86.18,86.26,100304.0,79.0293,79.0843,78.9743,79.0477,100304.0
2022-08-31 11:50:00,86.26,86.28,86.07,86.17,158980.0,79.0477,79.066,78.8735,78.9652,158980.0
2022-08-31 12:00:00,86.17,86.18,85.97,86.07,142424.0,78.9652,78.9743,78.7819,78.8735,142424.0
2022-08-31 12:10:00,86.09,86.11,85.96,86.08,119062.0,78.8919,78.9102,78.7727,78.8827,119062.0
2022-08-31 12:20:00,86.09,86.09,85.85,85.93,93974.0,78.8919,78.8919,78.6719,78.7453,93974.0
2022-08-31 12:30:00,85.93,85.93,85.72,85.79,115380.0,78.7453,78.7453,78.5528,78.617,115380.0
2022-08-31 12:40:00,85.79,85.81,85.66,85.78,104723.0,78.617,78.6353,78.4978,78.6078,104723.0
2022-08-31 12:50:00,85.79,85.81,85.7,85.76,91226.0,78.617,78.6353,78.5345,78.5895,91226.0
2022-08-31 13:00:00,85.75,85.85,85.72,85.72,77799.0,78.5803,78.6719,78.5528,78.5528,77799.0
2022-08-31 13:10:00,85.75,85.81,85.71,85.77,89784.0,78.5803,78.6353,78.5436,78.5986,89784.0
2022-08-31 13:20:00,85.77,85.81,85.63,85.68,100323.0,78.5986,78.6353,78.4703,78.5162,100323.0
2022-08-31 13:30:00,85.67,85.72,85.61,85.64,138451.0,78.507,78.5528,78.452,78.4795,138451.0
2022-08-31 13:40:00,85.64,85.69,85.6,85.62,223858.0,78.4795,78.5253,78.4428,78.4612,223858.0
2022-08-31 13:50:00,85.63,85.71,85.61,85.63,133317.0,78.4703,78.5436,78.452,78.4703,133317.0
2022-08-31 14:00:00,85.64,85.71,85.6,85.61,141417.0,78.4795,78.5436,78.4428,78.452,141417.0
2022-08-31 14:10:00,85.61,85.64,85.5,85.52,98748.0,78.452,78.4795,78.3512,78.3695,98748.0
2022-08-31 14:20:00,85.52,85.54,85.32,85.4,141956.0,78.3695,78.3879,78.1863,78.2596,141956.0
2022-08-31 14:30:00,85.41,85.42,85.2,85.27,177011.0,78.2687,78.2779,78.0763,78.1404,177011.0
2022-08-31 14:40:00,85.27,85.3,85.16,85.26,158616.0,78.1404,78.1679,78.0396,78.1313,158616.0
2022-08-31 14:50:00,85.25,85.33,85.23,85.33,141799.0,78.1221,78.1954,78.1038,78.1954,141799.0
2022-08-31 15:00:00,85.32,85.54,85.32,85.4,136605.0,78.1863,78.3879,78.1863,78.2596,136605.0
2022-08-31 15:10:00,85.4,85.5,85.36,85.36,274040.0,78.2596,78.3512,78.2229,78.2229,274040.0
2022-08-31 15:20:00,85.36,85.42,85.27,85.39,174330.0,78.2229,78.2779,78.1404,78.2504,174330.0
2022-08-31 15:30:00,85.39,85.4,85.26,85.31,219581.0,78.2504,78.2596,78.1313,78.1771,219581.0
2022-08-31 15:40:00,85.3,85.4,85.27,85.39,472268.0,78.1679,78.2596,78.1404,78.2504,472268.0
2022-08-31 15:50:00,85.4,85.5,85.29,85.4,909406.0,78.2596,78.3512,78.1588,78.2596,909406.0
2022-09-01 09:30:00,85.64,85.83,85.36,85.51,315492.0,78.4795,78.6536,78.2229,78.3604,315492.0
2022-09-01 09:40:00,85.52,85.9,85.48,85.74,115253.0,78.3695,78.7178,78.3329,78.5711,115253.0
2022-09-01 09:50:00,85.73,86.07,85.73,86.05,98794.0,78.562,78.8735,78.562,78.8552,98794.0
2022-09-01 10:00:00,86.02,86.26,85.93,86.03,146238.0,78.8277,79.0477,78.7453,78.8369,146238.0
2022-09-01 10:10:00,86.06,86.19,85.97,86.13,157077.0,78.8644,78.9835,78.7819,78.9285,157077.0
2022-09-01 10:20:00,86.12,86.45,86.07,86.41,118062.0,78.9194,79.2218,78.8735,79.1851,118062.0
2022-09-01 10:30:00,86.43,86.72,86.28,86.46,152307.0,79.2034,79.4692,79.066,79.2309,152307.0
2022-09-01 10:40:00,86.46,86.51,86.33,86.4,119968.0,79.2309,79.2768,79.1118,79.176,119968.0
2022-09-01 10:50:00,86.41,86.55,86.29,86.54,111210.0,79.1851,79.3134,79.0752,79.3042,111210.0
2022-09-01 11:00:00,86.55,87.11,86.52,87.0,230859.0,79.3134,79.8266,79.2859,79.7258,230859.0
2022-09-01 11:10:00,87.0,87.35,86.98,87.27,278601.0,79.7258,80.0465,79.7075,79.9732,278601.0
2022-09-01 11:20:00,87.28,87.3,87.09,87.17,230205.0,79.9824,80.0007,79.8083,79.8816,230205.0
2022-09-01 11:30:00,87.18,87.46,87.15,87.32,178496.0,79.8907,80.1473,79.8632,80.019,178496.0
2022-09-01 11:40:00,87.33,87.42,87.01,87.06,64307.0,80.0282,80.1107,79.735,79.7808,64307.0
2022-09-01 11:50:00,87.05,87.21,86.96,87.15,64873.0,79.7716,79.9182,79.6891,79.8632,64873.0
2022-09-01 12:00:00,87.15,87.27,87.05,87.26,54721.0,79.8632,79.9732,79.7716,79.964,54721.0
2022-09-01 12:10:00,87.25,87.33,87.17,87.23,59780.0,79.9549,80.0282,79.8816,79.9366,59780.0
2022-09-01 12:20:00,87.23,87.23,87.07,87.08,48491.0,79.9366,79.9366,79.7899,79.7991,48491.0
2022-09-01 12:30:00,87.07,87.08,86.9,86.95,52032.0,79.7899,79.7991,79.6341,79.68,52032.0
2022-09-01 12:40:00,86.95,86.95,86.81,86.87,72078.0,79.68,79.68,79.5517,79.6067,72078.0
2022-09-01 12:50:00,86.87,86.9,86.5,86.81,98854.0,79.6067,79.6341,79.2676,79.5517,98854.0
2022-09-01 13:00:00,86.81,87.03,86.76,87.03,59836.0,79.5517,79.7533,79.5059,79.7533,59836.0
2022-09-01 13:10:00,87.03,87.12,86.98,87.06,66309.0,79.7533,79.8358,79.7075,79.7808,66309.0
2022-09-01 13:20:00,87.07,87.23,87.06,87.19,66121.0,79.7899,79.9366,79.7808,79.8999,66121.0
2022-09-01 13:30:00,87.19,87.21,87.07,87.11,51140.0,79.8999,79.9182,79.7899,79.8266,51140.0
2022-09-01 13:40:00,87.11,87.23,87.03,87.2,92548.0,79.8266,79.9366,79.7533,79.9091,92548.0
2022-09-01 13:50:00,87.21,87.28,87.19,87.25,83038.0,79.9182,79.9824,79.8999,79.9549,83038.0
2022-09-01 14:00:00,87.25,87.31,87.18,87.23,78025.0,79.9549,80.0099,79.8907,79.9366,78025.0
2022-09-01 14:10:00,87.23,87.33,87.18,87.31,45840.0,79.9366,80.0282,79.8907,80.0099,45840.0
2022-09-01 14:20:00,87.32,87.44,87.3,87.39,76424.0,80.019,80.129,80.0007,80.0832,76424.0
2022-09-01 14:30:00,87.38,87.43,87.17,87.22,80560.0,80.074,80.1198,79.8816,79.9274,80560.0
2022-09-01 14:40:00,87.21,87.28,87.11,87.13,60052.0,79.9182,79.9824,79.8266,79.8449,60052.0
2022-09-01 14:50:00,87.14,87.32,87.14,87.25,43101.0,79.8541,80.019,79.8541,79.9549,43101.0
2022-09-01 15:00:00,87.25,87.39,87.22,87.36,94506.0,79.9549,80.0832,79.9274,80.0557,94506.0
2022-09-01 15:10:00,87.36,87.36,87.1,87.11,123891.0,80.0557,80.0557,79.8174,79.8266,123891.0
2022-09-01 15:20:00,87.11,87.15,87.06,87.09,134775.0,79.8266,79.8632,79.7808,79.8083,134775.0
2022-09-01 15:30:00,87.08,87.16,87.03,87.12,118296.0,79.7991,79.8724,79.7533,79.8358,118296.0
2022-09-01 15:40:00,87.1,87.2,87.02,87.03,162231.0,79.8174,79.9091,79.7441,79.7533,162231.0
2022-09-01 15:50:00,87.02,87.21,86.97,87.16,486120.0,79.7441,79.9182,79.6983,79.8724,486120.0
2022-09-02 09:30:00,87.24,87.24,86.68,87.14,241245.0,79.9457,79.9457,79.4325,79.8541,241245.0
2022-09-02 09:40:00,87.12,87.41,87.11,87.23,135333.0,79.8358,80.1015,79.8266,79.9366,135333.0
2022-09-02 09:50:00,87.24,87.59,87.08,87.56,172712.0,79.9457,80.2665,79.7991,80.239,172712.0
2022-09-02 10:00:00,87.55,87.59,87.35,87.53,176949.0,80.2298,80.2665,80.0465,80.2115,176949.0
2022-09-02 10:10:00,87.52,87.64,87.43,87.54,94342.0,80.2023,80.3123,80.1198,80.2206,94342.0
2022-09-02 10:20:00,87.54,87.65,87.5,87.57,60424.0,80.2206,80.3214,80.184,80.2481,60424.0
2022-09-02 10:30:00,87.57,87.63,87.45,87.46,84385.0,80.2481,80.3031,80.1382,80.1473,84385.0
2022-09-02 10:40:00,87.46,87.68,87.46,87.5,79089.0,80.1473,80.3489,80.1473,80.184,79089.0
2022-09-02 10:50:00,87.48,87.64,87.42,87.5,82268.0,80.1657,80.3123,80.1107,80.184,82268.0
2022-09-02 11:00:00,87.51,87.64,87.46,87.6,89303.0,80.1931,80.3123,80.1473,80.2756,89303.0
2022-09-02 11:10:00,87.6,87.72,87.47,87.49,76938.0,80.2756,80.3856,80.1565,80.1748,76938.0
2022-09-02 11:20:00,87.51,87.66,87.5,87.66,58350.0,80.1931,80.3306,80.184,80.3306,58350.0
2022-09-02 11:30:00,87.66,87.75,87.62,87.71,52730.0,80.3306,80.4131,80.2939,80.3764,52730.0
2022-09-02 11:40:00,87.72,87.76,87.58,87.66,40409.0,80.3856,80.4222,80.2573,80.3306,40409.0
2022-09-02 11:50:00,87.67,87.71,87.57,87.68,68467.0,80.3398,80.3764,80.2481,80.3489,68467.0
2022-09-02 12:00:00,87.68,87.78,87.64,87.72,47736.0,80.3489,80.4406,80.3123,80.3856,47736.0
2022-09-02 12:10:00,87.72,87.73,87.62,87.7,90683.0,80.3856,80.3947,80.2939,80.3673,90683.0
2022-09-02 12:20:00,87.67,87.67,87.43,87.57,146332.0,80.3398,80.3398,80.1198,80.2481,146332.0
2022-09-02 12:30:00,87.56,87.6,87.42,87.5,150484.0,80.239,80.2756,80.1107,80.184,150484.0
2022-09-02 12:40:00,87.49,87.51,87.26,87.33,96652.0,80.1748,80.1931,79.964,80.0282,96652.0
2022-09-02 12:50:00,87.33,87.33,87.03,87.13,73885.0,80.0282,80.0282,79.7533,79.8449,73885.0
2022-09-02 13:00:00,87.12,87.12,86.77,86.81,51151.0,79.8358,79.8358,79.515,79.5517,51151.0
2022-09-02 13:10:00,86.79,86.88,86.74,86.84,59684.0,79.5333,79.6158,79.4875,79.5792,59684.0
2022-09-02 13:20:00,86.84,86.84,86.52,86.55,70692.0,79.5792,79.5792,79.2859,79.3134,70692.0
2022-09-02 13:30:00,86.54,86.64,86.47,86.62,63926.0,79.3042,79.3959,79.2401,79.3776,63926.0
2022-09-02 13:40:00,86.61,86.75,86.55,86.59,53435.0,79.3684,79.4967,79.3134,79.3501,53435.0
2022-09-02 13:50:00,86.56,86.59,86.43,86.47,61054.0,79.3226,79.3501,79.2034,79.2401,61054.0
2022-09-02 14:00:00,86.47,86.59,86.41,86.58,73539.0,79.2401,79.3501,79.1851,79.3409,73539.0
2022-09-02 14:10:00,86.58,86.58,86.45,86.49,55245.0,79.3409,79.3409,79.2218,79.2584,55245.0
2022-09-02 14:20:00,86.48,86.55,86.38,86.48,47275.0,79.2493,79.3134,79.1576,79.2493,47275.0
2022-09-02 14:30:00,86.49,86.54,86.42,86.47,35741.0,79.2584,79.3042,79.1943,79.2401,35741.0
2022-09-02 14:40:00,86.45,86.49,86.35,86.37,45794.0,79.2218,79.2584,79.1301,79.1485,45794.0
2022-09-02 14:50:00,86.37,86.37,86.2,86.21,50824.0,79.1485,79.1485,78.9927,79.0018,50824.0
2022-09-02 15:00:00,86.2,86.5,86.18,86.5,75711.0,78.9927,79.2676,78.9743,79.2676,75711.0
2022-09-02 15:10:00,86.51,86.64,86.47,86.56,144277.0,79.2768,79.3959,79.2401,79.3226,144277.0
2022-09-02 15:20:00,86.56,86.6,86.34,86.35,135387.0,79.3226,79.3592,79.121,79.1301,135387.0
2022-09-02 15:30:00,86.34,86.34,85.96,86.04,127079.0,79.121,79.121,78.7727,78.8461,127079.0
2022-09-02 15:40:00,86.04,86.08,85.87,86.06,173371.0,78.8461,78.8827,78.6903,78.8644,173371.0
2022-09-02 15:50:00,86.06,86.31,86.02,86.24,482958.0,78.8644,79.0935,78.8277,79.0293,482958.0
2022-09-06 09:30:00,86.58,86.79,86.18,86.68,394012.0,79.3409,79.5333,78.9743,79.4325,394012.0
2022-09-06 09:40:00,86.68,86.7,86.28,86.52,142381.0,79.4325,79.4509,79.066,79.2859,142381.0
2022-09-06 09:50:00,86.52,86.77,86.33,86.73,113420.0,79.2859,79.515,79.1118,79.4784,113420.0
2022-09-06 10:00:00,86.73,86.76,86.26,86.49,122197.0,79.4784,79.5059,79.0477,79.2584,122197.0
2022-09-06 10:10:00,86.51,86.52,86.34,86.4,78312.0,79.2768,79.2859,79.121,79.176,78312.0
2022-09-06 10:20:00,86.41,86.6,86.38,86.5,104835.0,79.1851,79.3592,79.1576,79.2676,104835.0
2022-09-06 10:30:00,86.51,86.65,86.45,86.64,133648.0,79.2768,79.4051,79.2218,79.3959,133648.0
2022-09-06 10:40:00,86.65,87.05,86.65,87.02,96006.0,79.4051,79.7716,79.4051,79.7441,96006.0
2022-09-06 10:50:00,87.03,87.25,86.88,87.12,82387.0,79.7533,79.9549,79.6158,79.8358,82387.0
2022-09-06 11:00:00,87.14,87.27,87.1,87.16,94840.0,79.8541,79.9732,79.8174,79.8724,94840.0
2022-09-06 11:10:00,87.16,87.18,87.01,87.05,71775.0,79.8724,79.8907,79.735,79.7716,71775.0
2022-09-06 11:20:00,87.03,87.09,86.78,86.81,62317.0,79.7533,79.8083,79.5242,79.5517,62317.0
2022-09-06 11:30:00,86.8,86.89,86.68,86.76,63522.0,79.5425,79.625,79.4325,79.5059,63522.0
2022-09-06 11:40:00,86.75,86.89,86.69,86.72,72475.0,79.4967,79.625,79.4417,79.4692,72475.0
2022-09-06 11:50:00,86.73,86.82,86.61,86.7,69957.0,79.4784,79.5608,79.3684,79.4509,69957.0
2022-09-06 12:00:00,86.7,86.88,86.61,86.61,74733.0,79.4509,79.6158,79.3684,79.3684,74733.0
2022-09-06 12:10:00,86.63,86.71,86.49,86.52,81715.0,79.3867,79.46,79.2584,79.2859,81715.0
2022-09-06 12:20:00,86.52,86.56,86.44,86.48,79072.0,79.2859,79.3226,79.2126,79.2493,79072.0
2022-09-06 12:30:00,86.48,86.49,86.38,86.43,111246.0,79.2493,79.2584,79.1576,79.2034,111246.0
2022-09-06 12:40:00,86.44,86.49,86.35,86.44,104933.0,79.2126,79.2584,79.1301,79.2126,104933.0
2022-09-06 12:50:00,86.44,86.68,86.37,86.65,95293.0,79.2126,79.4325,79.1485,79.4051,95293.0
2022-09-06 13:00:00,86.64,86.64,86.35,86.35,89867.0,79.3959,79.3959,79.1301,79.1301,89867.0
2022-09-06 13:10:00,86.37,86.4,86.21,86.22,225531.0,79.1485,79.176,79.0018,79.011,225531.0
2022-09-06 13:20:00,86.21,86.25,86.16,86.2,54229.0,79.0018,79.0385,78.956,78.9927,54229.0
2022-09-06 13:30:00,86.2,86.42,86.2,86.41,91056.0,78.9927,79.1943,78.9927,79.1851,91056.0
2022-09-06 13:40:00,86.4,86.5,86.26,86.42,147420.0,79.176,79.2676,79.0477,79.1943,147420.0
2022-09-06 13:50:00,86.41,86.61,86.39,86.6,64665.0,79.1851,79.3684,79.1668,79.3592,64665.0
2022-09-06 14:00:00,86.59,86.74,86.53,86.55,88399.0,79.3501,79.4875,79.2951,79.3134,88399.0
2022-09-06 14:10:00,86.56,86.72,86.53,86.62,96284.0,79.3226,79.4692,79.2951,79.3776,96284.0
2022-09-06 14:20:00,86.63,86.75,86.62,86.67,59806.0,79.3867,79.4967,79.3776,79.4234,59806.0
2022-09-06 14:30:00,86.67,86.79,86.58,86.72,65045.0,79.4234,79.5333,79.3409,79.4692,65045.0
2022-09-06 14:40:00,86.73,86.78,86.62,86.7,91311.0,79.4784,79.5242,79.3776,79.4509,91311.0
2022-09-06 14:50:00,86.71,86.71,86.56,86.61,70732.0,79.46,79.46,79.3226,79.3684,70732.0
2022-09-06 15:00:00,86.62,86.72,86.53,86.72,74138.0,79.3776,79.4692,79.2951,79.4692,74138.0
2022-09-06 15:10:00,86.73,86.74,86.61,86.62,55803.0,79.4784,79.4875,79.3684,79.3776,55803.0
2022-09-06 15:20:00,86.61,86.63,86.5,86.57,87391.0,79.3684,79.3867,79.2676,79.3317,87391.0
2022-09-06 15:30:00,86.56,86.57,86.35,86.49,114234.0,79.3226,79.3317,79.1301,79.2584,114234.0
2022-09-06 15:40:00,86.48,86.69,86.41,86.44,180761.0,79.2493,79.4417,79.1851,79.2126,180761.0
2022-09-06 15:50:00,86.44,86.52,86.27,86.46,581365.0,79.2126,79.2859,79.0568,79.2309,581365.0
2022-09-07 09:30:00,86.56,86.59,85.07,85.64,398577.0,79.3226,79.3501,77.9572,78.4795,398577.0
2022-09-07 09:40:00,85.64,86.14,85.64,85.76,115973.0,78.4795,78.9377,78.4795,78.5895,115973.0
2022-09-07 09:50:00,85.75,86.13,85.53,86.05,191019.0,78.5803,78.9285,78.3787,78.8552,191019.0
2022-09-07 10:00:00,86.05,86.26,85.94,86.16,54303.0,78.8552,79.0477,78.7544,78.956,54303.0
2022-09-07 10:10:00,86.16,86.41,86.11,86.29,66533.0,78.956,79.1851,78.9102,79.0752,66533.0
2022-09-07 10:20:00,86.29,86.65,86.25,86.62,112708.0,79.0752,79.4051,79.0385,79.3776,112708.0
2022-09-07 10:30:00,86.63,86.81,86.61,86.81,118922.0,79.3867,79.5517,79.3684,79.5517,118922.0
2022-09-07 10:40:00,86.83,86.84,86.55,86.55,89482.0,79.57,79.5792,79.3134,79.3134,89482.0
2022-09-07 10:50:00,86.55,86.62,86.49,86.57,65816.0,79.3134,79.3776,79.2584,79.3317,65816.0
2022-09-07 11:00:00,86.58,86.65,86.41,86.65,100363.0,79.3409,79.4051,79.1851,79.4051,100363.0
2022-09-07 11:10:00,86.65,86.82,86.6,86.77,72169.0,79.4051,79.5608,79.3592,79.515,72169.0
2022-09-07 11:20:00,86.78,86.81,86.64,86.65,52453.0,79.5242,79.5517,79.3959,79.4051,52453.0
2022-09-07 11:30:00,86.66,86.77,86.63,86.64,69440.0,79.4142,79.515,79.3867,79.3959,69440.0
2022-09-07 11:40:00,86.64,86.72,86.59,86.62,28728.0,79.3959,79.4692,79.3501,79.3776,28728.0
2022-09-07 11:50:00,86.61,86.66,86.56,86.58,47752.0,79.3684,79.4142,79.3226,79.3409,47752.0
2022-09-07 12:00:00,86.58,86.7,86.55,86.59,49909.0,79.3409,79.4509,79.3134,79.3501,49909.0
2022-09-07 12:10:00,86.6,86.67,86.54,86.55,46938.0,79.3592,79.4234,79.3042,79.3134,46938.0
2022-09-07 12:20:00,86.56,86.58,86.44,86.54,38825.0,79.3226,79.3409,79.2126,79.3042,38825.0
2022-09-07 12:30:00,86.53,86.74,86.51,86.74,56534.0,79.2951,79.4875,79.2768,79.4875,56534.0
2022-09-07 12:40:00,86.74,86.88,86.64,86.67,47383.0,79.4875,79.6158,79.3959,79.4234,47383.0
2022-09-07 12:50:00,86.68,86.7,86.58,86.65,42712.0,79.4325,79.4509,79.3409,79.4051,42712.0
2022-09-07 13:00:00,86.66,86.73,86.61,86.63,42885.0,79.4142,79.4784,79.3684,79.3867,42885.0
2022-09-07 13:10:00,86.63,86.68,86.56,86.58,39955.0,79.3867,79.4325,79.3226,79.3409,39955.0
2022-09-07 13:20:00,86.58,86.66,86.57,86.64,55479.0,79.3409,79.4142,79.3317,79.3959,55479.0
2022-09-07 13:30:00,86.64,86.7,86.62,86.63,109333.0,79.3959,79.4509,79.3776,79.3867,109333.0
2022-09-07 13:40:00,86.63,86.84,86.63,86.82,54856.0,79.3867,79.5792,79.3867,79.5608,54856.0
2022-09-07 13:50:00,86.81,86.91,86.79,86.85,75986.0,79.5517,79.6433,79.5333,79.5883,75986.0
2022-09-07 14:00:00,86.86,86.96,86.79,86.81,79432.0,79.5975,79.6891,79.5333,79.5517,79432.0
2022-09-07 14:10:00,86.81,86.86,86.56,86.6,67952.0,79.5517,79.5975,79.3226,79.3592,67952.0
2022-09-07 14:20:00,86.61,86.67,86.55,86.64,43560.0,79.3684,79.4234,79.3134,79.3959,43560.0
2022-09-07 14:30:00,86.64,86.82,86.64,86.73,67737.0,79.3959,79.5608,79.3959,79.4784,67737.0
2022-09-07 14:40:00,86.74,86.82,86.73,86.78,56457.0,79.4875,79.5608,79.4784,79.5242,56457.0
2022-09-07 14:50:00,86.78,86.88,86.77,86.85,105492.0,79.5242,79.6158,79.515,79.5883,105492.0
2022-09-07 15:00:00,86.86,87.0,86.85,86.97,96824.0,79.5975,79.7258,79.5883,79.6983,96824.0
2022-09-07 15:10:00,86.96,86.97,86.72,86.78,77890.0,79.6891,79.6983,79.4692,79.5242,77890.0
2022-09-07 15:20:00,86.77,86.78,86.67,86.77,82248.0,79.515,79.5242,79.4234,79.515,82248.0
2022-09-07 15:30:00,86.77,86.77,86.59,86.72,128893.0,79.515,79.515,79.3501,79.4692,128893.0
2022-09-07 15:40:00,86.73,86.91,86.66,86.91,152093.0,79.4784,79.6433,79.4142,79.6433,152093.0
2022-09-07 15:50:00,86.91,86.92,86.7,86.89,450388.0,79.6433,79.6525,79.4509,79.625,450388.0
2022-09-08 09:30:00,86.5,86.67,86.28,86.42,171846.0,79.2676,79.4234,79.066,79.1943,171846.0
2022-09-08 09:40:00,86.43,86.55,86.25,86.46,79772.0,79.2034,79.3134,79.0385,79.2309,79772.0
2022-09-08 09:50:00,86.47,86.54,86.13,86.45,108963.0,79.2401,79.3042,78.9285,79.2218,108963.0
2022-09-08 10:00:00,86.45,86.7,86.41,86.54,104069.0,79.2218,79.4509,79.1851,79.3042,104069.0
2022-09-08 10:10:00,86.56,86.9,86.5,86.89,84499.0,79.3226,79.6341,79.2676,79.625,84499.0
2022-09-08 10:20:00,86.9,87.11,86.8,87.08,95725.0,79.6341,79.8266,79.5425,79.7991,95725.0
2022-09-08 10:30:00,87.08,87.3,87.04,87.25,110860.0,79.7991,80.0007,79.7624,79.9549,110860.0
2022-09-08 10:40:00,87.26,87.4,87.14,87.17,77995.0,79.964,80.0923,79.8541,79.8816,77995.0
2022-09-08 10:50:00,87.17,87.35,87.14,87.31,78807.0,79.8816,80.0465,79.8541,80.0099,78807.0
2022-09-08 11:00:00,87.3,87.42,87.25,87.35,82860.0,80.0007,80.1107,79.9549,80.0465,82860.0
2022-09-08 11:10:00,87.33,87.43,87.25,87.37,69758.0,80.0282,80.1198,79.9549,80.0649,69758.0
2022-09-08 11:20:00,87.37,87.43,87.25,87.28,100675.0,80.0649,80.1198,79.9549,79.9824,100675.0
2022-09-08 11:30:00,87.28,87.37,87.24,87.28,56737.0,79.9824,80.0649,79.9457,79.9824,56737.0
2022-09-08 11:40:00,87.28,87.41,87.24,87.35,60424.0,79.9824,80.1015,79.9457,80.0465,60424.0
2022-09-08 11:50:00,87.38,87.45,87.32,87.38,61694.0,80.074,80.1382,80.019,80.074,61694.0
2022-09-08 12:00:00,87.41,87.43,86.86,86.96,63607.0,80.1015,80.1198,79.5975,79.6891,63607.0
2022-09-08 12:10:00,86.94,87.05,86.76,87.02,97022.0,79.6708,79.7716,79.5059,79.7441,97022.0
2022-09-08 12:20:00,87.04,87.1,86.91,87.08,90273.0,79.7624,79.8174,79.6433,79.7991,90273.0
2022-09-08 12:30:00,87.07,87.21,87.05,87.16,79941.0,79.7899,79.9182,79.7716,79.8724,79941.0
2022-09-08 12:40:00,87.16,87.33,87.11,87.3,54741.0,79.8724,80.0282,79.8266,80.0007,54741.0
2022-09-08 12:50:00,87.28,87.43,87.27,87.3,91368.0,79.9824,80.1198,79.9732,80.0007,91368.0
2022-09-08 13:00:00,87.29,87.31,87.07,87.16,51894.0,79.9915,80.0099,79.7899,79.8724,51894.0
2022-09-08 13:10:00,87.16,87.39,87.16,87.37,71689.0,79.8724,80.0832,79.8724,80.0649,71689.0
2022-09-08 13:20:00,87.36,87.41,87.28,87.35,65481.0,80.0557,80.1015,79.9824,80.0465,65481.0
2022-09-08 13:30:00,87.34,87.38,87.24,87.34,51620.0,80.0374,80.074,79.9457,80.0374,51620.0
2022-09-08 13:40:00,87.36,87.41,87.32,87.35,53008.0,80.0557,80.1015,80.019,80.0465,53008.0
2022-09-08 13:50:00,87.36,87.36,87.15,87.25,51806.0,80.0557,80.0557,79.8632,79.9549,51806.0
2022-09-08 14:00:00,87.25,87.36,87.25,87.29,45646.0,79.9549,80.0557,79.9549,79.9915,45646.0
2022-09-08 14:10:00,87.3,87.4,87.22,87.38,59439.0,80.0007,80.0923,79.9274,80.074,59439.0
2022-09-08 14:20:00,87.37,87.4,87.29,87.34,101985.0,80.0649,80.0923,79.9915,80.0374,101985.0
2022-09-08 14:30:00,87.35,87.4,87.3,87.38,34735.0,80.0465,80.0923,80.0007,80.074,34735.0
2022-09-08 14:40:00,87.38,87.38,87.07,87.1,98206.0,80.074,80.074,79.7899,79.8174,98206.0
2022-09-08 14:50:00,87.11,87.16,86.97,86.98,45060.0,79.8266,79.8724,79.6983,79.7075,45060.0
2022-09-08 15:00:00,86.98,87.04,86.89,86.92,52771.0,79.7075,79.7624,79.625,79.6525,52771.0
2022-09-08 15:10:00,86.9,87.01,86.85,86.99,56135.0,79.6341,79.735,79.5883,79.7166,56135.0
2022-09-08 15:20:00,87.0,87.25,87.0,87.06,173299.0,79.7258,79.9549,79.7258,79.7808,173299.0
2022-09-08 15:30:00,87.06,87.17,87.05,87.12,63924.0,79.7808,79.8816,79.7716,79.8358,63924.0
2022-09-08 15:40:00,87.12,87.18,87.07,87.14,99410.0,79.8358,79.8907,79.7899,79.8541,99410.0
2022-09-08 15:50:00,87.14,87.45,87.13,87.38,323654.0,79.8541,80.1382,79.8449,80.074,323654.0
2022-09-09 09:30:00,87.59,88.17,87.46,87.67,289552.0,80.2665,80.798,80.1473,80.3398,289552.0
2022-09-09 09:40:00,87.67,87.77,87.5,87.5,155955.0,80.3398,80.4314,80.184,80.184,155955.0
2022-09-09 09:50:00,87.5,87.85,87.27,87.5,80198.0,80.184,80.5047,79.9732,80.184,80198.0
2022-09-09 10:00:00,87.51,87.58,87.38,87.39,55256.0,80.1931,80.2573,80.074,80.0832,55256.0
2022-09-09 10:10:00,87.39,87.59,87.37,87.48,90330.0,80.0832,80.2665,80.0649,80.1657,90330.0
2022-09-09 10:20:00,87.5,87.81,87.49,87.73,68749.0,80.184,80.4681,80.1748,80.3947,68749.0
2022-09-09 10:30:00,87.74,87.9,87.74,87.81,86164.0,80.4039,80.5505,80.4039,80.4681,86164.0
2022-09-09 10:40:00,87.84,87.95,87.74,87.77,53633.0,80.4956,80.5964,80.4039,80.4314,53633.0
2022-09-09 10:50:00,87.77,87.85,87.72,87.79,79325.0,80.4314,80.5047,80.3856,80.4497,79325.0
2022-09-09 11:00:00,87.8,87.81,87.69,87.77,53718.0,80.4589,80.4681,80.3581,80.4314,53718.0
2022-09-09 11:10:00,87.8,87.98,87.78,87.79,121706.0,80.4589,80.6238,80.4406,80.4497,121706.0
2022-09-09 11:20:00,87.78,87.81,87.62,87.69,79163.0,80.4406,80.4681,80.2939,80.3581,79163.0
2022-09-09 11:30:00,87.69,87.79,87.65,87.77,118166.0,80.3581,80.4497,80.3214,80.4314,118166.0
2022-09-09 11:40:00,87.78,88.0,87.73,87.94,95974.0,80.4406,80.6422,80.3947,80.5872,95974.0
2022-09-09 11:50:00,87.92,87.93,87.74,87.85,50240.0,80.5689,80.578,80.4039,80.5047,50240.0
2022-09-09 12:00:00,87.86,87.86,87.59,87.71,62577.0,80.5139,80.5139,80.2665,80.3764,62577.0
2022-09-09 12:10:00,87.73,87.85,87.7,87.84,37814.0,80.3947,80.5047,80.3673,80.4956,37814.0
2022-09-09 12:20:00,87.84,87.84,87.68,87.71,30770.0,80.4956,80.4956,80.3489,80.3764,30770.0
2022-09-09 12:30:00,87.7,87.78,87.63,87.71,50089.0,80.3673,80.4406,80.3031,80.3764,50089.0
2022-09-09 12:40:00,87.71,87.78,87.69,87.78,37374.0,80.3764,80.4406,80.3581,80.4406,37374.0
2022-09-09 12:50:00,87.78,87.83,87.71,87.72,47482.0,80.4406,80.4864,80.3764,80.3856,47482.0
2022-09-09 13:00:00,87.73,87.74,87.63,87.7,46649.0,80.3947,80.4039,80.3031,80.3673,46649.0
2022-09-09 13:10:00,87.7,87.78,87.68,87.69,58631.0,80.3673,80.4406,80.3489,80.3581,58631.0
2022-09-09 13:20:00,87.7,87.7,87.59,87.62,84388.0,80.3673,80.3673,80.2665,80.2939,84388.0
2022-09-09 13:30:00,87.63,87.68,87.54,87.68,71311.0,80.3031,80.3489,80.2206,80.3489,71311.0
2022-09-09 13:40:00,87.66,87.67,87.53,87.59,43931.0,80.3306,80.3398,80.2115,80.2665,43931.0
2022-09-09 13:50:00,87.58,87.6,87.44,87.49,62596.0,80.2573,80.2756,80.129,80.1748,62596.0
2022-09-09 14:00:00,87.49,87.51,87.4,87.45,51045.0,80.1748,80.1931,80.0923,80.1382,51045.0
2022-09-09 14:10:00,87.45,87.47,87.36,87.4,94718.0,80.1382,80.1565,80.0557,80.0923,94718.0
2022-09-09 14:20:00,87.4,87.44,87.33,87.42,64133.0,80.0923,80.129,80.0282,80.1107,64133.0
2022-09-09 14:30:00,87.41,87.5,87.39,87.48,67678.0,80.1015,80.184,80.0832,80.1657,67678.0
2022-09-09 14:40:00,87.48,87.54,87.47,87.48,63655.0,80.1657,80.2206,80.1565,80.1657,63655.0
2022-09-09 14:50:00,87.48,87.49,87.38,87.45,69838.0,80.1657,80.1748,80.074,80.1382,69838.0
2022-09-09 15:00:00,87.46,87.47,87.3,87.31,86275.0,80.1473,80.1565,80.0007,80.0099,86275.0
2022-09-09 15:10:00,87.31,87.5,87.3,87.49,68562.0,80.0099,80.184,80.0007,80.1748,68562.0
2022-09-09 15:20:00,87.49,87.54,87.43,87.53,74378.0,80.1748,80.2206,80.1198,80.2115,74378.0
2022-09-09 15:30:00,87.53,87.54,87.45,87.5,72986.0,80.2115,80.2206,80.1382,80.184,72986.0
2022-09-09 15:40:00,87.49,87.65,87.49,87.54,167736.0,80.1748,80.3214,80.1748,80.2206,167736.0
2022-09-09 15:50:00,87.54,87.54,87.27,87.39,599994.0,80.2206,80.2206,79.9732,80.0832,599994.0
2022-09-12 09:30:00,88.13,88.58,87.82,88.08,289943.0,80.7613,81.1737,80.4772,80.7155,289943.0
2022-09-12 09:40:00,88.09,88.3,87.94,88.23,172307.0,80.7246,80.9171,80.5872,80.8529,172307.0
2022-09-12 09:50:00,88.25,88.25,87.86,87.97,107531.0,80.8713,80.8713,80.5139,80.6147,107531.0
2022-09-12 10:00:00,87.98,88.54,87.93,88.47,202268.0,80.6238,81.137,80.578,81.0729,202268.0
2022-09-12 10:10:00,88.47,88.58,88.36,88.45,105990.0,81.0729,81.1737,80.9721,81.0545,105990.0
2022-09-12 10:20:00,88.46,88.87,88.44,88.7,123298.0,81.0637,81.4394,81.0454,81.2836,123298.0
2022-09-12 10:30:00,88.7,88.74,88.54,88.67,114442.0,81.2836,81.3203,81.137,81.2562,114442.0
2022-09-12 10:40:00,88.69,88.85,88.64,88.85,83738.0,81.2745,81.4211,81.2287,81.4211,83738.0
2022-09-12 10:50:00,88.85,89.06,88.85,89.0,140011.0,81.4211,81.6135,81.4211,81.5586,140011.0
2022-09-12 11:00:00,88.99,89.17,88.98,89.15,74749.0,81.5494,81.7143,81.5402,81.696,74749.0
2022-09-12 11:10:00,89.15,89.16,88.89,88.91,100373.0,81.696,81.7052,81.4578,81.4761,100373.0
2022-09-12 11:20:00,88.92,88.97,88.87,88.97,46012.0,81.4853,81.5311,81.4394,81.5311,46012.0
2022-09-12 11:30:00,88.97,89.1,88.89,88.92,88583.0,81.5311,81.6502,81.4578,81.4853,88583.0
2022-09-12 11:40:00,88.92,88.92,88.62,88.64,59092.0,81.4853,81.4853,81.2103,81.2287,59092.0
2022-09-12 11:50:00,88.65,88.68,88.43,88.6,67950.0,81.2378,81.2653,81.0362,81.192,67950.0
2022-09-12 12:00:00,88.6,88.62,88.34,88.34,85438.0,81.192,81.2103,80.9537,80.9537,85438.0
2022-09-12 12:10:00,88.34,88.49,88.3,88.43,64224.0,80.9537,81.0912,80.9171,81.0362,64224.0
2022-09-12 12:20:00,88.42,88.66,88.4,88.6,53838.0,81.0271,81.247,81.0087,81.192,53838.0
2022-09-12 12:30:00,88.61,88.65,88.51,88.56,67670.0,81.2012,81.2378,81.1095,81.1554,67670.0
2022-09-12 12:40:00,88.55,88.67,88.54,88.59,56943.0,81.1462,81.2562,81.137,81.1828,56943.0
2022-09-12 12:50:00,88.59,88.64,88.54,88.63,37625.0,81.1828,81.2287,81.137,81.2195,37625.0
2022-09-12 13:00:00,88.63,88.65,88.5,88.63,59713.0,81.2195,81.2378,81.1004,81.2195,59713.0
2022-09-12 13:10:00,88.64,88.7,88.6,88.67,41983.0,81.2287,81.2836,81.192,81.2562,41983.0
2022-09-12 13:20:00,88.68,88.79,88.68,88.75,56160.0,81.2653,81.3661,81.2653,81.3295,56160.0
2022-09-12 13:30:00,88.76,88.77,88.67,88.73,40679.0,81.3386,81.3478,81.2562,81.3111,40679.0
2022-09-12 13:40:00,88.74,88.77,88.68,88.71,42184.0,81.3203,81.3478,81.2653,81.2928,42184.0
2022-09-12 13:50:00,88.7,88.74,88.58,88.64,50284.0,81.2836,81.3203,81.1737,81.2287,50284.0
2022-09-12 14:00:00,88.62,88.64,88.56,88.6,43292.0,81.2103,81.2287,81.1554,81.192,43292.0
2022-09-12 14:10:00,88.59,88.65,88.49,88.52,48919.0,81.1828,81.2378,81.0912,81.1187,48919.0
2022-09-12 14:20:00,88.53,88.59,88.46,88.47,57236.0,81.1279,81.1828,81.0637,81.0729,57236.0
2022-09-12 14:30:00,88.48,88.51,88.37,88.48,45300.0,81.082,81.1095,80.9812,81.082,45300.0
2022-09-12 14:40:00,88.48,88.49,88.4,88.42,42612.0,81.082,81.0912,81.0087,81.0271,42612.0
2022-09-12 14:50:00,88.41,88.43,88.31,88.36,45269.0,81.0179,81.0362,80.9263,80.9721,45269.0
2022-09-12 15:00:00,88.35,88.39,88.27,88.34,50884.0,80.9629,80.9996,80.8896,80.9537,50884.0
2022-09-12 15:10:00,88.34,88.36,88.19,88.23,66024.0,80.9537,80.9721,80.8163,80.8529,66024.0
2022-09-12 15:20:00,88.22,88.27,88.03,88.12,82606.0,80.8438,80.8896,80.6697,80.7521,82606.0
2022-09-12 15:30:00,88.12,88.18,88.06,88.13,97903.0,80.7521,80.8071,80.6972,80.7613,97903.0
2022-09-12 15:40:00,88.13,88.23,88.08,88.14,137245.0,80.7613,80.8529,80.7155,80.7705,137245.0
2022-09-12 15:50:00,88.14,88.2,88.0,88.18,557101.0,80.7705,80.8255,80.6422,80.8071,557101.0
2022-09-13 09:30:00,87.32,87.61,87.14,87.31,256195.0,80.019,80.2848,79.8541,80.0099,256195.0
2022-09-13 09:40:00,87.32,87.53,87.18,87.49,148485.0,80.019,80.2115,79.8907,80.1748,148485.0
2022-09-13 09:50:00,87.49,87.49,87.02,87.1,96637.0,80.1748,80.1748,79.7441,79.8174,96637.0
2022-09-13 10:00:00,87.06,87.09,86.78,86.88,181788.0,79.7808,79.8083,79.5242,79.6158,181788.0
2022-09-13 10:10:00,86.92,86.92,86.73,86.81,73942.0,79.6525,79.6525,79.4784,79.5517,73942.0
2022-09-13 10:20:00,86.83,87.01,86.83,86.93,49531.0,79.57,79.735,79.57,79.6616,49531.0
2022-09-13 10:30:00,86.93,87.09,86.81,87.04,57132.0,79.6616,79.8083,79.5517,79.7624,57132.0
2022-09-13 10:40:00,87.07,87.18,86.96,87.13,80852.0,79.7899,79.8907,79.6891,79.8449,80852.0
2022-09-13 10:50:00,87.12,87.22,86.97,87.02,79437.0,79.8358,79.9274,79.6983,79.7441,79437.0
2022-09-13 11:00:00,87.01,87.25,87.0,87.25,71175.0,79.735,79.9549,79.7258,79.9549,71175.0
2022-09-13 11:10:00,87.26,87.32,87.16,87.21,79756.0,79.964,80.019,79.8724,79.9182,79756.0
2022-09-13 11:20:00,87.21,87.24,86.97,87.0,63719.0,79.9182,79.9457,79.6983,79.7258,63719.0
2022-09-13 11:30:00,86.99,87.0,86.83,87.0,76284.0,79.7166,79.7258,79.57,79.7258,76284.0
2022-09-13 11:40:00,87.0,87.05,86.93,87.01,53673.0,79.7258,79.7716,79.6616,79.735,53673.0
2022-09-13 11:50:00,87.03,87.03,86.79,86.89,80436.0,79.7533,79.7533,79.5333,79.625,80436.0
2022-09-13 12:00:00,86.9,87.15,86.86,87.15,73091.0,79.6341,79.8632,79.5975,79.8632,73091.0
2022-09-13 12:10:00,87.14,87.31,87.09,87.28,77881.0,79.8541,80.0099,79.8083,79.9824,77881.0
2022-09-13 12:20:00,87.28,87.39,87.21,87.21,56695.0,79.9824,80.0832,79.9182,79.9182,56695.0
2022-09-13 12:30:00,87.21,87.22,87.08,87.17,63790.0,79.9182,79.9274,79.7991,79.8816,63790.0
2022-09-13 12:40:00,87.17,87.19,87.02,87.09,57048.0,79.8816,79.8999,79.7441,79.8083,57048.0
2022-09-13 12:50:00,87.09,87.27,87.08,87.22,76136.0,79.8083,79.9732,79.7991,79.9274,76136.0
2022-09-13 13:00:00,87.23,87.5,87.22,87.38,71238.0,79.9366,80.184,79.9274,80.074,71238.0
2022-09-13 13:10:00,87.38,87.5,87.37,87.41,49061.0,80.074,80.184,80.0649,80.1015,49061.0
2022-09-13 13:20:00,87.43,87.53,87.37,87.5,57507.0,80.1198,80.2115,80.0649,80.184,57507.0
2022-09-13 13:30:00,87.49,87.49,87.21,87.29,56469.0,80.1748,80.1748,79.9182,79.9915,56469.0
2022-09-13 13:40:00,87.28,87.29,87.18,87.26,44216.0,79.9824,79.9915,79.8907,79.964,44216.0
2022-09-13 13:50:00,87.27,87.33,87.26,87.28,55690.0,79.9732,80.0282,79.964,79.9824,55690.0
2022-09-13 14:00:00,87.3,87.33,87.09,87.1,52778.0,80.0007,80.0282,79.8083,79.8174,52778.0
2022-09-13 14:10:00,87.11,87.34,87.11,87.34,46956.0,79.8266,80.0374,79.8266,80.0374,46956.0
2022-09-13 14:20:00,87.34,87.35,87.05,87.1,58665.0,80.0374,80.0465,79.7716,79.8174,58665.0
2022-09-13 14:30:00,87.09,87.15,86.99,87.01,55811.0,79.8083,79.8632,79.7166,79.735,55811.0
2022-09-13 14:40:00,87.01,87.05,86.97,86.99,39224.0,79.735,79.7716,79.6983,79.7166,39224.0
2022-09-13 14:50:00,87.0,87.0,86.81,86.84,102414.0,79.7258,79.7258,79.5517,79.5792,102414.0
2022-09-13 15:00:00,86.84,86.89,86.74,86.82,78737.0,79.5792,79.625,79.4875,79.5608,78737.0
2022-09-13 15:10:00,86.84,86.86,86.63,86.68,100859.0,79.5792,79.5975,79.3867,79.4325,100859.0
2022-09-13 15:20:00,86.68,86.81,86.66,86.7,98079.0,79.4325,79.5517,79.4142,79.4509,98079.0
2022-09-13 15:30:00,86.69,86.74,86.28,86.41,191539.0,79.4417,79.4875,79.066,79.1851,191539.0
2022-09-13 15:40:00,86.4,86.42,86.11,86.29,245323.0,79.176,79.1943,78.9102,79.0752,245323.0
2022-09-13 15:50:00,86.28,86.41,86.21,86.3,693756.0,79.066,79.1851,79.0018,79.0843,693756.0
2022-09-14 09:30:00,87.0,87.03,86.53,86.92,332184.0,80.3585,80.3862,79.9243,80.2846,332184.0
2022-09-14 09:40:00,86.94,87.05,86.77,87.03,438307.0,80.303,80.4046,80.146,80.3862,438307.0
2022-09-14 09:50:00,87.04,87.37,87.02,87.14,515694.0,80.3954,80.7002,80.3769,80.4878,515694.0
2022-09-14 10:00:00,87.14,87.52,87.14,87.48,326333.0,80.4878,80.8388,80.4878,80.8018,326333.0
2022-09-14 10:10:00,87.48,87.64,87.45,87.47,120360.0,80.8018,80.9496,80.7741,80.7926,120360.0
2022-09-14 10:20:00,87.47,87.47,87.1,87.12,119055.0,80.7926,80.7926,80.4508,80.4693,119055.0
2022-09-14 10:30:00,87.1,87.41,87.05,87.34,133596.0,80.4508,80.7372,80.4046,80.6725,133596.0
2022-09-14 10:40:00,87.34,87.51,87.3,87.33,160885.0,80.6725,80.8295,80.6356,80.6633,160885.0
2022-09-14 10:50:00,87.33,87.53,87.28,87.52,76079.0,80.6633,80.848,80.6171,80.8388,76079.0
2022-09-14 11:00:00,87.52,87.59,87.28,87.31,96159.0,80.8388,80.9034,80.6171,80.6448,96159.0
2022-09-14 11:10:00,87.31,87.4,87.1,87.13,96588.0,80.6448,80.7279,80.4508,80.4785,96588.0
2022-09-14 11:20:00,87.13,87.14,86.93,86.95,51931.0,80.4785,80.4878,80.2938,80.3123,51931.0
2022-09-14 11:30:00,86.93,87.02,86.89,86.97,64723.0,80.2938,80.3769,80.2569,80.3307,64723.0
2022-09-14 11:40:00,86.98,87.05,86.88,87.0,37240.0,80.34,80.4046,80.2476,80.3585,37240.0
2022-09-14 11:50:00,86.98,87.09,86.93,87.03,43691.0,80.34,80.4416,80.2938,80.3862,43691.0
2022-09-14 12:00:00,87.04,87.16,87.02,87.15,54320.0,80.3954,80.5062,80.3769,80.497,54320.0
2022-09-14 12:10:00,87.14,87.15,86.97,87.07,58845.0,80.4878,80.497,80.3307,80.4231,58845.0
2022-09-14 12:20:00,87.06,87.18,87.02,87.08,48111.0,80.4139,80.5247,80.3769,80.4324,48111.0
2022-09-14 12:30:00,87.07,87.2,87.03,87.14,69804.0,80.4231,80.5432,80.3862,80.4878,69804.0
2022-09-14 12:40:00,87.12,87.27,86.9,86.97,1094515.0,80.4693,80.6078,80.2661,80.3307,1094515.0
2022-09-14 12:50:00,86.99,87.17,86.98,87.04,80410.0,80.3492,80.5155,80.34,80.3954,80410.0
2022-09-14 13:00:00,87.04,87.05,86.78,86.85,82076.0,80.3954,80.4046,80.1553,80.2199,82076.0
2022-09-14 13:10:00,86.85,86.87,86.71,86.75,53807.0,80.2199,80.2384,80.0906,80.1275,53807.0
2022-09-14 13:20:00,86.74,86.76,86.59,86.69,77628.0,80.1183,80.1368,79.9798,80.0721,77628.0
2022-09-14 13:30:00,86.69,86.74,86.62,86.66,57063.0,80.0721,80.1183,80.0075,80.0444,57063.0
2022-09-14 13:40:00,86.65,86.66,86.38,86.44,81957.0,80.0352,80.0444,79.7858,79.8412,81957.0
2022-09-14 13:50:00,86.43,86.72,86.43,86.63,108581.0,79.832,80.0998,79.832,80.0167,108581.0
2022-09-14 14:00:00,86.62,86.67,86.51,86.6,75605.0,80.0075,80.0537,79.9059,79.989,75605.0
2022-09-14 14:10:00,86.6,86.7,86.55,86.67,65151.0,79.989,80.0814,79.9428,80.0537,65151.0
2022-09-14 14:20:00,86.69,86.81,86.69,86.79,61267.0,80.0721,80.183,80.0721,80.1645,61267.0
2022-09-14 14:30:00,86.8,86.92,86.79,86.85,63366.0,80.1737,80.2846,80.1645,80.2199,63366.0
2022-09-14 14:40:00,86.85,86.96,86.78,86.87,76681.0,80.2199,80.3215,80.1553,80.2384,76681.0
2022-09-14 14:50:00,86.87,86.88,86.7,86.76,68605.0,80.2384,80.2476,80.0814,80.1368,68605.0
2022-09-14 15:00:00,86.77,86.86,86.74,86.83,83852.0,80.146,80.2291,80.1183,80.2014,83852.0
2022-09-14 15:10:00,86.82,86.83,86.58,86.73,92788.0,80.1922,80.2014,79.9705,80.1091,92788.0
2022-09-14 15:20:00,86.73,86.85,86.7,86.78,114346.0,80.1091,80.2199,80.0814,80.1553,114346.0
2022-09-14 15:30:00,86.77,86.79,86.58,86.75,187009.0,80.146,80.1645,79.9705,80.1275,187009.0
2022-09-14 15:40:00,86.75,86.88,86.71,86.81,136918.0,80.1275,80.2476,80.0906,80.183,136918.0
2022-09-14 15:50:00,86.81,87.03,86.81,86.95,463260.0,80.183,80.3862,80.183,80.3123,463260.0
2022-09-15 09:30:00,87.15,87.34,86.3,86.35,260005.0,80.497,80.6725,79.7119,79.7581,260005.0
2022-09-15 09:40:00,86.36,86.59,86.25,86.34,172560.0,79.7673,79.9798,79.6657,79.7488,172560.0
2022-09-15 09:50:00,86.33,86.48,86.2,86.37,77183.0,79.7396,79.8782,79.6195,79.7766,77183.0
2022-09-15 10:00:00,86.36,86.5,86.34,86.43,82685.0,79.7673,79.8966,79.7488,79.832,82685.0
2022-09-15 10:10:00,86.43,86.5,86.37,86.4,55378.0,79.832,79.8966,79.7766,79.8043,55378.0
2022-09-15 10:20:00,86.4,86.73,86.37,86.57,82526.0,79.8043,80.1091,79.7766,79.9613,82526.0
2022-09-15 10:30:00,86.6,86.82,86.57,86.79,72203.0,79.989,80.1922,79.9613,80.1645,72203.0
2022-09-15 10:40:00,86.8,87.08,86.74,87.03,87946.0,80.1737,80.4324,80.1183,80.3862,87946.0
2022-09-15 10:50:00,87.04,87.33,86.91,87.3,80186.0,80.3954,80.6633,80.2753,80.6356,80186.0
2022-09-15 11:00:00,87.31,87.43,87.19,87.24,139614.0,80.6448,80.7556,80.534,80.5801,139614.0
2022-09-15 11:10:00,87.23,87.29,87.14,87.26,59419.0,80.5709,80.6263,80.4878,80.5986,59419.0
2022-09-15 11:20:00,87.24,87.26,87.02,87.03,57513.0,80.5801,80.5986,80.3769,80.3862,57513.0
2022-09-15 11:30:00,87.03,87.13,86.95,87.02,87441.0,80.3862,80.4785,80.3123,80.3769,87441.0
2022-09-15 11:40:00,87.0,87.03,86.81,86.81,30282.0,80.3585,80.3862,80.183,80.183,30282.0
2022-09-15 11:50:00,86.8,86.81,86.59,86.66,69213.0,80.1737,80.183,79.9798,80.0444,69213.0
2022-09-15 12:00:00,86.66,86.83,86.44,86.45,119293.0,80.0444,80.2014,79.8412,79.8504,119293.0
2022-09-15 12:10:00,86.45,86.67,86.39,86.66,48899.0,79.8504,80.0537,79.795,80.0444,48899.0
2022-09-15 12:20:00,86.65,86.71,86.6,86.67,32185.0,80.0352,80.0906,79.989,80.0537,32185.0
2022-09-15 12:30:00,86.65,86.89,86.64,86.84,55852.0,80.0352,80.2569,80.0259,80.2107,55852.0
2022-09-15 12:40:00,86.84,86.95,86.79,86.8,34355.0,80.2107,80.3123,80.1645,80.1737,34355.0
2022-09-15 12:50:00,86.77,86.83,86.74,86.83,28939.0,80.146,80.2014,80.1183,80.2014,28939.0
2022-09-15 13:00:00,86.83,87.09,86.81,87.08,47277.0,80.2014,80.4416,80.183,80.4324,47277.0
2022-09-15 13:10:00,87.08,87.22,87.08,87.18,34362.0,80.4324,80.5617,80.4324,80.5247,34362.0
2022-09-15 13:20:00,87.18,87.25,87.14,87.17,31323.0,80.5247,80.5894,80.4878,80.5155,31323.0
2022-09-15 13:30:00,87.16,87.18,87.02,87.1,41039.0,80.5062,80.5247,80.3769,80.4508,41039.0
2022-09-15 13:40:00,87.11,87.11,86.97,86.98,29744.0,80.4601,80.4601,80.3307,80.34,29744.0
2022-09-15 13:50:00,86.96,87.02,86.91,86.98,39000.0,80.3215,80.3769,80.2753,80.34,39000.0
2022-09-15 14:00:00,86.98,87.02,86.77,86.8,45312.0,80.34,80.3769,80.146,80.1737,45312.0
2022-09-15 14:10:00,86.81,86.94,86.78,86.9,33026.0,80.183,80.303,80.1553,80.2661,33026.0
2022-09-15 14:20:00,86.91,86.93,86.81,86.92,38750.0,80.2753,80.2938,80.183,80.2846,38750.0
2022-09-15 14:30:00,86.93,86.98,86.86,86.98,45559.0,80.2938,80.34,80.2291,80.34,45559.0
2022-09-15 14:40:00,86.98,87.01,86.85,86.85,51594.0,80.34,80.3677,80.2199,80.2199,51594.0
2022-09-15 14:50:00,86.84,86.87,86.78,86.83,38360.0,80.2107,80.2384,80.1553,80.2014,38360.0
2022-09-15 15:00:00,86.82,86.85,86.74,86.83,55620.0,80.1922,80.2199,80.1183,80.2014,55620.0
2022-09-15 15:10:00,86.82,86.83,86.67,86.68,67894.0,80.1922,80.2014,80.0537,80.0629,67894.0
2022-09-15 15:20:00,86.69,86.81,86.67,86.73,77115.0,80.0721,80.183,80.0537,80.1091,77115.0
2022-09-15 15:30:00,86.72,86.78,86.62,86.72,71456.0,80.0998,80.1553,80.0075,80.0998,71456.0
2022-09-15 15:40:00,86.72,86.96,86.68,86.85,137259.0,80.0998,80.3215,80.0629,80.2199,137259.0
2022-09-15 15:50:00,86.9,86.99,86.73,86.76,523712.0,80.2661,80.3492,80.1091,80.1368,523712.0
2022-09-16 09:30:00,86.64,87.1,86.4,87.0,2134057.0,80.0259,80.4508,79.8043,80.3585,2134057.0
2022-09-16 09:40:00,87.02,87.48,86.91,87.39,231490.0,80.3769,80.8018,80.2753,80.7187,231490.0
2022-09-16 09:50:00,87.4,87.71,87.31,87.55,204848.0,80.7279,81.0143,80.6448,80.8665,204848.0
2022-09-16 10:00:00,87.56,87.78,87.42,87.78,159557.0,80.8757,81.0789,80.7464,81.0789,159557.0
2022-09-16 10:10:00,87.79,87.88,87.31,87.33,127077.0,81.0881,81.1713,80.6448,80.6633,127077.0
2022-09-16 10:20:00,87.32,87.34,87.04,87.09,78869.0,80.654,80.6725,80.3954,80.4416,78869.0
2022-09-16 10:30:00,87.09,87.25,86.97,87.16,88863.0,80.4416,80.5894,80.3307,80.5062,88863.0
2022-09-16 10:40:00,87.14,87.27,87.02,87.05,86151.0,80.4878,80.6078,80.3769,80.4046,86151.0
2022-09-16 10:50:00,87.03,87.08,86.9,86.95,92736.0,80.3862,80.4324,80.2661,80.3123,92736.0
2022-09-16 11:00:00,86.95,87.26,86.94,87.19,90940.0,80.3123,80.5986,80.303,80.534,90940.0
2022-09-16 11:10:00,87.2,87.35,87.07,87.29,91415.0,80.5432,80.6817,80.4231,80.6263,91415.0
2022-09-16 11:20:00,87.28,87.31,87.06,87.07,65625.0,80.6171,80.6448,80.4139,80.4231,65625.0
2022-09-16 11:30:00,87.07,87.2,86.87,86.89,137253.0,80.4231,80.5432,80.2384,80.2569,137253.0
2022-09-16 11:40:00,86.89,87.02,86.88,86.92,69680.0,80.2569,80.3769,80.2476,80.2846,69680.0
2022-09-16 11:50:00,86.91,87.11,86.89,87.08,75107.0,80.2753,80.4601,80.2569,80.4324,75107.0
2022-09-16 12:00:00,87.07,87.11,86.95,86.98,53092.0,80.4231,80.4601,80.3123,80.34,53092.0
2022-09-16 12:10:00,86.97,87.04,86.85,86.88,58440.0,80.3307,80.3954,80.2199,80.2476,58440.0
2022-09-16 12:20:00,86.86,86.97,86.84,86.86,85996.0,80.2291,80.3307,80.2107,80.2291,85996.0
2022-09-16 12:30:00,86.86,87.14,86.84,87.13,95263.0,80.2291,80.4878,80.2107,80.4785,95263.0
2022-09-16 12:40:00,87.13,87.25,87.08,87.24,99164.0,80.4785,80.5894,80.4324,80.5801,99164.0
2022-09-16 12:50:00,87.23,87.33,87.16,87.29,110005.0,80.5709,80.6633,80.5062,80.6263,110005.0
2022-09-16 13:00:00,87.31,87.31,87.19,87.26,89602.0,80.6448,80.6448,80.534,80.5986,89602.0
2022-09-16 13:10:00,87.26,87.27,87.06,87.14,94183.0,80.5986,80.6078,80.4139,80.4878,94183.0
2022-09-16 13:20:00,87.14,87.27,87.06,87.27,62877.0,80.4878,80.6078,80.4139,80.6078,62877.0
2022-09-16 13:30:00,87.27,87.41,87.27,87.36,89046.0,80.6078,80.7372,80.6078,80.691,89046.0
2022-09-16 13:40:00,87.35,87.43,87.29,87.31,83023.0,80.6817,80.7556,80.6263,80.6448,83023.0
2022-09-16 13:50:00,87.31,87.31,87.09,87.12,65664.0,80.6448,80.6448,80.4416,80.4693,65664.0
2022-09-16 14:00:00,87.11,87.17,87.03,87.07,84054.0,80.4601,80.5155,80.3862,80.4231,84054.0
2022-09-16 14:10:00,87.08,87.24,87.03,87.2,79510.0,80.4324,80.5801,80.3862,80.5432,79510.0
2022-09-16 14:20:00,87.2,87.38,87.13,87.34,98495.0,80.5432,80.7094,80.4785,80.6725,98495.0
2022-09-16 14:30:00,87.33,87.36,87.26,87.33,55310.0,80.6633,80.691,80.5986,80.6633,55310.0
2022-09-16 14:40:00,87.34,87.56,87.28,87.55,82682.0,80.6725,80.8757,80.6171,80.8665,82682.0
2022-09-16 14:50:00,87.53,87.61,87.48,87.56,143918.0,80.848,80.9219,80.8018,80.8757,143918.0
2022-09-16 15:00:00,87.56,87.66,87.5,87.58,94972.0,80.8757,80.9681,80.8203,80.8942,94972.0
2022-09-16 15:10:00,87.59,87.59,87.38,87.42,112126.0,80.9034,80.9034,80.7094,80.7464,112126.0
2022-09-16 15:20:00,87.43,87.68,87.42,87.53,114417.0,80.7556,80.9865,80.7464,80.848,114417.0
2022-09-16 15:30:00,87.56,87.77,87.47,87.75,132200.0,80.8757,81.0697,80.7926,81.0512,132200.0
2022-09-16 15:40:00,87.75,87.85,87.57,87.73,262997.0,81.0512,81.1436,80.8849,81.0327,262997.0
2022-09-16 15:50:00,87.73,87.8,87.57,87.65,837554.0,81.0327,81.0974,80.8849,80.9588,837554.0
2022-09-19 09:30:00,86.85,86.94,85.64,85.89,343965.0,80.2199,80.303,79.1023,79.3332,343965.0
2022-09-19 09:40:00,85.86,86.25,85.72,86.23,292960.0,79.3055,79.6657,79.1762,79.6472,292960.0
2022-09-19 09:50:00,86.25,86.39,86.09,86.12,104619.0,79.6657,79.795,79.5179,79.5456,104619.0
2022-09-19 10:00:00,86.11,86.21,85.95,86.17,105756.0,79.5364,79.6288,79.3886,79.5918,105756.0
2022-09-19 10:10:00,86.18,86.34,86.02,86.08,102867.0,79.6011,79.7488,79.4533,79.5087,102867.0
2022-09-19 10:20:00,86.08,86.29,86.06,86.24,90104.0,79.5087,79.7027,79.4902,79.6565,90104.0
2022-09-19 10:30:00,86.24,86.4,86.22,86.38,109360.0,79.6565,79.8043,79.638,79.7858,109360.0
2022-09-19 10:40:00,86.38,86.53,86.35,86.45,259217.0,79.7858,79.9243,79.7581,79.8504,259217.0
2022-09-19 10:50:00,86.42,86.49,86.33,86.35,79681.0,79.8227,79.8874,79.7396,79.7581,79681.0
2022-09-19 11:00:00,86.36,86.47,86.22,86.29,104587.0,79.7673,79.8689,79.638,79.7027,104587.0
2022-09-19 11:10:00,86.29,86.37,86.22,86.28,76164.0,79.7027,79.7766,79.638,79.6934,76164.0
2022-09-19 11:20:00,86.28,86.34,86.11,86.15,93476.0,79.6934,79.7488,79.5364,79.5733,93476.0
2022-09-19 11:30:00,86.15,86.25,86.03,86.07,104951.0,79.5733,79.6657,79.4625,79.4995,104951.0
2022-09-19 11:40:00,86.06,86.25,86.03,86.2,73024.0,79.4902,79.6657,79.4625,79.6195,73024.0
2022-09-19 11:50:00,86.22,86.36,86.18,86.36,73230.0,79.638,79.7673,79.6011,79.7673,73230.0
2022-09-19 12:00:00,86.36,86.5,86.27,86.28,76286.0,79.7673,79.8966,79.6842,79.6934,76286.0
2022-09-19 12:10:00,86.27,86.28,86.02,86.03,64295.0,79.6842,79.6934,79.4533,79.4625,64295.0
2022-09-19 12:20:00,86.02,86.11,85.9,86.02,123927.0,79.4533,79.5364,79.3424,79.4533,123927.0
2022-09-19 12:30:00,86.01,86.27,85.98,86.17,88354.0,79.444,79.6842,79.4163,79.5918,88354.0
2022-09-19 12:40:00,86.18,86.18,86.02,86.03,56664.0,79.6011,79.6011,79.4533,79.4625,56664.0
2022-09-19 12:50:00,86.04,86.19,86.02,86.18,59198.0,79.4717,79.6103,79.4533,79.6011,59198.0
2022-09-19 13:00:00,86.17,86.23,86.12,86.23,76739.0,79.5918,79.6472,79.5456,79.6472,76739.0
2022-09-19 13:10:00,86.23,86.27,86.11,86.15,89799.0,79.6472,79.6842,79.5364,79.5733,89799.0
2022-09-19 13:20:00,86.16,86.25,86.11,86.15,105472.0,79.5826,79.6657,79.5364,79.5733,105472.0
2022-09-19 13:30:00,86.16,86.2,86.08,86.18,128220.0,79.5826,79.6195,79.5087,79.6011,128220.0
2022-09-19 13:40:00,86.18,86.44,86.18,86.41,70797.0,79.6011,79.8412,79.6011,79.8135,70797.0
2022-09-19 13:50:00,86.41,86.49,86.32,86.41,81808.0,79.8135,79.8874,79.7304,79.8135,81808.0
2022-09-19 14:00:00,86.42,86.45,86.18,86.19,67618.0,79.8227,79.8504,79.6011,79.6103,67618.0
2022-09-19 14:10:00,86.18,86.23,86.12,86.17,66614.0,79.6011,79.6472,79.5456,79.5918,66614.0
2022-09-19 14:20:00,86.17,86.29,86.13,86.16,58876.0,79.5918,79.7027,79.5549,79.5826,58876.0
2022-09-19 14:30:00,86.18,86.23,86.1,86.2,79514.0,79.6011,79.6472,79.5272,79.6195,79514.0
2022-09-19 14:40:00,86.19,86.19,86.02,86.03,58190.0,79.6103,79.6103,79.4533,79.4625,58190.0
2022-09-19 14:50:00,86.03,86.08,85.95,86.08,107823.0,79.4625,79.5087,79.3886,79.5087,107823.0
2022-09-19 15:00:00,86.1,86.33,86.09,86.31,144250.0,79.5272,79.7396,79.5179,79.7211,144250.0
2022-09-19 15:10:00,86.31,86.48,86.25,86.31,135007.0,79.7211,79.8782,79.6657,79.7211,135007.0
2022-09-19 15:20:00,86.33,86.61,86.31,86.53,164784.0,79.7396,79.9982,79.7211,79.9243,164784.0
2022-09-19 15:30:00,86.54,86.7,86.54,86.66,144678.0,79.9336,80.0814,79.9336,80.0444,144678.0
2022-09-19 15:40:00,86.67,86.83,86.63,86.74,247164.0,80.0537,80.2014,80.0167,80.1183,247164.0
2022-09-19 15:50:00,86.74,86.74,86.54,86.65,466975.0,80.1183,80.1183,79.9336,80.0352,466975.0
2022-09-20 09:30:00,86.07,86.26,85.98,86.04,225920.0,79.4995,79.6749,79.4163,79.4717,225920.0
2022-09-20 09:40:00,86.03,86.13,85.97,86.02,100453.0,79.4625,79.5549,79.4071,79.4533,100453.0
2022-09-20 09:50:00,86.01,86.17,85.92,86.13,98552.0,79.444,79.5918,79.3609,79.5549,98552.0
2022-09-20 10:00:00,86.12,86.16,85.93,85.94,132053.0,79.5456,79.5826,79.3701,79.3794,132053.0
2022-09-20 10:10:00,85.95,86.12,85.85,86.08,152251.0,79.3886,79.5456,79.2962,79.5087,152251.0
2022-09-20 10:20:00,86.1,86.38,86.07,86.36,121480.0,79.5272,79.7858,79.4995,79.7673,121480.0
2022-09-20 10:30:00,86.36,86.45,86.2,86.33,103524.0,79.7673,79.8504,79.6195,79.7396,103524.0
2022-09-20 10:40:00,86.35,86.39,86.15,86.28,110028.0,79.7581,79.795,79.5733,79.6934,110028.0
2022-09-20 10:50:00,86.29,86.42,86.26,86.39,74419.0,79.7027,79.8227,79.6749,79.795,74419.0
2022-09-20 11:00:00,86.38,86.39,86.2,86.28,94947.0,79.7858,79.795,79.6195,79.6934,94947.0
2022-09-20 11:10:00,86.27,86.29,86.18,86.19,57038.0,79.6842,79.7027,79.6011,79.6103,57038.0
2022-09-20 11:20:00,86.18,86.18,86.0,86.01,66167.0,79.6011,79.6011,79.4348,79.444,66167.0
2022-09-20 11:30:00,86.0,86.12,85.99,86.03,52278.0,79.4348,79.5456,79.4256,79.4625,52278.0
2022-09-20 11:40:00,86.02,86.25,86.01,86.24,47877.0,79.4533,79.6657,79.444,79.6565,47877.0
2022-09-20 11:50:00,86.22,86.35,86.2,86.27,52542.0,79.638,79.7581,79.6195,79.6842,52542.0
2022-09-20 12:00:00,86.27,86.31,86.21,86.22,42421.0,79.6842,79.7211,79.6288,79.638,42421.0
2022-09-20 12:10:00,86.24,86.3,86.2,86.3,37918.0,79.6565,79.7119,79.6195,79.7119,37918.0
2022-09-20 12:20:00,86.3,86.3,86.08,86.09,44507.0,79.7119,79.7119,79.5087,79.5179,44507.0
2022-09-20 12:30:00,86.07,86.09,85.92,86.03,58503.0,79.4995,79.5179,79.3609,79.4625,58503.0
2022-09-20 12:40:00,86.02,86.07,85.99,86.04,39642.0,79.4533,79.4995,79.4256,79.4717,39642.0
2022-09-20 12:50:00,86.03,86.1,86.01,86.03,29096.0,79.4625,79.5272,79.444,79.4625,29096.0
2022-09-20 13:00:00,86.02,86.06,85.94,86.02,33219.0,79.4533,79.4902,79.3794,79.4533,33219.0
2022-09-20 13:10:00,86.01,86.02,85.95,85.97,39885.0,79.444,79.4533,79.3886,79.4071,39885.0
2022-09-20 13:20:00,85.96,86.02,85.86,85.86,46936.0,79.3979,79.4533,79.3055,79.3055,46936.0
2022-09-20 13:30:00,85.85,85.93,85.8,85.92,33061.0,79.2962,79.3701,79.2501,79.3609,33061.0
2022-09-20 13:40:00,85.91,85.97,85.78,85.78,39677.0,79.3517,79.4071,79.2316,79.2316,39677.0
2022-09-20 13:50:00,85.77,85.8,85.63,85.71,86104.0,79.2224,79.2501,79.093,79.1669,86104.0
2022-09-20 14:00:00,85.7,85.78,85.67,85.7,82204.0,79.1577,79.2316,79.13,79.1577,82204.0
2022-09-20 14:10:00,85.69,85.7,85.59,85.67,42599.0,79.1485,79.1577,79.0561,79.13,42599.0
2022-09-20 14:20:00,85.69,85.83,85.67,85.79,62361.0,79.1485,79.2778,79.13,79.2408,62361.0
2022-09-20 14:30:00,85.78,85.84,85.68,85.68,79760.0,79.2316,79.287,79.1392,79.1392,79760.0
2022-09-20 14:40:00,85.7,86.01,85.65,85.87,131812.0,79.1577,79.444,79.1115,79.3147,131812.0
2022-09-20 14:50:00,85.89,85.9,85.75,85.82,101537.0,79.3332,79.3424,79.2039,79.2685,101537.0
2022-09-20 15:00:00,85.8,85.86,85.68,85.72,110141.0,79.2501,79.3055,79.1392,79.1762,110141.0
2022-09-20 15:10:00,85.72,85.89,85.67,85.84,62847.0,79.1762,79.3332,79.13,79.287,62847.0
2022-09-20 15:20:00,85.83,86.01,85.83,85.97,78939.0,79.2778,79.444,79.2778,79.4071,78939.0
2022-09-20 15:30:00,85.99,86.16,85.84,86.12,94264.0,79.4256,79.5826,79.287,79.5456,94264.0
2022-09-20 15:40:00,86.13,86.21,86.08,86.1,113706.0,79.5549,79.6288,79.5087,79.5272,113706.0
2022-09-20 15:50:00,86.1,86.17,85.92,86.03,342136.0,79.5272,79.5918,79.3609,79.4625,342136.0
2022-09-21 09:30:00,86.25,86.39,86.05,86.18,215766.0,79.6657,79.795,79.481,79.6011,215766.0
2022-09-21 09:40:00,86.18,86.31,86.11,86.29,95456.0,79.6011,79.7211,79.5364,79.7027,95456.0
2022-09-21 09:50:00,86.3,86.39,86.18,86.34,56313.0,79.7119,79.795,79.6011,79.7488,56313.0
2022-09-21 10:00:00,86.34,86.5,86.27,86.47,76710.0,79.7488,79.8966,79.6842,79.8689,76710.0
2022-09-21 10:10:00,86.48,86.49,86.26,86.27,67189.0,79.8782,79.8874,79.6749,79.6842,67189.0
2022-09-21 10:20:00,86.27,86.28,86.05,86.09,61668.0,79.6842,79.6934,79.481,79.5179,61668.0
2022-09-21 10:30:00,86.09,86.09,85.84,85.86,84317.0,79.5179,79.5179,79.287,79.3055,84317.0
2022-09-21 10:40:00,85.84,85.87,85.72,85.75,113724.0,79.287,79.3147,79.1762,79.2039,113724.0
2022-09-21 10:50:00,85.73,86.04,85.7,86.04,94918.0,79.1854,79.4717,79.1577,79.4717,94918.0
2022-09-21 11:00:00,86.05,86.07,85.88,85.92,89401.0,79.481,79.4995,79.324,79.3609,89401.0
2022-09-21 11:10:00,85.92,85.92,85.75,85.82,104068.0,79.3609,79.3609,79.2039,79.2685,104068.0
2022-09-21 11:20:00,85.82,85.94,85.82,85.87,52881.0,79.2685,79.3794,79.2685,79.3147,52881.0
2022-09-21 11:30:00,85.88,86.06,85.86,86.06,65472.0,79.324,79.4902,79.3055,79.4902,65472.0
2022-09-21 11:40:00,86.05,86.18,86.05,86.13,39925.0,79.481,79.6011,79.481,79.5549,39925.0
2022-09-21 11:50:00,86.14,86.17,86.04,86.09,46419.0,79.5641,79.5918,79.4717,79.5179,46419.0
2022-09-21 12:00:00,86.08,86.18,86.05,86.13,35578.0,79.5087,79.6011,79.481,79.5549,35578.0
2022-09-21 12:10:00,86.14,86.17,85.99,86.0,75357.0,79.5641,79.5918,79.4256,79.4348,75357.0
2022-09-21 12:20:00,86.0,86.0,85.82,85.93,48798.0,79.4348,79.4348,79.2685,79.3701,48798.0
2022-09-21 12:30:00,85.93,85.96,85.89,85.95,47872.0,79.3701,79.3979,79.3332,79.3886,47872.0
2022-09-21 12:40:00,85.94,85.97,85.91,85.97,40709.0,79.3794,79.4071,79.3517,79.4071,40709.0
2022-09-21 12:50:00,85.97,85.98,85.91,85.95,42169.0,79.4071,79.4163,79.3517,79.3886,42169.0
2022-09-21 13:00:00,85.94,85.99,85.92,85.94,44764.0,79.3794,79.4256,79.3609,79.3794,44764.0
2022-09-21 13:10:00,85.94,86.01,85.92,85.94,65344.0,79.3794,79.444,79.3609,79.3794,65344.0
2022-09-21 13:20:00,85.93,85.98,85.92,85.97,96623.0,79.3701,79.4163,79.3609,79.4071,96623.0
2022-09-21 13:30:00,85.98,86.04,85.94,86.02,69286.0,79.4163,79.4717,79.3794,79.4533,69286.0
2022-09-21 13:40:00,86.02,86.08,85.99,86.04,64579.0,79.4533,79.5087,79.4256,79.4717,64579.0
2022-09-21 13:50:00,86.05,86.11,85.95,85.97,94079.0,79.481,79.5364,79.3886,79.4071,94079.0
2022-09-21 14:00:00,85.98,86.0,85.21,85.66,157351.0,79.4163,79.4348,78.7051,79.1208,157351.0
2022-09-21 14:10:00,85.67,85.71,85.22,85.38,92334.0,79.13,79.1669,78.7143,78.8621,92334.0
2022-09-21 14:20:00,85.38,85.5,85.31,85.36,88302.0,78.8621,78.973,78.7975,78.8437,88302.0
2022-09-21 14:30:00,85.37,85.74,85.24,85.53,205627.0,78.8529,79.1946,78.7328,79.0007,205627.0
2022-09-21 14:40:00,85.55,86.1,85.47,85.74,155230.0,79.0192,79.5272,78.9453,79.1946,155230.0
2022-09-21 14:50:00,85.75,85.87,85.53,85.8,193203.0,79.2039,79.3147,79.0007,79.2501,193203.0
2022-09-21 15:00:00,85.82,85.93,85.69,85.74,189230.0,79.2685,79.3701,79.1485,79.1946,189230.0
2022-09-21 15:10:00,85.74,85.8,85.29,85.64,176682.0,79.1946,79.2501,78.779,79.1023,176682.0
2022-09-21 15:20:00,85.63,85.63,85.19,85.23,135997.0,79.093,79.093,78.6866,78.7236,135997.0
2022-09-21 15:30:00,85.21,85.31,84.88,84.89,303312.0,78.7051,78.7975,78.4003,78.4095,303312.0
2022-09-21 15:40:00,84.89,84.9,84.66,84.76,286775.0,78.4095,78.4188,78.1971,78.2895,286775.0
2022-09-21 15:50:00,84.76,84.94,84.52,84.52,678846.0,78.2895,78.4557,78.0678,78.0678,678846.0
2022-09-22 09:30:00,84.59,85.29,84.55,85.03,387154.0,78.1324,78.779,78.0955,78.5388,387154.0
2022-09-22 09:40:00,85.02,85.93,85.01,85.85,294799.0,78.5296,79.3701,78.5204,79.2962,294799.0
2022-09-22 09:50:00,85.84,86.2,85.64,86.17,209538.0,79.287,79.6195,79.1023,79.5918,209538.0
2022-09-22 10:00:00,86.17,86.38,85.84,86.14,290306.0,79.5918,79.7858,79.287,79.5641,290306.0
2022-09-22 10:10:00,86.14,86.36,86.11,86.31,120574.0,79.5641,79.7673,79.5364,79.7211,120574.0
2022-09-22 10:20:00,86.32,86.75,86.27,86.7,138611.0,79.7304,80.1275,79.6842,80.0814,138611.0
2022-09-22 10:30:00,86.7,86.91,86.49,86.9,210667.0,80.0814,80.2753,79.8874,80.2661,210667.0
2022-09-22 10:40:00,86.9,87.15,86.77,86.95,210496.0,80.2661,80.497,80.146,80.3123,210496.0
2022-09-22 10:50:00,86.97,86.97,86.67,86.67,206116.0,80.3307,80.3307,80.0537,80.0537,206116.0
2022-09-22 11:00:00,86.65,87.03,86.56,86.98,180620.0,80.0352,80.3862,79.952,80.34,180620.0
2022-09-22 11:10:00,86.97,87.05,86.88,86.9,152556.0,80.3307,80.4046,80.2476,80.2661,152556.0
2022-09-22 11:20:00,86.89,87.11,86.87,87.0,118263.0,80.2569,80.4601,80.2384,80.3585,118263.0
2022-09-22 11:30:00,86.99,87.06,86.79,87.03,197019.0,80.3492,80.4139,80.1645,80.3862,197019.0
2022-09-22 11:40:00,87.04,87.3,86.97,87.26,141435.0,80.3954,80.6356,80.3307,80.5986,141435.0
2022-09-22 11:50:00,87.26,87.41,87.19,87.24,115918.0,80.5986,80.7372,80.534,80.5801,115918.0
2022-09-22 12:00:00,87.24,87.66,87.23,87.63,131873.0,80.5801,80.9681,80.5709,80.9404,131873.0
2022-09-22 12:10:00,87.62,87.65,87.39,87.52,129635.0,80.9311,80.9588,80.7187,80.8388,129635.0
2022-09-22 12:20:00,87.52,87.77,87.49,87.6,139962.0,80.8388,81.0697,80.8111,80.9127,139962.0
2022-09-22 12:30:00,87.59,87.8,87.58,87.73,265275.0,80.9034,81.0974,80.8942,81.0327,265275.0
2022-09-22 12:40:00,87.73,87.84,87.7,87.82,142796.0,81.0327,81.1343,81.005,81.1159,142796.0
2022-09-22 12:50:00,87.83,88.05,87.81,87.95,193734.0,81.1251,81.3283,81.1066,81.2359,193734.0
2022-09-22 13:00:00,87.95,87.99,87.84,87.85,157101.0,81.2359,81.2729,81.1343,81.1436,157101.0
2022-09-22 13:10:00,87.85,87.89,87.7,87.8,131911.0,81.1436,81.1805,81.005,81.0974,131911.0
2022-09-22 13:20:00,87.81,87.86,87.75,87.84,90891.0,81.1066,81.1528,81.0512,81.1343,90891.0
2022-09-22 13:30:00,87.84,87.88,87.8,87.85,60329.0,81.1343,81.1713,81.0974,81.1436,60329.0
2022-09-22 13:40:00,87.83,87.9,87.78,87.82,76464.0,81.1251,81.1898,81.0789,81.1159,76464.0
2022-09-22 13:50:00,87.81,87.86,87.71,87.73,99848.0,81.1066,81.1528,81.0143,81.0327,99848.0
2022-09-22 14:00:00,87.73,87.8,87.66,87.77,126649.0,81.0327,81.0974,80.9681,81.0697,126649.0
2022-09-22 14:10:00,87.77,88.0,87.77,87.93,184951.0,81.0697,81.2821,81.0697,81.2175,184951.0
2022-09-22 14:20:00,87.94,87.95,87.69,87.72,109555.0,81.2267,81.2359,80.9958,81.0235,109555.0
2022-09-22 14:30:00,87.7,87.87,87.65,87.85,92819.0,81.005,81.162,80.9588,81.1436,92819.0
2022-09-22 14:40:00,87.86,87.87,87.77,87.87,80808.0,81.1528,81.162,81.0697,81.162,80808.0
2022-09-22 14:50:00,87.88,88.04,87.88,88.03,180884.0,81.1713,81.3191,81.1713,81.3098,180884.0
2022-09-22 15:00:00,88.04,88.12,87.95,88.03,193290.0,81.3191,81.393,81.2359,81.3098,193290.0
2022-09-22 15:10:00,88.04,88.15,87.83,87.84,191923.0,81.3191,81.4207,81.1251,81.1343,191923.0
2022-09-22 15:20:00,87.85,87.93,87.79,87.93,267366.0,81.1436,81.2175,81.0881,81.2175,267366.0
2022-09-22 15:30:00,87.94,88.04,87.87,87.9,203964.0,81.2267,81.3191,81.162,81.1898,203964.0
2022-09-22 15:40:00,87.89,87.99,87.83,87.97,348192.0,81.1805,81.2729,81.1251,81.2544,348192.0
2022-09-22 15:50:00,87.96,87.96,87.49,87.51,1127492.0,81.2452,81.2452,80.8111,80.8295,1127492.0
2022-09-23 09:30:00,87.4,87.42,86.83,87.42,479647.0,80.7279,80.7464,80.2014,80.7464,479647.0
2022-09-23 09:40:00,87.42,88.01,87.4,87.81,318231.0,80.7464,81.2914,80.7279,81.1066,318231.0
2022-09-23 09:50:00,87.8,87.86,87.31,87.63,183945.0,81.0974,81.1528,80.6448,80.9404,183945.0
2022-09-23 10:00:00,87.64,87.75,87.36,87.55,200559.0,80.9496,81.0512,80.691,80.8665,200559.0
2022-09-23 10:10:00,87.55,87.92,87.53,87.81,253571.0,80.8665,81.2082,80.848,81.1066,253571.0
2022-09-23 10:20:00,87.82,87.82,87.46,87.57,126605.0,81.1159,81.1159,80.7833,80.8849,126605.0
2022-09-23 10:30:00,87.55,87.85,87.48,87.58,191766.0,80.8665,81.1436,80.8018,80.8942,191766.0
2022-09-23 10:40:00,87.56,87.58,87.17,87.31,209187.0,80.8757,80.8942,80.5155,80.6448,209187.0
2022-09-23 10:50:00,87.31,87.33,87.02,87.1,154215.0,80.6448,80.6633,80.3769,80.4508,154215.0
2022-09-23 11:00:00,87.11,87.3,87.1,87.12,103524.0,80.4601,80.6356,80.4508,80.4693,103524.0
2022-09-23 11:10:00,87.11,87.17,86.94,87.13,133941.0,80.4601,80.5155,80.303,80.4785,133941.0
2022-09-23 11:20:00,87.14,87.15,86.9,86.94,89892.0,80.4878,80.497,80.2661,80.303,89892.0
2022-09-23 11:30:00,86.94,86.95,86.75,86.87,166018.0,80.303,80.3123,80.1275,80.2384,166018.0
2022-09-23 11:40:00,86.86,87.0,86.66,86.77,112239.0,80.2291,80.3585,80.0444,80.146,112239.0
2022-09-23 11:50:00,86.77,86.79,86.65,86.72,60762.0,80.146,80.1645,80.0352,80.0998,60762.0
2022-09-23 12:00:00,86.73,86.78,86.52,86.57,89671.0,80.1091,80.1553,79.9151,79.9613,89671.0
2022-09-23 12:10:00,86.56,86.57,86.43,86.48,76841.0,79.952,79.9613,79.832,79.8782,76841.0
2022-09-23 12:20:00,86.49,86.56,86.2,86.21,99042.0,79.8874,79.952,79.6195,79.6288,99042.0
2022-09-23 12:30:00,86.2,86.25,86.09,86.21,86594.0,79.6195,79.6657,79.5179,79.6288,86594.0
2022-09-23 12:40:00,86.21,86.35,86.2,86.34,79464.0,79.6288,79.7581,79.6195,79.7488,79464.0
2022-09-23 12:50:00,86.33,86.55,86.29,86.54,106236.0,79.7396,79.9428,79.7027,79.9336,106236.0
2022-09-23 13:00:00,86.54,86.62,86.44,86.46,66168.0,79.9336,80.0075,79.8412,79.8597,66168.0
2022-09-23 13:10:00,86.47,86.58,86.44,86.54,45254.0,79.8689,79.9705,79.8412,79.9336,45254.0
2022-09-23 13:20:00,86.52,86.55,86.42,86.46,89906.0,79.9151,79.9428,79.8227,79.8597,89906.0
2022-09-23 13:30:00,86.46,86.56,86.44,86.5,83878.0,79.8597,79.952,79.8412,79.8966,83878.0
2022-09-23 13:40:00,86.51,86.61,86.44,86.49,77624.0,79.9059,79.9982,79.8412,79.8874,77624.0
2022-09-23 13:50:00,86.5,86.67,86.48,86.65,85938.0,79.8966,80.0537,79.8782,80.0352,85938.0
2022-09-23 14:00:00,86.66,86.78,86.59,86.59,88684.0,80.0444,80.1553,79.9798,79.9798,88684.0
2022-09-23 14:10:00,86.61,86.61,86.37,86.49,136681.0,79.9982,79.9982,79.7766,79.8874,136681.0
2022-09-23 14:20:00,86.5,86.61,86.43,86.45,105844.0,79.8966,79.9982,79.832,79.8504,105844.0
2022-09-23 14:30:00,86.47,86.47,86.29,86.43,97045.0,79.8689,79.8689,79.7027,79.832,97045.0
2022-09-23 14:40:00,86.41,86.55,86.37,86.5,103479.0,79.8135,79.9428,79.7766,79.8966,103479.0
2022-09-23 14:50:00,86.51,86.51,86.2,86.21,126722.0,79.9059,79.9059,79.6195,79.6288,126722.0
2022-09-23 15:00:00,86.21,86.46,86.13,86.35,90838.0,79.6288,79.8597,79.5549,79.7581,90838.0
2022-09-23 15:10:00,86.36,86.46,86.2,86.34,95080.0,79.7673,79.8597,79.6195,79.7488,95080.0
2022-09-23 15:20:00,86.35,86.39,86.19,86.38,99878.0,79.7581,79.795,79.6103,79.7858,99878.0
2022-09-23 15:30:00,86.35,86.59,86.34,86.58,261929.0,79.7581,79.9798,79.7488,79.9705,261929.0
2022-09-23 15:40:00,86.58,86.78,86.52,86.69,218713.0,79.9705,80.1553,79.9151,80.0721,218713.0
2022-09-23 15:50:00,86.71,86.85,86.53,86.79,678631.0,80.0906,80.2199,79.9243,80.1645,678631.0
2022-09-26 09:30:00,86.12,86.47,85.61,85.62,477085.0,79.5456,79.8689,79.0746,79.0838,477085.0
2022-09-26 09:40:00,85.61,86.07,85.59,85.7,115795.0,79.0746,79.4995,79.0561,79.1577,115795.0
2022-09-26 09:50:00,85.7,85.73,85.32,85.39,160971.0,79.1577,79.1854,78.8067,78.8714,160971.0
2022-09-26 10:00:00,85.4,85.91,85.29,85.83,174506.0,78.8806,79.3517,78.779,79.2778,174506.0
2022-09-26 10:10:00,85.82,86.08,85.74,86.0,124602.0,79.2685,79.5087,79.1946,79.4348,124602.0
2022-09-26 10:20:00,86.0,86.39,85.98,86.36,120351.0,79.4348,79.795,79.4163,79.7673,120351.0
2022-09-26 10:30:00,86.37,86.51,86.31,86.42,143416.0,79.7766,79.9059,79.7211,79.8227,143416.0
2022-09-26 10:40:00,86.44,86.56,86.26,86.3,85095.0,79.8412,79.952,79.6749,79.7119,85095.0
2022-09-26 10:50:00,86.31,86.59,86.24,86.48,73402.0,79.7211,79.9798,79.6565,79.8782,73402.0
2022-09-26 11:00:00,86.48,86.69,86.41,86.49,75693.0,79.8782,80.0721,79.8135,79.8874,75693.0
2022-09-26 11:10:00,86.47,86.57,86.33,86.48,77914.0,79.8689,79.9613,79.7396,79.8782,77914.0
2022-09-26 11:20:00,86.49,86.52,86.2,86.24,53685.0,79.8874,79.9151,79.6195,79.6565,53685.0
2022-09-26 11:30:00,86.22,86.3,86.01,86.12,62993.0,79.638,79.7119,79.444,79.5456,62993.0
2022-09-26 11:40:00,86.12,86.32,86.09,86.27,89623.0,79.5456,79.7304,79.5179,79.6842,89623.0
2022-09-26 11:50:00,86.27,86.46,86.17,86.46,107499.0,79.6842,79.8597,79.5918,79.8597,107499.0
2022-09-26 12:00:00,86.46,86.48,86.27,86.37,66297.0,79.8597,79.8782,79.6842,79.7766,66297.0
2022-09-26 12:10:00,86.36,86.36,86.22,86.26,94974.0,79.7673,79.7673,79.638,79.6749,94974.0
2022-09-26 12:20:00,86.26,86.3,86.2,86.3,109100.0,79.6749,79.7119,79.6195,79.7119,109100.0
2022-09-26 12:30:00,86.29,86.3,86.19,86.2,89699.0,79.7027,79.7119,79.6103,79.6195,89699.0
2022-09-26 12:40:00,86.19,86.38,86.16,86.3,71725.0,79.6103,79.7858,79.5826,79.7119,71725.0
2022-09-26 12:50:00,86.3,86.37,86.27,86.3,57541.0,79.7119,79.7766,79.6842,79.7119,57541.0
2022-09-26 13:00:00,86.29,86.31,86.25,86.26,79122.0,79.7027,79.7211,79.6657,79.6749,79122.0
2022-09-26 13:10:00,86.25,86.26,86.0,86.06,111021.0,79.6657,79.6749,79.4348,79.4902,111021.0
2022-09-26 13:20:00,86.07,86.11,85.95,86.07,111636.0,79.4995,79.5364,79.3886,79.4995,111636.0
2022-09-26 13:30:00,86.07,86.24,86.06,86.19,88231.0,79.4995,79.6565,79.4902,79.6103,88231.0
2022-09-26 13:40:00,86.2,86.3,86.07,86.29,103143.0,79.6195,79.7119,79.4995,79.7027,103143.0
2022-09-26 13:50:00,86.29,86.32,86.11,86.12,79190.0,79.7027,79.7304,79.5364,79.5456,79190.0
2022-09-26 14:00:00,86.12,86.45,86.11,86.41,64513.0,79.5456,79.8504,79.5364,79.8135,64513.0
2022-09-26 14:10:00,86.43,86.61,86.41,86.53,87451.0,79.832,79.9982,79.8135,79.9243,87451.0
2022-09-26 14:20:00,86.53,86.55,86.15,86.15,40137.0,79.9243,79.9428,79.5733,79.5733,40137.0
2022-09-26 14:30:00,86.14,86.23,86.1,86.16,92345.0,79.5641,79.6472,79.5272,79.5826,92345.0
2022-09-26 14:40:00,86.17,86.44,86.11,86.38,123081.0,79.5918,79.8412,79.5364,79.7858,123081.0
2022-09-26 14:50:00,86.38,86.41,86.28,86.31,81748.0,79.7858,79.8135,79.6934,79.7211,81748.0
2022-09-26 15:00:00,86.32,86.45,86.26,86.41,59870.0,79.7304,79.8504,79.6749,79.8135,59870.0
2022-09-26 15:10:00,86.41,86.41,86.16,86.32,117514.0,79.8135,79.8135,79.5826,79.7304,117514.0
2022-09-26 15:20:00,86.31,86.43,86.24,86.42,151947.0,79.7211,79.832,79.6565,79.8227,151947.0
2022-09-26 15:30:00,86.42,86.55,86.34,86.4,152395.0,79.8227,79.9428,79.7488,79.8043,152395.0
2022-09-26 15:40:00,86.4,86.62,86.39,86.54,235788.0,79.8043,80.0075,79.795,79.9336,235788.0
2022-09-26 15:50:00,86.54,86.71,86.26,86.36,1022639.0,79.9336,80.0906,79.6749,79.7673,1022639.0
2022-09-27 09:30:00,86.82,86.86,86.28,86.74,228243.0,80.1922,80.2291,79.6934,80.1183,228243.0
2022-09-27 09:40:00,86.74,87.63,86.74,87.37,251325.0,80.1183,80.9404,80.1183,80.7002,251325.0
2022-09-27 09:50:00,87.37,87.42,87.01,87.08,95345.0,80.7002,80.7464,80.3677,80.4324,95345.0
2022-09-27 10:00:00,87.09,87.09,86.84,86.92,107711.0,80.4416,80.4416,80.2107,80.2846,107711.0
2022-09-27 10:10:00,86.89,87.01,86.75,86.97,67299.0,80.2569,80.3677,80.1275,80.3307,67299.0
2022-09-27 10:20:00,86.97,87.18,86.84,86.86,73960.0,80.3307,80.5247,80.2107,80.2291,73960.0
2022-09-27 10:30:00,86.88,87.02,86.85,86.96,99292.0,80.2476,80.3769,80.2199,80.3215,99292.0
2022-09-27 10:40:00,86.95,87.33,86.89,87.31,142645.0,80.3123,80.6633,80.2569,80.6448,142645.0
2022-09-27 10:50:00,87.3,87.36,86.96,86.96,121984.0,80.6356,80.691,80.3215,80.3215,121984.0
2022-09-27 11:00:00,86.95,86.95,86.78,86.85,68936.0,80.3123,80.3123,80.1553,80.2199,68936.0
2022-09-27 11:10:00,86.85,86.86,86.59,86.59,96592.0,80.2199,80.2291,79.9798,79.9798,96592.0
2022-09-27 11:20:00,86.59,86.64,86.28,86.4,145068.0,79.9798,80.0259,79.6934,79.8043,145068.0
2022-09-27 11:30:00,86.39,86.54,86.37,86.41,169603.0,79.795,79.9336,79.7766,79.8135,169603.0
2022-09-27 11:40:00,86.41,86.5,86.21,86.22,135921.0,79.8135,79.8966,79.6288,79.638,135921.0
2022-09-27 11:50:00,86.19,86.27,86.02,86.07,71703.0,79.6103,79.6842,79.4533,79.4995,71703.0
2022-09-27 12:00:00,86.06,86.14,85.86,85.88,101382.0,79.4902,79.5641,79.3055,79.324,101382.0
2022-09-27 12:10:00,85.88,85.95,85.67,85.73,113886.0,79.324,79.3886,79.13,79.1854,113886.0
2022-09-27 12:20:00,85.73,85.9,85.68,85.78,56211.0,79.1854,79.3424,79.1392,79.2316,56211.0
2022-09-27 12:30:00,85.79,85.92,85.78,85.84,42285.0,79.2408,79.3609,79.2316,79.287,42285.0
2022-09-27 12:40:00,85.84,86.09,85.82,86.08,55348.0,79.287,79.5179,79.2685,79.5087,55348.0
2022-09-27 12:50:00,86.07,86.08,85.85,85.92,49546.0,79.4995,79.5087,79.2962,79.3609,49546.0
2022-09-27 13:00:00,85.91,86.01,85.78,85.89,86591.0,79.3517,79.444,79.2316,79.3332,86591.0
2022-09-27 13:10:00,85.91,86.15,85.85,86.13,51196.0,79.3517,79.5733,79.2962,79.5549,51196.0
2022-09-27 13:20:00,86.13,86.14,86.01,86.1,53009.0,79.5549,79.5641,79.444,79.5272,53009.0
2022-09-27 13:30:00,86.1,86.18,86.07,86.11,39459.0,79.5272,79.6011,79.4995,79.5364,39459.0
2022-09-27 13:40:00,86.1,86.11,85.94,86.0,65526.0,79.5272,79.5364,79.3794,79.4348,65526.0
2022-09-27 13:50:00,85.97,86.04,85.89,86.0,62619.0,79.4071,79.4717,79.3332,79.4348,62619.0
2022-09-27 14:00:00,86.01,86.19,85.96,86.17,77530.0,79.444,79.6103,79.3979,79.5918,77530.0
2022-09-27 14:10:00,86.17,86.25,86.13,86.19,78063.0,79.5918,79.6657,79.5549,79.6103,78063.0
2022-09-27 14:20:00,86.19,86.24,86.12,86.15,72988.0,79.6103,79.6565,79.5456,79.5733,72988.0
2022-09-27 14:30:00,86.15,86.21,86.08,86.17,77956.0,79.5733,79.6288,79.5087,79.5918,77956.0
2022-09-27 14:40:00,86.17,86.4,86.15,86.36,83326.0,79.5918,79.8043,79.5733,79.7673,83326.0
2022-09-27 14:50:00,86.34,86.4,86.26,86.28,52268.0,79.7488,79.8043,79.6749,79.6934,52268.0
2022-09-27 15:00:00,86.28,86.28,86.02,86.15,78869.0,79.6934,79.6934,79.4533,79.5733,78869.0
2022-09-27 15:10:00,86.14,86.15,85.96,86.13,69657.0,79.5641,79.5733,79.3979,79.5549,69657.0
2022-09-27 15:20:00,86.12,86.13,86.0,86.03,108114.0,79.5456,79.5549,79.4348,79.4625,108114.0
2022-09-27 15:30:00,86.04,86.04,85.77,85.78,90108.0,79.4717,79.4717,79.2224,79.2316,90108.0
2022-09-27 15:40:00,85.77,85.93,85.74,85.87,141885.0,79.2224,79.3701,79.1946,79.3147,141885.0
2022-09-27 15:50:00,85.85,86.03,85.76,85.87,405909.0,79.2962,79.4625,79.2131,79.3147,405909.0
2022-09-28 09:30:00,86.99,87.25,86.51,86.68,264813.0,80.3492,80.5894,79.9059,80.0629,264813.0
2022-09-28 09:40:00,86.7,87.0,86.6,86.73,178931.0,80.0814,80.3585,79.989,80.1091,178931.0
2022-09-28 09:50:00,86.74,86.83,86.41,86.44,99234.0,80.1183,80.2014,79.8135,79.8412,99234.0
2022-09-28 10:00:00,86.44,86.77,86.41,86.55,134683.0,79.8412,80.146,79.8135,79.9428,134683.0
2022-09-28 10:10:00,86.56,86.61,86.2,86.23,76131.0,79.952,79.9982,79.6195,79.6472,76131.0
2022-09-28 10:20:00,86.24,86.56,86.2,86.49,81261.0,79.6565,79.952,79.6195,79.8874,81261.0
2022-09-28 10:30:00,86.45,86.8,86.37,86.62,86910.0,79.8504,80.1737,79.7766,80.0075,86910.0
2022-09-28 10:40:00,86.63,86.9,86.53,86.89,88913.0,80.0167,80.2661,79.9243,80.2569,88913.0
2022-09-28 10:50:00,86.9,86.94,86.68,86.89,64620.0,80.2661,80.303,80.0629,80.2569,64620.0
2022-09-28 11:00:00,86.89,86.96,86.6,86.62,73517.0,80.2569,80.3215,79.989,80.0075,73517.0
2022-09-28 11:10:00,86.61,86.69,86.42,86.47,77968.0,79.9982,80.0721,79.8227,79.8689,77968.0
2022-09-28 11:20:00,86.47,86.7,86.44,86.56,93163.0,79.8689,80.0814,79.8412,79.952,93163.0
2022-09-28 11:30:00,86.57,86.64,86.46,86.51,134981.0,79.9613,80.0259,79.8597,79.9059,134981.0
2022-09-28 11:40:00,86.51,86.6,86.37,86.42,75181.0,79.9059,79.989,79.7766,79.8227,75181.0
2022-09-28 11:50:00,86.44,86.51,86.36,86.46,62128.0,79.8412,79.9059,79.7673,79.8597,62128.0
2022-09-28 12:00:00,86.46,86.58,86.37,86.43,72801.0,79.8597,79.9705,79.7766,79.832,72801.0
2022-09-28 12:10:00,86.41,86.55,86.34,86.53,124057.0,79.8135,79.9428,79.7488,79.9243,124057.0
2022-09-28 12:20:00,86.53,86.65,86.48,86.64,74330.0,79.9243,80.0352,79.8782,80.0259,74330.0
2022-09-28 12:30:00,86.65,86.84,86.62,86.76,76892.0,80.0352,80.2107,80.0075,80.1368,76892.0
2022-09-28 12:40:00,86.76,86.99,86.73,86.96,60946.0,80.1368,80.3492,80.1091,80.3215,60946.0
2022-09-28 12:50:00,86.98,86.99,86.81,86.84,48315.0,80.34,80.3492,80.183,80.2107,48315.0
2022-09-28 13:00:00,86.85,86.91,86.73,86.87,71463.0,80.2199,80.2753,80.1091,80.2384,71463.0
2022-09-28 13:10:00,86.86,87.07,86.82,87.06,71135.0,80.2291,80.4231,80.1922,80.4139,71135.0
2022-09-28 13:20:00,87.05,87.05,86.81,86.84,45497.0,80.4046,80.4046,80.183,80.2107,45497.0
2022-09-28 13:30:00,86.84,86.84,86.73,86.81,41148.0,80.2107,80.2107,80.1091,80.183,41148.0
2022-09-28 13:40:00,86.81,86.84,86.64,86.65,56846.0,80.183,80.2107,80.0259,80.0352,56846.0
2022-09-28 13:50:00,86.64,86.72,86.61,86.67,58943.0,80.0259,80.0998,79.9982,80.0537,58943.0
2022-09-28 14:00:00,86.67,86.78,86.66,86.76,56650.0,80.0537,80.1553,80.0444,80.1368,56650.0
2022-09-28 14:10:00,86.75,86.76,86.5,86.55,169824.0,80.1275,80.1368,79.8966,79.9428,169824.0
2022-09-28 14:20:00,86.53,86.56,86.4,86.47,52736.0,79.9243,79.952,79.8043,79.8689,52736.0
2022-09-28 14:30:00,86.47,86.69,86.46,86.64,68824.0,79.8689,80.0721,79.8597,80.0259,68824.0
2022-09-28 14:40:00,86.62,86.63,86.49,86.58,55238.0,80.0075,80.0167,79.8874,79.9705,55238.0
2022-09-28 14:50:00,86.58,86.63,86.53,86.55,42789.0,79.9705,80.0167,79.9243,79.9428,42789.0
2022-09-28 15:00:00,86.54,86.89,86.54,86.8,91277.0,79.9336,80.2569,79.9336,80.1737,91277.0
2022-09-28 15:10:00,86.79,86.8,86.68,86.77,71507.0,80.1645,80.1737,80.0629,80.146,71507.0
2022-09-28 15:20:00,86.77,86.96,86.76,86.94,94511.0,80.146,80.3215,80.1368,80.303,94511.0
2022-09-28 15:30:00,86.95,87.13,86.94,87.07,125989.0,80.3123,80.4785,80.303,80.4231,125989.0
2022-09-28 15:40:00,87.07,87.23,87.06,87.09,190475.0,80.4231,80.5709,80.4139,80.4416,190475.0
2022-09-28 15:50:00,87.08,87.09,86.76,86.78,568965.0,80.4324,80.4416,80.1368,80.1553,568965.0
2022-09-29 09:30:00,87.0,87.42,86.82,86.98,282398.0,80.3585,80.7464,80.1922,80.34,282398.0
2022-09-29 09:40:00,86.97,87.23,86.69,87.06,200404.0,80.3307,80.5709,80.0721,80.4139,200404.0
2022-09-29 09:50:00,87.01,87.18,86.66,86.66,137005.0,80.3677,80.5247,80.0444,80.0444,137005.0
2022-09-29 10:00:00,86.67,86.67,86.29,86.3,86009.0,80.0537,80.0537,79.7027,79.7119,86009.0
2022-09-29 10:10:00,86.3,86.46,86.23,86.26,93105.0,79.7119,79.8597,79.6472,79.6749,93105.0
2022-09-29 10:20:00,86.26,86.38,86.25,86.32,80864.0,79.6749,79.7858,79.6657,79.7304,80864.0
2022-09-29 10:30:00,86.37,86.66,86.34,86.45,71129.0,79.7766,80.0444,79.7488,79.8504,71129.0
2022-09-29 10:40:00,86.44,86.58,86.43,86.48,55342.0,79.8412,79.9705,79.832,79.8782,55342.0
2022-09-29 10:50:00,86.48,86.76,86.48,86.66,51108.0,79.8782,80.1368,79.8782,80.0444,51108.0
2022-09-29 11:00:00,86.63,86.91,86.61,86.86,69367.0,80.0167,80.2753,79.9982,80.2291,69367.0
2022-09-29 11:10:00,86.87,86.88,86.69,86.8,88032.0,80.2384,80.2476,80.0721,80.1737,88032.0
2022-09-29 11:20:00,86.8,86.81,86.48,86.53,102105.0,80.1737,80.183,79.8782,79.9243,102105.0
2022-09-29 11:30:00,86.52,86.8,86.49,86.73,75922.0,79.9151,80.1737,79.8874,80.1091,75922.0
2022-09-29 11:40:00,86.72,86.88,86.63,86.85,65674.0,80.0998,80.2476,80.0167,80.2199,65674.0
2022-09-29 11:50:00,86.85,87.02,86.82,86.83,71361.0,80.2199,80.3769,80.1922,80.2014,71361.0
2022-09-29 12:00:00,86.83,86.9,86.74,86.88,64685.0,80.2014,80.2661,80.1183,80.2476,64685.0
2022-09-29 12:10:00,86.9,86.94,86.78,86.8,37948.0,80.2661,80.303,80.1553,80.1737,37948.0
2022-09-29 12:20:00,86.79,86.97,86.77,86.9,48127.0,80.1645,80.3307,80.146,80.2661,48127.0
2022-09-29 12:30:00,86.89,87.11,86.87,87.04,81153.0,80.2569,80.4601,80.2384,80.3954,81153.0
2022-09-29 12:40:00,87.04,87.07,86.92,87.01,56638.0,80.3954,80.4231,80.2846,80.3677,56638.0
2022-09-29 12:50:00,87.0,87.01,86.89,86.9,104178.0,80.3585,80.3677,80.2569,80.2661,104178.0
2022-09-29 13:00:00,86.9,86.9,86.71,86.76,71505.0,80.2661,80.2661,80.0906,80.1368,71505.0
2022-09-29 13:10:00,86.75,86.8,86.67,86.71,56384.0,80.1275,80.1737,80.0537,80.0906,56384.0
2022-09-29 13:20:00,86.71,86.72,86.54,86.65,43127.0,80.0906,80.0998,79.9336,80.0352,43127.0
2022-09-29 13:30:00,86.63,86.79,86.57,86.72,47754.0,80.0167,80.1645,79.9613,80.0998,47754.0
2022-09-29 13:40:00,86.71,86.78,86.66,86.77,49276.0,80.0906,80.1553,80.0444,80.146,49276.0
2022-09-29 13:50:00,86.78,86.79,86.55,86.58,56859.0,80.1553,80.1645,79.9428,79.9705,56859.0
2022-09-29 14:00:00,86.56,86.56,86.41,86.45,95182.0,79.952,79.952,79.8135,79.8504,95182.0
2022-09-29 14:10:00,86.45,86.54,86.4,86.42,58994.0,79.8504,79.9336,79.8043,79.8227,58994.0
2022-09-29 14:20:00,86.42,86.62,86.38,86.56,45662.0,79.8227,80.0075,79.7858,79.952,45662.0
2022-09-29 14:30:00,86.57,86.62,86.46,86.55,38737.0,79.9613,80.0075,79.8597,79.9428,38737.0
2022-09-29 14:40:00,86.55,86.57,86.46,86.49,49798.0,79.9428,79.9613,79.8597,79.8874,49798.0
2022-09-29 14:50:00,86.48,86.48,86.32,86.34,81648.0,79.8782,79.8782,79.7304,79.7488,81648.0
2022-09-29 15:00:00,86.34,86.5,86.33,86.41,113888.0,79.7488,79.8966,79.7396,79.8135,113888.0
2022-09-29 15:10:00,86.4,86.48,86.25,86.46,116622.0,79.8043,79.8782,79.6657,79.8597,116622.0
2022-09-29 15:20:00,86.46,86.63,86.4,86.47,163911.0,79.8597,80.0167,79.8043,79.8689,163911.0
2022-09-29 15:30:00,86.47,86.75,86.44,86.64,140912.0,79.8689,80.1275,79.8412,80.0259,140912.0
2022-09-29 15:40:00,86.64,86.69,86.5,86.59,147964.0,80.0259,80.0721,79.8966,79.9798,147964.0
2022-09-29 15:50:00,86.6,86.76,86.55,86.71,378366.0,79.989,80.1368,79.9428,80.0906,378366.0
2022-09-30 09:30:00,87.25,87.62,86.78,86.98,350043.0,80.5894,80.9311,80.1553,80.34,350043.0
2022-09-30 09:40:00,86.96,87.09,86.32,86.32,227853.0,80.3215,80.4416,79.7304,79.7304,227853.0
2022-09-30 09:50:00,86.37,86.9,86.26,86.89,110597.0,79.7766,80.2661,79.6749,80.2569,110597.0
2022-09-30 10:00:00,86.86,86.9,86.56,86.57,113514.0,80.2291,80.2661,79.952,79.9613,113514.0
2022-09-30 10:10:00,86.57,86.77,86.34,86.48,75677.0,79.9613,80.146,79.7488,79.8782,75677.0
2022-09-30 10:20:00,86.49,86.71,86.43,86.68,93612.0,79.8874,80.0906,79.832,80.0629,93612.0
2022-09-30 10:30:00,86.71,87.0,86.7,87.0,103404.0,80.0906,80.3585,80.0814,80.3585,103404.0
2022-09-30 10:40:00,87.0,87.14,86.96,87.12,78203.0,80.3585,80.4878,80.3215,80.4693,78203.0
2022-09-30 10:50:00,87.11,87.17,86.74,86.75,68117.0,80.4601,80.5155,80.1183,80.1275,68117.0
2022-09-30 11:00:00,86.75,86.94,86.66,86.92,205235.0,80.1275,80.303,80.0444,80.2846,205235.0
2022-09-30 11:10:00,86.91,87.16,86.9,87.03,117511.0,80.2753,80.5062,80.2661,80.3862,117511.0
2022-09-30 11:20:00,87.03,87.17,86.98,87.07,57118.0,80.3862,80.5155,80.34,80.4231,57118.0
2022-09-30 11:30:00,87.09,87.22,87.02,87.1,72527.0,80.4416,80.5617,80.3769,80.4508,72527.0
2022-09-30 11:40:00,87.12,87.12,86.77,86.78,58983.0,80.4693,80.4693,80.146,80.1553,58983.0
2022-09-30 11:50:00,86.76,86.9,86.74,86.89,44873.0,80.1368,80.2661,80.1183,80.2569,44873.0
2022-09-30 12:00:00,86.88,86.91,86.61,86.61,61487.0,80.2476,80.2753,79.9982,79.9982,61487.0
2022-09-30 12:10:00,86.6,86.91,86.58,86.84,84855.0,79.989,80.2753,79.9705,80.2107,84855.0
2022-09-30 12:20:00,86.84,86.96,86.81,86.84,69002.0,80.2107,80.3215,80.183,80.2107,69002.0
2022-09-30 12:30:00,86.84,86.92,86.83,86.84,48068.0,80.2107,80.2846,80.2014,80.2107,48068.0
2022-09-30 12:40:00,86.86,86.87,86.64,86.66,34739.0,80.2291,80.2384,80.0259,80.0444,34739.0
2022-09-30 12:50:00,86.66,86.69,86.56,86.65,38279.0,80.0444,80.0721,79.952,80.0352,38279.0
2022-09-30 13:00:00,86.63,86.68,86.49,86.66,73035.0,80.0167,80.0629,79.8874,80.0444,73035.0
2022-09-30 13:10:00,86.66,86.75,86.61,86.7,42362.0,80.0444,80.1275,79.9982,80.0814,42362.0
2022-09-30 13:20:00,86.72,86.91,86.71,86.84,106982.0,80.0998,80.2753,80.0906,80.2107,106982.0
2022-09-30 13:30:00,86.83,86.89,86.75,86.86,49978.0,80.2014,80.2569,80.1275,80.2291,49978.0
2022-09-30 13:40:00,86.84,86.87,86.69,86.7,48412.0,80.2107,80.2384,80.0721,80.0814,48412.0
2022-09-30 13:50:00,86.71,86.81,86.6,86.6,93156.0,80.0906,80.183,79.989,79.989,93156.0
2022-09-30 14:00:00,86.6,86.6,86.46,86.56,63568.0,79.989,79.989,79.8597,79.952,63568.0
2022-09-30 14:10:00,86.56,86.72,86.54,86.6,63902.0,79.952,80.0998,79.9336,79.989,63902.0
2022-09-30 14:20:00,86.59,86.67,86.37,86.4,58751.0,79.9798,80.0537,79.7766,79.8043,58751.0
2022-09-30 14:30:00,86.41,86.52,86.36,86.41,63940.0,79.8135,79.9151,79.7673,79.8135,63940.0
2022-09-30 14:40:00,86.42,86.42,86.15,86.32,64928.0,79.8227,79.8227,79.5733,79.7304,64928.0
2022-09-30 14:50:00,86.33,86.38,86.22,86.26,55978.0,79.7396,79.7858,79.638,79.6749,55978.0
2022-09-30 15:00:00,86.25,86.5,86.22,86.41,87633.0,79.6657,79.8966,79.638,79.8135,87633.0
2022-09-30 15:10:00,86.4,86.52,86.28,86.43,86536.0,79.8043,79.9151,79.6934,79.832,86536.0
2022-09-30 15:20:00,86.45,86.49,86.29,86.47,88420.0,79.8504,79.8874,79.7027,79.8689,88420.0
2022-09-30 15:30:00,86.5,86.65,86.31,86.42,140361.0,79.8966,80.0352,79.7211,79.8227,140361.0
2022-09-30 15:40:00,86.42,86.63,86.41,86.59,136559.0,79.8227,80.0167,79.8135,79.9798,136559.0
2022-09-30 15:50:00,86.58,86.59,86.1,86.17,1114142.0,79.9705,79.9798,79.5272,79.5918,1114142.0
2022-10-03 09:30:00,86.72,86.82,86.07,86.78,298690.0,80.0998,80.1922,79.4995,80.1553,298690.0
2022-10-03 09:40:00,86.79,86.87,86.3,86.34,124660.0,80.1645,80.2384,79.7119,79.7488,124660.0
2022-10-03 09:50:00,86.36,86.46,86.02,86.31,92034.0,79.7673,79.8597,79.4533,79.7211,92034.0
2022-10-03 10:00:00,86.31,86.85,86.3,86.77,102723.0,79.7211,80.2199,79.7119,80.146,102723.0
2022-10-03 10:10:00,86.77,86.98,86.63,86.98,88661.0,80.146,80.34,80.0167,80.34,88661.0
2022-10-03 10:20:00,86.99,87.11,86.75,86.75,89676.0,80.3492,80.4601,80.1275,80.1275,89676.0
2022-10-03 10:30:00,86.75,86.84,86.68,86.79,91978.0,80.1275,80.2107,80.0629,80.1645,91978.0
2022-10-03 10:40:00,86.78,87.18,86.74,87.16,116436.0,80.1553,80.5247,80.1183,80.5062,116436.0
2022-10-03 10:50:00,87.17,87.23,86.78,86.79,108413.0,80.5155,80.5709,80.1553,80.1645,108413.0
2022-10-03 11:00:00,86.78,86.8,86.61,86.8,82413.0,80.1553,80.1737,79.9982,80.1737,82413.0
2022-10-03 11:10:00,86.81,86.83,86.63,86.74,70544.0,80.183,80.2014,80.0167,80.1183,70544.0
2022-10-03 11:20:00,86.75,86.86,86.65,86.86,73389.0,80.1275,80.2291,80.0352,80.2291,73389.0
2022-10-03 11:30:00,86.86,86.89,86.67,86.67,60362.0,80.2291,80.2569,80.0537,80.0537,60362.0
2022-10-03 11:40:00,86.68,86.7,86.47,86.58,53972.0,80.0629,80.0814,79.8689,79.9705,53972.0
2022-10-03 11:50:00,86.57,86.69,86.52,86.52,61082.0,79.9613,80.0721,79.9151,79.9151,61082.0
2022-10-03 12:00:00,86.51,86.78,86.5,86.76,84219.0,79.9059,80.1553,79.8966,80.1368,84219.0
2022-10-03 12:10:00,86.78,86.87,86.61,86.73,174273.0,80.1553,80.2384,79.9982,80.1091,174273.0
2022-10-03 12:20:00,86.77,86.8,86.34,86.36,99874.0,80.146,80.1737,79.7488,79.7673,99874.0
2022-10-03 12:30:00,86.35,86.6,86.3,86.56,93096.0,79.7581,79.989,79.7119,79.952,93096.0
2022-10-03 12:40:00,86.56,86.67,86.51,86.54,80422.0,79.952,80.0537,79.9059,79.9336,80422.0
2022-10-03 12:50:00,86.54,86.57,86.39,86.53,167422.0,79.9336,79.9613,79.795,79.9243,167422.0
2022-10-03 13:00:00,86.54,86.61,86.39,86.55,136564.0,79.9336,79.9982,79.795,79.9428,136564.0
2022-10-03 13:10:00,86.56,86.76,86.54,86.64,124551.0,79.952,80.1368,79.9336,80.0259,124551.0
2022-10-03 13:20:00,86.62,86.79,86.44,86.46,131700.0,80.0075,80.1645,79.8412,79.8597,131700.0
2022-10-03 13:30:00,86.46,86.6,86.41,86.5,96508.0,79.8597,79.989,79.8135,79.8966,96508.0
2022-10-03 13:40:00,86.5,86.71,86.5,86.65,83944.0,79.8966,80.0906,79.8966,80.0352,83944.0
2022-10-03 13:50:00,86.64,86.69,86.54,86.65,59713.0,80.0259,80.0721,79.9336,80.0352,59713.0
2022-10-03 14:00:00,86.66,86.92,86.66,86.91,65039.0,80.0444,80.2846,80.0444,80.2753,65039.0
2022-10-03 14:10:00,86.92,86.97,86.84,86.88,131036.0,80.2846,80.3307,80.2107,80.2476,131036.0
2022-10-03 14:20:00,86.88,87.22,86.81,87.2,327384.0,80.2476,80.5617,80.183,80.5432,327384.0
2022-10-03 14:30:00,87.2,87.42,87.18,87.39,148364.0,80.5432,80.7464,80.5247,80.7187,148364.0
2022-10-03 14:40:00,87.39,87.55,87.38,87.54,281500.0,80.7187,80.8665,80.7094,80.8572,281500.0
2022-10-03 14:50:00,87.54,87.7,87.5,87.56,136746.0,80.8572,81.005,80.8203,80.8757,136746.0
2022-10-03 15:00:00,87.55,87.75,87.53,87.73,124531.0,80.8665,81.0512,80.848,81.0327,124531.0
2022-10-03 15:10:00,87.73,87.74,87.51,87.73,110194.0,81.0327,81.042,80.8295,81.0327,110194.0
2022-10-03 15:20:00,87.73,87.82,87.69,87.79,189484.0,81.0327,81.1159,80.9958,81.0881,189484.0
2022-10-03 15:30:00,87.78,87.9,87.68,87.85,175414.0,81.0789,81.1898,80.9865,81.1436,175414.0
2022-10-03 15:40:00,87.86,87.89,87.65,87.66,207156.0,81.1528,81.1805,80.9588,80.9681,207156.0
2022-10-03 15:50:00,87.66,87.71,87.45,87.58,529963.0,80.9681,81.0143,80.7741,80.8942,529963.0
2022-10-04 09:30:00,87.54,88.29,87.0,88.29,408196.0,80.8572,81.55,80.3585,81.55,408196.0
2022-10-04 09:40:00,88.3,88.59,88.09,88.27,178569.0,81.5592,81.8271,81.3652,81.5315,178569.0
2022-10-04 09:50:00,88.27,88.39,88.07,88.23,197972.0,81.5315,81.6423,81.3468,81.4946,197972.0
2022-10-04 10:00:00,88.25,88.64,88.24,88.42,165860.0,81.513,81.8733,81.5038,81.6701,165860.0
2022-10-04 10:10:00,88.42,88.54,88.21,88.24,132202.0,81.6701,81.7809,81.4761,81.5038,132202.0
2022-10-04 10:20:00,88.23,88.29,88.14,88.23,95542.0,81.4946,81.55,81.4114,81.4946,95542.0
2022-10-04 10:30:00,88.28,88.43,88.26,88.3,100139.0,81.5407,81.6793,81.5223,81.5592,100139.0
2022-10-04 10:40:00,88.3,88.37,88.1,88.11,140458.0,81.5592,81.6239,81.3745,81.3837,140458.0
2022-10-04 10:50:00,88.11,88.25,87.85,88.24,55768.0,81.3837,81.513,81.1436,81.5038,55768.0
2022-10-04 11:00:00,88.25,88.48,88.25,88.29,72799.0,81.513,81.7255,81.513,81.55,72799.0
2022-10-04 11:10:00,88.29,88.35,88.15,88.27,92138.0,81.55,81.6054,81.4207,81.5315,92138.0
2022-10-04 11:20:00,88.26,88.47,88.25,88.37,117802.0,81.5223,81.7162,81.513,81.6239,117802.0
2022-10-04 11:30:00,88.38,88.49,88.23,88.27,101171.0,81.6331,81.7347,81.4946,81.5315,101171.0
2022-10-04 11:40:00,88.26,88.35,88.11,88.17,74508.0,81.5223,81.6054,81.3837,81.4391,74508.0
2022-10-04 11:50:00,88.2,88.26,88.0,88.11,86690.0,81.4669,81.5223,81.2821,81.3837,86690.0
2022-10-04 12:00:00,88.12,88.17,88.02,88.12,61014.0,81.393,81.4391,81.3006,81.393,61014.0
2022-10-04 12:10:00,88.12,88.45,88.11,88.43,82701.0,81.393,81.6978,81.3837,81.6793,82701.0
2022-10-04 12:20:00,88.43,88.56,88.37,88.53,69064.0,81.6793,81.7994,81.6239,81.7717,69064.0
2022-10-04 12:30:00,88.54,88.65,88.51,88.57,74592.0,81.7809,81.8825,81.7532,81.8086,74592.0
2022-10-04 12:40:00,88.55,88.55,88.28,88.29,63059.0,81.7901,81.7901,81.5407,81.55,63059.0
2022-10-04 12:50:00,88.28,88.31,88.2,88.29,82113.0,81.5407,81.5685,81.4669,81.55,82113.0
2022-10-04 13:00:00,88.28,88.3,88.13,88.14,84413.0,81.5407,81.5592,81.4022,81.4114,84413.0
2022-10-04 13:10:00,88.13,88.2,88.08,88.08,66188.0,81.4022,81.4669,81.356,81.356,66188.0
2022-10-04 13:20:00,88.07,88.23,88.0,88.18,85992.0,81.3468,81.4946,81.2821,81.4484,85992.0
2022-10-04 13:30:00,88.19,88.2,88.01,88.02,81374.0,81.4576,81.4669,81.2914,81.3006,81374.0
2022-10-04 13:40:00,88.01,88.1,87.96,87.97,69017.0,81.2914,81.3745,81.2452,81.2544,69017.0
2022-10-04 13:50:00,87.96,88.17,87.9,88.09,83970.0,81.2452,81.4391,81.1898,81.3652,83970.0
2022-10-04 14:00:00,88.11,88.25,88.08,88.24,63946.0,81.3837,81.513,81.356,81.5038,63946.0
2022-10-04 14:10:00,88.24,88.29,88.13,88.16,66539.0,81.5038,81.55,81.4022,81.4299,66539.0
2022-10-04 14:20:00,88.16,88.21,88.03,88.05,70601.0,81.4299,81.4761,81.3098,81.3283,70601.0
2022-10-04 14:30:00,88.03,88.16,87.98,88.0,70304.0,81.3098,81.4299,81.2636,81.2821,70304.0
2022-10-04 14:40:00,87.99,88.14,87.93,88.12,169505.0,81.2729,81.4114,81.2175,81.393,169505.0
2022-10-04 14:50:00,88.13,88.29,88.08,88.19,197461.0,81.4022,81.55,81.356,81.4576,197461.0
2022-10-04 15:00:00,88.2,88.3,88.13,88.22,86563.0,81.4669,81.5592,81.4022,81.4853,86563.0
2022-10-04 15:10:00,88.2,88.28,88.07,88.17,70461.0,81.4669,81.5407,81.3468,81.4391,70461.0
2022-10-04 15:20:00,88.16,88.19,88.08,88.13,148739.0,81.4299,81.4576,81.356,81.4022,148739.0
2022-10-04 15:30:00,88.12,88.35,88.01,88.34,195007.0,81.393,81.6054,81.2914,81.5962,195007.0
2022-10-04 15:40:00,88.34,88.37,88.13,88.23,179924.0,81.5962,81.6239,81.4022,81.4946,179924.0
2022-10-04 15:50:00,88.23,88.43,88.21,88.4,491383.0,81.4946,81.6793,81.4761,81.6516,491383.0
2022-10-05 09:30:00,88.58,88.78,88.35,88.45,313674.0,81.8178,82.0026,81.6054,81.6978,313674.0
2022-10-05 09:40:00,88.46,88.59,88.35,88.41,194083.0,81.707,81.8271,81.6054,81.6608,194083.0
2022-10-05 09:50:00,88.4,88.45,88.14,88.23,98651.0,81.6516,81.6978,81.4114,81.4946,98651.0
2022-10-05 10:00:00,88.21,88.41,88.13,88.3,106342.0,81.4761,81.6608,81.4022,81.5592,106342.0
2022-10-05 10:10:00,88.28,88.3,88.02,88.22,71610.0,81.5407,81.5592,81.3006,81.4853,71610.0
2022-10-05 10:20:00,88.23,88.3,88.11,88.23,96202.0,81.4946,81.5592,81.3837,81.4946,96202.0
2022-10-05 10:30:00,88.23,88.38,88.18,88.29,84904.0,81.4946,81.6331,81.4484,81.55,84904.0
2022-10-05 10:40:00,88.28,88.42,88.21,88.26,46940.0,81.5407,81.6701,81.4761,81.5223,46940.0
2022-10-05 10:50:00,88.26,88.28,88.13,88.22,54150.0,81.5223,81.5407,81.4022,81.4853,54150.0
2022-10-05 11:00:00,88.22,88.28,88.05,88.11,58602.0,81.4853,81.5407,81.3283,81.3837,58602.0
2022-10-05 11:10:00,88.11,88.4,88.05,88.4,57392.0,81.3837,81.6516,81.3283,81.6516,57392.0
2022-10-05 11:20:00,88.38,88.4,88.24,88.34,44767.0,81.6331,81.6516,81.5038,81.5962,44767.0
2022-10-05 11:30:00,88.37,88.48,88.33,88.42,48570.0,81.6239,81.7255,81.5869,81.6701,48570.0
2022-10-05 11:40:00,88.41,88.41,88.25,88.26,76322.0,81.6608,81.6608,81.513,81.5223,76322.0
2022-10-05 11:50:00,88.26,88.36,88.21,88.22,46473.0,81.5223,81.6146,81.4761,81.4853,46473.0
2022-10-05 12:00:00,88.23,88.39,88.15,88.34,50823.0,81.4946,81.6423,81.4207,81.5962,50823.0
2022-10-05 12:10:00,88.34,88.59,88.34,88.52,62215.0,81.5962,81.8271,81.5962,81.7624,62215.0
2022-10-05 12:20:00,88.53,88.56,88.44,88.49,47807.0,81.7717,81.7994,81.6885,81.7347,47807.0
2022-10-05 12:30:00,88.49,88.59,88.48,88.59,61993.0,81.7347,81.8271,81.7255,81.8271,61993.0
2022-10-05 12:40:00,88.59,88.73,88.5,88.73,97301.0,81.8271,81.9564,81.7439,81.9564,97301.0
2022-10-05 12:50:00,88.73,88.74,88.43,88.43,75382.0,81.9564,81.9656,81.6793,81.6793,75382.0
2022-10-05 13:00:00,88.43,88.54,88.41,88.48,76426.0,81.6793,81.7809,81.6608,81.7255,76426.0
2022-10-05 13:10:00,88.49,88.63,88.49,88.61,60796.0,81.7347,81.864,81.7347,81.8456,60796.0
2022-10-05 13:20:00,88.62,88.73,88.56,88.58,52671.0,81.8548,81.9564,81.7994,81.8178,52671.0
2022-10-05 13:30:00,88.61,88.64,88.51,88.64,41937.0,81.8456,81.8733,81.7532,81.8733,41937.0
2022-10-05 13:40:00,88.64,88.68,88.55,88.65,48366.0,81.8733,81.9102,81.7901,81.8825,48366.0
2022-10-05 13:50:00,88.65,88.71,88.5,88.51,78783.0,81.8825,81.9379,81.7439,81.7532,78783.0
2022-10-05 14:00:00,88.53,88.58,88.48,88.55,73013.0,81.7717,81.8178,81.7255,81.7901,73013.0
2022-10-05 14:10:00,88.54,88.68,88.52,88.66,82299.0,81.7809,81.9102,81.7624,81.8917,82299.0
2022-10-05 14:20:00,88.66,88.67,88.47,88.48,109094.0,81.8917,81.901,81.7162,81.7255,109094.0
2022-10-05 14:30:00,88.48,88.5,88.37,88.48,122918.0,81.7255,81.7439,81.6239,81.7255,122918.0
2022-10-05 14:40:00,88.47,88.48,88.33,88.39,94015.0,81.7162,81.7255,81.5869,81.6423,94015.0
2022-10-05 14:50:00,88.4,88.54,88.34,88.45,70679.0,81.6516,81.7809,81.5962,81.6978,70679.0
2022-10-05 15:00:00,88.46,88.61,88.46,88.52,84841.0,81.707,81.8456,81.707,81.7624,84841.0
2022-10-05 15:10:00,88.52,88.66,88.5,88.61,106428.0,81.7624,81.8917,81.7439,81.8456,106428.0
2022-10-05 15:20:00,88.61,88.63,88.54,88.56,133739.0,81.8456,81.864,81.7809,81.7994,133739.0
2022-10-05 15:30:00,88.56,88.66,88.5,88.53,139314.0,81.7994,81.8917,81.7439,81.7717,139314.0
2022-10-05 15:40:00,88.52,88.52,88.33,88.48,183205.0,81.7624,81.7624,81.5869,81.7255,183205.0
2022-10-05 15:50:00,88.48,88.49,88.26,88.4,592253.0,81.7255,81.7347,81.5223,81.6516,592253.0
2022-10-06 09:30:00,87.76,87.9,87.49,87.76,301948.0,81.0604,81.1898,80.8111,81.0604,301948.0
2022-10-06 09:40:00,87.76,87.95,87.57,87.6,136212.0,81.0604,81.2359,80.8849,80.9127,136212.0
2022-10-06 09:50:00,87.6,87.67,87.32,87.32,134421.0,80.9127,80.9773,80.654,80.654,134421.0
2022-10-06 10:00:00,87.32,87.53,87.23,87.39,143826.0,80.654,80.848,80.5709,80.7187,143826.0
2022-10-06 10:10:00,87.39,87.79,87.36,87.66,102960.0,80.7187,81.0881,80.691,80.9681,102960.0
2022-10-06 10:20:00,87.65,87.79,87.59,87.6,90900.0,80.9588,81.0881,80.9034,80.9127,90900.0
2022-10-06 10:30:00,87.61,87.84,87.57,87.79,73891.0,80.9219,81.1343,80.8849,81.0881,73891.0
2022-10-06 10:40:00,87.79,87.88,87.71,87.83,82788.0,81.0881,81.1713,81.0143,81.1251,82788.0
2022-10-06 10:50:00,87.83,87.93,87.62,87.65,72493.0,81.1251,81.2175,80.9311,80.9588,72493.0
2022-10-06 11:00:00,87.66,87.73,87.47,87.7,70273.0,80.9681,81.0327,80.7926,81.005,70273.0
2022-10-06 11:10:00,87.71,87.83,87.64,87.83,66997.0,81.0143,81.1251,80.9496,81.1251,66997.0
2022-10-06 11:20:00,87.82,87.89,87.72,87.77,102999.0,81.1159,81.1805,81.0235,81.0697,102999.0
2022-10-06 11:30:00,87.78,87.88,87.65,87.68,81295.0,81.0789,81.1713,80.9588,80.9865,81295.0
2022-10-06 11:40:00,87.69,87.82,87.63,87.8,64374.0,80.9958,81.1159,80.9404,81.0974,64374.0
2022-10-06 11:50:00,87.81,87.95,87.6,87.66,79817.0,81.1066,81.2359,80.9127,80.9681,79817.0
2022-10-06 12:00:00,87.65,87.73,87.56,87.71,35188.0,80.9588,81.0327,80.8757,81.0143,35188.0
2022-10-06 12:10:00,87.72,87.76,87.65,87.75,43028.0,81.0235,81.0604,80.9588,81.0512,43028.0
2022-10-06 12:20:00,87.76,87.94,87.75,87.87,83927.0,81.0604,81.2267,81.0512,81.162,83927.0
2022-10-06 12:30:00,87.86,87.98,87.86,87.92,99423.0,81.1528,81.2636,81.1528,81.2082,99423.0
2022-10-06 12:40:00,87.93,88.01,87.91,87.96,131880.0,81.2175,81.2914,81.199,81.2452,131880.0
2022-10-06 12:50:00,87.98,88.0,87.87,87.88,57773.0,81.2636,81.2821,81.162,81.1713,57773.0
2022-10-06 13:00:00,87.89,87.93,87.66,87.72,62811.0,81.1805,81.2175,80.9681,81.0235,62811.0
2022-10-06 13:10:00,87.7,87.92,87.69,87.83,58351.0,81.005,81.2082,80.9958,81.1251,58351.0
2022-10-06 13:20:00,87.84,87.95,87.77,87.87,69509.0,81.1343,81.2359,81.0697,81.162,69509.0
2022-10-06 13:30:00,87.87,87.87,87.69,87.7,43972.0,81.162,81.162,80.9958,81.005,43972.0
2022-10-06 13:40:00,87.72,87.81,87.67,87.8,52515.0,81.0235,81.1066,80.9773,81.0974,52515.0
2022-10-06 13:50:00,87.79,87.84,87.71,87.75,54477.0,81.0881,81.1343,81.0143,81.0512,54477.0
2022-10-06 14:00:00,87.76,87.8,87.68,87.72,77534.0,81.0604,81.0974,80.9865,81.0235,77534.0
2022-10-06 14:10:00,87.71,87.77,87.64,87.68,93950.0,81.0143,81.0697,80.9496,80.9865,93950.0
2022-10-06 14:20:00,87.67,87.75,87.66,87.73,103599.0,80.9773,81.0512,80.9681,81.0327,103599.0
2022-10-06 14:30:00,87.73,87.78,87.62,87.65,110757.0,81.0327,81.0789,80.9311,80.9588,110757.0
2022-10-06 14:40:00,87.64,87.67,87.35,87.36,74793.0,80.9496,80.9773,80.6817,80.691,74793.0
2022-10-06 14:50:00,87.35,87.46,87.26,87.38,118556.0,80.6817,80.7833,80.5986,80.7094,118556.0
2022-10-06 15:00:00,87.38,87.41,87.24,87.4,90280.0,80.7094,80.7372,80.5801,80.7279,90280.0
2022-10-06 15:10:00,87.39,87.48,87.25,87.46,160596.0,80.7187,80.8018,80.5894,80.7833,160596.0
2022-10-06 15:20:00,87.46,87.63,87.43,87.63,158767.0,80.7833,80.9404,80.7556,80.9404,158767.0
2022-10-06 15:30:00,87.63,87.65,87.43,87.53,200369.0,80.9404,80.9588,80.7556,80.848,200369.0
2022-10-06 15:40:00,87.52,87.6,87.34,87.58,276578.0,80.8388,80.9127,80.6725,80.8942,276578.0
2022-10-06 15:50:00,87.57,87.62,87.36,87.42,784217.0,80.8849,80.9311,80.691,80.7464,784217.0
2022-10-07 09:30:00,87.88,88.06,87.31,87.54,480238.0,81.1713,81.3375,80.6448,80.8572,480238.0
2022-10-07 09:40:00,87.54,87.72,87.42,87.49,148021.0,80.8572,81.0235,80.7464,80.8111,148021.0
2022-10-07 09:50:00,87.48,87.7,87.38,87.7,142200.0,80.8018,81.005,80.7094,81.005,142200.0
2022-10-07 10:00:00,87.68,87.71,87.37,87.41,222068.0,80.9865,81.0143,80.7002,80.7372,222068.0
2022-10-07 10:10:00,87.41,87.45,87.27,87.4,129634.0,80.7372,80.7741,80.6078,80.7279,129634.0
2022-10-07 10:20:00,87.41,87.73,87.37,87.64,105858.0,80.7372,81.0327,80.7002,80.9496,105858.0
2022-10-07 10:30:00,87.64,87.84,87.59,87.77,131208.0,80.9496,81.1343,80.9034,81.0697,131208.0
2022-10-07 10:40:00,87.78,88.01,87.78,87.84,112718.0,81.0789,81.2914,81.0789,81.1343,112718.0
2022-10-07 10:50:00,87.83,87.88,87.73,87.78,74044.0,81.1251,81.1713,81.0327,81.0789,74044.0
2022-10-07 11:00:00,87.78,87.97,87.77,87.86,68582.0,81.0789,81.2544,81.0697,81.1528,68582.0
2022-10-07 11:10:00,87.84,88.03,87.84,87.92,82647.0,81.1343,81.3098,81.1343,81.2082,82647.0
2022-10-07 11:20:00,87.93,88.12,87.9,88.09,127743.0,81.2175,81.393,81.1898,81.3652,127743.0
2022-10-07 11:30:00,88.1,88.14,88.01,88.02,79337.0,81.3745,81.4114,81.2914,81.3006,79337.0
2022-10-07 11:40:00,88.03,88.17,88.02,88.11,103322.0,81.3098,81.4391,81.3006,81.3837,103322.0
2022-10-07 11:50:00,88.11,88.16,87.95,87.96,89865.0,81.3837,81.4299,81.2359,81.2452,89865.0
2022-10-07 12:00:00,87.96,88.24,87.9,88.23,95255.0,81.2452,81.5038,81.1898,81.4946,95255.0
2022-10-07 12:10:00,88.24,88.3,88.13,88.16,79738.0,81.5038,81.5592,81.4022,81.4299,79738.0
2022-10-07 12:20:00,88.16,88.24,88.09,88.17,78605.0,81.4299,81.5038,81.3652,81.4391,78605.0
2022-10-07 12:30:00,88.17,88.27,88.15,88.2,90255.0,81.4391,81.5315,81.4207,81.4669,90255.0
2022-10-07 12:40:00,88.2,88.23,88.13,88.16,63882.0,81.4669,81.4946,81.4022,81.4299,63882.0
2022-10-07 12:50:00,88.16,88.16,87.91,87.96,89503.0,81.4299,81.4299,81.199,81.2452,89503.0
2022-10-07 13:00:00,87.95,87.95,87.82,87.89,56319.0,81.2359,81.2359,81.1159,81.1805,56319.0
2022-10-07 13:10:00,87.89,88.03,87.89,88.01,74053.0,81.1805,81.3098,81.1805,81.2914,74053.0
2022-10-07 13:20:00,88.01,88.05,87.92,87.98,58268.0,81.2914,81.3283,81.2082,81.2636,58268.0
2022-10-07 13:30:00,87.97,87.97,87.87,87.9,59044.0,81.2544,81.2544,81.162,81.1898,59044.0
2022-10-07 13:40:00,87.91,87.94,87.85,87.87,44077.0,81.199,81.2267,81.1436,81.162,44077.0
2022-10-07 13:50:00,87.87,87.9,87.73,87.77,68653.0,81.162,81.1898,81.0327,81.0697,68653.0
2022-10-07 14:00:00,87.76,87.79,87.72,87.74,68896.0,81.0604,81.0881,81.0235,81.042,68896.0
2022-10-07 14:10:00,87.73,87.73,87.58,87.58,97792.0,81.0327,81.0327,80.8942,80.8942,97792.0
2022-10-07 14:20:00,87.57,87.59,87.35,87.35,129592.0,80.8849,80.9034,80.6817,80.6817,129592.0
2022-10-07 14:30:00,87.36,87.36,87.2,87.31,122670.0,80.691,80.691,80.5432,80.6448,122670.0
2022-10-07 14:40:00,87.3,87.33,87.2,87.23,87912.0,80.6356,80.6633,80.5432,80.5709,87912.0
2022-10-07 14:50:00,87.24,87.32,87.17,87.31,104401.0,80.5801,80.654,80.5155,80.6448,104401.0
2022-10-07 15:00:00,87.31,87.39,87.16,87.16,143477.0,80.6448,80.7187,80.5062,80.5062,143477.0
2022-10-07 15:10:00,87.17,87.37,87.12,87.37,266528.0,80.5155,80.7002,80.4693,80.7002,266528.0
2022-10-07 15:20:00,87.35,87.37,87.13,87.22,304431.0,80.6817,80.7002,80.4785,80.5617,304431.0
2022-10-07 15:30:00,87.21,87.34,87.11,87.34,364651.0,80.5524,80.6725,80.4601,80.6725,364651.0
2022-10-07 15:40:00,87.33,87.73,87.3,87.62,333101.0,80.6633,81.0327,80.6356,80.9311,333101.0
2022-10-07 15:50:00,87.61,87.79,87.6,87.65,758181.0,80.9219,81.0881,80.9127,80.9588,758181.0
2022-10-10 09:30:00,89.93,91.33,89.71,91.16,1421998.0,83.0648,84.3579,82.8616,84.2009,1421998.0
2022-10-10 09:40:00,91.17,91.48,90.79,91.43,544662.0,84.2101,84.4965,83.8591,84.4503,544662.0
2022-10-10 09:50:00,91.42,91.59,90.74,90.75,620665.0,84.441,84.5981,83.8129,83.8222,620665.0
2022-10-10 10:00:00,90.75,90.87,90.24,90.77,537540.0,83.8222,83.933,83.3511,83.8407,537540.0
2022-10-10 10:10:00,90.8,90.93,90.57,90.78,285624.0,83.8684,83.9884,83.6559,83.8499,285624.0
2022-10-10 10:20:00,90.79,91.2,90.77,91.1,281093.0,83.8591,84.2378,83.8407,84.1455,281093.0
2022-10-10 10:30:00,91.1,91.35,90.94,91.04,354443.0,84.1455,84.3764,83.9977,84.09,354443.0
2022-10-10 10:40:00,91.04,91.28,91.03,91.1,223259.0,84.09,84.3117,84.0808,84.1455,223259.0
2022-10-10 10:50:00,91.1,91.2,91.06,91.13,228134.0,84.1455,84.2378,84.1085,84.1732,228134.0
2022-10-10 11:00:00,91.12,91.12,90.5,90.51,252870.0,84.1639,84.1639,83.5913,83.6005,252870.0
2022-10-10 11:10:00,90.52,90.76,90.33,90.41,156782.0,83.6097,83.8314,83.4342,83.5081,156782.0
2022-10-10 11:20:00,90.39,90.41,90.09,90.18,198044.0,83.4897,83.5081,83.2126,83.2957,198044.0
2022-10-10 11:30:00,90.17,90.27,89.95,89.98,141333.0,83.2865,83.3788,83.0833,83.111,141333.0
2022-10-10 11:40:00,89.97,90.0,89.86,89.92,88547.0,83.1017,83.1294,83.0001,83.0555,88547.0
2022-10-10 11:50:00,89.92,90.18,89.87,89.99,117889.0,83.0555,83.2957,83.0094,83.1202,117889.0
2022-10-10 12:00:00,89.98,90.29,89.98,90.2,260006.0,83.111,83.3973,83.111,83.3142,260006.0
2022-10-10 12:10:00,90.2,90.29,90.13,90.15,126244.0,83.3142,83.3973,83.2495,83.268,126244.0
2022-10-10 12:20:00,90.15,90.21,90.1,90.17,106214.0,83.268,83.3234,83.2218,83.2865,106214.0
2022-10-10 12:30:00,90.16,90.27,90.12,90.27,91453.0,83.2772,83.3788,83.2403,83.3788,91453.0
2022-10-10 12:40:00,90.28,90.32,90.14,90.15,87592.0,83.3881,83.425,83.2588,83.268,87592.0
2022-10-10 12:50:00,90.15,90.19,90.05,90.14,146344.0,83.268,83.3049,83.1756,83.2588,146344.0
2022-10-10 13:00:00,90.15,90.21,90.13,90.18,98179.0,83.268,83.3234,83.2495,83.2957,98179.0
2022-10-10 13:10:00,90.17,90.23,90.11,90.15,121260.0,83.2865,83.3419,83.231,83.268,121260.0
2022-10-10 13:20:00,90.17,90.25,90.15,90.21,81045.0,83.2865,83.3604,83.268,83.3234,81045.0
2022-10-10 13:30:00,90.21,90.33,90.16,90.32,72166.0,83.3234,83.4342,83.2772,83.425,72166.0
2022-10-10 13:40:00,90.34,90.56,90.24,90.52,147201.0,83.4435,83.6467,83.3511,83.6097,147201.0
2022-10-10 13:50:00,90.52,90.66,90.48,90.5,134753.0,83.6097,83.7391,83.5728,83.5913,134753.0
2022-10-10 14:00:00,90.49,90.53,90.33,90.48,110307.0,83.582,83.619,83.4342,83.5728,110307.0
2022-10-10 14:10:00,90.48,90.5,90.35,90.4,62594.0,83.5728,83.5913,83.4527,83.4989,62594.0
2022-10-10 14:20:00,90.4,90.49,90.28,90.46,106256.0,83.4989,83.582,83.3881,83.5543,106256.0
2022-10-10 14:30:00,90.47,90.68,90.42,90.66,104587.0,83.5636,83.7575,83.5174,83.7391,104587.0
2022-10-10 14:40:00,90.66,90.66,90.52,90.55,89442.0,83.7391,83.7391,83.6097,83.6375,89442.0
2022-10-10 14:50:00,90.55,90.63,90.52,90.56,88217.0,83.6375,83.7113,83.6097,83.6467,88217.0
2022-10-10 15:00:00,90.56,90.61,90.45,90.6,91453.0,83.6467,83.6929,83.5451,83.6836,91453.0
2022-10-10 15:10:00,90.6,90.73,90.56,90.65,145462.0,83.6836,83.8037,83.6467,83.7298,145462.0
2022-10-10 15:20:00,90.67,90.89,90.66,90.87,271118.0,83.7483,83.9515,83.7391,83.933,271118.0
2022-10-10 15:30:00,90.87,90.92,90.72,90.83,263705.0,83.933,83.9792,83.7945,83.8961,263705.0
2022-10-10 15:40:00,90.83,90.85,90.57,90.7,274391.0,83.8961,83.9146,83.6559,83.776,274391.0
2022-10-10 15:50:00,90.7,90.75,90.4,90.48,992423.0,83.776,83.8222,83.4989,83.5728,992423.0
2022-10-11 09:30:00,90.43,90.67,90.23,90.52,327112.0,83.5266,83.7483,83.3419,83.6097,327112.0
2022-10-11 09:40:00,90.52,90.73,90.37,90.72,204725.0,83.6097,83.8037,83.4712,83.7945,204725.0
2022-10-11 09:50:00,90.72,91.08,90.68,90.98,230379.0,83.7945,84.127,83.7575,84.0346,230379.0
2022-10-11 10:00:00,90.97,90.98,90.65,90.67,344669.0,84.0254,84.0346,83.7298,83.7483,344669.0
2022-10-11 10:10:00,90.67,90.81,90.55,90.6,246580.0,83.7483,83.8776,83.6375,83.6836,246580.0
2022-10-11 10:20:00,90.6,90.67,90.28,90.36,187983.0,83.6836,83.7483,83.3881,83.462,187983.0
2022-10-11 10:30:00,90.35,90.49,90.2,90.39,123266.0,83.4527,83.582,83.3142,83.4897,123266.0
2022-10-11 10:40:00,90.4,90.77,90.4,90.77,224362.0,83.4989,83.8407,83.4989,83.8407,224362.0
2022-10-11 10:50:00,90.78,91.15,90.78,90.96,165850.0,83.8499,84.1916,83.8499,84.0162,165850.0
2022-10-11 11:00:00,90.96,91.14,90.87,91.06,141812.0,84.0162,84.1824,83.933,84.1085,141812.0
2022-10-11 11:10:00,91.06,91.45,91.01,91.39,215590.0,84.1085,84.4687,84.0623,84.4133,215590.0
2022-10-11 11:20:00,91.38,91.47,91.1,91.18,160081.0,84.4041,84.4872,84.1455,84.2194,160081.0
2022-10-11 11:30:00,91.18,91.21,90.89,91.1,106025.0,84.2194,84.2471,83.9515,84.1455,106025.0
2022-10-11 11:40:00,91.12,91.39,91.1,91.28,116070.0,84.1639,84.4133,84.1455,84.3117,116070.0
2022-10-11 11:50:00,91.29,91.4,91.24,91.37,97170.0,84.321,84.4226,84.2748,84.3949,97170.0
2022-10-11 12:00:00,91.37,91.43,91.31,91.34,75245.0,84.3949,84.4503,84.3394,84.3671,75245.0
2022-10-11 12:10:00,91.34,91.39,91.18,91.27,70191.0,84.3671,84.4133,84.2194,84.3025,70191.0
2022-10-11 12:20:00,91.26,91.42,91.23,91.4,80921.0,84.2933,84.441,84.2655,84.4226,80921.0
2022-10-11 12:30:00,91.39,91.45,91.34,91.36,76309.0,84.4133,84.4687,84.3671,84.3856,76309.0
2022-10-11 12:40:00,91.37,91.63,91.37,91.56,332448.0,84.3949,84.635,84.3949,84.5703,332448.0
2022-10-11 12:50:00,91.56,91.74,91.52,91.73,172568.0,84.5703,84.7366,84.5334,84.7274,172568.0
2022-10-11 13:00:00,91.73,91.88,91.71,91.84,97699.0,84.7274,84.8659,84.7089,84.829,97699.0
2022-10-11 13:10:00,91.83,91.95,91.77,91.89,101463.0,84.8197,84.9306,84.7643,84.8752,101463.0
2022-10-11 13:20:00,91.9,91.98,91.79,91.83,85145.0,84.8844,84.9583,84.7828,84.8197,85145.0
2022-10-11 13:30:00,91.83,91.89,91.72,91.77,87817.0,84.8197,84.8752,84.7181,84.7643,87817.0
2022-10-11 13:40:00,91.76,91.79,91.61,91.66,91728.0,84.7551,84.7828,84.6165,84.6627,91728.0
2022-10-11 13:50:00,91.65,91.85,91.61,91.75,84132.0,84.6535,84.8382,84.6165,84.7458,84132.0
2022-10-11 14:00:00,91.76,91.77,91.61,91.69,67232.0,84.7551,84.7643,84.6165,84.6904,67232.0
2022-10-11 14:10:00,91.68,91.76,91.48,91.5,130307.0,84.6812,84.7551,84.4965,84.5149,130307.0
2022-10-11 14:20:00,91.48,91.61,91.47,91.57,78012.0,84.4965,84.6165,84.4872,84.5796,78012.0
2022-10-11 14:30:00,91.56,91.81,91.56,91.72,87297.0,84.5703,84.8013,84.5703,84.7181,87297.0
2022-10-11 14:40:00,91.71,91.71,91.27,91.31,142484.0,84.7089,84.7089,84.3025,84.3394,142484.0
2022-10-11 14:50:00,91.33,91.36,91.11,91.15,98243.0,84.3579,84.3856,84.1547,84.1916,98243.0
2022-10-11 15:00:00,91.14,91.17,90.95,90.98,146937.0,84.1824,84.2101,84.0069,84.0346,146937.0
2022-10-11 15:10:00,90.98,91.15,90.82,91.14,173791.0,84.0346,84.1916,83.8868,84.1824,173791.0
2022-10-11 15:20:00,91.13,91.23,91.0,91.15,213468.0,84.1732,84.2655,84.0531,84.1916,213468.0
2022-10-11 15:30:00,91.16,91.33,91.06,91.3,190305.0,84.2009,84.3579,84.1085,84.3302,190305.0
2022-10-11 15:40:00,91.3,91.32,91.14,91.31,310595.0,84.3302,84.3487,84.1824,84.3394,310595.0
2022-10-11 15:50:00,91.31,91.32,91.02,91.08,816468.0,84.3394,84.3487,84.0716,84.127,816468.0
2022-10-12 09:30:00,91.25,91.42,90.96,91.23,334815.0,84.284,84.441,84.0162,84.2655,334815.0
2022-10-12 09:40:00,91.25,91.44,91.07,91.18,189034.0,84.284,84.4595,84.1178,84.2194,189034.0
2022-10-12 09:50:00,91.17,91.38,91.02,91.28,157128.0,84.2101,84.4041,84.0716,84.3117,157128.0
2022-10-12 10:00:00,91.26,91.57,91.16,91.4,177229.0,84.2933,84.5796,84.2009,84.4226,177229.0
2022-10-12 10:10:00,91.38,91.59,91.33,91.56,130169.0,84.4041,84.5981,84.3579,84.5703,130169.0
2022-10-12 10:20:00,91.55,91.59,91.25,91.36,188664.0,84.5611,84.5981,84.284,84.3856,188664.0
2022-10-12 10:30:00,91.36,91.72,91.31,91.54,133131.0,84.3856,84.7181,84.3394,84.5519,133131.0
2022-10-12 10:40:00,91.55,91.58,91.29,91.36,107143.0,84.5611,84.5888,84.321,84.3856,107143.0
2022-10-12 10:50:00,91.36,91.38,91.08,91.12,119488.0,84.3856,84.4041,84.127,84.1639,119488.0
2022-10-12 11:00:00,91.13,91.25,91.11,91.25,72914.0,84.1732,84.284,84.1547,84.284,72914.0
2022-10-12 11:10:00,91.24,91.34,91.15,91.25,87533.0,84.2748,84.3671,84.1916,84.284,87533.0
2022-10-12 11:20:00,91.25,91.25,91.04,91.08,81342.0,84.284,84.284,84.09,84.127,81342.0
2022-10-12 11:30:00,91.08,91.2,91.03,91.08,149872.0,84.127,84.2378,84.0808,84.127,149872.0
2022-10-12 11:40:00,91.09,91.11,90.84,90.93,149303.0,84.1362,84.1547,83.9053,83.9884,149303.0
2022-10-12 11:50:00,90.92,91.05,90.82,90.97,93778.0,83.9792,84.0993,83.8868,84.0254,93778.0
2022-10-12 12:00:00,90.97,91.13,90.87,91.08,114123.0,84.0254,84.1732,83.933,84.127,114123.0
2022-10-12 12:10:00,91.07,91.14,91.01,91.13,70592.0,84.1178,84.1824,84.0623,84.1732,70592.0
2022-10-12 12:20:00,91.14,91.18,90.93,90.94,67940.0,84.1824,84.2194,83.9884,83.9977,67940.0
2022-10-12 12:30:00,90.95,90.98,90.73,90.77,85744.0,84.0069,84.0346,83.8037,83.8407,85744.0
2022-10-12 12:40:00,90.77,90.92,90.75,90.84,80097.0,83.8407,83.9792,83.8222,83.9053,80097.0
2022-10-12 12:50:00,90.84,90.98,90.81,90.97,86135.0,83.9053,84.0346,83.8776,84.0254,86135.0
2022-10-12 13:00:00,90.98,91.0,90.86,90.93,74232.0,84.0346,84.0531,83.9238,83.9884,74232.0
2022-10-12 13:10:00,90.94,91.03,90.86,90.87,66331.0,83.9977,84.0808,83.9238,83.933,66331.0
2022-10-12 13:20:00,90.87,90.87,90.66,90.68,64784.0,83.933,83.933,83.7391,83.7575,64784.0
2022-10-12 13:30:00,90.69,90.69,90.57,90.62,93290.0,83.7668,83.7668,83.6559,83.7021,93290.0
2022-10-12 13:40:00,90.63,90.71,90.61,90.7,54785.0,83.7113,83.7852,83.6929,83.776,54785.0
2022-10-12 13:50:00,90.7,90.71,90.52,90.61,62221.0,83.776,83.7852,83.6097,83.6929,62221.0
2022-10-12 14:00:00,90.63,90.8,90.48,90.56,163624.0,83.7113,83.8684,83.5728,83.6467,163624.0
2022-10-12 14:10:00,90.54,90.65,90.44,90.49,96874.0,83.6282,83.7298,83.5358,83.582,96874.0
2022-10-12 14:20:00,90.47,90.61,90.39,90.57,73251.0,83.5636,83.6929,83.4897,83.6559,73251.0
2022-10-12 14:30:00,90.57,90.67,90.5,90.58,84478.0,83.6559,83.7483,83.5913,83.6652,84478.0
2022-10-12 14:40:00,90.59,90.72,90.54,90.66,168927.0,83.6744,83.7945,83.6282,83.7391,168927.0
2022-10-12 14:50:00,90.65,90.75,90.59,90.74,106469.0,83.7298,83.8222,83.6744,83.8129,106469.0
2022-10-12 15:00:00,90.74,90.8,90.64,90.77,105012.0,83.8129,83.8684,83.7206,83.8407,105012.0
2022-10-12 15:10:00,90.77,90.85,90.66,90.78,134837.0,83.8407,83.9146,83.7391,83.8499,134837.0
2022-10-12 15:20:00,90.79,90.83,90.65,90.65,122093.0,83.8591,83.8961,83.7298,83.7298,122093.0
2022-10-12 15:30:00,90.65,90.85,90.62,90.78,189023.0,83.7298,83.9146,83.7021,83.8499,189023.0
2022-10-12 15:40:00,90.78,90.8,90.61,90.63,183938.0,83.8499,83.8684,83.6929,83.7113,183938.0
2022-10-12 15:50:00,90.62,90.62,90.36,90.41,1080694.0,83.7021,83.7021,83.462,83.5081,1080694.0
2022-10-13 09:30:00,89.5,90.06,89.27,89.93,270139.0,82.6676,83.1849,82.4552,83.0648,270139.0
2022-10-13 09:40:00,89.94,90.22,89.48,89.57,171568.0,83.074,83.3326,82.6491,82.7323,171568.0
2022-10-13 09:50:00,89.57,90.03,89.53,89.96,142214.0,82.7323,83.1571,82.6953,83.0925,142214.0
2022-10-13 10:00:00,89.95,90.34,89.84,89.9,158020.0,83.0833,83.4435,82.9817,83.0371,158020.0
2022-10-13 10:10:00,89.86,90.04,89.83,89.91,130332.0,83.0001,83.1664,82.9724,83.0463,130332.0
2022-10-13 10:20:00,89.91,90.23,89.89,90.22,123070.0,83.0463,83.3419,83.0278,83.3326,123070.0
2022-10-13 10:30:00,90.23,90.52,90.22,90.46,163480.0,83.3419,83.6097,83.3326,83.5543,163480.0
2022-10-13 10:40:00,90.45,90.61,90.32,90.61,218688.0,83.5451,83.6929,83.425,83.6929,218688.0
2022-10-13 10:50:00,90.61,90.68,90.45,90.54,242811.0,83.6929,83.7575,83.5451,83.6282,242811.0
2022-10-13 11:00:00,90.54,90.83,90.54,90.76,169096.0,83.6282,83.8961,83.6282,83.8314,169096.0
2022-10-13 11:10:00,90.75,91.18,90.45,90.84,238442.0,83.8222,84.2194,83.5451,83.9053,238442.0
2022-10-13 11:20:00,90.87,91.44,90.87,91.38,209263.0,83.933,84.4595,83.933,84.4041,209263.0
2022-10-13 11:30:00,91.4,91.94,91.35,91.82,220524.0,84.4226,84.9213,84.3764,84.8105,220524.0
2022-10-13 11:40:00,91.83,92.01,91.46,91.52,197337.0,84.8197,84.986,84.478,84.5334,197337.0
2022-10-13 11:50:00,91.51,91.75,91.45,91.74,150360.0,84.5242,84.7458,84.4687,84.7366,150360.0
2022-10-13 12:00:00,91.73,91.96,91.73,91.83,171931.0,84.7274,84.9398,84.7274,84.8197,171931.0
2022-10-13 12:10:00,91.84,91.88,91.65,91.72,100915.0,84.829,84.8659,84.6535,84.7181,100915.0
2022-10-13 12:20:00,91.72,91.84,91.61,91.63,156643.0,84.7181,84.829,84.6165,84.635,156643.0
2022-10-13 12:30:00,91.62,91.7,91.51,91.59,82693.0,84.6258,84.6997,84.5242,84.5981,82693.0
2022-10-13 12:40:00,91.57,92.07,91.53,92.06,128049.0,84.5796,85.0414,84.5426,85.0322,128049.0
2022-10-13 12:50:00,92.06,92.1,91.85,91.86,94822.0,85.0322,85.0691,84.8382,84.8474,94822.0
2022-10-13 13:00:00,91.86,92.03,91.82,92.01,57664.0,84.8474,85.0045,84.8105,84.986,57664.0
2022-10-13 13:10:00,91.99,92.04,91.83,91.88,64912.0,84.9675,85.0137,84.8197,84.8659,64912.0
2022-10-13 13:20:00,91.88,92.19,91.87,92.11,120604.0,84.8659,85.1523,84.8567,85.0784,120604.0
2022-10-13 13:30:00,92.12,92.27,92.05,92.23,112738.0,85.0876,85.2261,85.0229,85.1892,112738.0
2022-10-13 13:40:00,92.24,92.37,92.18,92.37,132469.0,85.1984,85.3185,85.143,85.3185,132469.0
2022-10-13 13:50:00,92.36,92.4,92.25,92.32,99377.0,85.3093,85.3462,85.2077,85.2723,99377.0
2022-10-13 14:00:00,92.31,92.31,92.11,92.13,129136.0,85.2631,85.2631,85.0784,85.0968,129136.0
2022-10-13 14:10:00,92.14,92.29,92.13,92.25,99367.0,85.1061,85.2446,85.0968,85.2077,99367.0
2022-10-13 14:20:00,92.25,92.27,92.06,92.15,116966.0,85.2077,85.2261,85.0322,85.1153,116966.0
2022-10-13 14:30:00,92.15,92.3,92.14,92.29,115550.0,85.1153,85.2539,85.1061,85.2446,115550.0
2022-10-13 14:40:00,92.29,92.5,92.28,92.48,98241.0,85.2446,85.4386,85.2354,85.4201,98241.0
2022-10-13 14:50:00,92.47,92.72,92.45,92.55,131265.0,85.4109,85.6418,85.3924,85.4848,131265.0
2022-10-13 15:00:00,92.54,92.61,92.48,92.57,124879.0,85.4755,85.5402,85.4201,85.5032,124879.0
2022-10-13 15:10:00,92.56,92.57,92.35,92.39,149927.0,85.494,85.5032,85.3,85.337,149927.0
2022-10-13 15:20:00,92.39,92.39,92.2,92.21,146093.0,85.337,85.337,85.1615,85.1707,146093.0
2022-10-13 15:30:00,92.2,92.29,92.11,92.25,153657.0,85.1615,85.2446,85.0784,85.2077,153657.0
2022-10-13 15:40:00,92.25,92.48,92.19,92.45,313472.0,85.2077,85.4201,85.1523,85.3924,313472.0
2022-10-13 15:50:00,92.45,92.65,92.39,92.48,815812.0,85.3924,85.5771,85.337,85.4201,815812.0
2022-10-14 09:30:00,92.27,93.36,92.01,93.21,395480.0,85.2261,86.2329,84.986,86.0944,395480.0
2022-10-14 09:40:00,93.2,93.2,92.66,92.97,188119.0,86.0852,86.0852,85.5864,85.8727,188119.0
2022-10-14 09:50:00,93.0,93.07,92.75,92.85,140150.0,85.9004,85.9651,85.6695,85.7619,140150.0
2022-10-14 10:00:00,92.85,92.86,92.27,92.56,177516.0,85.7619,85.7711,85.2261,85.494,177516.0
2022-10-14 10:10:00,92.59,92.75,92.31,92.39,113855.0,85.5217,85.6695,85.2631,85.337,113855.0
2022-10-14 10:20:00,92.4,92.4,92.13,92.37,96626.0,85.3462,85.3462,85.0968,85.3185,96626.0
2022-10-14 10:30:00,92.37,92.45,92.23,92.31,75821.0,85.3185,85.3924,85.1892,85.2631,75821.0
2022-10-14 10:40:00,92.31,92.39,91.91,91.94,140068.0,85.2631,85.337,84.8936,84.9213,140068.0
2022-10-14 10:50:00,91.95,92.3,91.94,92.26,74854.0,84.9306,85.2539,84.9213,85.2169,74854.0
2022-10-14 11:00:00,92.28,92.38,92.16,92.26,73234.0,85.2354,85.3278,85.1245,85.2169,73234.0
2022-10-14 11:10:00,92.25,92.31,92.03,92.06,69333.0,85.2077,85.2631,85.0045,85.0322,69333.0
2022-10-14 11:20:00,92.08,92.19,92.01,92.12,135592.0,85.0507,85.1523,84.986,85.0876,135592.0
2022-10-14 11:30:00,92.11,92.2,91.9,92.03,91856.0,85.0784,85.1615,84.8844,85.0045,91856.0
2022-10-14 11:40:00,92.03,92.08,91.74,91.85,78289.0,85.0045,85.0507,84.7366,84.8382,78289.0
2022-10-14 11:50:00,91.89,91.98,91.76,91.84,99986.0,84.8752,84.9583,84.7551,84.829,99986.0
2022-10-14 12:00:00,91.84,92.08,91.76,91.76,100618.0,84.829,85.0507,84.7551,84.7551,100618.0
2022-10-14 12:10:00,91.77,91.99,91.77,91.92,76109.0,84.7643,84.9675,84.7643,84.9029,76109.0
2022-10-14 12:20:00,91.91,92.04,91.82,92.04,52183.0,84.8936,85.0137,84.8105,85.0137,52183.0
2022-10-14 12:30:00,92.05,92.09,91.9,92.05,59198.0,85.0229,85.0599,84.8844,85.0229,59198.0
2022-10-14 12:40:00,92.03,92.18,91.99,92.08,69212.0,85.0045,85.143,84.9675,85.0507,69212.0
2022-10-14 12:50:00,92.07,92.07,91.82,91.88,38898.0,85.0414,85.0414,84.8105,84.8659,38898.0
2022-10-14 13:00:00,91.88,92.05,91.85,91.9,51829.0,84.8659,85.0229,84.8382,84.8844,51829.0
2022-10-14 13:10:00,91.89,92.01,91.86,91.98,52913.0,84.8752,84.986,84.8474,84.9583,52913.0
2022-10-14 13:20:00,91.97,92.07,91.86,92.06,78032.0,84.9491,85.0414,84.8474,85.0322,78032.0
2022-10-14 13:30:00,92.06,92.16,91.99,92.05,96281.0,85.0322,85.1245,84.9675,85.0229,96281.0
2022-10-14 13:40:00,92.03,92.34,92.01,92.28,79769.0,85.0045,85.2908,84.986,85.2354,79769.0
2022-10-14 13:50:00,92.28,92.43,92.23,92.4,120814.0,85.2354,85.3739,85.1892,85.3462,120814.0
2022-10-14 14:00:00,92.41,92.55,92.35,92.5,169489.0,85.3555,85.4848,85.3,85.4386,169489.0
2022-10-14 14:10:00,92.5,92.51,92.22,92.29,182545.0,85.4386,85.4478,85.18,85.2446,182545.0
2022-10-14 14:20:00,92.29,92.39,92.22,92.3,82281.0,85.2446,85.337,85.18,85.2539,82281.0
2022-10-14 14:30:00,92.28,92.28,92.16,92.25,67114.0,85.2354,85.2354,85.1245,85.2077,67114.0
2022-10-14 14:40:00,92.25,92.25,92.12,92.23,64950.0,85.2077,85.2077,85.0876,85.1892,64950.0
2022-10-14 14:50:00,92.21,92.32,92.19,92.31,83586.0,85.1707,85.2723,85.1523,85.2631,83586.0
2022-10-14 15:00:00,92.29,92.49,92.29,92.34,121703.0,85.2446,85.4294,85.2446,85.2908,121703.0
2022-10-14 15:10:00,92.33,92.34,92.15,92.26,201997.0,85.2816,85.2908,85.1153,85.2169,201997.0
2022-10-14 15:20:00,92.26,92.56,92.24,92.52,137879.0,85.2169,85.494,85.1984,85.4571,137879.0
2022-10-14 15:30:00,92.51,92.7,92.4,92.42,242806.0,85.4478,85.6233,85.3462,85.3647,242806.0
2022-10-14 15:40:00,92.42,92.44,92.3,92.33,254765.0,85.3647,85.3832,85.2539,85.2816,254765.0
2022-10-14 15:50:00,92.33,92.53,92.22,92.45,1364488.0,85.2816,85.4663,85.18,85.3924,1364488.0
2022-10-17 09:30:00,92.84,92.86,92.45,92.79,342998.0,85.7526,85.7711,85.3924,85.7065,342998.0
2022-10-17 09:40:00,92.8,93.2,92.7,93.06,180560.0,85.7157,86.0852,85.6233,85.9558,180560.0
2022-10-17 09:50:00,93.03,93.03,92.72,93.03,133619.0,85.9281,85.9281,85.6418,85.9281,133619.0
2022-10-17 10:00:00,93.03,93.43,92.97,93.39,198489.0,85.9281,86.2976,85.8727,86.2606,198489.0
2022-10-17 10:10:00,93.38,93.71,93.34,93.64,246910.0,86.2514,86.5562,86.2145,86.4916,246910.0
2022-10-17 10:20:00,93.65,93.72,93.34,93.38,172736.0,86.5008,86.5655,86.2145,86.2514,172736.0
2022-10-17 10:30:00,93.36,93.36,93.11,93.2,151584.0,86.2329,86.2329,86.002,86.0852,151584.0
2022-10-17 10:40:00,93.2,93.28,92.97,93.08,148144.0,86.0852,86.159,85.8727,85.9743,148144.0
2022-10-17 10:50:00,93.06,93.07,92.79,92.91,139867.0,85.9558,85.9651,85.7065,85.8173,139867.0
2022-10-17 11:00:00,92.9,92.98,92.87,92.95,153724.0,85.8081,85.8819,85.7803,85.8542,153724.0
2022-10-17 11:10:00,92.95,93.14,92.75,93.14,167874.0,85.8542,86.0297,85.6695,86.0297,167874.0
2022-10-17 11:20:00,93.13,93.37,93.09,93.26,155160.0,86.0205,86.2422,85.9836,86.1406,155160.0
2022-10-17 11:30:00,93.26,93.48,93.2,93.38,145287.0,86.1406,86.3438,86.0852,86.2514,145287.0
2022-10-17 11:40:00,93.39,93.48,93.31,93.45,159140.0,86.2606,86.3438,86.1868,86.3161,159140.0
2022-10-17 11:50:00,93.44,93.63,93.4,93.49,158306.0,86.3068,86.4823,86.2699,86.353,158306.0
2022-10-17 12:00:00,93.49,93.7,93.44,93.67,123111.0,86.353,86.547,86.3068,86.5193,123111.0
2022-10-17 12:10:00,93.68,93.68,93.46,93.48,98400.0,86.5285,86.5285,86.3253,86.3438,98400.0
2022-10-17 12:20:00,93.48,93.67,93.45,93.64,121264.0,86.3438,86.5193,86.3161,86.4916,121264.0
2022-10-17 12:30:00,93.64,93.77,93.61,93.74,166416.0,86.4916,86.6116,86.4639,86.5839,166416.0
2022-10-17 12:40:00,93.74,93.84,93.67,93.81,154421.0,86.5839,86.6763,86.5193,86.6486,154421.0
2022-10-17 12:50:00,93.8,94.05,93.78,94.04,287175.0,86.6393,86.8703,86.6209,86.861,287175.0
2022-10-17 13:00:00,94.03,94.09,93.92,93.99,157971.0,86.8518,86.9072,86.7502,86.8148,157971.0
2022-10-17 13:10:00,93.99,94.14,93.94,94.01,134802.0,86.8148,86.9534,86.7687,86.8333,134802.0
2022-10-17 13:20:00,94.01,94.13,93.74,94.12,204369.0,86.8333,86.9442,86.5839,86.9349,204369.0
2022-10-17 13:30:00,94.12,94.18,93.81,93.83,134519.0,86.9349,86.9903,86.6486,86.6671,134519.0
2022-10-17 13:40:00,93.82,93.98,93.69,93.95,134974.0,86.6578,86.8056,86.5377,86.7779,134974.0
2022-10-17 13:50:00,93.94,94.01,93.83,93.89,81118.0,86.7687,86.8333,86.6671,86.7225,81118.0
2022-10-17 14:00:00,93.9,93.99,93.81,93.86,73363.0,86.7317,86.8148,86.6486,86.6948,73363.0
2022-10-17 14:10:00,93.86,93.87,93.68,93.82,92051.0,86.6948,86.704,86.5285,86.6578,92051.0
2022-10-17 14:20:00,93.83,93.84,93.62,93.66,83740.0,86.6671,86.6763,86.4731,86.51,83740.0
2022-10-17 14:30:00,93.66,93.84,93.6,93.84,133821.0,86.51,86.6763,86.4546,86.6763,133821.0
2022-10-17 14:40:00,93.85,93.97,93.72,93.75,163456.0,86.6855,86.7964,86.5655,86.5932,163456.0
2022-10-17 14:50:00,93.72,93.94,93.7,93.81,187665.0,86.5655,86.7687,86.547,86.6486,187665.0
2022-10-17 15:00:00,93.78,94.1,93.76,94.05,256320.0,86.6209,86.9164,86.6024,86.8703,256320.0
2022-10-17 15:10:00,94.04,94.05,93.83,93.95,211152.0,86.861,86.8703,86.6671,86.7779,211152.0
2022-10-17 15:20:00,93.95,94.05,93.86,94.05,236349.0,86.7779,86.8703,86.6948,86.8703,236349.0
2022-10-17 15:30:00,94.05,94.18,93.99,94.16,257526.0,86.8703,86.9903,86.8148,86.9719,257526.0
2022-10-17 15:40:00,94.16,94.37,94.12,94.19,409396.0,86.9719,87.1658,86.9349,86.9996,409396.0
2022-10-17 15:50:00,94.19,94.36,94.13,94.17,923600.0,86.9996,87.1566,86.9442,86.9811,923600.0
2022-10-18 09:30:00,94.42,94.88,94.34,94.75,327486.0,87.212,87.6369,87.1381,87.5168,327486.0
2022-10-18 09:40:00,94.76,94.84,94.02,94.33,162298.0,87.5261,87.6,86.8426,87.1289,162298.0
2022-10-18 09:50:00,94.34,94.51,94.24,94.51,189181.0,87.1381,87.2951,87.0458,87.2951,189181.0
2022-10-18 10:00:00,94.52,94.98,94.51,94.88,382487.0,87.3044,87.7293,87.2951,87.6369,382487.0
2022-10-18 10:10:00,94.88,94.94,94.58,94.8,254472.0,87.6369,87.6923,87.3598,87.563,254472.0
2022-10-18 10:20:00,94.81,94.84,94.54,94.81,125026.0,87.5722,87.6,87.3229,87.5722,125026.0
2022-10-18 10:30:00,94.8,94.97,94.77,94.91,114384.0,87.563,87.72,87.5353,87.6646,114384.0
2022-10-18 10:40:00,94.91,95.03,94.86,95.01,297817.0,87.6646,87.7755,87.6184,87.757,297817.0
2022-10-18 10:50:00,95.0,95.05,94.79,94.94,162849.0,87.7477,87.7939,87.5538,87.6923,162849.0
2022-10-18 11:00:00,94.94,95.11,94.89,95.02,133214.0,87.6923,87.8493,87.6461,87.7662,133214.0
2022-10-18 11:10:00,95.01,95.05,94.85,94.89,84752.0,87.757,87.7939,87.6092,87.6461,84752.0
2022-10-18 11:20:00,94.89,95.02,94.56,94.59,117964.0,87.6461,87.7662,87.3413,87.369,117964.0
2022-10-18 11:30:00,94.59,94.77,94.23,94.77,131748.0,87.369,87.5353,87.0365,87.5353,131748.0
2022-10-18 11:40:00,94.78,94.88,94.45,94.66,160444.0,87.5445,87.6369,87.2397,87.4337,160444.0
2022-10-18 11:50:00,94.66,94.79,94.6,94.79,93118.0,87.4337,87.5538,87.3783,87.5538,93118.0
2022-10-18 12:00:00,94.78,94.9,94.63,94.78,104909.0,87.5445,87.6554,87.406,87.5445,104909.0
2022-10-18 12:10:00,94.78,95.03,94.78,95.0,196276.0,87.5445,87.7755,87.5445,87.7477,196276.0
2022-10-18 12:20:00,94.99,95.11,94.95,95.11,148659.0,87.7385,87.8493,87.7016,87.8493,148659.0
2022-10-18 12:30:00,95.12,95.2,95.05,95.19,131333.0,87.8586,87.9325,87.7939,87.9232,131333.0
2022-10-18 12:40:00,95.19,95.21,94.98,95.09,100866.0,87.9232,87.9417,87.7293,87.8309,100866.0
2022-10-18 12:50:00,95.1,95.32,95.1,95.19,140749.0,87.8401,88.0433,87.8401,87.9232,140749.0
2022-10-18 13:00:00,95.2,95.23,94.96,94.99,197385.0,87.9325,87.9602,87.7108,87.7385,197385.0
2022-10-18 13:10:00,94.99,95.11,94.94,95.06,120452.0,87.7385,87.8493,87.6923,87.8032,120452.0
2022-10-18 13:20:00,95.05,95.14,95.0,95.14,77837.0,87.7939,87.8771,87.7477,87.8771,77837.0
2022-10-18 13:30:00,95.14,95.17,94.93,94.93,192980.0,87.8771,87.9048,87.6831,87.6831,192980.0
2022-10-18 13:40:00,94.94,95.0,94.87,94.99,94635.0,87.6923,87.7477,87.6277,87.7385,94635.0
2022-10-18 13:50:00,94.99,95.0,94.87,94.98,89497.0,87.7385,87.7477,87.6277,87.7293,89497.0
2022-10-18 14:00:00,94.98,95.0,94.83,94.86,77071.0,87.7293,87.7477,87.5907,87.6184,77071.0
2022-10-18 14:10:00,94.86,94.92,94.81,94.84,58087.0,87.6184,87.6738,87.5722,87.6,58087.0
2022-10-18 14:20:00,94.84,94.94,94.71,94.89,135565.0,87.6,87.6923,87.4799,87.6461,135565.0
2022-10-18 14:30:00,94.89,94.92,94.74,94.81,93622.0,87.6461,87.6738,87.5076,87.5722,93622.0
2022-10-18 14:40:00,94.82,94.87,94.72,94.83,124916.0,87.5815,87.6277,87.4891,87.5907,124916.0
2022-10-18 14:50:00,94.82,94.88,94.58,94.67,253849.0,87.5815,87.6369,87.3598,87.4429,253849.0
2022-10-18 15:00:00,94.66,94.77,94.55,94.69,115657.0,87.4337,87.5353,87.3321,87.4614,115657.0
2022-10-18 15:10:00,94.69,94.78,94.53,94.62,97577.0,87.4614,87.5445,87.3136,87.3968,97577.0
2022-10-18 15:20:00,94.61,94.66,94.56,94.64,115739.0,87.3875,87.4337,87.3413,87.4152,115739.0
2022-10-18 15:30:00,94.64,94.83,94.59,94.72,118648.0,87.4152,87.5907,87.369,87.4891,118648.0
2022-10-18 15:40:00,94.72,94.77,94.58,94.63,211280.0,87.4891,87.5353,87.3598,87.406,211280.0
2022-10-18 15:50:00,94.63,94.74,94.52,94.67,739514.0,87.406,87.5076,87.3044,87.4429,739514.0
2022-10-19 09:30:00,94.91,94.91,94.27,94.38,276823.0,87.6646,87.6646,87.0735,87.1751,276823.0
2022-10-19 09:40:00,94.39,94.54,93.98,94.07,150773.0,87.1843,87.3229,86.8056,86.8887,150773.0
2022-10-19 09:50:00,94.09,94.26,94.06,94.15,250548.0,86.9072,87.0642,86.8795,86.9626,250548.0
2022-10-19 10:00:00,94.14,94.26,93.7,93.71,137124.0,86.9534,87.0642,86.547,86.5562,137124.0
2022-10-19 10:10:00,93.7,93.91,93.67,93.77,185737.0,86.547,86.741,86.5193,86.6116,185737.0
2022-10-19 10:20:00,93.78,93.83,93.67,93.71,111697.0,86.6209,86.6671,86.5193,86.5562,111697.0
2022-10-19 10:30:00,93.72,93.73,93.59,93.63,142057.0,86.5655,86.5747,86.4454,86.4823,142057.0
2022-10-19 10:40:00,93.63,93.89,93.52,93.89,140376.0,86.4823,86.7225,86.3807,86.7225,140376.0
2022-10-19 10:50:00,93.89,93.98,93.73,93.93,121475.0,86.7225,86.8056,86.5747,86.7594,121475.0
2022-10-19 11:00:00,93.94,93.96,93.79,93.87,89734.0,86.7687,86.7871,86.6301,86.704,89734.0
2022-10-19 11:10:00,93.86,93.97,93.82,93.89,121911.0,86.6948,86.7964,86.6578,86.7225,121911.0
2022-10-19 11:20:00,93.88,93.91,93.72,93.8,105437.0,86.7132,86.741,86.5655,86.6393,105437.0
2022-10-19 11:30:00,93.8,93.8,93.58,93.79,102955.0,86.6393,86.6393,86.4361,86.6301,102955.0
2022-10-19 11:40:00,93.79,93.79,93.7,93.72,76103.0,86.6301,86.6301,86.547,86.5655,76103.0
2022-10-19 11:50:00,93.72,93.79,93.5,93.75,173099.0,86.5655,86.6301,86.3623,86.5932,173099.0
2022-10-19 12:00:00,93.75,93.75,93.37,93.41,82677.0,86.5932,86.5932,86.2422,86.2791,82677.0
2022-10-19 12:10:00,93.41,93.51,93.38,93.51,84951.0,86.2791,86.3715,86.2514,86.3715,84951.0
2022-10-19 12:20:00,93.51,93.51,93.35,93.39,68465.0,86.3715,86.3715,86.2237,86.2606,68465.0
2022-10-19 12:30:00,93.39,93.62,93.36,93.56,78853.0,86.2606,86.4731,86.2329,86.4177,78853.0
2022-10-19 12:40:00,93.56,93.62,93.32,93.38,74549.0,86.4177,86.4731,86.196,86.2514,74549.0
2022-10-19 12:50:00,93.38,93.44,93.32,93.41,82386.0,86.2514,86.3068,86.196,86.2791,82386.0
2022-10-19 13:00:00,93.4,93.52,93.29,93.41,127942.0,86.2699,86.3807,86.1683,86.2791,127942.0
2022-10-19 13:10:00,93.39,93.53,93.37,93.53,90579.0,86.2606,86.39,86.2422,86.39,90579.0
2022-10-19 13:20:00,93.52,93.74,93.52,93.7,119587.0,86.3807,86.5839,86.3807,86.547,119587.0
2022-10-19 13:30:00,93.7,93.73,93.57,93.57,93207.0,86.547,86.5747,86.4269,86.4269,93207.0
2022-10-19 13:40:00,93.57,93.62,93.39,93.44,106490.0,86.4269,86.4731,86.2606,86.3068,106490.0
2022-10-19 13:50:00,93.45,93.49,93.35,93.49,86498.0,86.3161,86.353,86.2237,86.353,86498.0
2022-10-19 14:00:00,93.49,93.57,93.42,93.52,124382.0,86.353,86.4269,86.2884,86.3807,124382.0
2022-10-19 14:10:00,93.5,93.59,93.45,93.45,120669.0,86.3623,86.4454,86.3161,86.3161,120669.0
2022-10-19 14:20:00,93.45,93.46,93.24,93.31,149123.0,86.3161,86.3253,86.1221,86.1868,149123.0
2022-10-19 14:30:00,93.31,93.42,93.3,93.33,119537.0,86.1868,86.2884,86.1775,86.2052,119537.0
2022-10-19 14:40:00,93.35,93.47,93.18,93.18,141098.0,86.2237,86.3345,86.0667,86.0667,141098.0
2022-10-19 14:50:00,93.18,93.48,93.1,93.15,358058.0,86.0667,86.3438,85.9928,86.039,358058.0
2022-10-19 15:00:00,93.14,93.32,93.12,93.23,157759.0,86.0297,86.196,86.0113,86.1129,157759.0
2022-10-19 15:10:00,93.23,93.42,93.2,93.38,128249.0,86.1129,86.2884,86.0852,86.2514,128249.0
2022-10-19 15:20:00,93.39,93.44,93.16,93.25,141745.0,86.2606,86.3068,86.0482,86.1313,141745.0
2022-10-19 15:30:00,93.25,93.36,93.19,93.25,190124.0,86.1313,86.2329,86.0759,86.1313,190124.0
2022-10-19 15:40:00,93.25,93.33,93.2,93.28,262952.0,86.1313,86.2052,86.0852,86.159,262952.0
2022-10-19 15:50:00,93.29,93.33,93.1,93.29,696047.0,86.1683,86.2052,85.9928,86.1683,696047.0
2022-10-20 09:30:00,93.2,93.22,92.57,92.92,272286.0,86.0852,86.1036,85.5032,85.8265,272286.0
2022-10-20 09:40:00,92.92,92.96,92.51,92.59,202815.0,85.8265,85.8635,85.4478,85.5217,202815.0
2022-10-20 09:50:00,92.6,92.72,92.36,92.5,134654.0,85.531,85.6418,85.3093,85.4386,134654.0
2022-10-20 10:00:00,92.51,92.99,92.36,92.97,171493.0,85.4478,85.8912,85.3093,85.8727,171493.0
2022-10-20 10:10:00,92.95,93.13,92.71,93.11,161605.0,85.8542,86.0205,85.6326,86.002,161605.0
2022-10-20 10:20:00,93.08,93.27,92.98,93.1,118141.0,85.9743,86.1498,85.8819,85.9928,118141.0
2022-10-20 10:30:00,93.11,93.27,93.06,93.06,135892.0,86.002,86.1498,85.9558,85.9558,135892.0
2022-10-20 10:40:00,93.07,93.2,92.98,93.09,119957.0,85.9651,86.0852,85.8819,85.9836,119957.0
2022-10-20 10:50:00,93.09,93.31,93.07,93.24,104967.0,85.9836,86.1868,85.9651,86.1221,104967.0
2022-10-20 11:00:00,93.25,93.4,93.13,93.38,123843.0,86.1313,86.2699,86.0205,86.2514,123843.0
2022-10-20 11:10:00,93.38,93.4,93.16,93.2,98902.0,86.2514,86.2699,86.0482,86.0852,98902.0
2022-10-20 11:20:00,93.19,93.33,93.11,93.11,169922.0,86.0759,86.2052,86.002,86.002,169922.0
2022-10-20 11:30:00,93.13,93.38,93.03,93.31,75983.0,86.0205,86.2514,85.9281,86.1868,75983.0
2022-10-20 11:40:00,93.31,93.31,93.09,93.1,56331.0,86.1868,86.1868,85.9836,85.9928,56331.0
2022-10-20 11:50:00,93.09,93.09,92.85,92.93,88742.0,85.9836,85.9836,85.7619,85.8358,88742.0
2022-10-20 12:00:00,92.94,92.97,92.83,92.84,57535.0,85.845,85.8727,85.7434,85.7526,57535.0
2022-10-20 12:10:00,92.84,92.96,92.78,92.89,110172.0,85.7526,85.8635,85.6972,85.7988,110172.0
2022-10-20 12:20:00,92.89,93.03,92.86,92.97,95237.0,85.7988,85.9281,85.7711,85.8727,95237.0
2022-10-20 12:30:00,92.95,93.15,92.92,93.13,68782.0,85.8542,86.039,85.8265,86.0205,68782.0
2022-10-20 12:40:00,93.14,93.17,93.0,93.08,89506.0,86.0297,86.0574,85.9004,85.9743,89506.0
2022-10-20 12:50:00,93.07,93.13,93.01,93.1,63074.0,85.9651,86.0205,85.9097,85.9928,63074.0
2022-10-20 13:00:00,93.08,93.11,92.92,93.0,61163.0,85.9743,86.002,85.8265,85.9004,61163.0
2022-10-20 13:10:00,93.0,93.05,92.87,92.87,141567.0,85.9004,85.9466,85.7803,85.7803,141567.0
2022-10-20 13:20:00,92.86,93.11,92.85,92.99,133094.0,85.7711,86.002,85.7619,85.8912,133094.0
2022-10-20 13:30:00,92.98,93.14,92.96,93.12,54568.0,85.8819,86.0297,85.8635,86.0113,54568.0
2022-10-20 13:40:00,93.13,93.19,92.98,93.0,99750.0,86.0205,86.0759,85.8819,85.9004,99750.0
2022-10-20 13:50:00,92.99,93.12,92.93,93.11,67261.0,85.8912,86.0113,85.8358,86.002,67261.0
2022-10-20 14:00:00,93.11,93.13,92.97,93.0,61515.0,86.002,86.0205,85.8727,85.9004,61515.0
2022-10-20 14:10:00,93.0,93.09,92.89,93.06,84515.0,85.9004,85.9836,85.7988,85.9558,84515.0
2022-10-20 14:20:00,93.06,93.09,92.81,92.83,71922.0,85.9558,85.9836,85.7249,85.7434,71922.0
2022-10-20 14:30:00,92.82,93.01,92.81,92.93,112307.0,85.7342,85.9097,85.7249,85.8358,112307.0
2022-10-20 14:40:00,92.93,92.96,92.81,92.89,83942.0,85.8358,85.8635,85.7249,85.7988,83942.0
2022-10-20 14:50:00,92.9,92.98,92.81,92.83,99968.0,85.8081,85.8819,85.7249,85.7434,99968.0
2022-10-20 15:00:00,92.83,93.03,92.79,93.02,106978.0,85.7434,85.9281,85.7065,85.9189,106978.0
2022-10-20 15:10:00,93.01,93.03,92.75,92.77,100223.0,85.9097,85.9281,85.6695,85.688,100223.0
2022-10-20 15:20:00,92.77,92.87,92.71,92.86,115413.0,85.688,85.7803,85.6326,85.7711,115413.0
2022-10-20 15:30:00,92.86,92.9,92.75,92.8,119020.0,85.7711,85.8081,85.6695,85.7157,119020.0
2022-10-20 15:40:00,92.8,93.13,92.79,93.05,180672.0,85.7157,86.0205,85.7065,85.9466,180672.0
2022-10-20 15:50:00,93.09,93.1,92.91,92.92,520454.0,85.9836,85.9928,85.8173,85.8265,520454.0
2022-10-21 09:30:00,92.84,93.13,92.64,93.02,948342.0,85.7526,86.0205,85.5679,85.9189,948342.0
2022-10-21 09:40:00,93.02,93.86,92.99,93.7,291336.0,85.9189,86.6948,85.8912,86.547,291336.0
2022-10-21 09:50:00,93.7,94.24,93.55,94.21,172504.0,86.547,87.0458,86.4084,87.018,172504.0
2022-10-21 10:00:00,94.23,94.27,93.88,93.9,162079.0,87.0365,87.0735,86.7132,86.7317,162079.0
2022-10-21 10:10:00,93.91,94.07,93.87,94.0,116945.0,86.741,86.8887,86.704,86.8241,116945.0
2022-10-21 10:20:00,94.03,94.12,93.87,94.09,131178.0,86.8518,86.9349,86.704,86.9072,131178.0
2022-10-21 10:30:00,94.07,94.15,93.81,94.13,154803.0,86.8887,86.9626,86.6486,86.9442,154803.0
2022-10-21 10:40:00,94.17,94.2,93.89,93.95,166175.0,86.9811,87.0088,86.7225,86.7779,166175.0
2022-10-21 10:50:00,93.93,94.15,93.89,94.1,149836.0,86.7594,86.9626,86.7225,86.9164,149836.0
2022-10-21 11:00:00,94.08,94.41,93.97,94.39,213662.0,86.898,87.2028,86.7964,87.1843,213662.0
2022-10-21 11:10:00,94.41,94.54,94.26,94.39,150619.0,87.2028,87.3229,87.0642,87.1843,150619.0
2022-10-21 11:20:00,94.38,94.62,94.37,94.6,126187.0,87.1751,87.3968,87.1658,87.3783,126187.0
2022-10-21 11:30:00,94.6,94.9,94.56,94.61,150063.0,87.3783,87.6554,87.3413,87.3875,150063.0
2022-10-21 11:40:00,94.62,94.9,94.57,94.89,126545.0,87.3968,87.6554,87.3506,87.6461,126545.0
2022-10-21 11:50:00,94.89,95.06,94.87,95.01,204498.0,87.6461,87.8032,87.6277,87.757,204498.0
2022-10-21 12:00:00,95.01,95.32,95.01,95.05,183553.0,87.757,88.0433,87.757,87.7939,183553.0
2022-10-21 12:10:00,95.04,95.15,94.97,95.05,89555.0,87.7847,87.8863,87.72,87.7939,89555.0
2022-10-21 12:20:00,95.03,95.24,95.02,95.08,84163.0,87.7755,87.9694,87.7662,87.8216,84163.0
2022-10-21 12:30:00,95.1,95.29,95.01,95.21,118969.0,87.8401,88.0156,87.757,87.9417,118969.0
2022-10-21 12:40:00,95.2,95.65,95.16,95.61,117350.0,87.9325,88.3481,87.8955,88.3112,117350.0
2022-10-21 12:50:00,95.61,95.66,95.53,95.59,133324.0,88.3112,88.3574,88.2373,88.2927,133324.0
2022-10-21 13:00:00,95.58,95.76,95.56,95.63,157062.0,88.2835,88.4497,88.265,88.3296,157062.0
2022-10-21 13:10:00,95.63,95.68,95.37,95.52,117438.0,88.3296,88.3758,88.0895,88.228,117438.0
2022-10-21 13:20:00,95.51,95.61,95.39,95.61,75120.0,88.2188,88.3112,88.108,88.3112,75120.0
2022-10-21 13:30:00,95.6,95.67,95.41,95.46,83543.0,88.3019,88.3666,88.1264,88.1726,83543.0
2022-10-21 13:40:00,95.46,95.64,95.42,95.62,84898.0,88.1726,88.3389,88.1357,88.3204,84898.0
2022-10-21 13:50:00,95.62,95.65,95.44,95.46,75597.0,88.3204,88.3481,88.1542,88.1726,75597.0
2022-10-21 14:00:00,95.44,95.56,95.41,95.56,87417.0,88.1542,88.265,88.1264,88.265,87417.0
2022-10-21 14:10:00,95.57,95.57,95.29,95.39,82128.0,88.2742,88.2742,88.0156,88.108,82128.0
2022-10-21 14:20:00,95.39,95.49,95.38,95.41,76394.0,88.108,88.2003,88.0987,88.1264,76394.0
2022-10-21 14:30:00,95.43,95.56,95.39,95.53,88328.0,88.1449,88.265,88.108,88.2373,88328.0
2022-10-21 14:40:00,95.54,95.55,95.37,95.46,112850.0,88.2465,88.2558,88.0895,88.1726,112850.0
2022-10-21 14:50:00,95.47,95.48,95.34,95.4,94984.0,88.1819,88.1911,88.0618,88.1172,94984.0
2022-10-21 15:00:00,95.41,95.62,95.38,95.61,122124.0,88.1264,88.3204,88.0987,88.3112,122124.0
2022-10-21 15:10:00,95.61,95.79,95.58,95.77,186194.0,88.3112,88.4774,88.2835,88.459,186194.0
2022-10-21 15:20:00,95.78,95.96,95.77,95.92,196439.0,88.4682,88.6345,88.459,88.5975,196439.0
2022-10-21 15:30:00,95.92,95.93,95.6,95.77,251161.0,88.5975,88.6067,88.3019,88.459,251161.0
2022-10-21 15:40:00,95.78,95.78,95.65,95.7,287810.0,88.4682,88.4682,88.3481,88.3943,287810.0
2022-10-21 15:50:00,95.69,95.72,95.52,95.7,874673.0,88.3851,88.4128,88.228,88.3943,874673.0
2022-10-24 09:30:00,96.45,97.42,96.27,96.95,495843.0,89.087,89.983,88.9208,89.5489,495843.0
2022-10-24 09:40:00,96.94,97.44,96.61,97.24,331385.0,89.5396,90.0015,89.2348,89.8167,331385.0
2022-10-24 09:50:00,97.22,97.65,97.05,97.62,265895.0,89.7983,90.1954,89.6412,90.1677,265895.0
2022-10-24 10:00:00,97.62,97.69,96.98,97.09,266360.0,90.1677,90.2324,89.5766,89.6782,266360.0
2022-10-24 10:10:00,97.08,97.09,96.86,96.98,153993.0,89.669,89.6782,89.4657,89.5766,153993.0
2022-10-24 10:20:00,96.99,97.01,96.68,96.94,182241.0,89.5858,89.6043,89.2995,89.5396,182241.0
2022-10-24 10:30:00,96.93,97.61,96.91,97.5,165517.0,89.5304,90.1585,89.5119,90.0569,165517.0
2022-10-24 10:40:00,97.51,97.67,97.37,97.6,126805.0,90.0661,90.2139,89.9368,90.1493,126805.0
2022-10-24 10:50:00,97.62,97.7,97.47,97.63,198607.0,90.1677,90.2416,90.0292,90.177,198607.0
2022-10-24 11:00:00,97.64,97.84,97.55,97.72,135693.0,90.1862,90.3709,90.1031,90.2601,135693.0
2022-10-24 11:10:00,97.7,97.79,97.52,97.58,123260.0,90.2416,90.3248,90.0754,90.1308,123260.0
2022-10-24 11:20:00,97.6,97.76,97.41,97.41,121328.0,90.1493,90.297,89.9738,89.9738,121328.0
2022-10-24 11:30:00,97.44,97.52,97.26,97.5,179443.0,90.0015,90.0754,89.8352,90.0569,179443.0
2022-10-24 11:40:00,97.5,98.24,97.5,98.17,327938.0,90.0569,90.7404,90.0569,90.6757,327938.0
2022-10-24 11:50:00,98.16,98.42,98.01,98.05,260766.0,90.6665,90.9067,90.528,90.5649,260766.0
2022-10-24 12:00:00,98.05,98.28,97.9,98.11,139374.0,90.5649,90.7773,90.4264,90.6203,139374.0
2022-10-24 12:10:00,98.13,98.22,98.03,98.09,141398.0,90.6388,90.7219,90.5464,90.6019,141398.0
2022-10-24 12:20:00,98.09,98.13,97.87,97.87,111098.0,90.6019,90.6388,90.3986,90.3986,111098.0
2022-10-24 12:30:00,97.87,97.89,97.72,97.78,95425.0,90.3986,90.4171,90.2601,90.3155,95425.0
2022-10-24 12:40:00,97.79,97.79,97.49,97.5,83385.0,90.3248,90.3248,90.0477,90.0569,83385.0
2022-10-24 12:50:00,97.5,97.75,97.48,97.48,114894.0,90.0569,90.2878,90.0384,90.0384,114894.0
2022-10-24 13:00:00,97.48,97.54,97.37,97.44,104378.0,90.0384,90.0938,89.9368,90.0015,104378.0
2022-10-24 13:10:00,97.44,97.45,97.3,97.34,78593.0,90.0015,90.0107,89.8722,89.9091,78593.0
2022-10-24 13:20:00,97.34,97.35,97.22,97.25,103204.0,89.9091,89.9183,89.7983,89.826,103204.0
2022-10-24 13:30:00,97.23,97.28,97.17,97.18,101028.0,89.8075,89.8537,89.7521,89.7613,101028.0
2022-10-24 13:40:00,97.17,97.22,97.05,97.08,86265.0,89.7521,89.7983,89.6412,89.669,86265.0
2022-10-24 13:50:00,97.07,97.11,97.01,97.07,104076.0,89.6597,89.6967,89.6043,89.6597,104076.0
2022-10-24 14:00:00,97.08,97.26,97.05,97.06,108803.0,89.669,89.8352,89.6412,89.6505,108803.0
2022-10-24 14:10:00,97.06,97.21,97.02,97.15,86193.0,89.6505,89.789,89.6135,89.7336,86193.0
2022-10-24 14:20:00,97.15,97.41,97.15,97.35,115291.0,89.7336,89.9738,89.7336,89.9183,115291.0
2022-10-24 14:30:00,97.35,97.36,97.16,97.23,109005.0,89.9183,89.9276,89.7428,89.8075,109005.0
2022-10-24 14:40:00,97.24,97.61,97.23,97.6,112612.0,89.8167,90.1585,89.8075,90.1493,112612.0
2022-10-24 14:50:00,97.59,97.67,97.52,97.54,102310.0,90.14,90.2139,90.0754,90.0938,102310.0
2022-10-24 15:00:00,97.54,97.59,97.42,97.48,116468.0,90.0938,90.14,89.983,90.0384,116468.0
2022-10-24 15:10:00,97.48,97.62,97.47,97.59,134838.0,90.0384,90.1677,90.0292,90.14,134838.0
2022-10-24 15:20:00,97.59,97.77,97.56,97.59,124505.0,90.14,90.3063,90.1123,90.14,124505.0
2022-10-24 15:30:00,97.59,97.64,97.5,97.56,174111.0,90.14,90.1862,90.0569,90.1123,174111.0
2022-10-24 15:40:00,97.56,97.63,97.45,97.51,234014.0,90.1123,90.177,90.0107,90.0661,234014.0
2022-10-24 15:50:00,97.5,97.5,97.22,97.37,636899.0,90.0569,90.0569,89.7983,89.9368,636899.0
2022-10-25 09:30:00,96.86,96.86,96.35,96.7,344188.0,89.4657,89.4657,88.9947,89.318,344188.0
2022-10-25 09:40:00,96.75,96.94,96.52,96.83,222320.0,89.3641,89.5396,89.1517,89.438,222320.0
2022-10-25 09:50:00,96.83,97.75,96.82,97.58,159257.0,89.438,90.2878,89.4288,90.1308,159257.0
2022-10-25 10:00:00,97.57,97.57,97.31,97.53,146640.0,90.1215,90.1215,89.8814,90.0846,146640.0
2022-10-25 10:10:00,97.53,97.8,97.47,97.77,203834.0,90.0846,90.334,90.0292,90.3063,203834.0
2022-10-25 10:20:00,97.78,97.92,97.71,97.91,116708.0,90.3155,90.4448,90.2509,90.4356,116708.0
2022-10-25 10:30:00,97.9,97.97,97.8,97.88,144827.0,90.4264,90.491,90.334,90.4079,144827.0
2022-10-25 10:40:00,97.87,98.14,97.67,98.14,184498.0,90.3986,90.648,90.2139,90.648,184498.0
2022-10-25 10:50:00,98.14,98.19,97.89,98.08,200300.0,90.648,90.6942,90.4171,90.5926,200300.0
2022-10-25 11:00:00,98.08,98.1,97.8,97.8,104479.0,90.5926,90.6111,90.334,90.334,104479.0
2022-10-25 11:10:00,97.81,97.93,97.63,97.69,147599.0,90.3432,90.4541,90.177,90.2324,147599.0
2022-10-25 11:20:00,97.68,97.83,97.62,97.63,109139.0,90.2232,90.3617,90.1677,90.177,109139.0
2022-10-25 11:30:00,97.63,97.93,97.53,97.77,171164.0,90.177,90.4541,90.0846,90.3063,171164.0
2022-10-25 11:40:00,97.77,97.85,97.63,97.83,61438.0,90.3063,90.3802,90.177,90.3617,61438.0
2022-10-25 11:50:00,97.82,97.83,97.56,97.63,102304.0,90.3525,90.3617,90.1123,90.177,102304.0
2022-10-25 12:00:00,97.63,97.77,97.56,97.73,85684.0,90.177,90.3063,90.1123,90.2693,85684.0
2022-10-25 12:10:00,97.74,97.82,97.69,97.82,66883.0,90.2786,90.3525,90.2324,90.3525,66883.0
2022-10-25 12:20:00,97.82,97.83,97.63,97.69,81395.0,90.3525,90.3617,90.177,90.2324,81395.0
2022-10-25 12:30:00,97.69,97.92,97.64,97.92,66958.0,90.2324,90.4448,90.1862,90.4448,66958.0
2022-10-25 12:40:00,97.93,98.11,97.83,98.06,123251.0,90.4541,90.6203,90.3617,90.5741,123251.0
2022-10-25 12:50:00,98.06,98.21,98.04,98.21,121458.0,90.5741,90.7127,90.5557,90.7127,121458.0
2022-10-25 13:00:00,98.21,98.26,98.07,98.13,136475.0,90.7127,90.7589,90.5834,90.6388,136475.0
2022-10-25 13:10:00,98.13,98.26,98.09,98.23,97193.0,90.6388,90.7589,90.6019,90.7312,97193.0
2022-10-25 13:20:00,98.23,98.29,98.13,98.22,90664.0,90.7312,90.7866,90.6388,90.7219,90664.0
2022-10-25 13:30:00,98.21,98.29,98.06,98.09,74847.0,90.7127,90.7866,90.5741,90.6019,74847.0
2022-10-25 13:40:00,98.08,98.11,97.97,97.97,88181.0,90.5926,90.6203,90.491,90.491,88181.0
2022-10-25 13:50:00,97.97,98.02,97.8,97.88,69851.0,90.491,90.5372,90.334,90.4079,69851.0
2022-10-25 14:00:00,97.88,98.16,97.87,98.1,95867.0,90.4079,90.6665,90.3986,90.6111,95867.0
2022-10-25 14:10:00,98.1,98.16,97.99,98.06,100711.0,90.6111,90.6665,90.5095,90.5741,100711.0
2022-10-25 14:20:00,98.07,98.14,97.96,97.98,59076.0,90.5834,90.648,90.4818,90.5002,59076.0
2022-10-25 14:30:00,97.97,98.12,97.95,98.06,85758.0,90.491,90.6296,90.4725,90.5741,85758.0
2022-10-25 14:40:00,98.06,98.11,97.82,97.87,114034.0,90.5741,90.6203,90.3525,90.3986,114034.0
2022-10-25 14:50:00,97.87,97.91,97.74,97.74,80395.0,90.3986,90.4356,90.2786,90.2786,80395.0
2022-10-25 15:00:00,97.73,97.75,97.64,97.71,104010.0,90.2693,90.2878,90.1862,90.2509,104010.0
2022-10-25 15:10:00,97.72,97.79,97.66,97.76,140737.0,90.2601,90.3248,90.2047,90.297,140737.0
2022-10-25 15:20:00,97.76,97.77,97.66,97.72,133384.0,90.297,90.3063,90.2047,90.2601,133384.0
2022-10-25 15:30:00,97.72,97.76,97.59,97.64,314023.0,90.2601,90.297,90.14,90.1862,314023.0
2022-10-25 15:40:00,97.65,97.83,97.6,97.79,337622.0,90.1954,90.3617,90.1493,90.3248,337622.0
2022-10-25 15:50:00,97.81,97.85,97.66,97.78,635505.0,90.3432,90.3802,90.2047,90.3155,635505.0
2022-10-26 09:30:00,98.29,98.82,98.12,98.2,412386.0,90.7866,91.2761,90.6296,90.7035,412386.0
2022-10-26 09:40:00,98.2,98.32,98.0,98.3,254552.0,90.7035,90.8143,90.5187,90.7958,254552.0
2022-10-26 09:50:00,98.3,98.3,98.04,98.2,259073.0,90.7958,90.7958,90.5557,90.7035,259073.0
2022-10-26 10:00:00,98.22,98.79,98.22,98.77,264765.0,90.7219,91.2484,90.7219,91.2299,264765.0
2022-10-26 10:10:00,98.78,98.85,98.67,98.71,142561.0,91.2392,91.3038,91.1376,91.1745,142561.0
2022-10-26 10:20:00,98.7,98.8,98.6,98.65,125443.0,91.1653,91.2577,91.0729,91.1191,125443.0
2022-10-26 10:30:00,98.65,98.72,98.44,98.48,178371.0,91.1191,91.1838,90.9251,90.9621,178371.0
2022-10-26 10:40:00,98.48,98.52,98.33,98.52,138728.0,90.9621,90.999,90.8235,90.999,138728.0
2022-10-26 10:50:00,98.52,98.58,98.43,98.55,117466.0,90.999,91.0544,90.9159,91.0267,117466.0
2022-10-26 11:00:00,98.55,98.89,98.44,98.84,148454.0,91.0267,91.3408,90.9251,91.2946,148454.0
2022-10-26 11:10:00,98.85,98.89,98.73,98.79,107578.0,91.3038,91.3408,91.193,91.2484,107578.0
2022-10-26 11:20:00,98.82,98.98,98.75,98.9,105172.0,91.2761,91.4239,91.2115,91.35,105172.0
2022-10-26 11:30:00,98.89,99.15,98.89,98.96,183121.0,91.3408,91.5809,91.3408,91.4054,183121.0
2022-10-26 11:40:00,98.96,99.12,98.96,99.02,126630.0,91.4054,91.5532,91.4054,91.4609,126630.0
2022-10-26 11:50:00,99.03,99.1,98.88,98.98,107629.0,91.4701,91.5347,91.3315,91.4239,107629.0
2022-10-26 12:00:00,98.98,99.28,98.94,99.26,224840.0,91.4239,91.701,91.387,91.6825,224840.0
2022-10-26 12:10:00,99.26,99.27,98.77,98.78,148842.0,91.6825,91.6918,91.2299,91.2392,148842.0
2022-10-26 12:20:00,98.78,98.92,98.72,98.9,105952.0,91.2392,91.3685,91.1838,91.35,105952.0
2022-10-26 12:30:00,98.89,98.91,98.7,98.81,97147.0,91.3408,91.3593,91.1653,91.2669,97147.0
2022-10-26 12:40:00,98.8,98.81,98.53,98.62,121582.0,91.2577,91.2669,91.0083,91.0914,121582.0
2022-10-26 12:50:00,98.61,98.79,98.61,98.73,80842.0,91.0822,91.2484,91.0822,91.193,80842.0
2022-10-26 13:00:00,98.72,98.72,98.45,98.5,129932.0,91.1838,91.1838,90.9344,90.9806,129932.0
2022-10-26 13:10:00,98.51,98.56,98.45,98.45,83022.0,90.9898,91.036,90.9344,90.9344,83022.0
2022-10-26 13:20:00,98.46,98.55,98.44,98.48,81571.0,90.9436,91.0267,90.9251,90.9621,81571.0
2022-10-26 13:30:00,98.48,98.54,98.45,98.51,73670.0,90.9621,91.0175,90.9344,90.9898,73670.0
2022-10-26 13:40:00,98.5,98.59,98.49,98.54,79561.0,90.9806,91.0637,90.9713,91.0175,79561.0
2022-10-26 13:50:00,98.55,98.63,98.52,98.55,79947.0,91.0267,91.1006,90.999,91.0267,79947.0
2022-10-26 14:00:00,98.55,98.77,98.53,98.76,72752.0,91.0267,91.2299,91.0083,91.2207,72752.0
2022-10-26 14:10:00,98.76,98.83,98.69,98.75,123576.0,91.2207,91.2854,91.156,91.2115,123576.0
2022-10-26 14:20:00,98.74,98.77,98.54,98.56,96169.0,91.2022,91.2299,91.0175,91.036,96169.0
2022-10-26 14:30:00,98.56,98.56,98.34,98.43,223253.0,91.036,91.036,90.8328,90.9159,223253.0
2022-10-26 14:40:00,98.42,98.44,98.21,98.22,168425.0,90.9067,90.9251,90.7127,90.7219,168425.0
2022-10-26 14:50:00,98.23,98.37,98.23,98.36,127138.0,90.7312,90.8605,90.7312,90.8512,127138.0
2022-10-26 15:00:00,98.36,98.43,98.26,98.37,168237.0,90.8512,90.9159,90.7589,90.8605,168237.0
2022-10-26 15:10:00,98.37,98.45,98.2,98.4,149868.0,90.8605,90.9344,90.7035,90.8882,149868.0
2022-10-26 15:20:00,98.4,98.46,98.25,98.46,282358.0,90.8882,90.9436,90.7496,90.9436,282358.0
2022-10-26 15:30:00,98.45,98.61,98.45,98.55,131160.0,90.9344,91.0822,90.9344,91.0267,131160.0
2022-10-26 15:40:00,98.55,98.66,98.47,98.5,293544.0,91.0267,91.1283,90.9528,90.9806,293544.0
2022-10-26 15:50:00,98.51,98.69,98.37,98.43,649071.0,90.9898,91.156,90.8605,90.9159,649071.0
2022-10-27 09:30:00,99.84,101.43,99.5,100.98,977209.0,92.2183,93.6869,91.9042,93.2712,977209.0
2022-10-27 09:40:00,100.95,101.5,100.83,100.91,386683.0,93.2435,93.7515,93.1327,93.2066,386683.0
2022-10-27 09:50:00,100.88,101.24,99.99,100.33,436043.0,93.1789,93.5114,92.3568,92.6709,436043.0
2022-10-27 10:00:00,100.31,100.59,99.51,100.57,309374.0,92.6524,92.911,91.9135,92.8925,309374.0
2022-10-27 10:10:00,100.57,101.49,100.51,101.05,252539.0,92.8925,93.7423,92.8371,93.3359,252539.0
2022-10-27 10:20:00,100.96,101.01,100.59,100.76,120904.0,93.2528,93.2989,92.911,93.068,120904.0
2022-10-27 10:30:00,100.76,101.0,100.69,100.85,138711.0,93.068,93.2897,93.0034,93.1512,138711.0
2022-10-27 10:40:00,100.83,100.85,100.41,100.43,135293.0,93.1327,93.1512,92.7447,92.7632,135293.0
2022-10-27 10:50:00,100.44,100.63,100.18,100.54,163330.0,92.7725,92.9479,92.5323,92.8648,163330.0
2022-10-27 11:00:00,100.54,100.56,99.8,100.01,198218.0,92.8648,92.8833,92.1813,92.3753,198218.0
2022-10-27 11:10:00,100.03,100.22,99.8,99.95,135468.0,92.3938,92.5692,92.1813,92.3199,135468.0
2022-10-27 11:20:00,99.95,100.34,99.82,100.25,104924.0,92.3199,92.6801,92.1998,92.597,104924.0
2022-10-27 11:30:00,100.25,100.25,99.94,99.96,104235.0,92.597,92.597,92.3106,92.3291,104235.0
2022-10-27 11:40:00,99.96,100.11,99.91,100.06,79565.0,92.3291,92.4676,92.2829,92.4215,79565.0
2022-10-27 11:50:00,100.04,100.25,99.96,100.25,86192.0,92.403,92.597,92.3291,92.597,86192.0
2022-10-27 12:00:00,100.25,100.4,100.14,100.32,170615.0,92.597,92.7355,92.4954,92.6616,170615.0
2022-10-27 12:10:00,100.31,100.64,100.28,100.46,219646.0,92.6524,92.9572,92.6247,92.7909,219646.0
2022-10-27 12:20:00,100.48,100.48,100.2,100.23,71825.0,92.8094,92.8094,92.5508,92.5785,71825.0
2022-10-27 12:30:00,100.23,100.61,100.21,100.55,153930.0,92.5785,92.9295,92.56,92.8741,153930.0
2022-10-27 12:40:00,100.57,100.71,100.35,100.4,96810.0,92.8925,93.0218,92.6893,92.7355,96810.0
2022-10-27 12:50:00,100.39,100.54,100.38,100.46,116351.0,92.7263,92.8648,92.717,92.7909,116351.0
2022-10-27 13:00:00,100.47,100.6,100.35,100.36,166486.0,92.8002,92.9202,92.6893,92.6986,166486.0
2022-10-27 13:10:00,100.37,100.59,100.35,100.48,150825.0,92.7078,92.911,92.6893,92.8094,150825.0
2022-10-27 13:20:00,100.48,100.53,100.35,100.38,77183.0,92.8094,92.8556,92.6893,92.717,77183.0
2022-10-27 13:30:00,100.38,100.44,100.24,100.41,57040.0,92.717,92.7725,92.5877,92.7447,57040.0
2022-10-27 13:40:00,100.39,100.42,100.28,100.29,61115.0,92.7263,92.754,92.6247,92.6339,61115.0
2022-10-27 13:50:00,100.29,100.34,100.11,100.13,81918.0,92.6339,92.6801,92.4676,92.4861,81918.0
2022-10-27 14:00:00,100.12,100.28,100.05,100.27,135452.0,92.4769,92.6247,92.4122,92.6154,135452.0
2022-10-27 14:10:00,100.27,100.31,100.18,100.3,86561.0,92.6154,92.6524,92.5323,92.6431,86561.0
2022-10-27 14:20:00,100.3,100.58,100.28,100.56,111659.0,92.6431,92.9018,92.6247,92.8833,111659.0
2022-10-27 14:30:00,100.55,100.55,100.32,100.43,113993.0,92.8741,92.8741,92.6616,92.7632,113993.0
2022-10-27 14:40:00,100.43,100.45,100.27,100.34,89301.0,92.7632,92.7817,92.6154,92.6801,89301.0
2022-10-27 14:50:00,100.34,100.45,100.23,100.3,222374.0,92.6801,92.7817,92.5785,92.6431,222374.0
2022-10-27 15:00:00,100.3,100.42,100.2,100.26,110325.0,92.6431,92.754,92.5508,92.6062,110325.0
2022-10-27 15:10:00,100.26,100.33,100.14,100.2,86177.0,92.6062,92.6709,92.4954,92.5508,86177.0
2022-10-27 15:20:00,100.18,100.33,100.11,100.17,193420.0,92.5323,92.6709,92.4676,92.5231,193420.0
2022-10-27 15:30:00,100.15,100.21,99.91,99.96,176376.0,92.5046,92.56,92.2829,92.3291,176376.0
2022-10-27 15:40:00,99.96,100.05,99.67,99.72,256872.0,92.3291,92.4122,92.0612,92.1074,256872.0
2022-10-27 15:50:00,99.72,99.84,99.52,99.83,765096.0,92.1074,92.2183,91.9227,92.209,765096.0
2022-10-28 09:30:00,100.24,100.46,98.95,98.98,648601.0,92.5877,92.7909,91.3962,91.4239,648601.0
2022-10-28 09:40:00,98.99,99.15,98.55,99.14,327587.0,91.4331,91.5809,91.0267,91.5717,327587.0
2022-10-28 09:50:00,99.13,99.55,99.07,99.33,376628.0,91.5625,91.9504,91.507,91.7472,376628.0
2022-10-28 10:00:00,99.33,100.13,99.25,100.11,378970.0,91.7472,92.4861,91.6733,92.4676,378970.0
2022-10-28 10:10:00,100.11,100.48,99.82,100.48,229373.0,92.4676,92.8094,92.1998,92.8094,229373.0
2022-10-28 10:20:00,100.47,100.49,99.99,100.03,292605.0,92.8002,92.8186,92.3568,92.3938,292605.0
2022-10-28 10:30:00,100.01,100.45,99.96,100.34,197016.0,92.3753,92.7817,92.3291,92.6801,197016.0
2022-10-28 10:40:00,100.34,100.42,100.24,100.32,117481.0,92.6801,92.754,92.5877,92.6616,117481.0
2022-10-28 10:50:00,100.32,100.51,100.3,100.42,126806.0,92.6616,92.8371,92.6431,92.754,126806.0
2022-10-28 11:00:00,100.42,100.58,100.21,100.23,198624.0,92.754,92.9018,92.56,92.5785,198624.0
2022-10-28 11:10:00,100.23,100.27,99.9,99.96,191329.0,92.5785,92.6154,92.2737,92.3291,191329.0
2022-10-28 11:20:00,99.96,100.11,99.89,99.97,157936.0,92.3291,92.4676,92.2644,92.3383,157936.0
2022-10-28 11:30:00,99.98,100.08,99.81,99.99,254357.0,92.3476,92.4399,92.1905,92.3568,254357.0
2022-10-28 11:40:00,100.0,100.26,99.91,100.15,178756.0,92.366,92.6062,92.2829,92.5046,178756.0
2022-10-28 11:50:00,100.15,100.51,100.14,100.31,148130.0,92.5046,92.8371,92.4954,92.6524,148130.0
2022-10-28 12:00:00,100.31,100.41,100.26,100.39,96078.0,92.6524,92.7447,92.6062,92.7263,96078.0
2022-10-28 12:10:00,100.39,100.57,100.32,100.54,189052.0,92.7263,92.8925,92.6616,92.8648,189052.0
2022-10-28 12:20:00,100.54,100.59,100.32,100.38,100263.0,92.8648,92.911,92.6616,92.717,100263.0
2022-10-28 12:30:00,100.4,100.46,100.29,100.35,81690.0,92.7355,92.7909,92.6339,92.6893,81690.0
2022-10-28 12:40:00,100.35,100.35,100.24,100.29,67648.0,92.6893,92.6893,92.5877,92.6339,67648.0
2022-10-28 12:50:00,100.3,100.4,100.26,100.31,64476.0,92.6431,92.7355,92.6062,92.6524,64476.0
2022-10-28 13:00:00,100.31,100.38,100.19,100.21,84750.0,92.6524,92.717,92.5415,92.56,84750.0
2022-10-28 13:10:00,100.22,100.34,100.17,100.26,77008.0,92.5692,92.6801,92.5231,92.6062,77008.0
2022-10-28 13:20:00,100.27,100.39,100.22,100.33,89484.0,92.6154,92.7263,92.5692,92.6709,89484.0
2022-10-28 13:30:00,100.33,100.39,100.26,100.36,118978.0,92.6709,92.7263,92.6062,92.6986,118978.0
2022-10-28 13:40:00,100.36,100.57,100.34,100.55,153305.0,92.6986,92.8925,92.6801,92.8741,153305.0
2022-10-28 13:50:00,100.56,100.58,100.43,100.49,169147.0,92.8833,92.9018,92.7632,92.8186,169147.0
2022-10-28 14:00:00,100.49,100.55,100.32,100.44,119160.0,92.8186,92.8741,92.6616,92.7725,119160.0
2022-10-28 14:10:00,100.45,100.74,100.41,100.68,178166.0,92.7817,93.0496,92.7447,92.9941,178166.0
2022-10-28 14:20:00,100.68,100.83,100.67,100.8,137153.0,92.9941,93.1327,92.9849,93.105,137153.0
2022-10-28 14:30:00,100.8,100.93,100.79,100.91,106206.0,93.105,93.225,93.0957,93.2066,106206.0
2022-10-28 14:40:00,100.91,100.94,100.82,100.87,110450.0,93.2066,93.2343,93.1234,93.1696,110450.0
2022-10-28 14:50:00,100.88,100.93,100.76,100.78,120905.0,93.1789,93.225,93.068,93.0865,120905.0
2022-10-28 15:00:00,100.78,100.86,100.73,100.85,150258.0,93.0865,93.1604,93.0403,93.1512,150258.0
2022-10-28 15:10:00,100.85,100.95,100.76,100.76,133942.0,93.1512,93.2435,93.068,93.068,133942.0
2022-10-28 15:20:00,100.77,100.98,100.7,100.97,173582.0,93.0773,93.2712,93.0126,93.262,173582.0
2022-10-28 15:30:00,100.97,101.14,100.79,100.86,344956.0,93.262,93.419,93.0957,93.1604,344956.0
2022-10-28 15:40:00,100.86,100.92,100.61,100.62,238873.0,93.1604,93.2158,92.9295,92.9387,238873.0
2022-10-28 15:50:00,100.67,100.83,100.58,100.79,689304.0,92.9849,93.1327,92.9018,93.0957,689304.0
2022-10-31 09:30:00,99.95,99.99,99.42,99.57,357484.0,92.3199,92.3568,91.8303,91.9689,357484.0
2022-10-31 09:40:00,99.56,100.32,99.56,100.2,171405.0,91.9596,92.6616,91.9596,92.5508,171405.0
2022-10-31 09:50:00,100.2,100.31,99.59,99.66,160286.0,92.5508,92.6524,91.9873,92.052,160286.0
2022-10-31 10:00:00,99.64,99.71,99.31,99.66,106626.0,92.0335,92.0982,91.7287,92.052,106626.0
2022-10-31 10:10:00,99.67,99.94,99.63,99.88,144795.0,92.0612,92.3106,92.0243,92.2552,144795.0
2022-10-31 10:20:00,99.87,100.06,99.81,99.91,106985.0,92.246,92.4215,92.1905,92.2829,106985.0
2022-10-31 10:30:00,99.91,100.32,99.91,100.29,129244.0,92.2829,92.6616,92.2829,92.6339,129244.0
2022-10-31 10:40:00,100.29,100.59,100.21,100.53,212220.0,92.6339,92.911,92.56,92.8556,212220.0
2022-10-31 10:50:00,100.54,100.66,100.39,100.59,136531.0,92.8648,92.9757,92.7263,92.911,136531.0
2022-10-31 11:00:00,100.6,100.96,100.58,100.9,151452.0,92.9202,93.2528,92.9018,93.1973,151452.0
2022-10-31 11:10:00,100.91,100.95,100.74,100.91,117249.0,93.2066,93.2435,93.0496,93.2066,117249.0
2022-10-31 11:20:00,100.91,101.19,100.9,101.1,148280.0,93.2066,93.4652,93.1973,93.3821,148280.0
2022-10-31 11:30:00,101.09,101.27,100.95,100.99,161274.0,93.3728,93.5391,93.2435,93.2805,161274.0
2022-10-31 11:40:00,100.99,101.14,100.93,101.07,213584.0,93.2805,93.419,93.225,93.3544,213584.0
2022-10-31 11:50:00,101.08,101.2,100.96,101.06,165280.0,93.3636,93.4744,93.2528,93.3451,165280.0
2022-10-31 12:00:00,101.05,101.15,100.86,101.02,145649.0,93.3359,93.4283,93.1604,93.3082,145649.0
2022-10-31 12:10:00,101.01,101.08,100.94,100.96,101143.0,93.2989,93.3636,93.2343,93.2528,101143.0
2022-10-31 12:20:00,100.96,101.18,100.94,101.09,133726.0,93.2528,93.456,93.2343,93.3728,133726.0
2022-10-31 12:30:00,101.09,101.14,101.01,101.06,89409.0,93.3728,93.419,93.2989,93.3451,89409.0
2022-10-31 12:40:00,101.06,101.23,100.96,100.96,240491.0,93.3451,93.5021,93.2528,93.2528,240491.0
2022-10-31 12:50:00,100.96,101.06,100.87,101.05,75667.0,93.2528,93.3451,93.1696,93.3359,75667.0
2022-10-31 13:00:00,101.06,101.13,100.93,100.93,146420.0,93.3451,93.4098,93.225,93.225,146420.0
2022-10-31 13:10:00,100.91,101.02,100.82,100.92,116392.0,93.2066,93.3082,93.1234,93.2158,116392.0
2022-10-31 13:20:00,100.92,101.17,100.91,101.15,198082.0,93.2158,93.4467,93.2066,93.4283,198082.0
2022-10-31 13:30:00,101.15,101.23,101.06,101.07,77774.0,93.4283,93.5021,93.3451,93.3544,77774.0
2022-10-31 13:40:00,101.07,101.12,101.01,101.04,101565.0,93.3544,93.4005,93.2989,93.3267,101565.0
2022-10-31 13:50:00,101.04,101.25,101.03,101.23,107387.0,93.3267,93.5206,93.3174,93.5021,107387.0
2022-10-31 14:00:00,101.22,101.28,101.02,101.03,102972.0,93.4929,93.5483,93.3082,93.3174,102972.0
2022-10-31 14:10:00,101.03,101.19,100.99,101.17,96744.0,93.3174,93.4652,93.2805,93.4467,96744.0
2022-10-31 14:20:00,101.15,101.2,101.03,101.03,70313.0,93.4283,93.4744,93.3174,93.3174,70313.0
2022-10-31 14:30:00,101.01,101.13,100.95,100.95,107317.0,93.2989,93.4098,93.2435,93.2435,107317.0
2022-10-31 14:40:00,100.95,101.13,100.94,101.12,99925.0,93.2435,93.4098,93.2343,93.4005,99925.0
2022-10-31 14:50:00,101.12,101.14,100.96,100.99,87185.0,93.4005,93.419,93.2528,93.2805,87185.0
2022-10-31 15:00:00,101.0,101.0,100.64,100.68,101211.0,93.2897,93.2897,92.9572,92.9941,101211.0
2022-10-31 15:10:00,100.66,100.77,100.59,100.75,73409.0,92.9757,93.0773,92.911,93.0588,73409.0
2022-10-31 15:20:00,100.74,100.98,100.74,100.95,105795.0,93.0496,93.2712,93.0496,93.2435,105795.0
2022-10-31 15:30:00,100.95,101.15,100.88,101.11,121523.0,93.2435,93.4283,93.1789,93.3913,121523.0
2022-10-31 15:40:00,101.11,101.36,101.1,101.29,208147.0,93.3913,93.6222,93.3821,93.5576,208147.0
2022-10-31 15:50:00,101.29,101.33,101.14,101.15,687651.0,93.5576,93.5945,93.419,93.4283,687651.0
2022-11-01 09:30:00,100.65,101.07,100.01,100.73,436843.0,92.9664,93.3544,92.3753,93.0403,436843.0
2022-11-01 09:40:00,100.71,100.82,99.99,100.11,212636.0,93.0218,93.1234,92.3568,92.4676,212636.0
2022-11-01 09:50:00,100.12,100.32,100.05,100.22,251704.0,92.4769,92.6616,92.4122,92.5692,251704.0
2022-11-01 10:00:00,100.23,100.39,99.74,99.91,371844.0,92.5785,92.7263,92.1259,92.2829,371844.0
2022-11-01 10:10:00,99.92,100.15,99.81,99.87,162251.0,92.2922,92.5046,92.1905,92.246,162251.0
2022-11-01 10:20:00,99.87,100.14,99.85,100.04,171520.0,92.246,92.4954,92.2275,92.403,171520.0
2022-11-01 10:30:00,100.04,100.35,100.0,100.11,401617.0,92.403,92.6893,92.366,92.4676,401617.0
2022-11-01 10:40:00,100.12,100.28,99.86,99.88,166196.0,92.4769,92.6247,92.2367,92.2552,166196.0
2022-11-01 10:50:00,99.87,99.87,99.57,99.64,280233.0,92.246,92.246,91.9689,92.0335,280233.0
2022-11-01 11:00:00,99.66,99.67,99.1,99.15,265329.0,92.052,92.0612,91.5347,91.5809,265329.0
2022-11-01 11:10:00,99.15,99.44,99.14,99.2,164611.0,91.5809,91.8488,91.5717,91.6271,164611.0
2022-11-01 11:20:00,99.2,99.21,99.05,99.2,327364.0,91.6271,91.6364,91.4886,91.6271,327364.0
2022-11-01 11:30:00,99.18,99.29,98.96,99.0,133979.0,91.6086,91.7102,91.4054,91.4424,133979.0
2022-11-01 11:40:00,98.98,99.12,98.94,99.08,86111.0,91.4239,91.5532,91.387,91.5163,86111.0
2022-11-01 11:50:00,99.07,99.37,99.02,99.27,85085.0,91.507,91.7841,91.4609,91.6918,85085.0
2022-11-01 12:00:00,99.26,99.71,99.25,99.68,93064.0,91.6825,92.0982,91.6733,92.0705,93064.0
2022-11-01 12:10:00,99.7,99.85,99.59,99.75,78860.0,92.0889,92.2275,91.9873,92.1351,78860.0
2022-11-01 12:20:00,99.77,99.9,99.67,99.89,128123.0,92.1536,92.2737,92.0612,92.2644,128123.0
2022-11-01 12:30:00,99.89,99.94,99.74,99.78,143584.0,92.2644,92.3106,92.1259,92.1628,143584.0
2022-11-01 12:40:00,99.78,99.78,99.43,99.47,176369.0,92.1628,92.1628,91.8396,91.8765,176369.0
2022-11-01 12:50:00,99.48,99.48,99.22,99.34,157041.0,91.8857,91.8857,91.6456,91.7564,157041.0
2022-11-01 13:00:00,99.34,99.6,99.31,99.5,123303.0,91.7564,91.9966,91.7287,91.9042,123303.0
2022-11-01 13:10:00,99.5,99.84,99.48,99.63,163635.0,91.9042,92.2183,91.8857,92.0243,163635.0
2022-11-01 13:20:00,99.64,99.66,99.53,99.59,81794.0,92.0335,92.052,91.9319,91.9873,81794.0
2022-11-01 13:30:00,99.61,99.63,99.43,99.44,160572.0,92.0058,92.0243,91.8396,91.8488,160572.0
2022-11-01 13:40:00,99.45,99.51,99.4,99.42,141589.0,91.858,91.9135,91.8118,91.8303,141589.0
2022-11-01 13:50:00,99.38,99.47,99.28,99.45,89186.0,91.7934,91.8765,91.701,91.858,89186.0
2022-11-01 14:00:00,99.45,99.62,99.44,99.61,113656.0,91.858,92.0151,91.8488,92.0058,113656.0
2022-11-01 14:10:00,99.61,99.66,99.51,99.54,82079.0,92.0058,92.052,91.9135,91.9412,82079.0
2022-11-01 14:20:00,99.53,99.55,99.42,99.5,87544.0,91.9319,91.9504,91.8303,91.9042,87544.0
2022-11-01 14:30:00,99.49,99.69,99.48,99.67,101390.0,91.895,92.0797,91.8857,92.0612,101390.0
2022-11-01 14:40:00,99.67,99.77,99.64,99.73,119733.0,92.0612,92.1536,92.0335,92.1167,119733.0
2022-11-01 14:50:00,99.73,99.96,99.69,99.93,162482.0,92.1167,92.3291,92.0797,92.3014,162482.0
2022-11-01 15:00:00,99.92,100.27,99.89,100.25,142104.0,92.2922,92.6154,92.2644,92.597,142104.0
2022-11-01 15:10:00,100.25,100.25,99.91,99.93,126022.0,92.597,92.597,92.2829,92.3014,126022.0
2022-11-01 15:20:00,99.92,99.97,99.8,99.88,160607.0,92.2922,92.3383,92.1813,92.2552,160607.0
2022-11-01 15:30:00,99.88,100.0,99.82,99.94,175621.0,92.2552,92.366,92.1998,92.3106,175621.0
2022-11-01 15:40:00,99.94,100.01,99.88,100.0,227024.0,92.3106,92.3753,92.2552,92.366,227024.0
2022-11-01 15:50:00,100.0,100.1,99.74,99.78,800279.0,92.366,92.4584,92.1259,92.1628,800279.0
2022-11-02 09:30:00,99.65,99.69,99.09,99.2,256658.0,92.0428,92.0797,91.5255,91.6271,256658.0
2022-11-02 09:40:00,99.18,99.47,98.98,99.44,129524.0,91.6086,91.8765,91.4239,91.8488,129524.0
2022-11-02 09:50:00,99.44,99.8,99.41,99.68,125761.0,91.8488,92.1813,91.8211,92.0705,125761.0
2022-11-02 10:00:00,99.69,99.81,99.54,99.81,140402.0,92.0797,92.1905,91.9412,92.1905,140402.0
2022-11-02 10:10:00,99.8,100.03,99.74,99.8,94074.0,92.1813,92.3938,92.1259,92.1813,94074.0
2022-11-02 10:20:00,99.79,100.02,99.75,99.84,85396.0,92.1721,92.3845,92.1351,92.2183,85396.0
2022-11-02 10:30:00,99.83,99.83,99.59,99.64,262561.0,92.209,92.209,91.9873,92.0335,262561.0
2022-11-02 10:40:00,99.62,99.81,99.6,99.68,92589.0,92.0151,92.1905,91.9966,92.0705,92589.0
2022-11-02 10:50:00,99.66,99.74,99.58,99.6,111438.0,92.052,92.1259,91.9781,91.9966,111438.0
2022-11-02 11:00:00,99.61,99.75,99.58,99.75,207070.0,92.0058,92.1351,91.9781,92.1351,207070.0
2022-11-02 11:10:00,99.75,99.94,99.65,99.9,95477.0,92.1351,92.3106,92.0428,92.2737,95477.0
2022-11-02 11:20:00,99.89,99.92,99.6,99.71,99104.0,92.2644,92.2922,91.9966,92.0982,99104.0
2022-11-02 11:30:00,99.72,99.83,99.7,99.83,92966.0,92.1074,92.209,92.0889,92.209,92966.0
2022-11-02 11:40:00,99.83,99.96,99.76,99.94,107151.0,92.209,92.3291,92.1444,92.3106,107151.0
2022-11-02 11:50:00,99.97,100.03,99.92,99.98,79589.0,92.3383,92.3938,92.2922,92.3476,79589.0
2022-11-02 12:00:00,99.98,100.08,99.93,99.99,86294.0,92.3476,92.4399,92.3014,92.3568,86294.0
2022-11-02 12:10:00,100.0,100.18,99.99,100.02,61203.0,92.366,92.5323,92.3568,92.3845,61203.0
2022-11-02 12:20:00,100.02,100.18,99.97,100.06,59323.0,92.3845,92.5323,92.3383,92.4215,59323.0
2022-11-02 12:30:00,100.05,100.1,99.92,100.0,80876.0,92.4122,92.4584,92.2922,92.366,80876.0
2022-11-02 12:40:00,99.98,100.21,99.95,100.2,88510.0,92.3476,92.56,92.3199,92.5508,88510.0
2022-11-02 12:50:00,100.21,100.35,100.18,100.29,66800.0,92.56,92.6893,92.5323,92.6339,66800.0
2022-11-02 13:00:00,100.3,100.35,100.26,100.32,57748.0,92.6431,92.6893,92.6062,92.6616,57748.0
2022-11-02 13:10:00,100.32,100.32,100.15,100.24,57178.0,92.6616,92.6616,92.5046,92.5877,57178.0
2022-11-02 13:20:00,100.25,100.35,100.2,100.33,62109.0,92.597,92.6893,92.5508,92.6709,62109.0
2022-11-02 13:30:00,100.32,100.5,100.31,100.47,80699.0,92.6616,92.8279,92.6524,92.8002,80699.0
2022-11-02 13:40:00,100.47,100.68,100.47,100.65,107886.0,92.8002,92.9941,92.8002,92.9664,107886.0
2022-11-02 13:50:00,100.64,100.69,100.52,100.53,87130.0,92.9572,93.0034,92.8463,92.8556,87130.0
2022-11-02 14:00:00,100.53,101.03,100.28,100.73,258371.0,92.8556,93.3174,92.6247,93.0403,258371.0
2022-11-02 14:10:00,100.73,100.88,100.59,100.67,187560.0,93.0403,93.1789,92.911,92.9849,187560.0
2022-11-02 14:20:00,100.66,100.76,100.57,100.75,101264.0,92.9757,93.068,92.8925,93.0588,101264.0
2022-11-02 14:30:00,100.75,100.81,99.9,100.27,275785.0,93.0588,93.1142,92.2737,92.6154,275785.0
2022-11-02 14:40:00,100.28,100.69,100.06,100.1,173718.0,92.6247,93.0034,92.4215,92.4584,173718.0
2022-11-02 14:50:00,100.14,100.19,99.46,99.76,204571.0,92.4954,92.5415,91.8673,92.1444,204571.0
2022-11-02 15:00:00,99.73,100.23,99.71,100.22,143258.0,92.1167,92.5785,92.0982,92.5692,143258.0
2022-11-02 15:10:00,100.2,100.21,99.77,99.8,138131.0,92.5508,92.56,92.1536,92.1813,138131.0
2022-11-02 15:20:00,99.81,99.89,99.64,99.74,149205.0,92.1905,92.2644,92.0335,92.1259,149205.0
2022-11-02 15:30:00,99.73,99.86,99.6,99.85,171792.0,92.1167,92.2367,91.9966,92.2275,171792.0
2022-11-02 15:40:00,99.86,99.91,99.75,99.79,257304.0,92.2367,92.2829,92.1351,92.1721,257304.0
2022-11-02 15:50:00,99.81,99.81,99.4,99.43,640463.0,92.1905,92.1905,91.8118,91.8396,640463.0
2022-11-03 09:30:00,99.0,99.0,98.0,98.15,489940.0,91.4424,91.4424,90.5187,90.6573,489940.0
2022-11-03 09:40:00,98.15,98.71,98.15,98.56,248648.0,90.6573,91.1745,90.6573,91.036,248648.0
2022-11-03 09:50:00,98.53,98.53,98.14,98.29,156135.0,91.0083,91.0083,90.648,90.7866,156135.0
2022-11-03 10:00:00,98.31,98.93,98.25,98.89,157087.0,90.8051,91.3777,90.7496,91.3408,157087.0
2022-11-03 10:10:00,98.9,99.09,98.75,99.09,139879.0,91.35,91.5255,91.2115,91.5255,139879.0
2022-11-03 10:20:00,99.07,99.24,98.83,98.9,125541.0,91.507,91.6641,91.2854,91.35,125541.0
2022-11-03 10:30:00,98.88,98.88,98.57,98.61,162660.0,91.3315,91.3315,91.0452,91.0822,162660.0
2022-11-03 10:40:00,98.61,98.77,98.49,98.52,114228.0,91.0822,91.2299,90.9713,90.999,114228.0
2022-11-03 10:50:00,98.54,98.67,98.33,98.36,148608.0,91.0175,91.1376,90.8235,90.8512,148608.0
2022-11-03 11:00:00,98.36,98.45,98.2,98.45,126755.0,90.8512,90.9344,90.7035,90.9344,126755.0
2022-11-03 11:10:00,98.45,98.46,98.24,98.42,196291.0,90.9344,90.9436,90.7404,90.9067,196291.0
2022-11-03 11:20:00,98.41,98.58,98.4,98.42,134070.0,90.8974,91.0544,90.8882,90.9067,134070.0
2022-11-03 11:30:00,98.41,98.5,98.2,98.48,83767.0,90.8974,90.9806,90.7035,90.9621,83767.0
2022-11-03 11:40:00,98.49,98.5,98.38,98.44,79954.0,90.9713,90.9806,90.8697,90.9251,79954.0
2022-11-03 11:50:00,98.44,98.57,98.42,98.56,78098.0,90.9251,91.0452,90.9067,91.036,78098.0
2022-11-03 12:00:00,98.58,98.78,98.51,98.75,61442.0,91.0544,91.2392,90.9898,91.2115,61442.0
2022-11-03 12:10:00,98.76,99.04,98.72,99.01,77051.0,91.2207,91.4793,91.1838,91.4516,77051.0
2022-11-03 12:20:00,99.01,99.06,98.92,98.95,87431.0,91.4516,91.4978,91.3685,91.3962,87431.0
2022-11-03 12:30:00,98.95,99.03,98.79,98.9,149989.0,91.3962,91.4701,91.2484,91.35,149989.0
2022-11-03 12:40:00,98.92,99.02,98.85,99.01,135349.0,91.3685,91.4609,91.3038,91.4516,135349.0
2022-11-03 12:50:00,99.02,99.17,98.97,99.0,87899.0,91.4609,91.5994,91.4147,91.4424,87899.0
2022-11-03 13:00:00,99.0,99.03,98.9,98.97,107096.0,91.4424,91.4701,91.35,91.4147,107096.0
2022-11-03 13:10:00,98.96,99.01,98.89,98.95,103783.0,91.4054,91.4516,91.3408,91.3962,103783.0
2022-11-03 13:20:00,98.95,98.97,98.73,98.86,119924.0,91.3962,91.4147,91.193,91.3131,119924.0
2022-11-03 13:30:00,98.86,98.97,98.71,98.72,201202.0,91.3131,91.4147,91.1745,91.1838,201202.0
2022-11-03 13:40:00,98.72,98.81,98.61,98.65,92657.0,91.1838,91.2669,91.0822,91.1191,92657.0
2022-11-03 13:50:00,98.65,98.68,98.56,98.56,74027.0,91.1191,91.1468,91.036,91.036,74027.0
2022-11-03 14:00:00,98.56,98.58,98.37,98.38,126399.0,91.036,91.0544,90.8605,90.8697,126399.0
2022-11-03 14:10:00,98.38,98.5,98.28,98.49,117329.0,90.8697,90.9806,90.7773,90.9713,117329.0
2022-11-03 14:20:00,98.49,98.82,98.46,98.81,122443.0,90.9713,91.2761,90.9436,91.2669,122443.0
2022-11-03 14:30:00,98.81,98.98,98.77,98.95,118166.0,91.2669,91.4239,91.2299,91.3962,118166.0
2022-11-03 14:40:00,98.95,99.03,98.87,99.03,82858.0,91.3962,91.4701,91.3223,91.4701,82858.0
2022-11-03 14:50:00,99.03,99.11,98.99,99.07,70175.0,91.4701,91.544,91.4331,91.507,70175.0
2022-11-03 15:00:00,99.07,99.13,99.02,99.04,78140.0,91.507,91.5625,91.4609,91.4793,78140.0
2022-11-03 15:10:00,99.03,99.05,98.85,98.88,88758.0,91.4701,91.4886,91.3038,91.3315,88758.0
2022-11-03 15:20:00,98.87,99.11,98.86,99.11,107376.0,91.3223,91.544,91.3131,91.544,107376.0
2022-11-03 15:30:00,99.11,99.19,99.05,99.09,148263.0,91.544,91.6179,91.4886,91.5255,148263.0
2022-11-03 15:40:00,99.1,99.13,98.92,98.92,193770.0,91.5347,91.5625,91.3685,91.3685,193770.0
2022-11-03 15:50:00,98.93,98.95,98.67,98.69,547596.0,91.3777,91.3962,91.1376,91.156,547596.0
2022-11-04 09:30:00,99.0,99.06,98.03,98.27,262897.0,91.4424,91.4978,90.5464,90.7681,262897.0
2022-11-04 09:40:00,98.24,98.4,98.11,98.16,148155.0,90.7404,90.8882,90.6203,90.6665,148155.0
2022-11-04 09:50:00,98.18,98.35,97.96,98.34,138118.0,90.685,90.842,90.4818,90.8328,138118.0
2022-11-04 10:00:00,98.35,98.77,98.34,98.77,98686.0,90.842,91.2299,90.8328,91.2299,98686.0
2022-11-04 10:10:00,98.78,98.81,98.61,98.67,138383.0,91.2392,91.2669,91.0822,91.1376,138383.0
2022-11-04 10:20:00,98.67,98.98,98.54,98.92,123087.0,91.1376,91.4239,91.0175,91.3685,123087.0
2022-11-04 10:30:00,98.91,99.08,98.85,99.06,89234.0,91.3593,91.5163,91.3038,91.4978,89234.0
2022-11-04 10:40:00,99.07,99.28,98.98,99.02,91337.0,91.507,91.701,91.4239,91.4609,91337.0
2022-11-04 10:50:00,99.01,99.16,98.9,98.99,97523.0,91.4516,91.5902,91.35,91.4331,97523.0
2022-11-04 11:00:00,99.0,99.38,98.93,99.14,153527.0,91.4424,91.7934,91.3777,91.5717,153527.0
2022-11-04 11:10:00,99.14,99.15,98.87,98.88,126579.0,91.5717,91.5809,91.3223,91.3315,126579.0
2022-11-04 11:20:00,98.87,99.08,98.7,98.72,181733.0,91.3223,91.5163,91.1653,91.1838,181733.0
2022-11-04 11:30:00,98.71,99.04,98.68,98.77,78152.0,91.1745,91.4793,91.1468,91.2299,78152.0
2022-11-04 11:40:00,98.76,98.79,98.63,98.71,71890.0,91.2207,91.2484,91.1006,91.1745,71890.0
2022-11-04 11:50:00,98.7,98.7,98.31,98.36,79859.0,91.1653,91.1653,90.8051,90.8512,79859.0
2022-11-04 12:00:00,98.36,98.52,98.24,98.52,75510.0,90.8512,90.999,90.7404,90.999,75510.0
2022-11-04 12:10:00,98.49,98.66,98.41,98.64,49170.0,90.9713,91.1283,90.8974,91.1099,49170.0
2022-11-04 12:20:00,98.66,98.78,98.39,98.73,169023.0,91.1283,91.2392,90.879,91.193,169023.0
2022-11-04 12:30:00,98.73,98.73,98.46,98.5,62682.0,91.193,91.193,90.9436,90.9806,62682.0
2022-11-04 12:40:00,98.51,98.57,98.37,98.46,56258.0,90.9898,91.0452,90.8605,90.9436,56258.0
2022-11-04 12:50:00,98.47,98.56,98.4,98.5,41332.0,90.9528,91.036,90.8882,90.9806,41332.0
2022-11-04 13:00:00,98.5,98.57,98.24,98.29,75299.0,90.9806,91.0452,90.7404,90.7866,75299.0
2022-11-04 13:10:00,98.29,98.52,98.25,98.36,71280.0,90.7866,90.999,90.7496,90.8512,71280.0
2022-11-04 13:20:00,98.36,98.4,98.26,98.31,54090.0,90.8512,90.8882,90.7589,90.8051,54090.0
2022-11-04 13:30:00,98.31,98.37,98.17,98.27,71282.0,90.8051,90.8605,90.6757,90.7681,71282.0
2022-11-04 13:40:00,98.26,98.27,98.1,98.25,50351.0,90.7589,90.7681,90.6111,90.7496,50351.0
2022-11-04 13:50:00,98.26,98.27,98.14,98.17,72915.0,90.7589,90.7681,90.648,90.6757,72915.0
2022-11-04 14:00:00,98.17,98.3,98.1,98.23,85627.0,90.6757,90.7958,90.6111,90.7312,85627.0
2022-11-04 14:10:00,98.23,98.3,98.08,98.22,95302.0,90.7312,90.7958,90.5926,90.7219,95302.0
2022-11-04 14:20:00,98.22,98.41,98.15,98.32,123959.0,90.7219,90.8974,90.6573,90.8143,123959.0
2022-11-04 14:30:00,98.31,98.42,98.24,98.38,59304.0,90.8051,90.9067,90.7404,90.8697,59304.0
2022-11-04 14:40:00,98.39,98.58,98.36,98.55,55997.0,90.879,91.0544,90.8512,91.0267,55997.0
2022-11-04 14:50:00,98.56,98.64,98.48,98.6,70024.0,91.036,91.1099,90.9621,91.0729,70024.0
2022-11-04 15:00:00,98.59,98.71,98.49,98.68,133094.0,91.0637,91.1745,90.9713,91.1468,133094.0
2022-11-04 15:10:00,98.68,98.81,98.68,98.69,99710.0,91.1468,91.2669,91.1468,91.156,99710.0
2022-11-04 15:20:00,98.68,98.72,98.52,98.68,214076.0,91.1468,91.1838,90.999,91.1468,214076.0
2022-11-04 15:30:00,98.68,98.84,98.57,98.82,134966.0,91.1468,91.2946,91.0452,91.2761,134966.0
2022-11-04 15:40:00,98.82,99.09,98.74,98.97,192446.0,91.2761,91.5255,91.2022,91.4147,192446.0
2022-11-04 15:50:00,98.92,99.25,98.83,99.2,978817.0,91.3685,91.6733,91.2854,91.6271,978817.0
2022-11-07 09:30:00,98.5,98.7,97.67,98.23,491007.0,90.9806,91.1653,90.2139,90.7312,491007.0
2022-11-07 09:40:00,98.26,98.97,98.22,98.86,132952.0,90.7589,91.4147,90.7219,91.3131,132952.0
2022-11-07 09:50:00,98.85,98.9,98.63,98.73,140300.0,91.3038,91.35,91.1006,91.193,140300.0
2022-11-07 10:00:00,98.73,99.04,98.69,99.04,130691.0,91.193,91.4793,91.156,91.4793,130691.0
2022-11-07 10:10:00,99.05,99.39,99.03,99.3,108758.0,91.4886,91.8026,91.4701,91.7195,108758.0
2022-11-07 10:20:00,99.3,99.32,99.06,99.17,93075.0,91.7195,91.738,91.4978,91.5994,93075.0
2022-11-07 10:30:00,99.19,99.46,99.18,99.45,89456.0,91.6179,91.8673,91.6086,91.858,89456.0
2022-11-07 10:40:00,99.47,99.74,99.47,99.56,117268.0,91.8765,92.1259,91.8765,91.9596,117268.0
2022-11-07 10:50:00,99.55,99.64,99.36,99.42,148930.0,91.9504,92.0335,91.7749,91.8303,148930.0
2022-11-07 11:00:00,99.43,99.62,99.36,99.57,74328.0,91.8396,92.0151,91.7749,91.9689,74328.0
2022-11-07 11:10:00,99.57,99.66,99.48,99.48,63942.0,91.9689,92.052,91.8857,91.8857,63942.0
2022-11-07 11:20:00,99.48,99.59,99.41,99.56,76891.0,91.8857,91.9873,91.8211,91.9596,76891.0
2022-11-07 11:30:00,99.56,99.74,99.4,99.41,101987.0,91.9596,92.1259,91.8118,91.8211,101987.0
2022-11-07 11:40:00,99.42,99.58,99.4,99.5,84620.0,91.8303,91.9781,91.8118,91.9042,84620.0
2022-11-07 11:50:00,99.51,99.51,99.3,99.31,54591.0,91.9135,91.9135,91.7195,91.7287,54591.0
2022-11-07 12:00:00,99.3,99.57,99.27,99.52,63858.0,91.7195,91.9689,91.6918,91.9227,63858.0
2022-11-07 12:10:00,99.52,99.52,99.41,99.49,54394.0,91.9227,91.9227,91.8211,91.895,54394.0
2022-11-07 12:20:00,99.5,99.63,99.48,99.55,95847.0,91.9042,92.0243,91.8857,91.9504,95847.0
2022-11-07 12:30:00,99.56,99.61,99.45,99.47,68788.0,91.9596,92.0058,91.858,91.8765,68788.0
2022-11-07 12:40:00,99.47,99.52,99.42,99.46,62367.0,91.8765,91.9227,91.8303,91.8673,62367.0
2022-11-07 12:50:00,99.46,99.63,99.38,99.62,69776.0,91.8673,92.0243,91.7934,92.0151,69776.0
2022-11-07 13:00:00,99.61,99.77,99.58,99.7,57955.0,92.0058,92.1536,91.9781,92.0889,57955.0
2022-11-07 13:10:00,99.7,99.75,99.6,99.71,64686.0,92.0889,92.1351,91.9966,92.0982,64686.0
2022-11-07 13:20:00,99.72,99.82,99.71,99.79,64897.0,92.1074,92.1998,92.0982,92.1721,64897.0
2022-11-07 13:30:00,99.8,99.82,99.68,99.72,60191.0,92.1813,92.1998,92.0705,92.1074,60191.0
2022-11-07 13:40:00,99.72,99.79,99.67,99.69,49176.0,92.1074,92.1721,92.0612,92.0797,49176.0
2022-11-07 13:50:00,99.68,99.72,99.64,99.69,52368.0,92.0705,92.1074,92.0335,92.0797,52368.0
2022-11-07 14:00:00,99.69,99.89,99.69,99.87,69218.0,92.0797,92.2644,92.0797,92.246,69218.0
2022-11-07 14:10:00,99.86,100.06,99.85,100.05,109272.0,92.2367,92.4215,92.2275,92.4122,109272.0
2022-11-07 14:20:00,100.04,100.2,100.03,100.11,84623.0,92.403,92.5508,92.3938,92.4676,84623.0
2022-11-07 14:30:00,100.1,100.14,100.04,100.06,44457.0,92.4584,92.4954,92.403,92.4215,44457.0
2022-11-07 14:40:00,100.06,100.15,100.0,100.08,59141.0,92.4215,92.5046,92.366,92.4399,59141.0
2022-11-07 14:50:00,100.08,100.09,99.99,100.01,63932.0,92.4399,92.4492,92.3568,92.3753,63932.0
2022-11-07 15:00:00,100.01,100.1,99.99,100.1,59308.0,92.3753,92.4584,92.3568,92.4584,59308.0
2022-11-07 15:10:00,100.11,100.24,100.1,100.23,68649.0,92.4676,92.5877,92.4584,92.5785,68649.0
2022-11-07 15:20:00,100.23,100.27,100.13,100.21,134971.0,92.5785,92.6154,92.4861,92.56,134971.0
2022-11-07 15:30:00,100.21,100.36,100.06,100.12,166748.0,92.56,92.6986,92.4215,92.4769,166748.0
2022-11-07 15:40:00,100.12,100.13,100.0,100.12,157412.0,92.4769,92.4861,92.366,92.4769,157412.0
2022-11-07 15:50:00,100.13,100.17,100.0,100.13,491880.0,92.4861,92.5231,92.366,92.4861,491880.0
2022-11-08 09:30:00,100.07,100.12,99.53,99.97,248742.0,92.4307,92.4769,91.9319,92.3383,248742.0
2022-11-08 09:40:00,100.0,100.9,99.94,100.8,171391.0,92.366,93.1973,92.3106,93.105,171391.0
2022-11-08 09:50:00,100.82,100.84,100.44,100.61,127990.0,93.1234,93.1419,92.7725,92.9295,127990.0
2022-11-08 10:00:00,100.6,101.1,100.48,100.85,248521.0,92.9202,93.3821,92.8094,93.1512,248521.0
2022-11-08 10:10:00,100.84,101.16,100.82,101.15,118036.0,93.1419,93.4375,93.1234,93.4283,118036.0
2022-11-08 10:20:00,101.17,101.23,101.02,101.15,129203.0,93.4467,93.5021,93.3082,93.4283,129203.0
2022-11-08 10:30:00,101.15,101.42,101.12,101.37,116005.0,93.4283,93.6776,93.4005,93.6315,116005.0
2022-11-08 10:40:00,101.38,101.77,101.37,101.73,188210.0,93.6407,94.0009,93.6315,93.964,188210.0
2022-11-08 10:50:00,101.72,101.84,101.6,101.71,150759.0,93.9547,94.0656,93.8439,93.9455,150759.0
2022-11-08 11:00:00,101.7,101.7,101.44,101.53,103867.0,93.9363,93.9363,93.6961,93.7792,103867.0
2022-11-08 11:10:00,101.55,101.7,101.49,101.52,80882.0,93.7977,93.9363,93.7423,93.77,80882.0
2022-11-08 11:20:00,101.53,101.63,101.37,101.39,159839.0,93.7792,93.8716,93.6315,93.6499,159839.0
2022-11-08 11:30:00,101.38,101.7,101.35,101.65,90903.0,93.6407,93.9363,93.613,93.8901,90903.0
2022-11-08 11:40:00,101.65,101.69,101.52,101.58,95157.0,93.8901,93.927,93.77,93.8254,95157.0
2022-11-08 11:50:00,101.57,101.75,101.53,101.56,102429.0,93.8162,93.9824,93.7792,93.807,102429.0
2022-11-08 12:00:00,101.54,101.6,101.42,101.52,77462.0,93.7885,93.8439,93.6776,93.77,77462.0
2022-11-08 12:10:00,101.52,101.68,101.51,101.6,65207.0,93.77,93.9178,93.7608,93.8439,65207.0
2022-11-08 12:20:00,101.6,101.6,101.47,101.48,54487.0,93.8439,93.8439,93.7238,93.7331,54487.0
2022-11-08 12:30:00,101.48,101.63,101.47,101.56,78067.0,93.7331,93.8716,93.7238,93.807,78067.0
2022-11-08 12:40:00,101.58,101.67,101.49,101.67,78016.0,93.8254,93.9086,93.7423,93.9086,78016.0
2022-11-08 12:50:00,101.66,101.69,101.52,101.6,94124.0,93.8993,93.927,93.77,93.8439,94124.0
2022-11-08 13:00:00,101.61,101.82,101.53,101.79,68428.0,93.8531,94.0471,93.7792,94.0194,68428.0
2022-11-08 13:10:00,101.78,101.8,101.58,101.6,54245.0,94.0102,94.0286,93.8254,93.8439,54245.0
2022-11-08 13:20:00,101.61,101.62,101.27,101.28,76678.0,93.8531,93.8624,93.5391,93.5483,76678.0
2022-11-08 13:30:00,101.27,101.48,101.15,101.43,72265.0,93.5391,93.7331,93.4283,93.6869,72265.0
2022-11-08 13:40:00,101.44,101.45,101.32,101.35,70878.0,93.6961,93.7054,93.5853,93.613,70878.0
2022-11-08 13:50:00,101.36,101.42,101.21,101.3,89725.0,93.6222,93.6776,93.4837,93.5668,89725.0
2022-11-08 14:00:00,101.29,101.36,101.25,101.34,78160.0,93.5576,93.6222,93.5206,93.6037,78160.0
2022-11-08 14:10:00,101.35,101.35,101.21,101.3,90481.0,93.613,93.613,93.4837,93.5668,90481.0
2022-11-08 14:20:00,101.3,101.3,100.95,100.95,85108.0,93.5668,93.5668,93.2435,93.2435,85108.0
2022-11-08 14:30:00,100.94,101.34,100.93,101.34,74259.0,93.2343,93.6037,93.225,93.6037,74259.0
2022-11-08 14:40:00,101.33,101.41,101.27,101.41,102678.0,93.5945,93.6684,93.5391,93.6684,102678.0
2022-11-08 14:50:00,101.41,101.58,101.39,101.45,107427.0,93.6684,93.8254,93.6499,93.7054,107427.0
2022-11-08 15:00:00,101.44,101.64,101.39,101.59,105638.0,93.6961,93.8808,93.6499,93.8347,105638.0
2022-11-08 15:10:00,101.58,101.7,101.57,101.68,96558.0,93.8254,93.9363,93.8162,93.9178,96558.0
2022-11-08 15:20:00,101.68,101.85,101.57,101.85,167592.0,93.9178,94.0748,93.8162,94.0748,167592.0
2022-11-08 15:30:00,101.85,101.97,101.83,101.89,190260.0,94.0748,94.1857,94.0563,94.1118,190260.0
2022-11-08 15:40:00,101.89,101.92,101.77,101.8,250922.0,94.1118,94.1395,94.0009,94.0286,250922.0
2022-11-08 15:50:00,101.81,101.92,101.52,101.52,683013.0,94.0379,94.1395,93.77,93.77,683013.0
2022-11-09 09:30:00,101.3,102.12,101.28,101.69,349196.0,93.5668,94.3242,93.5483,93.927,349196.0
2022-11-09 09:40:00,101.68,102.01,101.46,101.99,146313.0,93.9178,94.2226,93.7146,94.2041,146313.0
2022-11-09 09:50:00,101.96,102.44,101.89,102.4,211210.0,94.1764,94.6198,94.1118,94.5828,211210.0
2022-11-09 10:00:00,102.4,102.87,102.38,102.79,260887.0,94.5828,95.0169,94.5644,94.9431,260887.0
2022-11-09 10:10:00,102.81,102.84,102.47,102.78,146422.0,94.9615,94.9892,94.6475,94.9338,146422.0
2022-11-09 10:20:00,102.79,102.94,102.61,102.86,186571.0,94.9431,95.0816,94.7768,95.0077,186571.0
2022-11-09 10:30:00,102.85,103.21,102.83,102.96,280788.0,94.9985,95.331,94.98,95.1001,280788.0
2022-11-09 10:40:00,102.94,103.12,102.75,103.05,156859.0,95.0816,95.2479,94.9061,95.1832,156859.0
2022-11-09 10:50:00,103.05,103.08,102.74,102.81,171296.0,95.1832,95.2109,94.8969,94.9615,171296.0
2022-11-09 11:00:00,102.81,103.38,102.72,103.31,170385.0,94.9615,95.488,94.8784,95.4234,170385.0
2022-11-09 11:10:00,103.32,103.66,103.27,103.58,236867.0,95.4326,95.7466,95.3864,95.6727,236867.0
2022-11-09 11:20:00,103.59,103.76,103.4,103.41,323819.0,95.682,95.839,95.5065,95.5157,323819.0
2022-11-09 11:30:00,103.39,103.56,103.37,103.49,250852.0,95.4973,95.6543,95.4788,95.5896,250852.0
2022-11-09 11:40:00,103.48,103.66,103.41,103.62,149677.0,95.5804,95.7466,95.5157,95.7097,149677.0
2022-11-09 11:50:00,103.63,103.65,103.38,103.48,167580.0,95.7189,95.7374,95.488,95.5804,167580.0
2022-11-09 12:00:00,103.48,103.48,103.16,103.26,100723.0,95.5804,95.5804,95.2848,95.3772,100723.0
2022-11-09 12:10:00,103.27,103.33,103.12,103.32,81865.0,95.3864,95.4418,95.2479,95.4326,81865.0
2022-11-09 12:20:00,103.32,103.35,103.17,103.26,71983.0,95.4326,95.4603,95.294,95.3772,71983.0
2022-11-09 12:30:00,103.24,103.38,103.15,103.16,61260.0,95.3587,95.488,95.2756,95.2848,61260.0
2022-11-09 12:40:00,103.17,103.23,103.04,103.08,80297.0,95.294,95.3495,95.174,95.2109,80297.0
2022-11-09 12:50:00,103.1,103.29,103.02,103.27,71720.0,95.2294,95.4049,95.1555,95.3864,71720.0
2022-11-09 13:00:00,103.27,103.29,102.95,103.0,152363.0,95.3864,95.4049,95.0908,95.137,152363.0
2022-11-09 13:10:00,103.04,103.13,102.86,102.95,76576.0,95.174,95.2571,95.0077,95.0908,76576.0
2022-11-09 13:20:00,102.95,102.98,102.83,102.9,88542.0,95.0908,95.1186,94.98,95.0447,88542.0
2022-11-09 13:30:00,102.89,102.9,102.65,102.81,105153.0,95.0354,95.0447,94.8137,94.9615,105153.0
2022-11-09 13:40:00,102.81,102.89,102.7,102.76,62986.0,94.9615,95.0354,94.8599,94.9153,62986.0
2022-11-09 13:50:00,102.75,102.75,102.58,102.67,108926.0,94.9061,94.9061,94.7491,94.8322,108926.0
2022-11-09 14:00:00,102.67,102.73,102.46,102.69,69930.0,94.8322,94.8876,94.6382,94.8507,69930.0
2022-11-09 14:10:00,102.69,102.73,102.56,102.66,77567.0,94.8507,94.8876,94.7306,94.823,77567.0
2022-11-09 14:20:00,102.66,102.7,102.53,102.66,81748.0,94.823,94.8599,94.7029,94.823,81748.0
2022-11-09 14:30:00,102.65,102.66,102.47,102.51,88888.0,94.8137,94.823,94.6475,94.6844,88888.0
2022-11-09 14:40:00,102.5,102.53,102.28,102.36,58661.0,94.6752,94.7029,94.472,94.5459,58661.0
2022-11-09 14:50:00,102.37,102.37,102.19,102.25,69346.0,94.5551,94.5551,94.3889,94.4443,69346.0
2022-11-09 15:00:00,102.22,102.29,102.03,102.12,178701.0,94.4166,94.4812,94.2411,94.3242,178701.0
2022-11-09 15:10:00,102.12,102.22,101.99,102.09,91320.0,94.3242,94.4166,94.2041,94.2965,91320.0
2022-11-09 15:20:00,102.09,102.12,101.97,102.07,122948.0,94.2965,94.3242,94.1857,94.278,122948.0
2022-11-09 15:30:00,102.07,102.08,101.78,101.78,152842.0,94.278,94.2873,94.0102,94.0102,152842.0
2022-11-09 15:40:00,101.78,101.78,101.53,101.57,276294.0,94.0102,94.0102,93.7792,93.8162,276294.0
2022-11-09 15:50:00,101.58,101.87,101.54,101.64,628542.0,93.8254,94.0933,93.7885,93.8808,628542.0
2022-11-10 09:30:00,102.7,102.81,100.96,101.25,358395.0,94.8599,94.9615,93.2528,93.5206,358395.0
2022-11-10 09:40:00,101.22,102.06,101.07,101.78,183944.0,93.4929,94.2688,93.3544,94.0102,183944.0
2022-11-10 09:50:00,101.78,102.13,101.62,102.05,226204.0,94.0102,94.3334,93.8624,94.2595,226204.0
2022-11-10 10:00:00,102.06,102.2,101.8,101.87,148585.0,94.2688,94.3981,94.0286,94.0933,148585.0
2022-11-10 10:10:00,101.87,101.89,101.57,101.74,98266.0,94.0933,94.1118,93.8162,93.9732,98266.0
2022-11-10 10:20:00,101.74,101.84,101.65,101.66,104222.0,93.9732,94.0656,93.8901,93.8993,104222.0
2022-11-10 10:30:00,101.65,101.68,101.09,101.09,118863.0,93.8901,93.9178,93.3728,93.3728,118863.0
2022-11-10 10:40:00,101.07,101.37,101.01,101.36,122742.0,93.3544,93.6315,93.2989,93.6222,122742.0
2022-11-10 10:50:00,101.35,101.63,101.32,101.53,127676.0,93.613,93.8716,93.5853,93.7792,127676.0
2022-11-10 11:00:00,101.48,101.49,101.18,101.2,161848.0,93.7331,93.7423,93.456,93.4744,161848.0
2022-11-10 11:10:00,101.19,101.37,101.16,101.25,78286.0,93.4652,93.6315,93.4375,93.5206,78286.0
2022-11-10 11:20:00,101.25,101.44,101.21,101.42,70463.0,93.5206,93.6961,93.4837,93.6776,70463.0
2022-11-10 11:30:00,101.43,101.63,101.41,101.46,99404.0,93.6869,93.8716,93.6684,93.7146,99404.0
2022-11-10 11:40:00,101.46,101.53,101.31,101.31,72887.0,93.7146,93.7792,93.576,93.576,72887.0
2022-11-10 11:50:00,101.31,101.54,101.28,101.51,176851.0,93.576,93.7885,93.5483,93.7608,176851.0
2022-11-10 12:00:00,101.5,101.51,101.31,101.44,337892.0,93.7515,93.7608,93.576,93.6961,337892.0
2022-11-10 12:10:00,101.44,101.53,101.38,101.42,126106.0,93.6961,93.7792,93.6407,93.6776,126106.0
2022-11-10 12:20:00,101.4,101.42,101.08,101.13,125894.0,93.6592,93.6776,93.3636,93.4098,125894.0
2022-11-10 12:30:00,101.13,101.21,100.93,100.94,151352.0,93.4098,93.4837,93.225,93.2343,151352.0
2022-11-10 12:40:00,100.95,100.97,100.7,100.71,151201.0,93.2435,93.262,93.0126,93.0218,151201.0
2022-11-10 12:50:00,100.72,100.85,100.6,100.84,83115.0,93.0311,93.1512,92.9202,93.1419,83115.0
2022-11-10 13:00:00,100.84,101.09,100.84,101.05,148513.0,93.1419,93.3728,93.1419,93.3359,148513.0
2022-11-10 13:10:00,101.02,101.29,100.99,101.24,120339.0,93.3082,93.5576,93.2805,93.5114,120339.0
2022-11-10 13:20:00,101.25,101.44,101.23,101.39,99726.0,93.5206,93.6961,93.5021,93.6499,99726.0
2022-11-10 13:30:00,101.4,101.42,101.2,101.32,61486.0,93.6592,93.6776,93.4744,93.5853,61486.0
2022-11-10 13:40:00,101.31,101.43,101.25,101.26,80850.0,93.576,93.6869,93.5206,93.5299,80850.0
2022-11-10 13:50:00,101.25,101.41,101.25,101.39,45007.0,93.5206,93.6684,93.5206,93.6499,45007.0
2022-11-10 14:00:00,101.4,101.65,101.39,101.61,65644.0,93.6592,93.8901,93.6499,93.8531,65644.0
2022-11-10 14:10:00,101.61,101.64,101.48,101.52,143729.0,93.8531,93.8808,93.7331,93.77,143729.0
2022-11-10 14:20:00,101.52,101.69,101.29,101.6,113776.0,93.77,93.927,93.5576,93.8439,113776.0
2022-11-10 14:30:00,101.6,101.67,101.53,101.62,52603.0,93.8439,93.9086,93.7792,93.8624,52603.0
2022-11-10 14:40:00,101.62,101.73,101.58,101.72,82914.0,93.8624,93.964,93.8254,93.9547,82914.0
2022-11-10 14:50:00,101.72,101.87,101.71,101.86,134389.0,93.9547,94.0933,93.9455,94.0841,134389.0
2022-11-10 15:00:00,101.85,102.1,101.83,102.09,103620.0,94.0748,94.3057,94.0563,94.2965,103620.0
2022-11-10 15:10:00,102.09,102.13,101.95,101.95,100239.0,94.2965,94.3334,94.1672,94.1672,100239.0
2022-11-10 15:20:00,101.98,102.16,101.91,102.14,149956.0,94.1949,94.3612,94.1302,94.3427,149956.0
2022-11-10 15:30:00,102.13,102.16,101.82,101.86,162837.0,94.3334,94.3612,94.0471,94.0841,162837.0
2022-11-10 15:40:00,101.85,102.18,101.8,102.16,356060.0,94.0748,94.3796,94.0286,94.3612,356060.0
2022-11-10 15:50:00,102.15,102.19,101.7,101.81,738402.0,94.3519,94.3889,93.9363,94.0379,738402.0
2022-11-11 09:30:00,100.53,100.81,99.28,99.3,738123.0,92.8556,93.1142,91.701,91.7195,738123.0
2022-11-11 09:40:00,99.3,99.36,98.76,99.13,404221.0,91.7195,91.7749,91.2207,91.5625,404221.0
2022-11-11 09:50:00,99.13,99.43,98.68,98.73,347292.0,91.5625,91.8396,91.1468,91.193,347292.0
2022-11-11 10:00:00,98.74,99.19,98.5,98.58,324379.0,91.2022,91.6179,90.9806,91.0544,324379.0
2022-11-11 10:10:00,98.57,98.88,98.36,98.4,270764.0,91.0452,91.3315,90.8512,90.8882,270764.0
2022-11-11 10:20:00,98.4,98.58,97.87,97.88,241931.0,90.8882,91.0544,90.3986,90.4079,241931.0
2022-11-11 10:30:00,97.86,98.31,97.78,98.1,317078.0,90.3894,90.8051,90.3155,90.6111,317078.0
2022-11-11 10:40:00,98.12,98.32,97.98,98.22,291273.0,90.6296,90.8143,90.5002,90.7219,291273.0
2022-11-11 10:50:00,98.22,98.3,97.33,97.62,338643.0,90.7219,90.7958,89.8999,90.1677,338643.0
2022-11-11 11:00:00,97.62,97.87,97.58,97.76,203999.0,90.1677,90.3986,90.1308,90.297,203999.0
2022-11-11 11:10:00,97.76,98.34,97.73,98.32,169866.0,90.297,90.8328,90.2693,90.8143,169866.0
2022-11-11 11:20:00,98.28,98.42,98.07,98.24,302310.0,90.7773,90.9067,90.5834,90.7404,302310.0
2022-11-11 11:30:00,98.23,98.79,98.16,98.44,187137.0,90.7312,91.2484,90.6665,90.9251,187137.0
2022-11-11 11:40:00,98.43,98.64,98.29,98.32,100735.0,90.9159,91.1099,90.7866,90.8143,100735.0
2022-11-11 11:50:00,98.32,98.35,97.99,97.99,159583.0,90.8143,90.842,90.5095,90.5095,159583.0
2022-11-11 12:00:00,97.98,98.14,97.94,98.12,185366.0,90.5002,90.648,90.4633,90.6296,185366.0
2022-11-11 12:10:00,98.12,98.27,97.98,98.02,135556.0,90.6296,90.7681,90.5002,90.5372,135556.0
2022-11-11 12:20:00,98.02,98.05,97.82,97.9,76292.0,90.5372,90.5649,90.3525,90.4264,76292.0
2022-11-11 12:30:00,97.9,98.07,97.86,97.89,82374.0,90.4264,90.5834,90.3894,90.4171,82374.0
2022-11-11 12:40:00,97.9,98.01,97.74,97.85,122223.0,90.4264,90.528,90.2786,90.3802,122223.0
2022-11-11 12:50:00,97.84,97.88,97.6,97.65,83875.0,90.3709,90.4079,90.1493,90.1954,83875.0
2022-11-11 13:00:00,97.65,97.8,97.6,97.73,141748.0,90.1954,90.334,90.1493,90.2693,141748.0
2022-11-11 13:10:00,97.73,98.0,97.73,97.88,114118.0,90.2693,90.5187,90.2693,90.4079,114118.0
2022-11-11 13:20:00,97.89,98.11,97.84,98.09,173442.0,90.4171,90.6203,90.3709,90.6019,173442.0
2022-11-11 13:30:00,98.09,98.17,97.75,97.78,156598.0,90.6019,90.6757,90.2878,90.3155,156598.0
2022-11-11 13:40:00,97.79,97.88,97.74,97.84,138851.0,90.3248,90.4079,90.2786,90.3709,138851.0
2022-11-11 13:50:00,97.83,97.99,97.62,97.71,122664.0,90.3617,90.5095,90.1677,90.2509,122664.0
2022-11-11 14:00:00,97.71,97.82,97.64,97.76,159664.0,90.2509,90.3525,90.1862,90.297,159664.0
2022-11-11 14:10:00,97.77,97.91,97.68,97.73,143924.0,90.3063,90.4356,90.2232,90.2693,143924.0
2022-11-11 14:20:00,97.74,97.92,97.73,97.91,115169.0,90.2786,90.4448,90.2693,90.4356,115169.0
2022-11-11 14:30:00,97.92,97.94,97.69,97.72,183653.0,90.4448,90.4633,90.2324,90.2601,183653.0
2022-11-11 14:40:00,97.72,97.79,97.64,97.64,173947.0,90.2601,90.3248,90.1862,90.1862,173947.0
2022-11-11 14:50:00,97.64,97.78,97.62,97.7,102610.0,90.1862,90.3155,90.1677,90.2416,102610.0
2022-11-11 15:00:00,97.71,97.96,97.64,97.86,211328.0,90.2509,90.4818,90.1862,90.3894,211328.0
2022-11-11 15:10:00,97.85,98.01,97.65,97.99,118867.0,90.3802,90.528,90.1954,90.5095,118867.0
2022-11-11 15:20:00,97.98,98.19,97.98,98.15,126045.0,90.5002,90.6942,90.5002,90.6573,126045.0
2022-11-11 15:30:00,98.15,98.18,97.86,97.91,241351.0,90.6573,90.685,90.3894,90.4356,241351.0
2022-11-11 15:40:00,97.91,98.14,97.88,98.07,280476.0,90.4356,90.648,90.4079,90.5834,280476.0
2022-11-11 15:50:00,98.08,98.16,97.76,97.94,963870.0,90.5926,90.6665,90.297,90.4633,963870.0
2022-11-14 09:30:00,98.7,100.59,98.7,100.28,437380.0,91.1653,92.911,91.1653,92.6247,437380.0
2022-11-14 09:40:00,100.25,100.52,100.06,100.29,303235.0,92.597,92.8463,92.4215,92.6339,303235.0
2022-11-14 09:50:00,100.29,100.69,100.23,100.36,174538.0,92.6339,93.0034,92.5785,92.6986,174538.0
2022-11-14 10:00:00,100.38,100.48,99.76,99.86,182653.0,92.717,92.8094,92.1444,92.2367,182653.0
2022-11-14 10:10:00,99.88,100.56,99.82,100.51,212517.0,92.2552,92.8833,92.1998,92.8371,212517.0
2022-11-14 10:20:00,100.51,100.65,100.37,100.53,124921.0,92.8371,92.9664,92.7078,92.8556,124921.0
2022-11-14 10:30:00,100.53,100.69,100.5,100.59,117307.0,92.8556,93.0034,92.8279,92.911,117307.0
2022-11-14 10:40:00,100.58,100.96,100.56,100.74,250239.0,92.9018,93.2528,92.8833,93.0496,250239.0
2022-11-14 10:50:00,100.74,100.81,100.63,100.71,186676.0,93.0496,93.1142,92.9479,93.0218,186676.0
2022-11-14 11:00:00,100.71,100.73,100.42,100.48,77362.0,93.0218,93.0403,92.754,92.8094,77362.0
2022-11-14 11:10:00,100.47,100.53,100.25,100.43,183152.0,92.8002,92.8556,92.597,92.7632,183152.0
2022-11-14 11:20:00,100.44,100.66,100.42,100.51,91395.0,92.7725,92.9757,92.754,92.8371,91395.0
2022-11-14 11:30:00,100.5,100.63,100.4,100.56,115984.0,92.8279,92.9479,92.7355,92.8833,115984.0
2022-11-14 11:40:00,100.56,100.83,100.56,100.83,83167.0,92.8833,93.1327,92.8833,93.1327,83167.0
2022-11-14 11:50:00,100.84,100.99,100.82,100.94,74515.0,93.1419,93.2805,93.1234,93.2343,74515.0
2022-11-14 12:00:00,100.94,101.11,100.77,101.1,79577.0,93.2343,93.3913,93.0773,93.3821,79577.0
2022-11-14 12:10:00,101.12,101.35,101.12,101.31,183490.0,93.4005,93.613,93.4005,93.576,183490.0
2022-11-14 12:20:00,101.32,101.38,101.24,101.31,69858.0,93.5853,93.6407,93.5114,93.576,69858.0
2022-11-14 12:30:00,101.33,101.54,101.27,101.46,97711.0,93.5945,93.7885,93.5391,93.7146,97711.0
2022-11-14 12:40:00,101.47,101.56,101.41,101.53,150425.0,93.7238,93.807,93.6684,93.7792,150425.0
2022-11-14 12:50:00,101.53,101.59,101.43,101.48,99164.0,93.7792,93.8347,93.6869,93.7331,99164.0
2022-11-14 13:00:00,101.47,101.5,101.38,101.43,86793.0,93.7238,93.7515,93.6407,93.6869,86793.0
2022-11-14 13:10:00,101.43,101.59,101.43,101.5,33917.0,93.6869,93.8347,93.6869,93.7515,33917.0
2022-11-14 13:20:00,101.5,101.69,101.47,101.61,73030.0,93.7515,93.927,93.7238,93.8531,73030.0
2022-11-14 13:30:00,101.6,101.6,101.39,101.43,80853.0,93.8439,93.8439,93.6499,93.6869,80853.0
2022-11-14 13:40:00,101.43,101.46,101.28,101.34,74056.0,93.6869,93.7146,93.5483,93.6037,74056.0
2022-11-14 13:50:00,101.34,101.43,101.3,101.42,55145.0,93.6037,93.6869,93.5668,93.6776,55145.0
2022-11-14 14:00:00,101.41,101.41,101.26,101.34,83597.0,93.6684,93.6684,93.5299,93.6037,83597.0
2022-11-14 14:10:00,101.34,101.38,101.21,101.25,82998.0,93.6037,93.6407,93.4837,93.5206,82998.0
2022-11-14 14:20:00,101.24,101.44,101.21,101.43,102332.0,93.5114,93.6961,93.4837,93.6869,102332.0
2022-11-14 14:30:00,101.42,101.47,101.22,101.26,87296.0,93.6776,93.7238,93.4929,93.5299,87296.0
2022-11-14 14:40:00,101.25,101.45,101.24,101.43,112249.0,93.5206,93.7054,93.5114,93.6869,112249.0
2022-11-14 14:50:00,101.42,101.49,101.35,101.44,84459.0,93.6776,93.7423,93.613,93.6961,84459.0
2022-11-14 15:00:00,101.44,101.45,101.16,101.18,124800.0,93.6961,93.7054,93.4375,93.456,124800.0
2022-11-14 15:10:00,101.17,101.2,100.91,100.97,144442.0,93.4467,93.4744,93.2066,93.262,144442.0
2022-11-14 15:20:00,100.98,101.01,100.84,100.88,90613.0,93.2712,93.2989,93.1419,93.1789,90613.0
2022-11-14 15:30:00,100.88,101.06,100.85,100.99,164720.0,93.1789,93.3451,93.1512,93.2805,164720.0
2022-11-14 15:40:00,100.98,101.04,100.72,100.73,197916.0,93.2712,93.3267,93.0311,93.0403,197916.0
2022-11-14 15:50:00,100.72,100.78,100.32,100.41,843827.0,93.0311,93.0865,92.6616,92.7447,843827.0
2022-11-15 09:30:00,100.4,100.74,99.83,100.6,448099.0,92.7355,93.0496,92.209,92.9202,448099.0
2022-11-15 09:40:00,100.59,100.74,100.43,100.59,124391.0,92.911,93.0496,92.7632,92.911,124391.0
2022-11-15 09:50:00,100.59,100.65,100.1,100.1,107166.0,92.911,92.9664,92.4584,92.4584,107166.0
2022-11-15 10:00:00,100.1,100.1,99.49,99.53,158750.0,92.4584,92.4584,91.895,91.9319,158750.0
2022-11-15 10:10:00,99.58,100.04,99.57,99.99,128002.0,91.9781,92.403,91.9689,92.3568,128002.0
2022-11-15 10:20:00,99.99,100.23,99.91,100.17,80209.0,92.3568,92.5785,92.2829,92.5231,80209.0
2022-11-15 10:30:00,100.17,100.25,99.95,100.05,63448.0,92.5231,92.597,92.3199,92.4122,63448.0
2022-11-15 10:40:00,100.06,100.32,100.06,100.12,93517.0,92.4215,92.6616,92.4215,92.4769,93517.0
2022-11-15 10:50:00,100.09,100.37,100.03,100.18,62723.0,92.4492,92.7078,92.3938,92.5323,62723.0
2022-11-15 11:00:00,100.18,100.18,99.94,99.96,112462.0,92.5323,92.5323,92.3106,92.3291,112462.0
2022-11-15 11:10:00,99.94,100.13,99.92,100.13,46217.0,92.3106,92.4861,92.2922,92.4861,46217.0
2022-11-15 11:20:00,100.11,100.17,99.98,100.0,69230.0,92.4676,92.5231,92.3476,92.366,69230.0
2022-11-15 11:30:00,100.0,100.17,99.82,99.88,120298.0,92.366,92.5231,92.1998,92.2552,120298.0
2022-11-15 11:40:00,99.88,99.92,99.53,99.59,144795.0,92.2552,92.2922,91.9319,91.9873,144795.0
2022-11-15 11:50:00,99.59,100.0,99.59,99.96,261049.0,91.9873,92.366,91.9873,92.3291,261049.0
2022-11-15 12:00:00,99.96,99.98,99.6,99.63,67408.0,92.3291,92.3476,91.9966,92.0243,67408.0
2022-11-15 12:10:00,99.61,99.73,99.55,99.58,67519.0,92.0058,92.1167,91.9504,91.9781,67519.0
2022-11-15 12:20:00,99.55,99.59,99.4,99.54,59052.0,91.9504,91.9873,91.8118,91.9412,59052.0
2022-11-15 12:30:00,99.53,99.7,99.52,99.68,72381.0,91.9319,92.0889,91.9227,92.0705,72381.0
2022-11-15 12:40:00,99.69,99.7,99.53,99.66,95167.0,92.0797,92.0889,91.9319,92.052,95167.0
2022-11-15 12:50:00,99.67,99.81,99.64,99.78,105166.0,92.0612,92.1905,92.0335,92.1628,105166.0
2022-11-15 13:00:00,99.77,99.81,99.54,99.57,259955.0,92.1536,92.1905,91.9412,91.9689,259955.0
2022-11-15 13:10:00,99.57,99.64,99.18,99.19,113477.0,91.9689,92.0335,91.6086,91.6179,113477.0
2022-11-15 13:20:00,99.19,99.22,98.71,98.83,113657.0,91.6179,91.6456,91.1745,91.2854,113657.0
2022-11-15 13:30:00,98.81,99.1,98.74,99.1,120635.0,91.2669,91.5347,91.2022,91.5347,120635.0
2022-11-15 13:40:00,99.11,99.31,98.93,98.93,87133.0,91.544,91.7287,91.3777,91.3777,87133.0
2022-11-15 13:50:00,98.93,99.23,98.88,99.01,115993.0,91.3777,91.6548,91.3315,91.4516,115993.0
2022-11-15 14:00:00,99.02,99.13,98.93,99.13,130517.0,91.4609,91.5625,91.3777,91.5625,130517.0
2022-11-15 14:10:00,99.14,99.34,99.02,99.12,125640.0,91.5717,91.7564,91.4609,91.5532,125640.0
2022-11-15 14:20:00,99.14,99.35,99.06,99.16,102829.0,91.5717,91.7657,91.4978,91.5902,102829.0
2022-11-15 14:30:00,99.19,99.26,99.02,99.16,68692.0,91.6179,91.6825,91.4609,91.5902,68692.0
2022-11-15 14:40:00,99.17,99.27,99.09,99.14,63178.0,91.5994,91.6918,91.5255,91.5717,63178.0
2022-11-15 14:50:00,99.14,99.57,99.12,99.45,93517.0,91.5717,91.9689,91.5532,91.858,93517.0
2022-11-15 15:00:00,99.46,99.69,99.44,99.64,128130.0,91.8673,92.0797,91.8488,92.0335,128130.0
2022-11-15 15:10:00,99.65,99.85,99.63,99.7,111513.0,92.0428,92.2275,92.0243,92.0889,111513.0
2022-11-15 15:20:00,99.69,99.85,99.66,99.78,91005.0,92.0797,92.2275,92.052,92.1628,91005.0
2022-11-15 15:30:00,99.77,99.87,99.59,99.83,107415.0,92.1536,92.246,91.9873,92.209,107415.0
2022-11-15 15:40:00,99.84,99.92,99.7,99.73,158741.0,92.2183,92.2922,92.0889,92.1167,158741.0
2022-11-15 15:50:00,99.73,99.74,99.45,99.66,693798.0,92.1167,92.1259,91.858,92.052,693798.0
2022-11-16 09:30:00,99.58,100.63,99.49,100.29,330191.0,91.9781,92.9479,91.895,92.6339,330191.0
2022-11-16 09:40:00,100.33,100.62,100.05,100.39,496508.0,92.6709,92.9387,92.4122,92.7263,496508.0
2022-11-16 09:50:00,100.4,100.53,99.71,99.82,277520.0,92.7355,92.8556,92.0982,92.1998,277520.0
2022-11-16 10:00:00,99.82,100.06,99.66,99.93,210655.0,92.1998,92.4215,92.052,92.3014,210655.0
2022-11-16 10:10:00,99.93,100.11,99.91,100.04,96184.0,92.3014,92.4676,92.2829,92.403,96184.0
2022-11-16 10:20:00,100.05,100.27,100.02,100.17,114896.0,92.4122,92.6154,92.3845,92.5231,114896.0
2022-11-16 10:30:00,100.18,100.46,100.14,100.27,90483.0,92.5323,92.7909,92.4954,92.6154,90483.0
2022-11-16 10:40:00,100.31,100.59,100.3,100.52,81185.0,92.6524,92.911,92.6431,92.8463,81185.0
2022-11-16 10:50:00,100.52,100.77,100.49,100.76,272726.0,92.8463,93.0773,92.8186,93.068,272726.0
2022-11-16 11:00:00,100.77,100.8,100.64,100.68,110313.0,93.0773,93.105,92.9572,92.9941,110313.0
2022-11-16 11:10:00,100.68,100.71,100.55,100.6,183671.0,92.9941,93.0218,92.8741,92.9202,183671.0
2022-11-16 11:20:00,100.6,100.61,100.22,100.26,98634.0,92.9202,92.9295,92.5692,92.6062,98634.0
2022-11-16 11:30:00,100.25,100.31,100.13,100.25,134659.0,92.597,92.6524,92.4861,92.597,134659.0
2022-11-16 11:40:00,100.26,100.38,100.19,100.2,93375.0,92.6062,92.717,92.5415,92.5508,93375.0
2022-11-16 11:50:00,100.2,100.44,100.18,100.38,68249.0,92.5508,92.7725,92.5323,92.717,68249.0
2022-11-16 12:00:00,100.38,100.38,100.08,100.12,60140.0,92.717,92.717,92.4399,92.4769,60140.0
2022-11-16 12:10:00,100.12,100.15,99.99,100.05,95154.0,92.4769,92.5046,92.3568,92.4122,95154.0
2022-11-16 12:20:00,100.05,100.18,100.05,100.17,71125.0,92.4122,92.5323,92.4122,92.5231,71125.0
2022-11-16 12:30:00,100.16,100.24,100.12,100.2,90987.0,92.5138,92.5877,92.4769,92.5508,90987.0
2022-11-16 12:40:00,100.2,100.21,100.03,100.08,87977.0,92.5508,92.56,92.3938,92.4399,87977.0
2022-11-16 12:50:00,100.08,100.21,100.04,100.09,152451.0,92.4399,92.56,92.403,92.4492,152451.0
2022-11-16 13:00:00,100.09,100.09,99.97,99.99,66559.0,92.4492,92.4492,92.3383,92.3568,66559.0
2022-11-16 13:10:00,99.99,100.02,99.85,99.85,99617.0,92.3568,92.3845,92.2275,92.2275,99617.0
2022-11-16 13:20:00,99.85,99.85,99.64,99.65,95662.0,92.2275,92.2275,92.0335,92.0428,95662.0
2022-11-16 13:30:00,99.66,99.72,99.51,99.54,75667.0,92.052,92.1074,91.9135,91.9412,75667.0
2022-11-16 13:40:00,99.54,99.67,99.54,99.56,71315.0,91.9412,92.0612,91.9412,91.9596,71315.0
2022-11-16 13:50:00,99.58,99.75,99.56,99.74,89916.0,91.9781,92.1351,91.9596,92.1259,89916.0
2022-11-16 14:00:00,99.74,99.87,99.71,99.84,90354.0,92.1259,92.246,92.0982,92.2183,90354.0
2022-11-16 14:10:00,99.84,99.88,99.74,99.77,52368.0,92.2183,92.2552,92.1259,92.1536,52368.0
2022-11-16 14:20:00,99.78,99.83,99.74,99.79,64612.0,92.1628,92.209,92.1259,92.1721,64612.0
2022-11-16 14:30:00,99.79,99.93,99.73,99.8,78751.0,92.1721,92.3014,92.1167,92.1813,78751.0
2022-11-16 14:40:00,99.81,99.89,99.8,99.86,60685.0,92.1905,92.2644,92.1813,92.2367,60685.0
2022-11-16 14:50:00,99.86,100.11,99.86,100.09,67400.0,92.2367,92.4676,92.2367,92.4492,67400.0
2022-11-16 15:00:00,100.09,100.12,100.01,100.05,95118.0,92.4492,92.4769,92.3753,92.4122,95118.0
2022-11-16 15:10:00,100.06,100.17,99.99,100.17,106679.0,92.4215,92.5231,92.3568,92.5231,106679.0
2022-11-16 15:20:00,100.17,100.4,100.16,100.23,186197.0,92.5231,92.7355,92.5138,92.5785,186197.0
2022-11-16 15:30:00,100.23,100.28,100.12,100.14,206030.0,92.5785,92.6247,92.4769,92.4954,206030.0
2022-11-16 15:40:00,100.13,100.22,100.0,100.2,226161.0,92.4861,92.5692,92.366,92.5508,226161.0
2022-11-16 15:50:00,100.2,100.41,99.91,100.01,925782.0,92.5508,92.7447,92.2829,92.3753,925782.0
2022-11-17 09:30:00,100.41,101.2,100.27,100.93,249175.0,92.7447,93.4744,92.6154,93.225,249175.0
2022-11-17 09:40:00,100.93,101.06,100.6,100.74,142389.0,93.225,93.3451,92.9202,93.0496,142389.0
2022-11-17 09:50:00,100.73,101.09,100.68,101.08,145781.0,93.0403,93.3728,92.9941,93.3636,145781.0
2022-11-17 10:00:00,101.08,101.6,101.0,101.47,409519.0,93.3636,93.8439,93.2897,93.7238,409519.0
2022-11-17 10:10:00,101.47,101.8,101.37,101.5,244603.0,93.7238,94.0286,93.6315,93.7515,244603.0
2022-11-17 10:20:00,101.51,101.83,101.51,101.78,107896.0,93.7608,94.0563,93.7608,94.0102,107896.0
2022-11-17 10:30:00,101.78,102.01,101.68,101.84,145031.0,94.0102,94.2226,93.9178,94.0656,145031.0
2022-11-17 10:40:00,101.83,101.96,101.65,101.89,171080.0,94.0563,94.1764,93.8901,94.1118,171080.0
2022-11-17 10:50:00,101.9,102.07,101.82,101.95,158328.0,94.121,94.278,94.0471,94.1672,158328.0
2022-11-17 11:00:00,101.95,101.99,101.78,101.99,109914.0,94.1672,94.2041,94.0102,94.2041,109914.0
2022-11-17 11:10:00,101.97,102.04,101.88,101.91,92797.0,94.1857,94.2503,94.1025,94.1302,92797.0
2022-11-17 11:20:00,101.91,101.99,101.86,101.94,140552.0,94.1302,94.2041,94.0841,94.1579,140552.0
2022-11-17 11:30:00,101.94,102.05,101.91,101.94,112689.0,94.1579,94.2595,94.1302,94.1579,112689.0
2022-11-17 11:40:00,101.94,102.1,101.91,102.07,116590.0,94.1579,94.3057,94.1302,94.278,116590.0
2022-11-17 11:50:00,102.08,102.23,102.0,102.15,109532.0,94.2873,94.4258,94.2134,94.3519,109532.0
2022-11-17 12:00:00,102.14,102.33,102.14,102.19,100975.0,94.3427,94.5182,94.3427,94.3889,100975.0
2022-11-17 12:10:00,102.18,102.24,102.11,102.19,80354.0,94.3796,94.435,94.315,94.3889,80354.0
2022-11-17 12:20:00,102.17,102.29,102.11,102.21,78589.0,94.3704,94.4812,94.315,94.4073,78589.0
2022-11-17 12:30:00,102.22,102.24,102.05,102.23,98884.0,94.4166,94.435,94.2595,94.4258,98884.0
2022-11-17 12:40:00,102.23,102.26,102.17,102.23,89098.0,94.4258,94.4535,94.3704,94.4258,89098.0
2022-11-17 12:50:00,102.23,102.34,102.0,102.01,156750.0,94.4258,94.5274,94.2134,94.2226,156750.0
2022-11-17 13:00:00,102.0,102.12,101.86,101.95,122190.0,94.2134,94.3242,94.0841,94.1672,122190.0
2022-11-17 13:10:00,101.96,102.17,101.96,102.08,66267.0,94.1764,94.3704,94.1764,94.2873,66267.0
2022-11-17 13:20:00,102.08,102.09,101.78,101.88,79318.0,94.2873,94.2965,94.0102,94.1025,79318.0
2022-11-17 13:30:00,101.89,101.89,101.72,101.78,75513.0,94.1118,94.1118,93.9547,94.0102,75513.0
2022-11-17 13:40:00,101.78,101.82,101.67,101.77,83266.0,94.0102,94.0471,93.9086,94.0009,83266.0
2022-11-17 13:50:00,101.79,101.97,101.74,101.93,59174.0,94.0194,94.1857,93.9732,94.1487,59174.0
2022-11-17 14:00:00,101.93,102.08,101.92,102.02,86756.0,94.1487,94.2873,94.1395,94.2318,86756.0
2022-11-17 14:10:00,102.03,102.18,102.0,102.1,79972.0,94.2411,94.3796,94.2134,94.3057,79972.0
2022-11-17 14:20:00,102.09,102.21,102.08,102.1,92179.0,94.2965,94.4073,94.2873,94.3057,92179.0
2022-11-17 14:30:00,102.11,102.12,101.92,102.01,44118.0,94.315,94.3242,94.1395,94.2226,44118.0
2022-11-17 14:40:00,102.01,102.03,101.88,101.96,53726.0,94.2226,94.2411,94.1025,94.1764,53726.0
2022-11-17 14:50:00,101.96,102.22,101.93,102.22,116222.0,94.1764,94.4166,94.1487,94.4166,116222.0
2022-11-17 15:00:00,102.22,102.27,101.95,102.01,189466.0,94.4166,94.4628,94.1672,94.2226,189466.0
2022-11-17 15:10:00,102.01,102.13,101.86,101.89,141987.0,94.2226,94.3334,94.0841,94.1118,141987.0
2022-11-17 15:20:00,101.89,102.09,101.84,102.07,131283.0,94.1118,94.2965,94.0656,94.278,131283.0
2022-11-17 15:30:00,102.06,102.17,102.01,102.05,92581.0,94.2688,94.3704,94.2226,94.2595,92581.0
2022-11-17 15:40:00,102.06,102.17,102.04,102.16,210182.0,94.2688,94.3704,94.2503,94.3612,210182.0
2022-11-17 15:50:00,102.16,102.35,102.0,102.33,670415.0,94.3612,94.5366,94.2134,94.5182,670415.0
2022-11-18 09:30:00,102.63,103.13,102.63,102.99,598398.0,94.7953,95.2571,94.7953,95.1278,598398.0
2022-11-18 09:40:00,103.01,103.44,102.97,103.28,218122.0,95.1463,95.5434,95.1093,95.3956,218122.0
2022-11-18 09:50:00,103.27,103.35,103.14,103.18,208321.0,95.3864,95.4603,95.2663,95.3033,208321.0
2022-11-18 10:00:00,103.18,103.59,103.16,103.47,210346.0,95.3033,95.682,95.2848,95.5711,210346.0
2022-11-18 10:10:00,103.46,103.74,103.44,103.61,201002.0,95.5619,95.8205,95.5434,95.7005,201002.0
2022-11-18 10:20:00,103.6,103.68,103.48,103.61,133005.0,95.6912,95.7651,95.5804,95.7005,133005.0
2022-11-18 10:30:00,103.63,103.63,103.33,103.53,169409.0,95.7189,95.7189,95.4418,95.6266,169409.0
2022-11-18 10:40:00,103.52,103.71,103.5,103.71,87466.0,95.6173,95.7928,95.5989,95.7928,87466.0
2022-11-18 10:50:00,103.72,103.78,103.51,103.62,123577.0,95.8021,95.8575,95.6081,95.7097,123577.0
2022-11-18 11:00:00,103.62,103.97,103.53,103.97,127501.0,95.7097,96.033,95.6266,96.033,127501.0
2022-11-18 11:10:00,103.96,104.17,103.91,104.16,233143.0,96.0237,96.2177,95.9776,96.2085,233143.0
2022-11-18 11:20:00,104.17,104.26,104.11,104.2,153013.0,96.2177,96.3008,96.1623,96.2454,153013.0
2022-11-18 11:30:00,104.2,104.32,104.11,104.26,97430.0,96.2454,96.3563,96.1623,96.3008,97430.0
2022-11-18 11:40:00,104.25,104.25,104.06,104.1,91874.0,96.2916,96.2916,96.1161,96.1531,91874.0
2022-11-18 11:50:00,104.09,104.13,103.98,104.04,74675.0,96.1438,96.1808,96.0422,96.0976,74675.0
2022-11-18 12:00:00,104.05,104.06,103.83,103.86,97685.0,96.1069,96.1161,95.9037,95.9314,97685.0
2022-11-18 12:10:00,103.87,103.91,103.64,103.65,106797.0,95.9406,95.9776,95.7282,95.7374,106797.0
2022-11-18 12:20:00,103.64,103.93,103.61,103.92,95177.0,95.7282,95.996,95.7005,95.9868,95177.0
2022-11-18 12:30:00,103.94,103.98,103.77,103.98,72460.0,96.0053,96.0422,95.8482,96.0422,72460.0
2022-11-18 12:40:00,103.98,104.05,103.92,103.98,84655.0,96.0422,96.1069,95.9868,96.0422,84655.0
2022-11-18 12:50:00,103.98,104.07,103.93,104.04,70783.0,96.0422,96.1253,95.996,96.0976,70783.0
2022-11-18 13:00:00,104.04,104.06,103.92,104.02,75984.0,96.0976,96.1161,95.9868,96.0792,75984.0
2022-11-18 13:10:00,104.02,104.05,103.92,103.95,75740.0,96.0792,96.1069,95.9868,96.0145,75740.0
2022-11-18 13:20:00,103.96,104.02,103.85,103.94,136503.0,96.0237,96.0792,95.9221,96.0053,136503.0
2022-11-18 13:30:00,103.94,103.99,103.92,103.95,102975.0,96.0053,96.0514,95.9868,96.0145,102975.0
2022-11-18 13:40:00,103.95,104.0,103.75,103.8,278571.0,96.0145,96.0607,95.8298,95.876,278571.0
2022-11-18 13:50:00,103.8,103.85,103.71,103.84,92840.0,95.876,95.9221,95.7928,95.9129,92840.0
2022-11-18 14:00:00,103.83,103.84,103.67,103.74,132156.0,95.9037,95.9129,95.7559,95.8205,132156.0
2022-11-18 14:10:00,103.73,103.83,103.72,103.73,104089.0,95.8113,95.9037,95.8021,95.8113,104089.0
2022-11-18 14:20:00,103.73,103.99,103.72,103.96,153141.0,95.8113,96.0514,95.8021,96.0237,153141.0
2022-11-18 14:30:00,103.95,104.04,103.86,103.91,118182.0,96.0145,96.0976,95.9314,95.9776,118182.0
2022-11-18 14:40:00,103.91,103.99,103.84,103.87,71632.0,95.9776,96.0514,95.9129,95.9406,71632.0
2022-11-18 14:50:00,103.87,103.94,103.85,103.93,73738.0,95.9406,96.0053,95.9221,95.996,73738.0
2022-11-18 15:00:00,103.92,104.06,103.88,104.05,103254.0,95.9868,96.1161,95.9498,96.1069,103254.0
2022-11-18 15:10:00,104.06,104.22,103.99,104.02,138696.0,96.1161,96.2639,96.0514,96.0792,138696.0
2022-11-18 15:20:00,104.02,104.31,103.99,104.29,151284.0,96.0792,96.347,96.0514,96.3285,151284.0
2022-11-18 15:30:00,104.29,104.34,104.16,104.31,231328.0,96.3285,96.3747,96.2085,96.347,231328.0
2022-11-18 15:40:00,104.31,104.57,104.25,104.53,370071.0,96.347,96.5872,96.2916,96.5502,370071.0
2022-11-18 15:50:00,104.54,104.6,104.17,104.28,829443.0,96.5595,96.6149,96.2177,96.3193,829443.0
2022-11-21 09:30:00,105.0,105.2,104.23,104.4,431918.0,96.9843,97.1691,96.2731,96.4301,431918.0
2022-11-21 09:40:00,104.38,104.74,104.32,104.61,223707.0,96.4117,96.7442,96.3563,96.6241,223707.0
2022-11-21 09:50:00,104.58,104.65,104.23,104.59,167302.0,96.5964,96.6611,96.2731,96.6056,167302.0
2022-11-21 10:00:00,104.61,105.01,104.6,104.84,220901.0,96.6241,96.9936,96.6149,96.8366,220901.0
2022-11-21 10:10:00,104.85,105.08,104.73,104.88,134463.0,96.8458,97.0582,96.735,96.8735,134463.0
2022-11-21 10:20:00,104.88,105.05,104.75,105.05,167410.0,96.8735,97.0305,96.7534,97.0305,167410.0
2022-11-21 10:30:00,105.06,105.19,104.88,104.96,169969.0,97.0398,97.1598,96.8735,96.9474,169969.0
2022-11-21 10:40:00,104.97,105.24,104.91,105.14,130783.0,96.9566,97.206,96.9012,97.1137,130783.0
2022-11-21 10:50:00,105.12,105.23,105.03,105.2,222433.0,97.0952,97.1968,97.0121,97.1691,222433.0
2022-11-21 11:00:00,105.2,105.22,104.9,105.03,103830.0,97.1691,97.1876,96.892,97.0121,103830.0
2022-11-21 11:10:00,105.03,105.15,104.96,104.98,101232.0,97.0121,97.1229,96.9474,96.9659,101232.0
2022-11-21 11:20:00,104.98,105.09,104.9,104.95,98221.0,96.9659,97.0675,96.892,96.9382,98221.0
2022-11-21 11:30:00,104.93,105.03,104.81,105.03,112697.0,96.9197,97.0121,96.8089,97.0121,112697.0
2022-11-21 11:40:00,105.01,105.23,104.97,105.15,129547.0,96.9936,97.1968,96.9566,97.1229,129547.0
2022-11-21 11:50:00,105.14,105.2,104.99,105.12,106130.0,97.1137,97.1691,96.9751,97.0952,106130.0
2022-11-21 12:00:00,105.11,105.36,105.07,105.35,127614.0,97.0859,97.3169,97.049,97.3076,127614.0
2022-11-21 12:10:00,105.35,105.41,105.24,105.39,109979.0,97.3076,97.363,97.206,97.3446,109979.0
2022-11-21 12:20:00,105.37,105.61,105.35,105.55,111011.0,97.3261,97.5478,97.3076,97.4924,111011.0
2022-11-21 12:30:00,105.54,105.55,105.37,105.38,106366.0,97.4831,97.4924,97.3261,97.3353,106366.0
2022-11-21 12:40:00,105.4,105.48,105.37,105.45,71036.0,97.3538,97.4277,97.3261,97.4,71036.0
2022-11-21 12:50:00,105.45,105.53,105.41,105.46,88736.0,97.4,97.4739,97.363,97.4092,88736.0
2022-11-21 13:00:00,105.45,105.62,105.45,105.55,80270.0,97.4,97.557,97.4,97.4924,80270.0
2022-11-21 13:10:00,105.55,105.66,105.46,105.6,102239.0,97.4924,97.594,97.4092,97.5385,102239.0
2022-11-21 13:20:00,105.61,105.67,105.44,105.49,103656.0,97.5478,97.6032,97.3908,97.4369,103656.0
2022-11-21 13:30:00,105.5,105.6,105.46,105.53,132593.0,97.4462,97.5385,97.4092,97.4739,132593.0
2022-11-21 13:40:00,105.54,105.74,105.51,105.72,167373.0,97.4831,97.6679,97.4554,97.6494,167373.0
2022-11-21 13:50:00,105.71,105.78,105.65,105.77,132356.0,97.6401,97.7048,97.5847,97.6956,132356.0
2022-11-21 14:00:00,105.76,105.8,105.68,105.78,132571.0,97.6863,97.7233,97.6124,97.7048,132571.0
2022-11-21 14:10:00,105.78,105.81,105.67,105.8,96766.0,97.7048,97.7325,97.6032,97.7233,96766.0
2022-11-21 14:20:00,105.81,105.86,105.72,105.78,122763.0,97.7325,97.7787,97.6494,97.7048,122763.0
2022-11-21 14:30:00,105.78,105.83,105.66,105.74,89888.0,97.7048,97.751,97.594,97.6679,89888.0
2022-11-21 14:40:00,105.73,105.74,105.62,105.64,66186.0,97.6586,97.6679,97.557,97.5755,66186.0
2022-11-21 14:50:00,105.63,105.72,105.58,105.7,80088.0,97.5663,97.6494,97.5201,97.6309,80088.0
2022-11-21 15:00:00,105.7,105.85,105.64,105.83,109083.0,97.6309,97.7695,97.5755,97.751,109083.0
2022-11-21 15:10:00,105.83,105.87,105.68,105.73,128337.0,97.751,97.7879,97.6124,97.6586,128337.0
2022-11-21 15:20:00,105.73,105.82,105.62,105.69,132939.0,97.6586,97.7417,97.557,97.6217,132939.0
2022-11-21 15:30:00,105.69,105.75,105.56,105.61,137766.0,97.6217,97.6771,97.5016,97.5478,137766.0
2022-11-21 15:40:00,105.61,105.66,105.52,105.57,232248.0,97.5478,97.594,97.4646,97.5108,232248.0
2022-11-21 15:50:00,105.58,105.77,105.51,105.63,524157.0,97.5201,97.6956,97.4554,97.5663,524157.0
2022-11-22 09:30:00,106.13,107.08,106.05,106.88,492272.0,98.0281,98.9056,97.9542,98.7208,492272.0
2022-11-22 09:40:00,106.88,107.0,106.58,106.82,334539.0,98.7208,98.8317,98.4437,98.6654,334539.0
2022-11-22 09:50:00,106.83,106.97,106.54,106.79,228212.0,98.6746,98.804,98.4068,98.6377,228212.0
2022-11-22 10:00:00,106.78,106.78,106.42,106.61,218110.0,98.6285,98.6285,98.2959,98.4714,218110.0
2022-11-22 10:10:00,106.62,106.78,106.5,106.52,132686.0,98.4807,98.6285,98.3698,98.3883,132686.0
2022-11-22 10:20:00,106.5,106.74,106.48,106.7,102559.0,98.3698,98.5915,98.3514,98.5546,102559.0
2022-11-22 10:30:00,106.71,106.85,106.66,106.82,108502.0,98.5638,98.6931,98.5176,98.6654,108502.0
2022-11-22 10:40:00,106.82,106.97,106.8,106.93,120454.0,98.6654,98.804,98.6469,98.767,120454.0
2022-11-22 10:50:00,106.94,107.05,106.74,106.93,185286.0,98.7762,98.8778,98.5915,98.767,185286.0
2022-11-22 11:00:00,106.94,107.08,106.87,107.05,117845.0,98.7762,98.9056,98.7116,98.8778,117845.0
2022-11-22 11:10:00,107.05,107.08,106.82,106.98,124541.0,98.8778,98.9056,98.6654,98.8132,124541.0
2022-11-22 11:20:00,106.98,107.1,106.91,107.03,86573.0,98.8132,98.924,98.7485,98.8594,86573.0
2022-11-22 11:30:00,107.02,107.02,106.77,106.8,90121.0,98.8501,98.8501,98.6192,98.6469,90121.0
2022-11-22 11:40:00,106.82,106.93,106.76,106.91,57422.0,98.6654,98.767,98.61,98.7485,57422.0
2022-11-22 11:50:00,106.91,106.95,106.82,106.87,86915.0,98.7485,98.7855,98.6654,98.7116,86915.0
2022-11-22 12:00:00,106.87,106.89,106.68,106.69,92461.0,98.7116,98.7301,98.5361,98.5453,92461.0
2022-11-22 12:10:00,106.7,106.76,106.56,106.57,75808.0,98.5546,98.61,98.4253,98.4345,75808.0
2022-11-22 12:20:00,106.55,106.68,106.52,106.63,70067.0,98.416,98.5361,98.3883,98.4899,70067.0
2022-11-22 12:30:00,106.63,106.71,106.56,106.7,83181.0,98.4899,98.5638,98.4253,98.5546,83181.0
2022-11-22 12:40:00,106.7,106.76,106.57,106.59,41636.0,98.5546,98.61,98.4345,98.453,41636.0
2022-11-22 12:50:00,106.59,106.65,106.5,106.63,71566.0,98.453,98.5084,98.3698,98.4899,71566.0
2022-11-22 13:00:00,106.63,106.7,106.52,106.61,95964.0,98.4899,98.5546,98.3883,98.4714,95964.0
2022-11-22 13:10:00,106.59,106.76,106.58,106.68,36204.0,98.453,98.61,98.4437,98.5361,36204.0
2022-11-22 13:20:00,106.68,106.69,106.52,106.63,43065.0,98.5361,98.5453,98.3883,98.4899,43065.0
2022-11-22 13:30:00,106.63,106.71,106.59,106.69,60924.0,98.4899,98.5638,98.453,98.5453,60924.0
2022-11-22 13:40:00,106.69,106.83,106.68,106.8,60731.0,98.5453,98.6746,98.5361,98.6469,60731.0
2022-11-22 13:50:00,106.81,106.81,106.61,106.67,98951.0,98.6562,98.6562,98.4714,98.5269,98951.0
2022-11-22 14:00:00,106.67,106.76,106.67,106.7,56802.0,98.5269,98.61,98.5269,98.5546,56802.0
2022-11-22 14:10:00,106.7,106.86,106.66,106.84,84204.0,98.5546,98.7024,98.5176,98.6839,84204.0
2022-11-22 14:20:00,106.84,107.02,106.83,106.99,90662.0,98.6839,98.8501,98.6746,98.8224,90662.0
2022-11-22 14:30:00,106.98,107.01,106.76,106.79,163556.0,98.8132,98.8409,98.61,98.6377,163556.0
2022-11-22 14:40:00,106.79,106.85,106.68,106.8,88570.0,98.6377,98.6931,98.5361,98.6469,88570.0
2022-11-22 14:50:00,106.8,106.8,106.59,106.7,126335.0,98.6469,98.6469,98.453,98.5546,126335.0
2022-11-22 15:00:00,106.71,106.84,106.69,106.79,69047.0,98.5638,98.6839,98.5453,98.6377,69047.0
2022-11-22 15:10:00,106.79,106.82,106.56,106.56,65336.0,98.6377,98.6654,98.4253,98.4253,65336.0
2022-11-22 15:20:00,106.57,106.73,106.52,106.61,200301.0,98.4345,98.5823,98.3883,98.4714,200301.0
2022-11-22 15:30:00,106.63,106.67,106.5,106.59,183786.0,98.4899,98.5269,98.3698,98.453,183786.0
2022-11-22 15:40:00,106.59,106.8,106.5,106.75,184131.0,98.453,98.6469,98.3698,98.6008,184131.0
2022-11-22 15:50:00,106.76,106.92,106.62,106.9,593073.0,98.61,98.7578,98.4807,98.7393,593073.0
2022-11-23 09:30:00,106.75,107.3,106.56,107.0,247111.0,98.6008,99.1088,98.4253,98.8317,247111.0
2022-11-23 09:40:00,107.02,107.15,106.76,106.89,149446.0,98.8501,98.9702,98.61,98.7301,149446.0
2022-11-23 09:50:00,106.91,107.15,106.72,106.8,100813.0,98.7485,98.9702,98.573,98.6469,100813.0
2022-11-23 10:00:00,106.8,106.82,106.48,106.58,155303.0,98.6469,98.6654,98.3514,98.4437,155303.0
2022-11-23 10:10:00,106.6,106.68,106.53,106.58,79646.0,98.4622,98.5361,98.3975,98.4437,79646.0
2022-11-23 10:20:00,106.59,106.61,106.35,106.45,114117.0,98.453,98.4714,98.2313,98.3237,114117.0
2022-11-23 10:30:00,106.44,106.54,106.3,106.5,99052.0,98.3144,98.4068,98.1851,98.3698,99052.0
2022-11-23 10:40:00,106.5,106.64,106.41,106.62,129785.0,98.3698,98.4991,98.2867,98.4807,129785.0
2022-11-23 10:50:00,106.64,106.64,106.36,106.4,87165.0,98.4991,98.4991,98.2405,98.2775,87165.0
2022-11-23 11:00:00,106.39,106.51,106.35,106.48,77391.0,98.2682,98.3791,98.2313,98.3514,77391.0
2022-11-23 11:10:00,106.5,106.72,106.5,106.72,106633.0,98.3698,98.573,98.3698,98.573,106633.0
2022-11-23 11:20:00,106.73,106.88,106.72,106.83,148555.0,98.5823,98.7208,98.573,98.6746,148555.0
2022-11-23 11:30:00,106.82,106.87,106.56,106.57,58547.0,98.6654,98.7116,98.4253,98.4345,58547.0
2022-11-23 11:40:00,106.59,106.64,106.43,106.63,86427.0,98.453,98.4991,98.3052,98.4899,86427.0
2022-11-23 11:50:00,106.64,106.75,106.47,106.75,136575.0,98.4991,98.6008,98.3421,98.6008,136575.0
2022-11-23 12:00:00,106.75,106.81,106.56,106.65,64639.0,98.6008,98.6562,98.4253,98.5084,64639.0
2022-11-23 12:10:00,106.65,106.73,106.61,106.72,52570.0,98.5084,98.5823,98.4714,98.573,52570.0
2022-11-23 12:20:00,106.72,106.88,106.72,106.84,101583.0,98.573,98.7208,98.573,98.6839,101583.0
2022-11-23 12:30:00,106.84,106.9,106.71,106.89,70669.0,98.6839,98.7393,98.5638,98.7301,70669.0
2022-11-23 12:40:00,106.88,106.95,106.81,106.84,74870.0,98.7208,98.7855,98.6562,98.6839,74870.0
2022-11-23 12:50:00,106.85,106.87,106.76,106.78,51743.0,98.6931,98.7116,98.61,98.6285,51743.0
2022-11-23 13:00:00,106.83,107.05,106.79,106.98,57809.0,98.6746,98.8778,98.6377,98.8132,57809.0
2022-11-23 13:10:00,106.98,106.99,106.87,106.91,53724.0,98.8132,98.8224,98.7116,98.7485,53724.0
2022-11-23 13:20:00,106.91,106.91,106.82,106.85,66671.0,98.7485,98.7485,98.6654,98.6931,66671.0
2022-11-23 13:30:00,106.86,106.9,106.75,106.79,65129.0,98.7024,98.7393,98.6008,98.6377,65129.0
2022-11-23 13:40:00,106.79,106.81,106.72,106.76,46595.0,98.6377,98.6562,98.573,98.61,46595.0
2022-11-23 13:50:00,106.76,106.78,106.69,106.71,46247.0,98.61,98.6285,98.5453,98.5638,46247.0
2022-11-23 14:00:00,106.72,106.95,106.64,106.84,107682.0,98.573,98.7855,98.4991,98.6839,107682.0
2022-11-23 14:10:00,106.85,106.87,106.67,106.7,70544.0,98.6931,98.7116,98.5269,98.5546,70544.0
2022-11-23 14:20:00,106.71,106.83,106.64,106.75,69386.0,98.5638,98.6746,98.4991,98.6008,69386.0
2022-11-23 14:30:00,106.76,106.76,106.54,106.55,70867.0,98.61,98.61,98.4068,98.416,70867.0
2022-11-23 14:40:00,106.55,106.65,106.54,106.63,63179.0,98.416,98.5084,98.4068,98.4899,63179.0
2022-11-23 14:50:00,106.64,106.78,106.6,106.72,126208.0,98.4991,98.6285,98.4622,98.573,126208.0
2022-11-23 15:00:00,106.73,106.81,106.67,106.81,72834.0,98.5823,98.6562,98.5269,98.6562,72834.0
2022-11-23 15:10:00,106.81,106.85,106.76,106.81,78767.0,98.6562,98.6931,98.61,98.6562,78767.0
2022-11-23 15:20:00,106.81,106.84,106.73,106.73,89999.0,98.6562,98.6839,98.5823,98.5823,89999.0
2022-11-23 15:30:00,106.74,106.75,106.64,106.68,60708.0,98.5915,98.6008,98.4991,98.5361,60708.0
2022-11-23 15:40:00,106.68,106.74,106.62,106.65,109926.0,98.5361,98.5915,98.4807,98.5084,109926.0
2022-11-23 15:50:00,106.66,106.87,106.65,106.85,361210.0,98.5176,98.7116,98.5084,98.6931,361210.0
2022-11-25 09:30:00,106.56,107.3,106.56,106.89,296815.0,98.4253,99.1088,98.4253,98.7301,296815.0
2022-11-25 09:40:00,106.9,107.1,106.77,106.95,213149.0,98.7393,98.924,98.6192,98.7855,213149.0
2022-11-25 09:50:00,106.95,107.18,106.9,107.08,66249.0,98.7855,98.9979,98.7393,98.9056,66249.0
2022-11-25 10:00:00,107.11,107.32,107.07,107.21,96172.0,98.9333,99.1272,98.8963,99.0256,96172.0
2022-11-25 10:10:00,107.22,107.32,107.09,107.26,60154.0,99.0349,99.1272,98.9148,99.0718,60154.0
2022-11-25 10:20:00,107.25,107.45,107.25,107.36,83877.0,99.0626,99.2473,99.0626,99.1642,83877.0
2022-11-25 10:30:00,107.36,107.36,107.13,107.22,63224.0,99.1642,99.1642,98.9517,99.0349,63224.0
2022-11-25 10:40:00,107.23,107.27,107.07,107.13,61083.0,99.0441,99.0811,98.8963,98.9517,61083.0
2022-11-25 10:50:00,107.13,107.23,107.08,107.1,68451.0,98.9517,99.0441,98.9056,98.924,68451.0
2022-11-25 11:00:00,107.1,107.16,107.05,107.08,56773.0,98.924,98.9795,98.8778,98.9056,56773.0
2022-11-25 11:10:00,107.08,107.19,107.01,107.14,59341.0,98.9056,99.0072,98.8409,98.961,59341.0
2022-11-25 11:20:00,107.13,107.34,107.09,107.33,39319.0,98.9517,99.1457,98.9148,99.1365,39319.0
2022-11-25 11:30:00,107.34,107.37,107.28,107.35,60671.0,99.1457,99.1734,99.0903,99.1549,60671.0
2022-11-25 11:40:00,107.35,107.38,107.23,107.26,45628.0,99.1549,99.1827,99.0441,99.0718,45628.0
2022-11-25 11:50:00,107.25,107.38,107.19,107.22,55241.0,99.0626,99.1827,99.0072,99.0349,55241.0
2022-11-25 12:00:00,107.21,107.28,107.13,107.16,49762.0,99.0256,99.0903,98.9517,98.9795,49762.0
2022-11-25 12:10:00,107.15,107.25,107.14,107.21,44768.0,98.9702,99.0626,98.961,99.0256,44768.0
2022-11-25 12:20:00,107.21,107.22,107.08,107.15,49119.0,99.0256,99.0349,98.9056,98.9702,49119.0
2022-11-25 12:30:00,107.15,107.24,107.07,107.18,89542.0,98.9702,99.0533,98.8963,98.9979,89542.0
2022-11-25 12:40:00,107.18,107.24,107.1,107.2,91923.0,98.9979,99.0533,98.924,99.0164,91923.0
2022-11-25 12:50:00,107.2,107.5,107.2,107.47,333284.0,99.0164,99.2935,99.0164,99.2658,333284.0
2022-11-28 09:30:00,107.13,108.24,107.12,108.23,343004.0,98.9517,99.977,98.9425,99.9678,343004.0
2022-11-28 09:40:00,108.22,108.4,107.95,108.29,288470.0,99.9585,100.1248,99.7091,100.0232,288470.0
2022-11-28 09:50:00,108.33,108.48,108.17,108.29,195705.0,100.0601,100.1987,99.9123,100.0232,195705.0
2022-11-28 10:00:00,108.28,108.36,108.2,108.32,190133.0,100.014,100.0878,99.9401,100.0509,190133.0
2022-11-28 10:10:00,108.32,108.69,108.2,108.68,168103.0,100.0509,100.3927,99.9401,100.3834,168103.0
2022-11-28 10:20:00,108.68,108.72,108.55,108.7,146655.0,100.3834,100.4204,100.2633,100.4019,146655.0
2022-11-28 10:30:00,108.7,108.72,108.56,108.63,125790.0,100.4019,100.4204,100.2726,100.3372,125790.0
2022-11-28 10:40:00,108.63,108.89,108.61,108.85,130548.0,100.3372,100.5774,100.3188,100.5404,130548.0
2022-11-28 10:50:00,108.85,108.9,108.57,108.73,131020.0,100.5404,100.5866,100.2818,100.4296,131020.0
2022-11-28 11:00:00,108.73,108.77,108.57,108.67,117723.0,100.4296,100.4665,100.2818,100.3742,117723.0
2022-11-28 11:10:00,108.66,108.7,108.49,108.59,157500.0,100.3649,100.4019,100.2079,100.3003,157500.0
2022-11-28 11:20:00,108.6,108.71,108.57,108.69,69700.0,100.3095,100.4111,100.2818,100.3927,69700.0
2022-11-28 11:30:00,108.7,108.77,108.58,108.61,120143.0,100.4019,100.4665,100.2911,100.3188,120143.0
2022-11-28 11:40:00,108.62,108.65,108.49,108.58,102543.0,100.328,100.3557,100.2079,100.2911,102543.0
2022-11-28 11:50:00,108.58,108.72,108.55,108.57,54758.0,100.2911,100.4204,100.2633,100.2818,54758.0
2022-11-28 12:00:00,108.58,108.7,108.37,108.6,95353.0,100.2911,100.4019,100.0971,100.3095,95353.0
2022-11-28 12:10:00,108.6,108.66,108.44,108.58,75736.0,100.3095,100.3649,100.1617,100.2911,75736.0
2022-11-28 12:20:00,108.59,108.68,108.59,108.61,53873.0,100.3003,100.3834,100.3003,100.3188,53873.0
2022-11-28 12:30:00,108.61,108.68,108.57,108.67,90090.0,100.3188,100.3834,100.2818,100.3742,90090.0
2022-11-28 12:40:00,108.66,108.72,108.54,108.54,72356.0,100.3649,100.4204,100.2541,100.2541,72356.0
2022-11-28 12:50:00,108.55,108.55,108.33,108.39,79788.0,100.2633,100.2633,100.0601,100.1156,79788.0
2022-11-28 13:00:00,108.41,108.49,108.36,108.45,51514.0,100.134,100.2079,100.0878,100.171,51514.0
2022-11-28 13:10:00,108.45,108.58,108.43,108.56,61972.0,100.171,100.2911,100.1525,100.2726,61972.0
2022-11-28 13:20:00,108.56,108.56,108.42,108.43,56199.0,100.2726,100.2726,100.1433,100.1525,56199.0
2022-11-28 13:30:00,108.43,108.52,108.4,108.45,67713.0,100.1525,100.2356,100.1248,100.171,67713.0
2022-11-28 13:40:00,108.45,108.52,108.41,108.5,155818.0,100.171,100.2356,100.134,100.2172,155818.0
2022-11-28 13:50:00,108.5,108.5,108.29,108.34,130538.0,100.2172,100.2172,100.0232,100.0694,130538.0
2022-11-28 14:00:00,108.34,108.41,108.26,108.39,75025.0,100.0694,100.134,99.9955,100.1156,75025.0
2022-11-28 14:10:00,108.39,108.42,108.3,108.38,68390.0,100.1156,100.1433,100.0324,100.1063,68390.0
2022-11-28 14:20:00,108.38,108.39,108.25,108.26,67601.0,100.1063,100.1156,99.9862,99.9955,67601.0
2022-11-28 14:30:00,108.26,108.3,108.15,108.27,123805.0,99.9955,100.0324,99.8939,100.0047,123805.0
2022-11-28 14:40:00,108.26,108.3,108.15,108.18,72597.0,99.9955,100.0324,99.8939,99.9216,72597.0
2022-11-28 14:50:00,108.18,108.26,108.11,108.14,92767.0,99.9216,99.9955,99.8569,99.8846,92767.0
2022-11-28 15:00:00,108.13,108.19,108.06,108.15,114154.0,99.8754,99.9308,99.8107,99.8939,114154.0
2022-11-28 15:10:00,108.15,108.22,108.08,108.14,104315.0,99.8939,99.9585,99.8292,99.8846,104315.0
2022-11-28 15:20:00,108.14,108.34,108.14,108.26,269220.0,99.8846,100.0694,99.8846,99.9955,269220.0
2022-11-28 15:30:00,108.25,108.59,108.25,108.31,294357.0,99.9862,100.3003,99.9862,100.0417,294357.0
2022-11-28 15:40:00,108.31,108.39,108.24,108.3,170237.0,100.0417,100.1156,99.977,100.0324,170237.0
2022-11-28 15:50:00,108.29,108.51,108.15,108.42,758878.0,100.0232,100.2264,99.8939,100.1433,758878.0
2022-11-29 09:30:00,108.0,108.38,107.9,108.2,461207.0,99.7553,100.1063,99.663,99.9401,461207.0
2022-11-29 09:40:00,108.2,108.38,108.07,108.3,296094.0,99.9401,100.1063,99.82,100.0324,296094.0
2022-11-29 09:50:00,108.3,108.31,107.55,108.01,223763.0,100.0324,100.0417,99.3397,99.7646,223763.0
2022-11-29 10:00:00,108.02,108.58,107.97,108.54,158770.0,99.7738,100.2911,99.7276,100.2541,158770.0
2022-11-29 10:10:00,108.53,108.82,108.44,108.54,201298.0,100.2449,100.5127,100.1617,100.2541,201298.0
2022-11-29 10:20:00,108.53,108.53,108.21,108.47,71156.0,100.2449,100.2449,99.9493,100.1894,71156.0
2022-11-29 10:30:00,108.48,108.67,108.43,108.48,177286.0,100.1987,100.3742,100.1525,100.1987,177286.0
2022-11-29 10:40:00,108.49,108.71,108.43,108.6,189144.0,100.2079,100.4111,100.1525,100.3095,189144.0
2022-11-29 10:50:00,108.59,108.59,108.22,108.32,166835.0,100.3003,100.3003,99.9585,100.0509,166835.0
2022-11-29 11:00:00,108.31,108.63,108.27,108.56,170962.0,100.0417,100.3372,100.0047,100.2726,170962.0
2022-11-29 11:10:00,108.56,108.65,108.19,108.25,215857.0,100.2726,100.3557,99.9308,99.9862,215857.0
2022-11-29 11:20:00,108.25,108.3,108.03,108.08,153845.0,99.9862,100.0324,99.783,99.8292,153845.0
2022-11-29 11:30:00,108.09,108.4,108.08,108.26,129732.0,99.8385,100.1248,99.8292,99.9955,129732.0
2022-11-29 11:40:00,108.26,108.3,107.99,108.29,97352.0,99.9955,100.0324,99.7461,100.0232,97352.0
2022-11-29 11:50:00,108.29,108.36,108.18,108.23,89991.0,100.0232,100.0878,99.9216,99.9678,89991.0
2022-11-29 12:00:00,108.23,108.3,108.14,108.2,92112.0,99.9678,100.0324,99.8846,99.9401,92112.0
2022-11-29 12:10:00,108.2,108.36,108.15,108.35,64943.0,99.9401,100.0878,99.8939,100.0786,64943.0
2022-11-29 12:20:00,108.35,108.39,108.24,108.38,74137.0,100.0786,100.1156,99.977,100.1063,74137.0
2022-11-29 12:30:00,108.39,108.47,108.24,108.44,56892.0,100.1156,100.1894,99.977,100.1617,56892.0
2022-11-29 12:40:00,108.44,108.5,108.42,108.5,60588.0,100.1617,100.2172,100.1433,100.2172,60588.0
2022-11-29 12:50:00,108.5,108.6,108.48,108.59,96760.0,100.2172,100.3095,100.1987,100.3003,96760.0
2022-11-29 13:00:00,108.59,108.69,108.57,108.66,120867.0,100.3003,100.3927,100.2818,100.3649,120867.0
2022-11-29 13:10:00,108.66,108.87,108.64,108.79,99557.0,100.3649,100.5589,100.3465,100.485,99557.0
2022-11-29 13:20:00,108.78,108.95,108.77,108.87,127900.0,100.4758,100.6328,100.4665,100.5589,127900.0
2022-11-29 13:30:00,108.86,108.86,108.72,108.84,89493.0,100.5497,100.5497,100.4204,100.5312,89493.0
2022-11-29 13:40:00,108.83,108.95,108.81,108.82,93668.0,100.522,100.6328,100.5035,100.5127,93668.0
2022-11-29 13:50:00,108.83,108.83,108.52,108.55,248511.0,100.522,100.522,100.2356,100.2633,248511.0
2022-11-29 14:00:00,108.56,108.8,108.52,108.74,113591.0,100.2726,100.4943,100.2356,100.4388,113591.0
2022-11-29 14:10:00,108.73,108.76,108.63,108.72,76827.0,100.4296,100.4573,100.3372,100.4204,76827.0
2022-11-29 14:20:00,108.72,108.75,108.6,108.61,88733.0,100.4204,100.4481,100.3095,100.3188,88733.0
2022-11-29 14:30:00,108.61,108.66,108.54,108.65,74036.0,100.3188,100.3649,100.2541,100.3557,74036.0
2022-11-29 14:40:00,108.64,108.71,108.57,108.66,98325.0,100.3465,100.4111,100.2818,100.3649,98325.0
2022-11-29 14:50:00,108.65,108.78,108.58,108.73,85936.0,100.3557,100.4758,100.2911,100.4296,85936.0
2022-11-29 15:00:00,108.73,108.87,108.71,108.81,98838.0,100.4296,100.5589,100.4111,100.5035,98838.0
2022-11-29 15:10:00,108.82,108.95,108.79,108.85,329187.0,100.5127,100.6328,100.485,100.5404,329187.0
2022-11-29 15:20:00,108.85,108.96,108.8,108.82,127862.0,100.5404,100.642,100.4943,100.5127,127862.0
2022-11-29 15:30:00,108.82,109.02,108.82,108.86,202673.0,100.5127,100.6975,100.5127,100.5497,202673.0
2022-11-29 15:40:00,108.86,109.03,108.85,109.0,211083.0,100.5497,100.7067,100.5404,100.679,211083.0
2022-11-29 15:50:00,108.99,109.06,108.8,108.83,674065.0,100.6698,100.7344,100.4943,100.522,674065.0
2022-11-30 09:30:00,108.7,109.27,107.68,107.79,431783.0,100.4019,100.9284,99.4598,99.5614,431783.0
2022-11-30 09:40:00,107.78,108.38,107.71,108.38,148964.0,99.5521,100.1063,99.4875,100.1063,148964.0
2022-11-30 09:50:00,108.4,108.74,108.03,108.25,168687.0,100.1248,100.4388,99.783,99.9862,168687.0
2022-11-30 10:00:00,108.34,108.37,107.87,108.15,120317.0,100.0694,100.0971,99.6353,99.8939,120317.0
2022-11-30 10:10:00,108.16,108.29,107.88,107.92,144466.0,99.9031,100.0232,99.6445,99.6814,144466.0
2022-11-30 10:20:00,107.91,107.91,107.63,107.72,107725.0,99.6722,99.6722,99.4136,99.4967,107725.0
2022-11-30 10:30:00,107.72,108.06,107.72,108.06,94070.0,99.4967,99.8107,99.4967,99.8107,94070.0
2022-11-30 10:40:00,108.04,108.15,107.99,108.11,67882.0,99.7923,99.8939,99.7461,99.8569,67882.0
2022-11-30 10:50:00,108.12,108.2,107.97,108.01,78335.0,99.8662,99.9401,99.7276,99.7646,78335.0
2022-11-30 11:00:00,108.0,108.04,107.8,107.82,68751.0,99.7553,99.7923,99.5706,99.5891,68751.0
2022-11-30 11:10:00,107.81,107.93,107.78,107.91,65350.0,99.5798,99.6907,99.5521,99.6722,65350.0
2022-11-30 11:20:00,107.92,108.07,107.9,107.99,72169.0,99.6814,99.82,99.663,99.7461,72169.0
2022-11-30 11:30:00,107.98,108.05,107.92,107.98,91353.0,99.7369,99.8015,99.6814,99.7369,91353.0
2022-11-30 11:40:00,107.98,108.02,107.9,107.94,68531.0,99.7369,99.7738,99.663,99.6999,68531.0
2022-11-30 11:50:00,107.93,108.16,107.92,108.05,84420.0,99.6907,99.9031,99.6814,99.8015,84420.0
2022-11-30 12:00:00,108.06,108.09,107.94,108.0,51937.0,99.8107,99.8385,99.6999,99.7553,51937.0
2022-11-30 12:10:00,107.99,108.12,107.96,107.98,56481.0,99.7461,99.8662,99.7184,99.7369,56481.0
2022-11-30 12:20:00,107.97,108.01,107.86,107.92,70346.0,99.7276,99.7646,99.626,99.6814,70346.0
2022-11-30 12:30:00,107.93,108.0,107.85,107.88,46206.0,99.6907,99.7553,99.6168,99.6445,46206.0
2022-11-30 12:40:00,107.89,108.05,107.88,108.0,38583.0,99.6537,99.8015,99.6445,99.7553,38583.0
2022-11-30 12:50:00,108.0,108.07,107.96,108.02,37176.0,99.7553,99.82,99.7184,99.7738,37176.0
2022-11-30 13:00:00,108.01,108.18,107.99,108.11,82806.0,99.7646,99.9216,99.7461,99.8569,82806.0
2022-11-30 13:10:00,108.12,108.18,108.03,108.04,77665.0,99.8662,99.9216,99.783,99.7923,77665.0
2022-11-30 13:20:00,108.05,108.11,107.92,107.94,58740.0,99.8015,99.8569,99.6814,99.6999,58740.0
2022-11-30 13:30:00,107.95,108.57,107.88,108.34,196661.0,99.7091,100.2818,99.6445,100.0694,196661.0
2022-11-30 13:40:00,108.34,108.45,108.17,108.35,143732.0,100.0694,100.171,99.9123,100.0786,143732.0
2022-11-30 13:50:00,108.36,108.58,108.35,108.47,88264.0,100.0878,100.2911,100.0786,100.1894,88264.0
2022-11-30 14:00:00,108.47,108.55,108.37,108.39,92985.0,100.1894,100.2633,100.0971,100.1156,92985.0
2022-11-30 14:10:00,108.37,108.66,108.24,108.62,115708.0,100.0971,100.3649,99.977,100.328,115708.0
2022-11-30 14:20:00,108.64,108.64,108.43,108.53,93066.0,100.3465,100.3465,100.1525,100.2449,93066.0
2022-11-30 14:30:00,108.53,108.65,108.42,108.45,102008.0,100.2449,100.3557,100.1433,100.171,102008.0
2022-11-30 14:40:00,108.46,108.66,108.39,108.65,145702.0,100.1802,100.3649,100.1156,100.3557,145702.0
2022-11-30 14:50:00,108.66,108.91,108.65,108.79,2698250.0,100.3649,100.5959,100.3557,100.485,2698250.0
2022-11-30 15:00:00,108.8,108.91,108.77,108.82,109896.0,100.4943,100.5959,100.4665,100.5127,109896.0
2022-11-30 15:10:00,108.81,109.06,108.72,109.05,178398.0,100.5035,100.7344,100.4204,100.7252,178398.0
2022-11-30 15:20:00,109.04,109.2,109.02,109.17,187095.0,100.7159,100.8637,100.6975,100.836,187095.0
2022-11-30 15:30:00,109.17,109.38,109.1,109.25,218975.0,100.836,101.03,100.7714,100.9099,218975.0
2022-11-30 15:40:00,109.25,109.32,109.1,109.29,318338.0,100.9099,100.9746,100.7714,100.9468,318338.0
2022-11-30 15:50:00,109.32,110.33,109.27,110.04,2085221.0,100.9746,101.9075,100.9284,101.6396,2085221.0
2022-12-01 09:30:00,109.75,110.79,109.71,110.73,436120.0,101.3717,102.3323,101.3348,102.2769,436120.0
2022-12-01 09:40:00,110.72,110.88,110.51,110.79,254665.0,102.2677,102.4155,102.0737,102.3323,254665.0
2022-12-01 09:50:00,110.78,110.98,110.48,110.53,139292.0,102.3231,102.5078,102.046,102.0922,139292.0
2022-12-01 10:00:00,110.53,110.91,109.9,110.06,197527.0,102.0922,102.4432,101.5103,101.6581,197527.0
2022-12-01 10:10:00,110.06,110.17,109.86,109.95,112195.0,101.6581,101.7597,101.4733,101.5565,112195.0
2022-12-01 10:20:00,109.95,109.97,109.68,109.83,119672.0,101.5565,101.5749,101.3071,101.4456,119672.0
2022-12-01 10:30:00,109.83,109.84,109.46,109.54,122208.0,101.4456,101.4549,101.1039,101.1778,122208.0
2022-12-01 10:40:00,109.53,109.9,109.43,109.86,263282.0,101.1685,101.5103,101.0762,101.4733,263282.0
2022-12-01 10:50:00,109.86,109.98,109.74,109.87,130135.0,101.4733,101.5842,101.3625,101.4826,130135.0
2022-12-01 11:00:00,109.87,109.87,109.43,109.56,116078.0,101.4826,101.4826,101.0762,101.1962,116078.0
2022-12-01 11:10:00,109.56,109.56,109.4,109.44,62923.0,101.1962,101.1962,101.0485,101.0854,62923.0
2022-12-01 11:20:00,109.45,109.57,109.3,109.32,84326.0,101.0946,101.2055,100.9561,100.9746,84326.0
2022-12-01 11:30:00,109.3,109.51,109.3,109.31,183560.0,100.9561,101.1501,100.9561,100.9653,183560.0
2022-12-01 11:40:00,109.32,109.52,109.27,109.34,108670.0,100.9746,101.1593,100.9284,100.993,108670.0
2022-12-01 11:50:00,109.34,109.39,109.16,109.2,65656.0,100.993,101.0392,100.8268,100.8637,65656.0
2022-12-01 12:00:00,109.2,109.28,108.81,108.82,93899.0,100.8637,100.9376,100.5035,100.5127,93899.0
2022-12-01 12:10:00,108.82,108.93,108.77,108.91,88291.0,100.5127,100.6143,100.4665,100.5959,88291.0
2022-12-01 12:20:00,108.9,109.02,108.89,108.99,87960.0,100.5866,100.6975,100.5774,100.6698,87960.0
2022-12-01 12:30:00,108.99,109.29,108.99,109.25,147802.0,100.6698,100.9468,100.6698,100.9099,147802.0
2022-12-01 12:40:00,109.24,109.3,109.13,109.24,89070.0,100.9007,100.9561,100.7991,100.9007,89070.0
2022-12-01 12:50:00,109.23,109.35,109.2,109.35,72889.0,100.8914,101.0023,100.8637,101.0023,72889.0
2022-12-01 13:00:00,109.35,109.72,109.33,109.72,158084.0,101.0023,101.344,100.9838,101.344,158084.0
2022-12-01 13:10:00,109.72,109.72,109.58,109.72,99283.0,101.344,101.344,101.2147,101.344,99283.0
2022-12-01 13:20:00,109.7,109.78,109.48,109.6,107803.0,101.3255,101.3994,101.1223,101.2332,107803.0
2022-12-01 13:30:00,109.59,109.67,109.45,109.57,175270.0,101.2239,101.2978,101.0946,101.2055,175270.0
2022-12-01 13:40:00,109.56,109.79,109.54,109.75,155404.0,101.1962,101.4087,101.1778,101.3717,155404.0
2022-12-01 13:50:00,109.75,109.82,109.66,109.67,133690.0,101.3717,101.4364,101.2886,101.2978,133690.0
2022-12-01 14:00:00,109.67,109.73,109.52,109.54,148410.0,101.2978,101.3533,101.1593,101.1778,148410.0
2022-12-01 14:10:00,109.53,109.62,109.45,109.51,183609.0,101.1685,101.2517,101.0946,101.1501,183609.0
2022-12-01 14:20:00,109.52,109.62,109.37,109.44,151565.0,101.1593,101.2517,101.0207,101.0854,151565.0
2022-12-01 14:30:00,109.43,109.52,109.3,109.42,172402.0,101.0762,101.1593,100.9561,101.0669,172402.0
2022-12-01 14:40:00,109.42,109.56,109.36,109.56,147606.0,101.0669,101.1962,101.0115,101.1962,147606.0
2022-12-01 14:50:00,109.56,109.62,109.49,109.55,134313.0,101.1962,101.2517,101.1316,101.187,134313.0
2022-12-01 15:00:00,109.54,109.83,109.46,109.76,155406.0,101.1778,101.4456,101.1039,101.381,155406.0
2022-12-01 15:10:00,109.76,109.78,109.58,109.76,127872.0,101.381,101.3994,101.2147,101.381,127872.0
2022-12-01 15:20:00,109.74,109.92,109.63,109.84,173247.0,101.3625,101.5288,101.2609,101.4549,173247.0
2022-12-01 15:30:00,109.84,109.93,109.8,109.88,134929.0,101.4549,101.538,101.4179,101.4918,134929.0
2022-12-01 15:40:00,109.88,110.03,109.85,110.01,189139.0,101.4918,101.6304,101.4641,101.6119,189139.0
2022-12-01 15:50:00,110.01,110.08,109.74,109.84,744136.0,101.6119,101.6765,101.3625,101.4549,744136.0
2022-12-02 09:30:00,109.0,109.79,108.92,109.01,375147.0,100.679,101.4087,100.6051,100.6882,375147.0
2022-12-02 09:40:00,109.0,109.16,108.89,109.12,150330.0,100.679,100.8268,100.5774,100.7898,150330.0
2022-12-02 09:50:00,109.12,109.16,108.86,108.9,133627.0,100.7898,100.8268,100.5497,100.5866,133627.0
2022-12-02 10:00:00,108.9,109.01,108.71,108.8,125408.0,100.5866,100.6882,100.4111,100.4943,125408.0
2022-12-02 10:10:00,108.82,109.15,108.77,109.06,127748.0,100.5127,100.8175,100.4665,100.7344,127748.0
2022-12-02 10:20:00,109.07,109.24,109.02,109.04,139341.0,100.7436,100.9007,100.6975,100.7159,139341.0
2022-12-02 10:30:00,109.05,109.35,109.05,109.25,108049.0,100.7252,101.0023,100.7252,100.9099,108049.0
2022-12-02 10:40:00,109.25,109.44,109.17,109.36,101656.0,100.9099,101.0854,100.836,101.0115,101656.0
2022-12-02 10:50:00,109.34,109.49,109.3,109.43,75005.0,100.993,101.1316,100.9561,101.0762,75005.0
2022-12-02 11:00:00,109.43,109.52,109.37,109.41,61160.0,101.0762,101.1593,101.0207,101.0577,61160.0
2022-12-02 11:10:00,109.41,109.47,109.36,109.47,101363.0,101.0577,101.1131,101.0115,101.1131,101363.0
2022-12-02 11:20:00,109.47,109.53,109.42,109.53,122585.0,101.1131,101.1685,101.0669,101.1685,122585.0
2022-12-02 11:30:00,109.53,109.79,109.5,109.72,63176.0,101.1685,101.4087,101.1408,101.344,63176.0
2022-12-02 11:40:00,109.72,109.97,109.72,109.79,61278.0,101.344,101.5749,101.344,101.4087,61278.0
2022-12-02 11:50:00,109.79,109.83,109.69,109.76,97748.0,101.4087,101.4456,101.3163,101.381,97748.0
2022-12-02 12:00:00,109.75,109.76,109.61,109.67,117118.0,101.3717,101.381,101.2424,101.2978,117118.0
2022-12-02 12:10:00,109.68,109.68,109.51,109.61,197309.0,101.3071,101.3071,101.1501,101.2424,197309.0
2022-12-02 12:20:00,109.6,109.76,109.58,109.64,104581.0,101.2332,101.381,101.2147,101.2701,104581.0
2022-12-02 12:30:00,109.63,109.63,109.35,109.49,135281.0,101.2609,101.2609,101.0023,101.1316,135281.0
2022-12-02 12:40:00,109.48,109.5,109.25,109.27,73284.0,101.1223,101.1408,100.9099,100.9284,73284.0
2022-12-02 12:50:00,109.27,109.41,109.26,109.37,89381.0,100.9284,101.0577,100.9191,101.0207,89381.0
2022-12-02 13:00:00,109.37,109.41,109.3,109.34,50189.0,101.0207,101.0577,100.9561,100.993,50189.0
2022-12-02 13:10:00,109.35,109.4,109.26,109.26,73355.0,101.0023,101.0485,100.9191,100.9191,73355.0
2022-12-02 13:20:00,109.25,109.28,109.16,109.25,37178.0,100.9099,100.9376,100.8268,100.9099,37178.0
2022-12-02 13:30:00,109.25,109.33,109.2,109.22,35637.0,100.9099,100.9838,100.8637,100.8822,35637.0
2022-12-02 13:40:00,109.22,109.35,109.21,109.34,52172.0,100.8822,101.0023,100.873,100.993,52172.0
2022-12-02 13:50:00,109.35,109.36,109.27,109.35,38366.0,101.0023,101.0115,100.9284,101.0023,38366.0
2022-12-02 14:00:00,109.36,109.4,109.3,109.38,48931.0,101.0115,101.0485,100.9561,101.03,48931.0
2022-12-02 14:10:00,109.39,109.6,109.38,109.58,55434.0,101.0392,101.2332,101.03,101.2147,55434.0
2022-12-02 14:20:00,109.58,109.62,109.47,109.47,84020.0,101.2147,101.2517,101.1131,101.1131,84020.0
2022-12-02 14:30:00,109.46,109.48,109.37,109.4,52975.0,101.1039,101.1223,101.0207,101.0485,52975.0
2022-12-02 14:40:00,109.4,109.58,109.36,109.58,66666.0,101.0485,101.2147,101.0115,101.2147,66666.0
2022-12-02 14:50:00,109.57,109.77,109.55,109.77,65395.0,101.2055,101.3902,101.187,101.3902,65395.0
2022-12-02 15:00:00,109.76,109.94,109.74,109.83,69354.0,101.381,101.5472,101.3625,101.4456,69354.0
2022-12-02 15:10:00,109.83,109.94,109.78,109.87,63314.0,101.4456,101.5472,101.3994,101.4826,63314.0
2022-12-02 15:20:00,109.87,109.92,109.7,109.76,68680.0,101.4826,101.5288,101.3255,101.381,68680.0
2022-12-02 15:30:00,109.76,109.84,109.62,109.73,127683.0,101.381,101.4549,101.2517,101.3533,127683.0
2022-12-02 15:40:00,109.72,109.83,109.7,109.78,147071.0,101.344,101.4456,101.3255,101.3994,147071.0
2022-12-02 15:50:00,109.78,110.09,109.77,110.01,528127.0,101.3994,101.6858,101.3902,101.6119,528127.0
2022-12-05 09:30:00,109.81,110.23,109.71,109.76,317185.0,101.4272,101.8151,101.3348,101.381,317185.0
2022-12-05 09:40:00,109.78,109.8,109.4,109.59,156686.0,101.3994,101.4179,101.0485,101.2239,156686.0
2022-12-05 09:50:00,109.58,109.58,109.35,109.45,87150.0,101.2147,101.2147,101.0023,101.0946,87150.0
2022-12-05 10:00:00,109.45,109.65,109.21,109.58,153499.0,101.0946,101.2794,100.873,101.2147,153499.0
2022-12-05 10:10:00,109.58,109.87,109.54,109.7,90330.0,101.2147,101.4826,101.1778,101.3255,90330.0
2022-12-05 10:20:00,109.72,110.03,109.56,110.02,120277.0,101.344,101.6304,101.1962,101.6211,120277.0
2022-12-05 10:30:00,110.01,110.07,109.75,109.87,68020.0,101.6119,101.6673,101.3717,101.4826,68020.0
2022-12-05 10:40:00,109.88,109.96,109.69,109.7,68953.0,101.4918,101.5657,101.3163,101.3255,68953.0
2022-12-05 10:50:00,109.69,109.71,109.56,109.65,69537.0,101.3163,101.3348,101.1962,101.2794,69537.0
2022-12-05 11:00:00,109.66,109.68,109.35,109.45,162405.0,101.2886,101.3071,101.0023,101.0946,162405.0
2022-12-05 11:10:00,109.45,109.59,109.35,109.52,69720.0,101.0946,101.2239,101.0023,101.1593,69720.0
2022-12-05 11:20:00,109.52,109.66,109.5,109.61,74909.0,101.1593,101.2886,101.1408,101.2424,74909.0
2022-12-05 11:30:00,109.61,109.65,109.5,109.57,64486.0,101.2424,101.2794,101.1408,101.2055,64486.0
2022-12-05 11:40:00,109.58,109.6,109.5,109.56,73840.0,101.2147,101.2332,101.1408,101.1962,73840.0
2022-12-05 11:50:00,109.55,109.64,109.49,109.51,132244.0,101.187,101.2701,101.1316,101.1501,132244.0
2022-12-05 12:00:00,109.5,109.73,109.49,109.7,124531.0,101.1408,101.3533,101.1316,101.3255,124531.0
2022-12-05 12:10:00,109.7,109.73,109.6,109.63,58684.0,101.3255,101.3533,101.2332,101.2609,58684.0
2022-12-05 12:20:00,109.64,109.89,109.61,109.88,77140.0,101.2701,101.501,101.2424,101.4918,77140.0
2022-12-05 12:30:00,109.88,109.92,109.65,109.91,71357.0,101.4918,101.5288,101.2794,101.5195,71357.0
2022-12-05 12:40:00,109.92,109.94,109.81,109.88,44295.0,101.5288,101.5472,101.4272,101.4918,44295.0
2022-12-05 12:50:00,109.89,109.99,109.88,109.9,56464.0,101.501,101.5934,101.4918,101.5103,56464.0
2022-12-05 13:00:00,109.9,110.02,109.88,110.01,64538.0,101.5103,101.6211,101.4918,101.6119,64538.0
2022-12-05 13:10:00,110.0,110.09,109.87,110.0,84282.0,101.6026,101.6858,101.4826,101.6026,84282.0
2022-12-05 13:20:00,110.0,110.05,109.8,109.83,75105.0,101.6026,101.6488,101.4179,101.4456,75105.0
2022-12-05 13:30:00,109.83,109.93,109.78,109.79,56653.0,101.4456,101.538,101.3994,101.4087,56653.0
2022-12-05 13:40:00,109.79,109.85,109.69,109.74,66171.0,101.4087,101.4641,101.3163,101.3625,66171.0
2022-12-05 13:50:00,109.74,109.74,109.48,109.5,109210.0,101.3625,101.3625,101.1223,101.1408,109210.0
2022-12-05 14:00:00,109.5,109.59,109.45,109.56,95855.0,101.1408,101.2239,101.0946,101.1962,95855.0
2022-12-05 14:10:00,109.55,109.6,109.49,109.5,59986.0,101.187,101.2332,101.1316,101.1408,59986.0
2022-12-05 14:20:00,109.51,109.6,109.49,109.52,74373.0,101.1501,101.2332,101.1316,101.1593,74373.0
2022-12-05 14:30:00,109.53,109.6,109.49,109.53,70018.0,101.1685,101.2332,101.1316,101.1685,70018.0
2022-12-05 14:40:00,109.53,109.57,109.49,109.53,72414.0,101.1685,101.2055,101.1316,101.1685,72414.0
2022-12-05 14:50:00,109.53,109.64,109.5,109.62,63330.0,101.1685,101.2701,101.1408,101.2517,63330.0
2022-12-05 15:00:00,109.62,109.75,109.59,109.74,90923.0,101.2517,101.3717,101.2239,101.3625,90923.0
2022-12-05 15:10:00,109.74,109.81,109.7,109.74,87558.0,101.3625,101.4272,101.3255,101.3625,87558.0
2022-12-05 15:20:00,109.73,109.83,109.64,109.68,100222.0,101.3533,101.4456,101.2701,101.3071,100222.0
2022-12-05 15:30:00,109.65,109.85,109.6,109.73,118349.0,101.2794,101.4641,101.2332,101.3533,118349.0
2022-12-05 15:40:00,109.72,109.93,109.64,109.9,121190.0,101.344,101.538,101.2701,101.5103,121190.0
2022-12-05 15:50:00,109.9,110.08,109.79,109.97,519389.0,101.5103,101.6765,101.4087,101.5749,519389.0
2022-12-06 09:30:00,110.36,110.76,110.2,110.27,307350.0,101.9352,102.3046,101.7874,101.852,307350.0
2022-12-06 09:40:00,110.26,110.29,109.85,110.07,128014.0,101.8428,101.8705,101.4641,101.6673,128014.0
2022-12-06 09:50:00,110.06,110.23,109.9,110.04,104063.0,101.6581,101.8151,101.5103,101.6396,104063.0
2022-12-06 10:00:00,110.05,110.18,109.86,110.06,112071.0,101.6488,101.7689,101.4733,101.6581,112071.0
2022-12-06 10:10:00,110.06,110.12,109.72,109.98,115988.0,101.6581,101.7135,101.344,101.5842,115988.0
2022-12-06 10:20:00,109.99,110.09,109.79,109.79,67291.0,101.5934,101.6858,101.4087,101.4087,67291.0
2022-12-06 10:30:00,109.75,109.79,109.58,109.68,69983.0,101.3717,101.4087,101.2147,101.3071,69983.0
2022-12-06 10:40:00,109.68,109.71,109.43,109.48,81134.0,101.3071,101.3348,101.0762,101.1223,81134.0
2022-12-06 10:50:00,109.47,109.53,109.23,109.26,107812.0,101.1131,101.1685,100.8914,100.9191,107812.0
2022-12-06 11:00:00,109.25,109.42,109.15,109.17,103509.0,100.9099,101.0669,100.8175,100.836,103509.0
2022-12-06 11:10:00,109.16,109.23,108.91,109.02,79200.0,100.8268,100.8914,100.5959,100.6975,79200.0
2022-12-06 11:20:00,109.02,109.11,108.72,108.87,132053.0,100.6975,100.7806,100.4204,100.5589,132053.0
2022-12-06 11:30:00,108.87,108.94,108.67,108.72,119981.0,100.5589,100.6236,100.3742,100.4204,119981.0
2022-12-06 11:40:00,108.71,108.74,108.6,108.69,74033.0,100.4111,100.4388,100.3095,100.3927,74033.0
2022-12-06 11:50:00,108.7,108.89,108.7,108.86,78346.0,100.4019,100.5774,100.4019,100.5497,78346.0
2022-12-06 12:00:00,108.87,108.96,108.81,108.95,62107.0,100.5589,100.642,100.5035,100.6328,62107.0
2022-12-06 12:10:00,108.97,108.98,108.73,108.77,41377.0,100.6513,100.6605,100.4296,100.4665,41377.0
2022-12-06 12:20:00,108.76,108.84,108.64,108.71,58694.0,100.4573,100.5312,100.3465,100.4111,58694.0
2022-12-06 12:30:00,108.7,108.7,108.58,108.65,48145.0,100.4019,100.4019,100.2911,100.3557,48145.0
2022-12-06 12:40:00,108.66,108.69,108.53,108.58,55560.0,100.3649,100.3927,100.2449,100.2911,55560.0
2022-12-06 12:50:00,108.57,108.63,108.5,108.58,89200.0,100.2818,100.3372,100.2172,100.2911,89200.0
2022-12-06 13:00:00,108.58,108.61,108.47,108.47,98408.0,100.2911,100.3188,100.1894,100.1894,98408.0
2022-12-06 13:10:00,108.47,108.6,108.42,108.51,119166.0,100.1894,100.3095,100.1433,100.2264,119166.0
2022-12-06 13:20:00,108.51,108.56,108.48,108.54,120277.0,100.2264,100.2726,100.1987,100.2541,120277.0
2022-12-06 13:30:00,108.53,108.64,108.52,108.58,149709.0,100.2449,100.3465,100.2356,100.2911,149709.0
2022-12-06 13:40:00,108.57,108.68,108.54,108.55,65870.0,100.2818,100.3834,100.2541,100.2633,65870.0
2022-12-06 13:50:00,108.55,108.63,108.53,108.6,156563.0,100.2633,100.3372,100.2449,100.3095,156563.0
2022-12-06 14:00:00,108.59,108.92,108.59,108.83,93686.0,100.3003,100.6051,100.3003,100.522,93686.0
2022-12-06 14:10:00,108.82,109.07,108.68,109.07,76249.0,100.5127,100.7436,100.3834,100.7436,76249.0
2022-12-06 14:20:00,109.07,109.24,108.89,108.91,114162.0,100.7436,100.9007,100.5774,100.5959,114162.0
2022-12-06 14:30:00,108.91,108.92,108.67,108.9,103401.0,100.5959,100.6051,100.3742,100.5866,103401.0
2022-12-06 14:40:00,108.9,108.95,108.73,108.82,91923.0,100.5866,100.6328,100.4296,100.5127,91923.0
2022-12-06 14:50:00,108.8,108.84,108.69,108.72,74642.0,100.4943,100.5312,100.3927,100.4204,74642.0
2022-12-06 15:00:00,108.73,108.76,108.42,108.46,125576.0,100.4296,100.4573,100.1433,100.1802,125576.0
2022-12-06 15:10:00,108.46,108.64,108.45,108.6,75195.0,100.1802,100.3465,100.171,100.3095,75195.0
2022-12-06 15:20:00,108.6,108.72,108.52,108.56,94700.0,100.3095,100.4204,100.2356,100.2726,94700.0
2022-12-06 15:30:00,108.55,108.78,108.54,108.78,110945.0,100.2633,100.4758,100.2541,100.4758,110945.0
2022-12-06 15:40:00,108.79,108.86,108.71,108.86,201870.0,100.485,100.5497,100.4111,100.5497,201870.0
2022-12-06 15:50:00,108.86,109.09,108.83,108.93,533418.0,100.5497,100.7621,100.522,100.6143,533418.0
2022-12-07 09:30:00,109.15,109.85,109.0,109.39,332469.0,100.8175,101.4641,100.679,101.0392,332469.0
2022-12-07 09:40:00,109.39,109.8,109.37,109.57,254153.0,101.0392,101.4179,101.0207,101.2055,254153.0
2022-12-07 09:50:00,109.59,109.77,109.38,109.7,146378.0,101.2239,101.3902,101.03,101.3255,146378.0
2022-12-07 10:00:00,109.73,110.09,109.63,109.94,160636.0,101.3533,101.6858,101.2609,101.5472,160636.0
2022-12-07 10:10:00,109.94,110.42,109.82,110.3,138434.0,101.5472,101.9906,101.4364,101.8797,138434.0
2022-12-07 10:20:00,110.29,110.66,110.23,110.63,113835.0,101.8705,102.2123,101.8151,102.1846,113835.0
2022-12-07 10:30:00,110.64,110.71,110.31,110.34,122079.0,102.1938,102.2584,101.889,101.9167,122079.0
2022-12-07 10:40:00,110.33,110.38,110.23,110.35,128913.0,101.9075,101.9536,101.8151,101.9259,128913.0
2022-12-07 10:50:00,110.34,110.45,110.25,110.34,105224.0,101.9167,102.0183,101.8336,101.9167,105224.0
2022-12-07 11:00:00,110.35,110.41,109.68,109.7,219376.0,101.9259,101.9813,101.3071,101.3255,219376.0
2022-12-07 11:10:00,109.71,109.78,109.53,109.66,98664.0,101.3348,101.3994,101.1685,101.2886,98664.0
2022-12-07 11:20:00,109.68,109.8,109.46,109.6,74150.0,101.3071,101.4179,101.1039,101.2332,74150.0
2022-12-07 11:30:00,109.59,109.62,109.41,109.59,46587.0,101.2239,101.2517,101.0577,101.2239,46587.0
2022-12-07 11:40:00,109.59,109.87,109.59,109.79,71568.0,101.2239,101.4826,101.2239,101.4087,71568.0
2022-12-07 11:50:00,109.78,109.78,109.56,109.72,55603.0,101.3994,101.3994,101.1962,101.344,55603.0
2022-12-07 12:00:00,109.73,109.79,109.55,109.68,65294.0,101.3533,101.4087,101.187,101.3071,65294.0
2022-12-07 12:10:00,109.67,109.69,109.53,109.66,117422.0,101.2978,101.3163,101.1685,101.2886,117422.0
2022-12-07 12:20:00,109.65,109.8,109.64,109.75,38307.0,101.2794,101.4179,101.2701,101.3717,38307.0
2022-12-07 12:30:00,109.76,109.83,109.65,109.79,45631.0,101.381,101.4456,101.2794,101.4087,45631.0
2022-12-07 12:40:00,109.81,109.92,109.76,109.82,37083.0,101.4272,101.5288,101.381,101.4364,37083.0
2022-12-07 12:50:00,109.82,110.0,109.78,109.88,79582.0,101.4364,101.6026,101.3994,101.4918,79582.0
2022-12-07 13:00:00,109.87,109.97,109.82,109.95,48818.0,101.4826,101.5749,101.4364,101.5565,48818.0
2022-12-07 13:10:00,109.95,110.15,109.9,110.14,73808.0,101.5565,101.7412,101.5103,101.732,73808.0
2022-12-07 13:20:00,110.14,110.17,109.94,109.96,63220.0,101.732,101.7597,101.5472,101.5657,63220.0
2022-12-07 13:30:00,109.96,110.06,109.9,109.96,49335.0,101.5657,101.6581,101.5103,101.5657,49335.0
2022-12-07 13:40:00,109.97,110.03,109.92,109.93,43911.0,101.5749,101.6304,101.5288,101.538,43911.0
2022-12-07 13:50:00,109.93,109.95,109.84,109.94,63318.0,101.538,101.5565,101.4549,101.5472,63318.0
2022-12-07 14:00:00,109.95,109.95,109.7,109.72,46381.0,101.5565,101.5565,101.3255,101.344,46381.0
2022-12-07 14:10:00,109.7,109.8,109.66,109.74,50673.0,101.3255,101.4179,101.2886,101.3625,50673.0
2022-12-07 14:20:00,109.75,109.88,109.71,109.86,57604.0,101.3717,101.4918,101.3348,101.4733,57604.0
2022-12-07 14:30:00,109.86,110.0,109.86,109.99,52099.0,101.4733,101.6026,101.4733,101.5934,52099.0
2022-12-07 14:40:00,110.0,110.0,109.9,109.96,44201.0,101.6026,101.6026,101.5103,101.5657,44201.0
2022-12-07 14:50:00,109.95,109.97,109.88,109.9,38485.0,101.5565,101.5749,101.4918,101.5103,38485.0
2022-12-07 15:00:00,109.89,109.99,109.82,109.86,111163.0,101.501,101.5934,101.4364,101.4733,111163.0
2022-12-07 15:10:00,109.86,109.9,109.8,109.84,80025.0,101.4733,101.5103,101.4179,101.4549,80025.0
2022-12-07 15:20:00,109.83,109.93,109.74,109.92,77520.0,101.4456,101.538,101.3625,101.5288,77520.0
2022-12-07 15:30:00,109.92,110.02,109.89,110.0,104570.0,101.5288,101.6211,101.501,101.6026,104570.0
2022-12-07 15:40:00,110.0,110.08,109.9,110.07,119030.0,101.6026,101.6765,101.5103,101.6673,119030.0
2022-12-07 15:50:00,110.06,110.17,109.99,110.08,468117.0,101.6581,101.7597,101.5934,101.6765,468117.0
2022-12-08 09:30:00,110.28,111.02,110.2,110.95,361352.0,101.8613,102.5448,101.7874,102.4801,361352.0
2022-12-08 09:40:00,110.96,110.99,110.37,110.6,241036.0,102.4894,102.5171,101.9444,102.1568,241036.0
2022-12-08 09:50:00,110.59,110.7,110.45,110.7,123249.0,102.1476,102.2492,102.0183,102.2492,123249.0
2022-12-08 10:00:00,110.71,110.71,110.45,110.5,116809.0,102.2584,102.2584,102.0183,102.0645,116809.0
2022-12-08 10:10:00,110.48,110.69,110.27,110.65,124293.0,102.046,102.24,101.852,102.203,124293.0
2022-12-08 10:20:00,110.66,110.75,110.48,110.62,98905.0,102.2123,102.2954,102.046,102.1753,98905.0
2022-12-08 10:30:00,110.65,110.65,110.39,110.61,72455.0,102.203,102.203,101.9629,102.1661,72455.0
2022-12-08 10:40:00,110.6,110.7,110.56,110.67,134741.0,102.1568,102.2492,102.1199,102.2215,134741.0
2022-12-08 10:50:00,110.69,110.85,110.59,110.59,73458.0,102.24,102.3878,102.1476,102.1476,73458.0
2022-12-08 11:00:00,110.58,110.64,110.47,110.58,63936.0,102.1384,102.1938,102.0368,102.1384,63936.0
2022-12-08 11:10:00,110.59,110.7,110.54,110.7,60414.0,102.1476,102.2492,102.1014,102.2492,60414.0
2022-12-08 11:20:00,110.69,110.69,110.54,110.58,59486.0,102.24,102.24,102.1014,102.1384,59486.0
2022-12-08 11:30:00,110.59,110.7,110.5,110.53,50742.0,102.1476,102.2492,102.0645,102.0922,50742.0
2022-12-08 11:40:00,110.53,110.65,110.51,110.59,37315.0,102.0922,102.203,102.0737,102.1476,37315.0
2022-12-08 11:50:00,110.58,110.6,110.47,110.5,69200.0,102.1384,102.1568,102.0368,102.0645,69200.0
2022-12-08 12:00:00,110.5,110.53,110.38,110.48,71004.0,102.0645,102.0922,101.9536,102.046,71004.0
2022-12-08 12:10:00,110.47,110.55,110.39,110.46,59125.0,102.0368,102.1107,101.9629,102.0275,59125.0
2022-12-08 12:20:00,110.45,110.58,110.44,110.55,51162.0,102.0183,102.1384,102.0091,102.1107,51162.0
2022-12-08 12:30:00,110.54,110.6,110.38,110.39,79163.0,102.1014,102.1568,101.9536,101.9629,79163.0
2022-12-08 12:40:00,110.39,110.51,110.36,110.4,53467.0,101.9629,102.0737,101.9352,101.9721,53467.0
2022-12-08 12:50:00,110.39,110.52,110.39,110.5,45238.0,101.9629,102.083,101.9629,102.0645,45238.0
2022-12-08 13:00:00,110.5,110.6,110.49,110.59,55334.0,102.0645,102.1568,102.0552,102.1476,55334.0
2022-12-08 13:10:00,110.59,110.61,110.46,110.5,65846.0,102.1476,102.1661,102.0275,102.0645,65846.0
2022-12-08 13:20:00,110.5,110.58,110.45,110.49,88220.0,102.0645,102.1384,102.0183,102.0552,88220.0
2022-12-08 13:30:00,110.49,110.6,110.36,110.43,90830.0,102.0552,102.1568,101.9352,101.9998,90830.0
2022-12-08 13:40:00,110.43,110.57,110.39,110.46,271287.0,101.9998,102.1291,101.9629,102.0275,271287.0
2022-12-08 13:50:00,110.47,110.52,110.41,110.52,89179.0,102.0368,102.083,101.9813,102.083,89179.0
2022-12-08 14:00:00,110.52,110.53,110.23,110.33,115977.0,102.083,102.0922,101.8151,101.9075,115977.0
2022-12-08 14:10:00,110.32,110.32,110.2,110.26,101696.0,101.8982,101.8982,101.7874,101.8428,101696.0
2022-12-08 14:20:00,110.25,110.34,110.12,110.32,66334.0,101.8336,101.9167,101.7135,101.8982,66334.0
2022-12-08 14:30:00,110.31,110.51,110.24,110.51,93078.0,101.889,102.0737,101.8243,102.0737,93078.0
2022-12-08 14:40:00,110.5,110.58,110.48,110.5,74709.0,102.0645,102.1384,102.046,102.0645,74709.0
2022-12-08 14:50:00,110.49,110.69,110.47,110.65,100481.0,102.0552,102.24,102.0368,102.203,100481.0
2022-12-08 15:00:00,110.66,110.75,110.59,110.71,103503.0,102.2123,102.2954,102.1476,102.2584,103503.0
2022-12-08 15:10:00,110.71,110.83,110.69,110.76,79189.0,102.2584,102.3693,102.24,102.3046,79189.0
2022-12-08 15:20:00,110.77,110.89,110.69,110.79,104426.0,102.3139,102.4247,102.24,102.3323,104426.0
2022-12-08 15:30:00,110.8,110.88,110.74,110.74,119065.0,102.3416,102.4155,102.2862,102.2862,119065.0
2022-12-08 15:40:00,110.73,110.76,110.65,110.74,146663.0,102.2769,102.3046,102.203,102.2862,146663.0
2022-12-08 15:50:00,110.75,110.97,110.71,110.86,538635.0,102.2954,102.4986,102.2584,102.397,538635.0
2022-12-09 09:30:00,110.98,111.37,110.85,110.97,272549.0,102.5078,102.8681,102.3878,102.4986,272549.0
2022-12-09 09:40:00,110.99,111.12,110.89,110.93,132809.0,102.5171,102.6371,102.4247,102.4617,132809.0
2022-12-09 09:50:00,110.94,110.99,110.61,110.61,89581.0,102.4709,102.5171,102.1661,102.1661,89581.0
2022-12-09 10:00:00,110.61,110.83,110.48,110.64,119617.0,102.1661,102.3693,102.046,102.1938,119617.0
2022-12-09 10:10:00,110.64,110.67,110.27,110.47,120048.0,102.1938,102.2215,101.852,102.0368,120048.0
2022-12-09 10:20:00,110.47,110.64,110.45,110.57,76530.0,102.0368,102.1938,102.0183,102.1291,76530.0
2022-12-09 10:30:00,110.56,110.58,110.33,110.49,71700.0,102.1199,102.1384,101.9075,102.0552,71700.0
2022-12-09 10:40:00,110.49,110.63,110.3,110.33,95784.0,102.0552,102.1846,101.8797,101.9075,95784.0
2022-12-09 10:50:00,110.33,110.34,110.2,110.2,99516.0,101.9075,101.9167,101.7874,101.7874,99516.0
2022-12-09 11:00:00,110.2,110.21,109.95,110.01,265339.0,101.7874,101.7966,101.5565,101.6119,265339.0
2022-12-09 11:10:00,110.01,110.13,109.85,110.1,101836.0,101.6119,101.7227,101.4641,101.695,101836.0
2022-12-09 11:20:00,110.09,110.28,110.04,110.25,181660.0,101.6858,101.8613,101.6396,101.8336,181660.0
2022-12-09 11:30:00,110.26,110.4,110.09,110.1,128012.0,101.8428,101.9721,101.6858,101.695,128012.0
2022-12-09 11:40:00,110.11,110.11,109.95,109.95,75505.0,101.7043,101.7043,101.5565,101.5565,75505.0
2022-12-09 11:50:00,109.96,110.01,109.86,109.87,64615.0,101.5657,101.6119,101.4733,101.4826,64615.0
2022-12-09 12:00:00,109.87,109.89,109.77,109.88,56976.0,101.4826,101.501,101.3902,101.4918,56976.0
2022-12-09 12:10:00,109.87,110.02,109.85,109.85,110998.0,101.4826,101.6211,101.4641,101.4641,110998.0
2022-12-09 12:20:00,109.85,109.85,109.75,109.76,52438.0,101.4641,101.4641,101.3717,101.381,52438.0
2022-12-09 12:30:00,109.77,109.86,109.72,109.75,63708.0,101.3902,101.4733,101.344,101.3717,63708.0
2022-12-09 12:40:00,109.75,109.76,109.58,109.63,76866.0,101.3717,101.381,101.2147,101.2609,76866.0
2022-12-09 12:50:00,109.61,109.62,109.47,109.49,71971.0,101.2424,101.2517,101.1131,101.1316,71971.0
2022-12-09 13:00:00,109.49,109.51,109.39,109.4,68539.0,101.1316,101.1501,101.0392,101.0485,68539.0
2022-12-09 13:10:00,109.39,109.58,109.39,109.5,69189.0,101.0392,101.2147,101.0392,101.1408,69189.0
2022-12-09 13:20:00,109.5,109.73,109.49,109.64,208129.0,101.1408,101.3533,101.1316,101.2701,208129.0
2022-12-09 13:30:00,109.63,109.7,109.56,109.62,105862.0,101.2609,101.3255,101.1962,101.2517,105862.0
2022-12-09 13:40:00,109.62,109.66,109.57,109.61,66059.0,101.2517,101.2886,101.2055,101.2424,66059.0
2022-12-09 13:50:00,109.61,109.63,109.56,109.59,76598.0,101.2424,101.2609,101.1962,101.2239,76598.0
2022-12-09 14:00:00,109.59,109.63,109.41,109.42,80298.0,101.2239,101.2609,101.0577,101.0669,80298.0
2022-12-09 14:10:00,109.41,109.52,109.31,109.48,92647.0,101.0577,101.1593,100.9653,101.1223,92647.0
2022-12-09 14:20:00,109.48,109.53,109.4,109.52,70270.0,101.1223,101.1685,101.0485,101.1593,70270.0
2022-12-09 14:30:00,109.52,109.61,109.47,109.48,117684.0,101.1593,101.2424,101.1131,101.1223,117684.0
2022-12-09 14:40:00,109.49,109.53,109.45,109.48,89326.0,101.1316,101.1685,101.0946,101.1223,89326.0
2022-12-09 14:50:00,109.48,109.48,109.36,109.41,91697.0,101.1223,101.1223,101.0115,101.0577,91697.0
2022-12-09 15:00:00,109.41,109.51,109.35,109.43,85526.0,101.0577,101.1501,101.0023,101.0762,85526.0
2022-12-09 15:10:00,109.43,109.53,109.37,109.45,81369.0,101.0762,101.1685,101.0207,101.0946,81369.0
2022-12-09 15:20:00,109.45,109.48,109.35,109.35,222304.0,101.0946,101.1223,101.0023,101.0023,222304.0
2022-12-09 15:30:00,109.33,109.33,109.11,109.13,157839.0,100.9838,100.9838,100.7806,100.7991,157839.0
2022-12-09 15:40:00,109.12,109.15,108.99,109.05,302587.0,100.7898,100.8175,100.6698,100.7252,302587.0
2022-12-09 15:50:00,109.04,109.04,108.74,108.79,786672.0,100.7159,100.7159,100.4388,100.485,786672.0
2022-12-12 09:30:00,107.93,108.58,107.32,108.51,503773.0,99.6907,100.2911,99.1272,100.2264,503773.0
2022-12-12 09:40:00,108.52,108.79,108.26,108.27,137320.0,100.2356,100.485,99.9955,100.0047,137320.0
2022-12-12 09:50:00,108.27,108.31,108.08,108.3,143049.0,100.0047,100.0417,99.8292,100.0324,143049.0
2022-12-12 10:00:00,108.3,108.67,108.3,108.59,217567.0,100.0324,100.3742,100.0324,100.3003,217567.0
2022-12-12 10:10:00,108.61,108.89,108.41,108.78,127627.0,100.3188,100.5774,100.134,100.4758,127627.0
2022-12-12 10:20:00,108.79,108.87,108.65,108.83,104366.0,100.485,100.5589,100.3557,100.522,104366.0
2022-12-12 10:30:00,108.84,109.02,108.76,108.87,98887.0,100.5312,100.6975,100.4573,100.5589,98887.0
2022-12-12 10:40:00,108.89,109.04,108.87,108.89,171300.0,100.5774,100.7159,100.5589,100.5774,171300.0
2022-12-12 10:50:00,108.88,108.97,108.73,108.88,100387.0,100.5681,100.6513,100.4296,100.5681,100387.0
2022-12-12 11:00:00,108.87,108.98,108.75,108.92,98259.0,100.5589,100.6605,100.4481,100.6051,98259.0
2022-12-12 11:10:00,108.91,108.96,108.8,108.84,82961.0,100.5959,100.642,100.4943,100.5312,82961.0
2022-12-12 11:20:00,108.83,108.97,108.83,108.9,95031.0,100.522,100.6513,100.522,100.5866,95031.0
2022-12-12 11:30:00,108.9,108.9,108.71,108.8,52829.0,100.5866,100.5866,100.4111,100.4943,52829.0
2022-12-12 11:40:00,108.8,108.83,108.69,108.78,57023.0,100.4943,100.522,100.3927,100.4758,57023.0
2022-12-12 11:50:00,108.77,108.88,108.72,108.83,94779.0,100.4665,100.5681,100.4204,100.522,94779.0
2022-12-12 12:00:00,108.84,108.98,108.83,108.93,87271.0,100.5312,100.6605,100.522,100.6143,87271.0
2022-12-12 12:10:00,108.92,108.95,108.84,108.87,55161.0,100.6051,100.6328,100.5312,100.5589,55161.0
2022-12-12 12:20:00,108.85,108.92,108.77,108.82,52750.0,100.5404,100.6051,100.4665,100.5127,52750.0
2022-12-12 12:30:00,108.81,108.93,108.76,108.87,64740.0,100.5035,100.6143,100.4573,100.5589,64740.0
2022-12-12 12:40:00,108.87,108.98,108.87,108.93,65466.0,100.5589,100.6605,100.5589,100.6143,65466.0
2022-12-12 12:50:00,108.92,108.92,108.8,108.83,60670.0,100.6051,100.6051,100.4943,100.522,60670.0
2022-12-12 13:00:00,108.84,108.88,108.77,108.84,69752.0,100.5312,100.5681,100.4665,100.5312,69752.0
2022-12-12 13:10:00,108.84,108.87,108.76,108.81,58262.0,100.5312,100.5589,100.4573,100.5035,58262.0
2022-12-12 13:20:00,108.8,108.82,108.72,108.81,58577.0,100.4943,100.5127,100.4204,100.5035,58577.0
2022-12-12 13:30:00,108.81,108.86,108.73,108.75,120331.0,100.5035,100.5497,100.4296,100.4481,120331.0
2022-12-12 13:40:00,108.74,108.85,108.74,108.81,70719.0,100.4388,100.5404,100.4388,100.5035,70719.0
2022-12-12 13:50:00,108.81,108.83,108.74,108.82,53864.0,100.5035,100.522,100.4388,100.5127,53864.0
2022-12-12 14:00:00,108.81,108.86,108.63,108.64,76481.0,100.5035,100.5497,100.3372,100.3465,76481.0
2022-12-12 14:10:00,108.64,108.69,108.53,108.55,76194.0,100.3465,100.3927,100.2449,100.2633,76194.0
2022-12-12 14:20:00,108.54,108.67,108.5,108.67,70711.0,100.2541,100.3742,100.2172,100.3742,70711.0
2022-12-12 14:30:00,108.67,108.85,108.65,108.82,106071.0,100.3742,100.5404,100.3557,100.5127,106071.0
2022-12-12 14:40:00,108.82,108.84,108.68,108.7,72163.0,100.5127,100.5312,100.3834,100.4019,72163.0
2022-12-12 14:50:00,108.69,108.85,108.66,108.77,80863.0,100.3927,100.5404,100.3649,100.4665,80863.0
2022-12-12 15:00:00,108.78,108.85,108.7,108.85,105629.0,100.4758,100.5404,100.4019,100.5404,105629.0
2022-12-12 15:10:00,108.84,108.87,108.65,108.67,104484.0,100.5312,100.5589,100.3557,100.3742,104484.0
2022-12-12 15:20:00,108.67,108.9,108.65,108.79,128387.0,100.3742,100.5866,100.3557,100.485,128387.0
2022-12-12 15:30:00,108.79,109.06,108.79,109.01,161609.0,100.485,100.7344,100.485,100.6882,161609.0
2022-12-12 15:40:00,109.02,109.06,108.95,108.99,211852.0,100.6975,100.7344,100.6328,100.6698,211852.0
2022-12-12 15:50:00,108.98,109.1,108.9,108.99,999817.0,100.6605,100.7714,100.5866,100.6698,999817.0
2022-12-13 09:30:00,111.0,111.26,109.13,109.5,594652.0,102.5263,102.7665,100.7991,101.1408,594652.0
2022-12-13 09:40:00,109.49,109.55,109.03,109.07,224477.0,101.1316,101.187,100.7067,100.7436,224477.0
2022-12-13 09:50:00,109.05,110.14,109.0,110.0,283991.0,100.7252,101.732,100.679,101.6026,283991.0
2022-12-13 10:00:00,110.02,110.23,109.71,109.84,215879.0,101.6211,101.8151,101.3348,101.4549,215879.0
2022-12-13 10:10:00,109.84,109.87,109.49,109.73,109372.0,101.4549,101.4826,101.1316,101.3533,109372.0
2022-12-13 10:20:00,109.75,109.86,109.46,109.79,170221.0,101.3717,101.4733,101.1039,101.4087,170221.0
2022-12-13 10:30:00,109.79,109.88,109.42,109.64,121021.0,101.4087,101.4918,101.0669,101.2701,121021.0
2022-12-13 10:40:00,109.64,109.7,109.46,109.51,86365.0,101.2701,101.3255,101.1039,101.1501,86365.0
2022-12-13 10:50:00,109.52,109.64,109.41,109.43,126130.0,101.1593,101.2701,101.0577,101.0762,126130.0
2022-12-13 11:00:00,109.42,109.65,109.33,109.6,123358.0,101.0669,101.2794,100.9838,101.2332,123358.0
2022-12-13 11:10:00,109.6,109.78,109.6,109.75,81029.0,101.2332,101.3994,101.2332,101.3717,81029.0
2022-12-13 11:20:00,109.76,109.84,109.57,109.8,104818.0,101.381,101.4549,101.2055,101.4179,104818.0
2022-12-13 11:30:00,109.8,110.21,109.77,110.12,113000.0,101.4179,101.7966,101.3902,101.7135,113000.0
2022-12-13 11:40:00,110.12,110.21,109.7,109.71,126132.0,101.7135,101.7966,101.3255,101.3348,126132.0
2022-12-13 11:50:00,109.7,110.0,109.64,110.0,128371.0,101.3255,101.6026,101.2701,101.6026,128371.0
2022-12-13 12:00:00,110.02,110.16,109.97,110.13,71714.0,101.6211,101.7504,101.5749,101.7227,71714.0
2022-12-13 12:10:00,110.14,110.23,110.01,110.02,116707.0,101.732,101.8151,101.6119,101.6211,116707.0
2022-12-13 12:20:00,110.02,110.28,110.01,110.16,113696.0,101.6211,101.8613,101.6119,101.7504,113696.0
2022-12-13 12:30:00,110.17,110.38,110.11,110.35,118990.0,101.7597,101.9536,101.7043,101.9259,118990.0
2022-12-13 12:40:00,110.35,110.4,110.02,110.06,117018.0,101.9259,101.9721,101.6211,101.6581,117018.0
2022-12-13 12:50:00,110.05,110.14,109.91,110.11,126377.0,101.6488,101.732,101.5195,101.7043,126377.0
2022-12-13 13:00:00,110.11,110.36,110.09,110.34,208669.0,101.7043,101.9352,101.6858,101.9167,208669.0
2022-12-13 13:10:00,110.34,110.7,110.31,110.67,206778.0,101.9167,102.2492,101.889,102.2215,206778.0
2022-12-13 13:20:00,110.68,110.99,110.66,110.95,277669.0,102.2307,102.5171,102.2123,102.4801,277669.0
2022-12-13 13:30:00,110.95,111.08,110.89,111.03,257834.0,102.4801,102.6002,102.4247,102.554,257834.0
2022-12-13 13:40:00,111.03,111.12,110.9,111.0,177727.0,102.554,102.6371,102.4339,102.5263,177727.0
2022-12-13 13:50:00,111.0,111.07,110.85,111.05,130514.0,102.5263,102.591,102.3878,102.5725,130514.0
2022-12-13 14:00:00,111.05,111.14,110.95,110.95,146625.0,102.5725,102.6556,102.4801,102.4801,146625.0
2022-12-13 14:10:00,110.95,111.02,110.88,110.95,241331.0,102.4801,102.5448,102.4155,102.4801,241331.0
2022-12-13 14:20:00,110.95,111.02,110.87,110.92,158130.0,102.4801,102.5448,102.4062,102.4524,158130.0
2022-12-13 14:30:00,110.92,111.19,110.91,111.08,167644.0,102.4524,102.7018,102.4432,102.6002,167644.0
2022-12-13 14:40:00,111.08,111.22,110.98,111.21,157019.0,102.6002,102.7295,102.5078,102.7203,157019.0
2022-12-13 14:50:00,111.21,111.24,110.95,111.02,143051.0,102.7203,102.748,102.4801,102.5448,143051.0
2022-12-13 15:00:00,111.02,111.03,110.8,110.98,169699.0,102.5448,102.554,102.3416,102.5078,169699.0
2022-12-13 15:10:00,110.98,111.06,110.83,111.04,165680.0,102.5078,102.5817,102.3693,102.5633,165680.0
2022-12-13 15:20:00,111.04,111.09,110.86,110.92,226799.0,102.5633,102.6094,102.397,102.4524,226799.0
2022-12-13 15:30:00,110.92,111.11,110.7,110.71,199205.0,102.4524,102.6279,102.2492,102.2584,199205.0
2022-12-13 15:40:00,110.7,110.87,110.64,110.68,315132.0,102.2492,102.4062,102.1938,102.2307,315132.0
2022-12-13 15:50:00,110.68,111.16,110.67,110.92,1460065.0,102.2307,102.6741,102.2215,102.4524,1460065.0
2022-12-14 09:30:00,110.52,110.78,110.04,110.71,287896.0,102.751,102.9927,102.3047,102.9276,287896.0
2022-12-14 09:40:00,110.72,111.18,110.65,111.05,125262.0,102.9369,103.3646,102.8719,103.2437,125262.0
2022-12-14 09:50:00,111.06,111.46,111.03,111.45,114929.0,103.253,103.6249,103.2251,103.6156,114929.0
2022-12-14 10:00:00,111.45,111.53,111.2,111.44,164976.0,103.6156,103.69,103.3832,103.6063,164976.0
2022-12-14 10:10:00,111.43,111.61,111.28,111.53,107469.0,103.597,103.7644,103.4576,103.69,107469.0
2022-12-14 10:20:00,111.56,111.64,111.37,111.6,97577.0,103.7179,103.7923,103.5412,103.7551,97577.0
2022-12-14 10:30:00,111.59,111.77,111.47,111.55,91779.0,103.7458,103.9131,103.6342,103.7086,91779.0
2022-12-14 10:40:00,111.56,111.74,111.37,111.39,107110.0,103.7179,103.8852,103.5412,103.5598,107110.0
2022-12-14 10:50:00,111.38,111.41,111.15,111.23,106030.0,103.5505,103.5784,103.3367,103.4111,106030.0
2022-12-14 11:00:00,111.22,111.53,111.19,111.45,103027.0,103.4018,103.69,103.3739,103.6156,103027.0
2022-12-14 11:10:00,111.45,111.67,111.42,111.64,123788.0,103.6156,103.8202,103.5877,103.7923,123788.0
2022-12-14 11:20:00,111.64,111.86,111.63,111.85,118485.0,103.7923,103.9968,103.783,103.9875,118485.0
2022-12-14 11:30:00,111.86,112.0,111.84,111.91,140441.0,103.9968,104.127,103.9782,104.0433,140441.0
2022-12-14 11:40:00,111.92,112.05,111.85,111.85,83953.0,104.0526,104.1734,103.9875,103.9875,83953.0
2022-12-14 11:50:00,111.83,111.84,111.55,111.58,73273.0,103.9689,103.9782,103.7086,103.7365,73273.0
2022-12-14 12:00:00,111.58,111.67,111.52,111.61,99691.0,103.7365,103.8202,103.6807,103.7644,99691.0
2022-12-14 12:10:00,111.61,111.81,111.59,111.79,83470.0,103.7644,103.9503,103.7458,103.9317,83470.0
2022-12-14 12:20:00,111.79,112.04,111.79,111.87,106095.0,103.9317,104.1641,103.9317,104.0061,106095.0
2022-12-14 12:30:00,111.87,112.05,111.87,112.0,71659.0,104.0061,104.1734,104.0061,104.127,71659.0
2022-12-14 12:40:00,112.0,112.04,111.85,112.0,85683.0,104.127,104.1641,103.9875,104.127,85683.0
2022-12-14 12:50:00,112.0,112.01,111.82,111.85,111431.0,104.127,104.1363,103.9596,103.9875,111431.0
2022-12-14 13:00:00,111.84,112.03,111.81,112.01,98367.0,103.9782,104.1549,103.9503,104.1363,98367.0
2022-12-14 13:10:00,112.01,112.09,111.92,111.99,88352.0,104.1363,104.2106,104.0526,104.1177,88352.0
2022-12-14 13:20:00,111.98,112.06,111.96,111.97,73440.0,104.1084,104.1827,104.0898,104.0991,73440.0
2022-12-14 13:30:00,111.96,112.03,111.84,111.96,89142.0,104.0898,104.1549,103.9782,104.0898,89142.0
2022-12-14 13:40:00,111.97,112.01,111.8,111.82,71390.0,104.0991,104.1363,103.941,103.9596,71390.0
2022-12-14 13:50:00,111.82,111.9,111.68,111.74,71991.0,103.9596,104.034,103.8295,103.8852,71991.0
2022-12-14 14:00:00,111.71,111.71,111.0,111.22,185599.0,103.8573,103.8573,103.1973,103.4018,185599.0
2022-12-14 14:10:00,111.2,111.53,111.17,111.47,230890.0,103.3832,103.69,103.3553,103.6342,230890.0
2022-12-14 14:20:00,111.45,111.62,111.42,111.54,150738.0,103.6156,103.7737,103.5877,103.6993,150738.0
2022-12-14 14:30:00,111.52,111.56,110.8,111.12,227977.0,103.6807,103.7179,103.0113,103.3088,227977.0
2022-12-14 14:40:00,111.13,111.23,110.47,110.77,219587.0,103.3181,103.4111,102.7045,102.9834,219587.0
2022-12-14 14:50:00,110.81,111.23,110.69,111.23,186445.0,103.0206,103.4111,102.909,103.4111,186445.0
2022-12-14 15:00:00,111.22,111.78,111.21,111.72,150175.0,103.4018,103.9224,103.3925,103.8666,150175.0
2022-12-14 15:10:00,111.75,112.17,111.67,111.8,127428.0,103.8945,104.285,103.8202,103.941,127428.0
2022-12-14 15:20:00,111.8,111.9,111.43,111.44,140342.0,103.941,104.034,103.597,103.6063,140342.0
2022-12-14 15:30:00,111.43,111.53,111.15,111.51,244401.0,103.597,103.69,103.3367,103.6714,244401.0
2022-12-14 15:40:00,111.5,111.68,111.42,111.54,263788.0,103.6621,103.8295,103.5877,103.6993,263788.0
2022-12-14 15:50:00,111.54,111.8,111.52,111.55,599475.0,103.6993,103.941,103.6807,103.7086,599475.0
2022-12-15 09:30:00,110.24,110.78,110.02,110.68,332009.0,102.4907,102.9927,102.2861,102.8998,332009.0
2022-12-15 09:40:00,110.69,110.7,110.36,110.48,157575.0,102.909,102.9183,102.6022,102.7138,157575.0
2022-12-15 09:50:00,110.47,110.54,109.83,109.94,162746.0,102.7045,102.7696,102.1095,102.2118,162746.0
2022-12-15 10:00:00,109.91,110.05,109.46,109.57,112726.0,102.1839,102.314,101.7655,101.8678,112726.0
2022-12-15 10:10:00,109.56,109.96,109.51,109.89,161503.0,101.8585,102.2304,101.812,102.1653,161503.0
2022-12-15 10:20:00,109.9,109.95,109.6,109.66,108808.0,102.1746,102.2211,101.8957,101.9515,108808.0
2022-12-15 10:30:00,109.66,109.81,109.5,109.77,114330.0,101.9515,102.0909,101.8027,102.0537,114330.0
2022-12-15 10:40:00,109.76,109.98,109.69,109.91,84866.0,102.0444,102.249,101.9793,102.1839,84866.0
2022-12-15 10:50:00,109.91,110.03,109.71,109.94,84796.0,102.1839,102.2954,101.9979,102.2118,84796.0
2022-12-15 11:00:00,109.94,110.22,109.9,110.03,91755.0,102.2118,102.4721,102.1746,102.2954,91755.0
2022-12-15 11:10:00,110.06,110.23,109.98,110.18,79254.0,102.3233,102.4814,102.249,102.4349,79254.0
2022-12-15 11:20:00,110.17,110.17,109.93,110.03,85374.0,102.4256,102.4256,102.2025,102.2954,85374.0
2022-12-15 11:30:00,110.02,110.11,109.79,109.8,82723.0,102.2861,102.3698,102.0723,102.0816,82723.0
2022-12-15 11:40:00,109.81,109.81,109.58,109.58,62702.0,102.0909,102.0909,101.8771,101.8771,62702.0
2022-12-15 11:50:00,109.57,109.83,109.56,109.77,56452.0,101.8678,102.1095,101.8585,102.0537,56452.0
2022-12-15 12:00:00,109.77,109.92,109.73,109.75,47309.0,102.0537,102.1932,102.0165,102.0351,47309.0
2022-12-15 12:10:00,109.74,109.83,109.64,109.77,63547.0,102.0258,102.1095,101.9329,102.0537,63547.0
2022-12-15 12:20:00,109.77,109.81,109.64,109.74,55396.0,102.0537,102.0909,101.9329,102.0258,55396.0
2022-12-15 12:30:00,109.73,109.84,109.64,109.68,75913.0,102.0165,102.1188,101.9329,101.97,75913.0
2022-12-15 12:40:00,109.68,109.69,109.53,109.57,69572.0,101.97,101.9793,101.8306,101.8678,69572.0
2022-12-15 12:50:00,109.58,109.6,109.4,109.44,81641.0,101.8771,101.8957,101.7097,101.7469,81641.0
2022-12-15 13:00:00,109.43,109.44,109.22,109.3,67826.0,101.7376,101.7469,101.5424,101.6168,67826.0
2022-12-15 13:10:00,109.31,109.56,109.31,109.5,64444.0,101.6261,101.8585,101.6261,101.8027,64444.0
2022-12-15 13:20:00,109.49,109.61,109.47,109.55,67253.0,101.7934,101.905,101.7748,101.8492,67253.0
2022-12-15 13:30:00,109.54,109.69,109.5,109.66,59329.0,101.8399,101.9793,101.8027,101.9515,59329.0
2022-12-15 13:40:00,109.67,109.76,109.58,109.6,59406.0,101.9607,102.0444,101.8771,101.8957,59406.0
2022-12-15 13:50:00,109.6,109.65,109.5,109.59,183127.0,101.8957,101.9422,101.8027,101.8864,183127.0
2022-12-15 14:00:00,109.59,109.63,109.48,109.52,73769.0,101.8864,101.9236,101.7841,101.8213,73769.0
2022-12-15 14:10:00,109.52,109.53,109.34,109.49,72962.0,101.8213,101.8306,101.6539,101.7934,72962.0
2022-12-15 14:20:00,109.5,109.53,109.35,109.4,71623.0,101.8027,101.8306,101.6632,101.7097,71623.0
2022-12-15 14:30:00,109.4,109.78,109.4,109.67,93128.0,101.7097,102.063,101.7097,101.9607,93128.0
2022-12-15 14:40:00,109.67,109.75,109.49,109.52,89221.0,101.9607,102.0351,101.7934,101.8213,89221.0
2022-12-15 14:50:00,109.52,109.55,109.42,109.54,107071.0,101.8213,101.8492,101.7283,101.8399,107071.0
2022-12-15 15:00:00,109.54,109.7,109.47,109.62,176457.0,101.8399,101.9886,101.7748,101.9143,176457.0
2022-12-15 15:10:00,109.63,109.63,109.36,109.52,206368.0,101.9236,101.9236,101.6725,101.8213,206368.0
2022-12-15 15:20:00,109.52,109.74,109.48,109.72,222516.0,101.8213,102.0258,101.7841,102.0072,222516.0
2022-12-15 15:30:00,109.72,109.81,109.53,109.62,209991.0,102.0072,102.0909,101.8306,101.9143,209991.0
2022-12-15 15:40:00,109.63,109.68,109.4,109.48,242540.0,101.9236,101.97,101.7097,101.7841,242540.0
2022-12-15 15:50:00,109.47,109.69,109.46,109.65,614026.0,101.7748,101.9793,101.7655,101.9422,614026.0
2022-12-16 09:30:00,109.24,109.49,109.01,109.28,2150641.0,101.561,101.7934,101.3471,101.5982,2150641.0
2022-12-16 09:40:00,109.31,109.41,108.95,109.25,167156.0,101.6261,101.719,101.2914,101.5703,167156.0
2022-12-16 09:50:00,109.27,109.6,109.17,109.51,151526.0,101.5889,101.8957,101.4959,101.812,151526.0
2022-12-16 10:00:00,109.54,109.61,109.38,109.47,126243.0,101.8399,101.905,101.6911,101.7748,126243.0
2022-12-16 10:10:00,109.47,109.52,109.09,109.32,128138.0,101.7748,101.8213,101.4215,101.6354,128138.0
2022-12-16 10:20:00,109.3,109.32,109.06,109.13,139357.0,101.6168,101.6354,101.3936,101.4587,139357.0
2022-12-16 10:30:00,109.13,109.25,108.98,109.11,158294.0,101.4587,101.5703,101.3193,101.4401,158294.0
2022-12-16 10:40:00,109.12,109.19,108.93,108.94,140850.0,101.4494,101.5145,101.2728,101.2821,140850.0
2022-12-16 10:50:00,108.93,109.01,108.78,109.0,112048.0,101.2728,101.3471,101.1333,101.3378,112048.0
2022-12-16 11:00:00,109.01,109.09,108.89,109.05,102699.0,101.3471,101.4215,101.2356,101.3843,102699.0
2022-12-16 11:10:00,109.05,109.12,108.8,108.86,108338.0,101.3843,101.4494,101.1519,101.2077,108338.0
2022-12-16 11:20:00,108.86,109.05,108.81,109.01,166761.0,101.2077,101.3843,101.1612,101.3471,166761.0
2022-12-16 11:30:00,109.01,109.18,108.98,109.09,141109.0,101.3471,101.5052,101.3193,101.4215,141109.0
2022-12-16 11:40:00,109.08,109.15,108.97,108.99,121146.0,101.4122,101.4773,101.31,101.3285,121146.0
2022-12-16 11:50:00,109.01,109.03,108.75,108.82,94381.0,101.3471,101.3657,101.1054,101.1705,94381.0
2022-12-16 12:00:00,108.81,108.89,108.67,108.72,88388.0,101.1612,101.2356,101.031,101.0775,88388.0
2022-12-16 12:10:00,108.72,108.94,108.7,108.89,128601.0,101.0775,101.2821,101.0589,101.2356,128601.0
2022-12-16 12:20:00,108.87,108.97,108.78,108.92,107385.0,101.217,101.31,101.1333,101.2635,107385.0
2022-12-16 12:30:00,108.92,109.12,108.91,109.08,139147.0,101.2635,101.4494,101.2542,101.4122,139147.0
2022-12-16 12:40:00,109.06,109.08,108.71,108.85,108828.0,101.3936,101.4122,101.0682,101.1984,108828.0
2022-12-16 12:50:00,108.84,108.85,108.44,108.49,163933.0,101.1891,101.1984,100.8172,100.8637,163933.0
2022-12-16 13:00:00,108.49,108.58,108.34,108.45,126894.0,100.8637,100.9474,100.7242,100.8265,126894.0
2022-12-16 13:10:00,108.42,108.68,108.42,108.62,84427.0,100.7986,101.0403,100.7986,100.9846,84427.0
2022-12-16 13:20:00,108.61,108.77,108.49,108.51,95386.0,100.9753,101.124,100.8637,100.8823,95386.0
2022-12-16 13:30:00,108.49,108.7,108.36,108.69,88760.0,100.8637,101.0589,100.7428,101.0496,88760.0
2022-12-16 13:40:00,108.69,108.71,108.53,108.6,73438.0,101.0496,101.0682,100.9009,100.966,73438.0
2022-12-16 13:50:00,108.6,108.66,108.47,108.51,71470.0,100.966,101.0217,100.8451,100.8823,71470.0
2022-12-16 14:00:00,108.52,108.57,108.35,108.55,150882.0,100.8916,100.9381,100.7335,100.9195,150882.0
2022-12-16 14:10:00,108.55,108.63,108.37,108.48,111291.0,100.9195,100.9939,100.7521,100.8544,111291.0
2022-12-16 14:20:00,108.48,108.48,108.31,108.39,187599.0,100.8544,100.8544,100.6963,100.7707,187599.0
2022-12-16 14:30:00,108.39,108.46,108.27,108.36,183513.0,100.7707,100.8358,100.6592,100.7428,183513.0
2022-12-16 14:40:00,108.36,108.51,108.33,108.49,133292.0,100.7428,100.8823,100.7149,100.8637,133292.0
2022-12-16 14:50:00,108.49,109.02,108.47,108.95,184498.0,100.8637,101.3564,100.8451,101.2914,184498.0
2022-12-16 15:00:00,108.95,109.02,108.72,108.75,133645.0,101.2914,101.3564,101.0775,101.1054,133645.0
2022-12-16 15:10:00,108.75,109.24,108.72,109.15,199178.0,101.1054,101.561,101.0775,101.4773,199178.0
2022-12-16 15:20:00,109.14,109.29,109.06,109.28,175766.0,101.468,101.6075,101.3936,101.5982,175766.0
2022-12-16 15:30:00,109.28,109.51,109.27,109.31,212082.0,101.5982,101.812,101.5889,101.6261,212082.0
2022-12-16 15:40:00,109.32,109.46,109.22,109.44,282415.0,101.6354,101.7655,101.5424,101.7469,282415.0
2022-12-16 15:50:00,109.43,109.7,109.14,109.16,1328154.0,101.7376,101.9886,101.468,101.4866,1328154.0
2022-12-19 09:30:00,109.19,109.58,108.89,109.25,242383.0,101.5145,101.8771,101.2356,101.5703,242383.0
2022-12-19 09:40:00,109.24,109.41,108.77,108.88,153946.0,101.561,101.719,101.124,101.2263,153946.0
2022-12-19 09:50:00,108.89,109.2,108.8,109.16,104388.0,101.2356,101.5238,101.1519,101.4866,104388.0
2022-12-19 10:00:00,109.16,109.51,109.08,109.5,90754.0,101.4866,101.812,101.4122,101.8027,90754.0
2022-12-19 10:10:00,109.49,109.79,109.35,109.71,73714.0,101.7934,102.0723,101.6632,101.9979,73714.0
2022-12-19 10:20:00,109.71,109.92,109.7,109.89,85099.0,101.9979,102.1932,101.9886,102.1653,85099.0
2022-12-19 10:30:00,109.9,109.95,109.75,109.78,82348.0,102.1746,102.2211,102.0351,102.063,82348.0
2022-12-19 10:40:00,109.79,109.98,109.75,109.88,70816.0,102.0723,102.249,102.0351,102.156,70816.0
2022-12-19 10:50:00,109.88,109.91,109.76,109.89,53380.0,102.156,102.1839,102.0444,102.1653,53380.0
2022-12-19 11:00:00,109.9,109.92,109.75,109.88,93998.0,102.1746,102.1932,102.0351,102.156,93998.0
2022-12-19 11:10:00,109.89,110.1,109.86,109.97,108282.0,102.1653,102.3605,102.1374,102.2397,108282.0
2022-12-19 11:20:00,109.98,110.07,109.81,109.89,69353.0,102.249,102.3326,102.0909,102.1653,69353.0
2022-12-19 11:30:00,109.89,109.95,109.75,109.79,66994.0,102.1653,102.2211,102.0351,102.0723,66994.0
2022-12-19 11:40:00,109.8,109.95,109.75,109.85,68245.0,102.0816,102.2211,102.0351,102.1281,68245.0
2022-12-19 11:50:00,109.84,109.87,109.75,109.75,155332.0,102.1188,102.1467,102.0351,102.0351,155332.0
2022-12-19 12:00:00,109.75,109.89,109.75,109.84,100091.0,102.0351,102.1653,102.0351,102.1188,100091.0
2022-12-19 12:10:00,109.84,109.84,109.63,109.73,84975.0,102.1188,102.1188,101.9236,102.0165,84975.0
2022-12-19 12:20:00,109.73,109.78,109.54,109.54,57820.0,102.0165,102.063,101.8399,101.8399,57820.0
2022-12-19 12:30:00,109.54,109.56,109.5,109.55,89190.0,101.8399,101.8585,101.8027,101.8492,89190.0
2022-12-19 12:40:00,109.54,109.54,109.37,109.52,47621.0,101.8399,101.8399,101.6818,101.8213,47621.0
2022-12-19 12:50:00,109.51,109.62,109.5,109.62,58331.0,101.812,101.9143,101.8027,101.9143,58331.0
2022-12-19 13:00:00,109.63,109.69,109.54,109.66,70831.0,101.9236,101.9793,101.8399,101.9515,70831.0
2022-12-19 13:10:00,109.66,109.66,109.52,109.59,60310.0,101.9515,101.9515,101.8213,101.8864,60310.0
2022-12-19 13:20:00,109.59,109.62,109.49,109.6,71930.0,101.8864,101.9143,101.7934,101.8957,71930.0
2022-12-19 13:30:00,109.6,109.7,109.43,109.47,67880.0,101.8957,101.9886,101.7376,101.7748,67880.0
2022-12-19 13:40:00,109.48,109.5,109.28,109.29,49590.0,101.7841,101.8027,101.5982,101.6075,49590.0
2022-12-19 13:50:00,109.29,109.36,109.24,109.26,55661.0,101.6075,101.6725,101.561,101.5796,55661.0
2022-12-19 14:00:00,109.26,109.28,109.13,109.16,72728.0,101.5796,101.5982,101.4587,101.4866,72728.0
2022-12-19 14:10:00,109.16,109.19,109.01,109.11,63580.0,101.4866,101.5145,101.3471,101.4401,63580.0
2022-12-19 14:20:00,109.11,109.19,108.97,109.01,92063.0,101.4401,101.5145,101.31,101.3471,92063.0
2022-12-19 14:30:00,109.02,109.07,108.92,108.99,69835.0,101.3564,101.4029,101.2635,101.3285,69835.0
2022-12-19 14:40:00,108.98,109.02,108.86,108.88,64084.0,101.3193,101.3564,101.2077,101.2263,64084.0
2022-12-19 14:50:00,108.87,108.95,108.81,108.94,67507.0,101.217,101.2914,101.1612,101.2821,67507.0
2022-12-19 15:00:00,108.93,108.99,108.85,108.98,102133.0,101.2728,101.3285,101.1984,101.3193,102133.0
2022-12-19 15:10:00,108.98,109.09,108.95,109.06,105351.0,101.3193,101.4215,101.2914,101.3936,105351.0
2022-12-19 15:20:00,109.07,109.13,108.97,109.09,144795.0,101.4029,101.4587,101.31,101.4215,144795.0
2022-12-19 15:30:00,109.09,109.38,109.08,109.31,208022.0,101.4215,101.6911,101.4122,101.6261,208022.0
2022-12-19 15:40:00,109.31,109.47,109.26,109.44,184310.0,101.6261,101.7748,101.5796,101.7469,184310.0
2022-12-19 15:50:00,109.43,109.53,109.4,109.43,470172.0,101.7376,101.8306,101.7097,101.7376,470172.0
2022-12-20 09:30:00,109.94,110.14,109.34,109.41,271769.0,102.2118,102.3977,101.6539,101.719,271769.0
2022-12-20 09:40:00,109.41,109.65,109.16,109.59,275179.0,101.719,101.9422,101.4866,101.8864,275179.0
2022-12-20 09:50:00,109.59,109.79,109.4,109.76,206111.0,101.8864,102.0723,101.7097,102.0444,206111.0
2022-12-20 10:00:00,109.78,110.35,109.72,110.23,223832.0,102.063,102.5929,102.0072,102.4814,223832.0
2022-12-20 10:10:00,110.24,110.59,110.11,110.45,208680.0,102.4907,102.8161,102.3698,102.6859,208680.0
2022-12-20 10:20:00,110.45,110.66,110.44,110.5,150154.0,102.6859,102.8812,102.6766,102.7324,150154.0
2022-12-20 10:30:00,110.51,110.55,110.23,110.42,141441.0,102.7417,102.7789,102.4814,102.658,141441.0
2022-12-20 10:40:00,110.42,110.47,110.0,110.28,162057.0,102.658,102.7045,102.2676,102.5279,162057.0
2022-12-20 10:50:00,110.28,110.32,110.15,110.28,100632.0,102.5279,102.5651,102.407,102.5279,100632.0
2022-12-20 11:00:00,110.27,110.28,110.0,110.07,137484.0,102.5186,102.5279,102.2676,102.3326,137484.0
2022-12-20 11:10:00,110.08,110.24,110.01,110.15,93182.0,102.3419,102.4907,102.2768,102.407,93182.0
2022-12-20 11:20:00,110.14,110.17,109.86,109.89,103072.0,102.3977,102.4256,102.1374,102.1653,103072.0
2022-12-20 11:30:00,109.88,110.07,109.8,110.06,75597.0,102.156,102.3326,102.0816,102.3233,75597.0
2022-12-20 11:40:00,110.07,110.13,109.99,110.11,63276.0,102.3326,102.3884,102.2583,102.3698,63276.0
2022-12-20 11:50:00,110.12,110.17,109.93,110.08,81604.0,102.3791,102.4256,102.2025,102.3419,81604.0
2022-12-20 12:00:00,110.08,110.1,109.93,109.93,53067.0,102.3419,102.3605,102.2025,102.2025,53067.0
2022-12-20 12:10:00,109.95,110.0,109.9,109.94,54827.0,102.2211,102.2676,102.1746,102.2118,54827.0
2022-12-20 12:20:00,109.95,110.15,109.94,110.06,80545.0,102.2211,102.407,102.2118,102.3233,80545.0
2022-12-20 12:30:00,110.04,110.1,109.95,110.09,66231.0,102.3047,102.3605,102.2211,102.3512,66231.0
2022-12-20 12:40:00,110.1,110.15,109.91,109.96,114119.0,102.3605,102.407,102.1839,102.2304,114119.0
2022-12-20 12:50:00,109.97,110.15,109.94,110.05,78089.0,102.2397,102.407,102.2118,102.314,78089.0
2022-12-20 13:00:00,110.06,110.07,109.89,109.93,70966.0,102.3233,102.3326,102.1653,102.2025,70966.0
2022-12-20 13:10:00,109.92,110.07,109.81,109.98,115403.0,102.1932,102.3326,102.0909,102.249,115403.0
2022-12-20 13:20:00,109.98,110.05,109.95,110.0,92241.0,102.249,102.314,102.2211,102.2676,92241.0
2022-12-20 13:30:00,110.01,110.1,109.98,110.04,92510.0,102.2768,102.3605,102.249,102.3047,92510.0
2022-12-20 13:40:00,110.04,110.09,109.9,109.91,94677.0,102.3047,102.3512,102.1746,102.1839,94677.0
2022-12-20 13:50:00,109.93,110.06,109.92,110.02,85938.0,102.2025,102.3233,102.1932,102.2861,85938.0
2022-12-20 14:00:00,110.02,110.16,109.95,110.1,95896.0,102.2861,102.4163,102.2211,102.3605,95896.0
2022-12-20 14:10:00,110.08,110.15,110.05,110.06,68033.0,102.3419,102.407,102.314,102.3233,68033.0
2022-12-20 14:20:00,110.06,110.08,110.0,110.01,89395.0,102.3233,102.3419,102.2676,102.2768,89395.0
2022-12-20 14:30:00,110.01,110.01,109.9,109.96,109488.0,102.2768,102.2768,102.1746,102.2304,109488.0
2022-12-20 14:40:00,109.95,110.0,109.85,109.94,78724.0,102.2211,102.2676,102.1281,102.2118,78724.0
2022-12-20 14:50:00,109.95,109.98,109.8,109.83,86369.0,102.2211,102.249,102.0816,102.1095,86369.0
2022-12-20 15:00:00,109.83,109.83,109.71,109.8,101442.0,102.1095,102.1095,101.9979,102.0816,101442.0
2022-12-20 15:10:00,109.8,109.92,109.75,109.8,134491.0,102.0816,102.1932,102.0351,102.0816,134491.0
2022-12-20 15:20:00,109.81,109.88,109.76,109.84,94924.0,102.0909,102.156,102.0444,102.1188,94924.0
2022-12-20 15:30:00,109.84,110.03,109.83,110.02,122095.0,102.1188,102.2954,102.1095,102.2861,122095.0
2022-12-20 15:40:00,110.02,110.1,109.93,110.02,136578.0,102.2861,102.3605,102.2025,102.2861,136578.0
2022-12-20 15:50:00,110.01,110.01,109.67,109.74,693068.0,102.2768,102.2768,101.9607,102.0258,693068.0
2022-12-21 09:30:00,110.09,110.14,109.64,109.73,230551.0,102.3512,102.3977,101.9329,102.0165,230551.0
2022-12-21 09:40:00,109.73,109.81,109.53,109.61,144240.0,102.0165,102.0909,101.8306,101.905,144240.0
2022-12-21 09:50:00,109.62,110.0,109.62,109.98,103809.0,101.9143,102.2676,101.9143,102.249,103809.0
2022-12-21 10:00:00,109.98,110.41,109.94,110.25,115990.0,102.249,102.6487,102.2118,102.5,115990.0
2022-12-21 10:10:00,110.26,110.28,110.06,110.16,76019.0,102.5093,102.5279,102.3233,102.4163,76019.0
2022-12-21 10:20:00,110.16,110.48,110.16,110.48,73680.0,102.4163,102.7138,102.4163,102.7138,73680.0
2022-12-21 10:30:00,110.49,110.73,110.49,110.67,77954.0,102.7231,102.9462,102.7231,102.8905,77954.0
2022-12-21 10:40:00,110.68,110.75,110.47,110.65,113328.0,102.8998,102.9648,102.7045,102.8719,113328.0
2022-12-21 10:50:00,110.65,110.83,110.59,110.82,81149.0,102.8719,103.0392,102.8161,103.0299,81149.0
2022-12-21 11:00:00,110.83,111.07,110.83,111.05,97783.0,103.0392,103.2623,103.0392,103.2437,97783.0
2022-12-21 11:10:00,111.05,111.1,110.96,111.03,109598.0,103.2437,103.2902,103.1601,103.2251,109598.0
2022-12-21 11:20:00,111.03,111.12,110.97,111.07,90540.0,103.2251,103.3088,103.1694,103.2623,90540.0
2022-12-21 11:30:00,111.08,111.18,110.95,110.98,81696.0,103.2716,103.3646,103.1508,103.1787,81696.0
2022-12-21 11:40:00,110.95,110.96,110.81,110.83,58905.0,103.1508,103.1601,103.0206,103.0392,58905.0
2022-12-21 11:50:00,110.82,110.95,110.81,110.89,82110.0,103.0299,103.1508,103.0206,103.095,82110.0
2022-12-21 12:00:00,110.89,111.05,110.84,110.94,115503.0,103.095,103.2437,103.0485,103.1415,115503.0
2022-12-21 12:10:00,110.95,111.06,110.87,110.92,67135.0,103.1508,103.253,103.0764,103.1229,67135.0
2022-12-21 12:20:00,110.91,110.96,110.81,110.89,71597.0,103.1136,103.1601,103.0206,103.095,71597.0
2022-12-21 12:30:00,110.88,110.99,110.88,110.93,55579.0,103.0857,103.188,103.0857,103.1322,55579.0
2022-12-21 12:40:00,110.94,110.96,110.75,110.88,65598.0,103.1415,103.1601,102.9648,103.0857,65598.0
2022-12-21 12:50:00,110.9,111.0,110.87,111.0,78243.0,103.1043,103.1973,103.0764,103.1973,78243.0
2022-12-21 13:00:00,110.99,110.99,110.87,110.89,67633.0,103.188,103.188,103.0764,103.095,67633.0
2022-12-21 13:10:00,110.9,110.94,110.85,110.86,69319.0,103.1043,103.1415,103.0578,103.0671,69319.0
2022-12-21 13:20:00,110.87,110.92,110.71,110.83,68513.0,103.0764,103.1229,102.9276,103.0392,68513.0
2022-12-21 13:30:00,110.82,110.85,110.73,110.8,46511.0,103.0299,103.0578,102.9462,103.0113,46511.0
2022-12-21 13:40:00,110.79,110.89,110.77,110.88,52091.0,103.002,103.095,102.9834,103.0857,52091.0
2022-12-21 13:50:00,110.87,110.93,110.78,110.84,82648.0,103.0764,103.1322,102.9927,103.0485,82648.0
2022-12-21 14:00:00,110.85,111.1,110.84,111.09,63952.0,103.0578,103.2902,103.0485,103.2809,63952.0
2022-12-21 14:10:00,111.09,111.1,111.0,111.08,86589.0,103.2809,103.2902,103.1973,103.2716,86589.0
2022-12-21 14:20:00,111.08,111.11,110.94,110.95,83214.0,103.2716,103.2995,103.1415,103.1508,83214.0
2022-12-21 14:30:00,110.95,111.05,110.92,111.03,80686.0,103.1508,103.2437,103.1229,103.2251,80686.0
2022-12-21 14:40:00,111.03,111.09,111.01,111.04,54565.0,103.2251,103.2809,103.2066,103.2344,54565.0
2022-12-21 14:50:00,111.02,111.05,110.94,110.99,67880.0,103.2159,103.2437,103.1415,103.188,67880.0
2022-12-21 15:00:00,110.97,111.02,110.85,110.86,101718.0,103.1694,103.2159,103.0578,103.0671,101718.0
2022-12-21 15:10:00,110.86,110.98,110.79,110.93,94266.0,103.0671,103.1787,103.002,103.1322,94266.0
2022-12-21 15:20:00,110.92,110.92,110.69,110.69,66778.0,103.1229,103.1229,102.909,102.909,66778.0
2022-12-21 15:30:00,110.69,110.89,110.68,110.88,81037.0,102.909,103.095,102.8998,103.0857,81037.0
2022-12-21 15:40:00,110.89,110.98,110.83,110.98,167364.0,103.095,103.1787,103.0392,103.1787,167364.0
2022-12-21 15:50:00,110.97,111.19,110.76,111.11,561988.0,103.1694,103.3739,102.9741,103.2995,561988.0
2022-12-22 09:30:00,110.9,111.18,110.79,111.09,330260.0,103.1043,103.3646,103.002,103.2809,330260.0
2022-12-22 09:40:00,111.08,111.13,110.55,110.7,336860.0,103.2716,103.3181,102.7789,102.9183,336860.0
2022-12-22 09:50:00,110.73,111.17,110.7,111.16,160722.0,102.9462,103.3553,102.9183,103.346,160722.0
2022-12-22 10:00:00,111.16,111.56,111.08,111.32,236395.0,103.346,103.7179,103.2716,103.4948,236395.0
2022-12-22 10:10:00,111.32,111.58,111.22,111.53,144557.0,103.4948,103.7365,103.4018,103.69,144557.0
2022-12-22 10:20:00,111.53,111.57,111.17,111.2,170346.0,103.69,103.7272,103.3553,103.3832,170346.0
2022-12-22 10:30:00,111.19,111.38,111.1,111.14,99342.0,103.3739,103.5505,103.2902,103.3274,99342.0
2022-12-22 10:40:00,111.14,111.27,111.09,111.23,78202.0,103.3274,103.4483,103.2809,103.4111,78202.0
2022-12-22 10:50:00,111.24,111.3,111.12,111.28,110163.0,103.4204,103.4762,103.3088,103.4576,110163.0
2022-12-22 11:00:00,111.29,111.57,111.26,111.47,192272.0,103.4669,103.7272,103.439,103.6342,192272.0
2022-12-22 11:10:00,111.47,111.54,111.38,111.46,88269.0,103.6342,103.6993,103.5505,103.6249,88269.0
2022-12-22 11:20:00,111.47,111.58,111.39,111.54,77192.0,103.6342,103.7365,103.5598,103.6993,77192.0
2022-12-22 11:30:00,111.54,111.69,111.35,111.36,98057.0,103.6993,103.8388,103.5227,103.5319,98057.0
2022-12-22 11:40:00,111.35,111.35,111.2,111.23,60149.0,103.5227,103.5227,103.3832,103.4111,60149.0
2022-12-22 11:50:00,111.24,111.31,111.23,111.31,53931.0,103.4204,103.4855,103.4111,103.4855,53931.0
2022-12-22 12:00:00,111.29,111.29,111.02,111.04,84967.0,103.4669,103.4669,103.2159,103.2344,84967.0
2022-12-22 12:10:00,111.04,111.17,111.02,111.08,76144.0,103.2344,103.3553,103.2159,103.2716,76144.0
2022-12-22 12:20:00,111.09,111.09,110.75,110.79,101801.0,103.2809,103.2809,102.9648,103.002,101801.0
2022-12-22 12:30:00,110.78,110.84,110.72,110.78,66275.0,102.9927,103.0485,102.9369,102.9927,66275.0
2022-12-22 12:40:00,110.8,110.81,110.58,110.63,69895.0,103.0113,103.0206,102.8068,102.8533,69895.0
2022-12-22 12:50:00,110.63,110.71,110.56,110.67,74350.0,102.8533,102.9276,102.7882,102.8905,74350.0
2022-12-22 13:00:00,110.67,110.67,110.3,110.39,179424.0,102.8905,102.8905,102.5465,102.6301,179424.0
2022-12-22 13:10:00,110.39,110.56,110.39,110.43,71410.0,102.6301,102.7882,102.6301,102.6673,71410.0
2022-12-22 13:20:00,110.42,110.42,110.3,110.38,86163.0,102.658,102.658,102.5465,102.6208,86163.0
2022-12-22 13:30:00,110.37,110.37,110.2,110.36,83678.0,102.6115,102.6115,102.4535,102.6022,83678.0
2022-12-22 13:40:00,110.36,110.47,110.35,110.41,54869.0,102.6022,102.7045,102.5929,102.6487,54869.0
2022-12-22 13:50:00,110.43,110.59,110.38,110.59,93159.0,102.6673,102.8161,102.6208,102.8161,93159.0
2022-12-22 14:00:00,110.59,110.76,110.59,110.64,104789.0,102.8161,102.9741,102.8161,102.8626,104789.0
2022-12-22 14:10:00,110.65,110.87,110.65,110.78,88027.0,102.8719,103.0764,102.8719,102.9927,88027.0
2022-12-22 14:20:00,110.76,110.93,110.69,110.92,89261.0,102.9741,103.1322,102.909,103.1229,89261.0
2022-12-22 14:30:00,110.92,111.06,110.86,110.98,105225.0,103.1229,103.253,103.0671,103.1787,105225.0
2022-12-22 14:40:00,110.97,111.05,110.9,111.02,68936.0,103.1694,103.2437,103.1043,103.2159,68936.0
2022-12-22 14:50:00,111.03,111.26,111.02,111.24,73397.0,103.2251,103.439,103.2159,103.4204,73397.0
2022-12-22 15:00:00,111.25,111.34,111.17,111.33,100131.0,103.4297,103.5134,103.3553,103.5041,100131.0
2022-12-22 15:10:00,111.34,111.34,111.15,111.2,94906.0,103.5134,103.5134,103.3367,103.3832,94906.0
2022-12-22 15:20:00,111.22,111.35,111.2,111.33,129637.0,103.4018,103.5227,103.3832,103.5041,129637.0
2022-12-22 15:30:00,111.34,111.4,111.21,111.28,112680.0,103.5134,103.5691,103.3925,103.4576,112680.0
2022-12-22 15:40:00,111.27,111.3,111.11,111.27,147285.0,103.4483,103.4762,103.2995,103.4483,147285.0
2022-12-22 15:50:00,111.27,111.41,111.11,111.25,494524.0,103.4483,103.5784,103.2995,103.4297,494524.0
2022-12-23 09:30:00,111.25,111.5,110.87,111.05,180894.0,103.4297,103.6621,103.0764,103.2437,180894.0
2022-12-23 09:40:00,111.05,111.48,111.01,111.09,56298.0,103.2437,103.6435,103.2066,103.2809,56298.0
2022-12-23 09:50:00,111.08,111.22,111.01,111.03,54787.0,103.2716,103.4018,103.2066,103.2251,54787.0
2022-12-23 10:00:00,111.05,111.41,111.0,111.4,97018.0,103.2437,103.5784,103.1973,103.5691,97018.0
2022-12-23 10:10:00,111.39,111.8,111.36,111.79,101773.0,103.5598,103.941,103.5319,103.9317,101773.0
2022-12-23 10:20:00,111.78,111.93,111.69,111.93,97031.0,103.9224,104.0619,103.8388,104.0619,97031.0
2022-12-23 10:30:00,111.94,112.13,111.85,112.0,144628.0,104.0712,104.2478,103.9875,104.127,144628.0
2022-12-23 10:40:00,112.0,112.04,111.76,111.87,63221.0,104.127,104.1641,103.9038,104.0061,63221.0
2022-12-23 10:50:00,111.87,111.92,111.74,111.79,62168.0,104.0061,104.0526,103.8852,103.9317,62168.0
2022-12-23 11:00:00,111.78,111.81,111.66,111.7,46283.0,103.9224,103.9503,103.8109,103.848,46283.0
2022-12-23 11:10:00,111.7,111.74,111.54,111.63,94327.0,103.848,103.8852,103.6993,103.783,94327.0
2022-12-23 11:20:00,111.63,111.68,111.43,111.49,53880.0,103.783,103.8295,103.597,103.6528,53880.0
2022-12-23 11:30:00,111.53,111.71,111.44,111.7,44051.0,103.69,103.8573,103.6063,103.848,44051.0
2022-12-23 11:40:00,111.7,111.82,111.58,111.75,47443.0,103.848,103.9596,103.7365,103.8945,47443.0
2022-12-23 11:50:00,111.74,111.79,111.65,111.69,35875.0,103.8852,103.9317,103.8016,103.8388,35875.0
2022-12-23 12:00:00,111.71,111.73,111.44,111.48,57825.0,103.8573,103.8759,103.6063,103.6435,57825.0
2022-12-23 12:10:00,111.47,111.58,111.42,111.52,44000.0,103.6342,103.7365,103.5877,103.6807,44000.0
2022-12-23 12:20:00,111.52,111.66,111.45,111.56,43307.0,103.6807,103.8109,103.6156,103.7179,43307.0
2022-12-23 12:30:00,111.59,111.71,111.49,111.51,40645.0,103.7458,103.8573,103.6528,103.6714,40645.0
2022-12-23 12:40:00,111.5,111.59,111.43,111.45,39955.0,103.6621,103.7458,103.597,103.6156,39955.0
2022-12-23 12:50:00,111.44,111.59,111.44,111.55,33975.0,103.6063,103.7458,103.6063,103.7086,33975.0
2022-12-23 13:00:00,111.54,111.63,111.51,111.51,38600.0,103.6993,103.783,103.6714,103.6714,38600.0
2022-12-23 13:10:00,111.51,111.57,111.48,111.5,45835.0,103.6714,103.7272,103.6435,103.6621,45835.0
2022-12-23 13:20:00,111.51,111.56,111.4,111.53,37426.0,103.6714,103.7179,103.5691,103.69,37426.0
2022-12-23 13:30:00,111.54,111.58,111.46,111.47,33984.0,103.6993,103.7365,103.6249,103.6342,33984.0
2022-12-23 13:40:00,111.45,111.47,111.22,111.25,50637.0,103.6156,103.6342,103.4018,103.4297,50637.0
2022-12-23 13:50:00,111.24,111.34,111.19,111.22,53317.0,103.4204,103.5134,103.3739,103.4018,53317.0
2022-12-23 14:00:00,111.21,111.31,111.14,111.25,54939.0,103.3925,103.4855,103.3274,103.4297,54939.0
2022-12-23 14:10:00,111.25,111.34,111.19,111.32,65370.0,103.4297,103.5134,103.3739,103.4948,65370.0
2022-12-23 14:20:00,111.32,111.39,111.22,111.32,36307.0,103.4948,103.5598,103.4018,103.4948,36307.0
2022-12-23 14:30:00,111.32,111.45,111.31,111.43,44513.0,103.4948,103.6156,103.4855,103.597,44513.0
2022-12-23 14:40:00,111.43,111.44,111.3,111.33,43114.0,103.597,103.6063,103.4762,103.5041,43114.0
2022-12-23 14:50:00,111.31,111.43,111.31,111.42,44961.0,103.4855,103.597,103.4855,103.5877,44961.0
2022-12-23 15:00:00,111.43,111.5,111.38,111.43,75007.0,103.597,103.6621,103.5505,103.597,75007.0
2022-12-23 15:10:00,111.44,111.53,111.42,111.5,50171.0,103.6063,103.69,103.5877,103.6621,50171.0
2022-12-23 15:20:00,111.5,111.52,111.35,111.44,78465.0,103.6621,103.6807,103.5227,103.6063,78465.0
2022-12-23 15:30:00,111.43,111.48,111.29,111.32,105556.0,103.597,103.6435,103.4669,103.4948,105556.0
2022-12-23 15:40:00,111.32,111.65,111.31,111.62,160877.0,103.4948,103.8016,103.4855,103.7737,160877.0
2022-12-23 15:50:00,111.62,111.89,111.54,111.86,554567.0,103.7737,104.0247,103.6993,103.9968,554567.0
2022-12-27 09:30:00,112.41,112.43,111.59,111.91,249351.0,104.5081,104.5267,103.7458,104.0433,249351.0
2022-12-27 09:40:00,111.89,112.11,111.57,111.87,127088.0,104.0247,104.2292,103.7272,104.0061,127088.0
2022-12-27 09:50:00,111.86,111.94,111.63,111.78,92278.0,103.9968,104.0712,103.783,103.9224,92278.0
2022-12-27 10:00:00,111.78,111.79,111.53,111.69,120795.0,103.9224,103.9317,103.69,103.8388,120795.0
2022-12-27 10:10:00,111.69,111.91,111.69,111.86,94050.0,103.8388,104.0433,103.8388,103.9968,94050.0
2022-12-27 10:20:00,111.86,112.08,111.86,111.98,112900.0,103.9968,104.2013,103.9968,104.1084,112900.0
2022-12-27 10:30:00,111.97,112.09,111.92,112.08,67619.0,104.0991,104.2106,104.0526,104.2013,67619.0
2022-12-27 10:40:00,112.07,112.17,112.01,112.05,71311.0,104.192,104.285,104.1363,104.1734,71311.0
2022-12-27 10:50:00,112.03,112.11,111.92,111.99,91503.0,104.1549,104.2292,104.0526,104.1177,91503.0
2022-12-27 11:00:00,112.0,112.15,111.96,112.13,140533.0,104.127,104.2664,104.0898,104.2478,140533.0
2022-12-27 11:10:00,112.14,112.16,112.01,112.04,45489.0,104.2571,104.2757,104.1363,104.1641,45489.0
2022-12-27 11:20:00,112.03,112.2,111.94,112.2,74852.0,104.1549,104.3129,104.0712,104.3129,74852.0
2022-12-27 11:30:00,112.2,112.31,112.15,112.29,168876.0,104.3129,104.4152,104.2664,104.3966,168876.0
2022-12-27 11:40:00,112.31,112.58,112.28,112.55,159715.0,104.4152,104.6662,104.3873,104.6383,159715.0
2022-12-27 11:50:00,112.55,112.59,112.37,112.45,71565.0,104.6383,104.6755,104.471,104.5453,71565.0
2022-12-27 12:00:00,112.44,112.48,112.34,112.41,47677.0,104.536,104.5732,104.4431,104.5081,47677.0
2022-12-27 12:10:00,112.41,112.52,112.32,112.38,53199.0,104.5081,104.6104,104.4245,104.4802,53199.0
2022-12-27 12:20:00,112.39,112.41,112.27,112.3,50154.0,104.4895,104.5081,104.378,104.4059,50154.0
2022-12-27 12:30:00,112.3,112.34,112.2,112.3,45641.0,104.4059,104.4431,104.3129,104.4059,45641.0
2022-12-27 12:40:00,112.29,112.3,112.16,112.22,130461.0,104.3966,104.4059,104.2757,104.3315,130461.0
2022-12-27 12:50:00,112.23,112.36,112.22,112.32,58567.0,104.3408,104.4617,104.3315,104.4245,58567.0
2022-12-27 13:00:00,112.31,112.44,112.3,112.4,66636.0,104.4152,104.536,104.4059,104.4988,66636.0
2022-12-27 13:10:00,112.41,112.44,112.34,112.39,40230.0,104.5081,104.536,104.4431,104.4895,40230.0
2022-12-27 13:20:00,112.4,112.47,112.31,112.42,66291.0,104.4988,104.5639,104.4152,104.5174,66291.0
2022-12-27 13:30:00,112.41,112.42,112.26,112.29,50182.0,104.5081,104.5174,104.3687,104.3966,50182.0
2022-12-27 13:40:00,112.29,112.39,112.29,112.36,54541.0,104.3966,104.4895,104.3966,104.4617,54541.0
2022-12-27 13:50:00,112.38,112.38,112.19,112.25,54729.0,104.4802,104.4802,104.3036,104.3594,54729.0
2022-12-27 14:00:00,112.25,112.33,112.22,112.29,39856.0,104.3594,104.4338,104.3315,104.3966,39856.0
2022-12-27 14:10:00,112.29,112.31,112.2,112.23,82830.0,104.3966,104.4152,104.3129,104.3408,82830.0
2022-12-27 14:20:00,112.23,112.39,112.21,112.22,65508.0,104.3408,104.4895,104.3222,104.3315,65508.0
2022-12-27 14:30:00,112.2,112.28,112.16,112.2,56037.0,104.3129,104.3873,104.2757,104.3129,56037.0
2022-12-27 14:40:00,112.2,112.3,112.18,112.27,59257.0,104.3129,104.4059,104.2943,104.378,59257.0
2022-12-27 14:50:00,112.28,112.34,112.23,112.28,55436.0,104.3873,104.4431,104.3408,104.3873,55436.0
2022-12-27 15:00:00,112.28,112.35,112.22,112.32,57148.0,104.3873,104.4524,104.3315,104.4245,57148.0
2022-12-27 15:10:00,112.31,112.38,112.29,112.34,76884.0,104.4152,104.4802,104.3966,104.4431,76884.0
2022-12-27 15:20:00,112.33,112.39,112.3,112.35,59727.0,104.4338,104.4895,104.4059,104.4524,59727.0
2022-12-27 15:30:00,112.35,112.43,112.29,112.37,90537.0,104.4524,104.5267,104.3966,104.471,90537.0
2022-12-27 15:40:00,112.36,112.38,112.26,112.34,107825.0,104.4617,104.4802,104.3687,104.4431,107825.0
2022-12-27 15:50:00,112.33,112.34,112.05,112.12,344991.0,104.4338,104.4431,104.1734,104.2385,344991.0
2022-12-28 09:30:00,112.89,112.89,112.3,112.31,313178.0,104.9544,104.9544,104.4059,104.4152,313178.0
2022-12-28 09:40:00,112.3,112.7,112.13,112.69,123302.0,104.4059,104.7778,104.2478,104.7685,123302.0
2022-12-28 09:50:00,112.68,112.71,112.28,112.37,76976.0,104.7592,104.7871,104.3873,104.471,76976.0
2022-12-28 10:00:00,112.36,112.63,112.2,112.24,92063.0,104.4617,104.7127,104.3129,104.3501,92063.0
2022-12-28 10:10:00,112.24,112.4,112.1,112.16,95610.0,104.3501,104.4988,104.2199,104.2757,95610.0
2022-12-28 10:20:00,112.16,112.16,111.87,111.92,95392.0,104.2757,104.2757,104.0061,104.0526,95392.0
2022-12-28 10:30:00,111.92,111.99,111.82,111.98,69724.0,104.0526,104.1177,103.9596,104.1084,69724.0
2022-12-28 10:40:00,111.98,112.07,111.88,112.05,52795.0,104.1084,104.192,104.0154,104.1734,52795.0
2022-12-28 10:50:00,112.06,112.06,111.78,111.83,75989.0,104.1827,104.1827,103.9224,103.9689,75989.0
2022-12-28 11:00:00,111.81,111.87,111.77,111.83,79507.0,103.9503,104.0061,103.9131,103.9689,79507.0
2022-12-28 11:10:00,111.83,111.92,111.74,111.83,90346.0,103.9689,104.0526,103.8852,103.9689,90346.0
2022-12-28 11:20:00,111.8,111.82,111.52,111.59,123379.0,103.941,103.9596,103.6807,103.7458,123379.0
2022-12-28 11:30:00,111.59,111.66,111.51,111.52,64835.0,103.7458,103.8109,103.6714,103.6807,64835.0
2022-12-28 11:40:00,111.53,111.75,111.51,111.54,79396.0,103.69,103.8945,103.6714,103.6993,79396.0
2022-12-28 11:50:00,111.54,111.64,111.44,111.48,49650.0,103.6993,103.7923,103.6063,103.6435,49650.0
2022-12-28 12:00:00,111.48,111.51,111.36,111.51,64687.0,103.6435,103.6714,103.5319,103.6714,64687.0
2022-12-28 12:10:00,111.51,111.57,111.48,111.53,39530.0,103.6714,103.7272,103.6435,103.69,39530.0
2022-12-28 12:20:00,111.52,111.59,111.44,111.59,52543.0,103.6807,103.7458,103.6063,103.7458,52543.0
2022-12-28 12:30:00,111.59,111.72,111.57,111.69,33167.0,103.7458,103.8666,103.7272,103.8388,33167.0
2022-12-28 12:40:00,111.69,111.74,111.59,111.72,32030.0,103.8388,103.8852,103.7458,103.8666,32030.0
2022-12-28 12:50:00,111.72,111.74,111.6,111.67,40337.0,103.8666,103.8852,103.7551,103.8202,40337.0
2022-12-28 13:00:00,111.66,111.81,111.63,111.68,80884.0,103.8109,103.9503,103.783,103.8295,80884.0
2022-12-28 13:10:00,111.69,111.8,111.66,111.71,50468.0,103.8388,103.941,103.8109,103.8573,50468.0
2022-12-28 13:20:00,111.7,111.71,111.62,111.69,51683.0,103.848,103.8573,103.7737,103.8388,51683.0
2022-12-28 13:30:00,111.69,111.72,111.6,111.63,40343.0,103.8388,103.8666,103.7551,103.783,40343.0
2022-12-28 13:40:00,111.63,111.73,111.62,111.66,46368.0,103.783,103.8759,103.7737,103.8109,46368.0
2022-12-28 13:50:00,111.68,111.68,111.48,111.5,60012.0,103.8295,103.8295,103.6435,103.6621,60012.0
2022-12-28 14:00:00,111.51,111.56,111.33,111.34,61757.0,103.6714,103.7179,103.5041,103.5134,61757.0
2022-12-28 14:10:00,111.34,111.44,111.2,111.42,63381.0,103.5134,103.6063,103.3832,103.5877,63381.0
2022-12-28 14:20:00,111.42,111.59,111.4,111.55,48488.0,103.5877,103.7458,103.5691,103.7086,48488.0
2022-12-28 14:30:00,111.56,111.72,111.53,111.58,56519.0,103.7179,103.8666,103.69,103.7365,56519.0
2022-12-28 14:40:00,111.59,111.73,111.57,111.59,51570.0,103.7458,103.8759,103.7272,103.7458,51570.0
2022-12-28 14:50:00,111.59,111.63,111.47,111.51,71305.0,103.7458,103.783,103.6342,103.6714,71305.0
2022-12-28 15:00:00,111.51,111.53,111.37,111.48,50000.0,103.6714,103.69,103.5412,103.6435,50000.0
2022-12-28 15:10:00,111.48,111.49,111.29,111.37,53357.0,103.6435,103.6528,103.4669,103.5412,53357.0
2022-12-28 15:20:00,111.37,111.54,111.31,111.42,184827.0,103.5412,103.6993,103.4855,103.5877,184827.0
2022-12-28 15:30:00,111.41,111.47,111.21,111.28,124938.0,103.5784,103.6342,103.3925,103.4576,124938.0
2022-12-28 15:40:00,111.28,111.29,111.1,111.25,131428.0,103.4576,103.4669,103.2902,103.4297,131428.0
2022-12-28 15:50:00,111.26,111.3,111.06,111.07,444822.0,103.439,103.4762,103.253,103.2623,444822.0
2022-12-29 09:30:00,111.39,111.7,111.1,111.58,156396.0,103.5598,103.848,103.2902,103.7365,156396.0
2022-12-29 09:40:00,111.58,111.7,111.49,111.54,79492.0,103.7365,103.848,103.6528,103.6993,79492.0
2022-12-29 09:50:00,111.53,111.58,111.3,111.58,73690.0,103.69,103.7365,103.4762,103.7365,73690.0
2022-12-29 10:00:00,111.59,111.63,111.43,111.48,59485.0,103.7458,103.783,103.597,103.6435,59485.0
2022-12-29 10:10:00,111.47,111.65,111.4,111.43,131754.0,103.6342,103.8016,103.5691,103.597,131754.0
2022-12-29 10:20:00,111.43,111.43,111.04,111.16,53965.0,103.597,103.597,103.2344,103.346,53965.0
2022-12-29 10:30:00,111.17,111.32,111.13,111.13,56744.0,103.3553,103.4948,103.3181,103.3181,56744.0
2022-12-29 10:40:00,111.13,111.18,110.95,111.02,128585.0,103.3181,103.3646,103.1508,103.2159,128585.0
2022-12-29 10:50:00,111.03,111.4,111.03,111.39,58155.0,103.2251,103.5691,103.2251,103.5598,58155.0
2022-12-29 11:00:00,111.39,111.43,111.22,111.23,45111.0,103.5598,103.597,103.4018,103.4111,45111.0
2022-12-29 11:10:00,111.24,111.32,111.11,111.12,58377.0,103.4204,103.4948,103.2995,103.3088,58377.0
2022-12-29 11:20:00,111.09,111.16,111.0,111.11,96764.0,103.2809,103.346,103.1973,103.2995,96764.0
2022-12-29 11:30:00,111.11,111.2,111.09,111.09,34183.0,103.2995,103.3832,103.2809,103.2809,34183.0
2022-12-29 11:40:00,111.09,111.24,111.08,111.15,49695.0,103.2809,103.4204,103.2716,103.3367,49695.0
2022-12-29 11:50:00,111.14,111.25,111.13,111.2,53106.0,103.3274,103.4297,103.3181,103.3832,53106.0
2022-12-29 12:00:00,111.21,111.27,111.13,111.14,72037.0,103.3925,103.4483,103.3181,103.3274,72037.0
2022-12-29 12:10:00,111.14,111.2,111.06,111.07,37372.0,103.3274,103.3832,103.253,103.2623,37372.0
2022-12-29 12:20:00,111.06,111.08,111.0,111.04,57616.0,103.253,103.2716,103.1973,103.2344,57616.0
2022-12-29 12:30:00,111.04,111.09,110.9,110.9,50005.0,103.2344,103.2809,103.1043,103.1043,50005.0
2022-12-29 12:40:00,110.91,111.02,110.84,110.87,78383.0,103.1136,103.2159,103.0485,103.0764,78383.0
2022-12-29 12:50:00,110.87,110.94,110.82,110.86,80895.0,103.0764,103.1415,103.0299,103.0671,80895.0
2022-12-29 13:00:00,110.86,111.01,110.86,110.99,40278.0,103.0671,103.2066,103.0671,103.188,40278.0
2022-12-29 13:10:00,110.99,111.02,110.89,110.9,41473.0,103.188,103.2159,103.095,103.1043,41473.0
2022-12-29 13:20:00,110.9,111.1,110.88,111.09,51019.0,103.1043,103.2902,103.0857,103.2809,51019.0
2022-12-29 13:30:00,111.09,111.25,111.06,111.25,62701.0,103.2809,103.4297,103.253,103.4297,62701.0
2022-12-29 13:40:00,111.25,111.33,111.21,111.23,46761.0,103.4297,103.5041,103.3925,103.4111,46761.0
2022-12-29 13:50:00,111.23,111.32,111.2,111.3,51999.0,103.4111,103.4948,103.3832,103.4762,51999.0
2022-12-29 14:00:00,111.29,111.39,111.22,111.22,60017.0,103.4669,103.5598,103.4018,103.4018,60017.0
2022-12-29 14:10:00,111.23,111.23,111.09,111.14,41103.0,103.4111,103.4111,103.2809,103.3274,41103.0
2022-12-29 14:20:00,111.13,111.14,111.01,111.03,40361.0,103.3181,103.3274,103.2066,103.2251,40361.0
2022-12-29 14:30:00,111.03,111.15,110.99,111.12,39751.0,103.2251,103.3367,103.188,103.3088,39751.0
2022-12-29 14:40:00,111.13,111.21,111.12,111.12,31291.0,103.3181,103.3925,103.3088,103.3088,31291.0
2022-12-29 14:50:00,111.13,111.14,111.03,111.12,76045.0,103.3181,103.3274,103.2251,103.3088,76045.0
2022-12-29 15:00:00,111.12,111.17,111.04,111.06,41980.0,103.3088,103.3553,103.2344,103.253,41980.0
2022-12-29 15:10:00,111.06,111.15,110.99,111.03,65548.0,103.253,103.3367,103.188,103.2251,65548.0
2022-12-29 15:20:00,111.03,111.08,110.88,110.91,46770.0,103.2251,103.2716,103.0857,103.1136,46770.0
2022-12-29 15:30:00,110.89,110.96,110.77,110.81,108379.0,103.095,103.1601,102.9834,103.0206,108379.0
2022-12-29 15:40:00,110.8,110.87,110.75,110.81,91128.0,103.0113,103.0764,102.9648,103.0206,91128.0
2022-12-29 15:50:00,110.81,110.9,110.77,110.83,302613.0,103.0206,103.1043,102.9834,103.0392,302613.0
2022-12-30 09:30:00,111.23,111.23,110.86,111.15,158938.0,103.4111,103.4111,103.0671,103.3367,158938.0
2022-12-30 09:40:00,111.13,111.42,110.95,110.95,130526.0,103.3181,103.5877,103.1508,103.1508,130526.0
2022-12-30 09:50:00,110.94,111.04,110.71,110.83,96991.0,103.1415,103.2344,102.9276,103.0392,96991.0
2022-12-30 10:00:00,110.83,110.94,110.76,110.84,35427.0,103.0392,103.1415,102.9741,103.0485,35427.0
2022-12-30 10:10:00,110.86,111.11,110.8,111.07,58611.0,103.0671,103.2995,103.0113,103.2623,58611.0
2022-12-30 10:20:00,111.09,111.14,110.88,110.97,62202.0,103.2809,103.3274,103.0857,103.1694,62202.0
2022-12-30 10:30:00,110.98,110.98,110.62,110.62,45611.0,103.1787,103.1787,102.844,102.844,45611.0
2022-12-30 10:40:00,110.61,110.65,110.37,110.57,70046.0,102.8347,102.8719,102.6115,102.7975,70046.0
2022-12-30 10:50:00,110.57,110.57,110.22,110.34,62722.0,102.7975,102.7975,102.4721,102.5837,62722.0
2022-12-30 11:00:00,110.34,110.41,110.18,110.21,66874.0,102.5837,102.6487,102.4349,102.4628,66874.0
2022-12-30 11:10:00,110.22,110.38,110.19,110.29,75287.0,102.4721,102.6208,102.4442,102.5372,75287.0
2022-12-30 11:20:00,110.29,110.36,110.18,110.26,56306.0,102.5372,102.6022,102.4349,102.5093,56306.0
2022-12-30 11:30:00,110.26,110.5,110.21,110.44,45943.0,102.5093,102.7324,102.4628,102.6766,45943.0
2022-12-30 11:40:00,110.45,110.51,110.3,110.34,44726.0,102.6859,102.7417,102.5465,102.5837,44726.0
2022-12-30 11:50:00,110.34,110.53,110.33,110.49,36285.0,102.5837,102.7603,102.5744,102.7231,36285.0
2022-12-30 12:00:00,110.52,110.6,110.49,110.55,41259.0,102.751,102.8254,102.7231,102.7789,41259.0
2022-12-30 12:10:00,110.55,110.63,110.53,110.56,43753.0,102.7789,102.8533,102.7603,102.7882,43753.0
2022-12-30 12:20:00,110.54,110.58,110.41,110.43,42154.0,102.7696,102.8068,102.6487,102.6673,42154.0
2022-12-30 12:30:00,110.44,110.49,110.41,110.43,42431.0,102.6766,102.7231,102.6487,102.6673,42431.0
2022-12-30 12:40:00,110.43,110.44,110.28,110.33,43322.0,102.6673,102.6766,102.5279,102.5744,43322.0
2022-12-30 12:50:00,110.34,110.45,110.34,110.43,37019.0,102.5837,102.6859,102.5837,102.6673,37019.0
2022-12-30 13:00:00,110.44,110.53,110.36,110.5,62234.0,102.6766,102.7603,102.6022,102.7324,62234.0
2022-12-30 13:10:00,110.5,110.61,110.48,110.51,39543.0,102.7324,102.8347,102.7138,102.7417,39543.0
2022-12-30 13:20:00,110.51,110.51,110.12,110.32,45048.0,102.7417,102.7417,102.3791,102.5651,45048.0
2022-12-30 13:30:00,110.32,110.47,110.32,110.42,48819.0,102.5651,102.7045,102.5651,102.658,48819.0
2022-12-30 13:40:00,110.4,110.45,110.35,110.38,48285.0,102.6394,102.6859,102.5929,102.6208,48285.0
2022-12-30 13:50:00,110.38,110.42,110.31,110.35,36822.0,102.6208,102.658,102.5558,102.5929,36822.0
2022-12-30 14:00:00,110.35,110.46,110.34,110.41,44074.0,102.5929,102.6952,102.5837,102.6487,44074.0
2022-12-30 14:10:00,110.4,110.46,110.32,110.41,68593.0,102.6394,102.6952,102.5651,102.6487,68593.0
2022-12-30 14:20:00,110.41,110.45,110.31,110.42,70172.0,102.6487,102.6859,102.5558,102.658,70172.0
2022-12-30 14:30:00,110.42,110.57,110.42,110.55,33364.0,102.658,102.7975,102.658,102.7789,33364.0
2022-12-30 14:40:00,110.54,110.63,110.5,110.51,33468.0,102.7696,102.8533,102.7324,102.7417,33468.0
2022-12-30 14:50:00,110.52,110.64,110.51,110.59,38877.0,102.751,102.8626,102.7417,102.8161,38877.0
2022-12-30 15:00:00,110.58,110.74,110.58,110.73,54513.0,102.8068,102.9555,102.8068,102.9462,54513.0
2022-12-30 15:10:00,110.73,110.96,110.72,110.84,60506.0,102.9462,103.1601,102.9369,103.0485,60506.0
2022-12-30 15:20:00,110.84,110.91,110.77,110.81,64583.0,103.0485,103.1136,102.9834,103.0206,64583.0
2022-12-30 15:30:00,110.81,111.03,110.78,111.02,132291.0,103.0206,103.2251,102.9927,103.2159,132291.0
2022-12-30 15:40:00,111.01,111.1,110.99,111.03,118189.0,103.2066,103.2902,103.188,103.2251,118189.0
2022-12-30 15:50:00,111.03,111.29,110.79,110.95,441899.0,103.2251,103.4669,103.002,103.1508,441899.0
2023-01-03 09:30:00,110.41,110.56,110.1,110.42,409262.0,102.6487,102.7882,102.3605,102.658,409262.0
2023-01-03 09:40:00,110.42,110.63,109.86,110.06,267173.0,102.658,102.8533,102.1374,102.3233,267173.0
2023-01-03 09:50:00,110.06,110.41,110.05,110.22,175030.0,102.3233,102.6487,102.314,102.4721,175030.0
2023-01-03 10:00:00,110.22,110.67,110.22,110.6,177036.0,102.4721,102.8905,102.4721,102.8254,177036.0
2023-01-03 10:10:00,110.61,110.79,110.47,110.48,158200.0,102.8347,103.002,102.7045,102.7138,158200.0
2023-01-03 10:20:00,110.45,110.61,110.28,110.38,117796.0,102.6859,102.8347,102.5279,102.6208,117796.0
2023-01-03 10:30:00,110.38,110.4,110.21,110.27,90205.0,102.6208,102.6394,102.4628,102.5186,90205.0
2023-01-03 10:40:00,110.27,110.29,110.09,110.12,108700.0,102.5186,102.5372,102.3512,102.3791,108700.0
2023-01-03 10:50:00,110.12,110.24,110.05,110.13,104890.0,102.3791,102.4907,102.314,102.3884,104890.0
2023-01-03 11:00:00,110.13,110.15,109.82,109.84,83296.0,102.3884,102.407,102.1002,102.1188,83296.0
2023-01-03 11:10:00,109.85,109.85,109.49,109.59,103043.0,102.1281,102.1281,101.7934,101.8864,103043.0
2023-01-03 11:20:00,109.59,109.76,109.51,109.76,109859.0,101.8864,102.0444,101.812,102.0444,109859.0
2023-01-03 11:30:00,109.75,109.89,109.67,109.88,115207.0,102.0351,102.1653,101.9607,102.156,115207.0
2023-01-03 11:40:00,109.86,109.95,109.79,109.84,79739.0,102.1374,102.2211,102.0723,102.1188,79739.0
2023-01-03 11:50:00,109.84,110.05,109.8,110.03,135636.0,102.1188,102.314,102.0816,102.2954,135636.0
2023-01-03 12:00:00,110.03,110.23,109.96,110.22,219184.0,102.2954,102.4814,102.2304,102.4721,219184.0
2023-01-03 12:10:00,110.21,110.6,110.18,110.57,98546.0,102.4628,102.8254,102.4349,102.7975,98546.0
2023-01-03 12:20:00,110.55,110.64,110.4,110.41,66807.0,102.7789,102.8626,102.6394,102.6487,66807.0
2023-01-03 12:30:00,110.41,110.53,110.36,110.43,111917.0,102.6487,102.7603,102.6022,102.6673,111917.0
2023-01-03 12:40:00,110.44,110.44,110.09,110.1,86911.0,102.6766,102.6766,102.3512,102.3605,86911.0
2023-01-03 12:50:00,110.11,110.35,110.03,110.28,92364.0,102.3698,102.5929,102.2954,102.5279,92364.0
2023-01-03 13:00:00,110.29,110.45,110.28,110.4,40648.0,102.5372,102.6859,102.5279,102.6394,40648.0
2023-01-03 13:10:00,110.41,110.48,110.31,110.31,48257.0,102.6487,102.7138,102.5558,102.5558,48257.0
2023-01-03 13:20:00,110.3,110.45,110.23,110.36,64343.0,102.5465,102.6859,102.4814,102.6022,64343.0
2023-01-03 13:30:00,110.35,110.55,110.34,110.47,105481.0,102.5929,102.7789,102.5837,102.7045,105481.0
2023-01-03 13:40:00,110.48,110.58,110.31,110.34,51248.0,102.7138,102.8068,102.5558,102.5837,51248.0
2023-01-03 13:50:00,110.33,110.48,110.31,110.42,120587.0,102.5744,102.7138,102.5558,102.658,120587.0
2023-01-03 14:00:00,110.42,110.5,110.26,110.32,65839.0,102.658,102.7324,102.5093,102.5651,65839.0
2023-01-03 14:10:00,110.32,110.43,110.22,110.39,80553.0,102.5651,102.6673,102.4721,102.6301,80553.0
2023-01-03 14:20:00,110.41,110.41,110.21,110.25,38451.0,102.6487,102.6487,102.4628,102.5,38451.0
2023-01-03 14:30:00,110.25,110.29,110.15,110.25,96576.0,102.5,102.5372,102.407,102.5,96576.0
2023-01-03 14:40:00,110.24,110.67,110.23,110.52,97012.0,102.4907,102.8905,102.4814,102.751,97012.0
2023-01-03 14:50:00,110.53,110.59,110.44,110.55,82984.0,102.7603,102.8161,102.6766,102.7789,82984.0
2023-01-03 15:00:00,110.54,110.66,110.5,110.54,61884.0,102.7696,102.8812,102.7324,102.7696,61884.0
2023-01-03 15:10:00,110.53,110.69,110.47,110.6,83378.0,102.7603,102.909,102.7045,102.8254,83378.0
2023-01-03 15:20:00,110.59,110.59,110.45,110.55,140388.0,102.8161,102.8161,102.6859,102.7789,140388.0
2023-01-03 15:30:00,110.56,110.79,110.54,110.77,97962.0,102.7882,103.002,102.7696,102.9834,97962.0
2023-01-03 15:40:00,110.76,110.95,110.73,110.95,169113.0,102.9741,103.1508,102.9462,103.1508,169113.0
2023-01-03 15:50:00,110.95,111.2,110.94,111.08,667236.0,103.1508,103.3832,103.1415,103.2716,667236.0
2023-01-04 09:30:00,112.32,112.45,111.79,111.95,344044.0,104.4245,104.5453,103.9317,104.0805,344044.0
2023-01-04 09:40:00,111.93,112.31,111.81,111.81,180327.0,104.0619,104.4152,103.9503,103.9503,180327.0
2023-01-04 09:50:00,111.82,111.97,111.47,111.95,117715.0,103.9596,104.0991,103.6342,104.0805,117715.0
2023-01-04 10:00:00,111.91,112.12,111.52,111.63,169541.0,104.0433,104.2385,103.6807,103.783,169541.0
2023-01-04 10:10:00,111.64,111.76,111.39,111.5,161642.0,103.7923,103.9038,103.5598,103.6621,161642.0
2023-01-04 10:20:00,111.49,111.69,111.29,111.69,161379.0,103.6528,103.8388,103.4669,103.8388,161379.0
2023-01-04 10:30:00,111.68,111.7,111.44,111.47,156056.0,103.8295,103.848,103.6063,103.6342,156056.0
2023-01-04 10:40:00,111.48,111.79,111.42,111.68,124235.0,103.6435,103.9317,103.5877,103.8295,124235.0
2023-01-04 10:50:00,111.69,111.7,111.47,111.59,113328.0,103.8388,103.848,103.6342,103.7458,113328.0
2023-01-04 11:00:00,111.59,111.64,111.24,111.28,121219.0,103.7458,103.7923,103.4204,103.4576,121219.0
2023-01-04 11:10:00,111.28,111.46,111.24,111.36,115170.0,103.4576,103.6249,103.4204,103.5319,115170.0
2023-01-04 11:20:00,111.36,111.52,111.3,111.5,80588.0,103.5319,103.6807,103.4762,103.6621,80588.0
2023-01-04 11:30:00,111.51,111.93,111.51,111.91,92397.0,103.6714,104.0619,103.6714,104.0433,92397.0
2023-01-04 11:40:00,111.91,112.15,111.89,112.11,94230.0,104.0433,104.2664,104.0247,104.2292,94230.0
2023-01-04 11:50:00,112.12,112.33,112.09,112.29,104161.0,104.2385,104.4338,104.2106,104.3966,104161.0
2023-01-04 12:00:00,112.3,112.5,112.26,112.49,82965.0,104.4059,104.5918,104.3687,104.5825,82965.0
2023-01-04 12:10:00,112.48,112.61,112.46,112.49,96778.0,104.5732,104.6941,104.5546,104.5825,96778.0
2023-01-04 12:20:00,112.49,112.57,112.38,112.41,92714.0,104.5825,104.6569,104.4802,104.5081,92714.0
2023-01-04 12:30:00,112.41,112.5,112.35,112.37,66556.0,104.5081,104.5918,104.4524,104.471,66556.0
2023-01-04 12:40:00,112.37,112.4,112.17,112.2,85925.0,104.471,104.4988,104.285,104.3129,85925.0
2023-01-04 12:50:00,112.2,112.29,112.1,112.1,91354.0,104.3129,104.3966,104.2199,104.2199,91354.0
2023-01-04 13:00:00,112.1,112.19,112.03,112.15,73788.0,104.2199,104.3036,104.1549,104.2664,73788.0
2023-01-04 13:10:00,112.16,112.31,112.1,112.3,76229.0,104.2757,104.4152,104.2199,104.4059,76229.0
2023-01-04 13:20:00,112.31,112.32,112.14,112.2,70346.0,104.4152,104.4245,104.2571,104.3129,70346.0
2023-01-04 13:30:00,112.2,112.27,112.12,112.15,76044.0,104.3129,104.378,104.2385,104.2664,76044.0
2023-01-04 13:40:00,112.14,112.17,112.01,112.15,157880.0,104.2571,104.285,104.1363,104.2664,157880.0
2023-01-04 13:50:00,112.14,112.18,112.01,112.1,137223.0,104.2571,104.2943,104.1363,104.2199,137223.0
2023-01-04 14:00:00,112.12,112.25,111.8,111.9,204957.0,104.2385,104.3594,103.941,104.034,204957.0
2023-01-04 14:10:00,111.89,112.1,111.71,112.08,189962.0,104.0247,104.2199,103.8573,104.2013,189962.0
2023-01-04 14:20:00,112.07,112.08,111.71,111.8,228471.0,104.192,104.2013,103.8573,103.941,228471.0
2023-01-04 14:30:00,111.81,111.93,111.73,111.85,112956.0,103.9503,104.0619,103.8759,103.9875,112956.0
2023-01-04 14:40:00,111.85,112.0,111.82,111.83,93891.0,103.9875,104.127,103.9596,103.9689,93891.0
2023-01-04 14:50:00,111.83,111.88,111.71,111.84,83616.0,103.9689,104.0154,103.8573,103.9782,83616.0
2023-01-04 15:00:00,111.85,112.03,111.79,111.95,82755.0,103.9875,104.1549,103.9317,104.0805,82755.0
2023-01-04 15:10:00,111.95,112.1,111.82,112.05,157624.0,104.0805,104.2199,103.9596,104.1734,157624.0
2023-01-04 15:20:00,112.06,112.09,111.79,111.95,181092.0,104.1827,104.2106,103.9317,104.0805,181092.0
2023-01-04 15:30:00,111.94,111.94,111.7,111.78,150944.0,104.0712,104.0712,103.848,103.9224,150944.0
2023-01-04 15:40:00,111.78,111.78,111.49,111.69,186545.0,103.9224,103.9224,103.6528,103.8388,186545.0
2023-01-04 15:50:00,111.7,112.1,111.68,112.09,551880.0,103.848,104.2199,103.8295,104.2106,551880.0
2023-01-05 09:30:00,111.59,112.07,111.41,111.79,289577.0,103.7458,104.192,103.5784,103.9317,289577.0
2023-01-05 09:40:00,111.77,112.37,111.57,112.23,293130.0,103.9131,104.471,103.7272,104.3408,293130.0
2023-01-05 09:50:00,112.22,112.49,112.13,112.44,227401.0,104.3315,104.5825,104.2478,104.536,227401.0
2023-01-05 10:00:00,112.45,112.88,112.24,112.67,179244.0,104.5453,104.9451,104.3501,104.7499,179244.0
2023-01-05 10:10:00,112.66,112.87,112.59,112.68,141383.0,104.7406,104.9358,104.6755,104.7592,141383.0
2023-01-05 10:20:00,112.68,112.69,112.42,112.49,116047.0,104.7592,104.7685,104.5174,104.5825,116047.0
2023-01-05 10:30:00,112.49,112.6,112.38,112.45,150063.0,104.5825,104.6848,104.4802,104.5453,150063.0
2023-01-05 10:40:00,112.47,112.57,112.32,112.4,81875.0,104.5639,104.6569,104.4245,104.4988,81875.0
2023-01-05 10:50:00,112.4,112.41,112.09,112.13,119852.0,104.4988,104.5081,104.2106,104.2478,119852.0
2023-01-05 11:00:00,112.12,112.29,112.06,112.21,148014.0,104.2385,104.3966,104.1827,104.3222,148014.0
2023-01-05 11:10:00,112.22,112.39,112.19,112.23,129603.0,104.3315,104.4895,104.3036,104.3408,129603.0
2023-01-05 11:20:00,112.23,112.4,112.14,112.36,106423.0,104.3408,104.4988,104.2571,104.4617,106423.0
2023-01-05 11:30:00,112.37,112.5,112.25,112.27,77001.0,104.471,104.5918,104.3594,104.378,77001.0
2023-01-05 11:40:00,112.26,112.35,112.2,112.25,68899.0,104.3687,104.4524,104.3129,104.3594,68899.0
2023-01-05 11:50:00,112.29,112.31,112.12,112.25,169446.0,104.3966,104.4152,104.2385,104.3594,169446.0
2023-01-05 12:00:00,112.25,112.42,112.23,112.41,71244.0,104.3594,104.5174,104.3408,104.5081,71244.0
2023-01-05 12:10:00,112.41,112.7,112.39,112.7,112341.0,104.5081,104.7778,104.4895,104.7778,112341.0
2023-01-05 12:20:00,112.7,112.91,112.63,112.83,92265.0,104.7778,104.973,104.7127,104.8986,92265.0
2023-01-05 12:30:00,112.83,113.12,112.83,113.05,140576.0,104.8986,105.1682,104.8986,105.1032,140576.0
2023-01-05 12:40:00,113.05,113.07,112.94,112.98,87760.0,105.1032,105.1217,105.0009,105.0381,87760.0
2023-01-05 12:50:00,112.98,113.0,112.79,112.86,159019.0,105.0381,105.0567,104.8614,104.9265,159019.0
2023-01-05 13:00:00,112.86,113.0,112.73,112.99,117976.0,104.9265,105.0567,104.8056,105.0474,117976.0
2023-01-05 13:10:00,112.99,113.05,112.92,113.01,203647.0,105.0474,105.1032,104.9823,105.066,203647.0
2023-01-05 13:20:00,113.02,113.33,112.97,113.15,181369.0,105.0753,105.3635,105.0288,105.1961,181369.0
2023-01-05 13:30:00,113.16,113.3,113.16,113.17,79336.0,105.2054,105.3356,105.2054,105.2147,79336.0
2023-01-05 13:40:00,113.16,113.37,113.15,113.36,147638.0,105.2054,105.4007,105.1961,105.3914,147638.0
2023-01-05 13:50:00,113.36,113.55,113.28,113.46,134098.0,105.3914,105.568,105.317,105.4843,134098.0
2023-01-05 14:00:00,113.47,113.75,113.47,113.71,123644.0,105.4936,105.7539,105.4936,105.7168,123644.0
2023-01-05 14:10:00,113.71,113.81,113.61,113.67,169885.0,105.7168,105.8097,105.6238,105.6796,169885.0
2023-01-05 14:20:00,113.67,113.69,113.53,113.6,198410.0,105.6796,105.6982,105.5494,105.6145,198410.0
2023-01-05 14:30:00,113.59,113.72,113.57,113.69,152396.0,105.6052,105.7261,105.5866,105.6982,152396.0
2023-01-05 14:40:00,113.7,113.87,113.69,113.8,126935.0,105.7075,105.8655,105.6982,105.8004,126935.0
2023-01-05 14:50:00,113.8,113.91,113.79,113.85,112559.0,105.8004,105.9027,105.7911,105.8469,112559.0
2023-01-05 15:00:00,113.84,113.88,113.62,113.68,119568.0,105.8376,105.8748,105.6331,105.6889,119568.0
2023-01-05 15:10:00,113.68,113.69,113.39,113.45,146212.0,105.6889,105.6982,105.4193,105.475,146212.0
2023-01-05 15:20:00,113.45,113.52,113.41,113.46,126139.0,105.475,105.5401,105.4378,105.4843,126139.0
2023-01-05 15:30:00,113.45,113.7,113.38,113.65,163086.0,105.475,105.7075,105.41,105.661,163086.0
2023-01-05 15:40:00,113.65,113.83,113.56,113.81,351455.0,105.661,105.8283,105.5773,105.8097,351455.0
2023-01-05 15:50:00,113.81,113.81,113.53,113.61,575478.0,105.8097,105.8097,105.5494,105.6238,575478.0
2023-01-06 09:30:00,114.32,115.17,114.32,114.65,370334.0,106.2839,107.0741,106.2839,106.5907,370334.0
2023-01-06 09:40:00,114.66,114.73,114.17,114.18,195422.0,106.6,106.6651,106.1444,106.1537,195422.0
2023-01-06 09:50:00,114.19,114.62,114.05,114.54,136802.0,106.163,106.5628,106.0329,106.4884,136802.0
2023-01-06 10:00:00,114.55,114.76,114.34,114.6,166029.0,106.4977,106.6929,106.3025,106.5442,166029.0
2023-01-06 10:10:00,114.61,114.69,114.25,114.43,135679.0,106.5535,106.6279,106.2188,106.3861,135679.0
2023-01-06 10:20:00,114.45,114.58,114.31,114.47,96012.0,106.4047,106.5256,106.2746,106.4233,96012.0
2023-01-06 10:30:00,114.49,114.73,114.49,114.66,275799.0,106.4419,106.6651,106.4419,106.6,275799.0
2023-01-06 10:40:00,114.67,114.86,114.66,114.84,140058.0,106.6093,106.7859,106.6,106.7673,140058.0
2023-01-06 10:50:00,114.83,115.0,114.77,114.85,261139.0,106.758,106.9161,106.7022,106.7766,261139.0
2023-01-06 11:00:00,114.86,114.94,114.72,114.8,96943.0,106.7859,106.8603,106.6558,106.7301,96943.0
2023-01-06 11:10:00,114.8,115.01,114.76,114.93,205393.0,106.7301,106.9254,106.6929,106.851,205393.0
2023-01-06 11:20:00,114.93,115.19,114.89,115.06,194288.0,106.851,107.0927,106.8138,106.9719,194288.0
2023-01-06 11:30:00,115.1,115.38,115.01,115.37,192333.0,107.009,107.2694,106.9254,107.2601,192333.0
2023-01-06 11:40:00,115.37,115.49,115.24,115.35,129305.0,107.2601,107.3716,107.1392,107.2415,129305.0
2023-01-06 11:50:00,115.36,115.41,115.09,115.15,112299.0,107.2508,107.2973,106.9997,107.0555,112299.0
2023-01-06 12:00:00,115.14,115.3,115.02,115.29,117812.0,107.0462,107.195,106.9347,107.1857,117812.0
2023-01-06 12:10:00,115.29,115.36,115.16,115.24,80264.0,107.1857,107.2508,107.0648,107.1392,80264.0
2023-01-06 12:20:00,115.23,115.25,115.08,115.09,73322.0,107.1299,107.1485,106.9905,106.9997,73322.0
2023-01-06 12:30:00,115.08,115.16,114.96,115.03,58760.0,106.9905,107.0648,106.8789,106.944,58760.0
2023-01-06 12:40:00,115.02,115.13,114.95,115.11,45007.0,106.9347,107.0369,106.8696,107.0183,45007.0
2023-01-06 12:50:00,115.11,115.14,115.04,115.14,65075.0,107.0183,107.0462,106.9533,107.0462,65075.0
2023-01-06 13:00:00,115.14,115.15,114.95,114.96,77988.0,107.0462,107.0555,106.8696,106.8789,77988.0
2023-01-06 13:10:00,114.96,115.09,114.94,114.99,70107.0,106.8789,106.9997,106.8603,106.9068,70107.0
2023-01-06 13:20:00,114.99,115.06,114.94,114.97,44391.0,106.9068,106.9719,106.8603,106.8882,44391.0
2023-01-06 13:30:00,114.97,114.99,114.76,114.84,68713.0,106.8882,106.9068,106.6929,106.7673,68713.0
2023-01-06 13:40:00,114.84,114.9,114.64,114.73,73194.0,106.7673,106.8231,106.5814,106.6651,73194.0
2023-01-06 13:50:00,114.75,114.82,114.67,114.82,83274.0,106.6836,106.7487,106.6093,106.7487,83274.0
2023-01-06 14:00:00,114.83,114.96,114.82,114.87,92244.0,106.758,106.8789,106.7487,106.7952,92244.0
2023-01-06 14:10:00,114.86,115.05,114.84,115.02,56855.0,106.7859,106.9626,106.7673,106.9347,56855.0
2023-01-06 14:20:00,115.01,115.07,114.9,114.94,80913.0,106.9254,106.9812,106.8231,106.8603,80913.0
2023-01-06 14:30:00,114.94,115.12,114.93,115.12,149096.0,106.8603,107.0276,106.851,107.0276,149096.0
2023-01-06 14:40:00,115.11,115.11,114.92,114.98,88875.0,107.0183,107.0183,106.8417,106.8975,88875.0
2023-01-06 14:50:00,114.97,115.0,114.85,114.93,65556.0,106.8882,106.9161,106.7766,106.851,65556.0
2023-01-06 15:00:00,114.96,115.01,114.84,114.88,131597.0,106.8789,106.9254,106.7673,106.8045,131597.0
2023-01-06 15:10:00,114.87,114.99,114.82,114.88,88864.0,106.7952,106.9068,106.7487,106.8045,88864.0
2023-01-06 15:20:00,114.89,115.09,114.87,114.99,147451.0,106.8138,106.9997,106.7952,106.9068,147451.0
2023-01-06 15:30:00,114.98,115.16,114.98,115.16,173514.0,106.8975,107.0648,106.8975,107.0648,173514.0
2023-01-06 15:40:00,115.16,115.33,115.13,115.2,189355.0,107.0648,107.2229,107.0369,107.102,189355.0
2023-01-06 15:50:00,115.16,115.16,114.78,114.83,703122.0,107.0648,107.0648,106.7115,106.758,703122.0
2023-01-09 09:30:00,115.0,115.0,113.91,113.95,600529.0,106.9161,106.9161,105.9027,105.9399,600529.0
2023-01-09 09:40:00,113.94,114.03,113.72,113.73,243131.0,105.9306,106.0143,105.7261,105.7354,243131.0
2023-01-09 09:50:00,113.72,113.91,113.59,113.64,179020.0,105.7261,105.9027,105.6052,105.6517,179020.0
2023-01-09 10:00:00,113.64,113.76,113.44,113.59,186663.0,105.6517,105.7632,105.4657,105.6052,186663.0
2023-01-09 10:10:00,113.59,114.01,113.59,113.85,272068.0,105.6052,105.9957,105.6052,105.8469,272068.0
2023-01-09 10:20:00,113.87,113.92,113.49,113.52,110643.0,105.8655,105.912,105.5122,105.5401,110643.0
2023-01-09 10:30:00,113.54,113.98,113.53,113.91,127049.0,105.5587,105.9678,105.5494,105.9027,127049.0
2023-01-09 10:40:00,113.92,114.01,113.79,113.92,199329.0,105.912,105.9957,105.7911,105.912,199329.0
2023-01-09 10:50:00,113.92,113.97,113.76,113.77,97503.0,105.912,105.9585,105.7632,105.7725,97503.0
2023-01-09 11:00:00,113.77,113.97,113.74,113.92,194580.0,105.7725,105.9585,105.7446,105.912,194580.0
2023-01-09 11:10:00,113.91,113.97,113.75,113.82,112827.0,105.9027,105.9585,105.7539,105.819,112827.0
2023-01-09 11:20:00,113.82,114.0,113.8,113.93,94398.0,105.819,105.9864,105.8004,105.9213,94398.0
2023-01-09 11:30:00,113.92,113.92,113.54,113.57,112063.0,105.912,105.912,105.5587,105.5866,112063.0
2023-01-09 11:40:00,113.57,113.62,113.38,113.41,169133.0,105.5866,105.6331,105.41,105.4378,169133.0
2023-01-09 11:50:00,113.42,113.66,113.38,113.65,116541.0,105.4471,105.6703,105.41,105.661,116541.0
2023-01-09 12:00:00,113.63,113.75,113.61,113.72,70252.0,105.6424,105.7539,105.6238,105.7261,70252.0
2023-01-09 12:10:00,113.7,113.73,113.56,113.58,93437.0,105.7075,105.7354,105.5773,105.5959,93437.0
2023-01-09 12:20:00,113.57,113.57,113.22,113.25,108066.0,105.5866,105.5866,105.2612,105.2891,108066.0
2023-01-09 12:30:00,113.25,113.25,112.73,112.77,183558.0,105.2891,105.2891,104.8056,104.8428,183558.0
2023-01-09 12:40:00,112.77,112.8,112.33,112.37,199170.0,104.8428,104.8707,104.4338,104.471,199170.0
2023-01-09 12:50:00,112.37,112.4,112.01,112.01,142718.0,104.471,104.4988,104.1363,104.1363,142718.0
2023-01-09 13:00:00,112.01,112.03,111.47,111.48,215400.0,104.1363,104.1549,103.6342,103.6435,215400.0
2023-01-09 13:10:00,111.47,111.83,111.41,111.48,294399.0,103.6342,103.9689,103.5784,103.6435,294399.0
2023-01-09 13:20:00,111.48,111.55,110.98,111.08,288959.0,103.6435,103.7086,103.1787,103.2716,288959.0
2023-01-09 13:30:00,111.09,111.1,110.63,110.79,239272.0,103.2809,103.2902,102.8533,103.002,239272.0
2023-01-09 13:40:00,110.8,111.16,110.68,111.12,310257.0,103.0113,103.346,102.8998,103.3088,310257.0
2023-01-09 13:50:00,111.1,111.15,110.86,110.96,223441.0,103.2902,103.3367,103.0671,103.1601,223441.0
2023-01-09 14:00:00,110.96,111.18,110.95,111.13,267416.0,103.1601,103.3646,103.1508,103.3181,267416.0
2023-01-09 14:10:00,111.14,111.27,110.97,111.09,195628.0,103.3274,103.4483,103.1694,103.2809,195628.0
2023-01-09 14:20:00,111.09,111.11,110.89,111.06,128964.0,103.2809,103.2995,103.095,103.253,128964.0
2023-01-09 14:30:00,111.05,111.14,110.99,111.02,132965.0,103.2437,103.3274,103.188,103.2159,132965.0
2023-01-09 14:40:00,111.02,111.11,110.92,110.95,106696.0,103.2159,103.2995,103.1229,103.1508,106696.0
2023-01-09 14:50:00,110.95,110.95,110.65,110.67,97612.0,103.1508,103.1508,102.8719,102.8905,97612.0
2023-01-09 15:00:00,110.68,110.73,110.62,110.64,171037.0,102.8998,102.9462,102.844,102.8626,171037.0
2023-01-09 15:10:00,110.63,110.65,110.25,110.26,227642.0,102.8533,102.8719,102.5,102.5093,227642.0
2023-01-09 15:20:00,110.27,110.44,110.16,110.18,178101.0,102.5186,102.6766,102.4163,102.4349,178101.0
2023-01-09 15:30:00,110.18,110.32,110.07,110.09,238214.0,102.4349,102.5651,102.3326,102.3512,238214.0
2023-01-09 15:40:00,110.08,110.26,109.93,110.26,472950.0,102.3419,102.5093,102.2025,102.5093,472950.0
2023-01-09 15:50:00,110.25,110.52,110.18,110.35,1087744.0,102.5,102.751,102.4349,102.5929,1087744.0
2023-01-10 09:30:00,110.56,111.59,109.88,110.46,365911.0,102.7882,103.7458,102.156,102.6952,365911.0
2023-01-10 09:40:00,110.48,110.81,110.42,110.72,129701.0,102.7138,103.0206,102.658,102.9369,129701.0
2023-01-10 09:50:00,110.7,110.9,110.66,110.87,127958.0,102.9183,103.1043,102.8812,103.0764,127958.0
2023-01-10 10:00:00,110.87,111.29,110.87,111.18,155279.0,103.0764,103.4669,103.0764,103.3646,155279.0
2023-01-10 10:10:00,111.16,111.52,111.15,111.31,188754.0,103.346,103.6807,103.3367,103.4855,188754.0
2023-01-10 10:20:00,111.32,111.68,111.26,111.67,180766.0,103.4948,103.8295,103.439,103.8202,180766.0
2023-01-10 10:30:00,111.68,111.77,111.44,111.68,381175.0,103.8295,103.9131,103.6063,103.8295,381175.0
2023-01-10 10:40:00,111.69,111.88,111.52,111.54,190999.0,103.8388,104.0154,103.6807,103.6993,190999.0
2023-01-10 10:50:00,111.54,112.01,111.53,111.89,293629.0,103.6993,104.1363,103.69,104.0247,293629.0
2023-01-10 11:00:00,111.9,111.97,111.57,111.57,91711.0,104.034,104.0991,103.7272,103.7272,91711.0
2023-01-10 11:10:00,111.57,111.63,111.12,111.13,299220.0,103.7272,103.783,103.3088,103.3181,299220.0
2023-01-10 11:20:00,111.13,111.29,111.02,111.2,143090.0,103.3181,103.4669,103.2159,103.3832,143090.0
2023-01-10 11:30:00,111.2,111.24,110.68,110.69,131964.0,103.3832,103.4204,102.8998,102.909,131964.0
2023-01-10 11:40:00,110.69,110.73,110.33,110.72,414285.0,102.909,102.9462,102.5744,102.9369,414285.0
2023-01-10 11:50:00,110.69,110.78,110.59,110.77,302231.0,102.909,102.9927,102.8161,102.9834,302231.0
2023-01-10 12:00:00,110.78,110.85,110.71,110.81,108319.0,102.9927,103.0578,102.9276,103.0206,108319.0
2023-01-10 12:10:00,110.82,110.91,110.65,110.67,273051.0,103.0299,103.1136,102.8719,102.8905,273051.0
2023-01-10 12:20:00,110.68,110.79,110.39,110.52,605255.0,102.8998,103.002,102.6301,102.751,605255.0
2023-01-10 12:30:00,110.51,110.87,110.37,110.87,311171.0,102.7417,103.0764,102.6115,103.0764,311171.0
2023-01-10 12:40:00,110.88,110.96,110.82,110.84,86556.0,103.0857,103.1601,103.0299,103.0485,86556.0
2023-01-10 12:50:00,110.84,110.94,110.77,110.89,97156.0,103.0485,103.1415,102.9834,103.095,97156.0
2023-01-10 13:00:00,110.9,111.06,110.88,110.98,370662.0,103.1043,103.253,103.0857,103.1787,370662.0
2023-01-10 13:10:00,110.99,111.03,110.91,111.02,91678.0,103.188,103.2251,103.1136,103.2159,91678.0
2023-01-10 13:20:00,111.02,111.02,110.86,110.91,55452.0,103.2159,103.2159,103.0671,103.1136,55452.0
2023-01-10 13:30:00,110.9,110.99,110.85,110.99,72399.0,103.1043,103.188,103.0578,103.188,72399.0
2023-01-10 13:40:00,110.98,111.08,110.88,111.08,123171.0,103.1787,103.2716,103.0857,103.2716,123171.0
2023-01-10 13:50:00,111.08,111.11,110.88,110.99,86963.0,103.2716,103.2995,103.0857,103.188,86963.0
2023-01-10 14:00:00,110.99,111.05,110.95,110.98,76048.0,103.188,103.2437,103.1508,103.1787,76048.0
2023-01-10 14:10:00,110.99,111.02,110.92,110.94,88807.0,103.188,103.2159,103.1229,103.1415,88807.0
2023-01-10 14:20:00,110.93,110.99,110.88,110.91,162890.0,103.1322,103.188,103.0857,103.1136,162890.0
2023-01-10 14:30:00,110.92,110.93,110.75,110.8,171216.0,103.1229,103.1322,102.9648,103.0113,171216.0
2023-01-10 14:40:00,110.79,110.8,110.74,110.77,120783.0,103.002,103.0113,102.9555,102.9834,120783.0
2023-01-10 14:50:00,110.77,110.83,110.69,110.76,161333.0,102.9834,103.0392,102.909,102.9741,161333.0
2023-01-10 15:00:00,110.76,110.77,110.61,110.74,276972.0,102.9741,102.9834,102.8347,102.9555,276972.0
2023-01-10 15:10:00,110.73,110.88,110.67,110.77,161586.0,102.9462,103.0857,102.8905,102.9834,161586.0
2023-01-10 15:20:00,110.78,110.84,110.75,110.77,437607.0,102.9927,103.0485,102.9648,102.9834,437607.0
2023-01-10 15:30:00,110.76,110.85,110.68,110.83,168688.0,102.9741,103.0578,102.8998,103.0392,168688.0
2023-01-10 15:40:00,110.83,110.85,110.76,110.83,479273.0,103.0392,103.0578,102.9741,103.0392,479273.0
2023-01-10 15:50:00,110.83,110.92,110.7,110.84,811337.0,103.0392,103.1229,102.9183,103.0485,811337.0
2023-01-11 09:30:00,109.34,110.78,108.75,109.59,291854.0,101.6539,102.9927,101.1054,101.8864,291854.0
2023-01-11 09:40:00,109.6,110.0,109.43,109.78,155769.0,101.8957,102.2676,101.7376,102.063,155769.0
2023-01-11 09:50:00,109.74,110.12,109.67,110.0,162617.0,102.0258,102.3791,101.9607,102.2676,162617.0
2023-01-11 10:00:00,110.02,110.55,110.0,110.52,145427.0,102.2861,102.7789,102.2676,102.751,145427.0
2023-01-11 10:10:00,110.53,110.6,110.34,110.6,114535.0,102.7603,102.8254,102.5837,102.8254,114535.0
2023-01-11 10:20:00,110.6,110.63,110.27,110.41,134820.0,102.8254,102.8533,102.5186,102.6487,134820.0
2023-01-11 10:30:00,110.43,110.49,110.28,110.4,101067.0,102.6673,102.7231,102.5279,102.6394,101067.0
2023-01-11 10:40:00,110.41,110.66,110.39,110.6,155077.0,102.6487,102.8812,102.6301,102.8254,155077.0
2023-01-11 10:50:00,110.59,110.62,110.38,110.42,65545.0,102.8161,102.844,102.6208,102.658,65545.0
2023-01-11 11:00:00,110.42,110.46,110.0,110.03,145169.0,102.658,102.6952,102.2676,102.2954,145169.0
2023-01-11 11:10:00,110.03,110.18,109.95,110.09,75837.0,102.2954,102.4349,102.2211,102.3512,75837.0
2023-01-11 11:20:00,110.1,110.19,110.04,110.09,78478.0,102.3605,102.4442,102.3047,102.3512,78478.0
2023-01-11 11:30:00,110.09,110.29,110.06,110.16,197316.0,102.3512,102.5372,102.3233,102.4163,197316.0
2023-01-11 11:40:00,110.16,110.21,110.06,110.12,161092.0,102.4163,102.4628,102.3233,102.3791,161092.0
2023-01-11 11:50:00,110.12,110.44,110.1,110.18,86383.0,102.3791,102.6766,102.3605,102.4349,86383.0
2023-01-11 12:00:00,110.18,110.27,110.15,110.24,49923.0,102.4349,102.5186,102.407,102.4907,49923.0
2023-01-11 12:10:00,110.23,110.42,110.21,110.37,103602.0,102.4814,102.658,102.4628,102.6115,103602.0
2023-01-11 12:20:00,110.36,110.45,110.34,110.37,72091.0,102.6022,102.6859,102.5837,102.6115,72091.0
2023-01-11 12:30:00,110.38,110.39,110.26,110.36,94384.0,102.6208,102.6301,102.5093,102.6022,94384.0
2023-01-11 12:40:00,110.36,110.48,110.31,110.47,93989.0,102.6022,102.7138,102.5558,102.7045,93989.0
2023-01-11 12:50:00,110.47,110.48,110.35,110.35,54479.0,102.7045,102.7138,102.5929,102.5929,54479.0
2023-01-11 13:00:00,110.36,110.36,110.23,110.24,72449.0,102.6022,102.6022,102.4814,102.4907,72449.0
2023-01-11 13:10:00,110.23,110.41,110.2,110.2,89772.0,102.4814,102.6487,102.4535,102.4535,89772.0
2023-01-11 13:20:00,110.21,110.37,110.14,110.35,46298.0,102.4628,102.6115,102.3977,102.5929,46298.0
2023-01-11 13:30:00,110.36,110.46,110.26,110.45,56033.0,102.6022,102.6952,102.5093,102.6859,56033.0
2023-01-11 13:40:00,110.46,110.52,110.34,110.39,58204.0,102.6952,102.751,102.5837,102.6301,58204.0
2023-01-11 13:50:00,110.39,110.42,110.28,110.35,61041.0,102.6301,102.658,102.5279,102.5929,61041.0
2023-01-11 14:00:00,110.35,110.67,110.35,110.67,79687.0,102.5929,102.8905,102.5929,102.8905,79687.0
2023-01-11 14:10:00,110.67,110.73,110.63,110.66,59944.0,102.8905,102.9462,102.8533,102.8812,59944.0
2023-01-11 14:20:00,110.67,111.07,110.66,111.0,64167.0,102.8905,103.2623,102.8812,103.1973,64167.0
2023-01-11 14:30:00,111.02,111.13,111.01,111.12,85169.0,103.2159,103.3181,103.2066,103.3088,85169.0
2023-01-11 14:40:00,111.13,111.31,111.09,111.21,110835.0,103.3181,103.4855,103.2809,103.3925,110835.0
2023-01-11 14:50:00,111.21,111.22,110.86,110.94,408310.0,103.3925,103.4018,103.0671,103.1415,408310.0
2023-01-11 15:00:00,110.95,111.08,110.88,110.97,94018.0,103.1508,103.2716,103.0857,103.1694,94018.0
2023-01-11 15:10:00,110.98,111.14,110.98,111.1,99003.0,103.1787,103.3274,103.1787,103.2902,99003.0
2023-01-11 15:20:00,111.11,111.12,110.94,111.07,190002.0,103.2995,103.3088,103.1415,103.2623,190002.0
2023-01-11 15:30:00,111.08,111.14,110.78,110.9,397270.0,103.2716,103.3274,102.9927,103.1043,397270.0
2023-01-11 15:40:00,110.89,110.99,110.74,110.95,234165.0,103.095,103.188,102.9555,103.1508,234165.0
2023-01-11 15:50:00,110.95,111.11,110.92,111.06,684580.0,103.1508,103.2995,103.1229,103.253,684580.0
2023-01-12 09:30:00,110.92,111.06,110.03,110.47,258890.0,103.1229,103.253,102.2954,102.7045,258890.0
2023-01-12 09:40:00,110.47,110.98,110.39,110.95,110064.0,102.7045,103.1787,102.6301,103.1508,110064.0
2023-01-12 09:50:00,110.96,111.18,110.9,111.01,311771.0,103.1601,103.3646,103.1043,103.2066,311771.0
2023-01-12 10:00:00,111.01,111.4,110.76,111.3,209855.0,103.2066,103.5691,102.9741,103.4762,209855.0
2023-01-12 10:10:00,111.31,111.8,111.29,111.7,223628.0,103.4855,103.941,103.4669,103.848,223628.0
2023-01-12 10:20:00,111.69,111.79,111.32,111.46,115047.0,103.8388,103.9317,103.4948,103.6249,115047.0
2023-01-12 10:30:00,111.45,111.59,111.26,111.57,111668.0,103.6156,103.7458,103.439,103.7272,111668.0
2023-01-12 10:40:00,111.57,111.59,111.24,111.37,80028.0,103.7272,103.7458,103.4204,103.5412,80028.0
2023-01-12 10:50:00,111.35,111.83,111.35,111.71,298310.0,103.5227,103.9689,103.5227,103.8573,298310.0
2023-01-12 11:00:00,111.72,111.8,111.37,111.41,86074.0,103.8666,103.941,103.5412,103.5784,86074.0
2023-01-12 11:10:00,111.42,111.54,111.37,111.43,62561.0,103.5877,103.6993,103.5412,103.597,62561.0
2023-01-12 11:20:00,111.43,111.63,111.42,111.47,65793.0,103.597,103.783,103.5877,103.6342,65793.0
2023-01-12 11:30:00,111.44,111.45,111.2,111.25,57211.0,103.6063,103.6156,103.3832,103.4297,57211.0
2023-01-12 11:40:00,111.26,111.54,111.25,111.47,116302.0,103.439,103.6993,103.4297,103.6342,116302.0
2023-01-12 11:50:00,111.47,111.65,111.4,111.6,89882.0,103.6342,103.8016,103.5691,103.7551,89882.0
2023-01-12 12:00:00,111.58,111.64,111.5,111.6,60193.0,103.7365,103.7923,103.6621,103.7551,60193.0
2023-01-12 12:10:00,111.59,111.85,111.57,111.82,129650.0,103.7458,103.9875,103.7272,103.9596,129650.0
2023-01-12 12:20:00,111.83,111.99,111.75,111.98,84379.0,103.9689,104.1177,103.8945,104.1084,84379.0
2023-01-12 12:30:00,111.99,112.1,111.91,111.92,57883.0,104.1177,104.2199,104.0433,104.0526,57883.0
2023-01-12 12:40:00,111.93,111.96,111.74,111.75,50606.0,104.0619,104.0898,103.8852,103.8945,50606.0
2023-01-12 12:50:00,111.76,111.83,111.68,111.72,63629.0,103.9038,103.9689,103.8295,103.8666,63629.0
2023-01-12 13:00:00,111.72,111.87,111.68,111.86,81705.0,103.8666,104.0061,103.8295,103.9968,81705.0
2023-01-12 13:10:00,111.87,111.87,111.72,111.76,44147.0,104.0061,104.0061,103.8666,103.9038,44147.0
2023-01-12 13:20:00,111.77,111.79,111.38,111.46,71902.0,103.9131,103.9317,103.5505,103.6249,71902.0
2023-01-12 13:30:00,111.44,111.6,111.33,111.51,73525.0,103.6063,103.7551,103.5041,103.6714,73525.0
2023-01-12 13:40:00,111.51,111.63,111.48,111.48,51218.0,103.6714,103.783,103.6435,103.6435,51218.0
2023-01-12 13:50:00,111.48,111.59,111.38,111.39,68707.0,103.6435,103.7458,103.5505,103.5598,68707.0
2023-01-12 14:00:00,111.39,111.51,111.32,111.44,83349.0,103.5598,103.6714,103.4948,103.6063,83349.0
2023-01-12 14:10:00,111.44,111.69,111.42,111.65,76920.0,103.6063,103.8388,103.5877,103.8016,76920.0
2023-01-12 14:20:00,111.64,111.74,111.54,111.73,67296.0,103.7923,103.8852,103.6993,103.8759,67296.0
2023-01-12 14:30:00,111.72,111.83,111.68,111.78,82689.0,103.8666,103.9689,103.8295,103.9224,82689.0
2023-01-12 14:40:00,111.79,111.88,111.72,111.79,66504.0,103.9317,104.0154,103.8666,103.9317,66504.0
2023-01-12 14:50:00,111.81,111.84,111.55,111.6,71407.0,103.9503,103.9782,103.7086,103.7551,71407.0
2023-01-12 15:00:00,111.6,111.69,111.5,111.53,73516.0,103.7551,103.8388,103.6621,103.69,73516.0
2023-01-12 15:10:00,111.54,111.56,111.41,111.41,60393.0,103.6993,103.7179,103.5784,103.5784,60393.0
2023-01-12 15:20:00,111.4,111.48,111.3,111.32,75482.0,103.5691,103.6435,103.4762,103.4948,75482.0
2023-01-12 15:30:00,111.32,111.34,111.21,111.26,128405.0,103.4948,103.5134,103.3925,103.439,128405.0
2023-01-12 15:40:00,111.25,111.34,111.16,111.18,185068.0,103.4297,103.5134,103.346,103.3646,185068.0
2023-01-12 15:50:00,111.18,111.8,111.18,111.75,899661.0,103.3646,103.941,103.3646,103.8945,899661.0
2023-01-13 09:30:00,111.2,111.6,110.95,111.1,252976.0,103.3832,103.7551,103.1508,103.2902,252976.0
2023-01-13 09:40:00,111.1,111.62,111.08,111.57,153135.0,103.2902,103.7737,103.2716,103.7272,153135.0
2023-01-13 09:50:00,111.57,111.84,111.51,111.65,159197.0,103.7272,103.9782,103.6714,103.8016,159197.0
2023-01-13 10:00:00,111.62,111.84,111.62,111.78,87703.0,103.7737,103.9782,103.7737,103.9224,87703.0
2023-01-13 10:10:00,111.76,111.76,111.53,111.68,71585.0,103.9038,103.9038,103.69,103.8295,71585.0
2023-01-13 10:20:00,111.69,111.7,111.36,111.53,115987.0,103.8388,103.848,103.5319,103.69,115987.0
2023-01-13 10:30:00,111.52,111.59,111.37,111.51,75975.0,103.6807,103.7458,103.5412,103.6714,75975.0
2023-01-13 10:40:00,111.49,111.63,111.38,111.54,165882.0,103.6528,103.783,103.5505,103.6993,165882.0
2023-01-13 10:50:00,111.54,111.63,111.42,111.57,79790.0,103.6993,103.783,103.5877,103.7272,79790.0
2023-01-13 11:00:00,111.6,111.82,111.55,111.65,59826.0,103.7551,103.9596,103.7086,103.8016,59826.0
2023-01-13 11:10:00,111.65,111.69,111.55,111.68,55445.0,103.8016,103.8388,103.7086,103.8295,55445.0
2023-01-13 11:20:00,111.67,111.7,111.54,111.57,57353.0,103.8202,103.848,103.6993,103.7272,57353.0
2023-01-13 11:30:00,111.56,111.6,111.43,111.48,47362.0,103.7179,103.7551,103.597,103.6435,47362.0
2023-01-13 11:40:00,111.48,111.49,111.37,111.48,43408.0,103.6435,103.6528,103.5412,103.6435,43408.0
2023-01-13 11:50:00,111.48,111.63,111.47,111.55,50858.0,103.6435,103.783,103.6342,103.7086,50858.0
2023-01-13 12:00:00,111.55,111.61,111.46,111.53,36963.0,103.7086,103.7644,103.6249,103.69,36963.0
2023-01-13 12:10:00,111.55,111.62,111.51,111.54,45403.0,103.7086,103.7737,103.6714,103.6993,45403.0
2023-01-13 12:20:00,111.55,111.65,111.53,111.6,44902.0,103.7086,103.8016,103.69,103.7551,44902.0
2023-01-13 12:30:00,111.62,111.62,111.51,111.51,41515.0,103.7737,103.7737,103.6714,103.6714,41515.0
2023-01-13 12:40:00,111.52,111.6,111.45,111.48,56409.0,103.6807,103.7551,103.6156,103.6435,56409.0
2023-01-13 12:50:00,111.48,111.58,111.4,111.43,47569.0,103.6435,103.7365,103.5691,103.597,47569.0
2023-01-13 13:00:00,111.43,111.5,111.39,111.4,47835.0,103.597,103.6621,103.5598,103.5691,47835.0
2023-01-13 13:10:00,111.41,111.48,111.35,111.41,45637.0,103.5784,103.6435,103.5227,103.5784,45637.0
2023-01-13 13:20:00,111.42,111.46,111.32,111.36,49391.0,103.5877,103.6249,103.4948,103.5319,49391.0
2023-01-13 13:30:00,111.35,111.45,111.31,111.45,41923.0,103.5227,103.6156,103.4855,103.6156,41923.0
2023-01-13 13:40:00,111.45,111.68,111.45,111.66,56140.0,103.6156,103.8295,103.6156,103.8109,56140.0
2023-01-13 13:50:00,111.66,111.66,111.55,111.61,49736.0,103.8109,103.8109,103.7086,103.7644,49736.0
2023-01-13 14:00:00,111.6,111.7,111.58,111.6,50934.0,103.7551,103.848,103.7365,103.7551,50934.0
2023-01-13 14:10:00,111.61,111.67,111.54,111.57,62671.0,103.7644,103.8202,103.6993,103.7272,62671.0
2023-01-13 14:20:00,111.57,111.63,111.53,111.61,43491.0,103.7272,103.783,103.69,103.7644,43491.0
2023-01-13 14:30:00,111.61,111.69,111.56,111.68,78423.0,103.7644,103.8388,103.7179,103.8295,78423.0
2023-01-13 14:40:00,111.68,111.72,111.6,111.64,55881.0,103.8295,103.8666,103.7551,103.7923,55881.0
2023-01-13 14:50:00,111.64,111.69,111.59,111.65,65225.0,103.7923,103.8388,103.7458,103.8016,65225.0
2023-01-13 15:00:00,111.64,111.85,111.61,111.82,63959.0,103.7923,103.9875,103.7644,103.9596,63959.0
2023-01-13 15:10:00,111.83,111.94,111.78,111.93,67258.0,103.9689,104.0712,103.9224,104.0619,67258.0
2023-01-13 15:20:00,111.94,111.96,111.88,111.91,77130.0,104.0712,104.0898,104.0154,104.0433,77130.0
2023-01-13 15:30:00,111.93,112.18,111.93,112.16,130207.0,104.0619,104.2943,104.0619,104.2757,130207.0
2023-01-13 15:40:00,112.17,112.27,112.1,112.26,157484.0,104.285,104.378,104.2199,104.3687,157484.0
2023-01-13 15:50:00,112.27,112.44,112.17,112.24,671165.0,104.378,104.536,104.285,104.3501,671165.0
2023-01-17 09:30:00,112.03,112.38,111.72,111.98,444196.0,104.1549,104.4802,103.8666,104.1084,444196.0
2023-01-17 09:40:00,112.01,112.3,111.97,112.12,170374.0,104.1363,104.4059,104.0991,104.2385,170374.0
2023-01-17 09:50:00,112.1,112.11,111.61,111.64,110658.0,104.2199,104.2292,103.7644,103.7923,110658.0
2023-01-17 10:00:00,111.62,111.78,111.46,111.55,80760.0,103.7737,103.9224,103.6249,103.7086,80760.0
2023-01-17 10:10:00,111.54,111.55,111.38,111.47,100137.0,103.6993,103.7086,103.5505,103.6342,100137.0
2023-01-17 10:20:00,111.47,111.61,111.32,111.61,107963.0,103.6342,103.7644,103.4948,103.7644,107963.0
2023-01-17 10:30:00,111.61,111.71,111.5,111.66,132850.0,103.7644,103.8573,103.6621,103.8109,132850.0
2023-01-17 10:40:00,111.67,112.49,111.42,111.51,539315.0,103.8202,104.5825,103.5877,103.6714,539315.0
2023-01-17 10:50:00,111.51,111.64,111.18,111.18,142745.0,103.6714,103.7923,103.3646,103.3646,142745.0
2023-01-17 11:00:00,111.18,111.37,111.03,111.35,128110.0,103.3646,103.5412,103.2251,103.5227,128110.0
2023-01-17 11:10:00,111.35,111.36,110.98,111.09,80070.0,103.5227,103.5319,103.1787,103.2809,80070.0
2023-01-17 11:20:00,111.11,111.14,110.96,111.05,82107.0,103.2995,103.3274,103.1601,103.2437,82107.0
2023-01-17 11:30:00,111.05,111.14,110.91,111.0,168576.0,103.2437,103.3274,103.1136,103.1973,168576.0
2023-01-17 11:40:00,111.0,111.09,110.84,111.0,141326.0,103.1973,103.2809,103.0485,103.1973,141326.0
2023-01-17 11:50:00,111.0,111.01,110.86,110.98,66190.0,103.1973,103.2066,103.0671,103.1787,66190.0
2023-01-17 12:00:00,110.97,111.04,110.94,110.97,99075.0,103.1694,103.2344,103.1415,103.1694,99075.0
2023-01-17 12:10:00,110.98,111.02,110.89,110.95,52580.0,103.1787,103.2159,103.095,103.1508,52580.0
2023-01-17 12:20:00,110.95,111.17,110.93,110.95,140395.0,103.1508,103.3553,103.1322,103.1508,140395.0
2023-01-17 12:30:00,110.97,111.02,110.89,110.92,60047.0,103.1694,103.2159,103.095,103.1229,60047.0
2023-01-17 12:40:00,110.92,110.94,110.76,110.78,72904.0,103.1229,103.1415,102.9741,102.9927,72904.0
2023-01-17 12:50:00,110.78,110.89,110.71,110.81,110444.0,102.9927,103.095,102.9276,103.0206,110444.0
2023-01-17 13:00:00,110.81,110.87,110.72,110.76,96280.0,103.0206,103.0764,102.9369,102.9741,96280.0
2023-01-17 13:10:00,110.76,110.89,110.71,110.77,78199.0,102.9741,103.095,102.9276,102.9834,78199.0
2023-01-17 13:20:00,110.78,110.89,110.74,110.81,117902.0,102.9927,103.095,102.9555,103.0206,117902.0
2023-01-17 13:30:00,110.81,110.85,110.71,110.83,107656.0,103.0206,103.0578,102.9276,103.0392,107656.0
2023-01-17 13:40:00,110.82,110.92,110.76,110.9,91512.0,103.0299,103.1229,102.9741,103.1043,91512.0
2023-01-17 13:50:00,110.89,110.94,110.77,110.83,88816.0,103.095,103.1415,102.9834,103.0392,88816.0
2023-01-17 14:00:00,110.83,110.86,110.69,110.83,66795.0,103.0392,103.0671,102.909,103.0392,66795.0
2023-01-17 14:10:00,110.84,110.85,110.71,110.83,73568.0,103.0485,103.0578,102.9276,103.0392,73568.0
2023-01-17 14:20:00,110.83,110.95,110.77,110.86,79222.0,103.0392,103.1508,102.9834,103.0671,79222.0
2023-01-17 14:30:00,110.87,110.95,110.83,110.91,88699.0,103.0764,103.1508,103.0392,103.1136,88699.0
2023-01-17 14:40:00,110.91,110.95,110.81,110.85,101659.0,103.1136,103.1508,103.0206,103.0578,101659.0
2023-01-17 14:50:00,110.85,110.86,110.73,110.76,110903.0,103.0578,103.0671,102.9462,102.9741,110903.0
2023-01-17 15:00:00,110.76,110.79,110.66,110.73,115952.0,102.9741,103.002,102.8812,102.9462,115952.0
2023-01-17 15:10:00,110.74,110.77,110.62,110.7,118647.0,102.9555,102.9834,102.844,102.9183,118647.0
2023-01-17 15:20:00,110.7,110.71,110.53,110.59,101495.0,102.9183,102.9276,102.7603,102.8161,101495.0
2023-01-17 15:30:00,110.59,110.61,110.44,110.5,243659.0,102.8161,102.8347,102.6766,102.7324,243659.0
2023-01-17 15:40:00,110.49,110.54,110.38,110.51,245726.0,102.7231,102.7696,102.6208,102.7417,245726.0
2023-01-17 15:50:00,110.51,110.56,110.32,110.45,741554.0,102.7417,102.7882,102.5651,102.6859,741554.0
2023-01-18 09:30:00,109.92,109.99,109.57,109.73,275329.0,102.1932,102.2583,101.8678,102.0165,275329.0
2023-01-18 09:40:00,109.73,110.11,109.64,110.06,133371.0,102.0165,102.3698,101.9329,102.3233,133371.0
2023-01-18 09:50:00,110.06,110.07,109.8,109.82,273692.0,102.3233,102.3326,102.0816,102.1002,273692.0
2023-01-18 10:00:00,109.81,109.87,109.62,109.69,189313.0,102.0909,102.1467,101.9143,101.9793,189313.0
2023-01-18 10:10:00,109.69,109.88,109.57,109.79,152271.0,101.9793,102.156,101.8678,102.0723,152271.0
2023-01-18 10:20:00,109.78,109.9,109.64,109.64,85154.0,102.063,102.1746,101.9329,101.9329,85154.0
2023-01-18 10:30:00,109.65,109.67,109.38,109.5,119824.0,101.9422,101.9607,101.6911,101.8027,119824.0
2023-01-18 10:40:00,109.48,109.63,109.37,109.44,105528.0,101.7841,101.9236,101.6818,101.7469,105528.0
2023-01-18 10:50:00,109.44,109.53,109.23,109.32,87598.0,101.7469,101.8306,101.5517,101.6354,87598.0
2023-01-18 11:00:00,109.32,109.38,109.19,109.37,92904.0,101.6354,101.6911,101.5145,101.6818,92904.0
2023-01-18 11:10:00,109.4,109.56,109.37,109.54,67419.0,101.7097,101.8585,101.6818,101.8399,67419.0
2023-01-18 11:20:00,109.53,109.8,109.45,109.77,91259.0,101.8306,102.0816,101.7562,102.0537,91259.0
2023-01-18 11:30:00,109.75,109.75,109.55,109.65,90257.0,102.0351,102.0351,101.8492,101.9422,90257.0
2023-01-18 11:40:00,109.64,109.65,109.52,109.6,74077.0,101.9329,101.9422,101.8213,101.8957,74077.0
2023-01-18 11:50:00,109.59,109.63,109.47,109.61,73200.0,101.8864,101.9236,101.7748,101.905,73200.0
2023-01-18 12:00:00,109.61,109.61,109.46,109.48,110831.0,101.905,101.905,101.7655,101.7841,110831.0
2023-01-18 12:10:00,109.48,109.5,109.34,109.39,104666.0,101.7841,101.8027,101.6539,101.7004,104666.0
2023-01-18 12:20:00,109.38,109.67,109.35,109.67,71199.0,101.6911,101.9607,101.6632,101.9607,71199.0
2023-01-18 12:30:00,109.69,109.93,109.67,109.85,88572.0,101.9793,102.2025,101.9607,102.1281,88572.0
2023-01-18 12:40:00,109.85,109.98,109.83,109.95,343359.0,102.1281,102.249,102.1095,102.2211,343359.0
2023-01-18 12:50:00,109.96,109.97,109.77,109.89,81845.0,102.2304,102.2397,102.0537,102.1653,81845.0
2023-01-18 13:00:00,109.89,109.91,109.78,109.81,90345.0,102.1653,102.1839,102.063,102.0909,90345.0
2023-01-18 13:10:00,109.81,109.81,109.53,109.57,86470.0,102.0909,102.0909,101.8306,101.8678,86470.0
2023-01-18 13:20:00,109.58,109.67,109.54,109.59,81857.0,101.8771,101.9607,101.8399,101.8864,81857.0
2023-01-18 13:30:00,109.58,109.58,109.47,109.5,87714.0,101.8771,101.8771,101.7748,101.8027,87714.0
2023-01-18 13:40:00,109.5,109.51,109.41,109.43,92705.0,101.8027,101.812,101.719,101.7376,92705.0
2023-01-18 13:50:00,109.42,109.48,109.35,109.4,109066.0,101.7283,101.7841,101.6632,101.7097,109066.0
2023-01-18 14:00:00,109.4,109.52,109.39,109.48,85279.0,101.7097,101.8213,101.7004,101.7841,85279.0
2023-01-18 14:10:00,109.47,109.54,109.34,109.34,89241.0,101.7748,101.8399,101.6539,101.6539,89241.0
2023-01-18 14:20:00,109.34,109.4,109.3,109.32,85448.0,101.6539,101.7097,101.6168,101.6354,85448.0
2023-01-18 14:30:00,109.31,109.4,109.19,109.2,115396.0,101.6261,101.7097,101.5145,101.5238,115396.0
2023-01-18 14:40:00,109.2,109.21,109.01,109.1,128297.0,101.5238,101.5331,101.3471,101.4308,128297.0
2023-01-18 14:50:00,109.09,109.12,108.94,109.04,199651.0,101.4215,101.4494,101.2821,101.375,199651.0
2023-01-18 15:00:00,109.04,109.16,108.91,109.04,92838.0,101.375,101.4866,101.2542,101.375,92838.0
2023-01-18 15:10:00,109.05,109.16,109.0,109.13,86666.0,101.3843,101.4866,101.3378,101.4587,86666.0
2023-01-18 15:20:00,109.12,109.24,109.09,109.23,80357.0,101.4494,101.561,101.4215,101.5517,80357.0
2023-01-18 15:30:00,109.22,109.24,108.91,108.97,169151.0,101.5424,101.561,101.2542,101.31,169151.0
2023-01-18 15:40:00,108.97,108.97,108.63,108.64,217044.0,101.31,101.31,100.9939,101.0032,217044.0
2023-01-18 15:50:00,108.64,108.88,108.58,108.85,774193.0,101.0032,101.2263,100.9474,101.1984,774193.0
2023-01-19 09:30:00,108.44,109.22,108.1,109.04,254442.0,100.8172,101.5424,100.5011,101.375,254442.0
2023-01-19 09:40:00,109.01,109.37,108.79,109.26,153053.0,101.3471,101.6818,101.1426,101.5796,153053.0
2023-01-19 09:50:00,109.26,109.37,108.98,109.03,93053.0,101.5796,101.6818,101.3193,101.3657,93053.0
2023-01-19 10:00:00,109.03,109.2,108.87,109.19,93015.0,101.3657,101.5238,101.217,101.5145,93015.0
2023-01-19 10:10:00,109.15,109.16,108.78,108.98,74127.0,101.4773,101.4866,101.1333,101.3193,74127.0
2023-01-19 10:20:00,108.99,109.11,108.94,108.97,95596.0,101.3285,101.4401,101.2821,101.31,95596.0
2023-01-19 10:30:00,108.97,109.22,108.88,109.12,122371.0,101.31,101.5424,101.2263,101.4494,122371.0
2023-01-19 10:40:00,109.13,109.4,109.09,109.38,71867.0,101.4587,101.7097,101.4215,101.6911,71867.0
2023-01-19 10:50:00,109.37,109.45,109.22,109.45,50257.0,101.6818,101.7562,101.5424,101.7562,50257.0
2023-01-19 11:00:00,109.45,109.62,109.4,109.6,80984.0,101.7562,101.9143,101.7097,101.8957,80984.0
2023-01-19 11:10:00,109.62,109.88,109.6,109.87,95556.0,101.9143,102.156,101.8957,102.1467,95556.0
2023-01-19 11:20:00,109.87,109.94,109.64,109.65,70600.0,102.1467,102.2118,101.9329,101.9422,70600.0
2023-01-19 11:30:00,109.66,109.74,109.55,109.74,58804.0,101.9515,102.0258,101.8492,102.0258,58804.0
2023-01-19 11:40:00,109.73,109.81,109.63,109.81,47434.0,102.0165,102.0909,101.9236,102.0909,47434.0
2023-01-19 11:50:00,109.8,109.93,109.76,109.9,70655.0,102.0816,102.2025,102.0444,102.1746,70655.0
2023-01-19 12:00:00,109.91,109.95,109.71,109.82,82678.0,102.1839,102.2211,101.9979,102.1002,82678.0
2023-01-19 12:10:00,109.8,109.87,109.74,109.77,87293.0,102.0816,102.1467,102.0258,102.0537,87293.0
2023-01-19 12:20:00,109.78,109.84,109.68,109.72,65861.0,102.063,102.1188,101.97,102.0072,65861.0
2023-01-19 12:30:00,109.73,109.73,109.54,109.54,35693.0,102.0165,102.0165,101.8399,101.8399,35693.0
2023-01-19 12:40:00,109.53,109.54,109.4,109.53,46933.0,101.8306,101.8399,101.7097,101.8306,46933.0
2023-01-19 12:50:00,109.54,109.71,109.49,109.69,50033.0,101.8399,101.9979,101.7934,101.9793,50033.0
2023-01-19 13:00:00,109.69,109.85,109.69,109.84,40225.0,101.9793,102.1281,101.9793,102.1188,40225.0
2023-01-19 13:10:00,109.83,109.99,109.82,109.97,54689.0,102.1095,102.2583,102.1002,102.2397,54689.0
2023-01-19 13:20:00,109.97,109.98,109.83,109.91,62859.0,102.2397,102.249,102.1095,102.1839,62859.0
2023-01-19 13:30:00,109.91,110.01,109.91,109.99,102540.0,102.1839,102.2768,102.1839,102.2583,102540.0
2023-01-19 13:40:00,110.0,110.07,109.92,109.98,53440.0,102.2676,102.3326,102.1932,102.249,53440.0
2023-01-19 13:50:00,109.97,110.01,109.86,109.9,64750.0,102.2397,102.2768,102.1374,102.1746,64750.0
2023-01-19 14:00:00,109.9,110.03,109.89,110.03,53910.0,102.1746,102.2954,102.1653,102.2954,53910.0
2023-01-19 14:10:00,110.02,110.17,109.97,110.16,76309.0,102.2861,102.4256,102.2397,102.4163,76309.0
2023-01-19 14:20:00,110.18,110.18,110.06,110.06,72581.0,102.4349,102.4349,102.3233,102.3233,72581.0
2023-01-19 14:30:00,110.06,110.12,109.96,109.98,74717.0,102.3233,102.3791,102.2304,102.249,74717.0
2023-01-19 14:40:00,109.99,110.09,109.93,110.08,63085.0,102.2583,102.3512,102.2025,102.3419,63085.0
2023-01-19 14:50:00,110.08,110.08,110.01,110.03,35080.0,102.3419,102.3419,102.2768,102.2954,35080.0
2023-01-19 15:00:00,110.03,110.09,109.97,110.02,64984.0,102.2954,102.3512,102.2397,102.2861,64984.0
2023-01-19 15:10:00,110.04,110.06,109.96,110.04,127425.0,102.3047,102.3233,102.2304,102.3047,127425.0
2023-01-19 15:20:00,110.04,110.16,109.99,110.12,103732.0,102.3047,102.4163,102.2583,102.3791,103732.0
2023-01-19 15:30:00,110.13,110.13,109.99,110.1,102922.0,102.3884,102.3884,102.2583,102.3605,102922.0
2023-01-19 15:40:00,110.1,110.14,110.0,110.0,188067.0,102.3605,102.3977,102.2676,102.2676,188067.0
2023-01-19 15:50:00,109.92,110.01,109.86,109.86,740889.0,102.1932,102.2768,102.1374,102.1374,740889.0
2023-01-20 09:30:00,109.38,109.81,109.13,109.17,1100147.0,101.6911,102.0909,101.4587,101.4959,1100147.0
2023-01-20 09:40:00,109.16,109.23,108.84,109.01,149425.0,101.4866,101.5517,101.1891,101.3471,149425.0
2023-01-20 09:50:00,109.01,109.07,108.74,108.84,229798.0,101.3471,101.4029,101.0961,101.1891,229798.0
2023-01-20 10:00:00,108.87,109.02,108.65,109.02,194916.0,101.217,101.3564,101.0124,101.3564,194916.0
2023-01-20 10:10:00,109.03,109.07,108.66,108.83,167986.0,101.3657,101.4029,101.0217,101.1798,167986.0
2023-01-20 10:20:00,108.83,109.2,108.78,109.13,63548.0,101.1798,101.5238,101.1333,101.4587,63548.0
2023-01-20 10:30:00,109.15,109.28,109.1,109.26,84837.0,101.4773,101.5982,101.4308,101.5796,84837.0
2023-01-20 10:40:00,109.26,109.31,109.14,109.27,120508.0,101.5796,101.6261,101.468,101.5889,120508.0
2023-01-20 10:50:00,109.25,109.42,109.24,109.4,45784.0,101.5703,101.7283,101.561,101.7097,45784.0
2023-01-20 11:00:00,109.41,109.43,109.27,109.31,67997.0,101.719,101.7376,101.5889,101.6261,67997.0
2023-01-20 11:10:00,109.31,109.47,109.27,109.39,72345.0,101.6261,101.7748,101.5889,101.7004,72345.0
2023-01-20 11:20:00,109.39,109.42,109.29,109.39,61962.0,101.7004,101.7283,101.6075,101.7004,61962.0
2023-01-20 11:30:00,109.37,109.5,109.32,109.47,48358.0,101.6818,101.8027,101.6354,101.7748,48358.0
2023-01-20 11:40:00,109.47,109.49,109.34,109.37,73519.0,101.7748,101.7934,101.6539,101.6818,73519.0
2023-01-20 11:50:00,109.37,109.38,109.27,109.28,54363.0,101.6818,101.6911,101.5889,101.5982,54363.0
2023-01-20 12:00:00,109.29,109.29,109.16,109.2,50212.0,101.6075,101.6075,101.4866,101.5238,50212.0
2023-01-20 12:10:00,109.2,109.2,109.11,109.15,85982.0,101.5238,101.5238,101.4401,101.4773,85982.0
2023-01-20 12:20:00,109.15,109.16,109.03,109.07,79453.0,101.4773,101.4866,101.3657,101.4029,79453.0
2023-01-20 12:30:00,109.06,109.07,108.94,109.03,104301.0,101.3936,101.4029,101.2821,101.3657,104301.0
2023-01-20 12:40:00,109.03,109.03,108.96,109.0,105721.0,101.3657,101.3657,101.3007,101.3378,105721.0
2023-01-20 12:50:00,109.01,109.06,108.9,109.05,108987.0,101.3471,101.3936,101.2449,101.3843,108987.0
2023-01-20 13:00:00,109.05,109.1,108.93,108.93,72176.0,101.3843,101.4308,101.2728,101.2728,72176.0
2023-01-20 13:10:00,108.93,108.95,108.73,108.73,45888.0,101.2728,101.2914,101.0868,101.0868,45888.0
2023-01-20 13:20:00,108.72,108.9,108.7,108.9,91842.0,101.0775,101.2449,101.0589,101.2449,91842.0
2023-01-20 13:30:00,108.9,109.04,108.88,108.95,62884.0,101.2449,101.375,101.2263,101.2914,62884.0
2023-01-20 13:40:00,108.96,109.15,108.96,109.12,37184.0,101.3007,101.4773,101.3007,101.4494,37184.0
2023-01-20 13:50:00,109.13,109.15,109.03,109.09,57165.0,101.4587,101.4773,101.3657,101.4215,57165.0
2023-01-20 14:00:00,109.09,109.11,109.01,109.08,63875.0,101.4215,101.4401,101.3471,101.4122,63875.0
2023-01-20 14:10:00,109.08,109.22,109.07,109.22,109427.0,101.4122,101.5424,101.4029,101.5424,109427.0
2023-01-20 14:20:00,109.22,109.22,109.05,109.09,316871.0,101.5424,101.5424,101.3843,101.4215,316871.0
2023-01-20 14:30:00,109.08,109.26,109.07,109.2,102130.0,101.4122,101.5796,101.4029,101.5238,102130.0
2023-01-20 14:40:00,109.2,109.31,109.19,109.3,75755.0,101.5238,101.6261,101.5145,101.6168,75755.0
2023-01-20 14:50:00,109.3,109.33,109.24,109.32,56492.0,101.6168,101.6446,101.561,101.6354,56492.0
2023-01-20 15:00:00,109.33,109.68,109.33,109.58,252837.0,101.6446,101.97,101.6446,101.8771,252837.0
2023-01-20 15:10:00,109.57,109.99,109.55,109.96,195954.0,101.8678,102.2583,101.8492,102.2304,195954.0
2023-01-20 15:20:00,109.95,109.98,109.71,109.94,164829.0,102.2211,102.249,101.9979,102.2118,164829.0
2023-01-20 15:30:00,109.94,109.98,109.78,109.78,147247.0,102.2118,102.249,102.063,102.063,147247.0
2023-01-20 15:40:00,109.78,109.83,109.7,109.83,177256.0,102.063,102.1095,101.9886,102.1095,177256.0
2023-01-20 15:50:00,109.82,109.99,109.75,109.93,596207.0,102.1002,102.2583,102.0351,102.2025,596207.0
2023-01-23 09:30:00,109.93,110.08,109.43,109.54,271837.0,102.2025,102.3419,101.7376,101.8399,271837.0
2023-01-23 09:40:00,109.56,109.62,109.3,109.31,117471.0,101.8585,101.9143,101.6168,101.6261,117471.0
2023-01-23 09:50:00,109.33,109.51,109.17,109.34,102130.0,101.6446,101.812,101.4959,101.6539,102130.0
2023-01-23 10:00:00,109.31,109.6,109.31,109.51,106146.0,101.6261,101.8957,101.6261,101.812,106146.0
2023-01-23 10:10:00,109.51,109.98,109.46,109.89,99394.0,101.812,102.249,101.7655,102.1653,99394.0
2023-01-23 10:20:00,109.89,110.07,109.88,110.05,100233.0,102.1653,102.3326,102.156,102.314,100233.0
2023-01-23 10:30:00,110.06,110.11,110.0,110.07,89777.0,102.3233,102.3698,102.2676,102.3326,89777.0
2023-01-23 10:40:00,110.06,110.09,109.97,110.01,87458.0,102.3233,102.3512,102.2397,102.2768,87458.0
2023-01-23 10:50:00,110.0,110.22,109.99,110.03,111700.0,102.2676,102.4721,102.2583,102.2954,111700.0
2023-01-23 11:00:00,110.0,110.35,109.96,110.33,87417.0,102.2676,102.5929,102.2304,102.5744,87417.0
2023-01-23 11:10:00,110.33,110.36,110.16,110.26,92539.0,102.5744,102.6022,102.4163,102.5093,92539.0
2023-01-23 11:20:00,110.26,110.35,110.14,110.19,111743.0,102.5093,102.5929,102.3977,102.4442,111743.0
2023-01-23 11:30:00,110.2,110.21,109.97,110.0,99526.0,102.4535,102.4628,102.2397,102.2676,99526.0
2023-01-23 11:40:00,109.99,110.26,109.98,110.25,128740.0,102.2583,102.5093,102.249,102.5,128740.0
2023-01-23 11:50:00,110.25,110.25,110.05,110.05,65458.0,102.5,102.5,102.314,102.314,65458.0
2023-01-23 12:00:00,110.06,110.09,109.84,109.86,73094.0,102.3233,102.3512,102.1188,102.1374,73094.0
2023-01-23 12:10:00,109.86,109.96,109.78,109.95,109087.0,102.1374,102.2304,102.063,102.2211,109087.0
2023-01-23 12:20:00,109.95,110.04,109.95,110.01,76383.0,102.2211,102.3047,102.2211,102.2768,76383.0
2023-01-23 12:30:00,110.01,110.02,109.85,109.92,82785.0,102.2768,102.2861,102.1281,102.1932,82785.0
2023-01-23 12:40:00,109.92,109.92,109.8,109.87,53352.0,102.1932,102.1932,102.0816,102.1467,53352.0
2023-01-23 12:50:00,109.88,110.02,109.84,109.87,60507.0,102.156,102.2861,102.1188,102.1467,60507.0
2023-01-23 13:00:00,109.86,110.17,109.85,110.04,61280.0,102.1374,102.4256,102.1281,102.3047,61280.0
2023-01-23 13:10:00,110.03,110.08,109.99,110.08,40852.0,102.2954,102.3419,102.2583,102.3419,40852.0
2023-01-23 13:20:00,110.07,110.09,109.99,110.02,74858.0,102.3326,102.3512,102.2583,102.2861,74858.0
2023-01-23 13:30:00,110.02,110.04,109.95,110.03,48934.0,102.2861,102.3047,102.2211,102.2954,48934.0
2023-01-23 13:40:00,110.03,110.21,110.03,110.2,64229.0,102.2954,102.4628,102.2954,102.4535,64229.0
2023-01-23 13:50:00,110.21,110.24,110.12,110.22,93137.0,102.4628,102.4907,102.3791,102.4721,93137.0
2023-01-23 14:00:00,110.22,110.23,110.05,110.09,117923.0,102.4721,102.4814,102.314,102.3512,117923.0
2023-01-23 14:10:00,110.08,110.08,109.96,110.0,122036.0,102.3419,102.3419,102.2304,102.2676,122036.0
2023-01-23 14:20:00,110.0,110.02,109.7,109.81,225630.0,102.2676,102.2861,101.9886,102.0909,225630.0
2023-01-23 14:30:00,109.81,109.9,109.72,109.72,122227.0,102.0909,102.1746,102.0072,102.0072,122227.0
2023-01-23 14:40:00,109.71,109.72,109.56,109.58,173059.0,101.9979,102.0072,101.8585,101.8771,173059.0
2023-01-23 14:50:00,109.58,109.6,109.36,109.54,90952.0,101.8771,101.8957,101.6725,101.8399,90952.0
2023-01-23 15:00:00,109.54,109.57,109.43,109.55,122276.0,101.8399,101.8678,101.7376,101.8492,122276.0
2023-01-23 15:10:00,109.55,109.66,109.39,109.55,123825.0,101.8492,101.9515,101.7004,101.8492,123825.0
2023-01-23 15:20:00,109.55,109.67,109.5,109.55,117849.0,101.8492,101.9607,101.8027,101.8492,117849.0
2023-01-23 15:30:00,109.55,109.57,109.42,109.5,170769.0,101.8492,101.8678,101.7283,101.8027,170769.0
2023-01-23 15:40:00,109.5,109.6,109.43,109.56,190183.0,101.8027,101.8957,101.7376,101.8585,190183.0
2023-01-23 15:50:00,109.55,110.02,109.55,109.86,981415.0,101.8492,102.2861,101.8492,102.1374,981415.0
2023-01-24 09:30:00,110.0,110.0,96.36,108.38,258888.0,102.2676,102.2676,89.5864,100.7614,258888.0
2023-01-24 09:40:00,108.39,108.43,107.97,108.12,210395.0,100.7707,100.8079,100.3802,100.5197,210395.0
2023-01-24 09:50:00,108.11,108.68,108.08,108.2,127605.0,100.5104,101.0403,100.4825,100.5941,127605.0
2023-01-24 10:00:00,108.2,108.34,107.84,107.95,138521.0,100.5941,100.7242,100.2594,100.3617,138521.0
2023-01-24 10:10:00,107.95,107.95,107.31,107.33,180425.0,100.3617,100.3617,99.7666,99.7852,180425.0
2023-01-24 10:20:00,107.34,107.68,107.34,107.57,158450.0,99.7945,100.1106,99.7945,100.0084,158450.0
2023-01-24 10:30:00,107.56,107.68,107.12,107.2,171106.0,99.9991,100.1106,99.59,99.6644,171106.0
2023-01-24 10:40:00,107.23,107.4,107.16,107.26,140343.0,99.6923,99.8503,99.6272,99.7202,140343.0
2023-01-24 10:50:00,107.26,107.69,107.25,107.44,108368.0,99.7202,100.1199,99.7109,99.8875,108368.0
2023-01-24 11:00:00,107.44,107.85,107.41,107.84,103010.0,99.8875,100.2687,99.8596,100.2594,103010.0
2023-01-24 11:10:00,107.86,107.92,107.77,107.82,115528.0,100.278,100.3338,100.1943,100.2408,115528.0
2023-01-24 11:20:00,107.81,107.97,107.73,107.93,89610.0,100.2315,100.3802,100.1571,100.3431,89610.0
2023-01-24 11:30:00,107.94,107.98,107.75,107.79,69831.0,100.3524,100.3895,100.1757,100.2129,69831.0
2023-01-24 11:40:00,107.79,107.85,107.65,107.66,77177.0,100.2129,100.2687,100.0827,100.092,77177.0
2023-01-24 11:50:00,107.66,107.78,107.52,107.72,81178.0,100.092,100.2036,99.9619,100.1478,81178.0
2023-01-24 12:00:00,107.71,107.77,107.54,107.55,69513.0,100.1385,100.1943,99.9805,99.9898,69513.0
2023-01-24 12:10:00,107.55,107.71,107.5,107.58,80362.0,99.9898,100.1385,99.9433,100.0177,80362.0
2023-01-24 12:20:00,107.58,107.62,107.5,107.55,72446.0,100.0177,100.0549,99.9433,99.9898,72446.0
2023-01-24 12:30:00,107.55,107.74,107.46,107.72,89550.0,99.9898,100.1664,99.9061,100.1478,89550.0
2023-01-24 12:40:00,107.73,107.79,107.6,107.69,74101.0,100.1571,100.2129,100.0363,100.1199,74101.0
2023-01-24 12:50:00,107.69,107.72,107.6,107.68,63668.0,100.1199,100.1478,100.0363,100.1106,63668.0
2023-01-24 13:00:00,107.68,107.99,107.66,107.94,77914.0,100.1106,100.3988,100.092,100.3524,77914.0
2023-01-24 13:10:00,107.94,108.16,107.93,108.13,51615.0,100.3524,100.5569,100.3431,100.529,51615.0
2023-01-24 13:20:00,108.11,108.12,107.87,107.94,88687.0,100.5104,100.5197,100.2873,100.3524,88687.0
2023-01-24 13:30:00,107.93,108.02,107.89,108.0,85918.0,100.3431,100.4267,100.3059,100.4081,85918.0
2023-01-24 13:40:00,107.98,108.1,107.94,107.99,107687.0,100.3895,100.5011,100.3524,100.3988,107687.0
2023-01-24 13:50:00,107.98,108.25,107.97,108.14,93647.0,100.3895,100.6406,100.3802,100.5383,93647.0
2023-01-24 14:00:00,108.15,108.26,108.1,108.23,76656.0,100.5476,100.6499,100.5011,100.622,76656.0
2023-01-24 14:10:00,108.22,108.37,108.22,108.36,66576.0,100.6127,100.7521,100.6127,100.7428,66576.0
2023-01-24 14:20:00,108.36,108.53,108.36,108.52,78866.0,100.7428,100.9009,100.7428,100.8916,78866.0
2023-01-24 14:30:00,108.51,108.56,108.44,108.54,44290.0,100.8823,100.9288,100.8172,100.9102,44290.0
2023-01-24 14:40:00,108.54,108.68,108.51,108.64,51768.0,100.9102,101.0403,100.8823,101.0032,51768.0
2023-01-24 14:50:00,108.64,108.68,108.51,108.52,46112.0,101.0032,101.0403,100.8823,100.8916,46112.0
2023-01-24 15:00:00,108.52,108.54,108.36,108.44,95561.0,100.8916,100.9102,100.7428,100.8172,95561.0
2023-01-24 15:10:00,108.44,108.5,108.4,108.41,91817.0,100.8172,100.873,100.78,100.7893,91817.0
2023-01-24 15:20:00,108.41,108.5,108.4,108.45,108338.0,100.7893,100.873,100.78,100.8265,108338.0
2023-01-24 15:30:00,108.45,108.46,108.19,108.19,115277.0,100.8265,100.8358,100.5848,100.5848,115277.0
2023-01-24 15:40:00,108.2,108.32,108.04,108.29,170626.0,100.5941,100.7056,100.4453,100.6778,170626.0
2023-01-24 15:50:00,108.3,108.59,108.29,108.51,434466.0,100.6871,100.9567,100.6778,100.8823,434466.0
2023-01-25 09:30:00,108.71,109.11,108.62,108.78,318822.0,101.0682,101.4401,100.9846,101.1333,318822.0
2023-01-25 09:40:00,108.79,109.17,108.72,109.14,134093.0,101.1426,101.4959,101.0775,101.468,134093.0
2023-01-25 09:50:00,109.14,109.39,109.08,109.33,122824.0,101.468,101.7004,101.4122,101.6446,122824.0
2023-01-25 10:00:00,109.3,109.67,109.1,109.61,131150.0,101.6168,101.9607,101.4308,101.905,131150.0
2023-01-25 10:10:00,109.62,109.93,109.62,109.78,83372.0,101.9143,102.2025,101.9143,102.063,83372.0
2023-01-25 10:20:00,109.77,109.81,109.46,109.51,116976.0,102.0537,102.0909,101.7655,101.812,116976.0
2023-01-25 10:30:00,109.51,109.61,109.35,109.37,85654.0,101.812,101.905,101.6632,101.6818,85654.0
2023-01-25 10:40:00,109.36,109.39,109.21,109.25,86458.0,101.6725,101.7004,101.5331,101.5703,86458.0
2023-01-25 10:50:00,109.24,109.38,109.21,109.36,94326.0,101.561,101.6911,101.5331,101.6725,94326.0
2023-01-25 11:00:00,109.37,109.48,109.09,109.09,83562.0,101.6818,101.7841,101.4215,101.4215,83562.0
2023-01-25 11:10:00,109.09,109.12,108.88,109.05,119156.0,101.4215,101.4494,101.2263,101.3843,119156.0
2023-01-25 11:20:00,109.04,109.21,109.0,109.18,95922.0,101.375,101.5331,101.3378,101.5052,95922.0
2023-01-25 11:30:00,109.2,109.25,109.0,109.1,61298.0,101.5238,101.5703,101.3378,101.4308,61298.0
2023-01-25 11:40:00,109.09,109.21,109.02,109.18,72061.0,101.4215,101.5331,101.3564,101.5052,72061.0
2023-01-25 11:50:00,109.19,109.47,109.19,109.3,65284.0,101.5145,101.7748,101.5145,101.6168,65284.0
2023-01-25 12:00:00,109.31,109.45,109.31,109.43,176618.0,101.6261,101.7562,101.6261,101.7376,176618.0
2023-01-25 12:10:00,109.44,109.48,109.3,109.31,75302.0,101.7469,101.7841,101.6168,101.6261,75302.0
2023-01-25 12:20:00,109.31,109.39,109.18,109.22,60937.0,101.6261,101.7004,101.5052,101.5424,60937.0
2023-01-25 12:30:00,109.23,109.34,109.22,109.26,49853.0,101.5517,101.6539,101.5424,101.5796,49853.0
2023-01-25 12:40:00,109.26,109.3,109.19,109.26,51285.0,101.5796,101.6168,101.5145,101.5796,51285.0
2023-01-25 12:50:00,109.27,109.44,109.27,109.27,60433.0,101.5889,101.7469,101.5889,101.5889,60433.0
2023-01-25 13:00:00,109.27,109.38,109.22,109.34,55104.0,101.5889,101.6911,101.5424,101.6539,55104.0
2023-01-25 13:10:00,109.35,109.41,109.32,109.37,34702.0,101.6632,101.719,101.6354,101.6818,34702.0
2023-01-25 13:20:00,109.38,109.44,109.35,109.38,30755.0,101.6911,101.7469,101.6632,101.6911,30755.0
2023-01-25 13:30:00,109.39,109.45,109.35,109.39,41251.0,101.7004,101.7562,101.6632,101.7004,41251.0
2023-01-25 13:40:00,109.39,109.43,109.31,109.4,59087.0,101.7004,101.7376,101.6261,101.7097,59087.0
2023-01-25 13:50:00,109.4,109.41,109.2,109.22,69459.0,101.7097,101.719,101.5238,101.5424,69459.0
2023-01-25 14:00:00,109.23,109.23,108.9,108.93,155185.0,101.5517,101.5517,101.2449,101.2728,155185.0
2023-01-25 14:10:00,108.93,108.94,108.79,108.87,96654.0,101.2728,101.2821,101.1426,101.217,96654.0
2023-01-25 14:20:00,108.88,108.96,108.74,108.78,89462.0,101.2263,101.3007,101.0961,101.1333,89462.0
2023-01-25 14:30:00,108.77,108.79,108.44,108.5,104791.0,101.124,101.1426,100.8172,100.873,104791.0
2023-01-25 14:40:00,108.51,108.6,108.46,108.53,72169.0,100.8823,100.966,100.8358,100.9009,72169.0
2023-01-25 14:50:00,108.54,108.56,108.35,108.51,110061.0,100.9102,100.9288,100.7335,100.8823,110061.0
2023-01-25 15:00:00,108.52,108.69,108.51,108.68,77966.0,100.8916,101.0496,100.8823,101.0403,77966.0
2023-01-25 15:10:00,108.68,108.7,108.47,108.59,95420.0,101.0403,101.0589,100.8451,100.9567,95420.0
2023-01-25 15:20:00,108.6,108.61,108.41,108.43,155334.0,100.966,100.9753,100.7893,100.8079,155334.0
2023-01-25 15:30:00,108.45,108.5,108.32,108.41,130456.0,100.8265,100.873,100.7056,100.7893,130456.0
2023-01-25 15:40:00,108.41,108.47,108.33,108.4,127025.0,100.7893,100.8451,100.7149,100.78,127025.0
2023-01-25 15:50:00,108.39,108.61,108.33,108.6,503196.0,100.7707,100.9753,100.7149,100.966,503196.0
2023-01-26 09:30:00,108.53,108.55,107.87,107.93,230183.0,100.9009,100.9195,100.2873,100.3431,230183.0
2023-01-26 09:40:00,107.93,108.02,107.62,107.69,152224.0,100.3431,100.4267,100.0549,100.1199,152224.0
2023-01-26 09:50:00,107.7,107.83,107.49,107.78,223287.0,100.1292,100.2501,99.934,100.2036,223287.0
2023-01-26 10:00:00,107.81,107.83,107.08,107.32,194744.0,100.2315,100.2501,99.5528,99.7759,194744.0
2023-01-26 10:10:00,107.32,107.41,107.06,107.11,103237.0,99.7759,99.8596,99.5342,99.5807,103237.0
2023-01-26 10:20:00,107.11,107.26,106.8,106.88,148018.0,99.5807,99.7202,99.2925,99.3669,148018.0
2023-01-26 10:30:00,106.88,106.98,106.52,106.52,158535.0,99.3669,99.4598,99.0322,99.0322,158535.0
2023-01-26 10:40:00,106.55,106.57,106.29,106.35,150884.0,99.0601,99.0787,98.8183,98.8741,150884.0
2023-01-26 10:50:00,106.34,106.43,106.1,106.15,210949.0,98.8648,98.9485,98.6417,98.6882,210949.0
2023-01-26 11:00:00,106.15,106.47,106.08,106.42,127282.0,98.6882,98.9857,98.6231,98.9392,127282.0
2023-01-26 11:10:00,106.43,106.74,106.33,106.7,95170.0,98.9485,99.2367,98.8555,99.1995,95170.0
2023-01-26 11:20:00,106.7,106.82,106.61,106.78,89427.0,99.1995,99.3111,99.1159,99.2739,89427.0
2023-01-26 11:30:00,106.78,106.82,106.49,106.5,91229.0,99.2739,99.3111,99.0043,99.0136,91229.0
2023-01-26 11:40:00,106.49,106.6,106.42,106.5,104022.0,99.0043,99.1066,98.9392,99.0136,104022.0
2023-01-26 11:50:00,106.49,106.5,106.25,106.33,99408.0,99.0043,99.0136,98.7812,98.8555,99408.0
2023-01-26 12:00:00,106.33,106.49,106.31,106.45,85831.0,98.8555,99.0043,98.8369,98.9671,85831.0
2023-01-26 12:10:00,106.43,106.5,106.42,106.45,91310.0,98.9485,99.0136,98.9392,98.9671,91310.0
2023-01-26 12:20:00,106.45,106.51,106.37,106.38,80761.0,98.9671,99.0229,98.8927,98.902,80761.0
2023-01-26 12:30:00,106.38,106.48,106.36,106.45,61156.0,98.902,98.995,98.8834,98.9671,61156.0
2023-01-26 12:40:00,106.45,106.52,106.32,106.32,92145.0,98.9671,99.0322,98.8462,98.8462,92145.0
2023-01-26 12:50:00,106.32,106.41,106.3,106.33,60781.0,98.8462,98.9299,98.8276,98.8555,60781.0
2023-01-26 13:00:00,106.33,106.45,106.22,106.26,92949.0,98.8555,98.9671,98.7533,98.7905,92949.0
2023-01-26 13:10:00,106.25,106.36,106.2,106.22,89473.0,98.7812,98.8834,98.7347,98.7533,89473.0
2023-01-26 13:20:00,106.23,106.31,106.18,106.28,82452.0,98.7626,98.8369,98.7161,98.809,82452.0
2023-01-26 13:30:00,106.28,106.39,106.26,106.33,143405.0,98.809,98.9113,98.7905,98.8555,143405.0
2023-01-26 13:40:00,106.33,106.33,106.12,106.16,238281.0,98.8555,98.8555,98.6603,98.6975,238281.0
2023-01-26 13:50:00,106.17,106.3,106.12,106.21,128421.0,98.7068,98.8276,98.6603,98.744,128421.0
2023-01-26 14:00:00,106.21,106.21,106.01,106.02,131364.0,98.744,98.744,98.558,98.5673,131364.0
2023-01-26 14:10:00,106.02,106.1,105.94,106.02,191728.0,98.5673,98.6417,98.4929,98.5673,191728.0
2023-01-26 14:20:00,106.02,106.15,105.88,105.93,153629.0,98.5673,98.6882,98.4372,98.4837,153629.0
2023-01-26 14:30:00,105.94,106.1,105.86,105.87,174113.0,98.4929,98.6417,98.4186,98.4279,174113.0
2023-01-26 14:40:00,105.87,106.08,105.82,105.97,212675.0,98.4279,98.6231,98.3814,98.5208,212675.0
2023-01-26 14:50:00,105.98,106.31,105.95,106.29,261966.0,98.5301,98.8369,98.5022,98.8183,261966.0
2023-01-26 15:00:00,106.29,106.43,106.11,106.18,155368.0,98.8183,98.9485,98.651,98.7161,155368.0
2023-01-26 15:10:00,106.19,106.34,106.14,106.34,99135.0,98.7254,98.8648,98.6789,98.8648,99135.0
2023-01-26 15:20:00,106.33,106.52,106.33,106.37,122582.0,98.8555,99.0322,98.8555,98.8927,122582.0
2023-01-26 15:30:00,106.38,106.71,106.28,106.71,204400.0,98.902,99.2088,98.809,99.2088,204400.0
2023-01-26 15:40:00,106.72,106.75,106.55,106.75,274729.0,99.2181,99.246,99.0601,99.246,274729.0
2023-01-26 15:50:00,106.75,106.92,106.74,106.86,840241.0,99.246,99.4041,99.2367,99.3483,840241.0
2023-01-27 09:30:00,106.21,106.53,106.01,106.4,425025.0,98.744,99.0415,98.558,98.9206,425025.0
2023-01-27 09:40:00,106.4,106.68,106.16,106.18,201277.0,98.9206,99.1809,98.6975,98.7161,201277.0
2023-01-27 09:50:00,106.17,106.34,106.07,106.2,82235.0,98.7068,98.8648,98.6138,98.7347,82235.0
2023-01-27 10:00:00,106.2,106.29,106.12,106.16,98380.0,98.7347,98.8183,98.6603,98.6975,98380.0
2023-01-27 10:10:00,106.17,106.39,106.07,106.12,120206.0,98.7068,98.9113,98.6138,98.6603,120206.0
2023-01-27 10:20:00,106.12,106.17,105.89,105.89,189778.0,98.6603,98.7068,98.4465,98.4465,189778.0
2023-01-27 10:30:00,105.91,105.92,105.62,105.64,149507.0,98.4651,98.4744,98.1954,98.214,149507.0
2023-01-27 10:40:00,105.62,105.75,105.52,105.7,160910.0,98.1954,98.3163,98.1025,98.2698,160910.0
2023-01-27 10:50:00,105.68,105.78,105.53,105.72,143243.0,98.2512,98.3442,98.1118,98.2884,143243.0
2023-01-27 11:00:00,105.72,105.89,105.58,105.86,129101.0,98.2884,98.4465,98.1583,98.4186,129101.0
2023-01-27 11:10:00,105.85,106.03,105.84,105.94,76799.0,98.4093,98.5766,98.4,98.4929,76799.0
2023-01-27 11:20:00,105.95,106.13,105.93,106.07,75371.0,98.5022,98.6696,98.4837,98.6138,75371.0
2023-01-27 11:30:00,106.09,106.35,106.09,106.19,111575.0,98.6324,98.8741,98.6324,98.7254,111575.0
2023-01-27 11:40:00,106.18,106.3,106.11,106.11,121098.0,98.7161,98.8276,98.651,98.651,121098.0
2023-01-27 11:50:00,106.11,106.12,105.96,106.01,74796.0,98.651,98.6603,98.5115,98.558,74796.0
2023-01-27 12:00:00,106.0,106.0,105.84,105.93,57135.0,98.5487,98.5487,98.4,98.4837,57135.0
2023-01-27 12:10:00,105.93,105.95,105.85,105.87,67132.0,98.4837,98.5022,98.4093,98.4279,67132.0
2023-01-27 12:20:00,105.87,105.9,105.65,105.67,65532.0,98.4279,98.4558,98.2233,98.2419,65532.0
2023-01-27 12:30:00,105.67,105.73,105.56,105.58,75152.0,98.2419,98.2977,98.1397,98.1583,75152.0
2023-01-27 12:40:00,105.58,105.67,105.56,105.66,73657.0,98.1583,98.2419,98.1397,98.2326,73657.0
2023-01-27 12:50:00,105.64,105.66,105.38,105.39,105095.0,98.214,98.2326,97.9723,97.9816,105095.0
2023-01-27 13:00:00,105.38,105.41,105.16,105.17,121707.0,97.9723,98.0002,97.7678,97.7771,121707.0
2023-01-27 13:10:00,105.16,105.39,105.15,105.38,107756.0,97.7678,97.9816,97.7585,97.9723,107756.0
2023-01-27 13:20:00,105.37,105.38,105.2,105.2,66932.0,97.963,97.9723,97.805,97.805,66932.0
2023-01-27 13:30:00,105.21,105.26,105.12,105.23,84127.0,97.8143,97.8607,97.7306,97.8329,84127.0
2023-01-27 13:40:00,105.24,105.27,105.11,105.27,65974.0,97.8422,97.87,97.7213,97.87,65974.0
2023-01-27 13:50:00,105.26,105.29,105.17,105.21,87764.0,97.8607,97.8886,97.7771,97.8143,87764.0
2023-01-27 14:00:00,105.22,105.36,105.22,105.34,93247.0,97.8236,97.9537,97.8236,97.9351,93247.0
2023-01-27 14:10:00,105.33,105.4,105.25,105.27,103441.0,97.9258,97.9909,97.8515,97.87,103441.0
2023-01-27 14:20:00,105.27,105.31,105.2,105.29,73747.0,97.87,97.9072,97.805,97.8886,73747.0
2023-01-27 14:30:00,105.29,105.52,105.28,105.45,70917.0,97.8886,98.1025,97.8793,98.0374,70917.0
2023-01-27 14:40:00,105.45,105.57,105.43,105.56,77391.0,98.0374,98.149,98.0188,98.1397,77391.0
2023-01-27 14:50:00,105.56,105.69,105.5,105.67,67032.0,98.1397,98.2605,98.0839,98.2419,67032.0
2023-01-27 15:00:00,105.68,105.78,105.68,105.7,77009.0,98.2512,98.3442,98.2512,98.2698,77009.0
2023-01-27 15:10:00,105.7,105.75,105.6,105.74,95007.0,98.2698,98.3163,98.1768,98.307,95007.0
2023-01-27 15:20:00,105.74,105.75,105.56,105.67,95484.0,98.307,98.3163,98.1397,98.2419,95484.0
2023-01-27 15:30:00,105.68,105.71,105.54,105.57,266702.0,98.2512,98.2791,98.1211,98.149,266702.0
2023-01-27 15:40:00,105.57,105.59,105.51,105.55,294242.0,98.149,98.1676,98.0932,98.1304,294242.0
2023-01-27 15:50:00,105.54,105.6,105.25,105.42,551380.0,98.1211,98.1768,97.8515,98.0095,551380.0
2023-01-30 09:30:00,105.57,106.29,105.5,106.28,423006.0,98.149,98.8183,98.0839,98.809,423006.0
2023-01-30 09:40:00,106.27,106.4,106.04,106.13,88691.0,98.7998,98.9206,98.5859,98.6696,88691.0
2023-01-30 09:50:00,106.12,106.34,106.07,106.3,63928.0,98.6603,98.8648,98.6138,98.8276,63928.0
2023-01-30 10:00:00,106.32,106.4,106.09,106.18,89312.0,98.8462,98.9206,98.6324,98.7161,89312.0
2023-01-30 10:10:00,106.17,106.26,106.03,106.22,65724.0,98.7068,98.7905,98.5766,98.7533,65724.0
2023-01-30 10:20:00,106.22,106.32,106.1,106.3,82830.0,98.7533,98.8462,98.6417,98.8276,82830.0
2023-01-30 10:30:00,106.29,106.39,106.27,106.35,95329.0,98.8183,98.9113,98.7998,98.8741,95329.0
2023-01-30 10:40:00,106.36,106.44,106.03,106.16,109682.0,98.8834,98.9578,98.5766,98.6975,109682.0
2023-01-30 10:50:00,106.15,106.2,105.97,106.04,88364.0,98.6882,98.7347,98.5208,98.5859,88364.0
2023-01-30 11:00:00,106.04,106.18,105.99,106.04,91007.0,98.5859,98.7161,98.5394,98.5859,91007.0
2023-01-30 11:10:00,106.06,106.37,106.04,106.24,92071.0,98.6045,98.8927,98.5859,98.7719,92071.0
2023-01-30 11:20:00,106.23,106.29,106.03,106.21,138994.0,98.7626,98.8183,98.5766,98.744,138994.0
2023-01-30 11:30:00,106.19,106.25,106.09,106.2,98212.0,98.7254,98.7812,98.6324,98.7347,98212.0
2023-01-30 11:40:00,106.19,106.25,106.1,106.23,73443.0,98.7254,98.7812,98.6417,98.7626,73443.0
2023-01-30 11:50:00,106.23,106.29,106.15,106.28,45999.0,98.7626,98.8183,98.6882,98.809,45999.0
2023-01-30 12:00:00,106.3,106.47,106.29,106.44,57910.0,98.8276,98.9857,98.8183,98.9578,57910.0
2023-01-30 12:10:00,106.44,106.5,106.31,106.32,107191.0,98.9578,99.0136,98.8369,98.8462,107191.0
2023-01-30 12:20:00,106.32,106.42,106.14,106.21,64329.0,98.8462,98.9392,98.6789,98.744,64329.0
2023-01-30 12:30:00,106.2,106.26,106.13,106.18,71963.0,98.7347,98.7905,98.6696,98.7161,71963.0
2023-01-30 12:40:00,106.18,106.4,106.18,106.28,75733.0,98.7161,98.9206,98.7161,98.809,75733.0
2023-01-30 12:50:00,106.26,106.31,106.19,106.22,61218.0,98.7905,98.8369,98.7254,98.7533,61218.0
2023-01-30 13:00:00,106.22,106.22,105.99,106.0,65877.0,98.7533,98.7533,98.5394,98.5487,65877.0
2023-01-30 13:10:00,106.01,106.15,105.95,106.0,59942.0,98.558,98.6882,98.5022,98.5487,59942.0
2023-01-30 13:20:00,105.99,106.14,105.99,106.05,56780.0,98.5394,98.6789,98.5394,98.5952,56780.0
2023-01-30 13:30:00,106.06,106.11,105.94,106.1,44619.0,98.6045,98.651,98.4929,98.6417,44619.0
2023-01-30 13:40:00,106.09,106.1,105.96,106.0,38146.0,98.6324,98.6417,98.5115,98.5487,38146.0
2023-01-30 13:50:00,105.99,106.06,105.95,105.95,39641.0,98.5394,98.6045,98.5022,98.5022,39641.0
2023-01-30 14:00:00,105.95,106.1,105.95,106.0,65950.0,98.5022,98.6417,98.5022,98.5487,65950.0
2023-01-30 14:10:00,105.99,106.03,105.91,105.92,51765.0,98.5394,98.5766,98.4651,98.4744,51765.0
2023-01-30 14:20:00,105.92,105.94,105.77,105.8,52780.0,98.4744,98.4929,98.3349,98.3628,52780.0
2023-01-30 14:30:00,105.8,105.88,105.76,105.86,60501.0,98.3628,98.4372,98.3256,98.4186,60501.0
2023-01-30 14:40:00,105.87,105.87,105.77,105.78,65672.0,98.4279,98.4279,98.3349,98.3442,65672.0
2023-01-30 14:50:00,105.79,105.87,105.77,105.81,54323.0,98.3535,98.4279,98.3349,98.3721,54323.0
2023-01-30 15:00:00,105.81,105.99,105.8,105.91,81797.0,98.3721,98.5394,98.3628,98.4651,81797.0
2023-01-30 15:10:00,105.9,105.94,105.83,105.89,53996.0,98.4558,98.4929,98.3907,98.4465,53996.0
2023-01-30 15:20:00,105.89,105.9,105.83,105.84,51133.0,98.4465,98.4558,98.3907,98.4,51133.0
2023-01-30 15:30:00,105.84,106.25,105.8,106.25,87274.0,98.4,98.7812,98.3628,98.7812,87274.0
2023-01-30 15:40:00,106.26,106.26,105.96,106.03,123038.0,98.7905,98.7905,98.5115,98.5766,123038.0
2023-01-30 15:50:00,106.02,106.22,105.97,106.11,458935.0,98.5673,98.7533,98.5208,98.651,458935.0
2023-01-31 09:30:00,106.1,106.43,105.9,106.03,265918.0,98.6417,98.9485,98.4558,98.5766,265918.0
2023-01-31 09:40:00,106.03,106.39,106.0,106.27,105128.0,98.5766,98.9113,98.5487,98.7998,105128.0
2023-01-31 09:50:00,106.27,106.34,105.99,106.01,115390.0,98.7998,98.8648,98.5394,98.558,115390.0
2023-01-31 10:00:00,106.03,106.63,106.03,106.51,94198.0,98.5766,99.1344,98.5766,99.0229,94198.0
2023-01-31 10:10:00,106.5,106.92,106.41,106.92,106681.0,99.0136,99.4041,98.9299,99.4041,106681.0
2023-01-31 10:20:00,106.92,106.92,106.69,106.83,135427.0,99.4041,99.4041,99.1902,99.3204,135427.0
2023-01-31 10:30:00,106.84,106.86,106.65,106.69,100487.0,99.3297,99.3483,99.153,99.1902,100487.0
2023-01-31 10:40:00,106.69,106.87,106.68,106.81,74406.0,99.1902,99.3576,99.1809,99.3018,74406.0
2023-01-31 10:50:00,106.8,106.81,106.35,106.37,101140.0,99.2925,99.3018,98.8741,98.8927,101140.0
2023-01-31 11:00:00,106.38,106.46,106.31,106.37,53119.0,98.902,98.9764,98.8369,98.8927,53119.0
2023-01-31 11:10:00,106.36,106.46,106.29,106.3,49499.0,98.8834,98.9764,98.8183,98.8276,49499.0
2023-01-31 11:20:00,106.31,106.46,106.27,106.41,57461.0,98.8369,98.9764,98.7998,98.9299,57461.0
2023-01-31 11:30:00,106.42,106.76,106.4,106.73,60375.0,98.9392,99.2553,98.9206,99.2274,60375.0
2023-01-31 11:40:00,106.72,106.73,106.57,106.6,53399.0,99.2181,99.2274,99.0787,99.1066,53399.0
2023-01-31 11:50:00,106.59,106.59,106.49,106.53,43060.0,99.0973,99.0973,99.0043,99.0415,43060.0
2023-01-31 12:00:00,106.53,106.59,106.42,106.46,55295.0,99.0415,99.0973,98.9392,98.9764,55295.0
2023-01-31 12:10:00,106.46,106.53,106.39,106.51,45091.0,98.9764,99.0415,98.9113,99.0229,45091.0
2023-01-31 12:20:00,106.52,106.57,106.49,106.56,38686.0,99.0322,99.0787,99.0043,99.0694,38686.0
2023-01-31 12:30:00,106.56,106.67,106.53,106.67,44754.0,99.0694,99.1716,99.0415,99.1716,44754.0
2023-01-31 12:40:00,106.66,106.77,106.52,106.53,92767.0,99.1623,99.2646,99.0322,99.0415,92767.0
2023-01-31 12:50:00,106.52,106.54,106.36,106.4,59278.0,99.0322,99.0508,98.8834,98.9206,59278.0
2023-01-31 13:00:00,106.4,106.41,106.27,106.33,35595.0,98.9206,98.9299,98.7998,98.8555,35595.0
2023-01-31 13:10:00,106.33,106.44,106.24,106.34,56119.0,98.8555,98.9578,98.7719,98.8648,56119.0
2023-01-31 13:20:00,106.33,106.4,106.31,106.33,50247.0,98.8555,98.9206,98.8369,98.8555,50247.0
2023-01-31 13:30:00,106.32,106.5,106.31,106.43,59973.0,98.8462,99.0136,98.8369,98.9485,59973.0
2023-01-31 13:40:00,106.42,106.44,106.32,106.4,74838.0,98.9392,98.9578,98.8462,98.9206,74838.0
2023-01-31 13:50:00,106.43,106.43,106.28,106.38,80532.0,98.9485,98.9485,98.809,98.902,80532.0
2023-01-31 14:00:00,106.38,106.57,106.37,106.5,64683.0,98.902,99.0787,98.8927,99.0136,64683.0
2023-01-31 14:10:00,106.48,106.55,106.43,106.45,73092.0,98.995,99.0601,98.9485,98.9671,73092.0
2023-01-31 14:20:00,106.47,106.54,106.42,106.5,69766.0,98.9857,99.0508,98.9392,99.0136,69766.0
2023-01-31 14:30:00,106.49,106.58,106.46,106.55,69632.0,99.0043,99.088,98.9764,99.0601,69632.0
2023-01-31 14:40:00,106.55,106.68,106.54,106.61,98051.0,99.0601,99.1809,99.0508,99.1159,98051.0
2023-01-31 14:50:00,106.61,106.78,106.58,106.59,120821.0,99.1159,99.2739,99.088,99.0973,120821.0
2023-01-31 15:00:00,106.59,106.64,106.55,106.6,64628.0,99.0973,99.1437,99.0601,99.1066,64628.0
2023-01-31 15:10:00,106.6,106.64,106.51,106.52,97323.0,99.1066,99.1437,99.0229,99.0322,97323.0
2023-01-31 15:20:00,106.53,106.58,106.48,106.56,100600.0,99.0415,99.088,98.995,99.0694,100600.0
2023-01-31 15:30:00,106.55,106.73,106.55,106.7,128211.0,99.0601,99.2274,99.0601,99.1995,128211.0
2023-01-31 15:40:00,106.71,106.97,106.7,106.9,193258.0,99.2088,99.4505,99.1995,99.3855,193258.0
2023-01-31 15:50:00,106.92,107.44,106.9,107.44,749055.0,99.4041,99.8875,99.3855,99.8875,749055.0
2023-02-01 09:30:00,106.97,107.14,106.36,106.73,381649.0,99.4505,99.6086,98.8834,99.2274,381649.0
2023-02-01 09:40:00,106.72,107.05,106.61,106.98,161566.0,99.2181,99.5249,99.1159,99.4598,161566.0
2023-02-01 09:50:00,106.97,107.06,106.84,106.9,219211.0,99.4505,99.5342,99.3297,99.3855,219211.0
2023-02-01 10:00:00,106.9,107.02,106.75,106.83,150617.0,99.3855,99.497,99.246,99.3204,150617.0
2023-02-01 10:10:00,106.84,106.86,106.65,106.66,114589.0,99.3297,99.3483,99.153,99.1623,114589.0
2023-02-01 10:20:00,106.66,106.7,106.52,106.64,171223.0,99.1623,99.1995,99.0322,99.1437,171223.0
2023-02-01 10:30:00,106.62,106.97,106.62,106.75,111245.0,99.1251,99.4505,99.1251,99.246,111245.0
2023-02-01 10:40:00,106.76,106.95,106.75,106.82,133396.0,99.2553,99.432,99.246,99.3111,133396.0
2023-02-01 10:50:00,106.81,106.84,106.66,106.68,134693.0,99.3018,99.3297,99.1623,99.1809,134693.0
2023-02-01 11:00:00,106.67,106.71,106.55,106.56,102406.0,99.1716,99.2088,99.0601,99.0694,102406.0
2023-02-01 11:10:00,106.56,106.75,106.53,106.73,106714.0,99.0694,99.246,99.0415,99.2274,106714.0
2023-02-01 11:20:00,106.75,106.93,106.71,106.75,67371.0,99.246,99.4134,99.2088,99.246,67371.0
2023-02-01 11:30:00,106.75,107.05,106.74,106.99,91835.0,99.246,99.5249,99.2367,99.4691,91835.0
2023-02-01 11:40:00,107.0,107.0,106.66,106.79,152841.0,99.4784,99.4784,99.1623,99.2832,152841.0
2023-02-01 11:50:00,106.78,106.91,106.68,106.75,81404.0,99.2739,99.3948,99.1809,99.246,81404.0
2023-02-01 12:00:00,106.74,106.76,106.62,106.7,95273.0,99.2367,99.2553,99.1251,99.1995,95273.0
2023-02-01 12:10:00,106.7,106.74,106.66,106.7,98991.0,99.1995,99.2367,99.1623,99.1995,98991.0
2023-02-01 12:20:00,106.69,106.83,106.68,106.81,61404.0,99.1902,99.3204,99.1809,99.3018,61404.0
2023-02-01 12:30:00,106.81,106.83,106.68,106.72,75263.0,99.3018,99.3204,99.1809,99.2181,75263.0
2023-02-01 12:40:00,106.72,106.79,106.7,106.77,84174.0,99.2181,99.2832,99.1995,99.2646,84174.0
2023-02-01 12:50:00,106.77,106.82,106.75,106.8,56445.0,99.2646,99.3111,99.246,99.2925,56445.0
2023-02-01 13:00:00,106.8,106.88,106.75,106.87,104518.0,99.2925,99.3669,99.246,99.3576,104518.0
2023-02-01 13:10:00,106.87,106.96,106.82,106.95,100801.0,99.3576,99.4412,99.3111,99.432,100801.0
2023-02-01 13:20:00,106.95,107.02,106.87,106.91,118192.0,99.432,99.497,99.3576,99.3948,118192.0
2023-02-01 13:30:00,106.9,106.91,106.78,106.85,161111.0,99.3855,99.3948,99.2739,99.339,161111.0
2023-02-01 13:40:00,106.85,106.91,106.79,106.8,121877.0,99.339,99.3948,99.2832,99.2925,121877.0
2023-02-01 13:50:00,106.8,106.94,106.78,106.86,121274.0,99.2925,99.4227,99.2739,99.3483,121274.0
2023-02-01 14:00:00,106.88,107.01,106.74,106.82,164460.0,99.3669,99.4877,99.2367,99.3111,164460.0
2023-02-01 14:10:00,106.82,106.89,106.49,106.52,395554.0,99.3111,99.3762,99.0043,99.0322,395554.0
2023-02-01 14:20:00,106.52,106.52,106.3,106.33,324153.0,99.0322,99.0322,98.8276,98.8555,324153.0
2023-02-01 14:30:00,106.35,106.71,106.08,106.7,193027.0,98.8741,99.2088,98.6231,99.1995,193027.0
2023-02-01 14:40:00,106.71,107.08,106.7,106.89,201570.0,99.2088,99.5528,99.1995,99.3762,201570.0
2023-02-01 14:50:00,106.9,106.98,106.68,106.75,163782.0,99.3855,99.4598,99.1809,99.246,163782.0
2023-02-01 15:00:00,106.76,107.05,106.76,107.0,136248.0,99.2553,99.5249,99.2553,99.4784,136248.0
2023-02-01 15:10:00,107.0,107.05,106.84,107.03,128094.0,99.4784,99.5249,99.3297,99.5063,128094.0
2023-02-01 15:20:00,107.03,107.17,106.97,107.13,148543.0,99.5063,99.6365,99.4505,99.5993,148543.0
2023-02-01 15:30:00,107.13,107.32,107.01,107.24,218464.0,99.5993,99.7759,99.4877,99.7016,218464.0
2023-02-01 15:40:00,107.24,107.43,106.91,106.93,343310.0,99.7016,99.8782,99.3948,99.4134,343310.0
2023-02-01 15:50:00,106.93,106.99,106.63,106.99,531967.0,99.4134,99.4691,99.1344,99.4691,531967.0
2023-02-02 09:30:00,104.02,105.34,102.75,103.71,943125.0,96.7079,97.9351,95.5272,96.4197,943125.0
2023-02-02 09:40:00,103.74,104.7,103.27,104.69,680250.0,96.4476,97.3401,96.0106,97.3308,680250.0
2023-02-02 09:50:00,104.66,105.64,104.6,105.43,614507.0,97.3029,98.214,97.2471,98.0188,614507.0
2023-02-02 10:00:00,105.47,105.81,104.26,104.36,361095.0,98.056,98.3721,96.931,97.024,361095.0
2023-02-02 10:10:00,104.36,104.39,103.82,104.11,234048.0,97.024,97.0519,96.522,96.7916,234048.0
2023-02-02 10:20:00,104.11,104.21,103.47,103.56,163216.0,96.7916,96.8846,96.1966,96.2803,163216.0
2023-02-02 10:30:00,103.57,104.09,103.43,103.96,263814.0,96.2895,96.773,96.1594,96.6521,263814.0
2023-02-02 10:40:00,103.95,104.05,103.61,103.85,234009.0,96.6428,96.7358,96.3267,96.5499,234009.0
2023-02-02 10:50:00,103.84,104.03,103.58,103.59,218611.0,96.5406,96.7172,96.2988,96.3081,218611.0
2023-02-02 11:00:00,103.6,103.84,103.53,103.78,248942.0,96.3174,96.5406,96.2524,96.4848,248942.0
2023-02-02 11:10:00,103.73,103.83,103.55,103.59,212780.0,96.4383,96.5313,96.271,96.3081,212780.0
2023-02-02 11:20:00,103.6,104.14,103.55,103.67,236488.0,96.3174,96.8195,96.271,96.3825,236488.0
2023-02-02 11:30:00,103.67,103.86,103.51,103.63,364652.0,96.3825,96.5592,96.2338,96.3453,364652.0
2023-02-02 11:40:00,103.62,103.76,103.42,103.7,183990.0,96.336,96.4662,96.1501,96.4104,183990.0
2023-02-02 11:50:00,103.67,103.76,103.48,103.52,156978.0,96.3825,96.4662,96.2059,96.2431,156978.0
2023-02-02 12:00:00,103.51,103.72,103.38,103.63,223448.0,96.2338,96.429,96.1129,96.3453,223448.0
2023-02-02 12:10:00,103.63,103.71,103.29,103.29,257183.0,96.3453,96.4197,96.0292,96.0292,257183.0
2023-02-02 12:20:00,103.31,103.33,102.99,103.02,168537.0,96.0478,96.0664,95.7503,95.7782,168537.0
2023-02-02 12:30:00,103.01,103.25,102.33,102.39,251022.0,95.7689,95.992,95.1367,95.1925,251022.0
2023-02-02 12:40:00,102.4,102.52,101.75,102.2,310323.0,95.2018,95.3134,94.5975,95.0159,310323.0
2023-02-02 12:50:00,102.18,102.4,102.01,102.12,213908.0,94.9973,95.2018,94.8392,94.9415,213908.0
2023-02-02 13:00:00,102.12,102.43,101.9,101.9,185266.0,94.9415,95.2297,94.7369,94.7369,185266.0
2023-02-02 13:10:00,101.9,102.18,101.78,102.0,191335.0,94.7369,94.9973,94.6254,94.8299,191335.0
2023-02-02 13:20:00,101.99,102.31,101.99,102.14,131486.0,94.8206,95.1181,94.8206,94.9601,131486.0
2023-02-02 13:30:00,102.13,102.53,102.01,102.53,150704.0,94.9508,95.3227,94.8392,95.3227,150704.0
2023-02-02 13:40:00,102.52,102.73,102.41,102.41,207331.0,95.3134,95.5086,95.2111,95.2111,207331.0
2023-02-02 13:50:00,102.4,102.58,102.23,102.57,165086.0,95.2018,95.3691,95.0437,95.3598,165086.0
2023-02-02 14:00:00,102.55,102.93,102.54,102.81,222231.0,95.3412,95.6945,95.332,95.583,222231.0
2023-02-02 14:10:00,102.83,102.9,102.56,102.9,144162.0,95.6016,95.6666,95.3505,95.6666,144162.0
2023-02-02 14:20:00,102.9,103.09,102.86,102.98,167500.0,95.6666,95.8433,95.6295,95.741,167500.0
2023-02-02 14:30:00,102.98,103.16,102.86,102.92,147888.0,95.741,95.9084,95.6295,95.6852,147888.0
2023-02-02 14:40:00,102.94,103.28,102.93,103.26,172790.0,95.7038,96.0199,95.6945,96.0013,172790.0
2023-02-02 14:50:00,103.25,103.34,103.12,103.12,146760.0,95.992,96.0757,95.8712,95.8712,146760.0
2023-02-02 15:00:00,103.12,103.21,103.0,103.06,156956.0,95.8712,95.9549,95.7596,95.8154,156956.0
2023-02-02 15:10:00,103.06,103.18,103.06,103.13,105200.0,95.8154,95.927,95.8154,95.8805,105200.0
2023-02-02 15:20:00,103.13,103.46,103.12,103.42,142219.0,95.8805,96.1873,95.8712,96.1501,142219.0
2023-02-02 15:30:00,103.42,103.59,103.31,103.48,183491.0,96.1501,96.3081,96.0478,96.2059,183491.0
2023-02-02 15:40:00,103.48,103.77,103.37,103.49,330770.0,96.2059,96.4755,96.1036,96.2152,330770.0
2023-02-02 15:50:00,103.49,103.58,103.31,103.41,904954.0,96.2152,96.2988,96.0478,96.1408,904954.0
2023-02-03 09:30:00,103.22,103.72,102.91,103.5,515522.0,95.9642,96.429,95.6759,96.2245,515522.0
2023-02-03 09:40:00,103.49,103.7,103.05,103.07,308757.0,96.2152,96.4104,95.8061,95.8247,308757.0
2023-02-03 09:50:00,103.08,103.17,102.6,102.79,515243.0,95.834,95.9177,95.3877,95.5644,515243.0
2023-02-03 10:00:00,102.78,103.15,102.61,102.98,208491.0,95.5551,95.8991,95.397,95.741,208491.0
2023-02-03 10:10:00,102.95,103.14,102.85,103.04,241186.0,95.7131,95.8898,95.6202,95.7968,241186.0
2023-02-03 10:20:00,103.07,103.17,102.87,102.95,221235.0,95.8247,95.9177,95.6388,95.7131,221235.0
2023-02-03 10:30:00,102.95,103.28,102.89,103.22,206104.0,95.7131,96.0199,95.6573,95.9642,206104.0
2023-02-03 10:40:00,103.23,103.33,103.05,103.06,136371.0,95.9734,96.0664,95.8061,95.8154,136371.0
2023-02-03 10:50:00,103.07,103.43,103.05,103.27,200339.0,95.8247,96.1594,95.8061,96.0106,200339.0
2023-02-03 11:00:00,103.28,103.66,103.27,103.62,200348.0,96.0199,96.3732,96.0106,96.336,200348.0
2023-02-03 11:10:00,103.62,103.79,103.59,103.68,200858.0,96.336,96.4941,96.3081,96.3918,200858.0
2023-02-03 11:20:00,103.7,103.7,103.27,103.27,178588.0,96.4104,96.4104,96.0106,96.0106,178588.0
2023-02-03 11:30:00,103.28,103.28,103.02,103.07,166686.0,96.0199,96.0199,95.7782,95.8247,166686.0
2023-02-03 11:40:00,103.06,103.07,102.75,102.77,129406.0,95.8154,95.8247,95.5272,95.5458,129406.0
2023-02-03 11:50:00,102.77,102.84,102.66,102.67,107837.0,95.5458,95.6109,95.4435,95.4528,107837.0
2023-02-03 12:00:00,102.66,102.91,102.62,102.78,96965.0,95.4435,95.6759,95.4063,95.5551,96965.0
2023-02-03 12:10:00,102.78,102.97,102.7,102.93,94699.0,95.5551,95.7317,95.4807,95.6945,94699.0
2023-02-03 12:20:00,102.92,102.97,102.79,102.95,78291.0,95.6852,95.7317,95.5644,95.7131,78291.0
2023-02-03 12:30:00,102.93,103.13,102.93,103.03,110072.0,95.6945,95.8805,95.6945,95.7875,110072.0
2023-02-03 12:40:00,103.03,103.12,102.9,102.93,136064.0,95.7875,95.8712,95.6666,95.6945,136064.0
2023-02-03 12:50:00,102.94,103.09,102.92,102.97,103818.0,95.7038,95.8433,95.6852,95.7317,103818.0
2023-02-03 13:00:00,102.96,103.02,102.77,102.8,92283.0,95.7224,95.7782,95.5458,95.5737,92283.0
2023-02-03 13:10:00,102.8,102.93,102.7,102.7,107768.0,95.5737,95.6945,95.4807,95.4807,107768.0
2023-02-03 13:20:00,102.7,102.73,102.51,102.62,115522.0,95.4807,95.5086,95.3041,95.4063,115522.0
2023-02-03 13:30:00,102.61,102.76,102.58,102.76,103042.0,95.397,95.5365,95.3691,95.5365,103042.0
2023-02-03 13:40:00,102.76,102.83,102.68,102.73,95323.0,95.5365,95.6016,95.4621,95.5086,95323.0
2023-02-03 13:50:00,102.73,102.93,102.73,102.83,127910.0,95.5086,95.6945,95.5086,95.6016,127910.0
2023-02-03 14:00:00,102.83,102.89,102.66,102.72,132087.0,95.6016,95.6573,95.4435,95.4993,132087.0
2023-02-03 14:10:00,102.73,102.73,102.51,102.71,187854.0,95.5086,95.5086,95.3041,95.49,187854.0
2023-02-03 14:20:00,102.72,102.77,102.51,102.59,185589.0,95.4993,95.5458,95.3041,95.3784,185589.0
2023-02-03 14:30:00,102.58,102.69,102.48,102.59,186184.0,95.3691,95.4714,95.2762,95.3784,186184.0
2023-02-03 14:40:00,102.59,102.82,102.58,102.82,108518.0,95.3784,95.5923,95.3691,95.5923,108518.0
2023-02-03 14:50:00,102.83,102.85,102.68,102.73,139945.0,95.6016,95.6202,95.4621,95.5086,139945.0
2023-02-03 15:00:00,102.74,102.92,102.64,102.89,130451.0,95.5179,95.6852,95.4249,95.6573,130451.0
2023-02-03 15:10:00,102.89,103.15,102.88,103.12,143226.0,95.6573,95.8991,95.6481,95.8712,143226.0
2023-02-03 15:20:00,103.13,103.25,103.09,103.2,129386.0,95.8805,95.992,95.8433,95.9456,129386.0
2023-02-03 15:30:00,103.2,103.28,103.17,103.19,288571.0,95.9456,96.0199,95.9177,95.9363,288571.0
2023-02-03 15:40:00,103.2,103.24,102.93,102.94,235525.0,95.9456,95.9827,95.6945,95.7038,235525.0
2023-02-03 15:50:00,102.95,102.98,102.77,102.93,782291.0,95.7131,95.741,95.5458,95.6945,782291.0
2023-02-06 09:30:00,103.43,103.73,102.84,103.42,438019.0,96.1594,96.4383,95.6109,96.1501,438019.0
2023-02-06 09:40:00,103.41,103.84,103.23,103.75,346405.0,96.1408,96.5406,95.9734,96.4569,346405.0
2023-02-06 09:50:00,103.78,104.14,103.78,104.08,217541.0,96.4848,96.8195,96.4848,96.7637,217541.0
2023-02-06 10:00:00,104.08,104.09,103.67,103.91,177189.0,96.7637,96.773,96.3825,96.6056,177189.0
2023-02-06 10:10:00,103.9,104.33,103.9,104.3,96583.0,96.5964,96.9961,96.5964,96.9682,96583.0
2023-02-06 10:20:00,104.3,104.46,104.29,104.38,103384.0,96.9682,97.117,96.9589,97.0426,103384.0
2023-02-06 10:30:00,104.37,104.59,104.19,104.53,134233.0,97.0333,97.2378,96.866,97.1821,134233.0
2023-02-06 10:40:00,104.54,104.62,104.1,104.17,140408.0,97.1914,97.2657,96.7823,96.8474,140408.0
2023-02-06 10:50:00,104.17,104.37,104.12,104.23,93576.0,96.8474,97.0333,96.8009,96.9032,93576.0
2023-02-06 11:00:00,104.21,104.39,104.17,104.23,87704.0,96.8846,97.0519,96.8474,96.9032,87704.0
2023-02-06 11:10:00,104.24,104.29,104.06,104.06,83090.0,96.9125,96.9589,96.7451,96.7451,83090.0
2023-02-06 11:20:00,104.05,104.14,103.96,104.05,111463.0,96.7358,96.8195,96.6521,96.7358,111463.0
2023-02-06 11:30:00,104.05,104.07,103.91,103.94,99069.0,96.7358,96.7544,96.6056,96.6335,99069.0
2023-02-06 11:40:00,103.94,104.03,103.75,103.88,95945.0,96.6335,96.7172,96.4569,96.5778,95945.0
2023-02-06 11:50:00,103.88,103.89,103.71,103.71,68219.0,96.5778,96.5871,96.4197,96.4197,68219.0
2023-02-06 12:00:00,103.7,103.85,103.7,103.79,62713.0,96.4104,96.5499,96.4104,96.4941,62713.0
2023-02-06 12:10:00,103.79,103.81,103.68,103.75,84500.0,96.4941,96.5127,96.3918,96.4569,84500.0
2023-02-06 12:20:00,103.73,103.82,103.68,103.73,56911.0,96.4383,96.522,96.3918,96.4383,56911.0
2023-02-06 12:30:00,103.73,103.82,103.68,103.81,102934.0,96.4383,96.522,96.3918,96.5127,102934.0
2023-02-06 12:40:00,103.8,103.88,103.75,103.76,56920.0,96.5034,96.5778,96.4569,96.4662,56920.0
2023-02-06 12:50:00,103.76,103.93,103.73,103.92,64534.0,96.4662,96.6242,96.4383,96.6149,64534.0
2023-02-06 13:00:00,103.93,104.17,103.92,104.13,57657.0,96.6242,96.8474,96.6149,96.8102,57657.0
2023-02-06 13:10:00,104.15,104.27,104.1,104.27,107757.0,96.8288,96.9403,96.7823,96.9403,107757.0
2023-02-06 13:20:00,104.27,104.43,104.27,104.38,76258.0,96.9403,97.0891,96.9403,97.0426,76258.0
2023-02-06 13:30:00,104.38,104.38,104.21,104.29,56408.0,97.0426,97.0426,96.8846,96.9589,56408.0
2023-02-06 13:40:00,104.29,104.39,104.26,104.34,75568.0,96.9589,97.0519,96.931,97.0054,75568.0
2023-02-06 13:50:00,104.34,104.4,104.22,104.23,71312.0,97.0054,97.0612,96.8939,96.9032,71312.0
2023-02-06 14:00:00,104.22,104.31,104.07,104.28,107000.0,96.8939,96.9775,96.7544,96.9496,107000.0
2023-02-06 14:10:00,104.28,104.29,104.2,104.2,106365.0,96.9496,96.9589,96.8753,96.8753,106365.0
2023-02-06 14:20:00,104.2,104.28,104.16,104.26,72423.0,96.8753,96.9496,96.8381,96.931,72423.0
2023-02-06 14:30:00,104.26,104.28,104.16,104.19,70189.0,96.931,96.9496,96.8381,96.866,70189.0
2023-02-06 14:40:00,104.18,104.29,104.06,104.29,108093.0,96.8567,96.9589,96.7451,96.9589,108093.0
2023-02-06 14:50:00,104.29,104.3,104.09,104.18,106991.0,96.9589,96.9682,96.773,96.8567,106991.0
2023-02-06 15:00:00,104.17,104.17,104.03,104.06,72177.0,96.8474,96.8474,96.7172,96.7451,72177.0
2023-02-06 15:10:00,104.07,104.07,103.93,103.94,88046.0,96.7544,96.7544,96.6242,96.6335,88046.0
2023-02-06 15:20:00,103.95,104.01,103.91,103.93,78472.0,96.6428,96.6986,96.6056,96.6242,78472.0
2023-02-06 15:30:00,103.92,104.08,103.82,104.02,175084.0,96.6149,96.7637,96.522,96.7079,175084.0
2023-02-06 15:40:00,104.01,104.13,103.98,104.13,141395.0,96.6986,96.8102,96.6707,96.8102,141395.0
2023-02-06 15:50:00,104.11,104.22,103.98,104.0,774002.0,96.7916,96.8939,96.6707,96.6893,774002.0
2023-02-07 09:30:00,103.7,104.07,103.6,103.86,239102.0,96.4104,96.7544,96.3174,96.5592,239102.0
2023-02-07 09:40:00,103.89,103.96,103.69,103.69,93296.0,96.5871,96.6521,96.4011,96.4011,93296.0
2023-02-07 09:50:00,103.7,103.97,103.56,103.94,71034.0,96.4104,96.6614,96.2803,96.6335,71034.0
2023-02-07 10:00:00,103.97,104.21,103.86,103.98,84356.0,96.6614,96.8846,96.5592,96.6707,84356.0
2023-02-07 10:10:00,103.98,104.12,103.91,104.07,368978.0,96.6707,96.8009,96.6056,96.7544,368978.0
2023-02-07 10:20:00,104.05,104.54,104.03,104.53,172054.0,96.7358,97.1914,96.7172,97.1821,172054.0
2023-02-07 10:30:00,104.53,104.85,104.32,104.79,194406.0,97.1821,97.4796,96.9868,97.4238,194406.0
2023-02-07 10:40:00,104.79,104.83,104.45,104.68,209155.0,97.4238,97.461,97.1077,97.3215,209155.0
2023-02-07 10:50:00,104.68,104.73,104.46,104.47,139124.0,97.3215,97.368,97.117,97.1263,139124.0
2023-02-07 11:00:00,104.47,104.85,104.45,104.84,116168.0,97.1263,97.4796,97.1077,97.4703,116168.0
2023-02-07 11:10:00,104.82,104.93,104.76,104.78,122649.0,97.4517,97.5539,97.3959,97.4145,122649.0
2023-02-07 11:20:00,104.78,104.92,104.73,104.87,98595.0,97.4145,97.5446,97.368,97.4982,98595.0
2023-02-07 11:30:00,104.87,104.94,104.81,104.85,55300.0,97.4982,97.5632,97.4424,97.4796,55300.0
2023-02-07 11:40:00,104.86,104.99,104.79,104.99,89801.0,97.4889,97.6097,97.4238,97.6097,89801.0
2023-02-07 11:50:00,104.97,104.99,104.8,104.84,63259.0,97.5911,97.6097,97.4331,97.4703,63259.0
2023-02-07 12:00:00,104.83,104.87,104.74,104.76,50017.0,97.461,97.4982,97.3773,97.3959,50017.0
2023-02-07 12:10:00,104.75,104.78,104.61,104.62,70709.0,97.3866,97.4145,97.2564,97.2657,70709.0
2023-02-07 12:20:00,104.62,104.65,104.51,104.54,143775.0,97.2657,97.2936,97.1635,97.1914,143775.0
2023-02-07 12:30:00,104.53,104.56,104.46,104.48,35989.0,97.1821,97.21,97.117,97.1356,35989.0
2023-02-07 12:40:00,104.5,104.9,104.48,104.8,239926.0,97.1542,97.5261,97.1356,97.4331,239926.0
2023-02-07 12:50:00,104.82,105.04,104.72,104.86,187985.0,97.4517,97.6562,97.3587,97.4889,187985.0
2023-02-07 13:00:00,104.87,105.36,104.87,105.24,92634.0,97.4982,97.9537,97.4982,97.8422,92634.0
2023-02-07 13:10:00,105.21,105.24,104.89,104.91,80247.0,97.8143,97.8422,97.5168,97.5354,80247.0
2023-02-07 13:20:00,104.9,104.92,104.68,104.69,53286.0,97.5261,97.5446,97.3215,97.3308,53286.0
2023-02-07 13:30:00,104.68,104.69,104.31,104.36,89212.0,97.3215,97.3308,96.9775,97.024,89212.0
2023-02-07 13:40:00,104.36,104.41,104.28,104.28,95683.0,97.024,97.0705,96.9496,96.9496,95683.0
2023-02-07 13:50:00,104.28,104.51,104.26,104.48,68720.0,96.9496,97.1635,96.931,97.1356,68720.0
2023-02-07 14:00:00,104.48,104.87,104.48,104.83,65448.0,97.1356,97.4982,97.1356,97.461,65448.0
2023-02-07 14:10:00,104.85,104.94,104.83,104.92,56069.0,97.4796,97.5632,97.461,97.5446,56069.0
2023-02-07 14:20:00,104.9,104.91,104.81,104.86,64726.0,97.5261,97.5354,97.4424,97.4889,64726.0
2023-02-07 14:30:00,104.86,104.9,104.77,104.87,64639.0,97.4889,97.5261,97.4052,97.4982,64639.0
2023-02-07 14:40:00,104.88,104.96,104.83,104.85,51500.0,97.5075,97.5818,97.461,97.4796,51500.0
2023-02-07 14:50:00,104.84,104.99,104.79,104.94,62118.0,97.4703,97.6097,97.4238,97.5632,62118.0
2023-02-07 15:00:00,104.94,105.1,104.94,105.08,151693.0,97.5632,97.712,97.5632,97.6934,151693.0
2023-02-07 15:10:00,105.09,105.32,105.09,105.3,142944.0,97.7027,97.9165,97.7027,97.8979,142944.0
2023-02-07 15:20:00,105.32,105.52,105.27,105.51,168812.0,97.9165,98.1025,97.87,98.0932,168812.0
2023-02-07 15:30:00,105.51,105.6,105.39,105.57,201138.0,98.0932,98.1768,97.9816,98.149,201138.0
2023-02-07 15:40:00,105.56,105.79,105.52,105.74,257194.0,98.1397,98.3535,98.1025,98.307,257194.0
2023-02-07 15:50:00,105.75,105.93,105.6,105.7,962468.0,98.3163,98.4837,98.1768,98.2698,962468.0
2023-02-08 09:30:00,105.81,106.1,105.61,105.62,185366.0,98.3721,98.6417,98.1861,98.1954,185366.0
2023-02-08 09:40:00,105.63,105.77,105.46,105.47,96175.0,98.2047,98.3349,98.0467,98.056,96175.0
2023-02-08 09:50:00,105.5,105.69,105.48,105.57,89296.0,98.0839,98.2605,98.0653,98.149,89296.0
2023-02-08 10:00:00,105.56,105.59,105.32,105.47,95545.0,98.1397,98.1676,97.9165,98.056,95545.0
2023-02-08 10:10:00,105.46,105.86,105.44,105.78,92022.0,98.0467,98.4186,98.0281,98.3442,92022.0
2023-02-08 10:20:00,105.77,106.01,105.72,105.98,103482.0,98.3349,98.558,98.2884,98.5301,103482.0
2023-02-08 10:30:00,105.98,106.31,105.98,106.25,121826.0,98.5301,98.8369,98.5301,98.7812,121826.0
2023-02-08 10:40:00,106.25,106.52,106.25,106.34,136346.0,98.7812,99.0322,98.7812,98.8648,136346.0
2023-02-08 10:50:00,106.35,106.59,106.33,106.54,82656.0,98.8741,99.0973,98.8555,99.0508,82656.0
2023-02-08 11:00:00,106.53,106.58,106.4,106.58,60220.0,99.0415,99.088,98.9206,99.088,60220.0
2023-02-08 11:10:00,106.57,106.77,106.55,106.73,103830.0,99.0787,99.2646,99.0601,99.2274,103830.0
2023-02-08 11:20:00,106.72,106.79,106.49,106.52,102227.0,99.2181,99.2832,99.0043,99.0322,102227.0
2023-02-08 11:30:00,106.51,106.67,106.48,106.53,97086.0,99.0229,99.1716,98.995,99.0415,97086.0
2023-02-08 11:40:00,106.54,106.64,106.52,106.56,80785.0,99.0508,99.1437,99.0322,99.0694,80785.0
2023-02-08 11:50:00,106.55,106.61,106.38,106.45,90636.0,99.0601,99.1159,98.902,98.9671,90636.0
2023-02-08 12:00:00,106.45,106.62,106.43,106.49,53974.0,98.9671,99.1251,98.9485,99.0043,53974.0
2023-02-08 12:10:00,106.48,106.55,106.4,106.55,84012.0,98.995,99.0601,98.9206,99.0601,84012.0
2023-02-08 12:20:00,106.55,106.87,106.55,106.83,71075.0,99.0601,99.3576,99.0601,99.3204,71075.0
2023-02-08 12:30:00,106.83,106.94,106.82,106.87,95236.0,99.3204,99.4227,99.3111,99.3576,95236.0
2023-02-08 12:40:00,106.86,107.05,106.84,106.92,124606.0,99.3483,99.5249,99.3297,99.4041,124606.0
2023-02-08 12:50:00,106.91,107.09,106.83,106.94,107205.0,99.3948,99.5621,99.3204,99.4227,107205.0
2023-02-08 13:00:00,106.96,107.23,106.93,107.21,83387.0,99.4412,99.6923,99.4134,99.6737,83387.0
2023-02-08 13:10:00,107.21,107.49,107.18,107.49,147654.0,99.6737,99.934,99.6458,99.934,147654.0
2023-02-08 13:20:00,107.5,107.52,107.36,107.36,130984.0,99.9433,99.9619,99.8131,99.8131,130984.0
2023-02-08 13:30:00,107.36,107.45,107.29,107.35,160367.0,99.8131,99.8968,99.7481,99.8038,160367.0
2023-02-08 13:40:00,107.34,107.42,107.29,107.34,113808.0,99.7945,99.8689,99.7481,99.7945,113808.0
2023-02-08 13:50:00,107.33,107.41,107.25,107.32,206217.0,99.7852,99.8596,99.7109,99.7759,206217.0
2023-02-08 14:00:00,107.33,107.33,106.83,106.89,149963.0,99.7852,99.7852,99.3204,99.3762,149963.0
2023-02-08 14:10:00,106.9,106.92,106.6,106.76,155286.0,99.3855,99.4041,99.1066,99.2553,155286.0
2023-02-08 14:20:00,106.76,106.86,106.68,106.68,104416.0,99.2553,99.3483,99.1809,99.1809,104416.0
2023-02-08 14:30:00,106.69,106.86,106.67,106.73,130860.0,99.1902,99.3483,99.1716,99.2274,130860.0
2023-02-08 14:40:00,106.74,106.79,106.6,106.66,100398.0,99.2367,99.2832,99.1066,99.1623,100398.0
2023-02-08 14:50:00,106.67,106.88,106.66,106.83,83768.0,99.1716,99.3669,99.1623,99.3204,83768.0
2023-02-08 15:00:00,106.83,106.85,106.56,106.58,102015.0,99.3204,99.339,99.0694,99.088,102015.0
2023-02-08 15:10:00,106.58,106.58,106.38,106.46,104355.0,99.088,99.088,98.902,98.9764,104355.0
2023-02-08 15:20:00,106.48,106.63,106.44,106.58,108950.0,98.995,99.1344,98.9578,99.088,108950.0
2023-02-08 15:30:00,106.58,106.73,106.51,106.68,127631.0,99.088,99.2274,99.0229,99.1809,127631.0
2023-02-08 15:40:00,106.67,106.73,106.6,106.67,166782.0,99.1716,99.2274,99.1066,99.1716,166782.0
2023-02-08 15:50:00,106.67,106.78,106.6,106.64,649683.0,99.1716,99.2739,99.1066,99.1437,649683.0
2023-02-09 09:30:00,106.86,107.22,106.67,106.69,278264.0,99.3483,99.683,99.1716,99.1902,278264.0
2023-02-09 09:40:00,106.67,106.89,106.54,106.81,87435.0,99.1716,99.3762,99.0508,99.3018,87435.0
2023-02-09 09:50:00,106.82,107.2,106.8,107.15,83362.0,99.3111,99.6644,99.2925,99.6179,83362.0
2023-02-09 10:00:00,107.17,107.4,107.09,107.29,209408.0,99.6365,99.8503,99.5621,99.7481,209408.0
2023-02-09 10:10:00,107.3,107.36,107.13,107.25,173300.0,99.7573,99.8131,99.5993,99.7109,173300.0
2023-02-09 10:20:00,107.27,107.64,107.27,107.6,112684.0,99.7295,100.0734,99.7295,100.0363,112684.0
2023-02-09 10:30:00,107.59,107.84,107.53,107.55,170430.0,100.027,100.2594,99.9712,99.9898,170430.0
2023-02-09 10:40:00,107.55,107.64,107.43,107.44,185338.0,99.9898,100.0734,99.8782,99.8875,185338.0
2023-02-09 10:50:00,107.45,107.53,107.29,107.3,113661.0,99.8968,99.9712,99.7481,99.7573,113661.0
2023-02-09 11:00:00,107.27,107.37,107.27,107.28,119020.0,99.7295,99.8224,99.7295,99.7388,119020.0
2023-02-09 11:10:00,107.28,107.4,107.23,107.29,173867.0,99.7388,99.8503,99.6923,99.7481,173867.0
2023-02-09 11:20:00,107.29,107.36,107.22,107.34,118639.0,99.7481,99.8131,99.683,99.7945,118639.0
2023-02-09 11:30:00,107.33,107.39,107.27,107.33,92054.0,99.7852,99.841,99.7295,99.7852,92054.0
2023-02-09 11:40:00,107.32,107.35,107.2,107.28,90103.0,99.7759,99.8038,99.6644,99.7388,90103.0
2023-02-09 11:50:00,107.27,107.48,107.26,107.45,87476.0,99.7295,99.9247,99.7202,99.8968,87476.0
2023-02-09 12:00:00,107.45,107.63,107.39,107.62,43964.0,99.8968,100.0642,99.841,100.0549,43964.0
2023-02-09 12:10:00,107.61,107.64,107.4,107.42,54333.0,100.0456,100.0734,99.8503,99.8689,54333.0
2023-02-09 12:20:00,107.41,107.5,107.29,107.31,59828.0,99.8596,99.9433,99.7481,99.7666,59828.0
2023-02-09 12:30:00,107.3,107.32,107.15,107.25,56762.0,99.7573,99.7759,99.6179,99.7109,56762.0
2023-02-09 12:40:00,107.25,107.28,107.18,107.24,75476.0,99.7109,99.7388,99.6458,99.7016,75476.0
2023-02-09 12:50:00,107.24,107.28,107.18,107.19,60813.0,99.7016,99.7388,99.6458,99.6551,60813.0
2023-02-09 13:00:00,107.18,107.23,107.03,107.04,91000.0,99.6458,99.6923,99.5063,99.5156,91000.0
2023-02-09 13:10:00,107.02,107.03,106.87,106.96,74580.0,99.497,99.5063,99.3576,99.4412,74580.0
2023-02-09 13:20:00,106.97,106.97,106.82,106.91,83515.0,99.4505,99.4505,99.3111,99.3948,83515.0
2023-02-09 13:30:00,106.91,106.97,106.83,106.88,64680.0,99.3948,99.4505,99.3204,99.3669,64680.0
2023-02-09 13:40:00,106.88,106.89,106.75,106.84,46777.0,99.3669,99.3762,99.246,99.3297,46777.0
2023-02-09 13:50:00,106.85,107.0,106.81,107.0,47097.0,99.339,99.4784,99.3018,99.4784,47097.0
2023-02-09 14:00:00,107.0,107.01,106.87,106.9,55365.0,99.4784,99.4877,99.3576,99.3855,55365.0
2023-02-09 14:10:00,106.9,106.91,106.74,106.75,76194.0,99.3855,99.3948,99.2367,99.246,76194.0
2023-02-09 14:20:00,106.75,106.83,106.75,106.82,56555.0,99.246,99.3204,99.246,99.3111,56555.0
2023-02-09 14:30:00,106.83,106.92,106.81,106.87,67813.0,99.3204,99.4041,99.3018,99.3576,67813.0
2023-02-09 14:40:00,106.87,106.93,106.79,106.83,63011.0,99.3576,99.4134,99.2832,99.3204,63011.0
2023-02-09 14:50:00,106.84,106.84,106.71,106.77,71269.0,99.3297,99.3297,99.2088,99.2646,71269.0
2023-02-09 15:00:00,106.77,106.92,106.76,106.92,50781.0,99.2646,99.4041,99.2553,99.4041,50781.0
2023-02-09 15:10:00,106.92,106.94,106.81,106.84,61214.0,99.4041,99.4227,99.3018,99.3297,61214.0
2023-02-09 15:20:00,106.84,106.95,106.81,106.9,72589.0,99.3297,99.432,99.3018,99.3855,72589.0
2023-02-09 15:30:00,106.89,107.0,106.79,107.0,120143.0,99.3762,99.4784,99.2832,99.4784,120143.0
2023-02-09 15:40:00,107.0,107.14,106.96,107.08,176761.0,99.4784,99.6086,99.4412,99.5528,176761.0
2023-02-09 15:50:00,107.08,107.22,106.65,106.73,755742.0,99.5528,99.683,99.153,99.2274,755742.0
2023-02-10 09:30:00,106.97,107.44,106.86,107.31,358257.0,99.4505,99.8875,99.3483,99.7666,358257.0
2023-02-10 09:40:00,107.33,107.5,107.15,107.4,228568.0,99.7852,99.9433,99.6179,99.8503,228568.0
2023-02-10 09:50:00,107.4,108.0,107.3,108.0,130189.0,99.8503,100.4081,99.7573,100.4081,130189.0
2023-02-10 10:00:00,107.98,108.25,107.77,108.15,130626.0,100.3895,100.6406,100.1943,100.5476,130626.0
2023-02-10 10:10:00,108.2,108.2,107.77,107.94,258478.0,100.5941,100.5941,100.1943,100.3524,258478.0
2023-02-10 10:20:00,107.95,108.02,107.85,107.97,105992.0,100.3617,100.4267,100.2687,100.3802,105992.0
2023-02-10 10:30:00,107.96,107.99,107.71,107.87,89973.0,100.371,100.3988,100.1385,100.2873,89973.0
2023-02-10 10:40:00,107.85,107.85,107.64,107.68,88297.0,100.2687,100.2687,100.0734,100.1106,88297.0
2023-02-10 10:50:00,107.68,107.82,107.56,107.72,159667.0,100.1106,100.2408,99.9991,100.1478,159667.0
2023-02-10 11:00:00,107.72,108.02,107.64,107.99,116045.0,100.1478,100.4267,100.0734,100.3988,116045.0
2023-02-10 11:10:00,108.0,108.08,107.88,107.89,84990.0,100.4081,100.4825,100.2966,100.3059,84990.0
2023-02-10 11:20:00,107.89,108.06,107.86,107.88,91968.0,100.3059,100.4639,100.278,100.2966,91968.0
2023-02-10 11:30:00,107.88,108.1,107.84,108.02,84975.0,100.2966,100.5011,100.2594,100.4267,84975.0
2023-02-10 11:40:00,108.01,108.01,107.8,107.86,66947.0,100.4174,100.4174,100.2222,100.278,66947.0
2023-02-10 11:50:00,107.85,107.98,107.84,107.98,62179.0,100.2687,100.3895,100.2594,100.3895,62179.0
2023-02-10 12:00:00,108.0,108.08,107.92,108.06,57044.0,100.4081,100.4825,100.3338,100.4639,57044.0
2023-02-10 12:10:00,108.04,108.15,107.93,108.14,60960.0,100.4453,100.5476,100.3431,100.5383,60960.0
2023-02-10 12:20:00,108.13,108.22,108.11,108.15,70199.0,100.529,100.6127,100.5104,100.5476,70199.0
2023-02-10 12:30:00,108.17,108.29,108.12,108.24,71882.0,100.5662,100.6778,100.5197,100.6313,71882.0
2023-02-10 12:40:00,108.23,108.23,108.09,108.14,69053.0,100.622,100.622,100.4918,100.5383,69053.0
2023-02-10 12:50:00,108.15,108.41,108.11,108.3,72173.0,100.5476,100.7893,100.5104,100.6871,72173.0
2023-02-10 13:00:00,108.31,108.32,108.17,108.31,103290.0,100.6963,100.7056,100.5662,100.6963,103290.0
2023-02-10 13:10:00,108.33,108.33,108.2,108.24,83095.0,100.7149,100.7149,100.5941,100.6313,83095.0
2023-02-10 13:20:00,108.25,108.27,108.16,108.18,52212.0,100.6406,100.6592,100.5569,100.5755,52212.0
2023-02-10 13:30:00,108.18,108.26,108.12,108.2,70495.0,100.5755,100.6499,100.5197,100.5941,70495.0
2023-02-10 13:40:00,108.19,108.31,108.18,108.3,52391.0,100.5848,100.6963,100.5755,100.6871,52391.0
2023-02-10 13:50:00,108.3,108.4,108.28,108.36,53518.0,100.6871,100.78,100.6685,100.7428,53518.0
2023-02-10 14:00:00,108.36,108.41,108.22,108.36,67585.0,100.7428,100.7893,100.6127,100.7428,67585.0
2023-02-10 14:10:00,108.36,108.39,108.21,108.25,78590.0,100.7428,100.7707,100.6034,100.6406,78590.0
2023-02-10 14:20:00,108.26,108.33,108.22,108.33,92668.0,100.6499,100.7149,100.6127,100.7149,92668.0
2023-02-10 14:30:00,108.33,108.49,108.29,108.46,72263.0,100.7149,100.8637,100.6778,100.8358,72263.0
2023-02-10 14:40:00,108.46,108.57,108.39,108.55,72824.0,100.8358,100.9381,100.7707,100.9195,72824.0
2023-02-10 14:50:00,108.54,108.73,108.51,108.73,92979.0,100.9102,101.0868,100.8823,101.0868,92979.0
2023-02-10 15:00:00,108.73,108.76,108.64,108.71,101842.0,101.0868,101.1147,101.0032,101.0682,101842.0
2023-02-10 15:10:00,108.7,108.71,108.49,108.52,147233.0,101.0589,101.0682,100.8637,100.8916,147233.0
2023-02-10 15:20:00,108.52,108.56,108.36,108.56,102243.0,100.8916,100.9288,100.7428,100.9288,102243.0
2023-02-10 15:30:00,108.55,108.7,108.5,108.69,141843.0,100.9195,101.0589,100.873,101.0496,141843.0
2023-02-10 15:40:00,108.69,108.76,108.57,108.62,186276.0,101.0496,101.1147,100.9381,100.9846,186276.0
2023-02-10 15:50:00,108.62,108.77,108.54,108.56,708621.0,100.9846,101.124,100.9102,100.9288,708621.0
2023-02-13 09:30:00,108.7,108.93,108.5,108.81,255708.0,101.0589,101.2728,100.873,101.1612,255708.0
2023-02-13 09:40:00,108.83,108.88,108.49,108.59,167238.0,101.1798,101.2263,100.8637,100.9567,167238.0
2023-02-13 09:50:00,108.59,108.79,108.4,108.65,143034.0,100.9567,101.1426,100.78,101.0124,143034.0
2023-02-13 10:00:00,108.63,108.84,108.44,108.84,122913.0,100.9939,101.1891,100.8172,101.1891,122913.0
2023-02-13 10:10:00,108.84,108.84,108.66,108.72,57250.0,101.1891,101.1891,101.0217,101.0775,57250.0
2023-02-13 10:20:00,108.74,108.87,108.6,108.82,63436.0,101.0961,101.217,100.966,101.1705,63436.0
2023-02-13 10:30:00,108.81,108.87,108.67,108.79,61667.0,101.1612,101.217,101.031,101.1426,61667.0
2023-02-13 10:40:00,108.8,108.86,108.7,108.73,58235.0,101.1519,101.2077,101.0589,101.0868,58235.0
2023-02-13 10:50:00,108.73,108.88,108.73,108.87,74090.0,101.0868,101.2263,101.0868,101.217,74090.0
2023-02-13 11:00:00,108.87,108.9,108.65,108.66,82794.0,101.217,101.2449,101.0124,101.0217,82794.0
2023-02-13 11:10:00,108.65,108.67,108.4,108.42,75790.0,101.0124,101.031,100.78,100.7986,75790.0
2023-02-13 11:20:00,108.42,108.68,108.35,108.68,77560.0,100.7986,101.0403,100.7335,101.0403,77560.0
2023-02-13 11:30:00,108.68,108.68,108.54,108.64,54541.0,101.0403,101.0403,100.9102,101.0032,54541.0
2023-02-13 11:40:00,108.64,108.7,108.56,108.69,66005.0,101.0032,101.0589,100.9288,101.0496,66005.0
2023-02-13 11:50:00,108.69,108.74,108.6,108.63,90735.0,101.0496,101.0961,100.966,100.9939,90735.0
2023-02-13 12:00:00,108.62,108.67,108.58,108.61,65337.0,100.9846,101.031,100.9474,100.9753,65337.0
2023-02-13 12:10:00,108.62,108.62,108.43,108.48,62944.0,100.9846,100.9846,100.8079,100.8544,62944.0
2023-02-13 12:20:00,108.48,108.55,108.44,108.5,34655.0,100.8544,100.9195,100.8172,100.873,34655.0
2023-02-13 12:30:00,108.5,108.56,108.49,108.54,48903.0,100.873,100.9288,100.8637,100.9102,48903.0
2023-02-13 12:40:00,108.54,108.63,108.49,108.63,35488.0,100.9102,100.9939,100.8637,100.9939,35488.0
2023-02-13 12:50:00,108.63,108.68,108.6,108.62,51964.0,100.9939,101.0403,100.966,100.9846,51964.0
2023-02-13 13:00:00,108.62,108.65,108.58,108.61,44225.0,100.9846,101.0124,100.9474,100.9753,44225.0
2023-02-13 13:10:00,108.62,108.74,108.6,108.72,45593.0,100.9846,101.0961,100.966,101.0775,45593.0
2023-02-13 13:20:00,108.71,108.72,108.6,108.61,41203.0,101.0682,101.0775,100.966,100.9753,41203.0
2023-02-13 13:30:00,108.62,108.68,108.59,108.65,48997.0,100.9846,101.0403,100.9567,101.0124,48997.0
2023-02-13 13:40:00,108.65,108.73,108.63,108.71,41869.0,101.0124,101.0868,100.9939,101.0682,41869.0
2023-02-13 13:50:00,108.72,108.78,108.69,108.77,55026.0,101.0775,101.1333,101.0496,101.124,55026.0
2023-02-13 14:00:00,108.77,108.87,108.77,108.83,54704.0,101.124,101.217,101.124,101.1798,54704.0
2023-02-13 14:10:00,108.82,108.82,108.66,108.68,45696.0,101.1705,101.1705,101.0217,101.0403,45696.0
2023-02-13 14:20:00,108.67,108.73,108.65,108.69,55706.0,101.031,101.0868,101.0124,101.0496,55706.0
2023-02-13 14:30:00,108.67,108.69,108.61,108.61,68985.0,101.031,101.0496,100.9753,100.9753,68985.0
2023-02-13 14:40:00,108.61,108.86,108.6,108.85,71771.0,100.9753,101.2077,100.966,101.1984,71771.0
2023-02-13 14:50:00,108.85,108.99,108.84,108.95,78057.0,101.1984,101.3285,101.1891,101.2914,78057.0
2023-02-13 15:00:00,108.95,109.11,108.91,109.11,101291.0,101.2914,101.4401,101.2542,101.4401,101291.0
2023-02-13 15:10:00,109.1,109.19,109.07,109.13,81376.0,101.4308,101.5145,101.4029,101.4587,81376.0
2023-02-13 15:20:00,109.13,109.31,109.13,109.3,86058.0,101.4587,101.6261,101.4587,101.6168,86058.0
2023-02-13 15:30:00,109.3,109.45,109.29,109.4,150030.0,101.6168,101.7562,101.6075,101.7097,150030.0
2023-02-13 15:40:00,109.4,109.49,109.36,109.39,195528.0,101.7097,101.7934,101.6725,101.7004,195528.0
2023-02-13 15:50:00,109.4,109.57,109.31,109.53,728601.0,101.7097,101.8678,101.6261,101.8306,728601.0
2023-02-14 09:30:00,109.95,110.0,108.95,109.12,235467.0,102.2211,102.2676,101.2914,101.4494,235467.0
2023-02-14 09:40:00,109.13,109.36,109.05,109.33,66293.0,101.4587,101.6725,101.3843,101.6446,66293.0
2023-02-14 09:50:00,109.35,109.4,108.91,108.93,121540.0,101.6632,101.7097,101.2542,101.2728,121540.0
2023-02-14 10:00:00,108.91,108.93,108.56,108.58,123276.0,101.2542,101.2728,100.9288,100.9474,123276.0
2023-02-14 10:10:00,108.59,108.85,108.47,108.64,76774.0,100.9567,101.1984,100.8451,101.0032,76774.0
2023-02-14 10:20:00,108.61,108.9,108.6,108.83,90806.0,100.9753,101.2449,100.966,101.1798,90806.0
2023-02-14 10:30:00,108.84,108.94,108.64,108.64,61515.0,101.1891,101.2821,101.0032,101.0032,61515.0
2023-02-14 10:40:00,108.62,108.85,108.6,108.78,54796.0,100.9846,101.1984,100.966,101.1333,54796.0
2023-02-14 10:50:00,108.77,108.78,108.39,108.44,49984.0,101.124,101.1333,100.7707,100.8172,49984.0
2023-02-14 11:00:00,108.45,108.72,108.4,108.66,42175.0,100.8265,101.0775,100.78,101.0217,42175.0
2023-02-14 11:10:00,108.7,108.85,108.67,108.84,37017.0,101.0589,101.1984,101.031,101.1891,37017.0
2023-02-14 11:20:00,108.82,108.87,108.44,108.44,51990.0,101.1705,101.217,100.8172,100.8172,51990.0
2023-02-14 11:30:00,108.42,108.42,108.19,108.34,91589.0,100.7986,100.7986,100.5848,100.7242,91589.0
2023-02-14 11:40:00,108.34,108.62,108.33,108.58,50695.0,100.7242,100.9846,100.7149,100.9474,50695.0
2023-02-14 11:50:00,108.57,108.6,108.47,108.57,40345.0,100.9381,100.966,100.8451,100.9381,40345.0
2023-02-14 12:00:00,108.56,108.68,108.56,108.63,36640.0,100.9288,101.0403,100.9288,100.9939,36640.0
2023-02-14 12:10:00,108.64,108.77,108.63,108.75,44242.0,101.0032,101.124,100.9939,101.1054,44242.0
2023-02-14 12:20:00,108.76,108.96,108.75,108.88,76466.0,101.1147,101.3007,101.1054,101.2263,76466.0
2023-02-14 12:30:00,108.88,108.96,108.82,108.84,37592.0,101.2263,101.3007,101.1705,101.1891,37592.0
2023-02-14 12:40:00,108.83,108.95,108.8,108.91,33100.0,101.1798,101.2914,101.1519,101.2542,33100.0
2023-02-14 12:50:00,108.9,108.99,108.81,108.95,36437.0,101.2449,101.3285,101.1612,101.2914,36437.0
2023-02-14 13:00:00,108.95,109.18,108.92,109.03,54065.0,101.2914,101.5052,101.2635,101.3657,54065.0
2023-02-14 13:10:00,109.04,109.21,109.02,109.12,50890.0,101.375,101.5331,101.3564,101.4494,50890.0
2023-02-14 13:20:00,109.11,109.15,108.98,109.12,45749.0,101.4401,101.4773,101.3193,101.4494,45749.0
2023-02-14 13:30:00,109.14,109.22,109.11,109.21,55241.0,101.468,101.5424,101.4401,101.5331,55241.0
2023-02-14 13:40:00,109.21,109.32,109.21,109.28,61312.0,101.5331,101.6354,101.5331,101.5982,61312.0
2023-02-14 13:50:00,109.28,109.31,109.24,109.26,67946.0,101.5982,101.6261,101.561,101.5796,67946.0
2023-02-14 14:00:00,109.27,109.28,109.06,109.1,80872.0,101.5889,101.5982,101.3936,101.4308,80872.0
2023-02-14 14:10:00,109.11,109.25,109.11,109.24,57735.0,101.4401,101.5703,101.4401,101.561,57735.0
2023-02-14 14:20:00,109.24,109.27,109.17,109.18,49961.0,101.561,101.5889,101.4959,101.5052,49961.0
2023-02-14 14:30:00,109.18,109.37,109.17,109.34,69638.0,101.5052,101.6818,101.4959,101.6539,69638.0
2023-02-14 14:40:00,109.34,109.41,109.3,109.38,83135.0,101.6539,101.719,101.6168,101.6911,83135.0
2023-02-14 14:50:00,109.39,109.41,109.32,109.35,61313.0,101.7004,101.719,101.6354,101.6632,61313.0
2023-02-14 15:00:00,109.36,109.39,109.22,109.24,77926.0,101.6725,101.7004,101.5424,101.561,77926.0
2023-02-14 15:10:00,109.23,109.29,109.17,109.18,70456.0,101.5517,101.6075,101.4959,101.5052,70456.0
2023-02-14 15:20:00,109.18,109.23,109.13,109.18,67857.0,101.5052,101.5517,101.4587,101.5052,67857.0
2023-02-14 15:30:00,109.18,109.19,108.99,109.03,123785.0,101.5052,101.5145,101.3285,101.3657,123785.0
2023-02-14 15:40:00,109.02,109.07,108.95,109.04,180332.0,101.3564,101.4029,101.2914,101.375,180332.0
2023-02-14 15:50:00,109.04,109.06,108.69,108.74,537281.0,101.375,101.3936,101.0496,101.0961,537281.0
2023-02-15 09:30:00,108.53,108.58,108.21,108.55,207048.0,100.9009,100.9474,100.6034,100.9195,207048.0
2023-02-15 09:40:00,108.55,108.76,108.26,108.28,97607.0,100.9195,101.1147,100.6499,100.6685,97607.0
2023-02-15 09:50:00,108.29,108.51,108.17,108.38,100517.0,100.6778,100.8823,100.5662,100.7614,100517.0
2023-02-15 10:00:00,108.4,108.77,108.35,108.55,117509.0,100.78,101.124,100.7335,100.9195,117509.0
2023-02-15 10:10:00,108.55,108.57,108.16,108.38,94146.0,100.9195,100.9381,100.5569,100.7614,94146.0
2023-02-15 10:20:00,108.43,108.6,108.38,108.6,69819.0,100.8079,100.966,100.7614,100.966,69819.0
2023-02-15 10:30:00,108.58,108.69,108.43,108.47,80356.0,100.9474,101.0496,100.8079,100.8451,80356.0
2023-02-15 10:40:00,108.46,108.49,108.33,108.42,49569.0,100.8358,100.8637,100.7149,100.7986,49569.0
2023-02-15 10:50:00,108.42,108.43,108.17,108.42,199805.0,100.7986,100.8079,100.5662,100.7986,199805.0
2023-02-15 11:00:00,108.42,108.62,108.4,108.57,64951.0,100.7986,100.9846,100.78,100.9381,64951.0
2023-02-15 11:10:00,108.57,108.79,108.54,108.69,72991.0,100.9381,101.1426,100.9102,101.0496,72991.0
2023-02-15 11:20:00,108.69,108.69,108.59,108.64,32670.0,101.0496,101.0496,100.9567,101.0032,32670.0
2023-02-15 11:30:00,108.64,108.66,108.49,108.57,65455.0,101.0032,101.0217,100.8637,100.9381,65455.0
2023-02-15 11:40:00,108.58,108.7,108.57,108.69,122041.0,100.9474,101.0589,100.9381,101.0496,122041.0
2023-02-15 11:50:00,108.69,108.73,108.53,108.54,34974.0,101.0496,101.0868,100.9009,100.9102,34974.0
2023-02-15 12:00:00,108.54,108.55,108.37,108.42,39044.0,100.9102,100.9195,100.7521,100.7986,39044.0
2023-02-15 12:10:00,108.42,108.45,108.34,108.36,41329.0,100.7986,100.8265,100.7242,100.7428,41329.0
2023-02-15 12:20:00,108.36,108.36,108.1,108.11,72066.0,100.7428,100.7428,100.5011,100.5104,72066.0
2023-02-15 12:30:00,108.12,108.2,108.09,108.14,71010.0,100.5197,100.5941,100.4918,100.5383,71010.0
2023-02-15 12:40:00,108.14,108.27,108.12,108.27,38330.0,100.5383,100.6592,100.5197,100.6592,38330.0
2023-02-15 12:50:00,108.27,108.38,108.25,108.35,39246.0,100.6592,100.7614,100.6406,100.7335,39246.0
2023-02-15 13:00:00,108.35,108.45,108.28,108.43,43605.0,100.7335,100.8265,100.6685,100.8079,43605.0
2023-02-15 13:10:00,108.42,108.44,108.33,108.38,37323.0,100.7986,100.8172,100.7149,100.7614,37323.0
2023-02-15 13:20:00,108.39,108.4,108.3,108.35,37602.0,100.7707,100.78,100.6871,100.7335,37602.0
2023-02-15 13:30:00,108.35,108.4,108.31,108.36,32559.0,100.7335,100.78,100.6963,100.7428,32559.0
2023-02-15 13:40:00,108.36,108.47,108.34,108.41,32732.0,100.7428,100.8451,100.7242,100.7893,32732.0
2023-02-15 13:50:00,108.41,108.41,108.29,108.29,39945.0,100.7893,100.7893,100.6778,100.6778,39945.0
2023-02-15 14:00:00,108.31,108.32,108.03,108.06,99881.0,100.6963,100.7056,100.436,100.4639,99881.0
2023-02-15 14:10:00,108.06,108.2,108.03,108.15,66725.0,100.4639,100.5941,100.436,100.5476,66725.0
2023-02-15 14:20:00,108.14,108.17,107.92,107.96,85323.0,100.5383,100.5662,100.3338,100.371,85323.0
2023-02-15 14:30:00,107.97,108.05,107.89,107.95,58225.0,100.3802,100.4546,100.3059,100.3617,58225.0
2023-02-15 14:40:00,107.95,108.08,107.93,107.98,50661.0,100.3617,100.4825,100.3431,100.3895,50661.0
2023-02-15 14:50:00,107.98,108.0,107.73,107.76,95702.0,100.3895,100.4081,100.1571,100.185,95702.0
2023-02-15 15:00:00,107.77,107.81,107.69,107.8,62002.0,100.1943,100.2315,100.1199,100.2222,62002.0
2023-02-15 15:10:00,107.81,107.97,107.75,107.93,118370.0,100.2315,100.3802,100.1757,100.3431,118370.0
2023-02-15 15:20:00,107.93,107.97,107.89,107.95,105254.0,100.3431,100.3802,100.3059,100.3617,105254.0
2023-02-15 15:30:00,107.96,108.0,107.84,107.88,203560.0,100.371,100.4081,100.2594,100.2966,203560.0
2023-02-15 15:40:00,107.89,107.99,107.76,107.8,240462.0,100.3059,100.3988,100.185,100.2222,240462.0
2023-02-15 15:50:00,107.78,107.82,107.56,107.69,630416.0,100.2036,100.2408,99.9991,100.1199,630416.0
2023-02-16 09:30:00,106.82,107.3,106.23,107.11,288764.0,99.3111,99.7573,98.7626,99.5807,288764.0
2023-02-16 09:40:00,107.09,107.11,106.71,106.84,133405.0,99.5621,99.5807,99.2088,99.3297,133405.0
2023-02-16 09:50:00,106.86,106.88,106.38,106.55,99334.0,99.3483,99.3669,98.902,99.0601,99334.0
2023-02-16 10:00:00,106.54,106.7,106.47,106.64,104671.0,99.0508,99.1995,98.9857,99.1437,104671.0
2023-02-16 10:10:00,106.62,107.04,106.61,106.99,59561.0,99.1251,99.5156,99.1159,99.4691,59561.0
2023-02-16 10:20:00,106.99,107.12,106.82,107.02,101192.0,99.4691,99.59,99.3111,99.497,101192.0
2023-02-16 10:30:00,107.02,107.09,106.88,107.07,64489.0,99.497,99.5621,99.3669,99.5435,64489.0
2023-02-16 10:40:00,107.07,107.13,106.99,107.02,60720.0,99.5435,99.5993,99.4691,99.497,60720.0
2023-02-16 10:50:00,107.0,107.06,106.9,107.01,50441.0,99.4784,99.5342,99.3855,99.4877,50441.0
2023-02-16 11:00:00,107.03,107.04,106.86,106.91,49872.0,99.5063,99.5156,99.3483,99.3948,49872.0
2023-02-16 11:10:00,106.91,106.91,106.69,106.84,85701.0,99.3948,99.3948,99.1902,99.3297,85701.0
2023-02-16 11:20:00,106.83,107.14,106.76,107.11,89223.0,99.3204,99.6086,99.2553,99.5807,89223.0
2023-02-16 11:30:00,107.11,107.15,106.9,107.0,57438.0,99.5807,99.6179,99.3855,99.4784,57438.0
2023-02-16 11:40:00,106.99,107.16,106.98,107.11,50948.0,99.4691,99.6272,99.4598,99.5807,50948.0
2023-02-16 11:50:00,107.1,107.12,107.0,107.12,32439.0,99.5714,99.59,99.4784,99.59,32439.0
2023-02-16 12:00:00,107.12,107.2,107.08,107.17,38333.0,99.59,99.6644,99.5528,99.6365,38333.0
2023-02-16 12:10:00,107.17,107.35,107.17,107.26,45987.0,99.6365,99.8038,99.6365,99.7202,45987.0
2023-02-16 12:20:00,107.25,107.34,107.21,107.21,21876.0,99.7109,99.7945,99.6737,99.6737,21876.0
2023-02-16 12:30:00,107.22,107.3,107.17,107.3,37415.0,99.683,99.7573,99.6365,99.7573,37415.0
2023-02-16 12:40:00,107.31,107.39,107.29,107.3,38614.0,99.7666,99.841,99.7481,99.7573,38614.0
2023-02-16 12:50:00,107.3,107.37,107.24,107.34,38529.0,99.7573,99.8224,99.7016,99.7945,38529.0
2023-02-16 13:00:00,107.33,107.4,107.29,107.37,32713.0,99.7852,99.8503,99.7481,99.8224,32713.0
2023-02-16 13:10:00,107.37,107.4,107.33,107.36,29434.0,99.8224,99.8503,99.7852,99.8131,29434.0
2023-02-16 13:20:00,107.36,107.38,107.29,107.34,34275.0,99.8131,99.8317,99.7481,99.7945,34275.0
2023-02-16 13:30:00,107.34,107.39,107.25,107.27,219364.0,99.7945,99.841,99.7109,99.7295,219364.0
2023-02-16 13:40:00,107.27,107.27,107.18,107.2,39443.0,99.7295,99.7295,99.6458,99.6644,39443.0
2023-02-16 13:50:00,107.2,107.22,107.13,107.15,45583.0,99.6644,99.683,99.5993,99.6179,45583.0
2023-02-16 14:00:00,107.15,107.25,107.14,107.23,41010.0,99.6179,99.7109,99.6086,99.6923,41010.0
2023-02-16 14:10:00,107.23,107.33,107.23,107.32,31166.0,99.6923,99.7852,99.6923,99.7759,31166.0
2023-02-16 14:20:00,107.32,107.42,107.2,107.42,46447.0,99.7759,99.8689,99.6644,99.8689,46447.0
2023-02-16 14:30:00,107.42,107.46,107.25,107.26,132345.0,99.8689,99.9061,99.7109,99.7202,132345.0
2023-02-16 14:40:00,107.26,107.27,107.16,107.23,44277.0,99.7202,99.7295,99.6272,99.6923,44277.0
2023-02-16 14:50:00,107.24,107.26,107.15,107.18,33568.0,99.7016,99.7202,99.6179,99.6458,33568.0
2023-02-16 15:00:00,107.19,107.23,107.07,107.17,71569.0,99.6551,99.6923,99.5435,99.6365,71569.0
2023-02-16 15:10:00,107.17,107.19,107.04,107.07,57775.0,99.6365,99.6551,99.5156,99.5435,57775.0
2023-02-16 15:20:00,107.07,107.08,106.92,107.04,93976.0,99.5435,99.5528,99.4041,99.5156,93976.0
2023-02-16 15:30:00,107.04,107.05,106.91,106.93,71383.0,99.5156,99.5249,99.3948,99.4134,71383.0
2023-02-16 15:40:00,106.92,107.0,106.78,106.81,114021.0,99.4041,99.4784,99.2739,99.3018,114021.0
2023-02-16 15:50:00,106.82,106.92,106.43,106.51,647322.0,99.3111,99.4041,98.9485,99.0229,647322.0
2023-02-17 09:30:00,106.33,106.48,105.52,106.33,497002.0,98.8555,98.995,98.1025,98.8555,497002.0
2023-02-17 09:40:00,106.34,107.33,106.21,107.15,135393.0,98.8648,99.7852,98.744,99.6179,135393.0
2023-02-17 09:50:00,107.1,107.69,107.02,107.67,102163.0,99.5714,100.1199,99.497,100.1013,102163.0
2023-02-17 10:00:00,107.64,107.94,107.54,107.93,87014.0,100.0734,100.3524,99.9805,100.3431,87014.0
2023-02-17 10:10:00,107.92,108.11,107.81,107.9,99400.0,100.3338,100.5104,100.2315,100.3152,99400.0
2023-02-17 10:20:00,107.91,107.97,107.69,107.73,82450.0,100.3245,100.3802,100.1199,100.1571,82450.0
2023-02-17 10:30:00,107.72,107.87,107.6,107.68,87104.0,100.1478,100.2873,100.0363,100.1106,87104.0
2023-02-17 10:40:00,107.68,107.7,107.4,107.49,105955.0,100.1106,100.1292,99.8503,99.934,105955.0
2023-02-17 10:50:00,107.48,107.66,107.43,107.64,58570.0,99.9247,100.092,99.8782,100.0734,58570.0
2023-02-17 11:00:00,107.63,107.81,107.62,107.81,55249.0,100.0642,100.2315,100.0549,100.2315,55249.0
2023-02-17 11:10:00,107.79,108.01,107.72,107.98,76755.0,100.2129,100.4174,100.1478,100.3895,76755.0
2023-02-17 11:20:00,107.98,108.12,107.96,108.12,127768.0,100.3895,100.5197,100.371,100.5197,127768.0
2023-02-17 11:30:00,108.12,108.37,108.05,108.06,119675.0,100.5197,100.7521,100.4546,100.4639,119675.0
2023-02-17 11:40:00,108.05,108.34,108.04,108.15,111401.0,100.4546,100.7242,100.4453,100.5476,111401.0
2023-02-17 11:50:00,108.16,108.2,107.95,108.05,71035.0,100.5569,100.5941,100.3617,100.4546,71035.0
2023-02-17 12:00:00,108.03,108.2,107.96,108.17,63172.0,100.436,100.5941,100.371,100.5662,63172.0
2023-02-17 12:10:00,108.16,108.37,108.15,108.35,57510.0,100.5569,100.7521,100.5476,100.7335,57510.0
2023-02-17 12:20:00,108.35,108.59,108.35,108.56,77506.0,100.7335,100.9567,100.7335,100.9288,77506.0
2023-02-17 12:30:00,108.54,108.55,108.38,108.46,56560.0,100.9102,100.9195,100.7614,100.8358,56560.0
2023-02-17 12:40:00,108.45,108.57,108.37,108.45,271013.0,100.8265,100.9381,100.7521,100.8265,271013.0
2023-02-17 12:50:00,108.44,108.46,108.32,108.39,90332.0,100.8172,100.8358,100.7056,100.7707,90332.0
2023-02-17 13:00:00,108.38,108.58,108.36,108.56,65161.0,100.7614,100.9474,100.7428,100.9288,65161.0
2023-02-17 13:10:00,108.55,108.7,108.51,108.61,90072.0,100.9195,101.0589,100.8823,100.9753,90072.0
2023-02-17 13:20:00,108.61,108.67,108.55,108.62,62849.0,100.9753,101.031,100.9195,100.9846,62849.0
2023-02-17 13:30:00,108.61,108.68,108.57,108.59,80550.0,100.9753,101.0403,100.9381,100.9567,80550.0
2023-02-17 13:40:00,108.58,108.63,108.48,108.51,75652.0,100.9474,100.9939,100.8544,100.8823,75652.0
2023-02-17 13:50:00,108.51,108.7,108.5,108.69,59621.0,100.8823,101.0589,100.873,101.0496,59621.0
2023-02-17 14:00:00,108.7,108.78,108.66,108.68,74334.0,101.0589,101.1333,101.0217,101.0403,74334.0
2023-02-17 14:10:00,108.68,108.85,108.63,108.81,55806.0,101.0403,101.1984,100.9939,101.1612,55806.0
2023-02-17 14:20:00,108.81,108.92,108.79,108.9,103743.0,101.1612,101.2635,101.1426,101.2449,103743.0
2023-02-17 14:30:00,108.9,109.22,108.9,109.22,140643.0,101.2449,101.5424,101.2449,101.5424,140643.0
2023-02-17 14:40:00,109.22,109.32,109.15,109.3,152416.0,101.5424,101.6354,101.4773,101.6168,152416.0
2023-02-17 14:50:00,109.31,109.47,109.21,109.22,162202.0,101.6261,101.7748,101.5331,101.5424,162202.0
2023-02-17 15:00:00,109.22,109.39,109.2,109.34,127954.0,101.5424,101.7004,101.5238,101.6539,127954.0
2023-02-17 15:10:00,109.34,109.4,109.13,109.15,308285.0,101.6539,101.7097,101.4587,101.4773,308285.0
2023-02-17 15:20:00,109.16,109.33,109.11,109.27,166353.0,101.4866,101.6446,101.4401,101.5889,166353.0
2023-02-17 15:30:00,109.28,109.43,109.21,109.3,167990.0,101.5982,101.7376,101.5331,101.6168,167990.0
2023-02-17 15:40:00,109.31,109.39,109.17,109.18,370996.0,101.6261,101.7004,101.4959,101.5052,370996.0
2023-02-17 15:50:00,109.17,109.54,109.16,109.5,769738.0,101.4959,101.8399,101.4866,101.8027,769738.0
2023-02-21 09:30:00,108.9,109.52,108.63,109.27,349589.0,101.2449,101.8213,100.9939,101.5889,349589.0
2023-02-21 09:40:00,109.27,109.51,109.21,109.41,156433.0,101.5889,101.812,101.5331,101.719,156433.0
2023-02-21 09:50:00,109.42,109.49,109.21,109.39,122783.0,101.7283,101.7934,101.5331,101.7004,122783.0
2023-02-21 10:00:00,109.37,109.66,109.2,109.58,103054.0,101.6818,101.9515,101.5238,101.8771,103054.0
2023-02-21 10:10:00,109.59,109.72,109.47,109.52,82457.0,101.8864,102.0072,101.7748,101.8213,82457.0
2023-02-21 10:20:00,109.51,109.87,109.5,109.8,72199.0,101.812,102.1467,101.8027,102.0816,72199.0
2023-02-21 10:30:00,109.79,109.88,109.63,109.76,69922.0,102.0723,102.156,101.9236,102.0444,69922.0
2023-02-21 10:40:00,109.75,109.76,109.58,109.64,86100.0,102.0351,102.0444,101.8771,101.9329,86100.0
2023-02-21 10:50:00,109.63,109.8,109.59,109.77,68821.0,101.9236,102.0816,101.8864,102.0537,68821.0
2023-02-21 11:00:00,109.76,109.85,109.68,109.85,77983.0,102.0444,102.1281,101.97,102.1281,77983.0
2023-02-21 11:10:00,109.84,109.85,109.46,109.47,214381.0,102.1188,102.1281,101.7655,101.7748,214381.0
2023-02-21 11:20:00,109.47,109.51,109.24,109.36,83553.0,101.7748,101.812,101.561,101.6725,83553.0
2023-02-21 11:30:00,109.37,109.49,109.35,109.4,68517.0,101.6818,101.7934,101.6632,101.7097,68517.0
2023-02-21 11:40:00,109.37,109.49,109.35,109.4,68877.0,101.6818,101.7934,101.6632,101.7097,68877.0
2023-02-21 11:50:00,109.41,109.47,109.36,109.43,65903.0,101.719,101.7748,101.6725,101.7376,65903.0
2023-02-21 12:00:00,109.43,109.47,109.29,109.31,129841.0,101.7376,101.7748,101.6075,101.6261,129841.0
2023-02-21 12:10:00,109.31,109.46,109.3,109.46,57862.0,101.6261,101.7655,101.6168,101.7655,57862.0
2023-02-21 12:20:00,109.47,109.58,109.45,109.55,56464.0,101.7748,101.8771,101.7562,101.8492,56464.0
2023-02-21 12:30:00,109.55,109.59,109.43,109.5,60432.0,101.8492,101.8864,101.7376,101.8027,60432.0
2023-02-21 12:40:00,109.51,109.55,109.39,109.47,85690.0,101.812,101.8492,101.7004,101.7748,85690.0
2023-02-21 12:50:00,109.47,109.68,109.47,109.65,66855.0,101.7748,101.97,101.7748,101.9422,66855.0
2023-02-21 13:00:00,109.65,109.67,109.46,109.46,58404.0,101.9422,101.9607,101.7655,101.7655,58404.0
2023-02-21 13:10:00,109.47,109.47,109.35,109.42,79081.0,101.7748,101.7748,101.6632,101.7283,79081.0
2023-02-21 13:20:00,109.42,109.44,109.33,109.38,198601.0,101.7283,101.7469,101.6446,101.6911,198601.0
2023-02-21 13:30:00,109.39,109.39,109.22,109.34,115816.0,101.7004,101.7004,101.5424,101.6539,115816.0
2023-02-21 13:40:00,109.34,109.5,109.3,109.31,111278.0,101.6539,101.8027,101.6168,101.6261,111278.0
2023-02-21 13:50:00,109.33,109.35,109.16,109.19,64642.0,101.6446,101.6632,101.4866,101.5145,64642.0
2023-02-21 14:00:00,109.18,109.19,109.03,109.06,101650.0,101.5052,101.5145,101.3657,101.3936,101650.0
2023-02-21 14:10:00,109.05,109.1,108.94,109.05,124574.0,101.3843,101.4308,101.2821,101.3843,124574.0
2023-02-21 14:20:00,109.05,109.2,109.02,109.18,61482.0,101.3843,101.5238,101.3564,101.5052,61482.0
2023-02-21 14:30:00,109.18,109.34,109.14,109.31,90554.0,101.5052,101.6539,101.468,101.6261,90554.0
2023-02-21 14:40:00,109.31,109.4,109.26,109.33,71217.0,101.6261,101.7097,101.5796,101.6446,71217.0
2023-02-21 14:50:00,109.32,109.32,109.15,109.27,59795.0,101.6354,101.6354,101.4773,101.5889,59795.0
2023-02-21 15:00:00,109.27,109.39,109.21,109.24,75923.0,101.5889,101.7004,101.5331,101.561,75923.0
2023-02-21 15:10:00,109.23,109.29,109.15,109.27,62036.0,101.5517,101.6075,101.4773,101.5889,62036.0
2023-02-21 15:20:00,109.27,109.32,109.2,109.23,69699.0,101.5889,101.6354,101.5238,101.5517,69699.0
2023-02-21 15:30:00,109.23,109.39,109.2,109.39,152281.0,101.5517,101.7004,101.5238,101.7004,152281.0
2023-02-21 15:40:00,109.39,109.44,109.22,109.27,128801.0,101.7004,101.7469,101.5424,101.5889,128801.0
2023-02-21 15:50:00,109.26,109.28,108.94,109.08,361255.0,101.5796,101.5982,101.2821,101.4122,361255.0
2023-02-22 09:30:00,110.21,110.32,109.18,109.19,368269.0,102.4628,102.5651,101.5052,101.5145,368269.0
2023-02-22 09:40:00,109.17,109.77,109.16,109.29,110130.0,101.4959,102.0537,101.4866,101.6075,110130.0
2023-02-22 09:50:00,109.3,109.73,109.3,109.68,93453.0,101.6168,102.0165,101.6168,101.97,93453.0
2023-02-22 10:00:00,109.69,110.02,109.66,109.78,179275.0,101.9793,102.2861,101.9515,102.063,179275.0
2023-02-22 10:10:00,109.78,109.9,109.65,109.82,124402.0,102.063,102.1746,101.9422,102.1002,124402.0
2023-02-22 10:20:00,109.82,110.03,109.82,109.98,71513.0,102.1002,102.2954,102.1002,102.249,71513.0
2023-02-22 10:30:00,109.98,110.2,109.92,110.03,135425.0,102.249,102.4535,102.1932,102.2954,135425.0
2023-02-22 10:40:00,110.03,110.09,109.8,109.98,105578.0,102.2954,102.3512,102.0816,102.249,105578.0
2023-02-22 10:50:00,110.01,110.16,109.98,110.06,77352.0,102.2768,102.4163,102.249,102.3233,77352.0
2023-02-22 11:00:00,110.04,110.05,109.87,109.96,72985.0,102.3047,102.314,102.1467,102.2304,72985.0
2023-02-22 11:10:00,109.96,110.06,109.75,109.81,74201.0,102.2304,102.3233,102.0351,102.0909,74201.0
2023-02-22 11:20:00,109.8,109.95,109.73,109.91,74075.0,102.0816,102.2211,102.0165,102.1839,74075.0
2023-02-22 11:30:00,109.92,109.93,109.68,109.72,80496.0,102.1932,102.2025,101.97,102.0072,80496.0
2023-02-22 11:40:00,109.72,109.89,109.69,109.79,54836.0,102.0072,102.1653,101.9793,102.0723,54836.0
2023-02-22 11:50:00,109.77,109.81,109.69,109.75,48138.0,102.0537,102.0909,101.9793,102.0351,48138.0
2023-02-22 12:00:00,109.75,109.75,109.6,109.63,48646.0,102.0351,102.0351,101.8957,101.9236,48646.0
2023-02-22 12:10:00,109.62,109.78,109.56,109.74,71682.0,101.9143,102.063,101.8585,102.0258,71682.0
2023-02-22 12:20:00,109.76,109.92,109.73,109.86,52392.0,102.0444,102.1932,102.0165,102.1374,52392.0
2023-02-22 12:30:00,109.87,109.99,109.84,109.94,53576.0,102.1467,102.2583,102.1188,102.2118,53576.0
2023-02-22 12:40:00,109.94,110.04,109.89,109.91,50354.0,102.2118,102.3047,102.1653,102.1839,50354.0
2023-02-22 12:50:00,109.91,110.03,109.89,109.98,70893.0,102.1839,102.2954,102.1653,102.249,70893.0
2023-02-22 13:00:00,109.97,110.02,109.89,109.98,36643.0,102.2397,102.2861,102.1653,102.249,36643.0
2023-02-22 13:10:00,109.98,110.14,109.97,110.02,54674.0,102.249,102.3977,102.2397,102.2861,54674.0
2023-02-22 13:20:00,110.03,110.08,109.86,109.99,68476.0,102.2954,102.3419,102.1374,102.2583,68476.0
2023-02-22 13:30:00,109.99,110.05,109.91,110.0,58260.0,102.2583,102.314,102.1839,102.2676,58260.0
2023-02-22 13:40:00,110.0,110.02,109.85,109.88,50372.0,102.2676,102.2861,102.1281,102.156,50372.0
2023-02-22 13:50:00,109.88,109.94,109.81,109.93,56860.0,102.156,102.2118,102.0909,102.2025,56860.0
2023-02-22 14:00:00,109.93,110.0,109.77,109.89,100839.0,102.2025,102.2676,102.0537,102.1653,100839.0
2023-02-22 14:10:00,109.9,109.93,109.71,109.84,84157.0,102.1746,102.2025,101.9979,102.1188,84157.0
2023-02-22 14:20:00,109.85,110.02,109.62,109.62,168544.0,102.1281,102.2861,101.9143,101.9143,168544.0
2023-02-22 14:30:00,109.61,109.64,109.42,109.46,82094.0,101.905,101.9329,101.7283,101.7655,82094.0
2023-02-22 14:40:00,109.45,109.45,109.23,109.29,84562.0,101.7562,101.7562,101.5517,101.6075,84562.0
2023-02-22 14:50:00,109.3,109.31,109.14,109.2,73345.0,101.6168,101.6261,101.468,101.5238,73345.0
2023-02-22 15:00:00,109.22,109.26,109.08,109.1,75707.0,101.5424,101.5796,101.4122,101.4308,75707.0
2023-02-22 15:10:00,109.11,109.18,108.98,109.1,168269.0,101.4401,101.5052,101.3193,101.4308,168269.0
2023-02-22 15:20:00,109.1,109.25,109.09,109.11,107181.0,101.4308,101.5703,101.4215,101.4401,107181.0
2023-02-22 15:30:00,109.1,109.18,109.06,109.14,103035.0,101.4308,101.5052,101.3936,101.468,103035.0
2023-02-22 15:40:00,109.15,109.27,109.03,109.03,237657.0,101.4773,101.5889,101.3657,101.3657,237657.0
2023-02-22 15:50:00,109.03,109.19,108.92,109.18,600904.0,101.3657,101.5145,101.2635,101.5052,600904.0
2023-02-23 09:30:00,109.26,109.84,109.1,109.43,257922.0,101.5796,102.1188,101.4308,101.7376,257922.0
2023-02-23 09:40:00,109.41,110.17,109.39,110.17,130677.0,101.719,102.4256,101.7004,102.4256,130677.0
2023-02-23 09:50:00,110.18,110.66,110.14,110.64,117849.0,102.4349,102.8812,102.3977,102.8626,117849.0
2023-02-23 10:00:00,110.63,110.98,110.52,110.98,132107.0,102.8533,103.1787,102.751,103.1787,132107.0
2023-02-23 10:10:00,110.98,111.18,110.81,111.16,182067.0,103.1787,103.3646,103.0206,103.346,182067.0
2023-02-23 10:20:00,111.17,111.25,110.79,110.8,116053.0,103.3553,103.4297,103.002,103.0113,116053.0
2023-02-23 10:30:00,110.8,110.85,110.42,110.51,158920.0,103.0113,103.0578,102.658,102.7417,158920.0
2023-02-23 10:40:00,110.49,110.59,110.34,110.34,94428.0,102.7231,102.8161,102.5837,102.5837,94428.0
2023-02-23 10:50:00,110.34,110.39,110.17,110.29,83859.0,102.5837,102.6301,102.4256,102.5372,83859.0
2023-02-23 11:00:00,110.28,110.29,109.96,110.16,335772.0,102.5279,102.5372,102.2304,102.4163,335772.0
2023-02-23 11:10:00,110.15,110.28,110.06,110.08,102403.0,102.407,102.5279,102.3233,102.3419,102403.0
2023-02-23 11:20:00,110.07,110.09,109.85,110.07,98213.0,102.3326,102.3512,102.1281,102.3326,98213.0
2023-02-23 11:30:00,110.06,110.24,110.05,110.09,140510.0,102.3233,102.4907,102.314,102.3512,140510.0
2023-02-23 11:40:00,110.1,110.15,110.0,110.01,65207.0,102.3605,102.407,102.2676,102.2768,65207.0
2023-02-23 11:50:00,110.01,110.03,109.73,109.79,76689.0,102.2768,102.2954,102.0165,102.0723,76689.0
2023-02-23 12:00:00,109.79,109.82,109.65,109.65,55918.0,102.0723,102.1002,101.9422,101.9422,55918.0
2023-02-23 12:10:00,109.66,109.9,109.63,109.72,57713.0,101.9515,102.1746,101.9236,102.0072,57713.0
2023-02-23 12:20:00,109.71,109.72,109.56,109.6,42173.0,101.9979,102.0072,101.8585,101.8957,42173.0
2023-02-23 12:30:00,109.59,109.8,109.57,109.76,72854.0,101.8864,102.0816,101.8678,102.0444,72854.0
2023-02-23 12:40:00,109.76,109.85,109.7,109.73,47055.0,102.0444,102.1281,101.9886,102.0165,47055.0
2023-02-23 12:50:00,109.74,109.81,109.67,109.73,52181.0,102.0258,102.0909,101.9607,102.0165,52181.0
2023-02-23 13:00:00,109.73,109.73,109.53,109.55,53897.0,102.0165,102.0165,101.8306,101.8492,53897.0
2023-02-23 13:10:00,109.55,109.56,109.47,109.55,45921.0,101.8492,101.8585,101.7748,101.8492,45921.0
2023-02-23 13:20:00,109.56,109.62,109.54,109.59,44219.0,101.8585,101.9143,101.8399,101.8864,44219.0
2023-02-23 13:30:00,109.59,109.62,109.51,109.6,47481.0,101.8864,101.9143,101.812,101.8957,47481.0
2023-02-23 13:40:00,109.6,109.63,109.41,109.54,68805.0,101.8957,101.9236,101.719,101.8399,68805.0
2023-02-23 13:50:00,109.53,109.69,109.5,109.66,57833.0,101.8306,101.9793,101.8027,101.9515,57833.0
2023-02-23 14:00:00,109.66,109.75,109.64,109.72,36602.0,101.9515,102.0351,101.9329,102.0072,36602.0
2023-02-23 14:10:00,109.73,110.02,109.65,110.0,76466.0,102.0165,102.2861,101.9422,102.2676,76466.0
2023-02-23 14:20:00,110.01,110.34,110.0,110.31,146941.0,102.2768,102.5837,102.2676,102.5558,146941.0
2023-02-23 14:30:00,110.34,110.39,110.22,110.38,82873.0,102.5837,102.6301,102.4721,102.6208,82873.0
2023-02-23 14:40:00,110.39,110.64,110.38,110.64,83566.0,102.6301,102.8626,102.6208,102.8626,83566.0
2023-02-23 14:50:00,110.65,110.66,110.38,110.42,83868.0,102.8719,102.8812,102.6208,102.658,83868.0
2023-02-23 15:00:00,110.41,110.5,110.36,110.39,86950.0,102.6487,102.7324,102.6022,102.6301,86950.0
2023-02-23 15:10:00,110.39,110.44,110.33,110.34,76643.0,102.6301,102.6766,102.5744,102.5837,76643.0
2023-02-23 15:20:00,110.34,110.46,110.29,110.43,91612.0,102.5837,102.6952,102.5372,102.6673,91612.0
2023-02-23 15:30:00,110.43,110.66,110.39,110.65,103056.0,102.6673,102.8812,102.6301,102.8719,103056.0
2023-02-23 15:40:00,110.66,110.87,110.63,110.73,223755.0,102.8812,103.0764,102.8533,102.9462,223755.0
2023-02-23 15:50:00,110.74,110.79,110.5,110.57,516099.0,102.9555,103.002,102.7324,102.7975,516099.0
2023-02-24 09:30:00,110.09,110.33,109.89,110.26,184161.0,102.3512,102.5744,102.1653,102.5093,184161.0
2023-02-24 09:40:00,110.28,110.32,109.67,109.72,79725.0,102.5279,102.5651,101.9607,102.0072,79725.0
2023-02-24 09:50:00,109.7,109.77,109.31,109.38,79014.0,101.9886,102.0537,101.6261,101.6911,79014.0
2023-02-24 10:00:00,109.35,109.55,109.34,109.45,73125.0,101.6632,101.8492,101.6539,101.7562,73125.0
2023-02-24 10:10:00,109.44,109.52,109.34,109.37,70339.0,101.7469,101.8213,101.6539,101.6818,70339.0
2023-02-24 10:20:00,109.38,109.41,108.91,108.98,142541.0,101.6911,101.719,101.2542,101.3193,142541.0
2023-02-24 10:30:00,108.96,109.22,108.88,109.14,66285.0,101.3007,101.5424,101.2263,101.468,66285.0
2023-02-24 10:40:00,109.13,109.49,109.04,109.29,95979.0,101.4587,101.7934,101.375,101.6075,95979.0
2023-02-24 10:50:00,109.3,109.37,109.06,109.22,80508.0,101.6168,101.6818,101.3936,101.5424,80508.0
2023-02-24 11:00:00,109.21,109.26,109.09,109.14,50823.0,101.5331,101.5796,101.4215,101.468,50823.0
2023-02-24 11:10:00,109.15,109.21,109.05,109.17,51468.0,101.4773,101.5331,101.3843,101.4959,51468.0
2023-02-24 11:20:00,109.16,109.36,109.16,109.24,49826.0,101.4866,101.6725,101.4866,101.561,49826.0
2023-02-24 11:30:00,109.27,109.4,109.23,109.27,60696.0,101.5889,101.7097,101.5517,101.5889,60696.0
2023-02-24 11:40:00,109.26,109.5,109.25,109.27,44078.0,101.5796,101.8027,101.5703,101.5889,44078.0
2023-02-24 11:50:00,109.31,109.42,109.23,109.25,37250.0,101.6261,101.7283,101.5517,101.5703,37250.0
2023-02-24 12:00:00,109.26,109.31,109.14,109.26,44842.0,101.5796,101.6261,101.468,101.5796,44842.0
2023-02-24 12:10:00,109.28,109.49,109.27,109.43,34934.0,101.5982,101.7934,101.5889,101.7376,34934.0
2023-02-24 12:20:00,109.46,109.5,109.39,109.48,36699.0,101.7655,101.8027,101.7004,101.7841,36699.0
2023-02-24 12:30:00,109.48,109.56,109.38,109.42,45283.0,101.7841,101.8585,101.6911,101.7283,45283.0
2023-02-24 12:40:00,109.42,109.56,109.38,109.5,107779.0,101.7283,101.8585,101.6911,101.8027,107779.0
2023-02-24 12:50:00,109.5,109.5,109.26,109.35,122166.0,101.8027,101.8027,101.5796,101.6632,122166.0
2023-02-24 13:00:00,109.34,109.36,109.21,109.26,225748.0,101.6539,101.6725,101.5331,101.5796,225748.0
2023-02-24 13:10:00,109.26,109.27,109.14,109.16,114868.0,101.5796,101.5889,101.468,101.4866,114868.0
2023-02-24 13:20:00,109.19,109.49,109.17,109.48,41818.0,101.5145,101.7934,101.4959,101.7841,41818.0
2023-02-24 13:30:00,109.48,109.48,109.31,109.46,37777.0,101.7841,101.7841,101.6261,101.7655,37777.0
2023-02-24 13:40:00,109.48,109.63,109.44,109.59,31026.0,101.7841,101.9236,101.7469,101.8864,31026.0
2023-02-24 13:50:00,109.58,109.78,109.57,109.7,39568.0,101.8771,102.063,101.8678,101.9886,39568.0
2023-02-24 14:00:00,109.71,109.91,109.69,109.91,54064.0,101.9979,102.1839,101.9793,102.1839,54064.0
2023-02-24 14:10:00,109.9,109.93,109.77,109.91,41009.0,102.1746,102.2025,102.0537,102.1839,41009.0
2023-02-24 14:20:00,109.9,109.97,109.84,109.89,40614.0,102.1746,102.2397,102.1188,102.1653,40614.0
2023-02-24 14:30:00,109.9,109.94,109.82,109.94,51690.0,102.1746,102.2118,102.1002,102.2118,51690.0
2023-02-24 14:40:00,109.94,109.99,109.82,109.98,43422.0,102.2118,102.2583,102.1002,102.249,43422.0
2023-02-24 14:50:00,109.99,110.22,109.99,110.11,78236.0,102.2583,102.4721,102.2583,102.3698,78236.0
2023-02-24 15:00:00,110.12,110.22,110.11,110.16,66171.0,102.3791,102.4721,102.3698,102.4163,66171.0
2023-02-24 15:10:00,110.17,110.22,110.1,110.13,71356.0,102.4256,102.4721,102.3605,102.3884,71356.0
2023-02-24 15:20:00,110.12,110.28,110.1,110.18,98548.0,102.3791,102.5279,102.3605,102.4349,98548.0
2023-02-24 15:30:00,110.19,110.19,109.85,109.89,105961.0,102.4442,102.4442,102.1281,102.1653,105961.0
2023-02-24 15:40:00,109.88,109.9,109.71,109.77,156029.0,102.156,102.1746,101.9979,102.0537,156029.0
2023-02-24 15:50:00,109.76,109.93,109.67,109.87,555020.0,102.0444,102.2025,101.9607,102.1467,555020.0
2023-02-27 09:30:00,110.03,110.13,109.35,109.45,185499.0,102.2954,102.3884,101.6632,101.7562,185499.0
2023-02-27 09:40:00,109.47,109.68,109.41,109.58,92034.0,101.7748,101.97,101.719,101.8771,92034.0
2023-02-27 09:50:00,109.55,109.73,109.41,109.46,52174.0,101.8492,102.0165,101.719,101.7655,52174.0
2023-02-27 10:00:00,109.45,109.56,109.26,109.5,90493.0,101.7562,101.8585,101.5796,101.8027,90493.0
2023-02-27 10:10:00,109.49,109.84,109.46,109.83,54997.0,101.7934,102.1188,101.7655,102.1095,54997.0
2023-02-27 10:20:00,109.83,109.98,109.79,109.89,60939.0,102.1095,102.249,102.0723,102.1653,60939.0
2023-02-27 10:30:00,109.9,109.93,109.46,109.46,86182.0,102.1746,102.2025,101.7655,101.7655,86182.0
2023-02-27 10:40:00,109.43,109.52,109.26,109.43,68120.0,101.7376,101.8213,101.5796,101.7376,68120.0
2023-02-27 10:50:00,109.42,109.48,109.27,109.41,68782.0,101.7283,101.7841,101.5889,101.719,68782.0
2023-02-27 11:00:00,109.4,109.46,109.22,109.26,51276.0,101.7097,101.7655,101.5424,101.5796,51276.0
2023-02-27 11:10:00,109.26,109.28,108.88,108.97,76782.0,101.5796,101.5982,101.2263,101.31,76782.0
2023-02-27 11:20:00,108.97,109.03,108.82,108.83,64841.0,101.31,101.3657,101.1705,101.1798,64841.0
2023-02-27 11:30:00,108.84,108.87,108.52,108.66,113234.0,101.1891,101.217,100.8916,101.0217,113234.0
2023-02-27 11:40:00,108.66,108.77,108.6,108.69,60947.0,101.0217,101.124,100.966,101.0496,60947.0
2023-02-27 11:50:00,108.7,108.8,108.61,108.64,44628.0,101.0589,101.1519,100.9753,101.0032,44628.0
2023-02-27 12:00:00,108.64,108.75,108.55,108.73,47045.0,101.0032,101.1054,100.9195,101.0868,47045.0
2023-02-27 12:10:00,108.73,108.95,108.71,108.86,56978.0,101.0868,101.2914,101.0682,101.2077,56978.0
2023-02-27 12:20:00,108.86,108.9,108.66,108.85,73935.0,101.2077,101.2449,101.0217,101.1984,73935.0
2023-02-27 12:30:00,108.83,108.97,108.83,108.92,52470.0,101.1798,101.31,101.1798,101.2635,52470.0
2023-02-27 12:40:00,108.91,108.94,108.8,108.84,45046.0,101.2542,101.2821,101.1519,101.1891,45046.0
2023-02-27 12:50:00,108.84,108.91,108.8,108.88,45829.0,101.1891,101.2542,101.1519,101.2263,45829.0
2023-02-27 13:00:00,108.89,108.99,108.89,108.97,52589.0,101.2356,101.3285,101.2356,101.31,52589.0
2023-02-27 13:10:00,108.98,109.16,108.97,109.13,58853.0,101.3193,101.4866,101.31,101.4587,58853.0
2023-02-27 13:20:00,109.12,109.14,109.0,109.08,47202.0,101.4494,101.468,101.3378,101.4122,47202.0
2023-02-27 13:30:00,109.08,109.12,109.02,109.12,52409.0,101.4122,101.4494,101.3564,101.4494,52409.0
2023-02-27 13:40:00,109.12,109.17,109.1,109.11,48363.0,101.4494,101.4959,101.4308,101.4401,48363.0
2023-02-27 13:50:00,109.12,109.22,109.0,109.03,63739.0,101.4494,101.5424,101.3378,101.3657,63739.0
2023-02-27 14:00:00,109.03,109.19,109.01,109.19,66909.0,101.3657,101.5145,101.3471,101.5145,66909.0
2023-02-27 14:10:00,109.19,109.32,109.14,109.15,76449.0,101.5145,101.6354,101.468,101.4773,76449.0
2023-02-27 14:20:00,109.15,109.19,109.1,109.13,56651.0,101.4773,101.5145,101.4308,101.4587,56651.0
2023-02-27 14:30:00,109.14,109.3,109.11,109.3,68983.0,101.468,101.6168,101.4401,101.6168,68983.0
2023-02-27 14:40:00,109.29,109.4,109.23,109.4,83305.0,101.6075,101.7097,101.5517,101.7097,83305.0
2023-02-27 14:50:00,109.4,109.45,109.24,109.24,74260.0,101.7097,101.7562,101.561,101.561,74260.0
2023-02-27 15:00:00,109.23,109.28,109.08,109.13,74698.0,101.5517,101.5982,101.4122,101.4587,74698.0
2023-02-27 15:10:00,109.12,109.18,109.01,109.05,63741.0,101.4494,101.5052,101.3471,101.3843,63741.0
2023-02-27 15:20:00,109.05,109.05,108.93,108.96,93617.0,101.3843,101.3843,101.2728,101.3007,93617.0
2023-02-27 15:30:00,108.96,109.0,108.85,108.99,115256.0,101.3007,101.3378,101.1984,101.3285,115256.0
2023-02-27 15:40:00,108.99,109.28,108.95,109.19,134865.0,101.3285,101.5982,101.2914,101.5145,134865.0
2023-02-27 15:50:00,109.2,109.44,109.19,109.37,520679.0,101.5238,101.7469,101.5145,101.6818,520679.0
2023-02-28 09:30:00,108.83,108.84,108.12,108.12,234258.0,101.1798,101.1891,100.5197,100.5197,234258.0
2023-02-28 09:40:00,108.13,108.33,107.92,108.17,120725.0,100.529,100.7149,100.3338,100.5662,120725.0
2023-02-28 09:50:00,108.19,108.37,107.92,107.95,116273.0,100.5848,100.7521,100.3338,100.3617,116273.0
2023-02-28 10:00:00,107.96,108.01,107.68,107.8,129226.0,100.371,100.4174,100.1106,100.2222,129226.0
2023-02-28 10:10:00,107.8,107.82,107.45,107.61,96422.0,100.2222,100.2408,99.8968,100.0456,96422.0
2023-02-28 10:20:00,107.62,107.65,107.33,107.45,126311.0,100.0549,100.0827,99.7852,99.8968,126311.0
2023-02-28 10:30:00,107.47,107.48,107.04,107.12,143105.0,99.9154,99.9247,99.5156,99.59,143105.0
2023-02-28 10:40:00,107.13,107.37,107.01,107.31,118607.0,99.5993,99.8224,99.4877,99.7666,118607.0
2023-02-28 10:50:00,107.32,107.44,107.24,107.31,139538.0,99.7759,99.8875,99.7016,99.7666,139538.0
2023-02-28 11:00:00,107.32,107.56,107.26,107.47,99295.0,99.7759,99.9991,99.7202,99.9154,99295.0
2023-02-28 11:10:00,107.47,107.49,107.07,107.11,136595.0,99.9154,99.934,99.5435,99.5807,136595.0
2023-02-28 11:20:00,107.1,107.23,106.97,106.99,104782.0,99.5714,99.6923,99.4505,99.4691,104782.0
2023-02-28 11:30:00,106.97,107.09,106.89,106.91,73240.0,99.4505,99.5621,99.3762,99.3948,73240.0
2023-02-28 11:40:00,106.91,107.0,106.86,106.86,65078.0,99.3948,99.4784,99.3483,99.3483,65078.0
2023-02-28 11:50:00,106.86,106.93,106.67,106.72,74011.0,99.3483,99.4134,99.1716,99.2181,74011.0
2023-02-28 12:00:00,106.7,106.83,106.68,106.78,65116.0,99.1995,99.3204,99.1809,99.2739,65116.0
2023-02-28 12:10:00,106.78,107.03,106.76,106.97,109169.0,99.2739,99.5063,99.2553,99.4505,109169.0
2023-02-28 12:20:00,107.0,107.21,106.98,107.2,65140.0,99.4784,99.6737,99.4598,99.6644,65140.0
2023-02-28 12:30:00,107.2,107.23,107.17,107.17,72547.0,99.6644,99.6923,99.6365,99.6365,72547.0
2023-02-28 12:40:00,107.17,107.17,107.06,107.12,53049.0,99.6365,99.6365,99.5342,99.59,53049.0
2023-02-28 12:50:00,107.13,107.23,107.09,107.15,61478.0,99.5993,99.6923,99.5621,99.6179,61478.0
2023-02-28 13:00:00,107.14,107.21,107.1,107.15,75171.0,99.6086,99.6737,99.5714,99.6179,75171.0
2023-02-28 13:10:00,107.15,107.16,106.96,106.96,58575.0,99.6179,99.6272,99.4412,99.4412,58575.0
2023-02-28 13:20:00,106.96,107.04,106.95,106.98,60642.0,99.4412,99.5156,99.432,99.4598,60642.0
2023-02-28 13:30:00,106.99,107.07,106.85,106.91,68582.0,99.4691,99.5435,99.339,99.3948,68582.0
2023-02-28 13:40:00,106.92,106.97,106.87,106.88,52628.0,99.4041,99.4505,99.3576,99.3669,52628.0
2023-02-28 13:50:00,106.86,106.88,106.74,106.81,52241.0,99.3483,99.3669,99.2367,99.3018,52241.0
2023-02-28 14:00:00,106.81,106.88,106.6,106.63,72419.0,99.3018,99.3669,99.1066,99.1344,72419.0
2023-02-28 14:10:00,106.64,106.73,106.61,106.64,61013.0,99.1437,99.2274,99.1159,99.1437,61013.0
2023-02-28 14:20:00,106.65,106.83,106.65,106.83,84064.0,99.153,99.3204,99.153,99.3204,84064.0
2023-02-28 14:30:00,106.82,107.01,106.8,106.97,138295.0,99.3111,99.4877,99.2925,99.4505,138295.0
2023-02-28 14:40:00,106.98,107.02,106.66,106.66,110542.0,99.4598,99.497,99.1623,99.1623,110542.0
2023-02-28 14:50:00,106.66,106.71,106.55,106.7,99784.0,99.1623,99.2088,99.0601,99.1995,99784.0
2023-02-28 15:00:00,106.71,106.74,106.63,106.74,74699.0,99.2088,99.2367,99.1344,99.2367,74699.0
2023-02-28 15:10:00,106.75,106.82,106.7,106.75,112666.0,99.246,99.3111,99.1995,99.246,112666.0
2023-02-28 15:20:00,106.75,106.75,106.55,106.57,133797.0,99.246,99.246,99.0601,99.0787,133797.0
2023-02-28 15:30:00,106.57,106.58,106.3,106.36,202534.0,99.0787,99.088,98.8276,98.8834,202534.0
2023-02-28 15:40:00,106.35,106.35,106.16,106.22,304323.0,98.8741,98.8741,98.6975,98.7533,304323.0
2023-02-28 15:50:00,106.22,106.57,106.2,106.2,981183.0,98.7533,99.0787,98.7347,98.7347,981183.0
2023-03-01 09:30:00,105.96,107.52,105.96,107.06,336993.0,98.5115,99.9619,98.5115,99.5342,336993.0
2023-03-01 09:40:00,107.04,107.26,106.87,107.06,117657.0,99.5156,99.7202,99.3576,99.5342,117657.0
2023-03-01 09:50:00,107.05,107.33,106.91,107.21,144079.0,99.5249,99.7852,99.3948,99.6737,144079.0
2023-03-01 10:00:00,107.2,107.55,106.94,107.23,140215.0,99.6644,99.9898,99.4227,99.6923,140215.0
2023-03-01 10:10:00,107.21,107.4,107.09,107.11,111110.0,99.6737,99.8503,99.5621,99.5807,111110.0
2023-03-01 10:20:00,107.12,107.41,107.02,107.28,87328.0,99.59,99.8596,99.497,99.7388,87328.0
2023-03-01 10:30:00,107.3,107.51,107.23,107.34,94856.0,99.7573,99.9526,99.6923,99.7945,94856.0
2023-03-01 10:40:00,107.33,107.46,107.18,107.22,51784.0,99.7852,99.9061,99.6458,99.683,51784.0
2023-03-01 10:50:00,107.23,107.26,107.07,107.2,60483.0,99.6923,99.7202,99.5435,99.6644,60483.0
2023-03-01 11:00:00,107.2,107.25,106.99,107.03,69786.0,99.6644,99.7109,99.4691,99.5063,69786.0
2023-03-01 11:10:00,107.0,107.02,106.75,106.81,71287.0,99.4784,99.497,99.246,99.3018,71287.0
2023-03-01 11:20:00,106.8,107.12,106.74,107.11,53094.0,99.2925,99.59,99.2367,99.5807,53094.0
2023-03-01 11:30:00,107.11,107.32,107.06,107.14,63214.0,99.5807,99.7759,99.5342,99.6086,63214.0
2023-03-01 11:40:00,107.15,107.27,107.08,107.09,55074.0,99.6179,99.7295,99.5528,99.5621,55074.0
2023-03-01 11:50:00,107.09,107.22,106.97,106.98,74328.0,99.5621,99.683,99.4505,99.4598,74328.0
2023-03-01 12:00:00,106.97,106.98,106.74,106.77,97706.0,99.4505,99.4598,99.2367,99.2646,97706.0
2023-03-01 12:10:00,106.76,106.92,106.69,106.73,84532.0,99.2553,99.4041,99.1902,99.2274,84532.0
2023-03-01 12:20:00,106.72,106.85,106.65,106.79,84519.0,99.2181,99.339,99.153,99.2832,84519.0
2023-03-01 12:30:00,106.8,106.86,106.58,106.69,64735.0,99.2925,99.3483,99.088,99.1902,64735.0
2023-03-01 12:40:00,106.7,106.77,106.61,106.64,55818.0,99.1995,99.2646,99.1159,99.1437,55818.0
2023-03-01 12:50:00,106.66,106.72,106.55,106.64,62065.0,99.1623,99.2181,99.0601,99.1437,62065.0
2023-03-01 13:00:00,106.63,106.65,106.43,106.45,50522.0,99.1344,99.153,98.9485,98.9671,50522.0
2023-03-01 13:10:00,106.44,106.5,106.41,106.45,42289.0,98.9578,99.0136,98.9299,98.9671,42289.0
2023-03-01 13:20:00,106.43,106.45,106.33,106.39,53906.0,98.9485,98.9671,98.8555,98.9113,53906.0
2023-03-01 13:30:00,106.4,106.44,106.27,106.42,71638.0,98.9206,98.9578,98.7998,98.9392,71638.0
2023-03-01 13:40:00,106.42,106.42,106.29,106.3,49722.0,98.9392,98.9392,98.8183,98.8276,49722.0
2023-03-01 13:50:00,106.3,106.54,106.3,106.53,64372.0,98.8276,99.0508,98.8276,99.0415,64372.0
2023-03-01 14:00:00,106.53,106.55,106.41,106.55,65377.0,99.0415,99.0601,98.9299,99.0601,65377.0
2023-03-01 14:10:00,106.55,106.68,106.52,106.58,68732.0,99.0601,99.1809,99.0322,99.088,68732.0
2023-03-01 14:20:00,106.58,106.6,106.46,106.47,51536.0,99.088,99.1066,98.9764,98.9857,51536.0
2023-03-01 14:30:00,106.45,106.54,106.43,106.51,57617.0,98.9671,99.0508,98.9485,99.0229,57617.0
2023-03-01 14:40:00,106.51,106.53,106.45,106.48,39217.0,99.0229,99.0415,98.9671,98.995,39217.0
2023-03-01 14:50:00,106.48,106.58,106.43,106.52,54165.0,98.995,99.088,98.9485,99.0322,54165.0
2023-03-01 15:00:00,106.51,106.77,106.51,106.77,66108.0,99.0229,99.2646,99.0229,99.2646,66108.0
2023-03-01 15:10:00,106.78,106.85,106.68,106.73,86867.0,99.2739,99.339,99.1809,99.2274,86867.0
2023-03-01 15:20:00,106.74,106.87,106.73,106.81,60923.0,99.2367,99.3576,99.2274,99.3018,60923.0
2023-03-01 15:30:00,106.81,106.98,106.79,106.94,100645.0,99.3018,99.4598,99.2832,99.4227,100645.0
2023-03-01 15:40:00,106.93,107.04,106.71,106.73,132691.0,99.4134,99.5156,99.2088,99.2274,132691.0
2023-03-01 15:50:00,106.73,106.77,106.61,106.68,504048.0,99.2274,99.2646,99.1159,99.1809,504048.0
2023-03-02 09:30:00,106.63,106.75,106.1,106.31,305275.0,99.1344,99.246,98.6417,98.8369,305275.0
2023-03-02 09:40:00,106.33,106.95,106.3,106.9,125946.0,98.8555,99.432,98.8276,99.3855,125946.0
2023-03-02 09:50:00,106.92,107.0,106.67,106.79,78512.0,99.4041,99.4784,99.1716,99.2832,78512.0
2023-03-02 10:00:00,106.81,106.99,106.77,106.91,97968.0,99.3018,99.4691,99.2646,99.3948,97968.0
2023-03-02 10:10:00,106.92,106.95,106.78,106.84,77219.0,99.4041,99.432,99.2739,99.3297,77219.0
2023-03-02 10:20:00,106.85,106.9,106.59,106.68,63531.0,99.339,99.3855,99.0973,99.1809,63531.0
2023-03-02 10:30:00,106.7,106.79,106.64,106.77,80378.0,99.1995,99.2832,99.1437,99.2646,80378.0
2023-03-02 10:40:00,106.77,106.84,106.56,106.61,65604.0,99.2646,99.3297,99.0694,99.1159,65604.0
2023-03-02 10:50:00,106.63,106.98,106.62,106.94,73437.0,99.1344,99.4598,99.1251,99.4227,73437.0
2023-03-02 11:00:00,106.94,107.06,106.93,107.01,52309.0,99.4227,99.5342,99.4134,99.4877,52309.0
2023-03-02 11:10:00,107.02,107.09,106.96,107.03,45165.0,99.497,99.5621,99.4412,99.5063,45165.0
2023-03-02 11:20:00,107.02,107.02,106.87,106.93,47759.0,99.497,99.497,99.3576,99.4134,47759.0
2023-03-02 11:30:00,106.92,107.09,106.92,107.02,42451.0,99.4041,99.5621,99.4041,99.497,42451.0
2023-03-02 11:40:00,107.02,107.17,107.0,107.08,42784.0,99.497,99.6365,99.4784,99.5528,42784.0
2023-03-02 11:50:00,107.09,107.21,107.06,107.06,27314.0,99.5621,99.6737,99.5342,99.5342,27314.0
2023-03-02 12:00:00,107.08,107.19,107.08,107.13,43434.0,99.5528,99.6551,99.5528,99.5993,43434.0
2023-03-02 12:10:00,107.13,107.13,106.9,106.9,39904.0,99.5993,99.5993,99.3855,99.3855,39904.0
2023-03-02 12:20:00,106.9,106.95,106.85,106.93,31602.0,99.3855,99.432,99.339,99.4134,31602.0
2023-03-02 12:30:00,106.93,107.03,106.83,106.86,59076.0,99.4134,99.5063,99.3204,99.3483,59076.0
2023-03-02 12:40:00,106.87,106.95,106.86,106.91,33466.0,99.3576,99.432,99.3483,99.3948,33466.0
2023-03-02 12:50:00,106.92,107.01,106.91,107.0,32723.0,99.4041,99.4877,99.3948,99.4784,32723.0
2023-03-02 13:00:00,107.0,107.03,106.87,106.9,35571.0,99.4784,99.5063,99.3576,99.3855,35571.0
2023-03-02 13:10:00,106.9,107.04,106.89,107.01,37688.0,99.3855,99.5156,99.3762,99.4877,37688.0
2023-03-02 13:20:00,107.01,107.02,106.87,106.89,49843.0,99.4877,99.497,99.3576,99.3762,49843.0
2023-03-02 13:30:00,106.89,107.26,106.85,107.17,78252.0,99.3762,99.7202,99.339,99.6365,78252.0
2023-03-02 13:40:00,107.18,107.2,107.05,107.14,31299.0,99.6458,99.6644,99.5249,99.6086,31299.0
2023-03-02 13:50:00,107.15,107.19,107.03,107.13,62992.0,99.6179,99.6551,99.5063,99.5993,62992.0
2023-03-02 14:00:00,107.14,107.29,107.13,107.21,64435.0,99.6086,99.7481,99.5993,99.6737,64435.0
2023-03-02 14:10:00,107.22,107.3,107.2,107.28,53142.0,99.683,99.7573,99.6644,99.7388,53142.0
2023-03-02 14:20:00,107.29,107.37,107.19,107.25,100344.0,99.7481,99.8224,99.6551,99.7109,100344.0
2023-03-02 14:30:00,107.26,107.32,107.13,107.14,61008.0,99.7202,99.7759,99.5993,99.6086,61008.0
2023-03-02 14:40:00,107.14,107.18,107.0,107.02,48664.0,99.6086,99.6458,99.4784,99.497,48664.0
2023-03-02 14:50:00,107.03,107.06,106.92,107.0,47293.0,99.5063,99.5342,99.4041,99.4784,47293.0
2023-03-02 15:00:00,106.98,107.09,106.88,106.91,65465.0,99.4598,99.5621,99.3669,99.3948,65465.0
2023-03-02 15:10:00,106.91,107.05,106.91,106.94,55757.0,99.3948,99.5249,99.3948,99.4227,55757.0
2023-03-02 15:20:00,106.94,107.14,106.9,107.12,75068.0,99.4227,99.6086,99.3855,99.59,75068.0
2023-03-02 15:30:00,107.12,107.35,107.12,107.25,88159.0,99.59,99.8038,99.59,99.7109,88159.0
2023-03-02 15:40:00,107.24,107.3,107.07,107.16,103976.0,99.7016,99.7573,99.5435,99.6272,103976.0
2023-03-02 15:50:00,107.16,107.16,106.94,107.05,311503.0,99.6272,99.6272,99.4227,99.5249,311503.0
2023-03-03 09:30:00,107.38,107.39,106.67,106.7,152020.0,99.8317,99.841,99.1716,99.1995,152020.0
2023-03-03 09:40:00,106.7,106.81,106.41,106.41,93536.0,99.1995,99.3018,98.9299,98.9299,93536.0
2023-03-03 09:50:00,106.4,106.78,106.23,106.66,129127.0,98.9206,99.2739,98.7626,99.1623,129127.0
2023-03-03 10:00:00,106.71,106.73,106.31,106.4,89927.0,99.2088,99.2274,98.8369,98.9206,89927.0
2023-03-03 10:10:00,106.4,106.43,106.12,106.35,73483.0,98.9206,98.9485,98.6603,98.8741,73483.0
2023-03-03 10:20:00,106.36,106.65,106.36,106.64,61804.0,98.8834,99.153,98.8834,99.1437,61804.0
2023-03-03 10:30:00,106.66,106.67,106.35,106.48,88619.0,99.1623,99.1716,98.8741,98.995,88619.0
2023-03-03 10:40:00,106.47,106.6,106.36,106.47,83957.0,98.9857,99.1066,98.8834,98.9857,83957.0
2023-03-03 10:50:00,106.48,106.76,106.45,106.63,132594.0,98.995,99.2553,98.9671,99.1344,132594.0
2023-03-03 11:00:00,106.63,106.88,106.59,106.85,53681.0,99.1344,99.3669,99.0973,99.339,53681.0
2023-03-03 11:10:00,106.83,106.86,106.67,106.72,83457.0,99.3204,99.3483,99.1716,99.2181,83457.0
2023-03-03 11:20:00,106.72,106.78,106.61,106.76,79764.0,99.2181,99.2739,99.1159,99.2553,79764.0
2023-03-03 11:30:00,106.76,106.86,106.7,106.7,87192.0,99.2553,99.3483,99.1995,99.1995,87192.0
2023-03-03 11:40:00,106.7,106.83,106.66,106.8,64331.0,99.1995,99.3204,99.1623,99.2925,64331.0
2023-03-03 11:50:00,106.8,107.06,106.79,107.03,41949.0,99.2925,99.5342,99.2832,99.5063,41949.0
2023-03-03 12:00:00,107.03,107.19,107.0,107.14,36277.0,99.5063,99.6551,99.4784,99.6086,36277.0
2023-03-03 12:10:00,107.15,107.17,106.93,106.94,50737.0,99.6179,99.6365,99.4134,99.4227,50737.0
2023-03-03 12:20:00,106.93,106.96,106.88,106.9,44308.0,99.4134,99.4412,99.3669,99.3855,44308.0
2023-03-03 12:30:00,106.9,106.91,106.77,106.82,61321.0,99.3855,99.3948,99.2646,99.3111,61321.0
2023-03-03 12:40:00,106.82,106.86,106.69,106.76,168551.0,99.3111,99.3483,99.1902,99.2553,168551.0
2023-03-03 12:50:00,106.75,106.85,106.68,106.83,81413.0,99.246,99.339,99.1809,99.3204,81413.0
2023-03-03 13:00:00,106.85,107.05,106.82,106.99,75317.0,99.339,99.5249,99.3111,99.4691,75317.0
2023-03-03 13:10:00,106.99,107.03,106.91,107.0,45103.0,99.4691,99.5063,99.3948,99.4784,45103.0
2023-03-03 13:20:00,107.0,107.11,106.99,107.01,36053.0,99.4784,99.5807,99.4691,99.4877,36053.0
2023-03-03 13:30:00,107.01,107.02,106.84,106.85,38838.0,99.4877,99.497,99.3297,99.339,38838.0
2023-03-03 13:40:00,106.85,106.91,106.8,106.9,39475.0,99.339,99.3948,99.2925,99.3855,39475.0
2023-03-03 13:50:00,106.9,106.93,106.82,106.82,40895.0,99.3855,99.4134,99.3111,99.3111,40895.0
2023-03-03 14:00:00,106.82,106.85,106.78,106.81,51058.0,99.3111,99.339,99.2739,99.3018,51058.0
2023-03-03 14:10:00,106.81,106.91,106.8,106.86,48943.0,99.3018,99.3948,99.2925,99.3483,48943.0
2023-03-03 14:20:00,106.86,107.01,106.85,107.01,45056.0,99.3483,99.4877,99.339,99.4877,45056.0
2023-03-03 14:30:00,107.0,107.05,106.88,106.89,81929.0,99.4784,99.5249,99.3669,99.3762,81929.0
2023-03-03 14:40:00,106.9,106.94,106.84,106.93,47947.0,99.3855,99.4227,99.3297,99.4134,47947.0
2023-03-03 14:50:00,106.93,107.04,106.89,107.04,80976.0,99.4134,99.5156,99.3762,99.5156,80976.0
2023-03-03 15:00:00,107.03,107.12,106.99,107.11,64679.0,99.5063,99.59,99.4691,99.5807,64679.0
2023-03-03 15:10:00,107.11,107.11,106.95,106.98,63351.0,99.5807,99.5807,99.432,99.4598,63351.0
2023-03-03 15:20:00,106.99,107.04,106.94,106.96,63696.0,99.4691,99.5156,99.4227,99.4412,63696.0
2023-03-03 15:30:00,106.95,106.96,106.74,106.76,95409.0,99.432,99.4412,99.2367,99.2553,95409.0
2023-03-03 15:40:00,106.76,106.76,106.6,106.7,146594.0,99.2553,99.2553,99.1066,99.1995,146594.0
2023-03-03 15:50:00,106.71,106.93,106.66,106.86,396814.0,99.2088,99.4134,99.1623,99.3483,396814.0
2023-03-06 09:30:00,107.66,108.44,107.45,108.43,323842.0,100.092,100.8172,99.8968,100.8079,323842.0
2023-03-06 09:40:00,108.43,108.46,107.98,108.23,143737.0,100.8079,100.8358,100.3895,100.622,143737.0
2023-03-06 09:50:00,108.22,108.39,108.11,108.2,156527.0,100.6127,100.7707,100.5104,100.5941,156527.0
2023-03-06 10:00:00,108.2,108.23,108.04,108.08,138839.0,100.5941,100.622,100.4453,100.4825,138839.0
2023-03-06 10:10:00,108.09,108.26,107.97,108.12,95596.0,100.4918,100.6499,100.3802,100.5197,95596.0
2023-03-06 10:20:00,108.13,108.13,107.89,107.9,60760.0,100.529,100.529,100.3059,100.3152,60760.0
2023-03-06 10:30:00,107.89,108.2,107.88,108.19,71124.0,100.3059,100.5941,100.2966,100.5848,71124.0
2023-03-06 10:40:00,108.2,108.24,107.79,107.9,80015.0,100.5941,100.6313,100.2129,100.3152,80015.0
2023-03-06 10:50:00,107.89,107.92,107.49,107.57,99805.0,100.3059,100.3338,99.934,100.0084,99805.0
2023-03-06 11:00:00,107.57,107.74,107.56,107.72,74589.0,100.0084,100.1664,99.9991,100.1478,74589.0
2023-03-06 11:10:00,107.72,107.8,107.53,107.8,74018.0,100.1478,100.2222,99.9712,100.2222,74018.0
2023-03-06 11:20:00,107.8,107.89,107.71,107.76,60816.0,100.2222,100.3059,100.1385,100.185,60816.0
2023-03-06 11:30:00,107.76,107.78,107.66,107.68,52420.0,100.185,100.2036,100.092,100.1106,52420.0
2023-03-06 11:40:00,107.69,107.78,107.67,107.76,45289.0,100.1199,100.2036,100.1013,100.185,45289.0
2023-03-06 11:50:00,107.77,107.93,107.76,107.91,61184.0,100.1943,100.3431,100.185,100.3245,61184.0
2023-03-06 12:00:00,107.92,108.78,107.79,108.42,1070179.0,100.3338,101.1333,100.2129,100.7986,1070179.0
2023-03-06 12:10:00,108.43,109.99,108.43,109.86,1105449.0,100.8079,102.2583,100.8079,102.1374,1105449.0
2023-03-06 12:20:00,109.84,110.44,109.57,109.88,935694.0,102.1188,102.6766,101.8678,102.156,935694.0
2023-03-06 12:30:00,109.93,110.42,109.86,110.42,476116.0,102.2025,102.658,102.1374,102.658,476116.0
2023-03-06 12:40:00,110.42,110.87,110.17,110.84,530818.0,102.658,103.0764,102.4256,103.0485,530818.0
2023-03-06 12:50:00,110.85,110.86,110.23,110.58,515246.0,103.0578,103.0671,102.4814,102.8068,515246.0
2023-03-06 13:00:00,110.58,110.87,110.48,110.75,481846.0,102.8068,103.0764,102.7138,102.9648,481846.0
2023-03-06 13:10:00,110.76,110.86,110.62,110.76,155189.0,102.9741,103.0671,102.844,102.9741,155189.0
2023-03-06 13:20:00,110.75,110.86,110.44,110.52,204738.0,102.9648,103.0671,102.6766,102.751,204738.0
2023-03-06 13:30:00,110.54,110.6,110.37,110.52,191532.0,102.7696,102.8254,102.6115,102.751,191532.0
2023-03-06 13:40:00,110.51,110.76,110.45,110.74,203562.0,102.7417,102.9741,102.6859,102.9555,203562.0
2023-03-06 13:50:00,110.73,110.87,110.63,110.82,124302.0,102.9462,103.0764,102.8533,103.0299,124302.0
2023-03-06 14:00:00,110.82,111.0,110.77,110.9,226592.0,103.0299,103.1973,102.9834,103.1043,226592.0
2023-03-06 14:10:00,110.89,110.99,110.77,110.86,170929.0,103.095,103.188,102.9834,103.0671,170929.0
2023-03-06 14:20:00,110.87,110.91,110.68,110.74,103005.0,103.0764,103.1136,102.8998,102.9555,103005.0
2023-03-06 14:30:00,110.75,110.94,110.73,110.9,117924.0,102.9648,103.1415,102.9462,103.1043,117924.0
2023-03-06 14:40:00,110.89,111.24,110.86,111.24,183577.0,103.095,103.4204,103.0671,103.4204,183577.0
2023-03-06 14:50:00,111.23,111.24,110.92,111.05,165744.0,103.4111,103.4204,103.1229,103.2437,165744.0
2023-03-06 15:00:00,111.04,111.08,110.65,110.81,262887.0,103.2344,103.2716,102.8719,103.0206,262887.0
2023-03-06 15:10:00,110.8,110.94,110.73,110.8,161879.0,103.0113,103.1415,102.9462,103.0113,161879.0
2023-03-06 15:20:00,110.8,110.86,110.55,110.64,205218.0,103.0113,103.0671,102.7789,102.8626,205218.0
2023-03-06 15:30:00,110.64,110.9,110.53,110.9,224473.0,102.8626,103.1043,102.7603,103.1043,224473.0
2023-03-06 15:40:00,110.9,110.95,110.65,110.86,320034.0,103.1043,103.1508,102.8719,103.0671,320034.0
2023-03-06 15:50:00,110.85,111.2,110.84,111.1,1004077.0,103.0578,103.3832,103.0485,103.2902,1004077.0
2023-03-07 09:30:00,111.77,112.18,110.8,110.95,659546.0,103.9131,104.2943,103.0113,103.1508,659546.0
2023-03-07 09:40:00,110.95,111.39,110.85,110.91,267245.0,103.1508,103.5598,103.0578,103.1136,267245.0
2023-03-07 09:50:00,110.93,111.14,110.77,111.06,163931.0,103.1322,103.3274,102.9834,103.253,163931.0
2023-03-07 10:00:00,111.05,111.19,110.8,111.17,165258.0,103.2437,103.3739,103.0113,103.3553,165258.0
2023-03-07 10:10:00,111.17,111.19,110.81,110.88,229585.0,103.3553,103.3739,103.0206,103.0857,229585.0
2023-03-07 10:20:00,110.85,111.31,110.71,111.26,293632.0,103.0578,103.4855,102.9276,103.439,293632.0
2023-03-07 10:30:00,111.28,111.39,111.04,111.26,242446.0,103.4576,103.5598,103.2344,103.439,242446.0
2023-03-07 10:40:00,111.26,111.63,111.08,111.59,385747.0,103.439,103.783,103.2716,103.7458,385747.0
2023-03-07 10:50:00,111.6,111.75,111.35,111.64,315230.0,103.7551,103.8945,103.5227,103.7923,315230.0
2023-03-07 11:00:00,111.66,111.87,111.5,111.77,309624.0,103.8109,104.0061,103.6621,103.9131,309624.0
2023-03-07 11:10:00,111.76,111.81,111.5,111.58,180574.0,103.9038,103.9503,103.6621,103.7365,180574.0
2023-03-07 11:20:00,111.59,111.75,111.37,111.54,221225.0,103.7458,103.8945,103.5412,103.6993,221225.0
2023-03-07 11:30:00,111.52,111.92,111.5,111.9,204873.0,103.6807,104.0526,103.6621,104.034,204873.0
2023-03-07 11:40:00,111.9,111.91,111.65,111.82,105152.0,104.034,104.0433,103.8016,103.9596,105152.0
2023-03-07 11:50:00,111.83,111.85,111.19,111.24,172626.0,103.9689,103.9875,103.3739,103.4204,172626.0
2023-03-07 12:00:00,111.25,111.35,111.04,111.12,142013.0,103.4297,103.5227,103.2344,103.3088,142013.0
2023-03-07 12:10:00,111.11,111.12,110.79,110.87,77325.0,103.2995,103.3088,103.002,103.0764,77325.0
2023-03-07 12:20:00,110.88,111.19,110.88,110.89,165813.0,103.0857,103.3739,103.0857,103.095,165813.0
2023-03-07 12:30:00,110.88,111.04,110.82,111.0,106342.0,103.0857,103.2344,103.0299,103.1973,106342.0
2023-03-07 12:40:00,111.01,111.05,110.79,111.05,141877.0,103.2066,103.2437,103.002,103.2437,141877.0
2023-03-07 12:50:00,111.04,111.28,111.0,111.28,138884.0,103.2344,103.4576,103.1973,103.4576,138884.0
2023-03-07 13:00:00,111.29,111.34,111.19,111.22,112882.0,103.4669,103.5134,103.3739,103.4018,112882.0
2023-03-07 13:10:00,111.22,111.43,111.14,111.41,117028.0,103.4018,103.597,103.3274,103.5784,117028.0
2023-03-07 13:20:00,111.42,111.52,111.38,111.49,75219.0,103.5877,103.6807,103.5505,103.6528,75219.0
2023-03-07 13:30:00,111.48,111.71,111.47,111.63,101545.0,103.6435,103.8573,103.6342,103.783,101545.0
2023-03-07 13:40:00,111.63,111.73,111.59,111.63,86036.0,103.783,103.8759,103.7458,103.783,86036.0
2023-03-07 13:50:00,111.63,111.65,111.39,111.5,162295.0,103.783,103.8016,103.5598,103.6621,162295.0
2023-03-07 14:00:00,111.5,111.59,111.24,111.31,259413.0,103.6621,103.7458,103.4204,103.4855,259413.0
2023-03-07 14:10:00,111.3,111.49,111.19,111.44,121161.0,103.4762,103.6528,103.3739,103.6063,121161.0
2023-03-07 14:20:00,111.44,111.56,111.4,111.56,93902.0,103.6063,103.7179,103.5691,103.7179,93902.0
2023-03-07 14:30:00,111.55,111.64,111.43,111.46,95650.0,103.7086,103.7923,103.597,103.6249,95650.0
2023-03-07 14:40:00,111.46,111.61,111.38,111.56,100632.0,103.6249,103.7644,103.5505,103.7179,100632.0
2023-03-07 14:50:00,111.56,111.56,111.38,111.39,98978.0,103.7179,103.7179,103.5505,103.5598,98978.0
2023-03-07 15:00:00,111.39,111.64,111.38,111.64,284643.0,103.5598,103.7923,103.5505,103.7923,284643.0
2023-03-07 15:10:00,111.64,111.91,111.64,111.9,233954.0,103.7923,104.0433,103.7923,104.034,233954.0
2023-03-07 15:20:00,111.9,112.01,111.9,111.97,174450.0,104.034,104.1363,104.034,104.0991,174450.0
2023-03-07 15:30:00,111.97,112.15,111.9,111.93,300585.0,104.0991,104.2664,104.034,104.0619,300585.0
2023-03-07 15:40:00,111.94,111.98,111.45,111.46,278659.0,104.0712,104.1084,103.6156,103.6249,278659.0
2023-03-07 15:50:00,111.46,111.48,111.2,111.29,819688.0,103.6249,103.6435,103.3832,103.4669,819688.0
2023-03-08 09:30:00,110.93,111.28,110.5,110.53,260005.0,103.1322,103.4576,102.7324,102.7603,260005.0
2023-03-08 09:40:00,110.53,110.54,109.72,109.73,188735.0,102.7603,102.7696,102.0072,102.0165,188735.0
2023-03-08 09:50:00,109.73,109.84,109.49,109.74,176157.0,102.0165,102.1188,101.7934,102.0258,176157.0
2023-03-08 10:00:00,109.74,109.8,109.44,109.65,184425.0,102.0258,102.0816,101.7469,101.9422,184425.0
2023-03-08 10:10:00,109.65,109.72,109.03,109.05,150368.0,101.9422,102.0072,101.3657,101.3843,150368.0
2023-03-08 10:20:00,109.04,109.12,108.77,108.87,172776.0,101.375,101.4494,101.124,101.217,172776.0
2023-03-08 10:30:00,108.87,109.13,108.67,108.68,122527.0,101.217,101.4587,101.031,101.0403,122527.0
2023-03-08 10:40:00,108.68,108.88,108.65,108.82,122889.0,101.0403,101.2263,101.0124,101.1705,122889.0
2023-03-08 10:50:00,108.81,109.05,108.55,108.58,166320.0,101.1612,101.3843,100.9195,100.9474,166320.0
2023-03-08 11:00:00,108.6,108.64,108.3,108.55,138560.0,100.966,101.0032,100.6871,100.9195,138560.0
2023-03-08 11:10:00,108.55,108.78,108.53,108.76,103897.0,100.9195,101.1333,100.9009,101.1147,103897.0
2023-03-08 11:20:00,108.75,108.85,108.43,108.49,93817.0,101.1054,101.1984,100.8079,100.8637,93817.0
2023-03-08 11:30:00,108.5,108.59,108.27,108.32,110347.0,100.873,100.9567,100.6592,100.7056,110347.0
2023-03-08 11:40:00,108.32,108.35,108.04,108.18,144876.0,100.7056,100.7335,100.4453,100.5755,144876.0
2023-03-08 11:50:00,108.18,108.26,107.99,108.25,170380.0,100.5755,100.6499,100.3988,100.6406,170380.0
2023-03-08 12:00:00,108.26,108.31,107.95,108.0,87588.0,100.6499,100.6963,100.3617,100.4081,87588.0
2023-03-08 12:10:00,108.0,108.08,107.82,107.83,102661.0,100.4081,100.4825,100.2408,100.2501,102661.0
2023-03-08 12:20:00,107.82,108.14,107.76,107.98,127892.0,100.2408,100.5383,100.185,100.3895,127892.0
2023-03-08 12:30:00,107.96,108.03,107.72,107.76,102079.0,100.371,100.436,100.1478,100.185,102079.0
2023-03-08 12:40:00,107.76,108.14,107.76,108.03,94086.0,100.185,100.5383,100.185,100.436,94086.0
2023-03-08 12:50:00,108.03,108.22,108.01,108.09,66073.0,100.436,100.6127,100.4174,100.4918,66073.0
2023-03-08 13:00:00,108.09,108.18,107.87,107.9,64395.0,100.4918,100.5755,100.2873,100.3152,64395.0
2023-03-08 13:10:00,107.88,107.98,107.79,107.81,61531.0,100.2966,100.3895,100.2129,100.2315,61531.0
2023-03-08 13:20:00,107.8,107.94,107.7,107.71,87367.0,100.2222,100.3524,100.1292,100.1385,87367.0
2023-03-08 13:30:00,107.71,107.84,107.59,107.84,83358.0,100.1385,100.2594,100.027,100.2594,83358.0
2023-03-08 13:40:00,107.84,107.95,107.84,107.85,62315.0,100.2594,100.3617,100.2594,100.2687,62315.0
2023-03-08 13:50:00,107.84,107.94,107.79,107.9,63703.0,100.2594,100.3524,100.2129,100.3152,63703.0
2023-03-08 14:00:00,107.91,107.95,107.84,107.84,51737.0,100.3245,100.3617,100.2594,100.2594,51737.0
2023-03-08 14:10:00,107.84,107.93,107.82,107.9,65506.0,100.2594,100.3431,100.2408,100.3152,65506.0
2023-03-08 14:20:00,107.91,108.11,107.87,108.06,77506.0,100.3245,100.5104,100.2873,100.4639,77506.0
2023-03-08 14:30:00,108.06,108.16,108.01,108.1,68217.0,100.4639,100.5569,100.4174,100.5011,68217.0
2023-03-08 14:40:00,108.1,108.32,108.09,108.23,83836.0,100.5011,100.7056,100.4918,100.622,83836.0
2023-03-08 14:50:00,108.25,108.37,108.18,108.36,86637.0,100.6406,100.7521,100.5755,100.7428,86637.0
2023-03-08 15:00:00,108.36,108.45,108.22,108.29,109277.0,100.7428,100.8265,100.6127,100.6778,109277.0
2023-03-08 15:10:00,108.28,108.32,108.18,108.21,98981.0,100.6685,100.7056,100.5755,100.6034,98981.0
2023-03-08 15:20:00,108.22,108.24,108.04,108.05,81537.0,100.6127,100.6313,100.4453,100.4546,81537.0
2023-03-08 15:30:00,108.05,108.26,108.0,108.17,143520.0,100.4546,100.6499,100.4081,100.5662,143520.0
2023-03-08 15:40:00,108.18,108.51,108.17,108.4,222981.0,100.5755,100.8823,100.5662,100.78,222981.0
2023-03-08 15:50:00,108.41,108.46,108.23,108.29,523664.0,100.7893,100.8358,100.622,100.6778,523664.0
2023-03-09 09:30:00,109.3,109.9,109.23,109.4,269509.0,101.6168,102.1746,101.5517,101.7097,269509.0
2023-03-09 09:40:00,109.42,109.54,109.15,109.26,128617.0,101.7283,101.8399,101.4773,101.5796,128617.0
2023-03-09 09:50:00,109.27,109.32,109.1,109.16,67798.0,101.5889,101.6354,101.4308,101.4866,67798.0
2023-03-09 10:00:00,109.21,109.23,108.78,108.78,100673.0,101.5331,101.5517,101.1333,101.1333,100673.0
2023-03-09 10:10:00,108.76,109.18,108.75,109.07,68186.0,101.1147,101.5052,101.1054,101.4029,68186.0
2023-03-09 10:20:00,109.07,109.17,108.81,108.9,152735.0,101.4029,101.4959,101.1612,101.2449,152735.0
2023-03-09 10:30:00,108.91,109.08,108.82,108.9,91450.0,101.2542,101.4122,101.1705,101.2449,91450.0
2023-03-09 10:40:00,108.87,108.96,108.76,108.84,47619.0,101.217,101.3007,101.1147,101.1891,47619.0
2023-03-09 10:50:00,108.82,108.96,108.78,108.9,54768.0,101.1705,101.3007,101.1333,101.2449,54768.0
2023-03-09 11:00:00,108.92,108.96,108.72,108.73,45173.0,101.2635,101.3007,101.0775,101.0868,45173.0
2023-03-09 11:10:00,108.73,108.78,108.56,108.64,94908.0,101.0868,101.1333,100.9288,101.0032,94908.0
2023-03-09 11:20:00,108.65,108.99,108.59,108.94,36771.0,101.0124,101.3285,100.9567,101.2821,36771.0
2023-03-09 11:30:00,108.95,109.03,108.72,108.75,28205.0,101.2914,101.3657,101.0775,101.1054,28205.0
2023-03-09 11:40:00,108.74,108.81,108.69,108.7,34251.0,101.0961,101.1612,101.0496,101.0589,34251.0
2023-03-09 11:50:00,108.69,108.71,108.52,108.53,31150.0,101.0496,101.0682,100.8916,100.9009,31150.0
2023-03-09 12:00:00,108.54,108.58,108.43,108.58,45449.0,100.9102,100.9474,100.8079,100.9474,45449.0
2023-03-09 12:10:00,108.59,108.7,108.56,108.61,53359.0,100.9567,101.0589,100.9288,100.9753,53359.0
2023-03-09 12:20:00,108.62,108.8,108.61,108.78,45170.0,100.9846,101.1519,100.9753,101.1333,45170.0
2023-03-09 12:30:00,108.8,108.9,108.74,108.77,31063.0,101.1519,101.2449,101.0961,101.124,31063.0
2023-03-09 12:40:00,108.77,108.91,108.74,108.9,38656.0,101.124,101.2542,101.0961,101.2449,38656.0
2023-03-09 12:50:00,108.88,108.89,108.74,108.74,49531.0,101.2263,101.2356,101.0961,101.0961,49531.0
2023-03-09 13:00:00,108.74,108.77,108.64,108.75,42900.0,101.0961,101.124,101.0032,101.1054,42900.0
2023-03-09 13:10:00,108.76,108.91,108.74,108.88,37940.0,101.1147,101.2542,101.0961,101.2263,37940.0
2023-03-09 13:20:00,108.88,108.9,108.59,108.61,57131.0,101.2263,101.2449,100.9567,100.9753,57131.0
2023-03-09 13:30:00,108.6,108.66,108.46,108.65,50372.0,100.966,101.0217,100.8358,101.0124,50372.0
2023-03-09 13:40:00,108.67,108.73,108.6,108.6,41423.0,101.031,101.0868,100.966,100.966,41423.0
2023-03-09 13:50:00,108.59,108.62,108.43,108.46,56839.0,100.9567,100.9846,100.8079,100.8358,56839.0
2023-03-09 14:00:00,108.45,108.49,108.3,108.38,97458.0,100.8265,100.8637,100.6871,100.7614,97458.0
2023-03-09 14:10:00,108.36,108.5,108.27,108.47,60992.0,100.7428,100.873,100.6592,100.8451,60992.0
2023-03-09 14:20:00,108.46,108.46,108.14,108.14,43049.0,100.8358,100.8358,100.5383,100.5383,43049.0
2023-03-09 14:30:00,108.13,108.15,107.97,107.98,59838.0,100.529,100.5476,100.3802,100.3895,59838.0
2023-03-09 14:40:00,107.97,107.99,107.85,107.91,74616.0,100.3802,100.3988,100.2687,100.3245,74616.0
2023-03-09 14:50:00,107.9,107.94,107.6,107.61,72300.0,100.3152,100.3524,100.0363,100.0456,72300.0
2023-03-09 15:00:00,107.6,107.65,107.37,107.49,78607.0,100.0363,100.0827,99.8224,99.934,78607.0
2023-03-09 15:10:00,107.49,107.54,107.33,107.33,93180.0,99.934,99.9805,99.7852,99.7852,93180.0
2023-03-09 15:20:00,107.31,107.52,107.11,107.42,92472.0,99.7666,99.9619,99.5807,99.8689,92472.0
2023-03-09 15:30:00,107.42,107.71,107.39,107.54,138229.0,99.8689,100.1385,99.841,99.9805,138229.0
2023-03-09 15:40:00,107.54,107.77,107.49,107.64,157881.0,99.9805,100.1943,99.934,100.0734,157881.0
2023-03-09 15:50:00,107.64,107.79,107.48,107.63,538847.0,100.0734,100.2129,99.9247,100.0642,538847.0
2023-03-10 09:30:00,107.44,109.22,107.44,108.98,425743.0,99.8875,101.5424,99.8875,101.3193,425743.0
2023-03-10 09:40:00,108.98,110.06,108.89,110.0,378152.0,101.3193,102.3233,101.2356,102.2676,378152.0
2023-03-10 09:50:00,109.98,110.72,109.92,110.12,377014.0,102.249,102.9369,102.1932,102.3791,377014.0
2023-03-10 10:00:00,110.11,110.24,109.71,109.96,337996.0,102.3698,102.4907,101.9979,102.2304,337996.0
2023-03-10 10:10:00,109.96,110.03,109.41,109.52,298761.0,102.2304,102.2954,101.719,101.8213,298761.0
2023-03-10 10:20:00,109.52,109.53,108.75,108.77,251252.0,101.8213,101.8306,101.1054,101.124,251252.0
2023-03-10 10:30:00,108.78,109.09,108.74,108.94,195749.0,101.1333,101.4215,101.0961,101.2821,195749.0
2023-03-10 10:40:00,108.95,109.38,108.94,109.3,153468.0,101.2914,101.6911,101.2821,101.6168,153468.0
2023-03-10 10:50:00,109.29,109.35,109.03,109.03,158125.0,101.6075,101.6632,101.3657,101.3657,158125.0
2023-03-10 11:00:00,109.03,109.08,108.32,108.45,99042.0,101.3657,101.4122,100.7056,100.8265,99042.0
2023-03-10 11:10:00,108.46,108.46,108.0,108.07,96105.0,100.8358,100.8358,100.4081,100.4732,96105.0
2023-03-10 11:20:00,108.08,108.36,108.08,108.27,155449.0,100.4825,100.7428,100.4825,100.6592,155449.0
2023-03-10 11:30:00,108.27,108.38,107.95,108.0,128603.0,100.6592,100.7614,100.3617,100.4081,128603.0
2023-03-10 11:40:00,108.0,108.31,107.97,108.23,88115.0,100.4081,100.6963,100.3802,100.622,88115.0
2023-03-10 11:50:00,108.21,108.35,108.17,108.26,92821.0,100.6034,100.7335,100.5662,100.6499,92821.0
2023-03-10 12:00:00,108.26,108.38,108.12,108.22,84155.0,100.6499,100.7614,100.5197,100.6127,84155.0
2023-03-10 12:10:00,108.2,108.21,107.88,107.95,127980.0,100.5941,100.6034,100.2966,100.3617,127980.0
2023-03-10 12:20:00,107.93,108.08,107.88,107.99,71388.0,100.3431,100.4825,100.2966,100.3988,71388.0
2023-03-10 12:30:00,107.99,108.36,107.94,108.36,83026.0,100.3988,100.7428,100.3524,100.7428,83026.0
2023-03-10 12:40:00,108.36,108.5,108.26,108.29,78705.0,100.7428,100.873,100.6499,100.6778,78705.0
2023-03-10 12:50:00,108.29,108.31,107.94,107.98,62643.0,100.6778,100.6963,100.3524,100.3895,62643.0
2023-03-10 13:00:00,107.98,108.12,107.98,108.08,52407.0,100.3895,100.5197,100.3895,100.4825,52407.0
2023-03-10 13:10:00,108.09,108.12,107.76,107.82,86201.0,100.4918,100.5197,100.185,100.2408,86201.0
2023-03-10 13:20:00,107.79,107.85,107.67,107.77,73033.0,100.2129,100.2687,100.1013,100.1943,73033.0
2023-03-10 13:30:00,107.77,107.84,107.63,107.83,103092.0,100.1943,100.2594,100.0642,100.2501,103092.0
2023-03-10 13:40:00,107.83,107.84,107.6,107.64,79173.0,100.2501,100.2594,100.0363,100.0734,79173.0
2023-03-10 13:50:00,107.63,107.64,107.45,107.62,155904.0,100.0642,100.0734,99.8968,100.0549,155904.0
2023-03-10 14:00:00,107.63,107.95,107.62,107.9,165019.0,100.0642,100.3617,100.0549,100.3152,165019.0
2023-03-10 14:10:00,107.9,108.07,107.83,108.07,129996.0,100.3152,100.4732,100.2501,100.4732,129996.0
2023-03-10 14:20:00,108.08,108.11,107.75,107.8,87589.0,100.4825,100.5104,100.1757,100.2222,87589.0
2023-03-10 14:30:00,107.79,108.17,107.79,108.12,77425.0,100.2129,100.5662,100.2129,100.5197,77425.0
2023-03-10 14:40:00,108.11,108.26,107.92,108.25,89552.0,100.5104,100.6499,100.3338,100.6406,89552.0
2023-03-10 14:50:00,108.23,108.25,107.91,107.99,122322.0,100.622,100.6406,100.3245,100.3988,122322.0
2023-03-10 15:00:00,107.97,108.13,107.78,108.05,129365.0,100.3802,100.529,100.2036,100.4546,129365.0
2023-03-10 15:10:00,108.04,108.29,107.82,107.83,108946.0,100.4453,100.6778,100.2408,100.2501,108946.0
2023-03-10 15:20:00,107.84,108.0,107.82,107.95,110387.0,100.2594,100.4081,100.2408,100.3617,110387.0
2023-03-10 15:30:00,107.94,108.01,107.6,107.62,164591.0,100.3524,100.4174,100.0363,100.0549,164591.0
2023-03-10 15:40:00,107.62,107.63,107.34,107.47,240702.0,100.0549,100.0642,99.7945,99.9154,240702.0
2023-03-10 15:50:00,107.46,107.71,107.42,107.7,555123.0,99.9061,100.1385,99.8689,100.1292,555123.0
2023-03-13 09:30:00,104.47,107.62,104.4,107.02,550796.0,97.1263,100.0549,97.0612,99.497,550796.0
2023-03-13 09:40:00,106.99,107.55,106.71,107.35,320303.0,99.4691,99.9898,99.2088,99.8038,320303.0
2023-03-13 09:50:00,107.41,108.68,107.37,108.09,304744.0,99.8596,101.0403,99.8224,100.4918,304744.0
2023-03-13 10:00:00,108.09,108.84,108.02,108.61,157457.0,100.4918,101.1891,100.4267,100.9753,157457.0
2023-03-13 10:10:00,108.62,108.63,107.93,107.94,193956.0,100.9846,100.9939,100.3431,100.3524,193956.0
2023-03-13 10:20:00,107.96,108.14,107.35,107.43,124972.0,100.371,100.5383,99.8038,99.8782,124972.0
2023-03-13 10:30:00,107.43,107.75,107.12,107.29,161928.0,99.8782,100.1757,99.59,99.7481,161928.0
2023-03-13 10:40:00,107.33,108.08,107.33,108.04,152636.0,99.7852,100.4825,99.7852,100.4453,152636.0
2023-03-13 10:50:00,108.06,108.3,107.66,107.95,175873.0,100.4639,100.6871,100.092,100.3617,175873.0
2023-03-13 11:00:00,107.95,108.3,107.59,107.61,154272.0,100.3617,100.6871,100.027,100.0456,154272.0
2023-03-13 11:10:00,107.6,107.79,107.37,107.46,121102.0,100.0363,100.2129,99.8224,99.9061,121102.0
2023-03-13 11:20:00,107.46,107.65,107.15,107.33,125376.0,99.9061,100.0827,99.6179,99.7852,125376.0
2023-03-13 11:30:00,107.34,107.43,106.86,106.94,154060.0,99.7945,99.8782,99.3483,99.4227,154060.0
2023-03-13 11:40:00,106.93,107.26,106.9,107.2,118318.0,99.4134,99.7202,99.3855,99.6644,118318.0
2023-03-13 11:50:00,107.19,107.35,107.0,107.3,137977.0,99.6551,99.8038,99.4784,99.7573,137977.0
2023-03-13 12:00:00,107.31,107.46,107.04,107.05,122186.0,99.7666,99.9061,99.5156,99.5249,122186.0
2023-03-13 12:10:00,107.05,107.25,106.75,107.21,164958.0,99.5249,99.7109,99.246,99.6737,164958.0
2023-03-13 12:20:00,107.2,107.24,106.54,106.64,133446.0,99.6644,99.7016,99.0508,99.1437,133446.0
2023-03-13 12:30:00,106.63,106.66,106.45,106.49,118871.0,99.1344,99.1623,98.9671,99.0043,118871.0
2023-03-13 12:40:00,106.49,106.5,105.93,106.13,131412.0,99.0043,99.0136,98.4837,98.6696,131412.0
2023-03-13 12:50:00,106.13,106.25,106.0,106.22,150999.0,98.6696,98.7812,98.5487,98.7533,150999.0
2023-03-13 13:00:00,106.22,106.37,106.06,106.32,79467.0,98.7533,98.8927,98.6045,98.8462,79467.0
2023-03-13 13:10:00,106.32,106.43,106.25,106.36,78263.0,98.8462,98.9485,98.7812,98.8834,78263.0
2023-03-13 13:20:00,106.35,106.62,106.32,106.56,116993.0,98.8741,99.1251,98.8462,99.0694,116993.0
2023-03-13 13:30:00,106.57,106.82,106.4,106.82,82627.0,99.0787,99.3111,98.9206,99.3111,82627.0
2023-03-13 13:40:00,106.83,106.86,106.65,106.83,96490.0,99.3204,99.3483,99.153,99.3204,96490.0
2023-03-13 13:50:00,106.83,106.88,106.43,106.45,76692.0,99.3204,99.3669,98.9485,98.9671,76692.0
2023-03-13 14:00:00,106.44,106.58,106.27,106.27,101876.0,98.9578,99.088,98.7998,98.7998,101876.0
2023-03-13 14:10:00,106.27,106.31,106.08,106.09,121543.0,98.7998,98.8369,98.6231,98.6324,121543.0
2023-03-13 14:20:00,106.09,106.34,106.07,106.13,94897.0,98.6324,98.8648,98.6138,98.6696,94897.0
2023-03-13 14:30:00,106.13,106.15,105.9,106.02,118094.0,98.6696,98.6882,98.4558,98.5673,118094.0
2023-03-13 14:40:00,106.04,106.12,105.94,106.09,163678.0,98.5859,98.6603,98.4929,98.6324,163678.0
2023-03-13 14:50:00,106.08,106.22,105.96,106.09,161652.0,98.6231,98.7533,98.5115,98.6324,161652.0
2023-03-13 15:00:00,106.09,106.5,106.07,106.28,138539.0,98.6324,99.0136,98.6138,98.809,138539.0
2023-03-13 15:10:00,106.28,106.37,106.06,106.07,122405.0,98.809,98.8927,98.6045,98.6138,122405.0
2023-03-13 15:20:00,106.07,106.07,105.65,105.69,176225.0,98.6138,98.6138,98.2233,98.2605,176225.0
2023-03-13 15:30:00,105.68,105.98,105.68,105.97,243591.0,98.2512,98.5301,98.2512,98.5208,243591.0
2023-03-13 15:40:00,105.98,106.0,105.79,105.81,321850.0,98.5301,98.5487,98.3535,98.3721,321850.0
2023-03-13 15:50:00,105.81,105.82,105.61,105.73,848144.0,98.3721,98.3814,98.1861,98.2977,848144.0
2023-03-14 09:30:00,105.45,106.08,104.52,105.77,301141.0,98.7064,99.2961,97.8359,99.006,301141.0
2023-03-14 09:40:00,105.8,105.84,105.2,105.62,108438.0,99.0341,99.0715,98.4724,98.8656,108438.0
2023-03-14 09:50:00,105.68,106.17,105.58,106.15,111233.0,98.9217,99.3804,98.8281,99.3617,111233.0
2023-03-14 10:00:00,106.25,106.63,106.17,106.63,152846.0,99.4553,99.811,99.3804,99.811,152846.0
2023-03-14 10:10:00,106.63,106.67,106.25,106.54,97741.0,99.811,99.8484,99.4553,99.7267,97741.0
2023-03-14 10:20:00,106.55,106.69,106.27,106.47,111122.0,99.7361,99.8671,99.474,99.6612,111122.0
2023-03-14 10:30:00,106.45,106.94,106.31,106.91,194209.0,99.6425,100.1011,99.5114,100.0731,194209.0
2023-03-14 10:40:00,106.9,106.97,106.57,106.76,178016.0,100.0637,100.1292,99.7548,99.9327,178016.0
2023-03-14 10:50:00,106.76,107.13,106.72,107.04,116733.0,99.9327,100.279,99.8952,100.1948,116733.0
2023-03-14 11:00:00,107.04,107.13,106.73,107.04,93613.0,100.1948,100.279,99.9046,100.1948,93613.0
2023-03-14 11:10:00,107.05,107.12,106.85,106.89,78989.0,100.2041,100.2696,100.0169,100.0543,78989.0
2023-03-14 11:20:00,106.91,106.91,106.72,106.8,89651.0,100.0731,100.0731,99.8952,99.9701,89651.0
2023-03-14 11:30:00,106.78,107.0,106.75,106.83,77347.0,99.9514,100.1573,99.9233,99.9982,77347.0
2023-03-14 11:40:00,106.83,106.95,106.77,106.77,80016.0,99.9982,100.1105,99.942,99.942,80016.0
2023-03-14 11:50:00,106.76,106.78,106.27,106.46,90741.0,99.9327,99.9514,99.474,99.6518,90741.0
2023-03-14 12:00:00,106.48,106.52,106.3,106.39,80927.0,99.6706,99.708,99.5021,99.5863,80927.0
2023-03-14 12:10:00,106.4,106.52,106.32,106.32,68349.0,99.5957,99.708,99.5208,99.5208,68349.0
2023-03-14 12:20:00,106.33,106.37,106.19,106.34,67702.0,99.5302,99.5676,99.3991,99.5395,67702.0
2023-03-14 12:30:00,106.35,106.49,106.35,106.36,60527.0,99.5489,99.6799,99.5489,99.5582,60527.0
2023-03-14 12:40:00,106.37,106.37,106.03,106.03,99148.0,99.5676,99.5676,99.2493,99.2493,99148.0
2023-03-14 12:50:00,106.0,106.16,105.85,106.07,94894.0,99.2213,99.371,99.0809,99.2868,94894.0
2023-03-14 13:00:00,106.07,106.22,105.82,105.89,123881.0,99.2868,99.4272,99.0528,99.1183,123881.0
2023-03-14 13:10:00,105.88,105.98,105.8,105.9,92488.0,99.1089,99.2025,99.0341,99.1277,92488.0
2023-03-14 13:20:00,105.89,106.13,105.81,106.01,82441.0,99.1183,99.3429,99.0434,99.2306,82441.0
2023-03-14 13:30:00,106.0,106.26,105.91,106.22,76675.0,99.2213,99.4646,99.137,99.4272,76675.0
2023-03-14 13:40:00,106.22,106.23,105.99,106.04,69996.0,99.4272,99.4366,99.2119,99.2587,69996.0
2023-03-14 13:50:00,106.03,106.07,105.93,105.93,55945.0,99.2493,99.2868,99.1557,99.1557,55945.0
2023-03-14 14:00:00,105.95,106.28,105.91,106.27,143552.0,99.1745,99.4834,99.137,99.474,143552.0
2023-03-14 14:10:00,106.26,106.36,106.15,106.17,98078.0,99.4646,99.5582,99.3617,99.3804,98078.0
2023-03-14 14:20:00,106.18,106.27,105.92,106.23,95683.0,99.3898,99.474,99.1464,99.4366,95683.0
2023-03-14 14:30:00,106.23,106.33,106.06,106.09,148500.0,99.4366,99.5302,99.2774,99.3055,148500.0
2023-03-14 14:40:00,106.08,106.26,106.04,106.15,89803.0,99.2961,99.4646,99.2587,99.3617,89803.0
2023-03-14 14:50:00,106.14,106.21,106.05,106.11,90125.0,99.3523,99.4178,99.2681,99.3242,90125.0
2023-03-14 15:00:00,106.11,106.29,105.97,106.05,72504.0,99.3242,99.4927,99.1932,99.2681,72504.0
2023-03-14 15:10:00,106.04,106.05,105.82,106.0,92684.0,99.2587,99.2681,99.0528,99.2213,92684.0
2023-03-14 15:20:00,106.01,106.04,105.88,106.02,125059.0,99.2306,99.2587,99.1089,99.24,125059.0
2023-03-14 15:30:00,106.02,106.47,106.01,106.34,193691.0,99.24,99.6612,99.2306,99.5395,193691.0
2023-03-14 15:40:00,106.34,106.62,106.31,106.62,247858.0,99.5395,99.8016,99.5114,99.8016,247858.0
2023-03-14 15:50:00,106.62,107.09,106.61,106.93,802826.0,99.8016,100.2416,99.7923,100.0918,802826.0
2023-03-15 09:30:00,106.48,106.48,105.57,105.84,264788.0,99.6706,99.6706,98.8188,99.0715,264788.0
2023-03-15 09:40:00,105.88,106.72,105.84,106.3,125346.0,99.1089,99.8952,99.0715,99.5021,125346.0
2023-03-15 09:50:00,106.27,106.57,106.05,106.35,122752.0,99.474,99.7548,99.2681,99.5489,122752.0
2023-03-15 10:00:00,106.29,107.35,106.24,107.19,279121.0,99.4927,100.4849,99.4459,100.3352,279121.0
2023-03-15 10:10:00,107.21,107.3,106.94,107.17,162554.0,100.3539,100.4381,100.1011,100.3164,162554.0
2023-03-15 10:20:00,107.16,107.4,106.98,107.11,151113.0,100.3071,100.5317,100.1386,100.2603,151113.0
2023-03-15 10:30:00,107.16,107.4,106.78,107.38,146361.0,100.3071,100.5317,99.9514,100.513,146361.0
2023-03-15 10:40:00,107.38,107.68,107.16,107.54,172193.0,100.513,100.7938,100.3071,100.6628,172193.0
2023-03-15 10:50:00,107.54,107.58,107.07,107.18,222942.0,100.6628,100.7002,100.2228,100.3258,222942.0
2023-03-15 11:00:00,107.19,107.56,107.04,107.38,174036.0,100.3352,100.6815,100.1948,100.513,174036.0
2023-03-15 11:10:00,107.39,107.53,107.24,107.36,116374.0,100.5224,100.6534,100.382,100.4943,116374.0
2023-03-15 11:20:00,107.35,107.41,107.13,107.2,92796.0,100.4849,100.5411,100.279,100.3445,92796.0
2023-03-15 11:30:00,107.18,107.21,106.77,106.85,90587.0,100.3258,100.3539,99.942,100.0169,90587.0
2023-03-15 11:40:00,106.85,107.09,106.71,106.83,98015.0,100.0169,100.2416,99.8859,99.9982,98015.0
2023-03-15 11:50:00,106.83,106.85,106.63,106.76,128010.0,99.9982,100.0169,99.811,99.9327,128010.0
2023-03-15 12:00:00,106.74,106.9,106.55,106.57,75294.0,99.9139,100.0637,99.7361,99.7548,75294.0
2023-03-15 12:10:00,106.57,106.69,106.46,106.53,97998.0,99.7548,99.8671,99.6518,99.7174,97998.0
2023-03-15 12:20:00,106.53,106.57,106.37,106.43,103049.0,99.7174,99.7548,99.5676,99.6238,103049.0
2023-03-15 12:30:00,106.42,106.66,106.41,106.65,110553.0,99.6144,99.8391,99.605,99.8297,110553.0
2023-03-15 12:40:00,106.65,107.0,106.65,106.97,93263.0,99.8297,100.1573,99.8297,100.1292,93263.0
2023-03-15 12:50:00,106.99,107.07,106.84,107.02,108170.0,100.148,100.2228,100.0075,100.176,108170.0
2023-03-15 13:00:00,107.02,107.28,106.97,107.25,146790.0,100.176,100.4194,100.1292,100.3913,146790.0
2023-03-15 13:10:00,107.26,107.4,107.26,107.4,104603.0,100.4007,100.5317,100.4007,100.5317,104603.0
2023-03-15 13:20:00,107.4,107.45,107.28,107.35,100531.0,100.5317,100.5785,100.4194,100.4849,100531.0
2023-03-15 13:30:00,107.36,107.61,107.3,107.49,121506.0,100.4943,100.7283,100.4381,100.616,121506.0
2023-03-15 13:40:00,107.47,107.5,107.35,107.48,114756.0,100.5973,100.6253,100.4849,100.6066,114756.0
2023-03-15 13:50:00,107.48,107.62,107.38,107.48,144691.0,100.6066,100.7377,100.513,100.6066,144691.0
2023-03-15 14:00:00,107.49,107.55,107.33,107.37,122377.0,100.616,100.6721,100.4662,100.5036,122377.0
2023-03-15 14:10:00,107.37,107.68,107.33,107.64,133527.0,100.5036,100.7938,100.4662,100.7564,133527.0
2023-03-15 14:20:00,107.63,108.03,107.55,107.75,196724.0,100.747,101.1214,100.6721,100.8593,196724.0
2023-03-15 14:30:00,107.76,107.82,107.48,107.53,160818.0,100.8687,100.9249,100.6066,100.6534,160818.0
2023-03-15 14:40:00,107.53,107.67,107.47,107.51,126776.0,100.6534,100.7845,100.5973,100.6347,126776.0
2023-03-15 14:50:00,107.51,107.69,107.4,107.49,177311.0,100.6347,100.8032,100.5317,100.616,177311.0
2023-03-15 15:00:00,107.5,107.56,107.23,107.24,147353.0,100.6253,100.6815,100.3726,100.382,147353.0
2023-03-15 15:10:00,107.23,107.34,107.14,107.22,166011.0,100.3726,100.4756,100.2884,100.3632,166011.0
2023-03-15 15:20:00,107.21,107.42,107.15,107.24,159176.0,100.3539,100.5505,100.2977,100.382,159176.0
2023-03-15 15:30:00,107.24,107.32,107.13,107.2,189941.0,100.382,100.4568,100.279,100.3445,189941.0
2023-03-15 15:40:00,107.2,107.32,107.03,107.21,223892.0,100.3445,100.4568,100.1854,100.3539,223892.0
2023-03-15 15:50:00,107.2,107.66,107.08,107.64,935683.0,100.3445,100.7751,100.2322,100.7564,935683.0
2023-03-16 09:30:00,106.5,106.9,105.78,105.81,281892.0,99.6893,100.0637,99.0153,99.0434,281892.0
2023-03-16 09:40:00,105.75,106.02,105.35,105.36,192893.0,98.9872,99.24,98.6128,98.6222,192893.0
2023-03-16 09:50:00,105.34,105.35,104.22,104.41,370580.0,98.6035,98.6128,97.5551,97.7329,370580.0
2023-03-16 10:00:00,104.4,104.81,104.26,104.57,332670.0,97.7236,98.1074,97.5925,97.8827,332670.0
2023-03-16 10:10:00,104.55,105.62,104.55,105.34,361767.0,97.864,98.8656,97.864,98.6035,361767.0
2023-03-16 10:20:00,105.33,105.69,104.95,105.28,190218.0,98.5941,98.9311,98.2384,98.5473,190218.0
2023-03-16 10:30:00,105.26,105.7,105.14,105.66,109831.0,98.5286,98.9404,98.4163,98.903,109831.0
2023-03-16 10:40:00,105.66,106.06,105.64,105.84,101666.0,98.903,99.2774,98.8843,99.0715,101666.0
2023-03-16 10:50:00,105.83,106.34,105.8,106.3,134254.0,99.0621,99.5395,99.0341,99.5021,134254.0
2023-03-16 11:00:00,106.31,106.4,106.11,106.25,96459.0,99.5114,99.5957,99.3242,99.4553,96459.0
2023-03-16 11:10:00,106.26,106.5,106.26,106.39,99420.0,99.4646,99.6893,99.4646,99.5863,99420.0
2023-03-16 11:20:00,106.38,106.66,106.32,106.49,93538.0,99.577,99.8391,99.5208,99.6799,93538.0
2023-03-16 11:30:00,106.5,106.59,106.42,106.47,74483.0,99.6893,99.7735,99.6144,99.6612,74483.0
2023-03-16 11:40:00,106.5,106.63,106.34,106.39,117697.0,99.6893,99.811,99.5395,99.5863,117697.0
2023-03-16 11:50:00,106.41,106.59,106.22,106.51,157615.0,99.605,99.7735,99.4272,99.6986,157615.0
2023-03-16 12:00:00,106.5,106.66,106.41,106.44,76144.0,99.6893,99.8391,99.605,99.6331,76144.0
2023-03-16 12:10:00,106.45,106.88,106.45,106.83,66970.0,99.6425,100.045,99.6425,99.9982,66970.0
2023-03-16 12:20:00,106.83,107.1,106.73,107.1,76341.0,99.9982,100.2509,99.9046,100.2509,76341.0
2023-03-16 12:30:00,107.09,107.21,106.96,107.19,50434.0,100.2416,100.3539,100.1199,100.3352,50434.0
2023-03-16 12:40:00,107.21,107.44,107.19,107.38,66287.0,100.3539,100.5692,100.3352,100.513,66287.0
2023-03-16 12:50:00,107.39,107.71,107.37,107.43,110657.0,100.5224,100.8219,100.5036,100.5598,110657.0
2023-03-16 13:00:00,107.43,107.49,107.25,107.26,81985.0,100.5598,100.616,100.3913,100.4007,81985.0
2023-03-16 13:10:00,107.24,107.52,107.11,107.48,75690.0,100.382,100.6441,100.2603,100.6066,75690.0
2023-03-16 13:20:00,107.49,107.6,107.24,107.27,88804.0,100.616,100.7189,100.382,100.41,88804.0
2023-03-16 13:30:00,107.27,107.35,107.19,107.23,72611.0,100.41,100.4849,100.3352,100.3726,72611.0
2023-03-16 13:40:00,107.23,107.48,107.18,107.46,51397.0,100.3726,100.6066,100.3258,100.5879,51397.0
2023-03-16 13:50:00,107.47,107.61,107.35,107.55,58251.0,100.5973,100.7283,100.4849,100.6721,58251.0
2023-03-16 14:00:00,107.55,107.55,107.39,107.47,84413.0,100.6721,100.6721,100.5224,100.5973,84413.0
2023-03-16 14:10:00,107.47,107.51,107.24,107.34,105531.0,100.5973,100.6347,100.382,100.4756,105531.0
2023-03-16 14:20:00,107.35,107.44,107.0,107.18,160366.0,100.4849,100.5692,100.1573,100.3258,160366.0
2023-03-16 14:30:00,107.19,107.28,107.03,107.23,100606.0,100.3352,100.4194,100.1854,100.3726,100606.0
2023-03-16 14:40:00,107.24,107.27,107.12,107.13,73139.0,100.382,100.41,100.2696,100.279,73139.0
2023-03-16 14:50:00,107.14,107.16,106.88,107.14,108950.0,100.2884,100.3071,100.045,100.2884,108950.0
2023-03-16 15:00:00,107.17,107.28,106.81,106.81,106664.0,100.3164,100.4194,99.9795,99.9795,106664.0
2023-03-16 15:10:00,106.82,106.88,106.57,106.63,119502.0,99.9888,100.045,99.7548,99.811,119502.0
2023-03-16 15:20:00,106.62,106.79,106.56,106.62,165795.0,99.8016,99.9607,99.7454,99.8016,165795.0
2023-03-16 15:30:00,106.63,106.76,106.62,106.75,137658.0,99.811,99.9327,99.8016,99.9233,137658.0
2023-03-16 15:40:00,106.75,107.14,106.7,107.13,221103.0,99.9233,100.2884,99.8765,100.279,221103.0
2023-03-16 15:50:00,107.14,107.38,107.06,107.36,715022.0,100.2884,100.513,100.2135,100.4943,715022.0
2023-03-17 09:30:00,107.15,107.31,106.56,106.64,2143572.0,100.2977,100.4475,99.7454,99.8203,2143572.0
2023-03-17 09:40:00,106.67,106.85,106.43,106.58,171912.0,99.8484,100.0169,99.6238,99.7642,171912.0
2023-03-17 09:50:00,106.61,106.75,105.65,105.76,206688.0,99.7923,99.9233,98.8936,98.9966,206688.0
2023-03-17 10:00:00,105.76,106.09,105.65,105.86,183647.0,98.9966,99.3055,98.8936,99.0902,183647.0
2023-03-17 10:10:00,105.86,106.33,105.6,106.25,168002.0,99.0902,99.5302,98.8468,99.4553,168002.0
2023-03-17 10:20:00,106.23,106.25,105.85,106.01,125215.0,99.4366,99.4553,99.0809,99.2306,125215.0
2023-03-17 10:30:00,106.01,106.17,105.77,106.15,114499.0,99.2306,99.3804,99.006,99.3617,114499.0
2023-03-17 10:40:00,106.16,106.17,105.95,106.0,83035.0,99.371,99.3804,99.1745,99.2213,83035.0
2023-03-17 10:50:00,106.01,106.03,105.71,105.75,87184.0,99.2306,99.2493,98.9498,98.9872,87184.0
2023-03-17 11:00:00,105.74,105.78,105.44,105.44,73838.0,98.9779,99.0153,98.6971,98.6971,73838.0
2023-03-17 11:10:00,105.43,105.49,105.14,105.2,115709.0,98.6877,98.7439,98.4163,98.4724,115709.0
2023-03-17 11:20:00,105.21,105.37,104.94,104.97,104796.0,98.4818,98.6316,98.229,98.2571,104796.0
2023-03-17 11:30:00,104.94,105.05,104.79,104.81,97799.0,98.229,98.332,98.0886,98.1074,97799.0
2023-03-17 11:40:00,104.8,104.85,104.64,104.67,94358.0,98.098,98.1448,97.9482,97.9763,94358.0
2023-03-17 11:50:00,104.67,104.74,104.3,104.45,107146.0,97.9763,98.0418,97.63,97.7704,107146.0
2023-03-17 12:00:00,104.46,104.81,104.46,104.62,79368.0,97.7797,98.1074,97.7797,97.9295,79368.0
2023-03-17 12:10:00,104.62,105.14,104.6,105.14,71363.0,97.9295,98.4163,97.9108,98.4163,71363.0
2023-03-17 12:20:00,105.13,105.36,104.97,105.02,134200.0,98.4069,98.6222,98.2571,98.3039,134200.0
2023-03-17 12:30:00,105.03,105.33,104.99,105.14,165034.0,98.3133,98.5941,98.2759,98.4163,165034.0
2023-03-17 12:40:00,105.13,105.16,104.99,105.05,112479.0,98.4069,98.435,98.2759,98.332,112479.0
2023-03-17 12:50:00,105.05,105.11,104.8,104.82,118917.0,98.332,98.3882,98.098,98.1167,118917.0
2023-03-17 13:00:00,104.83,104.88,104.63,104.8,67076.0,98.1261,98.1729,97.9389,98.098,67076.0
2023-03-17 13:10:00,104.79,104.84,104.46,104.54,101184.0,98.0886,98.1354,97.7797,97.8546,101184.0
2023-03-17 13:20:00,104.54,104.73,104.42,104.54,105081.0,97.8546,98.0325,97.7423,97.8546,105081.0
2023-03-17 13:30:00,104.54,104.54,104.28,104.47,139765.0,97.8546,97.8546,97.6113,97.7891,139765.0
2023-03-17 13:40:00,104.46,104.47,104.13,104.13,104449.0,97.7797,97.7891,97.4708,97.4708,104449.0
2023-03-17 13:50:00,104.14,104.17,103.89,103.92,128911.0,97.4802,97.5083,97.2462,97.2743,128911.0
2023-03-17 14:00:00,103.94,104.02,103.68,103.69,134422.0,97.293,97.3679,97.0496,97.059,134422.0
2023-03-17 14:10:00,103.7,103.78,103.49,103.73,134456.0,97.0683,97.1432,96.8718,97.0964,134456.0
2023-03-17 14:20:00,103.73,103.79,103.53,103.76,113502.0,97.0964,97.1526,96.9092,97.1245,113502.0
2023-03-17 14:30:00,103.76,104.04,103.73,103.94,70361.0,97.1245,97.3866,97.0964,97.293,70361.0
2023-03-17 14:40:00,103.94,104.07,103.82,103.94,89711.0,97.293,97.4147,97.1807,97.293,89711.0
2023-03-17 14:50:00,103.93,104.15,103.8,104.01,71453.0,97.2836,97.4896,97.162,97.3585,71453.0
2023-03-17 15:00:00,104.03,104.24,104.03,104.07,126003.0,97.3772,97.5738,97.3772,97.4147,126003.0
2023-03-17 15:10:00,104.08,104.12,103.74,103.88,149829.0,97.424,97.4615,97.1058,97.2368,149829.0
2023-03-17 15:20:00,103.88,104.11,103.88,104.04,270449.0,97.2368,97.4521,97.2368,97.3866,270449.0
2023-03-17 15:30:00,104.04,104.06,103.52,103.58,288621.0,97.3866,97.4053,96.8999,96.956,288621.0
2023-03-17 15:40:00,103.58,103.91,103.48,103.9,490729.0,96.956,97.2649,96.8624,97.2556,490729.0
2023-03-17 15:50:00,103.89,104.22,103.72,104.19,1498798.0,97.2462,97.5551,97.0871,97.527,1498798.0
2023-03-20 09:30:00,104.82,105.82,104.82,105.47,284632.0,98.1167,99.0528,98.1167,98.7252,284632.0
2023-03-20 09:40:00,105.47,105.63,105.26,105.47,181076.0,98.7252,98.8749,98.5286,98.7252,181076.0
2023-03-20 09:50:00,105.48,106.68,105.48,106.62,133700.0,98.7345,99.8578,98.7345,99.8016,133700.0
2023-03-20 10:00:00,106.62,106.91,106.57,106.78,144130.0,99.8016,100.0731,99.7548,99.9514,144130.0
2023-03-20 10:10:00,106.77,106.82,106.19,106.39,105804.0,99.942,99.9888,99.3991,99.5863,105804.0
2023-03-20 10:20:00,106.38,106.5,106.0,106.16,101429.0,99.577,99.6893,99.2213,99.371,101429.0
2023-03-20 10:30:00,106.14,106.15,105.75,105.94,123460.0,99.3523,99.3617,98.9872,99.1651,123460.0
2023-03-20 10:40:00,105.93,106.0,105.75,105.88,85551.0,99.1557,99.2213,98.9872,99.1089,85551.0
2023-03-20 10:50:00,105.87,106.1,105.77,106.07,103886.0,99.0996,99.3149,99.006,99.2868,103886.0
2023-03-20 11:00:00,106.07,106.21,106.04,106.11,62025.0,99.2868,99.4178,99.2587,99.3242,62025.0
2023-03-20 11:10:00,106.08,106.11,105.85,105.9,61416.0,99.2961,99.3242,99.0809,99.1277,61416.0
2023-03-20 11:20:00,105.89,106.07,105.87,106.06,57459.0,99.1183,99.2868,99.0996,99.2774,57459.0
2023-03-20 11:30:00,106.07,106.13,105.93,106.04,48637.0,99.2868,99.3429,99.1557,99.2587,48637.0
2023-03-20 11:40:00,106.04,106.27,106.01,106.19,111302.0,99.2587,99.474,99.2306,99.3991,111302.0
2023-03-20 11:50:00,106.2,106.28,106.06,106.07,75448.0,99.4085,99.4834,99.2774,99.2868,75448.0
2023-03-20 12:00:00,106.07,106.1,105.65,105.66,94159.0,99.2868,99.3149,98.8936,98.903,94159.0
2023-03-20 12:10:00,105.65,105.76,105.49,105.52,82442.0,98.8936,98.9966,98.7439,98.772,82442.0
2023-03-20 12:20:00,105.5,106.11,105.5,106.11,89098.0,98.7532,99.3242,98.7532,99.3242,89098.0
2023-03-20 12:30:00,106.11,106.37,106.09,106.34,93799.0,99.3242,99.5676,99.3055,99.5395,93799.0
2023-03-20 12:40:00,106.35,106.48,106.31,106.34,47497.0,99.5489,99.6706,99.5114,99.5395,47497.0
2023-03-20 12:50:00,106.34,106.58,106.34,106.46,57642.0,99.5395,99.7642,99.5395,99.6518,57642.0
2023-03-20 13:00:00,106.45,106.65,106.39,106.63,61761.0,99.6425,99.8297,99.5863,99.811,61761.0
2023-03-20 13:10:00,106.63,106.65,106.37,106.45,78404.0,99.811,99.8297,99.5676,99.6425,78404.0
2023-03-20 13:20:00,106.45,106.53,106.37,106.44,71264.0,99.6425,99.7174,99.5676,99.6331,71264.0
2023-03-20 13:30:00,106.45,106.46,106.18,106.26,70730.0,99.6425,99.6518,99.3898,99.4646,70730.0
2023-03-20 13:40:00,106.26,106.46,106.1,106.14,58828.0,99.4646,99.6518,99.3149,99.3523,58828.0
2023-03-20 13:50:00,106.14,106.14,105.86,105.92,79039.0,99.3523,99.3523,99.0902,99.1464,79039.0
2023-03-20 14:00:00,105.91,106.06,105.83,105.86,86643.0,99.137,99.2774,99.0621,99.0902,86643.0
2023-03-20 14:10:00,105.84,106.0,105.74,105.81,87911.0,99.0715,99.2213,98.9779,99.0434,87911.0
2023-03-20 14:20:00,105.81,106.0,105.8,105.95,45634.0,99.0434,99.2213,99.0341,99.1745,45634.0
2023-03-20 14:30:00,105.95,105.97,105.69,105.72,75750.0,99.1745,99.1932,98.9311,98.9592,75750.0
2023-03-20 14:40:00,105.72,105.88,105.7,105.85,76633.0,98.9592,99.1089,98.9404,99.0809,76633.0
2023-03-20 14:50:00,105.86,105.97,105.75,105.81,72259.0,99.0902,99.1932,98.9872,99.0434,72259.0
2023-03-20 15:00:00,105.79,105.8,105.59,105.64,67472.0,99.0247,99.0341,98.8375,98.8843,67472.0
2023-03-20 15:10:00,105.64,105.69,105.53,105.62,80281.0,98.8843,98.9311,98.7813,98.8656,80281.0
2023-03-20 15:20:00,105.62,105.83,105.49,105.77,86874.0,98.8656,99.0621,98.7439,99.006,86874.0
2023-03-20 15:30:00,105.77,105.88,105.7,105.71,107131.0,99.006,99.1089,98.9404,98.9498,107131.0
2023-03-20 15:40:00,105.71,105.89,105.67,105.86,180018.0,98.9498,99.1183,98.9124,99.0902,180018.0
2023-03-20 15:50:00,105.87,106.02,105.7,105.89,772362.0,99.0996,99.24,98.9404,99.1183,772362.0
2023-03-21 09:30:00,106.0,106.01,105.51,105.94,227217.0,99.2213,99.2306,98.7626,99.1651,227217.0
2023-03-21 09:40:00,105.95,106.25,105.79,106.25,114089.0,99.1745,99.4553,99.0247,99.4553,114089.0
2023-03-21 09:50:00,106.25,106.25,105.9,106.06,98332.0,99.4553,99.4553,99.1277,99.2774,98332.0
2023-03-21 10:00:00,106.05,106.19,105.82,106.06,120432.0,99.2681,99.3991,99.0528,99.2774,120432.0
2023-03-21 10:10:00,106.05,106.21,105.95,106.0,99627.0,99.2681,99.4178,99.1745,99.2213,99627.0
2023-03-21 10:20:00,105.99,106.37,105.98,106.23,109884.0,99.2119,99.5676,99.2025,99.4366,109884.0
2023-03-21 10:30:00,106.24,106.4,106.19,106.4,59334.0,99.4459,99.5957,99.3991,99.5957,59334.0
2023-03-21 10:40:00,106.38,106.43,106.19,106.24,84591.0,99.577,99.6238,99.3991,99.4459,84591.0
2023-03-21 10:50:00,106.24,106.31,106.17,106.21,59356.0,99.4459,99.5114,99.3804,99.4178,59356.0
2023-03-21 11:00:00,106.23,106.24,106.03,106.08,70360.0,99.4366,99.4459,99.2493,99.2961,70360.0
2023-03-21 11:10:00,106.08,106.14,105.98,106.0,59744.0,99.2961,99.3523,99.2025,99.2213,59744.0
2023-03-21 11:20:00,105.99,106.09,105.94,105.99,58595.0,99.2119,99.3055,99.1651,99.2119,58595.0
2023-03-21 11:30:00,105.99,106.08,105.79,105.83,77510.0,99.2119,99.2961,99.0247,99.0621,77510.0
2023-03-21 11:40:00,105.83,105.88,105.65,105.77,80953.0,99.0621,99.1089,98.8936,99.006,80953.0
2023-03-21 11:50:00,105.78,105.8,105.38,105.39,69488.0,99.0153,99.0341,98.6409,98.6503,69488.0
2023-03-21 12:00:00,105.39,105.43,105.26,105.34,76743.0,98.6503,98.6877,98.5286,98.6035,76743.0
2023-03-21 12:10:00,105.33,105.59,105.33,105.54,74346.0,98.5941,98.8375,98.5941,98.7907,74346.0
2023-03-21 12:20:00,105.55,105.55,105.35,105.42,48286.0,98.8,98.8,98.6128,98.6784,48286.0
2023-03-21 12:30:00,105.42,105.65,105.41,105.61,52667.0,98.6784,98.8936,98.669,98.8562,52667.0
2023-03-21 12:40:00,105.61,105.64,105.41,105.41,54547.0,98.8562,98.8843,98.669,98.669,54547.0
2023-03-21 12:50:00,105.4,105.46,105.18,105.21,44776.0,98.6596,98.7158,98.4537,98.4818,44776.0
2023-03-21 13:00:00,105.22,105.35,105.21,105.3,50634.0,98.4911,98.6128,98.4818,98.566,50634.0
2023-03-21 13:10:00,105.31,105.36,105.26,105.27,34149.0,98.5754,98.6222,98.5286,98.5379,34149.0
2023-03-21 13:20:00,105.27,105.27,105.09,105.19,76084.0,98.5379,98.5379,98.3695,98.4631,76084.0
2023-03-21 13:30:00,105.18,105.29,105.15,105.18,47292.0,98.4537,98.5567,98.4256,98.4537,47292.0
2023-03-21 13:40:00,105.2,105.22,105.06,105.06,59022.0,98.4724,98.4911,98.3414,98.3414,59022.0
2023-03-21 13:50:00,105.05,105.06,104.83,104.87,62603.0,98.332,98.3414,98.1261,98.1635,62603.0
2023-03-21 14:00:00,104.85,104.87,104.76,104.85,77992.0,98.1448,98.1635,98.0606,98.1448,77992.0
2023-03-21 14:10:00,104.85,105.02,104.83,105.02,87643.0,98.1448,98.3039,98.1261,98.3039,87643.0
2023-03-21 14:20:00,105.04,105.32,105.02,105.25,65968.0,98.3227,98.5847,98.3039,98.5192,65968.0
2023-03-21 14:30:00,105.26,105.41,105.17,105.18,89525.0,98.5286,98.669,98.4443,98.4537,89525.0
2023-03-21 14:40:00,105.19,105.31,105.11,105.12,75806.0,98.4631,98.5754,98.3882,98.3975,75806.0
2023-03-21 14:50:00,105.13,105.26,105.09,105.22,82602.0,98.4069,98.5286,98.3695,98.4911,82602.0
2023-03-21 15:00:00,105.21,105.27,105.13,105.17,91523.0,98.4818,98.5379,98.4069,98.4443,91523.0
2023-03-21 15:10:00,105.17,105.29,105.16,105.24,97262.0,98.4443,98.5567,98.435,98.5099,97262.0
2023-03-21 15:20:00,105.25,105.41,105.21,105.33,112002.0,98.5192,98.669,98.4818,98.5941,112002.0
2023-03-21 15:30:00,105.32,105.51,105.3,105.5,117211.0,98.5847,98.7626,98.566,98.7532,117211.0
2023-03-21 15:40:00,105.5,105.65,105.44,105.48,181391.0,98.7532,98.8936,98.6971,98.7345,181391.0
2023-03-21 15:50:00,105.48,105.66,105.37,105.61,554014.0,98.7345,98.903,98.6316,98.8562,554014.0
2023-03-22 09:30:00,105.47,105.59,105.31,105.49,163474.0,98.7252,98.8375,98.5754,98.7439,163474.0
2023-03-22 09:40:00,105.52,105.8,105.47,105.76,51777.0,98.772,99.0341,98.7252,98.9966,51777.0
2023-03-22 09:50:00,105.73,106.01,105.55,105.64,54180.0,98.9685,99.2306,98.8,98.8843,54180.0
2023-03-22 10:00:00,105.65,105.75,105.44,105.45,69514.0,98.8936,98.9872,98.6971,98.7064,69514.0
2023-03-22 10:10:00,105.47,105.67,105.43,105.6,55207.0,98.7252,98.9124,98.6877,98.8468,55207.0
2023-03-22 10:20:00,105.6,105.78,105.53,105.66,33947.0,98.8468,99.0153,98.7813,98.903,33947.0
2023-03-22 10:30:00,105.68,105.92,105.65,105.87,44886.0,98.9217,99.1464,98.8936,99.0996,44886.0
2023-03-22 10:40:00,105.86,105.95,105.82,105.86,59965.0,99.0902,99.1745,99.0528,99.0902,59965.0
2023-03-22 10:50:00,105.87,105.94,105.63,105.65,48210.0,99.0996,99.1651,98.8749,98.8936,48210.0
2023-03-22 11:00:00,105.65,105.7,105.33,105.33,35661.0,98.8936,98.9404,98.5941,98.5941,35661.0
2023-03-22 11:10:00,105.33,105.48,105.31,105.4,39154.0,98.5941,98.7345,98.5754,98.6596,39154.0
2023-03-22 11:20:00,105.42,105.43,105.23,105.26,50487.0,98.6784,98.6877,98.5005,98.5286,50487.0
2023-03-22 11:30:00,105.28,105.35,105.17,105.19,32975.0,98.5473,98.6128,98.4443,98.4631,32975.0
2023-03-22 11:40:00,105.17,105.32,105.16,105.31,44647.0,98.4443,98.5847,98.435,98.5754,44647.0
2023-03-22 11:50:00,105.3,105.35,105.21,105.32,33060.0,98.566,98.6128,98.4818,98.5847,33060.0
2023-03-22 12:00:00,105.32,105.44,105.32,105.34,34773.0,98.5847,98.6971,98.5847,98.6035,34773.0
2023-03-22 12:10:00,105.36,105.4,105.3,105.36,33224.0,98.6222,98.6596,98.566,98.6222,33224.0
2023-03-22 12:20:00,105.35,105.42,105.27,105.28,59261.0,98.6128,98.6784,98.5379,98.5473,59261.0
2023-03-22 12:30:00,105.27,105.3,105.06,105.07,47960.0,98.5379,98.566,98.3414,98.3507,47960.0
2023-03-22 12:40:00,105.08,105.13,105.03,105.1,28373.0,98.3601,98.4069,98.3133,98.3788,28373.0
2023-03-22 12:50:00,105.09,105.13,104.9,104.92,29837.0,98.3695,98.4069,98.1916,98.2103,29837.0
2023-03-22 13:00:00,104.91,104.92,104.76,104.83,32338.0,98.201,98.2103,98.0606,98.1261,32338.0
2023-03-22 13:10:00,104.83,104.89,104.77,104.81,32806.0,98.1261,98.1822,98.0699,98.1074,32806.0
2023-03-22 13:20:00,104.8,104.88,104.75,104.86,64294.0,98.098,98.1729,98.0512,98.1542,64294.0
2023-03-22 13:30:00,104.87,104.94,104.82,104.88,60516.0,98.1635,98.229,98.1167,98.1729,60516.0
2023-03-22 13:40:00,104.88,105.04,104.84,105.0,56132.0,98.1729,98.3227,98.1354,98.2852,56132.0
2023-03-22 13:50:00,105.01,105.02,104.79,104.8,67015.0,98.2946,98.3039,98.0886,98.098,67015.0
2023-03-22 14:00:00,104.79,105.26,104.79,105.01,94072.0,98.0886,98.5286,98.0886,98.2946,94072.0
2023-03-22 14:10:00,105.07,105.13,104.93,104.99,97594.0,98.3507,98.4069,98.2197,98.2759,97594.0
2023-03-22 14:20:00,105.0,105.0,104.82,104.83,98782.0,98.2852,98.2852,98.1167,98.1261,98782.0
2023-03-22 14:30:00,104.83,105.06,104.74,104.88,177292.0,98.1261,98.3414,98.0418,98.1729,177292.0
2023-03-22 14:40:00,104.88,105.16,104.87,104.98,103633.0,98.1729,98.435,98.1635,98.2665,103633.0
2023-03-22 14:50:00,105.0,105.02,104.68,104.79,108300.0,98.2852,98.3039,97.9857,98.0886,108300.0
2023-03-22 15:00:00,104.78,104.8,104.46,104.59,87064.0,98.0793,98.098,97.7797,97.9014,87064.0
2023-03-22 15:10:00,104.6,104.84,104.52,104.81,93261.0,97.9108,98.1354,97.8359,98.1074,93261.0
2023-03-22 15:20:00,104.81,105.06,104.8,105.03,91501.0,98.1074,98.3414,98.098,98.3133,91501.0
2023-03-22 15:30:00,105.04,105.06,104.73,104.8,167612.0,98.3227,98.3414,98.0325,98.098,167612.0
2023-03-22 15:40:00,104.81,105.03,104.76,104.98,190844.0,98.1074,98.3133,98.0606,98.2665,190844.0
2023-03-22 15:50:00,104.98,105.02,104.39,104.4,484756.0,98.2665,98.3039,97.7142,97.7236,484756.0
2023-03-23 09:30:00,104.1,104.5,103.86,103.93,296959.0,97.4428,97.8172,97.2181,97.2836,296959.0
2023-03-23 09:40:00,103.95,104.45,103.91,104.34,95574.0,97.3024,97.7704,97.2649,97.6674,95574.0
2023-03-23 09:50:00,104.32,104.44,104.03,104.1,81518.0,97.6487,97.761,97.3772,97.4428,81518.0
2023-03-23 10:00:00,104.11,104.24,104.01,104.23,97600.0,97.4521,97.5738,97.3585,97.5645,97600.0
2023-03-23 10:10:00,104.23,104.63,104.18,104.37,145021.0,97.5645,97.9389,97.5177,97.6955,145021.0
2023-03-23 10:20:00,104.37,104.57,104.32,104.41,88660.0,97.6955,97.8827,97.6487,97.7329,88660.0
2023-03-23 10:30:00,104.41,104.43,104.12,104.19,109064.0,97.7329,97.7517,97.4615,97.527,109064.0
2023-03-23 10:40:00,104.19,104.27,104.09,104.14,80200.0,97.527,97.6019,97.4334,97.4802,80200.0
2023-03-23 10:50:00,104.14,104.47,104.1,104.46,76308.0,97.4802,97.7891,97.4428,97.7797,76308.0
2023-03-23 11:00:00,104.46,104.53,104.36,104.44,62765.0,97.7797,97.8453,97.6861,97.761,62765.0
2023-03-23 11:10:00,104.45,104.5,104.33,104.33,112129.0,97.7704,97.8172,97.6581,97.6581,112129.0
2023-03-23 11:20:00,104.34,104.52,104.33,104.36,149727.0,97.6674,97.8359,97.6581,97.6861,149727.0
2023-03-23 11:30:00,104.36,104.52,104.36,104.45,55568.0,97.6861,97.8359,97.6861,97.7704,55568.0
2023-03-23 11:40:00,104.45,104.48,104.06,104.06,68085.0,97.7704,97.7985,97.4053,97.4053,68085.0
2023-03-23 11:50:00,104.06,104.18,103.95,104.0,39479.0,97.4053,97.5177,97.3024,97.3492,39479.0
2023-03-23 12:00:00,103.99,104.02,103.81,104.01,53552.0,97.3398,97.3679,97.1713,97.3585,53552.0
2023-03-23 12:10:00,104.0,104.06,103.91,104.05,52115.0,97.3492,97.4053,97.2649,97.396,52115.0
2023-03-23 12:20:00,104.04,104.14,103.95,104.04,49518.0,97.3866,97.4802,97.3024,97.3866,49518.0
2023-03-23 12:30:00,104.05,104.19,103.95,103.95,40750.0,97.396,97.527,97.3024,97.3024,40750.0
2023-03-23 12:40:00,103.95,104.0,103.87,103.97,42444.0,97.3024,97.3492,97.2275,97.3211,42444.0
2023-03-23 12:50:00,103.97,104.05,103.94,104.0,32360.0,97.3211,97.396,97.293,97.3492,32360.0
2023-03-23 13:00:00,103.98,103.99,103.84,103.87,51417.0,97.3304,97.3398,97.1994,97.2275,51417.0
2023-03-23 13:10:00,103.88,103.94,103.81,103.86,52581.0,97.2368,97.293,97.1713,97.2181,52581.0
2023-03-23 13:20:00,103.85,103.88,103.49,103.6,117642.0,97.2088,97.2368,96.8718,96.9747,117642.0
2023-03-23 13:30:00,103.6,103.68,103.46,103.57,53936.0,96.9747,97.0496,96.8437,96.9467,53936.0
2023-03-23 13:40:00,103.56,103.71,103.54,103.58,76601.0,96.9373,97.0777,96.9186,96.956,76601.0
2023-03-23 13:50:00,103.58,103.62,103.5,103.57,59646.0,96.956,96.9935,96.8811,96.9467,59646.0
2023-03-23 14:00:00,103.57,103.74,103.56,103.7,68737.0,96.9467,97.1058,96.9373,97.0683,68737.0
2023-03-23 14:10:00,103.7,103.81,103.67,103.71,95046.0,97.0683,97.1713,97.0403,97.0777,95046.0
2023-03-23 14:20:00,103.7,103.71,103.57,103.63,64186.0,97.0683,97.0777,96.9467,97.0028,64186.0
2023-03-23 14:30:00,103.63,103.95,103.63,103.9,72351.0,97.0028,97.3024,97.0028,97.2556,72351.0
2023-03-23 14:40:00,103.9,103.94,103.64,103.73,106737.0,97.2556,97.293,97.0122,97.0964,106737.0
2023-03-23 14:50:00,103.73,103.77,103.52,103.77,90163.0,97.0964,97.1339,96.8999,97.1339,90163.0
2023-03-23 15:00:00,103.77,104.16,103.77,104.02,128800.0,97.1339,97.4989,97.1339,97.3679,128800.0
2023-03-23 15:10:00,104.02,104.1,103.85,103.89,97322.0,97.3679,97.4428,97.2088,97.2462,97322.0
2023-03-23 15:20:00,103.89,103.98,103.7,103.81,104846.0,97.2462,97.3304,97.0683,97.1713,104846.0
2023-03-23 15:30:00,103.81,104.14,103.74,104.09,121190.0,97.1713,97.4802,97.1058,97.4334,121190.0
2023-03-23 15:40:00,104.09,104.4,104.04,104.17,174676.0,97.4334,97.7236,97.3866,97.5083,174676.0
2023-03-23 15:50:00,104.17,104.43,104.15,104.18,546180.0,97.5083,97.7517,97.4896,97.5177,546180.0
2023-03-24 09:30:00,104.0,104.5,103.81,103.94,277059.0,97.3492,97.8172,97.1713,97.293,277059.0
2023-03-24 09:40:00,103.93,103.98,102.92,103.25,172698.0,97.2836,97.3304,96.3382,96.6471,172698.0
2023-03-24 09:50:00,103.23,103.45,103.11,103.3,86311.0,96.6284,96.8343,96.5161,96.6939,86311.0
2023-03-24 10:00:00,103.32,103.57,103.27,103.5,72921.0,96.7126,96.9467,96.6658,96.8811,72921.0
2023-03-24 10:10:00,103.48,103.52,102.96,103.01,87257.0,96.8624,96.8999,96.3757,96.4225,87257.0
2023-03-24 10:20:00,103.01,103.4,102.99,103.39,58291.0,96.4225,96.7875,96.4038,96.7782,58291.0
2023-03-24 10:30:00,103.41,103.42,103.08,103.1,81833.0,96.7969,96.8063,96.488,96.5067,81833.0
2023-03-24 10:40:00,103.1,103.12,102.75,102.78,107796.0,96.5067,96.5254,96.1791,96.2072,107796.0
2023-03-24 10:50:00,102.8,102.83,102.64,102.75,156003.0,96.2259,96.254,96.0761,96.1791,156003.0
2023-03-24 11:00:00,102.75,102.9,102.58,102.71,186702.0,96.1791,96.3195,96.02,96.1417,186702.0
2023-03-24 11:10:00,102.7,102.84,102.44,102.84,100902.0,96.1323,96.2633,95.8889,96.2633,100902.0
2023-03-24 11:20:00,102.85,103.06,102.79,102.89,96593.0,96.2727,96.4693,96.2165,96.3101,96593.0
2023-03-24 11:30:00,102.88,103.09,102.88,103.08,80316.0,96.3008,96.4974,96.3008,96.488,80316.0
2023-03-24 11:40:00,103.09,103.33,102.99,103.25,96242.0,96.4974,96.722,96.4038,96.6471,96242.0
2023-03-24 11:50:00,103.24,103.47,103.19,103.45,66474.0,96.6378,96.8531,96.591,96.8343,66474.0
2023-03-24 12:00:00,103.47,103.65,103.4,103.45,73779.0,96.8531,97.0215,96.7875,96.8343,73779.0
2023-03-24 12:10:00,103.46,103.52,103.38,103.49,103423.0,96.8437,96.8999,96.7688,96.8718,103423.0
2023-03-24 12:20:00,103.49,103.57,103.31,103.48,74473.0,96.8718,96.9467,96.7033,96.8624,74473.0
2023-03-24 12:30:00,103.48,103.67,103.42,103.63,85219.0,96.8624,97.0403,96.8063,97.0028,85219.0
2023-03-24 12:40:00,103.63,103.86,103.63,103.85,116144.0,97.0028,97.2181,97.0028,97.2088,116144.0
2023-03-24 12:50:00,103.87,104.08,103.85,104.05,59575.0,97.2275,97.424,97.2088,97.396,59575.0
2023-03-24 13:00:00,104.04,104.17,104.04,104.15,93826.0,97.3866,97.5083,97.3866,97.4896,93826.0
2023-03-24 13:10:00,104.15,104.22,104.04,104.11,58835.0,97.4896,97.5551,97.3866,97.4521,58835.0
2023-03-24 13:20:00,104.11,104.27,104.02,104.21,103164.0,97.4521,97.6019,97.3679,97.5457,103164.0
2023-03-24 13:30:00,104.24,104.43,104.18,104.41,90465.0,97.5738,97.7517,97.5177,97.7329,90465.0
2023-03-24 13:40:00,104.43,104.47,104.31,104.36,87528.0,97.7517,97.7891,97.6393,97.6861,87528.0
2023-03-24 13:50:00,104.37,104.51,104.33,104.5,81394.0,97.6955,97.8265,97.6581,97.8172,81394.0
2023-03-24 14:00:00,104.5,104.72,104.46,104.71,63993.0,97.8172,98.0231,97.7797,98.0138,63993.0
2023-03-24 14:10:00,104.72,104.83,104.64,104.73,59602.0,98.0231,98.1261,97.9482,98.0325,59602.0
2023-03-24 14:20:00,104.73,104.78,104.64,104.64,44131.0,98.0325,98.0793,97.9482,97.9482,44131.0
2023-03-24 14:30:00,104.65,104.9,104.64,104.86,67465.0,97.9576,98.1916,97.9482,98.1542,67465.0
2023-03-24 14:40:00,104.87,104.95,104.81,104.89,45139.0,98.1635,98.2384,98.1074,98.1822,45139.0
2023-03-24 14:50:00,104.88,105.01,104.87,104.9,67157.0,98.1729,98.2946,98.1635,98.1916,67157.0
2023-03-24 15:00:00,104.91,104.92,104.65,104.67,74465.0,98.201,98.2103,97.9576,97.9763,74465.0
2023-03-24 15:10:00,104.66,104.81,104.63,104.78,69010.0,97.967,98.1074,97.9389,98.0793,69010.0
2023-03-24 15:20:00,104.79,104.97,104.77,104.92,89733.0,98.0886,98.2571,98.0699,98.2103,89733.0
2023-03-24 15:30:00,104.93,104.98,104.78,104.82,90861.0,98.2197,98.2665,98.0793,98.1167,90861.0
2023-03-24 15:40:00,104.82,104.82,104.5,104.54,149668.0,98.1167,98.1167,97.8172,97.8546,149668.0
2023-03-24 15:50:00,104.53,104.86,104.45,104.85,440199.0,97.8453,98.1542,97.7704,98.1448,440199.0
2023-03-27 09:30:00,106.08,107.35,105.99,106.91,415168.0,99.2961,100.4849,99.2119,100.0731,415168.0
2023-03-27 09:40:00,106.89,107.17,106.69,107.12,117050.0,100.0543,100.3164,99.8671,100.2696,117050.0
2023-03-27 09:50:00,107.11,107.54,106.96,107.2,149228.0,100.2603,100.6628,100.1199,100.3445,149228.0
2023-03-27 10:00:00,107.2,107.21,106.72,106.94,124391.0,100.3445,100.3539,99.8952,100.1011,124391.0
2023-03-27 10:10:00,106.96,107.08,106.72,106.82,108158.0,100.1199,100.2322,99.8952,99.9888,108158.0
2023-03-27 10:20:00,106.82,107.22,106.81,107.13,127727.0,99.9888,100.3632,99.9795,100.279,127727.0
2023-03-27 10:30:00,107.14,107.18,106.95,106.99,76864.0,100.2884,100.3258,100.1105,100.148,76864.0
2023-03-27 10:40:00,106.97,106.97,106.73,106.91,76265.0,100.1292,100.1292,99.9046,100.0731,76265.0
2023-03-27 10:50:00,106.91,107.09,106.84,107.06,90434.0,100.0731,100.2416,100.0075,100.2135,90434.0
2023-03-27 11:00:00,107.06,107.12,106.94,107.06,53043.0,100.2135,100.2696,100.1011,100.2135,53043.0
2023-03-27 11:10:00,107.06,107.23,106.9,106.95,70194.0,100.2135,100.3726,100.0637,100.1105,70194.0
2023-03-27 11:20:00,106.96,107.27,106.95,107.19,60518.0,100.1199,100.41,100.1105,100.3352,60518.0
2023-03-27 11:30:00,107.19,107.4,107.18,107.38,48837.0,100.3352,100.5317,100.3258,100.513,48837.0
2023-03-27 11:40:00,107.38,107.49,107.36,107.48,71111.0,100.513,100.616,100.4943,100.6066,71111.0
2023-03-27 11:50:00,107.48,107.49,107.27,107.4,60748.0,100.6066,100.616,100.41,100.5317,60748.0
2023-03-27 12:00:00,107.39,107.4,107.26,107.27,53158.0,100.5224,100.5317,100.4007,100.41,53158.0
2023-03-27 12:10:00,107.27,107.41,107.24,107.37,52289.0,100.41,100.5411,100.382,100.5036,52289.0
2023-03-27 12:20:00,107.39,107.55,107.37,107.42,76166.0,100.5224,100.6721,100.5036,100.5505,76166.0
2023-03-27 12:30:00,107.44,107.6,107.43,107.54,57741.0,100.5692,100.7189,100.5598,100.6628,57741.0
2023-03-27 12:40:00,107.55,107.61,107.4,107.4,82896.0,100.6721,100.7283,100.5317,100.5317,82896.0
2023-03-27 12:50:00,107.39,107.43,107.13,107.19,74993.0,100.5224,100.5598,100.279,100.3352,74993.0
2023-03-27 13:00:00,107.19,107.38,107.17,107.32,72208.0,100.3352,100.513,100.3164,100.4568,72208.0
2023-03-27 13:10:00,107.31,107.44,107.2,107.44,78961.0,100.4475,100.5692,100.3445,100.5692,78961.0
2023-03-27 13:20:00,107.44,107.45,107.33,107.45,55340.0,100.5692,100.5785,100.4662,100.5785,55340.0
2023-03-27 13:30:00,107.46,107.48,107.21,107.21,89258.0,100.5879,100.6066,100.3539,100.3539,89258.0
2023-03-27 13:40:00,107.21,107.28,107.17,107.23,70581.0,100.3539,100.4194,100.3164,100.3726,70581.0
2023-03-27 13:50:00,107.23,107.23,107.0,107.04,106688.0,100.3726,100.3726,100.1573,100.1948,106688.0
2023-03-27 14:00:00,107.04,107.23,106.94,107.22,68784.0,100.1948,100.3726,100.1011,100.3632,68784.0
2023-03-27 14:10:00,107.23,107.34,107.17,107.34,60766.0,100.3726,100.4756,100.3164,100.4756,60766.0
2023-03-27 14:20:00,107.33,107.4,107.31,107.37,59405.0,100.4662,100.5317,100.4475,100.5036,59405.0
2023-03-27 14:30:00,107.37,107.48,107.36,107.39,84844.0,100.5036,100.6066,100.4943,100.5224,84844.0
2023-03-27 14:40:00,107.4,107.48,107.36,107.45,59605.0,100.5317,100.6066,100.4943,100.5785,59605.0
2023-03-27 14:50:00,107.45,107.54,107.39,107.53,92494.0,100.5785,100.6628,100.5224,100.6534,92494.0
2023-03-27 15:00:00,107.53,107.6,107.25,107.26,108301.0,100.6534,100.7189,100.3913,100.4007,108301.0
2023-03-27 15:10:00,107.27,107.28,107.03,107.08,95391.0,100.41,100.4194,100.1854,100.2322,95391.0
2023-03-27 15:20:00,107.08,107.11,106.95,107.07,143738.0,100.2322,100.2603,100.1105,100.2228,143738.0
2023-03-27 15:30:00,107.07,107.12,106.86,106.95,120400.0,100.2228,100.2696,100.0263,100.1105,120400.0
2023-03-27 15:40:00,106.95,107.0,106.79,106.8,156178.0,100.1105,100.1573,99.9607,99.9701,156178.0
2023-03-27 15:50:00,106.79,106.96,106.72,106.95,587213.0,99.9607,100.1199,99.8952,100.1105,587213.0
2023-03-28 09:30:00,106.61,106.97,106.35,106.67,179277.0,99.7923,100.1292,99.5489,99.8484,179277.0
2023-03-28 09:40:00,106.69,106.83,106.5,106.7,115672.0,99.8671,99.9982,99.6893,99.8765,115672.0
2023-03-28 09:50:00,106.7,106.88,106.6,106.77,48206.0,99.8765,100.045,99.7829,99.942,48206.0
2023-03-28 10:00:00,106.77,107.03,106.73,106.9,42216.0,99.942,100.1854,99.9046,100.0637,42216.0
2023-03-28 10:10:00,106.91,106.95,106.69,106.71,47053.0,100.0731,100.1105,99.8671,99.8859,47053.0
2023-03-28 10:20:00,106.7,106.73,106.55,106.59,68896.0,99.8765,99.9046,99.7361,99.7735,68896.0
2023-03-28 10:30:00,106.58,106.64,106.48,106.55,79560.0,99.7642,99.8203,99.6706,99.7361,79560.0
2023-03-28 10:40:00,106.56,106.62,106.28,106.3,77727.0,99.7454,99.8016,99.4834,99.5021,77727.0
2023-03-28 10:50:00,106.3,106.34,106.19,106.28,84990.0,99.5021,99.5395,99.3991,99.4834,84990.0
2023-03-28 11:00:00,106.27,106.42,106.2,106.3,96556.0,99.474,99.6144,99.4085,99.5021,96556.0
2023-03-28 11:10:00,106.29,106.64,106.28,106.63,85360.0,99.4927,99.8203,99.4834,99.811,85360.0
2023-03-28 11:20:00,106.63,106.67,106.52,106.54,94927.0,99.811,99.8484,99.708,99.7267,94927.0
2023-03-28 11:30:00,106.55,106.58,106.28,106.29,72643.0,99.7361,99.7642,99.4834,99.4927,72643.0
2023-03-28 11:40:00,106.29,106.42,106.22,106.41,85084.0,99.4927,99.6144,99.4272,99.605,85084.0
2023-03-28 11:50:00,106.4,106.42,106.1,106.18,205762.0,99.5957,99.6144,99.3149,99.3898,205762.0
2023-03-28 12:00:00,106.18,106.33,106.05,106.23,104075.0,99.3898,99.5302,99.2681,99.4366,104075.0
2023-03-28 12:10:00,106.21,106.33,106.14,106.32,62196.0,99.4178,99.5302,99.3523,99.5208,62196.0
2023-03-28 12:20:00,106.33,106.34,106.24,106.3,54788.0,99.5302,99.5395,99.4459,99.5021,54788.0
2023-03-28 12:30:00,106.3,106.35,106.24,106.32,66610.0,99.5021,99.5489,99.4459,99.5208,66610.0
2023-03-28 12:40:00,106.31,106.32,106.21,106.31,52875.0,99.5114,99.5208,99.4178,99.5114,52875.0
2023-03-28 12:50:00,106.31,106.33,106.2,106.24,46773.0,99.5114,99.5302,99.4085,99.4459,46773.0
2023-03-28 13:00:00,106.25,106.34,106.23,106.31,39251.0,99.4553,99.5395,99.4366,99.5114,39251.0
2023-03-28 13:10:00,106.31,106.33,106.05,106.08,46305.0,99.5114,99.5302,99.2681,99.2961,46305.0
2023-03-28 13:20:00,106.07,106.08,105.92,105.99,27093.0,99.2868,99.2961,99.1464,99.2119,27093.0
2023-03-28 13:30:00,105.99,106.03,105.84,105.92,58798.0,99.2119,99.2493,99.0715,99.1464,58798.0
2023-03-28 13:40:00,105.91,105.97,105.86,105.88,44459.0,99.137,99.1932,99.0902,99.1089,44459.0
2023-03-28 13:50:00,105.89,105.9,105.64,105.67,43522.0,99.1183,99.1277,98.8843,98.9124,43522.0
2023-03-28 14:00:00,105.66,105.68,105.53,105.56,54230.0,98.903,98.9217,98.7813,98.8094,54230.0
2023-03-28 14:10:00,105.56,105.78,105.56,105.77,80521.0,98.8094,99.0153,98.8094,99.006,80521.0
2023-03-28 14:20:00,105.78,105.91,105.75,105.89,70806.0,99.0153,99.137,98.9872,99.1183,70806.0
2023-03-28 14:30:00,105.89,105.91,105.76,105.82,81058.0,99.1183,99.137,98.9966,99.0528,81058.0
2023-03-28 14:40:00,105.82,105.9,105.7,105.75,50221.0,99.0528,99.1277,98.9404,98.9872,50221.0
2023-03-28 14:50:00,105.76,105.81,105.69,105.7,55061.0,98.9966,99.0434,98.9311,98.9404,55061.0
2023-03-28 15:00:00,105.71,105.8,105.71,105.72,48629.0,98.9498,99.0341,98.9498,98.9592,48629.0
2023-03-28 15:10:00,105.72,105.76,105.65,105.71,80540.0,98.9592,98.9966,98.8936,98.9498,80540.0
2023-03-28 15:20:00,105.72,105.75,105.6,105.64,81454.0,98.9592,98.9872,98.8468,98.8843,81454.0
2023-03-28 15:30:00,105.63,105.64,105.52,105.59,98537.0,98.8749,98.8843,98.772,98.8375,98537.0
2023-03-28 15:40:00,105.59,105.63,105.43,105.5,121843.0,98.8375,98.8749,98.6877,98.7532,121843.0
2023-03-28 15:50:00,105.51,105.64,105.45,105.54,452067.0,98.7626,98.8843,98.7064,98.7907,452067.0
2023-03-29 09:30:00,105.62,105.87,105.28,105.54,162102.0,98.8656,99.0996,98.5473,98.7907,162102.0
2023-03-29 09:40:00,105.52,105.52,105.19,105.33,110120.0,98.772,98.772,98.4631,98.5941,110120.0
2023-03-29 09:50:00,105.32,105.54,105.3,105.46,92041.0,98.5847,98.7907,98.566,98.7158,92041.0
2023-03-29 10:00:00,105.47,105.48,105.12,105.13,76442.0,98.7252,98.7345,98.3975,98.4069,76442.0
2023-03-29 10:10:00,105.11,105.12,104.69,104.89,161307.0,98.3882,98.3975,97.995,98.1822,161307.0
2023-03-29 10:20:00,104.89,105.04,104.79,105.03,74662.0,98.1822,98.3227,98.0886,98.3133,74662.0
2023-03-29 10:30:00,105.02,105.03,104.89,105.02,76989.0,98.3039,98.3133,98.1822,98.3039,76989.0
2023-03-29 10:40:00,105.01,105.43,104.99,105.4,114388.0,98.2946,98.6877,98.2759,98.6596,114388.0
2023-03-29 10:50:00,105.4,105.55,105.34,105.42,104855.0,98.6596,98.8,98.6035,98.6784,104855.0
2023-03-29 11:00:00,105.41,105.42,105.16,105.22,59718.0,98.669,98.6784,98.435,98.4911,59718.0
2023-03-29 11:10:00,105.21,105.34,105.13,105.13,82001.0,98.4818,98.6035,98.4069,98.4069,82001.0
2023-03-29 11:20:00,105.12,105.15,104.93,105.0,77528.0,98.3975,98.4256,98.2197,98.2852,77528.0
2023-03-29 11:30:00,104.99,105.06,104.91,105.02,79499.0,98.2759,98.3414,98.201,98.3039,79499.0
2023-03-29 11:40:00,105.01,105.03,104.89,104.95,53049.0,98.2946,98.3133,98.1822,98.2384,53049.0
2023-03-29 11:50:00,104.94,105.14,104.88,105.01,64484.0,98.229,98.4163,98.1729,98.2946,64484.0
2023-03-29 12:00:00,105.02,105.06,104.88,104.93,35887.0,98.3039,98.3414,98.1729,98.2197,35887.0
2023-03-29 12:10:00,104.92,104.97,104.84,104.84,30335.0,98.2103,98.2571,98.1354,98.1354,30335.0
2023-03-29 12:20:00,104.84,104.86,104.72,104.73,61885.0,98.1354,98.1542,98.0231,98.0325,61885.0
2023-03-29 12:30:00,104.74,104.75,104.6,104.62,69581.0,98.0418,98.0512,97.9108,97.9295,69581.0
2023-03-29 12:40:00,104.63,104.89,104.6,104.89,45984.0,97.9389,98.1822,97.9108,98.1822,45984.0
2023-03-29 12:50:00,104.9,105.01,104.88,104.98,43629.0,98.1916,98.2946,98.1729,98.2665,43629.0
2023-03-29 13:00:00,104.97,105.02,104.94,104.98,33325.0,98.2571,98.3039,98.229,98.2665,33325.0
2023-03-29 13:10:00,104.97,105.01,104.9,104.95,38282.0,98.2571,98.2946,98.1916,98.2384,38282.0
2023-03-29 13:20:00,104.94,104.95,104.81,104.83,30461.0,98.229,98.2384,98.1074,98.1261,30461.0
2023-03-29 13:30:00,104.83,104.91,104.76,104.8,54127.0,98.1261,98.201,98.0606,98.098,54127.0
2023-03-29 13:40:00,104.81,104.84,104.67,104.68,45650.0,98.1074,98.1354,97.9763,97.9857,45650.0
2023-03-29 13:50:00,104.67,104.69,104.59,104.65,60553.0,97.9763,97.995,97.9014,97.9576,60553.0
2023-03-29 14:00:00,104.64,104.68,104.53,104.66,39996.0,97.9482,97.9857,97.8453,97.967,39996.0
2023-03-29 14:10:00,104.66,104.74,104.64,104.7,68715.0,97.967,98.0418,97.9482,98.0044,68715.0
2023-03-29 14:20:00,104.69,104.74,104.61,104.72,48200.0,97.995,98.0418,97.9202,98.0231,48200.0
2023-03-29 14:30:00,104.72,104.73,104.54,104.64,70020.0,98.0231,98.0325,97.8546,97.9482,70020.0
2023-03-29 14:40:00,104.65,104.77,104.64,104.7,76379.0,97.9576,98.0699,97.9482,98.0044,76379.0
2023-03-29 14:50:00,104.7,104.84,104.69,104.81,81231.0,98.0044,98.1354,97.995,98.1074,81231.0
2023-03-29 15:00:00,104.81,104.89,104.73,104.76,113260.0,98.1074,98.1822,98.0325,98.0606,113260.0
2023-03-29 15:10:00,104.76,104.82,104.7,104.79,93771.0,98.0606,98.1167,98.0044,98.0886,93771.0
2023-03-29 15:20:00,104.78,104.85,104.64,104.7,99268.0,98.0793,98.1448,97.9482,98.0044,99268.0
2023-03-29 15:30:00,104.7,104.76,104.62,104.68,104604.0,98.0044,98.0606,97.9295,97.9857,104604.0
2023-03-29 15:40:00,104.67,104.85,104.63,104.81,125614.0,97.9763,98.1448,97.9389,98.1074,125614.0
2023-03-29 15:50:00,104.82,104.93,104.76,104.93,504500.0,98.1167,98.2197,98.0606,98.2197,504500.0
2023-03-30 09:30:00,105.12,105.12,104.61,104.72,184230.0,98.3975,98.3975,97.9202,98.0231,184230.0
2023-03-30 09:40:00,104.73,104.84,104.54,104.8,112771.0,98.0325,98.1354,97.8546,98.098,112771.0
2023-03-30 09:50:00,104.81,104.98,104.74,104.8,84497.0,98.1074,98.2665,98.0418,98.098,84497.0
2023-03-30 10:00:00,104.79,105.06,104.73,104.94,97423.0,98.0886,98.3414,98.0325,98.229,97423.0
2023-03-30 10:10:00,104.94,104.98,104.71,104.78,99798.0,98.229,98.2665,98.0138,98.0793,99798.0
2023-03-30 10:20:00,104.78,104.82,104.67,104.77,68262.0,98.0793,98.1167,97.9763,98.0699,68262.0
2023-03-30 10:30:00,104.77,104.96,104.77,104.95,94768.0,98.0699,98.2478,98.0699,98.2384,94768.0
2023-03-30 10:40:00,104.95,105.13,104.94,105.01,63949.0,98.2384,98.4069,98.229,98.2946,63949.0
2023-03-30 10:50:00,105.0,105.12,104.95,105.09,77987.0,98.2852,98.3975,98.2384,98.3695,77987.0
2023-03-30 11:00:00,105.09,105.37,105.08,105.3,57175.0,98.3695,98.6316,98.3601,98.566,57175.0
2023-03-30 11:10:00,105.3,105.43,105.21,105.37,46648.0,98.566,98.6877,98.4818,98.6316,46648.0
2023-03-30 11:20:00,105.38,105.73,105.31,105.66,121112.0,98.6409,98.9685,98.5754,98.903,121112.0
2023-03-30 11:30:00,105.65,105.77,105.58,105.66,75879.0,98.8936,99.006,98.8281,98.903,75879.0
2023-03-30 11:40:00,105.67,105.8,105.63,105.71,99401.0,98.9124,99.0341,98.8749,98.9498,99401.0
2023-03-30 11:50:00,105.72,105.8,105.66,105.71,52540.0,98.9592,99.0341,98.903,98.9498,52540.0
2023-03-30 12:00:00,105.7,105.76,105.65,105.67,48366.0,98.9404,98.9966,98.8936,98.9124,48366.0
2023-03-30 12:10:00,105.67,105.73,105.58,105.73,37468.0,98.9124,98.9685,98.8281,98.9685,37468.0
2023-03-30 12:20:00,105.72,105.75,105.64,105.66,64110.0,98.9592,98.9872,98.8843,98.903,64110.0
2023-03-30 12:30:00,105.65,105.72,105.6,105.6,51076.0,98.8936,98.9592,98.8468,98.8468,51076.0
2023-03-30 12:40:00,105.6,105.68,105.51,105.58,44807.0,98.8468,98.9217,98.7626,98.8281,44807.0
2023-03-30 12:50:00,105.57,105.6,105.51,105.53,40262.0,98.8188,98.8468,98.7626,98.7813,40262.0
2023-03-30 13:00:00,105.52,105.67,105.51,105.64,36984.0,98.772,98.9124,98.7626,98.8843,36984.0
2023-03-30 13:10:00,105.65,105.78,105.64,105.75,40725.0,98.8936,99.0153,98.8843,98.9872,40725.0
2023-03-30 13:20:00,105.75,105.75,105.55,105.71,63567.0,98.9872,98.9872,98.8,98.9498,63567.0
2023-03-30 13:30:00,105.7,105.73,105.64,105.72,33655.0,98.9404,98.9685,98.8843,98.9592,33655.0
2023-03-30 13:40:00,105.73,105.86,105.72,105.83,67234.0,98.9685,99.0902,98.9592,99.0621,67234.0
2023-03-30 13:50:00,105.83,105.84,105.69,105.73,48006.0,99.0621,99.0715,98.9311,98.9685,48006.0
2023-03-30 14:00:00,105.73,105.78,105.68,105.77,44317.0,98.9685,99.0153,98.9217,99.006,44317.0
2023-03-30 14:10:00,105.77,105.88,105.76,105.8,37133.0,99.006,99.1089,98.9966,99.0341,37133.0
2023-03-30 14:20:00,105.81,105.93,105.8,105.88,45276.0,99.0434,99.1557,99.0341,99.1089,45276.0
2023-03-30 14:30:00,105.9,105.94,105.86,105.9,58727.0,99.1277,99.1651,99.0902,99.1277,58727.0
2023-03-30 14:40:00,105.89,105.93,105.76,105.77,32516.0,99.1183,99.1557,98.9966,99.006,32516.0
2023-03-30 14:50:00,105.77,105.84,105.76,105.83,38431.0,99.006,99.0715,98.9966,99.0621,38431.0
2023-03-30 15:00:00,105.84,105.95,105.81,105.91,49906.0,99.0715,99.1745,99.0434,99.137,49906.0
2023-03-30 15:10:00,105.89,105.97,105.85,105.96,43005.0,99.1183,99.1932,99.0809,99.1838,43005.0
2023-03-30 15:20:00,105.95,106.19,105.95,106.17,110628.0,99.1745,99.3991,99.1745,99.3804,110628.0
2023-03-30 15:30:00,106.17,106.2,106.02,106.03,126361.0,99.3804,99.4085,99.24,99.2493,126361.0
2023-03-30 15:40:00,106.02,106.11,105.95,105.98,105214.0,99.24,99.3242,99.1745,99.2025,105214.0
2023-03-30 15:50:00,105.99,106.09,105.9,105.94,329066.0,99.2119,99.3055,99.1277,99.1651,329066.0
2023-03-31 09:30:00,106.23,106.44,105.78,105.83,168276.0,99.4366,99.6331,99.0153,99.0621,168276.0
2023-03-31 09:40:00,105.82,105.82,105.61,105.72,77479.0,99.0528,99.0528,98.8562,98.9592,77479.0
2023-03-31 09:50:00,105.76,106.27,105.75,106.11,49611.0,98.9966,99.474,98.9872,99.3242,49611.0
2023-03-31 10:00:00,106.11,106.11,105.83,105.87,51124.0,99.3242,99.3242,99.0621,99.0996,51124.0
2023-03-31 10:10:00,105.86,106.08,105.85,105.86,51067.0,99.0902,99.2961,99.0809,99.0902,51067.0
2023-03-31 10:20:00,105.86,105.88,105.65,105.69,68039.0,99.0902,99.1089,98.8936,98.9311,68039.0
2023-03-31 10:30:00,105.68,105.78,105.56,105.76,72692.0,98.9217,99.0153,98.8094,98.9966,72692.0
2023-03-31 10:40:00,105.76,105.98,105.76,105.95,63008.0,98.9966,99.2025,98.9966,99.1745,63008.0
2023-03-31 10:50:00,105.92,105.95,105.78,105.79,55001.0,99.1464,99.1745,99.0153,99.0247,55001.0
2023-03-31 11:00:00,105.78,105.8,105.52,105.57,83480.0,99.0153,99.0341,98.772,98.8188,83480.0
2023-03-31 11:10:00,105.57,105.72,105.53,105.71,51943.0,98.8188,98.9592,98.7813,98.9498,51943.0
2023-03-31 11:20:00,105.7,105.8,105.67,105.73,88812.0,98.9404,99.0341,98.9124,98.9685,88812.0
2023-03-31 11:30:00,105.74,105.84,105.72,105.72,36724.0,98.9779,99.0715,98.9592,98.9592,36724.0
2023-03-31 11:40:00,105.7,105.81,105.64,105.79,48737.0,98.9404,99.0434,98.8843,99.0247,48737.0
2023-03-31 11:50:00,105.79,105.84,105.71,105.82,33822.0,99.0247,99.0715,98.9498,99.0528,33822.0
2023-03-31 12:00:00,105.81,105.95,105.81,105.9,34945.0,99.0434,99.1745,99.0434,99.1277,34945.0
2023-03-31 12:10:00,105.92,106.08,105.9,106.02,48136.0,99.1464,99.2961,99.1277,99.24,48136.0
2023-03-31 12:20:00,106.03,106.17,106.01,106.17,64463.0,99.2493,99.3804,99.2306,99.3804,64463.0
2023-03-31 12:30:00,106.18,106.19,106.08,106.1,29559.0,99.3898,99.3991,99.2961,99.3149,29559.0
2023-03-31 12:40:00,106.07,106.14,106.07,106.1,37732.0,99.2868,99.3523,99.2868,99.3149,37732.0
2023-03-31 12:50:00,106.11,106.2,106.1,106.15,41939.0,99.3242,99.4085,99.3149,99.3617,41939.0
2023-03-31 13:00:00,106.15,106.23,106.07,106.2,38779.0,99.3617,99.4366,99.2868,99.4085,38779.0
2023-03-31 13:10:00,106.18,106.22,106.07,106.12,29616.0,99.3898,99.4272,99.2868,99.3336,29616.0
2023-03-31 13:20:00,106.13,106.16,106.09,106.16,28542.0,99.3429,99.371,99.3055,99.371,28542.0
2023-03-31 13:30:00,106.15,106.15,106.04,106.11,26600.0,99.3617,99.3617,99.2587,99.3242,26600.0
2023-03-31 13:40:00,106.11,106.19,106.11,106.17,23386.0,99.3242,99.3991,99.3242,99.3804,23386.0
2023-03-31 13:50:00,106.16,106.21,106.01,106.02,49805.0,99.371,99.4178,99.2306,99.24,49805.0
2023-03-31 14:00:00,106.03,106.12,105.99,106.01,71843.0,99.2493,99.3336,99.2119,99.2306,71843.0
2023-03-31 14:10:00,106.0,106.02,105.94,105.96,46494.0,99.2213,99.24,99.1651,99.1838,46494.0
2023-03-31 14:20:00,105.96,105.99,105.79,105.91,35630.0,99.1838,99.2119,99.0247,99.137,35630.0
2023-03-31 14:30:00,105.92,106.06,105.85,106.03,36779.0,99.1464,99.2774,99.0809,99.2493,36779.0
2023-03-31 14:40:00,106.04,106.12,106.02,106.12,40515.0,99.2587,99.3336,99.24,99.3336,40515.0
2023-03-31 14:50:00,106.12,106.13,106.03,106.07,46261.0,99.3336,99.3429,99.2493,99.2868,46261.0
2023-03-31 15:00:00,106.08,106.23,106.06,106.17,72835.0,99.2961,99.4366,99.2774,99.3804,72835.0
2023-03-31 15:10:00,106.17,106.22,106.08,106.2,63417.0,99.3804,99.4272,99.2961,99.4085,63417.0
2023-03-31 15:20:00,106.21,106.35,106.16,106.28,102549.0,99.4178,99.5489,99.371,99.4834,102549.0
2023-03-31 15:30:00,106.28,106.31,106.1,106.11,103418.0,99.4834,99.5114,99.3149,99.3242,103418.0
2023-03-31 15:40:00,106.1,106.15,106.02,106.04,110363.0,99.3149,99.3617,99.24,99.2587,110363.0
2023-03-31 15:50:00,106.05,106.53,105.94,106.36,779924.0,99.2681,99.7174,99.1651,99.5582,779924.0
2023-04-03 09:30:00,105.95,106.46,105.57,106.41,225076.0,99.1745,99.6518,98.8188,99.605,225076.0
2023-04-03 09:40:00,106.42,106.97,106.22,106.87,69898.0,99.6144,100.1292,99.4272,100.0356,69898.0
2023-04-03 09:50:00,106.87,107.47,106.81,107.46,90561.0,100.0356,100.5973,99.9795,100.5879,90561.0
2023-04-03 10:00:00,107.43,107.68,107.31,107.67,84695.0,100.5598,100.7938,100.4475,100.7845,84695.0
2023-04-03 10:10:00,107.67,107.67,107.39,107.56,61844.0,100.7845,100.7845,100.5224,100.6815,61844.0
2023-04-03 10:20:00,107.53,107.58,107.4,107.56,73928.0,100.6534,100.7002,100.5317,100.6815,73928.0
2023-04-03 10:30:00,107.56,107.64,107.48,107.59,62369.0,100.6815,100.7564,100.6066,100.7096,62369.0
2023-04-03 10:40:00,107.59,107.92,107.55,107.85,74634.0,100.7096,101.0185,100.6721,100.953,74634.0
2023-04-03 10:50:00,107.85,108.19,107.82,107.97,125386.0,100.953,101.2712,100.9249,101.0653,125386.0
2023-04-03 11:00:00,107.98,108.07,107.89,107.99,74524.0,101.0746,101.1589,100.9904,101.084,74524.0
2023-04-03 11:10:00,108.0,108.25,107.96,108.2,80860.0,101.0934,101.3274,101.0559,101.2806,80860.0
2023-04-03 11:20:00,108.19,108.38,108.12,108.38,71837.0,101.2712,101.4491,101.2057,101.4491,71837.0
2023-04-03 11:30:00,108.38,108.49,108.27,108.3,97124.0,101.4491,101.552,101.3461,101.3742,97124.0
2023-04-03 11:40:00,108.31,108.48,108.21,108.38,95903.0,101.3835,101.5427,101.2899,101.4491,95903.0
2023-04-03 11:50:00,108.37,108.58,108.36,108.55,75477.0,101.4397,101.6363,101.4303,101.6082,75477.0
2023-04-03 12:00:00,108.55,108.63,108.43,108.47,61892.0,101.6082,101.6831,101.4959,101.5333,61892.0
2023-04-03 12:10:00,108.47,108.47,108.31,108.32,58407.0,101.5333,101.5333,101.3835,101.3929,58407.0
2023-04-03 12:20:00,108.32,108.39,108.24,108.36,74743.0,101.3929,101.4584,101.318,101.4303,74743.0
2023-04-03 12:30:00,108.35,108.43,108.27,108.42,68088.0,101.421,101.4959,101.3461,101.4865,68088.0
2023-04-03 12:40:00,108.42,108.61,108.41,108.59,59210.0,101.4865,101.6644,101.4771,101.6456,59210.0
2023-04-03 12:50:00,108.59,108.88,108.55,108.8,82300.0,101.6456,101.9171,101.6082,101.8422,82300.0
2023-04-03 13:00:00,108.8,108.96,108.74,108.95,101320.0,101.8422,101.992,101.786,101.9826,101320.0
2023-04-03 13:10:00,108.96,109.16,108.93,109.07,119057.0,101.992,102.1792,101.9639,102.0949,119057.0
2023-04-03 13:20:00,109.08,109.08,108.83,108.96,80168.0,102.1043,102.1043,101.8703,101.992,80168.0
2023-04-03 13:30:00,108.97,109.04,108.95,109.01,66719.0,102.0013,102.0669,101.9826,102.0388,66719.0
2023-04-03 13:40:00,109.02,109.11,108.93,109.06,86478.0,102.0481,102.1324,101.9639,102.0856,86478.0
2023-04-03 13:50:00,109.07,109.09,108.89,108.93,71914.0,102.0949,102.1137,101.9264,101.9639,71914.0
2023-04-03 14:00:00,108.94,109.16,108.87,109.15,78874.0,101.9732,102.1792,101.9077,102.1698,78874.0
2023-04-03 14:10:00,109.13,109.15,108.97,108.97,69721.0,102.1511,102.1698,102.0013,102.0013,69721.0
2023-04-03 14:20:00,108.96,108.97,108.8,108.84,70753.0,101.992,102.0013,101.8422,101.8796,70753.0
2023-04-03 14:30:00,108.83,108.84,108.65,108.78,112677.0,101.8703,101.8796,101.7018,101.8235,112677.0
2023-04-03 14:40:00,108.79,109.1,108.78,109.08,68687.0,101.8328,102.123,101.8235,102.1043,68687.0
2023-04-03 14:50:00,109.08,109.26,109.08,109.23,73772.0,102.1043,102.2728,102.1043,102.2447,73772.0
2023-04-03 15:00:00,109.23,109.35,109.17,109.2,71947.0,102.2447,102.357,102.1885,102.2166,71947.0
2023-04-03 15:10:00,109.22,109.4,109.16,109.38,114075.0,102.2353,102.4038,102.1792,102.3851,114075.0
2023-04-03 15:20:00,109.39,109.48,109.31,109.45,135479.0,102.3945,102.4787,102.3196,102.4506,135479.0
2023-04-03 15:30:00,109.45,109.45,109.02,109.04,141324.0,102.4506,102.4506,102.0481,102.0669,141324.0
2023-04-03 15:40:00,109.04,109.21,108.99,109.15,168184.0,102.0669,102.226,102.02,102.1698,168184.0
2023-04-03 15:50:00,109.14,109.14,108.81,108.85,645370.0,102.1605,102.1605,101.8516,101.889,645370.0
2023-04-04 09:30:00,108.7,109.34,108.31,109.14,330360.0,101.7486,102.3477,101.3835,102.1605,330360.0
2023-04-04 09:40:00,109.15,109.23,108.79,108.81,109541.0,102.1698,102.2447,101.8328,101.8516,109541.0
2023-04-04 09:50:00,108.78,108.91,108.57,108.7,96649.0,101.8235,101.9452,101.6269,101.7486,96649.0
2023-04-04 10:00:00,108.7,108.93,108.57,108.91,85773.0,101.7486,101.9639,101.6269,101.9452,85773.0
2023-04-04 10:10:00,108.94,109.19,108.92,109.11,72596.0,101.9732,102.2073,101.9545,102.1324,72596.0
2023-04-04 10:20:00,109.11,109.22,109.04,109.06,78583.0,102.1324,102.2353,102.0669,102.0856,78583.0
2023-04-04 10:30:00,109.06,109.08,108.92,109.02,78835.0,102.0856,102.1043,101.9545,102.0481,78835.0
2023-04-04 10:40:00,109.02,109.16,108.96,109.15,75534.0,102.0481,102.1792,101.992,102.1698,75534.0
2023-04-04 10:50:00,109.15,109.31,109.13,109.17,79935.0,102.1698,102.3196,102.1511,102.1885,79935.0
2023-04-04 11:00:00,109.19,109.24,108.95,108.96,69487.0,102.2073,102.2541,101.9826,101.992,69487.0
2023-04-04 11:10:00,108.96,109.01,108.73,108.84,130783.0,101.992,102.0388,101.7767,101.8796,130783.0
2023-04-04 11:20:00,108.83,108.84,108.56,108.64,71226.0,101.8703,101.8796,101.6175,101.6924,71226.0
2023-04-04 11:30:00,108.64,108.69,108.38,108.67,69431.0,101.6924,101.7392,101.4491,101.7205,69431.0
2023-04-04 11:40:00,108.67,108.84,108.66,108.71,85090.0,101.7205,101.8796,101.7112,101.758,85090.0
2023-04-04 11:50:00,108.73,108.73,108.38,108.4,124607.0,101.7767,101.7767,101.4491,101.4678,124607.0
2023-04-04 12:00:00,108.38,108.49,108.29,108.48,54583.0,101.4491,101.552,101.3648,101.5427,54583.0
2023-04-04 12:10:00,108.49,108.49,108.15,108.2,50407.0,101.552,101.552,101.2338,101.2806,50407.0
2023-04-04 12:20:00,108.2,108.38,108.18,108.36,49629.0,101.2806,101.4491,101.2618,101.4303,49629.0
2023-04-04 12:30:00,108.37,108.37,108.2,108.28,36226.0,101.4397,101.4397,101.2806,101.3555,36226.0
2023-04-04 12:40:00,108.27,108.48,108.23,108.45,200754.0,101.3461,101.5427,101.3087,101.5146,200754.0
2023-04-04 12:50:00,108.45,108.56,108.35,108.5,75618.0,101.5146,101.6175,101.421,101.5614,75618.0
2023-04-04 13:00:00,108.5,108.75,108.5,108.69,45084.0,101.5614,101.7954,101.5614,101.7392,45084.0
2023-04-04 13:10:00,108.68,108.74,108.59,108.63,61488.0,101.7299,101.786,101.6456,101.6831,61488.0
2023-04-04 13:20:00,108.64,108.7,108.61,108.64,31126.0,101.6924,101.7486,101.6644,101.6924,31126.0
2023-04-04 13:30:00,108.64,108.68,108.53,108.68,78134.0,101.6924,101.7299,101.5895,101.7299,78134.0
2023-04-04 13:40:00,108.69,108.77,108.67,108.71,70955.0,101.7392,101.8141,101.7205,101.758,70955.0
2023-04-04 13:50:00,108.71,108.75,108.66,108.7,37889.0,101.758,101.7954,101.7112,101.7486,37889.0
2023-04-04 14:00:00,108.7,108.83,108.62,108.8,53960.0,101.7486,101.8703,101.6737,101.8422,53960.0
2023-04-04 14:10:00,108.79,108.85,108.66,108.7,39503.0,101.8328,101.889,101.7112,101.7486,39503.0
2023-04-04 14:20:00,108.71,108.72,108.59,108.61,32506.0,101.758,101.7673,101.6456,101.6644,32506.0
2023-04-04 14:30:00,108.58,108.63,108.49,108.55,51336.0,101.6363,101.6831,101.552,101.6082,51336.0
2023-04-04 14:40:00,108.56,108.57,108.45,108.48,41823.0,101.6175,101.6269,101.5146,101.5427,41823.0
2023-04-04 14:50:00,108.47,108.51,108.43,108.48,42234.0,101.5333,101.5707,101.4959,101.5427,42234.0
2023-04-04 15:00:00,108.48,108.62,108.47,108.62,63123.0,101.5427,101.6737,101.5333,101.6737,63123.0
2023-04-04 15:10:00,108.6,108.78,108.58,108.78,69311.0,101.655,101.8235,101.6363,101.8235,69311.0
2023-04-04 15:20:00,108.78,108.81,108.67,108.71,63505.0,101.8235,101.8516,101.7205,101.758,63505.0
2023-04-04 15:30:00,108.72,108.74,108.54,108.67,82069.0,101.7673,101.786,101.5988,101.7205,82069.0
2023-04-04 15:40:00,108.67,108.76,108.61,108.72,127312.0,101.7205,101.8048,101.6644,101.7673,127312.0
2023-04-04 15:50:00,108.7,108.83,108.68,108.81,382716.0,101.7486,101.8703,101.7299,101.8516,382716.0
2023-04-05 09:30:00,109.91,110.23,109.58,109.97,422335.0,102.8812,103.1808,102.5723,102.9374,422335.0
2023-04-05 09:40:00,109.97,110.47,109.85,110.4,133488.0,102.9374,103.4054,102.8251,103.3399,133488.0
2023-04-05 09:50:00,110.4,110.85,110.38,110.82,113779.0,103.3399,103.7611,103.3212,103.733,113779.0
2023-04-05 10:00:00,110.83,111.17,110.73,111.05,148943.0,103.7424,104.0606,103.6488,103.9483,148943.0
2023-04-05 10:10:00,111.06,111.1,110.87,110.98,80916.0,103.9577,103.9951,103.7798,103.8828,80916.0
2023-04-05 10:20:00,111.0,111.06,110.8,111.01,88324.0,103.9015,103.9577,103.7143,103.9109,88324.0
2023-04-05 10:30:00,111.02,111.15,110.95,111.15,76151.0,103.9202,104.0419,103.8547,104.0419,76151.0
2023-04-05 10:40:00,111.16,111.63,111.15,111.57,119990.0,104.0513,104.4912,104.0419,104.4351,119990.0
2023-04-05 10:50:00,111.57,111.58,111.25,111.41,126921.0,104.4351,104.4444,104.1355,104.2853,126921.0
2023-04-05 11:00:00,111.4,111.69,111.32,111.62,92806.0,104.2759,104.5474,104.201,104.4819,92806.0
2023-04-05 11:10:00,111.61,111.62,111.39,111.43,86210.0,104.4725,104.4819,104.2666,104.304,86210.0
2023-04-05 11:20:00,111.44,111.72,111.4,111.72,125187.0,104.3134,104.5755,104.2759,104.5755,125187.0
2023-04-05 11:30:00,111.71,111.99,111.7,111.95,161951.0,104.5661,104.8282,104.5567,104.7908,161951.0
2023-04-05 11:40:00,111.95,112.11,111.79,111.88,141082.0,104.7908,104.9405,104.641,104.7252,141082.0
2023-04-05 11:50:00,111.88,112.19,111.84,112.16,96385.0,104.7252,105.0154,104.6878,104.9873,96385.0
2023-04-05 12:00:00,112.16,112.19,112.02,112.11,114467.0,104.9873,105.0154,104.8563,104.9405,114467.0
2023-04-05 12:10:00,112.1,112.11,111.97,112.06,86126.0,104.9312,104.9405,104.8095,104.8937,86126.0
2023-04-05 12:20:00,112.06,112.09,111.83,111.93,99803.0,104.8937,104.9218,104.6784,104.772,99803.0
2023-04-05 12:30:00,111.94,112.17,111.92,112.03,71467.0,104.7814,104.9967,104.7627,104.8656,71467.0
2023-04-05 12:40:00,112.02,112.02,111.72,111.74,67012.0,104.8563,104.8563,104.5755,104.5942,67012.0
2023-04-05 12:50:00,111.73,111.74,111.35,111.36,110003.0,104.5848,104.5942,104.2291,104.2385,110003.0
2023-04-05 13:00:00,111.35,111.48,111.31,111.32,124453.0,104.2291,104.3508,104.1917,104.201,124453.0
2023-04-05 13:10:00,111.3,111.31,111.06,111.08,89934.0,104.1823,104.1917,103.9577,103.9764,89934.0
2023-04-05 13:20:00,111.08,111.15,110.95,111.14,126552.0,103.9764,104.0419,103.8547,104.0326,126552.0
2023-04-05 13:30:00,111.15,111.26,111.08,111.11,39984.0,104.0419,104.1449,103.9764,104.0045,39984.0
2023-04-05 13:40:00,111.11,111.25,111.07,111.23,39886.0,104.0045,104.1355,103.967,104.1168,39886.0
2023-04-05 13:50:00,111.22,111.4,111.17,111.34,48205.0,104.1074,104.2759,104.0606,104.2198,48205.0
2023-04-05 14:00:00,111.34,111.65,111.33,111.64,82961.0,104.2198,104.5099,104.2104,104.5006,82961.0
2023-04-05 14:10:00,111.65,111.88,111.59,111.86,118685.0,104.5099,104.7252,104.4538,104.7065,118685.0
2023-04-05 14:20:00,111.85,112.08,111.83,112.07,80336.0,104.6972,104.9124,104.6784,104.9031,80336.0
2023-04-05 14:30:00,112.07,112.22,112.02,112.17,132692.0,104.9031,105.0435,104.8563,104.9967,132692.0
2023-04-05 14:40:00,112.17,112.18,112.03,112.15,84381.0,104.9967,105.006,104.8656,104.978,84381.0
2023-04-05 14:50:00,112.16,112.34,112.16,112.23,138887.0,104.9873,105.1558,104.9873,105.0529,138887.0
2023-04-05 15:00:00,112.23,112.23,111.99,112.05,57542.0,105.0529,105.0529,104.8282,104.8844,57542.0
2023-04-05 15:10:00,112.06,112.06,111.82,111.86,86114.0,104.8937,104.8937,104.6691,104.7065,86114.0
2023-04-05 15:20:00,111.85,111.94,111.76,111.89,97300.0,104.6972,104.7814,104.6129,104.7346,97300.0
2023-04-05 15:30:00,111.89,112.09,111.87,111.91,108484.0,104.7346,104.9218,104.7159,104.7533,108484.0
2023-04-05 15:40:00,111.92,111.96,111.72,111.81,148497.0,104.7627,104.8001,104.5755,104.6597,148497.0
2023-04-05 15:50:00,111.82,111.99,111.82,111.91,479837.0,104.6691,104.8282,104.6691,104.7533,479837.0
2023-04-06 09:30:00,113.0,113.99,112.98,113.54,628548.0,105.7736,106.7003,105.7549,106.2791,628548.0
2023-04-06 09:40:00,113.56,114.17,113.35,114.02,323188.0,106.2978,106.8688,106.1012,106.7284,323188.0
2023-04-06 09:50:00,114.06,114.06,112.92,113.16,139661.0,106.7658,106.7658,105.6987,105.9234,139661.0
2023-04-06 10:00:00,113.16,113.16,112.39,112.54,189339.0,105.9234,105.9234,105.2026,105.343,189339.0
2023-04-06 10:10:00,112.53,112.73,112.31,112.7,126727.0,105.3337,105.5209,105.1277,105.4928,126727.0
2023-04-06 10:20:00,112.7,112.81,112.58,112.65,88691.0,105.4928,105.5958,105.3805,105.446,88691.0
2023-04-06 10:30:00,112.67,112.77,112.56,112.63,129113.0,105.4647,105.5583,105.3617,105.4273,129113.0
2023-04-06 10:40:00,112.62,112.66,112.36,112.43,49994.0,105.4179,105.4554,105.1745,105.2401,49994.0
2023-04-06 10:50:00,112.45,112.45,112.2,112.3,55901.0,105.2588,105.2588,105.0248,105.1184,55901.0
2023-04-06 11:00:00,112.29,112.29,112.18,112.25,60141.0,105.109,105.109,105.006,105.0716,60141.0
2023-04-06 11:10:00,112.25,112.27,112.02,112.16,60735.0,105.0716,105.0903,104.8563,104.9873,60735.0
2023-04-06 11:20:00,112.17,112.28,112.02,112.21,53067.0,104.9967,105.0997,104.8563,105.0341,53067.0
2023-04-06 11:30:00,112.22,112.32,112.12,112.2,48741.0,105.0435,105.1371,104.9499,105.0248,48741.0
2023-04-06 11:40:00,112.2,112.24,112.03,112.14,94800.0,105.0248,105.0622,104.8656,104.9686,94800.0
2023-04-06 11:50:00,112.13,112.16,111.91,112.0,60467.0,104.9592,104.9873,104.7533,104.8376,60467.0
2023-04-06 12:00:00,112.03,112.34,112.02,112.24,57671.0,104.8656,105.1558,104.8563,105.0622,57671.0
2023-04-06 12:10:00,112.23,112.47,112.2,112.45,46722.0,105.0529,105.2775,105.0248,105.2588,46722.0
2023-04-06 12:20:00,112.45,112.52,112.39,112.41,69241.0,105.2588,105.3243,105.2026,105.2213,69241.0
2023-04-06 12:30:00,112.41,112.42,112.26,112.27,68251.0,105.2213,105.2307,105.0809,105.0903,68251.0
2023-04-06 12:40:00,112.25,112.29,112.18,112.29,49871.0,105.0716,105.109,105.006,105.109,49871.0
2023-04-06 12:50:00,112.3,112.46,112.25,112.42,38554.0,105.1184,105.2681,105.0716,105.2307,38554.0
2023-04-06 13:00:00,112.43,112.59,112.4,112.51,42497.0,105.2401,105.3898,105.212,105.3149,42497.0
2023-04-06 13:10:00,112.5,112.53,112.42,112.42,37195.0,105.3056,105.3337,105.2307,105.2307,37195.0
2023-04-06 13:20:00,112.42,112.61,112.37,112.61,47384.0,105.2307,105.4085,105.1839,105.4085,47384.0
2023-04-06 13:30:00,112.61,112.62,112.49,112.53,55274.0,105.4085,105.4179,105.2962,105.3337,55274.0
2023-04-06 13:40:00,112.54,112.54,112.25,112.28,49360.0,105.343,105.343,105.0716,105.0997,49360.0
2023-04-06 13:50:00,112.27,112.28,112.18,112.23,42208.0,105.0903,105.0997,105.006,105.0529,42208.0
2023-04-06 14:00:00,112.23,112.3,112.14,112.17,79148.0,105.0529,105.1184,104.9686,104.9967,79148.0
2023-04-06 14:10:00,112.18,112.29,112.16,112.25,31138.0,105.006,105.109,104.9873,105.0716,31138.0
2023-04-06 14:20:00,112.25,112.26,112.14,112.18,43881.0,105.0716,105.0809,104.9686,105.006,43881.0
2023-04-06 14:30:00,112.19,112.25,112.12,112.13,42691.0,105.0154,105.0716,104.9499,104.9592,42691.0
2023-04-06 14:40:00,112.12,112.12,111.96,112.09,60133.0,104.9499,104.9499,104.8001,104.9218,60133.0
2023-04-06 14:50:00,112.09,112.15,111.97,112.01,41547.0,104.9218,104.978,104.8095,104.8469,41547.0
2023-04-06 15:00:00,112.01,112.07,111.99,112.04,50068.0,104.8469,104.9031,104.8282,104.875,50068.0
2023-04-06 15:10:00,112.04,112.1,111.87,111.9,65078.0,104.875,104.9312,104.7159,104.744,65078.0
2023-04-06 15:20:00,111.9,111.93,111.84,111.91,66095.0,104.744,104.772,104.6878,104.7533,66095.0
2023-04-06 15:30:00,111.91,111.96,111.84,111.86,107166.0,104.7533,104.8001,104.6878,104.7065,107166.0
2023-04-06 15:40:00,111.86,111.99,111.64,111.98,136743.0,104.7065,104.8282,104.5006,104.8188,136743.0
2023-04-06 15:50:00,112.0,112.38,111.88,112.32,550624.0,104.8376,105.1933,104.7252,105.1371,550624.0
2023-04-10 09:30:00,112.96,113.06,111.41,111.53,261692.0,105.7362,105.8298,104.2853,104.3976,261692.0
2023-04-10 09:40:00,111.55,111.58,111.17,111.43,100381.0,104.4163,104.4444,104.0606,104.304,100381.0
2023-04-10 09:50:00,111.45,111.87,111.35,111.81,139834.0,104.3227,104.7159,104.2291,104.6597,139834.0
2023-04-10 10:00:00,111.83,112.17,111.74,112.16,76757.0,104.6784,104.9967,104.5942,104.9873,76757.0
2023-04-10 10:10:00,112.11,112.28,111.98,112.06,85838.0,104.9405,105.0997,104.8188,104.8937,85838.0
2023-04-10 10:20:00,112.06,112.23,111.83,112.14,86633.0,104.8937,105.0529,104.6784,104.9686,86633.0
2023-04-10 10:30:00,112.14,112.22,112.01,112.09,92825.0,104.9686,105.0435,104.8469,104.9218,92825.0
2023-04-10 10:40:00,112.1,112.22,112.0,112.05,91971.0,104.9312,105.0435,104.8376,104.8844,91971.0
2023-04-10 10:50:00,112.04,112.32,111.99,112.24,151644.0,104.875,105.1371,104.8282,105.0622,151644.0
2023-04-10 11:00:00,112.22,112.33,112.14,112.19,108448.0,105.0435,105.1465,104.9686,105.0154,108448.0
2023-04-10 11:10:00,112.19,112.44,112.03,112.36,70388.0,105.0154,105.2494,104.8656,105.1745,70388.0
2023-04-10 11:20:00,112.36,112.55,112.3,112.44,97484.0,105.1745,105.3524,105.1184,105.2494,97484.0
2023-04-10 11:30:00,112.45,112.66,112.38,112.65,70904.0,105.2588,105.4554,105.1933,105.446,70904.0
2023-04-10 11:40:00,112.66,112.76,112.49,112.74,62300.0,105.4554,105.549,105.2962,105.5302,62300.0
2023-04-10 11:50:00,112.75,112.84,112.72,112.83,74606.0,105.5396,105.6238,105.5115,105.6145,74606.0
2023-04-10 12:00:00,112.83,112.88,112.77,112.81,65213.0,105.6145,105.6613,105.5583,105.5958,65213.0
2023-04-10 12:10:00,112.82,113.1,112.81,113.01,84859.0,105.6051,105.8672,105.5958,105.783,84859.0
2023-04-10 12:20:00,113.0,113.01,112.79,112.87,51290.0,105.7736,105.783,105.577,105.6519,51290.0
2023-04-10 12:30:00,112.88,112.94,112.77,112.84,42897.0,105.6613,105.7174,105.5583,105.6238,42897.0
2023-04-10 12:40:00,112.85,112.85,111.81,111.84,190945.0,105.6332,105.6332,104.6597,104.6878,190945.0
2023-04-10 12:50:00,111.83,112.34,111.81,112.25,139739.0,104.6784,105.1558,104.6597,105.0716,139739.0
2023-04-10 13:00:00,112.25,112.28,112.11,112.19,62145.0,105.0716,105.0997,104.9405,105.0154,62145.0
2023-04-10 13:10:00,112.18,112.34,112.14,112.21,53886.0,105.006,105.1558,104.9686,105.0341,53886.0
2023-04-10 13:20:00,112.25,112.25,112.06,112.09,41963.0,105.0716,105.0716,104.8937,104.9218,41963.0
2023-04-10 13:30:00,112.11,112.14,112.02,112.07,37827.0,104.9405,104.9686,104.8563,104.9031,37827.0
2023-04-10 13:40:00,112.08,112.27,112.07,112.23,31782.0,104.9124,105.0903,104.9031,105.0529,31782.0
2023-04-10 13:50:00,112.23,112.43,112.22,112.38,48358.0,105.0529,105.2401,105.0435,105.1933,48358.0
2023-04-10 14:00:00,112.38,112.4,112.28,112.32,32056.0,105.1933,105.212,105.0997,105.1371,32056.0
2023-04-10 14:10:00,112.33,112.42,112.33,112.35,43376.0,105.1465,105.2307,105.1465,105.1652,43376.0
2023-04-10 14:20:00,112.36,112.36,112.24,112.24,27596.0,105.1745,105.1745,105.0622,105.0622,27596.0
2023-04-10 14:30:00,112.26,112.33,112.2,112.33,76528.0,105.0809,105.1465,105.0248,105.1465,76528.0
2023-04-10 14:40:00,112.33,112.47,112.33,112.42,81082.0,105.1465,105.2775,105.1465,105.2307,81082.0
2023-04-10 14:50:00,112.41,112.45,112.34,112.36,52544.0,105.2213,105.2588,105.1558,105.1745,52544.0
2023-04-10 15:00:00,112.36,112.38,112.3,112.38,54577.0,105.1745,105.1933,105.1184,105.1933,54577.0
2023-04-10 15:10:00,112.38,112.54,112.36,112.53,59931.0,105.1933,105.343,105.1745,105.3337,59931.0
2023-04-10 15:20:00,112.53,112.54,112.42,112.46,114028.0,105.3337,105.343,105.2307,105.2681,114028.0
2023-04-10 15:30:00,112.45,112.49,112.24,112.26,294473.0,105.2588,105.2962,105.0622,105.0809,294473.0
2023-04-10 15:40:00,112.26,112.66,112.26,112.63,260881.0,105.0809,105.4554,105.0809,105.4273,260881.0
2023-04-10 15:50:00,112.63,112.68,112.41,112.63,269254.0,105.4273,105.4741,105.2213,105.4273,269254.0
2023-04-11 09:30:00,112.72,113.15,112.53,112.81,189747.0,105.5115,105.914,105.3337,105.5958,189747.0
2023-04-11 09:40:00,112.83,113.31,112.72,113.28,70195.0,105.6145,106.0638,105.5115,106.0357,70195.0
2023-04-11 09:50:00,113.29,113.31,112.89,113.08,69705.0,106.0451,106.0638,105.6706,105.8485,69705.0
2023-04-11 10:00:00,113.09,113.21,112.9,112.98,218609.0,105.8579,105.9702,105.68,105.7549,218609.0
2023-04-11 10:10:00,112.98,113.21,112.95,113.2,66168.0,105.7549,105.9702,105.7268,105.9608,66168.0
2023-04-11 10:20:00,113.19,113.2,112.75,112.87,110132.0,105.9515,105.9608,105.5396,105.6519,110132.0
2023-04-11 10:30:00,112.9,112.95,112.76,112.91,105263.0,105.68,105.7268,105.549,105.6894,105263.0
2023-04-11 10:40:00,112.91,112.98,112.83,112.95,85680.0,105.6894,105.7549,105.6145,105.7268,85680.0
2023-04-11 10:50:00,112.94,113.0,112.88,112.91,73479.0,105.7174,105.7736,105.6613,105.6894,73479.0
2023-04-11 11:00:00,112.92,112.97,112.85,112.93,67986.0,105.6987,105.7455,105.6332,105.7081,67986.0
2023-04-11 11:10:00,112.92,112.98,112.85,112.95,73125.0,105.6987,105.7549,105.6332,105.7268,73125.0
2023-04-11 11:20:00,112.95,113.27,112.9,113.24,88859.0,105.7268,106.0263,105.68,105.9983,88859.0
2023-04-11 11:30:00,113.24,113.27,112.96,112.98,64707.0,105.9983,106.0263,105.7362,105.7549,64707.0
2023-04-11 11:40:00,112.97,113.02,112.85,112.9,67322.0,105.7455,105.7923,105.6332,105.68,67322.0
2023-04-11 11:50:00,112.89,113.0,112.75,112.96,98638.0,105.6706,105.7736,105.5396,105.7362,98638.0
2023-04-11 12:00:00,112.95,113.0,112.9,112.94,52618.0,105.7268,105.7736,105.68,105.7174,52618.0
2023-04-11 12:10:00,112.95,113.02,112.8,112.96,59011.0,105.7268,105.7923,105.5864,105.7362,59011.0
2023-04-11 12:20:00,112.96,113.1,112.94,113.07,57984.0,105.7362,105.8672,105.7174,105.8391,57984.0
2023-04-11 12:30:00,113.06,113.07,112.95,112.99,50819.0,105.8298,105.8391,105.7268,105.7642,50819.0
2023-04-11 12:40:00,112.99,113.14,112.96,113.01,47975.0,105.7642,105.9047,105.7362,105.783,47975.0
2023-04-11 12:50:00,113.02,113.06,112.97,113.0,47200.0,105.7923,105.8298,105.7455,105.7736,47200.0
2023-04-11 13:00:00,113.0,113.12,112.99,113.09,53926.0,105.7736,105.8859,105.7642,105.8579,53926.0
2023-04-11 13:10:00,113.09,113.12,113.02,113.04,169998.0,105.8579,105.8859,105.7923,105.8111,169998.0
2023-04-11 13:20:00,113.02,113.13,113.02,113.1,72039.0,105.7923,105.8953,105.7923,105.8672,72039.0
2023-04-11 13:30:00,113.09,113.13,112.92,112.92,64219.0,105.8579,105.8953,105.6987,105.6987,64219.0
2023-04-11 13:40:00,112.92,112.99,112.9,112.92,44763.0,105.6987,105.7642,105.68,105.6987,44763.0
2023-04-11 13:50:00,112.91,112.99,112.9,112.94,63477.0,105.6894,105.7642,105.68,105.7174,63477.0
2023-04-11 14:00:00,112.93,112.99,112.9,112.92,79802.0,105.7081,105.7642,105.68,105.6987,79802.0
2023-04-11 14:10:00,112.93,112.95,112.85,112.92,55182.0,105.7081,105.7268,105.6332,105.6987,55182.0
2023-04-11 14:20:00,112.92,112.93,112.85,112.9,67214.0,105.6987,105.7081,105.6332,105.68,67214.0
2023-04-11 14:30:00,112.9,112.94,112.77,112.79,94503.0,105.68,105.7174,105.5583,105.577,94503.0
2023-04-11 14:40:00,112.79,112.8,112.59,112.59,63936.0,105.577,105.5864,105.3898,105.3898,63936.0
2023-04-11 14:50:00,112.6,112.67,112.52,112.54,67865.0,105.3992,105.4647,105.3243,105.343,67865.0
2023-04-11 15:00:00,112.54,112.64,112.53,112.62,76372.0,105.343,105.4366,105.3337,105.4179,76372.0
2023-04-11 15:10:00,112.62,112.62,112.46,112.47,83450.0,105.4179,105.4179,105.2681,105.2775,83450.0
2023-04-11 15:20:00,112.46,112.52,112.33,112.38,123412.0,105.2681,105.3243,105.1465,105.1933,123412.0
2023-04-11 15:30:00,112.39,112.55,112.35,112.49,112364.0,105.2026,105.3524,105.1652,105.2962,112364.0
2023-04-11 15:40:00,112.47,112.59,112.42,112.55,201008.0,105.2775,105.3898,105.2307,105.3524,201008.0
2023-04-11 15:50:00,112.54,112.65,112.32,112.51,437125.0,105.343,105.446,105.1371,105.3149,437125.0
2023-04-12 09:30:00,112.25,112.43,111.87,112.11,214706.0,105.0716,105.2401,104.7159,104.9405,214706.0
2023-04-12 09:40:00,112.13,112.8,112.13,112.68,104295.0,104.9592,105.5864,104.9592,105.4741,104295.0
2023-04-12 09:50:00,112.66,113.03,112.66,112.85,92774.0,105.4554,105.8017,105.4554,105.6332,92774.0
2023-04-12 10:00:00,112.89,112.94,112.58,112.65,54204.0,105.6706,105.7174,105.3805,105.446,54204.0
2023-04-12 10:10:00,112.64,113.23,112.56,113.17,65427.0,105.4366,105.9889,105.3617,105.9327,65427.0
2023-04-12 10:20:00,113.19,113.19,112.79,112.81,48668.0,105.9515,105.9515,105.577,105.5958,48668.0
2023-04-12 10:30:00,112.8,112.8,112.31,112.31,70665.0,105.5864,105.5864,105.1277,105.1277,70665.0
2023-04-12 10:40:00,112.3,112.48,112.29,112.36,60998.0,105.1184,105.2869,105.109,105.1745,60998.0
2023-04-12 10:50:00,112.37,112.6,112.34,112.56,53643.0,105.1839,105.3992,105.1558,105.3617,53643.0
2023-04-12 11:00:00,112.58,112.74,112.56,112.72,40401.0,105.3805,105.5302,105.3617,105.5115,40401.0
2023-04-12 11:10:00,112.72,112.75,112.53,112.7,62208.0,105.5115,105.5396,105.3337,105.4928,62208.0
2023-04-12 11:20:00,112.72,112.89,112.68,112.85,43962.0,105.5115,105.6706,105.4741,105.6332,43962.0
2023-04-12 11:30:00,112.84,113.03,112.84,112.98,37634.0,105.6238,105.8017,105.6238,105.7549,37634.0
2023-04-12 11:40:00,112.97,113.1,112.92,113.07,49382.0,105.7455,105.8672,105.6987,105.8391,49382.0
2023-04-12 11:50:00,113.06,113.06,112.86,112.89,22491.0,105.8298,105.8298,105.6426,105.6706,22491.0
2023-04-12 12:00:00,112.89,113.06,112.88,113.06,33398.0,105.6706,105.8298,105.6613,105.8298,33398.0
2023-04-12 12:10:00,113.04,113.07,112.88,113.07,33647.0,105.8111,105.8391,105.6613,105.8391,33647.0
2023-04-12 12:20:00,113.05,113.11,112.99,113.09,30989.0,105.8204,105.8766,105.7642,105.8579,30989.0
2023-04-12 12:30:00,113.09,113.17,113.03,113.15,23850.0,105.8579,105.9327,105.8017,105.914,23850.0
2023-04-12 12:40:00,113.17,113.44,113.06,113.41,95149.0,105.9327,106.1855,105.8298,106.1574,95149.0
2023-04-12 12:50:00,113.43,113.54,113.41,113.48,67414.0,106.1761,106.2791,106.1574,106.2229,67414.0
2023-04-12 13:00:00,113.49,113.59,113.46,113.47,67133.0,106.2323,106.3259,106.2042,106.2136,67133.0
2023-04-12 13:10:00,113.48,113.57,113.38,113.38,59176.0,106.2229,106.3072,106.1293,106.1293,59176.0
2023-04-12 13:20:00,113.38,113.48,113.38,113.47,49004.0,106.1293,106.2229,106.1293,106.2136,49004.0
2023-04-12 13:30:00,113.47,113.54,113.46,113.5,63871.0,106.2136,106.2791,106.2042,106.2416,63871.0
2023-04-12 13:40:00,113.51,113.63,113.51,113.54,57992.0,106.251,106.3633,106.251,106.2791,57992.0
2023-04-12 13:50:00,113.54,113.75,113.54,113.75,111529.0,106.2791,106.4756,106.2791,106.4756,111529.0
2023-04-12 14:00:00,113.74,114.15,113.74,114.12,136932.0,106.4663,106.8501,106.4663,106.822,136932.0
2023-04-12 14:10:00,114.12,114.31,114.1,114.25,134334.0,106.822,106.9998,106.8033,106.9437,134334.0
2023-04-12 14:20:00,114.26,114.27,113.74,113.76,120497.0,106.953,106.9624,106.4663,106.485,120497.0
2023-04-12 14:30:00,113.73,113.75,113.58,113.68,67726.0,106.4569,106.4756,106.3165,106.4101,67726.0
2023-04-12 14:40:00,113.67,113.74,113.57,113.59,61990.0,106.4008,106.4663,106.3072,106.3259,61990.0
2023-04-12 14:50:00,113.58,113.66,113.55,113.56,47122.0,106.3165,106.3914,106.2884,106.2978,47122.0
2023-04-12 15:00:00,113.56,113.63,113.38,113.53,71134.0,106.2978,106.3633,106.1293,106.2697,71134.0
2023-04-12 15:10:00,113.54,113.56,113.45,113.51,72369.0,106.2791,106.2978,106.1948,106.251,72369.0
2023-04-12 15:20:00,113.51,113.52,113.36,113.4,109939.0,106.251,106.2604,106.1106,106.148,109939.0
2023-04-12 15:30:00,113.4,113.63,113.4,113.61,129605.0,106.148,106.3633,106.148,106.3446,129605.0
2023-04-12 15:40:00,113.6,113.78,113.45,113.5,203499.0,106.3352,106.5037,106.1948,106.2416,203499.0
2023-04-12 15:50:00,113.47,113.78,113.39,113.78,500279.0,106.2136,106.5037,106.1387,106.5037,500279.0
2023-04-13 09:30:00,114.97,115.33,114.15,114.16,514262.0,107.6176,107.9546,106.8501,106.8594,514262.0
2023-04-13 09:40:00,114.16,114.7,113.75,113.77,145800.0,106.8594,107.3649,106.4756,106.4944,145800.0
2023-04-13 09:50:00,113.76,114.29,113.65,114.19,115785.0,106.485,106.9811,106.382,106.8875,115785.0
2023-04-13 10:00:00,114.19,114.39,114.07,114.26,108424.0,106.8875,107.0747,106.7752,106.953,108424.0
2023-04-13 10:10:00,114.27,114.67,114.13,114.64,95305.0,106.9624,107.3368,106.8313,107.3087,95305.0
2023-04-13 10:20:00,114.67,115.0,114.66,114.95,126555.0,107.3368,107.6457,107.3275,107.5989,126555.0
2023-04-13 10:30:00,114.96,115.0,114.67,114.8,99491.0,107.6083,107.6457,107.3368,107.4585,99491.0
2023-04-13 10:40:00,114.82,114.9,114.64,114.79,72398.0,107.4772,107.5521,107.3087,107.4491,72398.0
2023-04-13 10:50:00,114.79,114.99,114.74,114.95,53240.0,107.4491,107.6363,107.4023,107.5989,53240.0
2023-04-13 11:00:00,114.95,115.0,114.85,114.95,54949.0,107.5989,107.6457,107.5053,107.5989,54949.0
2023-04-13 11:10:00,114.95,114.96,114.52,114.6,103677.0,107.5989,107.6083,107.1964,107.2713,103677.0
2023-04-13 11:20:00,114.59,114.69,114.48,114.67,88177.0,107.2619,107.3555,107.159,107.3368,88177.0
2023-04-13 11:30:00,114.67,114.67,114.39,114.46,69715.0,107.3368,107.3368,107.0747,107.1402,69715.0
2023-04-13 11:40:00,114.46,114.57,114.43,114.5,83030.0,107.1402,107.2432,107.1122,107.1777,83030.0
2023-04-13 11:50:00,114.49,114.54,114.22,114.24,49555.0,107.1683,107.2151,106.9156,106.9343,49555.0
2023-04-13 12:00:00,114.24,114.25,113.86,114.06,85700.0,106.9343,106.9437,106.5786,106.7658,85700.0
2023-04-13 12:10:00,114.06,114.53,114.05,114.52,59102.0,106.7658,107.2058,106.7565,107.1964,59102.0
2023-04-13 12:20:00,114.52,114.67,114.52,114.61,112930.0,107.1964,107.3368,107.1964,107.2806,112930.0
2023-04-13 12:30:00,114.63,114.72,114.52,114.59,57856.0,107.2994,107.3836,107.1964,107.2619,57856.0
2023-04-13 12:40:00,114.61,114.72,114.61,114.71,48583.0,107.2806,107.3836,107.2806,107.3743,48583.0
2023-04-13 12:50:00,114.69,114.75,114.59,114.65,47741.0,107.3555,107.4117,107.2619,107.3181,47741.0
2023-04-13 13:00:00,114.66,114.68,114.58,114.65,39674.0,107.3275,107.3462,107.2526,107.3181,39674.0
2023-04-13 13:10:00,114.64,114.75,114.62,114.68,59146.0,107.3087,107.4117,107.29,107.3462,59146.0
2023-04-13 13:20:00,114.68,114.81,114.66,114.8,67282.0,107.3462,107.4679,107.3275,107.4585,67282.0
2023-04-13 13:30:00,114.81,114.83,114.61,114.73,65617.0,107.4679,107.4866,107.2806,107.393,65617.0
2023-04-13 13:40:00,114.74,114.81,114.7,114.76,72330.0,107.4023,107.4679,107.3649,107.4211,72330.0
2023-04-13 13:50:00,114.77,114.85,114.69,114.72,56432.0,107.4304,107.5053,107.3555,107.3836,56432.0
2023-04-13 14:00:00,114.72,114.94,114.69,114.93,76765.0,107.3836,107.5895,107.3555,107.5802,76765.0
2023-04-13 14:10:00,114.94,115.0,114.88,114.95,88320.0,107.5895,107.6457,107.5334,107.5989,88320.0
2023-04-13 14:20:00,114.96,115.05,114.93,115.0,53583.0,107.6083,107.6925,107.5802,107.6457,53583.0
2023-04-13 14:30:00,114.98,115.08,114.97,114.99,91132.0,107.627,107.7206,107.6176,107.6363,91132.0
2023-04-13 14:40:00,115.0,115.19,115.0,115.12,108047.0,107.6457,107.8236,107.6457,107.758,108047.0
2023-04-13 14:50:00,115.13,115.49,115.04,115.48,70005.0,107.7674,108.1044,107.6832,108.095,70005.0
2023-04-13 15:00:00,115.49,115.53,115.34,115.45,97285.0,108.1044,108.1418,107.964,108.0669,97285.0
2023-04-13 15:10:00,115.46,115.46,115.3,115.34,65892.0,108.0763,108.0763,107.9265,107.964,65892.0
2023-04-13 15:20:00,115.33,115.5,115.31,115.49,75191.0,107.9546,108.1137,107.9359,108.1044,75191.0
2023-04-13 15:30:00,115.5,115.63,115.38,115.61,145568.0,108.1137,108.2354,108.0014,108.2167,145568.0
2023-04-13 15:40:00,115.61,115.82,115.6,115.7,247711.0,108.2167,108.4133,108.2073,108.3009,247711.0
2023-04-13 15:50:00,115.72,115.77,115.51,115.64,557341.0,108.3197,108.3665,108.1231,108.2448,557341.0
2023-04-14 09:30:00,115.76,115.89,115.28,115.8,227560.0,108.3571,108.4788,107.9078,108.3945,227560.0
2023-04-14 09:40:00,115.76,116.18,115.59,115.7,101982.0,108.3571,108.7502,108.198,108.3009,101982.0
2023-04-14 09:50:00,115.73,115.83,115.64,115.67,46475.0,108.329,108.4226,108.2448,108.2729,46475.0
2023-04-14 10:00:00,115.66,115.76,115.28,115.36,89363.0,108.2635,108.3571,107.9078,107.9827,89363.0
2023-04-14 10:10:00,115.35,115.35,115.11,115.2,40906.0,107.9733,107.9733,107.7487,107.8329,40906.0
2023-04-14 10:20:00,115.2,115.25,114.96,115.13,69048.0,107.8329,107.8797,107.6083,107.7674,69048.0
2023-04-14 10:30:00,115.11,115.28,115.09,115.18,51086.0,107.7487,107.9078,107.73,107.8142,51086.0
2023-04-14 10:40:00,115.21,115.32,115.13,115.17,39813.0,107.8423,107.9452,107.7674,107.8048,39813.0
2023-04-14 10:50:00,115.18,115.24,115.0,115.13,50152.0,107.8142,107.8704,107.6457,107.7674,50152.0
2023-04-14 11:00:00,115.13,115.13,114.95,115.05,43626.0,107.7674,107.7674,107.5989,107.6925,43626.0
2023-04-14 11:10:00,115.09,115.1,114.86,114.93,60608.0,107.73,107.7393,107.5147,107.5802,60608.0
2023-04-14 11:20:00,114.93,115.01,114.86,114.99,152760.0,107.5802,107.6551,107.5147,107.6363,152760.0
2023-04-14 11:30:00,114.99,115.37,114.95,115.36,71042.0,107.6363,107.992,107.5989,107.9827,71042.0
2023-04-14 11:40:00,115.37,115.41,115.13,115.14,53755.0,107.992,108.0295,107.7674,107.7768,53755.0
2023-04-14 11:50:00,115.15,115.2,115.08,115.2,28070.0,107.7861,107.8329,107.7206,107.8329,28070.0
2023-04-14 12:00:00,115.19,115.2,115.09,115.1,40759.0,107.8236,107.8329,107.73,107.7393,40759.0
2023-04-14 12:10:00,115.1,115.19,115.04,115.19,31755.0,107.7393,107.8236,107.6832,107.8236,31755.0
2023-04-14 12:20:00,115.18,115.28,115.13,115.13,61018.0,107.8142,107.9078,107.7674,107.7674,61018.0
2023-04-14 12:30:00,115.14,115.18,115.04,115.1,20788.0,107.7768,107.8142,107.6832,107.7393,20788.0
2023-04-14 12:40:00,115.09,115.18,115.05,115.15,23055.0,107.73,107.8142,107.6925,107.7861,23055.0
2023-04-14 12:50:00,115.15,115.19,115.05,115.06,15769.0,107.7861,107.8236,107.6925,107.7019,15769.0
2023-04-14 13:00:00,115.07,115.24,115.04,115.2,22165.0,107.7112,107.8704,107.6832,107.8329,22165.0
2023-04-14 13:10:00,115.21,115.29,115.16,115.18,37888.0,107.8423,107.9172,107.7955,107.8142,37888.0
2023-04-14 13:20:00,115.18,115.18,114.91,114.91,46181.0,107.8142,107.8142,107.5615,107.5615,46181.0
2023-04-14 13:30:00,114.9,114.9,114.66,114.69,40987.0,107.5521,107.5521,107.3275,107.3555,40987.0
2023-04-14 13:40:00,114.7,114.81,114.68,114.81,30824.0,107.3649,107.4679,107.3462,107.4679,30824.0
2023-04-14 13:50:00,114.8,114.95,114.79,114.94,26954.0,107.4585,107.5989,107.4491,107.5895,26954.0
2023-04-14 14:00:00,114.94,115.01,114.9,114.97,43819.0,107.5895,107.6551,107.5521,107.6176,43819.0
2023-04-14 14:10:00,114.96,115.13,114.93,115.1,51430.0,107.6083,107.7674,107.5802,107.7393,51430.0
2023-04-14 14:20:00,115.11,115.2,115.09,115.09,70361.0,107.7487,107.8329,107.73,107.73,70361.0
2023-04-14 14:30:00,115.11,115.13,114.99,115.01,83721.0,107.7487,107.7674,107.6363,107.6551,83721.0
2023-04-14 14:40:00,115.01,115.16,114.97,115.14,53704.0,107.6551,107.7955,107.6176,107.7768,53704.0
2023-04-14 14:50:00,115.16,115.22,115.12,115.14,72793.0,107.7955,107.8516,107.758,107.7768,72793.0
2023-04-14 15:00:00,115.17,115.2,114.99,115.03,64840.0,107.8048,107.8329,107.6363,107.6738,64840.0
2023-04-14 15:10:00,115.03,115.05,114.77,114.8,196312.0,107.6738,107.6925,107.4304,107.4585,196312.0
2023-04-14 15:20:00,114.82,115.03,114.77,114.99,65148.0,107.4772,107.6738,107.4304,107.6363,65148.0
2023-04-14 15:30:00,115.0,115.12,114.97,115.07,113210.0,107.6457,107.758,107.6176,107.7112,113210.0
2023-04-14 15:40:00,115.07,115.22,114.98,115.22,483184.0,107.7112,107.8516,107.627,107.8516,483184.0
2023-04-14 15:50:00,115.22,115.44,115.17,115.32,320048.0,107.8516,108.0576,107.8048,107.9452,320048.0
2023-04-17 09:30:00,115.69,116.45,115.35,115.69,443172.0,108.2916,109.003,107.9733,108.2916,443172.0
2023-04-17 09:40:00,115.72,116.08,115.36,115.37,207272.0,108.3197,108.6566,107.9827,107.992,207272.0
2023-04-17 09:50:00,115.36,115.45,115.07,115.2,154168.0,107.9827,108.0669,107.7112,107.8329,154168.0
2023-04-17 10:00:00,115.2,115.36,115.06,115.15,101119.0,107.8329,107.9827,107.7019,107.7861,101119.0
2023-04-17 10:10:00,115.16,115.35,115.04,115.06,95788.0,107.7955,107.9733,107.6832,107.7019,95788.0
2023-04-17 10:20:00,115.05,115.12,114.83,115.05,202597.0,107.6925,107.758,107.4866,107.6925,202597.0
2023-04-17 10:30:00,115.06,115.22,114.96,114.98,139630.0,107.7019,107.8516,107.6083,107.627,139630.0
2023-04-17 10:40:00,114.97,115.09,114.83,114.87,95327.0,107.6176,107.73,107.4866,107.524,95327.0
2023-04-17 10:50:00,114.88,114.95,114.51,114.66,119789.0,107.5334,107.5989,107.187,107.3275,119789.0
2023-04-17 11:00:00,114.67,114.98,114.64,114.93,188476.0,107.3368,107.627,107.3087,107.5802,188476.0
2023-04-17 11:10:00,114.93,114.94,114.57,114.61,128239.0,107.5802,107.5895,107.2432,107.2806,128239.0
2023-04-17 11:20:00,114.61,114.62,114.43,114.61,115225.0,107.2806,107.29,107.1122,107.2806,115225.0
2023-04-17 11:30:00,114.6,114.65,114.32,114.37,115123.0,107.2713,107.3181,107.0092,107.056,115123.0
2023-04-17 11:40:00,114.37,114.42,114.2,114.37,110734.0,107.056,107.1028,106.8969,107.056,110734.0
2023-04-17 11:50:00,114.39,114.59,114.37,114.58,53995.0,107.0747,107.2619,107.056,107.2526,53995.0
2023-04-17 12:00:00,114.58,114.77,114.57,114.76,115775.0,107.2526,107.4304,107.2432,107.4211,115775.0
2023-04-17 12:10:00,114.77,114.81,114.62,114.76,43937.0,107.4304,107.4679,107.29,107.4211,43937.0
2023-04-17 12:20:00,114.77,114.79,114.59,114.66,46114.0,107.4304,107.4491,107.2619,107.3275,46114.0
2023-04-17 12:30:00,114.65,114.66,114.44,114.52,43692.0,107.3181,107.3275,107.1215,107.1964,43692.0
2023-04-17 12:40:00,114.52,114.71,114.51,114.68,40211.0,107.1964,107.3743,107.187,107.3462,40211.0
2023-04-17 12:50:00,114.68,114.78,114.51,114.76,54844.0,107.3462,107.4398,107.187,107.4211,54844.0
2023-04-17 13:00:00,114.77,114.84,114.72,114.83,56970.0,107.4304,107.4959,107.3836,107.4866,56970.0
2023-04-17 13:10:00,114.84,114.93,114.7,114.79,59513.0,107.4959,107.5802,107.3649,107.4491,59513.0
2023-04-17 13:20:00,114.79,114.94,114.78,114.93,38493.0,107.4491,107.5895,107.4398,107.5802,38493.0
2023-04-17 13:30:00,114.94,115.07,114.91,114.98,51826.0,107.5895,107.7112,107.5615,107.627,51826.0
2023-04-17 13:40:00,114.98,115.07,114.95,114.96,41426.0,107.627,107.7112,107.5989,107.6083,41426.0
2023-04-17 13:50:00,114.97,115.04,114.86,114.92,48360.0,107.6176,107.6832,107.5147,107.5708,48360.0
2023-04-17 14:00:00,114.93,114.93,114.78,114.91,46992.0,107.5802,107.5802,107.4398,107.5615,46992.0
2023-04-17 14:10:00,114.91,115.02,114.91,114.93,66313.0,107.5615,107.6644,107.5615,107.5802,66313.0
2023-04-17 14:20:00,114.92,115.0,114.9,114.9,52513.0,107.5708,107.6457,107.5521,107.5521,52513.0
2023-04-17 14:30:00,114.9,114.91,114.72,114.73,57158.0,107.5521,107.5615,107.3836,107.393,57158.0
2023-04-17 14:40:00,114.73,114.77,114.64,114.75,48776.0,107.393,107.4304,107.3087,107.4117,48776.0
2023-04-17 14:50:00,114.75,114.87,114.69,114.86,61260.0,107.4117,107.524,107.3555,107.5147,61260.0
2023-04-17 15:00:00,114.85,114.99,114.85,114.98,77568.0,107.5053,107.6363,107.5053,107.627,77568.0
2023-04-17 15:10:00,114.97,114.98,114.78,114.84,79986.0,107.6176,107.627,107.4398,107.4959,79986.0
2023-04-17 15:20:00,114.84,115.01,114.84,115.01,76194.0,107.4959,107.6551,107.4959,107.6551,76194.0
2023-04-17 15:30:00,115.01,115.04,114.88,114.92,95998.0,107.6551,107.6832,107.5334,107.5708,95998.0
2023-04-17 15:40:00,114.92,115.04,114.9,115.04,136718.0,107.5708,107.6832,107.5521,107.6832,136718.0
2023-04-17 15:50:00,115.03,115.1,114.92,115.01,395611.0,107.6738,107.7393,107.5708,107.6551,395611.0
2023-04-18 09:30:00,114.72,114.72,114.07,114.17,245321.0,107.3836,107.3836,106.7752,106.8688,245321.0
2023-04-18 09:40:00,114.18,114.19,113.73,113.91,132292.0,106.8781,106.8875,106.4569,106.6254,132292.0
2023-04-18 09:50:00,113.91,114.38,113.87,114.35,115826.0,106.6254,107.0654,106.588,107.0373,115826.0
2023-04-18 10:00:00,114.36,114.58,114.16,114.54,105213.0,107.0466,107.2526,106.8594,107.2151,105213.0
2023-04-18 10:10:00,114.57,114.65,114.48,114.53,83972.0,107.2432,107.3181,107.159,107.2058,83972.0
2023-04-18 10:20:00,114.51,114.56,114.38,114.41,85795.0,107.187,107.2338,107.0654,107.0934,85795.0
2023-04-18 10:30:00,114.41,114.41,114.23,114.3,74873.0,107.0934,107.0934,106.9249,106.9905,74873.0
2023-04-18 10:40:00,114.31,114.6,114.31,114.55,61651.0,106.9998,107.2713,106.9998,107.2245,61651.0
2023-04-18 10:50:00,114.54,114.62,114.37,114.44,56812.0,107.2151,107.29,107.056,107.1215,56812.0
2023-04-18 11:00:00,114.45,114.49,114.33,114.43,60439.0,107.1309,107.1683,107.0186,107.1122,60439.0
2023-04-18 11:10:00,114.44,114.52,114.34,114.34,60727.0,107.1215,107.1964,107.0279,107.0279,60727.0
2023-04-18 11:20:00,114.34,114.49,114.29,114.46,108032.0,107.0279,107.1683,106.9811,107.1402,108032.0
2023-04-18 11:30:00,114.46,114.54,114.43,114.46,64141.0,107.1402,107.2151,107.1122,107.1402,64141.0
2023-04-18 11:40:00,114.48,114.59,114.42,114.55,76923.0,107.159,107.2619,107.1028,107.2245,76923.0
2023-04-18 11:50:00,114.55,114.58,114.36,114.4,65398.0,107.2245,107.2526,107.0466,107.0841,65398.0
2023-04-18 12:00:00,114.39,114.64,114.35,114.6,59990.0,107.0747,107.3087,107.0373,107.2713,59990.0
2023-04-18 12:10:00,114.61,114.77,114.57,114.77,51216.0,107.2806,107.4304,107.2432,107.4304,51216.0
2023-04-18 12:20:00,114.76,114.8,114.66,114.73,36765.0,107.4211,107.4585,107.3275,107.393,36765.0
2023-04-18 12:30:00,114.72,114.75,114.64,114.75,39972.0,107.3836,107.4117,107.3087,107.4117,39972.0
2023-04-18 12:40:00,114.75,114.81,114.7,114.78,34302.0,107.4117,107.4679,107.3649,107.4398,34302.0
2023-04-18 12:50:00,114.79,114.79,114.67,114.75,63180.0,107.4491,107.4491,107.3368,107.4117,63180.0
2023-04-18 13:00:00,114.75,114.76,114.59,114.6,34410.0,107.4117,107.4211,107.2619,107.2713,34410.0
2023-04-18 13:10:00,114.59,114.68,114.52,114.56,47506.0,107.2619,107.3462,107.1964,107.2338,47506.0
2023-04-18 13:20:00,114.57,114.65,114.52,114.62,34475.0,107.2432,107.3181,107.1964,107.29,34475.0
2023-04-18 13:30:00,114.64,114.79,114.62,114.77,39160.0,107.3087,107.4491,107.29,107.4304,39160.0
2023-04-18 13:40:00,114.78,114.89,114.78,114.82,46874.0,107.4398,107.5427,107.4398,107.4772,46874.0
2023-04-18 13:50:00,114.83,114.92,114.82,114.87,44070.0,107.4866,107.5708,107.4772,107.524,44070.0
2023-04-18 14:00:00,114.87,115.0,114.86,115.0,60793.0,107.524,107.6457,107.5147,107.6457,60793.0
2023-04-18 14:10:00,114.99,115.11,114.95,115.07,77658.0,107.6363,107.7487,107.5989,107.7112,77658.0
2023-04-18 14:20:00,115.08,115.12,114.87,114.9,84468.0,107.7206,107.758,107.524,107.5521,84468.0
2023-04-18 14:30:00,114.91,114.93,114.8,114.91,58284.0,107.5615,107.5802,107.4585,107.5615,58284.0
2023-04-18 14:40:00,114.91,114.98,114.77,114.88,49633.0,107.5615,107.627,107.4304,107.5334,49633.0
2023-04-18 14:50:00,114.88,114.99,114.84,114.99,42749.0,107.5334,107.6363,107.4959,107.6363,42749.0
2023-04-18 15:00:00,115.0,115.06,114.94,114.97,46037.0,107.6457,107.7019,107.5895,107.6176,46037.0
2023-04-18 15:10:00,114.98,115.01,114.82,114.84,99553.0,107.627,107.6551,107.4772,107.4959,99553.0
2023-04-18 15:20:00,114.83,114.84,114.7,114.82,61282.0,107.4866,107.4959,107.3649,107.4772,61282.0
2023-04-18 15:30:00,114.82,114.96,114.81,114.95,85884.0,107.4772,107.6083,107.4679,107.5989,85884.0
2023-04-18 15:40:00,114.97,115.01,114.87,114.95,166597.0,107.6176,107.6551,107.524,107.5989,166597.0
2023-04-18 15:50:00,114.95,115.0,114.8,114.81,389538.0,107.5989,107.6457,107.4585,107.4679,389538.0
2023-04-19 09:30:00,114.49,115.39,114.49,114.83,180338.0,107.1683,108.0108,107.1683,107.4866,180338.0
2023-04-19 09:40:00,114.82,114.85,114.2,114.37,64196.0,107.4772,107.5053,106.8969,107.056,64196.0
2023-04-19 09:50:00,114.38,114.99,114.36,114.98,143540.0,107.0654,107.6363,107.0466,107.627,143540.0
2023-04-19 10:00:00,114.98,115.01,114.71,114.95,55437.0,107.627,107.6551,107.3743,107.5989,55437.0
2023-04-19 10:10:00,114.97,115.19,114.93,115.05,45840.0,107.6176,107.8236,107.5802,107.6925,45840.0
2023-04-19 10:20:00,115.06,115.11,114.94,115.11,52264.0,107.7019,107.7487,107.5895,107.7487,52264.0
2023-04-19 10:30:00,115.1,115.1,114.89,114.9,32428.0,107.7393,107.7393,107.5427,107.5521,32428.0
2023-04-19 10:40:00,114.88,115.0,114.85,114.89,39858.0,107.5334,107.6457,107.5053,107.5427,39858.0
2023-04-19 10:50:00,114.91,114.94,114.82,114.82,36698.0,107.5615,107.5895,107.4772,107.4772,36698.0
2023-04-19 11:00:00,114.83,114.86,114.64,114.69,55278.0,107.4866,107.5147,107.3087,107.3555,55278.0
2023-04-19 11:10:00,114.68,114.83,114.54,114.54,56098.0,107.3462,107.4866,107.2151,107.2151,56098.0
2023-04-19 11:20:00,114.53,114.62,114.4,114.42,144035.0,107.2058,107.29,107.0841,107.1028,144035.0
2023-04-19 11:30:00,114.42,114.48,114.35,114.37,36585.0,107.1028,107.159,107.0373,107.056,36585.0
2023-04-19 11:40:00,114.35,114.48,114.33,114.42,35697.0,107.0373,107.159,107.0186,107.1028,35697.0
2023-04-19 11:50:00,114.43,114.49,114.41,114.49,43821.0,107.1122,107.1683,107.0934,107.1683,43821.0
2023-04-19 12:00:00,114.49,114.55,114.31,114.33,39645.0,107.1683,107.2245,106.9998,107.0186,39645.0
2023-04-19 12:10:00,114.33,114.33,114.26,114.3,33802.0,107.0186,107.0186,106.953,106.9905,33802.0
2023-04-19 12:20:00,114.3,114.32,114.1,114.15,35537.0,106.9905,107.0092,106.8033,106.8501,35537.0
2023-04-19 12:30:00,114.17,114.24,114.15,114.2,25815.0,106.8688,106.9343,106.8501,106.8969,25815.0
2023-04-19 12:40:00,114.2,114.21,114.1,114.14,32529.0,106.8969,106.9062,106.8033,106.8407,32529.0
2023-04-19 12:50:00,114.15,114.2,114.1,114.2,20608.0,106.8501,106.8969,106.8033,106.8969,20608.0
2023-04-19 13:00:00,114.21,114.26,114.16,114.26,24280.0,106.9062,106.953,106.8594,106.953,24280.0
2023-04-19 13:10:00,114.26,114.32,114.21,114.22,31009.0,106.953,107.0092,106.9062,106.9156,31009.0
2023-04-19 13:20:00,114.21,114.29,114.2,114.23,26072.0,106.9062,106.9811,106.8969,106.9249,26072.0
2023-04-19 13:30:00,114.24,114.26,114.18,114.25,27708.0,106.9343,106.953,106.8781,106.9437,27708.0
2023-04-19 13:40:00,114.24,114.38,114.24,114.38,20127.0,106.9343,107.0654,106.9343,107.0654,20127.0
2023-04-19 13:50:00,114.37,114.37,114.3,114.34,31329.0,107.056,107.056,106.9905,107.0279,31329.0
2023-04-19 14:00:00,114.34,114.39,114.21,114.24,28850.0,107.0279,107.0747,106.9062,106.9343,28850.0
2023-04-19 14:10:00,114.26,114.28,114.2,114.23,25179.0,106.953,106.9718,106.8969,106.9249,25179.0
2023-04-19 14:20:00,114.22,114.26,114.18,114.21,25853.0,106.9156,106.953,106.8781,106.9062,25853.0
2023-04-19 14:30:00,114.2,114.23,114.16,114.19,33082.0,106.8969,106.9249,106.8594,106.8875,33082.0
2023-04-19 14:40:00,114.19,114.24,114.12,114.13,33842.0,106.8875,106.9343,106.822,106.8313,33842.0
2023-04-19 14:50:00,114.12,114.13,114.01,114.04,45825.0,106.822,106.8313,106.719,106.7471,45825.0
2023-04-19 15:00:00,114.05,114.2,114.04,114.18,46402.0,106.7565,106.8969,106.7471,106.8781,46402.0
2023-04-19 15:10:00,114.18,114.2,114.05,114.08,42901.0,106.8781,106.8969,106.7565,106.7845,42901.0
2023-04-19 15:20:00,114.08,114.16,114.06,114.16,33421.0,106.7845,106.8594,106.7658,106.8594,33421.0
2023-04-19 15:30:00,114.16,114.26,114.11,114.26,77645.0,106.8594,106.953,106.8126,106.953,77645.0
2023-04-19 15:40:00,114.26,114.3,114.11,114.15,111883.0,106.953,106.9905,106.8126,106.8501,111883.0
2023-04-19 15:50:00,114.16,114.18,114.02,114.14,381780.0,106.8594,106.8781,106.7284,106.8407,381780.0
2023-04-20 09:30:00,114.18,114.52,113.87,114.01,226586.0,106.8781,107.1964,106.588,106.719,226586.0
2023-04-20 09:40:00,113.98,114.03,113.0,113.75,96918.0,106.6909,106.7377,105.7736,106.4756,96918.0
2023-04-20 09:50:00,113.77,113.89,113.47,113.58,52850.0,106.4944,106.6067,106.2136,106.3165,52850.0
2023-04-20 10:00:00,113.6,113.91,113.44,113.89,65867.0,106.3352,106.6254,106.1855,106.6067,65867.0
2023-04-20 10:10:00,113.89,114.0,113.81,113.95,68338.0,106.6067,106.7097,106.5318,106.6629,68338.0
2023-04-20 10:20:00,113.95,113.95,113.54,113.59,70289.0,106.6629,106.6629,106.2791,106.3259,70289.0
2023-04-20 10:30:00,113.59,113.88,113.55,113.84,45453.0,106.3259,106.5973,106.2884,106.5599,45453.0
2023-04-20 10:40:00,113.84,113.96,113.83,113.88,59057.0,106.5599,106.6722,106.5505,106.5973,59057.0
2023-04-20 10:50:00,113.87,114.03,113.82,113.99,67672.0,106.588,106.7377,106.5412,106.7003,67672.0
2023-04-20 11:00:00,114.01,114.05,113.9,114.05,34686.0,106.719,106.7565,106.6161,106.7565,34686.0
2023-04-20 11:10:00,114.05,114.06,113.94,113.97,30582.0,106.7565,106.7658,106.6535,106.6816,30582.0
2023-04-20 11:20:00,113.96,114.0,113.9,113.92,29828.0,106.6722,106.7097,106.6161,106.6348,29828.0
2023-04-20 11:30:00,113.92,114.0,113.89,113.93,50890.0,106.6348,106.7097,106.6067,106.6441,50890.0
2023-04-20 11:40:00,113.94,114.07,113.92,114.05,73776.0,106.6535,106.7752,106.6348,106.7565,73776.0
2023-04-20 11:50:00,114.06,114.15,113.84,113.84,66178.0,106.7658,106.8501,106.5599,106.5599,66178.0
2023-04-20 12:00:00,113.85,113.91,113.78,113.82,20857.0,106.5693,106.6254,106.5037,106.5412,20857.0
2023-04-20 12:10:00,113.82,113.93,113.74,113.92,25086.0,106.5412,106.6441,106.4663,106.6348,25086.0
2023-04-20 12:20:00,113.93,113.94,113.84,113.86,23955.0,106.6441,106.6535,106.5599,106.5786,23955.0
2023-04-20 12:30:00,113.86,113.89,113.81,113.88,28275.0,106.5786,106.6067,106.5318,106.5973,28275.0
2023-04-20 12:40:00,113.85,113.93,113.83,113.9,21162.0,106.5693,106.6441,106.5505,106.6161,21162.0
2023-04-20 12:50:00,113.88,113.92,113.86,113.9,23841.0,106.5973,106.6348,106.5786,106.6161,23841.0
2023-04-20 13:00:00,113.9,113.91,113.66,113.69,24806.0,106.6161,106.6254,106.3914,106.4195,24806.0
2023-04-20 13:10:00,113.7,113.75,113.65,113.67,19307.0,106.4288,106.4756,106.382,106.4008,19307.0
2023-04-20 13:20:00,113.67,113.74,113.66,113.69,26349.0,106.4008,106.4663,106.3914,106.4195,26349.0
2023-04-20 13:30:00,113.69,113.74,113.66,113.73,25856.0,106.4195,106.4663,106.3914,106.4569,25856.0
2023-04-20 13:40:00,113.73,113.75,113.65,113.72,31458.0,106.4569,106.4756,106.382,106.4476,31458.0
2023-04-20 13:50:00,113.72,113.81,113.7,113.74,19444.0,106.4476,106.5318,106.4288,106.4663,19444.0
2023-04-20 14:00:00,113.73,113.76,113.62,113.7,37577.0,106.4569,106.485,106.354,106.4288,37577.0
2023-04-20 14:10:00,113.69,113.94,113.66,113.94,31082.0,106.4195,106.6535,106.3914,106.6535,31082.0
2023-04-20 14:20:00,113.95,114.05,113.92,113.99,42296.0,106.6629,106.7565,106.6348,106.7003,42296.0
2023-04-20 14:30:00,113.98,113.98,113.7,113.73,40460.0,106.6909,106.6909,106.4288,106.4569,40460.0
2023-04-20 14:40:00,113.71,113.73,113.61,113.69,27213.0,106.4382,106.4569,106.3446,106.4195,27213.0
2023-04-20 14:50:00,113.71,113.78,113.7,113.72,27432.0,106.4382,106.5037,106.4288,106.4476,27432.0
2023-04-20 15:00:00,113.73,113.87,113.73,113.87,37454.0,106.4569,106.588,106.4569,106.588,37454.0
2023-04-20 15:10:00,113.88,113.92,113.83,113.91,45581.0,106.5973,106.6348,106.5505,106.6254,45581.0
2023-04-20 15:20:00,113.91,113.97,113.87,113.91,47133.0,106.6254,106.6816,106.588,106.6254,47133.0
2023-04-20 15:30:00,113.93,114.02,113.84,114.01,73799.0,106.6441,106.7284,106.5599,106.719,73799.0
2023-04-20 15:40:00,114.02,114.06,113.91,113.92,101359.0,106.7284,106.7658,106.6254,106.6348,101359.0
2023-04-20 15:50:00,113.92,114.31,113.9,114.24,388338.0,106.6348,106.9998,106.6161,106.9343,388338.0
2023-04-21 09:30:00,114.87,115.5,114.59,115.39,477533.0,107.524,108.1137,107.2619,108.0108,477533.0
2023-04-21 09:40:00,115.4,115.62,115.28,115.36,115807.0,108.0201,108.2261,107.9078,107.9827,115807.0
2023-04-21 09:50:00,115.38,115.39,114.97,115.01,54924.0,108.0014,108.0108,107.6176,107.6551,54924.0
2023-04-21 10:00:00,115.02,115.64,114.87,115.46,419049.0,107.6644,108.2448,107.524,108.0763,419049.0
2023-04-21 10:10:00,115.45,115.65,115.38,115.62,166345.0,108.0669,108.2541,108.0014,108.2261,166345.0
2023-04-21 10:20:00,115.63,115.65,115.26,115.34,73037.0,108.2354,108.2541,107.8891,107.964,73037.0
2023-04-21 10:30:00,115.33,115.39,115.15,115.36,65890.0,107.9546,108.0108,107.7861,107.9827,65890.0
2023-04-21 10:40:00,115.37,115.44,115.18,115.21,61474.0,107.992,108.0576,107.8142,107.8423,61474.0
2023-04-21 10:50:00,115.2,115.28,115.17,115.22,59409.0,107.8329,107.9078,107.8048,107.8516,59409.0
2023-04-21 11:00:00,115.22,115.36,115.12,115.18,35716.0,107.8516,107.9827,107.758,107.8142,35716.0
2023-04-21 11:10:00,115.18,115.21,115.13,115.16,47473.0,107.8142,107.8423,107.7674,107.7955,47473.0
2023-04-21 11:20:00,115.14,115.17,115.0,115.11,64897.0,107.7768,107.8048,107.6457,107.7487,64897.0
2023-04-21 11:30:00,115.11,115.22,115.03,115.2,40086.0,107.7487,107.8516,107.6738,107.8329,40086.0
2023-04-21 11:40:00,115.2,115.31,115.09,115.09,32893.0,107.8329,107.9359,107.73,107.73,32893.0
2023-04-21 11:50:00,115.1,115.29,115.09,115.24,40930.0,107.7393,107.9172,107.73,107.8704,40930.0
2023-04-21 12:00:00,115.24,115.45,115.2,115.39,37465.0,107.8704,108.0669,107.8329,108.0108,37465.0
2023-04-21 12:10:00,115.38,115.5,115.34,115.48,82105.0,108.0014,108.1137,107.964,108.095,82105.0
2023-04-21 12:20:00,115.49,115.5,115.33,115.39,86280.0,108.1044,108.1137,107.9546,108.0108,86280.0
2023-04-21 12:30:00,115.39,115.42,115.31,115.35,34662.0,108.0108,108.0388,107.9359,107.9733,34662.0
2023-04-21 12:40:00,115.34,115.45,115.34,115.39,50941.0,107.964,108.0669,107.964,108.0108,50941.0
2023-04-21 12:50:00,115.38,115.41,115.36,115.39,33715.0,108.0014,108.0295,107.9827,108.0108,33715.0
2023-04-21 13:00:00,115.38,115.41,115.28,115.29,43848.0,108.0014,108.0295,107.9078,107.9172,43848.0
2023-04-21 13:10:00,115.29,115.35,115.23,115.33,54515.0,107.9172,107.9733,107.861,107.9546,54515.0
2023-04-21 13:20:00,115.33,115.43,115.3,115.39,101117.0,107.9546,108.0482,107.9265,108.0108,101117.0
2023-04-21 13:30:00,115.38,115.41,115.15,115.16,60378.0,108.0014,108.0295,107.7861,107.7955,60378.0
2023-04-21 13:40:00,115.17,115.32,115.14,115.17,57329.0,107.8048,107.9452,107.7768,107.8048,57329.0
2023-04-21 13:50:00,115.18,115.25,115.12,115.19,39551.0,107.8142,107.8797,107.758,107.8236,39551.0
2023-04-21 14:00:00,115.18,115.26,115.16,115.19,29882.0,107.8142,107.8891,107.7955,107.8236,29882.0
2023-04-21 14:10:00,115.19,115.23,115.1,115.13,33337.0,107.8236,107.861,107.7393,107.7674,33337.0
2023-04-21 14:20:00,115.13,115.13,115.01,115.04,33879.0,107.7674,107.7674,107.6551,107.6832,33879.0
2023-04-21 14:30:00,115.03,115.09,115.0,115.04,47513.0,107.6738,107.73,107.6457,107.6832,47513.0
2023-04-21 14:40:00,115.06,115.18,115.04,115.18,41791.0,107.7019,107.8142,107.6832,107.8142,41791.0
2023-04-21 14:50:00,115.18,115.21,115.12,115.2,49460.0,107.8142,107.8423,107.758,107.8329,49460.0
2023-04-21 15:00:00,115.2,115.32,115.12,115.2,54885.0,107.8329,107.9452,107.758,107.8329,54885.0
2023-04-21 15:10:00,115.2,115.22,115.16,115.19,36630.0,107.8329,107.8516,107.7955,107.8236,36630.0
2023-04-21 15:20:00,115.18,115.4,115.16,115.37,75025.0,107.8142,108.0201,107.7955,107.992,75025.0
2023-04-21 15:30:00,115.36,115.43,115.27,115.31,70588.0,107.9827,108.0482,107.8984,107.9359,70588.0
2023-04-21 15:40:00,115.32,115.42,115.26,115.4,127509.0,107.9452,108.0388,107.8891,108.0201,127509.0
2023-04-21 15:50:00,115.4,115.45,115.33,115.37,304893.0,108.0201,108.0669,107.9546,107.992,304893.0
2023-04-24 09:30:00,115.64,115.89,114.77,114.93,244797.0,108.2448,108.4788,107.4304,107.5802,244797.0
2023-04-24 09:40:00,114.94,115.32,114.92,115.32,64263.0,107.5895,107.9452,107.5708,107.9452,64263.0
2023-04-24 09:50:00,115.31,115.49,115.17,115.49,52688.0,107.9359,108.1044,107.8048,108.1044,52688.0
2023-04-24 10:00:00,115.47,115.85,115.43,115.67,63300.0,108.0857,108.4414,108.0482,108.2729,63300.0
2023-04-24 10:10:00,115.65,115.82,115.64,115.66,58707.0,108.2541,108.4133,108.2448,108.2635,58707.0
2023-04-24 10:20:00,115.65,115.82,115.65,115.79,44272.0,108.2541,108.4133,108.2541,108.3852,44272.0
2023-04-24 10:30:00,115.78,115.87,115.75,115.8,42794.0,108.3758,108.4601,108.3477,108.3945,42794.0
2023-04-24 10:40:00,115.82,116.09,115.8,116.03,69176.0,108.4133,108.666,108.3945,108.6098,69176.0
2023-04-24 10:50:00,116.05,116.16,115.99,116.01,50650.0,108.6286,108.7315,108.5724,108.5911,50650.0
2023-04-24 11:00:00,116.01,116.05,115.92,115.95,52442.0,108.5911,108.6286,108.5069,108.535,52442.0
2023-04-24 11:10:00,115.96,116.28,115.91,116.21,55051.0,108.5443,108.8439,108.4975,108.7783,55051.0
2023-04-24 11:20:00,116.22,116.24,116.06,116.11,36358.0,108.7877,108.8064,108.6379,108.6847,36358.0
2023-04-24 11:30:00,116.11,116.13,115.93,115.97,32983.0,108.6847,108.7034,108.5162,108.5537,32983.0
2023-04-24 11:40:00,115.98,115.98,115.79,115.98,44903.0,108.563,108.563,108.3852,108.563,44903.0
2023-04-24 11:50:00,115.97,115.98,115.81,115.81,49872.0,108.5537,108.563,108.4039,108.4039,49872.0
2023-04-24 12:00:00,115.77,115.78,115.5,115.53,32292.0,108.3665,108.3758,108.1137,108.1418,32292.0
2023-04-24 12:10:00,115.54,115.61,115.5,115.57,58102.0,108.1512,108.2167,108.1137,108.1793,58102.0
2023-04-24 12:20:00,115.57,115.78,115.56,115.77,51193.0,108.1793,108.3758,108.1699,108.3665,51193.0
2023-04-24 12:30:00,115.77,115.8,115.71,115.73,42938.0,108.3665,108.3945,108.3103,108.329,42938.0
2023-04-24 12:40:00,115.75,115.9,115.7,115.9,27037.0,108.3477,108.4882,108.3009,108.4882,27037.0
2023-04-24 12:50:00,115.91,115.91,115.69,115.77,32397.0,108.4975,108.4975,108.2916,108.3665,32397.0
2023-04-24 13:00:00,115.78,115.82,115.73,115.79,14948.0,108.3758,108.4133,108.329,108.3852,14948.0
2023-04-24 13:10:00,115.79,115.83,115.72,115.75,29240.0,108.3852,108.4226,108.3197,108.3477,29240.0
2023-04-24 13:20:00,115.75,115.92,115.74,115.91,29226.0,108.3477,108.5069,108.3384,108.4975,29226.0
2023-04-24 13:30:00,115.9,115.94,115.8,115.85,41838.0,108.4882,108.5256,108.3945,108.4414,41838.0
2023-04-24 13:40:00,115.87,115.91,115.83,115.87,34796.0,108.4601,108.4975,108.4226,108.4601,34796.0
2023-04-24 13:50:00,115.87,115.87,115.75,115.78,35825.0,108.4601,108.4601,108.3477,108.3758,35825.0
2023-04-24 14:00:00,115.78,115.79,115.73,115.78,34225.0,108.3758,108.3852,108.329,108.3758,34225.0
2023-04-24 14:10:00,115.78,115.8,115.61,115.67,36174.0,108.3758,108.3945,108.2167,108.2729,36174.0
2023-04-24 14:20:00,115.66,115.68,115.59,115.63,61511.0,108.2635,108.2822,108.198,108.2354,61511.0
2023-04-24 14:30:00,115.62,115.66,115.55,115.56,21506.0,108.2261,108.2635,108.1605,108.1699,21506.0
2023-04-24 14:40:00,115.56,115.56,115.45,115.5,49475.0,108.1699,108.1699,108.0669,108.1137,49475.0
2023-04-24 14:50:00,115.49,115.49,115.41,115.49,29882.0,108.1044,108.1044,108.0295,108.1044,29882.0
2023-04-24 15:00:00,115.5,115.56,115.47,115.54,66125.0,108.1137,108.1699,108.0857,108.1512,66125.0
2023-04-24 15:10:00,115.55,115.57,115.44,115.52,96632.0,108.1605,108.1793,108.0576,108.1325,96632.0
2023-04-24 15:20:00,115.54,115.71,115.51,115.6,124329.0,108.1512,108.3103,108.1231,108.2073,124329.0
2023-04-24 15:30:00,115.6,115.75,115.58,115.69,62067.0,108.2073,108.3477,108.1886,108.2916,62067.0
2023-04-24 15:40:00,115.68,115.87,115.65,115.81,78615.0,108.2822,108.4601,108.2541,108.4039,78615.0
2023-04-24 15:50:00,115.79,116.0,115.74,115.96,369563.0,108.3852,108.5818,108.3384,108.5443,369563.0
2023-04-25 09:30:00,116.22,116.86,116.21,116.64,249684.0,108.7877,109.3868,108.7783,109.1808,249684.0
2023-04-25 09:40:00,116.64,116.64,116.17,116.38,108173.0,109.1808,109.1808,108.7409,108.9375,108173.0
2023-04-25 09:50:00,116.35,116.55,116.2,116.29,40057.0,108.9094,109.0966,108.769,108.8532,40057.0
2023-04-25 10:00:00,116.27,116.74,116.26,116.62,103840.0,108.8345,109.2744,108.8251,109.1621,103840.0
2023-04-25 10:10:00,116.6,116.61,116.3,116.36,66396.0,109.1434,109.1527,108.8626,108.9187,66396.0
2023-04-25 10:20:00,116.38,116.49,116.32,116.32,74539.0,108.9375,109.0404,108.8813,108.8813,74539.0
2023-04-25 10:30:00,116.32,116.46,116.24,116.35,54072.0,108.8813,109.0123,108.8064,108.9094,54072.0
2023-04-25 10:40:00,116.37,116.47,116.31,116.44,78543.0,108.9281,109.0217,108.8719,108.9936,78543.0
2023-04-25 10:50:00,116.45,116.62,116.4,116.61,186811.0,109.003,109.1621,108.9562,109.1527,186811.0
2023-04-25 11:00:00,116.62,116.72,116.58,116.72,54407.0,109.1621,109.2557,109.1247,109.2557,54407.0
2023-04-25 11:10:00,116.7,116.74,116.61,116.63,52615.0,109.237,109.2744,109.1527,109.1715,52615.0
2023-04-25 11:20:00,116.63,116.65,116.32,116.32,66660.0,109.1715,109.1902,108.8813,108.8813,66660.0
2023-04-25 11:30:00,116.33,116.39,116.19,116.22,47705.0,108.8907,108.9468,108.7596,108.7877,47705.0
2023-04-25 11:40:00,116.23,116.27,116.17,116.21,64389.0,108.797,108.8345,108.7409,108.7783,64389.0
2023-04-25 11:50:00,116.21,116.36,116.14,116.3,50728.0,108.7783,108.9187,108.7128,108.8626,50728.0
2023-04-25 12:00:00,116.31,116.45,116.29,116.41,48784.0,108.8719,109.003,108.8532,108.9655,48784.0
2023-04-25 12:10:00,116.4,116.45,116.32,116.32,41843.0,108.9562,109.003,108.8813,108.8813,41843.0
2023-04-25 12:20:00,116.33,116.37,116.27,116.37,43754.0,108.8907,108.9281,108.8345,108.9281,43754.0
2023-04-25 12:30:00,116.36,116.39,116.31,116.33,34356.0,108.9187,108.9468,108.8719,108.8907,34356.0
2023-04-25 12:40:00,116.34,116.42,116.29,116.37,64459.0,108.9,108.9749,108.8532,108.9281,64459.0
2023-04-25 12:50:00,116.38,116.39,116.24,116.26,38777.0,108.9375,108.9468,108.8064,108.8251,38777.0
2023-04-25 13:00:00,116.26,116.3,116.2,116.2,34224.0,108.8251,108.8626,108.769,108.769,34224.0
2023-04-25 13:10:00,116.21,116.22,115.97,116.06,38151.0,108.7783,108.7877,108.5537,108.6379,38151.0
2023-04-25 13:20:00,116.03,116.14,115.91,115.98,90402.0,108.6098,108.7128,108.4975,108.563,90402.0
2023-04-25 13:30:00,115.97,116.08,115.95,116.04,25570.0,108.5537,108.6566,108.535,108.6192,25570.0
2023-04-25 13:40:00,116.05,116.12,115.99,116.06,30841.0,108.6286,108.6941,108.5724,108.6379,30841.0
2023-04-25 13:50:00,116.05,116.08,115.99,116.04,35157.0,108.6286,108.6566,108.5724,108.6192,35157.0
2023-04-25 14:00:00,116.05,116.08,115.94,116.03,46966.0,108.6286,108.6566,108.5256,108.6098,46966.0
2023-04-25 14:10:00,116.02,116.17,116.02,116.11,76188.0,108.6005,108.7409,108.6005,108.6847,76188.0
2023-04-25 14:20:00,116.12,116.19,116.06,116.15,47763.0,108.6941,108.7596,108.6379,108.7222,47763.0
2023-04-25 14:30:00,116.16,116.21,116.13,116.14,56496.0,108.7315,108.7783,108.7034,108.7128,56496.0
2023-04-25 14:40:00,116.13,116.23,116.06,116.18,122650.0,108.7034,108.797,108.6379,108.7502,122650.0
2023-04-25 14:50:00,116.17,116.28,116.15,116.16,51892.0,108.7409,108.8439,108.7222,108.7315,51892.0
2023-04-25 15:00:00,116.16,116.25,116.07,116.25,70851.0,108.7315,108.8158,108.6473,108.8158,70851.0
2023-04-25 15:10:00,116.25,116.41,116.24,116.39,122586.0,108.8158,108.9655,108.8064,108.9468,122586.0
2023-04-25 15:20:00,116.38,116.5,116.37,116.45,100561.0,108.9375,109.0498,108.9281,109.003,100561.0
2023-04-25 15:30:00,116.45,116.5,116.33,116.36,106229.0,109.003,109.0498,108.8907,108.9187,106229.0
2023-04-25 15:40:00,116.35,116.45,116.3,116.32,113412.0,108.9094,109.003,108.8626,108.8813,113412.0
2023-04-25 15:50:00,116.31,116.6,116.26,116.55,443515.0,108.8719,109.1434,108.8251,109.0966,443515.0
2023-04-26 09:30:00,115.2,115.2,114.54,114.93,258395.0,107.8329,107.8329,107.2151,107.5802,258395.0
2023-04-26 09:40:00,114.92,115.0,113.76,113.93,117093.0,107.5708,107.6457,106.485,106.6441,117093.0
2023-04-26 09:50:00,113.89,114.07,113.52,113.78,149178.0,106.6067,106.7752,106.2604,106.5037,149178.0
2023-04-26 10:00:00,113.78,114.1,112.88,112.95,182510.0,106.5037,106.8033,105.6613,105.7268,182510.0
2023-04-26 10:10:00,112.94,113.37,112.92,113.19,139126.0,105.7174,106.1199,105.6987,105.9515,139126.0
2023-04-26 10:20:00,113.19,113.22,112.75,112.79,76929.0,105.9515,105.9795,105.5396,105.577,76929.0
2023-04-26 10:30:00,112.79,113.36,112.72,113.31,102937.0,105.577,106.1106,105.5115,106.0638,102937.0
2023-04-26 10:40:00,113.29,113.63,113.27,113.45,61477.0,106.0451,106.3633,106.0263,106.1948,61477.0
2023-04-26 10:50:00,113.43,113.47,113.12,113.34,74639.0,106.1761,106.2136,105.8859,106.0919,74639.0
2023-04-26 11:00:00,113.33,113.55,113.14,113.44,50839.0,106.0825,106.2884,105.9047,106.1855,50839.0
2023-04-26 11:10:00,113.44,113.53,113.34,113.39,62969.0,106.1855,106.2697,106.0919,106.1387,62969.0
2023-04-26 11:20:00,113.39,113.58,113.35,113.5,81665.0,106.1387,106.3165,106.1012,106.2416,81665.0
2023-04-26 11:30:00,113.5,113.8,113.49,113.66,68686.0,106.2416,106.5224,106.2323,106.3914,68686.0
2023-04-26 11:40:00,113.65,113.84,113.56,113.78,49673.0,106.382,106.5599,106.2978,106.5037,49673.0
2023-04-26 11:50:00,113.79,113.93,113.73,113.77,45718.0,106.5131,106.6441,106.4569,106.4944,45718.0
2023-04-26 12:00:00,113.76,113.88,113.68,113.83,42608.0,106.485,106.5973,106.4101,106.5505,42608.0
2023-04-26 12:10:00,113.83,114.05,113.83,113.96,55096.0,106.5505,106.7565,106.5505,106.6722,55096.0
2023-04-26 12:20:00,113.95,114.03,113.74,113.8,71745.0,106.6629,106.7377,106.4663,106.5224,71745.0
2023-04-26 12:30:00,113.8,113.98,113.8,113.91,33764.0,106.5224,106.6909,106.5224,106.6254,33764.0
2023-04-26 12:40:00,113.91,114.03,113.8,113.83,35675.0,106.6254,106.7377,106.5224,106.5505,35675.0
2023-04-26 12:50:00,113.82,113.9,113.71,113.83,32604.0,106.5412,106.6161,106.4382,106.5505,32604.0
2023-04-26 13:00:00,113.81,113.86,113.63,113.66,57478.0,106.5318,106.5786,106.3633,106.3914,57478.0
2023-04-26 13:10:00,113.66,113.75,113.56,113.69,52089.0,106.3914,106.4756,106.2978,106.4195,52089.0
2023-04-26 13:20:00,113.68,113.68,113.54,113.66,28503.0,106.4101,106.4101,106.2791,106.3914,28503.0
2023-04-26 13:30:00,113.65,113.76,113.59,113.75,42386.0,106.382,106.485,106.3259,106.4756,42386.0
2023-04-26 13:40:00,113.75,113.79,113.6,113.63,51579.0,106.4756,106.5131,106.3352,106.3633,51579.0
2023-04-26 13:50:00,113.63,113.63,113.34,113.39,64854.0,106.3633,106.3633,106.0919,106.1387,64854.0
2023-04-26 14:00:00,113.38,113.59,113.31,113.56,64031.0,106.1293,106.3259,106.0638,106.2978,64031.0
2023-04-26 14:10:00,113.58,113.69,113.48,113.63,48102.0,106.3165,106.4195,106.2229,106.3633,48102.0
2023-04-26 14:20:00,113.64,113.66,113.55,113.64,53026.0,106.3727,106.3914,106.2884,106.3727,53026.0
2023-04-26 14:30:00,113.66,113.71,113.44,113.47,85341.0,106.3914,106.4382,106.1855,106.2136,85341.0
2023-04-26 14:40:00,113.48,113.65,113.46,113.61,92380.0,106.2229,106.382,106.2042,106.3446,92380.0
2023-04-26 14:50:00,113.61,113.72,113.48,113.72,87879.0,106.3446,106.4476,106.2229,106.4476,87879.0
2023-04-26 15:00:00,113.72,113.78,113.58,113.73,71232.0,106.4476,106.5037,106.3165,106.4569,71232.0
2023-04-26 15:10:00,113.72,113.78,113.62,113.68,63775.0,106.4476,106.5037,106.354,106.4101,63775.0
2023-04-26 15:20:00,113.69,113.69,113.35,113.35,138861.0,106.4195,106.4195,106.1012,106.1012,138861.0
2023-04-26 15:30:00,113.36,113.42,113.09,113.2,168752.0,106.1106,106.1667,105.8579,105.9608,168752.0
2023-04-26 15:40:00,113.2,113.61,113.05,113.59,308877.0,105.9608,106.3446,105.8204,106.3259,308877.0
2023-04-26 15:50:00,113.6,113.63,113.23,113.42,527354.0,106.3352,106.3633,105.9889,106.1667,527354.0
2023-04-27 09:30:00,114.6,114.61,112.92,112.92,521981.0,107.2713,107.2806,105.6987,105.6987,521981.0
2023-04-27 09:40:00,112.97,114.02,111.83,112.26,307695.0,105.7455,106.7284,104.6784,105.0809,307695.0
2023-04-27 09:50:00,112.29,112.69,112.05,112.41,190671.0,105.109,105.4834,104.8844,105.2213,190671.0
2023-04-27 10:00:00,112.45,112.81,111.65,111.88,188025.0,105.2588,105.5958,104.5099,104.7252,188025.0
2023-04-27 10:10:00,111.84,111.93,111.26,111.36,129147.0,104.6878,104.772,104.1449,104.2385,129147.0
2023-04-27 10:20:00,111.35,111.7,111.24,111.29,133567.0,104.2291,104.5567,104.1262,104.173,133567.0
2023-04-27 10:30:00,111.32,111.93,111.13,111.86,101374.0,104.201,104.772,104.0232,104.7065,101374.0
2023-04-27 10:40:00,111.83,112.16,111.82,111.9,88020.0,104.6784,104.9873,104.6691,104.744,88020.0
2023-04-27 10:50:00,111.87,112.04,111.44,111.44,104397.0,104.7159,104.875,104.3134,104.3134,104397.0
2023-04-27 11:00:00,111.48,111.55,110.9,110.91,80619.0,104.3508,104.4163,103.8079,103.8173,80619.0
2023-04-27 11:10:00,110.88,111.2,110.65,111.09,119075.0,103.7892,104.0887,103.5739,103.9858,119075.0
2023-04-27 11:20:00,111.09,111.65,110.92,111.48,106091.0,103.9858,104.5099,103.8266,104.3508,106091.0
2023-04-27 11:30:00,111.46,111.66,111.09,111.19,81485.0,104.3321,104.5193,103.9858,104.0794,81485.0
2023-04-27 11:40:00,111.16,111.58,111.11,111.54,74126.0,104.0513,104.4444,104.0045,104.407,74126.0
2023-04-27 11:50:00,111.51,111.88,111.51,111.84,99014.0,104.3789,104.7252,104.3789,104.6878,99014.0
2023-04-27 12:00:00,111.85,112.24,111.81,112.23,72660.0,104.6972,105.0622,104.6597,105.0529,72660.0
2023-04-27 12:10:00,112.23,112.3,112.08,112.21,71531.0,105.0529,105.1184,104.9124,105.0341,71531.0
2023-04-27 12:20:00,112.2,112.62,112.14,112.39,79715.0,105.0248,105.4179,104.9686,105.2026,79715.0
2023-04-27 12:30:00,112.4,112.86,112.39,112.5,126707.0,105.212,105.6426,105.2026,105.3056,126707.0
2023-04-27 12:40:00,112.46,112.99,112.44,112.93,71869.0,105.2681,105.7642,105.2494,105.7081,71869.0
2023-04-27 12:50:00,112.91,112.95,112.51,112.56,188911.0,105.6894,105.7268,105.3149,105.3617,188911.0
2023-04-27 13:00:00,112.56,112.8,112.53,112.72,35545.0,105.3617,105.5864,105.3337,105.5115,35545.0
2023-04-27 13:10:00,112.74,112.8,112.51,112.56,59325.0,105.5302,105.5864,105.3149,105.3617,59325.0
2023-04-27 13:20:00,112.56,112.61,112.4,112.6,56714.0,105.3617,105.4085,105.212,105.3992,56714.0
2023-04-27 13:30:00,112.61,112.76,112.61,112.62,55332.0,105.4085,105.549,105.4085,105.4179,55332.0
2023-04-27 13:40:00,112.63,113.41,112.56,113.37,144416.0,105.4273,106.1574,105.3617,106.1199,144416.0
2023-04-27 13:50:00,113.37,113.79,113.36,113.63,165619.0,106.1199,106.5131,106.1106,106.3633,165619.0
2023-04-27 14:00:00,113.64,113.71,113.46,113.68,105364.0,106.3727,106.4382,106.2042,106.4101,105364.0
2023-04-27 14:10:00,113.68,113.68,113.26,113.49,69818.0,106.4101,106.4101,106.017,106.2323,69818.0
2023-04-27 14:20:00,113.47,113.93,113.46,113.86,121812.0,106.2136,106.6441,106.2042,106.5786,121812.0
2023-04-27 14:30:00,113.88,113.93,113.7,113.75,83669.0,106.5973,106.6441,106.4288,106.4756,83669.0
2023-04-27 14:40:00,113.74,114.25,113.69,114.23,111711.0,106.4663,106.9437,106.4195,106.9249,111711.0
2023-04-27 14:50:00,114.23,114.64,114.17,114.64,136484.0,106.9249,107.3087,106.8688,107.3087,136484.0
2023-04-27 15:00:00,114.63,114.86,114.63,114.75,174588.0,107.2994,107.5147,107.2994,107.4117,174588.0
2023-04-27 15:10:00,114.75,115.15,114.71,115.12,225083.0,107.4117,107.7861,107.3743,107.758,225083.0
2023-04-27 15:20:00,115.1,115.21,114.78,114.92,219592.0,107.7393,107.8423,107.4398,107.5708,219592.0
2023-04-27 15:30:00,114.89,114.94,114.63,114.73,182708.0,107.5427,107.5895,107.2994,107.393,182708.0
2023-04-27 15:40:00,114.73,115.19,114.66,115.09,225067.0,107.393,107.8236,107.3275,107.73,225067.0
2023-04-27 15:50:00,115.11,115.36,114.99,115.12,618637.0,107.7487,107.9827,107.6363,107.758,618637.0
2023-04-28 09:30:00,114.36,115.16,113.96,115.16,233606.0,107.0466,107.7955,106.6722,107.7955,233606.0
2023-04-28 09:40:00,115.18,115.25,114.21,114.37,140159.0,107.8142,107.8797,106.9062,107.056,140159.0
2023-04-28 09:50:00,114.35,114.41,113.46,113.76,172613.0,107.0373,107.0934,106.2042,106.485,172613.0
2023-04-28 10:00:00,113.77,114.09,113.65,113.98,93332.0,106.4944,106.7939,106.382,106.6909,93332.0
2023-04-28 10:10:00,113.96,114.01,113.49,113.96,94912.0,106.6722,106.719,106.2323,106.6722,94912.0
2023-04-28 10:20:00,113.98,114.03,113.75,114.03,62171.0,106.6909,106.7377,106.4756,106.7377,62171.0
2023-04-28 10:30:00,114.02,114.58,114.01,114.5,73064.0,106.7284,107.2526,106.719,107.1777,73064.0
2023-04-28 10:40:00,114.5,114.52,114.25,114.51,56723.0,107.1777,107.1964,106.9437,107.187,56723.0
2023-04-28 10:50:00,114.5,114.71,114.44,114.54,63607.0,107.1777,107.3743,107.1215,107.2151,63607.0
2023-04-28 11:00:00,114.53,114.94,114.45,114.88,50184.0,107.2058,107.5895,107.1309,107.5334,50184.0
2023-04-28 11:10:00,114.9,115.02,114.74,114.77,55782.0,107.5521,107.6644,107.4023,107.4304,55782.0
2023-04-28 11:20:00,114.77,115.03,114.7,114.94,42459.0,107.4304,107.6738,107.3649,107.5895,42459.0
2023-04-28 11:30:00,114.96,115.14,114.92,115.09,43220.0,107.6083,107.7768,107.5708,107.73,43220.0
2023-04-28 11:40:00,115.09,115.28,115.07,115.22,43903.0,107.73,107.9078,107.7112,107.8516,43903.0
2023-04-28 11:50:00,115.23,115.4,115.22,115.29,36151.0,107.861,108.0201,107.8516,107.9172,36151.0
2023-04-28 12:00:00,115.3,115.34,114.5,114.65,227315.0,107.9265,107.964,107.1777,107.3181,227315.0
2023-04-28 12:10:00,114.66,114.95,114.62,114.81,58545.0,107.3275,107.5989,107.29,107.4679,58545.0
2023-04-28 12:20:00,114.8,115.0,114.75,114.79,124808.0,107.4585,107.6457,107.4117,107.4491,124808.0
2023-04-28 12:30:00,114.81,115.15,114.8,114.94,99259.0,107.4679,107.7861,107.4585,107.5895,99259.0
2023-04-28 12:40:00,114.92,114.92,114.53,114.57,65461.0,107.5708,107.5708,107.2058,107.2432,65461.0
2023-04-28 12:50:00,114.57,114.79,114.55,114.72,46216.0,107.2432,107.4491,107.2245,107.3836,46216.0
2023-04-28 13:00:00,114.72,114.9,114.38,114.78,68787.0,107.3836,107.5521,107.0654,107.4398,68787.0
2023-04-28 13:10:00,114.8,115.04,114.78,114.89,60218.0,107.4585,107.6832,107.4398,107.5427,60218.0
2023-04-28 13:20:00,114.89,115.11,114.8,115.01,71492.0,107.5427,107.7487,107.4585,107.6551,71492.0
2023-04-28 13:30:00,114.99,115.01,114.78,114.84,88849.0,107.6363,107.6551,107.4398,107.4959,88849.0
2023-04-28 13:40:00,114.85,114.93,114.78,114.78,48334.0,107.5053,107.5802,107.4398,107.4398,48334.0
2023-04-28 13:50:00,114.8,114.81,114.62,114.72,66956.0,107.4585,107.4679,107.29,107.3836,66956.0
2023-04-28 14:00:00,114.74,115.06,114.58,114.98,123675.0,107.4023,107.7019,107.2526,107.627,123675.0
2023-04-28 14:10:00,114.97,114.99,114.69,114.95,101697.0,107.6176,107.6363,107.3555,107.5989,101697.0
2023-04-28 14:20:00,114.95,114.97,114.64,114.73,89049.0,107.5989,107.6176,107.3087,107.393,89049.0
2023-04-28 14:30:00,114.74,114.76,114.54,114.55,87543.0,107.4023,107.4211,107.2151,107.2245,87543.0
2023-04-28 14:40:00,114.54,114.69,114.35,114.38,106283.0,107.2151,107.3555,107.0373,107.0654,106283.0
2023-04-28 14:50:00,114.39,114.55,114.38,114.54,45375.0,107.0747,107.2245,107.0654,107.2151,45375.0
2023-04-28 15:00:00,114.55,114.75,114.54,114.65,62563.0,107.2245,107.4117,107.2151,107.3181,62563.0
2023-04-28 15:10:00,114.67,114.9,114.66,114.9,52610.0,107.3368,107.5521,107.3275,107.5521,52610.0
2023-04-28 15:20:00,114.91,115.0,114.85,114.89,52794.0,107.5615,107.6457,107.5053,107.5427,52794.0
2023-04-28 15:30:00,114.88,114.96,114.71,114.93,118167.0,107.5334,107.6083,107.3743,107.5802,118167.0
2023-04-28 15:40:00,114.93,115.0,114.84,114.94,163587.0,107.5802,107.6457,107.4959,107.5895,163587.0
2023-04-28 15:50:00,114.94,115.53,114.94,115.5,601020.0,107.5895,108.1418,107.5895,108.1137,601020.0
2023-05-01 09:30:00,115.8,116.14,115.28,115.4,187115.0,108.3945,108.7128,107.9078,108.0201,187115.0
2023-05-01 09:40:00,115.43,115.92,115.27,115.81,103178.0,108.0482,108.5069,107.8984,108.4039,103178.0
2023-05-01 09:50:00,115.84,115.91,115.37,115.6,138867.0,108.432,108.4975,107.992,108.2073,138867.0
2023-05-01 10:00:00,115.59,115.87,115.47,115.59,115562.0,108.198,108.4601,108.0857,108.198,115562.0
2023-05-01 10:10:00,115.58,115.85,115.47,115.79,69762.0,108.1886,108.4414,108.0857,108.3852,69762.0
2023-05-01 10:20:00,115.77,115.79,115.6,115.66,53717.0,108.3665,108.3852,108.2073,108.2635,53717.0
2023-05-01 10:30:00,115.64,115.74,115.48,115.62,68937.0,108.2448,108.3384,108.095,108.2261,68937.0
2023-05-01 10:40:00,115.63,115.8,115.61,115.79,83320.0,108.2354,108.3945,108.2167,108.3852,83320.0
2023-05-01 10:50:00,115.79,115.84,115.65,115.67,62658.0,108.3852,108.432,108.2541,108.2729,62658.0
2023-05-01 11:00:00,115.66,115.98,115.58,115.9,100190.0,108.2635,108.563,108.1886,108.4882,100190.0
2023-05-01 11:10:00,115.87,116.0,115.79,115.8,86175.0,108.4601,108.5818,108.3852,108.3945,86175.0
2023-05-01 11:20:00,115.8,115.87,115.7,115.79,83558.0,108.3945,108.4601,108.3009,108.3852,83558.0
2023-05-01 11:30:00,115.79,115.92,115.76,115.85,52634.0,108.3852,108.5069,108.3571,108.4414,52634.0
2023-05-01 11:40:00,115.85,115.87,115.72,115.77,54243.0,108.4414,108.4601,108.3197,108.3665,54243.0
2023-05-01 11:50:00,115.78,115.78,115.41,115.49,43861.0,108.3758,108.3758,108.0295,108.1044,43861.0
2023-05-01 12:00:00,115.5,115.51,115.28,115.29,49582.0,108.1137,108.1231,107.9078,107.9172,49582.0
2023-05-01 12:10:00,115.3,115.55,115.28,115.52,41333.0,107.9265,108.1605,107.9078,108.1325,41333.0
2023-05-01 12:20:00,115.52,115.53,115.29,115.31,39041.0,108.1325,108.1418,107.9172,107.9359,39041.0
2023-05-01 12:30:00,115.32,115.78,115.29,115.75,80819.0,107.9452,108.3758,107.9172,108.3477,80819.0
2023-05-01 12:40:00,115.75,115.98,115.74,115.94,39557.0,108.3477,108.563,108.3384,108.5256,39557.0
2023-05-01 12:50:00,115.94,116.02,115.87,115.98,57804.0,108.5256,108.6005,108.4601,108.563,57804.0
2023-05-01 13:00:00,115.99,116.1,115.95,116.03,57497.0,108.5724,108.6754,108.535,108.6098,57497.0
2023-05-01 13:10:00,116.03,116.07,115.97,116.05,63220.0,108.6098,108.6473,108.5537,108.6286,63220.0
2023-05-01 13:20:00,116.06,116.23,116.02,116.21,37122.0,108.6379,108.797,108.6005,108.7783,37122.0
2023-05-01 13:30:00,116.23,116.25,116.16,116.22,43328.0,108.797,108.8158,108.7315,108.7877,43328.0
2023-05-01 13:40:00,116.22,116.47,116.21,116.39,46136.0,108.7877,109.0217,108.7783,108.9468,46136.0
2023-05-01 13:50:00,116.39,116.58,116.36,116.56,49859.0,108.9468,109.1247,108.9187,109.1059,49859.0
2023-05-01 14:00:00,116.53,116.6,116.33,116.45,41512.0,109.0779,109.1434,108.8907,109.003,41512.0
2023-05-01 14:10:00,116.46,116.5,116.38,116.43,58602.0,109.0123,109.0498,108.9375,108.9843,58602.0
2023-05-01 14:20:00,116.43,116.46,116.38,116.43,56284.0,108.9843,109.0123,108.9375,108.9843,56284.0
2023-05-01 14:30:00,116.42,116.47,116.22,116.26,57379.0,108.9749,109.0217,108.7877,108.8251,57379.0
2023-05-01 14:40:00,116.26,116.28,116.18,116.24,45549.0,108.8251,108.8439,108.7502,108.8064,45549.0
2023-05-01 14:50:00,116.25,116.33,116.19,116.3,56769.0,108.8158,108.8907,108.7596,108.8626,56769.0
2023-05-01 15:00:00,116.28,116.4,116.26,116.39,45818.0,108.8439,108.9562,108.8251,108.9468,45818.0
2023-05-01 15:10:00,116.41,116.49,116.41,116.41,45000.0,108.9655,109.0404,108.9655,108.9655,45000.0
2023-05-01 15:20:00,116.43,116.48,116.37,116.4,63981.0,108.9843,109.0311,108.9281,108.9562,63981.0
2023-05-01 15:30:00,116.4,116.45,116.33,116.35,73279.0,108.9562,109.003,108.8907,108.9094,73279.0
2023-05-01 15:40:00,116.36,116.49,116.36,116.39,101104.0,108.9187,109.0404,108.9187,108.9468,101104.0
2023-05-01 15:50:00,116.37,116.47,116.32,116.32,384307.0,108.9281,109.0217,108.8813,108.8813,384307.0
2023-05-02 09:30:00,116.67,118.19,116.56,118.03,353876.0,109.2089,110.6317,109.1059,110.4819,353876.0
2023-05-02 09:40:00,118.08,118.39,117.89,118.07,140514.0,110.5287,110.8189,110.3509,110.5194,140514.0
2023-05-02 09:50:00,118.08,118.13,117.68,117.78,123423.0,110.5287,110.5755,110.1543,110.2479,123423.0
2023-05-02 10:00:00,117.77,117.9,117.27,117.53,105694.0,110.2386,110.3603,109.7705,110.0139,105694.0
2023-05-02 10:10:00,117.53,118.02,117.52,117.89,131859.0,110.0139,110.4726,110.0046,110.3509,131859.0
2023-05-02 10:20:00,117.89,117.98,117.64,117.69,80993.0,110.3509,110.4351,110.1169,110.1637,80993.0
2023-05-02 10:30:00,117.67,117.7,117.2,117.22,120301.0,110.145,110.173,109.705,109.7237,120301.0
2023-05-02 10:40:00,117.22,117.26,116.95,117.15,179135.0,109.7237,109.7612,109.471,109.6582,179135.0
2023-05-02 10:50:00,117.16,117.4,116.85,117.05,237294.0,109.6676,109.8922,109.3774,109.5646,237294.0
2023-05-02 11:00:00,117.03,117.06,116.73,116.84,94708.0,109.5459,109.574,109.2651,109.368,94708.0
2023-05-02 11:10:00,116.85,116.92,116.59,116.6,93881.0,109.3774,109.4429,109.134,109.1434,93881.0
2023-05-02 11:20:00,116.59,116.63,116.16,116.18,73576.0,109.134,109.1715,108.7315,108.7502,73576.0
2023-05-02 11:30:00,116.2,116.26,115.94,115.97,94008.0,108.769,108.8251,108.5256,108.5537,94008.0
2023-05-02 11:40:00,115.98,116.12,115.88,115.89,123359.0,108.563,108.6941,108.4694,108.4788,123359.0
2023-05-02 11:50:00,115.88,116.16,115.81,116.16,63835.0,108.4694,108.7315,108.4039,108.7315,63835.0
2023-05-02 12:00:00,116.16,116.26,116.05,116.21,46718.0,108.7315,108.8251,108.6286,108.7783,46718.0
2023-05-02 12:10:00,116.2,116.59,116.15,116.58,97042.0,108.769,109.134,108.7222,109.1247,97042.0
2023-05-02 12:20:00,116.59,116.62,116.36,116.38,43679.0,109.134,109.1621,108.9187,108.9375,43679.0
2023-05-02 12:30:00,116.38,116.47,116.31,116.44,59516.0,108.9375,109.0217,108.8719,108.9936,59516.0
2023-05-02 12:40:00,116.45,116.85,116.44,116.78,94043.0,109.003,109.3774,108.9936,109.3119,94043.0
2023-05-02 12:50:00,116.81,116.9,116.58,116.58,75346.0,109.34,109.4242,109.1247,109.1247,75346.0
2023-05-02 13:00:00,116.58,116.63,116.3,116.33,45634.0,109.1247,109.1715,108.8626,108.8907,45634.0
2023-05-02 13:10:00,116.32,116.65,116.32,116.62,54856.0,108.8813,109.1902,108.8813,109.1621,54856.0
2023-05-02 13:20:00,116.62,116.77,116.58,116.75,50158.0,109.1621,109.3025,109.1247,109.2838,50158.0
2023-05-02 13:30:00,116.76,116.9,116.71,116.79,82651.0,109.2932,109.4242,109.2464,109.3212,82651.0
2023-05-02 13:40:00,116.81,117.11,116.8,117.09,68735.0,109.34,109.6208,109.3306,109.6021,68735.0
2023-05-02 13:50:00,117.08,117.18,117.0,117.14,73257.0,109.5927,109.6863,109.5178,109.6489,73257.0
2023-05-02 14:00:00,117.14,117.23,117.01,117.16,67307.0,109.6489,109.7331,109.5272,109.6676,67307.0
2023-05-02 14:10:00,117.18,117.38,117.18,117.37,91115.0,109.6863,109.8735,109.6863,109.8641,91115.0
2023-05-02 14:20:00,117.38,117.42,117.12,117.15,68276.0,109.8735,109.9109,109.6301,109.6582,68276.0
2023-05-02 14:30:00,117.16,117.28,117.14,117.24,84555.0,109.6676,109.7799,109.6489,109.7425,84555.0
2023-05-02 14:40:00,117.24,117.29,117.14,117.18,75604.0,109.7425,109.7893,109.6489,109.6863,75604.0
2023-05-02 14:50:00,117.17,117.34,117.16,117.3,79213.0,109.6769,109.8361,109.6676,109.7986,79213.0
2023-05-02 15:00:00,117.3,117.44,117.27,117.43,66852.0,109.7986,109.9297,109.7705,109.9203,66852.0
2023-05-02 15:10:00,117.43,117.47,117.27,117.41,83333.0,109.9203,109.9578,109.7705,109.9016,83333.0
2023-05-02 15:20:00,117.41,117.54,117.36,117.48,98312.0,109.9016,110.0233,109.8548,109.9671,98312.0
2023-05-02 15:30:00,117.48,117.51,117.37,117.46,130541.0,109.9671,109.9952,109.8641,109.9484,130541.0
2023-05-02 15:40:00,117.46,117.7,117.44,117.64,189648.0,109.9484,110.173,109.9297,110.1169,189648.0
2023-05-02 15:50:00,117.63,117.97,117.59,117.86,708326.0,110.1075,110.4258,110.0701,110.3228,708326.0
2023-05-03 09:30:00,118.35,119.16,118.1,118.53,384256.0,110.7815,111.5397,110.5475,110.95,384256.0
2023-05-03 09:40:00,118.52,119.09,118.52,118.8,236890.0,110.9406,111.4742,110.9406,111.2027,236890.0
2023-05-03 09:50:00,118.81,118.99,118.59,118.63,122290.0,111.2121,111.3805,111.0061,111.0436,122290.0
2023-05-03 10:00:00,118.81,119.06,118.73,118.99,118182.0,111.2121,111.4461,111.1372,111.3805,118182.0
2023-05-03 10:10:00,118.97,119.1,118.71,118.76,138305.0,111.3618,111.4835,111.1185,111.1653,138305.0
2023-05-03 10:20:00,118.76,119.0,118.69,118.98,112450.0,111.1653,111.3899,111.0997,111.3712,112450.0
2023-05-03 10:30:00,118.94,118.95,118.46,118.5,105216.0,111.3337,111.3431,110.8844,110.9219,105216.0
2023-05-03 10:40:00,118.52,118.54,118.18,118.28,94575.0,110.9406,110.9593,110.6223,110.716,94575.0
2023-05-03 10:50:00,118.3,118.44,118.22,118.25,57703.0,110.7347,110.8657,110.6598,110.6879,57703.0
2023-05-03 11:00:00,118.24,118.5,118.23,118.42,70395.0,110.6785,110.9219,110.6691,110.847,70395.0
2023-05-03 11:10:00,118.42,118.77,118.28,118.74,69592.0,110.847,111.1746,110.716,111.1465,69592.0
2023-05-03 11:20:00,118.72,119.0,118.65,118.94,104963.0,111.1278,111.3899,111.0623,111.3337,104963.0
2023-05-03 11:30:00,118.93,119.21,118.91,119.13,132604.0,111.3244,111.5865,111.3057,111.5116,132604.0
2023-05-03 11:40:00,119.13,119.34,119.08,119.33,69433.0,111.5116,111.7082,111.4648,111.6988,69433.0
2023-05-03 11:50:00,119.33,119.36,119.18,119.24,81475.0,111.6988,111.7269,111.5584,111.6146,81475.0
2023-05-03 12:00:00,119.25,119.52,119.23,119.48,55662.0,111.6239,111.8767,111.6052,111.8392,55662.0
2023-05-03 12:10:00,119.48,119.53,119.38,119.46,63118.0,111.8392,111.886,111.7456,111.8205,63118.0
2023-05-03 12:20:00,119.45,119.65,119.42,119.56,68214.0,111.8111,111.9983,111.783,111.9141,68214.0
2023-05-03 12:30:00,119.57,119.57,119.21,119.29,46195.0,111.9235,111.9235,111.5865,111.6614,46195.0
2023-05-03 12:40:00,119.29,119.37,119.22,119.23,34750.0,111.6614,111.7362,111.5958,111.6052,34750.0
2023-05-03 12:50:00,119.24,119.31,119.08,119.11,66963.0,111.6146,111.6801,111.4648,111.4929,66963.0
2023-05-03 13:00:00,119.1,119.37,119.04,119.34,63377.0,111.4835,111.7362,111.4273,111.7082,63377.0
2023-05-03 13:10:00,119.33,119.44,119.28,119.3,43726.0,111.6988,111.8018,111.652,111.6707,43726.0
2023-05-03 13:20:00,119.3,119.31,119.05,119.12,70573.0,111.6707,111.6801,111.4367,111.5022,70573.0
2023-05-03 13:30:00,119.12,119.2,118.99,119.02,54250.0,111.5022,111.5771,111.3805,111.4086,54250.0
2023-05-03 13:40:00,119.0,119.13,118.94,119.11,60195.0,111.3899,111.5116,111.3337,111.4929,60195.0
2023-05-03 13:50:00,119.11,119.21,119.09,119.19,58339.0,111.4929,111.5865,111.4742,111.5678,58339.0
2023-05-03 14:00:00,119.21,119.56,118.93,118.98,81515.0,111.5865,111.9141,111.3244,111.3712,81515.0
2023-05-03 14:10:00,118.97,119.24,118.85,119.22,65866.0,111.3618,111.6146,111.2495,111.5958,65866.0
2023-05-03 14:20:00,119.22,119.22,118.86,118.87,86441.0,111.5958,111.5958,111.2589,111.2682,86441.0
2023-05-03 14:30:00,118.86,118.86,118.32,118.66,88857.0,111.2589,111.2589,110.7534,111.0716,88857.0
2023-05-03 14:40:00,118.65,118.86,118.46,118.48,64104.0,111.0623,111.2589,110.8844,110.9032,64104.0
2023-05-03 14:50:00,118.48,118.53,118.2,118.24,86231.0,110.9032,110.95,110.6411,110.6785,86231.0
2023-05-03 15:00:00,118.24,118.5,118.02,118.08,89857.0,110.6785,110.9219,110.4726,110.5287,89857.0
2023-05-03 15:10:00,118.06,118.41,117.95,118.38,108610.0,110.51,110.8376,110.4071,110.8096,108610.0
2023-05-03 15:20:00,118.37,118.43,118.17,118.19,91625.0,110.8002,110.8564,110.613,110.6317,91625.0
2023-05-03 15:30:00,118.17,118.26,117.93,118.13,155439.0,110.613,110.6972,110.3883,110.5755,155439.0
2023-05-03 15:40:00,118.12,118.39,118.08,118.24,154922.0,110.5662,110.8189,110.5287,110.6785,154922.0
2023-05-03 15:50:00,118.22,118.43,118.12,118.2,500000.0,110.6598,110.8564,110.5662,110.6411,500000.0
2023-05-04 09:30:00,118.0,118.0,117.39,117.55,303120.0,110.4539,110.4539,109.8829,110.0326,303120.0
2023-05-04 09:40:00,117.55,117.64,117.18,117.19,105084.0,110.0326,110.1169,109.6863,109.6957,105084.0
2023-05-04 09:50:00,117.17,117.46,116.95,117.39,146006.0,109.6769,109.9484,109.471,109.8829,146006.0
2023-05-04 10:00:00,117.37,117.9,117.25,117.48,112390.0,109.8641,110.3603,109.7518,109.9671,112390.0
2023-05-04 10:10:00,117.45,117.71,117.18,117.36,121066.0,109.939,110.1824,109.6863,109.8548,121066.0
2023-05-04 10:20:00,117.32,117.62,117.22,117.52,71932.0,109.8173,110.0982,109.7237,110.0046,71932.0
2023-05-04 10:30:00,117.47,117.85,117.44,117.58,134260.0,109.9578,110.3134,109.9297,110.0607,134260.0
2023-05-04 10:40:00,117.57,117.76,117.44,117.57,70091.0,110.0514,110.2292,109.9297,110.0514,70091.0
2023-05-04 10:50:00,117.58,117.63,117.47,117.51,65884.0,110.0607,110.1075,109.9578,109.9952,65884.0
2023-05-04 11:00:00,117.52,117.86,117.47,117.83,68296.0,110.0046,110.3228,109.9578,110.2947,68296.0
2023-05-04 11:10:00,117.86,117.99,117.51,117.7,79246.0,110.3228,110.4445,109.9952,110.173,79246.0
2023-05-04 11:20:00,117.7,117.82,117.46,117.46,59115.0,110.173,110.2854,109.9484,109.9484,59115.0
2023-05-04 11:30:00,117.47,117.47,117.14,117.16,47472.0,109.9578,109.9578,109.6489,109.6676,47472.0
2023-05-04 11:40:00,117.19,117.24,116.82,116.82,62083.0,109.6957,109.7425,109.3493,109.3493,62083.0
2023-05-04 11:50:00,116.83,116.9,116.65,116.88,75793.0,109.3587,109.4242,109.1902,109.4055,75793.0
2023-05-04 12:00:00,116.88,116.95,116.49,116.65,62770.0,109.4055,109.471,109.0404,109.1902,62770.0
2023-05-04 12:10:00,116.7,116.86,116.6,116.76,38695.0,109.237,109.3868,109.1434,109.2932,38695.0
2023-05-04 12:20:00,116.73,116.84,116.67,116.78,54159.0,109.2651,109.368,109.2089,109.3119,54159.0
2023-05-04 12:30:00,116.78,116.88,116.7,116.84,39138.0,109.3119,109.4055,109.237,109.368,39138.0
2023-05-04 12:40:00,116.84,116.94,116.81,116.84,55131.0,109.368,109.4616,109.34,109.368,55131.0
2023-05-04 12:50:00,116.84,117.04,116.78,117.03,40091.0,109.368,109.5552,109.3119,109.5459,40091.0
2023-05-04 13:00:00,117.04,117.33,117.01,117.32,44571.0,109.5552,109.8267,109.5272,109.8173,44571.0
2023-05-04 13:10:00,117.32,117.51,117.26,117.48,48030.0,109.8173,109.9952,109.7612,109.9671,48030.0
2023-05-04 13:20:00,117.49,117.6,117.34,117.34,55569.0,109.9765,110.0794,109.8361,109.8361,55569.0
2023-05-04 13:30:00,117.34,117.38,117.06,117.07,44125.0,109.8361,109.8735,109.574,109.5833,44125.0
2023-05-04 13:40:00,117.06,117.15,116.87,116.89,61264.0,109.574,109.6582,109.3961,109.4148,61264.0
2023-05-04 13:50:00,116.88,116.94,116.8,116.91,35932.0,109.4055,109.4616,109.3306,109.4336,35932.0
2023-05-04 14:00:00,116.91,116.92,116.75,116.91,45373.0,109.4336,109.4429,109.2838,109.4336,45373.0
2023-05-04 14:10:00,116.93,117.15,116.9,117.13,42418.0,109.4523,109.6582,109.4242,109.6395,42418.0
2023-05-04 14:20:00,117.12,117.53,117.11,117.32,158247.0,109.6301,110.0139,109.6208,109.8173,158247.0
2023-05-04 14:30:00,117.3,117.35,117.12,117.15,92421.0,109.7986,109.8454,109.6301,109.6582,92421.0
2023-05-04 14:40:00,117.15,117.18,116.93,116.97,44291.0,109.6582,109.6863,109.4523,109.4897,44291.0
2023-05-04 14:50:00,116.96,117.11,116.9,117.11,41341.0,109.4804,109.6208,109.4242,109.6208,41341.0
2023-05-04 15:00:00,117.12,117.29,117.08,117.2,49217.0,109.6301,109.7893,109.5927,109.705,49217.0
2023-05-04 15:10:00,117.2,117.21,116.87,116.98,109827.0,109.705,109.7144,109.3961,109.4991,109827.0
2023-05-04 15:20:00,116.98,117.16,116.94,117.14,78103.0,109.4991,109.6676,109.4616,109.6489,78103.0
2023-05-04 15:30:00,117.15,117.54,117.15,117.47,65203.0,109.6582,110.0233,109.6582,109.9578,65203.0
2023-05-04 15:40:00,117.46,117.52,117.26,117.34,83423.0,109.9484,110.0046,109.7612,109.8361,83423.0
2023-05-04 15:50:00,117.33,117.4,117.18,117.39,362527.0,109.8267,109.8922,109.6863,109.8829,362527.0
2023-05-05 09:30:00,117.38,117.73,116.61,116.75,307598.0,109.8735,110.2011,109.1527,109.2838,307598.0
2023-05-05 09:40:00,116.78,117.16,116.56,117.08,81044.0,109.3119,109.6676,109.1059,109.5927,81044.0
2023-05-05 09:50:00,117.1,117.17,116.9,117.15,62753.0,109.6114,109.6769,109.4242,109.6582,62753.0
2023-05-05 10:00:00,117.16,117.69,117.15,117.61,86563.0,109.6676,110.1637,109.6582,110.0888,86563.0
2023-05-05 10:10:00,117.61,117.64,117.23,117.23,104280.0,110.0888,110.1169,109.7331,109.7331,104280.0
2023-05-05 10:20:00,117.25,117.43,117.13,117.39,91071.0,109.7518,109.9203,109.6395,109.8829,91071.0
2023-05-05 10:30:00,117.43,117.63,117.31,117.35,45208.0,109.9203,110.1075,109.808,109.8454,45208.0
2023-05-05 10:40:00,117.37,117.42,117.26,117.32,54117.0,109.8641,109.9109,109.7612,109.8173,54117.0
2023-05-05 10:50:00,117.32,117.7,117.31,117.59,56960.0,109.8173,110.173,109.808,110.0701,56960.0
2023-05-05 11:00:00,117.59,117.75,117.47,117.48,45405.0,110.0701,110.2198,109.9578,109.9671,45405.0
2023-05-05 11:10:00,117.47,117.78,117.44,117.78,38500.0,109.9578,110.2479,109.9297,110.2479,38500.0
2023-05-05 11:20:00,117.77,117.82,117.47,117.5,43201.0,110.2386,110.2854,109.9578,109.9858,43201.0
2023-05-05 11:30:00,117.51,117.63,117.43,117.57,36550.0,109.9952,110.1075,109.9203,110.0514,36550.0
2023-05-05 11:40:00,117.58,117.65,117.42,117.49,32558.0,110.0607,110.1262,109.9109,109.9765,32558.0
2023-05-05 11:50:00,117.5,117.56,117.3,117.41,48114.0,109.9858,110.042,109.7986,109.9016,48114.0
2023-05-05 12:00:00,117.41,117.41,117.24,117.33,24412.0,109.9016,109.9016,109.7425,109.8267,24412.0
2023-05-05 12:10:00,117.33,117.33,117.12,117.16,36909.0,109.8267,109.8267,109.6301,109.6676,36909.0
2023-05-05 12:20:00,117.17,117.21,117.06,117.16,36360.0,109.6769,109.7144,109.574,109.6676,36360.0
2023-05-05 12:30:00,117.14,117.16,117.03,117.08,36686.0,109.6489,109.6676,109.5459,109.5927,36686.0
2023-05-05 12:40:00,117.08,117.16,116.98,117.0,38565.0,109.5927,109.6676,109.4991,109.5178,38565.0
2023-05-05 12:50:00,117.0,117.26,117.0,117.19,26076.0,109.5178,109.7612,109.5178,109.6957,26076.0
2023-05-05 13:00:00,117.2,117.29,117.18,117.25,29832.0,109.705,109.7893,109.6863,109.7518,29832.0
2023-05-05 13:10:00,117.25,117.26,117.12,117.2,26676.0,109.7518,109.7612,109.6301,109.705,26676.0
2023-05-05 13:20:00,117.21,117.3,117.18,117.26,39095.0,109.7144,109.7986,109.6863,109.7612,39095.0
2023-05-05 13:30:00,117.26,117.32,117.19,117.27,43545.0,109.7612,109.8173,109.6957,109.7705,43545.0
2023-05-05 13:40:00,117.27,117.31,117.23,117.28,37199.0,109.7705,109.808,109.7331,109.7799,37199.0
2023-05-05 13:50:00,117.28,117.44,117.27,117.4,47355.0,109.7799,109.9297,109.7705,109.8922,47355.0
2023-05-05 14:00:00,117.41,117.54,117.4,117.52,42355.0,109.9016,110.0233,109.8922,110.0046,42355.0
2023-05-05 14:10:00,117.52,117.53,117.39,117.39,28242.0,110.0046,110.0139,109.8829,109.8829,28242.0
2023-05-05 14:20:00,117.39,117.59,117.38,117.52,42988.0,109.8829,110.0701,109.8735,110.0046,42988.0
2023-05-05 14:30:00,117.55,117.59,117.47,117.51,38259.0,110.0326,110.0701,109.9578,109.9952,38259.0
2023-05-05 14:40:00,117.53,117.69,117.51,117.66,36104.0,110.0139,110.1637,109.9952,110.1356,36104.0
2023-05-05 14:50:00,117.67,117.86,117.67,117.75,76800.0,110.145,110.3228,110.145,110.2198,76800.0
2023-05-05 15:00:00,117.76,117.86,117.71,117.86,48686.0,110.2292,110.3228,110.1824,110.3228,48686.0
2023-05-05 15:10:00,117.85,117.89,117.75,117.79,49965.0,110.3134,110.3509,110.2198,110.2573,49965.0
2023-05-05 15:20:00,117.78,117.82,117.7,117.72,46589.0,110.2479,110.2854,110.173,110.1918,46589.0
2023-05-05 15:30:00,117.73,117.84,117.53,117.56,61057.0,110.2011,110.3041,110.0139,110.042,61057.0
2023-05-05 15:40:00,117.55,117.7,117.53,117.69,77214.0,110.0326,110.173,110.0139,110.1637,77214.0
2023-05-05 15:50:00,117.68,117.72,117.54,117.71,282635.0,110.1543,110.1918,110.0233,110.1824,282635.0
2023-05-08 09:30:00,117.08,117.35,116.43,116.91,282158.0,109.5927,109.8454,108.9843,109.4336,282158.0
2023-05-08 09:40:00,116.91,117.48,116.87,117.3,82928.0,109.4336,109.9671,109.3961,109.7986,82928.0
2023-05-08 09:50:00,117.28,118.22,117.27,118.2,141145.0,109.7799,110.6598,109.7705,110.6411,141145.0
2023-05-08 10:00:00,118.18,118.35,117.74,117.91,62074.0,110.6223,110.7815,110.2105,110.3696,62074.0
2023-05-08 10:10:00,117.87,118.0,117.74,117.99,49523.0,110.3322,110.4539,110.2105,110.4445,49523.0
2023-05-08 10:20:00,117.98,118.03,117.87,118.0,53474.0,110.4351,110.4819,110.3322,110.4539,53474.0
2023-05-08 10:30:00,118.01,118.03,117.86,117.88,40004.0,110.4632,110.4819,110.3228,110.3415,40004.0
2023-05-08 10:40:00,117.87,118.15,117.86,118.15,35253.0,110.3322,110.5943,110.3228,110.5943,35253.0
2023-05-08 10:50:00,118.14,118.23,117.9,117.93,43354.0,110.5849,110.6691,110.3603,110.3883,43354.0
2023-05-08 11:00:00,117.94,118.1,117.93,118.1,27158.0,110.3977,110.5475,110.3883,110.5475,27158.0
2023-05-08 11:10:00,118.1,118.16,118.01,118.1,67113.0,110.5475,110.6036,110.4632,110.5475,67113.0
2023-05-08 11:20:00,118.13,118.16,117.96,118.0,32387.0,110.5755,110.6036,110.4164,110.4539,32387.0
2023-05-08 11:30:00,117.98,118.0,117.83,117.84,34879.0,110.4351,110.4539,110.2947,110.3041,34879.0
2023-05-08 11:40:00,117.83,117.9,117.74,117.75,23805.0,110.2947,110.3603,110.2105,110.2198,23805.0
2023-05-08 11:50:00,117.76,117.76,117.62,117.68,29376.0,110.2292,110.2292,110.0982,110.1543,29376.0
2023-05-08 12:00:00,117.69,117.81,117.64,117.67,39744.0,110.1637,110.276,110.1169,110.145,39744.0
2023-05-08 12:10:00,117.66,117.67,117.51,117.59,31084.0,110.1356,110.145,109.9952,110.0701,31084.0
2023-05-08 12:20:00,117.61,117.74,117.53,117.73,32551.0,110.0888,110.2105,110.0139,110.2011,32551.0
2023-05-08 12:30:00,117.74,117.79,117.66,117.66,20654.0,110.2105,110.2573,110.1356,110.1356,20654.0
2023-05-08 12:40:00,117.66,117.69,117.54,117.66,33325.0,110.1356,110.1637,110.0233,110.1356,33325.0
2023-05-08 12:50:00,117.67,117.74,117.62,117.69,20861.0,110.145,110.2105,110.0982,110.1637,20861.0
2023-05-08 13:00:00,117.7,117.8,117.67,117.74,23830.0,110.173,110.2666,110.145,110.2105,23830.0
2023-05-08 13:10:00,117.75,117.85,117.74,117.81,35194.0,110.2198,110.3134,110.2105,110.276,35194.0
2023-05-08 13:20:00,117.8,117.88,117.74,117.78,51233.0,110.2666,110.3415,110.2105,110.2479,51233.0
2023-05-08 13:30:00,117.79,117.97,117.79,117.87,55884.0,110.2573,110.4258,110.2573,110.3322,55884.0
2023-05-08 13:40:00,117.86,117.91,117.81,117.83,46802.0,110.3228,110.3696,110.276,110.2947,46802.0
2023-05-08 13:50:00,117.82,117.85,117.67,117.71,52825.0,110.2854,110.3134,110.145,110.1824,52825.0
2023-05-08 14:00:00,117.75,117.93,117.67,117.77,64795.0,110.2198,110.3883,110.145,110.2386,64795.0
2023-05-08 14:10:00,117.79,117.79,117.64,117.74,45611.0,110.2573,110.2573,110.1169,110.2105,45611.0
2023-05-08 14:20:00,117.74,117.98,117.74,117.96,72413.0,110.2105,110.4351,110.2105,110.4164,72413.0
2023-05-08 14:30:00,117.97,117.99,117.79,117.83,55789.0,110.4258,110.4445,110.2573,110.2947,55789.0
2023-05-08 14:40:00,117.83,117.98,117.82,117.98,47261.0,110.2947,110.4351,110.2854,110.4351,47261.0
2023-05-08 14:50:00,117.98,118.1,117.96,118.03,73403.0,110.4351,110.5475,110.4164,110.4819,73403.0
2023-05-08 15:00:00,118.04,118.09,117.97,118.06,53284.0,110.4913,110.5381,110.4258,110.51,53284.0
2023-05-08 15:10:00,118.06,118.07,117.94,118.01,75650.0,110.51,110.5194,110.3977,110.4632,75650.0
2023-05-08 15:20:00,118.01,118.08,117.98,118.07,49303.0,110.4632,110.5287,110.4351,110.5194,49303.0
2023-05-08 15:30:00,118.06,118.27,118.05,118.27,83715.0,110.51,110.7066,110.5007,110.7066,83715.0
2023-05-08 15:40:00,118.26,118.37,118.24,118.34,134415.0,110.6972,110.8002,110.6785,110.7721,134415.0
2023-05-08 15:50:00,118.35,118.44,118.24,118.4,364995.0,110.7815,110.8657,110.6785,110.8283,364995.0
2023-05-09 09:30:00,118.25,118.38,117.47,117.66,239203.0,110.6879,110.8096,109.9578,110.1356,239203.0
2023-05-09 09:40:00,117.67,118.2,117.43,118.2,79055.0,110.145,110.6411,109.9203,110.6411,79055.0
2023-05-09 09:50:00,118.16,118.6,118.15,118.49,50901.0,110.6036,111.0155,110.5943,110.9125,50901.0
2023-05-09 10:00:00,118.44,118.63,118.18,118.18,37490.0,110.8657,111.0436,110.6223,110.6223,37490.0
2023-05-09 10:10:00,118.19,118.31,117.94,118.0,47037.0,110.6317,110.744,110.3977,110.4539,47037.0
2023-05-09 10:20:00,118.02,118.02,117.84,117.93,39447.0,110.4726,110.4726,110.3041,110.3883,39447.0
2023-05-09 10:30:00,117.94,118.01,117.66,117.73,62025.0,110.3977,110.4632,110.1356,110.2011,62025.0
2023-05-09 10:40:00,117.73,118.03,117.66,117.78,52933.0,110.2011,110.4819,110.1356,110.2479,52933.0
2023-05-09 10:50:00,117.76,117.99,117.72,117.83,53821.0,110.2292,110.4445,110.1918,110.2947,53821.0
2023-05-09 11:00:00,117.84,118.46,117.83,118.46,63925.0,110.3041,110.8844,110.2947,110.8844,63925.0
2023-05-09 11:10:00,118.48,118.48,118.14,118.2,42074.0,110.9032,110.9032,110.5849,110.6411,42074.0
2023-05-09 11:20:00,118.19,118.29,118.11,118.21,33869.0,110.6317,110.7253,110.5568,110.6504,33869.0
2023-05-09 11:30:00,118.19,118.32,118.16,118.28,36419.0,110.6317,110.7534,110.6036,110.716,36419.0
2023-05-09 11:40:00,118.28,118.33,118.12,118.15,42274.0,110.716,110.7628,110.5662,110.5943,42274.0
2023-05-09 11:50:00,118.16,118.22,118.1,118.21,53536.0,110.6036,110.6598,110.5475,110.6504,53536.0
2023-05-09 12:00:00,118.21,118.21,117.97,118.0,44942.0,110.6504,110.6504,110.4258,110.4539,44942.0
2023-05-09 12:10:00,118.0,118.04,117.89,117.97,33932.0,110.4539,110.4913,110.3509,110.4258,33932.0
2023-05-09 12:20:00,117.96,118.0,117.9,117.9,21791.0,110.4164,110.4539,110.3603,110.3603,21791.0
2023-05-09 12:30:00,117.89,117.91,117.81,117.84,45455.0,110.3509,110.3696,110.276,110.3041,45455.0
2023-05-09 12:40:00,117.85,117.88,117.79,117.87,32576.0,110.3134,110.3415,110.2573,110.3322,32576.0
2023-05-09 12:50:00,117.9,117.9,117.74,117.83,31121.0,110.3603,110.3603,110.2105,110.2947,31121.0
2023-05-09 13:00:00,117.82,118.01,117.82,117.92,31793.0,110.2854,110.4632,110.2854,110.379,31793.0
2023-05-09 13:10:00,117.92,118.01,117.89,117.98,26767.0,110.379,110.4632,110.3509,110.4351,26767.0
2023-05-09 13:20:00,117.98,118.06,117.87,117.89,32440.0,110.4351,110.51,110.3322,110.3509,32440.0
2023-05-09 13:30:00,117.9,117.94,117.83,117.85,36471.0,110.3603,110.3977,110.2947,110.3134,36471.0
2023-05-09 13:40:00,117.85,117.96,117.84,117.94,57206.0,110.3134,110.4164,110.3041,110.3977,57206.0
2023-05-09 13:50:00,117.95,117.95,117.81,117.9,37482.0,110.4071,110.4071,110.276,110.3603,37482.0
2023-05-09 14:00:00,117.91,117.96,117.82,117.87,62329.0,110.3696,110.4164,110.2854,110.3322,62329.0
2023-05-09 14:10:00,117.87,117.95,117.82,117.93,31496.0,110.3322,110.4071,110.2854,110.3883,31496.0
2023-05-09 14:20:00,117.93,117.95,117.76,117.79,98088.0,110.3883,110.4071,110.2292,110.2573,98088.0
2023-05-09 14:30:00,117.79,117.8,117.71,117.77,46606.0,110.2573,110.2666,110.1824,110.2386,46606.0
2023-05-09 14:40:00,117.77,117.8,117.72,117.76,32598.0,110.2386,110.2666,110.1918,110.2292,32598.0
2023-05-09 14:50:00,117.76,117.78,117.56,117.58,58450.0,110.2292,110.2479,110.042,110.0607,58450.0
2023-05-09 15:00:00,117.59,117.71,117.57,117.71,169721.0,110.0701,110.1824,110.0514,110.1824,169721.0
2023-05-09 15:10:00,117.75,117.81,117.73,117.75,61455.0,110.2198,110.276,110.2011,110.2198,61455.0
2023-05-09 15:20:00,117.76,117.8,117.71,117.79,50526.0,110.2292,110.2666,110.1824,110.2573,50526.0
2023-05-09 15:30:00,117.79,117.87,117.77,117.84,91617.0,110.2573,110.3322,110.2386,110.3041,91617.0
2023-05-09 15:40:00,117.84,117.84,117.61,117.63,116678.0,110.3041,110.3041,110.0888,110.1075,116678.0
2023-05-09 15:50:00,117.63,117.72,117.34,117.45,352666.0,110.1075,110.1918,109.8361,109.939,352666.0
2023-05-10 09:30:00,117.41,117.75,117.37,117.38,140111.0,109.9016,110.2198,109.8641,109.8735,140111.0
2023-05-10 09:40:00,117.39,117.4,116.42,116.56,95107.0,109.8829,109.8922,108.9749,109.1059,95107.0
2023-05-10 09:50:00,116.56,117.63,116.56,117.36,75709.0,109.1059,110.1075,109.1059,109.8548,75709.0
2023-05-10 10:00:00,117.39,117.54,117.17,117.18,55126.0,109.8829,110.0233,109.6769,109.6863,55126.0
2023-05-10 10:10:00,117.2,117.39,117.02,117.04,66552.0,109.705,109.8829,109.5365,109.5552,66552.0
2023-05-10 10:20:00,117.04,117.08,116.86,116.86,56642.0,109.5552,109.5927,109.3868,109.3868,56642.0
2023-05-10 10:30:00,116.88,116.91,116.74,116.9,53470.0,109.4055,109.4336,109.2744,109.4242,53470.0
2023-05-10 10:40:00,116.9,116.91,116.66,116.8,46854.0,109.4242,109.4336,109.1996,109.3306,46854.0
2023-05-10 10:50:00,116.8,117.03,116.7,116.97,38940.0,109.3306,109.5459,109.237,109.4897,38940.0
2023-05-10 11:00:00,116.97,117.1,116.97,116.99,27764.0,109.4897,109.6114,109.4897,109.5084,27764.0
2023-05-10 11:10:00,117.01,117.12,116.98,117.1,40312.0,109.5272,109.6301,109.4991,109.6114,40312.0
2023-05-10 11:20:00,117.11,117.14,116.97,117.0,52607.0,109.6208,109.6489,109.4897,109.5178,52607.0
2023-05-10 11:30:00,117.0,117.09,116.93,117.01,44105.0,109.5178,109.6021,109.4523,109.5272,44105.0
2023-05-10 11:40:00,117.02,117.03,116.9,116.92,42286.0,109.5365,109.5459,109.4242,109.4429,42286.0
2023-05-10 11:50:00,116.92,116.96,116.84,116.86,58409.0,109.4429,109.4804,109.368,109.3868,58409.0
2023-05-10 12:00:00,116.86,116.99,116.79,116.97,120533.0,109.3868,109.5084,109.3212,109.4897,120533.0
2023-05-10 12:10:00,116.97,117.01,116.85,116.88,31203.0,109.4897,109.5272,109.3774,109.4055,31203.0
2023-05-10 12:20:00,116.89,117.01,116.84,116.92,34276.0,109.4148,109.5272,109.368,109.4429,34276.0
2023-05-10 12:30:00,116.92,116.95,116.79,116.83,52378.0,109.4429,109.471,109.3212,109.3587,52378.0
2023-05-10 12:40:00,116.84,116.94,116.82,116.92,51822.0,109.368,109.4616,109.3493,109.4429,51822.0
2023-05-10 12:50:00,116.89,116.97,116.89,116.93,45561.0,109.4148,109.4897,109.4148,109.4523,45561.0
2023-05-10 13:00:00,116.92,117.01,116.84,116.85,42701.0,109.4429,109.5272,109.368,109.3774,42701.0
2023-05-10 13:10:00,116.86,117.1,116.83,117.1,94813.0,109.3868,109.6114,109.3587,109.6114,94813.0
2023-05-10 13:20:00,117.1,117.28,117.05,117.09,69998.0,109.6114,109.7799,109.5646,109.6021,69998.0
2023-05-10 13:30:00,117.08,117.08,116.89,116.93,36008.0,109.5927,109.5927,109.4148,109.4523,36008.0
2023-05-10 13:40:00,116.94,117.02,116.83,116.92,32920.0,109.4616,109.5365,109.3587,109.4429,32920.0
2023-05-10 13:50:00,116.9,117.11,116.9,117.03,29217.0,109.4242,109.6208,109.4242,109.5459,29217.0
2023-05-10 14:00:00,117.05,117.26,117.01,117.2,40687.0,109.5646,109.7612,109.5272,109.705,40687.0
2023-05-10 14:10:00,117.22,117.27,117.16,117.27,36308.0,109.7237,109.7705,109.6676,109.7705,36308.0
2023-05-10 14:20:00,117.27,117.34,117.18,117.3,40399.0,109.7705,109.8361,109.6863,109.7986,40399.0
2023-05-10 14:30:00,117.3,117.4,117.29,117.37,41798.0,109.7986,109.8922,109.7893,109.8641,41798.0
2023-05-10 14:40:00,117.37,117.54,117.36,117.5,41902.0,109.8641,110.0233,109.8548,109.9858,41902.0
2023-05-10 14:50:00,117.49,117.56,117.41,117.52,37808.0,109.9765,110.042,109.9016,110.0046,37808.0
2023-05-10 15:00:00,117.51,117.55,117.47,117.54,38225.0,109.9952,110.0326,109.9578,110.0233,38225.0
2023-05-10 15:10:00,117.54,117.77,117.53,117.75,62219.0,110.0233,110.2386,110.0139,110.2198,62219.0
2023-05-10 15:20:00,117.76,118.05,117.76,117.96,79797.0,110.2292,110.5007,110.2292,110.4164,79797.0
2023-05-10 15:30:00,117.96,118.13,117.96,118.04,63137.0,110.4164,110.5755,110.4164,110.4913,63137.0
2023-05-10 15:40:00,118.05,118.17,117.97,118.09,86616.0,110.5007,110.613,110.4258,110.5381,86616.0
2023-05-10 15:50:00,118.07,118.09,117.86,117.88,449271.0,110.5194,110.5381,110.3228,110.3415,449271.0
2023-05-11 09:30:00,117.58,117.79,117.26,117.52,180924.0,110.0607,110.2573,109.7612,110.0046,180924.0
2023-05-11 09:40:00,117.53,117.73,117.02,117.05,96876.0,110.0139,110.2011,109.5365,109.5646,96876.0
2023-05-11 09:50:00,117.05,117.22,116.59,116.59,115581.0,109.5646,109.7237,109.134,109.134,115581.0
2023-05-11 10:00:00,116.59,116.65,116.38,116.48,156999.0,109.134,109.1902,108.9375,109.0311,156999.0
2023-05-11 10:10:00,116.48,116.95,116.48,116.88,85938.0,109.0311,109.471,109.0311,109.4055,85938.0
2023-05-11 10:20:00,116.86,116.86,116.57,116.71,71650.0,109.3868,109.3868,109.1153,109.2464,71650.0
2023-05-11 10:30:00,116.72,116.94,116.72,116.76,78931.0,109.2557,109.4616,109.2557,109.2932,78931.0
2023-05-11 10:40:00,116.77,116.83,116.67,116.82,66600.0,109.3025,109.3587,109.2089,109.3493,66600.0
2023-05-11 10:50:00,116.84,117.12,116.71,117.09,55765.0,109.368,109.6301,109.2464,109.6021,55765.0
2023-05-11 11:00:00,117.08,117.36,117.08,117.29,54802.0,109.5927,109.8548,109.5927,109.7893,54802.0
2023-05-11 11:10:00,117.29,117.59,117.28,117.58,69064.0,109.7893,110.0701,109.7799,110.0607,69064.0
2023-05-11 11:20:00,117.6,117.6,117.21,117.23,72917.0,110.0794,110.0794,109.7144,109.7331,72917.0
2023-05-11 11:30:00,117.23,117.38,116.96,117.01,49536.0,109.7331,109.8735,109.4804,109.5272,49536.0
2023-05-11 11:40:00,117.01,117.3,116.97,117.26,60860.0,109.5272,109.7986,109.4897,109.7612,60860.0
2023-05-11 11:50:00,117.26,117.44,117.18,117.26,63856.0,109.7612,109.9297,109.6863,109.7612,63856.0
2023-05-11 12:00:00,117.26,117.26,117.11,117.12,45490.0,109.7612,109.7612,109.6208,109.6301,45490.0
2023-05-11 12:10:00,117.11,117.2,117.02,117.2,51766.0,109.6208,109.705,109.5365,109.705,51766.0
2023-05-11 12:20:00,117.19,117.3,117.07,117.08,48918.0,109.6957,109.7986,109.5833,109.5927,48918.0
2023-05-11 12:30:00,117.09,117.2,117.04,117.09,45314.0,109.6021,109.705,109.5552,109.6021,45314.0
2023-05-11 12:40:00,117.09,117.15,117.02,117.08,41565.0,109.6021,109.6582,109.5365,109.5927,41565.0
2023-05-11 12:50:00,117.09,117.22,117.09,117.16,60732.0,109.6021,109.7237,109.6021,109.6676,60732.0
2023-05-11 13:00:00,117.17,117.17,116.99,116.99,37876.0,109.6769,109.6769,109.5084,109.5084,37876.0
2023-05-11 13:10:00,116.98,117.07,116.96,117.01,49489.0,109.4991,109.5833,109.4804,109.5272,49489.0
2023-05-11 13:20:00,117.03,117.04,116.95,117.01,42203.0,109.5459,109.5552,109.471,109.5272,42203.0
2023-05-11 13:30:00,116.99,117.06,116.96,117.06,42266.0,109.5084,109.574,109.4804,109.574,42266.0
2023-05-11 13:40:00,117.06,117.07,116.78,116.78,42545.0,109.574,109.5833,109.3119,109.3119,42545.0
2023-05-11 13:50:00,116.77,116.96,116.75,116.96,44572.0,109.3025,109.4804,109.2838,109.4804,44572.0
2023-05-11 14:00:00,116.96,117.1,116.95,117.05,67786.0,109.4804,109.6114,109.471,109.5646,67786.0
2023-05-11 14:10:00,117.04,117.09,117.0,117.07,38559.0,109.5552,109.6021,109.5178,109.5833,38559.0
2023-05-11 14:20:00,117.07,117.14,116.99,117.02,69440.0,109.5833,109.6489,109.5084,109.5365,69440.0
2023-05-11 14:30:00,117.01,117.21,116.98,117.2,62971.0,109.5272,109.7144,109.4991,109.705,62971.0
2023-05-11 14:40:00,117.22,117.28,117.18,117.24,57591.0,109.7237,109.7799,109.6863,109.7425,57591.0
2023-05-11 14:50:00,117.23,117.33,117.21,117.31,62699.0,109.7331,109.8267,109.7144,109.808,62699.0
2023-05-11 15:00:00,117.32,117.37,117.24,117.36,55994.0,109.8173,109.8641,109.7425,109.8548,55994.0
2023-05-11 15:10:00,117.35,117.41,117.15,117.16,78797.0,109.8454,109.9016,109.6582,109.6676,78797.0
2023-05-11 15:20:00,117.16,117.33,117.12,117.32,81836.0,109.6676,109.8267,109.6301,109.8173,81836.0
2023-05-11 15:30:00,117.32,117.43,117.2,117.38,127837.0,109.8173,109.9203,109.705,109.8735,127837.0
2023-05-11 15:40:00,117.39,117.58,117.34,117.58,165146.0,109.8829,110.0607,109.8361,110.0607,165146.0
2023-05-11 15:50:00,117.56,117.62,117.44,117.52,401204.0,110.042,110.0982,109.9297,110.0046,401204.0
2023-05-12 09:30:00,118.0,118.25,117.48,118.23,208673.0,110.4539,110.6879,109.9671,110.6691,208673.0
2023-05-12 09:40:00,118.21,118.55,118.07,118.3,55124.0,110.6504,110.9687,110.5194,110.7347,55124.0
2023-05-12 09:50:00,118.33,118.37,117.93,118.03,66054.0,110.7628,110.8002,110.3883,110.4819,66054.0
2023-05-12 10:00:00,117.99,118.26,117.93,118.15,33341.0,110.4445,110.6972,110.3883,110.5943,33341.0
2023-05-12 10:10:00,118.15,118.2,117.85,117.86,78042.0,110.5943,110.6411,110.3134,110.3228,78042.0
2023-05-12 10:20:00,117.86,117.98,117.75,117.91,60676.0,110.3228,110.4351,110.2198,110.3696,60676.0
2023-05-12 10:30:00,117.92,117.98,117.61,117.7,46885.0,110.379,110.4351,110.0888,110.173,46885.0
2023-05-12 10:40:00,117.71,117.78,117.61,117.65,30846.0,110.1824,110.2479,110.0888,110.1262,30846.0
2023-05-12 10:50:00,117.64,117.65,117.37,117.48,58940.0,110.1169,110.1262,109.8641,109.9671,58940.0
2023-05-12 11:00:00,117.5,117.52,117.32,117.42,38181.0,109.9858,110.0046,109.8173,109.9109,38181.0
2023-05-12 11:10:00,117.43,117.44,117.21,117.3,49187.0,109.9203,109.9297,109.7144,109.7986,49187.0
2023-05-12 11:20:00,117.31,117.33,117.16,117.27,63073.0,109.808,109.8267,109.6676,109.7705,63073.0
2023-05-12 11:30:00,117.28,117.48,117.27,117.33,51377.0,109.7799,109.9671,109.7705,109.8267,51377.0
2023-05-12 11:40:00,117.33,117.38,117.09,117.14,40449.0,109.8267,109.8735,109.6021,109.6489,40449.0
2023-05-12 11:50:00,117.17,117.23,117.03,117.23,41927.0,109.6769,109.7331,109.5459,109.7331,41927.0
2023-05-12 12:00:00,117.25,117.3,117.07,117.08,36079.0,109.7518,109.7986,109.5833,109.5927,36079.0
2023-05-12 12:10:00,117.07,117.07,116.87,116.93,29872.0,109.5833,109.5833,109.3961,109.4523,29872.0
2023-05-12 12:20:00,116.95,116.95,116.78,116.85,39640.0,109.471,109.471,109.3119,109.3774,39640.0
2023-05-12 12:30:00,116.87,117.0,116.84,116.95,34866.0,109.3961,109.5178,109.368,109.471,34866.0
2023-05-12 12:40:00,116.93,116.93,116.81,116.9,24523.0,109.4523,109.4523,109.34,109.4242,24523.0
2023-05-12 12:50:00,116.88,116.99,116.8,116.97,32658.0,109.4055,109.5084,109.3306,109.4897,32658.0
2023-05-12 13:00:00,116.96,117.07,116.89,117.03,34684.0,109.4804,109.5833,109.4148,109.5459,34684.0
2023-05-12 13:10:00,117.03,117.17,116.99,117.0,31138.0,109.5459,109.6769,109.5084,109.5178,31138.0
2023-05-12 13:20:00,116.99,117.16,116.97,117.11,20241.0,109.5084,109.6676,109.4897,109.6208,20241.0
2023-05-12 13:30:00,117.11,117.11,116.74,116.78,31712.0,109.6208,109.6208,109.2744,109.3119,31712.0
2023-05-12 13:40:00,116.77,116.84,116.69,116.74,21076.0,109.3025,109.368,109.2276,109.2744,21076.0
2023-05-12 13:50:00,116.73,116.86,116.71,116.84,33624.0,109.2651,109.3868,109.2464,109.368,33624.0
2023-05-12 14:00:00,116.82,116.97,116.75,116.89,28582.0,109.3493,109.4897,109.2838,109.4148,28582.0
2023-05-12 14:10:00,116.89,116.89,116.73,116.76,29837.0,109.4148,109.4148,109.2651,109.2932,29837.0
2023-05-12 14:20:00,116.76,116.91,116.71,116.84,35167.0,109.2932,109.4336,109.2464,109.368,35167.0
2023-05-12 14:30:00,116.84,116.88,116.74,116.76,56633.0,109.368,109.4055,109.2744,109.2932,56633.0
2023-05-12 14:40:00,116.76,116.86,116.73,116.84,33307.0,109.2932,109.3868,109.2651,109.368,33307.0
2023-05-12 14:50:00,116.84,116.94,116.79,116.92,51315.0,109.368,109.4616,109.3212,109.4429,51315.0
2023-05-12 15:00:00,116.92,117.03,116.87,116.97,31603.0,109.4429,109.5459,109.3961,109.4897,31603.0
2023-05-12 15:10:00,116.96,117.02,116.89,116.99,36933.0,109.4804,109.5365,109.4148,109.5084,36933.0
2023-05-12 15:20:00,116.99,117.15,116.99,117.1,47375.0,109.5084,109.6582,109.5084,109.6114,47375.0
2023-05-12 15:30:00,117.11,117.26,117.11,117.15,76428.0,109.6208,109.7612,109.6208,109.6582,76428.0
2023-05-12 15:40:00,117.16,117.33,117.11,117.3,85563.0,109.6676,109.8267,109.6208,109.7986,85563.0
2023-05-12 15:50:00,117.31,117.43,117.13,117.17,451473.0,109.808,109.9203,109.6395,109.6769,451473.0
2023-05-15 09:30:00,117.14,117.74,116.45,116.58,284464.0,109.6489,110.2105,109.003,109.1247,284464.0
2023-05-15 09:40:00,116.51,116.67,116.15,116.52,175082.0,109.0591,109.2089,108.7222,109.0685,175082.0
2023-05-15 09:50:00,116.54,116.77,116.4,116.6,55270.0,109.0872,109.3025,108.9562,109.1434,55270.0
2023-05-15 10:00:00,116.61,116.79,116.54,116.59,105898.0,109.1527,109.3212,109.0872,109.134,105898.0
2023-05-15 10:10:00,116.59,116.88,116.52,116.55,89833.0,109.134,109.4055,109.0685,109.0966,89833.0
2023-05-15 10:20:00,116.57,116.69,116.51,116.57,55064.0,109.1153,109.2276,109.0591,109.1153,55064.0
2023-05-15 10:30:00,116.58,116.6,116.29,116.34,64428.0,109.1247,109.1434,108.8532,108.9,64428.0
2023-05-15 10:40:00,116.35,116.51,116.28,116.45,66164.0,108.9094,109.0591,108.8439,109.003,66164.0
2023-05-15 10:50:00,116.45,116.48,116.26,116.3,66711.0,109.003,109.0311,108.8251,108.8626,66711.0
2023-05-15 11:00:00,116.3,116.31,116.03,116.03,51125.0,108.8626,108.8719,108.6098,108.6098,51125.0
2023-05-15 11:10:00,116.03,116.06,115.91,115.98,55903.0,108.6098,108.6379,108.4975,108.563,55903.0
2023-05-15 11:20:00,115.99,116.02,115.68,115.69,41741.0,108.5724,108.6005,108.2822,108.2916,41741.0
2023-05-15 11:30:00,115.68,115.92,115.62,115.9,44304.0,108.2822,108.5069,108.2261,108.4882,44304.0
2023-05-15 11:40:00,115.93,116.02,115.87,115.89,42685.0,108.5162,108.6005,108.4601,108.4788,42685.0
2023-05-15 11:50:00,115.87,115.91,115.72,115.84,24772.0,108.4601,108.4975,108.3197,108.432,24772.0
2023-05-15 12:00:00,115.86,116.01,115.73,115.96,54076.0,108.4507,108.5911,108.329,108.5443,54076.0
2023-05-15 12:10:00,115.97,115.98,115.73,115.73,50607.0,108.5537,108.563,108.329,108.329,50607.0
2023-05-15 12:20:00,115.74,115.77,115.62,115.7,69232.0,108.3384,108.3665,108.2261,108.3009,69232.0
2023-05-15 12:30:00,115.7,115.72,115.6,115.62,79242.0,108.3009,108.3197,108.2073,108.2261,79242.0
2023-05-15 12:40:00,115.62,115.73,115.58,115.69,65680.0,108.2261,108.329,108.1886,108.2916,65680.0
2023-05-15 12:50:00,115.69,115.69,115.52,115.61,45497.0,108.2916,108.2916,108.1325,108.2167,45497.0
2023-05-15 13:00:00,115.61,115.82,115.54,115.75,48156.0,108.2167,108.4133,108.1512,108.3477,48156.0
2023-05-15 13:10:00,115.75,115.88,115.75,115.81,41780.0,108.3477,108.4694,108.3477,108.4039,41780.0
2023-05-15 13:20:00,115.81,115.81,115.53,115.61,64392.0,108.4039,108.4039,108.1418,108.2167,64392.0
2023-05-15 13:30:00,115.59,115.76,115.57,115.71,62112.0,108.198,108.3571,108.1793,108.3103,62112.0
2023-05-15 13:40:00,115.71,115.74,115.51,115.52,41556.0,108.3103,108.3384,108.1231,108.1325,41556.0
2023-05-15 13:50:00,115.52,115.88,115.49,115.86,57166.0,108.1325,108.4694,108.1044,108.4507,57166.0
2023-05-15 14:00:00,115.89,116.22,115.88,116.2,36257.0,108.4788,108.7877,108.4694,108.769,36257.0
2023-05-15 14:10:00,116.21,116.34,116.19,116.28,41883.0,108.7783,108.9,108.7596,108.8439,41883.0
2023-05-15 14:20:00,116.26,116.38,116.2,116.3,40630.0,108.8251,108.9375,108.769,108.8626,40630.0
2023-05-15 14:30:00,116.29,116.44,116.27,116.34,32656.0,108.8532,108.9936,108.8345,108.9,32656.0
2023-05-15 14:40:00,116.34,116.4,116.25,116.4,28962.0,108.9,108.9562,108.8158,108.9562,28962.0
2023-05-15 14:50:00,116.43,116.45,116.31,116.4,36433.0,108.9843,109.003,108.8719,108.9562,36433.0
2023-05-15 15:00:00,116.4,116.64,116.4,116.62,46921.0,108.9562,109.1808,108.9562,109.1621,46921.0
2023-05-15 15:10:00,116.62,116.67,116.58,116.6,35574.0,109.1621,109.2089,109.1247,109.1434,35574.0
2023-05-15 15:20:00,116.6,116.72,116.59,116.65,39279.0,109.1434,109.2557,109.134,109.1902,39279.0
2023-05-15 15:30:00,116.64,116.89,116.63,116.87,55116.0,109.1808,109.4148,109.1715,109.3961,55116.0
2023-05-15 15:40:00,116.87,116.93,116.68,116.69,104759.0,109.3961,109.4523,109.2183,109.2276,104759.0
2023-05-15 15:50:00,116.69,116.72,116.23,116.48,454058.0,109.2276,109.2557,108.797,109.0311,454058.0
2023-05-16 09:30:00,115.88,116.37,115.37,116.13,209764.0,108.4694,108.9281,107.992,108.7034,209764.0
2023-05-16 09:40:00,116.13,116.47,115.74,115.83,72973.0,108.7034,109.0217,108.3384,108.4226,72973.0
2023-05-16 09:50:00,115.86,116.1,115.29,115.94,115479.0,108.4507,108.6754,107.9172,108.5256,115479.0
2023-05-16 10:00:00,115.89,116.54,115.83,116.18,134656.0,108.4788,109.0872,108.4226,108.7502,134656.0
2023-05-16 10:10:00,116.16,116.24,115.89,116.19,74321.0,108.7315,108.8064,108.4788,108.7596,74321.0
2023-05-16 10:20:00,116.18,116.49,116.14,116.48,63231.0,108.7502,109.0404,108.7128,109.0311,63231.0
2023-05-16 10:30:00,116.49,116.5,116.22,116.25,59563.0,109.0404,109.0498,108.7877,108.8158,59563.0
2023-05-16 10:40:00,116.26,116.29,116.08,116.22,69111.0,108.8251,108.8532,108.6566,108.7877,69111.0
2023-05-16 10:50:00,116.23,116.37,116.16,116.31,54334.0,108.797,108.9281,108.7315,108.8719,54334.0
2023-05-16 11:00:00,116.29,116.32,116.14,116.26,43353.0,108.8532,108.8813,108.7128,108.8251,43353.0
2023-05-16 11:10:00,116.26,116.4,116.11,116.4,41525.0,108.8251,108.9562,108.6847,108.9562,41525.0
2023-05-16 11:20:00,116.41,116.6,116.35,116.52,53838.0,108.9655,109.1434,108.9094,109.0685,53838.0
2023-05-16 11:30:00,116.53,116.55,116.38,116.45,68162.0,109.0779,109.0966,108.9375,109.003,68162.0
2023-05-16 11:40:00,116.44,116.59,116.42,116.46,53747.0,108.9936,109.134,108.9749,109.0123,53747.0
2023-05-16 11:50:00,116.47,116.68,116.45,116.68,47189.0,109.0217,109.2183,109.003,109.2183,47189.0
2023-05-16 12:00:00,116.7,116.75,116.59,116.66,59995.0,109.237,109.2838,109.134,109.1996,59995.0
2023-05-16 12:10:00,116.69,116.76,116.56,116.63,46671.0,109.2276,109.2932,109.1059,109.1715,46671.0
2023-05-16 12:20:00,116.63,116.69,116.53,116.66,44142.0,109.1715,109.2276,109.0779,109.1996,44142.0
2023-05-16 12:30:00,116.67,116.73,116.55,116.64,40422.0,109.2089,109.2651,109.0966,109.1808,40422.0
2023-05-16 12:40:00,116.66,116.76,116.53,116.59,43522.0,109.1996,109.2932,109.0779,109.134,43522.0
2023-05-16 12:50:00,116.58,116.58,116.47,116.49,55823.0,109.1247,109.1247,109.0217,109.0404,55823.0
2023-05-16 13:00:00,116.5,116.54,116.3,116.32,45493.0,109.0498,109.0872,108.8626,108.8813,45493.0
2023-05-16 13:10:00,116.32,116.45,116.28,116.42,32912.0,108.8813,109.003,108.8439,108.9749,32912.0
2023-05-16 13:20:00,116.44,116.49,116.39,116.47,31173.0,108.9936,109.0404,108.9468,109.0217,31173.0
2023-05-16 13:30:00,116.47,116.51,116.27,116.28,37790.0,109.0217,109.0591,108.8345,108.8439,37790.0
2023-05-16 13:40:00,116.28,116.29,116.22,116.23,32903.0,108.8439,108.8532,108.7877,108.797,32903.0
2023-05-16 13:50:00,116.25,116.38,116.25,116.36,29976.0,108.8158,108.9375,108.8158,108.9187,29976.0
2023-05-16 14:00:00,116.36,116.37,116.21,116.26,27306.0,108.9187,108.9281,108.7783,108.8251,27306.0
2023-05-16 14:10:00,116.26,116.28,116.18,116.22,32726.0,108.8251,108.8439,108.7502,108.7877,32726.0
2023-05-16 14:20:00,116.23,116.23,116.11,116.22,23824.0,108.797,108.797,108.6847,108.7877,23824.0
2023-05-16 14:30:00,116.23,116.32,116.22,116.32,32943.0,108.797,108.8813,108.7877,108.8813,32943.0
2023-05-16 14:40:00,116.34,116.38,116.31,116.32,28965.0,108.9,108.9375,108.8719,108.8813,28965.0
2023-05-16 14:50:00,116.31,116.36,116.26,116.29,54502.0,108.8719,108.9187,108.8251,108.8532,54502.0
2023-05-16 15:00:00,116.29,116.32,116.24,116.24,30674.0,108.8532,108.8813,108.8064,108.8064,30674.0
2023-05-16 15:10:00,116.25,116.34,116.22,116.32,47683.0,108.8158,108.9,108.7877,108.8813,47683.0
2023-05-16 15:20:00,116.32,116.33,116.2,116.28,61079.0,108.8813,108.8907,108.769,108.8439,61079.0
2023-05-16 15:30:00,116.29,116.32,116.12,116.14,98055.0,108.8532,108.8813,108.6941,108.7128,98055.0
2023-05-16 15:40:00,116.16,116.31,116.08,116.21,102918.0,108.7315,108.8719,108.6566,108.7783,102918.0
2023-05-16 15:50:00,116.2,116.23,115.93,116.08,280244.0,108.769,108.797,108.5162,108.6566,280244.0
2023-05-17 09:30:00,116.37,116.66,115.44,115.45,252814.0,108.9281,109.1996,108.0576,108.0669,252814.0
2023-05-17 09:40:00,115.48,115.48,114.45,114.61,165670.0,108.095,108.095,107.1309,107.2806,165670.0
2023-05-17 09:50:00,114.61,114.97,114.41,114.48,133894.0,107.2806,107.6176,107.0934,107.159,133894.0
2023-05-17 10:00:00,114.46,114.64,114.26,114.26,110730.0,107.1402,107.3087,106.953,106.953,110730.0
2023-05-17 10:10:00,114.28,114.65,114.24,114.24,82114.0,106.9718,107.3181,106.9343,106.9343,82114.0
2023-05-17 10:20:00,114.26,114.46,114.19,114.45,122154.0,106.953,107.1402,106.8875,107.1309,122154.0
2023-05-17 10:30:00,114.41,114.53,114.14,114.15,79553.0,107.0934,107.2058,106.8407,106.8501,79553.0
2023-05-17 10:40:00,114.15,114.24,113.77,113.81,90258.0,106.8501,106.9343,106.4944,106.5318,90258.0
2023-05-17 10:50:00,113.81,114.09,113.76,114.07,92842.0,106.5318,106.7939,106.485,106.7752,92842.0
2023-05-17 11:00:00,114.1,114.14,113.95,114.03,86919.0,106.8033,106.8407,106.6629,106.7377,86919.0
2023-05-17 11:10:00,114.03,114.13,113.81,113.87,86100.0,106.7377,106.8313,106.5318,106.588,86100.0
2023-05-17 11:20:00,113.87,113.88,113.48,113.74,103821.0,106.588,106.5973,106.2229,106.4663,103821.0
2023-05-17 11:30:00,113.75,113.89,113.62,113.87,64133.0,106.4756,106.6067,106.354,106.588,64133.0
2023-05-17 11:40:00,113.87,114.02,113.78,113.8,105270.0,106.588,106.7284,106.5037,106.5224,105270.0
2023-05-17 11:50:00,113.81,113.98,113.7,113.98,77728.0,106.5318,106.6909,106.4288,106.6909,77728.0
2023-05-17 12:00:00,113.97,114.14,113.86,114.02,52869.0,106.6816,106.8407,106.5786,106.7284,52869.0
2023-05-17 12:10:00,114.03,114.12,113.93,113.96,41848.0,106.7377,106.822,106.6441,106.6722,41848.0
2023-05-17 12:20:00,113.96,114.04,113.87,113.94,58604.0,106.6722,106.7471,106.588,106.6535,58604.0
2023-05-17 12:30:00,113.94,114.07,113.81,114.06,72535.0,106.6535,106.7752,106.5318,106.7658,72535.0
2023-05-17 12:40:00,114.06,114.22,113.99,114.18,57322.0,106.7658,106.9156,106.7003,106.8781,57322.0
2023-05-17 12:50:00,114.16,114.21,114.09,114.1,42712.0,106.8594,106.9062,106.7939,106.8033,42712.0
2023-05-17 13:00:00,114.1,114.26,114.1,114.21,49647.0,106.8033,106.953,106.8033,106.9062,49647.0
2023-05-17 13:10:00,114.2,114.24,114.06,114.08,56395.0,106.8969,106.9343,106.7658,106.7845,56395.0
2023-05-17 13:20:00,114.08,114.22,114.07,114.14,45814.0,106.7845,106.9156,106.7752,106.8407,45814.0
2023-05-17 13:30:00,114.14,114.23,114.12,114.16,65038.0,106.8407,106.9249,106.822,106.8594,65038.0
2023-05-17 13:40:00,114.15,114.35,114.14,114.31,63494.0,106.8501,107.0373,106.8407,106.9998,63494.0
2023-05-17 13:50:00,114.3,114.32,114.21,114.29,67510.0,106.9905,107.0092,106.9062,106.9811,67510.0
2023-05-17 14:00:00,114.3,114.32,114.08,114.3,56212.0,106.9905,107.0092,106.7845,106.9905,56212.0
2023-05-17 14:10:00,114.31,114.49,114.3,114.49,53008.0,106.9998,107.1683,106.9905,107.1683,53008.0
2023-05-17 14:20:00,114.48,114.56,114.4,114.47,60517.0,107.159,107.2338,107.0841,107.1496,60517.0
2023-05-17 14:30:00,114.46,114.52,114.37,114.46,42785.0,107.1402,107.1964,107.056,107.1402,42785.0
2023-05-17 14:40:00,114.46,114.52,114.39,114.52,58729.0,107.1402,107.1964,107.0747,107.1964,58729.0
2023-05-17 14:50:00,114.53,114.53,114.35,114.38,45486.0,107.2058,107.2058,107.0373,107.0654,45486.0
2023-05-17 15:00:00,114.39,114.66,114.39,114.63,71028.0,107.0747,107.3275,107.0747,107.2994,71028.0
2023-05-17 15:10:00,114.64,114.67,114.36,114.45,74621.0,107.3087,107.3368,107.0466,107.1309,74621.0
2023-05-17 15:20:00,114.46,114.48,114.33,114.43,59603.0,107.1402,107.159,107.0186,107.1122,59603.0
2023-05-17 15:30:00,114.44,114.53,114.33,114.44,97290.0,107.1215,107.2058,107.0186,107.1215,97290.0
2023-05-17 15:40:00,114.44,114.74,114.4,114.62,117432.0,107.1215,107.4023,107.0841,107.29,117432.0
2023-05-17 15:50:00,114.61,114.87,114.58,114.78,485793.0,107.2806,107.524,107.2526,107.4398,485793.0
2023-05-18 09:30:00,114.14,114.63,114.14,114.29,178055.0,106.8407,107.2994,106.8407,106.9811,178055.0
2023-05-18 09:40:00,114.29,114.33,113.84,114.32,107597.0,106.9811,107.0186,106.5599,107.0092,107597.0
2023-05-18 09:50:00,114.39,114.55,114.2,114.25,60431.0,107.0747,107.2245,106.8969,106.9437,60431.0
2023-05-18 10:00:00,114.26,114.35,114.11,114.31,39952.0,106.953,107.0373,106.8126,106.9998,39952.0
2023-05-18 10:10:00,114.31,114.38,114.18,114.29,51277.0,106.9998,107.0654,106.8781,106.9811,51277.0
2023-05-18 10:20:00,114.27,114.51,114.27,114.31,71099.0,106.9624,107.187,106.9624,106.9998,71099.0
2023-05-18 10:30:00,114.32,114.71,114.22,114.61,96579.0,107.0092,107.3743,106.9156,107.2806,96579.0
2023-05-18 10:40:00,114.61,114.62,114.38,114.38,69073.0,107.2806,107.29,107.0654,107.0654,69073.0
2023-05-18 10:50:00,114.4,114.73,114.3,114.69,106385.0,107.0841,107.393,106.9905,107.3555,106385.0
2023-05-18 11:00:00,114.68,115.07,114.65,115.02,105234.0,107.3462,107.7112,107.3181,107.6644,105234.0
2023-05-18 11:10:00,115.01,115.04,114.65,114.65,53420.0,107.6551,107.6832,107.3181,107.3181,53420.0
2023-05-18 11:20:00,114.66,114.72,114.25,114.28,85759.0,107.3275,107.3836,106.9437,106.9718,85759.0
2023-05-18 11:30:00,114.28,114.45,114.19,114.36,80877.0,106.9718,107.1309,106.8875,107.0466,80877.0
2023-05-18 11:40:00,114.36,114.4,114.19,114.33,63275.0,107.0466,107.0841,106.8875,107.0186,63275.0
2023-05-18 11:50:00,114.33,114.49,114.05,114.12,75795.0,107.0186,107.1683,106.7565,106.822,75795.0
2023-05-18 12:00:00,114.13,114.22,114.08,114.21,61831.0,106.8313,106.9156,106.7845,106.9062,61831.0
2023-05-18 12:10:00,114.2,114.26,114.03,114.18,78986.0,106.8969,106.953,106.7377,106.8781,78986.0
2023-05-18 12:20:00,114.18,114.43,114.17,114.39,58555.0,106.8781,107.1122,106.8688,107.0747,58555.0
2023-05-18 12:30:00,114.39,114.51,114.21,114.26,48753.0,107.0747,107.187,106.9062,106.953,48753.0
2023-05-18 12:40:00,114.24,114.3,113.74,113.76,70372.0,106.9343,106.9905,106.4663,106.485,70372.0
2023-05-18 12:50:00,113.75,113.76,113.33,113.46,105510.0,106.4756,106.485,106.0825,106.2042,105510.0
2023-05-18 13:00:00,113.44,113.64,113.4,113.56,44826.0,106.1855,106.3727,106.148,106.2978,44826.0
2023-05-18 13:10:00,113.55,113.81,113.52,113.8,59036.0,106.2884,106.5318,106.2604,106.5224,59036.0
2023-05-18 13:20:00,113.78,113.84,113.6,113.6,59177.0,106.5037,106.5599,106.3352,106.3352,59177.0
2023-05-18 13:30:00,113.6,113.71,113.52,113.58,53415.0,106.3352,106.4382,106.2604,106.3165,53415.0
2023-05-18 13:40:00,113.56,113.63,113.48,113.6,38100.0,106.2978,106.3633,106.2229,106.3352,38100.0
2023-05-18 13:50:00,113.61,113.7,113.55,113.62,55248.0,106.3446,106.4288,106.2884,106.354,55248.0
2023-05-18 14:00:00,113.61,113.68,113.54,113.58,54014.0,106.3446,106.4101,106.2791,106.3165,54014.0
2023-05-18 14:10:00,113.58,113.6,113.42,113.59,61137.0,106.3165,106.3352,106.1667,106.3259,61137.0
2023-05-18 14:20:00,113.59,113.61,113.51,113.59,52389.0,106.3259,106.3446,106.251,106.3259,52389.0
2023-05-18 14:30:00,113.6,113.72,113.56,113.71,55208.0,106.3352,106.4476,106.2978,106.4382,55208.0
2023-05-18 14:40:00,113.72,113.73,113.47,113.52,59009.0,106.4476,106.4569,106.2136,106.2604,59009.0
2023-05-18 14:50:00,113.52,113.64,113.48,113.6,57903.0,106.2604,106.3727,106.2229,106.3352,57903.0
2023-05-18 15:00:00,113.6,113.65,113.52,113.64,63143.0,106.3352,106.382,106.2604,106.3727,63143.0
2023-05-18 15:10:00,113.63,113.86,113.62,113.84,78294.0,106.3633,106.5786,106.354,106.5599,78294.0
2023-05-18 15:20:00,113.84,113.87,113.74,113.85,60635.0,106.5599,106.588,106.4663,106.5693,60635.0
2023-05-18 15:30:00,113.84,113.86,113.67,113.72,75523.0,106.5599,106.5786,106.4008,106.4476,75523.0
2023-05-18 15:40:00,113.71,114.21,113.71,114.16,110640.0,106.4382,106.9062,106.4382,106.8594,110640.0
2023-05-18 15:50:00,114.16,114.31,113.92,114.04,502299.0,106.8594,106.9998,106.6348,106.7471,502299.0
2023-05-19 09:30:00,114.33,114.96,114.1,114.96,354313.0,107.0186,107.6083,106.8033,107.6083,354313.0
2023-05-19 09:40:00,114.89,116.02,114.87,115.94,132523.0,107.5427,108.6005,107.524,108.5256,132523.0
2023-05-19 09:50:00,115.95,116.11,115.75,115.84,112397.0,108.535,108.6847,108.3477,108.432,112397.0
2023-05-19 10:00:00,115.84,115.92,115.61,115.68,93104.0,108.432,108.5069,108.2167,108.2822,93104.0
2023-05-19 10:10:00,115.68,115.8,115.55,115.63,68717.0,108.2822,108.3945,108.1605,108.2354,68717.0
2023-05-19 10:20:00,115.64,115.85,115.63,115.74,52397.0,108.2448,108.4414,108.2354,108.3384,52397.0
2023-05-19 10:30:00,115.74,115.77,115.46,115.66,86365.0,108.3384,108.3665,108.0763,108.2635,86365.0
2023-05-19 10:40:00,115.61,115.67,115.44,115.62,89907.0,108.2167,108.2729,108.0576,108.2261,89907.0
2023-05-19 10:50:00,115.67,116.12,115.66,115.97,47545.0,108.2729,108.6941,108.2635,108.5537,47545.0
2023-05-19 11:00:00,115.96,116.13,115.94,115.96,55622.0,108.5443,108.7034,108.5256,108.5443,55622.0
2023-05-19 11:10:00,115.97,116.24,115.94,116.14,69767.0,108.5537,108.8064,108.5256,108.7128,69767.0
2023-05-19 11:20:00,116.14,116.19,115.7,115.78,57204.0,108.7128,108.7596,108.3009,108.3758,57204.0
2023-05-19 11:30:00,115.75,115.75,115.35,115.47,44839.0,108.3477,108.3477,107.9733,108.0857,44839.0
2023-05-19 11:40:00,115.47,115.85,115.43,115.76,75316.0,108.0857,108.4414,108.0482,108.3571,75316.0
2023-05-19 11:50:00,115.77,115.85,115.68,115.71,42526.0,108.3665,108.4414,108.2822,108.3103,42526.0
2023-05-19 12:00:00,115.7,115.74,115.63,115.63,35647.0,108.3009,108.3384,108.2354,108.2354,35647.0
2023-05-19 12:10:00,115.65,115.65,115.38,115.39,38675.0,108.2541,108.2541,108.0014,108.0108,38675.0
2023-05-19 12:20:00,115.39,115.49,115.33,115.37,59410.0,108.0108,108.1044,107.9546,107.992,59410.0
2023-05-19 12:30:00,115.37,115.55,115.19,115.5,50316.0,107.992,108.1605,107.8236,108.1137,50316.0
2023-05-19 12:40:00,115.47,115.68,115.42,115.65,41006.0,108.0857,108.2822,108.0388,108.2541,41006.0
2023-05-19 12:50:00,115.65,115.69,115.57,115.67,33987.0,108.2541,108.2916,108.1793,108.2729,33987.0
2023-05-19 13:00:00,115.66,115.79,115.64,115.76,26066.0,108.2635,108.3852,108.2448,108.3571,26066.0
2023-05-19 13:10:00,115.75,115.79,115.69,115.77,27480.0,108.3477,108.3852,108.2916,108.3665,27480.0
2023-05-19 13:20:00,115.74,115.75,115.65,115.7,28793.0,108.3384,108.3477,108.2541,108.3009,28793.0
2023-05-19 13:30:00,115.68,115.76,115.64,115.67,18727.0,108.2822,108.3571,108.2448,108.2729,18727.0
2023-05-19 13:40:00,115.67,115.68,115.44,115.44,21843.0,108.2729,108.2822,108.0576,108.0576,21843.0
2023-05-19 13:50:00,115.44,115.45,115.31,115.31,24747.0,108.0576,108.0669,107.9359,107.9359,24747.0
2023-05-19 14:00:00,115.31,115.42,115.28,115.34,27126.0,107.9359,108.0388,107.9078,107.964,27126.0
2023-05-19 14:10:00,115.34,115.37,115.14,115.3,34779.0,107.964,107.992,107.7768,107.9265,34779.0
2023-05-19 14:20:00,115.3,115.4,115.3,115.35,35002.0,107.9265,108.0201,107.9265,107.9733,35002.0
2023-05-19 14:30:00,115.34,115.36,115.27,115.36,41210.0,107.964,107.9827,107.8984,107.9827,41210.0
2023-05-19 14:40:00,115.35,115.4,115.31,115.36,36673.0,107.9733,108.0201,107.9359,107.9827,36673.0
2023-05-19 14:50:00,115.37,115.52,115.36,115.47,57064.0,107.992,108.1325,107.9827,108.0857,57064.0
2023-05-19 15:00:00,115.47,115.47,115.3,115.4,43931.0,108.0857,108.0857,107.9265,108.0201,43931.0
2023-05-19 15:10:00,115.42,115.52,115.41,115.46,50159.0,108.0388,108.1325,108.0295,108.0763,50159.0
2023-05-19 15:20:00,115.45,115.48,115.41,115.47,57133.0,108.0669,108.095,108.0295,108.0857,57133.0
2023-05-19 15:30:00,115.46,115.53,115.39,115.44,79239.0,108.0763,108.1418,108.0108,108.0576,79239.0
2023-05-19 15:40:00,115.44,115.56,115.41,115.49,107319.0,108.0576,108.1699,108.0295,108.1044,107319.0
2023-05-19 15:50:00,115.48,115.54,115.37,115.48,377641.0,108.095,108.1512,107.992,108.095,377641.0
2023-05-22 09:30:00,115.48,116.91,115.15,116.53,207038.0,108.095,109.4336,107.7861,109.0779,207038.0
2023-05-22 09:40:00,116.5,117.08,116.46,116.48,105103.0,109.0498,109.5927,109.0123,109.0311,105103.0
2023-05-22 09:50:00,116.45,116.48,115.53,115.62,114544.0,109.003,109.0311,108.1418,108.2261,114544.0
2023-05-22 10:00:00,115.61,115.71,115.48,115.51,91169.0,108.2167,108.3103,108.095,108.1231,91169.0
2023-05-22 10:10:00,115.52,115.98,115.43,115.5,101033.0,108.1325,108.563,108.0482,108.1137,101033.0
2023-05-22 10:20:00,115.51,115.55,115.39,115.5,52359.0,108.1231,108.1605,108.0108,108.1137,52359.0
2023-05-22 10:30:00,115.48,115.52,115.21,115.24,36200.0,108.095,108.1325,107.8423,107.8704,36200.0
2023-05-22 10:40:00,115.22,115.24,114.98,115.0,52147.0,107.8516,107.8704,107.627,107.6457,52147.0
2023-05-22 10:50:00,115.0,115.19,114.93,115.16,58210.0,107.6457,107.8236,107.5802,107.7955,58210.0
2023-05-22 11:00:00,115.15,115.45,115.1,115.26,86698.0,107.7861,108.0669,107.7393,107.8891,86698.0
2023-05-22 11:10:00,115.3,115.56,115.25,115.54,60671.0,107.9265,108.1699,107.8797,108.1512,60671.0
2023-05-22 11:20:00,115.52,115.59,115.36,115.41,64559.0,108.1325,108.198,107.9827,108.0295,64559.0
2023-05-22 11:30:00,115.42,115.63,115.41,115.5,58864.0,108.0388,108.2354,108.0295,108.1137,58864.0
2023-05-22 11:40:00,115.5,115.5,115.14,115.17,42659.0,108.1137,108.1137,107.7768,107.8048,42659.0
2023-05-22 11:50:00,115.17,115.46,115.09,115.31,43907.0,107.8048,108.0763,107.73,107.9359,43907.0
2023-05-22 12:00:00,115.31,115.32,115.18,115.27,51733.0,107.9359,107.9452,107.8142,107.8984,51733.0
2023-05-22 12:10:00,115.26,115.33,115.13,115.2,39625.0,107.8891,107.9546,107.7674,107.8329,39625.0
2023-05-22 12:20:00,115.21,115.29,115.11,115.22,41039.0,107.8423,107.9172,107.7487,107.8516,41039.0
2023-05-22 12:30:00,115.22,115.37,115.22,115.29,40523.0,107.8516,107.992,107.8516,107.9172,40523.0
2023-05-22 12:40:00,115.29,115.4,115.28,115.3,30853.0,107.9172,108.0201,107.9078,107.9265,30853.0
2023-05-22 12:50:00,115.32,115.41,115.29,115.37,46790.0,107.9452,108.0295,107.9172,107.992,46790.0
2023-05-22 13:00:00,115.36,115.48,115.31,115.35,42019.0,107.9827,108.095,107.9359,107.9733,42019.0
2023-05-22 13:10:00,115.38,115.46,115.22,115.36,41765.0,108.0014,108.0763,107.8516,107.9827,41765.0
2023-05-22 13:20:00,115.34,115.4,115.29,115.36,30625.0,107.964,108.0201,107.9172,107.9827,30625.0
2023-05-22 13:30:00,115.37,115.38,115.25,115.27,29360.0,107.992,108.0014,107.8797,107.8984,29360.0
2023-05-22 13:40:00,115.28,115.3,115.14,115.18,36293.0,107.9078,107.9265,107.7768,107.8142,36293.0
2023-05-22 13:50:00,115.16,115.18,115.07,115.12,39211.0,107.7955,107.8142,107.7112,107.758,39211.0
2023-05-22 14:00:00,115.11,115.21,115.06,115.21,45458.0,107.7487,107.8423,107.7019,107.8423,45458.0
2023-05-22 14:10:00,115.22,115.42,115.19,115.36,113779.0,107.8516,108.0388,107.8236,107.9827,113779.0
2023-05-22 14:20:00,115.35,115.37,115.24,115.3,56580.0,107.9733,107.992,107.8704,107.9265,56580.0
2023-05-22 14:30:00,115.3,115.36,115.22,115.26,47948.0,107.9265,107.9827,107.8516,107.8891,47948.0
2023-05-22 14:40:00,115.26,115.27,115.05,115.08,44116.0,107.8891,107.8984,107.6925,107.7206,44116.0
2023-05-22 14:50:00,115.06,115.19,114.91,115.07,125484.0,107.7019,107.8236,107.5615,107.7112,125484.0
2023-05-22 15:00:00,115.07,115.18,114.79,114.82,55862.0,107.7112,107.8142,107.4491,107.4772,55862.0
2023-05-22 15:10:00,114.81,114.81,114.57,114.64,91678.0,107.4679,107.4679,107.2432,107.3087,91678.0
2023-05-22 15:20:00,114.65,114.66,114.42,114.44,102545.0,107.3181,107.3275,107.1028,107.1215,102545.0
2023-05-22 15:30:00,114.44,114.55,114.36,114.51,138125.0,107.1215,107.2245,107.0466,107.187,138125.0
2023-05-22 15:40:00,114.51,114.58,114.33,114.33,175339.0,107.187,107.2526,107.0186,107.0186,175339.0
2023-05-22 15:50:00,114.34,114.51,114.33,114.5,472261.0,107.0279,107.187,107.0186,107.1777,472261.0
2023-05-23 09:30:00,113.97,114.0,113.19,113.75,241756.0,106.6816,106.7097,105.9515,106.4756,241756.0
2023-05-23 09:40:00,113.83,114.09,113.73,113.86,85011.0,106.5505,106.7939,106.4569,106.5786,85011.0
2023-05-23 09:50:00,113.84,113.96,113.18,113.26,147296.0,106.5599,106.6722,105.9421,106.017,147296.0
2023-05-23 10:00:00,113.26,113.52,113.14,113.31,191603.0,106.017,106.2604,105.9047,106.0638,191603.0
2023-05-23 10:10:00,113.29,113.51,113.18,113.25,116505.0,106.0451,106.251,105.9421,106.0076,116505.0
2023-05-23 10:20:00,113.26,113.49,113.23,113.44,126444.0,106.017,106.2323,105.9889,106.1855,126444.0
2023-05-23 10:30:00,113.44,113.57,113.24,113.29,107160.0,106.1855,106.3072,105.9983,106.0451,107160.0
2023-05-23 10:40:00,113.3,113.42,113.22,113.37,67940.0,106.0544,106.1667,105.9795,106.1199,67940.0
2023-05-23 10:50:00,113.37,113.49,113.27,113.28,94268.0,106.1199,106.2323,106.0263,106.0357,94268.0
2023-05-23 11:00:00,113.27,113.38,113.18,113.31,65274.0,106.0263,106.1293,105.9421,106.0638,65274.0
2023-05-23 11:10:00,113.33,113.49,113.32,113.43,58365.0,106.0825,106.2323,106.0731,106.1761,58365.0
2023-05-23 11:20:00,113.42,113.49,113.38,113.47,69045.0,106.1667,106.2323,106.1293,106.2136,69045.0
2023-05-23 11:30:00,113.46,113.7,113.45,113.7,90777.0,106.2042,106.4288,106.1948,106.4288,90777.0
2023-05-23 11:40:00,113.73,113.98,113.68,113.92,69738.0,106.4569,106.6909,106.4101,106.6348,69738.0
2023-05-23 11:50:00,113.91,114.15,113.84,113.84,71654.0,106.6254,106.8501,106.5599,106.5599,71654.0
2023-05-23 12:00:00,113.81,114.19,113.81,114.19,53346.0,106.5318,106.8875,106.5318,106.8875,53346.0
2023-05-23 12:10:00,114.19,114.47,114.12,114.38,70240.0,106.8875,107.1496,106.822,107.0654,70240.0
2023-05-23 12:20:00,114.38,114.76,114.32,114.58,56181.0,107.0654,107.4211,107.0092,107.2526,56181.0
2023-05-23 12:30:00,114.59,114.77,114.54,114.6,46888.0,107.2619,107.4304,107.2151,107.2713,46888.0
2023-05-23 12:40:00,114.59,114.79,114.59,114.65,46134.0,107.2619,107.4491,107.2619,107.3181,46134.0
2023-05-23 12:50:00,114.64,114.69,114.52,114.63,46811.0,107.3087,107.3555,107.1964,107.2994,46811.0
2023-05-23 13:00:00,114.63,114.69,114.53,114.57,40361.0,107.2994,107.3555,107.2058,107.2432,40361.0
2023-05-23 13:10:00,114.57,114.57,114.12,114.14,52950.0,107.2432,107.2432,106.822,106.8407,52950.0
2023-05-23 13:20:00,114.14,114.17,113.74,113.82,79962.0,106.8407,106.8688,106.4663,106.5412,79962.0
2023-05-23 13:30:00,113.79,113.83,113.67,113.77,61054.0,106.5131,106.5505,106.4008,106.4944,61054.0
2023-05-23 13:40:00,113.77,113.85,113.61,113.68,98126.0,106.4944,106.5693,106.3446,106.4101,98126.0
2023-05-23 13:50:00,113.68,113.72,113.63,113.68,94432.0,106.4101,106.4476,106.3633,106.4101,94432.0
2023-05-23 14:00:00,113.68,113.85,113.54,113.82,75791.0,106.4101,106.5693,106.2791,106.5412,75791.0
2023-05-23 14:10:00,113.81,113.93,113.59,113.65,60863.0,106.5318,106.6441,106.3259,106.382,60863.0
2023-05-23 14:20:00,113.65,113.65,113.24,113.51,98862.0,106.382,106.382,105.9983,106.251,98862.0
2023-05-23 14:30:00,113.49,113.66,113.45,113.53,59227.0,106.2323,106.3914,106.1948,106.2697,59227.0
2023-05-23 14:40:00,113.53,113.57,113.43,113.55,50455.0,106.2697,106.3072,106.1761,106.2884,50455.0
2023-05-23 14:50:00,113.55,113.73,113.53,113.66,57484.0,106.2884,106.4569,106.2697,106.3914,57484.0
2023-05-23 15:00:00,113.66,113.66,113.3,113.44,69441.0,106.3914,106.3914,106.0544,106.1855,69441.0
2023-05-23 15:10:00,113.44,113.56,113.34,113.35,92888.0,106.1855,106.2978,106.0919,106.1012,92888.0
2023-05-23 15:20:00,113.34,113.48,113.32,113.43,63373.0,106.0919,106.2229,106.0731,106.1761,63373.0
2023-05-23 15:30:00,113.42,113.56,113.4,113.47,106928.0,106.1667,106.2978,106.148,106.2136,106928.0
2023-05-23 15:40:00,113.47,113.51,113.33,113.39,149464.0,106.2136,106.251,106.0825,106.1387,149464.0
2023-05-23 15:50:00,113.38,113.42,113.05,113.28,616576.0,106.1293,106.1667,105.8204,106.0357,616576.0
2023-05-24 09:30:00,114.11,114.32,112.55,112.92,243776.0,106.8126,107.0092,105.3524,105.6987,243776.0
2023-05-24 09:40:00,112.95,113.75,112.78,113.28,131666.0,105.7268,106.4756,105.5677,106.0357,131666.0
2023-05-24 09:50:00,113.29,113.71,113.03,113.07,85904.0,106.0451,106.4382,105.8017,105.8391,85904.0
2023-05-24 10:00:00,113.06,113.62,113.0,113.58,88601.0,105.8298,106.354,105.7736,106.3165,88601.0
2023-05-24 10:10:00,113.56,113.71,113.41,113.56,49529.0,106.2978,106.4382,106.1574,106.2978,49529.0
2023-05-24 10:20:00,113.53,113.88,113.46,113.87,56457.0,106.2697,106.5973,106.2042,106.588,56457.0
2023-05-24 10:30:00,113.87,113.89,113.4,113.48,67608.0,106.588,106.6067,106.148,106.2229,67608.0
2023-05-24 10:40:00,113.45,113.65,113.34,113.53,65220.0,106.1948,106.382,106.0919,106.2697,65220.0
2023-05-24 10:50:00,113.53,113.57,113.29,113.39,47241.0,106.2697,106.3072,106.0451,106.1387,47241.0
2023-05-24 11:00:00,113.39,113.73,113.36,113.66,32198.0,106.1387,106.4569,106.1106,106.3914,32198.0
2023-05-24 11:10:00,113.67,113.7,113.51,113.66,55216.0,106.4008,106.4288,106.251,106.3914,55216.0
2023-05-24 11:20:00,113.65,113.84,113.57,113.76,59468.0,106.382,106.5599,106.3072,106.485,59468.0
2023-05-24 11:30:00,113.76,113.78,113.54,113.72,54038.0,106.485,106.5037,106.2791,106.4476,54038.0
2023-05-24 11:40:00,113.73,113.74,113.54,113.54,37329.0,106.4569,106.4663,106.2791,106.2791,37329.0
2023-05-24 11:50:00,113.56,113.68,113.53,113.59,28747.0,106.2978,106.4101,106.2697,106.3259,28747.0
2023-05-24 12:00:00,113.59,113.79,113.52,113.69,27011.0,106.3259,106.5131,106.2604,106.4195,27011.0
2023-05-24 12:10:00,113.66,113.7,113.44,113.5,34052.0,106.3914,106.4288,106.1855,106.2416,34052.0
2023-05-24 12:20:00,113.52,113.57,113.36,113.4,36191.0,106.2604,106.3072,106.1106,106.148,36191.0
2023-05-24 12:30:00,113.41,113.54,113.36,113.54,27916.0,106.1574,106.2791,106.1106,106.2791,27916.0
2023-05-24 12:40:00,113.53,113.67,113.5,113.67,29696.0,106.2697,106.4008,106.2416,106.4008,29696.0
2023-05-24 12:50:00,113.67,113.71,113.63,113.7,28885.0,106.4008,106.4382,106.3633,106.4288,28885.0
2023-05-24 13:00:00,113.71,113.75,113.57,113.7,31226.0,106.4382,106.4756,106.3072,106.4288,31226.0
2023-05-24 13:10:00,113.71,113.88,113.71,113.87,29843.0,106.4382,106.5973,106.4382,106.588,29843.0
2023-05-24 13:20:00,113.86,113.9,113.68,113.75,43614.0,106.5786,106.6161,106.4101,106.4756,43614.0
2023-05-24 13:30:00,113.76,114.01,113.74,113.96,39992.0,106.485,106.719,106.4663,106.6722,39992.0
2023-05-24 13:40:00,113.97,113.99,113.73,113.73,39234.0,106.6816,106.7003,106.4569,106.4569,39234.0
2023-05-24 13:50:00,113.73,113.85,113.7,113.77,25060.0,106.4569,106.5693,106.4288,106.4944,25060.0
2023-05-24 14:00:00,113.77,113.83,113.53,113.62,42390.0,106.4944,106.5505,106.2697,106.354,42390.0
2023-05-24 14:10:00,113.61,113.68,113.53,113.6,33199.0,106.3446,106.4101,106.2697,106.3352,33199.0
2023-05-24 14:20:00,113.62,113.62,113.49,113.51,42262.0,106.354,106.354,106.2323,106.251,42262.0
2023-05-24 14:30:00,113.51,113.74,113.5,113.69,40690.0,106.251,106.4663,106.2416,106.4195,40690.0
2023-05-24 14:40:00,113.69,113.76,113.65,113.73,35938.0,106.4195,106.485,106.382,106.4569,35938.0
2023-05-24 14:50:00,113.72,113.8,113.64,113.73,78913.0,106.4476,106.5224,106.3727,106.4569,78913.0
2023-05-24 15:00:00,113.74,113.74,113.49,113.6,38926.0,106.4663,106.4663,106.2323,106.3352,38926.0
2023-05-24 15:10:00,113.58,113.74,113.52,113.72,45330.0,106.3165,106.4663,106.2604,106.4476,45330.0
2023-05-24 15:20:00,113.76,113.83,113.7,113.77,51702.0,106.485,106.5505,106.4288,106.4944,51702.0
2023-05-24 15:30:00,113.77,113.92,113.74,113.87,73502.0,106.4944,106.6348,106.4663,106.588,73502.0
2023-05-24 15:40:00,113.87,113.89,113.7,113.79,103984.0,106.588,106.6067,106.4288,106.5131,103984.0
2023-05-24 15:50:00,113.78,113.79,113.56,113.61,334973.0,106.5037,106.5131,106.2978,106.3446,334973.0
2023-05-25 09:30:00,113.5,113.5,112.11,112.3,198181.0,106.2416,106.2416,104.9405,105.1184,198181.0
2023-05-25 09:40:00,112.26,112.55,111.8,112.01,129459.0,105.0809,105.3524,104.6503,104.8469,129459.0
2023-05-25 09:50:00,111.94,111.96,111.44,111.95,121134.0,104.7814,104.8001,104.3134,104.7908,121134.0
2023-05-25 10:00:00,111.96,112.11,111.7,111.93,86228.0,104.8001,104.9405,104.5567,104.772,86228.0
2023-05-25 10:10:00,111.91,112.1,111.81,111.95,56109.0,104.7533,104.9312,104.6597,104.7908,56109.0
2023-05-25 10:20:00,111.97,112.17,111.93,112.06,134340.0,104.8095,104.9967,104.772,104.8937,134340.0
2023-05-25 10:30:00,112.04,112.04,111.54,111.71,95716.0,104.875,104.875,104.407,104.5661,95716.0
2023-05-25 10:40:00,111.71,112.04,111.71,111.78,66549.0,104.5661,104.875,104.5661,104.6316,66549.0
2023-05-25 10:50:00,111.76,111.96,111.7,111.76,49654.0,104.6129,104.8001,104.5567,104.6129,49654.0
2023-05-25 11:00:00,111.77,111.9,111.66,111.77,53520.0,104.6223,104.744,104.5193,104.6223,53520.0
2023-05-25 11:10:00,111.76,112.0,111.54,111.54,61113.0,104.6129,104.8376,104.407,104.407,61113.0
2023-05-25 11:20:00,111.54,111.85,111.53,111.82,62871.0,104.407,104.6972,104.3976,104.6691,62871.0
2023-05-25 11:30:00,111.83,111.94,111.47,111.53,47432.0,104.6784,104.7814,104.3415,104.3976,47432.0
2023-05-25 11:40:00,111.53,111.63,111.26,111.3,58550.0,104.3976,104.4912,104.1449,104.1823,58550.0
2023-05-25 11:50:00,111.31,111.31,111.15,111.2,45423.0,104.1917,104.1917,104.0419,104.0887,45423.0
2023-05-25 12:00:00,111.2,111.49,111.2,111.49,44612.0,104.0887,104.3602,104.0887,104.3602,44612.0
2023-05-25 12:10:00,111.49,111.59,111.34,111.41,79478.0,104.3602,104.4538,104.2198,104.2853,79478.0
2023-05-25 12:20:00,111.41,111.43,111.22,111.32,54761.0,104.2853,104.304,104.1074,104.201,54761.0
2023-05-25 12:30:00,111.32,111.43,111.09,111.1,76833.0,104.201,104.304,103.9858,103.9951,76833.0
2023-05-25 12:40:00,111.11,111.44,111.1,111.28,44079.0,104.0045,104.3134,103.9951,104.1636,44079.0
2023-05-25 12:50:00,111.26,111.31,111.19,111.23,44252.0,104.1449,104.1917,104.0794,104.1168,44252.0
2023-05-25 13:00:00,111.23,111.27,111.15,111.24,63710.0,104.1168,104.1542,104.0419,104.1262,63710.0
2023-05-25 13:10:00,111.25,111.65,111.18,111.5,89107.0,104.1355,104.5099,104.07,104.3695,89107.0
2023-05-25 13:20:00,111.5,111.82,111.45,111.67,79927.0,104.3695,104.6691,104.3227,104.5287,79927.0
2023-05-25 13:30:00,111.68,111.9,111.64,111.9,93327.0,104.538,104.744,104.5006,104.744,93327.0
2023-05-25 13:40:00,111.93,112.03,111.84,111.86,62308.0,104.772,104.8656,104.6878,104.7065,62308.0
2023-05-25 13:50:00,111.88,111.99,111.75,111.99,116000.0,104.7252,104.8282,104.6035,104.8282,116000.0
2023-05-25 14:00:00,112.0,112.31,111.92,111.95,48614.0,104.8376,105.1277,104.7627,104.7908,48614.0
2023-05-25 14:10:00,111.97,112.04,111.87,111.98,29371.0,104.8095,104.875,104.7159,104.8188,29371.0
2023-05-25 14:20:00,111.98,112.15,111.94,112.02,52453.0,104.8188,104.978,104.7814,104.8563,52453.0
2023-05-25 14:30:00,112.02,112.02,111.84,111.9,29205.0,104.8563,104.8563,104.6878,104.744,29205.0
2023-05-25 14:40:00,111.89,111.92,111.71,111.71,57699.0,104.7346,104.7627,104.5661,104.5661,57699.0
2023-05-25 14:50:00,111.71,111.8,111.69,111.8,68361.0,104.5661,104.6503,104.5474,104.6503,68361.0
2023-05-25 15:00:00,111.8,111.82,111.68,111.76,38491.0,104.6503,104.6691,104.538,104.6129,38491.0
2023-05-25 15:10:00,111.77,111.81,111.52,111.55,47872.0,104.6223,104.6597,104.3883,104.4163,47872.0
2023-05-25 15:20:00,111.55,111.78,111.48,111.71,71287.0,104.4163,104.6316,104.3508,104.5661,71287.0
2023-05-25 15:30:00,111.7,111.96,111.63,111.94,107299.0,104.5567,104.8001,104.4912,104.7814,107299.0
2023-05-25 15:40:00,111.94,112.26,111.83,112.25,149886.0,104.7814,105.0809,104.6784,105.0716,149886.0
2023-05-25 15:50:00,112.23,112.48,112.1,112.29,653279.0,105.0529,105.2869,104.9312,105.109,653279.0
2023-05-26 09:30:00,112.0,112.63,111.7,112.45,250683.0,104.8376,105.4273,104.5567,105.2588,250683.0
2023-05-26 09:40:00,112.48,113.19,112.39,112.42,137319.0,105.2869,105.9515,105.2026,105.2307,137319.0
2023-05-26 09:50:00,112.44,112.45,111.96,111.98,112747.0,105.2494,105.2588,104.8001,104.8188,112747.0
2023-05-26 10:00:00,111.97,112.14,111.71,112.09,160884.0,104.8095,104.9686,104.5661,104.9218,160884.0
2023-05-26 10:10:00,112.09,112.28,111.84,111.91,81092.0,104.9218,105.0997,104.6878,104.7533,81092.0
2023-05-26 10:20:00,111.87,111.96,111.73,111.96,74752.0,104.7159,104.8001,104.5848,104.8001,74752.0
2023-05-26 10:30:00,111.96,111.99,111.65,111.72,67922.0,104.8001,104.8282,104.5099,104.5755,67922.0
2023-05-26 10:40:00,111.73,111.93,111.49,111.56,87661.0,104.5848,104.772,104.3602,104.4257,87661.0
2023-05-26 10:50:00,111.56,111.89,111.45,111.74,91762.0,104.4257,104.7346,104.3227,104.5942,91762.0
2023-05-26 11:00:00,111.75,111.89,111.38,111.38,94027.0,104.6035,104.7346,104.2572,104.2572,94027.0
2023-05-26 11:10:00,111.4,111.4,111.21,111.23,59605.0,104.2759,104.2759,104.0981,104.1168,59605.0
2023-05-26 11:20:00,111.24,111.36,111.07,111.25,98517.0,104.1262,104.2385,103.967,104.1355,98517.0
2023-05-26 11:30:00,111.25,111.5,111.25,111.4,70977.0,104.1355,104.3695,104.1355,104.2759,70977.0
2023-05-26 11:40:00,111.4,111.54,111.32,111.45,38814.0,104.2759,104.407,104.201,104.3227,38814.0
2023-05-26 11:50:00,111.47,111.48,111.02,111.05,31795.0,104.3415,104.3508,103.9202,103.9483,31795.0
2023-05-26 12:00:00,111.05,111.14,110.79,110.83,52766.0,103.9483,104.0326,103.7049,103.7424,52766.0
2023-05-26 12:10:00,110.85,110.87,110.65,110.82,88166.0,103.7611,103.7798,103.5739,103.733,88166.0
2023-05-26 12:20:00,110.82,110.91,110.69,110.91,93771.0,103.733,103.8173,103.6113,103.8173,93771.0
2023-05-26 12:30:00,110.92,110.98,110.8,110.84,31674.0,103.8266,103.8828,103.7143,103.7517,31674.0
2023-05-26 12:40:00,110.83,111.02,110.81,110.88,39836.0,103.7424,103.9202,103.7237,103.7892,39836.0
2023-05-26 12:50:00,110.87,111.08,110.82,110.92,58033.0,103.7798,103.9764,103.733,103.8266,58033.0
2023-05-26 13:00:00,110.95,111.08,110.86,110.96,52718.0,103.8547,103.9764,103.7705,103.8641,52718.0
2023-05-26 13:10:00,110.95,111.04,110.8,110.86,36530.0,103.8547,103.939,103.7143,103.7705,36530.0
2023-05-26 13:20:00,110.87,110.99,110.85,110.98,47590.0,103.7798,103.8921,103.7611,103.8828,47590.0
2023-05-26 13:30:00,110.97,111.0,110.77,110.86,43479.0,103.8734,103.9015,103.6862,103.7705,43479.0
2023-05-26 13:40:00,110.84,110.86,110.74,110.85,46103.0,103.7517,103.7705,103.6581,103.7611,46103.0
2023-05-26 13:50:00,110.85,110.87,110.73,110.84,47444.0,103.7611,103.7798,103.6488,103.7517,47444.0
2023-05-26 14:00:00,110.86,110.94,110.77,110.83,50018.0,103.7705,103.8453,103.6862,103.7424,50018.0
2023-05-26 14:10:00,110.82,110.93,110.77,110.87,45216.0,103.733,103.836,103.6862,103.7798,45216.0
2023-05-26 14:20:00,110.86,111.11,110.86,110.97,53910.0,103.7705,104.0045,103.7705,103.8734,53910.0
2023-05-26 14:30:00,111.03,111.33,111.02,111.33,56382.0,103.9296,104.2104,103.9202,104.2104,56382.0
2023-05-26 14:40:00,111.32,111.4,111.26,111.29,43395.0,104.201,104.2759,104.1449,104.173,43395.0
2023-05-26 14:50:00,111.29,111.3,111.21,111.28,38488.0,104.173,104.1823,104.0981,104.1636,38488.0
2023-05-26 15:00:00,111.29,111.42,111.25,111.34,52908.0,104.173,104.2947,104.1355,104.2198,52908.0
2023-05-26 15:10:00,111.36,111.37,111.14,111.22,52085.0,104.2385,104.2478,104.0326,104.1074,52085.0
2023-05-26 15:20:00,111.22,111.22,111.04,111.14,92954.0,104.1074,104.1074,103.939,104.0326,92954.0
2023-05-26 15:30:00,111.14,111.24,111.09,111.19,81425.0,104.0326,104.1262,103.9858,104.0794,81425.0
2023-05-26 15:40:00,111.18,111.26,111.12,111.19,99439.0,104.07,104.1449,104.0138,104.0794,99439.0
2023-05-26 15:50:00,111.18,111.33,111.03,111.06,403980.0,104.07,104.2104,103.9296,103.9577,403980.0
2023-05-30 09:30:00,110.13,110.36,109.08,109.55,295731.0,103.0871,103.3024,102.1043,102.5442,295731.0
2023-05-30 09:40:00,109.51,110.34,109.51,110.2,95927.0,102.5068,103.2837,102.5068,103.1527,95927.0
2023-05-30 09:50:00,110.24,110.54,110.03,110.39,72359.0,103.1901,103.4709,102.9935,103.3305,72359.0
2023-05-30 10:00:00,110.36,110.71,109.99,110.21,123656.0,103.3024,103.6301,102.9561,103.162,123656.0
2023-05-30 10:10:00,110.21,110.46,110.09,110.12,61701.0,103.162,103.396,103.0497,103.0778,61701.0
2023-05-30 10:20:00,110.13,110.16,109.62,109.91,126302.0,103.0871,103.1152,102.6098,102.8812,126302.0
2023-05-30 10:30:00,109.94,110.2,109.83,109.9,69549.0,102.9093,103.1527,102.8063,102.8719,69549.0
2023-05-30 10:40:00,109.9,110.07,109.59,109.71,96491.0,102.8719,103.031,102.5817,102.694,96491.0
2023-05-30 10:50:00,109.7,109.89,109.56,109.66,71612.0,102.6846,102.8625,102.5536,102.6472,71612.0
2023-05-30 11:00:00,109.65,109.7,109.43,109.57,65823.0,102.6378,102.6846,102.4319,102.563,65823.0
2023-05-30 11:10:00,109.57,109.68,109.39,109.39,47589.0,102.563,102.6659,102.3945,102.3945,47589.0
2023-05-30 11:20:00,109.38,109.57,109.24,109.44,77644.0,102.3851,102.563,102.2541,102.4413,77644.0
2023-05-30 11:30:00,109.43,109.44,109.05,109.2,133468.0,102.4319,102.4413,102.0762,102.2166,133468.0
2023-05-30 11:40:00,109.2,109.35,109.16,109.28,63169.0,102.2166,102.357,102.1792,102.2915,63169.0
2023-05-30 11:50:00,109.29,109.33,109.02,109.28,87455.0,102.3009,102.3383,102.0481,102.2915,87455.0
2023-05-30 12:00:00,109.31,109.54,109.3,109.47,46342.0,102.3196,102.5349,102.3102,102.4694,46342.0
2023-05-30 12:10:00,109.48,109.62,109.38,109.45,61912.0,102.4787,102.6098,102.3851,102.4506,61912.0
2023-05-30 12:20:00,109.42,109.69,109.34,109.67,74115.0,102.4226,102.6753,102.3477,102.6566,74115.0
2023-05-30 12:30:00,109.66,109.71,109.34,109.34,60264.0,102.6472,102.694,102.3477,102.3477,60264.0
2023-05-30 12:40:00,109.34,109.42,109.28,109.41,81450.0,102.3477,102.4226,102.2915,102.4132,81450.0
2023-05-30 12:50:00,109.41,109.57,109.38,109.54,32502.0,102.4132,102.563,102.3851,102.5349,32502.0
2023-05-30 13:00:00,109.54,109.68,109.51,109.63,55952.0,102.5349,102.6659,102.5068,102.6191,55952.0
2023-05-30 13:10:00,109.64,109.67,109.51,109.56,31838.0,102.6285,102.6566,102.5068,102.5536,31838.0
2023-05-30 13:20:00,109.55,109.62,109.46,109.5,49805.0,102.5442,102.6098,102.46,102.4974,49805.0
2023-05-30 13:30:00,109.49,109.69,109.45,109.69,50010.0,102.4881,102.6753,102.4506,102.6753,50010.0
2023-05-30 13:40:00,109.67,109.99,109.67,109.89,80658.0,102.6566,102.9561,102.6566,102.8625,80658.0
2023-05-30 13:50:00,109.88,110.0,109.86,109.93,37019.0,102.8531,102.9655,102.8344,102.8999,37019.0
2023-05-30 14:00:00,109.93,109.94,109.57,109.6,57228.0,102.8999,102.9093,102.563,102.591,57228.0
2023-05-30 14:10:00,109.59,109.66,109.47,109.63,117426.0,102.5817,102.6472,102.4694,102.6191,117426.0
2023-05-30 14:20:00,109.63,109.66,109.55,109.56,45018.0,102.6191,102.6472,102.5442,102.5536,45018.0
2023-05-30 14:30:00,109.57,109.63,109.5,109.52,46355.0,102.563,102.6191,102.4974,102.5162,46355.0
2023-05-30 14:40:00,109.52,109.59,109.44,109.51,71732.0,102.5162,102.5817,102.4413,102.5068,71732.0
2023-05-30 14:50:00,109.51,109.51,109.24,109.26,98609.0,102.5068,102.5068,102.2541,102.2728,98609.0
2023-05-30 15:00:00,109.24,109.27,109.04,109.18,146124.0,102.2541,102.2821,102.0669,102.1979,146124.0
2023-05-30 15:10:00,109.17,109.17,108.98,109.0,146418.0,102.1885,102.1885,102.0107,102.0294,146418.0
2023-05-30 15:20:00,109.01,109.11,108.97,109.01,191446.0,102.0388,102.1324,102.0013,102.0388,191446.0
2023-05-30 15:30:00,109.03,109.41,109.01,109.31,271430.0,102.0575,102.4132,102.0388,102.3196,271430.0
2023-05-30 15:40:00,109.32,109.36,109.11,109.35,200161.0,102.3289,102.3664,102.1324,102.357,200161.0
2023-05-30 15:50:00,109.36,109.37,108.98,109.18,615714.0,102.3664,102.3757,102.0107,102.1979,615714.0
2023-05-31 09:30:00,108.47,109.68,108.47,109.09,306626.0,101.5333,102.6659,101.5333,102.1137,306626.0
2023-05-31 09:40:00,109.15,109.58,108.95,109.44,155913.0,102.1698,102.5723,101.9826,102.4413,155913.0
2023-05-31 09:50:00,109.45,109.5,109.13,109.2,133887.0,102.4506,102.4974,102.1511,102.2166,133887.0
2023-05-31 10:00:00,109.23,109.88,109.18,109.78,272687.0,102.2447,102.8531,102.1979,102.7595,272687.0
2023-05-31 10:10:00,109.78,110.04,109.72,109.9,142307.0,102.7595,103.0029,102.7034,102.8719,142307.0
2023-05-31 10:20:00,109.9,109.94,109.56,109.66,115701.0,102.8719,102.9093,102.5536,102.6472,115701.0
2023-05-31 10:30:00,109.66,109.7,109.42,109.45,108786.0,102.6472,102.6846,102.4226,102.4506,108786.0
2023-05-31 10:40:00,109.45,109.77,109.33,109.59,135627.0,102.4506,102.7502,102.3383,102.5817,135627.0
2023-05-31 10:50:00,109.61,109.8,109.54,109.74,80170.0,102.6004,102.7783,102.5349,102.7221,80170.0
2023-05-31 11:00:00,109.74,110.2,109.67,110.19,87526.0,102.7221,103.1527,102.6566,103.1433,87526.0
2023-05-31 11:10:00,110.23,110.27,109.96,110.0,93842.0,103.1808,103.2182,102.928,102.9655,93842.0
2023-05-31 11:20:00,110.0,110.14,109.98,110.03,67826.0,102.9655,103.0965,102.9467,102.9935,67826.0
2023-05-31 11:30:00,110.03,110.41,110.03,110.37,112759.0,102.9935,103.3492,102.9935,103.3118,112759.0
2023-05-31 11:40:00,110.35,110.46,110.14,110.14,91414.0,103.2931,103.396,103.0965,103.0965,91414.0
2023-05-31 11:50:00,110.13,110.24,110.05,110.18,69001.0,103.0871,103.1901,103.0123,103.1339,69001.0
2023-05-31 12:00:00,110.17,110.38,110.11,110.34,68827.0,103.1246,103.3212,103.0684,103.2837,68827.0
2023-05-31 12:10:00,110.34,110.39,110.17,110.26,58712.0,103.2837,103.3305,103.1246,103.2088,58712.0
2023-05-31 12:20:00,110.27,110.43,110.18,110.31,62130.0,103.2182,103.368,103.1339,103.2556,62130.0
2023-05-31 12:30:00,110.3,110.38,110.13,110.18,40858.0,103.2463,103.3212,103.0871,103.1339,40858.0
2023-05-31 12:40:00,110.17,110.28,110.09,110.28,67561.0,103.1246,103.2276,103.0497,103.2276,67561.0
2023-05-31 12:50:00,110.26,110.32,110.15,110.32,52659.0,103.2088,103.265,103.1059,103.265,52659.0
2023-05-31 13:00:00,110.31,110.48,110.31,110.44,65732.0,103.2556,103.4148,103.2556,103.3773,65732.0
2023-05-31 13:10:00,110.42,110.44,110.28,110.38,62204.0,103.3586,103.3773,103.2276,103.3212,62204.0
2023-05-31 13:20:00,110.37,110.38,110.2,110.3,42648.0,103.3118,103.3212,103.1527,103.2463,42648.0
2023-05-31 13:30:00,110.33,110.35,110.05,110.1,77014.0,103.2744,103.2931,103.0123,103.0591,77014.0
2023-05-31 13:40:00,110.11,110.37,110.11,110.37,49141.0,103.0684,103.3118,103.0684,103.3118,49141.0
2023-05-31 13:50:00,110.37,110.55,110.37,110.48,61041.0,103.3118,103.4803,103.3118,103.4148,61041.0
2023-05-31 14:00:00,110.48,110.63,110.44,110.56,55130.0,103.4148,103.5552,103.3773,103.4896,55130.0
2023-05-31 14:10:00,110.57,110.61,110.4,110.57,98997.0,103.499,103.5365,103.3399,103.499,98997.0
2023-05-31 14:20:00,110.58,110.69,110.55,110.58,82392.0,103.5084,103.6113,103.4803,103.5084,82392.0
2023-05-31 14:30:00,110.59,110.67,110.57,110.63,67957.0,103.5177,103.5926,103.499,103.5552,67957.0
2023-05-31 14:40:00,110.63,110.76,110.48,110.59,76127.0,103.5552,103.6769,103.4148,103.5177,76127.0
2023-05-31 14:50:00,110.59,110.63,110.47,110.57,72942.0,103.5177,103.5552,103.4054,103.499,72942.0
2023-05-31 15:00:00,110.57,110.84,110.54,110.79,55124.0,103.499,103.7517,103.4709,103.7049,55124.0
2023-05-31 15:10:00,110.8,111.02,110.79,110.97,72329.0,103.7143,103.9202,103.7049,103.8734,72329.0
2023-05-31 15:20:00,110.95,111.09,110.94,110.97,105898.0,103.8547,103.9858,103.8453,103.8734,105898.0
2023-05-31 15:30:00,110.97,111.14,110.86,110.95,144428.0,103.8734,104.0326,103.7705,103.8547,144428.0
2023-05-31 15:40:00,110.96,111.15,110.9,110.95,240709.0,103.8641,104.0419,103.8079,103.8547,240709.0
2023-05-31 15:50:00,110.94,110.96,110.32,110.46,1140992.0,103.8453,103.8641,103.265,103.396,1140992.0
2023-06-01 09:30:00,110.66,110.84,109.93,110.14,203703.0,103.5833,103.7517,102.8999,103.0965,203703.0
2023-06-01 09:40:00,110.17,110.52,109.88,110.24,109834.0,103.1246,103.4522,102.8531,103.1901,109834.0
2023-06-01 09:50:00,110.24,110.34,109.98,110.02,116256.0,103.1901,103.2837,102.9467,102.9842,116256.0
2023-06-01 10:00:00,110.05,110.85,110.01,110.8,111017.0,103.0123,103.7611,102.9748,103.7143,111017.0
2023-06-01 10:10:00,110.8,111.07,110.65,110.65,148222.0,103.7143,103.967,103.5739,103.5739,148222.0
2023-06-01 10:20:00,110.63,110.85,110.61,110.78,122151.0,103.5552,103.7611,103.5365,103.6956,122151.0
2023-06-01 10:30:00,110.76,111.05,110.73,110.76,72524.0,103.6769,103.9483,103.6488,103.6769,72524.0
2023-06-01 10:40:00,110.78,110.85,110.39,110.4,115104.0,103.6956,103.7611,103.3305,103.3399,115104.0
2023-06-01 10:50:00,110.44,111.05,110.44,111.02,116225.0,103.3773,103.9483,103.3773,103.9202,116225.0
2023-06-01 11:00:00,111.02,111.3,110.97,111.29,62319.0,103.9202,104.1823,103.8734,104.173,62319.0
2023-06-01 11:10:00,111.29,111.5,111.18,111.46,88766.0,104.173,104.3695,104.07,104.3321,88766.0
2023-06-01 11:20:00,111.46,111.46,111.11,111.33,89484.0,104.3321,104.3321,104.0045,104.2104,89484.0
2023-06-01 11:30:00,111.33,111.37,111.01,111.22,61807.0,104.2104,104.2478,103.9109,104.1074,61807.0
2023-06-01 11:40:00,111.22,111.43,111.09,111.4,210145.0,104.1074,104.304,103.9858,104.2759,210145.0
2023-06-01 11:50:00,111.39,111.59,111.34,111.48,55831.0,104.2666,104.4538,104.2198,104.3508,55831.0
2023-06-01 12:00:00,111.47,111.54,111.23,111.36,61981.0,104.3415,104.407,104.1168,104.2385,61981.0
2023-06-01 12:10:00,111.36,111.43,111.06,111.06,56038.0,104.2385,104.304,103.9577,103.9577,56038.0
2023-06-01 12:20:00,111.07,111.13,110.84,111.08,84028.0,103.967,104.0232,103.7517,103.9764,84028.0
2023-06-01 12:30:00,111.09,111.36,111.08,111.25,37463.0,103.9858,104.2385,103.9764,104.1355,37463.0
2023-06-01 12:40:00,111.25,111.3,111.06,111.21,31857.0,104.1355,104.1823,103.9577,104.0981,31857.0
2023-06-01 12:50:00,111.22,111.33,111.22,111.27,30209.0,104.1074,104.2104,104.1074,104.1542,30209.0
2023-06-01 13:00:00,111.28,111.49,111.28,111.38,40747.0,104.1636,104.3602,104.1636,104.2572,40747.0
2023-06-01 13:10:00,111.36,111.38,111.1,111.13,73454.0,104.2385,104.2572,103.9951,104.0232,73454.0
2023-06-01 13:20:00,111.14,111.23,111.1,111.2,52965.0,104.0326,104.1168,103.9951,104.0887,52965.0
2023-06-01 13:30:00,111.21,111.3,110.88,110.93,52450.0,104.0981,104.1823,103.7892,103.836,52450.0
2023-06-01 13:40:00,110.93,110.98,110.88,110.93,52434.0,103.836,103.8828,103.7892,103.836,52434.0
2023-06-01 13:50:00,110.94,111.12,110.93,111.04,51703.0,103.8453,104.0138,103.836,103.939,51703.0
2023-06-01 14:00:00,111.07,111.07,110.71,110.76,43648.0,103.967,103.967,103.6301,103.6769,43648.0
2023-06-01 14:10:00,110.76,110.86,110.62,110.75,80696.0,103.6769,103.7705,103.5458,103.6675,80696.0
2023-06-01 14:20:00,110.75,110.89,110.75,110.83,42840.0,103.6675,103.7985,103.6675,103.7424,42840.0
2023-06-01 14:30:00,110.82,110.97,110.79,110.97,53415.0,103.733,103.8734,103.7049,103.8734,53415.0
2023-06-01 14:40:00,110.98,111.05,110.87,110.87,42376.0,103.8828,103.9483,103.7798,103.7798,42376.0
2023-06-01 14:50:00,110.88,111.04,110.87,111.03,56022.0,103.7892,103.939,103.7798,103.9296,56022.0
2023-06-01 15:00:00,111.04,111.17,111.04,111.05,63550.0,103.939,104.0606,103.939,103.9483,63550.0
2023-06-01 15:10:00,111.05,111.08,110.9,110.95,45713.0,103.9483,103.9764,103.8079,103.8547,45713.0
2023-06-01 15:20:00,110.95,111.03,110.84,110.87,65282.0,103.8547,103.9296,103.7517,103.7798,65282.0
2023-06-01 15:30:00,110.88,110.97,110.75,110.78,128917.0,103.7892,103.8734,103.6675,103.6956,128917.0
2023-06-01 15:40:00,110.77,110.9,110.72,110.9,111607.0,103.6862,103.8079,103.6394,103.8079,111607.0
2023-06-01 15:50:00,110.9,110.97,110.69,110.96,427167.0,103.8079,103.8734,103.6113,103.8641,427167.0
2023-06-02 09:30:00,111.11,111.53,110.72,111.14,268647.0,104.0045,104.3976,103.6394,104.0326,268647.0
2023-06-02 09:40:00,111.14,111.77,111.12,111.42,80168.0,104.0326,104.6223,104.0138,104.2947,80168.0
2023-06-02 09:50:00,111.4,111.58,110.97,111.25,92874.0,104.2759,104.4444,103.8734,104.1355,92874.0
2023-06-02 10:00:00,111.27,111.76,111.27,111.73,104624.0,104.1542,104.6129,104.1542,104.5848,104624.0
2023-06-02 10:10:00,111.73,112.07,111.68,111.73,85900.0,104.5848,104.9031,104.538,104.5848,85900.0
2023-06-02 10:20:00,111.74,111.86,111.55,111.75,76501.0,104.5942,104.7065,104.4163,104.6035,76501.0
2023-06-02 10:30:00,111.76,111.76,111.47,111.52,58508.0,104.6129,104.6129,104.3415,104.3883,58508.0
2023-06-02 10:40:00,111.54,111.73,111.43,111.73,52268.0,104.407,104.5848,104.304,104.5848,52268.0
2023-06-02 10:50:00,111.72,111.99,111.59,111.86,74458.0,104.5755,104.8282,104.4538,104.7065,74458.0
2023-06-02 11:00:00,111.86,112.2,111.84,111.94,80173.0,104.7065,105.0248,104.6878,104.7814,80173.0
2023-06-02 11:10:00,111.93,112.28,111.92,112.24,61645.0,104.772,105.0997,104.7627,105.0622,61645.0
2023-06-02 11:20:00,112.23,112.36,112.19,112.29,59269.0,105.0529,105.1745,105.0154,105.109,59269.0
2023-06-02 11:30:00,112.3,112.44,111.97,112.12,42293.0,105.1184,105.2494,104.8095,104.9499,42293.0
2023-06-02 11:40:00,112.13,112.14,111.89,111.99,53068.0,104.9592,104.9686,104.7346,104.8282,53068.0
2023-06-02 11:50:00,112.0,112.24,111.92,112.13,34543.0,104.8376,105.0622,104.7627,104.9592,34543.0
2023-06-02 12:00:00,112.13,112.18,111.96,112.04,29162.0,104.9592,105.006,104.8001,104.875,29162.0
2023-06-02 12:10:00,112.05,112.06,111.86,111.86,25676.0,104.8844,104.8937,104.7065,104.7065,25676.0
2023-06-02 12:20:00,111.87,111.97,111.81,111.97,43198.0,104.7159,104.8095,104.6597,104.8095,43198.0
2023-06-02 12:30:00,111.97,112.04,111.82,111.99,40863.0,104.8095,104.875,104.6691,104.8282,40863.0
2023-06-02 12:40:00,112.01,112.06,111.88,112.06,38331.0,104.8469,104.8937,104.7252,104.8937,38331.0
2023-06-02 12:50:00,112.05,112.08,111.97,112.05,35552.0,104.8844,104.9124,104.8095,104.8844,35552.0
2023-06-02 13:00:00,112.07,112.08,112.0,112.06,24094.0,104.9031,104.9124,104.8376,104.8937,24094.0
2023-06-02 13:10:00,112.07,112.09,111.93,112.06,37966.0,104.9031,104.9218,104.772,104.8937,37966.0
2023-06-02 13:20:00,112.04,112.22,112.04,112.1,133677.0,104.875,105.0435,104.875,104.9312,133677.0
2023-06-02 13:30:00,112.1,112.22,112.09,112.11,48183.0,104.9312,105.0435,104.9218,104.9405,48183.0
2023-06-02 13:40:00,112.11,112.29,112.05,112.26,33683.0,104.9405,105.109,104.8844,105.0809,33683.0
2023-06-02 13:50:00,112.25,112.41,112.18,112.41,30505.0,105.0716,105.2213,105.006,105.2213,30505.0
2023-06-02 14:00:00,112.4,112.46,112.31,112.38,44034.0,105.212,105.2681,105.1277,105.1933,44034.0
2023-06-02 14:10:00,112.37,112.45,112.33,112.4,38604.0,105.1839,105.2588,105.1465,105.212,38604.0
2023-06-02 14:20:00,112.4,112.52,112.4,112.48,45656.0,105.212,105.3243,105.212,105.2869,45656.0
2023-06-02 14:30:00,112.48,112.5,112.37,112.38,36910.0,105.2869,105.3056,105.1839,105.1933,36910.0
2023-06-02 14:40:00,112.38,112.51,112.37,112.49,35781.0,105.1933,105.3149,105.1839,105.2962,35781.0
2023-06-02 14:50:00,112.5,112.51,112.33,112.38,41397.0,105.3056,105.3149,105.1465,105.1933,41397.0
2023-06-02 15:00:00,112.4,112.49,112.4,112.43,37199.0,105.212,105.2962,105.212,105.2401,37199.0
2023-06-02 15:10:00,112.42,112.63,112.41,112.55,75606.0,105.2307,105.4273,105.2213,105.3524,75606.0
2023-06-02 15:20:00,112.56,112.58,112.5,112.53,62005.0,105.3617,105.3805,105.3056,105.3337,62005.0
2023-06-02 15:30:00,112.53,112.62,112.47,112.55,97611.0,105.3337,105.4179,105.2775,105.3524,97611.0
2023-06-02 15:40:00,112.55,112.67,112.46,112.58,124803.0,105.3524,105.4647,105.2681,105.3805,124803.0
2023-06-02 15:50:00,112.57,112.73,112.49,112.51,423081.0,105.3711,105.5209,105.2962,105.3149,423081.0
2023-06-05 09:30:00,113.0,113.47,112.58,113.33,254963.0,105.7736,106.2136,105.3805,106.0825,254963.0
2023-06-05 09:40:00,113.35,113.79,113.2,113.63,106038.0,106.1012,106.5131,105.9608,106.3633,106038.0
2023-06-05 09:50:00,113.62,114.25,113.17,114.11,49700.0,106.354,106.9437,105.9327,106.8126,49700.0
2023-06-05 10:00:00,114.07,114.48,113.6,113.67,104659.0,106.7752,107.159,106.3352,106.4008,104659.0
2023-06-05 10:10:00,113.66,114.2,113.65,114.05,71404.0,106.3914,106.8969,106.382,106.7565,71404.0
2023-06-05 10:20:00,114.03,114.07,113.45,114.01,111730.0,106.7377,106.7752,106.1948,106.719,111730.0
2023-06-05 10:30:00,114.01,114.02,113.34,113.45,74220.0,106.719,106.7284,106.0919,106.1948,74220.0
2023-06-05 10:40:00,113.5,113.71,113.49,113.65,44583.0,106.2416,106.4382,106.2323,106.382,44583.0
2023-06-05 10:50:00,113.67,113.73,113.46,113.56,63171.0,106.4008,106.4569,106.2042,106.2978,63171.0
2023-06-05 11:00:00,113.56,113.7,113.39,113.45,40921.0,106.2978,106.4288,106.1387,106.1948,40921.0
2023-06-05 11:10:00,113.44,113.5,113.35,113.46,62668.0,106.1855,106.2416,106.1012,106.2042,62668.0
2023-06-05 11:20:00,113.46,113.48,113.33,113.43,37194.0,106.2042,106.2229,106.0825,106.1761,37194.0
2023-06-05 11:30:00,113.44,113.5,113.19,113.19,51957.0,106.1855,106.2416,105.9515,105.9515,51957.0
2023-06-05 11:40:00,113.19,113.26,113.09,113.15,34242.0,105.9515,106.017,105.8579,105.914,34242.0
2023-06-05 11:50:00,113.18,113.47,113.14,113.41,59367.0,105.9421,106.2136,105.9047,106.1574,59367.0
2023-06-05 12:00:00,113.41,113.5,113.17,113.2,39879.0,106.1574,106.2416,105.9327,105.9608,39879.0
2023-06-05 12:10:00,113.2,113.24,113.11,113.14,28860.0,105.9608,105.9983,105.8766,105.9047,28860.0
2023-06-05 12:20:00,113.16,113.2,113.06,113.07,36032.0,105.9234,105.9608,105.8298,105.8391,36032.0
2023-06-05 12:30:00,113.06,113.15,113.03,113.14,26956.0,105.8298,105.914,105.8017,105.9047,26956.0
2023-06-05 12:40:00,113.16,113.33,113.15,113.33,51568.0,105.9234,106.0825,105.914,106.0825,51568.0
2023-06-05 12:50:00,113.33,113.35,113.19,113.33,38879.0,106.0825,106.1012,105.9515,106.0825,38879.0
2023-06-05 13:00:00,113.36,113.36,113.22,113.26,29707.0,106.1106,106.1106,105.9795,106.017,29707.0
2023-06-05 13:10:00,113.24,113.35,113.02,113.19,58145.0,105.9983,106.1012,105.7923,105.9515,58145.0
2023-06-05 13:20:00,113.19,113.37,113.1,113.29,40580.0,105.9515,106.1199,105.8672,106.0451,40580.0
2023-06-05 13:30:00,113.31,113.38,113.14,113.34,40556.0,106.0638,106.1293,105.9047,106.0919,40556.0
2023-06-05 13:40:00,113.35,113.43,113.27,113.3,30406.0,106.1012,106.1761,106.0263,106.0544,30406.0
2023-06-05 13:50:00,113.3,113.44,113.29,113.43,44828.0,106.0544,106.1855,106.0451,106.1761,44828.0
2023-06-05 14:00:00,113.43,113.43,113.21,113.34,45806.0,106.1761,106.1761,105.9702,106.0919,45806.0
2023-06-05 14:10:00,113.34,113.41,113.26,113.28,50182.0,106.0919,106.1574,106.017,106.0357,50182.0
2023-06-05 14:20:00,113.25,113.27,113.16,113.25,45397.0,106.0076,106.0263,105.9234,106.0076,45397.0
2023-06-05 14:30:00,113.25,113.36,113.06,113.1,85648.0,106.0076,106.1106,105.8298,105.8672,85648.0
2023-06-05 14:40:00,113.1,113.16,112.93,113.07,49117.0,105.8672,105.9234,105.7081,105.8391,49117.0
2023-06-05 14:50:00,113.08,113.27,113.06,113.15,72857.0,105.8485,106.0263,105.8298,105.914,72857.0
2023-06-05 15:00:00,113.15,113.15,112.99,113.08,76900.0,105.914,105.914,105.7642,105.8485,76900.0
2023-06-05 15:10:00,113.08,113.22,113.01,113.02,81965.0,105.8485,105.9795,105.783,105.7923,81965.0
2023-06-05 15:20:00,113.03,113.04,112.91,112.94,70692.0,105.8017,105.8111,105.6894,105.7174,70692.0
2023-06-05 15:30:00,112.94,113.18,112.93,113.09,99478.0,105.7174,105.9421,105.7081,105.8579,99478.0
2023-06-05 15:40:00,113.11,113.27,113.01,113.27,132782.0,105.8766,106.0263,105.783,106.0263,132782.0
2023-06-05 15:50:00,113.29,113.34,113.1,113.12,366799.0,106.0451,106.0919,105.8672,105.8859,366799.0
2023-06-06 09:30:00,113.55,113.72,112.27,112.3,205802.0,106.2884,106.4476,105.0903,105.1184,205802.0
2023-06-06 09:40:00,112.38,113.12,112.35,112.97,72761.0,105.1933,105.8859,105.1652,105.7455,72761.0
2023-06-06 09:50:00,112.99,113.25,112.75,112.79,58903.0,105.7642,106.0076,105.5396,105.577,58903.0
2023-06-06 10:00:00,112.79,112.82,112.25,112.25,69191.0,105.577,105.6051,105.0716,105.0716,69191.0
2023-06-06 10:10:00,112.26,112.36,112.04,112.13,116762.0,105.0809,105.1745,104.875,104.9592,116762.0
2023-06-06 10:20:00,112.14,112.2,111.78,111.81,106913.0,104.9686,105.0248,104.6316,104.6597,106913.0
2023-06-06 10:30:00,111.81,112.12,111.77,111.84,97780.0,104.6597,104.9499,104.6223,104.6878,97780.0
2023-06-06 10:40:00,111.84,111.96,111.58,111.96,98165.0,104.6878,104.8001,104.4444,104.8001,98165.0
2023-06-06 10:50:00,111.97,111.99,111.53,111.73,103543.0,104.8095,104.8282,104.3976,104.5848,103543.0
2023-06-06 11:00:00,111.75,111.76,111.29,111.33,85982.0,104.6035,104.6129,104.173,104.2104,85982.0
2023-06-06 11:10:00,111.33,111.43,111.15,111.18,70501.0,104.2104,104.304,104.0419,104.07,70501.0
2023-06-06 11:20:00,111.17,111.31,111.11,111.18,66238.0,104.0606,104.1917,104.0045,104.07,66238.0
2023-06-06 11:30:00,111.2,111.26,110.85,111.03,64444.0,104.0887,104.1449,103.7611,103.9296,64444.0
2023-06-06 11:40:00,111.03,111.03,110.82,110.86,60817.0,103.9296,103.9296,103.733,103.7705,60817.0
2023-06-06 11:50:00,110.87,111.12,110.85,111.06,74156.0,103.7798,104.0138,103.7611,103.9577,74156.0
2023-06-06 12:00:00,111.07,111.07,110.52,110.64,98053.0,103.967,103.967,103.4522,103.5645,98053.0
2023-06-06 12:10:00,110.63,110.69,110.41,110.45,69579.0,103.5552,103.6113,103.3492,103.3867,69579.0
2023-06-06 12:20:00,110.45,110.46,110.11,110.16,85320.0,103.3867,103.396,103.0684,103.1152,85320.0
2023-06-06 12:30:00,110.16,110.42,110.14,110.3,58508.0,103.1152,103.3586,103.0965,103.2463,58508.0
2023-06-06 12:40:00,110.29,110.47,110.17,110.47,66562.0,103.2369,103.4054,103.1246,103.4054,66562.0
2023-06-06 12:50:00,110.48,110.52,110.27,110.28,41083.0,103.4148,103.4522,103.2182,103.2276,41083.0
2023-06-06 13:00:00,110.29,110.33,110.08,110.18,85477.0,103.2369,103.2744,103.0403,103.1339,85477.0
2023-06-06 13:10:00,110.19,110.28,110.07,110.23,64516.0,103.1433,103.2276,103.031,103.1808,64516.0
2023-06-06 13:20:00,110.24,110.25,109.86,109.86,99984.0,103.1901,103.1995,102.8344,102.8344,99984.0
2023-06-06 13:30:00,109.87,109.88,109.6,109.7,119231.0,102.8438,102.8531,102.591,102.6846,119231.0
2023-06-06 13:40:00,109.7,109.71,109.45,109.51,65738.0,102.6846,102.694,102.4506,102.5068,65738.0
2023-06-06 13:50:00,109.49,109.5,109.28,109.32,78940.0,102.4881,102.4974,102.2915,102.3289,78940.0
2023-06-06 14:00:00,109.33,109.74,109.29,109.74,103601.0,102.3383,102.7221,102.3009,102.7221,103601.0
2023-06-06 14:10:00,109.73,110.06,109.58,109.83,136156.0,102.7127,103.0216,102.5723,102.8063,136156.0
2023-06-06 14:20:00,109.83,109.95,109.81,109.89,66398.0,102.8063,102.9187,102.7876,102.8625,66398.0
2023-06-06 14:30:00,109.89,110.01,109.88,109.99,52707.0,102.8625,102.9748,102.8531,102.9561,52707.0
2023-06-06 14:40:00,109.98,110.02,109.86,109.87,66084.0,102.9467,102.9842,102.8344,102.8438,66084.0
2023-06-06 14:50:00,109.87,109.94,109.59,109.71,72215.0,102.8438,102.9093,102.5817,102.694,72215.0
2023-06-06 15:00:00,109.71,109.78,109.61,109.75,76569.0,102.694,102.7595,102.6004,102.7314,76569.0
2023-06-06 15:10:00,109.76,109.86,109.54,109.68,96144.0,102.7408,102.8344,102.5349,102.6659,96144.0
2023-06-06 15:20:00,109.69,109.76,109.67,109.74,84668.0,102.6753,102.7408,102.6566,102.7221,84668.0
2023-06-06 15:30:00,109.74,109.92,109.66,109.79,143170.0,102.7221,102.8906,102.6472,102.7689,143170.0
2023-06-06 15:40:00,109.79,110.12,109.69,110.05,201435.0,102.7689,103.0778,102.6753,103.0123,201435.0
2023-06-06 15:50:00,110.05,110.12,109.88,109.99,467876.0,103.0123,103.0778,102.8531,102.9561,467876.0
2023-06-07 09:30:00,109.63,109.63,108.61,109.36,397609.0,102.6191,102.6191,101.6644,102.3664,397609.0
2023-06-07 09:40:00,109.34,109.68,108.69,109.11,268576.0,102.3477,102.6659,101.7392,102.1324,268576.0
2023-06-07 09:50:00,109.12,109.27,108.77,108.96,247724.0,102.1417,102.2821,101.8141,101.992,247724.0
2023-06-07 10:00:00,108.94,108.94,108.06,108.1,312262.0,101.9732,101.9732,101.1495,101.187,312262.0
2023-06-07 10:10:00,108.11,108.61,108.11,108.34,245752.0,101.1963,101.6644,101.1963,101.4116,245752.0
2023-06-07 10:20:00,108.4,108.48,108.1,108.39,195522.0,101.4678,101.5427,101.187,101.4584,195522.0
2023-06-07 10:30:00,108.4,108.5,108.14,108.29,188649.0,101.4678,101.5614,101.2244,101.3648,188649.0
2023-06-07 10:40:00,108.23,108.29,107.85,107.95,208158.0,101.3087,101.3648,100.953,101.0466,208158.0
2023-06-07 10:50:00,107.93,108.14,107.22,107.48,243215.0,101.0278,101.2244,100.3632,100.6066,243215.0
2023-06-07 11:00:00,107.49,107.54,106.92,107.1,341161.0,100.616,100.6628,100.0824,100.2509,341161.0
2023-06-07 11:10:00,107.1,107.36,106.95,107.2,301953.0,100.2509,100.4943,100.1105,100.3445,301953.0
2023-06-07 11:20:00,107.25,107.51,107.06,107.1,176517.0,100.3913,100.6347,100.2135,100.2509,176517.0
2023-06-07 11:30:00,107.12,107.47,106.94,107.41,140718.0,100.2696,100.5973,100.1011,100.5411,140718.0
2023-06-07 11:40:00,107.42,107.47,106.87,106.95,116365.0,100.5505,100.5973,100.0356,100.1105,116365.0
2023-06-07 11:50:00,106.95,107.3,106.93,107.3,141523.0,100.1105,100.4381,100.0918,100.4381,141523.0
2023-06-07 12:00:00,107.29,107.49,107.09,107.39,213780.0,100.4288,100.616,100.2416,100.5224,213780.0
2023-06-07 12:10:00,107.4,107.71,107.23,107.44,212148.0,100.5317,100.8219,100.3726,100.5692,212148.0
2023-06-07 12:20:00,107.46,107.61,107.4,107.42,107154.0,100.5879,100.7283,100.5317,100.5505,107154.0
2023-06-07 12:30:00,107.44,107.54,107.22,107.22,122528.0,100.5692,100.6628,100.3632,100.3632,122528.0
2023-06-07 12:40:00,107.23,107.56,107.21,107.55,159296.0,100.3726,100.6815,100.3539,100.6721,159296.0
2023-06-07 12:50:00,107.56,107.7,107.44,107.49,112650.0,100.6815,100.8125,100.5692,100.616,112650.0
2023-06-07 13:00:00,107.49,107.86,107.48,107.72,123517.0,100.616,100.9623,100.6066,100.8313,123517.0
2023-06-07 13:10:00,107.74,108.03,107.62,107.99,128387.0,100.85,101.1214,100.7377,101.084,128387.0
2023-06-07 13:20:00,107.99,108.12,107.72,108.04,158835.0,101.084,101.2057,100.8313,101.1308,158835.0
2023-06-07 13:30:00,108.01,108.67,107.98,108.65,82741.0,101.1027,101.7205,101.0746,101.7018,82741.0
2023-06-07 13:40:00,108.65,108.71,108.5,108.65,138058.0,101.7018,101.758,101.5614,101.7018,138058.0
2023-06-07 13:50:00,108.66,108.74,108.37,108.39,74660.0,101.7112,101.786,101.4397,101.4584,74660.0
2023-06-07 14:00:00,108.38,108.38,108.1,108.15,89977.0,101.4491,101.4491,101.187,101.2338,89977.0
2023-06-07 14:10:00,108.14,108.31,108.06,108.22,74408.0,101.2244,101.3835,101.1495,101.2993,74408.0
2023-06-07 14:20:00,108.24,108.35,108.17,108.24,100589.0,101.318,101.421,101.2525,101.318,100589.0
2023-06-07 14:30:00,108.24,108.43,108.18,108.36,96058.0,101.318,101.4959,101.2618,101.4303,96058.0
2023-06-07 14:40:00,108.38,108.58,108.35,108.55,81049.0,101.4491,101.6363,101.421,101.6082,81049.0
2023-06-07 14:50:00,108.57,108.57,108.34,108.34,87992.0,101.6269,101.6269,101.4116,101.4116,87992.0
2023-06-07 15:00:00,108.33,108.44,108.19,108.24,156461.0,101.4023,101.5052,101.2712,101.318,156461.0
2023-06-07 15:10:00,108.24,108.31,108.11,108.24,116950.0,101.318,101.3835,101.1963,101.318,116950.0
2023-06-07 15:20:00,108.25,108.47,108.22,108.43,120303.0,101.3274,101.5333,101.2993,101.4959,120303.0
2023-06-07 15:30:00,108.44,108.76,108.42,108.54,166656.0,101.5052,101.8048,101.4865,101.5988,166656.0
2023-06-07 15:40:00,108.55,108.69,108.45,108.67,149118.0,101.6082,101.7392,101.5146,101.7205,149118.0
2023-06-07 15:50:00,108.69,108.8,108.45,108.6,813636.0,101.7392,101.8422,101.5146,101.655,813636.0
2023-06-08 09:30:00,108.31,109.64,108.0,109.56,222951.0,101.3835,102.6285,101.0934,102.5536,222951.0
2023-06-08 09:40:00,109.6,109.65,109.15,109.43,147031.0,102.591,102.6378,102.1698,102.4319,147031.0
2023-06-08 09:50:00,109.44,109.63,109.16,109.56,109480.0,102.4413,102.6191,102.1792,102.5536,109480.0
2023-06-08 10:00:00,109.57,110.17,109.46,110.07,141876.0,102.563,103.1246,102.46,103.031,141876.0
2023-06-08 10:10:00,110.05,110.27,109.93,110.2,88228.0,103.0123,103.2182,102.8999,103.1527,88228.0
2023-06-08 10:20:00,110.14,110.21,109.94,110.17,56102.0,103.0965,103.162,102.9093,103.1246,56102.0
2023-06-08 10:30:00,110.19,110.24,110.07,110.19,47027.0,103.1433,103.1901,103.031,103.1433,47027.0
2023-06-08 10:40:00,110.2,110.34,110.11,110.32,91881.0,103.1527,103.2837,103.0684,103.265,91881.0
2023-06-08 10:50:00,110.31,110.38,110.13,110.24,84858.0,103.2556,103.3212,103.0871,103.1901,84858.0
2023-06-08 11:00:00,110.25,110.29,110.11,110.2,57665.0,103.1995,103.2369,103.0684,103.1527,57665.0
2023-06-08 11:10:00,110.21,110.42,110.21,110.42,191758.0,103.162,103.3586,103.162,103.3586,191758.0
2023-06-08 11:20:00,110.42,110.44,110.19,110.23,59548.0,103.3586,103.3773,103.1433,103.1808,59548.0
2023-06-08 11:30:00,110.23,110.37,110.21,110.23,57034.0,103.1808,103.3118,103.162,103.1808,57034.0
2023-06-08 11:40:00,110.24,110.36,110.19,110.34,75893.0,103.1901,103.3024,103.1433,103.2837,75893.0
2023-06-08 11:50:00,110.34,110.36,110.09,110.16,54444.0,103.2837,103.3024,103.0497,103.1152,54444.0
2023-06-08 12:00:00,110.14,110.48,110.11,110.4,89137.0,103.0965,103.4148,103.0684,103.3399,89137.0
2023-06-08 12:10:00,110.39,110.55,110.28,110.54,123894.0,103.3305,103.4803,103.2276,103.4709,123894.0
2023-06-08 12:20:00,110.53,110.8,110.47,110.73,55757.0,103.4616,103.7143,103.4054,103.6488,55757.0
2023-06-08 12:30:00,110.74,110.89,110.74,110.82,49897.0,103.6581,103.7985,103.6581,103.733,49897.0
2023-06-08 12:40:00,110.82,110.86,110.7,110.83,39795.0,103.733,103.7705,103.6207,103.7424,39795.0
2023-06-08 12:50:00,110.83,111.06,110.81,110.99,93342.0,103.7424,103.9577,103.7237,103.8921,93342.0
2023-06-08 13:00:00,110.98,111.07,110.79,110.81,83547.0,103.8828,103.967,103.7049,103.7237,83547.0
2023-06-08 13:10:00,110.81,110.84,110.63,110.67,38728.0,103.7237,103.7517,103.5552,103.5926,38728.0
2023-06-08 13:20:00,110.67,110.77,110.57,110.62,34850.0,103.5926,103.6862,103.499,103.5458,34850.0
2023-06-08 13:30:00,110.62,110.66,110.46,110.62,47053.0,103.5458,103.5833,103.396,103.5458,47053.0
2023-06-08 13:40:00,110.62,110.81,110.61,110.74,48345.0,103.5458,103.7237,103.5365,103.6581,48345.0
2023-06-08 13:50:00,110.76,110.78,110.49,110.55,65191.0,103.6769,103.6956,103.4241,103.4803,65191.0
2023-06-08 14:00:00,110.55,110.61,110.46,110.49,57790.0,103.4803,103.5365,103.396,103.4241,57790.0
2023-06-08 14:10:00,110.5,110.56,110.39,110.42,57707.0,103.4335,103.4896,103.3305,103.3586,57707.0
2023-06-08 14:20:00,110.44,110.45,110.26,110.33,44261.0,103.3773,103.3867,103.2088,103.2744,44261.0
2023-06-08 14:30:00,110.32,110.41,110.27,110.29,48662.0,103.265,103.3492,103.2182,103.2369,48662.0
2023-06-08 14:40:00,110.27,110.3,110.18,110.23,70406.0,103.2182,103.2463,103.1339,103.1808,70406.0
2023-06-08 14:50:00,110.23,110.3,110.15,110.21,56636.0,103.1808,103.2463,103.1059,103.162,56636.0
2023-06-08 15:00:00,110.21,110.29,110.18,110.26,50591.0,103.162,103.2369,103.1339,103.2088,50591.0
2023-06-08 15:10:00,110.27,110.57,110.27,110.49,82935.0,103.2182,103.499,103.2182,103.4241,82935.0
2023-06-08 15:20:00,110.5,110.63,110.48,110.52,77357.0,103.4335,103.5552,103.4148,103.4522,77357.0
2023-06-08 15:30:00,110.51,110.69,110.41,110.42,98868.0,103.4428,103.6113,103.3492,103.3586,98868.0
2023-06-08 15:40:00,110.41,110.54,110.35,110.54,145287.0,103.3492,103.4709,103.2931,103.4709,145287.0
2023-06-08 15:50:00,110.54,110.6,110.28,110.33,409776.0,103.4709,103.5271,103.2276,103.2744,409776.0
2023-06-09 09:30:00,110.24,110.32,109.02,109.89,259148.0,103.1901,103.265,102.0481,102.8625,259148.0
2023-06-09 09:40:00,109.86,110.24,109.74,110.23,111186.0,102.8344,103.1901,102.7221,103.1808,111186.0
2023-06-09 09:50:00,110.2,110.45,110.13,110.31,68740.0,103.1527,103.3867,103.0871,103.2556,68740.0
2023-06-09 10:00:00,110.31,110.42,110.13,110.16,94231.0,103.2556,103.3586,103.0871,103.1152,94231.0
2023-06-09 10:10:00,110.15,110.5,110.1,110.5,97280.0,103.1059,103.4335,103.0591,103.4335,97280.0
2023-06-09 10:20:00,110.54,110.93,110.52,110.82,145258.0,103.4709,103.836,103.4522,103.733,145258.0
2023-06-09 10:30:00,110.81,110.99,110.76,110.93,102539.0,103.7237,103.8921,103.6769,103.836,102539.0
2023-06-09 10:40:00,110.93,111.17,110.92,111.15,101302.0,103.836,104.0606,103.8266,104.0419,101302.0
2023-06-09 10:50:00,111.14,111.28,110.99,111.25,103775.0,104.0326,104.1636,103.8921,104.1355,103775.0
2023-06-09 11:00:00,111.27,111.37,111.13,111.27,82069.0,104.1542,104.2478,104.0232,104.1542,82069.0
2023-06-09 11:10:00,111.24,111.48,111.23,111.45,88834.0,104.1262,104.3508,104.1168,104.3227,88834.0
2023-06-09 11:20:00,111.44,111.44,111.06,111.25,91989.0,104.3134,104.3134,103.9577,104.1355,91989.0
2023-06-09 11:30:00,111.25,111.5,111.12,111.5,150504.0,104.1355,104.3695,104.0138,104.3695,150504.0
2023-06-09 11:40:00,111.5,111.51,111.3,111.4,70141.0,104.3695,104.3789,104.1823,104.2759,70141.0
2023-06-09 11:50:00,111.4,111.46,111.27,111.43,67173.0,104.2759,104.3321,104.1542,104.304,67173.0
2023-06-09 12:00:00,111.42,111.44,111.18,111.32,89984.0,104.2947,104.3134,104.07,104.201,89984.0
2023-06-09 12:10:00,111.32,111.33,111.04,111.16,59744.0,104.201,104.2104,103.939,104.0513,59744.0
2023-06-09 12:20:00,111.15,111.18,110.94,111.08,63189.0,104.0419,104.07,103.8453,103.9764,63189.0
2023-06-09 12:30:00,111.08,111.13,110.98,111.13,71348.0,103.9764,104.0232,103.8828,104.0232,71348.0
2023-06-09 12:40:00,111.14,111.22,111.03,111.06,61817.0,104.0326,104.1074,103.9296,103.9577,61817.0
2023-06-09 12:50:00,111.08,111.09,110.93,110.98,79821.0,103.9764,103.9858,103.836,103.8828,79821.0
2023-06-09 13:00:00,110.98,111.04,110.7,110.79,72689.0,103.8828,103.939,103.6207,103.7049,72689.0
2023-06-09 13:10:00,110.8,110.93,110.77,110.81,65377.0,103.7143,103.836,103.6862,103.7237,65377.0
2023-06-09 13:20:00,110.81,110.87,110.71,110.83,54140.0,103.7237,103.7798,103.6301,103.7424,54140.0
2023-06-09 13:30:00,110.83,111.19,110.79,111.05,94599.0,103.7424,104.0794,103.7049,103.9483,94599.0
2023-06-09 13:40:00,111.05,111.13,110.97,111.02,52980.0,103.9483,104.0232,103.8734,103.9202,52980.0
2023-06-09 13:50:00,111.03,111.08,110.99,111.06,51760.0,103.9296,103.9764,103.8921,103.9577,51760.0
2023-06-09 14:00:00,111.08,111.26,111.08,111.2,58864.0,103.9764,104.1449,103.9764,104.0887,58864.0
2023-06-09 14:10:00,111.21,111.24,111.12,111.17,61936.0,104.0981,104.1262,104.0138,104.0606,61936.0
2023-06-09 14:20:00,111.17,111.24,111.11,111.17,69885.0,104.0606,104.1262,104.0045,104.0606,69885.0
2023-06-09 14:30:00,111.18,111.28,111.13,111.22,53685.0,104.07,104.1636,104.0232,104.1074,53685.0
2023-06-09 14:40:00,111.21,111.29,111.2,111.27,53147.0,104.0981,104.173,104.0887,104.1542,53147.0
2023-06-09 14:50:00,111.28,111.28,111.09,111.16,58959.0,104.1636,104.1636,103.9858,104.0513,58959.0
2023-06-09 15:00:00,111.16,111.18,110.97,111.01,72821.0,104.0513,104.07,103.8734,103.9109,72821.0
2023-06-09 15:10:00,111.01,111.27,110.99,111.25,73868.0,103.9109,104.1542,103.8921,104.1355,73868.0
2023-06-09 15:20:00,111.25,111.3,111.18,111.25,92364.0,104.1355,104.1823,104.07,104.1355,92364.0
2023-06-09 15:30:00,111.26,111.3,111.18,111.24,111162.0,104.1449,104.1823,104.07,104.1262,111162.0
2023-06-09 15:40:00,111.23,111.24,110.96,111.01,155027.0,104.1168,104.1262,103.8641,103.9109,155027.0
2023-06-09 15:50:00,110.99,111.0,110.64,110.74,525906.0,103.8921,103.9015,103.5645,103.6581,525906.0
2023-06-12 09:30:00,110.19,110.99,110.18,110.42,213558.0,103.1433,103.8921,103.1339,103.3586,213558.0
2023-06-12 09:40:00,110.43,110.51,109.69,110.12,136650.0,103.368,103.4428,102.6753,103.0778,136650.0
2023-06-12 09:50:00,110.14,110.25,109.58,109.75,106791.0,103.0965,103.1995,102.5723,102.7314,106791.0
2023-06-12 10:00:00,109.81,109.89,109.4,109.43,133862.0,102.7876,102.8625,102.4038,102.4319,133862.0
2023-06-12 10:10:00,109.44,109.68,109.34,109.52,126730.0,102.4413,102.6659,102.3477,102.5162,126730.0
2023-06-12 10:20:00,109.54,110.0,109.54,109.96,87237.0,102.5349,102.9655,102.5349,102.928,87237.0
2023-06-12 10:30:00,109.98,110.08,109.74,109.78,118567.0,102.9467,103.0403,102.7221,102.7595,118567.0
2023-06-12 10:40:00,109.76,109.83,109.61,109.79,80080.0,102.7408,102.8063,102.6004,102.7689,80080.0
2023-06-12 10:50:00,109.78,109.88,109.55,109.62,89026.0,102.7595,102.8531,102.5442,102.6098,89026.0
2023-06-12 11:00:00,109.6,109.73,109.55,109.69,66801.0,102.591,102.7127,102.5442,102.6753,66801.0
2023-06-12 11:10:00,109.67,109.75,109.46,109.54,77146.0,102.6566,102.7314,102.46,102.5349,77146.0
2023-06-12 11:20:00,109.54,109.81,109.52,109.74,74901.0,102.5349,102.7876,102.5162,102.7221,74901.0
2023-06-12 11:30:00,109.73,109.93,109.73,109.85,86184.0,102.7127,102.8999,102.7127,102.8251,86184.0
2023-06-12 11:40:00,109.85,109.9,109.72,109.81,73341.0,102.8251,102.8719,102.7034,102.7876,73341.0
2023-06-12 11:50:00,109.82,109.82,109.64,109.71,76632.0,102.797,102.797,102.6285,102.694,76632.0
2023-06-12 12:00:00,109.7,109.84,109.5,109.83,54392.0,102.6846,102.8157,102.4974,102.8063,54392.0
2023-06-12 12:10:00,109.83,109.86,109.68,109.72,73004.0,102.8063,102.8344,102.6659,102.7034,73004.0
2023-06-12 12:20:00,109.7,109.8,109.66,109.7,54803.0,102.6846,102.7783,102.6472,102.6846,54803.0
2023-06-12 12:30:00,109.7,109.71,109.56,109.61,40232.0,102.6846,102.694,102.5536,102.6004,40232.0
2023-06-12 12:40:00,109.59,109.7,109.57,109.65,49145.0,102.5817,102.6846,102.563,102.6378,49145.0
2023-06-12 12:50:00,109.65,109.66,109.32,109.34,53089.0,102.6378,102.6472,102.3289,102.3477,53089.0
2023-06-12 13:00:00,109.33,109.33,109.12,109.15,91467.0,102.3383,102.3383,102.1417,102.1698,91467.0
2023-06-12 13:10:00,109.15,109.2,108.96,109.08,124824.0,102.1698,102.2166,101.992,102.1043,124824.0
2023-06-12 13:20:00,109.09,109.21,109.03,109.08,79207.0,102.1137,102.226,102.0575,102.1043,79207.0
2023-06-12 13:30:00,109.08,109.24,108.96,109.04,235732.0,102.1043,102.2541,101.992,102.0669,235732.0
2023-06-12 13:40:00,109.03,109.16,108.95,108.97,83429.0,102.0575,102.1792,101.9826,102.0013,83429.0
2023-06-12 13:50:00,108.98,109.05,108.86,108.92,127734.0,102.0107,102.0762,101.8984,101.9545,127734.0
2023-06-12 14:00:00,108.92,109.0,108.68,108.7,122808.0,101.9545,102.0294,101.7299,101.7486,122808.0
2023-06-12 14:10:00,108.7,108.84,108.6,108.83,131864.0,101.7486,101.8796,101.655,101.8703,131864.0
2023-06-12 14:20:00,108.84,109.4,108.84,109.37,122936.0,101.8796,102.4038,101.8796,102.3757,122936.0
2023-06-12 14:30:00,109.36,109.38,109.2,109.35,53620.0,102.3664,102.3851,102.2166,102.357,53620.0
2023-06-12 14:40:00,109.34,109.37,109.29,109.35,64297.0,102.3477,102.3757,102.3009,102.357,64297.0
2023-06-12 14:50:00,109.35,109.62,109.32,109.61,82554.0,102.357,102.6098,102.3289,102.6004,82554.0
2023-06-12 15:00:00,109.61,109.72,109.48,109.54,60540.0,102.6004,102.7034,102.4787,102.5349,60540.0
2023-06-12 15:10:00,109.54,109.8,109.5,109.65,77558.0,102.5349,102.7783,102.4974,102.6378,77558.0
2023-06-12 15:20:00,109.64,109.75,109.6,109.73,77444.0,102.6285,102.7314,102.591,102.7127,77444.0
2023-06-12 15:30:00,109.73,109.74,109.55,109.71,96441.0,102.7127,102.7221,102.5442,102.694,96441.0
2023-06-12 15:40:00,109.7,109.95,109.69,109.8,145363.0,102.6846,102.9187,102.6753,102.7783,145363.0
2023-06-12 15:50:00,109.82,109.91,109.65,109.91,454314.0,102.797,102.8812,102.6378,102.8812,454314.0
2023-06-13 09:30:00,108.59,109.52,108.05,109.42,250078.0,101.6456,102.5162,101.1402,102.4226,250078.0
2023-06-13 09:40:00,109.43,109.45,108.89,109.19,123692.0,102.4319,102.4506,101.9264,102.2073,123692.0
2023-06-13 09:50:00,109.19,109.37,109.09,109.22,85565.0,102.2073,102.3757,102.1137,102.2353,85565.0
2023-06-13 10:00:00,109.23,109.3,108.95,109.12,82160.0,102.2447,102.3102,101.9826,102.1417,82160.0
2023-06-13 10:10:00,109.11,109.38,109.06,109.28,136716.0,102.1324,102.3851,102.0856,102.2915,136716.0
2023-06-13 10:20:00,109.29,109.48,109.19,109.4,121278.0,102.3009,102.4787,102.2073,102.4038,121278.0
2023-06-13 10:30:00,109.4,109.89,109.4,109.86,163156.0,102.4038,102.8625,102.4038,102.8344,163156.0
2023-06-13 10:40:00,109.86,110.08,109.72,110.07,94642.0,102.8344,103.0403,102.7034,103.031,94642.0
2023-06-13 10:50:00,110.08,110.11,109.72,109.83,75663.0,103.0403,103.0684,102.7034,102.8063,75663.0
2023-06-13 11:00:00,109.84,109.99,109.73,109.95,112555.0,102.8157,102.9561,102.7127,102.9187,112555.0
2023-06-13 11:10:00,109.95,110.3,109.95,110.28,180648.0,102.9187,103.2463,102.9187,103.2276,180648.0
2023-06-13 11:20:00,110.28,110.43,110.2,110.24,136792.0,103.2276,103.368,103.1527,103.1901,136792.0
2023-06-13 11:30:00,110.24,110.24,109.72,109.94,68199.0,103.1901,103.1901,102.7034,102.9093,68199.0
2023-06-13 11:40:00,109.94,110.24,109.93,110.19,64279.0,102.9093,103.1901,102.8999,103.1433,64279.0
2023-06-13 11:50:00,110.18,110.2,109.94,110.06,71180.0,103.1339,103.1527,102.9093,103.0216,71180.0
2023-06-13 12:00:00,110.06,110.22,110.04,110.08,58765.0,103.0216,103.1714,103.0029,103.0403,58765.0
2023-06-13 12:10:00,110.07,110.44,110.05,110.38,87683.0,103.031,103.3773,103.0123,103.3212,87683.0
2023-06-13 12:20:00,110.39,110.64,110.38,110.52,79475.0,103.3305,103.5645,103.3212,103.4522,79475.0
2023-06-13 12:30:00,110.52,110.56,110.17,110.22,59247.0,103.4522,103.4896,103.1246,103.1714,59247.0
2023-06-13 12:40:00,110.22,110.33,110.17,110.23,78464.0,103.1714,103.2744,103.1246,103.1808,78464.0
2023-06-13 12:50:00,110.21,110.25,110.07,110.2,67280.0,103.162,103.1995,103.031,103.1527,67280.0
2023-06-13 13:00:00,110.2,110.32,110.14,110.27,45412.0,103.1527,103.265,103.0965,103.2182,45412.0
2023-06-13 13:10:00,110.27,110.29,110.14,110.28,53133.0,103.2182,103.2369,103.0965,103.2276,53133.0
2023-06-13 13:20:00,110.29,110.34,110.22,110.3,46504.0,103.2369,103.2837,103.1714,103.2463,46504.0
2023-06-13 13:30:00,110.29,110.33,110.22,110.27,65950.0,103.2369,103.2744,103.1714,103.2182,65950.0
2023-06-13 13:40:00,110.26,110.34,110.16,110.17,51593.0,103.2088,103.2837,103.1152,103.1246,51593.0
2023-06-13 13:50:00,110.17,110.19,110.03,110.15,67992.0,103.1246,103.1433,102.9935,103.1059,67992.0
2023-06-13 14:00:00,110.16,110.2,110.03,110.1,61775.0,103.1152,103.1527,102.9935,103.0591,61775.0
2023-06-13 14:10:00,110.11,110.18,109.96,110.17,62045.0,103.0684,103.1339,102.928,103.1246,62045.0
2023-06-13 14:20:00,110.18,110.18,110.02,110.15,57191.0,103.1339,103.1339,102.9842,103.1059,57191.0
2023-06-13 14:30:00,110.14,110.14,109.91,110.09,67450.0,103.0965,103.0965,102.8812,103.0497,67450.0
2023-06-13 14:40:00,110.09,110.09,109.91,109.93,65219.0,103.0497,103.0497,102.8812,102.8999,65219.0
2023-06-13 14:50:00,109.93,109.97,109.82,109.83,95296.0,102.8999,102.9374,102.797,102.8063,95296.0
2023-06-13 15:00:00,109.81,109.92,109.79,109.83,102232.0,102.7876,102.8906,102.7689,102.8063,102232.0
2023-06-13 15:10:00,109.83,109.86,109.73,109.74,86102.0,102.8063,102.8344,102.7127,102.7221,86102.0
2023-06-13 15:20:00,109.75,109.86,109.74,109.85,88425.0,102.7314,102.8344,102.7221,102.8251,88425.0
2023-06-13 15:30:00,109.86,109.88,109.73,109.8,112432.0,102.8344,102.8531,102.7127,102.7783,112432.0
2023-06-13 15:40:00,109.8,110.02,109.79,109.9,164498.0,102.7783,102.9842,102.7689,102.8719,164498.0
2023-06-13 15:50:00,109.9,110.02,109.8,110.0,472826.0,102.8719,102.9842,102.7783,102.9655,472826.0
2023-06-14 09:30:00,109.72,109.93,108.74,109.22,207595.0,103.3933,103.5912,102.4699,102.9222,207595.0
2023-06-14 09:40:00,109.23,109.3,108.76,109.01,106010.0,102.9316,102.9976,102.4887,102.7243,106010.0
2023-06-14 09:50:00,109.01,109.37,109.0,109.15,108701.0,102.7243,103.0635,102.7149,102.8562,108701.0
2023-06-14 10:00:00,109.15,109.37,109.02,109.18,111995.0,102.8562,103.0635,102.7337,102.8845,111995.0
2023-06-14 10:10:00,109.11,109.15,108.86,108.86,100030.0,102.8185,102.8562,102.5829,102.5829,100030.0
2023-06-14 10:20:00,108.88,109.03,108.82,108.91,77711.0,102.6018,102.7431,102.5452,102.6301,77711.0
2023-06-14 10:30:00,108.91,109.0,108.77,108.95,86324.0,102.6301,102.7149,102.4981,102.6677,86324.0
2023-06-14 10:40:00,108.95,108.98,108.62,108.71,100168.0,102.6677,102.696,102.3568,102.4416,100168.0
2023-06-14 10:50:00,108.7,108.73,108.48,108.57,87352.0,102.4322,102.4604,102.2248,102.3097,87352.0
2023-06-14 11:00:00,108.56,108.87,108.56,108.83,63685.0,102.3002,102.5924,102.3002,102.5547,63685.0
2023-06-14 11:10:00,108.81,109.05,108.7,108.99,89527.0,102.5358,102.762,102.4322,102.7054,89527.0
2023-06-14 11:20:00,108.97,108.99,108.68,108.74,60413.0,102.6866,102.7054,102.4133,102.4699,60413.0
2023-06-14 11:30:00,108.73,108.81,108.57,108.59,69634.0,102.4604,102.5358,102.3097,102.3285,69634.0
2023-06-14 11:40:00,108.6,108.74,108.6,108.7,41376.0,102.3379,102.4699,102.3379,102.4322,41376.0
2023-06-14 11:50:00,108.71,108.82,108.68,108.81,40316.0,102.4416,102.5452,102.4133,102.5358,40316.0
2023-06-14 12:00:00,108.85,108.86,108.71,108.74,30469.0,102.5735,102.5829,102.4416,102.4699,30469.0
2023-06-14 12:10:00,108.74,108.75,108.62,108.68,51122.0,102.4699,102.4793,102.3568,102.4133,51122.0
2023-06-14 12:20:00,108.68,108.77,108.58,108.74,61722.0,102.4133,102.4981,102.3191,102.4699,61722.0
2023-06-14 12:30:00,108.75,108.81,108.68,108.74,43964.0,102.4793,102.5358,102.4133,102.4699,43964.0
2023-06-14 12:40:00,108.76,108.78,108.65,108.67,31219.0,102.4887,102.5076,102.385,102.4039,31219.0
2023-06-14 12:50:00,108.67,108.72,108.59,108.67,57511.0,102.4039,102.451,102.3285,102.4039,57511.0
2023-06-14 13:00:00,108.67,108.71,108.58,108.7,83325.0,102.4039,102.4416,102.3191,102.4322,83325.0
2023-06-14 13:10:00,108.71,108.84,108.69,108.78,37681.0,102.4416,102.5641,102.4227,102.5076,37681.0
2023-06-14 13:20:00,108.78,109.09,108.72,108.97,98107.0,102.5076,102.7997,102.451,102.6866,98107.0
2023-06-14 13:30:00,108.97,109.05,108.88,109.01,40029.0,102.6866,102.762,102.6018,102.7243,40029.0
2023-06-14 13:40:00,109.03,109.08,108.89,108.91,45203.0,102.7431,102.7903,102.6112,102.6301,45203.0
2023-06-14 13:50:00,108.91,109.07,108.91,109.04,69862.0,102.6301,102.7808,102.6301,102.7526,69862.0
2023-06-14 14:00:00,109.02,109.06,108.73,108.77,77285.0,102.7337,102.7714,102.4604,102.4981,77285.0
2023-06-14 14:10:00,108.76,108.82,108.65,108.67,53561.0,102.4887,102.5452,102.385,102.4039,53561.0
2023-06-14 14:20:00,108.66,108.93,108.65,108.9,38343.0,102.3945,102.6489,102.385,102.6206,38343.0
2023-06-14 14:30:00,108.9,108.98,108.78,108.92,56063.0,102.6206,102.696,102.5076,102.6395,56063.0
2023-06-14 14:40:00,108.95,109.06,108.87,108.99,46295.0,102.6677,102.7714,102.5924,102.7054,46295.0
2023-06-14 14:50:00,109.0,109.02,108.75,108.82,63042.0,102.7149,102.7337,102.4793,102.5452,63042.0
2023-06-14 15:00:00,108.82,109.07,108.68,109.0,92775.0,102.5452,102.7808,102.4133,102.7149,92775.0
2023-06-14 15:10:00,109.01,109.03,108.82,108.9,72977.0,102.7243,102.7431,102.5452,102.6206,72977.0
2023-06-14 15:20:00,108.9,108.94,108.79,108.8,60934.0,102.6206,102.6583,102.517,102.5264,60934.0
2023-06-14 15:30:00,108.79,108.81,108.64,108.67,100028.0,102.517,102.5358,102.3756,102.4039,100028.0
2023-06-14 15:40:00,108.68,108.69,108.35,108.39,158738.0,102.4133,102.4227,102.1023,102.14,158738.0
2023-06-14 15:50:00,108.4,108.69,108.35,108.69,408684.0,102.1495,102.4227,102.1023,102.4227,408684.0
2023-06-15 09:30:00,108.4,109.22,108.34,108.93,218433.0,102.1495,102.9222,102.0929,102.6489,218433.0
2023-06-15 09:40:00,108.85,109.65,108.78,109.42,121875.0,102.5735,103.3274,102.5076,103.1106,121875.0
2023-06-15 09:50:00,109.38,109.55,109.18,109.43,110331.0,103.073,103.2332,102.8845,103.1201,110331.0
2023-06-15 10:00:00,109.43,109.44,109.06,109.14,137424.0,103.1201,103.1295,102.7714,102.8468,137424.0
2023-06-15 10:10:00,109.14,109.5,109.12,109.43,113842.0,102.8468,103.186,102.8279,103.1201,113842.0
2023-06-15 10:20:00,109.43,109.54,109.24,109.37,39007.0,103.1201,103.2237,102.941,103.0635,39007.0
2023-06-15 10:30:00,109.36,109.51,109.18,109.19,91941.0,103.0541,103.1955,102.8845,102.8939,91941.0
2023-06-15 10:40:00,109.16,109.41,109.16,109.38,82948.0,102.8656,103.1012,102.8656,103.073,82948.0
2023-06-15 10:50:00,109.39,109.53,109.34,109.53,74285.0,103.0824,103.2143,103.0353,103.2143,74285.0
2023-06-15 11:00:00,109.53,109.79,109.53,109.73,77692.0,103.2143,103.4593,103.2143,103.4028,77692.0
2023-06-15 11:10:00,109.74,109.8,109.47,109.56,89793.0,103.4122,103.4687,103.1578,103.2426,89793.0
2023-06-15 11:20:00,109.56,109.72,109.55,109.67,67547.0,103.2426,103.3933,103.2332,103.3462,67547.0
2023-06-15 11:30:00,109.66,109.66,109.43,109.46,44673.0,103.3368,103.3368,103.1201,103.1483,44673.0
2023-06-15 11:40:00,109.46,109.62,109.41,109.44,192127.0,103.1483,103.2991,103.1012,103.1295,192127.0
2023-06-15 11:50:00,109.47,109.56,109.46,109.53,30550.0,103.1578,103.2426,103.1483,103.2143,30550.0
2023-06-15 12:00:00,109.52,109.6,109.43,109.52,41821.0,103.2049,103.2803,103.1201,103.2049,41821.0
2023-06-15 12:10:00,109.53,109.83,109.47,109.81,73175.0,103.2143,103.497,103.1578,103.4782,73175.0
2023-06-15 12:20:00,109.81,109.9,109.69,109.69,46768.0,103.4782,103.563,103.3651,103.3651,46768.0
2023-06-15 12:30:00,109.69,109.75,109.63,109.73,69843.0,103.3651,103.4216,103.3085,103.4028,69843.0
2023-06-15 12:40:00,109.74,109.78,109.66,109.71,66669.0,103.4122,103.4499,103.3368,103.3839,66669.0
2023-06-15 12:50:00,109.72,109.73,109.58,109.59,56213.0,103.3933,103.4028,103.2614,103.2708,56213.0
2023-06-15 13:00:00,109.58,109.62,109.4,109.42,38857.0,103.2614,103.2991,103.0918,103.1106,38857.0
2023-06-15 13:10:00,109.41,109.59,109.31,109.47,117997.0,103.1012,103.2708,103.007,103.1578,117997.0
2023-06-15 13:20:00,109.48,109.49,109.29,109.32,45535.0,103.1672,103.1766,102.9881,103.0164,45535.0
2023-06-15 13:30:00,109.33,109.46,109.31,109.37,37501.0,103.0258,103.1483,103.007,103.0635,37501.0
2023-06-15 13:40:00,109.37,109.37,109.21,109.23,68343.0,103.0635,103.0635,102.9128,102.9316,68343.0
2023-06-15 13:50:00,109.22,109.22,109.11,109.11,72167.0,102.9222,102.9222,102.8185,102.8185,72167.0
2023-06-15 14:00:00,109.11,109.35,109.11,109.13,58943.0,102.8185,103.0447,102.8185,102.8374,58943.0
2023-06-15 14:10:00,109.12,109.45,109.11,109.45,92903.0,102.8279,103.1389,102.8185,103.1389,92903.0
2023-06-15 14:20:00,109.45,109.48,109.27,109.27,60157.0,103.1389,103.1672,102.9693,102.9693,60157.0
2023-06-15 14:30:00,109.27,109.4,109.26,109.34,71807.0,102.9693,103.0918,102.9599,103.0353,71807.0
2023-06-15 14:40:00,109.33,109.57,109.3,109.46,138278.0,103.0258,103.252,102.9976,103.1483,138278.0
2023-06-15 14:50:00,109.47,109.66,109.43,109.61,95565.0,103.1578,103.3368,103.1201,103.2897,95565.0
2023-06-15 15:00:00,109.61,109.62,109.42,109.48,81714.0,103.2897,103.2991,103.1106,103.1672,81714.0
2023-06-15 15:10:00,109.47,109.53,109.38,109.44,89170.0,103.1578,103.2143,103.073,103.1295,89170.0
2023-06-15 15:20:00,109.43,109.44,109.33,109.35,103737.0,103.1201,103.1295,103.0258,103.0447,103737.0
2023-06-15 15:30:00,109.35,109.45,109.16,109.19,155265.0,103.0447,103.1389,102.8656,102.8939,155265.0
2023-06-15 15:40:00,109.19,109.35,109.18,109.26,214109.0,102.8939,103.0447,102.8845,102.9599,214109.0
2023-06-15 15:50:00,109.26,109.4,109.18,109.4,580059.0,102.9599,103.0918,102.8845,103.0918,580059.0
2023-06-16 09:30:00,109.5,110.46,109.47,110.04,2545283.0,103.186,104.0907,103.1578,103.6949,2545283.0
2023-06-16 09:40:00,109.98,110.07,109.46,109.77,182767.0,103.6384,103.7232,103.1483,103.4405,182767.0
2023-06-16 09:50:00,109.77,110.15,109.49,109.96,76641.0,103.4405,103.7986,103.1766,103.6195,76641.0
2023-06-16 10:00:00,109.99,110.09,109.63,109.69,149881.0,103.6478,103.742,103.3085,103.3651,149881.0
2023-06-16 10:10:00,109.67,109.78,109.55,109.61,61738.0,103.3462,103.4499,103.2332,103.2897,61738.0
2023-06-16 10:20:00,109.6,109.68,109.45,109.63,59563.0,103.2803,103.3557,103.1389,103.3085,59563.0
2023-06-16 10:30:00,109.64,109.69,109.3,109.33,75532.0,103.318,103.3651,102.9976,103.0258,75532.0
2023-06-16 10:40:00,109.31,109.6,109.28,109.52,78269.0,103.007,103.2803,102.9787,103.2049,78269.0
2023-06-16 10:50:00,109.52,110.12,109.51,109.92,91492.0,103.2049,103.7703,103.1955,103.5818,91492.0
2023-06-16 11:00:00,109.92,110.02,109.62,109.7,58838.0,103.5818,103.676,103.2991,103.3745,58838.0
2023-06-16 11:10:00,109.7,109.95,109.69,109.9,85223.0,103.3745,103.6101,103.3651,103.563,85223.0
2023-06-16 11:20:00,109.9,109.91,109.72,109.81,88382.0,103.563,103.5724,103.3933,103.4782,88382.0
2023-06-16 11:30:00,109.8,109.84,109.62,109.63,50809.0,103.4687,103.5064,103.2991,103.3085,50809.0
2023-06-16 11:40:00,109.65,109.78,109.56,109.56,53017.0,103.3274,103.4499,103.2426,103.2426,53017.0
2023-06-16 11:50:00,109.56,109.67,109.52,109.58,54151.0,103.2426,103.3462,103.2049,103.2614,54151.0
2023-06-16 12:00:00,109.58,109.64,109.31,109.32,55014.0,103.2614,103.318,103.007,103.0164,55014.0
2023-06-16 12:10:00,109.32,109.52,109.25,109.52,85714.0,103.0164,103.2049,102.9504,103.2049,85714.0
2023-06-16 12:20:00,109.56,109.74,109.56,109.7,47950.0,103.2426,103.4122,103.2426,103.3745,47950.0
2023-06-16 12:30:00,109.71,109.76,109.51,109.56,58060.0,103.3839,103.431,103.1955,103.2426,58060.0
2023-06-16 12:40:00,109.57,109.67,109.54,109.62,39516.0,103.252,103.3462,103.2237,103.2991,39516.0
2023-06-16 12:50:00,109.62,109.69,109.58,109.65,40491.0,103.2991,103.3651,103.2614,103.3274,40491.0
2023-06-16 13:00:00,109.65,109.72,109.58,109.67,42839.0,103.3274,103.3933,103.2614,103.3462,42839.0
2023-06-16 13:10:00,109.68,109.75,109.63,109.75,57646.0,103.3557,103.4216,103.3085,103.4216,57646.0
2023-06-16 13:20:00,109.76,109.76,109.66,109.66,44892.0,103.431,103.431,103.3368,103.3368,44892.0
2023-06-16 13:30:00,109.67,109.67,109.56,109.57,44281.0,103.3462,103.3462,103.2426,103.252,44281.0
2023-06-16 13:40:00,109.55,109.56,109.44,109.46,32726.0,103.2332,103.2426,103.1295,103.1483,32726.0
2023-06-16 13:50:00,109.46,109.54,109.38,109.45,45703.0,103.1483,103.2237,103.073,103.1389,45703.0
2023-06-16 14:00:00,109.45,109.55,109.39,109.44,108824.0,103.1389,103.2332,103.0824,103.1295,108824.0
2023-06-16 14:10:00,109.45,109.55,109.4,109.48,58617.0,103.1389,103.2332,103.0918,103.1672,58617.0
2023-06-16 14:20:00,109.48,109.58,109.48,109.55,53548.0,103.1672,103.2614,103.1672,103.2332,53548.0
2023-06-16 14:30:00,109.56,109.62,109.47,109.57,57952.0,103.2426,103.2991,103.1578,103.252,57952.0
2023-06-16 14:40:00,109.57,109.59,109.47,109.48,56022.0,103.252,103.2708,103.1578,103.1672,56022.0
2023-06-16 14:50:00,109.47,109.47,109.29,109.3,89054.0,103.1578,103.1578,102.9881,102.9976,89054.0
2023-06-16 15:00:00,109.3,109.35,109.16,109.34,96860.0,102.9976,103.0447,102.8656,103.0353,96860.0
2023-06-16 15:10:00,109.34,109.46,109.29,109.38,99155.0,103.0353,103.1483,102.9881,103.073,99155.0
2023-06-16 15:20:00,109.39,109.49,109.24,109.24,83764.0,103.0824,103.1766,102.941,102.941,83764.0
2023-06-16 15:30:00,109.23,109.59,109.22,109.43,116757.0,102.9316,103.2708,102.9222,103.1201,116757.0
2023-06-16 15:40:00,109.44,109.55,109.28,109.37,209960.0,103.1295,103.2332,102.9787,103.0635,209960.0
2023-06-16 15:50:00,109.35,109.38,109.06,109.35,862095.0,103.0447,103.073,102.7714,103.0447,862095.0
2023-06-20 09:30:00,109.08,109.63,109.02,109.54,266267.0,102.7903,103.3085,102.7337,103.2237,266267.0
2023-06-20 09:40:00,109.54,109.67,109.22,109.61,132409.0,103.2237,103.3462,102.9222,103.2897,132409.0
2023-06-20 09:50:00,109.61,109.99,109.28,109.89,113022.0,103.2897,103.6478,102.9787,103.5535,113022.0
2023-06-20 10:00:00,109.9,110.02,109.48,109.73,149171.0,103.563,103.676,103.1672,103.4028,149171.0
2023-06-20 10:10:00,109.74,109.87,109.68,109.73,67066.0,103.4122,103.5347,103.3557,103.4028,67066.0
2023-06-20 10:20:00,109.73,109.9,109.55,109.89,116877.0,103.4028,103.563,103.2332,103.5535,116877.0
2023-06-20 10:30:00,109.87,110.16,109.81,110.14,94323.0,103.5347,103.808,103.4782,103.7891,94323.0
2023-06-20 10:40:00,110.13,110.29,110.03,110.19,73643.0,103.7797,103.9305,103.6855,103.8362,73643.0
2023-06-20 10:50:00,110.18,110.23,109.93,110.04,63343.0,103.8268,103.8739,103.5912,103.6949,63343.0
2023-06-20 11:00:00,110.04,110.16,109.88,109.97,69074.0,103.6949,103.808,103.5441,103.6289,69074.0
2023-06-20 11:10:00,109.96,110.04,109.76,109.81,50762.0,103.6195,103.6949,103.431,103.4782,50762.0
2023-06-20 11:20:00,109.81,110.01,109.79,109.9,60215.0,103.4782,103.6666,103.4593,103.563,60215.0
2023-06-20 11:30:00,109.92,110.0,109.81,109.82,80398.0,103.5818,103.6572,103.4782,103.4876,80398.0
2023-06-20 11:40:00,109.82,109.99,109.78,109.99,55299.0,103.4876,103.6478,103.4499,103.6478,55299.0
2023-06-20 11:50:00,109.99,110.09,109.92,110.03,53021.0,103.6478,103.742,103.5818,103.6855,53021.0
2023-06-20 12:00:00,110.03,110.18,110.03,110.17,73437.0,103.6855,103.8268,103.6855,103.8174,73437.0
2023-06-20 12:10:00,110.18,110.24,110.12,110.21,53233.0,103.8268,103.8834,103.7703,103.8551,53233.0
2023-06-20 12:20:00,110.23,110.43,110.23,110.33,57221.0,103.8739,104.0624,103.8739,103.9682,57221.0
2023-06-20 12:30:00,110.32,110.35,110.18,110.19,61889.0,103.9588,103.987,103.8268,103.8362,61889.0
2023-06-20 12:40:00,110.19,110.42,110.19,110.34,81709.0,103.8362,104.053,103.8362,103.9776,81709.0
2023-06-20 12:50:00,110.35,110.49,110.28,110.45,131903.0,103.987,104.1189,103.9211,104.0813,131903.0
2023-06-20 13:00:00,110.45,110.67,110.42,110.65,111003.0,104.0813,104.2886,104.053,104.2697,111003.0
2023-06-20 13:10:00,110.67,110.77,110.46,110.73,121513.0,104.2886,104.3828,104.0907,104.3451,121513.0
2023-06-20 13:20:00,110.74,110.8,110.66,110.76,118384.0,104.3545,104.4111,104.2791,104.3734,118384.0
2023-06-20 13:30:00,110.76,110.86,110.63,110.68,69198.0,104.3734,104.4676,104.2509,104.298,69198.0
2023-06-20 13:40:00,110.65,110.77,110.55,110.55,87214.0,104.2697,104.3828,104.1755,104.1755,87214.0
2023-06-20 13:50:00,110.54,110.56,110.46,110.49,87055.0,104.1661,104.1849,104.0907,104.1189,87055.0
2023-06-20 14:00:00,110.48,110.55,110.43,110.51,70728.0,104.1095,104.1755,104.0624,104.1378,70728.0
2023-06-20 14:10:00,110.51,110.56,110.46,110.5,65071.0,104.1378,104.1849,104.0907,104.1284,65071.0
2023-06-20 14:20:00,110.5,110.64,110.41,110.57,101542.0,104.1284,104.2603,104.0436,104.1943,101542.0
2023-06-20 14:30:00,110.58,110.65,110.49,110.64,75223.0,104.2038,104.2697,104.1189,104.2603,75223.0
2023-06-20 14:40:00,110.64,110.65,110.47,110.59,83121.0,104.2603,104.2697,104.1001,104.2132,83121.0
2023-06-20 14:50:00,110.59,110.75,110.58,110.73,94715.0,104.2132,104.364,104.2038,104.3451,94715.0
2023-06-20 15:00:00,110.73,110.75,110.51,110.57,86464.0,104.3451,104.364,104.1378,104.1943,86464.0
2023-06-20 15:10:00,110.57,110.59,110.43,110.45,64407.0,104.1943,104.2132,104.0624,104.0813,64407.0
2023-06-20 15:20:00,110.45,110.45,110.3,110.33,80446.0,104.0813,104.0813,103.9399,103.9682,80446.0
2023-06-20 15:30:00,110.33,110.42,110.27,110.39,84397.0,103.9682,104.053,103.9116,104.0247,84397.0
2023-06-20 15:40:00,110.39,110.45,110.32,110.35,126257.0,104.0247,104.0813,103.9588,103.987,126257.0
2023-06-20 15:50:00,110.35,110.54,110.22,110.24,596907.0,103.987,104.1661,103.8645,103.8834,596907.0
2023-06-21 09:30:00,110.11,110.29,109.52,109.67,229203.0,103.7609,103.9305,103.2049,103.3462,229203.0
2023-06-21 09:40:00,109.67,110.13,109.55,109.93,107994.0,103.3462,103.7797,103.2332,103.5912,107994.0
2023-06-21 09:50:00,109.95,109.95,109.54,109.76,66508.0,103.6101,103.6101,103.2237,103.431,66508.0
2023-06-21 10:00:00,109.73,110.16,109.64,110.04,81885.0,103.4028,103.808,103.318,103.6949,81885.0
2023-06-21 10:10:00,110.05,110.26,109.97,110.24,68679.0,103.7043,103.9022,103.6289,103.8834,68679.0
2023-06-21 10:20:00,110.25,110.54,110.19,110.42,97279.0,103.8928,104.1661,103.8362,104.053,97279.0
2023-06-21 10:30:00,110.41,110.63,110.39,110.47,81544.0,104.0436,104.2509,104.0247,104.1001,81544.0
2023-06-21 10:40:00,110.48,110.94,110.48,110.94,70583.0,104.1095,104.543,104.1095,104.543,70583.0
2023-06-21 10:50:00,110.95,111.25,110.92,111.1,180885.0,104.5524,104.8351,104.5242,104.6938,180885.0
2023-06-21 11:00:00,111.08,111.41,111.02,111.41,86365.0,104.6749,104.9859,104.6184,104.9859,86365.0
2023-06-21 11:10:00,111.41,111.45,111.19,111.35,87417.0,104.9859,105.0236,104.7786,104.9294,87417.0
2023-06-21 11:20:00,111.34,111.52,111.3,111.41,112756.0,104.9199,105.0896,104.8822,104.9859,112756.0
2023-06-21 11:30:00,111.4,111.4,111.2,111.35,91872.0,104.9765,104.9765,104.788,104.9294,91872.0
2023-06-21 11:40:00,111.37,111.37,111.09,111.14,81141.0,104.9482,104.9482,104.6844,104.7315,81141.0
2023-06-21 11:50:00,111.15,111.16,110.91,111.09,65468.0,104.7409,104.7503,104.5147,104.6844,65468.0
2023-06-21 12:00:00,111.08,111.19,111.07,111.14,66550.0,104.6749,104.7786,104.6655,104.7315,66550.0
2023-06-21 12:10:00,111.16,111.38,111.13,111.33,101726.0,104.7503,104.9576,104.722,104.9105,101726.0
2023-06-21 12:20:00,111.33,111.42,111.25,111.38,57048.0,104.9105,104.9953,104.8351,104.9576,57048.0
2023-06-21 12:30:00,111.4,111.43,111.1,111.27,87477.0,104.9765,105.0047,104.6938,104.854,87477.0
2023-06-21 12:40:00,111.28,111.35,111.02,111.19,71054.0,104.8634,104.9294,104.6184,104.7786,71054.0
2023-06-21 12:50:00,111.19,111.33,111.1,111.25,65664.0,104.7786,104.9105,104.6938,104.8351,65664.0
2023-06-21 13:00:00,111.24,111.32,111.15,111.26,58714.0,104.8257,104.9011,104.7409,104.8445,58714.0
2023-06-21 13:10:00,111.27,111.29,111.06,111.07,52236.0,104.854,104.8728,104.6561,104.6655,52236.0
2023-06-21 13:20:00,111.05,111.14,110.97,111.06,54086.0,104.6467,104.7315,104.5713,104.6561,54086.0
2023-06-21 13:30:00,111.06,111.06,110.94,111.02,56206.0,104.6561,104.6561,104.543,104.6184,56206.0
2023-06-21 13:40:00,111.03,111.11,111.02,111.09,40239.0,104.6278,104.7032,104.6184,104.6844,40239.0
2023-06-21 13:50:00,111.1,111.21,111.09,111.12,59917.0,104.6938,104.7974,104.6844,104.7126,59917.0
2023-06-21 14:00:00,111.11,111.19,111.08,111.15,69081.0,104.7032,104.7786,104.6749,104.7409,69081.0
2023-06-21 14:10:00,111.14,111.17,111.05,111.07,68065.0,104.7315,104.7597,104.6467,104.6655,68065.0
2023-06-21 14:20:00,111.07,111.27,111.07,111.26,82765.0,104.6655,104.854,104.6655,104.8445,82765.0
2023-06-21 14:30:00,111.28,111.4,111.26,111.33,92657.0,104.8634,104.9765,104.8445,104.9105,92657.0
2023-06-21 14:40:00,111.32,111.43,111.3,111.39,72497.0,104.9011,105.0047,104.8822,104.9671,72497.0
2023-06-21 14:50:00,111.39,111.4,111.21,111.22,66172.0,104.9671,104.9765,104.7974,104.8069,66172.0
2023-06-21 15:00:00,111.22,111.31,111.15,111.29,102197.0,104.8069,104.8917,104.7409,104.8728,102197.0
2023-06-21 15:10:00,111.29,111.34,111.24,111.33,70816.0,104.8728,104.9199,104.8257,104.9105,70816.0
2023-06-21 15:20:00,111.34,111.45,111.24,111.26,99453.0,104.9199,105.0236,104.8257,104.8445,99453.0
2023-06-21 15:30:00,111.25,111.35,111.16,111.2,164904.0,104.8351,104.9294,104.7503,104.788,164904.0
2023-06-21 15:40:00,111.18,111.34,111.15,111.32,151584.0,104.7692,104.9199,104.7409,104.9011,151584.0
2023-06-21 15:50:00,111.33,111.45,111.14,111.16,462010.0,104.9105,105.0236,104.7315,104.7503,462010.0
2023-06-22 09:30:00,111.6,112.74,111.6,112.26,329363.0,105.1649,106.2392,105.1649,105.7869,329363.0
2023-06-22 09:40:00,112.23,112.68,112.15,112.57,144210.0,105.7586,106.1827,105.6832,106.079,144210.0
2023-06-22 09:50:00,112.59,112.84,112.38,112.43,136736.0,106.0979,106.3334,105.9,105.9471,136736.0
2023-06-22 10:00:00,112.45,112.98,112.39,112.92,127614.0,105.9659,106.4654,105.9094,106.4088,127614.0
2023-06-22 10:10:00,112.93,112.93,112.52,112.61,110453.0,106.4183,106.4183,106.0319,106.1167,110453.0
2023-06-22 10:20:00,112.61,112.72,112.48,112.7,93434.0,106.1167,106.2204,105.9942,106.2015,93434.0
2023-06-22 10:30:00,112.7,112.83,112.61,112.67,98173.0,106.2015,106.324,106.1167,106.1732,98173.0
2023-06-22 10:40:00,112.67,112.76,112.47,112.69,106425.0,106.1732,106.2581,105.9848,106.1921,106425.0
2023-06-22 10:50:00,112.69,112.94,112.62,112.63,102465.0,106.1921,106.4277,106.1261,106.1356,102465.0
2023-06-22 11:00:00,112.64,112.91,112.59,112.86,85266.0,106.145,106.3994,106.0979,106.3523,85266.0
2023-06-22 11:10:00,112.87,113.13,112.67,113.11,133246.0,106.3617,106.6067,106.1732,106.5879,133246.0
2023-06-22 11:20:00,113.11,113.33,113.06,113.27,138436.0,106.5879,106.7952,106.5408,106.7386,138436.0
2023-06-22 11:30:00,113.27,113.32,112.91,113.17,100738.0,106.7386,106.7858,106.3994,106.6444,100738.0
2023-06-22 11:40:00,113.18,113.23,112.93,112.95,122049.0,106.6538,106.701,106.4183,106.4371,122049.0
2023-06-22 11:50:00,112.94,112.95,112.66,112.8,84381.0,106.4277,106.4371,106.1638,106.2957,84381.0
2023-06-22 12:00:00,112.8,112.89,112.6,112.75,85006.0,106.2957,106.3806,106.1073,106.2486,85006.0
2023-06-22 12:10:00,112.73,112.93,112.73,112.86,111557.0,106.2298,106.4183,106.2298,106.3523,111557.0
2023-06-22 12:20:00,112.85,112.88,112.62,112.85,104639.0,106.3429,106.3711,106.1261,106.3429,104639.0
2023-06-22 12:30:00,112.85,113.24,112.8,113.23,108934.0,106.3429,106.7104,106.2957,106.701,108934.0
2023-06-22 12:40:00,113.23,113.4,113.18,113.26,109925.0,106.701,106.8612,106.6538,106.7292,109925.0
2023-06-22 12:50:00,113.27,113.47,113.17,113.41,113297.0,106.7386,106.9271,106.6444,106.8706,113297.0
2023-06-22 13:00:00,113.41,113.45,113.21,113.23,79256.0,106.8706,106.9083,106.6821,106.701,79256.0
2023-06-22 13:10:00,113.24,113.4,113.21,113.27,77540.0,106.7104,106.8612,106.6821,106.7386,77540.0
2023-06-22 13:20:00,113.27,113.36,113.24,113.32,79073.0,106.7386,106.8235,106.7104,106.7858,79073.0
2023-06-22 13:30:00,113.33,113.35,113.06,113.16,178772.0,106.7952,106.814,106.5408,106.635,178772.0
2023-06-22 13:40:00,113.17,113.25,113.06,113.12,53185.0,106.6444,106.7198,106.5408,106.5973,53185.0
2023-06-22 13:50:00,113.12,113.44,113.11,113.42,74689.0,106.5973,106.8988,106.5879,106.88,74689.0
2023-06-22 14:00:00,113.41,113.52,113.27,113.46,81552.0,106.8706,106.9742,106.7386,106.9177,81552.0
2023-06-22 14:10:00,113.47,113.6,113.43,113.46,87878.0,106.9271,107.0496,106.8894,106.9177,87878.0
2023-06-22 14:20:00,113.44,113.69,113.44,113.64,124944.0,106.8988,107.1344,106.8988,107.0873,124944.0
2023-06-22 14:30:00,113.63,113.81,113.6,113.8,115315.0,107.0779,107.2475,107.0496,107.2381,115315.0
2023-06-22 14:40:00,113.81,113.84,113.48,113.57,103506.0,107.2475,107.2758,106.9365,107.0214,103506.0
2023-06-22 14:50:00,113.57,113.61,113.47,113.54,71520.0,107.0214,107.059,106.9271,106.9931,71520.0
2023-06-22 15:00:00,113.55,113.58,113.3,113.38,65185.0,107.0025,107.0308,106.7669,106.8423,65185.0
2023-06-22 15:10:00,113.39,113.46,113.29,113.3,67552.0,106.8517,106.9177,106.7575,106.7669,67552.0
2023-06-22 15:20:00,113.3,113.5,113.28,113.5,94197.0,106.7669,106.9554,106.7481,106.9554,94197.0
2023-06-22 15:30:00,113.5,113.53,113.34,113.52,139069.0,106.9554,106.9837,106.8046,106.9742,139069.0
2023-06-22 15:40:00,113.52,113.57,113.32,113.56,186592.0,106.9742,107.0214,106.7858,107.0119,186592.0
2023-06-22 15:50:00,113.59,113.75,113.55,113.73,501777.0,107.0402,107.191,107.0025,107.1721,501777.0
2023-06-23 09:30:00,114.16,114.34,113.02,113.21,319100.0,107.5773,107.747,106.5031,106.6821,319100.0
2023-06-23 09:40:00,113.21,113.78,113.09,113.64,96571.0,106.6821,107.2192,106.569,107.0873,96571.0
2023-06-23 09:50:00,113.63,113.82,113.42,113.57,109072.0,107.0779,107.2569,106.88,107.0214,109072.0
2023-06-23 10:00:00,113.61,113.98,113.49,113.89,185045.0,107.059,107.4077,106.946,107.3229,185045.0
2023-06-23 10:10:00,113.9,113.98,113.74,113.88,108695.0,107.3323,107.4077,107.1815,107.3135,108695.0
2023-06-23 10:20:00,113.9,114.04,113.82,113.84,99613.0,107.3323,107.4642,107.2569,107.2758,99613.0
2023-06-23 10:30:00,113.82,113.94,113.7,113.93,123486.0,107.2569,107.37,107.1439,107.3606,123486.0
2023-06-23 10:40:00,113.9,114.29,113.82,114.28,131297.0,107.3323,107.6998,107.2569,107.6904,131297.0
2023-06-23 10:50:00,114.28,114.34,114.03,114.08,169536.0,107.6904,107.747,107.4548,107.5019,169536.0
2023-06-23 11:00:00,114.07,114.15,113.93,114.09,142811.0,107.4925,107.5679,107.3606,107.5114,142811.0
2023-06-23 11:10:00,114.09,114.36,114.04,114.29,78948.0,107.5114,107.7658,107.4642,107.6998,78948.0
2023-06-23 11:20:00,114.28,114.3,114.13,114.26,67012.0,107.6904,107.7093,107.5491,107.6716,67012.0
2023-06-23 11:30:00,114.24,114.27,114.01,114.21,79411.0,107.6527,107.681,107.436,107.6244,79411.0
2023-06-23 11:40:00,114.21,114.36,114.05,114.05,90634.0,107.6244,107.7658,107.4737,107.4737,90634.0
2023-06-23 11:50:00,114.04,114.21,113.97,114.16,57971.0,107.4642,107.6244,107.3983,107.5773,57971.0
2023-06-23 12:00:00,114.16,114.24,114.09,114.23,71367.0,107.5773,107.6527,107.5114,107.6433,71367.0
2023-06-23 12:10:00,114.22,114.29,114.13,114.16,66582.0,107.6339,107.6998,107.5491,107.5773,66582.0
2023-06-23 12:20:00,114.16,114.29,114.09,114.21,40490.0,107.5773,107.6998,107.5114,107.6244,40490.0
2023-06-23 12:30:00,114.22,114.23,114.04,114.07,53056.0,107.6339,107.6433,107.4642,107.4925,53056.0
2023-06-23 12:40:00,114.09,114.27,114.04,114.19,49916.0,107.5114,107.681,107.4642,107.6056,49916.0
2023-06-23 12:50:00,114.17,114.19,114.08,114.15,75464.0,107.5868,107.6056,107.5019,107.5679,75464.0
2023-06-23 13:00:00,114.16,114.17,114.0,114.03,41262.0,107.5773,107.5868,107.4266,107.4548,41262.0
2023-06-23 13:10:00,114.03,114.06,113.84,113.84,74019.0,107.4548,107.4831,107.2758,107.2758,74019.0
2023-06-23 13:20:00,113.85,114.05,113.84,114.04,52881.0,107.2852,107.4737,107.2758,107.4642,52881.0
2023-06-23 13:30:00,114.04,114.13,113.94,114.09,45528.0,107.4642,107.5491,107.37,107.5114,45528.0
2023-06-23 13:40:00,114.08,114.15,114.01,114.15,49853.0,107.5019,107.5679,107.436,107.5679,49853.0
2023-06-23 13:50:00,114.16,114.29,114.14,114.19,83226.0,107.5773,107.6998,107.5585,107.6056,83226.0
2023-06-23 14:00:00,114.19,114.27,114.11,114.26,57977.0,107.6056,107.681,107.5302,107.6716,57977.0
2023-06-23 14:10:00,114.27,114.3,114.15,114.2,55216.0,107.681,107.7093,107.5679,107.615,55216.0
2023-06-23 14:20:00,114.2,114.26,114.17,114.22,49106.0,107.615,107.6716,107.5868,107.6339,49106.0
2023-06-23 14:30:00,114.21,114.23,114.07,114.09,64767.0,107.6244,107.6433,107.4925,107.5114,64767.0
2023-06-23 14:40:00,114.08,114.16,114.02,114.07,53674.0,107.5019,107.5773,107.4454,107.4925,53674.0
2023-06-23 14:50:00,114.08,114.13,114.03,114.12,59994.0,107.5019,107.5491,107.4548,107.5396,59994.0
2023-06-23 15:00:00,114.12,114.26,114.02,114.25,83183.0,107.5396,107.6716,107.4454,107.6621,83183.0
2023-06-23 15:10:00,114.26,114.36,114.24,114.34,115837.0,107.6716,107.7658,107.6527,107.747,115837.0
2023-06-23 15:20:00,114.34,114.4,114.26,114.4,123615.0,107.747,107.8035,107.6716,107.8035,123615.0
2023-06-23 15:30:00,114.4,114.63,114.31,114.62,182884.0,107.8035,108.0202,107.7187,108.0108,182884.0
2023-06-23 15:40:00,114.62,114.67,114.52,114.64,231898.0,108.0108,108.0579,107.9166,108.0297,231898.0
2023-06-23 15:50:00,114.63,114.91,114.5,114.59,851085.0,108.0202,108.2841,107.8977,107.9825,851085.0
2023-06-26 09:30:00,114.44,114.6,113.79,113.93,415306.0,107.8412,107.992,107.2287,107.3606,415306.0
2023-06-26 09:40:00,113.95,113.98,113.31,113.42,208776.0,107.3794,107.4077,106.7763,106.88,208776.0
2023-06-26 09:50:00,113.39,113.44,111.83,111.92,254613.0,106.8517,106.8988,105.3817,105.4665,254613.0
2023-06-26 10:00:00,111.91,112.08,111.78,112.0,191070.0,105.4571,105.6173,105.3346,105.5419,191070.0
2023-06-26 10:10:00,112.0,112.57,111.97,112.42,131148.0,105.5419,106.079,105.5136,105.9377,131148.0
2023-06-26 10:20:00,112.45,112.81,112.42,112.8,91694.0,105.9659,106.3052,105.9377,106.2957,91694.0
2023-06-26 10:30:00,112.79,112.97,112.56,112.76,92473.0,106.2863,106.4559,106.0696,106.2581,92473.0
2023-06-26 10:40:00,112.75,112.9,112.61,112.75,79623.0,106.2486,106.39,106.1167,106.2486,79623.0
2023-06-26 10:50:00,112.73,112.74,112.48,112.61,81081.0,106.2298,106.2392,105.9942,106.1167,81081.0
2023-06-26 11:00:00,112.62,112.85,112.54,112.81,81987.0,106.1261,106.3429,106.0507,106.3052,81987.0
2023-06-26 11:10:00,112.82,112.83,112.64,112.77,69226.0,106.3146,106.324,106.145,106.2675,69226.0
2023-06-26 11:20:00,112.77,112.88,112.4,112.44,75892.0,106.2675,106.3711,105.9188,105.9565,75892.0
2023-06-26 11:30:00,112.45,112.6,112.36,112.43,79290.0,105.9659,106.1073,105.8811,105.9471,79290.0
2023-06-26 11:40:00,112.43,112.56,112.43,112.56,61637.0,105.9471,106.0696,105.9471,106.0696,61637.0
2023-06-26 11:50:00,112.54,112.66,112.49,112.56,59763.0,106.0507,106.1638,106.0036,106.0696,59763.0
2023-06-26 12:00:00,112.57,112.81,112.53,112.8,66077.0,106.079,106.3052,106.0413,106.2957,66077.0
2023-06-26 12:10:00,112.81,113.05,112.77,113.05,90608.0,106.3052,106.5313,106.2675,106.5313,90608.0
2023-06-26 12:20:00,113.03,113.26,113.02,113.24,53645.0,106.5125,106.7292,106.5031,106.7104,53645.0
2023-06-26 12:30:00,113.26,113.31,113.16,113.31,64448.0,106.7292,106.7763,106.635,106.7763,64448.0
2023-06-26 12:40:00,113.32,113.42,113.24,113.25,62125.0,106.7858,106.88,106.7104,106.7198,62125.0
2023-06-26 12:50:00,113.26,113.29,113.04,113.13,77613.0,106.7292,106.7575,106.5219,106.6067,77613.0
2023-06-26 13:00:00,113.12,113.14,112.94,112.98,68134.0,106.5973,106.6161,106.4277,106.4654,68134.0
2023-06-26 13:10:00,113.0,113.22,112.96,113.17,60637.0,106.4842,106.6915,106.4465,106.6444,60637.0
2023-06-26 13:20:00,113.16,113.23,113.12,113.21,51387.0,106.635,106.701,106.5973,106.6821,51387.0
2023-06-26 13:30:00,113.21,113.28,113.16,113.28,59139.0,106.6821,106.7481,106.635,106.7481,59139.0
2023-06-26 13:40:00,113.28,113.31,113.07,113.1,67145.0,106.7481,106.7763,106.5502,106.5785,67145.0
2023-06-26 13:50:00,113.1,113.11,113.0,113.07,55687.0,106.5785,106.5879,106.4842,106.5502,55687.0
2023-06-26 14:00:00,113.07,113.08,112.87,112.91,56377.0,106.5502,106.5596,106.3617,106.3994,56377.0
2023-06-26 14:10:00,112.9,112.94,112.8,112.88,60864.0,106.39,106.4277,106.2957,106.3711,60864.0
2023-06-26 14:20:00,112.87,113.01,112.84,113.01,55639.0,106.3617,106.4936,106.3334,106.4936,55639.0
2023-06-26 14:30:00,113.02,113.14,113.0,113.12,79175.0,106.5031,106.6161,106.4842,106.5973,79175.0
2023-06-26 14:40:00,113.11,113.2,113.09,113.14,56991.0,106.5879,106.6727,106.569,106.6161,56991.0
2023-06-26 14:50:00,113.14,113.14,113.01,113.04,57018.0,106.6161,106.6161,106.4936,106.5219,57018.0
2023-06-26 15:00:00,113.04,113.19,112.97,113.17,58221.0,106.5219,106.6633,106.4559,106.6444,58221.0
2023-06-26 15:10:00,113.18,113.27,113.15,113.26,59329.0,106.6538,106.7386,106.6256,106.7292,59329.0
2023-06-26 15:20:00,113.27,113.33,113.23,113.29,64392.0,106.7386,106.7952,106.701,106.7575,64392.0
2023-06-26 15:30:00,113.28,113.32,113.21,113.25,122324.0,106.7481,106.7858,106.6821,106.7198,122324.0
2023-06-26 15:40:00,113.25,113.28,112.97,113.18,164816.0,106.7198,106.7481,106.4559,106.6538,164816.0
2023-06-26 15:50:00,113.17,113.17,113.01,113.09,515775.0,106.6444,106.6444,106.4936,106.569,515775.0
2023-06-27 09:30:00,112.83,113.71,112.59,113.41,211170.0,106.324,107.1533,106.0979,106.8706,211170.0
2023-06-27 09:40:00,113.41,113.44,112.73,112.77,174487.0,106.8706,106.8988,106.2298,106.2675,174487.0
2023-06-27 09:50:00,112.78,112.92,112.12,112.23,191330.0,106.2769,106.4088,105.655,105.7586,191330.0
2023-06-27 10:00:00,112.2,112.26,111.87,111.95,178420.0,105.7303,105.7869,105.4194,105.4948,178420.0
2023-06-27 10:10:00,111.94,112.58,111.93,112.58,154601.0,105.4853,106.0884,105.4759,106.0884,154601.0
2023-06-27 10:20:00,112.58,112.8,112.26,112.36,76934.0,106.0884,106.2957,105.7869,105.8811,76934.0
2023-06-27 10:30:00,112.35,112.78,112.3,112.58,91762.0,105.8717,106.2769,105.8246,106.0884,91762.0
2023-06-27 10:40:00,112.57,112.58,112.35,112.44,54480.0,106.079,106.0884,105.8717,105.9565,54480.0
2023-06-27 10:50:00,112.45,112.57,112.22,112.46,160344.0,105.9659,106.079,105.7492,105.9754,160344.0
2023-06-27 11:00:00,112.45,112.68,112.4,112.6,132156.0,105.9659,106.1827,105.9188,106.1073,132156.0
2023-06-27 11:10:00,112.6,112.63,112.38,112.43,92746.0,106.1073,106.1356,105.9,105.9471,92746.0
2023-06-27 11:20:00,112.45,112.75,112.43,112.71,88315.0,105.9659,106.2486,105.9471,106.2109,88315.0
2023-06-27 11:30:00,112.7,113.1,112.67,113.08,58376.0,106.2015,106.5785,106.1732,106.5596,58376.0
2023-06-27 11:40:00,113.06,113.23,113.03,113.15,109821.0,106.5408,106.701,106.5125,106.6256,109821.0
2023-06-27 11:50:00,113.15,113.21,113.03,113.09,56164.0,106.6256,106.6821,106.5125,106.569,56164.0
2023-06-27 12:00:00,113.1,113.28,113.02,113.25,47738.0,106.5785,106.7481,106.5031,106.7198,47738.0
2023-06-27 12:10:00,113.28,113.31,113.07,113.15,32945.0,106.7481,106.7763,106.5502,106.6256,32945.0
2023-06-27 12:20:00,113.16,113.4,113.14,113.37,49419.0,106.635,106.8612,106.6161,106.8329,49419.0
2023-06-27 12:30:00,113.37,113.48,113.28,113.41,120489.0,106.8329,106.9365,106.7481,106.8706,120489.0
2023-06-27 12:40:00,113.41,113.42,113.2,113.24,43092.0,106.8706,106.88,106.6727,106.7104,43092.0
2023-06-27 12:50:00,113.24,113.27,113.07,113.1,36334.0,106.7104,106.7386,106.5502,106.5785,36334.0
2023-06-27 13:00:00,113.11,113.13,112.95,113.1,38130.0,106.5879,106.6067,106.4371,106.5785,38130.0
2023-06-27 13:10:00,113.1,113.3,113.09,113.21,34901.0,106.5785,106.7669,106.569,106.6821,34901.0
2023-06-27 13:20:00,113.2,113.21,113.03,113.07,27356.0,106.6727,106.6821,106.5125,106.5502,27356.0
2023-06-27 13:30:00,113.09,113.14,112.92,112.93,40339.0,106.569,106.6161,106.4088,106.4183,40339.0
2023-06-27 13:40:00,112.92,113.03,112.83,113.02,36727.0,106.4088,106.5125,106.324,106.5031,36727.0
2023-06-27 13:50:00,113.02,113.08,112.99,113.05,40135.0,106.5031,106.5596,106.4748,106.5313,40135.0
2023-06-27 14:00:00,113.05,113.3,112.98,113.29,58857.0,106.5313,106.7669,106.4654,106.7575,58857.0
2023-06-27 14:10:00,113.29,113.37,113.22,113.33,84042.0,106.7575,106.8329,106.6915,106.7952,84042.0
2023-06-27 14:20:00,113.33,113.44,113.19,113.2,136323.0,106.7952,106.8988,106.6633,106.6727,136323.0
2023-06-27 14:30:00,113.19,113.3,113.13,113.15,97721.0,106.6633,106.7669,106.6067,106.6256,97721.0
2023-06-27 14:40:00,113.15,113.18,113.01,113.04,83624.0,106.6256,106.6538,106.4936,106.5219,83624.0
2023-06-27 14:50:00,113.04,113.14,113.01,113.08,81720.0,106.5219,106.6161,106.4936,106.5596,81720.0
2023-06-27 15:00:00,113.09,113.19,113.03,113.13,107260.0,106.569,106.6633,106.5125,106.6067,107260.0
2023-06-27 15:10:00,113.13,113.13,112.94,113.04,131484.0,106.6067,106.6067,106.4277,106.5219,131484.0
2023-06-27 15:20:00,113.03,113.19,113.03,113.13,119222.0,106.5125,106.6633,106.5125,106.6067,119222.0
2023-06-27 15:30:00,113.13,113.27,113.11,113.14,129850.0,106.6067,106.7386,106.5879,106.6161,129850.0
2023-06-27 15:40:00,113.13,113.38,113.11,113.29,191666.0,106.6067,106.8423,106.5879,106.7575,191666.0
2023-06-27 15:50:00,113.29,113.49,113.22,113.29,546033.0,106.7575,106.946,106.6915,106.7575,546033.0
2023-06-28 09:30:00,113.45,113.57,112.61,112.61,243412.0,106.9083,107.0214,106.1167,106.1167,243412.0
2023-06-28 09:40:00,112.61,113.01,112.61,112.98,89080.0,106.1167,106.4936,106.1167,106.4654,89080.0
2023-06-28 09:50:00,112.97,113.1,112.7,112.83,80767.0,106.4559,106.5785,106.2015,106.324,80767.0
2023-06-28 10:00:00,112.83,112.89,112.65,112.72,151329.0,106.324,106.3806,106.1544,106.2204,151329.0
2023-06-28 10:10:00,112.71,112.88,112.63,112.79,79928.0,106.2109,106.3711,106.1356,106.2863,79928.0
2023-06-28 10:20:00,112.79,112.79,112.62,112.63,216867.0,106.2863,106.2863,106.1261,106.1356,216867.0
2023-06-28 10:30:00,112.63,112.64,111.81,111.82,133077.0,106.1356,106.145,105.3628,105.3723,133077.0
2023-06-28 10:40:00,111.82,111.93,111.43,111.83,277240.0,105.3723,105.4759,105.0047,105.3817,277240.0
2023-06-28 10:50:00,111.83,111.96,111.49,111.69,237201.0,105.3817,105.5042,105.0613,105.2498,237201.0
2023-06-28 11:00:00,111.69,112.04,111.5,112.04,213115.0,105.2498,105.5796,105.0707,105.5796,213115.0
2023-06-28 11:10:00,112.02,112.49,111.96,112.37,70086.0,105.5607,106.0036,105.5042,105.8905,70086.0
2023-06-28 11:20:00,112.37,112.6,112.33,112.56,120494.0,105.8905,106.1073,105.8529,106.0696,120494.0
2023-06-28 11:30:00,112.56,112.7,112.49,112.51,96436.0,106.0696,106.2015,106.0036,106.0225,96436.0
2023-06-28 11:40:00,112.53,112.69,112.52,112.67,60502.0,106.0413,106.1921,106.0319,106.1732,60502.0
2023-06-28 11:50:00,112.66,112.86,112.64,112.84,38791.0,106.1638,106.3523,106.145,106.3334,38791.0
2023-06-28 12:00:00,112.84,113.1,112.84,113.03,79604.0,106.3334,106.5785,106.3334,106.5125,79604.0
2023-06-28 12:10:00,113.03,113.06,112.63,112.9,91663.0,106.5125,106.5408,106.1356,106.39,91663.0
2023-06-28 12:20:00,112.9,113.09,112.83,113.04,81749.0,106.39,106.569,106.324,106.5219,81749.0
2023-06-28 12:30:00,113.03,113.17,112.9,113.15,57614.0,106.5125,106.6444,106.39,106.6256,57614.0
2023-06-28 12:40:00,113.14,113.17,112.88,113.12,73368.0,106.6161,106.6444,106.3711,106.5973,73368.0
2023-06-28 12:50:00,113.11,113.13,112.85,112.96,38444.0,106.5879,106.6067,106.3429,106.4465,38444.0
2023-06-28 13:00:00,112.95,112.95,112.77,112.83,51922.0,106.4371,106.4371,106.2675,106.324,51922.0
2023-06-28 13:10:00,112.82,112.94,112.75,112.8,54152.0,106.3146,106.4277,106.2486,106.2957,54152.0
2023-06-28 13:20:00,112.8,112.86,112.65,112.69,55692.0,106.2957,106.3523,106.1544,106.1921,55692.0
2023-06-28 13:30:00,112.69,112.69,112.37,112.39,75686.0,106.1921,106.1921,105.8905,105.9094,75686.0
2023-06-28 13:40:00,112.39,112.39,112.21,112.28,63333.0,105.9094,105.9094,105.7398,105.8057,63333.0
2023-06-28 13:50:00,112.28,112.47,112.25,112.41,59279.0,105.8057,105.9848,105.7775,105.9282,59279.0
2023-06-28 14:00:00,112.4,112.45,112.24,112.31,90918.0,105.9188,105.9659,105.768,105.834,90918.0
2023-06-28 14:10:00,112.32,112.33,112.19,112.32,68138.0,105.8434,105.8529,105.7209,105.8434,68138.0
2023-06-28 14:20:00,112.3,112.34,112.16,112.25,63952.0,105.8246,105.8623,105.6927,105.7775,63952.0
2023-06-28 14:30:00,112.25,112.28,112.15,112.19,74566.0,105.7775,105.8057,105.6832,105.7209,74566.0
2023-06-28 14:40:00,112.18,112.19,112.01,112.08,72054.0,105.7115,105.7209,105.5513,105.6173,72054.0
2023-06-28 14:50:00,112.08,112.17,112.0,112.05,95350.0,105.6173,105.7021,105.5419,105.589,95350.0
2023-06-28 15:00:00,112.05,112.14,111.94,111.97,106460.0,105.589,105.6738,105.4853,105.5136,106460.0
2023-06-28 15:10:00,111.97,112.01,111.85,111.86,134165.0,105.5136,105.5513,105.4005,105.41,134165.0
2023-06-28 15:20:00,111.87,111.92,111.77,111.8,146957.0,105.4194,105.4665,105.3251,105.3534,146957.0
2023-06-28 15:30:00,111.8,112.11,111.79,111.98,359345.0,105.3534,105.6455,105.344,105.523,359345.0
2023-06-28 15:40:00,111.99,112.19,111.94,112.17,300238.0,105.5325,105.7209,105.4853,105.7021,300238.0
2023-06-28 15:50:00,112.16,112.46,112.08,112.44,572103.0,105.6927,105.9754,105.6173,105.9565,572103.0
2023-06-29 09:30:00,112.25,112.38,111.8,112.04,138293.0,105.7775,105.9,105.3534,105.5796,138293.0
2023-06-29 09:40:00,112.05,112.38,111.95,112.16,106544.0,105.589,105.9,105.4948,105.6927,106544.0
2023-06-29 09:50:00,112.17,112.25,111.94,112.18,81902.0,105.7021,105.7775,105.4853,105.7115,81902.0
2023-06-29 10:00:00,112.19,112.28,111.98,112.24,95227.0,105.7209,105.8057,105.523,105.768,95227.0
2023-06-29 10:10:00,112.24,112.82,112.22,112.71,88391.0,105.768,106.3146,105.7492,106.2109,88391.0
2023-06-29 10:20:00,112.71,113.03,112.7,112.76,59698.0,106.2109,106.5125,106.2015,106.2581,59698.0
2023-06-29 10:30:00,112.74,112.81,112.62,112.77,38651.0,106.2392,106.3052,106.1261,106.2675,38651.0
2023-06-29 10:40:00,112.78,112.88,112.65,112.83,62245.0,106.2769,106.3711,106.1544,106.324,62245.0
2023-06-29 10:50:00,112.84,112.92,112.67,112.69,54839.0,106.3334,106.4088,106.1732,106.1921,54839.0
2023-06-29 11:00:00,112.69,112.87,112.68,112.83,67808.0,106.1921,106.3617,106.1827,106.324,67808.0
2023-06-29 11:10:00,112.83,112.93,112.76,112.85,69919.0,106.324,106.4183,106.2581,106.3429,69919.0
2023-06-29 11:20:00,112.87,112.93,112.81,112.87,60256.0,106.3617,106.4183,106.3052,106.3617,60256.0
2023-06-29 11:30:00,112.85,113.03,112.83,113.02,72030.0,106.3429,106.5125,106.324,106.5031,72030.0
2023-06-29 11:40:00,113.03,113.2,113.0,113.13,53547.0,106.5125,106.6727,106.4842,106.6067,53547.0
2023-06-29 11:50:00,113.13,113.47,113.11,113.47,135872.0,106.6067,106.9271,106.5879,106.9271,135872.0
2023-06-29 12:00:00,113.46,113.48,113.13,113.27,74769.0,106.9177,106.9365,106.6067,106.7386,74769.0
2023-06-29 12:10:00,113.28,113.56,113.25,113.54,65149.0,106.7481,107.0119,106.7198,106.9931,65149.0
2023-06-29 12:20:00,113.54,113.69,113.5,113.61,58451.0,106.9931,107.1344,106.9554,107.059,58451.0
2023-06-29 12:30:00,113.61,113.84,113.61,113.83,65611.0,107.059,107.2758,107.059,107.2664,65611.0
2023-06-29 12:40:00,113.83,113.83,113.69,113.75,37565.0,107.2664,107.2664,107.1344,107.191,37565.0
2023-06-29 12:50:00,113.79,113.88,113.62,113.63,34461.0,107.2287,107.3135,107.0685,107.0779,34461.0
2023-06-29 13:00:00,113.63,113.63,113.31,113.47,34213.0,107.0779,107.0779,106.7763,106.9271,34213.0
2023-06-29 13:10:00,113.47,113.48,113.34,113.34,27265.0,106.9271,106.9365,106.8046,106.8046,27265.0
2023-06-29 13:20:00,113.36,113.49,113.36,113.41,44316.0,106.8235,106.946,106.8235,106.8706,44316.0
2023-06-29 13:30:00,113.41,113.43,113.34,113.36,33104.0,106.8706,106.8894,106.8046,106.8235,33104.0
2023-06-29 13:40:00,113.37,113.5,113.28,113.44,43071.0,106.8329,106.9554,106.7481,106.8988,43071.0
2023-06-29 13:50:00,113.44,113.45,113.3,113.35,40706.0,106.8988,106.9083,106.7669,106.814,40706.0
2023-06-29 14:00:00,113.34,113.36,113.17,113.26,47957.0,106.8046,106.8235,106.6444,106.7292,47957.0
2023-06-29 14:10:00,113.25,113.4,113.16,113.39,41175.0,106.7198,106.8612,106.635,106.8517,41175.0
2023-06-29 14:20:00,113.4,113.47,113.38,113.41,48451.0,106.8612,106.9271,106.8423,106.8706,48451.0
2023-06-29 14:30:00,113.41,113.54,113.39,113.47,61939.0,106.8706,106.9931,106.8517,106.9271,61939.0
2023-06-29 14:40:00,113.47,113.51,113.39,113.41,43660.0,106.9271,106.9648,106.8517,106.8706,43660.0
2023-06-29 14:50:00,113.41,113.46,113.36,113.41,67740.0,106.8706,106.9177,106.8235,106.8706,67740.0
2023-06-29 15:00:00,113.41,113.56,113.4,113.53,40131.0,106.8706,107.0119,106.8612,106.9837,40131.0
2023-06-29 15:10:00,113.53,113.57,113.45,113.57,48858.0,106.9837,107.0214,106.9083,107.0214,48858.0
2023-06-29 15:20:00,113.58,113.64,113.53,113.61,64011.0,107.0308,107.0873,106.9837,107.059,64011.0
2023-06-29 15:30:00,113.61,113.71,113.45,113.46,102491.0,107.059,107.1533,106.9083,106.9177,102491.0
2023-06-29 15:40:00,113.46,113.57,113.43,113.52,130897.0,106.9177,107.0214,106.8894,106.9742,130897.0
2023-06-29 15:50:00,113.53,113.69,113.4,113.56,572057.0,106.9837,107.1344,106.8612,107.0119,572057.0
2023-06-30 09:30:00,113.78,114.55,113.43,114.27,210481.0,107.2192,107.9448,106.8894,107.681,210481.0
2023-06-30 09:40:00,114.27,114.57,114.14,114.51,94717.0,107.681,107.9637,107.5585,107.9071,94717.0
2023-06-30 09:50:00,114.52,114.53,114.0,114.15,85484.0,107.9166,107.926,107.4266,107.5679,85484.0
2023-06-30 10:00:00,114.18,114.43,114.02,114.43,92648.0,107.5962,107.8318,107.4454,107.8318,92648.0
2023-06-30 10:10:00,114.45,114.72,114.42,114.68,92216.0,107.8506,108.105,107.8223,108.0673,92216.0
2023-06-30 10:20:00,114.67,114.68,114.41,114.42,85861.0,108.0579,108.0673,107.8129,107.8223,85861.0
2023-06-30 10:30:00,114.42,114.89,114.41,114.84,89521.0,107.8223,108.2652,107.8129,108.2181,89521.0
2023-06-30 10:40:00,114.82,114.92,114.71,114.92,89054.0,108.1993,108.2935,108.0956,108.2935,89054.0
2023-06-30 10:50:00,114.92,115.04,114.82,114.84,155385.0,108.2935,108.4066,108.1993,108.2181,155385.0
2023-06-30 11:00:00,114.86,114.86,114.69,114.7,55350.0,108.237,108.237,108.0768,108.0862,55350.0
2023-06-30 11:10:00,114.69,114.85,114.64,114.85,59583.0,108.0768,108.2275,108.0297,108.2275,59583.0
2023-06-30 11:20:00,114.84,114.87,114.6,114.79,74896.0,108.2181,108.2464,107.992,108.171,74896.0
2023-06-30 11:30:00,114.79,114.79,114.61,114.64,50985.0,108.171,108.171,108.0014,108.0297,50985.0
2023-06-30 11:40:00,114.63,114.77,114.56,114.69,49983.0,108.0202,108.1522,107.9543,108.0768,49983.0
2023-06-30 11:50:00,114.68,114.76,114.64,114.73,76438.0,108.0673,108.1427,108.0297,108.1145,76438.0
2023-06-30 12:00:00,114.73,114.79,114.67,114.68,41025.0,108.1145,108.171,108.0579,108.0673,41025.0
2023-06-30 12:10:00,114.66,114.83,114.64,114.78,51742.0,108.0485,108.2087,108.0297,108.1616,51742.0
2023-06-30 12:20:00,114.79,114.85,114.74,114.85,62346.0,108.171,108.2275,108.1239,108.2275,62346.0
2023-06-30 12:30:00,114.83,114.88,114.67,114.7,41119.0,108.2087,108.2558,108.0579,108.0862,41119.0
2023-06-30 12:40:00,114.71,114.74,114.61,114.72,39593.0,108.0956,108.1239,108.0014,108.105,39593.0
2023-06-30 12:50:00,114.72,114.8,114.68,114.75,54188.0,108.105,108.1804,108.0673,108.1333,54188.0
2023-06-30 13:00:00,114.75,114.81,114.55,114.58,95993.0,108.1333,108.1898,107.9448,107.9731,95993.0
2023-06-30 13:10:00,114.59,114.74,114.51,114.69,43107.0,107.9825,108.1239,107.9071,108.0768,43107.0
2023-06-30 13:20:00,114.7,114.82,114.69,114.76,79792.0,108.0862,108.1993,108.0768,108.1427,79792.0
2023-06-30 13:30:00,114.76,114.91,114.73,114.83,72633.0,108.1427,108.2841,108.1145,108.2087,72633.0
2023-06-30 13:40:00,114.82,114.93,114.7,114.91,66863.0,108.1993,108.3029,108.0862,108.2841,66863.0
2023-06-30 13:50:00,114.92,115.02,114.88,115.01,58122.0,108.2935,108.3877,108.2558,108.3783,58122.0
2023-06-30 14:00:00,115.0,115.17,114.99,115.16,53715.0,108.3689,108.5291,108.3595,108.5197,53715.0
2023-06-30 14:10:00,115.15,115.2,115.12,115.13,50667.0,108.5102,108.5574,108.482,108.4914,50667.0
2023-06-30 14:20:00,115.11,115.35,115.06,115.34,71934.0,108.4726,108.6987,108.4254,108.6893,71934.0
2023-06-30 14:30:00,115.34,115.42,115.25,115.41,76527.0,108.6893,108.7647,108.6045,108.7553,76527.0
2023-06-30 14:40:00,115.41,115.47,115.36,115.42,67752.0,108.7553,108.8118,108.7081,108.7647,67752.0
2023-06-30 14:50:00,115.41,115.45,115.31,115.45,46470.0,108.7553,108.7929,108.661,108.7929,46470.0
2023-06-30 15:00:00,115.45,115.53,115.42,115.5,71898.0,108.7929,108.8683,108.7647,108.8401,71898.0
2023-06-30 15:10:00,115.5,115.61,115.38,115.45,122111.0,108.8401,108.9437,108.727,108.7929,122111.0
2023-06-30 15:20:00,115.45,115.47,115.32,115.45,93644.0,108.7929,108.8118,108.6704,108.7929,93644.0
2023-06-30 15:30:00,115.44,115.47,115.34,115.45,119446.0,108.7835,108.8118,108.6893,108.7929,119446.0
2023-06-30 15:40:00,115.45,115.52,115.29,115.44,199835.0,108.7929,108.8589,108.6422,108.7835,199835.0
2023-06-30 15:50:00,115.45,115.56,115.32,115.34,610470.0,108.7929,108.8966,108.6704,108.6893,610470.0
2023-07-03 09:30:00,114.47,114.47,113.84,113.9,170153.0,107.8695,107.8695,107.2758,107.3323,170153.0
2023-07-03 09:40:00,113.87,113.94,113.53,113.7,68150.0,107.3041,107.37,106.9837,107.1439,68150.0
2023-07-03 09:50:00,113.72,113.99,113.58,113.75,50844.0,107.1627,107.4171,107.0308,107.191,50844.0
2023-07-03 10:00:00,113.76,114.1,113.72,114.01,73069.0,107.2004,107.5208,107.1627,107.436,73069.0
2023-07-03 10:10:00,113.99,114.07,113.86,113.87,48656.0,107.4171,107.4925,107.2946,107.3041,48656.0
2023-07-03 10:20:00,113.88,114.09,113.69,114.07,49301.0,107.3135,107.5114,107.1344,107.4925,49301.0
2023-07-03 10:30:00,114.09,114.49,114.09,114.3,56820.0,107.5114,107.8883,107.5114,107.7093,56820.0
2023-07-03 10:40:00,114.32,114.48,114.26,114.42,55772.0,107.7281,107.8789,107.6716,107.8223,55772.0
2023-07-03 10:50:00,114.41,114.42,114.06,114.35,74354.0,107.8129,107.8223,107.4831,107.7564,74354.0
2023-07-03 11:00:00,114.34,114.42,114.25,114.35,54560.0,107.747,107.8223,107.6621,107.7564,54560.0
2023-07-03 11:10:00,114.34,114.54,114.32,114.36,64086.0,107.747,107.9354,107.7281,107.7658,64086.0
2023-07-03 11:20:00,114.36,114.53,114.35,114.39,65963.0,107.7658,107.926,107.7564,107.7941,65963.0
2023-07-03 11:30:00,114.39,114.45,114.27,114.43,53468.0,107.7941,107.8506,107.681,107.8318,53468.0
2023-07-03 11:40:00,114.43,114.53,114.36,114.36,47684.0,107.8318,107.926,107.7658,107.7658,47684.0
2023-07-03 11:50:00,114.34,114.37,114.25,114.29,36320.0,107.747,107.7752,107.6621,107.6998,36320.0
2023-07-03 12:00:00,114.28,114.35,114.22,114.28,35002.0,107.6904,107.7564,107.6339,107.6904,35002.0
2023-07-03 12:10:00,114.28,114.59,114.24,114.51,37297.0,107.6904,107.9825,107.6527,107.9071,37297.0
2023-07-03 12:20:00,114.51,114.6,114.46,114.59,34148.0,107.9071,107.992,107.86,107.9825,34148.0
2023-07-03 12:30:00,114.58,114.62,114.44,114.49,42805.0,107.9731,108.0108,107.8412,107.8883,42805.0
2023-07-03 12:40:00,114.49,114.56,114.38,114.55,62435.0,107.8883,107.9543,107.7846,107.9448,62435.0
2023-07-03 12:50:00,114.54,114.59,114.29,114.3,170936.0,107.9354,107.9825,107.6998,107.7093,170936.0
2023-07-05 09:30:00,114.04,114.43,113.45,113.52,333853.0,107.4642,107.8318,106.9083,106.9742,333853.0
2023-07-05 09:40:00,113.57,114.21,113.54,113.73,152898.0,107.0214,107.6244,106.9931,107.1721,152898.0
2023-07-05 09:50:00,113.73,114.15,113.73,114.05,115462.0,107.1721,107.5679,107.1721,107.4737,115462.0
2023-07-05 10:00:00,114.05,114.05,113.58,113.77,83884.0,107.4737,107.4737,107.0308,107.2098,83884.0
2023-07-05 10:10:00,113.76,113.94,113.6,113.67,91803.0,107.2004,107.37,107.0496,107.1156,91803.0
2023-07-05 10:20:00,113.68,114.08,113.67,114.08,85473.0,107.125,107.5019,107.1156,107.5019,85473.0
2023-07-05 10:30:00,114.09,114.09,113.82,113.92,62554.0,107.5114,107.5114,107.2569,107.3512,62554.0
2023-07-05 10:40:00,113.92,113.92,113.74,113.89,68768.0,107.3512,107.3512,107.1815,107.3229,68768.0
2023-07-05 10:50:00,113.88,113.91,113.6,113.76,64142.0,107.3135,107.3417,107.0496,107.2004,64142.0
2023-07-05 11:00:00,113.8,113.96,113.68,113.92,49034.0,107.2381,107.3889,107.125,107.3512,49034.0
2023-07-05 11:10:00,113.97,114.05,113.85,114.05,50488.0,107.3983,107.4737,107.2852,107.4737,50488.0
2023-07-05 11:20:00,114.05,114.21,113.99,114.04,64057.0,107.4737,107.6244,107.4171,107.4642,64057.0
2023-07-05 11:30:00,114.03,114.03,113.81,113.92,68482.0,107.4548,107.4548,107.2475,107.3512,68482.0
2023-07-05 11:40:00,113.92,113.97,113.77,113.82,41567.0,107.3512,107.3983,107.2098,107.2569,41567.0
2023-07-05 11:50:00,113.82,113.99,113.73,113.93,49112.0,107.2569,107.4171,107.1721,107.3606,49112.0
2023-07-05 12:00:00,113.94,113.94,113.69,113.75,62701.0,107.37,107.37,107.1344,107.191,62701.0
2023-07-05 12:10:00,113.74,113.75,113.57,113.64,39773.0,107.1815,107.191,107.0214,107.0873,39773.0
2023-07-05 12:20:00,113.64,113.65,113.47,113.56,36293.0,107.0873,107.0967,106.9271,107.0119,36293.0
2023-07-05 12:30:00,113.57,113.86,113.57,113.86,61109.0,107.0214,107.2946,107.0214,107.2946,61109.0
2023-07-05 12:40:00,113.86,113.96,113.78,113.94,55924.0,107.2946,107.3889,107.2192,107.37,55924.0
2023-07-05 12:50:00,113.94,113.94,113.65,113.65,44846.0,107.37,107.37,107.0967,107.0967,44846.0
2023-07-05 13:00:00,113.62,113.65,113.5,113.53,47312.0,107.0685,107.0967,106.9554,106.9837,47312.0
2023-07-05 13:10:00,113.52,113.6,113.44,113.59,48349.0,106.9742,107.0496,106.8988,107.0402,48349.0
2023-07-05 13:20:00,113.59,113.7,113.59,113.63,34503.0,107.0402,107.1439,107.0402,107.0779,34503.0
2023-07-05 13:30:00,113.64,113.73,113.54,113.54,41492.0,107.0873,107.1721,106.9931,106.9931,41492.0
2023-07-05 13:40:00,113.54,113.55,113.46,113.55,38325.0,106.9931,107.0025,106.9177,107.0025,38325.0
2023-07-05 13:50:00,113.55,113.59,113.47,113.48,45139.0,107.0025,107.0402,106.9271,106.9365,45139.0
2023-07-05 14:00:00,113.48,113.64,113.47,113.48,75361.0,106.9365,107.0873,106.9271,106.9365,75361.0
2023-07-05 14:10:00,113.48,113.55,113.42,113.5,63556.0,106.9365,107.0025,106.88,106.9554,63556.0
2023-07-05 14:20:00,113.51,113.59,113.44,113.57,52400.0,106.9648,107.0402,106.8988,107.0214,52400.0
2023-07-05 14:30:00,113.59,113.6,113.48,113.48,44204.0,107.0402,107.0496,106.9365,106.9365,44204.0
2023-07-05 14:40:00,113.49,113.57,113.45,113.49,46371.0,106.946,107.0214,106.9083,106.946,46371.0
2023-07-05 14:50:00,113.49,113.65,113.47,113.64,60878.0,106.946,107.0967,106.9271,107.0873,60878.0
2023-07-05 15:00:00,113.62,113.69,113.48,113.68,53301.0,107.0685,107.1344,106.9365,107.125,53301.0
2023-07-05 15:10:00,113.67,113.78,113.67,113.69,67081.0,107.1156,107.2192,107.1156,107.1344,67081.0
2023-07-05 15:20:00,113.69,113.77,113.67,113.72,49805.0,107.1344,107.2098,107.1156,107.1627,49805.0
2023-07-05 15:30:00,113.72,113.78,113.67,113.71,71394.0,107.1627,107.2192,107.1156,107.1533,71394.0
2023-07-05 15:40:00,113.71,113.73,113.59,113.72,97155.0,107.1533,107.1721,107.0402,107.1627,97155.0
2023-07-05 15:50:00,113.73,113.83,113.63,113.7,364463.0,107.1721,107.2664,107.0779,107.1439,364463.0
2023-07-06 09:30:00,112.9,113.44,112.57,112.83,337966.0,106.39,106.8988,106.079,106.324,337966.0
2023-07-06 09:40:00,112.87,113.24,112.67,112.84,94142.0,106.3617,106.7104,106.1732,106.3334,94142.0
2023-07-06 09:50:00,112.84,113.42,112.8,113.21,68423.0,106.3334,106.88,106.2957,106.6821,68423.0
2023-07-06 10:00:00,113.2,113.21,113.01,113.17,64255.0,106.6727,106.6821,106.4936,106.6444,64255.0
2023-07-06 10:10:00,113.18,113.35,113.02,113.1,66551.0,106.6538,106.814,106.5031,106.5785,66551.0
2023-07-06 10:20:00,113.09,113.09,112.68,112.86,56846.0,106.569,106.569,106.1827,106.3523,56846.0
2023-07-06 10:30:00,112.87,113.0,112.73,112.91,109017.0,106.3617,106.4842,106.2298,106.3994,109017.0
2023-07-06 10:40:00,112.93,112.94,112.63,112.68,71565.0,106.4183,106.4277,106.1356,106.1827,71565.0
2023-07-06 10:50:00,112.67,112.89,112.6,112.74,171003.0,106.1732,106.3806,106.1073,106.2392,171003.0
2023-07-06 11:00:00,112.73,112.84,112.62,112.71,113391.0,106.2298,106.3334,106.1261,106.2109,113391.0
2023-07-06 11:10:00,112.71,112.78,112.61,112.7,71460.0,106.2109,106.2769,106.1167,106.2015,71460.0
2023-07-06 11:20:00,112.69,112.9,112.67,112.82,53652.0,106.1921,106.39,106.1732,106.3146,53652.0
2023-07-06 11:30:00,112.8,112.8,112.6,112.63,49379.0,106.2957,106.2957,106.1073,106.1356,49379.0
2023-07-06 11:40:00,112.64,112.89,112.61,112.74,41213.0,106.145,106.3806,106.1167,106.2392,41213.0
2023-07-06 11:50:00,112.73,112.83,112.64,112.83,43905.0,106.2298,106.324,106.145,106.324,43905.0
2023-07-06 12:00:00,112.82,112.89,112.78,112.85,37419.0,106.3146,106.3806,106.2769,106.3429,37419.0
2023-07-06 12:10:00,112.87,112.98,112.83,112.88,40641.0,106.3617,106.4654,106.324,106.3711,40641.0
2023-07-06 12:20:00,112.88,112.9,112.75,112.82,39364.0,106.3711,106.39,106.2486,106.3146,39364.0
2023-07-06 12:30:00,112.82,112.83,112.67,112.72,36362.0,106.3146,106.324,106.1732,106.2204,36362.0
2023-07-06 12:40:00,112.73,112.74,112.61,112.69,32815.0,106.2298,106.2392,106.1167,106.1921,32815.0
2023-07-06 12:50:00,112.7,112.8,112.66,112.7,32198.0,106.2015,106.2957,106.1638,106.2015,32198.0
2023-07-06 13:00:00,112.72,112.8,112.67,112.79,44740.0,106.2204,106.2957,106.1732,106.2863,44740.0
2023-07-06 13:10:00,112.79,112.83,112.74,112.83,34103.0,106.2863,106.324,106.2392,106.324,34103.0
2023-07-06 13:20:00,112.83,112.83,112.76,112.81,36232.0,106.324,106.324,106.2581,106.3052,36232.0
2023-07-06 13:30:00,112.81,112.82,112.61,112.65,41947.0,106.3052,106.3146,106.1167,106.1544,41947.0
2023-07-06 13:40:00,112.66,112.66,112.48,112.5,42917.0,106.1638,106.1638,105.9942,106.013,42917.0
2023-07-06 13:50:00,112.48,112.5,112.36,112.38,49164.0,105.9942,106.013,105.8811,105.9,49164.0
2023-07-06 14:00:00,112.38,112.39,112.19,112.21,74180.0,105.9,105.9094,105.7209,105.7398,74180.0
2023-07-06 14:10:00,112.2,112.32,112.19,112.27,43759.0,105.7303,105.8434,105.7209,105.7963,43759.0
2023-07-06 14:20:00,112.27,112.34,112.19,112.2,51024.0,105.7963,105.8623,105.7209,105.7303,51024.0
2023-07-06 14:30:00,112.21,112.38,112.2,112.37,51701.0,105.7398,105.9,105.7303,105.8905,51701.0
2023-07-06 14:40:00,112.38,112.43,112.31,112.31,44287.0,105.9,105.9471,105.834,105.834,44287.0
2023-07-06 14:50:00,112.31,112.34,112.22,112.31,51115.0,105.834,105.8623,105.7492,105.834,51115.0
2023-07-06 15:00:00,112.31,112.34,112.14,112.15,53110.0,105.834,105.8623,105.6738,105.6832,53110.0
2023-07-06 15:10:00,112.14,112.27,112.1,112.27,62279.0,105.6738,105.7963,105.6361,105.7963,62279.0
2023-07-06 15:20:00,112.27,112.37,112.09,112.16,96209.0,105.7963,105.8905,105.6267,105.6927,96209.0
2023-07-06 15:30:00,112.16,112.16,111.85,111.89,90560.0,105.6927,105.6927,105.4005,105.4382,90560.0
2023-07-06 15:40:00,111.9,112.08,111.85,112.02,161742.0,105.4476,105.6173,105.4005,105.5607,161742.0
2023-07-06 15:50:00,112.03,112.09,111.71,111.77,419694.0,105.5701,105.6267,105.2686,105.3251,419694.0
2023-07-07 09:30:00,111.07,111.5,110.38,110.67,296681.0,104.6655,105.0707,104.0153,104.2886,296681.0
2023-07-07 09:40:00,110.69,110.77,110.35,110.68,126592.0,104.3074,104.3828,103.987,104.298,126592.0
2023-07-07 09:50:00,110.68,110.87,110.58,110.63,85145.0,104.298,104.477,104.2038,104.2509,85145.0
2023-07-07 10:00:00,110.63,110.69,110.31,110.32,83589.0,104.2509,104.3074,103.9493,103.9588,83589.0
2023-07-07 10:10:00,110.32,110.4,110.15,110.16,99797.0,103.9588,104.0341,103.7986,103.808,99797.0
2023-07-07 10:20:00,110.15,110.43,110.09,110.17,83029.0,103.7986,104.0624,103.742,103.8174,83029.0
2023-07-07 10:30:00,110.19,110.38,110.17,110.28,88256.0,103.8362,104.0153,103.8174,103.9211,88256.0
2023-07-07 10:40:00,110.29,110.43,110.05,110.11,87654.0,103.9305,104.0624,103.7043,103.7609,87654.0
2023-07-07 10:50:00,110.12,110.14,109.76,109.78,166553.0,103.7703,103.7891,103.431,103.4499,166553.0
2023-07-07 11:00:00,109.78,109.88,109.49,109.63,96546.0,103.4499,103.5441,103.1766,103.3085,96546.0
2023-07-07 11:10:00,109.62,109.62,109.13,109.21,114121.0,103.2991,103.2991,102.8374,102.9128,114121.0
2023-07-07 11:20:00,109.2,109.33,109.11,109.12,86577.0,102.9033,103.0258,102.8185,102.8279,86577.0
2023-07-07 11:30:00,109.12,109.27,108.96,108.98,126795.0,102.8279,102.9693,102.6772,102.696,126795.0
2023-07-07 11:40:00,109.0,109.14,108.98,109.03,80511.0,102.7149,102.8468,102.696,102.7431,80511.0
2023-07-07 11:50:00,109.04,109.06,108.76,108.92,179727.0,102.7526,102.7714,102.4887,102.6395,179727.0
2023-07-07 12:00:00,108.9,109.2,108.87,109.02,120570.0,102.6206,102.9033,102.5924,102.7337,120570.0
2023-07-07 12:10:00,109.02,109.09,108.82,108.91,153206.0,102.7337,102.7997,102.5452,102.6301,153206.0
2023-07-07 12:20:00,108.89,109.04,108.87,109.0,88463.0,102.6112,102.7526,102.5924,102.7149,88463.0
2023-07-07 12:30:00,109.0,109.22,108.99,109.16,96919.0,102.7149,102.9222,102.7054,102.8656,96919.0
2023-07-07 12:40:00,109.16,109.39,109.12,109.26,73635.0,102.8656,103.0824,102.8279,102.9599,73635.0
2023-07-07 12:50:00,109.25,109.45,109.22,109.39,55724.0,102.9504,103.1389,102.9222,103.0824,55724.0
2023-07-07 13:00:00,109.38,109.45,109.19,109.2,107048.0,103.073,103.1389,102.8939,102.9033,107048.0
2023-07-07 13:10:00,109.19,109.59,109.18,109.56,63911.0,102.8939,103.2708,102.8845,103.2426,63911.0
2023-07-07 13:20:00,109.58,109.63,109.44,109.46,41311.0,103.2614,103.3085,103.1295,103.1483,41311.0
2023-07-07 13:30:00,109.45,109.54,109.32,109.51,58101.0,103.1389,103.2237,103.0164,103.1955,58101.0
2023-07-07 13:40:00,109.52,109.72,109.49,109.62,65789.0,103.2049,103.3933,103.1766,103.2991,65789.0
2023-07-07 13:50:00,109.62,109.64,109.47,109.52,62503.0,103.2991,103.318,103.1578,103.2049,62503.0
2023-07-07 14:00:00,109.51,109.61,109.51,109.56,58260.0,103.1955,103.2897,103.1955,103.2426,58260.0
2023-07-07 14:10:00,109.56,109.58,109.29,109.33,199878.0,103.2426,103.2614,102.9881,103.0258,199878.0
2023-07-07 14:20:00,109.32,109.33,109.17,109.22,73210.0,103.0164,103.0258,102.8751,102.9222,73210.0
2023-07-07 14:30:00,109.23,109.26,109.05,109.13,62921.0,102.9316,102.9599,102.762,102.8374,62921.0
2023-07-07 14:40:00,109.11,109.28,109.1,109.24,58172.0,102.8185,102.9787,102.8091,102.941,58172.0
2023-07-07 14:50:00,109.24,109.38,109.23,109.36,64953.0,102.941,103.073,102.9316,103.0541,64953.0
2023-07-07 15:00:00,109.35,109.4,109.27,109.35,85597.0,103.0447,103.0918,102.9693,103.0447,85597.0
2023-07-07 15:10:00,109.32,109.36,109.08,109.08,103868.0,103.0164,103.0541,102.7903,102.7903,103868.0
2023-07-07 15:20:00,109.07,109.15,109.01,109.06,118123.0,102.7808,102.8562,102.7243,102.7714,118123.0
2023-07-07 15:30:00,109.06,109.24,109.05,109.13,149271.0,102.7714,102.941,102.762,102.8374,149271.0
2023-07-07 15:40:00,109.12,109.36,109.04,109.15,180516.0,102.8279,103.0541,102.7526,102.8562,180516.0
2023-07-07 15:50:00,109.14,109.34,108.97,109.0,870674.0,102.8468,103.0353,102.6866,102.7149,870674.0
2023-07-10 09:30:00,109.14,109.97,109.1,109.85,345520.0,102.8468,103.6289,102.8091,103.5159,345520.0
2023-07-10 09:40:00,109.83,110.6,109.82,110.5,129074.0,103.497,104.2226,103.4876,104.1284,129074.0
2023-07-10 09:50:00,110.48,110.55,110.1,110.18,117804.0,104.1095,104.1755,103.7514,103.8268,117804.0
2023-07-10 10:00:00,110.18,110.28,110.01,110.02,115150.0,103.8268,103.9211,103.6666,103.676,115150.0
2023-07-10 10:10:00,110.02,110.23,109.88,110.11,77100.0,103.676,103.8739,103.5441,103.7609,77100.0
2023-07-10 10:20:00,110.12,110.17,109.82,109.88,89790.0,103.7703,103.8174,103.4876,103.5441,89790.0
2023-07-10 10:30:00,109.87,109.9,109.73,109.8,76491.0,103.5347,103.563,103.4028,103.4687,76491.0
2023-07-10 10:40:00,109.81,109.82,109.5,109.5,77475.0,103.4782,103.4876,103.186,103.186,77475.0
2023-07-10 10:50:00,109.49,109.7,109.47,109.63,100806.0,103.1766,103.3745,103.1578,103.3085,100806.0
2023-07-10 11:00:00,109.66,109.75,109.47,109.6,57993.0,103.3368,103.4216,103.1578,103.2803,57993.0
2023-07-10 11:10:00,109.59,109.67,109.46,109.53,37063.0,103.2708,103.3462,103.1483,103.2143,37063.0
2023-07-10 11:20:00,109.53,109.74,109.51,109.66,57519.0,103.2143,103.4122,103.1955,103.3368,57519.0
2023-07-10 11:30:00,109.67,110.08,109.66,110.0,91913.0,103.3462,103.7326,103.3368,103.6572,91913.0
2023-07-10 11:40:00,110.0,110.22,109.95,110.22,60158.0,103.6572,103.8645,103.6101,103.8645,60158.0
2023-07-10 11:50:00,110.21,110.31,110.2,110.28,50024.0,103.8551,103.9493,103.8457,103.9211,50024.0
2023-07-10 12:00:00,110.28,110.34,110.16,110.33,52248.0,103.9211,103.9776,103.808,103.9682,52248.0
2023-07-10 12:10:00,110.33,110.59,110.32,110.56,75890.0,103.9682,104.2132,103.9588,104.1849,75890.0
2023-07-10 12:20:00,110.56,110.56,110.35,110.37,46277.0,104.1849,104.1849,103.987,104.0059,46277.0
2023-07-10 12:30:00,110.37,110.47,110.29,110.3,36795.0,104.0059,104.1001,103.9305,103.9399,36795.0
2023-07-10 12:40:00,110.3,110.35,110.23,110.34,40384.0,103.9399,103.987,103.8739,103.9776,40384.0
2023-07-10 12:50:00,110.32,110.35,110.24,110.33,44505.0,103.9588,103.987,103.8834,103.9682,44505.0
2023-07-10 13:00:00,110.34,110.41,110.33,110.37,32018.0,103.9776,104.0436,103.9682,104.0059,32018.0
2023-07-10 13:10:00,110.37,110.4,110.24,110.28,48095.0,104.0059,104.0341,103.8834,103.9211,48095.0
2023-07-10 13:20:00,110.28,110.29,110.02,110.06,37663.0,103.9211,103.9305,103.676,103.7137,37663.0
2023-07-10 13:30:00,110.07,110.26,110.04,110.15,57899.0,103.7232,103.9022,103.6949,103.7986,57899.0
2023-07-10 13:40:00,110.14,110.29,110.11,110.11,29361.0,103.7891,103.9305,103.7609,103.7609,29361.0
2023-07-10 13:50:00,110.11,110.16,110.03,110.09,34377.0,103.7609,103.808,103.6855,103.742,34377.0
2023-07-10 14:00:00,110.09,110.09,109.92,109.97,46848.0,103.742,103.742,103.5818,103.6289,46848.0
2023-07-10 14:10:00,109.97,110.06,109.96,109.97,64401.0,103.6289,103.7137,103.6195,103.6289,64401.0
2023-07-10 14:20:00,109.98,109.98,109.78,109.89,59642.0,103.6384,103.6384,103.4499,103.5535,59642.0
2023-07-10 14:30:00,109.9,109.93,109.83,109.88,40343.0,103.563,103.5912,103.497,103.5441,40343.0
2023-07-10 14:40:00,109.88,109.96,109.83,109.87,38164.0,103.5441,103.6195,103.497,103.5347,38164.0
2023-07-10 14:50:00,109.86,109.93,109.84,109.92,35350.0,103.5253,103.5912,103.5064,103.5818,35350.0
2023-07-10 15:00:00,109.92,109.93,109.81,109.89,30760.0,103.5818,103.5912,103.4782,103.5535,30760.0
2023-07-10 15:10:00,109.89,109.91,109.77,109.79,45135.0,103.5535,103.5724,103.4405,103.4593,45135.0
2023-07-10 15:20:00,109.78,109.9,109.78,109.88,54017.0,103.4499,103.563,103.4499,103.5441,54017.0
2023-07-10 15:30:00,109.87,109.91,109.76,109.87,90602.0,103.5347,103.5724,103.431,103.5347,90602.0
2023-07-10 15:40:00,109.87,109.97,109.76,109.79,114895.0,103.5347,103.6289,103.431,103.4593,114895.0
2023-07-10 15:50:00,109.78,109.99,109.75,109.98,333364.0,103.4499,103.6478,103.4216,103.6384,333364.0
2023-07-11 09:30:00,109.48,109.97,109.26,109.89,156916.0,103.1672,103.6289,102.9599,103.5535,156916.0
2023-07-11 09:40:00,109.88,110.02,109.5,109.75,117400.0,103.5441,103.676,103.186,103.4216,117400.0
2023-07-11 09:50:00,109.75,109.76,109.37,109.54,83990.0,103.4216,103.431,103.0635,103.2237,83990.0
2023-07-11 10:00:00,109.53,109.54,108.95,108.97,89620.0,103.2143,103.2237,102.6677,102.6866,89620.0
2023-07-11 10:10:00,108.97,109.02,108.67,108.72,72155.0,102.6866,102.7337,102.4039,102.451,72155.0
2023-07-11 10:20:00,108.72,108.94,108.72,108.76,95647.0,102.451,102.6583,102.451,102.4887,95647.0
2023-07-11 10:30:00,108.77,108.91,108.58,108.72,143323.0,102.4981,102.6301,102.3191,102.451,143323.0
2023-07-11 10:40:00,108.73,108.93,108.68,108.81,130340.0,102.4604,102.6489,102.4133,102.5358,130340.0
2023-07-11 10:50:00,108.8,108.95,108.74,108.91,79933.0,102.5264,102.6677,102.4699,102.6301,79933.0
2023-07-11 11:00:00,108.9,108.96,108.8,108.93,50502.0,102.6206,102.6772,102.5264,102.6489,50502.0
2023-07-11 11:10:00,108.94,108.98,108.86,108.92,54342.0,102.6583,102.696,102.5829,102.6395,54342.0
2023-07-11 11:20:00,108.91,108.99,108.85,108.85,35635.0,102.6301,102.7054,102.5735,102.5735,35635.0
2023-07-11 11:30:00,108.86,108.86,108.61,108.63,53432.0,102.5829,102.5829,102.3474,102.3662,53432.0
2023-07-11 11:40:00,108.62,108.93,108.61,108.86,48174.0,102.3568,102.6489,102.3474,102.5829,48174.0
2023-07-11 11:50:00,108.86,108.94,108.79,108.86,63481.0,102.5829,102.6583,102.517,102.5829,63481.0
2023-07-11 12:00:00,108.88,108.92,108.78,108.8,69553.0,102.6018,102.6395,102.5076,102.5264,69553.0
2023-07-11 12:10:00,108.82,108.83,108.62,108.72,49549.0,102.5452,102.5547,102.3568,102.451,49549.0
2023-07-11 12:20:00,108.71,108.73,108.57,108.64,58755.0,102.4416,102.4604,102.3097,102.3756,58755.0
2023-07-11 12:30:00,108.62,108.71,108.52,108.54,71603.0,102.3568,102.4416,102.2625,102.2814,71603.0
2023-07-11 12:40:00,108.55,108.56,108.38,108.49,98324.0,102.2908,102.3002,102.1306,102.2343,98324.0
2023-07-11 12:50:00,108.5,108.58,108.41,108.42,55717.0,102.2437,102.3191,102.1589,102.1683,55717.0
2023-07-11 13:00:00,108.42,108.48,108.36,108.4,55300.0,102.1683,102.2248,102.1118,102.1495,55300.0
2023-07-11 13:10:00,108.4,108.43,108.27,108.28,70492.0,102.1495,102.1777,102.027,102.0364,70492.0
2023-07-11 13:20:00,108.28,108.37,108.26,108.35,55190.0,102.0364,102.1212,102.0175,102.1023,55190.0
2023-07-11 13:30:00,108.35,108.44,108.25,108.43,68984.0,102.1023,102.1872,102.0081,102.1777,68984.0
2023-07-11 13:40:00,108.45,108.66,108.44,108.6,63326.0,102.1966,102.3945,102.1872,102.3379,63326.0
2023-07-11 13:50:00,108.6,108.76,108.59,108.72,41106.0,102.3379,102.4887,102.3285,102.451,41106.0
2023-07-11 14:00:00,108.72,108.83,108.69,108.73,40474.0,102.451,102.5547,102.4227,102.4604,40474.0
2023-07-11 14:10:00,108.73,108.78,108.68,108.73,53508.0,102.4604,102.5076,102.4133,102.4604,53508.0
2023-07-11 14:20:00,108.72,108.81,108.63,108.78,40753.0,102.451,102.5358,102.3662,102.5076,40753.0
2023-07-11 14:30:00,108.79,108.85,108.69,108.71,60811.0,102.517,102.5735,102.4227,102.4416,60811.0
2023-07-11 14:40:00,108.72,108.89,108.71,108.87,52236.0,102.451,102.6112,102.4416,102.5924,52236.0
2023-07-11 14:50:00,108.88,108.96,108.85,108.95,57590.0,102.6018,102.6772,102.5735,102.6677,57590.0
2023-07-11 15:00:00,108.95,108.97,108.71,108.71,46001.0,102.6677,102.6866,102.4416,102.4416,46001.0
2023-07-11 15:10:00,108.7,108.7,108.48,108.54,96464.0,102.4322,102.4322,102.2248,102.2814,96464.0
2023-07-11 15:20:00,108.54,108.56,108.46,108.5,93290.0,102.2814,102.3002,102.206,102.2437,93290.0
2023-07-11 15:30:00,108.5,108.57,108.44,108.47,139458.0,102.2437,102.3097,102.1872,102.2154,139458.0
2023-07-11 15:40:00,108.47,108.58,108.35,108.58,289111.0,102.2154,102.3191,102.1023,102.3191,289111.0
2023-07-11 15:50:00,108.58,108.74,108.44,108.7,677877.0,102.3191,102.4699,102.1872,102.4322,677877.0
2023-07-12 09:30:00,108.37,108.51,107.9,108.46,268009.0,102.1212,102.2531,101.6783,102.206,268009.0
2023-07-12 09:40:00,108.5,108.78,108.28,108.78,134179.0,102.2437,102.5076,102.0364,102.5076,134179.0
2023-07-12 09:50:00,108.76,108.85,108.47,108.75,53217.0,102.4887,102.5735,102.2154,102.4793,53217.0
2023-07-12 10:00:00,108.74,108.74,108.34,108.61,127906.0,102.4699,102.4699,102.0929,102.3474,127906.0
2023-07-12 10:10:00,108.61,108.79,108.44,108.75,63974.0,102.3474,102.517,102.1872,102.4793,63974.0
2023-07-12 10:20:00,108.74,108.78,108.51,108.74,65137.0,102.4699,102.5076,102.2531,102.4699,65137.0
2023-07-12 10:30:00,108.75,108.78,108.57,108.66,79612.0,102.4793,102.5076,102.3097,102.3945,79612.0
2023-07-12 10:40:00,108.66,108.74,108.56,108.62,54836.0,102.3945,102.4699,102.3002,102.3568,54836.0
2023-07-12 10:50:00,108.62,108.75,108.6,108.69,78131.0,102.3568,102.4793,102.3379,102.4227,78131.0
2023-07-12 11:00:00,108.68,109.05,108.66,109.03,93121.0,102.4133,102.762,102.3945,102.7431,93121.0
2023-07-12 11:10:00,109.03,109.03,108.81,108.86,97000.0,102.7431,102.7431,102.5358,102.5829,97000.0
2023-07-12 11:20:00,108.86,108.89,108.74,108.77,69000.0,102.5829,102.6112,102.4699,102.4981,69000.0
2023-07-12 11:30:00,108.76,108.86,108.71,108.75,75637.0,102.4887,102.5829,102.4416,102.4793,75637.0
2023-07-12 11:40:00,108.74,108.74,108.34,108.34,138304.0,102.4699,102.4699,102.0929,102.0929,138304.0
2023-07-12 11:50:00,108.34,108.36,108.14,108.19,117554.0,102.0929,102.1118,101.9045,101.9516,117554.0
2023-07-12 12:00:00,108.19,108.26,108.09,108.11,76070.0,101.9516,102.0175,101.8573,101.8762,76070.0
2023-07-12 12:10:00,108.11,108.31,108.06,108.13,75946.0,101.8762,102.0647,101.8291,101.895,75946.0
2023-07-12 12:20:00,108.15,108.36,108.05,108.25,68387.0,101.9139,102.1118,101.8196,102.0081,68387.0
2023-07-12 12:30:00,108.24,108.39,108.22,108.3,46128.0,101.9987,102.14,101.9798,102.0552,46128.0
2023-07-12 12:40:00,108.3,108.36,108.2,108.2,39912.0,102.0552,102.1118,101.961,101.961,39912.0
2023-07-12 12:50:00,108.22,108.26,108.17,108.2,54086.0,101.9798,102.0175,101.9327,101.961,54086.0
2023-07-12 13:00:00,108.2,108.29,108.16,108.2,64082.0,101.961,102.0458,101.9233,101.961,64082.0
2023-07-12 13:10:00,108.2,108.24,108.14,108.21,67809.0,101.961,101.9987,101.9045,101.9704,67809.0
2023-07-12 13:20:00,108.19,108.21,108.11,108.11,50239.0,101.9516,101.9704,101.8762,101.8762,50239.0
2023-07-12 13:30:00,108.12,108.2,108.07,108.16,96377.0,101.8856,101.961,101.8385,101.9233,96377.0
2023-07-12 13:40:00,108.16,108.16,107.93,107.97,66349.0,101.9233,101.9233,101.7066,101.7443,66349.0
2023-07-12 13:50:00,107.97,108.06,107.96,107.99,50901.0,101.7443,101.8291,101.7348,101.7631,50901.0
2023-07-12 14:00:00,107.99,108.05,107.93,108.04,58940.0,101.7631,101.8196,101.7066,101.8102,58940.0
2023-07-12 14:10:00,108.04,108.16,107.97,107.98,61187.0,101.8102,101.9233,101.7443,101.7537,61187.0
2023-07-12 14:20:00,107.97,107.99,107.86,107.87,55577.0,101.7443,101.7631,101.6406,101.65,55577.0
2023-07-12 14:30:00,107.87,107.89,107.66,107.68,119686.0,101.65,101.6689,101.4521,101.471,119686.0
2023-07-12 14:40:00,107.68,107.68,107.52,107.57,87280.0,101.471,101.471,101.3202,101.3673,87280.0
2023-07-12 14:50:00,107.56,107.57,107.4,107.44,111081.0,101.3579,101.3673,101.2071,101.2448,111081.0
2023-07-12 15:00:00,107.45,107.51,107.26,107.28,112255.0,101.2542,101.3108,101.0752,101.094,112255.0
2023-07-12 15:10:00,107.28,107.3,107.18,107.22,140385.0,101.094,101.1129,100.9998,101.0375,140385.0
2023-07-12 15:20:00,107.21,107.52,107.21,107.47,105341.0,101.0281,101.3202,101.0281,101.2731,105341.0
2023-07-12 15:30:00,107.46,107.59,107.46,107.5,107530.0,101.2637,101.3862,101.2637,101.3014,107530.0
2023-07-12 15:40:00,107.5,107.64,107.47,107.56,154422.0,101.3014,101.4333,101.2731,101.3579,154422.0
2023-07-12 15:50:00,107.57,107.62,107.39,107.53,647529.0,101.3673,101.4144,101.1977,101.3296,647529.0
2023-07-13 09:30:00,107.33,107.91,107.11,107.69,245423.0,101.1412,101.6877,100.9338,101.4804,245423.0
2023-07-13 09:40:00,107.69,107.75,107.32,107.35,101668.0,101.4804,101.5369,101.1317,101.16,101668.0
2023-07-13 09:50:00,107.38,107.54,107.35,107.54,69396.0,101.1883,101.3391,101.16,101.3391,69396.0
2023-07-13 10:00:00,107.55,107.58,107.28,107.28,103533.0,101.3485,101.3767,101.094,101.094,103533.0
2023-07-13 10:10:00,107.28,107.3,107.08,107.16,98838.0,101.094,101.1129,100.9056,100.981,98838.0
2023-07-13 10:20:00,107.16,107.2,106.95,107.0,120271.0,100.981,101.0187,100.7831,100.8302,120271.0
2023-07-13 10:30:00,106.99,107.07,106.85,106.93,121510.0,100.8208,100.8962,100.6888,100.7642,121510.0
2023-07-13 10:40:00,106.94,107.0,106.75,106.89,103981.0,100.7736,100.8302,100.5946,100.7265,103981.0
2023-07-13 10:50:00,106.9,106.95,106.8,106.9,88061.0,100.736,100.7831,100.6417,100.736,88061.0
2023-07-13 11:00:00,106.9,106.95,106.76,106.86,82911.0,100.736,100.7831,100.604,100.6983,82911.0
2023-07-13 11:10:00,106.87,107.01,106.87,106.96,101537.0,100.7077,100.8396,100.7077,100.7925,101537.0
2023-07-13 11:20:00,106.95,107.01,106.9,106.97,48602.0,100.7831,100.8396,100.736,100.8019,48602.0
2023-07-13 11:30:00,106.96,107.0,106.86,106.96,40319.0,100.7925,100.8302,100.6983,100.7925,40319.0
2023-07-13 11:40:00,106.95,107.01,106.88,107.0,41404.0,100.7831,100.8396,100.7171,100.8302,41404.0
2023-07-13 11:50:00,106.99,107.02,106.8,106.9,63820.0,100.8208,100.849,100.6417,100.736,63820.0
2023-07-13 12:00:00,106.93,107.04,106.85,106.87,68857.0,100.7642,100.8679,100.6888,100.7077,68857.0
2023-07-13 12:10:00,106.86,106.94,106.76,106.79,74739.0,100.6983,100.7736,100.604,100.6323,74739.0
2023-07-13 12:20:00,106.79,106.86,106.66,106.69,70694.0,100.6323,100.6983,100.5098,100.5381,70694.0
2023-07-13 12:30:00,106.68,106.83,106.67,106.81,62745.0,100.5286,100.67,100.5192,100.6511,62745.0
2023-07-13 12:40:00,106.81,106.85,106.74,106.74,63593.0,100.6511,100.6888,100.5852,100.5852,63593.0
2023-07-13 12:50:00,106.74,106.79,106.6,106.62,42543.0,100.5852,100.6323,100.4533,100.4721,42543.0
2023-07-13 13:00:00,106.63,106.63,106.53,106.57,79231.0,100.4815,100.4815,100.3873,100.425,79231.0
2023-07-13 13:10:00,106.56,106.73,106.52,106.73,74220.0,100.4156,100.5758,100.3779,100.5758,74220.0
2023-07-13 13:20:00,106.71,106.84,106.66,106.66,54946.0,100.5569,100.6794,100.5098,100.5098,54946.0
2023-07-13 13:30:00,106.66,106.68,106.57,106.58,58825.0,100.5098,100.5286,100.425,100.4344,58825.0
2023-07-13 13:40:00,106.58,106.61,106.54,106.57,42972.0,100.4344,100.4627,100.3967,100.425,42972.0
2023-07-13 13:50:00,106.57,106.61,106.52,106.54,60730.0,100.425,100.4627,100.3779,100.3967,60730.0
2023-07-13 14:00:00,106.53,106.54,106.43,106.52,123277.0,100.3873,100.3967,100.2931,100.3779,123277.0
2023-07-13 14:10:00,106.52,106.57,106.48,106.51,113964.0,100.3779,100.425,100.3402,100.3684,113964.0
2023-07-13 14:20:00,106.52,106.55,106.36,106.4,123609.0,100.3779,100.4061,100.2271,100.2648,123609.0
2023-07-13 14:30:00,106.4,106.45,106.3,106.33,126096.0,100.2648,100.3119,100.1706,100.1988,126096.0
2023-07-13 14:40:00,106.33,106.37,106.26,106.3,74627.0,100.1988,100.2365,100.1329,100.1706,74627.0
2023-07-13 14:50:00,106.3,106.39,106.29,106.34,95035.0,100.1706,100.2554,100.1611,100.2082,95035.0
2023-07-13 15:00:00,106.33,106.54,106.33,106.54,111835.0,100.1988,100.3967,100.1988,100.3967,111835.0
2023-07-13 15:10:00,106.55,106.67,106.53,106.6,103278.0,100.4061,100.5192,100.3873,100.4533,103278.0
2023-07-13 15:20:00,106.6,106.61,106.46,106.5,81778.0,100.4533,100.4627,100.3213,100.359,81778.0
2023-07-13 15:30:00,106.5,106.6,106.39,106.53,163238.0,100.359,100.4533,100.2554,100.3873,163238.0
2023-07-13 15:40:00,106.54,106.64,106.5,106.59,175729.0,100.3967,100.4909,100.359,100.4438,175729.0
2023-07-13 15:50:00,106.59,106.62,106.3,106.33,550498.0,100.4438,100.4721,100.1706,100.1988,550498.0
2023-07-14 09:30:00,106.26,107.32,106.26,107.03,280586.0,100.1329,101.1317,100.1329,100.8585,280586.0
2023-07-14 09:40:00,106.98,107.61,106.98,107.44,140343.0,100.8113,101.405,100.8113,101.2448,140343.0
2023-07-14 09:50:00,107.45,107.68,107.38,107.4,106486.0,101.2542,101.471,101.1883,101.2071,106486.0
2023-07-14 10:00:00,107.41,107.46,106.95,107.02,99696.0,101.2165,101.2637,100.7831,100.849,99696.0
2023-07-14 10:10:00,107.05,107.14,106.68,106.75,60513.0,100.8773,100.9621,100.5286,100.5946,60513.0
2023-07-14 10:20:00,106.73,106.86,106.58,106.84,85612.0,100.5758,100.6983,100.4344,100.6794,85612.0
2023-07-14 10:30:00,106.83,107.11,106.81,107.06,86977.0,100.67,100.9338,100.6511,100.8867,86977.0
2023-07-14 10:40:00,107.05,107.2,106.96,107.1,76767.0,100.8773,101.0187,100.7925,100.9244,76767.0
2023-07-14 10:50:00,107.1,107.27,107.07,107.23,85240.0,100.9244,101.0846,100.8962,101.0469,85240.0
2023-07-14 11:00:00,107.22,107.3,107.12,107.18,84242.0,101.0375,101.1129,100.9433,100.9998,84242.0
2023-07-14 11:10:00,107.19,107.3,107.11,107.12,61982.0,101.0092,101.1129,100.9338,100.9433,61982.0
2023-07-14 11:20:00,107.12,107.17,106.91,107.01,65700.0,100.9433,100.9904,100.7454,100.8396,65700.0
2023-07-14 11:30:00,107.0,107.18,106.88,107.0,56724.0,100.8302,100.9998,100.7171,100.8302,56724.0
2023-07-14 11:40:00,107.0,107.08,106.9,107.05,40669.0,100.8302,100.9056,100.736,100.8773,40669.0
2023-07-14 11:50:00,107.05,107.17,106.99,107.09,43155.0,100.8773,100.9904,100.8208,100.915,43155.0
2023-07-14 12:00:00,107.08,107.25,107.05,107.08,47445.0,100.9056,101.0658,100.8773,100.9056,47445.0
2023-07-14 12:10:00,107.08,107.15,106.95,107.14,90203.0,100.9056,100.9715,100.7831,100.9621,90203.0
2023-07-14 12:20:00,107.13,107.21,106.95,106.95,55697.0,100.9527,101.0281,100.7831,100.7831,55697.0
2023-07-14 12:30:00,106.96,107.14,106.94,107.1,60027.0,100.7925,100.9621,100.7736,100.9244,60027.0
2023-07-14 12:40:00,107.09,107.2,107.05,107.2,42528.0,100.915,101.0187,100.8773,101.0187,42528.0
2023-07-14 12:50:00,107.2,107.28,107.17,107.24,44531.0,101.0187,101.094,100.9904,101.0563,44531.0
2023-07-14 13:00:00,107.23,107.39,107.2,107.33,89227.0,101.0469,101.1977,101.0187,101.1412,89227.0
2023-07-14 13:10:00,107.33,107.34,107.18,107.32,45491.0,101.1412,101.1506,100.9998,101.1317,45491.0
2023-07-14 13:20:00,107.33,107.34,107.13,107.23,38302.0,101.1412,101.1506,100.9527,101.0469,38302.0
2023-07-14 13:30:00,107.23,107.28,107.16,107.2,27020.0,101.0469,101.094,100.981,101.0187,27020.0
2023-07-14 13:40:00,107.19,107.27,107.16,107.2,27088.0,101.0092,101.0846,100.981,101.0187,27088.0
2023-07-14 13:50:00,107.21,107.32,107.21,107.32,36347.0,101.0281,101.1317,101.0281,101.1317,36347.0
2023-07-14 14:00:00,107.31,107.39,107.29,107.36,40186.0,101.1223,101.1977,101.1035,101.1694,40186.0
2023-07-14 14:10:00,107.36,107.48,107.34,107.45,57139.0,101.1694,101.2825,101.1506,101.2542,57139.0
2023-07-14 14:20:00,107.45,107.59,107.44,107.58,71669.0,101.2542,101.3862,101.2448,101.3767,71669.0
2023-07-14 14:30:00,107.58,107.6,107.41,107.43,74875.0,101.3767,101.3956,101.2165,101.2354,74875.0
2023-07-14 14:40:00,107.43,107.51,107.4,107.45,49491.0,101.2354,101.3108,101.2071,101.2542,49491.0
2023-07-14 14:50:00,107.45,107.47,107.4,107.47,49493.0,101.2542,101.2731,101.2071,101.2731,49493.0
2023-07-14 15:00:00,107.48,107.52,107.37,107.44,61037.0,101.2825,101.3202,101.1789,101.2448,61037.0
2023-07-14 15:10:00,107.44,107.57,107.41,107.57,47859.0,101.2448,101.3673,101.2165,101.3673,47859.0
2023-07-14 15:20:00,107.57,107.67,107.53,107.67,66596.0,101.3673,101.4616,101.3296,101.4616,66596.0
2023-07-14 15:30:00,107.68,107.68,107.51,107.52,110606.0,101.471,101.471,101.3108,101.3202,110606.0
2023-07-14 15:40:00,107.52,107.52,107.29,107.35,111927.0,101.3202,101.3202,101.1035,101.16,111927.0
2023-07-14 15:50:00,107.35,107.4,107.26,107.38,397701.0,101.16,101.2071,101.0752,101.1883,397701.0
2023-07-17 09:30:00,107.04,107.44,106.56,106.7,205677.0,100.8679,101.2448,100.4156,100.5475,205677.0
2023-07-17 09:40:00,106.72,107.08,106.42,106.49,98372.0,100.5663,100.9056,100.2836,100.3496,98372.0
2023-07-17 09:50:00,106.53,106.6,106.29,106.3,110841.0,100.3873,100.4533,100.1611,100.1706,110841.0
2023-07-17 10:00:00,106.26,106.78,106.15,106.49,124431.0,100.1329,100.6229,100.0292,100.3496,124431.0
2023-07-17 10:10:00,106.48,106.67,106.22,106.37,71260.0,100.3402,100.5192,100.0952,100.2365,71260.0
2023-07-17 10:20:00,106.4,106.78,106.3,106.63,76889.0,100.2648,100.6229,100.1706,100.4815,76889.0
2023-07-17 10:30:00,106.61,106.62,106.3,106.38,73616.0,100.4627,100.4721,100.1706,100.2459,73616.0
2023-07-17 10:40:00,106.38,106.52,106.32,106.4,69258.0,100.2459,100.3779,100.1894,100.2648,69258.0
2023-07-17 10:50:00,106.39,106.61,106.29,106.6,57858.0,100.2554,100.4627,100.1611,100.4533,57858.0
2023-07-17 11:00:00,106.6,106.61,106.25,106.37,86066.0,100.4533,100.4627,100.1234,100.2365,86066.0
2023-07-17 11:10:00,106.36,106.37,106.16,106.28,75688.0,100.2271,100.2365,100.0386,100.1517,75688.0
2023-07-17 11:20:00,106.29,106.35,106.1,106.31,69429.0,100.1611,100.2177,99.9821,100.18,69429.0
2023-07-17 11:30:00,106.32,106.37,106.14,106.22,142539.0,100.1894,100.2365,100.0198,100.0952,142539.0
2023-07-17 11:40:00,106.22,106.25,105.9,106.07,119833.0,100.0952,100.1234,99.7936,99.9538,119833.0
2023-07-17 11:50:00,106.09,106.09,105.91,106.01,102599.0,99.9727,99.9727,99.803,99.8973,102599.0
2023-07-17 12:00:00,106.0,106.06,105.93,105.96,80501.0,99.8879,99.9444,99.8219,99.8502,80501.0
2023-07-17 12:10:00,105.97,106.02,105.92,105.97,50753.0,99.8596,99.9067,99.8125,99.8596,50753.0
2023-07-17 12:20:00,105.95,106.0,105.84,105.86,211360.0,99.8407,99.8879,99.7371,99.7559,211360.0
2023-07-17 12:30:00,105.84,105.85,105.58,105.75,342728.0,99.7371,99.7465,99.4921,99.6523,342728.0
2023-07-17 12:40:00,105.76,106.02,105.69,105.85,102599.0,99.6617,99.9067,99.5957,99.7465,102599.0
2023-07-17 12:50:00,105.86,106.04,105.83,105.94,56489.0,99.7559,99.9255,99.7277,99.8313,56489.0
2023-07-17 13:00:00,105.94,105.99,105.85,105.86,74290.0,99.8313,99.8784,99.7465,99.7559,74290.0
2023-07-17 13:10:00,105.86,105.99,105.77,105.77,117671.0,99.7559,99.8784,99.6711,99.6711,117671.0
2023-07-17 13:20:00,105.78,105.83,105.63,105.68,64985.0,99.6805,99.7277,99.5392,99.5863,64985.0
2023-07-17 13:30:00,105.69,105.71,105.63,105.69,47154.0,99.5957,99.6146,99.5392,99.5957,47154.0
2023-07-17 13:40:00,105.69,105.96,105.65,105.68,151849.0,99.5957,99.8502,99.558,99.5863,151849.0
2023-07-17 13:50:00,105.69,105.73,105.58,105.61,50250.0,99.5957,99.6334,99.4921,99.5203,50250.0
2023-07-17 14:00:00,105.61,105.66,105.51,105.57,67918.0,99.5203,99.5675,99.4261,99.4826,67918.0
2023-07-17 14:10:00,105.57,105.61,105.49,105.51,49062.0,99.4826,99.5203,99.4073,99.4261,49062.0
2023-07-17 14:20:00,105.53,105.69,105.5,105.65,63574.0,99.445,99.5957,99.4167,99.558,63574.0
2023-07-17 14:30:00,105.65,105.71,105.53,105.54,85605.0,99.558,99.6146,99.445,99.4544,85605.0
2023-07-17 14:40:00,105.56,105.62,105.46,105.5,64466.0,99.4732,99.5298,99.379,99.4167,64466.0
2023-07-17 14:50:00,105.51,105.51,105.41,105.48,64528.0,99.4261,99.4261,99.3319,99.3978,64528.0
2023-07-17 15:00:00,105.49,105.5,105.29,105.34,154700.0,99.4073,99.4167,99.2188,99.2659,154700.0
2023-07-17 15:10:00,105.34,105.49,105.32,105.47,70409.0,99.2659,99.4073,99.2471,99.3884,70409.0
2023-07-17 15:20:00,105.47,105.67,105.47,105.61,101188.0,99.3884,99.5769,99.3884,99.5203,101188.0
2023-07-17 15:30:00,105.6,105.82,105.54,105.75,126230.0,99.5109,99.7182,99.4544,99.6523,126230.0
2023-07-17 15:40:00,105.76,105.96,105.73,105.84,165986.0,99.6617,99.8502,99.6334,99.7371,165986.0
2023-07-17 15:50:00,105.83,105.87,105.54,105.56,455206.0,99.7277,99.7653,99.4544,99.4732,455206.0
2023-07-18 09:30:00,105.88,106.41,105.72,106.34,312704.0,99.7748,100.2742,99.624,100.2082,312704.0
2023-07-18 09:40:00,106.32,106.52,106.17,106.36,150717.0,100.1894,100.3779,100.048,100.2271,150717.0
2023-07-18 09:50:00,106.36,106.57,106.2,106.27,166137.0,100.2271,100.425,100.0763,100.1423,166137.0
2023-07-18 10:00:00,106.26,106.51,106.11,106.11,94405.0,100.1329,100.3684,99.9915,99.9915,94405.0
2023-07-18 10:10:00,106.1,106.3,106.07,106.14,99490.0,99.9821,100.1706,99.9538,100.0198,99490.0
2023-07-18 10:20:00,106.13,106.15,105.99,106.14,76649.0,100.0104,100.0292,99.8784,100.0198,76649.0
2023-07-18 10:30:00,106.14,106.44,106.13,106.42,53867.0,100.0198,100.3025,100.0104,100.2836,53867.0
2023-07-18 10:40:00,106.43,106.49,106.26,106.45,126417.0,100.2931,100.3496,100.1329,100.3119,126417.0
2023-07-18 10:50:00,106.46,106.7,106.35,106.69,123245.0,100.3213,100.5475,100.2177,100.5381,123245.0
2023-07-18 11:00:00,106.69,106.92,106.63,106.73,120995.0,100.5381,100.7548,100.4815,100.5758,120995.0
2023-07-18 11:10:00,106.73,106.91,106.67,106.7,110636.0,100.5758,100.7454,100.5192,100.5475,110636.0
2023-07-18 11:20:00,106.7,106.95,106.7,106.91,61044.0,100.5475,100.7831,100.5475,100.7454,61044.0
2023-07-18 11:30:00,106.93,106.99,106.85,106.96,111802.0,100.7642,100.8208,100.6888,100.7925,111802.0
2023-07-18 11:40:00,106.98,107.03,106.64,106.83,78650.0,100.8113,100.8585,100.4909,100.67,78650.0
2023-07-18 11:50:00,106.83,106.83,106.58,106.67,99930.0,100.67,100.67,100.4344,100.5192,99930.0
2023-07-18 12:00:00,106.69,106.72,106.51,106.61,65674.0,100.5381,100.5663,100.3684,100.4627,65674.0
2023-07-18 12:10:00,106.62,106.62,106.36,106.41,69903.0,100.4721,100.4721,100.2271,100.2742,69903.0
2023-07-18 12:20:00,106.42,106.42,106.18,106.2,63840.0,100.2836,100.2836,100.0575,100.0763,63840.0
2023-07-18 12:30:00,106.19,106.19,105.83,105.87,57161.0,100.0669,100.0669,99.7277,99.7653,57161.0
2023-07-18 12:40:00,105.88,106.04,105.79,105.8,51237.0,99.7748,99.9255,99.69,99.6994,51237.0
2023-07-18 12:50:00,105.8,105.94,105.66,105.68,71299.0,99.6994,99.8313,99.5675,99.5863,71299.0
2023-07-18 13:00:00,105.67,105.67,105.4,105.41,109893.0,99.5769,99.5769,99.3224,99.3319,109893.0
2023-07-18 13:10:00,105.4,105.48,105.35,105.39,103558.0,99.3224,99.3978,99.2753,99.313,103558.0
2023-07-18 13:20:00,105.39,105.76,105.34,105.73,118951.0,99.313,99.6617,99.2659,99.6334,118951.0
2023-07-18 13:30:00,105.73,105.9,105.68,105.78,75913.0,99.6334,99.7936,99.5863,99.6805,75913.0
2023-07-18 13:40:00,105.78,105.78,105.57,105.58,43325.0,99.6805,99.6805,99.4826,99.4921,43325.0
2023-07-18 13:50:00,105.58,105.74,105.5,105.64,61112.0,99.4921,99.6428,99.4167,99.5486,61112.0
2023-07-18 14:00:00,105.64,105.77,105.61,105.68,78187.0,99.5486,99.6711,99.5203,99.5863,78187.0
2023-07-18 14:10:00,105.67,105.7,105.57,105.62,54015.0,99.5769,99.6051,99.4826,99.5298,54015.0
2023-07-18 14:20:00,105.62,105.82,105.58,105.81,59919.0,99.5298,99.7182,99.4921,99.7088,59919.0
2023-07-18 14:30:00,105.81,105.81,105.59,105.63,64571.0,99.7088,99.7088,99.5015,99.5392,64571.0
2023-07-18 14:40:00,105.63,105.83,105.61,105.81,68223.0,99.5392,99.7277,99.5203,99.7088,68223.0
2023-07-18 14:50:00,105.81,105.89,105.67,105.67,90453.0,99.7088,99.7842,99.5769,99.5769,90453.0
2023-07-18 15:00:00,105.67,105.75,105.54,105.56,110693.0,99.5769,99.6523,99.4544,99.4732,110693.0
2023-07-18 15:10:00,105.55,105.71,105.53,105.62,117483.0,99.4638,99.6146,99.445,99.5298,117483.0
2023-07-18 15:20:00,105.62,105.69,105.57,105.65,128190.0,99.5298,99.5957,99.4826,99.558,128190.0
2023-07-18 15:30:00,105.65,105.97,105.64,105.86,120591.0,99.558,99.8596,99.5486,99.7559,120591.0
2023-07-18 15:40:00,105.87,105.93,105.78,105.89,166267.0,99.7653,99.8219,99.6805,99.7842,166267.0
2023-07-18 15:50:00,105.91,106.04,105.77,105.96,643766.0,99.803,99.9255,99.6711,99.8502,643766.0
2023-07-19 09:30:00,106.16,106.77,106.15,106.73,300172.0,100.0386,100.6135,100.0292,100.5758,300172.0
2023-07-19 09:40:00,106.74,106.74,106.31,106.72,108821.0,100.5852,100.5852,100.18,100.5663,108821.0
2023-07-19 09:50:00,106.73,107.0,106.59,106.95,150498.0,100.5758,100.8302,100.4438,100.7831,150498.0
2023-07-19 10:00:00,106.95,107.38,106.88,107.17,179710.0,100.7831,101.1883,100.7171,100.9904,179710.0
2023-07-19 10:10:00,107.16,107.22,106.96,106.99,105632.0,100.981,101.0375,100.7925,100.8208,105632.0
2023-07-19 10:20:00,107.0,107.06,106.67,106.67,149605.0,100.8302,100.8867,100.5192,100.5192,149605.0
2023-07-19 10:30:00,106.69,106.8,106.64,106.69,83716.0,100.5381,100.6417,100.4909,100.5381,83716.0
2023-07-19 10:40:00,106.69,106.77,106.57,106.66,71841.0,100.5381,100.6135,100.425,100.5098,71841.0
2023-07-19 10:50:00,106.67,106.75,106.4,106.4,67794.0,100.5192,100.5946,100.2648,100.2648,67794.0
2023-07-19 11:00:00,106.41,106.5,106.26,106.27,76448.0,100.2742,100.359,100.1329,100.1423,76448.0
2023-07-19 11:10:00,106.27,106.31,106.19,106.23,70869.0,100.1423,100.18,100.0669,100.1046,70869.0
2023-07-19 11:20:00,106.24,106.25,105.99,106.14,64865.0,100.114,100.1234,99.8784,100.0198,64865.0
2023-07-19 11:30:00,106.16,106.26,106.01,106.14,74558.0,100.0386,100.1329,99.8973,100.0198,74558.0
2023-07-19 11:40:00,106.14,106.28,106.1,106.18,56258.0,100.0198,100.1517,99.9821,100.0575,56258.0
2023-07-19 11:50:00,106.18,106.44,106.14,106.43,54426.0,100.0575,100.3025,100.0198,100.2931,54426.0
2023-07-19 12:00:00,106.45,106.47,106.21,106.26,80336.0,100.3119,100.3307,100.0857,100.1329,80336.0
2023-07-19 12:10:00,106.26,106.44,106.26,106.38,44307.0,100.1329,100.3025,100.1329,100.2459,44307.0
2023-07-19 12:20:00,106.38,106.55,106.28,106.52,61257.0,100.2459,100.4061,100.1517,100.3779,61257.0
2023-07-19 12:30:00,106.51,106.57,106.45,106.54,38942.0,100.3684,100.425,100.3119,100.3967,38942.0
2023-07-19 12:40:00,106.54,106.58,106.41,106.5,56055.0,100.3967,100.4344,100.2742,100.359,56055.0
2023-07-19 12:50:00,106.5,106.53,106.35,106.44,40863.0,100.359,100.3873,100.2177,100.3025,40863.0
2023-07-19 13:00:00,106.44,106.51,106.37,106.47,43958.0,100.3025,100.3684,100.2365,100.3307,43958.0
2023-07-19 13:10:00,106.48,106.65,106.47,106.62,53866.0,100.3402,100.5004,100.3307,100.4721,53866.0
2023-07-19 13:20:00,106.62,106.62,106.53,106.61,48202.0,100.4721,100.4721,100.3873,100.4627,48202.0
2023-07-19 13:30:00,106.61,106.71,106.49,106.7,58392.0,100.4627,100.5569,100.3496,100.5475,58392.0
2023-07-19 13:40:00,106.7,106.71,106.53,106.54,124818.0,100.5475,100.5569,100.3873,100.3967,124818.0
2023-07-19 13:50:00,106.55,106.6,106.44,106.57,44762.0,100.4061,100.4533,100.3025,100.425,44762.0
2023-07-19 14:00:00,106.58,106.61,106.45,106.47,42183.0,100.4344,100.4627,100.3119,100.3307,42183.0
2023-07-19 14:10:00,106.47,106.54,106.37,106.49,101512.0,100.3307,100.3967,100.2365,100.3496,101512.0
2023-07-19 14:20:00,106.5,106.62,106.48,106.54,90097.0,100.359,100.4721,100.3402,100.3967,90097.0
2023-07-19 14:30:00,106.55,106.66,106.53,106.6,81089.0,100.4061,100.5098,100.3873,100.4533,81089.0
2023-07-19 14:40:00,106.59,106.71,106.57,106.67,89784.0,100.4438,100.5569,100.425,100.5192,89784.0
2023-07-19 14:50:00,106.68,106.68,106.49,106.51,60368.0,100.5286,100.5286,100.3496,100.3684,60368.0
2023-07-19 15:00:00,106.51,106.53,106.23,106.26,97429.0,100.3684,100.3873,100.1046,100.1329,97429.0
2023-07-19 15:10:00,106.25,106.36,106.2,106.25,57263.0,100.1234,100.2271,100.0763,100.1234,57263.0
2023-07-19 15:20:00,106.25,106.32,106.19,106.21,72455.0,100.1234,100.1894,100.0669,100.0857,72455.0
2023-07-19 15:30:00,106.21,106.21,106.06,106.08,111590.0,100.0857,100.0857,99.9444,99.9632,111590.0
2023-07-19 15:40:00,106.09,106.13,105.96,105.99,195747.0,99.9727,100.0104,99.8502,99.8784,195747.0
2023-07-19 15:50:00,105.99,106.04,105.91,105.94,582862.0,99.8784,99.9255,99.803,99.8313,582862.0
2023-07-20 09:30:00,106.55,107.02,106.06,106.75,341431.0,100.4061,100.849,99.9444,100.5946,341431.0
2023-07-20 09:40:00,106.76,107.38,106.68,106.88,176676.0,100.604,101.1883,100.5286,100.7171,176676.0
2023-07-20 09:50:00,106.89,107.01,106.65,106.98,108077.0,100.7265,100.8396,100.5004,100.8113,108077.0
2023-07-20 10:00:00,106.99,107.38,106.99,107.13,141725.0,100.8208,101.1883,100.8208,100.9527,141725.0
2023-07-20 10:10:00,107.13,107.71,107.12,107.63,214273.0,100.9527,101.4992,100.9433,101.4239,214273.0
2023-07-20 10:20:00,107.58,107.97,107.57,107.97,84348.0,101.3767,101.7443,101.3673,101.7443,84348.0
2023-07-20 10:30:00,107.96,108.37,107.9,108.27,135141.0,101.7348,102.1212,101.6783,102.027,135141.0
2023-07-20 10:40:00,108.28,108.6,108.04,108.53,167471.0,102.0364,102.3379,101.8102,102.272,167471.0
2023-07-20 10:50:00,108.53,108.8,108.41,108.75,132508.0,102.272,102.5264,102.1589,102.4793,132508.0
2023-07-20 11:00:00,108.74,108.85,108.46,108.5,117174.0,102.4699,102.5735,102.206,102.2437,117174.0
2023-07-20 11:10:00,108.51,108.56,108.29,108.37,75089.0,102.2531,102.3002,102.0458,102.1212,75089.0
2023-07-20 11:20:00,108.38,108.38,108.08,108.16,103951.0,102.1306,102.1306,101.8479,101.9233,103951.0
2023-07-20 11:30:00,108.15,108.29,108.05,108.24,44084.0,101.9139,102.0458,101.8196,101.9987,44084.0
2023-07-20 11:40:00,108.27,108.3,108.02,108.18,77041.0,102.027,102.0552,101.7914,101.9421,77041.0
2023-07-20 11:50:00,108.18,108.2,108.03,108.18,42379.0,101.9421,101.961,101.8008,101.9421,42379.0
2023-07-20 12:00:00,108.18,108.22,108.11,108.11,50132.0,101.9421,101.9798,101.8762,101.8762,50132.0
2023-07-20 12:10:00,108.12,108.26,108.04,108.26,64700.0,101.8856,102.0175,101.8102,102.0175,64700.0
2023-07-20 12:20:00,108.26,108.37,108.16,108.17,89752.0,102.0175,102.1212,101.9233,101.9327,89752.0
2023-07-20 12:30:00,108.18,108.3,108.1,108.3,73494.0,101.9421,102.0552,101.8668,102.0552,73494.0
2023-07-20 12:40:00,108.3,108.41,108.14,108.38,102874.0,102.0552,102.1589,101.9045,102.1306,102874.0
2023-07-20 12:50:00,108.38,108.38,108.18,108.34,32030.0,102.1306,102.1306,101.9421,102.0929,32030.0
2023-07-20 13:00:00,108.34,108.51,108.3,108.3,71470.0,102.0929,102.2531,102.0552,102.0552,71470.0
2023-07-20 13:10:00,108.29,108.37,108.26,108.34,87325.0,102.0458,102.1212,102.0175,102.0929,87325.0
2023-07-20 13:20:00,108.34,108.53,108.33,108.52,68032.0,102.0929,102.272,102.0835,102.2625,68032.0
2023-07-20 13:30:00,108.51,108.56,108.42,108.51,42814.0,102.2531,102.3002,102.1683,102.2531,42814.0
2023-07-20 13:40:00,108.5,108.54,108.31,108.34,54773.0,102.2437,102.2814,102.0647,102.0929,54773.0
2023-07-20 13:50:00,108.34,108.35,108.21,108.28,62905.0,102.0929,102.1023,101.9704,102.0364,62905.0
2023-07-20 14:00:00,108.28,108.45,108.26,108.34,50488.0,102.0364,102.1966,102.0175,102.0929,50488.0
2023-07-20 14:10:00,108.33,108.34,108.15,108.29,48570.0,102.0835,102.0929,101.9139,102.0458,48570.0
2023-07-20 14:20:00,108.3,108.3,108.11,108.18,43749.0,102.0552,102.0552,101.8762,101.9421,43749.0
2023-07-20 14:30:00,108.17,108.55,108.15,108.44,102301.0,101.9327,102.2908,101.9139,102.1872,102301.0
2023-07-20 14:40:00,108.44,108.58,108.4,108.43,86854.0,102.1872,102.3191,102.1495,102.1777,86854.0
2023-07-20 14:50:00,108.43,108.72,108.41,108.71,124767.0,102.1777,102.451,102.1589,102.4416,124767.0
2023-07-20 15:00:00,108.7,108.95,108.63,108.92,109514.0,102.4322,102.6677,102.3662,102.6395,109514.0
2023-07-20 15:10:00,108.93,108.93,108.71,108.8,78562.0,102.6489,102.6489,102.4416,102.5264,78562.0
2023-07-20 15:20:00,108.81,108.86,108.56,108.58,92205.0,102.5358,102.5829,102.3002,102.3191,92205.0
2023-07-20 15:30:00,108.58,108.67,108.53,108.61,107680.0,102.3191,102.4039,102.272,102.3474,107680.0
2023-07-20 15:40:00,108.62,108.72,108.52,108.72,169167.0,102.3568,102.451,102.2625,102.451,169167.0
2023-07-20 15:50:00,108.71,108.71,108.44,108.45,597747.0,102.4416,102.4416,102.1872,102.1966,597747.0
2023-07-21 09:30:00,108.73,109.26,108.38,109.09,401131.0,102.4604,102.9599,102.1306,102.7997,401131.0
2023-07-21 09:40:00,109.1,109.49,108.95,109.36,81643.0,102.8091,103.1766,102.6677,103.0541,81643.0
2023-07-21 09:50:00,109.36,109.5,109.21,109.46,138429.0,103.0541,103.186,102.9128,103.1483,138429.0
2023-07-21 10:00:00,109.46,109.75,109.34,109.7,102404.0,103.1483,103.4216,103.0353,103.3745,102404.0
2023-07-21 10:10:00,109.73,109.88,109.65,109.88,165029.0,103.4028,103.5441,103.3274,103.5441,165029.0
2023-07-21 10:20:00,109.88,110.08,109.8,110.06,140272.0,103.5441,103.7326,103.4687,103.7137,140272.0
2023-07-21 10:30:00,110.05,110.12,109.81,110.09,112670.0,103.7043,103.7703,103.4782,103.742,112670.0
2023-07-21 10:40:00,110.11,110.19,109.83,109.89,209780.0,103.7609,103.8362,103.497,103.5535,209780.0
2023-07-21 10:50:00,109.89,110.1,109.83,109.93,70648.0,103.5535,103.7514,103.497,103.5912,70648.0
2023-07-21 11:00:00,109.92,110.02,109.76,109.81,142177.0,103.5818,103.676,103.431,103.4782,142177.0
2023-07-21 11:10:00,109.82,110.29,109.81,110.26,225964.0,103.4876,103.9305,103.4782,103.9022,225964.0
2023-07-21 11:20:00,110.26,110.29,110.11,110.13,92539.0,103.9022,103.9305,103.7609,103.7797,92539.0
2023-07-21 11:30:00,110.13,110.3,110.1,110.21,150737.0,103.7797,103.9399,103.7514,103.8551,150737.0
2023-07-21 11:40:00,110.21,110.26,110.08,110.2,90116.0,103.8551,103.9022,103.7326,103.8457,90116.0
2023-07-21 11:50:00,110.2,110.3,110.18,110.19,73634.0,103.8457,103.9399,103.8268,103.8362,73634.0
2023-07-21 12:00:00,110.18,110.2,110.0,110.02,65252.0,103.8268,103.8457,103.6572,103.676,65252.0
2023-07-21 12:10:00,110.02,110.02,109.82,109.98,70559.0,103.676,103.676,103.4876,103.6384,70559.0
2023-07-21 12:20:00,109.99,110.27,109.99,110.26,177203.0,103.6478,103.9116,103.6478,103.9022,177203.0
2023-07-21 12:30:00,110.27,110.31,110.12,110.24,82042.0,103.9116,103.9493,103.7703,103.8834,82042.0
2023-07-21 12:40:00,110.22,110.22,109.95,109.99,116966.0,103.8645,103.8645,103.6101,103.6478,116966.0
2023-07-21 12:50:00,109.99,110.18,109.96,110.17,52401.0,103.6478,103.8268,103.6195,103.8174,52401.0
2023-07-21 13:00:00,110.16,110.35,110.16,110.34,70126.0,103.808,103.987,103.808,103.9776,70126.0
2023-07-21 13:10:00,110.34,110.45,110.2,110.33,265805.0,103.9776,104.0813,103.8457,103.9682,265805.0
2023-07-21 13:20:00,110.33,110.34,110.21,110.24,54910.0,103.9682,103.9776,103.8551,103.8834,54910.0
2023-07-21 13:30:00,110.24,110.27,110.15,110.21,51823.0,103.8834,103.9116,103.7986,103.8551,51823.0
2023-07-21 13:40:00,110.22,110.39,110.19,110.24,43042.0,103.8645,104.0247,103.8362,103.8834,43042.0
2023-07-21 13:50:00,110.22,110.31,110.19,110.26,48199.0,103.8645,103.9493,103.8362,103.9022,48199.0
2023-07-21 14:00:00,110.26,110.27,110.14,110.25,50843.0,103.9022,103.9116,103.7891,103.8928,50843.0
2023-07-21 14:10:00,110.25,110.41,110.24,110.32,63494.0,103.8928,104.0436,103.8834,103.9588,63494.0
2023-07-21 14:20:00,110.32,110.32,110.13,110.19,67856.0,103.9588,103.9588,103.7797,103.8362,67856.0
2023-07-21 14:30:00,110.21,110.27,110.12,110.27,39937.0,103.8551,103.9116,103.7703,103.9116,39937.0
2023-07-21 14:40:00,110.27,110.32,110.17,110.32,72539.0,103.9116,103.9588,103.8174,103.9588,72539.0
2023-07-21 14:50:00,110.32,110.34,110.17,110.2,67982.0,103.9588,103.9776,103.8174,103.8457,67982.0
2023-07-21 15:00:00,110.2,110.23,110.11,110.12,67235.0,103.8457,103.8739,103.7609,103.7703,67235.0
2023-07-21 15:10:00,110.12,110.27,110.12,110.2,66341.0,103.7703,103.9116,103.7703,103.8457,66341.0
2023-07-21 15:20:00,110.2,110.26,110.15,110.24,103278.0,103.8457,103.9022,103.7986,103.8834,103278.0
2023-07-21 15:30:00,110.24,110.33,110.2,110.33,173558.0,103.8834,103.9682,103.8457,103.9682,173558.0
2023-07-21 15:40:00,110.32,110.41,110.27,110.37,179744.0,103.9588,104.0436,103.9116,104.0059,179744.0
2023-07-21 15:50:00,110.36,110.62,110.29,110.4,761345.0,103.9964,104.2415,103.9305,104.0341,761345.0
2023-07-24 09:30:00,109.99,110.34,109.62,109.92,198903.0,103.6478,103.9776,103.2991,103.5818,198903.0
2023-07-24 09:40:00,109.9,109.9,109.56,109.61,79724.0,103.563,103.563,103.2426,103.2897,79724.0
2023-07-24 09:50:00,109.62,109.97,109.56,109.81,83800.0,103.2991,103.6289,103.2426,103.4782,83800.0
2023-07-24 10:00:00,109.83,109.92,109.46,109.5,133824.0,103.497,103.5818,103.1483,103.186,133824.0
2023-07-24 10:10:00,109.51,109.76,109.44,109.65,87889.0,103.1955,103.431,103.1295,103.3274,87889.0
2023-07-24 10:20:00,109.64,109.67,109.34,109.36,94475.0,103.318,103.3462,103.0353,103.0541,94475.0
2023-07-24 10:30:00,109.37,109.67,109.33,109.67,97362.0,103.0635,103.3462,103.0258,103.3462,97362.0
2023-07-24 10:40:00,109.68,109.82,109.59,109.68,119376.0,103.3557,103.4876,103.2708,103.3557,119376.0
2023-07-24 10:50:00,109.67,109.77,109.51,109.55,63501.0,103.3462,103.4405,103.1955,103.2332,63501.0
2023-07-24 11:00:00,109.54,109.57,109.41,109.46,52220.0,103.2237,103.252,103.1012,103.1483,52220.0
2023-07-24 11:10:00,109.46,109.48,109.06,109.15,60200.0,103.1483,103.1672,102.7714,102.8562,60200.0
2023-07-24 11:20:00,109.14,109.42,109.13,109.33,57820.0,102.8468,103.1106,102.8374,103.0258,57820.0
2023-07-24 11:30:00,109.35,109.43,109.2,109.26,45364.0,103.0447,103.1201,102.9033,102.9599,45364.0
2023-07-24 11:40:00,109.27,109.37,109.2,109.22,53382.0,102.9693,103.0635,102.9033,102.9222,53382.0
2023-07-24 11:50:00,109.23,109.24,108.88,108.91,80852.0,102.9316,102.941,102.6018,102.6301,80852.0
2023-07-24 12:00:00,108.91,108.97,108.76,108.8,55009.0,102.6301,102.6866,102.4887,102.5264,55009.0
2023-07-24 12:10:00,108.8,109.05,108.76,108.99,75814.0,102.5264,102.762,102.4887,102.7054,75814.0
2023-07-24 12:20:00,108.99,109.1,108.88,108.9,43940.0,102.7054,102.8091,102.6018,102.6206,43940.0
2023-07-24 12:30:00,108.9,108.96,108.85,108.86,52349.0,102.6206,102.6772,102.5735,102.5829,52349.0
2023-07-24 12:40:00,108.87,109.0,108.84,108.94,61442.0,102.5924,102.7149,102.5641,102.6583,61442.0
2023-07-24 12:50:00,108.93,108.97,108.84,108.86,35511.0,102.6489,102.6866,102.5641,102.5829,35511.0
2023-07-24 13:00:00,108.89,108.9,108.73,108.75,35348.0,102.6112,102.6206,102.4604,102.4793,35348.0
2023-07-24 13:10:00,108.74,108.76,108.5,108.57,68798.0,102.4699,102.4887,102.2437,102.3097,68798.0
2023-07-24 13:20:00,108.55,108.7,108.51,108.69,53358.0,102.2908,102.4322,102.2531,102.4227,53358.0
2023-07-24 13:30:00,108.7,108.82,108.62,108.77,45053.0,102.4322,102.5452,102.3568,102.4981,45053.0
2023-07-24 13:40:00,108.78,108.84,108.7,108.76,81211.0,102.5076,102.5641,102.4322,102.4887,81211.0
2023-07-24 13:50:00,108.76,108.95,108.75,108.94,53361.0,102.4887,102.6677,102.4793,102.6583,53361.0
2023-07-24 14:00:00,108.95,108.97,108.85,108.93,55987.0,102.6677,102.6866,102.5735,102.6489,55987.0
2023-07-24 14:10:00,108.93,109.08,108.9,108.9,48733.0,102.6489,102.7903,102.6206,102.6206,48733.0
2023-07-24 14:20:00,108.92,109.01,108.91,108.93,60789.0,102.6395,102.7243,102.6301,102.6489,60789.0
2023-07-24 14:30:00,108.94,109.01,108.9,108.98,30235.0,102.6583,102.7243,102.6206,102.696,30235.0
2023-07-24 14:40:00,108.98,109.05,108.93,109.05,37673.0,102.696,102.762,102.6489,102.762,37673.0
2023-07-24 14:50:00,109.04,109.08,108.99,109.04,45433.0,102.7526,102.7903,102.7054,102.7526,45433.0
2023-07-24 15:00:00,109.05,109.11,108.96,108.99,52793.0,102.762,102.8185,102.6772,102.7054,52793.0
2023-07-24 15:10:00,108.99,109.0,108.91,108.93,44524.0,102.7054,102.7149,102.6301,102.6489,44524.0
2023-07-24 15:20:00,108.93,108.97,108.78,108.83,52318.0,102.6489,102.6866,102.5076,102.5547,52318.0
2023-07-24 15:30:00,108.84,108.95,108.81,108.88,79520.0,102.5641,102.6677,102.5358,102.6018,79520.0
2023-07-24 15:40:00,108.88,109.07,108.81,108.95,127733.0,102.6018,102.7808,102.5358,102.6677,127733.0
2023-07-24 15:50:00,108.96,108.99,108.74,108.81,532577.0,102.6772,102.7054,102.4699,102.5358,532577.0
2023-07-25 09:30:00,107.64,108.15,107.52,107.97,188799.0,101.4333,101.9139,101.3202,101.7443,188799.0
2023-07-25 09:40:00,107.94,108.47,107.9,108.46,83946.0,101.716,102.2154,101.6783,102.206,83946.0
2023-07-25 09:50:00,108.43,108.69,108.29,108.65,59139.0,102.1777,102.4227,102.0458,102.385,59139.0
2023-07-25 10:00:00,108.62,108.72,108.26,108.53,64982.0,102.3568,102.451,102.0175,102.272,64982.0
2023-07-25 10:10:00,108.51,108.69,108.36,108.56,37233.0,102.2531,102.4227,102.1118,102.3002,37233.0
2023-07-25 10:20:00,108.57,108.66,108.46,108.52,44013.0,102.3097,102.3945,102.206,102.2625,44013.0
2023-07-25 10:30:00,108.52,108.6,108.44,108.52,59066.0,102.2625,102.3379,102.1872,102.2625,59066.0
2023-07-25 10:40:00,108.52,108.56,108.42,108.44,30110.0,102.2625,102.3002,102.1683,102.1872,30110.0
2023-07-25 10:50:00,108.43,108.49,108.27,108.31,70932.0,102.1777,102.2343,102.027,102.0647,70932.0
2023-07-25 11:00:00,108.3,108.33,107.97,107.97,77586.0,102.0552,102.0835,101.7443,101.7443,77586.0
2023-07-25 11:10:00,107.98,108.09,107.87,107.9,67393.0,101.7537,101.8573,101.65,101.6783,67393.0
2023-07-25 11:20:00,107.9,107.93,107.76,107.9,85164.0,101.6783,101.7066,101.5464,101.6783,85164.0
2023-07-25 11:30:00,107.91,108.11,107.86,108.01,46397.0,101.6877,101.8762,101.6406,101.7819,46397.0
2023-07-25 11:40:00,108.02,108.07,107.96,108.02,66099.0,101.7914,101.8385,101.7348,101.7914,66099.0
2023-07-25 11:50:00,108.03,108.14,107.96,107.97,58420.0,101.8008,101.9045,101.7348,101.7443,58420.0
2023-07-25 12:00:00,107.97,108.02,107.84,107.87,42077.0,101.7443,101.7914,101.6218,101.65,42077.0
2023-07-25 12:10:00,107.86,107.97,107.81,107.88,37115.0,101.6406,101.7443,101.5935,101.6594,37115.0
2023-07-25 12:20:00,107.87,107.91,107.76,107.78,56515.0,101.65,101.6877,101.5464,101.5652,56515.0
2023-07-25 12:30:00,107.77,107.77,107.65,107.72,57400.0,101.5558,101.5558,101.4427,101.5087,57400.0
2023-07-25 12:40:00,107.72,107.79,107.69,107.7,27957.0,101.5087,101.5746,101.4804,101.4898,27957.0
2023-07-25 12:50:00,107.69,107.73,107.64,107.69,54871.0,101.4804,101.5181,101.4333,101.4804,54871.0
2023-07-25 13:00:00,107.69,107.72,107.38,107.4,85694.0,101.4804,101.5087,101.1883,101.2071,85694.0
2023-07-25 13:10:00,107.39,107.47,107.32,107.37,104776.0,101.1977,101.2731,101.1317,101.1789,104776.0
2023-07-25 13:20:00,107.38,107.59,107.34,107.46,73165.0,101.1883,101.3862,101.1506,101.2637,73165.0
2023-07-25 13:30:00,107.47,107.72,107.45,107.64,93941.0,101.2731,101.5087,101.2542,101.4333,93941.0
2023-07-25 13:40:00,107.63,107.87,107.63,107.86,68831.0,101.4239,101.65,101.4239,101.6406,68831.0
2023-07-25 13:50:00,107.85,107.85,107.68,107.7,76078.0,101.6312,101.6312,101.471,101.4898,76078.0
2023-07-25 14:00:00,107.71,107.71,107.6,107.69,51563.0,101.4992,101.4992,101.3956,101.4804,51563.0
2023-07-25 14:10:00,107.69,107.79,107.65,107.66,42170.0,101.4804,101.5746,101.4427,101.4521,42170.0
2023-07-25 14:20:00,107.67,107.79,107.65,107.75,54954.0,101.4616,101.5746,101.4427,101.5369,54954.0
2023-07-25 14:30:00,107.76,107.81,107.65,107.72,50313.0,101.5464,101.5935,101.4427,101.5087,50313.0
2023-07-25 14:40:00,107.74,107.87,107.66,107.84,53935.0,101.5275,101.65,101.4521,101.6218,53935.0
2023-07-25 14:50:00,107.83,107.85,107.65,107.69,70985.0,101.6123,101.6312,101.4427,101.4804,70985.0
2023-07-25 15:00:00,107.69,107.7,107.62,107.68,70777.0,101.4804,101.4898,101.4144,101.471,70777.0
2023-07-25 15:10:00,107.68,107.68,107.5,107.5,80405.0,101.471,101.471,101.3014,101.3014,80405.0
2023-07-25 15:20:00,107.5,107.6,107.49,107.51,81038.0,101.3014,101.3956,101.2919,101.3108,81038.0
2023-07-25 15:30:00,107.5,107.55,107.43,107.47,101225.0,101.3014,101.3485,101.2354,101.2731,101225.0
2023-07-25 15:40:00,107.46,107.55,107.35,107.42,156167.0,101.2637,101.3485,101.16,101.226,156167.0
2023-07-25 15:50:00,107.42,107.57,107.37,107.55,455721.0,101.226,101.3673,101.1789,101.3485,455721.0
2023-07-26 09:30:00,106.8,106.96,106.06,106.59,242225.0,100.6417,100.7925,99.9444,100.4438,242225.0
2023-07-26 09:40:00,106.61,106.71,106.23,106.65,93560.0,100.4627,100.5569,100.1046,100.5004,93560.0
2023-07-26 09:50:00,106.64,106.67,106.39,106.54,62048.0,100.4909,100.5192,100.2554,100.3967,62048.0
2023-07-26 10:00:00,106.55,106.92,106.48,106.86,91230.0,100.4061,100.7548,100.3402,100.6983,91230.0
2023-07-26 10:10:00,106.85,107.3,106.85,107.2,83839.0,100.6888,101.1129,100.6888,101.0187,83839.0
2023-07-26 10:20:00,107.2,107.33,107.02,107.27,59672.0,101.0187,101.1412,100.849,101.0846,59672.0
2023-07-26 10:30:00,107.28,107.33,107.11,107.2,56880.0,101.094,101.1412,100.9338,101.0187,56880.0
2023-07-26 10:40:00,107.2,107.4,107.06,107.4,66173.0,101.0187,101.2071,100.8867,101.2071,66173.0
2023-07-26 10:50:00,107.4,107.82,107.4,107.78,127519.0,101.2071,101.6029,101.2071,101.5652,127519.0
2023-07-26 11:00:00,107.79,108.01,107.63,107.73,203180.0,101.5746,101.7819,101.4239,101.5181,203180.0
2023-07-26 11:10:00,107.75,107.8,107.55,107.64,49256.0,101.5369,101.5841,101.3485,101.4333,49256.0
2023-07-26 11:20:00,107.63,107.73,107.58,107.7,57918.0,101.4239,101.5181,101.3767,101.4898,57918.0
2023-07-26 11:30:00,107.71,107.78,107.61,107.7,54224.0,101.4992,101.5652,101.405,101.4898,54224.0
2023-07-26 11:40:00,107.71,107.9,107.7,107.73,50928.0,101.4992,101.6783,101.4898,101.5181,50928.0
2023-07-26 11:50:00,107.73,107.82,107.63,107.69,36371.0,101.5181,101.6029,101.4239,101.4804,36371.0
2023-07-26 12:00:00,107.69,107.77,107.66,107.77,41781.0,101.4804,101.5558,101.4521,101.5558,41781.0
2023-07-26 12:10:00,107.77,107.88,107.72,107.73,30750.0,101.5558,101.6594,101.5087,101.5181,30750.0
2023-07-26 12:20:00,107.72,107.88,107.72,107.82,31074.0,101.5087,101.6594,101.5087,101.6029,31074.0
2023-07-26 12:30:00,107.82,107.94,107.79,107.88,30920.0,101.6029,101.716,101.5746,101.6594,30920.0
2023-07-26 12:40:00,107.88,107.96,107.87,107.87,40105.0,101.6594,101.7348,101.65,101.65,40105.0
2023-07-26 12:50:00,107.85,107.88,107.76,107.81,31368.0,101.6312,101.6594,101.5464,101.5935,31368.0
2023-07-26 13:00:00,107.79,107.8,107.67,107.69,31242.0,101.5746,101.5841,101.4616,101.4804,31242.0
2023-07-26 13:10:00,107.7,107.71,107.58,107.61,51062.0,101.4898,101.4992,101.3767,101.405,51062.0
2023-07-26 13:20:00,107.62,107.65,107.28,107.33,58619.0,101.4144,101.4427,101.094,101.1412,58619.0
2023-07-26 13:30:00,107.34,107.51,107.34,107.47,56236.0,101.1506,101.3108,101.1506,101.2731,56236.0
2023-07-26 13:40:00,107.47,107.62,107.43,107.59,34267.0,101.2731,101.4144,101.2354,101.3862,34267.0
2023-07-26 13:50:00,107.57,107.63,107.54,107.57,27852.0,101.3673,101.4239,101.3391,101.3673,27852.0
2023-07-26 14:00:00,107.58,107.69,107.53,107.63,64935.0,101.3767,101.4804,101.3296,101.4239,64935.0
2023-07-26 14:10:00,107.62,107.63,107.42,107.55,64201.0,101.4144,101.4239,101.226,101.3485,64201.0
2023-07-26 14:20:00,107.56,107.58,107.4,107.4,95772.0,101.3579,101.3767,101.2071,101.2071,95772.0
2023-07-26 14:30:00,107.4,107.57,107.26,107.55,130838.0,101.2071,101.3673,101.0752,101.3485,130838.0
2023-07-26 14:40:00,107.54,107.86,107.53,107.81,87210.0,101.3391,101.6406,101.3296,101.5935,87210.0
2023-07-26 14:50:00,107.8,107.81,107.69,107.76,64822.0,101.5841,101.5935,101.4804,101.5464,64822.0
2023-07-26 15:00:00,107.76,107.76,107.32,107.34,79900.0,101.5464,101.5464,101.1317,101.1506,79900.0
2023-07-26 15:10:00,107.34,107.43,107.09,107.12,76538.0,101.1506,101.2354,100.915,100.9433,76538.0
2023-07-26 15:20:00,107.11,107.21,107.04,107.15,93529.0,100.9338,101.0281,100.8679,100.9715,93529.0
2023-07-26 15:30:00,107.15,107.23,107.05,107.13,118479.0,100.9715,101.0469,100.8773,100.9527,118479.0
2023-07-26 15:40:00,107.14,107.17,107.05,107.06,197067.0,100.9621,100.9904,100.8773,100.8867,197067.0
2023-07-26 15:50:00,107.07,107.18,106.93,107.18,678809.0,100.8962,100.9998,100.7642,100.9998,678809.0
2023-07-27 09:30:00,107.24,107.45,106.8,107.02,182263.0,101.0563,101.2542,100.6417,100.849,182263.0
2023-07-27 09:40:00,107.05,107.37,106.93,107.17,86328.0,100.8773,101.1789,100.7642,100.9904,86328.0
2023-07-27 09:50:00,107.18,107.53,107.15,107.4,110499.0,100.9998,101.3296,100.9715,101.2071,110499.0
2023-07-27 10:00:00,107.39,107.62,107.27,107.36,101390.0,101.1977,101.4144,101.0846,101.1694,101390.0
2023-07-27 10:10:00,107.34,107.35,106.56,106.58,110569.0,101.1506,101.16,100.4156,100.4344,110569.0
2023-07-27 10:20:00,106.56,106.93,106.51,106.87,129779.0,100.4156,100.7642,100.3684,100.7077,129779.0
2023-07-27 10:30:00,106.87,106.87,106.48,106.56,121490.0,100.7077,100.7077,100.3402,100.4156,121490.0
2023-07-27 10:40:00,106.58,106.62,106.25,106.28,148639.0,100.4344,100.4721,100.1234,100.1517,148639.0
2023-07-27 10:50:00,106.29,106.43,106.14,106.43,158957.0,100.1611,100.2931,100.0198,100.2931,158957.0
2023-07-27 11:00:00,106.43,106.43,106.1,106.3,132788.0,100.2931,100.2931,99.9821,100.1706,132788.0
2023-07-27 11:10:00,106.3,106.45,106.17,106.24,99069.0,100.1706,100.3119,100.048,100.114,99069.0
2023-07-27 11:20:00,106.23,106.27,105.94,106.1,182813.0,100.1046,100.1423,99.8313,99.9821,182813.0
2023-07-27 11:30:00,106.09,106.38,106.05,106.16,215355.0,99.9727,100.2459,99.935,100.0386,215355.0
2023-07-27 11:40:00,106.18,106.34,106.08,106.23,158548.0,100.0575,100.2082,99.9632,100.1046,158548.0
2023-07-27 11:50:00,106.24,106.29,106.09,106.18,77623.0,100.114,100.1611,99.9727,100.0575,77623.0
2023-07-27 12:00:00,106.17,106.27,106.13,106.21,66940.0,100.048,100.1423,100.0104,100.0857,66940.0
2023-07-27 12:10:00,106.23,106.38,106.23,106.29,49749.0,100.1046,100.2459,100.1046,100.1611,49749.0
2023-07-27 12:20:00,106.29,106.37,106.19,106.22,50665.0,100.1611,100.2365,100.0669,100.0952,50665.0
2023-07-27 12:30:00,106.22,106.28,106.15,106.22,64000.0,100.0952,100.1517,100.0292,100.0952,64000.0
2023-07-27 12:40:00,106.24,106.29,106.19,106.26,52670.0,100.114,100.1611,100.0669,100.1329,52670.0
2023-07-27 12:50:00,106.27,106.35,106.17,106.19,79247.0,100.1423,100.2177,100.048,100.0669,79247.0
2023-07-27 13:00:00,106.19,106.31,106.02,106.02,102188.0,100.0669,100.18,99.9067,99.9067,102188.0
2023-07-27 13:10:00,106.03,106.11,105.96,105.99,138848.0,99.9161,99.9915,99.8502,99.8784,138848.0
2023-07-27 13:20:00,105.98,106.1,105.95,106.01,64731.0,99.869,99.9821,99.8407,99.8973,64731.0
2023-07-27 13:30:00,106.01,106.06,105.86,105.97,104108.0,99.8973,99.9444,99.7559,99.8596,104108.0
2023-07-27 13:40:00,105.96,106.05,105.93,105.95,54004.0,99.8502,99.935,99.8219,99.8407,54004.0
2023-07-27 13:50:00,105.95,106.07,105.92,105.97,56484.0,99.8407,99.9538,99.8125,99.8596,56484.0
2023-07-27 14:00:00,105.96,106.03,105.92,105.94,69720.0,99.8502,99.9161,99.8125,99.8313,69720.0
2023-07-27 14:10:00,105.95,105.99,105.84,105.94,67373.0,99.8407,99.8784,99.7371,99.8313,67373.0
2023-07-27 14:20:00,105.94,106.02,105.81,106.0,78788.0,99.8313,99.9067,99.7088,99.8879,78788.0
2023-07-27 14:30:00,106.0,106.08,105.91,105.94,70870.0,99.8879,99.9632,99.803,99.8313,70870.0
2023-07-27 14:40:00,105.95,106.05,105.87,105.88,91961.0,99.8407,99.935,99.7653,99.7748,91961.0
2023-07-27 14:50:00,105.87,105.93,105.86,105.89,63057.0,99.7653,99.8219,99.7559,99.7842,63057.0
2023-07-27 15:00:00,105.88,105.91,105.74,105.91,95442.0,99.7748,99.803,99.6428,99.803,95442.0
2023-07-27 15:10:00,105.92,105.93,105.67,105.78,195709.0,99.8125,99.8219,99.5769,99.6805,195709.0
2023-07-27 15:20:00,105.76,105.76,105.65,105.7,136622.0,99.6617,99.6617,99.558,99.6051,136622.0
2023-07-27 15:30:00,105.69,105.83,105.63,105.64,149889.0,99.5957,99.7277,99.5392,99.5486,149889.0
2023-07-27 15:40:00,105.64,105.7,105.46,105.51,215296.0,99.5486,99.6051,99.379,99.4261,215296.0
2023-07-27 15:50:00,105.5,105.56,105.17,105.29,1171037.0,99.4167,99.4732,99.1057,99.2188,1171037.0
2023-07-28 09:30:00,105.43,105.95,105.24,105.43,253549.0,99.3507,99.8407,99.1717,99.3507,253549.0
2023-07-28 09:40:00,105.39,105.78,105.24,105.52,116280.0,99.313,99.6805,99.1717,99.4355,116280.0
2023-07-28 09:50:00,105.54,105.71,105.33,105.54,87617.0,99.4544,99.6146,99.2565,99.4544,87617.0
2023-07-28 10:00:00,105.54,105.82,105.52,105.66,118807.0,99.4544,99.7182,99.4355,99.5675,118807.0
2023-07-28 10:10:00,105.65,105.68,105.45,105.53,159502.0,99.558,99.5863,99.3696,99.445,159502.0
2023-07-28 10:20:00,105.52,105.79,105.46,105.75,92828.0,99.4355,99.69,99.379,99.6523,92828.0
2023-07-28 10:30:00,105.75,105.76,105.54,105.69,87244.0,99.6523,99.6617,99.4544,99.5957,87244.0
2023-07-28 10:40:00,105.69,105.76,105.63,105.69,72260.0,99.5957,99.6617,99.5392,99.5957,72260.0
2023-07-28 10:50:00,105.7,105.79,105.67,105.75,87742.0,99.6051,99.69,99.5769,99.6523,87742.0
2023-07-28 11:00:00,105.73,105.84,105.71,105.77,67082.0,99.6334,99.7371,99.6146,99.6711,67082.0
2023-07-28 11:10:00,105.78,105.8,105.68,105.77,65631.0,99.6805,99.6994,99.5863,99.6711,65631.0
2023-07-28 11:20:00,105.77,105.85,105.74,105.83,87782.0,99.6711,99.7465,99.6428,99.7277,87782.0
2023-07-28 11:30:00,105.85,105.91,105.71,105.82,76388.0,99.7465,99.803,99.6146,99.7182,76388.0
2023-07-28 11:40:00,105.83,105.93,105.73,105.76,77701.0,99.7277,99.8219,99.6334,99.6617,77701.0
2023-07-28 11:50:00,105.75,105.9,105.68,105.84,98472.0,99.6523,99.7936,99.5863,99.7371,98472.0
2023-07-28 12:00:00,105.87,105.93,105.78,105.79,80640.0,99.7653,99.8219,99.6805,99.69,80640.0
2023-07-28 12:10:00,105.79,105.82,105.71,105.72,49875.0,99.69,99.7182,99.6146,99.624,49875.0
2023-07-28 12:20:00,105.72,105.87,105.7,105.82,93680.0,99.624,99.7653,99.6051,99.7182,93680.0
2023-07-28 12:30:00,105.83,106.16,105.78,106.08,88131.0,99.7277,100.0386,99.6805,99.9632,88131.0
2023-07-28 12:40:00,106.08,106.17,106.02,106.15,46734.0,99.9632,100.048,99.9067,100.0292,46734.0
2023-07-28 12:50:00,106.16,106.24,106.07,106.17,44020.0,100.0386,100.114,99.9538,100.048,44020.0
2023-07-28 13:00:00,106.17,106.29,106.14,106.2,57930.0,100.048,100.1611,100.0198,100.0763,57930.0
2023-07-28 13:10:00,106.21,106.32,106.2,106.29,54899.0,100.0857,100.1894,100.0763,100.1611,54899.0
2023-07-28 13:20:00,106.28,106.35,106.19,106.2,60860.0,100.1517,100.2177,100.0669,100.0763,60860.0
2023-07-28 13:30:00,106.19,106.26,106.15,106.23,65909.0,100.0669,100.1329,100.0292,100.1046,65909.0
2023-07-28 13:40:00,106.23,106.23,106.06,106.1,51749.0,100.1046,100.1046,99.9444,99.9821,51749.0
2023-07-28 13:50:00,106.12,106.18,106.04,106.12,61775.0,100.0009,100.0575,99.9255,100.0009,61775.0
2023-07-28 14:00:00,106.11,106.18,106.03,106.16,61016.0,99.9915,100.0575,99.9161,100.0386,61016.0
2023-07-28 14:10:00,106.16,106.18,106.08,106.15,42540.0,100.0386,100.0575,99.9632,100.0292,42540.0
2023-07-28 14:20:00,106.15,106.21,106.14,106.21,37126.0,100.0292,100.0857,100.0198,100.0857,37126.0
2023-07-28 14:30:00,106.2,106.21,106.12,106.16,52069.0,100.0763,100.0857,100.0009,100.0386,52069.0
2023-07-28 14:40:00,106.16,106.27,106.1,106.22,38877.0,100.0386,100.1423,99.9821,100.0952,38877.0
2023-07-28 14:50:00,106.21,106.32,106.18,106.22,45977.0,100.0857,100.1894,100.0575,100.0952,45977.0
2023-07-28 15:00:00,106.23,106.37,106.19,106.34,93569.0,100.1046,100.2365,100.0669,100.2082,93569.0
2023-07-28 15:10:00,106.35,106.58,106.35,106.46,82764.0,100.2177,100.4344,100.2177,100.3213,82764.0
2023-07-28 15:20:00,106.47,106.65,106.46,106.6,71771.0,100.3307,100.5004,100.3213,100.4533,71771.0
2023-07-28 15:30:00,106.59,106.62,106.44,106.44,140473.0,100.4438,100.4721,100.3025,100.3025,140473.0
2023-07-28 15:40:00,106.44,106.46,106.35,106.38,124964.0,100.3025,100.3213,100.2177,100.2459,124964.0
2023-07-28 15:50:00,106.37,106.51,106.3,106.3,397473.0,100.2365,100.3684,100.1706,100.1706,397473.0
2023-07-31 09:30:00,106.55,106.71,105.67,106.07,232979.0,100.4061,100.5569,99.5769,99.9538,232979.0
2023-07-31 09:40:00,106.08,106.25,105.84,105.96,124749.0,99.9632,100.1234,99.7371,99.8502,124749.0
2023-07-31 09:50:00,105.95,106.13,105.76,105.85,75950.0,99.8407,100.0104,99.6617,99.7465,75950.0
2023-07-31 10:00:00,105.85,106.07,105.82,106.05,94814.0,99.7465,99.9538,99.7182,99.935,94814.0
2023-07-31 10:10:00,106.07,106.09,105.7,105.74,149169.0,99.9538,99.9727,99.6051,99.6428,149169.0
2023-07-31 10:20:00,105.72,105.82,105.67,105.77,120989.0,99.624,99.7182,99.5769,99.6711,120989.0
2023-07-31 10:30:00,105.78,106.1,105.76,105.85,170099.0,99.6805,99.9821,99.6617,99.7465,170099.0
2023-07-31 10:40:00,105.87,106.1,105.87,106.08,62703.0,99.7653,99.9821,99.7653,99.9632,62703.0
2023-07-31 10:50:00,106.09,106.29,106.02,106.18,71145.0,99.9727,100.1611,99.9067,100.0575,71145.0
2023-07-31 11:00:00,106.2,106.32,106.08,106.31,70759.0,100.0763,100.1894,99.9632,100.18,70759.0
2023-07-31 11:10:00,106.31,106.47,106.1,106.1,50220.0,100.18,100.3307,99.9821,99.9821,50220.0
2023-07-31 11:20:00,106.09,106.3,105.99,106.15,62843.0,99.9727,100.1706,99.8784,100.0292,62843.0
2023-07-31 11:30:00,106.14,106.24,105.99,106.23,53907.0,100.0198,100.114,99.8784,100.1046,53907.0
2023-07-31 11:40:00,106.23,106.27,106.1,106.11,46775.0,100.1046,100.1423,99.9821,99.9915,46775.0
2023-07-31 11:50:00,106.12,106.22,106.06,106.08,68492.0,100.0009,100.0952,99.9444,99.9632,68492.0
2023-07-31 12:00:00,106.09,106.29,106.06,106.28,47731.0,99.9727,100.1611,99.9444,100.1517,47731.0
2023-07-31 12:10:00,106.26,106.34,106.15,106.2,53502.0,100.1329,100.2082,100.0292,100.0763,53502.0
2023-07-31 12:20:00,106.21,106.37,106.2,106.36,79107.0,100.0857,100.2365,100.0763,100.2271,79107.0
2023-07-31 12:30:00,106.37,106.42,106.28,106.38,39052.0,100.2365,100.2836,100.1517,100.2459,39052.0
2023-07-31 12:40:00,106.39,106.44,106.23,106.24,34851.0,100.2554,100.3025,100.1046,100.114,34851.0
2023-07-31 12:50:00,106.24,106.37,106.24,106.37,35315.0,100.114,100.2365,100.114,100.2365,35315.0
2023-07-31 13:00:00,106.36,106.36,106.18,106.36,36429.0,100.2271,100.2271,100.0575,100.2271,36429.0
2023-07-31 13:10:00,106.37,106.4,106.27,106.32,66453.0,100.2365,100.2648,100.1423,100.1894,66453.0
2023-07-31 13:20:00,106.31,106.33,106.22,106.3,48305.0,100.18,100.1988,100.0952,100.1706,48305.0
2023-07-31 13:30:00,106.32,106.46,106.3,106.39,57608.0,100.1894,100.3213,100.1706,100.2554,57608.0
2023-07-31 13:40:00,106.39,106.53,106.29,106.3,63413.0,100.2554,100.3873,100.1611,100.1706,63413.0
2023-07-31 13:50:00,106.29,106.32,106.2,106.25,74179.0,100.1611,100.1894,100.0763,100.1234,74179.0
2023-07-31 14:00:00,106.25,106.33,106.14,106.23,102802.0,100.1234,100.1988,100.0198,100.1046,102802.0
2023-07-31 14:10:00,106.23,106.35,106.18,106.26,54202.0,100.1046,100.2177,100.0575,100.1329,54202.0
2023-07-31 14:20:00,106.26,106.32,106.17,106.28,75965.0,100.1329,100.1894,100.048,100.1517,75965.0
2023-07-31 14:30:00,106.29,106.49,106.28,106.47,67502.0,100.1611,100.3496,100.1517,100.3307,67502.0
2023-07-31 14:40:00,106.48,106.49,106.34,106.36,106035.0,100.3402,100.3496,100.2082,100.2271,106035.0
2023-07-31 14:50:00,106.35,106.4,106.23,106.26,61045.0,100.2177,100.2648,100.1046,100.1329,61045.0
2023-07-31 15:00:00,106.26,106.34,106.21,106.26,59561.0,100.1329,100.2082,100.0857,100.1329,59561.0
2023-07-31 15:10:00,106.26,106.38,106.23,106.33,71022.0,100.1329,100.2459,100.1046,100.1988,71022.0
2023-07-31 15:20:00,106.33,106.5,106.32,106.47,83348.0,100.1988,100.359,100.1894,100.3307,83348.0
2023-07-31 15:30:00,106.47,106.58,106.45,106.53,150652.0,100.3307,100.4344,100.3119,100.3873,150652.0
2023-07-31 15:40:00,106.53,106.72,106.48,106.65,282208.0,100.3873,100.5663,100.3402,100.5004,282208.0
2023-07-31 15:50:00,106.64,106.77,106.55,106.7,645542.0,100.4909,100.6135,100.4061,100.5475,645542.0
2023-08-01 09:30:00,109.6,109.6,107.66,108.08,682883.0,103.2803,103.2803,101.4521,101.8479,682883.0
2023-08-01 09:40:00,108.08,108.23,107.3,107.47,270437.0,101.8479,101.9893,101.1129,101.2731,270437.0
2023-08-01 09:50:00,107.47,107.83,106.72,107.8,244723.0,101.2731,101.6123,100.5663,101.5841,244723.0
2023-08-01 10:00:00,107.78,107.83,106.75,106.76,180072.0,101.5652,101.6123,100.5946,100.604,180072.0
2023-08-01 10:10:00,106.72,106.89,106.28,106.33,189545.0,100.5663,100.7265,100.1517,100.1988,189545.0
2023-08-01 10:20:00,106.31,106.47,105.64,105.74,230199.0,100.18,100.3307,99.5486,99.6428,230199.0
2023-08-01 10:30:00,105.69,106.67,105.62,106.63,151494.0,99.5957,100.5192,99.5298,100.4815,151494.0
2023-08-01 10:40:00,106.64,106.83,106.43,106.51,139814.0,100.4909,100.67,100.2931,100.3684,139814.0
2023-08-01 10:50:00,106.52,106.89,106.47,106.67,138800.0,100.3779,100.7265,100.3307,100.5192,138800.0
2023-08-01 11:00:00,106.7,106.71,106.22,106.28,84731.0,100.5475,100.5569,100.0952,100.1517,84731.0
2023-08-01 11:10:00,106.27,106.34,106.03,106.13,63011.0,100.1423,100.2082,99.9161,100.0104,63011.0
2023-08-01 11:20:00,106.12,106.37,106.02,106.15,89001.0,100.0009,100.2365,99.9067,100.0292,89001.0
2023-08-01 11:30:00,106.13,106.17,105.84,105.91,105747.0,100.0104,100.048,99.7371,99.803,105747.0
2023-08-01 11:40:00,105.9,106.01,105.76,105.94,76474.0,99.7936,99.8973,99.6617,99.8313,76474.0
2023-08-01 11:50:00,105.92,106.12,105.71,105.73,160596.0,99.8125,100.0009,99.6146,99.6334,160596.0
2023-08-01 12:00:00,105.75,106.07,105.72,106.03,74771.0,99.6523,99.9538,99.624,99.9161,74771.0
2023-08-01 12:10:00,106.07,106.25,106.03,106.09,69504.0,99.9538,100.1234,99.9161,99.9727,69504.0
2023-08-01 12:20:00,106.08,106.11,105.74,105.78,57295.0,99.9632,99.9915,99.6428,99.6805,57295.0
2023-08-01 12:30:00,105.78,105.79,105.63,105.73,93741.0,99.6805,99.69,99.5392,99.6334,93741.0
2023-08-01 12:40:00,105.73,105.75,105.56,105.6,95797.0,99.6334,99.6523,99.4732,99.5109,95797.0
2023-08-01 12:50:00,105.6,106.0,105.6,105.73,92072.0,99.5109,99.8879,99.5109,99.6334,92072.0
2023-08-01 13:00:00,105.74,105.81,105.56,105.77,159425.0,99.6428,99.7088,99.4732,99.6711,159425.0
2023-08-01 13:10:00,105.77,106.16,105.76,106.13,83151.0,99.6711,100.0386,99.6617,100.0104,83151.0
2023-08-01 13:20:00,106.13,106.27,105.93,106.19,139974.0,100.0104,100.1423,99.8219,100.0669,139974.0
2023-08-01 13:30:00,106.2,106.36,106.15,106.31,137697.0,100.0763,100.2271,100.0292,100.18,137697.0
2023-08-01 13:40:00,106.27,106.28,106.07,106.11,86364.0,100.1423,100.1517,99.9538,99.9915,86364.0
2023-08-01 13:50:00,106.11,106.19,105.98,106.02,62862.0,99.9915,100.0669,99.869,99.9067,62862.0
2023-08-01 14:00:00,106.04,106.06,105.92,106.04,61379.0,99.9255,99.9444,99.8125,99.9255,61379.0
2023-08-01 14:10:00,106.04,106.26,105.96,106.23,66203.0,99.9255,100.1329,99.8502,100.1046,66203.0
2023-08-01 14:20:00,106.24,106.31,106.04,106.05,84478.0,100.114,100.18,99.9255,99.935,84478.0
2023-08-01 14:30:00,106.04,106.14,105.96,106.08,74812.0,99.9255,100.0198,99.8502,99.9632,74812.0
2023-08-01 14:40:00,106.07,106.18,105.98,106.05,66951.0,99.9538,100.0575,99.869,99.935,66951.0
2023-08-01 14:50:00,106.05,106.05,105.93,106.0,72076.0,99.935,99.935,99.8219,99.8879,72076.0
2023-08-01 15:00:00,106.0,106.02,105.9,105.96,70133.0,99.8879,99.9067,99.7936,99.8502,70133.0
2023-08-01 15:10:00,105.97,106.01,105.78,105.81,135924.0,99.8596,99.8973,99.6805,99.7088,135924.0
2023-08-01 15:20:00,105.83,105.83,105.57,105.66,103316.0,99.7277,99.7277,99.4826,99.5675,103316.0
2023-08-01 15:30:00,105.65,105.65,105.44,105.51,188592.0,99.558,99.558,99.3601,99.4261,188592.0
2023-08-01 15:40:00,105.5,105.5,105.29,105.33,271778.0,99.4167,99.4167,99.2188,99.2565,271778.0
2023-08-01 15:50:00,105.34,105.4,105.14,105.3,784136.0,99.2659,99.3224,99.0774,99.2282,784136.0
2023-08-02 09:30:00,106.03,107.07,105.92,107.03,314470.0,99.9161,100.8962,99.8125,100.8585,314470.0
2023-08-02 09:40:00,107.04,107.23,106.4,106.63,235318.0,100.8679,101.0469,100.2648,100.4815,235318.0
2023-08-02 09:50:00,106.59,107.29,106.58,107.23,205984.0,100.4438,101.1035,100.4344,101.0469,205984.0
2023-08-02 10:00:00,107.24,107.84,107.1,107.81,308814.0,101.0563,101.6218,100.9244,101.5935,308814.0
2023-08-02 10:10:00,107.81,108.14,107.58,107.58,255560.0,101.5935,101.9045,101.3767,101.3767,255560.0
2023-08-02 10:20:00,107.6,107.68,107.23,107.27,158741.0,101.3956,101.471,101.0469,101.0846,158741.0
2023-08-02 10:30:00,107.28,107.32,107.0,107.29,185053.0,101.094,101.1317,100.8302,101.1035,185053.0
2023-08-02 10:40:00,107.31,107.66,107.16,107.25,147020.0,101.1223,101.4521,100.981,101.0658,147020.0
2023-08-02 10:50:00,107.24,107.38,106.88,107.3,102723.0,101.0563,101.1883,100.7171,101.1129,102723.0
2023-08-02 11:00:00,107.31,107.54,107.13,107.48,142425.0,101.1223,101.3391,100.9527,101.2825,142425.0
2023-08-02 11:10:00,107.46,107.48,107.08,107.08,90940.0,101.2637,101.2825,100.9056,100.9056,90940.0
2023-08-02 11:20:00,107.1,107.37,107.07,107.22,205763.0,100.9244,101.1789,100.8962,101.0375,205763.0
2023-08-02 11:30:00,107.21,107.61,107.15,107.47,93101.0,101.0281,101.405,100.9715,101.2731,93101.0
2023-08-02 11:40:00,107.47,107.47,107.14,107.33,98482.0,101.2731,101.2731,100.9621,101.1412,98482.0
2023-08-02 11:50:00,107.33,107.41,107.18,107.37,115359.0,101.1412,101.2165,100.9998,101.1789,115359.0
2023-08-02 12:00:00,107.37,107.67,107.14,107.62,100638.0,101.1789,101.4616,100.9621,101.4144,100638.0
2023-08-02 12:10:00,107.65,107.65,107.29,107.41,314229.0,101.4427,101.4427,101.1035,101.2165,314229.0
2023-08-02 12:20:00,107.4,107.49,107.17,107.21,155463.0,101.2071,101.2919,100.9904,101.0281,155463.0
2023-08-02 12:30:00,107.22,107.23,106.96,107.01,120300.0,101.0375,101.0469,100.7925,100.8396,120300.0
2023-08-02 12:40:00,107.02,107.02,106.54,106.54,98990.0,100.849,100.849,100.3967,100.3967,98990.0
2023-08-02 12:50:00,106.54,106.65,106.27,106.28,100163.0,100.3967,100.5004,100.1423,100.1517,100163.0
2023-08-02 13:00:00,106.29,106.3,105.91,105.97,149285.0,100.1611,100.1706,99.803,99.8596,149285.0
2023-08-02 13:10:00,105.98,106.06,105.63,105.73,123668.0,99.869,99.9444,99.5392,99.6334,123668.0
2023-08-02 13:20:00,105.74,105.76,105.46,105.66,119092.0,99.6428,99.6617,99.379,99.5675,119092.0
2023-08-02 13:30:00,105.64,105.78,105.58,105.7,107522.0,99.5486,99.6805,99.4921,99.6051,107522.0
2023-08-02 13:40:00,105.73,105.76,105.47,105.52,78158.0,99.6334,99.6617,99.3884,99.4355,78158.0
2023-08-02 13:50:00,105.51,105.51,105.25,105.29,186391.0,99.4261,99.4261,99.1811,99.2188,186391.0
2023-08-02 14:00:00,105.29,105.32,105.1,105.11,130425.0,99.2188,99.2471,99.0397,99.0492,130425.0
2023-08-02 14:10:00,105.11,105.26,105.06,105.12,112834.0,99.0492,99.1905,99.0021,99.0586,112834.0
2023-08-02 14:20:00,105.12,105.2,104.88,105.04,220773.0,99.0586,99.134,98.8324,98.9832,220773.0
2023-08-02 14:30:00,105.04,105.6,104.99,105.6,202399.0,98.9832,99.5109,98.9361,99.5109,202399.0
2023-08-02 14:40:00,105.61,105.69,105.34,105.58,105311.0,99.5203,99.5957,99.2659,99.4921,105311.0
2023-08-02 14:50:00,105.58,105.58,105.39,105.47,101021.0,99.4921,99.4921,99.313,99.3884,101021.0
2023-08-02 15:00:00,105.47,105.75,105.43,105.58,126252.0,99.3884,99.6523,99.3507,99.4921,126252.0
2023-08-02 15:10:00,105.58,105.61,105.39,105.48,93997.0,99.4921,99.5203,99.313,99.3978,93997.0
2023-08-02 15:20:00,105.48,105.57,105.46,105.48,80457.0,99.3978,99.4826,99.379,99.3978,80457.0
2023-08-02 15:30:00,105.48,105.69,105.33,105.69,112392.0,99.3978,99.5957,99.2565,99.5957,112392.0
2023-08-02 15:40:00,105.7,105.89,105.66,105.8,210533.0,99.6051,99.7842,99.5675,99.6994,210533.0
2023-08-02 15:50:00,105.8,105.84,105.6,105.71,556729.0,99.6994,99.7371,99.5109,99.6146,556729.0
2023-08-03 09:30:00,105.08,105.78,104.87,105.28,192464.0,99.0209,99.6805,98.823,99.2094,192464.0
2023-08-03 09:40:00,105.28,105.39,105.0,105.06,88435.0,99.2094,99.313,98.9455,99.0021,88435.0
2023-08-03 09:50:00,105.08,105.52,105.03,105.38,127245.0,99.0209,99.4355,98.9738,99.3036,127245.0
2023-08-03 10:00:00,105.38,105.54,105.17,105.32,93205.0,99.3036,99.4544,99.1057,99.2471,93205.0
2023-08-03 10:10:00,105.32,105.34,105.0,105.06,155125.0,99.2471,99.2659,98.9455,99.0021,155125.0
2023-08-03 10:20:00,105.04,105.28,105.01,105.12,66231.0,98.9832,99.2094,98.9549,99.0586,66231.0
2023-08-03 10:30:00,105.1,105.19,104.98,105.03,43673.0,99.0397,99.1246,98.9267,98.9738,43673.0
2023-08-03 10:40:00,105.04,105.29,104.95,105.27,75552.0,98.9832,99.2188,98.8984,99.1999,75552.0
2023-08-03 10:50:00,105.27,105.3,105.09,105.13,50606.0,99.1999,99.2282,99.0303,99.068,50606.0
2023-08-03 11:00:00,105.14,105.38,105.04,105.38,47285.0,99.0774,99.3036,98.9832,99.3036,47285.0
2023-08-03 11:10:00,105.4,105.46,105.13,105.35,61295.0,99.3224,99.379,99.068,99.2753,61295.0
2023-08-03 11:20:00,105.37,105.41,105.23,105.36,51821.0,99.2942,99.3319,99.1622,99.2848,51821.0
2023-08-03 11:30:00,105.34,105.49,105.31,105.44,48598.0,99.2659,99.4073,99.2376,99.3601,48598.0
2023-08-03 11:40:00,105.43,105.47,105.23,105.4,79192.0,99.3507,99.3884,99.1622,99.3224,79192.0
2023-08-03 11:50:00,105.39,105.4,105.32,105.39,31024.0,99.313,99.3224,99.2471,99.313,31024.0
2023-08-03 12:00:00,105.38,105.51,105.3,105.31,69450.0,99.3036,99.4261,99.2282,99.2376,69450.0
2023-08-03 12:10:00,105.3,105.36,105.18,105.34,82401.0,99.2282,99.2848,99.1151,99.2659,82401.0
2023-08-03 12:20:00,105.33,105.4,105.26,105.38,38714.0,99.2565,99.3224,99.1905,99.3036,38714.0
2023-08-03 12:30:00,105.38,105.41,105.27,105.29,33980.0,99.3036,99.3319,99.1999,99.2188,33980.0
2023-08-03 12:40:00,105.29,105.32,105.17,105.18,60056.0,99.2188,99.2471,99.1057,99.1151,60056.0
2023-08-03 12:50:00,105.18,105.26,105.08,105.23,39392.0,99.1151,99.1905,99.0209,99.1622,39392.0
2023-08-03 13:00:00,105.23,105.28,105.12,105.24,39495.0,99.1622,99.2094,99.0586,99.1717,39495.0
2023-08-03 13:10:00,105.26,105.27,105.12,105.22,38750.0,99.1905,99.1999,99.0586,99.1528,38750.0
2023-08-03 13:20:00,105.23,105.24,105.03,105.07,73759.0,99.1622,99.1717,98.9738,99.0115,73759.0
2023-08-03 13:30:00,105.08,105.26,104.98,105.13,83664.0,99.0209,99.1905,98.9267,99.068,83664.0
2023-08-03 13:40:00,105.12,105.12,104.99,105.02,52954.0,99.0586,99.0586,98.9361,98.9644,52954.0
2023-08-03 13:50:00,105.0,105.07,104.98,105.07,70437.0,98.9455,99.0115,98.9267,99.0115,70437.0
2023-08-03 14:00:00,105.08,105.25,105.06,105.23,60625.0,99.0209,99.1811,99.0021,99.1622,60625.0
2023-08-03 14:10:00,105.23,105.24,105.12,105.21,40692.0,99.1622,99.1717,99.0586,99.1434,40692.0
2023-08-03 14:20:00,105.22,105.35,105.19,105.33,117403.0,99.1528,99.2753,99.1246,99.2565,117403.0
2023-08-03 14:30:00,105.33,105.43,105.27,105.43,46599.0,99.2565,99.3507,99.1999,99.3507,46599.0
2023-08-03 14:40:00,105.44,105.47,105.38,105.44,48728.0,99.3601,99.3884,99.3036,99.3601,48728.0
2023-08-03 14:50:00,105.43,105.56,105.31,105.55,65942.0,99.3507,99.4732,99.2376,99.4638,65942.0
2023-08-03 15:00:00,105.54,105.55,105.44,105.54,67257.0,99.4544,99.4638,99.3601,99.4544,67257.0
2023-08-03 15:10:00,105.53,105.59,105.48,105.53,101988.0,99.445,99.5015,99.3978,99.445,101988.0
2023-08-03 15:20:00,105.52,105.69,105.46,105.64,110816.0,99.4355,99.5957,99.379,99.5486,110816.0
2023-08-03 15:30:00,105.64,105.67,105.5,105.52,86582.0,99.5486,99.5769,99.4167,99.4355,86582.0
2023-08-03 15:40:00,105.54,105.66,105.5,105.51,125554.0,99.4544,99.5675,99.4167,99.4261,125554.0
2023-08-03 15:50:00,105.52,105.78,105.5,105.72,644004.0,99.4355,99.6805,99.4167,99.624,644004.0
2023-08-04 09:30:00,105.64,106.14,105.45,106.04,158063.0,99.5486,100.0198,99.3696,99.9255,158063.0
2023-08-04 09:40:00,106.03,106.42,105.98,106.31,139905.0,99.9161,100.2836,99.869,100.18,139905.0
2023-08-04 09:50:00,106.34,106.34,105.65,105.7,80195.0,100.2082,100.2082,99.558,99.6051,80195.0
2023-08-04 10:00:00,105.71,105.93,105.29,105.31,65044.0,99.6146,99.8219,99.2188,99.2376,65044.0
2023-08-04 10:10:00,105.28,105.4,104.97,105.11,128190.0,99.2094,99.3224,98.9172,99.0492,128190.0
2023-08-04 10:20:00,105.12,105.5,105.06,105.38,107142.0,99.0586,99.4167,99.0021,99.3036,107142.0
2023-08-04 10:30:00,105.39,105.55,105.18,105.37,112643.0,99.313,99.4638,99.1151,99.2942,112643.0
2023-08-04 10:40:00,105.34,105.53,105.22,105.22,67174.0,99.2659,99.445,99.1528,99.1528,67174.0
2023-08-04 10:50:00,105.2,105.46,105.19,105.35,79560.0,99.134,99.379,99.1246,99.2753,79560.0
2023-08-04 11:00:00,105.35,105.38,105.0,105.07,79332.0,99.2753,99.3036,98.9455,99.0115,79332.0
2023-08-04 11:10:00,105.07,105.17,104.97,105.1,102881.0,99.0115,99.1057,98.9172,99.0397,102881.0
2023-08-04 11:20:00,105.1,105.15,104.93,105.08,129633.0,99.0397,99.0869,98.8795,99.0209,129633.0
2023-08-04 11:30:00,105.08,105.17,105.05,105.13,53014.0,99.0209,99.1057,98.9926,99.068,53014.0
2023-08-04 11:40:00,105.1,105.16,105.06,105.08,42361.0,99.0397,99.0963,99.0021,99.0209,42361.0
2023-08-04 11:50:00,105.07,105.13,104.9,105.11,101978.0,99.0115,99.068,98.8513,99.0492,101978.0
2023-08-04 12:00:00,105.12,105.16,105.03,105.06,26406.0,99.0586,99.0963,98.9738,99.0021,26406.0
2023-08-04 12:10:00,105.06,105.07,104.91,104.98,52946.0,99.0021,99.0115,98.8607,98.9267,52946.0
2023-08-04 12:20:00,104.99,105.13,104.94,105.09,55862.0,98.9361,99.068,98.889,99.0303,55862.0
2023-08-04 12:30:00,105.11,105.19,105.04,105.09,97359.0,99.0492,99.1246,98.9832,99.0303,97359.0
2023-08-04 12:40:00,105.08,105.19,105.08,105.18,63906.0,99.0209,99.1246,99.0209,99.1151,63906.0
2023-08-04 12:50:00,105.18,105.25,105.09,105.12,46010.0,99.1151,99.1811,99.0303,99.0586,46010.0
2023-08-04 13:00:00,105.13,105.17,104.99,105.0,74606.0,99.068,99.1057,98.9361,98.9455,74606.0
2023-08-04 13:10:00,105.0,105.14,104.99,105.03,57402.0,98.9455,99.0774,98.9361,98.9738,57402.0
2023-08-04 13:20:00,105.05,105.13,105.01,105.02,51292.0,98.9926,99.068,98.9549,98.9644,51292.0
2023-08-04 13:30:00,105.07,105.21,105.07,105.1,41667.0,99.0115,99.1434,99.0115,99.0397,41667.0
2023-08-04 13:40:00,105.09,105.18,105.05,105.13,72815.0,99.0303,99.1151,98.9926,99.068,72815.0
2023-08-04 13:50:00,105.14,105.16,104.94,105.05,63097.0,99.0774,99.0963,98.889,98.9926,63097.0
2023-08-04 14:00:00,105.04,105.07,104.92,104.96,88541.0,98.9832,99.0115,98.8701,98.9078,88541.0
2023-08-04 14:10:00,104.95,105.01,104.83,104.91,56529.0,98.8984,98.9549,98.7853,98.8607,56529.0
2023-08-04 14:20:00,104.91,104.91,104.57,104.65,77853.0,98.8607,98.8607,98.5403,98.6157,77853.0
2023-08-04 14:30:00,104.63,104.68,104.57,104.6,68038.0,98.5968,98.644,98.5403,98.5686,68038.0
2023-08-04 14:40:00,104.61,104.8,104.51,104.8,157879.0,98.578,98.757,98.4838,98.757,157879.0
2023-08-04 14:50:00,104.79,104.93,104.77,104.91,185530.0,98.7476,98.8795,98.7288,98.8607,185530.0
2023-08-04 15:00:00,104.9,104.95,104.78,104.81,134779.0,98.8513,98.8984,98.7382,98.7665,134779.0
2023-08-04 15:10:00,104.8,104.95,104.78,104.85,127062.0,98.757,98.8984,98.7382,98.8042,127062.0
2023-08-04 15:20:00,104.84,104.93,104.76,104.92,191415.0,98.7947,98.8795,98.7194,98.8701,191415.0
2023-08-04 15:30:00,104.92,105.01,104.85,104.98,246531.0,98.8701,98.9549,98.8042,98.9267,246531.0
2023-08-04 15:40:00,104.97,105.08,104.9,104.95,145549.0,98.9172,99.0209,98.8513,98.8984,145549.0
2023-08-04 15:50:00,104.95,105.05,104.81,105.03,543578.0,98.8984,98.9926,98.7665,98.9738,543578.0
2023-08-07 09:30:00,105.29,105.6,104.83,104.86,160629.0,99.2188,99.5109,98.7853,98.8136,160629.0
2023-08-07 09:40:00,104.86,105.18,104.75,105.14,124374.0,98.8136,99.1151,98.7099,99.0774,124374.0
2023-08-07 09:50:00,105.11,105.14,104.88,105.11,112168.0,99.0492,99.0774,98.8324,99.0492,112168.0
2023-08-07 10:00:00,105.12,105.44,104.97,105.23,106176.0,99.0586,99.3601,98.9172,99.1622,106176.0
2023-08-07 10:10:00,105.23,105.28,105.01,105.03,80891.0,99.1622,99.2094,98.9549,98.9738,80891.0
2023-08-07 10:20:00,105.03,105.12,104.69,104.8,178323.0,98.9738,99.0586,98.6534,98.757,178323.0
2023-08-07 10:30:00,104.77,104.86,104.63,104.84,54719.0,98.7288,98.8136,98.5968,98.7947,54719.0
2023-08-07 10:40:00,104.84,104.97,104.73,104.73,165541.0,98.7947,98.9172,98.6911,98.6911,165541.0
2023-08-07 10:50:00,104.74,104.75,104.51,104.59,202367.0,98.7005,98.7099,98.4838,98.5592,202367.0
2023-08-07 11:00:00,104.6,104.68,104.51,104.56,56422.0,98.5686,98.644,98.4838,98.5309,56422.0
2023-08-07 11:10:00,104.57,104.7,104.42,104.6,76323.0,98.5403,98.6628,98.399,98.5686,76323.0
2023-08-07 11:20:00,104.57,104.94,104.56,104.88,133844.0,98.5403,98.889,98.5309,98.8324,133844.0
2023-08-07 11:30:00,104.85,104.94,104.79,104.86,67167.0,98.8042,98.889,98.7476,98.8136,67167.0
2023-08-07 11:40:00,104.86,104.99,104.81,104.89,131153.0,98.8136,98.9361,98.7665,98.8419,131153.0
2023-08-07 11:50:00,104.88,105.19,104.86,105.13,207615.0,98.8324,99.1246,98.8136,99.068,207615.0
2023-08-07 12:00:00,105.12,105.37,105.12,105.31,111557.0,99.0586,99.2942,99.0586,99.2376,111557.0
2023-08-07 12:10:00,105.29,105.44,105.26,105.41,65262.0,99.2188,99.3601,99.1905,99.3319,65262.0
2023-08-07 12:20:00,105.4,105.46,105.33,105.44,57392.0,99.3224,99.379,99.2565,99.3601,57392.0
2023-08-07 12:30:00,105.45,105.46,105.18,105.19,54247.0,99.3696,99.379,99.1151,99.1246,54247.0
2023-08-07 12:40:00,105.19,105.43,105.17,105.41,83455.0,99.1246,99.3507,99.1057,99.3319,83455.0
2023-08-07 12:50:00,105.42,105.6,105.41,105.57,186889.0,99.3413,99.5109,99.3319,99.4826,186889.0
2023-08-07 13:00:00,105.57,105.82,105.55,105.73,104941.0,99.4826,99.7182,99.4638,99.6334,104941.0
2023-08-07 13:10:00,105.72,105.73,105.63,105.7,51897.0,99.624,99.6334,99.5392,99.6051,51897.0
2023-08-07 13:20:00,105.7,105.71,105.44,105.47,65241.0,99.6051,99.6146,99.3601,99.3884,65241.0
2023-08-07 13:30:00,105.47,105.53,105.32,105.53,119549.0,99.3884,99.445,99.2471,99.445,119549.0
2023-08-07 13:40:00,105.51,105.72,105.46,105.67,62501.0,99.4261,99.624,99.379,99.5769,62501.0
2023-08-07 13:50:00,105.67,105.77,105.6,105.77,66634.0,99.5769,99.6711,99.5109,99.6711,66634.0
2023-08-07 14:00:00,105.75,105.76,105.48,105.61,70648.0,99.6523,99.6617,99.3978,99.5203,70648.0
2023-08-07 14:10:00,105.58,105.68,105.54,105.62,83922.0,99.4921,99.5863,99.4544,99.5298,83922.0
2023-08-07 14:20:00,105.62,105.65,105.5,105.6,61644.0,99.5298,99.558,99.4167,99.5109,61644.0
2023-08-07 14:30:00,105.6,105.68,105.52,105.67,87308.0,99.5109,99.5863,99.4355,99.5769,87308.0
2023-08-07 14:40:00,105.69,105.78,105.62,105.74,66187.0,99.5957,99.6805,99.5298,99.6428,66187.0
2023-08-07 14:50:00,105.75,105.78,105.65,105.75,36202.0,99.6523,99.6805,99.558,99.6523,36202.0
2023-08-07 15:00:00,105.75,105.86,105.69,105.78,93751.0,99.6523,99.7559,99.5957,99.6805,93751.0
2023-08-07 15:10:00,105.77,105.88,105.73,105.85,166365.0,99.6711,99.7748,99.6334,99.7465,166365.0
2023-08-07 15:20:00,105.86,106.04,105.81,105.93,117517.0,99.7559,99.9255,99.7088,99.8219,117517.0
2023-08-07 15:30:00,105.92,106.0,105.69,105.7,146070.0,99.8125,99.8879,99.5957,99.6051,146070.0
2023-08-07 15:40:00,105.69,105.81,105.64,105.77,233482.0,99.5957,99.7088,99.5486,99.6711,233482.0
2023-08-07 15:50:00,105.78,106.28,105.71,106.09,929016.0,99.6805,100.1517,99.6146,99.9727,929016.0
2023-08-08 09:30:00,105.69,106.64,105.69,106.34,423788.0,99.5957,100.4909,99.5957,100.2082,423788.0
2023-08-08 09:40:00,106.4,107.17,106.28,107.07,367968.0,100.2648,100.9904,100.1517,100.8962,367968.0
2023-08-08 09:50:00,107.04,107.1,106.62,106.8,272427.0,100.8679,100.9244,100.4721,100.6417,272427.0
2023-08-08 10:00:00,106.8,107.12,106.7,106.9,133245.0,100.6417,100.9433,100.5475,100.736,133245.0
2023-08-08 10:10:00,106.91,107.19,106.77,106.94,229414.0,100.7454,101.0092,100.6135,100.7736,229414.0
2023-08-08 10:20:00,106.94,106.94,106.67,106.73,154694.0,100.7736,100.7736,100.5192,100.5758,154694.0
2023-08-08 10:30:00,106.73,106.94,106.51,106.63,148379.0,100.5758,100.7736,100.3684,100.4815,148379.0
2023-08-08 10:40:00,106.63,106.69,106.35,106.41,133214.0,100.4815,100.5381,100.2177,100.2742,133214.0
2023-08-08 10:50:00,106.39,106.48,106.2,106.46,120315.0,100.2554,100.3402,100.0763,100.3213,120315.0
2023-08-08 11:00:00,106.45,106.7,106.42,106.7,132842.0,100.3119,100.5475,100.2836,100.5475,132842.0
2023-08-08 11:10:00,106.69,106.78,106.48,106.58,178960.0,100.5381,100.6229,100.3402,100.4344,178960.0
2023-08-08 11:20:00,106.56,106.71,106.47,106.71,123951.0,100.4156,100.5569,100.3307,100.5569,123951.0
2023-08-08 11:30:00,106.7,106.71,106.36,106.36,173967.0,100.5475,100.5569,100.2271,100.2271,173967.0
2023-08-08 11:40:00,106.38,106.78,106.34,106.61,365455.0,100.2459,100.6229,100.2082,100.4627,365455.0
2023-08-08 11:50:00,106.58,106.69,106.41,106.53,78486.0,100.4344,100.5381,100.2742,100.3873,78486.0
2023-08-08 12:00:00,106.52,106.58,106.25,106.25,145131.0,100.3779,100.4344,100.1234,100.1234,145131.0
2023-08-08 12:10:00,106.25,106.4,106.19,106.38,68327.0,100.1234,100.2648,100.0669,100.2459,68327.0
2023-08-08 12:20:00,106.38,106.42,105.93,106.03,149474.0,100.2459,100.2836,99.8219,99.9161,149474.0
2023-08-08 12:30:00,106.04,106.24,105.92,106.01,154108.0,99.9255,100.114,99.8125,99.8973,154108.0
2023-08-08 12:40:00,106.01,106.21,105.96,106.21,78847.0,99.8973,100.0857,99.8502,100.0857,78847.0
2023-08-08 12:50:00,106.19,106.2,106.08,106.14,80559.0,100.0669,100.0763,99.9632,100.0198,80559.0
2023-08-08 13:00:00,106.16,106.21,106.07,106.07,158433.0,100.0386,100.0857,99.9538,99.9538,158433.0
2023-08-08 13:10:00,106.07,106.25,105.93,106.16,98438.0,99.9538,100.1234,99.8219,100.0386,98438.0
2023-08-08 13:20:00,106.14,106.22,105.98,106.07,65473.0,100.0198,100.0952,99.869,99.9538,65473.0
2023-08-08 13:30:00,106.08,106.21,105.95,106.14,116109.0,99.9632,100.0857,99.8407,100.0198,116109.0
2023-08-08 13:40:00,106.16,106.19,106.03,106.13,113456.0,100.0386,100.0669,99.9161,100.0104,113456.0
2023-08-08 13:50:00,106.15,106.24,106.03,106.2,82088.0,100.0292,100.114,99.9161,100.0763,82088.0
2023-08-08 14:00:00,106.19,106.23,106.03,106.1,91167.0,100.0669,100.1046,99.9161,99.9821,91167.0
2023-08-08 14:10:00,106.11,106.16,105.92,106.0,343167.0,99.9915,100.0386,99.8125,99.8879,343167.0
2023-08-08 14:20:00,106.01,106.04,105.91,105.93,86995.0,99.8973,99.9255,99.803,99.8219,86995.0
2023-08-08 14:30:00,105.94,106.08,105.87,106.08,91379.0,99.8313,99.9632,99.7653,99.9632,91379.0
2023-08-08 14:40:00,106.07,106.13,106.0,106.08,125629.0,99.9538,100.0104,99.8879,99.9632,125629.0
2023-08-08 14:50:00,106.08,106.31,106.06,106.29,65927.0,99.9632,100.18,99.9444,100.1611,65927.0
2023-08-08 15:00:00,106.29,106.51,106.27,106.44,96910.0,100.1611,100.3684,100.1423,100.3025,96910.0
2023-08-08 15:10:00,106.44,106.6,106.44,106.56,159768.0,100.3025,100.4533,100.3025,100.4156,159768.0
2023-08-08 15:20:00,106.55,106.56,106.41,106.44,137335.0,100.4061,100.4156,100.2742,100.3025,137335.0
2023-08-08 15:30:00,106.43,106.5,106.32,106.42,137962.0,100.2931,100.359,100.1894,100.2836,137962.0
2023-08-08 15:40:00,106.43,106.58,106.4,106.48,191713.0,100.2931,100.4344,100.2648,100.3402,191713.0
2023-08-08 15:50:00,106.47,106.51,106.33,106.42,800952.0,100.3307,100.3684,100.1988,100.2836,800952.0
2023-08-09 09:30:00,106.27,106.57,105.86,106.4,201410.0,100.1423,100.425,99.7559,100.2648,201410.0
2023-08-09 09:40:00,106.4,106.55,106.18,106.32,74809.0,100.2648,100.4061,100.0575,100.1894,74809.0
2023-08-09 09:50:00,106.32,106.41,105.98,106.05,62447.0,100.1894,100.2742,99.869,99.935,62447.0
2023-08-09 10:00:00,106.03,106.2,105.83,106.18,94708.0,99.9161,100.0763,99.7277,100.0575,94708.0
2023-08-09 10:10:00,106.18,106.42,105.96,106.29,377949.0,100.0575,100.2836,99.8502,100.1611,377949.0
2023-08-09 10:20:00,106.3,106.53,106.24,106.47,132472.0,100.1706,100.3873,100.114,100.3307,132472.0
2023-08-09 10:30:00,106.46,106.71,106.42,106.56,77118.0,100.3213,100.5569,100.2836,100.4156,77118.0
2023-08-09 10:40:00,106.57,106.61,106.36,106.41,63788.0,100.425,100.4627,100.2271,100.2742,63788.0
2023-08-09 10:50:00,106.43,106.48,106.27,106.46,57513.0,100.2931,100.3402,100.1423,100.3213,57513.0
2023-08-09 11:00:00,106.49,106.62,106.38,106.61,70532.0,100.3496,100.4721,100.2459,100.4627,70532.0
2023-08-09 11:10:00,106.62,106.66,106.37,106.45,66460.0,100.4721,100.5098,100.2365,100.3119,66460.0
2023-08-09 11:20:00,106.48,106.56,106.17,106.23,54340.0,100.3402,100.4156,100.048,100.1046,54340.0
2023-08-09 11:30:00,106.22,106.34,106.19,106.26,56985.0,100.0952,100.2082,100.0669,100.1329,56985.0
2023-08-09 11:40:00,106.26,106.26,106.02,106.04,298610.0,100.1329,100.1329,99.9067,99.9255,298610.0
2023-08-09 11:50:00,106.05,106.18,106.0,106.09,166267.0,99.935,100.0575,99.8879,99.9727,166267.0
2023-08-09 12:00:00,106.09,106.18,105.94,106.1,44341.0,99.9727,100.0575,99.8313,99.9821,44341.0
2023-08-09 12:10:00,106.1,106.12,105.89,105.91,51793.0,99.9821,100.0009,99.7842,99.803,51793.0
2023-08-09 12:20:00,105.92,105.99,105.79,105.97,72084.0,99.8125,99.8784,99.69,99.8596,72084.0
2023-08-09 12:30:00,105.98,106.16,105.98,106.02,53313.0,99.869,100.0386,99.869,99.9067,53313.0
2023-08-09 12:40:00,106.03,106.1,105.95,106.05,42399.0,99.9161,99.9821,99.8407,99.935,42399.0
2023-08-09 12:50:00,106.05,106.11,105.93,105.95,106977.0,99.935,99.9915,99.8219,99.8407,106977.0
2023-08-09 13:00:00,105.94,106.2,105.88,106.17,44501.0,99.8313,100.0763,99.7748,100.048,44501.0
2023-08-09 13:10:00,106.18,106.26,106.14,106.25,45871.0,100.0575,100.1329,100.0198,100.1234,45871.0
2023-08-09 13:20:00,106.23,106.28,106.17,106.21,50846.0,100.1046,100.1517,100.048,100.0857,50846.0
2023-08-09 13:30:00,106.22,106.35,106.19,106.33,39757.0,100.0952,100.2177,100.0669,100.1988,39757.0
2023-08-09 13:40:00,106.34,106.43,106.27,106.41,47415.0,100.2082,100.2931,100.1423,100.2742,47415.0
2023-08-09 13:50:00,106.41,106.53,106.28,106.51,62617.0,100.2742,100.3873,100.1517,100.3684,62617.0
2023-08-09 14:00:00,106.5,106.61,106.32,106.55,181280.0,100.359,100.4627,100.1894,100.4061,181280.0
2023-08-09 14:10:00,106.57,106.76,106.51,106.63,66251.0,100.425,100.604,100.3684,100.4815,66251.0
2023-08-09 14:20:00,106.64,106.64,106.48,106.55,55196.0,100.4909,100.4909,100.3402,100.4061,55196.0
2023-08-09 14:30:00,106.55,106.78,106.55,106.68,58274.0,100.4061,100.6229,100.4061,100.5286,58274.0
2023-08-09 14:40:00,106.68,106.69,106.6,106.61,54414.0,100.5286,100.5381,100.4533,100.4627,54414.0
2023-08-09 14:50:00,106.63,106.66,106.59,106.6,52321.0,100.4815,100.5098,100.4438,100.4533,52321.0
2023-08-09 15:00:00,106.59,106.65,106.54,106.58,85493.0,100.4438,100.5004,100.3967,100.4344,85493.0
2023-08-09 15:10:00,106.59,106.67,106.56,106.59,87113.0,100.4438,100.5192,100.4156,100.4438,87113.0
2023-08-09 15:20:00,106.6,106.79,106.57,106.64,146046.0,100.4533,100.6323,100.425,100.4909,146046.0
2023-08-09 15:30:00,106.63,106.63,106.32,106.34,105020.0,100.4815,100.4815,100.1894,100.2082,105020.0
2023-08-09 15:40:00,106.34,106.39,106.17,106.22,104845.0,100.2082,100.2554,100.048,100.0952,104845.0
2023-08-09 15:50:00,106.22,106.33,105.96,106.11,434901.0,100.0952,100.1988,99.8502,99.9915,434901.0
2023-08-10 09:30:00,106.21,106.55,106.11,106.14,166795.0,100.0857,100.4061,99.9915,100.0198,166795.0
2023-08-10 09:40:00,106.12,106.24,105.68,105.7,101858.0,100.0009,100.114,99.5863,99.6051,101858.0
2023-08-10 09:50:00,105.69,105.95,105.59,105.77,136454.0,99.5957,99.8407,99.5015,99.6711,136454.0
2023-08-10 10:00:00,105.76,106.13,105.75,106.13,144531.0,99.6617,100.0104,99.6523,100.0104,144531.0
2023-08-10 10:10:00,106.15,106.52,106.09,106.49,145994.0,100.0292,100.3779,99.9727,100.3496,145994.0
2023-08-10 10:20:00,106.5,106.58,106.24,106.45,119697.0,100.359,100.4344,100.114,100.3119,119697.0
2023-08-10 10:30:00,106.44,106.78,106.39,106.7,90232.0,100.3025,100.6229,100.2554,100.5475,90232.0
2023-08-10 10:40:00,106.7,106.74,106.37,106.52,104134.0,100.5475,100.5852,100.2365,100.3779,104134.0
2023-08-10 10:50:00,106.51,106.67,106.41,106.67,61108.0,100.3684,100.5192,100.2742,100.5192,61108.0
2023-08-10 11:00:00,106.68,106.83,106.42,106.52,85994.0,100.5286,100.67,100.2836,100.3779,85994.0
2023-08-10 11:10:00,106.5,106.61,106.4,106.54,112266.0,100.359,100.4627,100.2648,100.3967,112266.0
2023-08-10 11:20:00,106.54,106.88,106.49,106.87,62391.0,100.3967,100.7171,100.3496,100.7077,62391.0
2023-08-10 11:30:00,106.87,107.04,106.85,106.89,122853.0,100.7077,100.8679,100.6888,100.7265,122853.0
2023-08-10 11:40:00,106.88,106.91,106.64,106.82,67793.0,100.7171,100.7454,100.4909,100.6606,67793.0
2023-08-10 11:50:00,106.8,106.8,106.41,106.45,40641.0,100.6417,100.6417,100.2742,100.3119,40641.0
2023-08-10 12:00:00,106.45,106.57,106.41,106.56,40844.0,100.3119,100.425,100.2742,100.4156,40844.0
2023-08-10 12:10:00,106.56,106.61,106.43,106.51,40206.0,100.4156,100.4627,100.2931,100.3684,40206.0
2023-08-10 12:20:00,106.51,106.55,106.36,106.44,43761.0,100.3684,100.4061,100.2271,100.3025,43761.0
2023-08-10 12:30:00,106.42,106.56,106.39,106.55,40936.0,100.2836,100.4156,100.2554,100.4061,40936.0
2023-08-10 12:40:00,106.54,106.61,106.47,106.56,42771.0,100.3967,100.4627,100.3307,100.4156,42771.0
2023-08-10 12:50:00,106.57,106.62,106.29,106.39,83994.0,100.425,100.4721,100.1611,100.2554,83994.0
2023-08-10 13:00:00,106.37,106.41,106.24,106.24,124365.0,100.2365,100.2742,100.114,100.114,124365.0
2023-08-10 13:10:00,106.26,106.39,106.2,106.25,63253.0,100.1329,100.2554,100.0763,100.1234,63253.0
2023-08-10 13:20:00,106.25,106.26,106.13,106.16,35615.0,100.1234,100.1329,100.0104,100.0386,35615.0
2023-08-10 13:30:00,106.15,106.18,106.04,106.06,48744.0,100.0292,100.0575,99.9255,99.9444,48744.0
2023-08-10 13:40:00,106.07,106.23,105.95,106.1,76369.0,99.9538,100.1046,99.8407,99.9821,76369.0
2023-08-10 13:50:00,106.1,106.21,105.93,105.98,43321.0,99.9821,100.0857,99.8219,99.869,43321.0
2023-08-10 14:00:00,106.0,106.17,105.92,106.07,46570.0,99.8879,100.048,99.8125,99.9538,46570.0
2023-08-10 14:10:00,106.08,106.21,106.06,106.07,73309.0,99.9632,100.0857,99.9444,99.9538,73309.0
2023-08-10 14:20:00,106.08,106.1,106.01,106.04,32199.0,99.9632,99.9821,99.8973,99.9255,32199.0
2023-08-10 14:30:00,106.04,106.17,105.99,106.04,125871.0,99.9255,100.048,99.8784,99.9255,125871.0
2023-08-10 14:40:00,106.05,106.21,105.92,106.19,75719.0,99.935,100.0857,99.8125,100.0669,75719.0
2023-08-10 14:50:00,106.18,106.37,106.15,106.37,113630.0,100.0575,100.2365,100.0292,100.2365,113630.0
2023-08-10 15:00:00,106.36,106.38,106.16,106.26,71546.0,100.2271,100.2459,100.0386,100.1329,71546.0
2023-08-10 15:10:00,106.26,106.31,106.07,106.09,110711.0,100.1329,100.18,99.9538,99.9727,110711.0
2023-08-10 15:20:00,106.08,106.17,105.92,105.98,106769.0,99.9632,100.048,99.8125,99.869,106769.0
2023-08-10 15:30:00,105.97,106.02,105.78,105.8,135722.0,99.8596,99.9067,99.6805,99.6994,135722.0
2023-08-10 15:40:00,105.78,105.82,105.64,105.7,139847.0,99.6805,99.7182,99.5486,99.6051,139847.0
2023-08-10 15:50:00,105.69,105.7,105.42,105.6,632916.0,99.5957,99.6051,99.3413,99.5109,632916.0
2023-08-11 09:30:00,105.95,106.18,105.59,105.96,153411.0,99.8407,100.0575,99.5015,99.8502,153411.0
2023-08-11 09:40:00,105.95,106.4,105.87,106.18,92231.0,99.8407,100.2648,99.7653,100.0575,92231.0
2023-08-11 09:50:00,106.2,106.67,106.16,106.59,82099.0,100.0763,100.5192,100.0386,100.4438,82099.0
2023-08-11 10:00:00,106.61,106.77,106.5,106.55,72921.0,100.4627,100.6135,100.359,100.4061,72921.0
2023-08-11 10:10:00,106.56,106.85,106.47,106.79,123081.0,100.4156,100.6888,100.3307,100.6323,123081.0
2023-08-11 10:20:00,106.81,106.99,106.8,106.97,180308.0,100.6511,100.8208,100.6417,100.8019,180308.0
2023-08-11 10:30:00,106.98,107.04,106.83,107.03,74906.0,100.8113,100.8679,100.67,100.8585,74906.0
2023-08-11 10:40:00,107.04,107.39,107.03,107.29,176661.0,100.8679,101.1977,100.8585,101.1035,176661.0
2023-08-11 10:50:00,107.3,107.31,107.08,107.18,97429.0,101.1129,101.1223,100.9056,100.9998,97429.0
2023-08-11 11:00:00,107.19,107.22,106.94,107.02,51073.0,101.0092,101.0375,100.7736,100.849,51073.0
2023-08-11 11:10:00,107.03,107.04,106.83,106.84,49315.0,100.8585,100.8679,100.67,100.6794,49315.0
2023-08-11 11:20:00,106.82,107.09,106.78,107.09,39526.0,100.6606,100.915,100.6229,100.915,39526.0
2023-08-11 11:30:00,107.09,107.25,107.09,107.17,51308.0,100.915,101.0658,100.915,100.9904,51308.0
2023-08-11 11:40:00,107.16,107.18,107.04,107.07,62668.0,100.981,100.9998,100.8679,100.8962,62668.0
2023-08-11 11:50:00,107.06,107.15,106.94,107.14,54933.0,100.8867,100.9715,100.7736,100.9621,54933.0
2023-08-11 12:00:00,107.15,107.19,106.91,106.95,48458.0,100.9715,101.0092,100.7454,100.7831,48458.0
2023-08-11 12:10:00,106.95,106.96,106.76,106.84,39905.0,100.7831,100.7925,100.604,100.6794,39905.0
2023-08-11 12:20:00,106.85,106.86,106.62,106.65,40227.0,100.6888,100.6983,100.4721,100.5004,40227.0
2023-08-11 12:30:00,106.67,106.75,106.6,106.75,42868.0,100.5192,100.5946,100.4533,100.5946,42868.0
2023-08-11 12:40:00,106.75,106.83,106.71,106.81,33414.0,100.5946,100.67,100.5569,100.6511,33414.0
2023-08-11 12:50:00,106.8,106.91,106.74,106.89,38758.0,100.6417,100.7454,100.5852,100.7265,38758.0
2023-08-11 13:00:00,106.89,106.95,106.84,106.88,23725.0,100.7265,100.7831,100.6794,100.7171,23725.0
2023-08-11 13:10:00,106.89,107.09,106.88,107.05,71482.0,100.7265,100.915,100.7171,100.8773,71482.0
2023-08-11 13:20:00,107.05,107.19,107.03,107.13,35974.0,100.8773,101.0092,100.8585,100.9527,35974.0
2023-08-11 13:30:00,107.14,107.25,107.08,107.2,122045.0,100.9621,101.0658,100.9056,101.0187,122045.0
2023-08-11 13:40:00,107.2,107.26,107.14,107.2,39503.0,101.0187,101.0752,100.9621,101.0187,39503.0
2023-08-11 13:50:00,107.2,107.3,107.16,107.3,56240.0,101.0187,101.1129,100.981,101.1129,56240.0
2023-08-11 14:00:00,107.3,107.48,107.29,107.44,70961.0,101.1129,101.2825,101.1035,101.2448,70961.0
2023-08-11 14:10:00,107.46,107.48,107.35,107.47,46667.0,101.2637,101.2825,101.16,101.2731,46667.0
2023-08-11 14:20:00,107.48,107.61,107.39,107.6,64860.0,101.2825,101.405,101.1977,101.3956,64860.0
2023-08-11 14:30:00,107.59,107.67,107.43,107.51,53774.0,101.3862,101.4616,101.2354,101.3108,53774.0
2023-08-11 14:40:00,107.5,107.56,107.36,107.37,43147.0,101.3014,101.3579,101.1694,101.1789,43147.0
2023-08-11 14:50:00,107.37,107.53,107.33,107.52,46683.0,101.1789,101.3296,101.1412,101.3202,46683.0
2023-08-11 15:00:00,107.53,107.54,107.38,107.45,62642.0,101.3296,101.3391,101.1883,101.2542,62642.0
2023-08-11 15:10:00,107.45,107.52,107.43,107.5,44167.0,101.2542,101.3202,101.2354,101.3014,44167.0
2023-08-11 15:20:00,107.49,107.71,107.48,107.6,75901.0,101.2919,101.4992,101.2825,101.3956,75901.0
2023-08-11 15:30:00,107.59,107.62,107.48,107.51,92020.0,101.3862,101.4144,101.2825,101.3108,92020.0
2023-08-11 15:40:00,107.51,107.67,107.48,107.58,116129.0,101.3108,101.4616,101.2825,101.3767,116129.0
2023-08-11 15:50:00,107.58,107.6,107.38,107.47,387433.0,101.3767,101.3956,101.1883,101.2731,387433.0
2023-08-14 09:30:00,107.92,108.37,107.31,107.84,186871.0,101.6971,102.1212,101.1223,101.6218,186871.0
2023-08-14 09:40:00,107.84,108.23,107.62,108.09,96824.0,101.6218,101.9893,101.4144,101.8573,96824.0
2023-08-14 09:50:00,108.12,108.61,108.09,108.47,138396.0,101.8856,102.3474,101.8573,102.2154,138396.0
2023-08-14 10:00:00,108.48,108.86,108.35,108.75,184742.0,102.2248,102.5829,102.1023,102.4793,184742.0
2023-08-14 10:10:00,108.79,108.87,108.57,108.86,111509.0,102.517,102.5924,102.3097,102.5829,111509.0
2023-08-14 10:20:00,108.86,109.37,108.81,109.31,310924.0,102.5829,103.0635,102.5358,103.007,310924.0
2023-08-14 10:30:00,109.31,109.41,109.22,109.33,204158.0,103.007,103.1012,102.9222,103.0258,204158.0
2023-08-14 10:40:00,109.32,109.43,108.99,109.02,267434.0,103.0164,103.1201,102.7054,102.7337,267434.0
2023-08-14 10:50:00,109.01,109.06,108.75,108.87,86754.0,102.7243,102.7714,102.4793,102.5924,86754.0
2023-08-14 11:00:00,108.86,108.89,108.71,108.86,48154.0,102.5829,102.6112,102.4416,102.5829,48154.0
2023-08-14 11:10:00,108.86,108.9,108.62,108.68,67486.0,102.5829,102.6206,102.3568,102.4133,67486.0
2023-08-14 11:20:00,108.68,108.83,108.67,108.76,47315.0,102.4133,102.5547,102.4039,102.4887,47315.0
2023-08-14 11:30:00,108.77,108.79,108.44,108.78,82087.0,102.4981,102.517,102.1872,102.5076,82087.0
2023-08-14 11:40:00,108.77,109.02,108.76,108.99,100614.0,102.4981,102.7337,102.4887,102.7054,100614.0
2023-08-14 11:50:00,108.99,109.04,108.75,108.75,62010.0,102.7054,102.7526,102.4793,102.4793,62010.0
2023-08-14 12:00:00,108.76,108.76,108.64,108.7,60263.0,102.4887,102.4887,102.3756,102.4322,60263.0
2023-08-14 12:10:00,108.71,108.89,108.64,108.88,66552.0,102.4416,102.6112,102.3756,102.6018,66552.0
2023-08-14 12:20:00,108.88,108.89,108.59,108.68,59961.0,102.6018,102.6112,102.3285,102.4133,59961.0
2023-08-14 12:30:00,108.68,108.69,108.55,108.66,28583.0,102.4133,102.4227,102.2908,102.3945,28583.0
2023-08-14 12:40:00,108.67,108.75,108.62,108.74,30363.0,102.4039,102.4793,102.3568,102.4699,30363.0
2023-08-14 12:50:00,108.74,108.8,108.69,108.77,29379.0,102.4699,102.5264,102.4227,102.4981,29379.0
2023-08-14 13:00:00,108.77,108.85,108.76,108.8,27691.0,102.4981,102.5735,102.4887,102.5264,27691.0
2023-08-14 13:10:00,108.8,108.82,108.69,108.76,26318.0,102.5264,102.5452,102.4227,102.4887,26318.0
2023-08-14 13:20:00,108.77,108.8,108.71,108.74,28054.0,102.4981,102.5264,102.4416,102.4699,28054.0
2023-08-14 13:30:00,108.75,108.83,108.66,108.79,41382.0,102.4793,102.5547,102.3945,102.517,41382.0
2023-08-14 13:40:00,108.79,108.91,108.78,108.89,45724.0,102.517,102.6301,102.5076,102.6112,45724.0
2023-08-14 13:50:00,108.88,108.97,108.84,108.97,43715.0,102.6018,102.6866,102.5641,102.6866,43715.0
2023-08-14 14:00:00,108.97,109.06,108.91,108.99,52233.0,102.6866,102.7714,102.6301,102.7054,52233.0
2023-08-14 14:10:00,108.99,109.11,108.97,109.09,65161.0,102.7054,102.8185,102.6866,102.7997,65161.0
2023-08-14 14:20:00,109.09,109.17,109.08,109.13,85285.0,102.7997,102.8751,102.7903,102.8374,85285.0
2023-08-14 14:30:00,109.14,109.19,109.07,109.11,51620.0,102.8468,102.8939,102.7808,102.8185,51620.0
2023-08-14 14:40:00,109.11,109.13,108.99,109.04,45846.0,102.8185,102.8374,102.7054,102.7526,45846.0
2023-08-14 14:50:00,109.03,109.07,108.88,108.95,35367.0,102.7431,102.7808,102.6018,102.6677,35367.0
2023-08-14 15:00:00,108.96,108.98,108.82,108.84,54612.0,102.6772,102.696,102.5452,102.5641,54612.0
2023-08-14 15:10:00,108.84,108.89,108.75,108.86,60459.0,102.5641,102.6112,102.4793,102.5829,60459.0
2023-08-14 15:20:00,108.86,108.9,108.74,108.78,75284.0,102.5829,102.6206,102.4699,102.5076,75284.0
2023-08-14 15:30:00,108.79,108.86,108.66,108.73,87821.0,102.517,102.5829,102.3945,102.4604,87821.0
2023-08-14 15:40:00,108.72,108.91,108.7,108.85,121021.0,102.451,102.6301,102.4322,102.5735,121021.0
2023-08-14 15:50:00,108.84,109.0,108.72,108.94,397097.0,102.5641,102.7149,102.451,102.6583,397097.0
2023-08-15 09:30:00,108.89,108.92,108.51,108.63,156995.0,102.6112,102.6395,102.2531,102.3662,156995.0
2023-08-15 09:40:00,108.62,109.04,108.42,108.99,83223.0,102.3568,102.7526,102.1683,102.7054,83223.0
2023-08-15 09:50:00,108.98,109.42,108.88,109.22,111391.0,102.696,103.1106,102.6018,102.9222,111391.0
2023-08-15 10:00:00,109.2,109.36,109.1,109.31,110681.0,102.9033,103.0541,102.8091,103.007,110681.0
2023-08-15 10:10:00,109.31,109.34,108.9,109.06,109656.0,103.007,103.0353,102.6206,102.7714,109656.0
2023-08-15 10:20:00,109.03,109.15,108.79,108.98,149757.0,102.7431,102.8562,102.517,102.696,149757.0
2023-08-15 10:30:00,108.96,109.18,108.9,109.17,70903.0,102.6772,102.8845,102.6206,102.8751,70903.0
2023-08-15 10:40:00,109.18,109.36,109.14,109.33,67150.0,102.8845,103.0541,102.8468,103.0258,67150.0
2023-08-15 10:50:00,109.34,109.34,109.13,109.19,72453.0,103.0353,103.0353,102.8374,102.8939,72453.0
2023-08-15 11:00:00,109.19,109.3,109.1,109.28,79222.0,102.8939,102.9976,102.8091,102.9787,79222.0
2023-08-15 11:10:00,109.29,109.34,109.06,109.09,87866.0,102.9881,103.0353,102.7714,102.7997,87866.0
2023-08-15 11:20:00,109.09,109.23,108.98,109.22,74940.0,102.7997,102.9316,102.696,102.9222,74940.0
2023-08-15 11:30:00,109.23,109.24,109.14,109.17,64536.0,102.9316,102.941,102.8468,102.8751,64536.0
2023-08-15 11:40:00,109.16,109.23,109.06,109.22,45443.0,102.8656,102.9316,102.7714,102.9222,45443.0
2023-08-15 11:50:00,109.22,109.22,109.1,109.13,35275.0,102.9222,102.9222,102.8091,102.8374,35275.0
2023-08-15 12:00:00,109.13,109.18,108.97,108.98,44713.0,102.8374,102.8845,102.6866,102.696,44713.0
2023-08-15 12:10:00,108.97,108.97,108.83,108.89,34936.0,102.6866,102.6866,102.5547,102.6112,34936.0
2023-08-15 12:20:00,108.9,109.0,108.9,108.95,36012.0,102.6206,102.7149,102.6206,102.6677,36012.0
2023-08-15 12:30:00,108.98,109.01,108.85,108.97,34455.0,102.696,102.7243,102.5735,102.6866,34455.0
2023-08-15 12:40:00,108.97,109.0,108.82,108.86,33969.0,102.6866,102.7149,102.5452,102.5829,33969.0
2023-08-15 12:50:00,108.86,108.94,108.8,108.88,37990.0,102.5829,102.6583,102.5264,102.6018,37990.0
2023-08-15 13:00:00,108.89,108.93,108.84,108.92,38064.0,102.6112,102.6489,102.5641,102.6395,38064.0
2023-08-15 13:10:00,108.92,108.95,108.86,108.89,36112.0,102.6395,102.6677,102.5829,102.6112,36112.0
2023-08-15 13:20:00,108.86,108.98,108.83,108.95,34115.0,102.5829,102.696,102.5547,102.6677,34115.0
2023-08-15 13:30:00,108.95,108.96,108.68,108.73,35077.0,102.6677,102.6772,102.4133,102.4604,35077.0
2023-08-15 13:40:00,108.73,108.88,108.7,108.82,37511.0,102.4604,102.6018,102.4322,102.5452,37511.0
2023-08-15 13:50:00,108.83,108.87,108.76,108.78,39719.0,102.5547,102.5924,102.4887,102.5076,39719.0
2023-08-15 14:00:00,108.79,108.86,108.72,108.75,33260.0,102.517,102.5829,102.451,102.4793,33260.0
2023-08-15 14:10:00,108.74,108.84,108.73,108.77,31134.0,102.4699,102.5641,102.4604,102.4981,31134.0
2023-08-15 14:20:00,108.77,108.77,108.61,108.64,34662.0,102.4981,102.4981,102.3474,102.3756,34662.0
2023-08-15 14:30:00,108.65,108.76,108.65,108.75,39338.0,102.385,102.4887,102.385,102.4793,39338.0
2023-08-15 14:40:00,108.74,108.89,108.66,108.81,40176.0,102.4699,102.6112,102.3945,102.5358,40176.0
2023-08-15 14:50:00,108.81,108.84,108.64,108.65,44941.0,102.5358,102.5641,102.3756,102.385,44941.0
2023-08-15 15:00:00,108.64,108.74,108.6,108.68,65037.0,102.3756,102.4699,102.3379,102.4133,65037.0
2023-08-15 15:10:00,108.68,108.8,108.63,108.73,48825.0,102.4133,102.5264,102.3662,102.4604,48825.0
2023-08-15 15:20:00,108.74,108.79,108.57,108.58,57100.0,102.4699,102.517,102.3097,102.3191,57100.0
2023-08-15 15:30:00,108.58,108.67,108.47,108.55,97517.0,102.3191,102.4039,102.2154,102.2908,97517.0
2023-08-15 15:40:00,108.54,108.74,108.5,108.65,179229.0,102.2814,102.4699,102.2437,102.385,179229.0
2023-08-15 15:50:00,108.65,108.74,108.56,108.66,331500.0,102.385,102.4699,102.3002,102.3945,331500.0
2023-08-16 09:30:00,108.5,108.88,108.5,108.66,183525.0,102.2437,102.6018,102.2437,102.3945,183525.0
2023-08-16 09:40:00,108.66,109.09,108.64,109.09,82689.0,102.3945,102.7997,102.3756,102.7997,82689.0
2023-08-16 09:50:00,109.1,109.12,108.76,108.88,61381.0,102.8091,102.8279,102.4887,102.6018,61381.0
2023-08-16 10:00:00,108.86,109.09,108.83,108.91,65749.0,102.5829,102.7997,102.5547,102.6301,65749.0
2023-08-16 10:10:00,108.92,109.19,108.91,109.11,63361.0,102.6395,102.8939,102.6301,102.8185,63361.0
2023-08-16 10:20:00,109.11,109.47,109.04,109.37,127049.0,102.8185,103.1578,102.7526,103.0635,127049.0
2023-08-16 10:30:00,109.38,109.38,108.92,109.03,112960.0,103.073,103.073,102.6395,102.7431,112960.0
2023-08-16 10:40:00,109.02,109.18,108.92,109.11,44096.0,102.7337,102.8845,102.6395,102.8185,44096.0
2023-08-16 10:50:00,109.12,109.21,109.06,109.13,40767.0,102.8279,102.9128,102.7714,102.8374,40767.0
2023-08-16 11:00:00,109.14,109.24,108.99,108.99,47150.0,102.8468,102.941,102.7054,102.7054,47150.0
2023-08-16 11:10:00,108.98,109.06,108.92,108.97,37411.0,102.696,102.7714,102.6395,102.6866,37411.0
2023-08-16 11:20:00,108.96,109.02,108.8,108.92,58089.0,102.6772,102.7337,102.5264,102.6395,58089.0
2023-08-16 11:30:00,108.94,109.08,108.89,109.0,40810.0,102.6583,102.7903,102.6112,102.7149,40810.0
2023-08-16 11:40:00,109.0,109.03,108.81,108.87,28128.0,102.7149,102.7431,102.5358,102.5924,28128.0
2023-08-16 11:50:00,108.87,108.98,108.81,108.88,30001.0,102.5924,102.696,102.5358,102.6018,30001.0
2023-08-16 12:00:00,108.87,108.98,108.74,108.75,39618.0,102.5924,102.696,102.4699,102.4793,39618.0
2023-08-16 12:10:00,108.74,108.92,108.72,108.92,31884.0,102.4699,102.6395,102.451,102.6395,31884.0
2023-08-16 12:20:00,108.91,108.96,108.76,108.92,46020.0,102.6301,102.6772,102.4887,102.6395,46020.0
2023-08-16 12:30:00,108.92,109.06,108.91,109.02,41301.0,102.6395,102.7714,102.6301,102.7337,41301.0
2023-08-16 12:40:00,109.03,109.06,108.87,108.89,37343.0,102.7431,102.7714,102.5924,102.6112,37343.0
2023-08-16 12:50:00,108.9,108.93,108.69,108.71,28403.0,102.6206,102.6489,102.4227,102.4416,28403.0
2023-08-16 13:00:00,108.72,108.78,108.55,108.58,34292.0,102.451,102.5076,102.2908,102.3191,34292.0
2023-08-16 13:10:00,108.57,108.59,108.49,108.49,26621.0,102.3097,102.3285,102.2343,102.2343,26621.0
2023-08-16 13:20:00,108.5,108.51,108.39,108.39,30927.0,102.2437,102.2531,102.14,102.14,30927.0
2023-08-16 13:30:00,108.39,108.56,108.28,108.54,33922.0,102.14,102.3002,102.0364,102.2814,33922.0
2023-08-16 13:40:00,108.54,108.67,108.45,108.64,34642.0,102.2814,102.4039,102.1966,102.3756,34642.0
2023-08-16 13:50:00,108.63,108.74,108.62,108.71,50936.0,102.3662,102.4699,102.3568,102.4416,50936.0
2023-08-16 14:00:00,108.72,108.77,108.57,108.72,47449.0,102.451,102.4981,102.3097,102.451,47449.0
2023-08-16 14:10:00,108.73,108.85,108.65,108.84,38701.0,102.4604,102.5735,102.385,102.5641,38701.0
2023-08-16 14:20:00,108.85,108.92,108.78,108.87,35560.0,102.5735,102.6395,102.5076,102.5924,35560.0
2023-08-16 14:30:00,108.88,108.99,108.87,108.9,41008.0,102.6018,102.7054,102.5924,102.6206,41008.0
2023-08-16 14:40:00,108.88,109.0,108.88,108.92,93334.0,102.6018,102.7149,102.6018,102.6395,93334.0
2023-08-16 14:50:00,108.91,109.03,108.82,109.02,83956.0,102.6301,102.7431,102.5452,102.7337,83956.0
2023-08-16 15:00:00,109.02,109.09,108.92,109.08,48431.0,102.7337,102.7997,102.6395,102.7903,48431.0
2023-08-16 15:10:00,109.08,109.09,108.71,108.8,66304.0,102.7903,102.7997,102.4416,102.5264,66304.0
2023-08-16 15:20:00,108.79,108.85,108.65,108.7,57073.0,102.517,102.5735,102.385,102.4322,57073.0
2023-08-16 15:30:00,108.69,108.82,108.57,108.73,78656.0,102.4227,102.5452,102.3097,102.4604,78656.0
2023-08-16 15:40:00,108.72,108.88,108.65,108.85,115540.0,102.451,102.6018,102.385,102.5735,115540.0
2023-08-16 15:50:00,108.83,108.93,108.7,108.73,423951.0,102.5547,102.6489,102.4322,102.4604,423951.0
2023-08-17 09:30:00,108.66,109.78,108.32,109.45,263350.0,102.3945,103.4499,102.0741,103.1389,263350.0
2023-08-17 09:40:00,109.4,109.87,109.34,109.82,174668.0,103.0918,103.5347,103.0353,103.4876,174668.0
2023-08-17 09:50:00,109.83,110.28,109.83,110.1,220197.0,103.497,103.9211,103.497,103.7514,220197.0
2023-08-17 10:00:00,110.09,110.24,109.9,110.03,147299.0,103.742,103.8834,103.563,103.6855,147299.0
2023-08-17 10:10:00,110.0,110.13,109.91,109.98,114967.0,103.6572,103.7797,103.5724,103.6384,114967.0
2023-08-17 10:20:00,109.97,110.13,109.77,109.81,103149.0,103.6289,103.7797,103.4405,103.4782,103149.0
2023-08-17 10:30:00,109.8,109.93,109.73,109.84,92166.0,103.4687,103.5912,103.4028,103.5064,92166.0
2023-08-17 10:40:00,109.85,110.05,109.83,109.98,83424.0,103.5159,103.7043,103.497,103.6384,83424.0
2023-08-17 10:50:00,109.99,110.04,109.87,109.87,74155.0,103.6478,103.6949,103.5347,103.5347,74155.0
2023-08-17 11:00:00,109.87,110.0,109.76,109.85,84832.0,103.5347,103.6572,103.431,103.5159,84832.0
2023-08-17 11:10:00,109.87,109.98,109.82,109.84,64677.0,103.5347,103.6384,103.4876,103.5064,64677.0
2023-08-17 11:20:00,109.84,110.01,109.8,109.96,146939.0,103.5064,103.6666,103.4687,103.6195,146939.0
2023-08-17 11:30:00,109.96,109.98,109.85,109.97,66661.0,103.6195,103.6384,103.5159,103.6289,66661.0
2023-08-17 11:40:00,109.98,109.98,109.65,109.68,57957.0,103.6384,103.6384,103.3274,103.3557,57957.0
2023-08-17 11:50:00,109.67,109.75,109.51,109.57,45451.0,103.3462,103.4216,103.1955,103.252,45451.0
2023-08-17 12:00:00,109.57,109.58,109.34,109.36,42046.0,103.252,103.2614,103.0353,103.0541,42046.0
2023-08-17 12:10:00,109.35,109.37,108.99,109.07,128165.0,103.0447,103.0635,102.7054,102.7808,128165.0
2023-08-17 12:20:00,109.05,109.42,109.04,109.32,51856.0,102.762,103.1106,102.7526,103.0164,51856.0
2023-08-17 12:30:00,109.33,109.37,109.14,109.14,42851.0,103.0258,103.0635,102.8468,102.8468,42851.0
2023-08-17 12:40:00,109.16,109.41,109.16,109.39,39334.0,102.8656,103.1012,102.8656,103.0824,39334.0
2023-08-17 12:50:00,109.38,109.49,109.37,109.37,33657.0,103.073,103.1766,103.0635,103.0635,33657.0
2023-08-17 13:00:00,109.38,109.43,109.29,109.38,25035.0,103.073,103.1201,102.9881,103.073,25035.0
2023-08-17 13:10:00,109.36,109.44,109.31,109.32,25889.0,103.0541,103.1295,103.007,103.0164,25889.0
2023-08-17 13:20:00,109.3,109.34,109.04,109.1,38712.0,102.9976,103.0353,102.7526,102.8091,38712.0
2023-08-17 13:30:00,109.11,109.16,109.02,109.13,33222.0,102.8185,102.8656,102.7337,102.8374,33222.0
2023-08-17 13:40:00,109.11,109.26,109.11,109.17,34044.0,102.8185,102.9599,102.8185,102.8751,34044.0
2023-08-17 13:50:00,109.17,109.2,109.12,109.18,36088.0,102.8751,102.9033,102.8279,102.8845,36088.0
2023-08-17 14:00:00,109.19,109.21,109.06,109.2,41948.0,102.8939,102.9128,102.7714,102.9033,41948.0
2023-08-17 14:10:00,109.19,109.21,109.02,109.15,70927.0,102.8939,102.9128,102.7337,102.8562,70927.0
2023-08-17 14:20:00,109.15,109.35,109.08,109.34,83142.0,102.8562,103.0447,102.7903,103.0353,83142.0
2023-08-17 14:30:00,109.33,109.42,109.29,109.42,77146.0,103.0258,103.1106,102.9881,103.1106,77146.0
2023-08-17 14:40:00,109.42,109.44,109.3,109.38,101510.0,103.1106,103.1295,102.9976,103.073,101510.0
2023-08-17 14:50:00,109.39,109.42,109.25,109.29,61790.0,103.0824,103.1106,102.9504,102.9881,61790.0
2023-08-17 15:00:00,109.28,109.3,109.1,109.16,85166.0,102.9787,102.9976,102.8091,102.8656,85166.0
2023-08-17 15:10:00,109.16,109.27,109.06,109.27,99894.0,102.8656,102.9693,102.7714,102.9693,99894.0
2023-08-17 15:20:00,109.26,109.37,109.07,109.14,97641.0,102.9599,103.0635,102.7808,102.8468,97641.0
2023-08-17 15:30:00,109.14,109.26,109.12,109.25,86313.0,102.8468,102.9599,102.8279,102.9504,86313.0
2023-08-17 15:40:00,109.25,109.3,109.2,109.25,138294.0,102.9504,102.9976,102.9033,102.9504,138294.0
2023-08-17 15:50:00,109.23,109.3,108.89,108.89,591652.0,102.9316,102.9976,102.6112,102.6112,591652.0
2023-08-18 09:30:00,108.97,109.02,108.21,108.9,526967.0,102.6866,102.7337,101.9704,102.6206,526967.0
2023-08-18 09:40:00,108.89,109.13,108.74,108.74,69390.0,102.6112,102.8374,102.4699,102.4699,69390.0
2023-08-18 09:50:00,108.76,108.99,108.74,108.9,121752.0,102.4887,102.7054,102.4699,102.6206,121752.0
2023-08-18 10:00:00,108.91,109.17,108.82,108.98,186556.0,102.6301,102.8751,102.5452,102.696,186556.0
2023-08-18 10:10:00,108.97,108.97,108.54,108.68,75905.0,102.6866,102.6866,102.2814,102.4133,75905.0
2023-08-18 10:20:00,108.68,108.79,108.63,108.79,70129.0,102.4133,102.517,102.3662,102.517,70129.0
2023-08-18 10:30:00,108.79,108.82,108.49,108.59,63780.0,102.517,102.5452,102.2343,102.3285,63780.0
2023-08-18 10:40:00,108.6,108.68,108.54,108.65,49549.0,102.3379,102.4133,102.2814,102.385,49549.0
2023-08-18 10:50:00,108.65,108.7,108.5,108.68,104644.0,102.385,102.4322,102.2437,102.4133,104644.0
2023-08-18 11:00:00,108.69,108.89,108.67,108.8,53662.0,102.4227,102.6112,102.4039,102.5264,53662.0
2023-08-18 11:10:00,108.8,108.97,108.77,108.85,63680.0,102.5264,102.6866,102.4981,102.5735,63680.0
2023-08-18 11:20:00,108.9,109.03,108.84,108.95,79876.0,102.6206,102.7431,102.5641,102.6677,79876.0
2023-08-18 11:30:00,108.94,109.08,108.92,108.95,105006.0,102.6583,102.7903,102.6395,102.6677,105006.0
2023-08-18 11:40:00,108.94,109.11,108.88,109.08,78731.0,102.6583,102.8185,102.6018,102.7903,78731.0
2023-08-18 11:50:00,109.09,109.09,108.82,108.85,41033.0,102.7997,102.7997,102.5452,102.5735,41033.0
2023-08-18 12:00:00,108.86,108.91,108.7,108.71,38104.0,102.5829,102.6301,102.4322,102.4416,38104.0
2023-08-18 12:10:00,108.73,108.77,108.66,108.73,36742.0,102.4604,102.4981,102.3945,102.4604,36742.0
2023-08-18 12:20:00,108.72,108.73,108.59,108.67,68209.0,102.451,102.4604,102.3285,102.4039,68209.0
2023-08-18 12:30:00,108.67,108.79,108.62,108.74,81604.0,102.4039,102.517,102.3568,102.4699,81604.0
2023-08-18 12:40:00,108.74,108.91,108.72,108.86,33981.0,102.4699,102.6301,102.451,102.5829,33981.0
2023-08-18 12:50:00,108.84,108.92,108.78,108.87,33754.0,102.5641,102.6395,102.5076,102.5924,33754.0
2023-08-18 13:00:00,108.87,108.94,108.78,108.81,39058.0,102.5924,102.6583,102.5076,102.5358,39058.0
2023-08-18 13:10:00,108.81,108.84,108.69,108.72,32464.0,102.5358,102.5641,102.4227,102.451,32464.0
2023-08-18 13:20:00,108.73,108.77,108.66,108.74,36428.0,102.4604,102.4981,102.3945,102.4699,36428.0
2023-08-18 13:30:00,108.74,108.76,108.57,108.6,51889.0,102.4699,102.4887,102.3097,102.3379,51889.0
2023-08-18 13:40:00,108.59,108.64,108.54,108.58,44460.0,102.3285,102.3756,102.2814,102.3191,44460.0
2023-08-18 13:50:00,108.59,108.81,108.59,108.79,36563.0,102.3285,102.5358,102.3285,102.517,36563.0
2023-08-18 14:00:00,108.8,108.9,108.77,108.79,44471.0,102.5264,102.6206,102.4981,102.517,44471.0
2023-08-18 14:10:00,108.79,108.91,108.72,108.85,58734.0,102.517,102.6301,102.451,102.5735,58734.0
2023-08-18 14:20:00,108.83,108.9,108.74,108.85,41606.0,102.5547,102.6206,102.4699,102.5735,41606.0
2023-08-18 14:30:00,108.85,109.02,108.85,108.97,48239.0,102.5735,102.7337,102.5735,102.6866,48239.0
2023-08-18 14:40:00,108.98,108.99,108.84,108.84,95006.0,102.696,102.7054,102.5641,102.5641,95006.0
2023-08-18 14:50:00,108.82,108.89,108.8,108.88,42192.0,102.5452,102.6112,102.5264,102.6018,42192.0
2023-08-18 15:00:00,108.87,108.98,108.78,108.91,68027.0,102.5924,102.696,102.5076,102.6301,68027.0
2023-08-18 15:10:00,108.91,108.98,108.82,108.9,75896.0,102.6301,102.696,102.5452,102.6206,75896.0
2023-08-18 15:20:00,108.9,109.11,108.9,109.11,98903.0,102.6206,102.8185,102.6206,102.8185,98903.0
2023-08-18 15:30:00,109.1,109.25,109.02,109.25,115110.0,102.8091,102.9504,102.7337,102.9504,115110.0
2023-08-18 15:40:00,109.26,109.5,109.26,109.32,173715.0,102.9599,103.186,102.9599,103.0164,173715.0
2023-08-18 15:50:00,109.33,109.35,109.11,109.26,451920.0,103.0258,103.0447,102.8185,102.9599,451920.0
2023-08-21 09:30:00,109.09,109.49,109.02,109.39,134243.0,102.7997,103.1766,102.7337,103.0824,134243.0
2023-08-21 09:40:00,109.37,109.87,109.33,109.77,93141.0,103.0635,103.5347,103.0258,103.4405,93141.0
2023-08-21 09:50:00,109.73,109.92,109.54,109.91,64765.0,103.4028,103.5818,103.2237,103.5724,64765.0
2023-08-21 10:00:00,109.89,110.0,109.66,109.69,98735.0,103.5535,103.6572,103.3368,103.3651,98735.0
2023-08-21 10:10:00,109.69,109.72,109.31,109.43,76245.0,103.3651,103.3933,103.007,103.1201,76245.0
2023-08-21 10:20:00,109.42,109.53,109.3,109.52,74112.0,103.1106,103.2143,102.9976,103.2049,74112.0
2023-08-21 10:30:00,109.51,109.55,109.11,109.2,75628.0,103.1955,103.2332,102.8185,102.9033,75628.0
2023-08-21 10:40:00,109.2,109.35,109.08,109.16,45896.0,102.9033,103.0447,102.7903,102.8656,45896.0
2023-08-21 10:50:00,109.18,109.22,109.01,109.08,48273.0,102.8845,102.9222,102.7243,102.7903,48273.0
2023-08-21 11:00:00,109.07,109.18,109.04,109.1,42327.0,102.7808,102.8845,102.7526,102.8091,42327.0
2023-08-21 11:10:00,109.1,109.12,108.94,108.98,63331.0,102.8091,102.8279,102.6583,102.696,63331.0
2023-08-21 11:20:00,109.0,109.13,108.98,109.07,48792.0,102.7149,102.8374,102.696,102.7808,48792.0
2023-08-21 11:30:00,109.08,109.29,109.06,109.2,59875.0,102.7903,102.9881,102.7714,102.9033,59875.0
2023-08-21 11:40:00,109.2,109.24,109.13,109.15,37072.0,102.9033,102.941,102.8374,102.8562,37072.0
2023-08-21 11:50:00,109.15,109.2,109.12,109.17,35769.0,102.8562,102.9033,102.8279,102.8751,35769.0
2023-08-21 12:00:00,109.16,109.38,109.16,109.35,35865.0,102.8656,103.073,102.8656,103.0447,35865.0
2023-08-21 12:10:00,109.35,109.45,109.26,109.41,46581.0,103.0447,103.1389,102.9599,103.1012,46581.0
2023-08-21 12:20:00,109.4,109.63,109.4,109.62,51549.0,103.0918,103.3085,103.0918,103.2991,51549.0
2023-08-21 12:30:00,109.61,109.65,109.48,109.58,34705.0,103.2897,103.3274,103.1672,103.2614,34705.0
2023-08-21 12:40:00,109.59,109.62,109.49,109.52,37719.0,103.2708,103.2991,103.1766,103.2049,37719.0
2023-08-21 12:50:00,109.52,109.54,109.32,109.5,82719.0,103.2049,103.2237,103.0164,103.186,82719.0
2023-08-21 13:00:00,109.49,109.64,109.41,109.59,55536.0,103.1766,103.318,103.1012,103.2708,55536.0
2023-08-21 13:10:00,109.56,109.67,109.45,109.48,47840.0,103.2426,103.3462,103.1389,103.1672,47840.0
2023-08-21 13:20:00,109.5,109.69,109.45,109.69,70740.0,103.186,103.3651,103.1389,103.3651,70740.0
2023-08-21 13:30:00,109.69,109.73,109.59,109.64,37581.0,103.3651,103.4028,103.2708,103.318,37581.0
2023-08-21 13:40:00,109.65,109.65,109.43,109.45,65042.0,103.3274,103.3274,103.1201,103.1389,65042.0
2023-08-21 13:50:00,109.46,109.49,109.42,109.44,44798.0,103.1483,103.1766,103.1106,103.1295,44798.0
2023-08-21 14:00:00,109.45,109.64,109.44,109.59,58559.0,103.1389,103.318,103.1295,103.2708,58559.0
2023-08-21 14:10:00,109.59,109.72,109.46,109.47,87449.0,103.2708,103.3933,103.1483,103.1578,87449.0
2023-08-21 14:20:00,109.48,109.58,109.43,109.44,56724.0,103.1672,103.2614,103.1201,103.1295,56724.0
2023-08-21 14:30:00,109.45,109.5,109.41,109.47,48971.0,103.1389,103.186,103.1012,103.1578,48971.0
2023-08-21 14:40:00,109.47,109.57,109.43,109.57,60213.0,103.1578,103.252,103.1201,103.252,60213.0
2023-08-21 14:50:00,109.57,109.59,109.46,109.52,83060.0,103.252,103.2708,103.1483,103.2049,83060.0
2023-08-21 15:00:00,109.52,109.72,109.46,109.69,67382.0,103.2049,103.3933,103.1483,103.3651,67382.0
2023-08-21 15:10:00,109.7,109.71,109.59,109.62,85516.0,103.3745,103.3839,103.2708,103.2991,85516.0
2023-08-21 15:20:00,109.62,109.66,109.53,109.65,65456.0,103.2991,103.3368,103.2143,103.3274,65456.0
2023-08-21 15:30:00,109.66,109.83,109.63,109.68,116197.0,103.3368,103.497,103.3085,103.3557,116197.0
2023-08-21 15:40:00,109.68,109.78,109.62,109.72,189526.0,103.3557,103.4499,103.2991,103.3933,189526.0
2023-08-21 15:50:00,109.73,109.74,109.5,109.66,497630.0,103.4028,103.4122,103.186,103.3368,497630.0
2023-08-22 09:30:00,109.6,109.6,108.72,108.72,209095.0,103.2803,103.2803,102.451,102.451,209095.0
2023-08-22 09:40:00,108.75,109.18,108.74,108.91,104372.0,102.4793,102.8845,102.4699,102.6301,104372.0
2023-08-22 09:50:00,108.92,109.18,108.77,108.79,68271.0,102.6395,102.8845,102.4981,102.517,68271.0
2023-08-22 10:00:00,108.8,108.97,108.69,108.74,86071.0,102.5264,102.6866,102.4227,102.4699,86071.0
2023-08-22 10:10:00,108.74,108.84,108.6,108.7,138958.0,102.4699,102.5641,102.3379,102.4322,138958.0
2023-08-22 10:20:00,108.71,108.8,108.59,108.61,86281.0,102.4416,102.5264,102.3285,102.3474,86281.0
2023-08-22 10:30:00,108.6,108.83,108.57,108.7,66944.0,102.3379,102.5547,102.3097,102.4322,66944.0
2023-08-22 10:40:00,108.7,108.88,108.62,108.65,68866.0,102.4322,102.6018,102.3568,102.385,68866.0
2023-08-22 10:50:00,108.64,108.68,108.45,108.47,64751.0,102.3756,102.4133,102.1966,102.2154,64751.0
2023-08-22 11:00:00,108.46,108.5,108.23,108.33,60600.0,102.206,102.2437,101.9893,102.0835,60600.0
2023-08-22 11:10:00,108.32,108.46,108.23,108.38,45247.0,102.0741,102.206,101.9893,102.1306,45247.0
2023-08-22 11:20:00,108.39,108.55,108.39,108.44,64902.0,102.14,102.2908,102.14,102.1872,64902.0
2023-08-22 11:30:00,108.44,108.48,108.26,108.28,43529.0,102.1872,102.2248,102.0175,102.0364,43529.0
2023-08-22 11:40:00,108.3,108.39,108.2,108.22,34127.0,102.0552,102.14,101.961,101.9798,34127.0
2023-08-22 11:50:00,108.22,108.42,108.22,108.25,55877.0,101.9798,102.1683,101.9798,102.0081,55877.0
2023-08-22 12:00:00,108.24,108.31,108.2,108.29,38475.0,101.9987,102.0647,101.961,102.0458,38475.0
2023-08-22 12:10:00,108.3,108.43,108.24,108.26,48813.0,102.0552,102.1777,101.9987,102.0175,48813.0
2023-08-22 12:20:00,108.26,108.51,108.22,108.48,44398.0,102.0175,102.2531,101.9798,102.2248,44398.0
2023-08-22 12:30:00,108.47,108.6,108.4,108.54,38972.0,102.2154,102.3379,102.1495,102.2814,38972.0
2023-08-22 12:40:00,108.54,108.6,108.5,108.54,29743.0,102.2814,102.3379,102.2437,102.2814,29743.0
2023-08-22 12:50:00,108.55,108.63,108.52,108.52,67188.0,102.2908,102.3662,102.2625,102.2625,67188.0
2023-08-22 13:00:00,108.52,108.55,108.39,108.45,42083.0,102.2625,102.2908,102.14,102.1966,42083.0
2023-08-22 13:10:00,108.44,108.48,108.18,108.23,50839.0,102.1872,102.2248,101.9421,101.9893,50839.0
2023-08-22 13:20:00,108.23,108.25,108.04,108.06,48631.0,101.9893,102.0081,101.8102,101.8291,48631.0
2023-08-22 13:30:00,108.05,108.09,107.95,108.03,67463.0,101.8196,101.8573,101.7254,101.8008,67463.0
2023-08-22 13:40:00,108.04,108.05,107.97,107.99,49457.0,101.8102,101.8196,101.7443,101.7631,49457.0
2023-08-22 13:50:00,108.0,108.02,107.85,107.98,42067.0,101.7725,101.7914,101.6312,101.7537,42067.0
2023-08-22 14:00:00,107.98,108.03,107.88,108.03,43734.0,101.7537,101.8008,101.6594,101.8008,43734.0
2023-08-22 14:10:00,108.03,108.04,107.88,107.98,48934.0,101.8008,101.8102,101.6594,101.7537,48934.0
2023-08-22 14:20:00,107.98,108.04,107.91,107.99,45288.0,101.7537,101.8102,101.6877,101.7631,45288.0
2023-08-22 14:30:00,108.0,108.13,107.99,108.1,58532.0,101.7725,101.895,101.7631,101.8668,58532.0
2023-08-22 14:40:00,108.11,108.11,107.94,108.0,52203.0,101.8762,101.8762,101.716,101.7725,52203.0
2023-08-22 14:50:00,108.0,108.08,107.99,108.04,41454.0,101.7725,101.8479,101.7631,101.8102,41454.0
2023-08-22 15:00:00,108.04,108.2,108.03,108.1,53944.0,101.8102,101.961,101.8008,101.8668,53944.0
2023-08-22 15:10:00,108.1,108.16,108.02,108.03,66121.0,101.8668,101.9233,101.7914,101.8008,66121.0
2023-08-22 15:20:00,108.03,108.07,107.95,108.03,77520.0,101.8008,101.8385,101.7254,101.8008,77520.0
2023-08-22 15:30:00,108.03,108.03,107.65,107.66,83164.0,101.8008,101.8008,101.4427,101.4521,83164.0
2023-08-22 15:40:00,107.66,107.72,107.58,107.6,130860.0,101.4521,101.5087,101.3767,101.3956,130860.0
2023-08-22 15:50:00,107.59,107.62,107.2,107.24,608190.0,101.3862,101.4144,101.0187,101.0563,608190.0
2023-08-23 09:30:00,109.99,111.72,109.82,110.97,1221715.0,103.6478,105.278,103.4876,104.5713,1221715.0
2023-08-23 09:40:00,110.94,111.89,110.7,111.55,559826.0,104.543,105.4382,104.3168,105.1178,559826.0
2023-08-23 09:50:00,111.59,111.85,111.52,111.62,322960.0,105.1555,105.4005,105.0896,105.1838,322960.0
2023-08-23 10:00:00,111.61,111.86,111.23,111.61,224442.0,105.1744,105.41,104.8163,105.1744,224442.0
2023-08-23 10:10:00,111.61,111.77,111.13,111.13,164097.0,105.1744,105.3251,104.722,104.722,164097.0
2023-08-23 10:20:00,111.14,111.22,110.93,111.21,167486.0,104.7315,104.8069,104.5336,104.7974,167486.0
2023-08-23 10:30:00,111.2,111.22,110.61,110.73,187195.0,104.788,104.8069,104.232,104.3451,187195.0
2023-08-23 10:40:00,110.73,110.81,110.58,110.71,114517.0,104.3451,104.4205,104.2038,104.3263,114517.0
2023-08-23 10:50:00,110.7,111.02,110.67,110.81,172610.0,104.3168,104.6184,104.2886,104.4205,172610.0
2023-08-23 11:00:00,110.83,111.18,110.67,111.09,175238.0,104.4393,104.7692,104.2886,104.6844,175238.0
2023-08-23 11:10:00,111.12,111.14,110.91,110.96,108595.0,104.7126,104.7315,104.5147,104.5618,108595.0
2023-08-23 11:20:00,110.97,111.36,110.74,111.2,167332.0,104.5713,104.9388,104.3545,104.788,167332.0
2023-08-23 11:30:00,111.2,111.31,110.98,111.12,188914.0,104.788,104.8917,104.5807,104.7126,188914.0
2023-08-23 11:40:00,111.13,111.15,110.92,111.02,145350.0,104.722,104.7409,104.5242,104.6184,145350.0
2023-08-23 11:50:00,110.99,111.02,110.76,110.76,73915.0,104.5901,104.6184,104.3734,104.3734,73915.0
2023-08-23 12:00:00,110.76,110.81,110.62,110.75,81844.0,104.3734,104.4205,104.2415,104.364,81844.0
2023-08-23 12:10:00,110.75,110.9,110.66,110.77,91886.0,104.364,104.5053,104.2791,104.3828,91886.0
2023-08-23 12:20:00,110.76,111.0,110.75,110.94,69602.0,104.3734,104.5995,104.364,104.543,69602.0
2023-08-23 12:30:00,110.94,111.16,110.93,111.08,113197.0,104.543,104.7503,104.5336,104.6749,113197.0
2023-08-23 12:40:00,111.09,111.26,111.04,111.23,64156.0,104.6844,104.8445,104.6372,104.8163,64156.0
2023-08-23 12:50:00,111.23,111.31,111.08,111.12,67800.0,104.8163,104.8917,104.6749,104.7126,67800.0
2023-08-23 13:00:00,111.11,111.21,111.07,111.21,36178.0,104.7032,104.7974,104.6655,104.7974,36178.0
2023-08-23 13:10:00,111.2,111.36,111.2,111.32,45080.0,104.788,104.9388,104.788,104.9011,45080.0
2023-08-23 13:20:00,111.31,111.45,111.3,111.4,69953.0,104.8917,105.0236,104.8822,104.9765,69953.0
2023-08-23 13:30:00,111.4,111.5,111.36,111.47,99972.0,104.9765,105.0707,104.9388,105.0424,99972.0
2023-08-23 13:40:00,111.47,111.5,111.32,111.4,89378.0,105.0424,105.0707,104.9011,104.9765,89378.0
2023-08-23 13:50:00,111.38,111.41,111.31,111.4,38658.0,104.9576,104.9859,104.8917,104.9765,38658.0
2023-08-23 14:00:00,111.39,111.4,111.22,111.22,46370.0,104.9671,104.9765,104.8069,104.8069,46370.0
2023-08-23 14:10:00,111.22,111.28,111.15,111.21,59021.0,104.8069,104.8634,104.7409,104.7974,59021.0
2023-08-23 14:20:00,111.2,111.2,110.98,110.98,71395.0,104.788,104.788,104.5807,104.5807,71395.0
2023-08-23 14:30:00,110.98,111.0,110.85,110.95,101511.0,104.5807,104.5995,104.4582,104.5524,101511.0
2023-08-23 14:40:00,110.94,111.01,110.91,110.93,51052.0,104.543,104.609,104.5147,104.5336,51052.0
2023-08-23 14:50:00,110.93,111.02,110.91,111.0,57067.0,104.5336,104.6184,104.5147,104.5995,57067.0
2023-08-23 15:00:00,110.99,110.99,110.81,110.83,74228.0,104.5901,104.5901,104.4205,104.4393,74228.0
2023-08-23 15:10:00,110.84,110.95,110.79,110.92,81073.0,104.4488,104.5524,104.4017,104.5242,81073.0
2023-08-23 15:20:00,110.93,110.98,110.81,110.98,126275.0,104.5336,104.5807,104.4205,104.5807,126275.0
2023-08-23 15:30:00,110.98,111.08,110.94,111.04,107165.0,104.5807,104.6749,104.543,104.6372,107165.0
2023-08-23 15:40:00,111.05,111.34,111.04,111.32,201889.0,104.6467,104.9199,104.6372,104.9011,201889.0
2023-08-23 15:50:00,111.32,111.37,111.16,111.33,644537.0,104.9011,104.9482,104.7503,104.9105,644537.0
2023-08-24 09:30:00,110.95,111.93,110.85,111.85,249006.0,104.5524,105.4759,104.4582,105.4005,249006.0
2023-08-24 09:40:00,111.85,112.02,111.19,111.22,144698.0,105.4005,105.5607,104.7786,104.8069,144698.0
2023-08-24 09:50:00,111.18,111.48,111.14,111.38,72738.0,104.7692,105.0519,104.7315,104.9576,72738.0
2023-08-24 10:00:00,111.4,111.48,111.08,111.16,71318.0,104.9765,105.0519,104.6749,104.7503,71318.0
2023-08-24 10:10:00,111.16,111.17,110.63,110.78,105776.0,104.7503,104.7597,104.2509,104.3922,105776.0
2023-08-24 10:20:00,110.76,110.79,110.59,110.59,50787.0,104.3734,104.4017,104.2132,104.2132,50787.0
2023-08-24 10:30:00,110.57,110.57,110.3,110.4,61991.0,104.1943,104.1943,103.9399,104.0341,61991.0
2023-08-24 10:40:00,110.42,110.42,109.98,110.14,81057.0,104.053,104.053,103.6384,103.7891,81057.0
2023-08-24 10:50:00,110.15,110.28,109.99,110.21,94102.0,103.7986,103.9211,103.6478,103.8551,94102.0
2023-08-24 11:00:00,110.21,110.3,110.14,110.18,52988.0,103.8551,103.9399,103.7891,103.8268,52988.0
2023-08-24 11:10:00,110.19,110.23,110.02,110.02,56760.0,103.8362,103.8739,103.676,103.676,56760.0
2023-08-24 11:20:00,110.02,110.1,109.95,110.1,43809.0,103.676,103.7514,103.6101,103.7514,43809.0
2023-08-24 11:30:00,110.1,110.11,109.88,109.91,41854.0,103.7514,103.7609,103.5441,103.5724,41854.0
2023-08-24 11:40:00,109.89,109.99,109.75,109.84,64040.0,103.5535,103.6478,103.4216,103.5064,64040.0
2023-08-24 11:50:00,109.84,109.86,109.71,109.78,53847.0,103.5064,103.5253,103.3839,103.4499,53847.0
2023-08-24 12:00:00,109.76,109.91,109.71,109.84,80171.0,103.431,103.5724,103.3839,103.5064,80171.0
2023-08-24 12:10:00,109.83,109.94,109.83,109.9,62937.0,103.497,103.6007,103.497,103.563,62937.0
2023-08-24 12:20:00,109.9,109.93,109.48,109.49,84559.0,103.563,103.5912,103.1672,103.1766,84559.0
2023-08-24 12:30:00,109.48,109.61,109.38,109.57,108565.0,103.1672,103.2897,103.073,103.252,108565.0
2023-08-24 12:40:00,109.57,109.66,109.41,109.45,71548.0,103.252,103.3368,103.1012,103.1389,71548.0
2023-08-24 12:50:00,109.46,109.5,109.29,109.31,70488.0,103.1483,103.186,102.9881,103.007,70488.0
2023-08-24 13:00:00,109.31,109.37,109.25,109.27,57834.0,103.007,103.0635,102.9504,102.9693,57834.0
2023-08-24 13:10:00,109.26,109.31,109.14,109.16,58462.0,102.9599,103.007,102.8468,102.8656,58462.0
2023-08-24 13:20:00,109.15,109.2,109.09,109.14,57783.0,102.8562,102.9033,102.7997,102.8468,57783.0
2023-08-24 13:30:00,109.13,109.34,109.12,109.3,76731.0,102.8374,103.0353,102.8279,102.9976,76731.0
2023-08-24 13:40:00,109.3,109.43,109.26,109.42,66472.0,102.9976,103.1201,102.9599,103.1106,66472.0
2023-08-24 13:50:00,109.42,109.56,109.38,109.56,61318.0,103.1106,103.2426,103.073,103.2426,61318.0
2023-08-24 14:00:00,109.56,109.67,109.53,109.56,62336.0,103.2426,103.3462,103.2143,103.2426,62336.0
2023-08-24 14:10:00,109.55,109.59,109.46,109.5,43665.0,103.2332,103.2708,103.1483,103.186,43665.0
2023-08-24 14:20:00,109.49,109.52,109.42,109.45,39424.0,103.1766,103.2049,103.1106,103.1389,39424.0
2023-08-24 14:30:00,109.45,109.49,109.28,109.32,55751.0,103.1389,103.1766,102.9787,103.0164,55751.0
2023-08-24 14:40:00,109.32,109.5,109.28,109.45,56987.0,103.0164,103.186,102.9787,103.1389,56987.0
2023-08-24 14:50:00,109.45,109.63,109.44,109.56,52324.0,103.1389,103.3085,103.1295,103.2426,52324.0
2023-08-24 15:00:00,109.56,109.65,109.54,109.65,61808.0,103.2426,103.3274,103.2237,103.3274,61808.0
2023-08-24 15:10:00,109.65,109.88,109.63,109.82,94191.0,103.3274,103.5441,103.3085,103.4876,94191.0
2023-08-24 15:20:00,109.82,109.91,109.74,109.8,60339.0,103.4876,103.5724,103.4122,103.4687,60339.0
2023-08-24 15:30:00,109.81,109.91,109.75,109.79,108914.0,103.4782,103.5724,103.4216,103.4593,108914.0
2023-08-24 15:40:00,109.78,109.85,109.55,109.6,168626.0,103.4499,103.5159,103.2332,103.2803,168626.0
2023-08-24 15:50:00,109.6,109.7,109.41,109.45,509275.0,103.2803,103.3745,103.1012,103.1389,509275.0
2023-08-25 09:30:00,109.94,110.15,109.4,109.56,121008.0,103.6007,103.7986,103.0918,103.2426,121008.0
2023-08-25 09:40:00,109.56,109.6,109.11,109.13,39896.0,103.2426,103.2803,102.8185,102.8374,39896.0
2023-08-25 09:50:00,109.14,109.37,109.02,109.36,50359.0,102.8468,103.0635,102.7337,103.0541,50359.0
2023-08-25 10:00:00,109.37,109.43,109.2,109.3,85798.0,103.0635,103.1201,102.9033,102.9976,85798.0
2023-08-25 10:10:00,109.31,109.54,109.09,109.33,62770.0,103.007,103.2237,102.7997,103.0258,62770.0
2023-08-25 10:20:00,109.33,109.33,108.98,109.15,77063.0,103.0258,103.0258,102.696,102.8562,77063.0
2023-08-25 10:30:00,109.15,109.39,108.98,109.22,101025.0,102.8562,103.0824,102.696,102.9222,101025.0
2023-08-25 10:40:00,109.23,109.34,109.19,109.21,47013.0,102.9316,103.0353,102.8939,102.9128,47013.0
2023-08-25 10:50:00,109.18,109.54,109.18,109.39,55760.0,102.8845,103.2237,102.8845,103.0824,55760.0
2023-08-25 11:00:00,109.38,109.56,109.21,109.5,58028.0,103.073,103.2426,102.9128,103.186,58028.0
2023-08-25 11:10:00,109.48,109.67,109.36,109.44,87407.0,103.1672,103.3462,103.0541,103.1295,87407.0
2023-08-25 11:20:00,109.44,109.58,109.29,109.58,60306.0,103.1295,103.2614,102.9881,103.2614,60306.0
2023-08-25 11:30:00,109.57,109.93,109.57,109.9,66211.0,103.252,103.5912,103.252,103.563,66211.0
2023-08-25 11:40:00,109.92,109.93,109.75,109.81,42826.0,103.5818,103.5912,103.4216,103.4782,42826.0
2023-08-25 11:50:00,109.82,109.9,109.7,109.72,53935.0,103.4876,103.563,103.3745,103.3933,53935.0
2023-08-25 12:00:00,109.69,110.03,109.68,110.02,35298.0,103.3651,103.6855,103.3557,103.676,35298.0
2023-08-25 12:10:00,110.04,110.09,109.92,109.98,41779.0,103.6949,103.742,103.5818,103.6384,41779.0
2023-08-25 12:20:00,109.98,110.1,109.94,110.07,53790.0,103.6384,103.7514,103.6007,103.7232,53790.0
2023-08-25 12:30:00,110.06,110.09,109.94,110.02,32371.0,103.7137,103.742,103.6007,103.676,32371.0
2023-08-25 12:40:00,110.03,110.05,109.81,109.83,34395.0,103.6855,103.7043,103.4782,103.497,34395.0
2023-08-25 12:50:00,109.82,109.83,109.7,109.76,44888.0,103.4876,103.497,103.3745,103.431,44888.0
2023-08-25 13:00:00,109.76,109.96,109.73,109.92,24015.0,103.431,103.6195,103.4028,103.5818,24015.0
2023-08-25 13:10:00,109.92,109.92,109.71,109.74,30536.0,103.5818,103.5818,103.3839,103.4122,30536.0
2023-08-25 13:20:00,109.74,109.8,109.63,109.8,34585.0,103.4122,103.4687,103.3085,103.4687,34585.0
2023-08-25 13:30:00,109.81,109.83,109.71,109.78,25123.0,103.4782,103.497,103.3839,103.4499,25123.0
2023-08-25 13:40:00,109.78,109.88,109.76,109.87,21538.0,103.4499,103.5441,103.431,103.5347,21538.0
2023-08-25 13:50:00,109.86,110.04,109.86,110.04,36247.0,103.5253,103.6949,103.5253,103.6949,36247.0
2023-08-25 14:00:00,110.05,110.14,109.98,110.13,45708.0,103.7043,103.7891,103.6384,103.7797,45708.0
2023-08-25 14:10:00,110.13,110.25,110.03,110.23,56027.0,103.7797,103.8928,103.6855,103.8739,56027.0
2023-08-25 14:20:00,110.24,110.31,110.15,110.16,60513.0,103.8834,103.9493,103.7986,103.808,60513.0
2023-08-25 14:30:00,110.16,110.29,110.13,110.23,37060.0,103.808,103.9305,103.7797,103.8739,37060.0
2023-08-25 14:40:00,110.23,110.31,110.05,110.21,38245.0,103.8739,103.9493,103.7043,103.8551,38245.0
2023-08-25 14:50:00,110.2,110.3,110.16,110.22,47104.0,103.8457,103.9399,103.808,103.8645,47104.0
2023-08-25 15:00:00,110.23,110.28,110.11,110.19,56174.0,103.8739,103.9211,103.7609,103.8362,56174.0
2023-08-25 15:10:00,110.19,110.19,110.02,110.04,47950.0,103.8362,103.8362,103.676,103.6949,47950.0
2023-08-25 15:20:00,110.05,110.16,110.04,110.07,45813.0,103.7043,103.808,103.6949,103.7232,45813.0
2023-08-25 15:30:00,110.08,110.32,110.08,110.3,66893.0,103.7326,103.9588,103.7326,103.9399,66893.0
2023-08-25 15:40:00,110.31,110.33,110.21,110.26,99982.0,103.9493,103.9682,103.8551,103.9022,99982.0
2023-08-25 15:50:00,110.25,110.28,110.04,110.23,364506.0,103.8928,103.9211,103.6949,103.8739,364506.0
2023-08-28 09:30:00,110.23,110.61,109.97,109.97,164432.0,103.8739,104.232,103.6289,103.6289,164432.0
2023-08-28 09:40:00,109.97,110.25,109.93,110.03,66426.0,103.6289,103.8928,103.5912,103.6855,66426.0
2023-08-28 09:50:00,110.07,110.1,109.9,109.92,47169.0,103.7232,103.7514,103.563,103.5818,47169.0
2023-08-28 10:00:00,109.92,110.01,109.71,109.75,74082.0,103.5818,103.6666,103.3839,103.4216,74082.0
2023-08-28 10:10:00,109.75,109.98,109.7,109.75,57224.0,103.4216,103.6384,103.3745,103.4216,57224.0
2023-08-28 10:20:00,109.75,109.78,109.62,109.7,54450.0,103.4216,103.4499,103.2991,103.3745,54450.0
2023-08-28 10:30:00,109.69,109.96,109.69,109.9,62393.0,103.3651,103.6195,103.3651,103.563,62393.0
2023-08-28 10:40:00,109.9,109.91,109.65,109.66,41462.0,103.563,103.5724,103.3274,103.3368,41462.0
2023-08-28 10:50:00,109.66,109.66,109.53,109.58,48853.0,103.3368,103.3368,103.2143,103.2614,48853.0
2023-08-28 11:00:00,109.58,109.58,109.29,109.3,43121.0,103.2614,103.2614,102.9881,102.9976,43121.0
2023-08-28 11:10:00,109.3,109.45,109.27,109.34,34301.0,102.9976,103.1389,102.9693,103.0353,34301.0
2023-08-28 11:20:00,109.34,109.43,109.29,109.29,40397.0,103.0353,103.1201,102.9881,102.9881,40397.0
2023-08-28 11:30:00,109.29,109.35,109.22,109.27,47668.0,102.9881,103.0447,102.9222,102.9693,47668.0
2023-08-28 11:40:00,109.28,109.31,109.14,109.15,31882.0,102.9787,103.007,102.8468,102.8562,31882.0
2023-08-28 11:50:00,109.13,109.27,109.12,109.22,47039.0,102.8374,102.9693,102.8279,102.9222,47039.0
2023-08-28 12:00:00,109.23,109.24,109.12,109.16,27535.0,102.9316,102.941,102.8279,102.8656,27535.0
2023-08-28 12:10:00,109.16,109.16,109.01,109.01,45090.0,102.8656,102.8656,102.7243,102.7243,45090.0
2023-08-28 12:20:00,109.01,109.04,108.9,109.01,70347.0,102.7243,102.7526,102.6206,102.7243,70347.0
2023-08-28 12:30:00,109.02,109.11,108.98,109.09,26398.0,102.7337,102.8185,102.696,102.7997,26398.0
2023-08-28 12:40:00,109.09,109.1,108.97,109.01,34405.0,102.7997,102.8091,102.6866,102.7243,34405.0
2023-08-28 12:50:00,109.01,109.08,108.95,109.07,57572.0,102.7243,102.7903,102.6677,102.7808,57572.0
2023-08-28 13:00:00,109.08,109.14,109.01,109.09,70941.0,102.7903,102.8468,102.7243,102.7997,70941.0
2023-08-28 13:10:00,109.1,109.11,109.01,109.04,40185.0,102.8091,102.8185,102.7243,102.7526,40185.0
2023-08-28 13:20:00,109.03,109.06,108.87,108.95,53981.0,102.7431,102.7714,102.5924,102.6677,53981.0
2023-08-28 13:30:00,108.96,109.01,108.88,108.95,38530.0,102.6772,102.7243,102.6018,102.6677,38530.0
2023-08-28 13:40:00,108.94,108.99,108.85,108.87,48288.0,102.6583,102.7054,102.5735,102.5924,48288.0
2023-08-28 13:50:00,108.86,108.88,108.69,108.73,49548.0,102.5829,102.6018,102.4227,102.4604,49548.0
2023-08-28 14:00:00,108.72,108.82,108.65,108.82,42880.0,102.451,102.5452,102.385,102.5452,42880.0
2023-08-28 14:10:00,108.82,108.82,108.73,108.73,35482.0,102.5452,102.5452,102.4604,102.4604,35482.0
2023-08-28 14:20:00,108.73,108.76,108.67,108.72,40051.0,102.4604,102.4887,102.4039,102.451,40051.0
2023-08-28 14:30:00,108.72,108.82,108.65,108.73,53195.0,102.451,102.5452,102.385,102.4604,53195.0
2023-08-28 14:40:00,108.73,108.82,108.68,108.81,38550.0,102.4604,102.5452,102.4133,102.5358,38550.0
2023-08-28 14:50:00,108.82,108.87,108.78,108.82,33710.0,102.5452,102.5924,102.5076,102.5452,33710.0
2023-08-28 15:00:00,108.83,109.04,108.76,109.02,49814.0,102.5547,102.7526,102.4887,102.7337,49814.0
2023-08-28 15:10:00,109.02,109.06,108.87,108.94,58627.0,102.7337,102.7714,102.5924,102.6583,58627.0
2023-08-28 15:20:00,108.93,108.95,108.76,108.85,138048.0,102.6489,102.6677,102.4887,102.5735,138048.0
2023-08-28 15:30:00,108.86,108.86,108.71,108.71,73713.0,102.5829,102.5829,102.4416,102.4416,73713.0
2023-08-28 15:40:00,108.71,109.03,108.65,108.9,130745.0,102.4416,102.7431,102.385,102.6206,130745.0
2023-08-28 15:50:00,108.92,109.0,108.83,108.93,335348.0,102.6395,102.7149,102.5547,102.6489,335348.0
2023-08-29 09:30:00,109.28,110.44,109.04,110.15,275847.0,102.9787,104.0718,102.7526,103.7986,275847.0
2023-08-29 09:40:00,110.14,110.33,110.06,110.27,144630.0,103.7891,103.9682,103.7137,103.9116,144630.0
2023-08-29 09:50:00,110.26,110.51,110.23,110.43,115214.0,103.9022,104.1378,103.8739,104.0624,115214.0
2023-08-29 10:00:00,110.43,110.52,109.87,109.93,107587.0,104.0624,104.1472,103.5347,103.5912,107587.0
2023-08-29 10:10:00,109.93,109.93,109.55,109.56,107007.0,103.5912,103.5912,103.2332,103.2426,107007.0
2023-08-29 10:20:00,109.56,109.71,109.43,109.45,62153.0,103.2426,103.3839,103.1201,103.1389,62153.0
2023-08-29 10:30:00,109.42,109.59,109.17,109.24,58980.0,103.1106,103.2708,102.8751,102.941,58980.0
2023-08-29 10:40:00,109.23,109.33,108.93,109.07,64185.0,102.9316,103.0258,102.6489,102.7808,64185.0
2023-08-29 10:50:00,109.08,109.35,109.02,109.34,79106.0,102.7903,103.0447,102.7337,103.0353,79106.0
2023-08-29 11:00:00,109.35,109.35,109.11,109.2,45404.0,103.0447,103.0447,102.8185,102.9033,45404.0
2023-08-29 11:10:00,109.2,109.27,109.09,109.1,39556.0,102.9033,102.9693,102.7997,102.8091,39556.0
2023-08-29 11:20:00,109.14,109.42,109.09,109.32,42003.0,102.8468,103.1106,102.7997,103.0164,42003.0
2023-08-29 11:30:00,109.35,109.45,109.23,109.36,63913.0,103.0447,103.1389,102.9316,103.0541,63913.0
2023-08-29 11:40:00,109.37,109.42,109.2,109.27,81220.0,103.0635,103.1106,102.9033,102.9693,81220.0
2023-08-29 11:50:00,109.26,109.38,109.23,109.32,86717.0,102.9599,103.073,102.9316,103.0164,86717.0
2023-08-29 12:00:00,109.28,109.41,109.25,109.34,36727.0,102.9787,103.1012,102.9504,103.0353,36727.0
2023-08-29 12:10:00,109.33,109.42,109.24,109.38,45280.0,103.0258,103.1106,102.941,103.073,45280.0
2023-08-29 12:20:00,109.37,109.49,109.35,109.42,36558.0,103.0635,103.1766,103.0447,103.1106,36558.0
2023-08-29 12:30:00,109.42,109.42,109.16,109.17,55383.0,103.1106,103.1106,102.8656,102.8751,55383.0
2023-08-29 12:40:00,109.18,109.24,109.13,109.19,68469.0,102.8845,102.941,102.8374,102.8939,68469.0
2023-08-29 12:50:00,109.19,109.32,109.19,109.27,44535.0,102.8939,103.0164,102.8939,102.9693,44535.0
2023-08-29 13:00:00,109.27,109.33,109.18,109.22,58751.0,102.9693,103.0258,102.8845,102.9222,58751.0
2023-08-29 13:10:00,109.23,109.23,109.13,109.15,33619.0,102.9316,102.9316,102.8374,102.8562,33619.0
2023-08-29 13:20:00,109.16,109.17,109.03,109.04,49246.0,102.8656,102.8751,102.7431,102.7526,49246.0
2023-08-29 13:30:00,109.04,109.16,109.01,109.13,55019.0,102.7526,102.8656,102.7243,102.8374,55019.0
2023-08-29 13:40:00,109.13,109.19,109.06,109.13,40915.0,102.8374,102.8939,102.7714,102.8374,40915.0
2023-08-29 13:50:00,109.13,109.2,109.0,109.15,64151.0,102.8374,102.9033,102.7149,102.8562,64151.0
2023-08-29 14:00:00,109.16,109.17,109.06,109.14,38573.0,102.8656,102.8751,102.7714,102.8468,38573.0
2023-08-29 14:10:00,109.14,109.24,109.1,109.17,42561.0,102.8468,102.941,102.8091,102.8751,42561.0
2023-08-29 14:20:00,109.17,109.19,109.03,109.12,55491.0,102.8751,102.8939,102.7431,102.8279,55491.0
2023-08-29 14:30:00,109.13,109.2,109.11,109.16,59234.0,102.8374,102.9033,102.8185,102.8656,59234.0
2023-08-29 14:40:00,109.18,109.38,109.15,109.32,86830.0,102.8845,103.073,102.8562,103.0164,86830.0
2023-08-29 14:50:00,109.32,109.38,109.18,109.2,75355.0,103.0164,103.073,102.8845,102.9033,75355.0
2023-08-29 15:00:00,109.2,109.34,109.16,109.29,78641.0,102.9033,103.0353,102.8656,102.9881,78641.0
2023-08-29 15:10:00,109.29,109.4,109.29,109.35,76737.0,102.9881,103.0918,102.9881,103.0447,76737.0
2023-08-29 15:20:00,109.36,109.67,109.32,109.64,92025.0,103.0541,103.3462,103.0164,103.318,92025.0
2023-08-29 15:30:00,109.64,109.77,109.61,109.69,125694.0,103.318,103.4405,103.2897,103.3651,125694.0
2023-08-29 15:40:00,109.69,109.97,109.68,109.84,190769.0,103.3651,103.6289,103.3557,103.5064,190769.0
2023-08-29 15:50:00,109.84,110.03,109.77,109.95,446564.0,103.5064,103.6855,103.4405,103.6101,446564.0
2023-08-30 09:30:00,110.3,110.66,110.09,110.31,191774.0,103.9399,104.2791,103.742,103.9493,191774.0
2023-08-30 09:40:00,110.32,110.8,110.28,110.75,93126.0,103.9588,104.4111,103.9211,104.364,93126.0
2023-08-30 09:50:00,110.75,110.8,110.38,110.41,57929.0,104.364,104.4111,104.0153,104.0436,57929.0
2023-08-30 10:00:00,110.42,110.42,109.91,109.93,75709.0,104.053,104.053,103.5724,103.5912,75709.0
2023-08-30 10:10:00,109.95,110.14,109.89,110.09,52037.0,103.6101,103.7891,103.5535,103.742,52037.0
2023-08-30 10:20:00,110.09,110.26,109.91,109.91,90919.0,103.742,103.9022,103.5724,103.5724,90919.0
2023-08-30 10:30:00,109.9,109.99,109.83,109.9,59696.0,103.563,103.6478,103.497,103.563,59696.0
2023-08-30 10:40:00,109.89,109.93,109.77,109.88,52878.0,103.5535,103.5912,103.4405,103.5441,52878.0
2023-08-30 10:50:00,109.87,109.96,109.75,109.91,69021.0,103.5347,103.6195,103.4216,103.5724,69021.0
2023-08-30 11:00:00,109.91,110.08,109.84,109.91,69101.0,103.5724,103.7326,103.5064,103.5724,69101.0
2023-08-30 11:10:00,109.9,110.06,109.83,109.84,70363.0,103.563,103.7137,103.497,103.5064,70363.0
2023-08-30 11:20:00,109.84,110.05,109.81,110.01,84765.0,103.5064,103.7043,103.4782,103.6666,84765.0
2023-08-30 11:30:00,110.01,110.11,109.97,110.09,34213.0,103.6666,103.7609,103.6289,103.742,34213.0
2023-08-30 11:40:00,110.09,110.12,109.97,110.0,32916.0,103.742,103.7703,103.6289,103.6572,32916.0
2023-08-30 11:50:00,110.0,110.11,109.95,110.03,50883.0,103.6572,103.7609,103.6101,103.6855,50883.0
2023-08-30 12:00:00,110.02,110.06,109.97,110.02,37084.0,103.676,103.7137,103.6289,103.676,37084.0
2023-08-30 12:10:00,110.01,110.09,109.98,110.06,47241.0,103.6666,103.742,103.6384,103.7137,47241.0
2023-08-30 12:20:00,110.07,110.11,109.96,109.96,34664.0,103.7232,103.7609,103.6195,103.6195,34664.0
2023-08-30 12:30:00,109.99,110.03,109.93,109.94,24996.0,103.6478,103.6855,103.5912,103.6007,24996.0
2023-08-30 12:40:00,109.94,110.02,109.93,109.99,28610.0,103.6007,103.676,103.5912,103.6478,28610.0
2023-08-30 12:50:00,109.98,110.12,109.98,110.09,34581.0,103.6384,103.7703,103.6384,103.742,34581.0
2023-08-30 13:00:00,110.09,110.18,110.06,110.14,37782.0,103.742,103.8268,103.7137,103.7891,37782.0
2023-08-30 13:10:00,110.13,110.15,109.99,110.02,25651.0,103.7797,103.7986,103.6478,103.676,25651.0
2023-08-30 13:20:00,110.03,110.08,109.95,109.95,38895.0,103.6855,103.7326,103.6101,103.6101,38895.0
2023-08-30 13:30:00,109.94,110.07,109.94,110.07,46636.0,103.6007,103.7232,103.6007,103.7232,46636.0
2023-08-30 13:40:00,110.07,110.12,109.95,109.98,38636.0,103.7232,103.7703,103.6101,103.6384,38636.0
2023-08-30 13:50:00,109.97,110.03,109.91,109.95,43355.0,103.6289,103.6855,103.5724,103.6101,43355.0
2023-08-30 14:00:00,109.95,110.01,109.86,109.96,61355.0,103.6101,103.6666,103.5253,103.6195,61355.0
2023-08-30 14:10:00,109.97,110.05,109.86,109.89,59647.0,103.6289,103.7043,103.5253,103.5535,59647.0
2023-08-30 14:20:00,109.9,109.9,109.79,109.79,34277.0,103.563,103.563,103.4593,103.4593,34277.0
2023-08-30 14:30:00,109.79,109.85,109.76,109.8,57051.0,103.4593,103.5159,103.431,103.4687,57051.0
2023-08-30 14:40:00,109.8,109.89,109.76,109.79,75726.0,103.4687,103.5535,103.431,103.4593,75726.0
2023-08-30 14:50:00,109.79,109.8,109.72,109.78,41081.0,103.4593,103.4687,103.3933,103.4499,41081.0
2023-08-30 15:00:00,109.78,109.83,109.74,109.77,71115.0,103.4499,103.497,103.4122,103.4405,71115.0
2023-08-30 15:10:00,109.78,110.01,109.74,109.97,100776.0,103.4499,103.6666,103.4122,103.6289,100776.0
2023-08-30 15:20:00,109.98,110.2,109.97,110.2,52484.0,103.6384,103.8457,103.6289,103.8457,52484.0
2023-08-30 15:30:00,110.2,110.35,110.2,110.26,89023.0,103.8457,103.987,103.8457,103.9022,89023.0
2023-08-30 15:40:00,110.25,110.27,110.09,110.24,78626.0,103.8928,103.9116,103.742,103.8834,78626.0
2023-08-30 15:50:00,110.22,110.28,110.14,110.21,367483.0,103.8645,103.9211,103.7891,103.8551,367483.0
2023-08-31 09:30:00,110.12,110.12,109.76,109.77,155134.0,103.7703,103.7703,103.431,103.4405,155134.0
2023-08-31 09:40:00,109.77,110.24,109.77,109.98,257923.0,103.4405,103.8834,103.4405,103.6384,257923.0
2023-08-31 09:50:00,109.99,110.11,109.87,109.94,151957.0,103.6478,103.7609,103.5347,103.6007,151957.0
2023-08-31 10:00:00,109.94,110.01,109.8,110.0,326050.0,103.6007,103.6666,103.4687,103.6572,326050.0
2023-08-31 10:10:00,110.0,110.08,109.96,110.02,74792.0,103.6572,103.7326,103.6195,103.676,74792.0
2023-08-31 10:20:00,110.01,110.24,110.0,110.19,168981.0,103.6666,103.8834,103.6572,103.8362,168981.0
2023-08-31 10:30:00,110.18,110.25,110.1,110.14,50418.0,103.8268,103.8928,103.7514,103.7891,50418.0
2023-08-31 10:40:00,110.12,110.38,110.12,110.28,77322.0,103.7703,104.0153,103.7703,103.9211,77322.0
2023-08-31 10:50:00,110.29,110.44,110.25,110.29,77333.0,103.9305,104.0718,103.8928,103.9305,77333.0
2023-08-31 11:00:00,110.26,110.32,110.2,110.32,57360.0,103.9022,103.9588,103.8457,103.9588,57360.0
2023-08-31 11:10:00,110.32,110.32,110.17,110.2,40464.0,103.9588,103.9588,103.8174,103.8457,40464.0
2023-08-31 11:20:00,110.19,110.26,110.08,110.26,62914.0,103.8362,103.9022,103.7326,103.9022,62914.0
2023-08-31 11:30:00,110.25,110.28,110.18,110.22,53563.0,103.8928,103.9211,103.8268,103.8645,53563.0
2023-08-31 11:40:00,110.22,110.39,110.15,110.35,49571.0,103.8645,104.0247,103.7986,103.987,49571.0
2023-08-31 11:50:00,110.35,110.47,110.32,110.47,33212.0,103.987,104.1001,103.9588,104.1001,33212.0
2023-08-31 12:00:00,110.48,110.53,110.38,110.41,45213.0,104.1095,104.1566,104.0153,104.0436,45213.0
2023-08-31 12:10:00,110.41,110.53,110.38,110.52,41200.0,104.0436,104.1566,104.0153,104.1472,41200.0
2023-08-31 12:20:00,110.52,110.54,110.37,110.39,56137.0,104.1472,104.1661,104.0059,104.0247,56137.0
2023-08-31 12:30:00,110.38,110.41,110.21,110.22,36103.0,104.0153,104.0436,103.8551,103.8645,36103.0
2023-08-31 12:40:00,110.22,110.23,110.07,110.08,37446.0,103.8645,103.8739,103.7232,103.7326,37446.0
2023-08-31 12:50:00,110.09,110.1,109.98,110.02,49051.0,103.742,103.7514,103.6384,103.676,49051.0
2023-08-31 13:00:00,110.02,110.02,109.88,109.96,45840.0,103.676,103.676,103.5441,103.6195,45840.0
2023-08-31 13:10:00,109.97,110.14,109.91,110.11,30538.0,103.6289,103.7891,103.5724,103.7609,30538.0
2023-08-31 13:20:00,110.1,110.24,110.06,110.19,25693.0,103.7514,103.8834,103.7137,103.8362,25693.0
2023-08-31 13:30:00,110.2,110.26,110.11,110.24,34261.0,103.8457,103.9022,103.7609,103.8834,34261.0
2023-08-31 13:40:00,110.25,110.26,110.1,110.17,28575.0,103.8928,103.9022,103.7514,103.8174,28575.0
2023-08-31 13:50:00,110.17,110.23,110.09,110.14,32858.0,103.8174,103.8739,103.742,103.7891,32858.0
2023-08-31 14:00:00,110.15,110.33,110.14,110.28,42127.0,103.7986,103.9682,103.7891,103.9211,42127.0
2023-08-31 14:10:00,110.27,110.28,110.1,110.1,47327.0,103.9116,103.9211,103.7514,103.7514,47327.0
2023-08-31 14:20:00,110.09,110.15,110.06,110.12,51193.0,103.742,103.7986,103.7137,103.7703,51193.0
2023-08-31 14:30:00,110.12,110.16,109.96,109.98,54349.0,103.7703,103.808,103.6195,103.6384,54349.0
2023-08-31 14:40:00,109.99,110.01,109.81,109.81,51940.0,103.6478,103.6666,103.4782,103.4782,51940.0
2023-08-31 14:50:00,109.82,109.87,109.76,109.79,64754.0,103.4876,103.5347,103.431,103.4593,64754.0
2023-08-31 15:00:00,109.79,109.94,109.75,109.89,102158.0,103.4593,103.6007,103.4216,103.5535,102158.0
2023-08-31 15:10:00,109.9,109.98,109.84,109.84,75301.0,103.563,103.6384,103.5064,103.5064,75301.0
2023-08-31 15:20:00,109.84,109.9,109.72,109.73,52401.0,103.5064,103.563,103.3933,103.4028,52401.0
2023-08-31 15:30:00,109.74,109.74,109.5,109.6,81011.0,103.4122,103.4122,103.186,103.2803,81011.0
2023-08-31 15:40:00,109.61,109.63,109.37,109.4,342029.0,103.2897,103.3085,103.0635,103.0918,342029.0
2023-08-31 15:50:00,109.37,109.42,108.89,109.0,984357.0,103.0635,103.1106,102.6112,102.7149,984357.0
2023-09-01 09:30:00,109.65,109.98,109.32,109.52,162340.0,103.3274,103.6384,103.0164,103.2049,162340.0
2023-09-01 09:40:00,109.5,110.02,109.46,110.0,56413.0,103.186,103.676,103.1483,103.6572,56413.0
2023-09-01 09:50:00,110.02,110.19,109.93,110.07,42239.0,103.676,103.8362,103.5912,103.7232,42239.0
2023-09-01 10:00:00,110.05,110.33,110.0,110.28,99446.0,103.7043,103.9682,103.6572,103.9211,99446.0
2023-09-01 10:10:00,110.29,110.37,110.09,110.25,47852.0,103.9305,104.0059,103.742,103.8928,47852.0
2023-09-01 10:20:00,110.27,110.28,110.05,110.07,59194.0,103.9116,103.9211,103.7043,103.7232,59194.0
2023-09-01 10:30:00,110.08,110.12,109.8,109.81,68197.0,103.7326,103.7703,103.4687,103.4782,68197.0
2023-09-01 10:40:00,109.82,110.0,109.74,109.86,61996.0,103.4876,103.6572,103.4122,103.5253,61996.0
2023-09-01 10:50:00,109.86,109.92,109.62,109.73,51162.0,103.5253,103.5818,103.2991,103.4028,51162.0
2023-09-01 11:00:00,109.73,109.75,109.55,109.57,34590.0,103.4028,103.4216,103.2332,103.252,34590.0
2023-09-01 11:10:00,109.58,109.62,109.41,109.48,34273.0,103.2614,103.2991,103.1012,103.1672,34273.0
2023-09-01 11:20:00,109.48,109.5,109.3,109.32,46799.0,103.1672,103.186,102.9976,103.0164,46799.0
2023-09-01 11:30:00,109.32,109.37,109.25,109.35,60971.0,103.0164,103.0635,102.9504,103.0447,60971.0
2023-09-01 11:40:00,109.35,109.49,109.32,109.43,30737.0,103.0447,103.1766,103.0164,103.1201,30737.0
2023-09-01 11:50:00,109.43,109.55,109.43,109.5,19570.0,103.1201,103.2332,103.1201,103.186,19570.0
2023-09-01 12:00:00,109.49,109.6,109.38,109.56,30230.0,103.1766,103.2803,103.073,103.2426,30230.0
2023-09-01 12:10:00,109.56,109.64,109.51,109.61,24870.0,103.2426,103.318,103.1955,103.2897,24870.0
2023-09-01 12:20:00,109.62,109.67,109.53,109.58,27878.0,103.2991,103.3462,103.2143,103.2614,27878.0
2023-09-01 12:30:00,109.57,109.62,109.55,109.6,25705.0,103.252,103.2991,103.2332,103.2803,25705.0
2023-09-01 12:40:00,109.6,109.6,109.52,109.58,34082.0,103.2803,103.2803,103.2049,103.2614,34082.0
2023-09-01 12:50:00,109.57,109.58,109.34,109.37,51890.0,103.252,103.2614,103.0353,103.0635,51890.0
2023-09-01 13:00:00,109.34,109.36,109.25,109.28,26848.0,103.0353,103.0541,102.9504,102.9787,26848.0
2023-09-01 13:10:00,109.28,109.45,109.26,109.41,50824.0,102.9787,103.1389,102.9599,103.1012,50824.0
2023-09-01 13:20:00,109.41,109.54,109.37,109.54,42963.0,103.1012,103.2237,103.0635,103.2237,42963.0
2023-09-01 13:30:00,109.53,109.68,109.53,109.68,31605.0,103.2143,103.3557,103.2143,103.3557,31605.0
2023-09-01 13:40:00,109.68,109.68,109.57,109.66,24875.0,103.3557,103.3557,103.252,103.3368,24875.0
2023-09-01 13:50:00,109.66,109.68,109.59,109.61,22013.0,103.3368,103.3557,103.2708,103.2897,22013.0
2023-09-01 14:00:00,109.62,109.65,109.53,109.58,27566.0,103.2991,103.3274,103.2143,103.2614,27566.0
2023-09-01 14:10:00,109.58,109.59,109.52,109.55,22037.0,103.2614,103.2708,103.2049,103.2332,22037.0
2023-09-01 14:20:00,109.55,109.69,109.53,109.69,33533.0,103.2332,103.3651,103.2143,103.3651,33533.0
2023-09-01 14:30:00,109.68,109.83,109.65,109.83,36396.0,103.3557,103.497,103.3274,103.497,36396.0
2023-09-01 14:40:00,109.82,109.85,109.66,109.73,51853.0,103.4876,103.5159,103.3368,103.4028,51853.0
2023-09-01 14:50:00,109.73,109.75,109.69,109.7,32639.0,103.4028,103.4216,103.3651,103.3745,32639.0
2023-09-01 15:00:00,109.7,109.71,109.6,109.66,37355.0,103.3745,103.3839,103.2803,103.3368,37355.0
2023-09-01 15:10:00,109.67,109.73,109.64,109.69,37653.0,103.3462,103.4028,103.318,103.3651,37653.0
2023-09-01 15:20:00,109.69,109.74,109.64,109.69,45444.0,103.3651,103.4122,103.318,103.3651,45444.0
2023-09-01 15:30:00,109.69,109.69,109.56,109.61,50335.0,103.3651,103.3651,103.2426,103.2897,50335.0
2023-09-01 15:40:00,109.61,109.77,109.59,109.77,142095.0,103.2897,103.4405,103.2708,103.4405,142095.0
2023-09-01 15:50:00,109.76,109.91,109.74,109.85,305042.0,103.431,103.5724,103.4122,103.5159,305042.0
2023-09-05 09:30:00,109.46,109.72,108.93,108.95,249886.0,103.1483,103.3933,102.6489,102.6677,249886.0
2023-09-05 09:40:00,108.89,109.12,108.71,108.81,135775.0,102.6112,102.8279,102.4416,102.5358,135775.0
2023-09-05 09:50:00,108.82,109.3,108.7,109.21,143554.0,102.5452,102.9976,102.4322,102.9128,143554.0
2023-09-05 10:00:00,109.2,109.37,109.13,109.21,78013.0,102.9033,103.0635,102.8374,102.9128,78013.0
2023-09-05 10:10:00,109.2,109.31,109.06,109.29,67689.0,102.9033,103.007,102.7714,102.9881,67689.0
2023-09-05 10:20:00,109.3,109.39,109.18,109.28,69632.0,102.9976,103.0824,102.8845,102.9787,69632.0
2023-09-05 10:30:00,109.29,109.3,109.03,109.18,71132.0,102.9881,102.9976,102.7431,102.8845,71132.0
2023-09-05 10:40:00,109.17,109.17,108.9,108.93,64192.0,102.8751,102.8751,102.6206,102.6489,64192.0
2023-09-05 10:50:00,108.91,108.93,108.56,108.58,75888.0,102.6301,102.6489,102.3002,102.3191,75888.0
2023-09-05 11:00:00,108.59,108.74,108.52,108.58,107417.0,102.3285,102.4699,102.2625,102.3191,107417.0
2023-09-05 11:10:00,108.57,108.71,108.52,108.68,79310.0,102.3097,102.4416,102.2625,102.4133,79310.0
2023-09-05 11:20:00,108.68,108.82,108.66,108.75,62080.0,102.4133,102.5452,102.3945,102.4793,62080.0
2023-09-05 11:30:00,108.75,108.75,108.58,108.59,72616.0,102.4793,102.4793,102.3191,102.3285,72616.0
2023-09-05 11:40:00,108.59,108.63,108.39,108.6,85168.0,102.3285,102.3662,102.14,102.3379,85168.0
2023-09-05 11:50:00,108.61,108.68,108.51,108.64,58516.0,102.3474,102.4133,102.2531,102.3756,58516.0
2023-09-05 12:00:00,108.65,108.67,108.56,108.61,38006.0,102.385,102.4039,102.3002,102.3474,38006.0
2023-09-05 12:10:00,108.6,108.6,108.47,108.54,44122.0,102.3379,102.3379,102.2154,102.2814,44122.0
2023-09-05 12:20:00,108.55,108.55,108.33,108.33,44070.0,102.2908,102.2908,102.0835,102.0835,44070.0
2023-09-05 12:30:00,108.33,108.36,108.24,108.26,54005.0,102.0835,102.1118,101.9987,102.0175,54005.0
2023-09-05 12:40:00,108.27,108.31,108.21,108.22,53483.0,102.027,102.0647,101.9704,101.9798,53483.0
2023-09-05 12:50:00,108.22,108.23,108.15,108.2,47016.0,101.9798,101.9893,101.9139,101.961,47016.0
2023-09-05 13:00:00,108.2,108.2,108.07,108.1,64819.0,101.961,101.961,101.8385,101.8668,64819.0
2023-09-05 13:10:00,108.09,108.23,108.08,108.22,51218.0,101.8573,101.9893,101.8479,101.9798,51218.0
2023-09-05 13:20:00,108.21,108.21,108.03,108.13,47144.0,101.9704,101.9704,101.8008,101.895,47144.0
2023-09-05 13:30:00,108.12,108.22,108.06,108.15,45958.0,101.8856,101.9798,101.8291,101.9139,45958.0
2023-09-05 13:40:00,108.14,108.15,107.98,108.03,67987.0,101.9045,101.9139,101.7537,101.8008,67987.0
2023-09-05 13:50:00,108.04,108.05,107.93,107.98,65211.0,101.8102,101.8196,101.7066,101.7537,65211.0
2023-09-05 14:00:00,107.99,107.99,107.9,107.91,45076.0,101.7631,101.7631,101.6783,101.6877,45076.0
2023-09-05 14:10:00,107.91,107.92,107.81,107.88,53423.0,101.6877,101.6971,101.5935,101.6594,53423.0
2023-09-05 14:20:00,107.89,107.89,107.76,107.8,60630.0,101.6689,101.6689,101.5464,101.5841,60630.0
2023-09-05 14:30:00,107.8,107.94,107.77,107.84,59565.0,101.5841,101.716,101.5558,101.6218,59565.0
2023-09-05 14:40:00,107.85,107.86,107.77,107.79,57684.0,101.6312,101.6406,101.5558,101.5746,57684.0
2023-09-05 14:50:00,107.81,107.82,107.72,107.8,48027.0,101.5935,101.6029,101.5087,101.5841,48027.0
2023-09-05 15:00:00,107.81,107.81,107.68,107.69,70199.0,101.5935,101.5935,101.471,101.4804,70199.0
2023-09-05 15:10:00,107.7,107.82,107.61,107.78,76031.0,101.4898,101.6029,101.405,101.5652,76031.0
2023-09-05 15:20:00,107.79,107.82,107.71,107.72,58415.0,101.5746,101.6029,101.4992,101.5087,58415.0
2023-09-05 15:30:00,107.73,107.91,107.69,107.85,107163.0,101.5181,101.6877,101.4804,101.6312,107163.0
2023-09-05 15:40:00,107.83,108.02,107.77,107.84,141378.0,101.6123,101.7914,101.5558,101.6218,141378.0
2023-09-05 15:50:00,107.83,107.83,107.49,107.52,451610.0,101.6123,101.6123,101.2919,101.3202,451610.0
2023-09-06 09:30:00,106.76,107.0,105.24,105.27,269102.0,100.604,100.8302,99.1717,99.1999,269102.0
2023-09-06 09:40:00,105.28,105.7,104.92,105.63,202413.0,99.2094,99.6051,98.8701,99.5392,202413.0
2023-09-06 09:50:00,105.65,105.65,105.15,105.16,99319.0,99.558,99.558,99.0869,99.0963,99319.0
2023-09-06 10:00:00,105.14,105.64,105.07,105.61,137820.0,99.0774,99.5486,99.0115,99.5203,137820.0
2023-09-06 10:10:00,105.62,105.8,105.54,105.71,126302.0,99.5298,99.6994,99.4544,99.6146,126302.0
2023-09-06 10:20:00,105.72,105.81,105.6,105.72,134854.0,99.624,99.7088,99.5109,99.624,134854.0
2023-09-06 10:30:00,105.73,105.84,105.43,105.49,141504.0,99.6334,99.7371,99.3507,99.4073,141504.0
2023-09-06 10:40:00,105.5,105.55,105.3,105.3,73940.0,99.4167,99.4638,99.2282,99.2282,73940.0
2023-09-06 10:50:00,105.3,105.43,105.23,105.4,88857.0,99.2282,99.3507,99.1622,99.3224,88857.0
2023-09-06 11:00:00,105.41,105.55,105.4,105.43,87575.0,99.3319,99.4638,99.3224,99.3507,87575.0
2023-09-06 11:10:00,105.44,105.69,105.3,105.68,99304.0,99.3601,99.5957,99.2282,99.5863,99304.0
2023-09-06 11:20:00,105.68,105.78,105.52,105.66,69075.0,99.5863,99.6805,99.4355,99.5675,69075.0
2023-09-06 11:30:00,105.66,105.88,105.55,105.78,126000.0,99.5675,99.7748,99.4638,99.6805,126000.0
2023-09-06 11:40:00,105.78,106.04,105.78,105.94,78180.0,99.6805,99.9255,99.6805,99.8313,78180.0
2023-09-06 11:50:00,105.94,106.0,105.8,105.81,41179.0,99.8313,99.8879,99.6994,99.7088,41179.0
2023-09-06 12:00:00,105.8,105.96,105.76,105.79,48879.0,99.6994,99.8502,99.6617,99.69,48879.0
2023-09-06 12:10:00,105.75,105.95,105.74,105.88,66225.0,99.6523,99.8407,99.6428,99.7748,66225.0
2023-09-06 12:20:00,105.89,106.15,105.89,106.13,54322.0,99.7842,100.0292,99.7842,100.0104,54322.0
2023-09-06 12:30:00,106.13,106.13,105.97,106.03,65438.0,100.0104,100.0104,99.8596,99.9161,65438.0
2023-09-06 12:40:00,106.02,106.02,105.87,105.87,60588.0,99.9067,99.9067,99.7653,99.7653,60588.0
2023-09-06 12:50:00,105.88,105.96,105.59,105.7,85176.0,99.7748,99.8502,99.5015,99.6051,85176.0
2023-09-06 13:00:00,105.69,105.87,105.64,105.85,64190.0,99.5957,99.7653,99.5486,99.7465,64190.0
2023-09-06 13:10:00,105.87,106.11,105.87,106.1,99624.0,99.7653,99.9915,99.7653,99.9821,99624.0
2023-09-06 13:20:00,106.11,106.16,105.94,105.94,74396.0,99.9915,100.0386,99.8313,99.8313,74396.0
2023-09-06 13:30:00,105.96,106.15,105.94,106.14,74802.0,99.8502,100.0292,99.8313,100.0198,74802.0
2023-09-06 13:40:00,106.14,106.18,106.08,106.11,50478.0,100.0198,100.0575,99.9632,99.9915,50478.0
2023-09-06 13:50:00,106.11,106.29,106.05,106.18,85151.0,99.9915,100.1611,99.935,100.0575,85151.0
2023-09-06 14:00:00,106.17,106.31,106.14,106.29,81420.0,100.048,100.18,100.0198,100.1611,81420.0
2023-09-06 14:10:00,106.29,106.34,106.22,106.27,108780.0,100.1611,100.2082,100.0952,100.1423,108780.0
2023-09-06 14:20:00,106.26,106.34,106.2,106.26,87505.0,100.1329,100.2082,100.0763,100.1329,87505.0
2023-09-06 14:30:00,106.26,106.42,106.26,106.34,74347.0,100.1329,100.2836,100.1329,100.2082,74347.0
2023-09-06 14:40:00,106.34,106.36,106.18,106.22,78284.0,100.2082,100.2271,100.0575,100.0952,78284.0
2023-09-06 14:50:00,106.22,106.34,106.14,106.28,112367.0,100.0952,100.2082,100.0198,100.1517,112367.0
2023-09-06 15:00:00,106.29,106.4,106.23,106.29,81053.0,100.1611,100.2648,100.1046,100.1611,81053.0
2023-09-06 15:10:00,106.3,106.4,106.21,106.34,150641.0,100.1706,100.2648,100.0857,100.2082,150641.0
2023-09-06 15:20:00,106.34,106.58,106.32,106.45,109553.0,100.2082,100.4344,100.1894,100.3119,109553.0
2023-09-06 15:30:00,106.44,106.64,106.39,106.55,132486.0,100.3025,100.4909,100.2554,100.4061,132486.0
2023-09-06 15:40:00,106.55,106.71,106.53,106.68,206228.0,100.4061,100.5569,100.3873,100.5286,206228.0
2023-09-06 15:50:00,106.69,106.69,106.44,106.51,542311.0,100.5381,100.5381,100.3025,100.3684,542311.0
2023-09-07 09:30:00,106.91,107.72,106.91,106.97,213497.0,100.7454,101.5087,100.7454,100.8019,213497.0
2023-09-07 09:40:00,106.95,107.08,106.86,107.01,64562.0,100.7831,100.9056,100.6983,100.8396,64562.0
2023-09-07 09:50:00,107.02,107.42,107.01,107.33,122568.0,100.849,101.226,100.8396,101.1412,122568.0
2023-09-07 10:00:00,107.34,107.68,107.31,107.59,218977.0,101.1506,101.471,101.1223,101.3862,218977.0
2023-09-07 10:10:00,107.58,107.74,107.39,107.52,136234.0,101.3767,101.5275,101.1977,101.3202,136234.0
2023-09-07 10:20:00,107.52,107.78,107.46,107.71,54422.0,101.3202,101.5652,101.2637,101.4992,54422.0
2023-09-07 10:30:00,107.7,108.02,107.54,108.02,55996.0,101.4898,101.7914,101.3391,101.7914,55996.0
2023-09-07 10:40:00,108.01,108.05,107.93,107.93,61127.0,101.7819,101.8196,101.7066,101.7066,61127.0
2023-09-07 10:50:00,107.95,108.05,107.87,107.97,43553.0,101.7254,101.8196,101.65,101.7443,43553.0
2023-09-07 11:00:00,107.96,108.1,107.96,108.04,54357.0,101.7348,101.8668,101.7348,101.8102,54357.0
2023-09-07 11:10:00,108.03,108.08,107.78,107.84,59947.0,101.8008,101.8479,101.5652,101.6218,59947.0
2023-09-07 11:20:00,107.83,107.84,107.61,107.68,230479.0,101.6123,101.6218,101.405,101.471,230479.0
2023-09-07 11:30:00,107.68,108.05,107.64,107.99,64020.0,101.471,101.8196,101.4333,101.7631,64020.0
2023-09-07 11:40:00,108.0,108.18,107.86,108.16,80868.0,101.7725,101.9421,101.6406,101.9233,80868.0
2023-09-07 11:50:00,108.16,108.35,108.1,108.34,52940.0,101.9233,102.1023,101.8668,102.0929,52940.0
2023-09-07 12:00:00,108.35,108.44,108.26,108.39,57003.0,102.1023,102.1872,102.0175,102.14,57003.0
2023-09-07 12:10:00,108.39,108.39,108.23,108.32,64871.0,102.14,102.14,101.9893,102.0741,64871.0
2023-09-07 12:20:00,108.32,108.39,108.23,108.37,73859.0,102.0741,102.14,101.9893,102.1212,73859.0
2023-09-07 12:30:00,108.38,108.4,108.22,108.28,58248.0,102.1306,102.1495,101.9798,102.0364,58248.0
2023-09-07 12:40:00,108.27,108.31,108.21,108.28,44339.0,102.027,102.0647,101.9704,102.0364,44339.0
2023-09-07 12:50:00,108.28,108.33,108.22,108.33,53399.0,102.0364,102.0835,101.9798,102.0835,53399.0
2023-09-07 13:00:00,108.33,108.37,108.28,108.32,49251.0,102.0835,102.1212,102.0364,102.0741,49251.0
2023-09-07 13:10:00,108.33,108.44,108.3,108.44,62024.0,102.0835,102.1872,102.0552,102.1872,62024.0
2023-09-07 13:20:00,108.43,108.55,108.42,108.53,68100.0,102.1777,102.2908,102.1683,102.272,68100.0
2023-09-07 13:30:00,108.52,108.69,108.51,108.61,138012.0,102.2625,102.4227,102.2531,102.3474,138012.0
2023-09-07 13:40:00,108.61,108.63,108.34,108.36,112256.0,102.3474,102.3662,102.0929,102.1118,112256.0
2023-09-07 13:50:00,108.36,108.38,108.1,108.15,64464.0,102.1118,102.1306,101.8668,101.9139,64464.0
2023-09-07 14:00:00,108.17,108.21,107.89,107.89,157221.0,101.9327,101.9704,101.6689,101.6689,157221.0
2023-09-07 14:10:00,107.88,108.0,107.84,107.95,55199.0,101.6594,101.7725,101.6218,101.7254,55199.0
2023-09-07 14:20:00,107.95,107.96,107.8,107.92,90917.0,101.7254,101.7348,101.5841,101.6971,90917.0
2023-09-07 14:30:00,107.93,107.94,107.77,107.79,92905.0,101.7066,101.716,101.5558,101.5746,92905.0
2023-09-07 14:40:00,107.78,107.86,107.77,107.82,78608.0,101.5652,101.6406,101.5558,101.6029,78608.0
2023-09-07 14:50:00,107.83,107.86,107.79,107.83,61958.0,101.6123,101.6406,101.5746,101.6123,61958.0
2023-09-07 15:00:00,107.83,107.86,107.73,107.78,60476.0,101.6123,101.6406,101.5181,101.5652,60476.0
2023-09-07 15:10:00,107.78,107.88,107.77,107.82,80352.0,101.5652,101.6594,101.5558,101.6029,80352.0
2023-09-07 15:20:00,107.83,107.93,107.69,107.69,101027.0,101.6123,101.7066,101.4804,101.4804,101027.0
2023-09-07 15:30:00,107.7,107.79,107.62,107.67,139743.0,101.4898,101.5746,101.4144,101.4616,139743.0
2023-09-07 15:40:00,107.66,107.92,107.62,107.86,215714.0,101.4521,101.6971,101.4144,101.6406,215714.0
2023-09-07 15:50:00,107.86,108.01,107.77,107.96,787634.0,101.6406,101.7819,101.5558,101.7348,787634.0
2023-09-08 09:30:00,107.54,108.16,107.54,108.09,169599.0,101.3391,101.9233,101.3391,101.8573,169599.0
2023-09-08 09:40:00,108.09,108.18,107.96,108.07,51894.0,101.8573,101.9421,101.7348,101.8385,51894.0
2023-09-08 09:50:00,108.09,108.56,108.06,108.53,71354.0,101.8573,102.3002,101.8291,102.272,71354.0
2023-09-08 10:00:00,108.52,108.7,108.21,108.23,91860.0,102.2625,102.4322,101.9704,101.9893,91860.0
2023-09-08 10:10:00,108.23,108.27,108.02,108.16,76958.0,101.9893,102.027,101.7914,101.9233,76958.0
2023-09-08 10:20:00,108.16,108.63,108.14,108.6,69843.0,101.9233,102.3662,101.9045,102.3379,69843.0
2023-09-08 10:30:00,108.59,108.7,108.52,108.66,60878.0,102.3285,102.4322,102.2625,102.3945,60878.0
2023-09-08 10:40:00,108.68,108.74,108.63,108.67,54831.0,102.4133,102.4699,102.3662,102.4039,54831.0
2023-09-08 10:50:00,108.66,108.79,108.64,108.64,48713.0,102.3945,102.517,102.3756,102.3756,48713.0
2023-09-08 11:00:00,108.63,108.87,108.62,108.84,52808.0,102.3662,102.5924,102.3568,102.5641,52808.0
2023-09-08 11:10:00,108.84,108.95,108.81,108.89,53073.0,102.5641,102.6677,102.5358,102.6112,53073.0
2023-09-08 11:20:00,108.89,108.91,108.63,108.64,38957.0,102.6112,102.6301,102.3662,102.3756,38957.0
2023-09-08 11:30:00,108.65,108.86,108.64,108.85,87816.0,102.385,102.5829,102.3756,102.5735,87816.0
2023-09-08 11:40:00,108.85,108.92,108.74,108.79,67707.0,102.5735,102.6395,102.4699,102.517,67707.0
2023-09-08 11:50:00,108.79,108.88,108.74,108.75,57336.0,102.517,102.6018,102.4699,102.4793,57336.0
2023-09-08 12:00:00,108.75,108.87,108.65,108.86,71357.0,102.4793,102.5924,102.385,102.5829,71357.0
2023-09-08 12:10:00,108.86,109.02,108.86,108.97,39925.0,102.5829,102.7337,102.5829,102.6866,39925.0
2023-09-08 12:20:00,108.97,109.14,108.96,109.01,45498.0,102.6866,102.8468,102.6772,102.7243,45498.0
2023-09-08 12:30:00,108.99,108.99,108.85,108.97,36184.0,102.7054,102.7054,102.5735,102.6866,36184.0
2023-09-08 12:40:00,108.98,109.06,108.95,108.96,28725.0,102.696,102.7714,102.6677,102.6772,28725.0
2023-09-08 12:50:00,108.94,108.99,108.91,108.97,24476.0,102.6583,102.7054,102.6301,102.6866,24476.0
2023-09-08 13:00:00,108.96,108.97,108.86,108.94,28912.0,102.6772,102.6866,102.5829,102.6583,28912.0
2023-09-08 13:10:00,108.94,108.99,108.89,108.96,34293.0,102.6583,102.7054,102.6112,102.6772,34293.0
2023-09-08 13:20:00,108.96,108.98,108.85,108.86,27706.0,102.6772,102.696,102.5735,102.5829,27706.0
2023-09-08 13:30:00,108.86,108.9,108.79,108.84,30950.0,102.5829,102.6206,102.517,102.5641,30950.0
2023-09-08 13:40:00,108.83,108.92,108.82,108.89,37852.0,102.5547,102.6395,102.5452,102.6112,37852.0
2023-09-08 13:50:00,108.9,108.92,108.8,108.86,31183.0,102.6206,102.6395,102.5264,102.5829,31183.0
2023-09-08 14:00:00,108.86,108.88,108.69,108.78,46416.0,102.5829,102.6018,102.4227,102.5076,46416.0
2023-09-08 14:10:00,108.76,108.79,108.67,108.76,44956.0,102.4887,102.517,102.4039,102.4887,44956.0
2023-09-08 14:20:00,108.77,108.82,108.71,108.81,34519.0,102.4981,102.5452,102.4416,102.5358,34519.0
2023-09-08 14:30:00,108.81,108.95,108.77,108.85,46746.0,102.5358,102.6677,102.4981,102.5735,46746.0
2023-09-08 14:40:00,108.86,108.87,108.74,108.84,91784.0,102.5829,102.5924,102.4699,102.5641,91784.0
2023-09-08 14:50:00,108.84,108.85,108.75,108.82,52839.0,102.5641,102.5735,102.4793,102.5452,52839.0
2023-09-08 15:00:00,108.81,108.81,108.63,108.64,53767.0,102.5358,102.5358,102.3662,102.3756,53767.0
2023-09-08 15:10:00,108.64,108.72,108.61,108.63,56179.0,102.3756,102.451,102.3474,102.3662,56179.0
2023-09-08 15:20:00,108.63,108.7,108.6,108.66,57592.0,102.3662,102.4322,102.3379,102.3945,57592.0
2023-09-08 15:30:00,108.66,108.79,108.65,108.79,92477.0,102.3945,102.517,102.385,102.517,92477.0
2023-09-08 15:40:00,108.8,108.96,108.79,108.83,115444.0,102.5264,102.6772,102.517,102.5547,115444.0
2023-09-08 15:50:00,108.82,109.14,108.79,109.05,444988.0,102.5452,102.8468,102.517,102.762,444988.0
2023-09-11 09:30:00,109.33,109.44,108.91,108.95,201110.0,103.0258,103.1295,102.6301,102.6677,201110.0
2023-09-11 09:40:00,108.92,109.26,108.83,109.07,61673.0,102.6395,102.9599,102.5547,102.7808,61673.0
2023-09-11 09:50:00,109.03,109.12,108.86,108.9,52620.0,102.7431,102.8279,102.5829,102.6206,52620.0
2023-09-11 10:00:00,108.91,108.95,108.63,108.66,81607.0,102.6301,102.6677,102.3662,102.3945,81607.0
2023-09-11 10:10:00,108.66,108.91,108.63,108.86,59289.0,102.3945,102.6301,102.3662,102.5829,59289.0
2023-09-11 10:20:00,108.86,108.98,108.77,108.85,99886.0,102.5829,102.696,102.4981,102.5735,99886.0
2023-09-11 10:30:00,108.85,108.95,108.68,108.71,65783.0,102.5735,102.6677,102.4133,102.4416,65783.0
2023-09-11 10:40:00,108.71,108.88,108.7,108.8,64717.0,102.4416,102.6018,102.4322,102.5264,64717.0
2023-09-11 10:50:00,108.79,108.83,108.57,108.61,43289.0,102.517,102.5547,102.3097,102.3474,43289.0
2023-09-11 11:00:00,108.6,108.61,108.4,108.44,39753.0,102.3379,102.3474,102.1495,102.1872,39753.0
2023-09-11 11:10:00,108.42,108.49,108.36,108.41,49292.0,102.1683,102.2343,102.1118,102.1589,49292.0
2023-09-11 11:20:00,108.41,108.5,108.34,108.43,113422.0,102.1589,102.2437,102.0929,102.1777,113422.0
2023-09-11 11:30:00,108.42,108.86,108.42,108.83,81593.0,102.1683,102.5829,102.1683,102.5547,81593.0
2023-09-11 11:40:00,108.83,109.06,108.83,109.01,43640.0,102.5547,102.7714,102.5547,102.7243,43640.0
2023-09-11 11:50:00,109.01,109.05,108.93,108.95,22411.0,102.7243,102.762,102.6489,102.6677,22411.0
2023-09-11 12:00:00,108.95,108.98,108.83,108.9,37237.0,102.6677,102.696,102.5547,102.6206,37237.0
2023-09-11 12:10:00,108.91,108.93,108.84,108.84,26201.0,102.6301,102.6489,102.5641,102.5641,26201.0
2023-09-11 12:20:00,108.85,108.87,108.76,108.84,31621.0,102.5735,102.5924,102.4887,102.5641,31621.0
2023-09-11 12:30:00,108.84,108.85,108.72,108.76,33163.0,102.5641,102.5735,102.451,102.4887,33163.0
2023-09-11 12:40:00,108.77,108.97,108.74,108.96,34958.0,102.4981,102.6866,102.4699,102.6772,34958.0
2023-09-11 12:50:00,108.96,108.98,108.88,108.89,21846.0,102.6772,102.696,102.6018,102.6112,21846.0
2023-09-11 13:00:00,108.9,108.98,108.87,108.87,30106.0,102.6206,102.696,102.5924,102.5924,30106.0
2023-09-11 13:10:00,108.87,108.95,108.84,108.87,31141.0,102.5924,102.6677,102.5641,102.5924,31141.0
2023-09-11 13:20:00,108.88,108.92,108.83,108.88,47967.0,102.6018,102.6395,102.5547,102.6018,47967.0
2023-09-11 13:30:00,108.88,108.96,108.82,108.94,35954.0,102.6018,102.6772,102.5452,102.6583,35954.0
2023-09-11 13:40:00,108.94,109.0,108.82,108.84,30480.0,102.6583,102.7149,102.5452,102.5641,30480.0
2023-09-11 13:50:00,108.82,108.83,108.6,108.65,57238.0,102.5452,102.5547,102.3379,102.385,57238.0
2023-09-11 14:00:00,108.64,108.83,108.64,108.83,32985.0,102.3756,102.5547,102.3756,102.5547,32985.0
2023-09-11 14:10:00,108.82,108.89,108.78,108.83,31304.0,102.5452,102.6112,102.5076,102.5547,31304.0
2023-09-11 14:20:00,108.83,108.88,108.79,108.83,35255.0,102.5547,102.6018,102.517,102.5547,35255.0
2023-09-11 14:30:00,108.82,108.92,108.82,108.92,39314.0,102.5452,102.6395,102.5452,102.6395,39314.0
2023-09-11 14:40:00,108.9,108.92,108.81,108.83,34769.0,102.6206,102.6395,102.5358,102.5547,34769.0
2023-09-11 14:50:00,108.83,108.85,108.72,108.75,45508.0,102.5547,102.5735,102.451,102.4793,45508.0
2023-09-11 15:00:00,108.76,108.78,108.7,108.76,62728.0,102.4887,102.5076,102.4322,102.4887,62728.0
2023-09-11 15:10:00,108.74,108.83,108.68,108.68,43488.0,102.4699,102.5547,102.4133,102.4133,43488.0
2023-09-11 15:20:00,108.68,108.72,108.62,108.62,49754.0,102.4133,102.451,102.3568,102.3568,49754.0
2023-09-11 15:30:00,108.61,108.61,108.41,108.5,74731.0,102.3474,102.3474,102.1589,102.2437,74731.0
2023-09-11 15:40:00,108.5,108.58,108.49,108.57,92577.0,102.2437,102.3191,102.2343,102.3097,92577.0
2023-09-11 15:50:00,108.57,108.6,108.47,108.59,344154.0,102.3097,102.3379,102.2154,102.3285,344154.0
2023-09-12 09:30:00,108.13,108.57,108.05,108.08,191813.0,101.895,102.3097,101.8196,101.8479,191813.0
2023-09-12 09:40:00,108.04,108.08,107.72,107.79,101027.0,101.8102,101.8479,101.5087,101.5746,101027.0
2023-09-12 09:50:00,107.77,107.88,107.67,107.81,61939.0,101.5558,101.6594,101.4616,101.5935,61939.0
2023-09-12 10:00:00,107.83,107.98,107.55,107.67,74211.0,101.6123,101.7537,101.3485,101.4616,74211.0
2023-09-12 10:10:00,107.68,107.98,107.66,107.96,52542.0,101.471,101.7537,101.4521,101.7348,52542.0
2023-09-12 10:20:00,107.95,108.13,107.86,108.13,64479.0,101.7254,101.895,101.6406,101.895,64479.0
2023-09-12 10:30:00,108.14,108.36,108.14,108.33,72055.0,101.9045,102.1118,101.9045,102.0835,72055.0
2023-09-12 10:40:00,108.32,108.46,108.29,108.32,72834.0,102.0741,102.206,102.0458,102.0741,72834.0
2023-09-12 10:50:00,108.32,108.5,108.31,108.42,75035.0,102.0741,102.2437,102.0647,102.1683,75035.0
2023-09-12 11:00:00,108.44,108.54,108.4,108.53,56310.0,102.1872,102.2814,102.1495,102.272,56310.0
2023-09-12 11:10:00,108.52,108.67,108.48,108.6,48569.0,102.2625,102.4039,102.2248,102.3379,48569.0
2023-09-12 11:20:00,108.6,108.63,108.47,108.47,68599.0,102.3379,102.3662,102.2154,102.2154,68599.0
2023-09-12 11:30:00,108.48,108.48,108.31,108.34,64262.0,102.2248,102.2248,102.0647,102.0929,64262.0
2023-09-12 11:40:00,108.35,108.66,108.3,108.66,90761.0,102.1023,102.3945,102.0552,102.3945,90761.0
2023-09-12 11:50:00,108.67,108.89,108.6,108.88,35562.0,102.4039,102.6112,102.3379,102.6018,35562.0
2023-09-12 12:00:00,108.9,108.98,108.81,108.92,47916.0,102.6206,102.696,102.5358,102.6395,47916.0
2023-09-12 12:10:00,108.91,109.03,108.85,109.0,30482.0,102.6301,102.7431,102.5735,102.7149,30482.0
2023-09-12 12:20:00,109.0,109.04,108.93,109.0,20962.0,102.7149,102.7526,102.6489,102.7149,20962.0
2023-09-12 12:30:00,108.99,109.16,108.99,109.16,24303.0,102.7054,102.8656,102.7054,102.8656,24303.0
2023-09-12 12:40:00,109.16,109.25,109.15,109.18,29807.0,102.8656,102.9504,102.8562,102.8845,29807.0
2023-09-12 12:50:00,109.17,109.21,109.14,109.15,53466.0,102.8751,102.9128,102.8468,102.8562,53466.0
2023-09-12 13:00:00,109.16,109.2,109.13,109.17,37407.0,102.8656,102.9033,102.8374,102.8751,37407.0
2023-09-12 13:10:00,109.16,109.19,109.11,109.17,32465.0,102.8656,102.8939,102.8185,102.8751,32465.0
2023-09-12 13:20:00,109.18,109.23,109.14,109.19,40059.0,102.8845,102.9316,102.8468,102.8939,40059.0
2023-09-12 13:30:00,109.2,109.35,109.2,109.35,42288.0,102.9033,103.0447,102.9033,103.0447,42288.0
2023-09-12 13:40:00,109.34,109.44,109.25,109.26,54980.0,103.0353,103.1295,102.9504,102.9599,54980.0
2023-09-12 13:50:00,109.26,109.39,109.26,109.35,66018.0,102.9599,103.0824,102.9599,103.0447,66018.0
2023-09-12 14:00:00,109.35,109.38,109.26,109.34,48165.0,103.0447,103.073,102.9599,103.0353,48165.0
2023-09-12 14:10:00,109.34,109.45,109.31,109.37,42931.0,103.0353,103.1389,103.007,103.0635,42931.0
2023-09-12 14:20:00,109.39,109.48,109.37,109.41,43128.0,103.0824,103.1672,103.0635,103.1012,43128.0
2023-09-12 14:30:00,109.4,109.43,109.27,109.3,42411.0,103.0918,103.1201,102.9693,102.9976,42411.0
2023-09-12 14:40:00,109.3,109.3,109.21,109.22,38067.0,102.9976,102.9976,102.9128,102.9222,38067.0
2023-09-12 14:50:00,109.22,109.22,109.13,109.14,38128.0,102.9222,102.9222,102.8374,102.8468,38128.0
2023-09-12 15:00:00,109.14,109.14,109.0,109.05,46683.0,102.8468,102.8468,102.7149,102.762,46683.0
2023-09-12 15:10:00,109.06,109.09,108.96,109.02,50690.0,102.7714,102.7997,102.6772,102.7337,50690.0
2023-09-12 15:20:00,109.03,109.14,108.99,109.03,64745.0,102.7431,102.8468,102.7054,102.7431,64745.0
2023-09-12 15:30:00,109.02,109.04,108.87,108.92,188135.0,102.7337,102.7526,102.5924,102.6395,188135.0
2023-09-12 15:40:00,108.92,109.01,108.9,108.97,115029.0,102.6395,102.7243,102.6206,102.6866,115029.0
2023-09-12 15:50:00,108.98,109.18,108.97,109.03,344997.0,102.696,102.8845,102.6866,102.7431,344997.0
2023-09-13 09:30:00,108.98,109.6,108.98,109.03,138786.0,102.696,103.2803,102.696,102.7431,138786.0
2023-09-13 09:40:00,109.03,109.67,109.02,109.63,59191.0,102.7431,103.3462,102.7337,103.3085,59191.0
2023-09-13 09:50:00,109.66,109.67,109.36,109.45,99933.0,103.3368,103.3462,103.0541,103.1389,99933.0
2023-09-13 10:00:00,109.47,109.47,109.2,109.3,77872.0,103.1578,103.1578,102.9033,102.9976,77872.0
2023-09-13 10:10:00,109.3,109.43,109.12,109.22,115731.0,102.9976,103.1201,102.8279,102.9222,115731.0
2023-09-13 10:20:00,109.22,109.39,109.19,109.2,116217.0,102.9222,103.0824,102.8939,102.9033,116217.0
2023-09-13 10:30:00,109.22,109.26,109.17,109.22,57956.0,102.9222,102.9599,102.8751,102.9222,57956.0
2023-09-13 10:40:00,109.22,109.25,108.99,109.01,73096.0,102.9222,102.9504,102.7054,102.7243,73096.0
2023-09-13 10:50:00,109.0,109.09,108.86,108.88,75932.0,102.7149,102.7997,102.5829,102.6018,75932.0
2023-09-13 11:00:00,108.88,108.95,108.67,108.71,52008.0,102.6018,102.6677,102.4039,102.4416,52008.0
2023-09-13 11:10:00,108.7,108.75,108.59,108.63,66592.0,102.4322,102.4793,102.3285,102.3662,66592.0
2023-09-13 11:20:00,108.62,108.67,108.42,108.46,136861.0,102.3568,102.4039,102.1683,102.206,136861.0
2023-09-13 11:30:00,108.46,108.62,108.36,108.46,89589.0,102.206,102.3568,102.1118,102.206,89589.0
2023-09-13 11:40:00,108.46,108.58,108.44,108.49,98948.0,102.206,102.3191,102.1872,102.2343,98948.0
2023-09-13 11:50:00,108.48,108.59,108.42,108.43,66588.0,102.2248,102.3285,102.1683,102.1777,66588.0
2023-09-13 12:00:00,108.43,108.6,108.42,108.48,81703.0,102.1777,102.3379,102.1683,102.2248,81703.0
2023-09-13 12:10:00,108.47,108.5,108.33,108.49,80351.0,102.2154,102.2437,102.0835,102.2343,80351.0
2023-09-13 12:20:00,108.5,108.55,108.18,108.2,53128.0,102.2437,102.2908,101.9421,101.961,53128.0
2023-09-13 12:30:00,108.2,108.2,107.87,107.87,79782.0,101.961,101.961,101.65,101.65,79782.0
2023-09-13 12:40:00,107.88,107.9,107.76,107.85,82332.0,101.6594,101.6783,101.5464,101.6312,82332.0
2023-09-13 12:50:00,107.84,107.96,107.83,107.91,34375.0,101.6218,101.7348,101.6123,101.6877,34375.0
2023-09-13 13:00:00,107.91,108.07,107.91,108.03,41847.0,101.6877,101.8385,101.6877,101.8008,41847.0
2023-09-13 13:10:00,108.01,108.14,107.99,108.14,34271.0,101.7819,101.9045,101.7631,101.9045,34271.0
2023-09-13 13:20:00,108.15,108.19,108.12,108.15,32476.0,101.9139,101.9516,101.8856,101.9139,32476.0
2023-09-13 13:30:00,108.15,108.17,108.01,108.04,33334.0,101.9139,101.9327,101.7819,101.8102,33334.0
2023-09-13 13:40:00,108.03,108.17,108.03,108.08,25340.0,101.8008,101.9327,101.8008,101.8479,25340.0
2023-09-13 13:50:00,108.09,108.19,108.09,108.16,21869.0,101.8573,101.9516,101.8573,101.9233,21869.0
2023-09-13 14:00:00,108.16,108.31,108.15,108.3,27620.0,101.9233,102.0647,101.9139,102.0552,27620.0
2023-09-13 14:10:00,108.29,108.39,108.24,108.26,32541.0,102.0458,102.14,101.9987,102.0175,32541.0
2023-09-13 14:20:00,108.27,108.32,108.2,108.28,54888.0,102.027,102.0741,101.961,102.0364,54888.0
2023-09-13 14:30:00,108.28,108.29,108.18,108.21,41953.0,102.0364,102.0458,101.9421,101.9704,41953.0
2023-09-13 14:40:00,108.2,108.21,108.03,108.03,39708.0,101.961,101.9704,101.8008,101.8008,39708.0
2023-09-13 14:50:00,108.04,108.04,107.78,107.86,57899.0,101.8102,101.8102,101.5652,101.6406,57899.0
2023-09-13 15:00:00,107.86,107.87,107.68,107.74,46354.0,101.6406,101.65,101.471,101.5275,46354.0
2023-09-13 15:10:00,107.73,107.86,107.73,107.85,63564.0,101.5181,101.6406,101.5181,101.6312,63564.0
2023-09-13 15:20:00,107.83,107.84,107.67,107.72,55826.0,101.6123,101.6218,101.4616,101.5087,55826.0
2023-09-13 15:30:00,107.73,107.85,107.68,107.74,120321.0,101.5181,101.6312,101.471,101.5275,120321.0
2023-09-13 15:40:00,107.74,107.89,107.73,107.84,151170.0,101.5275,101.6689,101.5181,101.6218,151170.0
2023-09-13 15:50:00,107.84,107.91,107.74,107.78,408534.0,101.6218,101.6877,101.5275,101.5652,408534.0
2023-09-14 09:30:00,107.68,108.0,107.3,107.96,160758.0,102.1553,102.4589,101.7948,102.421,160758.0
2023-09-14 09:40:00,107.97,108.04,107.57,108.02,65277.0,102.4304,102.4969,102.051,102.4779,65277.0
2023-09-14 09:50:00,108.03,108.17,107.99,108.04,126914.0,102.4874,102.6202,102.4494,102.4969,126914.0
2023-09-14 10:00:00,108.04,108.3,107.84,107.93,67507.0,102.4969,102.7435,102.3071,102.3925,67507.0
2023-09-14 10:10:00,107.91,108.0,107.81,107.89,52920.0,102.3735,102.4589,102.2787,102.3546,52920.0
2023-09-14 10:20:00,107.88,107.89,107.59,107.7,102707.0,102.3451,102.3546,102.0699,102.1743,102707.0
2023-09-14 10:30:00,107.7,107.74,107.51,107.52,94436.0,102.1743,102.2122,101.994,102.0035,94436.0
2023-09-14 10:40:00,107.53,107.56,107.12,107.18,171215.0,102.013,102.0415,101.6241,101.681,171215.0
2023-09-14 10:50:00,107.2,107.27,107.03,107.09,223948.0,101.7,101.7664,101.5387,101.5956,223948.0
2023-09-14 11:00:00,107.08,107.13,106.95,107.08,159585.0,101.5861,101.6335,101.4628,101.5861,159585.0
2023-09-14 11:10:00,107.09,107.51,107.09,107.49,106021.0,101.5956,101.994,101.5956,101.9751,106021.0
2023-09-14 11:20:00,107.49,107.66,107.43,107.65,77027.0,101.9751,102.1364,101.9182,102.1269,77027.0
2023-09-14 11:30:00,107.66,107.72,107.59,107.68,110113.0,102.1364,102.1933,102.0699,102.1553,110113.0
2023-09-14 11:40:00,107.68,107.96,107.67,107.85,148014.0,102.1553,102.421,102.1458,102.3166,148014.0
2023-09-14 11:50:00,107.85,107.89,107.67,107.67,55174.0,102.3166,102.3546,102.1458,102.1458,55174.0
2023-09-14 12:00:00,107.67,107.68,107.49,107.6,51334.0,102.1458,102.1553,101.9751,102.0794,51334.0
2023-09-14 12:10:00,107.6,107.7,107.52,107.67,76312.0,102.0794,102.1743,102.0035,102.1458,76312.0
2023-09-14 12:20:00,107.67,107.79,107.66,107.77,58177.0,102.1458,102.2597,102.1364,102.2407,58177.0
2023-09-14 12:30:00,107.77,108.06,107.76,107.99,109529.0,102.2407,102.5158,102.2312,102.4494,109529.0
2023-09-14 12:40:00,108.0,108.0,107.72,107.78,93389.0,102.4589,102.4589,102.1933,102.2502,93389.0
2023-09-14 12:50:00,107.79,107.85,107.56,107.63,92119.0,102.2597,102.3166,102.0415,102.1079,92119.0
2023-09-14 13:00:00,107.64,107.69,107.59,107.6,42802.0,102.1174,102.1648,102.0699,102.0794,42802.0
2023-09-14 13:10:00,107.62,107.68,107.59,107.65,31751.0,102.0984,102.1553,102.0699,102.1269,31751.0
2023-09-14 13:20:00,107.65,107.67,107.53,107.65,40708.0,102.1269,102.1458,102.013,102.1269,40708.0
2023-09-14 13:30:00,107.63,107.78,107.54,107.77,45953.0,102.1079,102.2502,102.0225,102.2407,45953.0
2023-09-14 13:40:00,107.77,107.84,107.71,107.73,46262.0,102.2407,102.3071,102.1838,102.2028,46262.0
2023-09-14 13:50:00,107.73,108.01,107.73,108.01,35839.0,102.2028,102.4684,102.2028,102.4684,35839.0
2023-09-14 14:00:00,108.01,108.13,108.0,108.11,50183.0,102.4684,102.5822,102.4589,102.5633,50183.0
2023-09-14 14:10:00,108.12,108.34,108.12,108.29,88803.0,102.5728,102.7815,102.5728,102.734,88803.0
2023-09-14 14:20:00,108.29,108.4,108.23,108.32,64060.0,102.734,102.8384,102.6771,102.7625,64060.0
2023-09-14 14:30:00,108.33,108.43,108.3,108.4,48891.0,102.772,102.8668,102.7435,102.8384,48891.0
2023-09-14 14:40:00,108.4,108.51,108.39,108.43,56230.0,102.8384,102.9427,102.8289,102.8668,56230.0
2023-09-14 14:50:00,108.45,108.45,108.36,108.42,42783.0,102.8858,102.8858,102.8004,102.8574,42783.0
2023-09-14 15:00:00,108.41,108.41,108.28,108.29,47445.0,102.8479,102.8479,102.7245,102.734,47445.0
2023-09-14 15:10:00,108.3,108.4,108.25,108.39,42901.0,102.7435,102.8384,102.6961,102.8289,42901.0
2023-09-14 15:20:00,108.38,108.42,108.29,108.33,42209.0,102.8194,102.8574,102.734,102.772,42209.0
2023-09-14 15:30:00,108.33,108.34,108.23,108.31,61728.0,102.772,102.7815,102.6771,102.753,61728.0
2023-09-14 15:40:00,108.31,108.43,108.26,108.43,99799.0,102.753,102.8668,102.7056,102.8668,99799.0
2023-09-14 15:50:00,108.44,108.46,108.2,108.23,424651.0,102.8763,102.8953,102.6486,102.6771,424651.0
2023-09-15 09:30:00,108.12,108.8,108.02,108.79,1671545.0,102.5728,103.2179,102.4779,103.2084,1671545.0
2023-09-15 09:40:00,108.78,108.93,108.36,108.43,74467.0,103.1989,103.3412,102.8004,102.8668,74467.0
2023-09-15 09:50:00,108.42,108.42,108.17,108.21,51278.0,102.8574,102.8574,102.6202,102.6581,51278.0
2023-09-15 10:00:00,108.22,108.34,108.03,108.08,47644.0,102.6676,102.7815,102.4874,102.5348,47644.0
2023-09-15 10:10:00,108.06,108.06,107.64,107.7,56197.0,102.5158,102.5158,102.1174,102.1743,56197.0
2023-09-15 10:20:00,107.7,107.82,107.69,107.73,37772.0,102.1743,102.2881,102.1648,102.2028,37772.0
2023-09-15 10:30:00,107.72,108.05,107.65,108.01,40929.0,102.1933,102.5063,102.1269,102.4684,40929.0
2023-09-15 10:40:00,108.01,108.14,107.99,108.12,39184.0,102.4684,102.5917,102.4494,102.5728,39184.0
2023-09-15 10:50:00,108.17,108.32,108.15,108.19,35662.0,102.6202,102.7625,102.6012,102.6392,35662.0
2023-09-15 11:00:00,108.2,108.28,108.0,108.06,40072.0,102.6486,102.7245,102.4589,102.5158,40072.0
2023-09-15 11:10:00,108.06,108.18,108.02,108.18,39043.0,102.5158,102.6297,102.4779,102.6297,39043.0
2023-09-15 11:20:00,108.17,108.29,108.05,108.18,52871.0,102.6202,102.734,102.5063,102.6297,52871.0
2023-09-15 11:30:00,108.17,108.19,108.05,108.17,47979.0,102.6202,102.6392,102.5063,102.6202,47979.0
2023-09-15 11:40:00,108.16,108.33,108.12,108.22,35811.0,102.6107,102.772,102.5728,102.6676,35811.0
2023-09-15 11:50:00,108.22,108.25,108.17,108.2,53240.0,102.6676,102.6961,102.6202,102.6486,53240.0
2023-09-15 12:00:00,108.19,108.2,108.07,108.14,34679.0,102.6392,102.6486,102.5253,102.5917,34679.0
2023-09-15 12:10:00,108.15,108.19,108.09,108.18,43515.0,102.6012,102.6392,102.5443,102.6297,43515.0
2023-09-15 12:20:00,108.18,108.41,108.16,108.4,42086.0,102.6297,102.8479,102.6107,102.8384,42086.0
2023-09-15 12:30:00,108.42,108.54,108.37,108.52,29046.0,102.8574,102.9712,102.8099,102.9522,29046.0
2023-09-15 12:40:00,108.53,108.63,108.46,108.62,32163.0,102.9617,103.0566,102.8953,103.0471,32163.0
2023-09-15 12:50:00,108.61,108.7,108.58,108.64,30693.0,103.0376,103.123,103.0092,103.0661,30693.0
2023-09-15 13:00:00,108.65,108.68,108.48,108.52,30309.0,103.0756,103.104,102.9143,102.9522,30309.0
2023-09-15 13:10:00,108.52,108.53,108.38,108.38,30927.0,102.9522,102.9617,102.8194,102.8194,30927.0
2023-09-15 13:20:00,108.37,108.41,108.23,108.28,31819.0,102.8099,102.8479,102.6771,102.7245,31819.0
2023-09-15 13:30:00,108.27,108.48,108.19,108.43,38591.0,102.7151,102.9143,102.6392,102.8668,38591.0
2023-09-15 13:40:00,108.42,108.52,108.36,108.4,41768.0,102.8574,102.9522,102.8004,102.8384,41768.0
2023-09-15 13:50:00,108.4,108.41,108.28,108.3,32920.0,102.8384,102.8479,102.7245,102.7435,32920.0
2023-09-15 14:00:00,108.29,108.33,108.06,108.08,55926.0,102.734,102.772,102.5158,102.5348,55926.0
2023-09-15 14:10:00,108.05,108.11,108.01,108.07,35101.0,102.5063,102.5633,102.4684,102.5253,35101.0
2023-09-15 14:20:00,108.08,108.13,107.97,108.0,36554.0,102.5348,102.5822,102.4304,102.4589,36554.0
2023-09-15 14:30:00,108.0,108.08,107.97,108.03,46992.0,102.4589,102.5348,102.4304,102.4874,46992.0
2023-09-15 14:40:00,108.03,108.05,107.93,108.05,28235.0,102.4874,102.5063,102.3925,102.5063,28235.0
2023-09-15 14:50:00,108.04,108.17,107.99,108.14,42790.0,102.4969,102.6202,102.4494,102.5917,42790.0
2023-09-15 15:00:00,108.15,108.16,108.0,108.04,24624.0,102.6012,102.6107,102.4589,102.4969,24624.0
2023-09-15 15:10:00,108.03,108.04,107.89,107.94,31101.0,102.4874,102.4969,102.3546,102.402,31101.0
2023-09-15 15:20:00,107.95,107.95,107.7,107.72,50379.0,102.4115,102.4115,102.1743,102.1933,50379.0
2023-09-15 15:30:00,107.72,107.8,107.52,107.54,82295.0,102.1933,102.2692,102.0035,102.0225,82295.0
2023-09-15 15:40:00,107.54,107.66,107.46,107.46,129178.0,102.0225,102.1364,101.9466,101.9466,129178.0
2023-09-15 15:50:00,107.44,107.6,107.26,107.49,477680.0,101.9276,102.0794,101.7569,101.9751,477680.0
2023-09-18 09:30:00,107.77,107.94,107.54,107.59,115873.0,102.2407,102.402,102.0225,102.0699,115873.0
2023-09-18 09:40:00,107.61,107.8,107.2,107.22,75522.0,102.0889,102.2692,101.7,101.7189,75522.0
2023-09-18 09:50:00,107.18,107.22,107.05,107.2,56797.0,101.681,101.7189,101.5576,101.7,56797.0
2023-09-18 10:00:00,107.18,107.21,106.93,106.95,42989.0,101.681,101.7094,101.4438,101.4628,42989.0
2023-09-18 10:10:00,106.95,107.04,106.88,106.93,40558.0,101.4628,101.5482,101.3964,101.4438,40558.0
2023-09-18 10:20:00,106.93,107.26,106.85,107.26,42635.0,101.4438,101.7569,101.3679,101.7569,42635.0
2023-09-18 10:30:00,107.25,107.43,107.23,107.38,27838.0,101.7474,101.9182,101.7284,101.8707,27838.0
2023-09-18 10:40:00,107.38,107.61,107.38,107.54,35634.0,101.8707,102.0889,101.8707,102.0225,35634.0
2023-09-18 10:50:00,107.54,107.62,107.45,107.46,35636.0,102.0225,102.0984,101.9371,101.9466,35636.0
2023-09-18 11:00:00,107.44,107.44,107.19,107.35,39281.0,101.9276,101.9276,101.6905,101.8423,39281.0
2023-09-18 11:10:00,107.34,107.54,107.34,107.49,31828.0,101.8328,102.0225,101.8328,101.9751,31828.0
2023-09-18 11:20:00,107.48,107.77,107.46,107.69,52237.0,101.9656,102.2407,101.9466,102.1648,52237.0
2023-09-18 11:30:00,107.69,107.75,107.61,107.71,31441.0,102.1648,102.2217,102.0889,102.1838,31441.0
2023-09-18 11:40:00,107.71,107.84,107.7,107.76,22744.0,102.1838,102.3071,102.1743,102.2312,22744.0
2023-09-18 11:50:00,107.75,107.84,107.73,107.78,34258.0,102.2217,102.3071,102.2028,102.2502,34258.0
2023-09-18 12:00:00,107.77,107.87,107.7,107.8,35370.0,102.2407,102.3356,102.1743,102.2692,35370.0
2023-09-18 12:10:00,107.81,107.88,107.77,107.85,32648.0,102.2787,102.3451,102.2407,102.3166,32648.0
2023-09-18 12:20:00,107.86,107.87,107.77,107.85,25187.0,102.3261,102.3356,102.2407,102.3166,25187.0
2023-09-18 12:30:00,107.85,107.92,107.83,107.86,26872.0,102.3166,102.383,102.2976,102.3261,26872.0
2023-09-18 12:40:00,107.86,107.91,107.82,107.89,35379.0,102.3261,102.3735,102.2881,102.3546,35379.0
2023-09-18 12:50:00,107.89,107.9,107.81,107.84,19416.0,102.3546,102.364,102.2787,102.3071,19416.0
2023-09-18 13:00:00,107.84,107.87,107.79,107.83,21644.0,102.3071,102.3356,102.2597,102.2976,21644.0
2023-09-18 13:10:00,107.82,107.87,107.78,107.83,19630.0,102.2881,102.3356,102.2502,102.2976,19630.0
2023-09-18 13:20:00,107.83,107.89,107.82,107.85,20242.0,102.2976,102.3546,102.2881,102.3166,20242.0
2023-09-18 13:30:00,107.82,107.91,107.82,107.88,23046.0,102.2881,102.3735,102.2881,102.3451,23046.0
2023-09-18 13:40:00,107.89,107.9,107.83,107.84,19925.0,102.3546,102.364,102.2976,102.3071,19925.0
2023-09-18 13:50:00,107.85,107.92,107.84,107.86,35268.0,102.3166,102.383,102.3071,102.3261,35268.0
2023-09-18 14:00:00,107.87,107.87,107.62,107.65,42694.0,102.3356,102.3356,102.0984,102.1269,42694.0
2023-09-18 14:10:00,107.66,107.72,107.61,107.65,35019.0,102.1364,102.1933,102.0889,102.1269,35019.0
2023-09-18 14:20:00,107.64,107.68,107.59,107.64,31447.0,102.1174,102.1553,102.0699,102.1174,31447.0
2023-09-18 14:30:00,107.65,107.73,107.59,107.69,39595.0,102.1269,102.2028,102.0699,102.1648,39595.0
2023-09-18 14:40:00,107.7,107.78,107.68,107.73,19931.0,102.1743,102.2502,102.1553,102.2028,19931.0
2023-09-18 14:50:00,107.72,107.78,107.65,107.76,27239.0,102.1933,102.2502,102.1269,102.2312,27239.0
2023-09-18 15:00:00,107.75,107.76,107.65,107.66,42981.0,102.2217,102.2312,102.1269,102.1364,42981.0
2023-09-18 15:10:00,107.67,107.69,107.54,107.56,36753.0,102.1458,102.1648,102.0225,102.0415,36753.0
2023-09-18 15:20:00,107.57,107.62,107.51,107.62,35551.0,102.051,102.0984,101.994,102.0984,35551.0
2023-09-18 15:30:00,107.61,107.72,107.59,107.67,61544.0,102.0889,102.1933,102.0699,102.1458,61544.0
2023-09-18 15:40:00,107.66,107.75,107.61,107.7,81331.0,102.1364,102.2217,102.0889,102.1743,81331.0
2023-09-18 15:50:00,107.69,107.83,107.62,107.82,251652.0,102.1648,102.2976,102.0984,102.2881,251652.0
2023-09-19 09:30:00,107.65,107.81,107.29,107.69,141600.0,102.1269,102.2787,101.7853,102.1648,141600.0
2023-09-19 09:40:00,107.64,107.96,107.47,107.92,56418.0,102.1174,102.421,101.9561,102.383,56418.0
2023-09-19 09:50:00,107.94,108.18,107.89,107.93,84170.0,102.402,102.6297,102.3546,102.3925,84170.0
2023-09-19 10:00:00,107.93,107.95,107.39,107.42,71035.0,102.3925,102.4115,101.8802,101.9087,71035.0
2023-09-19 10:10:00,107.41,107.43,107.26,107.33,61409.0,101.8992,101.9182,101.7569,101.8233,61409.0
2023-09-19 10:20:00,107.31,107.59,107.31,107.57,63522.0,101.8043,102.0699,101.8043,102.051,63522.0
2023-09-19 10:30:00,107.57,107.58,107.31,107.32,45667.0,102.051,102.0605,101.8043,101.8138,45667.0
2023-09-19 10:40:00,107.32,107.33,107.13,107.14,55314.0,101.8138,101.8233,101.6335,101.643,55314.0
2023-09-19 10:50:00,107.14,107.3,107.13,107.24,45478.0,101.643,101.7948,101.6335,101.7379,45478.0
2023-09-19 11:00:00,107.23,107.32,107.15,107.27,36886.0,101.7284,101.8138,101.6525,101.7664,36886.0
2023-09-19 11:10:00,107.27,107.37,107.19,107.33,34705.0,101.7664,101.8612,101.6905,101.8233,34705.0
2023-09-19 11:20:00,107.33,107.38,107.31,107.36,29707.0,101.8233,101.8707,101.8043,101.8517,29707.0
2023-09-19 11:30:00,107.37,107.43,107.22,107.24,37746.0,101.8612,101.9182,101.7189,101.7379,37746.0
2023-09-19 11:40:00,107.24,107.24,107.09,107.24,39973.0,101.7379,101.7379,101.5956,101.7379,39973.0
2023-09-19 11:50:00,107.24,107.29,107.17,107.26,40644.0,101.7379,101.7853,101.6715,101.7569,40644.0
2023-09-19 12:00:00,107.26,107.26,107.15,107.21,38448.0,101.7569,101.7569,101.6525,101.7094,38448.0
2023-09-19 12:10:00,107.19,107.25,107.1,107.22,36155.0,101.6905,101.7474,101.6051,101.7189,36155.0
2023-09-19 12:20:00,107.23,107.23,107.07,107.16,35972.0,101.7284,101.7284,101.5766,101.662,35972.0
2023-09-19 12:30:00,107.17,107.21,107.09,107.12,34862.0,101.6715,101.7094,101.5956,101.6241,34862.0
2023-09-19 12:40:00,107.13,107.14,107.02,107.07,41676.0,101.6335,101.643,101.5292,101.5766,41676.0
2023-09-19 12:50:00,107.08,107.12,106.98,107.01,47910.0,101.5861,101.6241,101.4912,101.5197,47910.0
2023-09-19 13:00:00,107.01,107.05,106.95,107.03,44192.0,101.5197,101.5576,101.4628,101.5387,44192.0
2023-09-19 13:10:00,107.01,107.05,106.96,106.99,37171.0,101.5197,101.5576,101.4723,101.5007,37171.0
2023-09-19 13:20:00,106.97,107.08,106.92,107.03,46852.0,101.4818,101.5861,101.4343,101.5387,46852.0
2023-09-19 13:30:00,107.03,107.08,106.91,107.06,77566.0,101.5387,101.5861,101.4248,101.5671,77566.0
2023-09-19 13:40:00,107.07,107.25,107.07,107.2,33284.0,101.5766,101.7474,101.5766,101.7,33284.0
2023-09-19 13:50:00,107.2,107.33,107.19,107.23,65276.0,101.7,101.8233,101.6905,101.7284,65276.0
2023-09-19 14:00:00,107.23,107.33,107.21,107.29,60915.0,101.7284,101.8233,101.7094,101.7853,60915.0
2023-09-19 14:10:00,107.3,107.31,107.18,107.21,48615.0,101.7948,101.8043,101.681,101.7094,48615.0
2023-09-19 14:20:00,107.22,107.28,107.2,107.23,28278.0,101.7189,101.7758,101.7,101.7284,28278.0
2023-09-19 14:30:00,107.22,107.43,107.21,107.4,60034.0,101.7189,101.9182,101.7094,101.8897,60034.0
2023-09-19 14:40:00,107.4,107.45,107.36,107.41,44663.0,101.8897,101.9371,101.8517,101.8992,44663.0
2023-09-19 14:50:00,107.41,107.59,107.39,107.56,48698.0,101.8992,102.0699,101.8802,102.0415,48698.0
2023-09-19 15:00:00,107.56,107.61,107.47,107.5,39193.0,102.0415,102.0889,101.9561,101.9846,39193.0
2023-09-19 15:10:00,107.5,107.51,107.35,107.36,41760.0,101.9846,101.994,101.8423,101.8517,41760.0
2023-09-19 15:20:00,107.35,107.43,107.32,107.34,45628.0,101.8423,101.9182,101.8138,101.8328,45628.0
2023-09-19 15:30:00,107.33,107.49,107.27,107.45,66243.0,101.8233,101.9751,101.7664,101.9371,66243.0
2023-09-19 15:40:00,107.44,107.48,107.36,107.44,106713.0,101.9276,101.9656,101.8517,101.9276,106713.0
2023-09-19 15:50:00,107.42,107.47,107.32,107.37,439022.0,101.9087,101.9561,101.8138,101.8612,439022.0
2023-09-20 09:30:00,108.14,108.4,107.7,107.81,254742.0,102.5917,102.8384,102.1743,102.2787,254742.0
2023-09-20 09:40:00,107.83,108.1,107.77,107.86,55453.0,102.2976,102.5538,102.2407,102.3261,55453.0
2023-09-20 09:50:00,107.83,107.89,107.47,107.6,54187.0,102.2976,102.3546,101.9561,102.0794,54187.0
2023-09-20 10:00:00,107.64,107.99,107.57,107.83,63918.0,102.1174,102.4494,102.051,102.2976,63918.0
2023-09-20 10:10:00,107.86,107.93,107.76,107.87,32454.0,102.3261,102.3925,102.2312,102.3356,32454.0
2023-09-20 10:20:00,107.84,108.06,107.84,108.01,50642.0,102.3071,102.5158,102.3071,102.4684,50642.0
2023-09-20 10:30:00,108.0,108.17,107.97,108.1,38589.0,102.4589,102.6202,102.4304,102.5538,38589.0
2023-09-20 10:40:00,108.09,108.14,107.91,107.94,89339.0,102.5443,102.5917,102.3735,102.402,89339.0
2023-09-20 10:50:00,107.93,108.11,107.92,108.08,24857.0,102.3925,102.5633,102.383,102.5348,24857.0
2023-09-20 11:00:00,108.08,108.16,108.01,108.15,30105.0,102.5348,102.6107,102.4684,102.6012,30105.0
2023-09-20 11:10:00,108.15,108.35,108.14,108.32,43998.0,102.6012,102.791,102.5917,102.7625,43998.0
2023-09-20 11:20:00,108.33,108.35,108.17,108.2,32043.0,102.772,102.791,102.6202,102.6486,32043.0
2023-09-20 11:30:00,108.21,108.23,108.04,108.06,25594.0,102.6581,102.6771,102.4969,102.5158,25594.0
2023-09-20 11:40:00,108.04,108.06,107.88,107.99,16735.0,102.4969,102.5158,102.3451,102.4494,16735.0
2023-09-20 11:50:00,107.98,108.12,107.96,108.05,21281.0,102.4399,102.5728,102.421,102.5063,21281.0
2023-09-20 12:00:00,108.05,108.11,108.03,108.05,21636.0,102.5063,102.5633,102.4874,102.5063,21636.0
2023-09-20 12:10:00,108.02,108.13,107.97,107.99,16370.0,102.4779,102.5822,102.4304,102.4494,16370.0
2023-09-20 12:20:00,108.0,108.07,107.95,108.07,36232.0,102.4589,102.5253,102.4115,102.5253,36232.0
2023-09-20 12:30:00,108.06,108.07,107.96,108.01,39229.0,102.5158,102.5253,102.421,102.4684,39229.0
2023-09-20 12:40:00,108.02,108.08,107.96,108.05,43177.0,102.4779,102.5348,102.421,102.5063,43177.0
2023-09-20 12:50:00,108.05,108.11,108.04,108.1,31339.0,102.5063,102.5633,102.4969,102.5538,31339.0
2023-09-20 13:00:00,108.1,108.17,108.07,108.13,29893.0,102.5538,102.6202,102.5253,102.5822,29893.0
2023-09-20 13:10:00,108.15,108.15,107.98,108.04,25753.0,102.6012,102.6012,102.4399,102.4969,25753.0
2023-09-20 13:20:00,108.04,108.1,108.02,108.07,21140.0,102.4969,102.5538,102.4779,102.5253,21140.0
2023-09-20 13:30:00,108.06,108.17,108.03,108.1,20377.0,102.5158,102.6202,102.4874,102.5538,20377.0
2023-09-20 13:40:00,108.08,108.14,108.02,108.08,22687.0,102.5348,102.5917,102.4779,102.5348,22687.0
2023-09-20 13:50:00,108.07,108.16,108.04,108.08,22698.0,102.5253,102.6107,102.4969,102.5348,22698.0
2023-09-20 14:00:00,108.06,108.08,107.74,107.76,55642.0,102.5158,102.5348,102.2122,102.2312,55642.0
2023-09-20 14:10:00,107.76,107.85,107.75,107.78,28687.0,102.2312,102.3166,102.2217,102.2502,28687.0
2023-09-20 14:20:00,107.77,107.78,107.67,107.71,32338.0,102.2407,102.2502,102.1458,102.1838,32338.0
2023-09-20 14:30:00,107.73,107.76,107.61,107.7,43857.0,102.2028,102.2312,102.0889,102.1743,43857.0
2023-09-20 14:40:00,107.69,107.73,107.49,107.5,44922.0,102.1648,102.2028,101.9751,101.9846,44922.0
2023-09-20 14:50:00,107.49,107.57,107.4,107.48,43848.0,101.9751,102.051,101.8897,101.9656,43848.0
2023-09-20 15:00:00,107.46,107.59,107.35,107.4,59107.0,101.9466,102.0699,101.8423,101.8897,59107.0
2023-09-20 15:10:00,107.42,107.6,107.41,107.58,43196.0,101.9087,102.0794,101.8992,102.0605,43196.0
2023-09-20 15:20:00,107.57,107.66,107.57,107.59,33014.0,102.051,102.1364,102.051,102.0699,33014.0
2023-09-20 15:30:00,107.59,107.59,107.32,107.36,77499.0,102.0699,102.0699,101.8138,101.8517,77499.0
2023-09-20 15:40:00,107.36,107.48,107.28,107.42,80452.0,101.8517,101.9656,101.7758,101.9087,80452.0
2023-09-20 15:50:00,107.41,107.49,107.25,107.3,343565.0,101.8992,101.9751,101.7474,101.7948,343565.0
2023-09-21 09:30:00,107.27,107.27,106.42,106.67,175220.0,101.7664,101.7664,100.96,101.1971,175220.0
2023-09-21 09:40:00,106.65,107.14,106.53,107.13,82579.0,101.1782,101.643,101.0643,101.6335,82579.0
2023-09-21 09:50:00,107.14,107.47,107.14,107.28,73951.0,101.643,101.9561,101.643,101.7758,73951.0
2023-09-21 10:00:00,107.26,107.58,107.25,107.55,62282.0,101.7569,102.0605,101.7474,102.032,62282.0
2023-09-21 10:10:00,107.54,107.88,107.49,107.73,85129.0,102.0225,102.3451,101.9751,102.2028,85129.0
2023-09-21 10:20:00,107.74,107.79,107.58,107.69,80772.0,102.2122,102.2597,102.0605,102.1648,80772.0
2023-09-21 10:30:00,107.69,107.77,107.52,107.61,66948.0,102.1648,102.2407,102.0035,102.0889,66948.0
2023-09-21 10:40:00,107.6,107.65,107.43,107.49,57281.0,102.0794,102.1269,101.9182,101.9751,57281.0
2023-09-21 10:50:00,107.48,107.56,107.2,107.34,59633.0,101.9656,102.0415,101.7,101.8328,59633.0
2023-09-21 11:00:00,107.33,107.37,107.19,107.29,56853.0,101.8233,101.8612,101.6905,101.7853,56853.0
2023-09-21 11:10:00,107.29,107.46,107.27,107.4,59158.0,101.7853,101.9466,101.7664,101.8897,59158.0
2023-09-21 11:20:00,107.41,107.58,107.31,107.46,75532.0,101.8992,102.0605,101.8043,101.9466,75532.0
2023-09-21 11:30:00,107.45,107.5,107.26,107.43,124875.0,101.9371,101.9846,101.7569,101.9182,124875.0
2023-09-21 11:40:00,107.43,107.73,107.41,107.69,73051.0,101.9182,102.2028,101.8992,102.1648,73051.0
2023-09-21 11:50:00,107.69,107.74,107.57,107.59,75385.0,102.1648,102.2122,102.051,102.0699,75385.0
2023-09-21 12:00:00,107.58,107.64,107.47,107.58,55030.0,102.0605,102.1174,101.9561,102.0605,55030.0
2023-09-21 12:10:00,107.59,107.7,107.53,107.53,52093.0,102.0699,102.1743,102.013,102.013,52093.0
2023-09-21 12:20:00,107.52,107.56,107.32,107.43,94766.0,102.0035,102.0415,101.8138,101.9182,94766.0
2023-09-21 12:30:00,107.41,107.56,107.38,107.53,35311.0,101.8992,102.0415,101.8707,102.013,35311.0
2023-09-21 12:40:00,107.53,107.64,107.53,107.57,45058.0,102.013,102.1174,102.013,102.051,45058.0
2023-09-21 12:50:00,107.57,107.58,107.37,107.42,44214.0,102.051,102.0605,101.8612,101.9087,44214.0
2023-09-21 13:00:00,107.41,107.41,107.3,107.33,29743.0,101.8992,101.8992,101.7948,101.8233,29743.0
2023-09-21 13:10:00,107.33,107.67,107.32,107.63,69728.0,101.8233,102.1458,101.8138,102.1079,69728.0
2023-09-21 13:20:00,107.64,107.68,107.55,107.59,37162.0,102.1174,102.1553,102.032,102.0699,37162.0
2023-09-21 13:30:00,107.58,107.72,107.56,107.67,45813.0,102.0605,102.1933,102.0415,102.1458,45813.0
2023-09-21 13:40:00,107.68,107.73,107.59,107.65,65692.0,102.1553,102.2028,102.0699,102.1269,65692.0
2023-09-21 13:50:00,107.64,107.64,107.44,107.47,40551.0,102.1174,102.1174,101.9276,101.9561,40551.0
2023-09-21 14:00:00,107.45,107.53,107.45,107.5,35441.0,101.9371,102.013,101.9371,101.9846,35441.0
2023-09-21 14:10:00,107.49,107.62,107.44,107.48,27700.0,101.9751,102.0984,101.9276,101.9656,27700.0
2023-09-21 14:20:00,107.48,107.5,107.42,107.49,29460.0,101.9656,101.9846,101.9087,101.9751,29460.0
2023-09-21 14:30:00,107.48,107.61,107.47,107.58,42592.0,101.9656,102.0889,101.9561,102.0605,42592.0
2023-09-21 14:40:00,107.57,107.58,107.5,107.56,31555.0,102.051,102.0605,101.9846,102.0415,31555.0
2023-09-21 14:50:00,107.57,107.66,107.56,107.57,27758.0,102.051,102.1364,102.0415,102.051,27758.0
2023-09-21 15:00:00,107.56,107.63,107.45,107.5,49224.0,102.0415,102.1079,101.9371,101.9846,49224.0
2023-09-21 15:10:00,107.48,107.5,107.31,107.41,63382.0,101.9656,101.9846,101.8043,101.8992,63382.0
2023-09-21 15:20:00,107.38,107.38,107.17,107.18,51615.0,101.8707,101.8707,101.6715,101.681,51615.0
2023-09-21 15:30:00,107.17,107.18,107.0,107.01,80603.0,101.6715,101.681,101.5102,101.5197,80603.0
2023-09-21 15:40:00,107.01,107.16,106.95,107.01,143892.0,101.5197,101.662,101.4628,101.5197,143892.0
2023-09-21 15:50:00,107.0,107.02,106.66,106.74,544381.0,101.5102,101.5292,101.1877,101.2636,544381.0
2023-09-22 09:30:00,107.22,107.22,106.28,106.49,213847.0,101.7189,101.7189,100.8272,101.0264,213847.0
2023-09-22 09:40:00,106.47,106.6,106.1,106.2,95430.0,101.0074,101.1307,100.6564,100.7513,95430.0
2023-09-22 09:50:00,106.2,106.46,105.96,106.46,103076.0,100.7513,100.9979,100.5236,100.9979,103076.0
2023-09-22 10:00:00,106.46,106.65,106.45,106.62,51487.0,100.9979,101.1782,100.9884,101.1497,51487.0
2023-09-22 10:10:00,106.62,106.78,106.49,106.77,56191.0,101.1497,101.3015,101.0264,101.292,56191.0
2023-09-22 10:20:00,106.77,106.83,106.56,106.56,95007.0,101.292,101.3489,101.0928,101.0928,95007.0
2023-09-22 10:30:00,106.57,106.63,106.19,106.19,75004.0,101.1023,101.1592,100.7418,100.7418,75004.0
2023-09-22 10:40:00,106.19,106.32,106.19,106.26,54897.0,100.7418,100.8651,100.7418,100.8082,54897.0
2023-09-22 10:50:00,106.25,106.67,106.25,106.65,118139.0,100.7987,101.1971,100.7987,101.1782,118139.0
2023-09-22 11:00:00,106.65,106.69,106.51,106.65,63384.0,101.1782,101.2161,101.0454,101.1782,63384.0
2023-09-22 11:10:00,106.66,106.67,106.44,106.66,57817.0,101.1877,101.1971,100.9789,101.1877,57817.0
2023-09-22 11:20:00,106.64,106.85,106.62,106.84,45556.0,101.1687,101.3679,101.1497,101.3584,45556.0
2023-09-22 11:30:00,106.85,107.01,106.78,106.97,54237.0,101.3679,101.5197,101.3015,101.4818,54237.0
2023-09-22 11:40:00,106.96,106.98,106.73,106.75,53591.0,101.4723,101.4912,101.2541,101.273,53591.0
2023-09-22 11:50:00,106.77,106.78,106.66,106.76,74726.0,101.292,101.3015,101.1877,101.2825,74726.0
2023-09-22 12:00:00,106.75,106.8,106.7,106.72,33585.0,101.273,101.3205,101.2256,101.2446,33585.0
2023-09-22 12:10:00,106.71,106.74,106.62,106.64,35461.0,101.2351,101.2636,101.1497,101.1687,35461.0
2023-09-22 12:20:00,106.64,106.7,106.58,106.64,33157.0,101.1687,101.2256,101.1118,101.1687,33157.0
2023-09-22 12:30:00,106.64,106.74,106.56,106.67,65908.0,101.1687,101.2636,101.0928,101.1971,65908.0
2023-09-22 12:40:00,106.65,106.79,106.6,106.77,32563.0,101.1782,101.311,101.1307,101.292,32563.0
2023-09-22 12:50:00,106.76,106.83,106.63,106.74,38681.0,101.2825,101.3489,101.1592,101.2636,38681.0
2023-09-22 13:00:00,106.72,106.74,106.64,106.67,36645.0,101.2446,101.2636,101.1687,101.1971,36645.0
2023-09-22 13:10:00,106.68,106.71,106.58,106.59,35874.0,101.2066,101.2351,101.1118,101.1213,35874.0
2023-09-22 13:20:00,106.6,106.64,106.5,106.64,37979.0,101.1307,101.1687,101.0359,101.1687,37979.0
2023-09-22 13:30:00,106.61,106.61,106.34,106.42,46198.0,101.1402,101.1402,100.8841,100.96,46198.0
2023-09-22 13:40:00,106.4,106.49,106.34,106.44,31873.0,100.941,101.0264,100.8841,100.9789,31873.0
2023-09-22 13:50:00,106.44,106.62,106.41,106.57,50165.0,100.9789,101.1497,100.9505,101.1023,50165.0
2023-09-22 14:00:00,106.57,106.7,106.55,106.68,58542.0,101.1023,101.2256,101.0833,101.2066,58542.0
2023-09-22 14:10:00,106.67,106.69,106.49,106.52,30682.0,101.1971,101.2161,101.0264,101.0548,30682.0
2023-09-22 14:20:00,106.52,106.6,106.5,106.51,35501.0,101.0548,101.1307,101.0359,101.0454,35501.0
2023-09-22 14:30:00,106.51,106.59,106.45,106.51,42897.0,101.0454,101.1213,100.9884,101.0454,42897.0
2023-09-22 14:40:00,106.51,106.6,106.49,106.6,49402.0,101.0454,101.1307,101.0264,101.1307,49402.0
2023-09-22 14:50:00,106.59,106.7,106.55,106.64,46561.0,101.1213,101.2256,101.0833,101.1687,46561.0
2023-09-22 15:00:00,106.63,106.88,106.6,106.86,50690.0,101.1592,101.3964,101.1307,101.3774,50690.0
2023-09-22 15:10:00,106.87,106.94,106.81,106.84,61528.0,101.3869,101.4533,101.33,101.3584,61528.0
2023-09-22 15:20:00,106.85,107.01,106.82,106.95,78973.0,101.3679,101.5197,101.3394,101.4628,78973.0
2023-09-22 15:30:00,106.95,106.97,106.68,106.68,81763.0,101.4628,101.4818,101.2066,101.2066,81763.0
2023-09-22 15:40:00,106.67,106.67,106.27,106.34,106157.0,101.1971,101.1971,100.8177,100.8841,106157.0
2023-09-22 15:50:00,106.34,106.48,106.31,106.34,287055.0,100.8841,101.0169,100.8556,100.8841,287055.0
2023-09-25 09:30:00,106.05,106.19,105.13,105.39,224116.0,100.609,100.7418,99.7362,99.9828,224116.0
2023-09-25 09:40:00,105.35,105.46,105.13,105.18,79160.0,99.9449,100.0492,99.7362,99.7836,79160.0
2023-09-25 09:50:00,105.16,105.5,105.11,105.49,106750.0,99.7646,100.0872,99.7172,100.0777,106750.0
2023-09-25 10:00:00,105.5,105.72,105.5,105.55,67476.0,100.0872,100.2959,100.0872,100.1346,67476.0
2023-09-25 10:10:00,105.55,105.63,105.42,105.49,114411.0,100.1346,100.2105,100.0113,100.0777,114411.0
2023-09-25 10:20:00,105.49,105.58,105.37,105.54,61191.0,100.0777,100.1631,99.9638,100.1251,61191.0
2023-09-25 10:30:00,105.54,105.58,105.44,105.53,51278.0,100.1251,100.1631,100.0303,100.1156,51278.0
2023-09-25 10:40:00,105.53,105.6,105.48,105.55,49899.0,100.1156,100.182,100.0682,100.1346,49899.0
2023-09-25 10:50:00,105.55,105.56,105.45,105.47,38339.0,100.1346,100.1441,100.0397,100.0587,38339.0
2023-09-25 11:00:00,105.46,105.47,105.23,105.39,112939.0,100.0492,100.0587,99.831,99.9828,112939.0
2023-09-25 11:10:00,105.41,105.7,105.39,105.7,45686.0,100.0018,100.2769,99.9828,100.2769,45686.0
2023-09-25 11:20:00,105.71,105.83,105.59,105.61,55277.0,100.2864,100.4002,100.1726,100.1915,55277.0
2023-09-25 11:30:00,105.61,105.76,105.58,105.69,56423.0,100.1915,100.3338,100.1631,100.2674,56423.0
2023-09-25 11:40:00,105.69,105.81,105.64,105.76,32520.0,100.2674,100.3813,100.22,100.3338,32520.0
2023-09-25 11:50:00,105.76,105.94,105.75,105.93,30941.0,100.3338,100.5046,100.3243,100.4951,30941.0
2023-09-25 12:00:00,105.94,106.05,105.93,105.99,34599.0,100.5046,100.609,100.4951,100.552,34599.0
2023-09-25 12:10:00,105.99,106.07,105.94,105.97,29928.0,100.552,100.6279,100.5046,100.5331,29928.0
2023-09-25 12:20:00,105.97,105.98,105.8,105.84,40414.0,100.5331,100.5425,100.3718,100.4097,40414.0
2023-09-25 12:30:00,105.83,105.89,105.79,105.88,22000.0,100.4002,100.4572,100.3623,100.4477,22000.0
2023-09-25 12:40:00,105.88,105.89,105.66,105.71,33937.0,100.4477,100.4572,100.239,100.2864,33937.0
2023-09-25 12:50:00,105.69,105.82,105.69,105.81,29508.0,100.2674,100.3908,100.2674,100.3813,29508.0
2023-09-25 13:00:00,105.82,105.84,105.66,105.66,41335.0,100.3908,100.4097,100.239,100.239,41335.0
2023-09-25 13:10:00,105.67,105.73,105.66,105.69,25457.0,100.2485,100.3054,100.239,100.2674,25457.0
2023-09-25 13:20:00,105.69,105.69,105.48,105.57,47213.0,100.2674,100.2674,100.0682,100.1536,47213.0
2023-09-25 13:30:00,105.57,105.58,105.47,105.52,43066.0,100.1536,100.1631,100.0587,100.1061,43066.0
2023-09-25 13:40:00,105.52,105.53,105.38,105.49,38453.0,100.1061,100.1156,99.9733,100.0777,38453.0
2023-09-25 13:50:00,105.48,105.6,105.48,105.59,27548.0,100.0682,100.182,100.0682,100.1726,27548.0
2023-09-25 14:00:00,105.59,105.64,105.54,105.56,29216.0,100.1726,100.22,100.1251,100.1441,29216.0
2023-09-25 14:10:00,105.56,105.59,105.49,105.51,35249.0,100.1441,100.1726,100.0777,100.0967,35249.0
2023-09-25 14:20:00,105.51,105.52,105.37,105.38,35801.0,100.0967,100.1061,99.9638,99.9733,35801.0
2023-09-25 14:30:00,105.39,105.5,105.34,105.45,38019.0,99.9828,100.0872,99.9354,100.0397,38019.0
2023-09-25 14:40:00,105.45,105.53,105.42,105.43,34958.0,100.0397,100.1156,100.0113,100.0208,34958.0
2023-09-25 14:50:00,105.43,105.51,105.41,105.49,49186.0,100.0208,100.0967,100.0018,100.0777,49186.0
2023-09-25 15:00:00,105.49,105.49,105.39,105.43,35470.0,100.0777,100.0777,99.9828,100.0208,35470.0
2023-09-25 15:10:00,105.42,105.66,105.41,105.63,48744.0,100.0113,100.239,100.0018,100.2105,48744.0
2023-09-25 15:20:00,105.62,105.66,105.5,105.54,57562.0,100.201,100.239,100.0872,100.1251,57562.0
2023-09-25 15:30:00,105.54,105.82,105.51,105.82,97816.0,100.1251,100.3908,100.0967,100.3908,97816.0
2023-09-25 15:40:00,105.82,105.86,105.72,105.8,146395.0,100.3908,100.4287,100.2959,100.3718,146395.0
2023-09-25 15:50:00,105.81,105.93,105.7,105.89,697540.0,100.3813,100.4951,100.2769,100.4572,697540.0
2023-09-26 09:30:00,105.12,106.55,105.11,106.13,318896.0,99.7267,101.0833,99.7172,100.6849,318896.0
2023-09-26 09:40:00,106.15,106.15,105.68,105.85,72227.0,100.7038,100.7038,100.2579,100.4192,72227.0
2023-09-26 09:50:00,105.87,106.01,105.76,105.91,69503.0,100.4382,100.571,100.3338,100.4761,69503.0
2023-09-26 10:00:00,105.91,106.23,105.9,106.16,49452.0,100.4761,100.7797,100.4667,100.7133,49452.0
2023-09-26 10:10:00,106.16,106.2,105.98,106.16,56167.0,100.7133,100.7513,100.5425,100.7133,56167.0
2023-09-26 10:20:00,106.14,106.19,106.0,106.03,49073.0,100.6943,100.7418,100.5615,100.59,49073.0
2023-09-26 10:30:00,106.04,106.04,105.79,105.91,46077.0,100.5995,100.5995,100.3623,100.4761,46077.0
2023-09-26 10:40:00,105.9,105.99,105.74,105.87,84717.0,100.4667,100.552,100.3149,100.4382,84717.0
2023-09-26 10:50:00,105.88,105.96,105.83,105.95,76255.0,100.4477,100.5236,100.4002,100.5141,76255.0
2023-09-26 11:00:00,105.96,105.97,105.72,105.8,48585.0,100.5236,100.5331,100.2959,100.3718,48585.0
2023-09-26 11:10:00,105.81,105.81,105.65,105.72,63128.0,100.3813,100.3813,100.2295,100.2959,63128.0
2023-09-26 11:20:00,105.71,105.72,105.58,105.62,49206.0,100.2864,100.2959,100.1631,100.201,49206.0
2023-09-26 11:30:00,105.62,105.74,105.61,105.73,60335.0,100.201,100.3149,100.1915,100.3054,60335.0
2023-09-26 11:40:00,105.73,105.81,105.67,105.75,58439.0,100.3054,100.3813,100.2485,100.3243,58439.0
2023-09-26 11:50:00,105.75,105.88,105.71,105.87,51042.0,100.3243,100.4477,100.2864,100.4382,51042.0
2023-09-26 12:00:00,105.87,105.97,105.85,105.9,67643.0,100.4382,100.5331,100.4192,100.4667,67643.0
2023-09-26 12:10:00,105.9,105.94,105.82,105.86,40536.0,100.4667,100.5046,100.3908,100.4287,40536.0
2023-09-26 12:20:00,105.84,105.96,105.84,105.94,28889.0,100.4097,100.5236,100.4097,100.5046,28889.0
2023-09-26 12:30:00,105.93,106.0,105.89,106.0,41577.0,100.4951,100.5615,100.4572,100.5615,41577.0
2023-09-26 12:40:00,106.0,106.09,105.99,106.08,41254.0,100.5615,100.6469,100.552,100.6374,41254.0
2023-09-26 12:50:00,106.09,106.18,106.07,106.15,35631.0,100.6469,100.7323,100.6279,100.7038,35631.0
2023-09-26 13:00:00,106.16,106.29,106.1,106.28,55400.0,100.7133,100.8366,100.6564,100.8272,55400.0
2023-09-26 13:10:00,106.28,106.28,106.14,106.15,26833.0,100.8272,100.8272,100.6943,100.7038,26833.0
2023-09-26 13:20:00,106.14,106.15,106.02,106.03,33995.0,100.6943,100.7038,100.5805,100.59,33995.0
2023-09-26 13:30:00,106.02,106.02,105.66,105.66,52697.0,100.5805,100.5805,100.239,100.239,52697.0
2023-09-26 13:40:00,105.66,105.73,105.62,105.7,36862.0,100.239,100.3054,100.201,100.2769,36862.0
2023-09-26 13:50:00,105.69,105.77,105.67,105.73,29349.0,100.2674,100.3433,100.2485,100.3054,29349.0
2023-09-26 14:00:00,105.72,105.73,105.63,105.65,34767.0,100.2959,100.3054,100.2105,100.2295,34767.0
2023-09-26 14:10:00,105.64,105.66,105.5,105.53,41736.0,100.22,100.239,100.0872,100.1156,41736.0
2023-09-26 14:20:00,105.53,105.63,105.5,105.54,55212.0,100.1156,100.2105,100.0872,100.1251,55212.0
2023-09-26 14:30:00,105.55,105.57,105.52,105.52,38303.0,100.1346,100.1536,100.1061,100.1061,38303.0
2023-09-26 14:40:00,105.52,105.58,105.44,105.48,41099.0,100.1061,100.1631,100.0303,100.0682,41099.0
2023-09-26 14:50:00,105.48,105.54,105.43,105.52,51128.0,100.0682,100.1251,100.0208,100.1061,51128.0
2023-09-26 15:00:00,105.52,105.73,105.49,105.67,46971.0,100.1061,100.3054,100.0777,100.2485,46971.0
2023-09-26 15:10:00,105.67,105.69,105.37,105.4,61348.0,100.2485,100.2674,99.9638,99.9923,61348.0
2023-09-26 15:20:00,105.38,105.41,105.28,105.31,78539.0,99.9733,100.0018,99.8785,99.9069,78539.0
2023-09-26 15:30:00,105.31,105.42,105.29,105.37,95151.0,99.9069,100.0113,99.8879,99.9638,95151.0
2023-09-26 15:40:00,105.37,105.57,105.36,105.46,82597.0,99.9638,100.1536,99.9544,100.0492,82597.0
2023-09-26 15:50:00,105.45,105.62,105.36,105.39,415343.0,100.0397,100.201,99.9544,99.9828,415343.0
2023-09-27 09:30:00,105.45,105.52,105.03,105.06,162064.0,100.0397,100.1061,99.6413,99.6697,162064.0
2023-09-27 09:40:00,105.05,105.14,104.82,104.95,73687.0,99.6603,99.7456,99.4421,99.5654,73687.0
2023-09-27 09:50:00,104.97,105.0,104.83,104.85,43379.0,99.5844,99.6128,99.4515,99.4705,43379.0
2023-09-27 10:00:00,104.88,104.92,104.53,104.61,58262.0,99.499,99.5369,99.1669,99.2428,58262.0
2023-09-27 10:10:00,104.59,104.79,104.58,104.74,49633.0,99.2239,99.4136,99.2144,99.3662,49633.0
2023-09-27 10:20:00,104.74,104.94,104.66,104.67,62361.0,99.3662,99.5559,99.2903,99.2998,62361.0
2023-09-27 10:30:00,104.64,104.65,104.43,104.55,46135.0,99.2713,99.2808,99.0721,99.1859,46135.0
2023-09-27 10:40:00,104.57,104.61,104.37,104.43,32252.0,99.2049,99.2428,99.0152,99.0721,32252.0
2023-09-27 10:50:00,104.44,104.45,104.2,104.27,81329.0,99.0816,99.091,98.8539,98.9203,81329.0
2023-09-27 11:00:00,104.28,104.33,104.09,104.16,57138.0,98.9298,98.9772,98.7495,98.8159,57138.0
2023-09-27 11:10:00,104.15,104.31,104.14,104.28,41196.0,98.8064,98.9582,98.797,98.9298,41196.0
2023-09-27 11:20:00,104.27,104.33,104.1,104.11,39345.0,98.9203,98.9772,98.759,98.7685,39345.0
2023-09-27 11:30:00,104.12,104.25,104.01,104.19,81239.0,98.778,98.9013,98.6736,98.8444,81239.0
2023-09-27 11:40:00,104.17,104.19,104.07,104.19,33303.0,98.8254,98.8444,98.7305,98.8444,33303.0
2023-09-27 11:50:00,104.19,104.24,104.1,104.16,33434.0,98.8444,98.8918,98.759,98.8159,33434.0
2023-09-27 12:00:00,104.16,104.18,103.86,103.97,65076.0,98.8159,98.8349,98.5313,98.6357,65076.0
2023-09-27 12:10:00,103.98,103.98,103.82,103.87,49905.0,98.6452,98.6452,98.4934,98.5408,49905.0
2023-09-27 12:20:00,103.87,103.91,103.8,103.9,37597.0,98.5408,98.5788,98.4744,98.5693,37597.0
2023-09-27 12:30:00,103.89,104.01,103.81,103.83,42231.0,98.5598,98.6736,98.4839,98.5029,42231.0
2023-09-27 12:40:00,103.82,103.95,103.8,103.83,52627.0,98.4934,98.6167,98.4744,98.5029,52627.0
2023-09-27 12:50:00,103.83,103.83,103.6,103.66,52538.0,98.5029,98.5029,98.2847,98.3416,52538.0
2023-09-27 13:00:00,103.65,103.78,103.6,103.63,63944.0,98.3321,98.4554,98.2847,98.3131,63944.0
2023-09-27 13:10:00,103.64,103.68,103.45,103.5,53937.0,98.3226,98.3606,98.1424,98.1898,53937.0
2023-09-27 13:20:00,103.51,103.51,103.3,103.34,52034.0,98.1993,98.1993,98.0,98.038,52034.0
2023-09-27 13:30:00,103.34,103.46,103.29,103.44,75309.0,98.038,98.1518,97.9906,98.1329,75309.0
2023-09-27 13:40:00,103.43,103.57,103.43,103.55,58368.0,98.1234,98.2562,98.1234,98.2372,58368.0
2023-09-27 13:50:00,103.56,103.63,103.51,103.59,50601.0,98.2467,98.3131,98.1993,98.2752,50601.0
2023-09-27 14:00:00,103.58,103.84,103.57,103.73,96209.0,98.2657,98.5123,98.2562,98.408,96209.0
2023-09-27 14:10:00,103.73,103.78,103.67,103.68,56596.0,98.408,98.4554,98.3511,98.3606,56596.0
2023-09-27 14:20:00,103.67,103.89,103.64,103.88,58560.0,98.3511,98.5598,98.3226,98.5503,58560.0
2023-09-27 14:30:00,103.89,104.14,103.88,104.12,70600.0,98.5598,98.797,98.5503,98.778,70600.0
2023-09-27 14:40:00,104.12,104.29,104.09,104.11,76587.0,98.778,98.9393,98.7495,98.7685,76587.0
2023-09-27 14:50:00,104.1,104.13,104.03,104.09,53597.0,98.759,98.7875,98.6926,98.7495,53597.0
2023-09-27 15:00:00,104.08,104.16,104.01,104.1,54206.0,98.74,98.8159,98.6736,98.759,54206.0
2023-09-27 15:10:00,104.11,104.17,103.99,104.02,62712.0,98.7685,98.8254,98.6546,98.6831,62712.0
2023-09-27 15:20:00,104.03,104.16,104.0,104.1,59603.0,98.6926,98.8159,98.6641,98.759,59603.0
2023-09-27 15:30:00,104.09,104.09,103.96,104.05,83370.0,98.7495,98.7495,98.6262,98.7116,83370.0
2023-09-27 15:40:00,104.04,104.05,103.78,103.81,108864.0,98.7021,98.7116,98.4554,98.4839,108864.0
2023-09-27 15:50:00,103.81,103.96,103.8,103.96,354081.0,98.4839,98.6262,98.4744,98.6262,354081.0
2023-09-28 09:30:00,104.57,104.97,104.19,104.28,176454.0,99.2049,99.5844,98.8444,98.9298,176454.0
2023-09-28 09:40:00,104.29,104.42,103.89,103.98,51307.0,98.9393,99.0626,98.5598,98.6452,51307.0
2023-09-28 09:50:00,103.97,104.25,103.91,104.2,70666.0,98.6357,98.9013,98.5788,98.8539,70666.0
2023-09-28 10:00:00,104.19,104.46,104.19,104.36,71286.0,98.8444,99.1005,98.8444,99.0057,71286.0
2023-09-28 10:10:00,104.36,104.67,104.35,104.49,72172.0,99.0057,99.2998,98.9962,99.129,72172.0
2023-09-28 10:20:00,104.51,104.68,104.34,104.41,99932.0,99.148,99.3092,98.9867,99.0531,99932.0
2023-09-28 10:30:00,104.43,104.47,104.24,104.43,44518.0,99.0721,99.11,98.8918,99.0721,44518.0
2023-09-28 10:40:00,104.43,104.46,104.31,104.37,53631.0,99.0721,99.1005,98.9582,99.0152,53631.0
2023-09-28 10:50:00,104.38,104.42,104.27,104.4,35446.0,99.0246,99.0626,98.9203,99.0436,35446.0
2023-09-28 11:00:00,104.39,104.55,104.33,104.51,47042.0,99.0341,99.1859,98.9772,99.148,47042.0
2023-09-28 11:10:00,104.53,104.6,104.39,104.41,57701.0,99.1669,99.2333,99.0341,99.0531,57701.0
2023-09-28 11:20:00,104.41,104.43,104.18,104.31,62930.0,99.0531,99.0721,98.8349,98.9582,62930.0
2023-09-28 11:30:00,104.3,104.43,104.18,104.2,55928.0,98.9487,99.0721,98.8349,98.8539,55928.0
2023-09-28 11:40:00,104.22,104.3,104.12,104.19,40957.0,98.8728,98.9487,98.778,98.8444,40957.0
2023-09-28 11:50:00,104.18,104.18,103.94,103.98,45327.0,98.8349,98.8349,98.6072,98.6452,45327.0
2023-09-28 12:00:00,103.97,104.1,103.97,104.06,44270.0,98.6357,98.759,98.6357,98.7211,44270.0
2023-09-28 12:10:00,104.06,104.2,104.01,104.2,45168.0,98.7211,98.8539,98.6736,98.8539,45168.0
2023-09-28 12:20:00,104.2,104.26,104.13,104.24,47108.0,98.8539,98.9108,98.7875,98.8918,47108.0
2023-09-28 12:30:00,104.25,104.33,104.18,104.25,36667.0,98.9013,98.9772,98.8349,98.9013,36667.0
2023-09-28 12:40:00,104.25,104.31,104.1,104.12,50011.0,98.9013,98.9582,98.759,98.778,50011.0
2023-09-28 12:50:00,104.13,104.14,103.99,104.02,35668.0,98.7875,98.797,98.6546,98.6831,35668.0
2023-09-28 13:00:00,104.02,104.08,103.99,104.02,36728.0,98.6831,98.74,98.6546,98.6831,36728.0
2023-09-28 13:10:00,104.02,104.03,103.91,103.94,44152.0,98.6831,98.6926,98.5788,98.6072,44152.0
2023-09-28 13:20:00,103.94,103.95,103.82,103.83,72899.0,98.6072,98.6167,98.4934,98.5029,72899.0
2023-09-28 13:30:00,103.83,103.89,103.78,103.88,54807.0,98.5029,98.5598,98.4554,98.5503,54807.0
2023-09-28 13:40:00,103.88,104.06,103.87,104.05,33957.0,98.5503,98.7211,98.5408,98.7116,33957.0
2023-09-28 13:50:00,104.06,104.08,103.98,104.01,36314.0,98.7211,98.74,98.6452,98.6736,36314.0
2023-09-28 14:00:00,104.02,104.19,104.01,104.16,36969.0,98.6831,98.8444,98.6736,98.8159,36969.0
2023-09-28 14:10:00,104.17,104.28,104.14,104.24,46444.0,98.8254,98.9298,98.797,98.8918,46444.0
2023-09-28 14:20:00,104.24,104.28,104.19,104.25,34782.0,98.8918,98.9298,98.8444,98.9013,34782.0
2023-09-28 14:30:00,104.26,104.26,104.09,104.13,55347.0,98.9108,98.9108,98.7495,98.7875,55347.0
2023-09-28 14:40:00,104.14,104.31,104.12,104.27,52660.0,98.797,98.9582,98.778,98.9203,52660.0
2023-09-28 14:50:00,104.27,104.27,104.14,104.19,44355.0,98.9203,98.9203,98.797,98.8444,44355.0
2023-09-28 15:00:00,104.2,104.2,104.05,104.08,66138.0,98.8539,98.8539,98.7116,98.74,66138.0
2023-09-28 15:10:00,104.09,104.22,104.06,104.16,64046.0,98.7495,98.8728,98.7211,98.8159,64046.0
2023-09-28 15:20:00,104.17,104.29,104.13,104.27,55837.0,98.8254,98.9393,98.7875,98.9203,55837.0
2023-09-28 15:30:00,104.26,104.29,104.02,104.03,87174.0,98.9108,98.9393,98.6831,98.6926,87174.0
2023-09-28 15:40:00,104.02,104.13,104.0,104.1,101505.0,98.6831,98.7875,98.6641,98.759,101505.0
2023-09-28 15:50:00,104.11,104.34,104.09,104.3,398872.0,98.7685,98.9867,98.7495,98.9487,398872.0
2023-09-29 09:30:00,104.36,104.68,103.74,103.92,118955.0,99.0057,99.3092,98.4175,98.5882,118955.0
2023-09-29 09:40:00,103.92,103.98,103.29,103.49,112849.0,98.5882,98.6452,97.9906,98.1803,112849.0
2023-09-29 09:50:00,103.51,103.68,103.44,103.6,92239.0,98.1993,98.3606,98.1329,98.2847,92239.0
2023-09-29 10:00:00,103.62,103.98,103.57,103.92,80689.0,98.3036,98.6452,98.2562,98.5882,80689.0
2023-09-29 10:10:00,103.91,104.08,103.74,103.75,51238.0,98.5788,98.74,98.4175,98.427,51238.0
2023-09-29 10:20:00,103.74,103.87,103.66,103.79,121100.0,98.4175,98.5408,98.3416,98.4649,121100.0
2023-09-29 10:30:00,103.79,103.8,103.53,103.65,42936.0,98.4649,98.4744,98.2182,98.3321,42936.0
2023-09-29 10:40:00,103.64,103.76,103.58,103.75,40235.0,98.3226,98.4364,98.2657,98.427,40235.0
2023-09-29 10:50:00,103.75,103.8,103.68,103.73,38033.0,98.427,98.4744,98.3606,98.408,38033.0
2023-09-29 11:00:00,103.74,103.81,103.54,103.65,38335.0,98.4175,98.4839,98.2277,98.3321,38335.0
2023-09-29 11:10:00,103.66,103.74,103.6,103.68,32905.0,98.3416,98.4175,98.2847,98.3606,32905.0
2023-09-29 11:20:00,103.67,103.8,103.59,103.6,43200.0,98.3511,98.4744,98.2752,98.2847,43200.0
2023-09-29 11:30:00,103.61,103.61,103.34,103.37,50884.0,98.2941,98.2941,98.038,98.0665,50884.0
2023-09-29 11:40:00,103.37,103.43,103.19,103.19,45165.0,98.0665,98.1234,97.8957,97.8957,45165.0
2023-09-29 11:50:00,103.19,103.23,102.98,103.0,63946.0,97.8957,97.9336,97.6965,97.7154,63946.0
2023-09-29 12:00:00,102.98,103.06,102.95,103.0,108334.0,97.6965,97.7724,97.668,97.7154,108334.0
2023-09-29 12:10:00,103.03,103.04,102.85,102.99,45600.0,97.7439,97.7534,97.5731,97.706,45600.0
2023-09-29 12:20:00,102.98,103.06,102.95,103.0,67996.0,97.6965,97.7724,97.668,97.7154,67996.0
2023-09-29 12:30:00,102.99,103.09,102.96,103.0,50186.0,97.706,97.8008,97.6775,97.7154,50186.0
2023-09-29 12:40:00,103.0,103.01,102.88,102.89,41796.0,97.7154,97.7249,97.6016,97.6111,41796.0
2023-09-29 12:50:00,102.89,102.95,102.76,102.87,36135.0,97.6111,97.668,97.4878,97.5921,36135.0
2023-09-29 13:00:00,102.86,102.9,102.78,102.86,41228.0,97.5826,97.6206,97.5067,97.5826,41228.0
2023-09-29 13:10:00,102.87,102.93,102.82,102.85,55030.0,97.5921,97.649,97.5447,97.5731,55030.0
2023-09-29 13:20:00,102.86,103.02,102.84,102.93,51848.0,97.5826,97.7344,97.5636,97.649,51848.0
2023-09-29 13:30:00,102.93,103.0,102.89,102.95,57039.0,97.649,97.7154,97.6111,97.668,57039.0
2023-09-29 13:40:00,102.97,103.01,102.81,102.82,51277.0,97.687,97.7249,97.5352,97.5447,51277.0
2023-09-29 13:50:00,102.81,102.85,102.71,102.84,50350.0,97.5352,97.5731,97.4403,97.5636,50350.0
2023-09-29 14:00:00,102.83,102.98,102.79,102.94,60922.0,97.5542,97.6965,97.5162,97.6585,60922.0
2023-09-29 14:10:00,102.94,103.05,102.93,103.01,50017.0,97.6585,97.7629,97.649,97.7249,50017.0
2023-09-29 14:20:00,103.02,103.18,102.95,103.0,67256.0,97.7344,97.8862,97.668,97.7154,67256.0
2023-09-29 14:30:00,102.99,103.12,102.97,103.11,55548.0,97.706,97.8293,97.687,97.8198,55548.0
2023-09-29 14:40:00,103.11,103.17,103.08,103.13,62518.0,97.8198,97.8767,97.7913,97.8388,62518.0
2023-09-29 14:50:00,103.13,103.36,103.08,103.34,75291.0,97.8388,98.057,97.7913,98.038,75291.0
2023-09-29 15:00:00,103.33,103.38,103.2,103.24,91975.0,98.0285,98.0759,97.9052,97.9431,91975.0
2023-09-29 15:10:00,103.24,103.46,103.19,103.4,95449.0,97.9431,98.1518,97.8957,98.0949,95449.0
2023-09-29 15:20:00,103.39,103.4,103.18,103.28,72592.0,98.0854,98.0949,97.8862,97.9811,72592.0
2023-09-29 15:30:00,103.28,103.29,102.84,102.89,173743.0,97.9811,97.9906,97.5636,97.6111,173743.0
2023-09-29 15:40:00,102.88,102.95,102.78,102.9,234448.0,97.6016,97.668,97.5067,97.6206,234448.0
2023-09-29 15:50:00,102.92,103.13,102.83,103.0,577300.0,97.6395,97.8388,97.5542,97.7154,577300.0
2023-10-02 09:30:00,102.83,102.83,101.79,102.22,235061.0,97.5542,97.5542,96.5675,96.9755,235061.0
2023-10-02 09:40:00,102.2,102.69,102.11,102.48,72077.0,96.9565,97.4213,96.8711,97.2221,72077.0
2023-10-02 09:50:00,102.49,102.61,102.33,102.33,92512.0,97.2316,97.3454,97.0798,97.0798,92512.0
2023-10-02 10:00:00,102.31,102.52,102.15,102.48,106945.0,97.0608,97.2601,96.9091,97.2221,106945.0
2023-10-02 10:10:00,102.48,102.63,102.31,102.49,110531.0,97.2221,97.3644,97.0608,97.2316,110531.0
2023-10-02 10:20:00,102.5,102.51,102.22,102.31,88896.0,97.2411,97.2506,96.9755,97.0608,88896.0
2023-10-02 10:30:00,102.32,102.42,102.21,102.38,102024.0,97.0703,97.1652,96.966,97.1273,102024.0
2023-10-02 10:40:00,102.39,102.42,102.2,102.37,171552.0,97.1367,97.1652,96.9565,97.1178,171552.0
2023-10-02 10:50:00,102.37,102.41,102.08,102.21,113626.0,97.1178,97.1557,96.8426,96.966,113626.0
2023-10-02 11:00:00,102.21,102.41,102.13,102.14,87622.0,96.966,97.1557,96.8901,96.8996,87622.0
2023-10-02 11:10:00,102.15,102.15,101.89,102.12,147021.0,96.9091,96.9091,96.6624,96.8806,147021.0
2023-10-02 11:20:00,102.12,102.36,102.1,102.24,84755.0,96.8806,97.1083,96.8616,96.9944,84755.0
2023-10-02 11:30:00,102.23,102.44,102.23,102.38,115520.0,96.9849,97.1842,96.9849,97.1273,115520.0
2023-10-02 11:40:00,102.39,102.4,102.23,102.23,71263.0,97.1367,97.1462,96.9849,96.9849,71263.0
2023-10-02 11:50:00,102.24,102.27,101.91,102.01,84405.0,96.9944,97.0229,96.6814,96.7762,84405.0
2023-10-02 12:00:00,102.01,102.06,101.84,101.86,86031.0,96.7762,96.8237,96.615,96.6339,86031.0
2023-10-02 12:10:00,101.86,101.92,101.75,101.81,84951.0,96.6339,96.6909,96.5296,96.5865,84951.0
2023-10-02 12:20:00,101.81,101.86,101.71,101.71,64072.0,96.5865,96.6339,96.4916,96.4916,64072.0
2023-10-02 12:30:00,101.71,101.73,101.48,101.49,114989.0,96.4916,96.5106,96.2734,96.2829,114989.0
2023-10-02 12:40:00,101.48,101.6,101.35,101.35,96201.0,96.2734,96.3873,96.1501,96.1501,96201.0
2023-10-02 12:50:00,101.36,101.54,101.35,101.54,73105.0,96.1596,96.3303,96.1501,96.3303,73105.0
2023-10-02 13:00:00,101.54,101.62,101.53,101.58,51743.0,96.3303,96.4062,96.3209,96.3683,51743.0
2023-10-02 13:10:00,101.58,101.78,101.58,101.76,52242.0,96.3683,96.558,96.3683,96.5391,52242.0
2023-10-02 13:20:00,101.76,101.84,101.71,101.83,70570.0,96.5391,96.615,96.4916,96.6055,70570.0
2023-10-02 13:30:00,101.84,101.86,101.57,101.64,66746.0,96.615,96.6339,96.3588,96.4252,66746.0
2023-10-02 13:40:00,101.63,101.81,101.6,101.8,54224.0,96.4157,96.5865,96.3873,96.577,54224.0
2023-10-02 13:50:00,101.81,101.89,101.79,101.82,40750.0,96.5865,96.6624,96.5675,96.596,40750.0
2023-10-02 14:00:00,101.82,102.07,101.78,102.05,152218.0,96.596,96.8332,96.558,96.8142,152218.0
2023-10-02 14:10:00,102.05,102.2,101.88,102.01,114936.0,96.8142,96.9565,96.6529,96.7762,114936.0
2023-10-02 14:20:00,102.01,102.01,101.8,101.84,42161.0,96.7762,96.7762,96.577,96.615,42161.0
2023-10-02 14:30:00,101.85,101.97,101.84,101.92,35458.0,96.6244,96.7383,96.615,96.6909,35458.0
2023-10-02 14:40:00,101.93,102.09,101.93,102.03,60404.0,96.7003,96.8521,96.7003,96.7952,60404.0
2023-10-02 14:50:00,102.04,102.12,101.96,102.0,65338.0,96.8047,96.8806,96.7288,96.7667,65338.0
2023-10-02 15:00:00,102.0,102.13,101.93,102.13,103124.0,96.7667,96.8901,96.7003,96.8901,103124.0
2023-10-02 15:10:00,102.12,102.47,102.11,102.41,135582.0,96.8806,97.2126,96.8711,97.1557,135582.0
2023-10-02 15:20:00,102.39,102.49,102.27,102.31,90683.0,97.1367,97.2316,97.0229,97.0608,90683.0
2023-10-02 15:30:00,102.31,102.32,102.16,102.29,145399.0,97.0608,97.0703,96.9185,97.0419,145399.0
2023-10-02 15:40:00,102.28,102.36,102.24,102.25,161142.0,97.0324,97.1083,96.9944,97.0039,161142.0
2023-10-02 15:50:00,102.24,102.58,102.19,102.56,556767.0,96.9944,97.317,96.947,97.298,556767.0
2023-10-03 09:30:00,102.24,102.44,101.72,101.95,222025.0,96.9944,97.1842,96.5011,96.7193,222025.0
2023-10-03 09:40:00,101.99,102.3,101.8,101.99,64258.0,96.7573,97.0514,96.577,96.7573,64258.0
2023-10-03 09:50:00,101.95,102.0,101.74,101.98,77744.0,96.7193,96.7667,96.5201,96.7478,77744.0
2023-10-03 10:00:00,101.98,101.98,101.55,101.62,134735.0,96.7478,96.7478,96.3398,96.4062,134735.0
2023-10-03 10:10:00,101.63,101.76,101.18,101.26,130879.0,96.4157,96.5391,95.9888,96.0647,130879.0
2023-10-03 10:20:00,101.24,101.39,101.13,101.15,124043.0,96.0457,96.188,95.9414,95.9604,124043.0
2023-10-03 10:30:00,101.13,101.38,101.04,101.35,106466.0,95.9414,96.1786,95.856,96.1501,106466.0
2023-10-03 10:40:00,101.33,101.55,101.32,101.33,38504.0,96.1311,96.3398,96.1216,96.1311,38504.0
2023-10-03 10:50:00,101.33,101.52,101.28,101.5,71039.0,96.1311,96.3114,96.0837,96.2924,71039.0
2023-10-03 11:00:00,101.49,101.61,101.32,101.34,45681.0,96.2829,96.3968,96.1216,96.1406,45681.0
2023-10-03 11:10:00,101.35,101.42,101.23,101.36,56688.0,96.1501,96.2165,96.0363,96.1596,56688.0
2023-10-03 11:20:00,101.34,101.42,101.18,101.23,41692.0,96.1406,96.2165,95.9888,96.0363,41692.0
2023-10-03 11:30:00,101.24,101.24,100.92,101.13,76185.0,96.0457,96.0457,95.7422,95.9414,76185.0
2023-10-03 11:40:00,101.14,101.18,100.96,100.98,48021.0,95.9509,95.9888,95.7801,95.7991,48021.0
2023-10-03 11:50:00,100.97,101.19,100.97,101.13,62967.0,95.7896,95.9983,95.7896,95.9414,62967.0
2023-10-03 12:00:00,101.14,101.28,101.14,101.26,33040.0,95.9509,96.0837,95.9509,96.0647,33040.0
2023-10-03 12:10:00,101.24,101.37,101.19,101.29,39723.0,96.0457,96.1691,95.9983,96.0932,39723.0
2023-10-03 12:20:00,101.3,101.34,101.15,101.28,63092.0,96.1027,96.1406,95.9604,96.0837,63092.0
2023-10-03 12:30:00,101.28,101.32,101.19,101.22,50344.0,96.0837,96.1216,95.9983,96.0268,50344.0
2023-10-03 12:40:00,101.22,101.28,101.07,101.28,37629.0,96.0268,96.0837,95.8845,96.0837,37629.0
2023-10-03 12:50:00,101.27,101.31,101.16,101.25,36759.0,96.0742,96.1121,95.9698,96.0552,36759.0
2023-10-03 13:00:00,101.24,101.37,101.24,101.29,69354.0,96.0457,96.1691,96.0457,96.0932,69354.0
2023-10-03 13:10:00,101.29,101.48,101.28,101.47,44061.0,96.0932,96.2734,96.0837,96.2639,44061.0
2023-10-03 13:20:00,101.47,101.65,101.43,101.63,70603.0,96.2639,96.4347,96.226,96.4157,70603.0
2023-10-03 13:30:00,101.62,101.75,101.59,101.72,48385.0,96.4062,96.5296,96.3778,96.5011,48385.0
2023-10-03 13:40:00,101.73,101.76,101.45,101.46,53046.0,96.5106,96.5391,96.245,96.2545,53046.0
2023-10-03 13:50:00,101.46,101.56,101.39,101.48,62481.0,96.2545,96.3493,96.188,96.2734,62481.0
2023-10-03 14:00:00,101.48,101.49,101.35,101.36,46354.0,96.2734,96.2829,96.1501,96.1596,46354.0
2023-10-03 14:10:00,101.38,101.49,101.37,101.48,38694.0,96.1786,96.2829,96.1691,96.2734,38694.0
2023-10-03 14:20:00,101.47,101.48,101.37,101.45,56473.0,96.2639,96.2734,96.1691,96.245,56473.0
2023-10-03 14:30:00,101.44,101.52,101.4,101.48,47160.0,96.2355,96.3114,96.1975,96.2734,47160.0
2023-10-03 14:40:00,101.48,101.63,101.45,101.63,46736.0,96.2734,96.4157,96.245,96.4157,46736.0
2023-10-03 14:50:00,101.64,101.74,101.64,101.64,61568.0,96.4252,96.5201,96.4252,96.4252,61568.0
2023-10-03 15:00:00,101.64,101.7,101.53,101.63,75419.0,96.4252,96.4821,96.3209,96.4157,75419.0
2023-10-03 15:10:00,101.63,101.79,101.62,101.77,76933.0,96.4157,96.5675,96.4062,96.5485,76933.0
2023-10-03 15:20:00,101.76,101.87,101.73,101.74,96388.0,96.5391,96.6434,96.5106,96.5201,96388.0
2023-10-03 15:30:00,101.74,101.88,101.62,101.86,89750.0,96.5201,96.6529,96.4062,96.6339,89750.0
2023-10-03 15:40:00,101.86,101.95,101.7,101.73,152037.0,96.6339,96.7193,96.4821,96.5106,152037.0
2023-10-03 15:50:00,101.73,101.81,101.53,101.79,533719.0,96.5106,96.5865,96.3209,96.5675,533719.0
2023-10-04 09:30:00,101.58,102.28,101.54,102.13,211835.0,96.3683,97.0324,96.3303,96.8901,211835.0
2023-10-04 09:40:00,102.13,102.29,101.78,101.91,72446.0,96.8901,97.0419,96.558,96.6814,72446.0
2023-10-04 09:50:00,101.92,102.26,101.84,102.13,63193.0,96.6909,97.0134,96.615,96.8901,63193.0
2023-10-04 10:00:00,102.13,102.43,102.09,102.25,133156.0,96.8901,97.1747,96.8521,97.0039,133156.0
2023-10-04 10:10:00,102.25,102.29,101.91,102.16,191798.0,97.0039,97.0419,96.6814,96.9185,191798.0
2023-10-04 10:20:00,102.14,102.16,102.01,102.1,63557.0,96.8996,96.9185,96.7762,96.8616,63557.0
2023-10-04 10:30:00,102.11,102.2,102.02,102.17,61168.0,96.8711,96.9565,96.7857,96.928,61168.0
2023-10-04 10:40:00,102.18,102.25,101.82,101.86,61450.0,96.9375,97.0039,96.596,96.6339,61450.0
2023-10-04 10:50:00,101.84,102.0,101.78,101.89,51030.0,96.615,96.7667,96.558,96.6624,51030.0
2023-10-04 11:00:00,101.88,102.09,101.85,102.0,53564.0,96.6529,96.8521,96.6244,96.7667,53564.0
2023-10-04 11:10:00,102.0,102.18,101.97,102.15,60004.0,96.7667,96.9375,96.7383,96.9091,60004.0
2023-10-04 11:20:00,102.16,102.16,102.0,102.12,69440.0,96.9185,96.9185,96.7667,96.8806,69440.0
2023-10-04 11:30:00,102.13,102.17,102.0,102.04,59911.0,96.8901,96.928,96.7667,96.8047,59911.0
2023-10-04 11:40:00,102.03,102.13,101.97,102.11,44591.0,96.7952,96.8901,96.7383,96.8711,44591.0
2023-10-04 11:50:00,102.1,102.11,101.94,102.01,34483.0,96.8616,96.8711,96.7098,96.7762,34483.0
2023-10-04 12:00:00,102.02,102.02,101.88,101.93,44319.0,96.7857,96.7857,96.6529,96.7003,44319.0
2023-10-04 12:10:00,101.95,102.12,101.9,102.1,61677.0,96.7193,96.8806,96.6719,96.8616,61677.0
2023-10-04 12:20:00,102.12,102.13,101.92,101.98,77159.0,96.8806,96.8901,96.6909,96.7478,77159.0
2023-10-04 12:30:00,101.98,102.12,101.82,101.91,124984.0,96.7478,96.8806,96.596,96.6814,124984.0
2023-10-04 12:40:00,101.91,102.05,101.89,102.01,80949.0,96.6814,96.8142,96.6624,96.7762,80949.0
2023-10-04 12:50:00,102.0,102.02,101.72,101.81,66783.0,96.7667,96.7857,96.5011,96.5865,66783.0
2023-10-04 13:00:00,101.8,101.81,101.67,101.68,28818.0,96.577,96.5865,96.4537,96.4632,28818.0
2023-10-04 13:10:00,101.68,101.69,101.58,101.63,47399.0,96.4632,96.4727,96.3683,96.4157,47399.0
2023-10-04 13:20:00,101.63,101.67,101.42,101.45,80182.0,96.4157,96.4537,96.2165,96.245,80182.0
2023-10-04 13:30:00,101.46,101.47,101.33,101.4,50814.0,96.2545,96.2639,96.1311,96.1975,50814.0
2023-10-04 13:40:00,101.41,101.48,101.39,101.45,49420.0,96.207,96.2734,96.188,96.245,49420.0
2023-10-04 13:50:00,101.46,101.56,101.43,101.54,62347.0,96.2545,96.3493,96.226,96.3303,62347.0
2023-10-04 14:00:00,101.53,101.61,101.41,101.58,69370.0,96.3209,96.3968,96.207,96.3683,69370.0
2023-10-04 14:10:00,101.59,101.68,101.49,101.52,57999.0,96.3778,96.4632,96.2829,96.3114,57999.0
2023-10-04 14:20:00,101.52,101.57,101.46,101.55,78929.0,96.3114,96.3588,96.2545,96.3398,78929.0
2023-10-04 14:30:00,101.55,101.68,101.51,101.68,71070.0,96.3398,96.4632,96.3019,96.4632,71070.0
2023-10-04 14:40:00,101.67,101.81,101.65,101.78,55173.0,96.4537,96.5865,96.4347,96.558,55173.0
2023-10-04 14:50:00,101.77,101.97,101.76,101.9,59587.0,96.5485,96.7383,96.5391,96.6719,59587.0
2023-10-04 15:00:00,101.91,101.94,101.77,101.83,65243.0,96.6814,96.7098,96.5485,96.6055,65243.0
2023-10-04 15:10:00,101.83,102.02,101.81,101.98,68385.0,96.6055,96.7857,96.5865,96.7478,68385.0
2023-10-04 15:20:00,101.97,102.06,101.9,102.06,66564.0,96.7383,96.8237,96.6719,96.8237,66564.0
2023-10-04 15:30:00,102.06,102.1,101.99,102.01,90250.0,96.8237,96.8616,96.7573,96.7762,90250.0
2023-10-04 15:40:00,102.02,102.1,101.92,102.03,109754.0,96.7857,96.8616,96.6909,96.7952,109754.0
2023-10-04 15:50:00,102.03,102.3,101.9,102.16,573215.0,96.7952,97.0514,96.6719,96.9185,573215.0
2023-10-05 09:30:00,102.36,103.45,102.34,103.43,167074.0,97.1083,98.1424,97.0893,98.1234,167074.0
2023-10-05 09:40:00,103.44,103.5,103.07,103.28,85893.0,98.1329,98.1898,97.7818,97.9811,85893.0
2023-10-05 09:50:00,103.32,103.4,103.16,103.27,135645.0,98.019,98.0949,97.8672,97.9716,135645.0
2023-10-05 10:00:00,103.28,103.63,103.06,103.16,103494.0,97.9811,98.3131,97.7724,97.8672,103494.0
2023-10-05 10:10:00,103.16,103.18,102.99,103.12,90182.0,97.8672,97.8862,97.706,97.8293,90182.0
2023-10-05 10:20:00,103.13,103.28,103.02,103.27,89222.0,97.8388,97.9811,97.7344,97.9716,89222.0
2023-10-05 10:30:00,103.27,103.28,103.05,103.08,125447.0,97.9716,97.9811,97.7629,97.7913,125447.0
2023-10-05 10:40:00,103.06,103.2,102.95,103.15,140776.0,97.7724,97.9052,97.668,97.8577,140776.0
2023-10-05 10:50:00,103.17,103.32,103.14,103.21,81436.0,97.8767,98.019,97.8483,97.9147,81436.0
2023-10-05 11:00:00,103.22,103.22,102.68,102.71,99979.0,97.9242,97.9242,97.4119,97.4403,99979.0
2023-10-05 11:10:00,102.73,102.96,102.72,102.9,55260.0,97.4593,97.6775,97.4498,97.6206,55260.0
2023-10-05 11:20:00,102.9,103.15,102.86,103.08,70869.0,97.6206,97.8577,97.5826,97.7913,70869.0
2023-10-05 11:30:00,103.07,103.22,103.05,103.08,64895.0,97.7818,97.9242,97.7629,97.7913,64895.0
2023-10-05 11:40:00,103.09,103.13,102.86,102.96,55661.0,97.8008,97.8388,97.5826,97.6775,55661.0
2023-10-05 11:50:00,102.95,103.1,102.94,103.0,61180.0,97.668,97.8103,97.6585,97.7154,61180.0
2023-10-05 12:00:00,103.0,103.16,102.94,103.05,60374.0,97.7154,97.8672,97.6585,97.7629,60374.0
2023-10-05 12:10:00,103.05,103.14,103.04,103.07,73748.0,97.7629,97.8483,97.7534,97.7818,73748.0
2023-10-05 12:20:00,103.08,103.1,102.93,102.99,75895.0,97.7913,97.8103,97.649,97.706,75895.0
2023-10-05 12:30:00,102.98,103.06,102.83,102.91,63342.0,97.6965,97.7724,97.5542,97.6301,63342.0
2023-10-05 12:40:00,102.9,102.95,102.82,102.86,35245.0,97.6206,97.668,97.5447,97.5826,35245.0
2023-10-05 12:50:00,102.85,102.87,102.77,102.83,30782.0,97.5731,97.5921,97.4972,97.5542,30782.0
2023-10-05 13:00:00,102.84,102.9,102.73,102.75,30105.0,97.5636,97.6206,97.4593,97.4783,30105.0
2023-10-05 13:10:00,102.75,102.85,102.74,102.82,36015.0,97.4783,97.5731,97.4688,97.5447,36015.0
2023-10-05 13:20:00,102.81,102.94,102.81,102.93,44052.0,97.5352,97.6585,97.5352,97.649,44052.0
2023-10-05 13:30:00,102.93,103.1,102.78,103.03,71011.0,97.649,97.8103,97.5067,97.7439,71011.0
2023-10-05 13:40:00,103.02,103.17,103.02,103.06,52787.0,97.7344,97.8767,97.7344,97.7724,52787.0
2023-10-05 13:50:00,103.05,103.08,102.87,102.91,58924.0,97.7629,97.7913,97.5921,97.6301,58924.0
2023-10-05 14:00:00,102.92,103.11,102.91,102.97,53775.0,97.6395,97.8198,97.6301,97.687,53775.0
2023-10-05 14:10:00,102.97,103.05,102.96,103.02,52061.0,97.687,97.7629,97.6775,97.7344,52061.0
2023-10-05 14:20:00,103.02,103.16,102.99,103.12,55011.0,97.7344,97.8672,97.706,97.8293,55011.0
2023-10-05 14:30:00,103.13,103.29,103.13,103.28,65460.0,97.8388,97.9906,97.8388,97.9811,65460.0
2023-10-05 14:40:00,103.29,103.41,103.23,103.34,50625.0,97.9906,98.1044,97.9336,98.038,50625.0
2023-10-05 14:50:00,103.34,103.4,103.33,103.39,40503.0,98.038,98.0949,98.0285,98.0854,40503.0
2023-10-05 15:00:00,103.39,103.51,103.35,103.39,51246.0,98.0854,98.1993,98.0475,98.0854,51246.0
2023-10-05 15:10:00,103.39,103.4,103.28,103.33,62410.0,98.0854,98.0949,97.9811,98.0285,62410.0
2023-10-05 15:20:00,103.33,103.41,103.23,103.29,100170.0,98.0285,98.1044,97.9336,97.9906,100170.0
2023-10-05 15:30:00,103.29,103.4,103.26,103.31,91209.0,97.9906,98.0949,97.9621,98.0095,91209.0
2023-10-05 15:40:00,103.32,103.4,103.18,103.39,205806.0,98.019,98.0949,97.8862,98.0854,205806.0
2023-10-05 15:50:00,103.41,103.71,103.41,103.59,679461.0,98.1044,98.389,98.1044,98.2752,679461.0
2023-10-06 09:30:00,103.73,103.96,103.39,103.47,330297.0,98.408,98.6262,98.0854,98.1613,330297.0
2023-10-06 09:40:00,103.47,103.98,103.36,103.88,59745.0,98.1613,98.6452,98.057,98.5503,59745.0
2023-10-06 09:50:00,103.9,103.92,103.49,103.69,57100.0,98.5693,98.5882,98.1803,98.37,57100.0
2023-10-06 10:00:00,103.69,103.88,103.42,103.44,78577.0,98.37,98.5503,98.1139,98.1329,78577.0
2023-10-06 10:10:00,103.44,103.67,103.3,103.34,97466.0,98.1329,98.3511,98.0,98.038,97466.0
2023-10-06 10:20:00,103.35,103.36,102.96,102.99,64322.0,98.0475,98.057,97.6775,97.706,64322.0
2023-10-06 10:30:00,103.0,103.21,102.92,103.13,82274.0,97.7154,97.9147,97.6395,97.8388,82274.0
2023-10-06 10:40:00,103.15,103.45,103.15,103.25,60569.0,97.8577,98.1424,97.8577,97.9526,60569.0
2023-10-06 10:50:00,103.25,103.26,103.04,103.17,58807.0,97.9526,97.9621,97.7534,97.8767,58807.0
2023-10-06 11:00:00,103.17,103.45,103.17,103.42,68424.0,97.8767,98.1424,97.8767,98.1139,68424.0
2023-10-06 11:10:00,103.43,103.59,103.4,103.5,82458.0,98.1234,98.2752,98.0949,98.1898,82458.0
2023-10-06 11:20:00,103.5,103.87,103.46,103.85,70144.0,98.1898,98.5408,98.1518,98.5218,70144.0
2023-10-06 11:30:00,103.87,104.04,103.86,103.94,143515.0,98.5408,98.7021,98.5313,98.6072,143515.0
2023-10-06 11:40:00,103.94,103.99,103.86,103.93,142200.0,98.6072,98.6546,98.5313,98.5977,142200.0
2023-10-06 11:50:00,103.92,103.96,103.81,103.96,47538.0,98.5882,98.6262,98.4839,98.6262,47538.0
2023-10-06 12:00:00,103.97,103.97,103.67,103.83,77263.0,98.6357,98.6357,98.3511,98.5029,77263.0
2023-10-06 12:10:00,103.83,103.83,103.56,103.59,42115.0,98.5029,98.5029,98.2467,98.2752,42115.0
2023-10-06 12:20:00,103.59,103.61,103.47,103.54,47771.0,98.2752,98.2941,98.1613,98.2277,47771.0
2023-10-06 12:30:00,103.55,103.56,103.38,103.41,44042.0,98.2372,98.2467,98.0759,98.1044,44042.0
2023-10-06 12:40:00,103.4,103.69,103.36,103.68,105343.0,98.0949,98.37,98.057,98.3606,105343.0
2023-10-06 12:50:00,103.68,103.73,103.53,103.57,80050.0,98.3606,98.408,98.2182,98.2562,80050.0
2023-10-06 13:00:00,103.58,103.72,103.53,103.63,62048.0,98.2657,98.3985,98.2182,98.3131,62048.0
2023-10-06 13:10:00,103.63,103.74,103.54,103.72,61706.0,98.3131,98.4175,98.2277,98.3985,61706.0
2023-10-06 13:20:00,103.73,103.96,103.7,103.85,68449.0,98.408,98.6262,98.3795,98.5218,68449.0
2023-10-06 13:30:00,103.86,104.0,103.79,103.79,91756.0,98.5313,98.6641,98.4649,98.4649,91756.0
2023-10-06 13:40:00,103.8,103.92,103.79,103.87,56704.0,98.4744,98.5882,98.4649,98.5408,56704.0
2023-10-06 13:50:00,103.85,104.01,103.81,104.01,101900.0,98.5218,98.6736,98.4839,98.6736,101900.0
2023-10-06 14:00:00,104.01,104.04,103.9,104.02,95714.0,98.6736,98.7021,98.5693,98.6831,95714.0
2023-10-06 14:10:00,104.03,104.06,103.97,103.99,100242.0,98.6926,98.7211,98.6357,98.6546,100242.0
2023-10-06 14:20:00,103.99,104.21,103.98,104.16,85999.0,98.6546,98.8634,98.6452,98.8159,85999.0
2023-10-06 14:30:00,104.17,104.4,104.15,104.35,100575.0,98.8254,99.0436,98.8064,98.9962,100575.0
2023-10-06 14:40:00,104.36,104.43,104.24,104.24,59638.0,99.0057,99.0721,98.8918,98.8918,59638.0
2023-10-06 14:50:00,104.23,104.26,104.1,104.17,66943.0,98.8823,98.9108,98.759,98.8254,66943.0
2023-10-06 15:00:00,104.17,104.21,103.96,104.14,69902.0,98.8254,98.8634,98.6262,98.797,69902.0
2023-10-06 15:10:00,104.13,104.14,104.04,104.09,75884.0,98.7875,98.797,98.7021,98.7495,75884.0
2023-10-06 15:20:00,104.07,104.14,104.03,104.07,64746.0,98.7305,98.797,98.6926,98.7305,64746.0
2023-10-06 15:30:00,104.07,104.09,103.97,104.01,107086.0,98.7305,98.7495,98.6357,98.6736,107086.0
2023-10-06 15:40:00,104.01,104.05,103.84,103.84,146530.0,98.6736,98.7116,98.5123,98.5123,146530.0
2023-10-06 15:50:00,103.83,103.93,103.77,103.88,489587.0,98.5029,98.5977,98.4459,98.5503,489587.0
2023-10-09 09:30:00,103.5,104.48,103.46,104.33,183449.0,98.1898,99.1195,98.1518,98.9772,183449.0
2023-10-09 09:40:00,104.39,104.64,104.12,104.63,82811.0,99.0341,99.2713,98.778,99.2618,82811.0
2023-10-09 09:50:00,104.62,105.1,104.61,104.96,162222.0,99.2523,99.7077,99.2428,99.5749,162222.0
2023-10-09 10:00:00,104.97,105.19,104.46,104.48,118763.0,99.5844,99.7931,99.1005,99.1195,118763.0
2023-10-09 10:10:00,104.46,104.5,104.02,104.09,82165.0,99.1005,99.1385,98.6831,98.7495,82165.0
2023-10-09 10:20:00,104.09,104.11,103.77,103.79,50308.0,98.7495,98.7685,98.4459,98.4649,50308.0
2023-10-09 10:30:00,103.79,103.88,103.77,103.82,55389.0,98.4649,98.5503,98.4459,98.4934,55389.0
2023-10-09 10:40:00,103.82,103.86,103.63,103.64,68437.0,98.4934,98.5313,98.3131,98.3226,68437.0
2023-10-09 10:50:00,103.63,103.63,103.31,103.41,122536.0,98.3131,98.3131,98.0095,98.1044,122536.0
2023-10-09 11:00:00,103.42,103.68,103.41,103.68,104212.0,98.1139,98.3606,98.1044,98.3606,104212.0
2023-10-09 11:10:00,103.69,104.01,103.61,103.99,103007.0,98.37,98.6736,98.2941,98.6546,103007.0
2023-10-09 11:20:00,103.99,104.13,103.94,104.08,74865.0,98.6546,98.7875,98.6072,98.74,74865.0
2023-10-09 11:30:00,104.08,104.13,103.92,104.06,58910.0,98.74,98.7875,98.5882,98.7211,58910.0
2023-10-09 11:40:00,104.07,104.22,103.96,103.98,44071.0,98.7305,98.8728,98.6262,98.6452,44071.0
2023-10-09 11:50:00,103.98,104.14,103.97,104.07,23371.0,98.6452,98.797,98.6357,98.7305,23371.0
2023-10-09 12:00:00,104.04,104.06,103.92,104.02,42711.0,98.7021,98.7211,98.5882,98.6831,42711.0
2023-10-09 12:10:00,104.01,104.15,103.97,104.15,58430.0,98.6736,98.8064,98.6357,98.8064,58430.0
2023-10-09 12:20:00,104.14,104.27,104.13,104.2,44078.0,98.797,98.9203,98.7875,98.8539,44078.0
2023-10-09 12:30:00,104.2,104.22,103.95,103.95,45697.0,98.8539,98.8728,98.6167,98.6167,45697.0
2023-10-09 12:40:00,103.95,104.04,103.84,103.9,74348.0,98.6167,98.7021,98.5123,98.5693,74348.0
2023-10-09 12:50:00,103.91,103.97,103.79,103.85,69474.0,98.5788,98.6357,98.4649,98.5218,69474.0
2023-10-09 13:00:00,103.84,103.96,103.82,103.94,18968.0,98.5123,98.6262,98.4934,98.6072,18968.0
2023-10-09 13:10:00,103.95,103.99,103.92,103.92,26345.0,98.6167,98.6546,98.5882,98.5882,26345.0
2023-10-09 13:20:00,103.94,103.96,103.85,103.93,24854.0,98.6072,98.6262,98.5218,98.5977,24854.0
2023-10-09 13:30:00,103.93,104.08,103.93,104.06,29288.0,98.5977,98.74,98.5977,98.7211,29288.0
2023-10-09 13:40:00,104.07,104.35,104.06,104.32,37683.0,98.7305,98.9962,98.7211,98.9677,37683.0
2023-10-09 13:50:00,104.3,104.5,104.3,104.48,46035.0,98.9487,99.1385,98.9487,99.1195,46035.0
2023-10-09 14:00:00,104.5,104.56,104.39,104.53,38464.0,99.1385,99.1954,99.0341,99.1669,38464.0
2023-10-09 14:10:00,104.54,104.56,104.42,104.42,50290.0,99.1764,99.1954,99.0626,99.0626,50290.0
2023-10-09 14:20:00,104.41,104.5,104.39,104.49,42798.0,99.0531,99.1385,99.0341,99.129,42798.0
2023-10-09 14:30:00,104.48,104.51,104.38,104.43,31276.0,99.1195,99.148,99.0246,99.0721,31276.0
2023-10-09 14:40:00,104.44,104.55,104.43,104.43,39885.0,99.0816,99.1859,99.0721,99.0721,39885.0
2023-10-09 14:50:00,104.42,104.42,104.31,104.38,31556.0,99.0626,99.0626,98.9582,99.0246,31556.0
2023-10-09 15:00:00,104.38,104.38,104.3,104.36,51049.0,99.0246,99.0246,98.9487,99.0057,51049.0
2023-10-09 15:10:00,104.35,104.45,104.34,104.39,39584.0,98.9962,99.091,98.9867,99.0341,39584.0
2023-10-09 15:20:00,104.38,104.39,104.26,104.29,52222.0,99.0246,99.0341,98.9108,98.9393,52222.0
2023-10-09 15:30:00,104.29,104.42,104.29,104.4,88673.0,98.9393,99.0626,98.9393,99.0436,88673.0
2023-10-09 15:40:00,104.4,104.42,104.19,104.34,94246.0,99.0436,99.0626,98.8444,98.9867,94246.0
2023-10-09 15:50:00,104.34,104.53,104.3,104.51,405887.0,98.9867,99.1669,98.9487,99.148,405887.0
2023-10-10 09:30:00,104.32,104.35,103.75,103.87,195669.0,98.9677,98.9962,98.427,98.5408,195669.0
2023-10-10 09:40:00,103.85,103.87,103.32,103.33,71720.0,98.5218,98.5408,98.019,98.0285,71720.0
2023-10-10 09:50:00,103.33,103.43,103.16,103.39,134685.0,98.0285,98.1234,97.8672,98.0854,134685.0
2023-10-10 10:00:00,103.4,103.6,103.29,103.59,122788.0,98.0949,98.2847,97.9906,98.2752,122788.0
2023-10-10 10:10:00,103.59,103.92,103.55,103.69,163461.0,98.2752,98.5882,98.2372,98.37,163461.0
2023-10-10 10:20:00,103.68,103.75,103.37,103.48,248866.0,98.3606,98.427,98.0665,98.1708,248866.0
2023-10-10 10:30:00,103.48,103.84,103.36,103.74,119029.0,98.1708,98.5123,98.057,98.4175,119029.0
2023-10-10 10:40:00,103.72,103.74,103.5,103.57,83308.0,98.3985,98.4175,98.1898,98.2562,83308.0
2023-10-10 10:50:00,103.58,103.61,103.4,103.51,82236.0,98.2657,98.2941,98.0949,98.1993,82236.0
2023-10-10 11:00:00,103.52,103.82,103.43,103.8,61367.0,98.2088,98.4934,98.1234,98.4744,61367.0
2023-10-10 11:10:00,103.81,104.06,103.75,104.05,100391.0,98.4839,98.7211,98.427,98.7116,100391.0
2023-10-10 11:20:00,104.05,104.09,103.88,104.04,90853.0,98.7116,98.7495,98.5503,98.7021,90853.0
2023-10-10 11:30:00,104.04,104.27,104.02,104.25,76750.0,98.7021,98.9203,98.6831,98.9013,76750.0
2023-10-10 11:40:00,104.24,104.34,104.18,104.2,66418.0,98.8918,98.9867,98.8349,98.8539,66418.0
2023-10-10 11:50:00,104.21,104.27,104.14,104.27,45611.0,98.8634,98.9203,98.797,98.9203,45611.0
2023-10-10 12:00:00,104.26,104.44,104.22,104.43,50552.0,98.9108,99.0816,98.8728,99.0721,50552.0
2023-10-10 12:10:00,104.42,104.46,104.33,104.36,52781.0,99.0626,99.1005,98.9772,99.0057,52781.0
2023-10-10 12:20:00,104.39,104.42,104.29,104.38,41857.0,99.0341,99.0626,98.9393,99.0246,41857.0
2023-10-10 12:30:00,104.39,104.4,104.22,104.25,47162.0,99.0341,99.0436,98.8728,98.9013,47162.0
2023-10-10 12:40:00,104.25,104.33,104.16,104.3,34470.0,98.9013,98.9772,98.8159,98.9487,34470.0
2023-10-10 12:50:00,104.31,104.33,104.21,104.27,86620.0,98.9582,98.9772,98.8634,98.9203,86620.0
2023-10-10 13:00:00,104.26,104.32,104.17,104.26,75786.0,98.9108,98.9677,98.8254,98.9108,75786.0
2023-10-10 13:10:00,104.28,104.31,104.18,104.25,54596.0,98.9298,98.9582,98.8349,98.9013,54596.0
2023-10-10 13:20:00,104.25,104.31,104.15,104.2,58423.0,98.9013,98.9582,98.8064,98.8539,58423.0
2023-10-10 13:30:00,104.2,104.22,103.95,103.98,61346.0,98.8539,98.8728,98.6167,98.6452,61346.0
2023-10-10 13:40:00,104.0,104.15,103.99,104.02,35148.0,98.6641,98.8064,98.6546,98.6831,35148.0
2023-10-10 13:50:00,104.03,104.05,103.96,104.0,53114.0,98.6926,98.7116,98.6262,98.6641,53114.0
2023-10-10 14:00:00,103.99,104.05,103.91,103.94,58693.0,98.6546,98.7116,98.5788,98.6072,58693.0
2023-10-10 14:10:00,103.93,103.95,103.79,103.85,66053.0,98.5977,98.6167,98.4649,98.5218,66053.0
2023-10-10 14:20:00,103.85,103.89,103.73,103.74,61605.0,98.5218,98.5598,98.408,98.4175,61605.0
2023-10-10 14:30:00,103.74,103.82,103.66,103.73,63261.0,98.4175,98.4934,98.3416,98.408,63261.0
2023-10-10 14:40:00,103.73,103.88,103.7,103.81,59009.0,98.408,98.5503,98.3795,98.4839,59009.0
2023-10-10 14:50:00,103.8,103.8,103.58,103.67,77690.0,98.4744,98.4744,98.2657,98.3511,77690.0
2023-10-10 15:00:00,103.67,103.73,103.64,103.65,79572.0,98.3511,98.408,98.3226,98.3321,79572.0
2023-10-10 15:10:00,103.65,103.7,103.56,103.64,81495.0,98.3321,98.3795,98.2467,98.3226,81495.0
2023-10-10 15:20:00,103.63,103.68,103.59,103.65,73075.0,98.3131,98.3606,98.2752,98.3321,73075.0
2023-10-10 15:30:00,103.64,103.8,103.63,103.79,137163.0,98.3226,98.4744,98.3131,98.4649,137163.0
2023-10-10 15:40:00,103.79,103.83,103.62,103.68,212110.0,98.4649,98.5029,98.3036,98.3606,212110.0
2023-10-10 15:50:00,103.67,103.69,103.46,103.62,500934.0,98.3511,98.37,98.1518,98.3036,500934.0
2023-10-11 09:30:00,104.0,104.21,103.14,103.28,196984.0,98.6641,98.8634,97.8483,97.9811,196984.0
2023-10-11 09:40:00,103.3,103.79,103.14,103.73,91339.0,98.0,98.4649,97.8483,98.408,91339.0
2023-10-11 09:50:00,103.75,103.79,103.52,103.66,79773.0,98.427,98.4649,98.2088,98.3416,79773.0
2023-10-11 10:00:00,103.66,103.67,103.31,103.45,64950.0,98.3416,98.3511,98.0095,98.1424,64950.0
2023-10-11 10:10:00,103.44,103.45,103.15,103.17,60716.0,98.1329,98.1424,97.8577,97.8767,60716.0
2023-10-11 10:20:00,103.18,103.34,103.08,103.34,60941.0,97.8862,98.038,97.7913,98.038,60941.0
2023-10-11 10:30:00,103.34,103.45,103.3,103.3,47526.0,98.038,98.1424,98.0,98.0,47526.0
2023-10-11 10:40:00,103.31,103.33,103.13,103.19,59853.0,98.0095,98.0285,97.8388,97.8957,59853.0
2023-10-11 10:50:00,103.2,103.3,103.1,103.11,50814.0,97.9052,98.0,97.8103,97.8198,50814.0
2023-10-11 11:00:00,103.09,103.16,103.01,103.09,49652.0,97.8008,97.8672,97.7249,97.8008,49652.0
2023-10-11 11:10:00,103.1,103.14,102.86,102.95,57371.0,97.8103,97.8483,97.5826,97.668,57371.0
2023-10-11 11:20:00,102.95,103.07,102.85,103.06,51898.0,97.668,97.7818,97.5731,97.7724,51898.0
2023-10-11 11:30:00,103.08,103.16,103.07,103.09,87857.0,97.7913,97.8672,97.7818,97.8008,87857.0
2023-10-11 11:40:00,103.08,103.35,103.03,103.3,40059.0,97.7913,98.0475,97.7439,98.0,40059.0
2023-10-11 11:50:00,103.31,103.42,103.28,103.29,50285.0,98.0095,98.1139,97.9811,97.9906,50285.0
2023-10-11 12:00:00,103.28,103.41,103.21,103.39,39268.0,97.9811,98.1044,97.9147,98.0854,39268.0
2023-10-11 12:10:00,103.4,103.51,103.38,103.43,43527.0,98.0949,98.1993,98.0759,98.1234,43527.0
2023-10-11 12:20:00,103.43,103.43,103.18,103.22,87180.0,98.1234,98.1234,97.8862,97.9242,87180.0
2023-10-11 12:30:00,103.2,103.34,103.07,103.09,56290.0,97.9052,98.038,97.7818,97.8008,56290.0
2023-10-11 12:40:00,103.09,103.19,102.99,103.18,61416.0,97.8008,97.8957,97.706,97.8862,61416.0
2023-10-11 12:50:00,103.17,103.22,103.07,103.22,43104.0,97.8767,97.9242,97.7818,97.9242,43104.0
2023-10-11 13:00:00,103.19,103.19,103.12,103.15,27759.0,97.8957,97.8957,97.8293,97.8577,27759.0
2023-10-11 13:10:00,103.16,103.22,103.06,103.08,45222.0,97.8672,97.9242,97.7724,97.7913,45222.0
2023-10-11 13:20:00,103.08,103.1,103.0,103.03,63748.0,97.7913,97.8103,97.7154,97.7439,63748.0
2023-10-11 13:30:00,103.02,103.02,102.91,102.98,69836.0,97.7344,97.7344,97.6301,97.6965,69836.0
2023-10-11 13:40:00,102.98,103.06,102.95,103.0,88988.0,97.6965,97.7724,97.668,97.7154,88988.0
2023-10-11 13:50:00,103.0,103.11,102.97,103.09,60760.0,97.7154,97.8198,97.687,97.8008,60760.0
2023-10-11 14:00:00,103.09,103.13,103.05,103.11,49329.0,97.8008,97.8388,97.7629,97.8198,49329.0
2023-10-11 14:10:00,103.09,103.24,103.03,103.17,49044.0,97.8008,97.9431,97.7439,97.8767,49044.0
2023-10-11 14:20:00,103.16,103.21,103.1,103.11,46192.0,97.8672,97.9147,97.8103,97.8198,46192.0
2023-10-11 14:30:00,103.11,103.16,103.09,103.15,34828.0,97.8198,97.8672,97.8008,97.8577,34828.0
2023-10-11 14:40:00,103.15,103.26,103.14,103.23,42186.0,97.8577,97.9621,97.8483,97.9336,42186.0
2023-10-11 14:50:00,103.23,103.26,103.09,103.12,39528.0,97.9336,97.9621,97.8008,97.8293,39528.0
2023-10-11 15:00:00,103.11,103.26,103.09,103.25,257685.0,97.8198,97.9621,97.8008,97.9526,257685.0
2023-10-11 15:10:00,103.25,103.42,103.22,103.38,63496.0,97.9526,98.1139,97.9242,98.0759,63496.0
2023-10-11 15:20:00,103.38,103.42,103.29,103.34,65171.0,98.0759,98.1139,97.9906,98.038,65171.0
2023-10-11 15:30:00,103.33,103.55,103.32,103.54,74643.0,98.0285,98.2372,98.019,98.2277,74643.0
2023-10-11 15:40:00,103.55,103.63,103.5,103.51,121488.0,98.2372,98.3131,98.1898,98.1993,121488.0
2023-10-11 15:50:00,103.49,103.57,103.4,103.44,362673.0,98.1803,98.2562,98.0949,98.1329,362673.0
2023-10-12 09:30:00,103.52,103.66,103.11,103.14,161971.0,98.2088,98.3416,97.8198,97.8483,161971.0
2023-10-12 09:40:00,103.11,103.49,103.06,103.33,55167.0,97.8198,98.1803,97.7724,98.0285,55167.0
2023-10-12 09:50:00,103.34,103.48,103.09,103.21,46086.0,98.038,98.1708,97.8008,97.9147,46086.0
2023-10-12 10:00:00,103.22,103.22,103.02,103.04,54403.0,97.9242,97.9242,97.7344,97.7534,54403.0
2023-10-12 10:10:00,103.02,103.39,102.98,103.39,33508.0,97.7344,98.0854,97.6965,98.0854,33508.0
2023-10-12 10:20:00,103.39,103.41,103.22,103.27,82873.0,98.0854,98.1044,97.9242,97.9716,82873.0
2023-10-12 10:30:00,103.28,103.29,102.93,103.01,62877.0,97.9811,97.9906,97.649,97.7249,62877.0
2023-10-12 10:40:00,102.99,103.14,102.98,103.14,44819.0,97.706,97.8483,97.6965,97.8483,44819.0
2023-10-12 10:50:00,103.13,103.41,103.12,103.36,47651.0,97.8388,98.1044,97.8293,98.057,47651.0
2023-10-12 11:00:00,103.36,103.41,103.26,103.38,47401.0,98.057,98.1044,97.9621,98.0759,47401.0
2023-10-12 11:10:00,103.36,103.56,103.31,103.32,54101.0,98.057,98.2467,98.0095,98.019,54101.0
2023-10-12 11:20:00,103.33,103.42,103.2,103.39,70952.0,98.0285,98.1139,97.9052,98.0854,70952.0
2023-10-12 11:30:00,103.38,103.64,103.33,103.64,69841.0,98.0759,98.3226,98.0285,98.3226,69841.0
2023-10-12 11:40:00,103.63,103.65,103.46,103.52,112060.0,98.3131,98.3321,98.1518,98.2088,112060.0
2023-10-12 11:50:00,103.53,103.75,103.51,103.72,73839.0,98.2182,98.427,98.1993,98.3985,73839.0
2023-10-12 12:00:00,103.73,103.87,103.67,103.68,57873.0,98.408,98.5408,98.3511,98.3606,57873.0
2023-10-12 12:10:00,103.68,103.73,103.53,103.56,50918.0,98.3606,98.408,98.2182,98.2467,50918.0
2023-10-12 12:20:00,103.57,103.71,103.53,103.69,47317.0,98.2562,98.389,98.2182,98.37,47317.0
2023-10-12 12:30:00,103.68,103.72,103.51,103.54,64872.0,98.3606,98.3985,98.1993,98.2277,64872.0
2023-10-12 12:40:00,103.54,103.61,103.51,103.56,32209.0,98.2277,98.2941,98.1993,98.2467,32209.0
2023-10-12 12:50:00,103.57,103.62,103.43,103.51,53707.0,98.2562,98.3036,98.1234,98.1993,53707.0
2023-10-12 13:00:00,103.49,103.49,103.05,103.09,55433.0,98.1803,98.1803,97.7629,97.8008,55433.0
2023-10-12 13:10:00,103.07,103.24,103.05,103.12,51839.0,97.7818,97.9431,97.7629,97.8293,51839.0
2023-10-12 13:20:00,103.13,103.14,103.06,103.1,50794.0,97.8388,97.8483,97.7724,97.8103,50794.0
2023-10-12 13:30:00,103.09,103.24,103.08,103.22,78452.0,97.8008,97.9431,97.7913,97.9242,78452.0
2023-10-12 13:40:00,103.22,103.3,103.19,103.25,59607.0,97.9242,98.0,97.8957,97.9526,59607.0
2023-10-12 13:50:00,103.24,103.25,103.13,103.17,86665.0,97.9431,97.9526,97.8388,97.8767,86665.0
2023-10-12 14:00:00,103.17,103.28,103.16,103.25,61557.0,97.8767,97.9811,97.8672,97.9526,61557.0
2023-10-12 14:10:00,103.25,103.38,103.24,103.38,44440.0,97.9526,98.0759,97.9431,98.0759,44440.0
2023-10-12 14:20:00,103.38,103.63,103.36,103.62,62920.0,98.0759,98.3131,98.057,98.3036,62920.0
2023-10-12 14:30:00,103.63,103.69,103.6,103.64,66042.0,98.3131,98.37,98.2847,98.3226,66042.0
2023-10-12 14:40:00,103.65,103.66,103.53,103.65,67500.0,98.3321,98.3416,98.2182,98.3321,67500.0
2023-10-12 14:50:00,103.64,103.76,103.63,103.75,63081.0,98.3226,98.4364,98.3131,98.427,63081.0
2023-10-12 15:00:00,103.75,103.82,103.66,103.66,85918.0,98.427,98.4934,98.3416,98.3416,85918.0
2023-10-12 15:10:00,103.65,103.78,103.63,103.77,110967.0,98.3321,98.4554,98.3131,98.4459,110967.0
2023-10-12 15:20:00,103.77,103.85,103.63,103.65,85695.0,98.4459,98.5218,98.3131,98.3321,85695.0
2023-10-12 15:30:00,103.66,103.95,103.65,103.88,83014.0,98.3416,98.6167,98.3321,98.5503,83014.0
2023-10-12 15:40:00,103.89,103.89,103.72,103.77,127571.0,98.5598,98.5598,98.3985,98.4459,127571.0
2023-10-12 15:50:00,103.77,103.84,103.59,103.61,409904.0,98.4459,98.5123,98.2752,98.2941,409904.0
2023-10-13 09:30:00,103.61,104.52,103.61,104.4,195697.0,98.2941,99.1575,98.2941,99.0436,195697.0
2023-10-13 09:40:00,104.42,104.44,103.84,104.05,114306.0,99.0626,99.0816,98.5123,98.7116,114306.0
2023-10-13 09:50:00,104.06,104.35,103.93,104.01,82989.0,98.7211,98.9962,98.5977,98.6736,82989.0
2023-10-13 10:00:00,103.98,104.05,103.58,103.76,65247.0,98.6452,98.7116,98.2657,98.4364,65247.0
2023-10-13 10:10:00,103.74,103.75,103.38,103.43,43290.0,98.4175,98.427,98.0759,98.1234,43290.0
2023-10-13 10:20:00,103.43,103.52,103.35,103.35,37847.0,98.1234,98.2088,98.0475,98.0475,37847.0
2023-10-13 10:30:00,103.36,103.42,103.2,103.25,63035.0,98.057,98.1139,97.9052,97.9526,63035.0
2023-10-13 10:40:00,103.26,103.26,103.03,103.09,55484.0,97.9621,97.9621,97.7439,97.8008,55484.0
2023-10-13 10:50:00,103.07,103.11,102.88,102.88,52922.0,97.7818,97.8198,97.6016,97.6016,52922.0
2023-10-13 11:00:00,102.88,103.13,102.78,103.13,53855.0,97.6016,97.8388,97.5067,97.8388,53855.0
2023-10-13 11:10:00,103.15,103.22,103.1,103.18,30295.0,97.8577,97.9242,97.8103,97.8862,30295.0
2023-10-13 11:20:00,103.19,103.28,103.05,103.22,53990.0,97.8957,97.9811,97.7629,97.9242,53990.0
2023-10-13 11:30:00,103.23,103.23,103.08,103.18,71659.0,97.9336,97.9336,97.7913,97.8862,71659.0
2023-10-13 11:40:00,103.19,103.38,103.18,103.31,38743.0,97.8957,98.0759,97.8862,98.0095,38743.0
2023-10-13 11:50:00,103.31,103.32,103.17,103.24,39672.0,98.0095,98.019,97.8767,97.9431,39672.0
2023-10-13 12:00:00,103.23,103.67,103.23,103.64,34869.0,97.9336,98.3511,97.9336,98.3226,34869.0
2023-10-13 12:10:00,103.65,103.82,103.62,103.82,51525.0,98.3321,98.4934,98.3036,98.4934,51525.0
2023-10-13 12:20:00,103.81,103.89,103.79,103.89,43000.0,98.4839,98.5598,98.4649,98.5598,43000.0
2023-10-13 12:30:00,103.9,103.92,103.81,103.84,53334.0,98.5693,98.5882,98.4839,98.5123,53334.0
2023-10-13 12:40:00,103.84,103.87,103.78,103.78,43462.0,98.5123,98.5408,98.4554,98.4554,43462.0
2023-10-13 12:50:00,103.76,103.77,103.49,103.6,73232.0,98.4364,98.4459,98.1803,98.2847,73232.0
2023-10-13 13:00:00,103.61,103.65,103.46,103.58,37357.0,98.2941,98.3321,98.1518,98.2657,37357.0
2023-10-13 13:10:00,103.57,103.62,103.42,103.61,42898.0,98.2562,98.3036,98.1139,98.2941,42898.0
2023-10-13 13:20:00,103.61,103.67,103.47,103.52,30488.0,98.2941,98.3511,98.1613,98.2088,30488.0
2023-10-13 13:30:00,103.52,103.52,103.35,103.49,46615.0,98.2088,98.2088,98.0475,98.1803,46615.0
2023-10-13 13:40:00,103.49,103.85,103.48,103.65,92403.0,98.1803,98.5218,98.1708,98.3321,92403.0
2023-10-13 13:50:00,103.65,103.77,103.65,103.72,55096.0,98.3321,98.4459,98.3321,98.3985,55096.0
2023-10-13 14:00:00,103.74,103.92,103.7,103.81,52613.0,98.4175,98.5882,98.3795,98.4839,52613.0
2023-10-13 14:10:00,103.81,103.89,103.79,103.89,50538.0,98.4839,98.5598,98.4649,98.5598,50538.0
2023-10-13 14:20:00,103.88,103.98,103.85,103.92,75188.0,98.5503,98.6452,98.5218,98.5882,75188.0
2023-10-13 14:30:00,103.92,104.07,103.81,103.82,80290.0,98.5882,98.7305,98.4839,98.4934,80290.0
2023-10-13 14:40:00,103.82,103.84,103.7,103.73,59117.0,98.4934,98.5123,98.3795,98.408,59117.0
2023-10-13 14:50:00,103.73,103.88,103.7,103.83,77515.0,98.408,98.5503,98.3795,98.5029,77515.0
2023-10-13 15:00:00,103.83,103.88,103.67,103.8,88226.0,98.5029,98.5503,98.3511,98.4744,88226.0
2023-10-13 15:10:00,103.8,103.92,103.77,103.79,85712.0,98.4744,98.5882,98.4459,98.4649,85712.0
2023-10-13 15:20:00,103.79,103.82,103.61,103.64,125199.0,98.4649,98.4934,98.2941,98.3226,125199.0
2023-10-13 15:30:00,103.65,103.91,103.6,103.61,138651.0,98.3321,98.5788,98.2847,98.2941,138651.0
2023-10-13 15:40:00,103.61,103.64,103.42,103.64,167144.0,98.2941,98.3226,98.1139,98.3226,167144.0
2023-10-13 15:50:00,103.61,104.04,103.58,104.02,547518.0,98.2941,98.7021,98.2657,98.6831,547518.0
2023-10-16 09:30:00,104.2,104.86,104.09,104.57,175404.0,98.8539,99.48,98.7495,99.2049,175404.0
2023-10-16 09:40:00,104.56,104.8,104.41,104.45,68364.0,99.1954,99.4231,99.0531,99.091,68364.0
2023-10-16 09:50:00,104.43,104.61,104.16,104.39,96657.0,99.0721,99.2428,98.8159,99.0341,96657.0
2023-10-16 10:00:00,104.4,104.55,104.17,104.21,75507.0,99.0436,99.1859,98.8254,98.8634,75507.0
2023-10-16 10:10:00,104.21,104.45,104.08,104.37,73929.0,98.8634,99.091,98.74,99.0152,73929.0
2023-10-16 10:20:00,104.36,104.45,104.28,104.44,75476.0,99.0057,99.091,98.9298,99.0816,75476.0
2023-10-16 10:30:00,104.44,104.89,104.41,104.86,88443.0,99.0816,99.5085,99.0531,99.48,88443.0
2023-10-16 10:40:00,104.86,105.04,104.76,104.98,93311.0,99.48,99.6508,99.3851,99.5939,93311.0
2023-10-16 10:50:00,104.98,105.08,104.94,105.05,73422.0,99.5939,99.6887,99.5559,99.6603,73422.0
2023-10-16 11:00:00,105.07,105.25,104.99,105.07,117657.0,99.6792,99.85,99.6033,99.6792,117657.0
2023-10-16 11:10:00,105.08,105.09,104.78,104.88,103487.0,99.6887,99.6982,99.4041,99.499,103487.0
2023-10-16 11:20:00,104.88,105.15,104.88,105.1,90495.0,99.499,99.7551,99.499,99.7077,90495.0
2023-10-16 11:30:00,105.09,105.18,105.0,105.02,83161.0,99.6982,99.7836,99.6128,99.6318,83161.0
2023-10-16 11:40:00,105.0,105.0,104.76,104.88,88365.0,99.6128,99.6128,99.3851,99.499,88365.0
2023-10-16 11:50:00,104.86,105.1,104.86,105.07,65066.0,99.48,99.7077,99.48,99.6792,65066.0
2023-10-16 12:00:00,105.08,105.19,105.05,105.16,78246.0,99.6887,99.7931,99.6603,99.7646,78246.0
2023-10-16 12:10:00,105.16,105.36,105.14,105.32,72877.0,99.7646,99.9544,99.7456,99.9164,72877.0
2023-10-16 12:20:00,105.32,105.37,105.22,105.24,50365.0,99.9164,99.9638,99.8215,99.8405,50365.0
2023-10-16 12:30:00,105.25,105.26,105.11,105.13,35778.0,99.85,99.8595,99.7172,99.7362,35778.0
2023-10-16 12:40:00,105.11,105.11,104.98,105.02,40726.0,99.7172,99.7172,99.5939,99.6318,40726.0
2023-10-16 12:50:00,105.02,105.12,105.0,105.06,46333.0,99.6318,99.7267,99.6128,99.6697,46333.0
2023-10-16 13:00:00,105.05,105.16,105.03,105.15,41703.0,99.6603,99.7646,99.6413,99.7551,41703.0
2023-10-16 13:10:00,105.15,105.24,105.09,105.09,35981.0,99.7551,99.8405,99.6982,99.6982,35981.0
2023-10-16 13:20:00,105.09,105.09,104.82,104.88,70697.0,99.6982,99.6982,99.4421,99.499,70697.0
2023-10-16 13:30:00,104.89,104.89,104.7,104.82,54300.0,99.5085,99.5085,99.3282,99.4421,54300.0
2023-10-16 13:40:00,104.83,104.9,104.75,104.8,52705.0,99.4515,99.518,99.3757,99.4231,52705.0
2023-10-16 13:50:00,104.8,104.82,104.55,104.57,74437.0,99.4231,99.4421,99.1859,99.2049,74437.0
2023-10-16 14:00:00,104.57,104.59,104.34,104.37,119696.0,99.2049,99.2239,98.9867,99.0152,119696.0
2023-10-16 14:10:00,104.37,104.42,104.17,104.22,101790.0,99.0152,99.0626,98.8254,98.8728,101790.0
2023-10-16 14:20:00,104.22,104.29,104.14,104.28,56229.0,98.8728,98.9393,98.797,98.9298,56229.0
2023-10-16 14:30:00,104.27,104.48,104.25,104.32,130552.0,98.9203,99.1195,98.9013,98.9677,130552.0
2023-10-16 14:40:00,104.31,104.39,104.28,104.28,34367.0,98.9582,99.0341,98.9298,98.9298,34367.0
2023-10-16 14:50:00,104.27,104.44,104.27,104.42,41282.0,98.9203,99.0816,98.9203,99.0626,41282.0
2023-10-16 15:00:00,104.42,104.44,104.32,104.34,60101.0,99.0626,99.0816,98.9677,98.9867,60101.0
2023-10-16 15:10:00,104.33,104.43,104.3,104.37,56932.0,98.9772,99.0721,98.9487,99.0152,56932.0
2023-10-16 15:20:00,104.37,104.45,104.36,104.42,44644.0,99.0152,99.091,99.0057,99.0626,44644.0
2023-10-16 15:30:00,104.43,104.46,104.25,104.26,65372.0,99.0721,99.1005,98.9013,98.9108,65372.0
2023-10-16 15:40:00,104.26,104.4,104.24,104.28,104990.0,98.9108,99.0436,98.8918,98.9298,104990.0
2023-10-16 15:50:00,104.28,104.38,104.06,104.14,601056.0,98.9298,99.0246,98.7211,98.797,601056.0
2023-10-17 09:30:00,104.0,104.49,103.77,103.81,258262.0,98.6641,99.129,98.4459,98.4839,258262.0
2023-10-17 09:40:00,103.82,104.05,103.45,104.03,102661.0,98.4934,98.7116,98.1424,98.6926,102661.0
2023-10-17 09:50:00,104.03,104.2,103.55,103.56,82544.0,98.6926,98.8539,98.2372,98.2467,82544.0
2023-10-17 10:00:00,103.56,103.65,103.24,103.55,91880.0,98.2467,98.3321,97.9431,98.2372,91880.0
2023-10-17 10:10:00,103.55,103.73,103.51,103.68,73820.0,98.2372,98.408,98.1993,98.3606,73820.0
2023-10-17 10:20:00,103.69,103.73,103.38,103.39,52832.0,98.37,98.408,98.0759,98.0854,52832.0
2023-10-17 10:30:00,103.39,103.55,103.24,103.53,57372.0,98.0854,98.2372,97.9431,98.2182,57372.0
2023-10-17 10:40:00,103.53,103.6,103.26,103.27,75826.0,98.2182,98.2847,97.9621,97.9716,75826.0
2023-10-17 10:50:00,103.27,103.35,103.15,103.34,79030.0,97.9716,98.0475,97.8577,98.038,79030.0
2023-10-17 11:00:00,103.33,103.37,103.16,103.16,82481.0,98.0285,98.0665,97.8672,97.8672,82481.0
2023-10-17 11:10:00,103.17,103.4,103.16,103.39,83591.0,97.8767,98.0949,97.8672,98.0854,83591.0
2023-10-17 11:20:00,103.38,103.41,103.22,103.31,73618.0,98.0759,98.1044,97.9242,98.0095,73618.0
2023-10-17 11:30:00,103.32,103.66,103.32,103.66,64896.0,98.019,98.3416,98.019,98.3416,64896.0
2023-10-17 11:40:00,103.66,103.94,103.66,103.92,55035.0,98.3416,98.6072,98.3416,98.5882,55035.0
2023-10-17 11:50:00,103.91,104.03,103.88,104.03,57228.0,98.5788,98.6926,98.5503,98.6926,57228.0
2023-10-17 12:00:00,104.03,104.19,104.01,104.12,63393.0,98.6926,98.8444,98.6736,98.778,63393.0
2023-10-17 12:10:00,104.13,104.3,104.12,104.28,66916.0,98.7875,98.9487,98.778,98.9298,66916.0
2023-10-17 12:20:00,104.29,104.35,104.19,104.32,68186.0,98.9393,98.9962,98.8444,98.9677,68186.0
2023-10-17 12:30:00,104.32,104.39,104.17,104.21,68710.0,98.9677,99.0341,98.8254,98.8634,68710.0
2023-10-17 12:40:00,104.2,104.31,103.96,103.96,90334.0,98.8539,98.9582,98.6262,98.6262,90334.0
2023-10-17 12:50:00,103.95,104.11,103.55,103.84,133088.0,98.6167,98.7685,98.2372,98.5123,133088.0
2023-10-17 13:00:00,103.86,104.09,103.79,104.09,45934.0,98.5313,98.7495,98.4649,98.7495,45934.0
2023-10-17 13:10:00,104.1,104.11,103.95,104.04,54927.0,98.759,98.7685,98.6167,98.7021,54927.0
2023-10-17 13:20:00,104.04,104.13,104.02,104.13,52488.0,98.7021,98.7875,98.6831,98.7875,52488.0
2023-10-17 13:30:00,104.09,104.13,103.83,103.88,58348.0,98.7495,98.7875,98.5029,98.5503,58348.0
2023-10-17 13:40:00,103.87,103.98,103.84,103.89,57382.0,98.5408,98.6452,98.5123,98.5598,57382.0
2023-10-17 13:50:00,103.88,103.88,103.6,103.69,66868.0,98.5503,98.5503,98.2847,98.37,66868.0
2023-10-17 14:00:00,103.69,103.7,103.52,103.53,39257.0,98.37,98.3795,98.2088,98.2182,39257.0
2023-10-17 14:10:00,103.52,103.64,103.48,103.56,47563.0,98.2088,98.3226,98.1708,98.2467,47563.0
2023-10-17 14:20:00,103.56,103.59,103.46,103.46,44206.0,98.2467,98.2752,98.1518,98.1518,44206.0
2023-10-17 14:30:00,103.47,103.51,103.39,103.42,68867.0,98.1613,98.1993,98.0854,98.1139,68867.0
2023-10-17 14:40:00,103.42,103.59,103.42,103.58,78485.0,98.1139,98.2752,98.1139,98.2657,78485.0
2023-10-17 14:50:00,103.58,103.72,103.51,103.65,84705.0,98.2657,98.3985,98.1993,98.3321,84705.0
2023-10-17 15:00:00,103.65,103.74,103.6,103.71,59755.0,98.3321,98.4175,98.2847,98.389,59755.0
2023-10-17 15:10:00,103.71,103.87,103.71,103.76,64046.0,98.389,98.5408,98.389,98.4364,64046.0
2023-10-17 15:20:00,103.77,103.8,103.67,103.8,48457.0,98.4459,98.4744,98.3511,98.4744,48457.0
2023-10-17 15:30:00,103.8,103.83,103.7,103.73,80498.0,98.4744,98.5029,98.3795,98.408,80498.0
2023-10-17 15:40:00,103.74,103.82,103.63,103.81,94446.0,98.4175,98.4934,98.3131,98.4839,94446.0
2023-10-17 15:50:00,103.8,104.2,103.8,104.17,433433.0,98.4744,98.8539,98.4744,98.8254,433433.0
2023-10-18 09:30:00,104.11,104.46,103.52,103.53,146346.0,98.7685,99.1005,98.2088,98.2182,146346.0
2023-10-18 09:40:00,103.56,103.85,103.47,103.75,59955.0,98.2467,98.5218,98.1613,98.427,59955.0
2023-10-18 09:50:00,103.76,103.9,103.51,103.78,63916.0,98.4364,98.5693,98.1993,98.4554,63916.0
2023-10-18 10:00:00,103.79,103.99,103.68,103.92,49775.0,98.4649,98.6546,98.3606,98.5882,49775.0
2023-10-18 10:10:00,103.92,103.95,103.66,103.92,44695.0,98.5882,98.6167,98.3416,98.5882,44695.0
2023-10-18 10:20:00,103.93,103.94,103.59,103.63,71612.0,98.5977,98.6072,98.2752,98.3131,71612.0
2023-10-18 10:30:00,103.57,103.72,103.47,103.64,90130.0,98.2562,98.3985,98.1613,98.3226,90130.0
2023-10-18 10:40:00,103.62,103.66,103.5,103.55,90964.0,98.3036,98.3416,98.1898,98.2372,90964.0
2023-10-18 10:50:00,103.53,103.55,103.37,103.4,71704.0,98.2182,98.2372,98.0665,98.0949,71704.0
2023-10-18 11:00:00,103.39,103.48,103.25,103.25,70134.0,98.0854,98.1708,97.9526,97.9526,70134.0
2023-10-18 11:10:00,103.25,103.29,103.11,103.27,65592.0,97.9526,97.9906,97.8198,97.9716,65592.0
2023-10-18 11:20:00,103.26,103.39,103.11,103.13,63254.0,97.9621,98.0854,97.8198,97.8388,63254.0
2023-10-18 11:30:00,103.12,103.24,102.94,103.15,101454.0,97.8293,97.9431,97.6585,97.8577,101454.0
2023-10-18 11:40:00,103.15,103.2,103.03,103.11,83745.0,97.8577,97.9052,97.7439,97.8198,83745.0
2023-10-18 11:50:00,103.12,103.17,102.97,103.0,72550.0,97.8293,97.8767,97.687,97.7154,72550.0
2023-10-18 12:00:00,103.0,103.22,102.97,103.14,57938.0,97.7154,97.9242,97.687,97.8483,57938.0
2023-10-18 12:10:00,103.14,103.14,102.85,102.91,55102.0,97.8483,97.8483,97.5731,97.6301,55102.0
2023-10-18 12:20:00,102.92,102.98,102.8,102.92,60291.0,97.6395,97.6965,97.5257,97.6395,60291.0
2023-10-18 12:30:00,102.93,102.95,102.84,102.86,33398.0,97.649,97.668,97.5636,97.5826,33398.0
2023-10-18 12:40:00,102.84,102.95,102.8,102.81,53964.0,97.5636,97.668,97.5257,97.5352,53964.0
2023-10-18 12:50:00,102.8,102.84,102.66,102.67,63663.0,97.5257,97.5636,97.3929,97.4024,63663.0
2023-10-18 13:00:00,102.67,103.07,102.61,103.01,83845.0,97.4024,97.7818,97.3454,97.7249,83845.0
2023-10-18 13:10:00,103.01,103.16,102.97,103.06,41302.0,97.7249,97.8672,97.687,97.7724,41302.0
2023-10-18 13:20:00,103.06,103.1,103.0,103.07,60777.0,97.7724,97.8103,97.7154,97.7818,60777.0
2023-10-18 13:30:00,103.06,103.07,102.71,102.79,74905.0,97.7724,97.7818,97.4403,97.5162,74905.0
2023-10-18 13:40:00,102.78,102.83,102.73,102.77,73024.0,97.5067,97.5542,97.4593,97.4972,73024.0
2023-10-18 13:50:00,102.78,102.94,102.74,102.9,133898.0,97.5067,97.6585,97.4688,97.6206,133898.0
2023-10-18 14:00:00,102.91,103.02,102.85,102.91,72204.0,97.6301,97.7344,97.5731,97.6301,72204.0
2023-10-18 14:10:00,102.92,102.92,102.71,102.72,68634.0,97.6395,97.6395,97.4403,97.4498,68634.0
2023-10-18 14:20:00,102.71,102.84,102.63,102.67,84605.0,97.4403,97.5636,97.3644,97.4024,84605.0
2023-10-18 14:30:00,102.66,102.69,102.48,102.52,106882.0,97.3929,97.4213,97.2221,97.2601,106882.0
2023-10-18 14:40:00,102.52,102.59,102.34,102.34,76686.0,97.2601,97.3265,97.0893,97.0893,76686.0
2023-10-18 14:50:00,102.34,102.35,102.09,102.21,126030.0,97.0893,97.0988,96.8521,96.966,126030.0
2023-10-18 15:00:00,102.21,102.35,102.15,102.16,121329.0,96.966,97.0988,96.9091,96.9185,121329.0
2023-10-18 15:10:00,102.17,102.38,102.11,102.27,135556.0,96.928,97.1273,96.8711,97.0229,135556.0
2023-10-18 15:20:00,102.28,102.37,102.13,102.28,109031.0,97.0324,97.1178,96.8901,97.0324,109031.0
2023-10-18 15:30:00,102.28,102.37,102.24,102.31,112521.0,97.0324,97.1178,96.9944,97.0608,112521.0
2023-10-18 15:40:00,102.29,102.3,101.92,102.03,187223.0,97.0419,97.0514,96.6909,96.7952,187223.0
2023-10-18 15:50:00,102.03,102.11,101.9,102.0,479495.0,96.7952,96.8711,96.6719,96.7667,479495.0
2023-10-19 09:30:00,101.66,101.73,101.14,101.33,162848.0,96.4442,96.5106,95.9509,96.1311,162848.0
2023-10-19 09:40:00,101.34,101.37,101.08,101.23,88415.0,96.1406,96.1691,95.8939,96.0363,88415.0
2023-10-19 09:50:00,101.22,101.36,100.88,101.08,142293.0,96.0268,96.1596,95.7042,95.8939,142293.0
2023-10-19 10:00:00,101.08,101.1,100.48,100.54,176176.0,95.8939,95.9129,95.3247,95.3817,176176.0
2023-10-19 10:10:00,100.56,100.61,100.07,100.17,153313.0,95.4006,95.4481,94.9358,95.0306,153313.0
2023-10-19 10:20:00,100.15,100.2,99.87,99.88,163884.0,95.0117,95.0591,94.746,94.7555,163884.0
2023-10-19 10:30:00,99.88,99.9,99.39,99.49,206283.0,94.7555,94.7745,94.2907,94.3855,206283.0
2023-10-19 10:40:00,99.49,99.52,99.14,99.27,172605.0,94.3855,94.414,94.0535,94.1768,172605.0
2023-10-19 10:50:00,99.26,99.51,99.26,99.3,206410.0,94.1673,94.4045,94.1673,94.2053,206410.0
2023-10-19 11:00:00,99.31,99.56,99.26,99.48,151153.0,94.2148,94.4519,94.1673,94.376,151153.0
2023-10-19 11:10:00,99.48,99.92,99.43,99.91,153778.0,94.376,94.7935,94.3286,94.784,153778.0
2023-10-19 11:20:00,99.89,100.08,99.81,99.98,75783.0,94.765,94.9453,94.6891,94.8504,75783.0
2023-10-19 11:30:00,99.98,100.23,99.93,100.01,104377.0,94.8504,95.0876,94.803,94.8788,104377.0
2023-10-19 11:40:00,100.02,100.36,100.01,100.28,80373.0,94.8883,95.2109,94.8788,95.135,80373.0
2023-10-19 11:50:00,100.28,100.4,100.21,100.4,70854.0,95.135,95.2488,95.0686,95.2488,70854.0
2023-10-19 12:00:00,100.39,100.89,100.23,100.79,123074.0,95.2393,95.7137,95.0876,95.6188,123074.0
2023-10-19 12:10:00,100.79,101.02,100.69,100.98,102758.0,95.6188,95.837,95.524,95.7991,102758.0
2023-10-19 12:20:00,100.97,101.16,100.47,100.56,131618.0,95.7896,95.9698,95.3152,95.4006,131618.0
2023-10-19 12:30:00,100.56,100.73,100.35,100.59,83988.0,95.4006,95.5619,95.2014,95.4291,83988.0
2023-10-19 12:40:00,100.58,100.76,100.48,100.74,67053.0,95.4196,95.5904,95.3247,95.5714,67053.0
2023-10-19 12:50:00,100.73,101.18,100.7,101.16,62094.0,95.5619,95.9888,95.5334,95.9698,62094.0
2023-10-19 13:00:00,101.16,101.29,101.16,101.21,55475.0,95.9698,96.0932,95.9698,96.0173,55475.0
2023-10-19 13:10:00,101.2,101.25,100.96,101.15,74029.0,96.0078,96.0552,95.7801,95.9604,74029.0
2023-10-19 13:20:00,101.16,101.17,100.91,101.15,54477.0,95.9698,95.9793,95.7327,95.9604,54477.0
2023-10-19 13:30:00,101.16,101.21,100.84,100.92,80021.0,95.9698,96.0173,95.6663,95.7422,80021.0
2023-10-19 13:40:00,100.95,101.04,100.9,100.91,53509.0,95.7706,95.856,95.7232,95.7327,53509.0
2023-10-19 13:50:00,100.9,101.07,100.82,100.93,74854.0,95.7232,95.8845,95.6473,95.7516,74854.0
2023-10-19 14:00:00,100.92,101.01,100.78,100.79,41454.0,95.7422,95.8275,95.6093,95.6188,41454.0
2023-10-19 14:10:00,100.81,100.87,100.72,100.78,49235.0,95.6378,95.6947,95.5524,95.6093,49235.0
2023-10-19 14:20:00,100.77,100.84,100.62,100.68,46068.0,95.5999,95.6663,95.4575,95.5145,46068.0
2023-10-19 14:30:00,100.66,100.66,100.44,100.47,58632.0,95.4955,95.4955,95.2868,95.3152,58632.0
2023-10-19 14:40:00,100.47,100.48,100.36,100.42,52911.0,95.3152,95.3247,95.2109,95.2678,52911.0
2023-10-19 14:50:00,100.42,100.56,100.39,100.47,50083.0,95.2678,95.4006,95.2393,95.3152,50083.0
2023-10-19 15:00:00,100.46,100.53,100.34,100.42,125267.0,95.3058,95.3722,95.1919,95.2678,125267.0
2023-10-19 15:10:00,100.43,100.56,100.37,100.48,69734.0,95.2773,95.4006,95.2204,95.3247,69734.0
2023-10-19 15:20:00,100.48,100.6,100.47,100.59,67891.0,95.3247,95.4386,95.3152,95.4291,67891.0
2023-10-19 15:30:00,100.6,100.73,100.54,100.54,90266.0,95.4386,95.5619,95.3817,95.3817,90266.0
2023-10-19 15:40:00,100.54,100.65,100.34,100.63,125143.0,95.3817,95.486,95.1919,95.467,125143.0
2023-10-19 15:50:00,100.63,100.77,100.41,100.43,458495.0,95.467,95.5999,95.2583,95.2773,458495.0
2023-10-20 09:30:00,100.0,102.11,99.99,101.56,892754.0,94.8694,96.8711,94.8599,96.3493,892754.0
2023-10-20 09:40:00,101.59,101.91,101.29,101.68,207372.0,96.3778,96.6814,96.0932,96.4632,207372.0
2023-10-20 09:50:00,101.67,102.24,101.54,102.05,274302.0,96.4537,96.9944,96.3303,96.8142,274302.0
2023-10-20 10:00:00,102.05,102.11,101.49,101.67,135518.0,96.8142,96.8711,96.2829,96.4537,135518.0
2023-10-20 10:10:00,101.67,101.78,101.6,101.69,93102.0,96.4537,96.558,96.3873,96.4727,93102.0
2023-10-20 10:20:00,101.67,101.85,101.63,101.76,158687.0,96.4537,96.6244,96.4157,96.5391,158687.0
2023-10-20 10:30:00,101.76,102.05,101.69,101.86,85345.0,96.5391,96.8142,96.4727,96.6339,85345.0
2023-10-20 10:40:00,101.85,102.03,101.64,102.02,95008.0,96.6244,96.7952,96.4252,96.7857,95008.0
2023-10-20 10:50:00,102.02,102.45,101.94,102.44,210339.0,96.7857,97.1937,96.7098,97.1842,210339.0
2023-10-20 11:00:00,102.41,102.92,102.38,102.82,138639.0,97.1557,97.6395,97.1273,97.5447,138639.0
2023-10-20 11:10:00,102.81,103.04,102.77,103.02,169583.0,97.5352,97.7534,97.4972,97.7344,169583.0
2023-10-20 11:20:00,103.02,103.36,102.92,103.32,192835.0,97.7344,98.057,97.6395,98.019,192835.0
2023-10-20 11:30:00,103.31,103.32,102.97,103.0,156132.0,98.0095,98.019,97.687,97.7154,156132.0
2023-10-20 11:40:00,102.99,103.1,102.65,102.93,84024.0,97.706,97.8103,97.3834,97.649,84024.0
2023-10-20 11:50:00,102.95,103.18,102.84,103.17,86655.0,97.668,97.8862,97.5636,97.8767,86655.0
2023-10-20 12:00:00,103.17,103.29,103.0,103.12,117138.0,97.8767,97.9906,97.7154,97.8293,117138.0
2023-10-20 12:10:00,103.12,103.12,102.81,102.87,58249.0,97.8293,97.8293,97.5352,97.5921,58249.0
2023-10-20 12:20:00,102.87,103.22,102.86,102.96,71487.0,97.5921,97.9242,97.5826,97.6775,71487.0
2023-10-20 12:30:00,102.96,103.22,102.96,103.19,67463.0,97.6775,97.9242,97.6775,97.8957,67463.0
2023-10-20 12:40:00,103.19,103.26,102.99,103.25,50953.0,97.8957,97.9621,97.706,97.9526,50953.0
2023-10-20 12:50:00,103.25,103.25,103.02,103.17,51141.0,97.9526,97.9526,97.7344,97.8767,51141.0
2023-10-20 13:00:00,103.17,103.18,102.7,102.74,54594.0,97.8767,97.8862,97.4308,97.4688,54594.0
2023-10-20 13:10:00,102.76,103.07,102.75,102.99,84093.0,97.4878,97.7818,97.4783,97.706,84093.0
2023-10-20 13:20:00,103.0,103.1,102.84,102.85,124507.0,97.7154,97.8103,97.5636,97.5731,124507.0
2023-10-20 13:30:00,102.87,103.07,102.73,103.04,72612.0,97.5921,97.7818,97.4593,97.7534,72612.0
2023-10-20 13:40:00,103.03,103.29,103.03,103.18,65942.0,97.7439,97.9906,97.7439,97.8862,65942.0
2023-10-20 13:50:00,103.17,103.35,103.08,103.25,117085.0,97.8767,98.0475,97.7913,97.9526,117085.0
2023-10-20 14:00:00,103.26,103.32,103.1,103.24,108513.0,97.9621,98.019,97.8103,97.9431,108513.0
2023-10-20 14:10:00,103.23,103.24,102.91,103.0,131021.0,97.9336,97.9431,97.6301,97.7154,131021.0
2023-10-20 14:20:00,102.99,103.0,102.8,102.89,84324.0,97.706,97.7154,97.5257,97.6111,84324.0
2023-10-20 14:30:00,102.88,103.08,102.83,102.85,68198.0,97.6016,97.7913,97.5542,97.5731,68198.0
2023-10-20 14:40:00,102.85,102.93,102.72,102.92,55892.0,97.5731,97.649,97.4498,97.6395,55892.0
2023-10-20 14:50:00,102.91,102.97,102.78,102.82,59675.0,97.6301,97.687,97.5067,97.5447,59675.0
2023-10-20 15:00:00,102.81,102.95,102.72,102.72,55461.0,97.5352,97.668,97.4498,97.4498,55461.0
2023-10-20 15:10:00,102.72,102.84,102.53,102.84,88125.0,97.4498,97.5636,97.2696,97.5636,88125.0
2023-10-20 15:20:00,102.83,102.86,102.57,102.77,103493.0,97.5542,97.5826,97.3075,97.4972,103493.0
2023-10-20 15:30:00,102.77,102.85,102.65,102.67,128688.0,97.4972,97.5731,97.3834,97.4024,128688.0
2023-10-20 15:40:00,102.67,102.81,102.55,102.78,202068.0,97.4024,97.5352,97.2885,97.5067,202068.0
2023-10-20 15:50:00,102.77,102.77,102.54,102.66,775091.0,97.4972,97.4972,97.279,97.3929,775091.0
2023-10-23 09:30:00,102.83,103.84,102.67,103.69,289359.0,97.5542,98.5123,97.4024,98.37,289359.0
2023-10-23 09:40:00,103.69,104.15,103.53,103.6,259454.0,98.37,98.8064,98.2182,98.2847,259454.0
2023-10-23 09:50:00,103.6,103.98,103.59,103.89,142757.0,98.2847,98.6452,98.2752,98.5598,142757.0
2023-10-23 10:00:00,103.9,103.9,103.5,103.61,138265.0,98.5693,98.5693,98.1898,98.2941,138265.0
2023-10-23 10:10:00,103.59,103.75,103.49,103.6,108662.0,98.2752,98.427,98.1803,98.2847,108662.0
2023-10-23 10:20:00,103.6,103.89,103.6,103.75,125654.0,98.2847,98.5598,98.2847,98.427,125654.0
2023-10-23 10:30:00,103.71,103.85,103.59,103.84,123045.0,98.389,98.5218,98.2752,98.5123,123045.0
2023-10-23 10:40:00,103.84,103.92,103.67,103.7,117004.0,98.5123,98.5882,98.3511,98.3795,117004.0
2023-10-23 10:50:00,103.69,103.86,103.58,103.7,118340.0,98.37,98.5313,98.2657,98.3795,118340.0
2023-10-23 11:00:00,103.7,103.8,103.54,103.63,102780.0,98.3795,98.4744,98.2277,98.3131,102780.0
2023-10-23 11:10:00,103.63,103.78,103.55,103.57,118831.0,98.3131,98.4554,98.2372,98.2562,118831.0
2023-10-23 11:20:00,103.58,103.82,103.57,103.68,112507.0,98.2657,98.4934,98.2562,98.3606,112507.0
2023-10-23 11:30:00,103.69,103.84,103.67,103.77,99941.0,98.37,98.5123,98.3511,98.4459,99941.0
2023-10-23 11:40:00,103.76,103.76,103.37,103.43,107238.0,98.4364,98.4364,98.0665,98.1234,107238.0
2023-10-23 11:50:00,103.42,103.58,103.34,103.54,108956.0,98.1139,98.2657,98.038,98.2277,108956.0
2023-10-23 12:00:00,103.53,103.63,103.46,103.6,71270.0,98.2182,98.3131,98.1518,98.2847,71270.0
2023-10-23 12:10:00,103.6,103.6,103.28,103.31,75171.0,98.2847,98.2847,97.9811,98.0095,75171.0
2023-10-23 12:20:00,103.31,103.45,103.25,103.41,67101.0,98.0095,98.1424,97.9526,98.1044,67101.0
2023-10-23 12:30:00,103.4,103.43,103.29,103.33,68377.0,98.0949,98.1234,97.9906,98.0285,68377.0
2023-10-23 12:40:00,103.33,103.34,103.22,103.28,68363.0,98.0285,98.038,97.9242,97.9811,68363.0
2023-10-23 12:50:00,103.27,103.61,103.25,103.57,80983.0,97.9716,98.2941,97.9526,98.2562,80983.0
2023-10-23 13:00:00,103.57,103.58,103.37,103.38,70259.0,98.2562,98.2657,98.0665,98.0759,70259.0
2023-10-23 13:10:00,103.38,103.38,103.17,103.18,72663.0,98.0759,98.0759,97.8767,97.8862,72663.0
2023-10-23 13:20:00,103.18,103.3,103.14,103.3,72104.0,97.8862,98.0,97.8483,98.0,72104.0
2023-10-23 13:30:00,103.29,103.44,103.28,103.44,67439.0,97.9906,98.1329,97.9811,98.1329,67439.0
2023-10-23 13:40:00,103.45,103.53,103.42,103.48,102600.0,98.1424,98.2182,98.1139,98.1708,102600.0
2023-10-23 13:50:00,103.48,103.56,103.4,103.47,65264.0,98.1708,98.2467,98.0949,98.1613,65264.0
2023-10-23 14:00:00,103.48,103.59,103.26,103.58,103593.0,98.1708,98.2752,97.9621,98.2657,103593.0
2023-10-23 14:10:00,103.59,103.65,103.36,103.38,92873.0,98.2752,98.3321,98.057,98.0759,92873.0
2023-10-23 14:20:00,103.39,103.55,103.35,103.48,107657.0,98.0854,98.2372,98.0475,98.1708,107657.0
2023-10-23 14:30:00,103.48,103.56,103.35,103.51,82767.0,98.1708,98.2467,98.0475,98.1993,82767.0
2023-10-23 14:40:00,103.52,103.65,103.43,103.45,78060.0,98.2088,98.3321,98.1234,98.1424,78060.0
2023-10-23 14:50:00,103.45,103.59,103.39,103.59,75851.0,98.1424,98.2752,98.0854,98.2752,75851.0
2023-10-23 15:00:00,103.59,103.67,103.57,103.65,92087.0,98.2752,98.3511,98.2562,98.3321,92087.0
2023-10-23 15:10:00,103.65,103.7,103.46,103.48,138699.0,98.3321,98.3795,98.1518,98.1708,138699.0
2023-10-23 15:20:00,103.47,103.5,103.25,103.38,105524.0,98.1613,98.1898,97.9526,98.0759,105524.0
2023-10-23 15:30:00,103.38,103.45,103.3,103.35,149938.0,98.0759,98.1424,98.0,98.0475,149938.0
2023-10-23 15:40:00,103.34,103.53,103.28,103.48,210994.0,98.038,98.2182,97.9811,98.1708,210994.0
2023-10-23 15:50:00,103.49,103.5,103.33,103.33,632291.0,98.1803,98.1898,98.0285,98.0285,632291.0
2023-10-24 09:30:00,103.31,104.06,103.31,103.65,145129.0,98.0095,98.7211,98.0095,98.3321,145129.0
2023-10-24 09:40:00,103.67,103.67,102.92,102.99,131191.0,98.3511,98.3511,97.6395,97.706,131191.0
2023-10-24 09:50:00,103.01,103.34,102.97,103.04,213719.0,97.7249,98.038,97.687,97.7534,213719.0
2023-10-24 10:00:00,103.03,103.3,102.94,103.17,162138.0,97.7439,98.0,97.6585,97.8767,162138.0
2023-10-24 10:10:00,103.17,103.35,103.02,103.05,97787.0,97.8767,98.0475,97.7344,97.7629,97787.0
2023-10-24 10:20:00,103.06,103.5,102.92,103.47,91341.0,97.7724,98.1898,97.6395,98.1613,91341.0
2023-10-24 10:30:00,103.46,103.47,103.17,103.32,103245.0,98.1518,98.1613,97.8767,98.019,103245.0
2023-10-24 10:40:00,103.33,103.56,103.28,103.56,119522.0,98.0285,98.2467,97.9811,98.2467,119522.0
2023-10-24 10:50:00,103.58,103.73,103.45,103.51,131214.0,98.2657,98.408,98.1424,98.1993,131214.0
2023-10-24 11:00:00,103.52,103.54,103.18,103.34,78961.0,98.2088,98.2277,97.8862,98.038,78961.0
2023-10-24 11:10:00,103.33,103.52,103.29,103.48,84995.0,98.0285,98.2088,97.9906,98.1708,84995.0
2023-10-24 11:20:00,103.48,103.51,103.33,103.43,94756.0,98.1708,98.1993,98.0285,98.1234,94756.0
2023-10-24 11:30:00,103.44,103.7,103.44,103.69,74518.0,98.1329,98.3795,98.1329,98.37,74518.0
2023-10-24 11:40:00,103.7,103.74,103.54,103.55,73963.0,98.3795,98.4175,98.2277,98.2372,73963.0
2023-10-24 11:50:00,103.54,103.61,103.43,103.51,81050.0,98.2277,98.2941,98.1234,98.1993,81050.0
2023-10-24 12:00:00,103.53,103.61,103.43,103.47,62228.0,98.2182,98.2941,98.1234,98.1613,62228.0
2023-10-24 12:10:00,103.48,103.51,103.33,103.34,78310.0,98.1708,98.1993,98.0285,98.038,78310.0
2023-10-24 12:20:00,103.34,103.36,103.23,103.3,118338.0,98.038,98.057,97.9336,98.0,118338.0
2023-10-24 12:30:00,103.29,103.37,103.14,103.22,86561.0,97.9906,98.0665,97.8483,97.9242,86561.0
2023-10-24 12:40:00,103.23,103.26,103.03,103.03,57688.0,97.9336,97.9621,97.7439,97.7439,57688.0
2023-10-24 12:50:00,103.02,103.03,102.87,103.0,47748.0,97.7344,97.7439,97.5921,97.7154,47748.0
2023-10-24 13:00:00,103.01,103.13,102.95,102.97,46861.0,97.7249,97.8388,97.668,97.687,46861.0
2023-10-24 13:10:00,102.96,103.02,102.88,102.92,66348.0,97.6775,97.7344,97.6016,97.6395,66348.0
2023-10-24 13:20:00,102.91,103.01,102.73,102.76,53064.0,97.6301,97.7249,97.4593,97.4878,53064.0
2023-10-24 13:30:00,102.77,102.89,102.68,102.86,71362.0,97.4972,97.6111,97.4119,97.5826,71362.0
2023-10-24 13:40:00,102.88,103.02,102.86,102.9,53986.0,97.6016,97.7344,97.5826,97.6206,53986.0
2023-10-24 13:50:00,102.91,103.03,102.89,103.0,66739.0,97.6301,97.7439,97.6111,97.7154,66739.0
2023-10-24 14:00:00,102.99,103.04,102.91,103.02,52882.0,97.706,97.7534,97.6301,97.7344,52882.0
2023-10-24 14:10:00,103.03,103.16,102.97,103.15,57594.0,97.7439,97.8672,97.687,97.8577,57594.0
2023-10-24 14:20:00,103.15,103.2,103.1,103.15,48794.0,97.8577,97.9052,97.8103,97.8577,48794.0
2023-10-24 14:30:00,103.15,103.33,103.15,103.25,56857.0,97.8577,98.0285,97.8577,97.9526,56857.0
2023-10-24 14:40:00,103.26,103.36,103.22,103.34,55548.0,97.9621,98.057,97.9242,98.038,55548.0
2023-10-24 14:50:00,103.34,103.35,103.21,103.23,54066.0,98.038,98.0475,97.9147,97.9336,54066.0
2023-10-24 15:00:00,103.24,103.3,103.16,103.17,52607.0,97.9431,98.0,97.8672,97.8767,52607.0
2023-10-24 15:10:00,103.16,103.3,103.15,103.2,67824.0,97.8672,98.0,97.8577,97.9052,67824.0
2023-10-24 15:20:00,103.21,103.29,103.15,103.24,94286.0,97.9147,97.9906,97.8577,97.9431,94286.0
2023-10-24 15:30:00,103.24,103.33,103.16,103.18,87992.0,97.9431,98.0285,97.8672,97.8862,87992.0
2023-10-24 15:40:00,103.18,103.29,103.14,103.15,136452.0,97.8862,97.9906,97.8483,97.8577,136452.0
2023-10-24 15:50:00,103.16,103.25,103.0,103.01,450088.0,97.8672,97.9526,97.7154,97.7249,450088.0
2023-10-25 09:30:00,103.35,104.23,103.35,103.96,304160.0,98.0475,98.8823,98.0475,98.6262,304160.0
2023-10-25 09:40:00,103.95,104.06,103.67,103.72,70994.0,98.6167,98.7211,98.3511,98.3985,70994.0
2023-10-25 09:50:00,103.71,103.79,103.5,103.58,123963.0,98.389,98.4649,98.1898,98.2657,123963.0
2023-10-25 10:00:00,103.49,104.39,102.95,102.99,194733.0,98.1803,99.0341,97.668,97.706,194733.0
2023-10-25 10:10:00,103.01,103.24,102.95,103.23,77693.0,97.7249,97.9431,97.668,97.9336,77693.0
2023-10-25 10:20:00,103.22,103.6,103.14,103.29,289834.0,97.9242,98.2847,97.8483,97.9906,289834.0
2023-10-25 10:30:00,103.29,103.54,103.13,103.5,118937.0,97.9906,98.2277,97.8388,98.1898,118937.0
2023-10-25 10:40:00,103.52,104.01,103.47,103.97,94948.0,98.2088,98.6736,98.1613,98.6357,94948.0
2023-10-25 10:50:00,103.96,104.05,103.87,103.98,60296.0,98.6262,98.7116,98.5408,98.6452,60296.0
2023-10-25 11:00:00,103.98,104.38,103.96,104.11,81392.0,98.6452,99.0246,98.6262,98.7685,81392.0
2023-10-25 11:10:00,104.14,104.26,104.06,104.24,71954.0,98.797,98.9108,98.7211,98.8918,71954.0
2023-10-25 11:20:00,104.23,104.44,104.15,104.44,88409.0,98.8823,99.0816,98.8064,99.0816,88409.0
2023-10-25 11:30:00,104.44,104.61,104.33,104.58,159906.0,99.0816,99.2428,98.9772,99.2144,159906.0
2023-10-25 11:40:00,104.58,104.61,104.25,104.26,86790.0,99.2144,99.2428,98.9013,98.9108,86790.0
2023-10-25 11:50:00,104.22,104.27,104.07,104.17,109906.0,98.8728,98.9203,98.7305,98.8254,109906.0
2023-10-25 12:00:00,104.17,104.17,103.92,103.98,165310.0,98.8254,98.8254,98.5882,98.6452,165310.0
2023-10-25 12:10:00,104.0,104.01,103.8,103.98,53700.0,98.6641,98.6736,98.4744,98.6452,53700.0
2023-10-25 12:20:00,103.97,104.12,103.89,103.9,65353.0,98.6357,98.778,98.5598,98.5693,65353.0
2023-10-25 12:30:00,103.89,104.0,103.81,103.84,49104.0,98.5598,98.6641,98.4839,98.5123,49104.0
2023-10-25 12:40:00,103.85,103.98,103.77,103.85,102903.0,98.5218,98.6452,98.4459,98.5218,102903.0
2023-10-25 12:50:00,103.84,103.86,103.68,103.83,83671.0,98.5123,98.5313,98.3606,98.5029,83671.0
2023-10-25 13:00:00,103.83,104.2,103.82,104.12,113326.0,98.5029,98.8539,98.4934,98.778,113326.0
2023-10-25 13:10:00,104.12,104.33,104.11,104.17,128528.0,98.778,98.9772,98.7685,98.8254,128528.0
2023-10-25 13:20:00,104.17,104.22,103.92,103.92,59991.0,98.8254,98.8728,98.5882,98.5882,59991.0
2023-10-25 13:30:00,103.91,103.95,103.77,103.85,69799.0,98.5788,98.6167,98.4459,98.5218,69799.0
2023-10-25 13:40:00,103.86,103.93,103.78,103.81,55280.0,98.5313,98.5977,98.4554,98.4839,55280.0
2023-10-25 13:50:00,103.81,104.08,103.79,103.91,93526.0,98.4839,98.74,98.4649,98.5788,93526.0
2023-10-25 14:00:00,103.91,103.94,103.61,103.61,55103.0,98.5788,98.6072,98.2941,98.2941,55103.0
2023-10-25 14:10:00,103.59,103.74,103.58,103.63,77299.0,98.2752,98.4175,98.2657,98.3131,77299.0
2023-10-25 14:20:00,103.64,103.7,103.58,103.67,74275.0,98.3226,98.3795,98.2657,98.3511,74275.0
2023-10-25 14:30:00,103.66,103.77,103.61,103.68,59146.0,98.3416,98.4459,98.2941,98.3606,59146.0
2023-10-25 14:40:00,103.68,103.74,103.59,103.62,68250.0,98.3606,98.4175,98.2752,98.3036,68250.0
2023-10-25 14:50:00,103.63,103.95,103.62,103.83,83121.0,98.3131,98.6167,98.3036,98.5029,83121.0
2023-10-25 15:00:00,103.83,103.84,103.68,103.78,75044.0,98.5029,98.5123,98.3606,98.4554,75044.0
2023-10-25 15:10:00,103.77,103.83,103.74,103.81,101204.0,98.4459,98.5029,98.4175,98.4839,101204.0
2023-10-25 15:20:00,103.81,103.99,103.76,103.77,117990.0,98.4839,98.6546,98.4364,98.4459,117990.0
2023-10-25 15:30:00,103.78,103.86,103.68,103.7,169462.0,98.4554,98.5313,98.3606,98.3795,169462.0
2023-10-25 15:40:00,103.7,103.99,103.62,103.9,220649.0,98.3795,98.6546,98.3036,98.5693,220649.0
2023-10-25 15:50:00,103.9,103.96,103.53,103.66,623622.0,98.5693,98.6262,98.2182,98.3416,623622.0
2023-10-26 09:30:00,103.1,105.39,102.99,105.35,410214.0,97.8103,99.9828,97.706,99.9449,410214.0
2023-10-26 09:40:00,105.39,106.25,105.0,105.91,394948.0,99.9828,100.7987,99.6128,100.4761,394948.0
2023-10-26 09:50:00,105.94,106.83,105.93,106.3,270796.0,100.5046,101.3489,100.4951,100.8461,270796.0
2023-10-26 10:00:00,106.32,106.37,104.71,106.04,337267.0,100.8651,100.9125,99.3377,100.5995,337267.0
2023-10-26 10:10:00,106.07,106.79,106.02,106.76,195918.0,100.6279,101.311,100.5805,101.2825,195918.0
2023-10-26 10:20:00,106.79,107.18,106.43,106.48,248686.0,101.311,101.681,100.9695,101.0169,248686.0
2023-10-26 10:30:00,106.48,106.62,105.96,106.2,180623.0,101.0169,101.1497,100.5236,100.7513,180623.0
2023-10-26 10:40:00,106.18,106.62,106.15,106.51,302925.0,100.7323,101.1497,100.7038,101.0454,302925.0
2023-10-26 10:50:00,106.5,106.78,106.28,106.42,151389.0,101.0359,101.3015,100.8272,100.96,151389.0
2023-10-26 11:00:00,106.41,106.56,106.31,106.45,132461.0,100.9505,101.0928,100.8556,100.9884,132461.0
2023-10-26 11:10:00,106.45,106.47,106.02,106.04,163725.0,100.9884,101.0074,100.5805,100.5995,163725.0
2023-10-26 11:20:00,106.04,106.31,105.99,106.03,124002.0,100.5995,100.8556,100.552,100.59,124002.0
2023-10-26 11:30:00,106.04,106.43,105.94,106.25,118155.0,100.5995,100.9695,100.5046,100.7987,118155.0
2023-10-26 11:40:00,106.28,106.79,106.28,106.76,68708.0,100.8272,101.311,100.8272,101.2825,68708.0
2023-10-26 11:50:00,106.74,106.89,106.63,106.77,88478.0,101.2636,101.4059,101.1592,101.292,88478.0
2023-10-26 12:00:00,106.75,106.82,106.68,106.71,152107.0,101.273,101.3394,101.2066,101.2351,152107.0
2023-10-26 12:10:00,106.7,106.87,106.5,106.8,103980.0,101.2256,101.3869,101.0359,101.3205,103980.0
2023-10-26 12:20:00,106.77,106.78,106.26,106.72,114214.0,101.292,101.3015,100.8082,101.2446,114214.0
2023-10-26 12:30:00,106.69,106.89,106.62,106.69,65090.0,101.2161,101.4059,101.1497,101.2161,65090.0
2023-10-26 12:40:00,106.69,106.83,106.63,106.76,51920.0,101.2161,101.3489,101.1592,101.2825,51920.0
2023-10-26 12:50:00,106.77,106.81,106.62,106.7,44544.0,101.292,101.33,101.1497,101.2256,44544.0
2023-10-26 13:00:00,106.69,106.86,106.63,106.83,51796.0,101.2161,101.3774,101.1592,101.3489,51796.0
2023-10-26 13:10:00,106.84,106.9,106.68,106.75,66339.0,101.3584,101.4153,101.2066,101.273,66339.0
2023-10-26 13:20:00,106.78,106.83,106.64,106.72,124411.0,101.3015,101.3489,101.1687,101.2446,124411.0
2023-10-26 13:30:00,106.72,107.23,106.59,107.01,153671.0,101.2446,101.7284,101.1213,101.5197,153671.0
2023-10-26 13:40:00,107.02,107.1,106.77,106.9,64678.0,101.5292,101.6051,101.292,101.4153,64678.0
2023-10-26 13:50:00,106.87,106.98,106.7,106.8,70998.0,101.3869,101.4912,101.2256,101.3205,70998.0
2023-10-26 14:00:00,106.76,106.79,106.65,106.73,71195.0,101.2825,101.311,101.1782,101.2541,71195.0
2023-10-26 14:10:00,106.72,106.81,106.64,106.72,50222.0,101.2446,101.33,101.1687,101.2446,50222.0
2023-10-26 14:20:00,106.72,106.74,106.47,106.52,64584.0,101.2446,101.2636,101.0074,101.0548,64584.0
2023-10-26 14:30:00,106.53,106.75,106.45,106.72,62806.0,101.0643,101.273,100.9884,101.2446,62806.0
2023-10-26 14:40:00,106.71,106.72,106.51,106.61,73308.0,101.2351,101.2446,101.0454,101.1402,73308.0
2023-10-26 14:50:00,106.62,106.84,106.57,106.67,85420.0,101.1497,101.3584,101.1023,101.1971,85420.0
2023-10-26 15:00:00,106.66,106.79,106.62,106.69,71749.0,101.1877,101.311,101.1497,101.2161,71749.0
2023-10-26 15:10:00,106.69,106.72,106.56,106.62,124594.0,101.2161,101.2446,101.0928,101.1497,124594.0
2023-10-26 15:20:00,106.62,106.66,106.33,106.36,98200.0,101.1497,101.1877,100.8746,100.9031,98200.0
2023-10-26 15:30:00,106.35,106.46,106.24,106.29,114251.0,100.8936,100.9979,100.7892,100.8366,114251.0
2023-10-26 15:40:00,106.29,106.29,105.97,105.99,225177.0,100.8366,100.8366,100.5331,100.552,225177.0
2023-10-26 15:50:00,106.0,106.02,105.48,105.58,739183.0,100.5615,100.5805,100.0682,100.1631,739183.0
2023-10-27 09:30:00,105.32,105.57,104.09,105.29,391250.0,99.9164,100.1536,98.7495,99.8879,391250.0
2023-10-27 09:40:00,105.29,105.48,104.2,104.76,219182.0,99.8879,100.0682,98.8539,99.3851,219182.0
2023-10-27 09:50:00,104.76,105.1,104.2,104.95,193605.0,99.3851,99.7077,98.8539,99.5654,193605.0
2023-10-27 10:00:00,104.95,105.16,104.65,105.16,171655.0,99.5654,99.7646,99.2808,99.7646,171655.0
2023-10-27 10:10:00,105.16,105.18,104.85,104.87,198812.0,99.7646,99.7836,99.4705,99.4895,198812.0
2023-10-27 10:20:00,104.85,104.94,104.33,104.36,94601.0,99.4705,99.5559,98.9772,99.0057,94601.0
2023-10-27 10:30:00,104.35,104.44,104.17,104.4,106109.0,98.9962,99.0816,98.8254,99.0436,106109.0
2023-10-27 10:40:00,104.4,104.42,104.07,104.27,143867.0,99.0436,99.0626,98.7305,98.9203,143867.0
2023-10-27 10:50:00,104.26,104.4,103.98,104.04,115532.0,98.9108,99.0436,98.6452,98.7021,115532.0
2023-10-27 11:00:00,104.05,104.1,103.75,103.87,136375.0,98.7116,98.759,98.427,98.5408,136375.0
2023-10-27 11:10:00,103.88,103.88,103.4,103.45,131820.0,98.5503,98.5503,98.0949,98.1424,131820.0
2023-10-27 11:20:00,103.45,103.58,103.02,103.21,149506.0,98.1424,98.2657,97.7344,97.9147,149506.0
2023-10-27 11:30:00,103.19,103.28,102.95,102.95,191128.0,97.8957,97.9811,97.668,97.668,191128.0
2023-10-27 11:40:00,102.95,103.05,102.79,103.03,94579.0,97.668,97.7629,97.5162,97.7439,94579.0
2023-10-27 11:50:00,103.03,103.06,102.68,102.76,87894.0,97.7439,97.7724,97.4119,97.4878,87894.0
2023-10-27 12:00:00,102.73,103.03,102.6,103.02,105866.0,97.4593,97.7439,97.336,97.7344,105866.0
2023-10-27 12:10:00,103.01,103.11,102.87,102.98,77728.0,97.7249,97.8198,97.5921,97.6965,77728.0
2023-10-27 12:20:00,102.98,103.05,102.86,103.02,66392.0,97.6965,97.7629,97.5826,97.7344,66392.0
2023-10-27 12:30:00,103.02,103.14,103.01,103.07,60608.0,97.7344,97.8483,97.7249,97.7818,60608.0
2023-10-27 12:40:00,103.06,103.26,103.02,103.14,39798.0,97.7724,97.9621,97.7344,97.8483,39798.0
2023-10-27 12:50:00,103.15,103.15,103.0,103.1,98610.0,97.8577,97.8577,97.7154,97.8103,98610.0
2023-10-27 13:00:00,103.12,103.31,103.12,103.23,64654.0,97.8293,98.0095,97.8293,97.9336,64654.0
2023-10-27 13:10:00,103.22,103.26,103.07,103.21,75589.0,97.9242,97.9621,97.7818,97.9147,75589.0
2023-10-27 13:20:00,103.2,103.32,103.0,103.08,73486.0,97.9052,98.019,97.7154,97.7913,73486.0
2023-10-27 13:30:00,103.08,103.16,102.81,102.87,60984.0,97.7913,97.8672,97.5352,97.5921,60984.0
2023-10-27 13:40:00,102.86,103.02,102.85,103.0,65553.0,97.5826,97.7344,97.5731,97.7154,65553.0
2023-10-27 13:50:00,103.0,103.0,102.69,102.84,84930.0,97.7154,97.7154,97.4213,97.5636,84930.0
2023-10-27 14:00:00,102.83,103.23,102.82,103.19,85977.0,97.5542,97.9336,97.5447,97.8957,85977.0
2023-10-27 14:10:00,103.2,103.26,103.12,103.19,80435.0,97.9052,97.9621,97.8293,97.8957,80435.0
2023-10-27 14:20:00,103.2,103.24,102.85,102.9,63687.0,97.9052,97.9431,97.5731,97.6206,63687.0
2023-10-27 14:30:00,102.9,103.09,102.85,103.06,71912.0,97.6206,97.8008,97.5731,97.7724,71912.0
2023-10-27 14:40:00,103.06,103.08,102.63,102.65,75774.0,97.7724,97.7913,97.3644,97.3834,75774.0
2023-10-27 14:50:00,102.65,102.65,102.24,102.35,82029.0,97.3834,97.3834,96.9944,97.0988,82029.0
2023-10-27 15:00:00,102.35,102.57,102.28,102.42,120232.0,97.0988,97.3075,97.0324,97.1652,120232.0
2023-10-27 15:10:00,102.42,102.67,102.33,102.49,111848.0,97.1652,97.4024,97.0798,97.2316,111848.0
2023-10-27 15:20:00,102.48,102.7,102.42,102.7,114997.0,97.2221,97.4308,97.1652,97.4308,114997.0
2023-10-27 15:30:00,102.7,102.81,102.26,102.3,125026.0,97.4308,97.5352,97.0134,97.0514,125026.0
2023-10-27 15:40:00,102.3,102.64,102.22,102.58,249654.0,97.0514,97.3739,96.9755,97.317,249654.0
2023-10-27 15:50:00,102.58,102.92,102.48,102.82,669228.0,97.317,97.6395,97.2221,97.5447,669228.0
2023-10-30 09:30:00,103.28,104.18,103.11,104.01,223190.0,97.9811,98.8349,97.8198,98.6736,223190.0
2023-10-30 09:40:00,103.98,104.5,103.84,103.84,185398.0,98.6452,99.1385,98.5123,98.5123,185398.0
2023-10-30 09:50:00,103.85,104.08,103.82,103.99,140291.0,98.5218,98.74,98.4934,98.6546,140291.0
2023-10-30 10:00:00,103.99,104.08,103.55,103.69,83475.0,98.6546,98.74,98.2372,98.37,83475.0
2023-10-30 10:10:00,103.67,103.74,103.28,103.59,85500.0,98.3511,98.4175,97.9811,98.2752,85500.0
2023-10-30 10:20:00,103.62,103.74,103.39,103.55,66562.0,98.3036,98.4175,98.0854,98.2372,66562.0
2023-10-30 10:30:00,103.53,103.55,103.06,103.06,66115.0,98.2182,98.2372,97.7724,97.7724,66115.0
2023-10-30 10:40:00,103.08,103.25,103.0,103.08,91217.0,97.7913,97.9526,97.7154,97.7913,91217.0
2023-10-30 10:50:00,103.09,103.21,103.02,103.2,76619.0,97.8008,97.9147,97.7344,97.9052,76619.0
2023-10-30 11:00:00,103.21,103.38,103.06,103.38,84422.0,97.9147,98.0759,97.7724,98.0759,84422.0
2023-10-30 11:10:00,103.36,103.4,103.12,103.14,94709.0,98.057,98.0949,97.8293,97.8483,94709.0
2023-10-30 11:20:00,103.13,103.16,102.94,103.09,89978.0,97.8388,97.8672,97.6585,97.8008,89978.0
2023-10-30 11:30:00,103.08,103.26,103.01,103.13,87866.0,97.7913,97.9621,97.7249,97.8388,87866.0
2023-10-30 11:40:00,103.13,103.14,102.96,102.99,51949.0,97.8388,97.8483,97.6775,97.706,51949.0
2023-10-30 11:50:00,102.97,103.12,102.88,103.11,64485.0,97.687,97.8293,97.6016,97.8198,64485.0
2023-10-30 12:00:00,103.1,103.13,103.01,103.08,62681.0,97.8103,97.8388,97.7249,97.7913,62681.0
2023-10-30 12:10:00,103.07,103.17,103.05,103.13,58955.0,97.7818,97.8767,97.7629,97.8388,58955.0
2023-10-30 12:20:00,103.13,103.15,102.87,102.89,46126.0,97.8388,97.8577,97.5921,97.6111,46126.0
2023-10-30 12:30:00,102.89,102.95,102.76,102.77,76298.0,97.6111,97.668,97.4878,97.4972,76298.0
2023-10-30 12:40:00,102.78,102.85,102.67,102.8,53232.0,97.5067,97.5731,97.4024,97.5257,53232.0
2023-10-30 12:50:00,102.81,102.99,102.77,102.98,102420.0,97.5352,97.706,97.4972,97.6965,102420.0
2023-10-30 13:00:00,103.0,103.06,102.9,103.01,82589.0,97.7154,97.7724,97.6206,97.7249,82589.0
2023-10-30 13:10:00,103.0,103.17,102.96,103.17,127449.0,97.7154,97.8767,97.6775,97.8767,127449.0
2023-10-30 13:20:00,103.13,103.28,103.0,103.24,59651.0,97.8388,97.9811,97.7154,97.9431,59651.0
2023-10-30 13:30:00,103.23,103.32,103.05,103.14,89416.0,97.9336,98.019,97.7629,97.8483,89416.0
2023-10-30 13:40:00,103.13,103.23,103.03,103.04,66285.0,97.8388,97.9336,97.7439,97.7534,66285.0
2023-10-30 13:50:00,103.04,103.12,102.97,102.98,56101.0,97.7534,97.8293,97.687,97.6965,56101.0
2023-10-30 14:00:00,102.97,103.05,102.86,102.92,63178.0,97.687,97.7629,97.5826,97.6395,63178.0
2023-10-30 14:10:00,102.93,103.04,102.88,103.03,112815.0,97.649,97.7534,97.6016,97.7439,112815.0
2023-10-30 14:20:00,103.01,103.23,102.99,103.21,38520.0,97.7249,97.9336,97.706,97.9147,38520.0
2023-10-30 14:30:00,103.22,103.35,103.21,103.29,82649.0,97.9242,98.0475,97.9147,97.9906,82649.0
2023-10-30 14:40:00,103.29,103.42,103.2,103.34,68712.0,97.9906,98.1139,97.9052,98.038,68712.0
2023-10-30 14:50:00,103.32,103.33,103.13,103.17,57243.0,98.019,98.0285,97.8388,97.8767,57243.0
2023-10-30 15:00:00,103.18,103.3,102.85,102.86,144384.0,97.8862,98.0,97.5731,97.5826,144384.0
2023-10-30 15:10:00,102.85,102.95,102.79,102.84,103621.0,97.5731,97.668,97.5162,97.5636,103621.0
2023-10-30 15:20:00,102.83,102.87,102.64,102.68,112164.0,97.5542,97.5921,97.3739,97.4119,112164.0
2023-10-30 15:30:00,102.68,102.84,102.64,102.64,107255.0,97.4119,97.5636,97.3739,97.3739,107255.0
2023-10-30 15:40:00,102.64,102.81,102.63,102.66,158988.0,97.3739,97.5352,97.3644,97.3929,158988.0
2023-10-30 15:50:00,102.67,102.73,102.61,102.68,419747.0,97.4024,97.4593,97.3454,97.4119,419747.0
2023-10-31 09:30:00,102.77,103.38,102.61,103.38,183233.0,97.4972,98.0759,97.3454,98.0759,183233.0
2023-10-31 09:40:00,103.4,103.55,103.07,103.23,96447.0,98.0949,98.2372,97.7818,97.9336,96447.0
2023-10-31 09:50:00,103.23,103.46,103.01,103.04,88711.0,97.9336,98.1518,97.7249,97.7534,88711.0
2023-10-31 10:00:00,103.03,103.33,102.64,103.27,85705.0,97.7439,98.0285,97.3739,97.9716,85705.0
2023-10-31 10:10:00,103.26,103.45,103.09,103.09,119042.0,97.9621,98.1424,97.8008,97.8008,119042.0
2023-10-31 10:20:00,103.09,103.17,102.82,103.09,119339.0,97.8008,97.8767,97.5447,97.8008,119339.0
2023-10-31 10:30:00,103.11,103.14,102.85,103.12,159266.0,97.8198,97.8483,97.5731,97.8293,159266.0
2023-10-31 10:40:00,103.12,103.25,103.0,103.0,145527.0,97.8293,97.9526,97.7154,97.7154,145527.0
2023-10-31 10:50:00,102.98,103.08,102.82,102.92,99646.0,97.6965,97.7913,97.5447,97.6395,99646.0
2023-10-31 11:00:00,102.93,102.93,102.26,102.34,199667.0,97.649,97.649,97.0134,97.0893,199667.0
2023-10-31 11:10:00,102.35,102.41,102.11,102.11,89894.0,97.0988,97.1557,96.8711,96.8711,89894.0
2023-10-31 11:20:00,102.11,102.36,102.06,102.29,65672.0,96.8711,97.1083,96.8237,97.0419,65672.0
2023-10-31 11:30:00,102.3,102.3,102.11,102.14,42772.0,97.0514,97.0514,96.8711,96.8996,42772.0
2023-10-31 11:40:00,102.14,102.14,101.95,102.04,55957.0,96.8996,96.8996,96.7193,96.8047,55957.0
2023-10-31 11:50:00,102.02,102.05,101.81,101.9,73005.0,96.7857,96.8142,96.5865,96.6719,73005.0
2023-10-31 12:00:00,101.91,101.91,101.64,101.72,97033.0,96.6814,96.6814,96.4252,96.5011,97033.0
2023-10-31 12:10:00,101.72,101.72,101.47,101.67,114770.0,96.5011,96.5011,96.2639,96.4537,114770.0
2023-10-31 12:20:00,101.69,101.71,101.46,101.57,84851.0,96.4727,96.4916,96.2545,96.3588,84851.0
2023-10-31 12:30:00,101.57,101.76,101.4,101.54,128252.0,96.3588,96.5391,96.1975,96.3303,128252.0
2023-10-31 12:40:00,101.54,101.59,101.45,101.48,66847.0,96.3303,96.3778,96.245,96.2734,66847.0
2023-10-31 12:50:00,101.49,101.63,101.42,101.54,58933.0,96.2829,96.4157,96.2165,96.3303,58933.0
2023-10-31 13:00:00,101.54,101.71,101.53,101.7,67538.0,96.3303,96.4916,96.3209,96.4821,67538.0
2023-10-31 13:10:00,101.7,101.71,101.48,101.62,36309.0,96.4821,96.4916,96.2734,96.4062,36309.0
2023-10-31 13:20:00,101.59,101.84,101.59,101.8,41875.0,96.3778,96.615,96.3778,96.577,41875.0
2023-10-31 13:30:00,101.8,102.18,101.79,102.02,114643.0,96.577,96.9375,96.5675,96.7857,114643.0
2023-10-31 13:40:00,102.02,102.08,101.82,102.0,60942.0,96.7857,96.8426,96.596,96.7667,60942.0
2023-10-31 13:50:00,102.01,102.33,102.01,102.33,113975.0,96.7762,97.0798,96.7762,97.0798,113975.0
2023-10-31 14:00:00,102.35,102.62,102.31,102.56,89031.0,97.0988,97.3549,97.0608,97.298,89031.0
2023-10-31 14:10:00,102.55,102.55,102.34,102.45,58144.0,97.2885,97.2885,97.0893,97.1937,58144.0
2023-10-31 14:20:00,102.45,102.54,102.36,102.49,48918.0,97.1937,97.279,97.1083,97.2316,48918.0
2023-10-31 14:30:00,102.5,102.6,102.46,102.49,57323.0,97.2411,97.336,97.2031,97.2316,57323.0
2023-10-31 14:40:00,102.47,102.63,102.47,102.54,50108.0,97.2126,97.3644,97.2126,97.279,50108.0
2023-10-31 14:50:00,102.54,102.66,102.53,102.61,46647.0,97.279,97.3929,97.2696,97.3454,46647.0
2023-10-31 15:00:00,102.62,102.66,102.48,102.49,72378.0,97.3549,97.3929,97.2221,97.2316,72378.0
2023-10-31 15:10:00,102.48,102.55,102.34,102.51,81322.0,97.2221,97.2885,97.0893,97.2506,81322.0
2023-10-31 15:20:00,102.51,102.64,102.49,102.61,68256.0,97.2506,97.3739,97.2316,97.3454,68256.0
2023-10-31 15:30:00,102.62,102.64,102.38,102.39,107073.0,97.3549,97.3739,97.1273,97.1367,107073.0
2023-10-31 15:40:00,102.39,102.63,102.37,102.58,132679.0,97.1367,97.3644,97.1178,97.317,132679.0
2023-10-31 15:50:00,102.61,102.75,102.57,102.69,540737.0,97.3454,97.4783,97.3075,97.4213,540737.0
2023-11-01 09:30:00,103.55,103.68,103.3,103.56,155040.0,98.2372,98.3606,98.0,98.2467,155040.0
2023-11-01 09:40:00,103.57,103.93,103.56,103.88,75065.0,98.2562,98.5977,98.2467,98.5503,75065.0
2023-11-01 09:50:00,103.9,103.93,103.68,103.79,69875.0,98.5693,98.5977,98.3606,98.4649,69875.0
2023-11-01 10:00:00,103.82,104.14,103.74,103.92,72986.0,98.4934,98.797,98.4175,98.5882,72986.0
2023-11-01 10:10:00,103.96,104.05,103.72,104.0,73966.0,98.6262,98.7116,98.3985,98.6641,73966.0
2023-11-01 10:20:00,104.01,104.23,103.8,103.81,63895.0,98.6736,98.8823,98.4744,98.4839,63895.0
2023-11-01 10:30:00,103.81,103.94,103.71,103.84,52320.0,98.4839,98.6072,98.389,98.5123,52320.0
2023-11-01 10:40:00,103.81,103.93,103.78,103.85,39028.0,98.4839,98.5977,98.4554,98.5218,39028.0
2023-11-01 10:50:00,103.83,103.93,103.8,103.92,33510.0,98.5029,98.5977,98.4744,98.5882,33510.0
2023-11-01 11:00:00,103.93,103.99,103.89,103.92,33924.0,98.5977,98.6546,98.5598,98.5882,33924.0
2023-11-01 11:10:00,103.9,103.9,103.67,103.81,52085.0,98.5693,98.5693,98.3511,98.4839,52085.0
2023-11-01 11:20:00,103.8,103.81,103.62,103.77,36146.0,98.4744,98.4839,98.3036,98.4459,36146.0
2023-11-01 11:30:00,103.76,103.9,103.72,103.75,37085.0,98.4364,98.5693,98.3985,98.427,37085.0
2023-11-01 11:40:00,103.74,103.81,103.64,103.7,37572.0,98.4175,98.4839,98.3226,98.3795,37572.0
2023-11-01 11:50:00,103.69,103.89,103.64,103.84,53610.0,98.37,98.5598,98.3226,98.5123,53610.0
2023-11-01 12:00:00,103.84,103.88,103.56,103.6,70734.0,98.5123,98.5503,98.2467,98.2847,70734.0
2023-11-01 12:10:00,103.61,103.61,103.24,103.32,66770.0,98.2941,98.2941,97.9431,98.019,66770.0
2023-11-01 12:20:00,103.31,103.31,103.17,103.24,31399.0,98.0095,98.0095,97.8767,97.9431,31399.0
2023-11-01 12:30:00,103.25,103.51,103.22,103.31,53364.0,97.9526,98.1993,97.9242,98.0095,53364.0
2023-11-01 12:40:00,103.31,103.37,103.26,103.34,41110.0,98.0095,98.0665,97.9621,98.038,41110.0
2023-11-01 12:50:00,103.35,103.52,103.32,103.5,35214.0,98.0475,98.2088,98.019,98.1898,35214.0
2023-11-01 13:00:00,103.5,103.55,103.37,103.45,57924.0,98.1898,98.2372,98.0665,98.1424,57924.0
2023-11-01 13:10:00,103.46,103.58,103.45,103.54,44310.0,98.1518,98.2657,98.1424,98.2277,44310.0
2023-11-01 13:20:00,103.52,103.58,103.21,103.37,90632.0,98.2088,98.2657,97.9147,98.0665,90632.0
2023-11-01 13:30:00,103.37,103.38,103.25,103.34,42712.0,98.0665,98.0759,97.9526,98.038,42712.0
2023-11-01 13:40:00,103.34,103.44,103.3,103.35,46619.0,98.038,98.1329,98.0,98.0475,46619.0
2023-11-01 13:50:00,103.34,103.49,103.33,103.43,44945.0,98.038,98.1803,98.0285,98.1234,44945.0
2023-11-01 14:00:00,103.44,103.54,103.34,103.44,46054.0,98.1329,98.2277,98.038,98.1329,46054.0
2023-11-01 14:10:00,103.47,103.5,103.35,103.41,59777.0,98.1613,98.1898,98.0475,98.1044,59777.0
2023-11-01 14:20:00,103.42,103.71,103.41,103.56,54224.0,98.1139,98.389,98.1044,98.2467,54224.0
2023-11-01 14:30:00,103.58,103.73,103.37,103.52,78243.0,98.2657,98.408,98.0665,98.2088,78243.0
2023-11-01 14:40:00,103.52,103.6,103.2,103.37,96592.0,98.2088,98.2847,97.9052,98.0665,96592.0
2023-11-01 14:50:00,103.35,103.45,103.24,103.38,89218.0,98.0475,98.1424,97.9431,98.0759,89218.0
2023-11-01 15:00:00,103.39,103.82,103.39,103.77,79053.0,98.0854,98.4934,98.0854,98.4459,79053.0
2023-11-01 15:10:00,103.78,103.81,103.56,103.61,101124.0,98.4554,98.4839,98.2467,98.2941,101124.0
2023-11-01 15:20:00,103.6,103.68,103.4,103.49,69756.0,98.2847,98.3606,98.0949,98.1803,69756.0
2023-11-01 15:30:00,103.49,103.58,103.33,103.36,124933.0,98.1803,98.2657,98.0285,98.057,124933.0
2023-11-01 15:40:00,103.37,103.41,103.17,103.2,132264.0,98.0665,98.1044,97.8767,97.9052,132264.0
2023-11-01 15:50:00,103.21,103.22,102.73,102.86,621230.0,97.9147,97.9242,97.4593,97.5826,621230.0
2023-11-02 09:30:00,102.74,103.06,102.21,102.79,209442.0,97.4688,97.7724,96.966,97.5162,209442.0
2023-11-02 09:40:00,102.75,102.94,102.01,102.06,91270.0,97.4783,97.6585,96.7762,96.8237,91270.0
2023-11-02 09:50:00,102.04,102.26,101.75,101.85,123619.0,96.8047,97.0134,96.5296,96.6244,123619.0
2023-11-02 10:00:00,101.86,101.97,101.65,101.92,136813.0,96.6339,96.7383,96.4347,96.6909,136813.0
2023-11-02 10:10:00,101.92,102.72,101.88,102.56,113082.0,96.6909,97.4498,96.6529,97.298,113082.0
2023-11-02 10:20:00,102.55,102.58,102.3,102.49,61544.0,97.2885,97.317,97.0514,97.2316,61544.0
2023-11-02 10:30:00,102.51,102.9,102.48,102.7,62191.0,97.2506,97.6206,97.2221,97.4308,62191.0
2023-11-02 10:40:00,102.69,102.75,102.44,102.52,73944.0,97.4213,97.4783,97.1842,97.2601,73944.0
2023-11-02 10:50:00,102.54,102.75,102.44,102.75,54479.0,97.279,97.4783,97.1842,97.4783,54479.0
2023-11-02 11:00:00,102.76,102.83,102.48,102.56,58783.0,97.4878,97.5542,97.2221,97.298,58783.0
2023-11-02 11:10:00,102.55,102.55,102.33,102.47,79625.0,97.2885,97.2885,97.0798,97.2126,79625.0
2023-11-02 11:20:00,102.48,102.65,102.45,102.53,44079.0,97.2221,97.3834,97.1937,97.2696,44079.0
2023-11-02 11:30:00,102.52,102.68,102.49,102.51,59572.0,97.2601,97.4119,97.2316,97.2506,59572.0
2023-11-02 11:40:00,102.53,102.57,102.41,102.49,42617.0,97.2696,97.3075,97.1557,97.2316,42617.0
2023-11-02 11:50:00,102.5,102.66,102.4,102.45,54668.0,97.2411,97.3929,97.1462,97.1937,54668.0
2023-11-02 12:00:00,102.45,102.6,102.43,102.52,43979.0,97.1937,97.336,97.1747,97.2601,43979.0
2023-11-02 12:10:00,102.53,102.53,102.36,102.47,57204.0,97.2696,97.2696,97.1083,97.2126,57204.0
2023-11-02 12:20:00,102.45,102.49,102.35,102.49,56488.0,97.1937,97.2316,97.0988,97.2316,56488.0
2023-11-02 12:30:00,102.49,102.7,102.49,102.65,64891.0,97.2316,97.4308,97.2316,97.3834,64891.0
2023-11-02 12:40:00,102.66,102.9,102.65,102.9,37926.0,97.3929,97.6206,97.3834,97.6206,37926.0
2023-11-02 12:50:00,102.91,102.98,102.79,102.8,42308.0,97.6301,97.6965,97.5162,97.5257,42308.0
2023-11-02 13:00:00,102.8,102.91,102.74,102.87,44366.0,97.5257,97.6301,97.4688,97.5921,44366.0
2023-11-02 13:10:00,102.9,102.98,102.84,102.9,47488.0,97.6206,97.6965,97.5636,97.6206,47488.0
2023-11-02 13:20:00,102.88,102.91,102.76,102.87,34143.0,97.6016,97.6301,97.4878,97.5921,34143.0
2023-11-02 13:30:00,102.88,102.9,102.66,102.71,54874.0,97.6016,97.6206,97.3929,97.4403,54874.0
2023-11-02 13:40:00,102.7,102.75,102.65,102.71,35911.0,97.4308,97.4783,97.3834,97.4403,35911.0
2023-11-02 13:50:00,102.69,102.78,102.62,102.65,38550.0,97.4213,97.5067,97.3549,97.3834,38550.0
2023-11-02 14:00:00,102.66,102.73,102.56,102.73,63524.0,97.3929,97.4593,97.298,97.4593,63524.0
2023-11-02 14:10:00,102.72,102.93,102.72,102.92,73321.0,97.4498,97.649,97.4498,97.6395,73321.0
2023-11-02 14:20:00,102.92,102.92,102.79,102.79,40439.0,97.6395,97.6395,97.5162,97.5162,40439.0
2023-11-02 14:30:00,102.79,102.88,102.76,102.86,49517.0,97.5162,97.6016,97.4878,97.5826,49517.0
2023-11-02 14:40:00,102.86,102.88,102.75,102.8,43615.0,97.5826,97.6016,97.4783,97.5257,43615.0
2023-11-02 14:50:00,102.81,102.86,102.66,102.68,44316.0,97.5352,97.5826,97.3929,97.4119,44316.0
2023-11-02 15:00:00,102.67,102.82,102.63,102.82,48940.0,97.4024,97.5447,97.3644,97.5447,48940.0
2023-11-02 15:10:00,102.81,102.89,102.72,102.81,71517.0,97.5352,97.6111,97.4498,97.5352,71517.0
2023-11-02 15:20:00,102.82,102.85,102.76,102.82,54497.0,97.5447,97.5731,97.4878,97.5447,54497.0
2023-11-02 15:30:00,102.82,103.0,102.81,102.97,81067.0,97.5447,97.7154,97.5352,97.687,81067.0
2023-11-02 15:40:00,102.97,103.04,102.77,102.77,186732.0,97.687,97.7534,97.4972,97.4972,186732.0
2023-11-02 15:50:00,102.76,103.01,102.75,102.86,383578.0,97.4878,97.7249,97.4783,97.5826,383578.0
2023-11-03 09:30:00,103.37,103.64,102.78,103.59,167561.0,98.0665,98.3226,97.5067,98.2752,167561.0
2023-11-03 09:40:00,103.56,103.68,103.11,103.19,90857.0,98.2467,98.3606,97.8198,97.8957,90857.0
2023-11-03 09:50:00,103.2,103.32,103.06,103.27,45711.0,97.9052,98.019,97.7724,97.9716,45711.0
2023-11-03 10:00:00,103.3,103.46,103.2,103.37,49615.0,98.0,98.1518,97.9052,98.0665,49615.0
2023-11-03 10:10:00,103.39,103.56,103.17,103.56,57806.0,98.0854,98.2467,97.8767,98.2467,57806.0
2023-11-03 10:20:00,103.56,103.63,103.45,103.59,53606.0,98.2467,98.3131,98.1424,98.2752,53606.0
2023-11-03 10:30:00,103.57,103.82,103.48,103.78,82174.0,98.2562,98.4934,98.1708,98.4554,82174.0
2023-11-03 10:40:00,103.8,103.87,103.69,103.71,70302.0,98.4744,98.5408,98.37,98.389,70302.0
2023-11-03 10:50:00,103.72,103.93,103.59,103.85,65024.0,98.3985,98.5977,98.2752,98.5218,65024.0
2023-11-03 11:00:00,103.87,103.89,103.65,103.78,48833.0,98.5408,98.5598,98.3321,98.4554,48833.0
2023-11-03 11:10:00,103.78,103.98,103.77,103.81,55691.0,98.4554,98.6452,98.4459,98.4839,55691.0
2023-11-03 11:20:00,103.82,104.06,103.8,103.91,62047.0,98.4934,98.7211,98.4744,98.5788,62047.0
2023-11-03 11:30:00,103.92,104.04,103.82,103.85,45550.0,98.5882,98.7021,98.4934,98.5218,45550.0
2023-11-03 11:40:00,103.85,103.95,103.82,103.89,31051.0,98.5218,98.6167,98.4934,98.5598,31051.0
2023-11-03 11:50:00,103.89,104.05,103.86,104.04,81347.0,98.5598,98.7116,98.5313,98.7021,81347.0
2023-11-03 12:00:00,104.05,104.25,104.04,104.16,63379.0,98.7116,98.9013,98.7021,98.8159,63379.0
2023-11-03 12:10:00,104.17,104.25,104.13,104.2,50511.0,98.8254,98.9013,98.7875,98.8539,50511.0
2023-11-03 12:20:00,104.22,104.23,104.0,104.08,103055.0,98.8728,98.8823,98.6641,98.74,103055.0
2023-11-03 12:30:00,104.07,104.18,104.03,104.08,68726.0,98.7305,98.8349,98.6926,98.74,68726.0
2023-11-03 12:40:00,104.09,104.1,103.94,103.97,40238.0,98.7495,98.759,98.6072,98.6357,40238.0
2023-11-03 12:50:00,103.95,104.04,103.94,104.01,28227.0,98.6167,98.7021,98.6072,98.6736,28227.0
2023-11-03 13:00:00,104.0,104.03,103.78,103.79,32787.0,98.6641,98.6926,98.4554,98.4649,32787.0
2023-11-03 13:10:00,103.78,103.81,103.56,103.58,46154.0,98.4554,98.4839,98.2467,98.2657,46154.0
2023-11-03 13:20:00,103.58,103.62,103.48,103.58,38711.0,98.2657,98.3036,98.1708,98.2657,38711.0
2023-11-03 13:30:00,103.57,103.69,103.56,103.64,66478.0,98.2562,98.37,98.2467,98.3226,66478.0
2023-11-03 13:40:00,103.64,103.74,103.62,103.73,44750.0,98.3226,98.4175,98.3036,98.408,44750.0
2023-11-03 13:50:00,103.73,103.87,103.71,103.81,51501.0,98.408,98.5408,98.389,98.4839,51501.0
2023-11-03 14:00:00,103.81,103.82,103.58,103.68,54612.0,98.4839,98.4934,98.2657,98.3606,54612.0
2023-11-03 14:10:00,103.68,103.73,103.6,103.73,38253.0,98.3606,98.408,98.2847,98.408,38253.0
2023-11-03 14:20:00,103.73,103.74,103.55,103.65,46323.0,98.408,98.4175,98.2372,98.3321,46323.0
2023-11-03 14:30:00,103.65,103.7,103.57,103.68,56821.0,98.3321,98.3795,98.2562,98.3606,56821.0
2023-11-03 14:40:00,103.68,103.85,103.64,103.8,62481.0,98.3606,98.5218,98.3226,98.4744,62481.0
2023-11-03 14:50:00,103.8,103.82,103.68,103.71,53714.0,98.4744,98.4934,98.3606,98.389,53714.0
2023-11-03 15:00:00,103.71,103.75,103.68,103.71,56087.0,98.389,98.427,98.3606,98.389,56087.0
2023-11-03 15:10:00,103.72,103.8,103.69,103.73,56776.0,98.3985,98.4744,98.37,98.408,56776.0
2023-11-03 15:20:00,103.73,103.75,103.58,103.61,63432.0,98.408,98.427,98.2657,98.2941,63432.0
2023-11-03 15:30:00,103.61,103.71,103.47,103.66,112586.0,98.2941,98.389,98.1613,98.3416,112586.0
2023-11-03 15:40:00,103.67,103.7,103.59,103.62,164685.0,98.3511,98.3795,98.2752,98.3036,164685.0
2023-11-03 15:50:00,103.62,103.63,103.37,103.38,433505.0,98.3036,98.3131,98.0665,98.0759,433505.0
2023-11-06 09:30:00,104.08,104.37,103.64,103.86,203265.0,98.74,99.0152,98.3226,98.5313,203265.0
2023-11-06 09:40:00,103.87,103.87,103.35,103.36,113499.0,98.5408,98.5408,98.0475,98.057,113499.0
2023-11-06 09:50:00,103.37,103.61,103.36,103.59,56513.0,98.0665,98.2941,98.057,98.2752,56513.0
2023-11-06 10:00:00,103.63,103.64,103.14,103.37,84663.0,98.3131,98.3226,97.8483,98.0665,84663.0
2023-11-06 10:10:00,103.36,103.64,103.36,103.53,97376.0,98.057,98.3226,98.057,98.2182,97376.0
2023-11-06 10:20:00,103.55,103.55,103.21,103.32,57899.0,98.2372,98.2372,97.9147,98.019,57899.0
2023-11-06 10:30:00,103.32,103.32,103.18,103.28,59570.0,98.019,98.019,97.8862,97.9811,59570.0
2023-11-06 10:40:00,103.28,103.65,103.23,103.54,52544.0,97.9811,98.3321,97.9336,98.2277,52544.0
2023-11-06 10:50:00,103.54,103.65,103.36,103.64,77356.0,98.2277,98.3321,98.057,98.3226,77356.0
2023-11-06 11:00:00,103.64,103.85,103.53,103.54,108772.0,98.3226,98.5218,98.2182,98.2277,108772.0
2023-11-06 11:10:00,103.53,103.72,103.47,103.63,64075.0,98.2182,98.3985,98.1613,98.3131,64075.0
2023-11-06 11:20:00,103.63,103.78,103.56,103.7,53044.0,98.3131,98.4554,98.2467,98.3795,53044.0
2023-11-06 11:30:00,103.7,103.85,103.64,103.82,51491.0,98.3795,98.5218,98.3226,98.4934,51491.0
2023-11-06 11:40:00,103.83,103.92,103.74,103.86,58955.0,98.5029,98.5882,98.4175,98.5313,58955.0
2023-11-06 11:50:00,103.89,103.91,103.72,103.76,46087.0,98.5598,98.5788,98.3985,98.4364,46087.0
2023-11-06 12:00:00,103.75,104.23,103.73,104.08,59299.0,98.427,98.8823,98.408,98.74,59299.0
2023-11-06 12:10:00,104.06,104.11,103.85,103.95,62241.0,98.7211,98.7685,98.5218,98.6167,62241.0
2023-11-06 12:20:00,103.95,103.99,103.8,103.95,41803.0,98.6167,98.6546,98.4744,98.6167,41803.0
2023-11-06 12:30:00,103.94,104.1,103.88,104.09,55281.0,98.6072,98.759,98.5503,98.7495,55281.0
2023-11-06 12:40:00,104.09,104.2,103.95,103.95,71608.0,98.7495,98.8539,98.6167,98.6167,71608.0
2023-11-06 12:50:00,103.94,104.05,103.9,104.05,42688.0,98.6072,98.7116,98.5693,98.7116,42688.0
2023-11-06 13:00:00,104.05,104.17,103.99,104.12,47640.0,98.7116,98.8254,98.6546,98.778,47640.0
2023-11-06 13:10:00,104.13,104.21,104.06,104.2,95235.0,98.7875,98.8634,98.7211,98.8539,95235.0
2023-11-06 13:20:00,104.2,104.3,104.17,104.23,68987.0,98.8539,98.9487,98.8254,98.8823,68987.0
2023-11-06 13:30:00,104.21,104.22,104.05,104.16,77634.0,98.8634,98.8728,98.7116,98.8159,77634.0
2023-11-06 13:40:00,104.17,104.27,104.14,104.25,36506.0,98.8254,98.9203,98.797,98.9013,36506.0
2023-11-06 13:50:00,104.25,104.26,104.17,104.21,43250.0,98.9013,98.9108,98.8254,98.8634,43250.0
2023-11-06 14:00:00,104.2,104.23,104.04,104.09,55092.0,98.8539,98.8823,98.7021,98.7495,55092.0
2023-11-06 14:10:00,104.1,104.13,103.97,104.02,55460.0,98.759,98.7875,98.6357,98.6831,55460.0
2023-11-06 14:20:00,104.02,104.13,103.96,104.12,43782.0,98.6831,98.7875,98.6262,98.778,43782.0
2023-11-06 14:30:00,104.12,104.36,104.08,104.29,59621.0,98.778,99.0057,98.74,98.9393,59621.0
2023-11-06 14:40:00,104.28,104.32,104.1,104.13,53851.0,98.9298,98.9677,98.759,98.7875,53851.0
2023-11-06 14:50:00,104.13,104.26,104.11,104.23,51074.0,98.7875,98.9108,98.7685,98.8823,51074.0
2023-11-06 15:00:00,104.24,104.36,104.23,104.34,61157.0,98.8918,99.0057,98.8823,98.9867,61157.0
2023-11-06 15:10:00,104.34,104.37,104.2,104.2,71859.0,98.9867,99.0152,98.8539,98.8539,71859.0
2023-11-06 15:20:00,104.2,104.3,104.19,104.27,68227.0,98.8539,98.9487,98.8444,98.9203,68227.0
2023-11-06 15:30:00,104.27,104.28,104.09,104.09,119482.0,98.9203,98.9298,98.7495,98.7495,119482.0
2023-11-06 15:40:00,104.09,104.23,104.07,104.2,141860.0,98.7495,98.8823,98.7305,98.8539,141860.0
2023-11-06 15:50:00,104.2,104.37,104.1,104.37,484612.0,98.8539,99.0152,98.759,99.0152,484612.0
2023-11-07 09:30:00,104.35,104.72,103.73,103.96,282250.0,98.9962,99.3472,98.408,98.6262,282250.0
2023-11-07 09:40:00,103.96,104.26,103.95,103.97,58187.0,98.6262,98.9108,98.6167,98.6357,58187.0
2023-11-07 09:50:00,103.97,104.14,103.88,104.1,92254.0,98.6357,98.797,98.5503,98.759,92254.0
2023-11-07 10:00:00,104.08,104.28,104.01,104.18,78093.0,98.74,98.9298,98.6736,98.8349,78093.0
2023-11-07 10:10:00,104.19,104.25,104.04,104.11,67111.0,98.8444,98.9013,98.7021,98.7685,67111.0
2023-11-07 10:20:00,104.11,104.25,104.06,104.23,95211.0,98.7685,98.9013,98.7211,98.8823,95211.0
2023-11-07 10:30:00,104.21,104.51,104.21,104.48,172182.0,98.8634,99.148,98.8634,99.1195,172182.0
2023-11-07 10:40:00,104.48,104.49,104.28,104.36,74158.0,99.1195,99.129,98.9298,99.0057,74158.0
2023-11-07 10:50:00,104.35,104.54,104.33,104.4,112600.0,98.9962,99.1764,98.9772,99.0436,112600.0
2023-11-07 11:00:00,104.39,104.44,104.19,104.2,47668.0,99.0341,99.0816,98.8444,98.8539,47668.0
2023-11-07 11:10:00,104.21,104.26,104.06,104.26,63013.0,98.8634,98.9108,98.7211,98.9108,63013.0
2023-11-07 11:20:00,104.27,104.46,104.27,104.39,107540.0,98.9203,99.1005,98.9203,99.0341,107540.0
2023-11-07 11:30:00,104.39,104.44,104.26,104.33,95757.0,99.0341,99.0816,98.9108,98.9772,95757.0
2023-11-07 11:40:00,104.33,104.49,104.29,104.36,122000.0,98.9772,99.129,98.9393,99.0057,122000.0
2023-11-07 11:50:00,104.35,104.49,104.32,104.4,99076.0,98.9962,99.129,98.9677,99.0436,99076.0
2023-11-07 12:00:00,104.4,104.49,104.35,104.36,35185.0,99.0436,99.129,98.9962,99.0057,35185.0
2023-11-07 12:10:00,104.36,104.38,104.22,104.23,36539.0,99.0057,99.0246,98.8728,98.8823,36539.0
2023-11-07 12:20:00,104.24,104.32,104.2,104.29,42489.0,98.8918,98.9677,98.8539,98.9393,42489.0
2023-11-07 12:30:00,104.28,104.32,104.2,104.29,54909.0,98.9298,98.9677,98.8539,98.9393,54909.0
2023-11-07 12:40:00,104.29,104.5,104.28,104.43,75113.0,98.9393,99.1385,98.9298,99.0721,75113.0
2023-11-07 12:50:00,104.41,104.54,104.37,104.51,48423.0,99.0531,99.1764,99.0152,99.148,48423.0
2023-11-07 13:00:00,104.51,104.65,104.47,104.56,63985.0,99.148,99.2808,99.11,99.1954,63985.0
2023-11-07 13:10:00,104.58,104.61,104.46,104.5,41664.0,99.2144,99.2428,99.1005,99.1385,41664.0
2023-11-07 13:20:00,104.51,104.64,104.5,104.59,84471.0,99.148,99.2713,99.1385,99.2239,84471.0
2023-11-07 13:30:00,104.6,104.6,104.49,104.56,45700.0,99.2333,99.2333,99.129,99.1954,45700.0
2023-11-07 13:40:00,104.56,104.61,104.49,104.52,49590.0,99.1954,99.2428,99.129,99.1575,49590.0
2023-11-07 13:50:00,104.51,104.55,104.46,104.54,56855.0,99.148,99.1859,99.1005,99.1764,56855.0
2023-11-07 14:00:00,104.53,104.53,104.41,104.48,49835.0,99.1669,99.1669,99.0531,99.1195,49835.0
2023-11-07 14:10:00,104.49,104.52,104.39,104.44,44377.0,99.129,99.1575,99.0341,99.0816,44377.0
2023-11-07 14:20:00,104.44,104.46,104.38,104.41,60227.0,99.0816,99.1005,99.0246,99.0531,60227.0
2023-11-07 14:30:00,104.41,104.47,104.24,104.32,112961.0,99.0531,99.11,98.8918,98.9677,112961.0
2023-11-07 14:40:00,104.34,104.41,104.31,104.36,50147.0,98.9867,99.0531,98.9582,99.0057,50147.0
2023-11-07 14:50:00,104.36,104.43,104.33,104.36,44268.0,99.0057,99.0721,98.9772,99.0057,44268.0
2023-11-07 15:00:00,104.36,104.37,104.22,104.22,57331.0,99.0057,99.0152,98.8728,98.8728,57331.0
2023-11-07 15:10:00,104.2,104.31,104.14,104.23,68294.0,98.8539,98.9582,98.797,98.8823,68294.0
2023-11-07 15:20:00,104.22,104.26,104.13,104.17,141704.0,98.8728,98.9108,98.7875,98.8254,141704.0
2023-11-07 15:30:00,104.18,104.35,104.17,104.3,113428.0,98.8349,98.9962,98.8254,98.9487,113428.0
2023-11-07 15:40:00,104.29,104.34,104.18,104.21,165538.0,98.9393,98.9867,98.8349,98.8634,165538.0
2023-11-07 15:50:00,104.2,104.32,103.98,103.99,687396.0,98.8539,98.9677,98.6452,98.6546,687396.0
2023-11-08 09:30:00,103.98,105.02,103.98,104.92,239983.0,98.6452,99.6318,98.6452,99.5369,239983.0
2023-11-08 09:40:00,104.91,105.1,104.84,105.07,175191.0,99.5274,99.7077,99.461,99.6792,175191.0
2023-11-08 09:50:00,105.08,105.12,104.85,105.11,87372.0,99.6887,99.7267,99.4705,99.7172,87372.0
2023-11-08 10:00:00,105.13,105.17,104.64,104.64,95662.0,99.7362,99.7741,99.2713,99.2713,95662.0
2023-11-08 10:10:00,104.65,104.73,104.58,104.6,102248.0,99.2808,99.3567,99.2144,99.2333,102248.0
2023-11-08 10:20:00,104.59,104.6,104.36,104.6,120288.0,99.2239,99.2333,99.0057,99.2333,120288.0
2023-11-08 10:30:00,104.59,104.72,104.42,104.66,249576.0,99.2239,99.3472,99.0626,99.2903,249576.0
2023-11-08 10:40:00,104.66,104.73,104.5,104.53,59446.0,99.2903,99.3567,99.1385,99.1669,59446.0
2023-11-08 10:50:00,104.53,104.59,104.46,104.51,42482.0,99.1669,99.2239,99.1005,99.148,42482.0
2023-11-08 11:00:00,104.54,104.66,104.49,104.66,70027.0,99.1764,99.2903,99.129,99.2903,70027.0
2023-11-08 11:10:00,104.66,104.66,104.55,104.61,50836.0,99.2903,99.2903,99.1859,99.2428,50836.0
2023-11-08 11:20:00,104.61,104.61,104.18,104.22,60745.0,99.2428,99.2428,98.8349,98.8728,60745.0
2023-11-08 11:30:00,104.23,104.23,103.92,103.92,69852.0,98.8823,98.8823,98.5882,98.5882,69852.0
2023-11-08 11:40:00,103.93,104.22,103.87,104.13,69371.0,98.5977,98.8728,98.5408,98.7875,69371.0
2023-11-08 11:50:00,104.12,104.35,104.12,104.26,67204.0,98.778,98.9962,98.778,98.9108,67204.0
2023-11-08 12:00:00,104.27,104.29,103.92,104.01,67978.0,98.9203,98.9393,98.5882,98.6736,67978.0
2023-11-08 12:10:00,104.0,104.23,103.98,104.14,78716.0,98.6641,98.8823,98.6452,98.797,78716.0
2023-11-08 12:20:00,104.16,104.17,104.0,104.02,49905.0,98.8159,98.8254,98.6641,98.6831,49905.0
2023-11-08 12:30:00,104.0,104.17,103.98,104.17,63095.0,98.6641,98.8254,98.6452,98.8254,63095.0
2023-11-08 12:40:00,104.17,104.19,103.91,104.01,90320.0,98.8254,98.8444,98.5788,98.6736,90320.0
2023-11-08 12:50:00,104.03,104.08,103.94,104.08,52242.0,98.6926,98.74,98.6072,98.74,52242.0
2023-11-08 13:00:00,104.08,104.13,104.01,104.1,65073.0,98.74,98.7875,98.6736,98.759,65073.0
2023-11-08 13:10:00,104.09,104.1,103.84,103.89,42757.0,98.7495,98.759,98.5123,98.5598,42757.0
2023-11-08 13:20:00,103.89,104.06,103.88,104.03,36199.0,98.5598,98.7211,98.5503,98.6926,36199.0
2023-11-08 13:30:00,104.04,104.07,103.95,104.03,33836.0,98.7021,98.7305,98.6167,98.6926,33836.0
2023-11-08 13:40:00,104.02,104.05,103.94,103.97,26638.0,98.6831,98.7116,98.6072,98.6357,26638.0
2023-11-08 13:50:00,104.01,104.04,103.96,103.98,46547.0,98.6736,98.7021,98.6262,98.6452,46547.0
2023-11-08 14:00:00,103.99,104.08,103.94,104.01,54660.0,98.6546,98.74,98.6072,98.6736,54660.0
2023-11-08 14:10:00,104.01,104.06,103.99,104.06,44883.0,98.6736,98.7211,98.6546,98.7211,44883.0
2023-11-08 14:20:00,104.05,104.2,104.05,104.14,46947.0,98.7116,98.8539,98.7116,98.797,46947.0
2023-11-08 14:30:00,104.14,104.14,103.97,103.98,43508.0,98.797,98.797,98.6357,98.6452,43508.0
2023-11-08 14:40:00,103.98,104.18,103.96,104.16,38921.0,98.6452,98.8349,98.6262,98.8159,38921.0
2023-11-08 14:50:00,104.17,104.28,104.12,104.14,62211.0,98.8254,98.9298,98.778,98.797,62211.0
2023-11-08 15:00:00,104.13,104.36,104.1,104.28,580239.0,98.7875,99.0057,98.759,98.9298,580239.0
2023-11-08 15:10:00,104.3,104.52,104.23,104.49,130711.0,98.9487,99.1575,98.8823,99.129,130711.0
2023-11-08 15:20:00,104.48,104.5,104.32,104.32,57590.0,99.1195,99.1385,98.9677,98.9677,57590.0
2023-11-08 15:30:00,104.32,104.47,104.27,104.44,112415.0,98.9677,99.11,98.9203,99.0816,112415.0
2023-11-08 15:40:00,104.45,104.68,104.43,104.6,122425.0,99.091,99.3092,99.0721,99.2333,122425.0
2023-11-08 15:50:00,104.61,104.76,104.39,104.4,1151028.0,99.2428,99.3851,99.0341,99.0436,1151028.0
2023-11-09 09:30:00,104.71,104.71,103.42,103.89,263888.0,99.3377,99.3377,98.1139,98.5598,263888.0
2023-11-09 09:40:00,103.89,103.96,103.57,103.95,76838.0,98.5598,98.6262,98.2562,98.6167,76838.0
2023-11-09 09:50:00,103.97,104.1,103.55,103.68,80892.0,98.6357,98.759,98.2372,98.3606,80892.0
2023-11-09 10:00:00,103.69,103.8,103.26,103.29,59598.0,98.37,98.4744,97.9621,97.9906,59598.0
2023-11-09 10:10:00,103.29,103.37,103.16,103.18,68038.0,97.9906,98.0665,97.8672,97.8862,68038.0
2023-11-09 10:20:00,103.18,103.31,102.96,103.07,102169.0,97.8862,98.0095,97.6775,97.7818,102169.0
2023-11-09 10:30:00,103.07,103.07,102.73,102.92,78754.0,97.7818,97.7818,97.4593,97.6395,78754.0
2023-11-09 10:40:00,102.92,102.96,102.61,102.62,170322.0,97.6395,97.6775,97.3454,97.3549,170322.0
2023-11-09 10:50:00,102.64,102.85,102.53,102.81,144004.0,97.3739,97.5731,97.2696,97.5352,144004.0
2023-11-09 11:00:00,102.82,103.19,102.76,103.14,54913.0,97.5447,97.8957,97.4878,97.8483,54913.0
2023-11-09 11:10:00,103.11,103.2,102.94,103.02,52895.0,97.8198,97.9052,97.6585,97.7344,52895.0
2023-11-09 11:20:00,103.02,103.09,102.97,103.09,34419.0,97.7344,97.8008,97.687,97.8008,34419.0
2023-11-09 11:30:00,103.1,103.25,102.93,102.98,49779.0,97.8103,97.9526,97.649,97.6965,49779.0
2023-11-09 11:40:00,102.99,103.06,102.94,102.99,36742.0,97.706,97.7724,97.6585,97.706,36742.0
2023-11-09 11:50:00,102.98,103.0,102.87,102.99,49346.0,97.6965,97.7154,97.5921,97.706,49346.0
2023-11-09 12:00:00,102.99,103.28,102.99,103.21,60114.0,97.706,97.9811,97.706,97.9147,60114.0
2023-11-09 12:10:00,103.22,103.22,103.02,103.05,41772.0,97.9242,97.9242,97.7344,97.7629,41772.0
2023-11-09 12:20:00,103.04,103.06,102.89,102.96,55308.0,97.7534,97.7724,97.6111,97.6775,55308.0
2023-11-09 12:30:00,102.94,103.05,102.92,102.96,40127.0,97.6585,97.7629,97.6395,97.6775,40127.0
2023-11-09 12:40:00,102.95,103.08,102.95,102.97,33094.0,97.668,97.7913,97.668,97.687,33094.0
2023-11-09 12:50:00,102.97,102.99,102.82,102.87,44581.0,97.687,97.706,97.5447,97.5921,44581.0
2023-11-09 13:00:00,102.85,102.94,102.77,102.78,58604.0,97.5731,97.6585,97.4972,97.5067,58604.0
2023-11-09 13:10:00,102.8,102.91,102.73,102.79,36353.0,97.5257,97.6301,97.4593,97.5162,36353.0
2023-11-09 13:20:00,102.77,102.93,102.75,102.85,34510.0,97.4972,97.649,97.4783,97.5731,34510.0
2023-11-09 13:30:00,102.84,102.87,102.72,102.78,32019.0,97.5636,97.5921,97.4498,97.5067,32019.0
2023-11-09 13:40:00,102.76,102.8,102.58,102.64,48887.0,97.4878,97.5257,97.317,97.3739,48887.0
2023-11-09 13:50:00,102.65,102.73,102.61,102.62,56446.0,97.3834,97.4593,97.3454,97.3549,56446.0
2023-11-09 14:00:00,102.61,102.73,102.47,102.61,100993.0,97.3454,97.4593,97.2126,97.3454,100993.0
2023-11-09 14:10:00,102.59,102.67,102.44,102.45,46060.0,97.3265,97.4024,97.1842,97.1937,46060.0
2023-11-09 14:20:00,102.45,102.56,102.44,102.44,65453.0,97.1937,97.298,97.1842,97.1842,65453.0
2023-11-09 14:30:00,102.44,102.48,102.3,102.33,49899.0,97.1842,97.2221,97.0514,97.0798,49899.0
2023-11-09 14:40:00,102.34,102.65,102.29,102.63,59659.0,97.0893,97.3834,97.0419,97.3644,59659.0
2023-11-09 14:50:00,102.61,102.73,102.61,102.63,80281.0,97.3454,97.4593,97.3454,97.3644,80281.0
2023-11-09 15:00:00,102.62,102.7,102.53,102.55,56613.0,97.3549,97.4308,97.2696,97.2885,56613.0
2023-11-09 15:10:00,102.55,102.67,102.5,102.59,53611.0,97.2885,97.4024,97.2411,97.3265,53611.0
2023-11-09 15:20:00,102.6,102.61,102.44,102.45,48164.0,97.336,97.3454,97.1842,97.1937,48164.0
2023-11-09 15:30:00,102.45,102.51,102.36,102.4,73777.0,97.1937,97.2506,97.1083,97.1462,73777.0
2023-11-09 15:40:00,102.41,102.54,102.32,102.41,132581.0,97.1557,97.279,97.0703,97.1557,132581.0
2023-11-09 15:50:00,102.41,102.43,102.15,102.4,396549.0,97.1557,97.1747,96.9091,97.1462,396549.0
2023-11-10 09:30:00,102.84,103.36,101.93,102.01,174775.0,97.5636,98.057,96.7003,96.7762,174775.0
2023-11-10 09:40:00,102.02,102.11,101.33,101.37,102703.0,96.7857,96.8711,96.1311,96.1691,102703.0
2023-11-10 09:50:00,101.38,101.5,101.17,101.2,120617.0,96.1786,96.2924,95.9793,96.0078,120617.0
2023-11-10 10:00:00,101.17,101.27,100.95,101.19,124092.0,95.9793,96.0742,95.7706,95.9983,124092.0
2023-11-10 10:10:00,101.2,101.32,100.78,100.89,87697.0,96.0078,96.1216,95.6093,95.7137,87697.0
2023-11-10 10:20:00,100.9,100.93,100.64,100.89,104035.0,95.7232,95.7516,95.4765,95.7137,104035.0
2023-11-10 10:30:00,100.9,101.09,100.78,100.99,68530.0,95.7232,95.9034,95.6093,95.8086,68530.0
2023-11-10 10:40:00,100.99,101.09,100.87,101.02,92087.0,95.8086,95.9034,95.6947,95.837,92087.0
2023-11-10 10:50:00,101.03,101.2,100.88,100.9,95588.0,95.8465,96.0078,95.7042,95.7232,95588.0
2023-11-10 11:00:00,100.88,101.0,100.83,100.89,54122.0,95.7042,95.8181,95.6568,95.7137,54122.0
2023-11-10 11:10:00,100.9,101.04,100.83,100.83,60894.0,95.7232,95.856,95.6568,95.6568,60894.0
2023-11-10 11:20:00,100.82,100.99,100.81,100.9,59990.0,95.6473,95.8086,95.6378,95.7232,59990.0
2023-11-10 11:30:00,100.9,101.03,100.81,101.0,90588.0,95.7232,95.8465,95.6378,95.8181,90588.0
2023-11-10 11:40:00,101.01,101.12,100.8,100.8,66654.0,95.8275,95.9319,95.6283,95.6283,66654.0
2023-11-10 11:50:00,100.79,100.79,100.6,100.76,57174.0,95.6188,95.6188,95.4386,95.5904,57174.0
2023-11-10 12:00:00,100.74,100.92,100.74,100.77,67858.0,95.5714,95.7422,95.5714,95.5999,67858.0
2023-11-10 12:10:00,100.77,100.92,100.75,100.87,66968.0,95.5999,95.7422,95.5809,95.6947,66968.0
2023-11-10 12:20:00,100.87,100.98,100.85,100.91,58364.0,95.6947,95.7991,95.6757,95.7327,58364.0
2023-11-10 12:30:00,100.92,101.27,100.91,101.25,132794.0,95.7422,96.0742,95.7327,96.0552,132794.0
2023-11-10 12:40:00,101.25,101.27,101.19,101.19,83641.0,96.0552,96.0742,95.9983,95.9983,83641.0
2023-11-10 12:50:00,101.19,101.27,101.13,101.25,66763.0,95.9983,96.0742,95.9414,96.0552,66763.0
2023-11-10 13:00:00,101.25,101.26,101.17,101.2,42659.0,96.0552,96.0647,95.9793,96.0078,42659.0
2023-11-10 13:10:00,101.19,101.26,101.16,101.23,51332.0,95.9983,96.0647,95.9698,96.0363,51332.0
2023-11-10 13:20:00,101.23,101.29,101.17,101.18,186848.0,96.0363,96.0932,95.9793,95.9888,186848.0
2023-11-10 13:30:00,101.18,101.43,101.18,101.32,88723.0,95.9888,96.226,95.9888,96.1216,88723.0
2023-11-10 13:40:00,101.34,101.52,101.33,101.5,57379.0,96.1406,96.3114,96.1311,96.2924,57379.0
2023-11-10 13:50:00,101.51,101.53,101.41,101.45,56124.0,96.3019,96.3209,96.207,96.245,56124.0
2023-11-10 14:00:00,101.45,101.46,101.3,101.35,96440.0,96.245,96.2545,96.1027,96.1501,96440.0
2023-11-10 14:10:00,101.36,101.52,101.3,101.45,140481.0,96.1596,96.3114,96.1027,96.245,140481.0
2023-11-10 14:20:00,101.45,101.46,101.33,101.41,42997.0,96.245,96.2545,96.1311,96.207,42997.0
2023-11-10 14:30:00,101.42,101.46,101.3,101.38,42763.0,96.2165,96.2545,96.1027,96.1786,42763.0
2023-11-10 14:40:00,101.38,101.43,101.3,101.32,59028.0,96.1786,96.226,96.1027,96.1216,59028.0
2023-11-10 14:50:00,101.32,101.34,101.21,101.28,53605.0,96.1216,96.1406,96.0173,96.0837,53605.0
2023-11-10 15:00:00,101.27,101.34,101.24,101.33,63244.0,96.0742,96.1406,96.0457,96.1311,63244.0
2023-11-10 15:10:00,101.32,101.42,101.22,101.41,89997.0,96.1216,96.2165,96.0268,96.207,89997.0
2023-11-10 15:20:00,101.41,101.52,101.39,101.52,86423.0,96.207,96.3114,96.188,96.3114,86423.0
2023-11-10 15:30:00,101.52,101.6,101.45,101.46,98825.0,96.3114,96.3873,96.245,96.2545,98825.0
2023-11-10 15:40:00,101.45,101.57,101.42,101.48,173159.0,96.245,96.3588,96.2165,96.2734,173159.0
2023-11-10 15:50:00,101.48,101.61,101.32,101.42,603452.0,96.2734,96.3968,96.1216,96.2165,603452.0
2023-11-13 09:30:00,101.09,101.1,100.66,100.87,170291.0,95.9034,95.9129,95.4955,95.6947,170291.0
2023-11-13 09:40:00,100.87,101.19,100.8,101.03,104651.0,95.6947,95.9983,95.6283,95.8465,104651.0
2023-11-13 09:50:00,101.02,101.02,100.65,100.81,83493.0,95.837,95.837,95.486,95.6378,83493.0
2023-11-13 10:00:00,100.83,101.11,100.78,100.97,103410.0,95.6568,95.9224,95.6093,95.7896,103410.0
2023-11-13 10:10:00,100.95,101.02,100.68,100.7,68077.0,95.7706,95.837,95.5145,95.5334,68077.0
2023-11-13 10:20:00,100.7,100.93,100.58,100.89,69316.0,95.5334,95.7516,95.4196,95.7137,69316.0
2023-11-13 10:30:00,100.9,101.04,100.83,100.89,78360.0,95.7232,95.856,95.6568,95.7137,78360.0
2023-11-13 10:40:00,100.89,100.89,100.73,100.84,61577.0,95.7137,95.7137,95.5619,95.6663,61577.0
2023-11-13 10:50:00,100.85,100.94,100.77,100.88,61330.0,95.6757,95.7611,95.5999,95.7042,61330.0
2023-11-13 11:00:00,100.89,100.98,100.83,100.95,57459.0,95.7137,95.7991,95.6568,95.7706,57459.0
2023-11-13 11:10:00,100.96,101.08,100.88,100.93,63358.0,95.7801,95.8939,95.7042,95.7516,63358.0
2023-11-13 11:20:00,100.92,101.16,100.89,101.14,53217.0,95.7422,95.9698,95.7137,95.9509,53217.0
2023-11-13 11:30:00,101.16,101.47,101.16,101.44,141282.0,95.9698,96.2639,95.9698,96.2355,141282.0
2023-11-13 11:40:00,101.45,101.81,101.44,101.7,77313.0,96.245,96.5865,96.2355,96.4821,77313.0
2023-11-13 11:50:00,101.7,101.9,101.6,101.78,94894.0,96.4821,96.6719,96.3873,96.558,94894.0
2023-11-13 12:00:00,101.78,101.96,101.71,101.82,80899.0,96.558,96.7288,96.4916,96.596,80899.0
2023-11-13 12:10:00,101.83,101.97,101.72,101.95,62913.0,96.6055,96.7383,96.5011,96.7193,62913.0
2023-11-13 12:20:00,101.95,102.18,101.95,102.16,72890.0,96.7193,96.9375,96.7193,96.9185,72890.0
2023-11-13 12:30:00,102.15,102.15,102.01,102.09,37551.0,96.9091,96.9091,96.7762,96.8521,37551.0
2023-11-13 12:40:00,102.09,102.17,101.94,101.98,49735.0,96.8521,96.928,96.7098,96.7478,49735.0
2023-11-13 12:50:00,101.99,102.07,101.99,102.04,35169.0,96.7573,96.8332,96.7573,96.8047,35169.0
2023-11-13 13:00:00,102.05,102.07,101.97,101.99,31610.0,96.8142,96.8332,96.7383,96.7573,31610.0
2023-11-13 13:10:00,102.0,102.17,102.0,102.12,50110.0,96.7667,96.928,96.7667,96.8806,50110.0
2023-11-13 13:20:00,102.1,102.14,102.03,102.07,44605.0,96.8616,96.8996,96.7952,96.8332,44605.0
2023-11-13 13:30:00,102.06,102.08,101.97,102.06,29661.0,96.8237,96.8426,96.7383,96.8237,29661.0
2023-11-13 13:40:00,102.05,102.2,102.03,102.1,41932.0,96.8142,96.9565,96.7952,96.8616,41932.0
2023-11-13 13:50:00,102.11,102.2,102.09,102.12,39093.0,96.8711,96.9565,96.8521,96.8806,39093.0
2023-11-13 14:00:00,102.12,102.13,102.07,102.09,32394.0,96.8806,96.8901,96.8332,96.8521,32394.0
2023-11-13 14:10:00,102.09,102.1,101.98,102.04,33872.0,96.8521,96.8616,96.7478,96.8047,33872.0
2023-11-13 14:20:00,102.03,102.13,101.99,102.11,44540.0,96.7952,96.8901,96.7573,96.8711,44540.0
2023-11-13 14:30:00,102.11,102.18,102.1,102.17,36653.0,96.8711,96.9375,96.8616,96.928,36653.0
2023-11-13 14:40:00,102.17,102.19,102.11,102.12,25071.0,96.928,96.947,96.8711,96.8806,25071.0
2023-11-13 14:50:00,102.12,102.15,102.03,102.07,33670.0,96.8806,96.9091,96.7952,96.8332,33670.0
2023-11-13 15:00:00,102.06,102.19,102.05,102.19,53287.0,96.8237,96.947,96.8142,96.947,53287.0
2023-11-13 15:10:00,102.19,102.28,102.16,102.18,70397.0,96.947,97.0324,96.9185,96.9375,70397.0
2023-11-13 15:20:00,102.19,102.31,102.16,102.3,65341.0,96.947,97.0608,96.9185,97.0514,65341.0
2023-11-13 15:30:00,102.31,102.4,102.3,102.39,82881.0,97.0608,97.1462,97.0514,97.1367,82881.0
2023-11-13 15:40:00,102.38,102.4,102.29,102.4,139791.0,97.1273,97.1462,97.0419,97.1462,139791.0
2023-11-13 15:50:00,102.4,102.55,102.33,102.45,537933.0,97.1462,97.2885,97.0798,97.1937,537933.0
2023-11-14 09:30:00,102.66,102.66,102.0,102.23,260856.0,97.3929,97.3929,96.7667,96.9849,260856.0
2023-11-14 09:40:00,102.22,102.56,102.21,102.37,110741.0,96.9755,97.298,96.966,97.1178,110741.0
2023-11-14 09:50:00,102.38,102.73,102.28,102.54,110576.0,97.1273,97.4593,97.0324,97.279,110576.0
2023-11-14 10:00:00,102.55,102.77,102.28,102.37,118254.0,97.2885,97.4972,97.0324,97.1178,118254.0
2023-11-14 10:10:00,102.36,102.83,102.31,102.79,84628.0,97.1083,97.5542,97.0608,97.5162,84628.0
2023-11-14 10:20:00,102.79,102.85,102.54,102.61,67216.0,97.5162,97.5731,97.279,97.3454,67216.0
2023-11-14 10:30:00,102.61,102.66,102.51,102.61,66804.0,97.3454,97.3929,97.2506,97.3454,66804.0
2023-11-14 10:40:00,102.62,102.72,102.51,102.52,96552.0,97.3549,97.4498,97.2506,97.2601,96552.0
2023-11-14 10:50:00,102.51,102.76,102.41,102.75,59852.0,97.2506,97.4878,97.1557,97.4783,59852.0
2023-11-14 11:00:00,102.77,103.01,102.77,102.92,58223.0,97.4972,97.7249,97.4972,97.6395,58223.0
2023-11-14 11:10:00,102.91,103.03,102.88,102.94,75839.0,97.6301,97.7439,97.6016,97.6585,75839.0
2023-11-14 11:20:00,102.93,103.22,102.9,103.22,70024.0,97.649,97.9242,97.6206,97.9242,70024.0
2023-11-14 11:30:00,103.21,103.22,103.03,103.1,59420.0,97.9147,97.9242,97.7439,97.8103,59420.0
2023-11-14 11:40:00,103.1,103.16,102.85,102.86,60855.0,97.8103,97.8672,97.5731,97.5826,60855.0
2023-11-14 11:50:00,102.85,102.87,102.56,102.57,63371.0,97.5731,97.5921,97.298,97.3075,63371.0
2023-11-14 12:00:00,102.55,102.72,102.51,102.58,86627.0,97.2885,97.4498,97.2506,97.317,86627.0
2023-11-14 12:10:00,102.58,102.66,102.49,102.61,46070.0,97.317,97.3929,97.2316,97.3454,46070.0
2023-11-14 12:20:00,102.61,102.63,102.49,102.6,65421.0,97.3454,97.3644,97.2316,97.336,65421.0
2023-11-14 12:30:00,102.61,102.76,102.6,102.74,54637.0,97.3454,97.4878,97.336,97.4688,54637.0
2023-11-14 12:40:00,102.74,102.74,102.52,102.54,44500.0,97.4688,97.4688,97.2601,97.279,44500.0
2023-11-14 12:50:00,102.55,102.55,102.39,102.43,69101.0,97.2885,97.2885,97.1367,97.1747,69101.0
2023-11-14 13:00:00,102.43,102.43,102.35,102.41,96938.0,97.1747,97.1747,97.0988,97.1557,96938.0
2023-11-14 13:10:00,102.39,102.4,102.14,102.14,66905.0,97.1367,97.1462,96.8996,96.8996,66905.0
2023-11-14 13:20:00,102.15,102.33,102.14,102.32,71807.0,96.9091,97.0798,96.8996,97.0703,71807.0
2023-11-14 13:30:00,102.33,102.44,102.25,102.26,87965.0,97.0798,97.1842,97.0039,97.0134,87965.0
2023-11-14 13:40:00,102.26,102.36,102.22,102.23,82965.0,97.0134,97.1083,96.9755,96.9849,82965.0
2023-11-14 13:50:00,102.23,102.25,101.94,101.97,95378.0,96.9849,97.0039,96.7098,96.7383,95378.0
2023-11-14 14:00:00,101.98,102.15,101.9,102.14,82193.0,96.7478,96.9091,96.6719,96.8996,82193.0
2023-11-14 14:10:00,102.15,102.17,102.04,102.05,65226.0,96.9091,96.928,96.8047,96.8142,65226.0
2023-11-14 14:20:00,102.05,102.13,102.02,102.06,68890.0,96.8142,96.8901,96.7857,96.8237,68890.0
2023-11-14 14:30:00,102.06,102.14,102.03,102.12,70316.0,96.8237,96.8996,96.7952,96.8806,70316.0
2023-11-14 14:40:00,102.12,102.29,102.11,102.27,84500.0,96.8806,97.0419,96.8711,97.0229,84500.0
2023-11-14 14:50:00,102.28,102.43,102.27,102.42,81986.0,97.0324,97.1747,97.0229,97.1652,81986.0
2023-11-14 15:00:00,102.43,102.45,102.21,102.3,89566.0,97.1747,97.1937,96.966,97.0514,89566.0
2023-11-14 15:10:00,102.31,102.41,102.18,102.28,83767.0,97.0608,97.1557,96.9375,97.0324,83767.0
2023-11-14 15:20:00,102.28,102.41,102.21,102.4,78455.0,97.0324,97.1557,96.966,97.1462,78455.0
2023-11-14 15:30:00,102.41,102.54,102.34,102.41,175783.0,97.1557,97.279,97.0893,97.1557,175783.0
2023-11-14 15:40:00,102.4,102.42,102.22,102.24,154602.0,97.1462,97.1652,96.9755,96.9944,154602.0
2023-11-14 15:50:00,102.23,102.24,102.01,102.2,518487.0,96.9849,96.9944,96.7762,96.9565,518487.0
2023-11-15 09:30:00,101.88,102.17,101.25,101.53,278676.0,96.6529,96.928,96.0552,96.3209,278676.0
2023-11-15 09:40:00,101.55,101.92,101.13,101.23,139447.0,96.3398,96.6909,95.9414,96.0363,139447.0
2023-11-15 09:50:00,101.21,101.27,100.92,101.07,113310.0,96.0173,96.0742,95.7422,95.8845,113310.0
2023-11-15 10:00:00,101.09,101.26,100.89,100.93,92294.0,95.9034,96.0647,95.7137,95.7516,92294.0
2023-11-15 10:10:00,100.92,101.32,100.88,101.23,85998.0,95.7422,96.1216,95.7042,96.0363,85998.0
2023-11-15 10:20:00,101.23,101.27,101.03,101.05,73699.0,96.0363,96.0742,95.8465,95.8655,73699.0
2023-11-15 10:30:00,101.05,101.32,101.04,101.16,90058.0,95.8655,96.1216,95.856,95.9698,90058.0
2023-11-15 10:40:00,101.16,101.25,101.11,101.16,70638.0,95.9698,96.0552,95.9224,95.9698,70638.0
2023-11-15 10:50:00,101.16,101.3,101.02,101.27,267692.0,95.9698,96.1027,95.837,96.0742,267692.0
2023-11-15 11:00:00,101.27,101.4,101.06,101.06,58216.0,96.0742,96.1975,95.875,95.875,58216.0
2023-11-15 11:10:00,101.08,101.09,100.78,100.87,97216.0,95.8939,95.9034,95.6093,95.6947,97216.0
2023-11-15 11:20:00,100.88,100.95,100.86,100.89,80698.0,95.7042,95.7706,95.6852,95.7137,80698.0
2023-11-15 11:30:00,100.9,100.97,100.76,100.94,106708.0,95.7232,95.7896,95.5904,95.7611,106708.0
2023-11-15 11:40:00,100.94,101.09,100.92,100.95,73064.0,95.7611,95.9034,95.7422,95.7706,73064.0
2023-11-15 11:50:00,100.94,101.07,100.91,100.94,75013.0,95.7611,95.8845,95.7327,95.7611,75013.0
2023-11-15 12:00:00,100.94,100.96,100.79,100.85,80335.0,95.7611,95.7801,95.6188,95.6757,80335.0
2023-11-15 12:10:00,100.83,100.91,100.72,100.83,79228.0,95.6568,95.7327,95.5524,95.6568,79228.0
2023-11-15 12:20:00,100.83,101.24,100.83,101.22,61123.0,95.6568,96.0457,95.6568,96.0268,61123.0
2023-11-15 12:30:00,101.23,101.25,101.14,101.2,33234.0,96.0363,96.0552,95.9509,96.0078,33234.0
2023-11-15 12:40:00,101.2,101.43,101.18,101.4,69919.0,96.0078,96.226,95.9888,96.1975,69919.0
2023-11-15 12:50:00,101.41,101.41,101.12,101.16,85219.0,96.207,96.207,95.9319,95.9698,85219.0
2023-11-15 13:00:00,101.15,101.29,101.08,101.26,61635.0,95.9604,96.0932,95.8939,96.0647,61635.0
2023-11-15 13:10:00,101.26,101.74,101.26,101.72,68834.0,96.0647,96.5201,96.0647,96.5011,68834.0
2023-11-15 13:20:00,101.71,101.82,101.51,101.54,88998.0,96.4916,96.596,96.3019,96.3303,88998.0
2023-11-15 13:30:00,101.53,101.64,101.37,101.51,53526.0,96.3209,96.4252,96.1691,96.3019,53526.0
2023-11-15 13:40:00,101.52,101.65,101.51,101.62,43334.0,96.3114,96.4347,96.3019,96.4062,43334.0
2023-11-15 13:50:00,101.63,101.7,101.44,101.5,66500.0,96.4157,96.4821,96.2355,96.2924,66500.0
2023-11-15 14:00:00,101.49,101.57,101.47,101.5,97786.0,96.2829,96.3588,96.2639,96.2924,97786.0
2023-11-15 14:10:00,101.5,101.56,101.47,101.49,63171.0,96.2924,96.3493,96.2639,96.2829,63171.0
2023-11-15 14:20:00,101.5,101.5,101.34,101.43,48603.0,96.2924,96.2924,96.1406,96.226,48603.0
2023-11-15 14:30:00,101.43,101.54,101.43,101.5,63815.0,96.226,96.3303,96.226,96.2924,63815.0
2023-11-15 14:40:00,101.51,101.7,101.41,101.41,47551.0,96.3019,96.4821,96.207,96.207,47551.0
2023-11-15 14:50:00,101.42,101.45,101.33,101.43,34332.0,96.2165,96.245,96.1311,96.226,34332.0
2023-11-15 15:00:00,101.44,101.49,101.38,101.42,56891.0,96.2355,96.2829,96.1786,96.2165,56891.0
2023-11-15 15:10:00,101.42,101.49,101.35,101.39,49511.0,96.2165,96.2829,96.1501,96.188,49511.0
2023-11-15 15:20:00,101.38,101.5,101.31,101.47,63124.0,96.1786,96.2924,96.1121,96.2639,63124.0
2023-11-15 15:30:00,101.47,101.55,101.38,101.42,127229.0,96.2639,96.3398,96.1786,96.2165,127229.0
2023-11-15 15:40:00,101.43,101.46,101.27,101.28,118699.0,96.226,96.2545,96.0742,96.0837,118699.0
2023-11-15 15:50:00,101.27,101.41,101.19,101.38,479649.0,96.0742,96.207,95.9983,96.1786,479649.0
2023-11-16 09:30:00,101.83,101.99,101.26,101.33,313016.0,96.6055,96.7573,96.0647,96.1311,313016.0
2023-11-16 09:40:00,101.34,101.48,101.03,101.41,133965.0,96.1406,96.2734,95.8465,96.207,133965.0
2023-11-16 09:50:00,101.4,101.85,101.28,101.83,95448.0,96.1975,96.6244,96.0837,96.6055,95448.0
2023-11-16 10:00:00,101.83,101.96,101.64,101.7,116816.0,96.6055,96.7288,96.4252,96.4821,116816.0
2023-11-16 10:10:00,101.71,101.93,101.71,101.75,103745.0,96.4916,96.7003,96.4916,96.5296,103745.0
2023-11-16 10:20:00,101.74,101.93,101.74,101.77,67404.0,96.5201,96.7003,96.5201,96.5485,67404.0
2023-11-16 10:30:00,101.78,101.91,101.33,101.89,117583.0,96.558,96.6814,96.1311,96.6624,117583.0
2023-11-16 10:40:00,101.88,102.06,101.77,101.8,89826.0,96.6529,96.8237,96.5485,96.577,89826.0
2023-11-16 10:50:00,101.79,101.79,101.57,101.69,102260.0,96.5675,96.5675,96.3588,96.4727,102260.0
2023-11-16 11:00:00,101.69,101.84,101.56,101.58,78035.0,96.4727,96.615,96.3493,96.3683,78035.0
2023-11-16 11:10:00,101.56,101.62,101.4,101.48,73594.0,96.3493,96.4062,96.1975,96.2734,73594.0
2023-11-16 11:20:00,101.48,101.55,101.32,101.36,74023.0,96.2734,96.3398,96.1216,96.1596,74023.0
2023-11-16 11:30:00,101.37,101.4,101.22,101.31,187346.0,96.1691,96.1975,96.0268,96.1121,187346.0
2023-11-16 11:40:00,101.32,101.4,101.27,101.29,56116.0,96.1216,96.1975,96.0742,96.0932,56116.0
2023-11-16 11:50:00,101.3,101.42,101.24,101.42,51756.0,96.1027,96.2165,96.0457,96.2165,51756.0
2023-11-16 12:00:00,101.43,101.43,101.27,101.3,85589.0,96.226,96.226,96.0742,96.1027,85589.0
2023-11-16 12:10:00,101.3,101.3,101.2,101.28,74397.0,96.1027,96.1027,96.0078,96.0837,74397.0
2023-11-16 12:20:00,101.26,101.36,101.23,101.32,57037.0,96.0647,96.1596,96.0363,96.1216,57037.0
2023-11-16 12:30:00,101.31,101.37,101.3,101.36,45419.0,96.1121,96.1691,96.1027,96.1596,45419.0
2023-11-16 12:40:00,101.37,101.48,101.29,101.3,55659.0,96.1691,96.2734,96.0932,96.1027,55659.0
2023-11-16 12:50:00,101.3,101.32,101.18,101.2,107524.0,96.1027,96.1216,95.9888,96.0078,107524.0
2023-11-16 13:00:00,101.19,101.38,101.15,101.38,72820.0,95.9983,96.1786,95.9604,96.1786,72820.0
2023-11-16 13:10:00,101.37,101.42,101.29,101.34,67642.0,96.1691,96.2165,96.0932,96.1406,67642.0
2023-11-16 13:20:00,101.35,101.4,101.23,101.23,61807.0,96.1501,96.1975,96.0363,96.0363,61807.0
2023-11-16 13:30:00,101.23,101.23,101.08,101.18,76762.0,96.0363,96.0363,95.8939,95.9888,76762.0
2023-11-16 13:40:00,101.17,101.36,101.14,101.27,48513.0,95.9793,96.1596,95.9509,96.0742,48513.0
2023-11-16 13:50:00,101.28,101.39,101.24,101.3,73275.0,96.0837,96.188,96.0457,96.1027,73275.0
2023-11-16 14:00:00,101.29,101.36,101.25,101.25,72756.0,96.0932,96.1596,96.0552,96.0552,72756.0
2023-11-16 14:10:00,101.24,101.24,101.14,101.22,474458.0,96.0457,96.0457,95.9509,96.0268,474458.0
2023-11-16 14:20:00,101.21,101.49,101.2,101.48,125565.0,96.0173,96.2829,96.0078,96.2734,125565.0
2023-11-16 14:30:00,101.48,101.71,101.47,101.68,73631.0,96.2734,96.4916,96.2639,96.4632,73631.0
2023-11-16 14:40:00,101.67,101.8,101.57,101.72,69834.0,96.4537,96.577,96.3588,96.5011,69834.0
2023-11-16 14:50:00,101.73,101.74,101.52,101.6,56541.0,96.5106,96.5201,96.3114,96.3873,56541.0
2023-11-16 15:00:00,101.62,101.7,101.58,101.63,64855.0,96.4062,96.4821,96.3683,96.4157,64855.0
2023-11-16 15:10:00,101.63,101.67,101.54,101.6,88783.0,96.4157,96.4537,96.3303,96.3873,88783.0
2023-11-16 15:20:00,101.59,101.62,101.49,101.57,71818.0,96.3778,96.4062,96.2829,96.3588,71818.0
2023-11-16 15:30:00,101.58,101.76,101.57,101.59,159483.0,96.3683,96.5391,96.3588,96.3778,159483.0
2023-11-16 15:40:00,101.59,101.76,101.57,101.73,181758.0,96.3778,96.5391,96.3588,96.5106,181758.0
2023-11-16 15:50:00,101.72,101.99,101.68,101.99,555783.0,96.5011,96.7573,96.4632,96.7573,555783.0
2023-11-17 09:30:00,102.0,102.42,101.65,101.72,537778.0,96.7667,97.1652,96.4347,96.5011,537778.0
2023-11-17 09:40:00,101.67,101.79,101.54,101.56,67739.0,96.4537,96.5675,96.3303,96.3493,67739.0
2023-11-17 09:50:00,101.61,101.84,101.58,101.8,70275.0,96.3968,96.615,96.3683,96.577,70275.0
2023-11-17 10:00:00,101.8,101.94,101.7,101.77,66276.0,96.577,96.7098,96.4821,96.5485,66276.0
2023-11-17 10:10:00,101.78,101.85,101.64,101.65,71419.0,96.558,96.6244,96.4252,96.4347,71419.0
2023-11-17 10:20:00,101.64,101.64,101.45,101.52,79214.0,96.4252,96.4252,96.245,96.3114,79214.0
2023-11-17 10:30:00,101.51,101.51,101.36,101.42,69040.0,96.3019,96.3019,96.1596,96.2165,69040.0
2023-11-17 10:40:00,101.42,101.57,101.36,101.46,103002.0,96.2165,96.3588,96.1596,96.2545,103002.0
2023-11-17 10:50:00,101.45,101.47,101.18,101.3,87663.0,96.245,96.2639,95.9888,96.1027,87663.0
2023-11-17 11:00:00,101.31,101.51,101.23,101.5,57402.0,96.1121,96.3019,96.0363,96.2924,57402.0
2023-11-17 11:10:00,101.49,101.58,101.36,101.38,42518.0,96.2829,96.3683,96.1596,96.1786,42518.0
2023-11-17 11:20:00,101.39,101.53,101.36,101.41,52695.0,96.188,96.3209,96.1596,96.207,52695.0
2023-11-17 11:30:00,101.42,101.42,101.25,101.32,169217.0,96.2165,96.2165,96.0552,96.1216,169217.0
2023-11-17 11:40:00,101.34,101.37,101.28,101.29,40656.0,96.1406,96.1691,96.0837,96.0932,40656.0
2023-11-17 11:50:00,101.29,101.33,101.22,101.22,61603.0,96.0932,96.1311,96.0268,96.0268,61603.0
2023-11-17 12:00:00,101.22,101.35,101.18,101.2,60364.0,96.0268,96.1501,95.9888,96.0078,60364.0
2023-11-17 12:10:00,101.2,101.4,101.19,101.23,51662.0,96.0078,96.1975,95.9983,96.0363,51662.0
2023-11-17 12:20:00,101.23,101.28,101.14,101.16,67884.0,96.0363,96.0837,95.9509,95.9698,67884.0
2023-11-17 12:30:00,101.17,101.26,101.14,101.25,51060.0,95.9793,96.0647,95.9509,96.0552,51060.0
2023-11-17 12:40:00,101.25,101.25,101.08,101.1,44301.0,96.0552,96.0552,95.8939,95.9129,44301.0
2023-11-17 12:50:00,101.1,101.15,101.02,101.08,41130.0,95.9129,95.9604,95.837,95.8939,41130.0
2023-11-17 13:00:00,101.08,101.09,100.99,101.03,50504.0,95.8939,95.9034,95.8086,95.8465,50504.0
2023-11-17 13:10:00,101.01,101.07,100.96,101.02,129729.0,95.8275,95.8845,95.7801,95.837,129729.0
2023-11-17 13:20:00,101.03,101.18,101.02,101.11,86201.0,95.8465,95.9888,95.837,95.9224,86201.0
2023-11-17 13:30:00,101.12,101.34,101.08,101.31,75552.0,95.9319,96.1406,95.8939,96.1121,75552.0
2023-11-17 13:40:00,101.32,101.47,101.3,101.36,80300.0,96.1216,96.2639,96.1027,96.1596,80300.0
2023-11-17 13:50:00,101.36,101.38,101.28,101.31,29545.0,96.1596,96.1786,96.0837,96.1121,29545.0
2023-11-17 14:00:00,101.3,101.32,101.19,101.31,34312.0,96.1027,96.1216,95.9983,96.1121,34312.0
2023-11-17 14:10:00,101.32,101.44,101.29,101.3,44739.0,96.1216,96.2355,96.0932,96.1027,44739.0
2023-11-17 14:20:00,101.3,101.32,101.21,101.25,36069.0,96.1027,96.1216,96.0173,96.0552,36069.0
2023-11-17 14:30:00,101.25,101.33,101.22,101.28,47975.0,96.0552,96.1311,96.0268,96.0837,47975.0
2023-11-17 14:40:00,101.28,101.43,101.24,101.43,51594.0,96.0837,96.226,96.0457,96.226,51594.0
2023-11-17 14:50:00,101.42,101.49,101.4,101.48,49473.0,96.2165,96.2829,96.1975,96.2734,49473.0
2023-11-17 15:00:00,101.48,101.6,101.47,101.59,49141.0,96.2734,96.3873,96.2639,96.3778,49141.0
2023-11-17 15:10:00,101.59,101.61,101.5,101.57,55104.0,96.3778,96.3968,96.2924,96.3588,55104.0
2023-11-17 15:20:00,101.58,101.8,101.52,101.8,76400.0,96.3683,96.577,96.3114,96.577,76400.0
2023-11-17 15:30:00,101.8,101.85,101.62,101.66,106835.0,96.577,96.6244,96.4062,96.4442,106835.0
2023-11-17 15:40:00,101.66,101.67,101.53,101.63,101455.0,96.4442,96.4537,96.3209,96.4157,101455.0
2023-11-17 15:50:00,101.64,101.81,101.59,101.75,378139.0,96.4252,96.5865,96.3778,96.5296,378139.0
2023-11-20 09:30:00,100.97,101.6,100.89,101.55,403474.0,95.7896,96.3873,95.7137,96.3398,403474.0
2023-11-20 09:40:00,101.55,102.1,101.54,101.96,169220.0,96.3398,96.8616,96.3303,96.7288,169220.0
2023-11-20 09:50:00,101.98,102.09,101.86,102.09,111566.0,96.7478,96.8521,96.6339,96.8521,111566.0
2023-11-20 10:00:00,102.06,102.25,101.98,102.25,89565.0,96.8237,97.0039,96.7478,97.0039,89565.0
2023-11-20 10:10:00,102.26,102.44,102.17,102.26,113695.0,97.0134,97.1842,96.928,97.0134,113695.0
2023-11-20 10:20:00,102.27,102.34,102.1,102.2,88322.0,97.0229,97.0893,96.8616,96.9565,88322.0
2023-11-20 10:30:00,102.19,102.43,102.18,102.18,70771.0,96.947,97.1747,96.9375,96.9375,70771.0
2023-11-20 10:40:00,102.18,102.4,102.08,102.35,83406.0,96.9375,97.1462,96.8426,97.0988,83406.0
2023-11-20 10:50:00,102.35,102.52,102.33,102.43,91720.0,97.0988,97.2601,97.0798,97.1747,91720.0
2023-11-20 11:00:00,102.44,102.59,102.44,102.55,67393.0,97.1842,97.3265,97.1842,97.2885,67393.0
2023-11-20 11:10:00,102.55,102.55,102.22,102.27,80770.0,97.2885,97.2885,96.9755,97.0229,80770.0
2023-11-20 11:20:00,102.27,102.28,101.96,102.03,96502.0,97.0229,97.0324,96.7288,96.7952,96502.0
2023-11-20 11:30:00,102.02,102.29,101.98,102.25,64780.0,96.7857,97.0419,96.7478,97.0039,64780.0
2023-11-20 11:40:00,102.25,102.32,102.19,102.2,76532.0,97.0039,97.0703,96.947,96.9565,76532.0
2023-11-20 11:50:00,102.21,102.36,102.19,102.32,47772.0,96.966,97.1083,96.947,97.0703,47772.0
2023-11-20 12:00:00,102.31,102.31,102.17,102.28,65567.0,97.0608,97.0608,96.928,97.0324,65567.0
2023-11-20 12:10:00,102.3,102.35,102.2,102.33,52667.0,97.0514,97.0988,96.9565,97.0798,52667.0
2023-11-20 12:20:00,102.34,102.37,102.19,102.22,78947.0,97.0893,97.1178,96.947,96.9755,78947.0
2023-11-20 12:30:00,102.21,102.23,101.87,101.87,34095.0,96.966,96.9849,96.6434,96.6434,34095.0
2023-11-20 12:40:00,101.88,101.93,101.81,101.87,37316.0,96.6529,96.7003,96.5865,96.6434,37316.0
2023-11-20 12:50:00,101.87,101.87,101.71,101.74,54577.0,96.6434,96.6434,96.4916,96.5201,54577.0
2023-11-20 13:00:00,101.73,102.0,101.69,101.84,57271.0,96.5106,96.7667,96.4727,96.615,57271.0
2023-11-20 13:10:00,101.85,101.85,101.71,101.74,63693.0,96.6244,96.6244,96.4916,96.5201,63693.0
2023-11-20 13:20:00,101.75,101.87,101.69,101.84,59123.0,96.5296,96.6434,96.4727,96.615,59123.0
2023-11-20 13:30:00,101.85,102.12,101.83,102.12,64547.0,96.6244,96.8806,96.6055,96.8806,64547.0
2023-11-20 13:40:00,102.12,102.25,102.12,102.21,60762.0,96.8806,97.0039,96.8806,96.966,60762.0
2023-11-20 13:50:00,102.2,102.29,102.17,102.24,77055.0,96.9565,97.0419,96.928,96.9944,77055.0
2023-11-20 14:00:00,102.25,102.31,102.14,102.3,65034.0,97.0039,97.0608,96.8996,97.0514,65034.0
2023-11-20 14:10:00,102.32,102.39,102.23,102.3,82830.0,97.0703,97.1367,96.9849,97.0514,82830.0
2023-11-20 14:20:00,102.29,102.45,102.29,102.35,55446.0,97.0419,97.1937,97.0419,97.0988,55446.0
2023-11-20 14:30:00,102.36,102.6,102.36,102.59,81421.0,97.1083,97.336,97.1083,97.3265,81421.0
2023-11-20 14:40:00,102.59,102.65,102.45,102.48,86676.0,97.3265,97.3834,97.1937,97.2221,86676.0
2023-11-20 14:50:00,102.48,102.51,102.42,102.47,60333.0,97.2221,97.2506,97.1652,97.2126,60333.0
2023-11-20 15:00:00,102.47,102.61,102.45,102.56,58161.0,97.2126,97.3454,97.1937,97.298,58161.0
2023-11-20 15:10:00,102.55,102.65,102.5,102.62,65384.0,97.2885,97.3834,97.2411,97.3549,65384.0
2023-11-20 15:20:00,102.61,102.74,102.54,102.68,77955.0,97.3454,97.4688,97.279,97.4119,77955.0
2023-11-20 15:30:00,102.7,102.84,102.61,102.83,131017.0,97.4308,97.5636,97.3454,97.5542,131017.0
2023-11-20 15:40:00,102.84,102.93,102.74,102.81,245326.0,97.5636,97.649,97.4688,97.5352,245326.0
2023-11-20 15:50:00,102.79,102.81,102.54,102.69,501297.0,97.5162,97.5352,97.279,97.4213,501297.0
2023-11-21 09:30:00,103.0,103.26,102.76,103.1,352840.0,97.7154,97.9621,97.4878,97.8103,352840.0
2023-11-21 09:40:00,103.09,103.6,103.02,103.56,193205.0,97.8008,98.2847,97.7344,98.2467,193205.0
2023-11-21 09:50:00,103.55,103.63,103.28,103.61,173247.0,98.2372,98.3131,97.9811,98.2941,173247.0
2023-11-21 10:00:00,103.6,103.61,102.94,103.07,174351.0,98.2847,98.2941,97.6585,97.7818,174351.0
2023-11-21 10:10:00,103.07,103.14,102.9,103.14,102174.0,97.7818,97.8483,97.6206,97.8483,102174.0
2023-11-21 10:20:00,103.13,103.38,103.06,103.25,120578.0,97.8388,98.0759,97.7724,97.9526,120578.0
2023-11-21 10:30:00,103.26,103.27,102.9,103.07,156335.0,97.9621,97.9716,97.6206,97.7818,156335.0
2023-11-21 10:40:00,103.06,103.18,102.99,103.01,75808.0,97.7724,97.8862,97.706,97.7249,75808.0
2023-11-21 10:50:00,103.02,103.19,102.9,103.19,95663.0,97.7344,97.8957,97.6206,97.8957,95663.0
2023-11-21 11:00:00,103.18,103.19,103.08,103.19,95758.0,97.8862,97.8957,97.7913,97.8957,95758.0
2023-11-21 11:10:00,103.19,103.27,103.11,103.2,154291.0,97.8957,97.9716,97.8198,97.9052,154291.0
2023-11-21 11:20:00,103.21,103.21,102.91,102.98,135579.0,97.9147,97.9147,97.6301,97.6965,135579.0
2023-11-21 11:30:00,102.97,103.22,102.93,103.17,263800.0,97.687,97.9242,97.649,97.8767,263800.0
2023-11-21 11:40:00,103.18,103.26,103.07,103.09,112584.0,97.8862,97.9621,97.7818,97.8008,112584.0
2023-11-21 11:50:00,103.08,103.14,102.95,103.03,66849.0,97.7913,97.8483,97.668,97.7439,66849.0
2023-11-21 12:00:00,103.04,103.04,102.7,102.7,75797.0,97.7534,97.7534,97.4308,97.4308,75797.0
2023-11-21 12:10:00,102.68,102.74,102.62,102.64,67181.0,97.4119,97.4688,97.3549,97.3739,67181.0
2023-11-21 12:20:00,102.65,102.72,102.57,102.7,63743.0,97.3834,97.4498,97.3075,97.4308,63743.0
2023-11-21 12:30:00,102.71,102.76,102.54,102.56,65560.0,97.4403,97.4878,97.279,97.298,65560.0
2023-11-21 12:40:00,102.58,102.81,102.55,102.77,43417.0,97.317,97.5352,97.2885,97.4972,43417.0
2023-11-21 12:50:00,102.76,102.79,102.64,102.64,48151.0,97.4878,97.5162,97.3739,97.3739,48151.0
2023-11-21 13:00:00,102.64,102.65,102.51,102.54,71822.0,97.3739,97.3834,97.2506,97.279,71822.0
2023-11-21 13:10:00,102.54,102.7,102.53,102.67,52428.0,97.279,97.4308,97.2696,97.4024,52428.0
2023-11-21 13:20:00,102.67,102.76,102.59,102.59,53151.0,97.4024,97.4878,97.3265,97.3265,53151.0
2023-11-21 13:30:00,102.6,102.61,102.37,102.38,75465.0,97.336,97.3454,97.1178,97.1273,75465.0
2023-11-21 13:40:00,102.39,102.43,102.31,102.34,71490.0,97.1367,97.1747,97.0608,97.0893,71490.0
2023-11-21 13:50:00,102.34,102.39,102.21,102.21,67117.0,97.0893,97.1367,96.966,96.966,67117.0
2023-11-21 14:00:00,102.2,102.35,102.14,102.31,66862.0,96.9565,97.0988,96.8996,97.0608,66862.0
2023-11-21 14:10:00,102.31,102.31,102.09,102.15,107162.0,97.0608,97.0608,96.8521,96.9091,107162.0
2023-11-21 14:20:00,102.16,102.2,102.11,102.15,51677.0,96.9185,96.9565,96.8711,96.9091,51677.0
2023-11-21 14:30:00,102.15,102.16,101.99,102.02,70766.0,96.9091,96.9185,96.7573,96.7857,70766.0
2023-11-21 14:40:00,102.02,102.04,101.92,102.03,75807.0,96.7857,96.8047,96.6909,96.7952,75807.0
2023-11-21 14:50:00,102.03,102.06,101.95,102.04,56174.0,96.7952,96.8237,96.7193,96.8047,56174.0
2023-11-21 15:00:00,102.05,102.1,101.97,101.97,74815.0,96.8142,96.8616,96.7383,96.7383,74815.0
2023-11-21 15:10:00,101.96,102.01,101.88,101.97,72082.0,96.7288,96.7762,96.6529,96.7383,72082.0
2023-11-21 15:20:00,101.97,102.01,101.9,101.92,82660.0,96.7383,96.7762,96.6719,96.6909,82660.0
2023-11-21 15:30:00,101.93,102.13,101.84,102.13,129831.0,96.7003,96.8901,96.615,96.8901,129831.0
2023-11-21 15:40:00,102.13,102.22,102.05,102.2,159632.0,96.8901,96.9755,96.8142,96.9565,159632.0
2023-11-21 15:50:00,102.21,102.27,102.1,102.22,403283.0,96.966,97.0229,96.8616,96.9755,403283.0
2023-11-22 09:30:00,102.2,102.68,101.82,101.88,199739.0,96.9565,97.4119,96.596,96.6529,199739.0
2023-11-22 09:40:00,101.87,102.23,101.86,102.19,125124.0,96.6434,96.9849,96.6339,96.947,125124.0
2023-11-22 09:50:00,102.17,102.17,101.54,101.6,106475.0,96.928,96.928,96.3303,96.3873,106475.0
2023-11-22 10:00:00,101.59,101.79,101.38,101.42,107319.0,96.3778,96.5675,96.1786,96.2165,107319.0
2023-11-22 10:10:00,101.41,101.61,101.36,101.58,61698.0,96.207,96.3968,96.1596,96.3683,61698.0
2023-11-22 10:20:00,101.56,101.58,101.34,101.35,63799.0,96.3493,96.3683,96.1406,96.1501,63799.0
2023-11-22 10:30:00,101.36,101.56,101.36,101.5,79540.0,96.1596,96.3493,96.1596,96.2924,79540.0
2023-11-22 10:40:00,101.49,101.49,101.31,101.35,100036.0,96.2829,96.2829,96.1121,96.1501,100036.0
2023-11-22 10:50:00,101.34,101.37,101.11,101.31,132281.0,96.1406,96.1691,95.9224,96.1121,132281.0
2023-11-22 11:00:00,101.31,101.44,101.27,101.28,80260.0,96.1121,96.2355,96.0742,96.0837,80260.0
2023-11-22 11:10:00,101.28,101.37,101.22,101.33,64877.0,96.0837,96.1691,96.0268,96.1311,64877.0
2023-11-22 11:20:00,101.34,101.53,101.34,101.53,67918.0,96.1406,96.3209,96.1406,96.3209,67918.0
2023-11-22 11:30:00,101.52,101.6,101.21,101.22,86416.0,96.3114,96.3873,96.0173,96.0268,86416.0
2023-11-22 11:40:00,101.23,101.32,101.21,101.26,51906.0,96.0363,96.1216,96.0173,96.0647,51906.0
2023-11-22 11:50:00,101.27,101.38,101.23,101.36,76410.0,96.0742,96.1786,96.0363,96.1596,76410.0
2023-11-22 12:00:00,101.37,101.59,101.36,101.42,105081.0,96.1691,96.3778,96.1596,96.2165,105081.0
2023-11-22 12:10:00,101.41,101.44,101.26,101.4,42350.0,96.207,96.2355,96.0647,96.1975,42350.0
2023-11-22 12:20:00,101.4,101.44,101.27,101.29,47368.0,96.1975,96.2355,96.0742,96.0932,47368.0
2023-11-22 12:30:00,101.27,101.32,101.21,101.21,47380.0,96.0742,96.1216,96.0173,96.0173,47380.0
2023-11-22 12:40:00,101.22,101.3,101.18,101.27,43094.0,96.0268,96.1027,95.9888,96.0742,43094.0
2023-11-22 12:50:00,101.26,101.49,101.26,101.48,51721.0,96.0647,96.2829,96.0647,96.2734,51721.0
2023-11-22 13:00:00,101.48,101.53,101.41,101.51,41165.0,96.2734,96.3209,96.207,96.3019,41165.0
2023-11-22 13:10:00,101.52,101.56,101.43,101.44,36893.0,96.3114,96.3493,96.226,96.2355,36893.0
2023-11-22 13:20:00,101.45,101.49,101.43,101.45,40458.0,96.245,96.2829,96.226,96.245,40458.0
2023-11-22 13:30:00,101.46,101.47,101.31,101.34,47811.0,96.2545,96.2639,96.1121,96.1406,47811.0
2023-11-22 13:40:00,101.34,101.49,101.3,101.49,95247.0,96.1406,96.2829,96.1027,96.2829,95247.0
2023-11-22 13:50:00,101.49,101.54,101.41,101.41,84540.0,96.2829,96.3303,96.207,96.207,84540.0
2023-11-22 14:00:00,101.42,101.6,101.4,101.56,51098.0,96.2165,96.3873,96.1975,96.3493,51098.0
2023-11-22 14:10:00,101.56,101.59,101.47,101.54,50436.0,96.3493,96.3778,96.2639,96.3303,50436.0
2023-11-22 14:20:00,101.54,101.64,101.54,101.64,64794.0,96.3303,96.4252,96.3303,96.4252,64794.0
2023-11-22 14:30:00,101.64,101.69,101.54,101.56,64605.0,96.4252,96.4727,96.3303,96.3493,64605.0
2023-11-22 14:40:00,101.55,101.56,101.43,101.46,66604.0,96.3398,96.3493,96.226,96.2545,66604.0
2023-11-22 14:50:00,101.46,101.55,101.43,101.45,74355.0,96.2545,96.3398,96.226,96.245,74355.0
2023-11-22 15:00:00,101.45,101.67,101.45,101.52,63410.0,96.245,96.4537,96.245,96.3114,63410.0
2023-11-22 15:10:00,101.55,101.55,101.43,101.47,48157.0,96.3398,96.3398,96.226,96.2639,48157.0
2023-11-22 15:20:00,101.47,101.65,101.47,101.64,68066.0,96.2639,96.4347,96.2639,96.4252,68066.0
2023-11-22 15:30:00,101.64,101.66,101.52,101.62,95846.0,96.4252,96.4442,96.3114,96.4062,95846.0
2023-11-22 15:40:00,101.62,101.63,101.53,101.63,132962.0,96.4062,96.4157,96.3209,96.4157,132962.0
2023-11-22 15:50:00,101.63,101.72,101.51,101.67,394905.0,96.4157,96.5011,96.3019,96.4537,394905.0
2023-11-24 09:30:00,102.26,102.52,101.73,102.07,216398.0,97.0134,97.2601,96.5106,96.8332,216398.0
2023-11-24 09:40:00,102.06,102.06,101.44,101.59,89055.0,96.8237,96.8237,96.2355,96.3778,89055.0
2023-11-24 09:50:00,101.6,101.68,101.44,101.53,105727.0,96.3873,96.4632,96.2355,96.3209,105727.0
2023-11-24 10:00:00,101.5,101.78,101.46,101.75,103629.0,96.2924,96.558,96.2545,96.5296,103629.0
2023-11-24 10:10:00,101.75,101.84,101.63,101.8,63083.0,96.5296,96.615,96.4157,96.577,63083.0
2023-11-24 10:20:00,101.79,101.86,101.73,101.82,75003.0,96.5675,96.6339,96.5106,96.596,75003.0
2023-11-24 10:30:00,101.82,101.97,101.78,101.8,48816.0,96.596,96.7383,96.558,96.577,48816.0
2023-11-24 10:40:00,101.81,101.94,101.77,101.9,68460.0,96.5865,96.7098,96.5485,96.6719,68460.0
2023-11-24 10:50:00,101.91,101.99,101.8,101.82,53357.0,96.6814,96.7573,96.577,96.596,53357.0
2023-11-24 11:00:00,101.81,102.01,101.81,101.98,58549.0,96.5865,96.7762,96.5865,96.7478,58549.0
2023-11-24 11:10:00,101.97,102.07,101.92,102.0,58064.0,96.7383,96.8332,96.6909,96.7667,58064.0
2023-11-24 11:20:00,102.0,102.06,101.85,102.04,56351.0,96.7667,96.8237,96.6244,96.8047,56351.0
2023-11-24 11:30:00,102.06,102.09,101.89,101.89,51373.0,96.8237,96.8521,96.6624,96.6624,51373.0
2023-11-24 11:40:00,101.89,101.91,101.78,101.88,50119.0,96.6624,96.6814,96.558,96.6529,50119.0
2023-11-24 11:50:00,101.88,101.9,101.8,101.89,50002.0,96.6529,96.6719,96.577,96.6624,50002.0
2023-11-24 12:00:00,101.89,101.98,101.82,101.93,57257.0,96.6624,96.7478,96.596,96.7003,57257.0
2023-11-24 12:10:00,101.93,101.97,101.89,101.94,55862.0,96.7003,96.7383,96.6624,96.7098,55862.0
2023-11-24 12:20:00,101.94,101.96,101.83,101.84,70048.0,96.7098,96.7288,96.6055,96.615,70048.0
2023-11-24 12:30:00,101.83,101.83,101.63,101.66,75593.0,96.6055,96.6055,96.4157,96.4442,75593.0
2023-11-24 12:40:00,101.66,101.78,101.59,101.74,118812.0,96.4442,96.558,96.3778,96.5201,118812.0
2023-11-24 12:50:00,101.73,101.92,101.66,101.87,215629.0,96.5106,96.6909,96.4442,96.6434,215629.0
2023-11-27 09:30:00,101.91,102.15,101.67,101.81,234129.0,96.6814,96.9091,96.4537,96.5865,234129.0
2023-11-27 09:40:00,101.82,101.82,101.36,101.36,90086.0,96.596,96.596,96.1596,96.1596,90086.0
2023-11-27 09:50:00,101.35,101.47,101.3,101.42,124627.0,96.1501,96.2639,96.1027,96.2165,124627.0
2023-11-27 10:00:00,101.42,101.53,101.22,101.27,117679.0,96.2165,96.3209,96.0268,96.0742,117679.0
2023-11-27 10:10:00,101.29,101.69,101.27,101.67,99356.0,96.0932,96.4727,96.0742,96.4537,99356.0
2023-11-27 10:20:00,101.68,101.69,101.44,101.48,92516.0,96.4632,96.4727,96.2355,96.2734,92516.0
2023-11-27 10:30:00,101.48,101.62,101.44,101.53,66095.0,96.2734,96.4062,96.2355,96.3209,66095.0
2023-11-27 10:40:00,101.52,101.54,101.4,101.52,67961.0,96.3114,96.3303,96.1975,96.3114,67961.0
2023-11-27 10:50:00,101.52,101.65,101.51,101.62,114933.0,96.3114,96.4347,96.3019,96.4062,114933.0
2023-11-27 11:00:00,101.62,101.79,101.59,101.75,97006.0,96.4062,96.5675,96.3778,96.5296,97006.0
2023-11-27 11:10:00,101.75,101.78,101.63,101.66,81391.0,96.5296,96.558,96.4157,96.4442,81391.0
2023-11-27 11:20:00,101.67,101.67,101.38,101.5,88819.0,96.4537,96.4537,96.1786,96.2924,88819.0
2023-11-27 11:30:00,101.51,101.55,101.14,101.17,93987.0,96.3019,96.3398,95.9509,95.9793,93987.0
2023-11-27 11:40:00,101.16,101.19,101.07,101.18,70368.0,95.9698,95.9983,95.8845,95.9888,70368.0
2023-11-27 11:50:00,101.17,101.25,101.11,101.12,54586.0,95.9793,96.0552,95.9224,95.9319,54586.0
2023-11-27 12:00:00,101.12,101.17,101.02,101.14,91807.0,95.9319,95.9793,95.837,95.9509,91807.0
2023-11-27 12:10:00,101.14,101.21,101.03,101.05,51516.0,95.9509,96.0173,95.8465,95.8655,51516.0
2023-11-27 12:20:00,101.05,101.06,100.91,100.94,72377.0,95.8655,95.875,95.7327,95.7611,72377.0
2023-11-27 12:30:00,100.94,101.06,100.93,101.01,68266.0,95.7611,95.875,95.7516,95.8275,68266.0
2023-11-27 12:40:00,101.02,101.11,100.99,101.03,38062.0,95.837,95.9224,95.8086,95.8465,38062.0
2023-11-27 12:50:00,101.02,101.06,100.91,101.01,82039.0,95.837,95.875,95.7327,95.8275,82039.0
2023-11-27 13:00:00,101.01,101.11,100.96,100.98,99518.0,95.8275,95.9224,95.7801,95.7991,99518.0
2023-11-27 13:10:00,100.98,101.09,100.94,100.95,89686.0,95.7991,95.9034,95.7611,95.7706,89686.0
2023-11-27 13:20:00,100.95,101.02,100.9,100.97,59684.0,95.7706,95.837,95.7232,95.7896,59684.0
2023-11-27 13:30:00,100.98,101.05,100.75,100.78,92051.0,95.7991,95.8655,95.5809,95.6093,92051.0
2023-11-27 13:40:00,100.78,100.91,100.7,100.88,75493.0,95.6093,95.7327,95.5334,95.7042,75493.0
2023-11-27 13:50:00,100.89,100.89,100.78,100.78,46367.0,95.7137,95.7137,95.6093,95.6093,46367.0
2023-11-27 14:00:00,100.78,100.88,100.78,100.84,67725.0,95.6093,95.7042,95.6093,95.6663,67725.0
2023-11-27 14:10:00,100.84,100.98,100.83,100.96,109390.0,95.6663,95.7991,95.6568,95.7801,109390.0
2023-11-27 14:20:00,100.98,101.02,100.93,100.97,90077.0,95.7991,95.837,95.7516,95.7896,90077.0
2023-11-27 14:30:00,100.97,101.09,100.95,101.06,64320.0,95.7896,95.9034,95.7706,95.875,64320.0
2023-11-27 14:40:00,101.07,101.1,100.95,101.09,54361.0,95.8845,95.9129,95.7706,95.9034,54361.0
2023-11-27 14:50:00,101.09,101.13,101.07,101.09,60181.0,95.9034,95.9414,95.8845,95.9034,60181.0
2023-11-27 15:00:00,101.09,101.21,101.02,101.03,55173.0,95.9034,96.0173,95.837,95.8465,55173.0
2023-11-27 15:10:00,101.03,101.05,100.97,101.02,72148.0,95.8465,95.8655,95.7896,95.837,72148.0
2023-11-27 15:20:00,101.03,101.11,101.02,101.09,73486.0,95.8465,95.9224,95.837,95.9034,73486.0
2023-11-27 15:30:00,101.09,101.33,101.04,101.27,118315.0,95.9034,96.1311,95.856,96.0742,118315.0
2023-11-27 15:40:00,101.26,101.39,101.23,101.28,160715.0,96.0647,96.188,96.0363,96.0837,160715.0
2023-11-27 15:50:00,101.25,101.46,101.22,101.43,540166.0,96.0552,96.2545,96.0268,96.226,540166.0
2023-11-28 09:30:00,101.31,101.35,100.81,100.81,188554.0,96.1121,96.1501,95.6378,95.6378,188554.0
2023-11-28 09:40:00,100.83,100.9,100.65,100.88,74169.0,95.6568,95.7232,95.486,95.7042,74169.0
2023-11-28 09:50:00,100.9,100.99,100.84,100.95,74410.0,95.7232,95.8086,95.6663,95.7706,74410.0
2023-11-28 10:00:00,100.97,101.01,100.52,100.62,104770.0,95.7896,95.8275,95.3627,95.4575,104770.0
2023-11-28 10:10:00,100.62,101.05,100.6,100.82,139222.0,95.4575,95.8655,95.4386,95.6473,139222.0
2023-11-28 10:20:00,100.83,100.83,100.51,100.58,86621.0,95.6568,95.6568,95.3532,95.4196,86621.0
2023-11-28 10:30:00,100.58,100.81,100.58,100.66,97372.0,95.4196,95.6378,95.4196,95.4955,97372.0
2023-11-28 10:40:00,100.67,100.83,100.66,100.7,92625.0,95.505,95.6568,95.4955,95.5334,92625.0
2023-11-28 10:50:00,100.69,100.77,100.61,100.73,58519.0,95.524,95.5999,95.4481,95.5619,58519.0
2023-11-28 11:00:00,100.72,100.78,100.59,100.77,47428.0,95.5524,95.6093,95.4291,95.5999,47428.0
2023-11-28 11:10:00,100.77,100.81,100.68,100.75,75330.0,95.5999,95.6378,95.5145,95.5809,75330.0
2023-11-28 11:20:00,100.74,100.84,100.64,100.83,64020.0,95.5714,95.6663,95.4765,95.6568,64020.0
2023-11-28 11:30:00,100.83,100.86,100.68,100.72,68223.0,95.6568,95.6852,95.5145,95.5524,68223.0
2023-11-28 11:40:00,100.73,100.76,100.65,100.72,62607.0,95.5619,95.5904,95.486,95.5524,62607.0
2023-11-28 11:50:00,100.72,100.86,100.69,100.74,63271.0,95.5524,95.6852,95.524,95.5714,63271.0
2023-11-28 12:00:00,100.75,100.78,100.55,100.58,98686.0,95.5809,95.6093,95.3911,95.4196,98686.0
2023-11-28 12:10:00,100.58,100.62,100.34,100.35,117337.0,95.4196,95.4575,95.1919,95.2014,117337.0
2023-11-28 12:20:00,100.36,100.7,100.35,100.69,85129.0,95.2109,95.5334,95.2014,95.524,85129.0
2023-11-28 12:30:00,100.69,100.7,100.54,100.56,61424.0,95.524,95.5334,95.3817,95.4006,61424.0
2023-11-28 12:40:00,100.58,100.67,100.55,100.62,59193.0,95.4196,95.505,95.3911,95.4575,59193.0
2023-11-28 12:50:00,100.62,100.68,100.54,100.56,60575.0,95.4575,95.5145,95.3817,95.4006,60575.0
2023-11-28 13:00:00,100.56,100.56,100.46,100.56,47165.0,95.4006,95.4006,95.3058,95.4006,47165.0
2023-11-28 13:10:00,100.55,100.62,100.49,100.59,51388.0,95.3911,95.4575,95.3342,95.4291,51388.0
2023-11-28 13:20:00,100.58,100.59,100.45,100.47,76176.0,95.4196,95.4291,95.2963,95.3152,76176.0
2023-11-28 13:30:00,100.45,100.52,100.43,100.48,73597.0,95.2963,95.3627,95.2773,95.3247,73597.0
2023-11-28 13:40:00,100.5,100.51,100.41,100.49,73111.0,95.3437,95.3532,95.2583,95.3342,73111.0
2023-11-28 13:50:00,100.5,100.52,100.37,100.37,96660.0,95.3437,95.3627,95.2204,95.2204,96660.0
2023-11-28 14:00:00,100.37,100.47,100.35,100.38,93167.0,95.2204,95.3152,95.2014,95.2299,93167.0
2023-11-28 14:10:00,100.39,100.44,100.34,100.37,104925.0,95.2393,95.2868,95.1919,95.2204,104925.0
2023-11-28 14:20:00,100.38,100.46,100.31,100.31,113880.0,95.2299,95.3058,95.1635,95.1635,113880.0
2023-11-28 14:30:00,100.31,100.36,100.2,100.29,102734.0,95.1635,95.2109,95.0591,95.1445,102734.0
2023-11-28 14:40:00,100.29,100.31,100.18,100.23,111586.0,95.1445,95.1635,95.0401,95.0876,111586.0
2023-11-28 14:50:00,100.24,100.31,100.22,100.24,93688.0,95.097,95.1635,95.0781,95.097,93688.0
2023-11-28 15:00:00,100.25,100.34,100.23,100.24,101873.0,95.1065,95.1919,95.0876,95.097,101873.0
2023-11-28 15:10:00,100.25,100.31,100.21,100.22,129212.0,95.1065,95.1635,95.0686,95.0781,129212.0
2023-11-28 15:20:00,100.23,100.31,100.16,100.18,150891.0,95.0876,95.1635,95.0212,95.0401,150891.0
2023-11-28 15:30:00,100.17,100.18,100.04,100.09,178002.0,95.0306,95.0401,94.9073,94.9547,178002.0
2023-11-28 15:40:00,100.11,100.15,100.02,100.08,282745.0,94.9737,95.0117,94.8883,94.9453,282745.0
2023-11-28 15:50:00,100.08,100.21,100.01,100.17,698611.0,94.9453,95.0686,94.8788,95.0306,698611.0
2023-11-29 09:30:00,100.28,100.41,99.91,100.02,356595.0,95.135,95.2583,94.784,94.8883,356595.0
2023-11-29 09:40:00,100.03,100.14,99.91,99.94,202757.0,94.8978,95.0022,94.784,94.8124,202757.0
2023-11-29 09:50:00,99.95,100.14,99.8,100.12,167599.0,94.8219,95.0022,94.6796,94.9832,167599.0
2023-11-29 10:00:00,100.13,100.3,99.91,100.26,175389.0,94.9927,95.154,94.784,95.116,175389.0
2023-11-29 10:10:00,100.26,100.48,100.25,100.44,117214.0,95.116,95.3247,95.1065,95.2868,117214.0
2023-11-29 10:20:00,100.43,100.55,100.36,100.43,148711.0,95.2773,95.3911,95.2109,95.2773,148711.0
2023-11-29 10:30:00,100.44,100.51,100.28,100.42,99320.0,95.2868,95.3532,95.135,95.2678,99320.0
2023-11-29 10:40:00,100.42,100.59,100.39,100.4,73876.0,95.2678,95.4291,95.2393,95.2488,73876.0
2023-11-29 10:50:00,100.4,100.48,100.18,100.22,99617.0,95.2488,95.3247,95.0401,95.0781,99617.0
2023-11-29 11:00:00,100.22,100.25,100.1,100.17,82922.0,95.0781,95.1065,94.9642,95.0306,82922.0
2023-11-29 11:10:00,100.16,100.3,100.1,100.3,81002.0,95.0212,95.154,94.9642,95.154,81002.0
2023-11-29 11:20:00,100.29,100.32,100.16,100.29,86555.0,95.1445,95.1729,95.0212,95.1445,86555.0
2023-11-29 11:30:00,100.31,100.47,100.3,100.37,74179.0,95.1635,95.3152,95.154,95.2204,74179.0
2023-11-29 11:40:00,100.37,100.37,100.25,100.28,60739.0,95.2204,95.2204,95.1065,95.135,60739.0
2023-11-29 11:50:00,100.27,100.28,100.13,100.18,44454.0,95.1255,95.135,94.9927,95.0401,44454.0
2023-11-29 12:00:00,100.17,100.43,100.17,100.33,62048.0,95.0306,95.2773,95.0306,95.1824,62048.0
2023-11-29 12:10:00,100.34,100.46,100.3,100.44,63623.0,95.1919,95.3058,95.154,95.2868,63623.0
2023-11-29 12:20:00,100.44,100.53,100.38,100.53,71810.0,95.2868,95.3722,95.2299,95.3722,71810.0
2023-11-29 12:30:00,100.54,100.71,100.51,100.68,59122.0,95.3817,95.5429,95.3532,95.5145,59122.0
2023-11-29 12:40:00,100.69,100.74,100.57,100.61,62553.0,95.524,95.5714,95.4101,95.4481,62553.0
2023-11-29 12:50:00,100.61,100.77,100.56,100.75,78685.0,95.4481,95.5999,95.4006,95.5809,78685.0
2023-11-29 13:00:00,100.76,100.85,100.7,100.78,60652.0,95.5904,95.6757,95.5334,95.6093,60652.0
2023-11-29 13:10:00,100.77,100.81,100.63,100.65,56927.0,95.5999,95.6378,95.467,95.486,56927.0
2023-11-29 13:20:00,100.64,100.81,100.63,100.76,57943.0,95.4765,95.6378,95.467,95.5904,57943.0
2023-11-29 13:30:00,100.76,100.85,100.63,100.84,111612.0,95.5904,95.6757,95.467,95.6663,111612.0
2023-11-29 13:40:00,100.83,100.98,100.8,100.96,86419.0,95.6568,95.7991,95.6283,95.7801,86419.0
2023-11-29 13:50:00,100.97,100.99,100.78,100.84,96633.0,95.7896,95.8086,95.6093,95.6663,96633.0
2023-11-29 14:00:00,100.84,101.05,100.8,101.05,59763.0,95.6663,95.8655,95.6283,95.8655,59763.0
2023-11-29 14:10:00,101.06,101.07,100.87,100.87,87127.0,95.875,95.8845,95.6947,95.6947,87127.0
2023-11-29 14:20:00,100.87,101.03,100.85,101.03,94193.0,95.6947,95.8465,95.6757,95.8465,94193.0
2023-11-29 14:30:00,101.03,101.12,100.86,100.89,133465.0,95.8465,95.9319,95.6852,95.7137,133465.0
2023-11-29 14:40:00,100.89,100.92,100.73,100.75,105280.0,95.7137,95.7422,95.5619,95.5809,105280.0
2023-11-29 14:50:00,100.74,100.87,100.74,100.84,97461.0,95.5714,95.6947,95.5714,95.6663,97461.0
2023-11-29 15:00:00,100.85,101.06,100.82,101.04,92443.0,95.6757,95.875,95.6473,95.856,92443.0
2023-11-29 15:10:00,101.04,101.08,100.82,100.89,123229.0,95.856,95.8939,95.6473,95.7137,123229.0
2023-11-29 15:20:00,100.88,100.94,100.78,100.79,108731.0,95.7042,95.7611,95.6093,95.6188,108731.0
2023-11-29 15:30:00,100.79,101.01,100.76,101.0,123780.0,95.6188,95.8275,95.5904,95.8181,123780.0
2023-11-29 15:40:00,101.01,101.12,100.92,101.04,201708.0,95.8275,95.9319,95.7422,95.856,201708.0
2023-11-29 15:50:00,101.06,101.17,100.99,101.13,660765.0,95.875,95.9793,95.8086,95.9414,660765.0
2023-11-30 09:30:00,100.84,100.96,100.29,100.4,307207.0,95.6663,95.7801,95.1445,95.2488,307207.0
2023-11-30 09:40:00,100.4,100.59,100.28,100.39,158011.0,95.2488,95.4291,95.135,95.2393,158011.0
2023-11-30 09:50:00,100.4,100.81,100.39,100.65,96830.0,95.2488,95.6378,95.2393,95.486,96830.0
2023-11-30 10:00:00,100.65,101.0,100.58,100.82,113858.0,95.486,95.8181,95.4196,95.6473,113858.0
2023-11-30 10:10:00,100.83,100.92,100.76,100.89,94455.0,95.6568,95.7422,95.5904,95.7137,94455.0
2023-11-30 10:20:00,100.9,100.93,100.79,100.87,78095.0,95.7232,95.7516,95.6188,95.6947,78095.0
2023-11-30 10:30:00,100.87,101.22,100.87,101.18,80091.0,95.6947,96.0268,95.6947,95.9888,80091.0
2023-11-30 10:40:00,101.19,101.44,101.19,101.38,112919.0,95.9983,96.2355,95.9983,96.1786,112919.0
2023-11-30 10:50:00,101.39,101.55,101.33,101.55,102308.0,96.188,96.3398,96.1311,96.3398,102308.0
2023-11-30 11:00:00,101.52,101.68,101.36,101.67,113479.0,96.3114,96.4632,96.1596,96.4537,113479.0
2023-11-30 11:10:00,101.68,101.78,101.58,101.62,111342.0,96.4632,96.558,96.3683,96.4062,111342.0
2023-11-30 11:20:00,101.62,101.78,101.53,101.66,100198.0,96.4062,96.558,96.3209,96.4442,100198.0
2023-11-30 11:30:00,101.68,101.73,101.51,101.7,121451.0,96.4632,96.5106,96.3019,96.4821,121451.0
2023-11-30 11:40:00,101.71,102.37,101.68,102.29,311449.0,96.4916,97.1178,96.4632,97.0419,311449.0
2023-11-30 11:50:00,102.3,102.3,102.02,102.11,119574.0,97.0514,97.0514,96.7857,96.8711,119574.0
2023-11-30 12:00:00,102.11,102.19,101.98,102.1,99278.0,96.8711,96.947,96.7478,96.8616,99278.0
2023-11-30 12:10:00,102.09,102.18,101.81,101.85,126599.0,96.8521,96.9375,96.5865,96.6244,126599.0
2023-11-30 12:20:00,101.86,101.86,101.7,101.77,95726.0,96.6339,96.6339,96.4821,96.5485,95726.0
2023-11-30 12:30:00,101.78,101.89,101.6,101.6,112538.0,96.558,96.6624,96.3873,96.3873,112538.0
2023-11-30 12:40:00,101.61,101.79,101.57,101.59,165105.0,96.3968,96.5675,96.3588,96.3778,165105.0
2023-11-30 12:50:00,101.58,101.68,101.55,101.65,109290.0,96.3683,96.4632,96.3398,96.4347,109290.0
2023-11-30 13:00:00,101.66,101.77,101.64,101.7,65062.0,96.4442,96.5485,96.4252,96.4821,65062.0
2023-11-30 13:10:00,101.71,101.86,101.68,101.75,85611.0,96.4916,96.6339,96.4632,96.5296,85611.0
2023-11-30 13:20:00,101.75,101.75,101.4,101.45,78656.0,96.5296,96.5296,96.1975,96.245,78656.0
2023-11-30 13:30:00,101.45,101.64,101.45,101.64,113994.0,96.245,96.4252,96.245,96.4252,113994.0
2023-11-30 13:40:00,101.63,101.65,101.5,101.57,63643.0,96.4157,96.4347,96.2924,96.3588,63643.0
2023-11-30 13:50:00,101.57,101.71,101.55,101.64,73236.0,96.3588,96.4916,96.3398,96.4252,73236.0
2023-11-30 14:00:00,101.65,101.73,101.55,101.55,87606.0,96.4347,96.5106,96.3398,96.3398,87606.0
2023-11-30 14:10:00,101.55,101.61,101.45,101.51,86161.0,96.3398,96.3968,96.245,96.3019,86161.0
2023-11-30 14:20:00,101.51,101.59,101.46,101.54,79471.0,96.3019,96.3778,96.2545,96.3303,79471.0
2023-11-30 14:30:00,101.55,101.56,101.44,101.49,137642.0,96.3398,96.3493,96.2355,96.2829,137642.0
2023-11-30 14:40:00,101.49,101.6,101.48,101.52,76271.0,96.2829,96.3873,96.2734,96.3114,76271.0
2023-11-30 14:50:00,101.52,101.82,101.49,101.81,145011.0,96.3114,96.596,96.2829,96.5865,145011.0
2023-11-30 15:00:00,101.81,101.91,101.73,101.76,130107.0,96.5865,96.6814,96.5106,96.5391,130107.0
2023-11-30 15:10:00,101.76,101.83,101.71,101.75,100231.0,96.5391,96.6055,96.4916,96.5296,100231.0
2023-11-30 15:20:00,101.76,101.77,101.62,101.7,108066.0,96.5391,96.5485,96.4062,96.4821,108066.0
2023-11-30 15:30:00,101.71,101.98,101.7,101.98,181716.0,96.4916,96.7478,96.4821,96.7478,181716.0
2023-11-30 15:40:00,101.98,102.54,101.97,102.54,354799.0,96.7478,97.279,96.7383,97.279,354799.0
2023-11-30 15:50:00,102.55,102.69,102.0,102.44,1616362.0,97.2885,97.4213,96.7667,97.1842,1616362.0
2023-12-01 09:30:00,102.85,103.66,102.8,103.17,341394.0,97.5731,98.3416,97.5257,97.8767,341394.0
2023-12-01 09:40:00,103.19,103.22,102.66,102.96,168781.0,97.8957,97.9242,97.3929,97.6775,168781.0
2023-12-01 09:50:00,102.95,103.33,102.89,103.32,92948.0,97.668,98.0285,97.6111,98.019,92948.0
2023-12-01 10:00:00,103.31,103.53,103.15,103.15,82246.0,98.0095,98.2182,97.8577,97.8577,82246.0
2023-12-01 10:10:00,103.16,103.17,102.93,103.09,71764.0,97.8672,97.8767,97.649,97.8008,71764.0
2023-12-01 10:20:00,103.06,103.06,102.86,102.97,62247.0,97.7724,97.7724,97.5826,97.687,62247.0
2023-12-01 10:30:00,102.95,103.27,102.89,103.08,78140.0,97.668,97.9716,97.6111,97.7913,78140.0
2023-12-01 10:40:00,103.08,103.24,102.99,103.24,65480.0,97.7913,97.9431,97.706,97.9431,65480.0
2023-12-01 10:50:00,103.22,103.31,103.1,103.19,78583.0,97.9242,98.0095,97.8103,97.8957,78583.0
2023-12-01 11:00:00,103.19,103.21,102.97,103.15,75344.0,97.8957,97.9147,97.687,97.8577,75344.0
2023-12-01 11:10:00,103.14,103.23,103.1,103.23,84620.0,97.8483,97.9336,97.8103,97.9336,84620.0
2023-12-01 11:20:00,103.23,103.43,103.22,103.41,103757.0,97.9336,98.1234,97.9242,98.1044,103757.0
2023-12-01 11:30:00,103.41,103.56,103.18,103.25,103348.0,98.1044,98.2467,97.8862,97.9526,103348.0
2023-12-01 11:40:00,103.24,103.36,103.24,103.27,70743.0,97.9431,98.057,97.9431,97.9716,70743.0
2023-12-01 11:50:00,103.27,103.47,103.26,103.39,88148.0,97.9716,98.1613,97.9621,98.0854,88148.0
2023-12-01 12:00:00,103.39,103.54,103.26,103.51,61200.0,98.0854,98.2277,97.9621,98.1993,61200.0
2023-12-01 12:10:00,103.51,103.58,103.34,103.38,72556.0,98.1993,98.2657,98.038,98.0759,72556.0
2023-12-01 12:20:00,103.39,103.43,103.26,103.41,60951.0,98.0854,98.1234,97.9621,98.1044,60951.0
2023-12-01 12:30:00,103.4,103.41,103.17,103.19,75106.0,98.0949,98.1044,97.8767,97.8957,75106.0
2023-12-01 12:40:00,103.19,103.28,103.12,103.27,54776.0,97.8957,97.9811,97.8293,97.9716,54776.0
2023-12-01 12:50:00,103.27,103.3,103.2,103.23,49704.0,97.9716,98.0,97.9052,97.9336,49704.0
2023-12-01 13:00:00,103.23,103.29,103.16,103.17,76301.0,97.9336,97.9906,97.8672,97.8767,76301.0
2023-12-01 13:10:00,103.18,103.33,103.17,103.3,78578.0,97.8862,98.0285,97.8767,98.0,78578.0
2023-12-01 13:20:00,103.31,103.45,103.2,103.39,149703.0,98.0095,98.1424,97.9052,98.0854,149703.0
2023-12-01 13:30:00,103.39,103.5,103.25,103.49,116897.0,98.0854,98.1898,97.9526,98.1803,116897.0
2023-12-01 13:40:00,103.5,103.68,103.48,103.55,119455.0,98.1898,98.3606,98.1708,98.2372,119455.0
2023-12-01 13:50:00,103.56,103.57,103.28,103.43,72101.0,98.2467,98.2562,97.9811,98.1234,72101.0
2023-12-01 14:00:00,103.42,103.57,103.37,103.38,65898.0,98.1139,98.2562,98.0665,98.0759,65898.0
2023-12-01 14:10:00,103.38,103.63,103.38,103.55,82658.0,98.0759,98.3131,98.0759,98.2372,82658.0
2023-12-01 14:20:00,103.54,103.57,103.41,103.45,69288.0,98.2277,98.2562,98.1044,98.1424,69288.0
2023-12-01 14:30:00,103.46,103.48,103.24,103.29,69832.0,98.1518,98.1708,97.9431,97.9906,69832.0
2023-12-01 14:40:00,103.29,103.44,103.24,103.38,72608.0,97.9906,98.1329,97.9431,98.0759,72608.0
2023-12-01 14:50:00,103.37,103.4,103.19,103.26,55974.0,98.0665,98.0949,97.8957,97.9621,55974.0
2023-12-01 15:00:00,103.26,103.27,103.13,103.22,87532.0,97.9621,97.9716,97.8388,97.9242,87532.0
2023-12-01 15:10:00,103.22,103.34,103.2,103.31,76866.0,97.9242,98.038,97.9052,98.0095,76866.0
2023-12-01 15:20:00,103.31,103.34,103.22,103.32,104362.0,98.0095,98.038,97.9242,98.019,104362.0
2023-12-01 15:30:00,103.32,103.39,103.23,103.32,118026.0,98.019,98.0854,97.9336,98.019,118026.0
2023-12-01 15:40:00,103.32,103.4,103.25,103.4,179505.0,98.019,98.0949,97.9526,98.0949,179505.0
2023-12-01 15:50:00,103.39,103.57,103.35,103.44,575305.0,98.0854,98.2562,98.0475,98.1329,575305.0
2023-12-04 09:30:00,103.73,104.32,103.73,104.05,404737.0,98.408,98.9677,98.408,98.7116,404737.0
2023-12-04 09:40:00,104.05,104.71,104.04,104.64,173233.0,98.7116,99.3377,98.7021,99.2713,173233.0
2023-12-04 09:50:00,104.65,104.77,104.13,104.19,100822.0,99.2808,99.3946,98.7875,98.8444,100822.0
2023-12-04 10:00:00,104.17,104.26,104.01,104.07,246932.0,98.8254,98.9108,98.6736,98.7305,246932.0
2023-12-04 10:10:00,104.08,104.52,104.07,104.51,120761.0,98.74,99.1575,98.7305,99.148,120761.0
2023-12-04 10:20:00,104.51,104.85,104.43,104.85,124673.0,99.148,99.4705,99.0721,99.4705,124673.0
2023-12-04 10:30:00,104.85,105.1,104.78,105.02,277627.0,99.4705,99.7077,99.4041,99.6318,277627.0
2023-12-04 10:40:00,105.03,105.29,105.0,105.2,153705.0,99.6413,99.8879,99.6128,99.8026,153705.0
2023-12-04 10:50:00,105.19,105.26,104.97,105.2,123840.0,99.7931,99.8595,99.5844,99.8026,123840.0
2023-12-04 11:00:00,105.21,105.3,105.05,105.23,122402.0,99.8121,99.8974,99.6603,99.831,122402.0
2023-12-04 11:10:00,105.22,105.38,105.16,105.27,167033.0,99.8215,99.9733,99.7646,99.869,167033.0
2023-12-04 11:20:00,105.27,105.27,105.02,105.08,108640.0,99.869,99.869,99.6318,99.6887,108640.0
2023-12-04 11:30:00,105.08,105.11,104.81,104.84,114922.0,99.6887,99.7172,99.4326,99.461,114922.0
2023-12-04 11:40:00,104.83,104.88,104.75,104.8,69544.0,99.4515,99.499,99.3757,99.4231,69544.0
2023-12-04 11:50:00,104.8,104.94,104.76,104.78,81911.0,99.4231,99.5559,99.3851,99.4041,81911.0
2023-12-04 12:00:00,104.79,104.97,104.73,104.92,60583.0,99.4136,99.5844,99.3567,99.5369,60583.0
2023-12-04 12:10:00,104.93,105.05,104.91,104.97,88590.0,99.5464,99.6603,99.5274,99.5844,88590.0
2023-12-04 12:20:00,104.98,105.01,104.89,104.93,61252.0,99.5939,99.6223,99.5085,99.5464,61252.0
2023-12-04 12:30:00,104.93,104.93,104.8,104.9,62399.0,99.5464,99.5464,99.4231,99.518,62399.0
2023-12-04 12:40:00,104.89,104.89,104.79,104.85,41147.0,99.5085,99.5085,99.4136,99.4705,41147.0
2023-12-04 12:50:00,104.84,105.11,104.84,105.0,97243.0,99.461,99.7172,99.461,99.6128,97243.0
2023-12-04 13:00:00,104.99,105.08,104.98,105.08,78245.0,99.6033,99.6887,99.5939,99.6887,78245.0
2023-12-04 13:10:00,105.07,105.09,104.94,104.98,67404.0,99.6792,99.6982,99.5559,99.5939,67404.0
2023-12-04 13:20:00,104.98,105.11,104.98,105.07,73524.0,99.5939,99.7172,99.5939,99.6792,73524.0
2023-12-04 13:30:00,105.07,105.09,104.97,104.99,72259.0,99.6792,99.6982,99.5844,99.6033,72259.0
2023-12-04 13:40:00,105.02,105.02,104.91,104.95,50308.0,99.6318,99.6318,99.5274,99.5654,50308.0
2023-12-04 13:50:00,104.95,104.97,104.88,104.91,63173.0,99.5654,99.5844,99.499,99.5274,63173.0
2023-12-04 14:00:00,104.91,104.96,104.82,104.83,56710.0,99.5274,99.5749,99.4421,99.4515,56710.0
2023-12-04 14:10:00,104.84,104.87,104.8,104.84,68905.0,99.461,99.4895,99.4231,99.461,68905.0
2023-12-04 14:20:00,104.83,104.84,104.6,104.76,108056.0,99.4515,99.461,99.2333,99.3851,108056.0
2023-12-04 14:30:00,104.76,104.84,104.68,104.72,114684.0,99.3851,99.461,99.3092,99.3472,114684.0
2023-12-04 14:40:00,104.71,105.04,104.71,105.01,102110.0,99.3377,99.6508,99.3377,99.6223,102110.0
2023-12-04 14:50:00,105.02,105.04,104.88,104.94,105668.0,99.6318,99.6508,99.499,99.5559,105668.0
2023-12-04 15:00:00,104.94,104.98,104.86,104.92,205022.0,99.5559,99.5939,99.48,99.5369,205022.0
2023-12-04 15:10:00,104.93,104.98,104.86,104.97,169524.0,99.5464,99.5939,99.48,99.5844,169524.0
2023-12-04 15:20:00,104.98,105.19,104.97,105.09,213060.0,99.5939,99.7931,99.5844,99.6982,213060.0
2023-12-04 15:30:00,105.1,105.13,104.97,105.07,133297.0,99.7077,99.7362,99.5844,99.6792,133297.0
2023-12-04 15:40:00,105.07,105.2,105.05,105.1,204411.0,99.6792,99.8026,99.6603,99.7077,204411.0
2023-12-04 15:50:00,105.09,105.25,105.06,105.07,649268.0,99.6982,99.85,99.6697,99.6792,649268.0
2023-12-05 09:30:00,104.92,105.21,104.77,104.88,491557.0,99.5369,99.8121,99.3946,99.499,491557.0
2023-12-05 09:40:00,104.89,105.06,104.51,104.51,141374.0,99.5085,99.6697,99.148,99.148,141374.0
2023-12-05 09:50:00,104.47,104.59,104.36,104.37,150471.0,99.11,99.2239,99.0057,99.0152,150471.0
2023-12-05 10:00:00,104.37,104.64,104.18,104.4,141366.0,99.0152,99.2713,98.8349,99.0436,141366.0
2023-12-05 10:10:00,104.39,104.61,104.39,104.52,112221.0,99.0341,99.2428,99.0341,99.1575,112221.0
2023-12-05 10:20:00,104.52,104.71,104.48,104.69,138257.0,99.1575,99.3377,99.1195,99.3187,138257.0
2023-12-05 10:30:00,104.68,104.76,104.62,104.69,143469.0,99.3092,99.3851,99.2523,99.3187,143469.0
2023-12-05 10:40:00,104.69,105.08,104.65,104.99,354679.0,99.3187,99.6887,99.2808,99.6033,354679.0
2023-12-05 10:50:00,105.0,105.25,104.9,105.22,183418.0,99.6128,99.85,99.518,99.8215,183418.0
2023-12-05 11:00:00,105.23,105.45,105.09,105.14,122766.0,99.831,100.0397,99.6982,99.7456,122766.0
2023-12-05 11:10:00,105.14,105.29,105.11,105.15,72662.0,99.7456,99.8879,99.7172,99.7551,72662.0
2023-12-05 11:20:00,105.15,105.46,105.14,105.4,78414.0,99.7551,100.0492,99.7456,99.9923,78414.0
2023-12-05 11:30:00,105.41,105.7,105.41,105.7,102650.0,100.0018,100.2769,100.0018,100.2769,102650.0
2023-12-05 11:40:00,105.69,105.75,105.58,105.58,69583.0,100.2674,100.3243,100.1631,100.1631,69583.0
2023-12-05 11:50:00,105.59,105.9,105.58,105.88,77376.0,100.1726,100.4667,100.1631,100.4477,77376.0
2023-12-05 12:00:00,105.88,105.94,105.8,105.92,88664.0,100.4477,100.5046,100.3718,100.4856,88664.0
2023-12-05 12:10:00,105.92,105.94,105.75,105.83,82899.0,100.4856,100.5046,100.3243,100.4002,82899.0
2023-12-05 12:20:00,105.84,105.86,105.74,105.76,46984.0,100.4097,100.4287,100.3149,100.3338,46984.0
2023-12-05 12:30:00,105.77,105.89,105.75,105.89,56752.0,100.3433,100.4572,100.3243,100.4572,56752.0
2023-12-05 12:40:00,105.9,106.08,105.84,106.07,105201.0,100.4667,100.6374,100.4097,100.6279,105201.0
2023-12-05 12:50:00,106.07,106.25,106.06,106.24,140333.0,100.6279,100.7987,100.6184,100.7892,140333.0
2023-12-05 13:00:00,106.25,106.3,105.98,106.08,127739.0,100.7987,100.8461,100.5425,100.6374,127739.0
2023-12-05 13:10:00,106.08,106.27,106.08,106.23,95519.0,100.6374,100.8177,100.6374,100.7797,95519.0
2023-12-05 13:20:00,106.22,106.23,106.1,106.19,76280.0,100.7702,100.7797,100.6564,100.7418,76280.0
2023-12-05 13:30:00,106.19,106.35,106.18,106.31,119223.0,100.7418,100.8936,100.7323,100.8556,119223.0
2023-12-05 13:40:00,106.3,106.3,106.15,106.18,77701.0,100.8461,100.8461,100.7038,100.7323,77701.0
2023-12-05 13:50:00,106.18,106.19,106.04,106.11,81710.0,100.7323,100.7418,100.5995,100.6659,81710.0
2023-12-05 14:00:00,106.12,106.18,106.04,106.17,67168.0,100.6754,100.7323,100.5995,100.7228,67168.0
2023-12-05 14:10:00,106.16,106.16,106.03,106.06,78239.0,100.7133,100.7133,100.59,100.6184,78239.0
2023-12-05 14:20:00,106.06,106.14,106.02,106.08,136359.0,100.6184,100.6943,100.5805,100.6374,136359.0
2023-12-05 14:30:00,106.09,106.2,106.03,106.1,78698.0,100.6469,100.7513,100.59,100.6564,78698.0
2023-12-05 14:40:00,106.1,106.2,106.1,106.14,65259.0,100.6564,100.7513,100.6564,100.6943,65259.0
2023-12-05 14:50:00,106.14,106.25,106.09,106.16,91988.0,100.6943,100.7987,100.6469,100.7133,91988.0
2023-12-05 15:00:00,106.16,106.25,106.14,106.19,82312.0,100.7133,100.7987,100.6943,100.7418,82312.0
2023-12-05 15:10:00,106.19,106.31,106.11,106.29,149963.0,100.7418,100.8556,100.6659,100.8366,149963.0
2023-12-05 15:20:00,106.29,106.34,106.22,106.25,110129.0,100.8366,100.8841,100.7702,100.7987,110129.0
2023-12-05 15:30:00,106.25,106.4,106.25,106.33,161189.0,100.7987,100.941,100.7987,100.8746,161189.0
2023-12-05 15:40:00,106.33,106.33,106.07,106.11,177157.0,100.8746,100.8746,100.6279,100.6659,177157.0
2023-12-05 15:50:00,106.1,106.33,106.04,106.25,709230.0,100.6564,100.8746,100.5995,100.7987,709230.0
2023-12-06 09:30:00,106.25,106.57,105.6,105.95,341962.0,100.7987,101.1023,100.182,100.5141,341962.0
2023-12-06 09:40:00,105.95,106.16,105.6,105.75,103793.0,100.5141,100.7133,100.182,100.3243,103793.0
2023-12-06 09:50:00,105.76,105.94,105.55,105.91,95792.0,100.3338,100.5046,100.1346,100.4761,95792.0
2023-12-06 10:00:00,105.9,106.0,105.69,105.76,108199.0,100.4667,100.5615,100.2674,100.3338,108199.0
2023-12-06 10:10:00,105.77,106.04,105.6,106.01,158660.0,100.3433,100.5995,100.182,100.571,158660.0
2023-12-06 10:20:00,106.01,106.11,105.66,105.75,117942.0,100.571,100.6659,100.239,100.3243,117942.0
2023-12-06 10:30:00,105.75,105.75,105.61,105.69,107689.0,100.3243,100.3243,100.1915,100.2674,107689.0
2023-12-06 10:40:00,105.69,105.87,105.52,105.59,68987.0,100.2674,100.4382,100.1061,100.1726,68987.0
2023-12-06 10:50:00,105.6,105.69,105.43,105.68,78501.0,100.182,100.2674,100.0208,100.2579,78501.0
2023-12-06 11:00:00,105.68,105.9,105.68,105.82,83386.0,100.2579,100.4667,100.2579,100.3908,83386.0
2023-12-06 11:10:00,105.84,105.86,105.59,105.63,69898.0,100.4097,100.4287,100.1726,100.2105,69898.0
2023-12-06 11:20:00,105.63,105.79,105.6,105.7,96046.0,100.2105,100.3623,100.182,100.2769,96046.0
2023-12-06 11:30:00,105.7,105.72,105.56,105.62,84871.0,100.2769,100.2959,100.1441,100.201,84871.0
2023-12-06 11:40:00,105.63,105.81,105.62,105.77,46269.0,100.2105,100.3813,100.201,100.3433,46269.0
2023-12-06 11:50:00,105.77,105.82,105.68,105.69,77100.0,100.3433,100.3908,100.2579,100.2674,77100.0
2023-12-06 12:00:00,105.67,105.76,105.6,105.62,88856.0,100.2485,100.3338,100.182,100.201,88856.0
2023-12-06 12:10:00,105.64,105.68,105.52,105.6,62399.0,100.22,100.2579,100.1061,100.182,62399.0
2023-12-06 12:20:00,105.6,105.68,105.51,105.62,58954.0,100.182,100.2579,100.0967,100.201,58954.0
2023-12-06 12:30:00,105.62,105.74,105.61,105.69,60027.0,100.201,100.3149,100.1915,100.2674,60027.0
2023-12-06 12:40:00,105.68,105.74,105.47,105.6,179402.0,100.2579,100.3149,100.0587,100.182,179402.0
2023-12-06 12:50:00,105.6,105.73,105.52,105.7,62553.0,100.182,100.3054,100.1061,100.2769,62553.0
2023-12-06 13:00:00,105.7,106.0,105.69,105.86,51571.0,100.2769,100.5615,100.2674,100.4287,51571.0
2023-12-06 13:10:00,105.87,105.93,105.76,105.91,57743.0,100.4382,100.4951,100.3338,100.4761,57743.0
2023-12-06 13:20:00,105.91,106.04,105.91,106.01,55678.0,100.4761,100.5995,100.4761,100.571,55678.0
2023-12-06 13:30:00,106.0,106.0,105.84,105.97,71570.0,100.5615,100.5615,100.4097,100.5331,71570.0
2023-12-06 13:40:00,105.96,106.12,105.96,106.05,54169.0,100.5236,100.6754,100.5236,100.609,54169.0
2023-12-06 13:50:00,106.05,106.1,105.96,106.0,50675.0,100.609,100.6564,100.5236,100.5615,50675.0
2023-12-06 14:00:00,106.0,106.02,105.92,105.97,62129.0,100.5615,100.5805,100.4856,100.5331,62129.0
2023-12-06 14:10:00,105.98,106.0,105.83,105.84,61817.0,100.5425,100.5615,100.4002,100.4097,61817.0
2023-12-06 14:20:00,105.83,105.9,105.76,105.78,46805.0,100.4002,100.4667,100.3338,100.3528,46805.0
2023-12-06 14:30:00,105.78,105.8,105.57,105.62,65340.0,100.3528,100.3718,100.1536,100.201,65340.0
2023-12-06 14:40:00,105.62,105.74,105.57,105.69,98576.0,100.201,100.3149,100.1536,100.2674,98576.0
2023-12-06 14:50:00,105.69,105.69,105.51,105.58,52472.0,100.2674,100.2674,100.0967,100.1631,52472.0
2023-12-06 15:00:00,105.58,105.69,105.57,105.66,85947.0,100.1631,100.2674,100.1536,100.239,85947.0
2023-12-06 15:10:00,105.66,105.73,105.6,105.72,111477.0,100.239,100.3054,100.182,100.2959,111477.0
2023-12-06 15:20:00,105.72,105.77,105.67,105.73,87070.0,100.2959,100.3433,100.2485,100.3054,87070.0
2023-12-06 15:30:00,105.73,105.85,105.7,105.76,139590.0,100.3054,100.4192,100.2769,100.3338,139590.0
2023-12-06 15:40:00,105.76,105.78,105.52,105.52,229913.0,100.3338,100.3528,100.1061,100.1061,229913.0
2023-12-06 15:50:00,105.52,105.76,105.47,105.63,818280.0,100.1061,100.3338,100.0587,100.2105,818280.0
2023-12-07 09:30:00,105.59,105.6,104.04,104.33,312577.0,100.1726,100.182,98.7021,98.9772,312577.0
2023-12-07 09:40:00,104.37,104.58,104.1,104.39,89927.0,99.0152,99.2144,98.759,99.0341,89927.0
2023-12-07 09:50:00,104.38,104.39,103.8,103.84,166602.0,99.0246,99.0341,98.4744,98.5123,166602.0
2023-12-07 10:00:00,103.85,104.2,103.83,104.05,123055.0,98.5218,98.8539,98.5029,98.7116,123055.0
2023-12-07 10:10:00,104.06,104.22,103.91,104.19,130252.0,98.7211,98.8728,98.5788,98.8444,130252.0
2023-12-07 10:20:00,104.2,104.27,103.94,104.01,93541.0,98.8539,98.9203,98.6072,98.6736,93541.0
2023-12-07 10:30:00,104.01,104.26,103.72,103.87,174059.0,98.6736,98.9108,98.3985,98.5408,174059.0
2023-12-07 10:40:00,103.87,104.14,103.85,104.13,80888.0,98.5408,98.797,98.5218,98.7875,80888.0
2023-12-07 10:50:00,104.13,104.26,103.92,104.25,112918.0,98.7875,98.9108,98.5882,98.9013,112918.0
2023-12-07 11:00:00,104.26,104.45,104.25,104.36,83534.0,98.9108,99.091,98.9013,99.0057,83534.0
2023-12-07 11:10:00,104.34,104.57,104.29,104.37,69737.0,98.9867,99.2049,98.9393,99.0152,69737.0
2023-12-07 11:20:00,104.38,104.55,104.34,104.38,112756.0,99.0246,99.1859,98.9867,99.0246,112756.0
2023-12-07 11:30:00,104.39,104.63,104.36,104.52,59050.0,99.0341,99.2618,99.0057,99.1575,59050.0
2023-12-07 11:40:00,104.51,104.6,104.48,104.55,40337.0,99.148,99.2333,99.1195,99.1859,40337.0
2023-12-07 11:50:00,104.55,104.68,104.49,104.67,57270.0,99.1859,99.3092,99.129,99.2998,57270.0
2023-12-07 12:00:00,104.68,104.69,104.43,104.44,44655.0,99.3092,99.3187,99.0721,99.0816,44655.0
2023-12-07 12:10:00,104.44,104.63,104.43,104.58,65352.0,99.0816,99.2618,99.0721,99.2144,65352.0
2023-12-07 12:20:00,104.58,104.63,104.29,104.32,170894.0,99.2144,99.2618,98.9393,98.9677,170894.0
2023-12-07 12:30:00,104.32,104.43,104.32,104.42,106667.0,98.9677,99.0721,98.9677,99.0626,106667.0
2023-12-07 12:40:00,104.41,104.61,104.41,104.5,63336.0,99.0531,99.2428,99.0531,99.1385,63336.0
2023-12-07 12:50:00,104.5,104.5,104.35,104.38,103417.0,99.1385,99.1385,98.9962,99.0246,103417.0
2023-12-07 13:00:00,104.39,104.44,104.3,104.31,122346.0,99.0341,99.0816,98.9487,98.9582,122346.0
2023-12-07 13:10:00,104.31,104.44,104.29,104.42,91596.0,98.9582,99.0816,98.9393,99.0626,91596.0
2023-12-07 13:20:00,104.42,104.42,104.32,104.39,64104.0,99.0626,99.0626,98.9677,99.0341,64104.0
2023-12-07 13:30:00,104.39,104.44,104.33,104.39,67254.0,99.0341,99.0816,98.9772,99.0341,67254.0
2023-12-07 13:40:00,104.4,104.46,104.35,104.39,40734.0,99.0436,99.1005,98.9962,99.0341,40734.0
2023-12-07 13:50:00,104.39,104.44,104.35,104.37,46113.0,99.0341,99.0816,98.9962,99.0152,46113.0
2023-12-07 14:00:00,104.36,104.45,104.3,104.32,118762.0,99.0057,99.091,98.9487,98.9677,118762.0
2023-12-07 14:10:00,104.32,104.34,104.17,104.21,42860.0,98.9677,98.9867,98.8254,98.8634,42860.0
2023-12-07 14:20:00,104.2,104.22,104.06,104.16,78957.0,98.8539,98.8728,98.7211,98.8159,78957.0
2023-12-07 14:30:00,104.15,104.29,104.14,104.28,70718.0,98.8064,98.9393,98.797,98.9298,70718.0
2023-12-07 14:40:00,104.28,104.29,104.18,104.26,46757.0,98.9298,98.9393,98.8349,98.9108,46757.0
2023-12-07 14:50:00,104.27,104.28,104.17,104.2,47081.0,98.9203,98.9298,98.8254,98.8539,47081.0
2023-12-07 15:00:00,104.2,104.35,104.2,104.29,63538.0,98.8539,98.9962,98.8539,98.9393,63538.0
2023-12-07 15:10:00,104.3,104.31,104.21,104.22,68933.0,98.9487,98.9582,98.8634,98.8728,68933.0
2023-12-07 15:20:00,104.23,104.29,104.18,104.19,76959.0,98.8823,98.9393,98.8349,98.8444,76959.0
2023-12-07 15:30:00,104.17,104.23,103.91,103.95,123392.0,98.8254,98.8823,98.5788,98.6167,123392.0
2023-12-07 15:40:00,103.96,104.07,103.89,103.99,163299.0,98.6262,98.7305,98.5598,98.6546,163299.0
2023-12-07 15:50:00,103.98,104.02,103.79,103.85,585525.0,98.6452,98.6831,98.4649,98.5218,585525.0
2023-12-08 09:30:00,103.79,103.94,103.51,103.67,235124.0,98.4649,98.6072,98.1993,98.3511,235124.0
2023-12-08 09:40:00,103.67,103.75,103.53,103.64,90118.0,98.3511,98.427,98.2182,98.3226,90118.0
2023-12-08 09:50:00,103.63,103.77,103.54,103.56,74755.0,98.3131,98.4459,98.2277,98.2467,74755.0
2023-12-08 10:00:00,103.55,103.74,103.44,103.54,120375.0,98.2372,98.4175,98.1329,98.2277,120375.0
2023-12-08 10:10:00,103.52,103.67,103.45,103.51,84573.0,98.2088,98.3511,98.1424,98.1993,84573.0
2023-12-08 10:20:00,103.52,103.52,103.22,103.3,59704.0,98.2088,98.2088,97.9242,98.0,59704.0
2023-12-08 10:30:00,103.29,103.32,103.09,103.24,76154.0,97.9906,98.019,97.8008,97.9431,76154.0
2023-12-08 10:40:00,103.24,103.28,103.02,103.09,76342.0,97.9431,97.9811,97.7344,97.8008,76342.0
2023-12-08 10:50:00,103.1,103.45,103.04,103.39,82314.0,97.8103,98.1424,97.7534,98.0854,82314.0
2023-12-08 11:00:00,103.39,103.41,103.05,103.06,54478.0,98.0854,98.1044,97.7629,97.7724,54478.0
2023-12-08 11:10:00,103.06,103.12,102.85,102.92,104859.0,97.7724,97.8293,97.5731,97.6395,104859.0
2023-12-08 11:20:00,102.93,103.12,102.92,103.1,61061.0,97.649,97.8293,97.6395,97.8103,61061.0
2023-12-08 11:30:00,103.1,103.17,102.92,102.97,46943.0,97.8103,97.8767,97.6395,97.687,46943.0
2023-12-08 11:40:00,102.98,102.99,102.89,102.91,47358.0,97.6965,97.706,97.6111,97.6301,47358.0
2023-12-08 11:50:00,102.92,103.0,102.81,102.93,45449.0,97.6395,97.7154,97.5352,97.649,45449.0
2023-12-08 12:00:00,102.94,102.96,102.77,102.86,67722.0,97.6585,97.6775,97.4972,97.5826,67722.0
2023-12-08 12:10:00,102.85,102.86,102.68,102.77,113794.0,97.5731,97.5826,97.4119,97.4972,113794.0
2023-12-08 12:20:00,102.77,102.92,102.65,102.86,75754.0,97.4972,97.6395,97.3834,97.5826,75754.0
2023-12-08 12:30:00,102.86,102.97,102.81,102.93,62044.0,97.5826,97.687,97.5352,97.649,62044.0
2023-12-08 12:40:00,102.94,103.02,102.87,103.01,49705.0,97.6585,97.7344,97.5921,97.7249,49705.0
2023-12-08 12:50:00,103.02,103.14,102.99,103.13,43104.0,97.7344,97.8483,97.706,97.8388,43104.0
2023-12-08 13:00:00,103.14,103.32,103.09,103.31,49424.0,97.8483,98.019,97.8008,98.0095,49424.0
2023-12-08 13:10:00,103.33,103.36,103.2,103.27,46225.0,98.0285,98.057,97.9052,97.9716,46225.0
2023-12-08 13:20:00,103.27,103.31,103.13,103.14,125559.0,97.9716,98.0095,97.8388,97.8483,125559.0
2023-12-08 13:30:00,103.14,103.33,103.08,103.32,123321.0,97.8483,98.0285,97.7913,98.019,123321.0
2023-12-08 13:40:00,103.32,103.33,103.22,103.24,42919.0,98.019,98.0285,97.9242,97.9431,42919.0
2023-12-08 13:50:00,103.23,103.24,103.16,103.2,64450.0,97.9336,97.9431,97.8672,97.9052,64450.0
2023-12-08 14:00:00,103.19,103.36,103.18,103.34,48723.0,97.8957,98.057,97.8862,98.038,48723.0
2023-12-08 14:10:00,103.35,103.4,103.2,103.25,58196.0,98.0475,98.0949,97.9052,97.9526,58196.0
2023-12-08 14:20:00,103.25,103.33,103.24,103.27,64932.0,97.9526,98.0285,97.9431,97.9716,64932.0
2023-12-08 14:30:00,103.27,103.47,103.26,103.46,106086.0,97.9716,98.1613,97.9621,98.1518,106086.0
2023-12-08 14:40:00,103.47,103.5,103.31,103.34,57706.0,98.1613,98.1898,98.0095,98.038,57706.0
2023-12-08 14:50:00,103.34,103.54,103.32,103.54,49181.0,98.038,98.2277,98.019,98.2277,49181.0
2023-12-08 15:00:00,103.55,103.7,103.54,103.61,110683.0,98.2372,98.3795,98.2277,98.2941,110683.0
2023-12-08 15:10:00,103.61,103.71,103.56,103.56,64641.0,98.2941,98.389,98.2467,98.2467,64641.0
2023-12-08 15:20:00,103.56,103.7,103.53,103.65,83176.0,98.2467,98.3795,98.2182,98.3321,83176.0
2023-12-08 15:30:00,103.67,103.8,103.57,103.76,88030.0,98.3511,98.4744,98.2562,98.4364,88030.0
2023-12-08 15:40:00,103.76,104.01,103.71,103.93,129300.0,98.4364,98.6736,98.389,98.5977,129300.0
2023-12-08 15:50:00,103.92,103.96,103.71,103.74,419202.0,98.5882,98.6262,98.389,98.4175,419202.0
2023-12-11 09:30:00,104.85,105.47,104.21,104.21,397421.0,99.4705,100.0587,98.8634,98.8634,397421.0
2023-12-11 09:40:00,104.21,104.23,103.57,104.06,130223.0,98.8634,98.8823,98.2562,98.7211,130223.0
2023-12-11 09:50:00,104.06,104.72,104.05,104.7,59237.0,98.7211,99.3472,98.7116,99.3282,59237.0
2023-12-11 10:00:00,104.75,104.99,104.4,104.98,152789.0,99.3757,99.6033,99.0436,99.5939,152789.0
2023-12-11 10:10:00,104.99,105.43,104.95,105.3,161136.0,99.6033,100.0208,99.5654,99.8974,161136.0
2023-12-11 10:20:00,105.29,105.41,105.07,105.19,86141.0,99.8879,100.0018,99.6792,99.7931,86141.0
2023-12-11 10:30:00,105.2,105.22,104.78,104.78,62576.0,99.8026,99.8215,99.4041,99.4041,62576.0
2023-12-11 10:40:00,104.79,104.83,104.6,104.64,67983.0,99.4136,99.4515,99.2333,99.2713,67983.0
2023-12-11 10:50:00,104.64,104.86,104.63,104.78,62150.0,99.2713,99.48,99.2618,99.4041,62150.0
2023-12-11 11:00:00,104.76,104.86,104.55,104.62,57239.0,99.3851,99.48,99.1859,99.2523,57239.0
2023-12-11 11:10:00,104.62,104.75,104.53,104.69,68636.0,99.2523,99.3757,99.1669,99.3187,68636.0
2023-12-11 11:20:00,104.68,104.68,104.39,104.41,106538.0,99.3092,99.3092,99.0341,99.0531,106538.0
2023-12-11 11:30:00,104.4,104.51,104.33,104.41,70552.0,99.0436,99.148,98.9772,99.0531,70552.0
2023-12-11 11:40:00,104.41,104.44,104.21,104.22,58477.0,99.0531,99.0816,98.8634,98.8728,58477.0
2023-12-11 11:50:00,104.2,104.32,104.2,104.29,43730.0,98.8539,98.9677,98.8539,98.9393,43730.0
2023-12-11 12:00:00,104.28,104.39,104.23,104.23,50825.0,98.9298,99.0341,98.8823,98.8823,50825.0
2023-12-11 12:10:00,104.23,104.23,104.04,104.13,77236.0,98.8823,98.8823,98.7021,98.7875,77236.0
2023-12-11 12:20:00,104.13,104.22,104.0,104.09,59335.0,98.7875,98.8728,98.6641,98.7495,59335.0
2023-12-11 12:30:00,104.08,104.24,104.05,104.23,45502.0,98.74,98.8918,98.7116,98.8823,45502.0
2023-12-11 12:40:00,104.23,104.27,104.17,104.26,41736.0,98.8823,98.9203,98.8254,98.9108,41736.0
2023-12-11 12:50:00,104.27,104.41,104.23,104.38,48333.0,98.9203,99.0531,98.8823,99.0246,48333.0
2023-12-11 13:00:00,104.38,104.44,104.22,104.23,58444.0,99.0246,99.0816,98.8728,98.8823,58444.0
2023-12-11 13:10:00,104.23,104.33,104.21,104.25,52885.0,98.8823,98.9772,98.8634,98.9013,52885.0
2023-12-11 13:20:00,104.26,104.28,104.14,104.24,35595.0,98.9108,98.9298,98.797,98.8918,35595.0
2023-12-11 13:30:00,104.24,104.25,104.06,104.13,35640.0,98.8918,98.9013,98.7211,98.7875,35640.0
2023-12-11 13:40:00,104.14,104.28,104.13,104.2,56231.0,98.797,98.9298,98.7875,98.8539,56231.0
2023-12-11 13:50:00,104.19,104.2,104.05,104.17,58455.0,98.8444,98.8539,98.7116,98.8254,58455.0
2023-12-11 14:00:00,104.16,104.17,103.98,104.1,93938.0,98.8159,98.8254,98.6452,98.759,93938.0
2023-12-11 14:10:00,104.12,104.22,103.96,103.96,52355.0,98.778,98.8728,98.6262,98.6262,52355.0
2023-12-11 14:20:00,103.96,104.09,103.96,104.09,59950.0,98.6262,98.7495,98.6262,98.7495,59950.0
2023-12-11 14:30:00,104.09,104.1,103.92,103.95,54538.0,98.7495,98.759,98.5882,98.6167,54538.0
2023-12-11 14:40:00,103.96,103.98,103.86,103.96,51953.0,98.6262,98.6452,98.5313,98.6262,51953.0
2023-12-11 14:50:00,103.96,104.1,103.94,104.09,65819.0,98.6262,98.759,98.6072,98.7495,65819.0
2023-12-11 15:00:00,104.09,104.32,104.05,104.27,77307.0,98.7495,98.9677,98.7116,98.9203,77307.0
2023-12-11 15:10:00,104.26,104.47,104.2,104.42,76101.0,98.9108,99.11,98.8539,99.0626,76101.0
2023-12-11 15:20:00,104.42,104.53,104.39,104.4,97368.0,99.0626,99.1669,99.0341,99.0436,97368.0
2023-12-11 15:30:00,104.41,104.43,104.22,104.33,93942.0,99.0531,99.0721,98.8728,98.9772,93942.0
2023-12-11 15:40:00,104.33,104.45,104.29,104.29,152202.0,98.9772,99.091,98.9393,98.9393,152202.0
2023-12-11 15:50:00,104.29,104.49,104.25,104.38,423479.0,98.9393,99.129,98.9013,99.0246,423479.0
2023-12-12 09:30:00,104.48,104.54,103.42,103.56,233722.0,99.1195,99.1764,98.1139,98.2467,233722.0
2023-12-12 09:40:00,103.56,104.15,103.55,104.05,125157.0,98.2467,98.8064,98.2372,98.7116,125157.0
2023-12-12 09:50:00,104.03,104.2,103.85,103.91,157797.0,98.6926,98.8539,98.5218,98.5788,157797.0
2023-12-12 10:00:00,103.91,104.17,103.85,104.1,87634.0,98.5788,98.8254,98.5218,98.759,87634.0
2023-12-12 10:10:00,104.08,104.17,103.91,104.03,67771.0,98.74,98.8254,98.5788,98.6926,67771.0
2023-12-12 10:20:00,104.03,104.14,103.97,104.01,55312.0,98.6926,98.797,98.6357,98.6736,55312.0
2023-12-12 10:30:00,103.98,104.1,103.86,103.9,57956.0,98.6452,98.759,98.5313,98.5693,57956.0
2023-12-12 10:40:00,103.89,104.16,103.82,104.03,210296.0,98.5598,98.8159,98.4934,98.6926,210296.0
2023-12-12 10:50:00,104.03,104.07,103.87,104.06,93088.0,98.6926,98.7305,98.5408,98.7211,93088.0
2023-12-12 11:00:00,104.06,104.12,103.9,104.04,84062.0,98.7211,98.778,98.5693,98.7021,84062.0
2023-12-12 11:10:00,104.04,104.1,103.97,104.09,55061.0,98.7021,98.759,98.6357,98.7495,55061.0
2023-12-12 11:20:00,104.09,104.26,104.07,104.25,74579.0,98.7495,98.9108,98.7305,98.9013,74579.0
2023-12-12 11:30:00,104.25,104.31,104.23,104.29,82482.0,98.9013,98.9582,98.8823,98.9393,82482.0
2023-12-12 11:40:00,104.28,104.34,104.21,104.3,50126.0,98.9298,98.9867,98.8634,98.9487,50126.0
2023-12-12 11:50:00,104.33,104.45,104.33,104.43,83260.0,98.9772,99.091,98.9772,99.0721,83260.0
2023-12-12 12:00:00,104.44,104.72,104.43,104.7,45838.0,99.0816,99.3472,99.0721,99.3282,45838.0
2023-12-12 12:10:00,104.7,104.79,104.68,104.76,51014.0,99.3282,99.4136,99.3092,99.3851,51014.0
2023-12-12 12:20:00,104.75,104.75,104.61,104.66,49298.0,99.3757,99.3757,99.2428,99.2903,49298.0
2023-12-12 12:30:00,104.66,104.68,104.52,104.55,96690.0,99.2903,99.3092,99.1575,99.1859,96690.0
2023-12-12 12:40:00,104.56,104.58,104.5,104.54,67651.0,99.1954,99.2144,99.1385,99.1764,67651.0
2023-12-12 12:50:00,104.55,104.68,104.49,104.66,89272.0,99.1859,99.3092,99.129,99.2903,89272.0
2023-12-12 13:00:00,104.67,104.72,104.61,104.63,69977.0,99.2998,99.3472,99.2428,99.2618,69977.0
2023-12-12 13:10:00,104.63,104.7,104.62,104.65,70030.0,99.2618,99.3282,99.2523,99.2808,70030.0
2023-12-12 13:20:00,104.63,104.72,104.56,104.68,48072.0,99.2618,99.3472,99.1954,99.3092,48072.0
2023-12-12 13:30:00,104.68,104.68,104.52,104.55,55322.0,99.3092,99.3092,99.1575,99.1859,55322.0
2023-12-12 13:40:00,104.54,104.63,104.44,104.57,79132.0,99.1764,99.2618,99.0816,99.2049,79132.0
2023-12-12 13:50:00,104.57,104.6,104.46,104.55,29750.0,99.2049,99.2333,99.1005,99.1859,29750.0
2023-12-12 14:00:00,104.55,104.56,104.41,104.43,33338.0,99.1859,99.1954,99.0531,99.0721,33338.0
2023-12-12 14:10:00,104.43,104.45,104.3,104.37,40790.0,99.0721,99.091,98.9487,99.0152,40790.0
2023-12-12 14:20:00,104.37,104.43,104.36,104.43,39744.0,99.0152,99.0721,99.0057,99.0721,39744.0
2023-12-12 14:30:00,104.43,104.48,104.3,104.33,51181.0,99.0721,99.1195,98.9487,98.9772,51181.0
2023-12-12 14:40:00,104.34,104.41,104.33,104.38,39994.0,98.9867,99.0531,98.9772,99.0246,39994.0
2023-12-12 14:50:00,104.39,104.41,104.3,104.38,60371.0,99.0341,99.0531,98.9487,99.0246,60371.0
2023-12-12 15:00:00,104.38,104.57,104.33,104.55,60125.0,99.0246,99.2049,98.9772,99.1859,60125.0
2023-12-12 15:10:00,104.55,104.6,104.5,104.58,54631.0,99.1859,99.2333,99.1385,99.2144,54631.0
2023-12-12 15:20:00,104.57,104.6,104.53,104.59,58211.0,99.2049,99.2333,99.1669,99.2239,58211.0
2023-12-12 15:30:00,104.59,104.63,104.39,104.41,89895.0,99.2239,99.2618,99.0341,99.0531,89895.0
2023-12-12 15:40:00,104.4,104.46,104.34,104.42,122227.0,99.0436,99.1005,98.9867,99.0626,122227.0
2023-12-12 15:50:00,104.41,104.62,104.35,104.37,588735.0,99.0531,99.2523,98.9962,99.0152,588735.0
2023-12-13 09:30:00,104.16,104.49,104.13,104.23,287702.0,98.8159,99.129,98.7875,98.8823,287702.0
2023-12-13 09:40:00,104.21,104.72,103.97,104.71,100947.0,98.8634,99.3472,98.6357,99.3377,100947.0
2023-12-13 09:50:00,104.7,104.84,104.56,104.74,83838.0,99.3282,99.461,99.1954,99.3662,83838.0
2023-12-13 10:00:00,104.75,104.83,104.53,104.55,104123.0,99.3757,99.4515,99.1669,99.1859,104123.0
2023-12-13 10:10:00,104.53,104.57,104.33,104.47,98952.0,99.1669,99.2049,98.9772,99.11,98952.0
2023-12-13 10:20:00,104.47,104.63,104.35,104.62,78019.0,99.11,99.2618,98.9962,99.2523,78019.0
2023-12-13 10:30:00,104.62,104.91,104.55,104.89,84576.0,99.2523,99.5274,99.1859,99.5085,84576.0
2023-12-13 10:40:00,104.89,105.4,104.88,105.37,129492.0,99.5085,99.9923,99.499,99.9638,129492.0
2023-12-13 10:50:00,105.36,105.37,104.98,105.06,208447.0,99.9544,99.9638,99.5939,99.6697,208447.0
2023-12-13 11:00:00,105.06,105.16,104.97,105.05,130907.0,99.6697,99.7646,99.5844,99.6603,130907.0
2023-12-13 11:10:00,105.05,105.17,105.04,105.12,71507.0,99.6603,99.7741,99.6508,99.7267,71507.0
2023-12-13 11:20:00,105.13,105.33,105.09,105.13,73180.0,99.7362,99.9259,99.6982,99.7362,73180.0
2023-12-13 11:30:00,105.14,105.53,105.13,105.46,134636.0,99.7456,100.1156,99.7362,100.0492,134636.0
2023-12-13 11:40:00,105.46,105.65,105.46,105.59,87734.0,100.0492,100.2295,100.0492,100.1726,87734.0
2023-12-13 11:50:00,105.6,105.64,105.54,105.59,54070.0,100.182,100.22,100.1251,100.1726,54070.0
2023-12-13 12:00:00,105.6,105.66,105.55,105.62,40759.0,100.182,100.239,100.1346,100.201,40759.0
2023-12-13 12:10:00,105.61,105.73,105.58,105.71,54925.0,100.1915,100.3054,100.1631,100.2864,54925.0
2023-12-13 12:20:00,105.71,105.78,105.67,105.76,59483.0,100.2864,100.3528,100.2485,100.3338,59483.0
2023-12-13 12:30:00,105.75,105.79,105.64,105.69,42003.0,100.3243,100.3623,100.22,100.2674,42003.0
2023-12-13 12:40:00,105.7,105.86,105.68,105.84,88601.0,100.2769,100.4287,100.2579,100.4097,88601.0
2023-12-13 12:50:00,105.85,105.9,105.65,105.69,79205.0,100.4192,100.4667,100.2295,100.2674,79205.0
2023-12-13 13:00:00,105.69,105.73,105.58,105.73,51481.0,100.2674,100.3054,100.1631,100.3054,51481.0
2023-12-13 13:10:00,105.72,105.79,105.66,105.79,45391.0,100.2959,100.3623,100.239,100.3623,45391.0
2023-12-13 13:20:00,105.79,105.8,105.67,105.68,57591.0,100.3623,100.3718,100.2485,100.2579,57591.0
2023-12-13 13:30:00,105.68,105.84,105.62,105.81,64819.0,100.2579,100.4097,100.201,100.3813,64819.0
2023-12-13 13:40:00,105.81,105.82,105.71,105.72,74911.0,100.3813,100.3908,100.2864,100.2959,74911.0
2023-12-13 13:50:00,105.72,105.77,105.66,105.73,84087.0,100.2959,100.3433,100.239,100.3054,84087.0
2023-12-13 14:00:00,105.74,105.97,105.64,105.86,116917.0,100.3149,100.5331,100.22,100.4287,116917.0
2023-12-13 14:10:00,105.84,106.06,105.76,105.8,116231.0,100.4097,100.6184,100.3338,100.3718,116231.0
2023-12-13 14:20:00,105.79,106.08,105.79,106.06,98858.0,100.3623,100.6374,100.3623,100.6184,98858.0
2023-12-13 14:30:00,106.07,106.51,106.06,106.51,116290.0,100.6279,101.0454,100.6184,101.0454,116290.0
2023-12-13 14:40:00,106.51,106.54,106.19,106.25,97671.0,101.0454,101.0738,100.7418,100.7987,97671.0
2023-12-13 14:50:00,106.26,106.47,106.23,106.41,112834.0,100.8082,101.0074,100.7797,100.9505,112834.0
2023-12-13 15:00:00,106.41,106.53,106.27,106.42,127912.0,100.9505,101.0643,100.8177,100.96,127912.0
2023-12-13 15:10:00,106.41,106.56,106.36,106.53,108953.0,100.9505,101.0928,100.9031,101.0643,108953.0
2023-12-13 15:20:00,106.53,106.89,106.51,106.85,141979.0,101.0643,101.4059,101.0454,101.3679,141979.0
2023-12-13 15:30:00,106.86,106.98,106.72,106.94,177251.0,101.3774,101.4912,101.2446,101.4533,177251.0
2023-12-13 15:40:00,106.94,106.96,106.73,106.83,247875.0,101.4533,101.4723,101.2541,101.3489,247875.0
2023-12-13 15:50:00,106.82,107.09,106.79,107.06,738249.0,101.3394,101.5956,101.311,101.5671,738249.0
2023-12-14 09:30:00,106.68,107.21,105.56,105.65,282955.0,101.9426,102.4491,100.8724,100.9584,282955.0
2023-12-14 09:40:00,105.67,105.9,105.27,105.38,163640.0,100.9775,101.1973,100.5953,100.7004,163640.0
2023-12-14 09:50:00,105.41,105.65,105.14,105.64,233236.0,100.729,100.9584,100.471,100.9488,233236.0
2023-12-14 10:00:00,105.63,105.66,105.32,105.53,181431.0,100.9393,100.9679,100.643,100.8437,181431.0
2023-12-14 10:10:00,105.53,105.77,105.5,105.69,170172.0,100.8437,101.0731,100.815,100.9966,170172.0
2023-12-14 10:20:00,105.69,105.93,105.59,105.87,139405.0,100.9966,101.226,100.901,101.1686,139405.0
2023-12-14 10:30:00,105.86,105.88,105.27,105.39,145241.0,101.1591,101.1782,100.5953,100.7099,145241.0
2023-12-14 10:40:00,105.39,106.15,105.39,106.06,140980.0,100.7099,101.4362,100.7099,101.3502,140980.0
2023-12-14 10:50:00,106.07,106.35,106.06,106.06,152498.0,101.3597,101.6273,101.3502,101.3502,152498.0
2023-12-14 11:00:00,106.06,106.14,105.9,105.99,97611.0,101.3502,101.4266,101.1973,101.2833,97611.0
2023-12-14 11:10:00,105.98,106.19,105.98,106.14,105505.0,101.2737,101.4744,101.2737,101.4266,105505.0
2023-12-14 11:20:00,106.14,106.17,105.89,106.16,96501.0,101.4266,101.4553,101.1877,101.4457,96501.0
2023-12-14 11:30:00,106.15,106.19,105.86,105.97,97001.0,101.4362,101.4744,101.1591,101.2642,97001.0
2023-12-14 11:40:00,105.97,106.07,105.83,105.93,97919.0,101.2642,101.3597,101.1304,101.226,97919.0
2023-12-14 11:50:00,105.92,106.11,105.86,105.91,79750.0,101.2164,101.398,101.1591,101.2068,79750.0
2023-12-14 12:00:00,105.92,106.02,105.81,106.01,89232.0,101.2164,101.312,101.1113,101.3024,89232.0
2023-12-14 12:10:00,106.01,106.21,105.98,106.21,82767.0,101.3024,101.4935,101.2737,101.4935,82767.0
2023-12-14 12:20:00,106.21,106.31,106.17,106.23,79277.0,101.4935,101.5891,101.4553,101.5126,79277.0
2023-12-14 12:30:00,106.22,106.25,105.83,105.88,47144.0,101.5031,101.5317,101.1304,101.1782,47144.0
2023-12-14 12:40:00,105.87,106.1,105.86,106.09,56431.0,101.1686,101.3884,101.1591,101.3788,56431.0
2023-12-14 12:50:00,106.09,106.21,106.05,106.16,47105.0,101.3788,101.4935,101.3406,101.4457,47105.0
2023-12-14 13:00:00,106.17,106.2,105.93,105.94,61023.0,101.4553,101.484,101.226,101.2355,61023.0
2023-12-14 13:10:00,105.94,105.95,105.62,105.67,61216.0,101.2355,101.2451,100.9297,100.9775,61216.0
2023-12-14 13:20:00,105.68,105.9,105.67,105.9,66939.0,100.9871,101.1973,100.9775,101.1973,66939.0
2023-12-14 13:30:00,105.92,105.94,105.64,105.68,54618.0,101.2164,101.2355,100.9488,100.9871,54618.0
2023-12-14 13:40:00,105.69,105.84,105.62,105.75,50768.0,100.9966,101.1399,100.9297,101.0539,50768.0
2023-12-14 13:50:00,105.75,105.82,105.62,105.75,64864.0,101.0539,101.1208,100.9297,101.0539,64864.0
2023-12-14 14:00:00,105.77,105.79,105.56,105.57,67341.0,101.0731,101.0922,100.8724,100.8819,67341.0
2023-12-14 14:10:00,105.55,105.67,105.49,105.58,67449.0,100.8628,100.9775,100.8055,100.8915,67449.0
2023-12-14 14:20:00,105.58,105.61,105.5,105.56,57481.0,100.8915,100.9202,100.815,100.8724,57481.0
2023-12-14 14:30:00,105.57,105.69,105.47,105.5,81194.0,100.8819,100.9966,100.7864,100.815,81194.0
2023-12-14 14:40:00,105.49,105.58,105.32,105.34,57610.0,100.8055,100.8915,100.643,100.6622,57610.0
2023-12-14 14:50:00,105.34,105.4,105.22,105.34,82939.0,100.6622,100.7195,100.5475,100.6622,82939.0
2023-12-14 15:00:00,105.35,105.45,105.29,105.37,86493.0,100.6717,100.7673,100.6144,100.6908,86493.0
2023-12-14 15:10:00,105.38,105.49,105.27,105.47,105259.0,100.7004,100.8055,100.5953,100.7864,105259.0
2023-12-14 15:20:00,105.47,105.62,105.43,105.58,99628.0,100.7864,100.9297,100.7482,100.8915,99628.0
2023-12-14 15:30:00,105.59,105.81,105.59,105.74,125697.0,100.901,101.1113,100.901,101.0444,125697.0
2023-12-14 15:40:00,105.74,105.84,105.61,105.8,175957.0,101.0444,101.1399,100.9202,101.1017,175957.0
2023-12-14 15:50:00,105.79,106.12,105.78,105.92,1032625.0,101.0922,101.4075,101.0826,101.2164,1032625.0
2023-12-15 09:30:00,104.89,105.41,104.42,104.59,2195701.0,100.2321,100.729,99.783,99.9455,2195701.0
2023-12-15 09:40:00,104.59,105.0,104.56,104.81,175988.0,99.9455,100.3372,99.9168,100.1557,175988.0
2023-12-15 09:50:00,104.8,104.86,104.47,104.51,162997.0,100.1461,100.2035,99.8308,99.869,162997.0
2023-12-15 10:00:00,104.51,104.57,104.26,104.57,131240.0,99.869,99.9263,99.6301,99.9263,131240.0
2023-12-15 10:10:00,104.57,104.73,104.43,104.67,146932.0,99.9263,100.0792,99.7926,100.0219,146932.0
2023-12-15 10:20:00,104.66,104.89,104.58,104.71,115823.0,100.0123,100.2321,99.9359,100.0601,115823.0
2023-12-15 10:30:00,104.71,105.32,104.66,105.29,97767.0,100.0601,100.643,100.0123,100.6144,97767.0
2023-12-15 10:40:00,105.3,105.39,105.18,105.2,106206.0,100.6239,100.7099,100.5093,100.5284,106206.0
2023-12-15 10:50:00,105.2,105.25,104.97,105.22,108415.0,100.5284,100.5761,100.3086,100.5475,108415.0
2023-12-15 11:00:00,105.24,105.51,105.24,105.5,58654.0,100.5666,100.8246,100.5666,100.815,58654.0
2023-12-15 11:10:00,105.49,105.58,105.41,105.52,74398.0,100.8055,100.8915,100.729,100.8342,74398.0
2023-12-15 11:20:00,105.54,105.55,105.38,105.41,100237.0,100.8533,100.8628,100.7004,100.729,100237.0
2023-12-15 11:30:00,105.42,105.5,105.28,105.31,72424.0,100.7386,100.815,100.6048,100.6335,72424.0
2023-12-15 11:40:00,105.33,105.45,105.33,105.4,68909.0,100.6526,100.7673,100.6526,100.7195,68909.0
2023-12-15 11:50:00,105.4,105.44,105.2,105.26,60815.0,100.7195,100.7577,100.5284,100.5857,60815.0
2023-12-15 12:00:00,105.27,105.52,105.27,105.49,74101.0,100.5953,100.8342,100.5953,100.8055,74101.0
2023-12-15 12:10:00,105.5,105.51,105.34,105.51,92301.0,100.815,100.8246,100.6622,100.8246,92301.0
2023-12-15 12:20:00,105.51,105.58,105.38,105.43,66577.0,100.8246,100.8915,100.7004,100.7482,66577.0
2023-12-15 12:30:00,105.43,105.58,105.4,105.57,43980.0,100.7482,100.8915,100.7195,100.8819,43980.0
2023-12-15 12:40:00,105.57,105.79,105.56,105.7,43016.0,100.8819,101.0922,100.8724,101.0062,43016.0
2023-12-15 12:50:00,105.71,105.76,105.63,105.68,58874.0,101.0157,101.0635,100.9393,100.9871,58874.0
2023-12-15 13:00:00,105.68,105.96,105.68,105.94,61050.0,100.9871,101.2546,100.9871,101.2355,61050.0
2023-12-15 13:10:00,105.94,105.95,105.73,105.74,68247.0,101.2355,101.2451,101.0348,101.0444,68247.0
2023-12-15 13:20:00,105.75,105.85,105.71,105.79,72637.0,101.0539,101.1495,101.0157,101.0922,72637.0
2023-12-15 13:30:00,105.79,105.89,105.77,105.78,76771.0,101.0922,101.1877,101.0731,101.0826,76771.0
2023-12-15 13:40:00,105.77,105.79,105.54,105.67,85308.0,101.0731,101.0922,100.8533,100.9775,85308.0
2023-12-15 13:50:00,105.65,105.86,105.63,105.83,79840.0,100.9584,101.1591,100.9393,101.1304,79840.0
2023-12-15 14:00:00,105.82,105.86,105.63,105.66,79945.0,101.1208,101.1591,100.9393,100.9679,79945.0
2023-12-15 14:10:00,105.66,105.93,105.63,105.82,135086.0,100.9679,101.226,100.9393,101.1208,135086.0
2023-12-15 14:20:00,105.82,105.84,105.69,105.7,90028.0,101.1208,101.1399,100.9966,101.0062,90028.0
2023-12-15 14:30:00,105.7,105.92,105.69,105.91,110927.0,101.0062,101.2164,100.9966,101.2068,110927.0
2023-12-15 14:40:00,105.93,106.0,105.81,105.84,80848.0,101.226,101.2928,101.1113,101.1399,80848.0
2023-12-15 14:50:00,105.84,105.85,105.58,105.63,118947.0,101.1399,101.1495,100.8915,100.9393,118947.0
2023-12-15 15:00:00,105.63,105.69,105.51,105.53,109682.0,100.9393,100.9966,100.8246,100.8437,109682.0
2023-12-15 15:10:00,105.53,105.87,105.51,105.82,296476.0,100.8437,101.1686,100.8246,101.1208,296476.0
2023-12-15 15:20:00,105.82,105.9,105.77,105.86,125774.0,101.1208,101.1973,101.0731,101.1591,125774.0
2023-12-15 15:30:00,105.86,105.89,105.79,105.81,175340.0,101.1591,101.1877,101.0922,101.1113,175340.0
2023-12-15 15:40:00,105.81,105.87,105.77,105.82,352521.0,101.1113,101.1686,101.0731,101.1208,352521.0
2023-12-15 15:50:00,105.79,106.27,105.5,105.71,1727460.0,101.0922,101.5509,100.815,101.0157,1727460.0
2023-12-18 09:30:00,106.16,106.83,105.63,106.5,388197.0,101.4457,102.086,100.9393,101.7706,388197.0
2023-12-18 09:40:00,106.5,106.6,106.17,106.17,108979.0,101.7706,101.8662,101.4553,101.4553,108979.0
2023-12-18 09:50:00,106.19,106.28,105.85,105.98,111648.0,101.4744,101.5604,101.1495,101.2737,111648.0
2023-12-18 10:00:00,106.0,106.24,105.9,106.01,128694.0,101.2928,101.5222,101.1973,101.3024,128694.0
2023-12-18 10:10:00,106.02,106.14,105.93,105.95,128706.0,101.312,101.4266,101.226,101.2451,128706.0
2023-12-18 10:20:00,105.98,106.3,105.89,106.3,96920.0,101.2737,101.5795,101.1877,101.5795,96920.0
2023-12-18 10:30:00,106.31,106.43,106.22,106.38,109578.0,101.5891,101.7037,101.5031,101.656,109578.0
2023-12-18 10:40:00,106.38,106.56,106.3,106.53,183336.0,101.656,101.828,101.5795,101.7993,183336.0
2023-12-18 10:50:00,106.53,106.78,106.47,106.77,124446.0,101.7993,102.0382,101.742,102.0286,124446.0
2023-12-18 11:00:00,106.77,106.85,106.63,106.84,86421.0,102.0286,102.1051,101.8949,102.0955,86421.0
2023-12-18 11:10:00,106.84,107.03,106.84,106.99,130328.0,102.0955,102.2771,102.0955,102.2389,130328.0
2023-12-18 11:20:00,106.99,107.1,106.83,107.06,85698.0,102.2389,102.344,102.086,102.3058,85698.0
2023-12-18 11:30:00,107.07,107.21,106.98,107.1,112934.0,102.3153,102.4491,102.2293,102.344,112934.0
2023-12-18 11:40:00,107.09,107.1,106.96,107.02,65910.0,102.3344,102.344,102.2102,102.2675,65910.0
2023-12-18 11:50:00,107.01,107.1,107.0,107.06,79033.0,102.258,102.344,102.2484,102.3058,79033.0
2023-12-18 12:00:00,107.06,107.21,107.03,107.08,88347.0,102.3058,102.4491,102.2771,102.3249,88347.0
2023-12-18 12:10:00,107.1,107.12,106.73,106.77,142067.0,102.344,102.3631,101.9904,102.0286,142067.0
2023-12-18 12:20:00,106.77,106.78,106.63,106.64,74416.0,102.0286,102.0382,101.8949,101.9044,74416.0
2023-12-18 12:30:00,106.63,106.63,106.33,106.37,58950.0,101.8949,101.8949,101.6082,101.6464,58950.0
2023-12-18 12:40:00,106.38,106.4,106.23,106.23,66241.0,101.656,101.6751,101.5126,101.5126,66241.0
2023-12-18 12:50:00,106.23,106.26,106.12,106.19,86938.0,101.5126,101.5413,101.4075,101.4744,86938.0
2023-12-18 13:00:00,106.19,106.19,106.01,106.05,48679.0,101.4744,101.4744,101.3024,101.3406,48679.0
2023-12-18 13:10:00,106.05,106.14,105.98,106.08,66980.0,101.3406,101.4266,101.2737,101.3693,66980.0
2023-12-18 13:20:00,106.08,106.17,106.02,106.15,47856.0,101.3693,101.4553,101.312,101.4362,47856.0
2023-12-18 13:30:00,106.15,106.16,105.84,105.86,83948.0,101.4362,101.4457,101.1399,101.1591,83948.0
2023-12-18 13:40:00,105.86,105.98,105.84,105.88,37103.0,101.1591,101.2737,101.1399,101.1782,37103.0
2023-12-18 13:50:00,105.86,105.97,105.85,105.96,58102.0,101.1591,101.2642,101.1495,101.2546,58102.0
2023-12-18 14:00:00,105.97,106.05,105.9,105.9,61320.0,101.2642,101.3406,101.1973,101.1973,61320.0
2023-12-18 14:10:00,105.9,106.02,105.89,106.01,62469.0,101.1973,101.312,101.1877,101.3024,62469.0
2023-12-18 14:20:00,106.01,106.13,105.9,105.93,109536.0,101.3024,101.4171,101.1973,101.226,109536.0
2023-12-18 14:30:00,105.94,106.01,105.78,105.8,75461.0,101.2355,101.3024,101.0826,101.1017,75461.0
2023-12-18 14:40:00,105.79,105.9,105.7,105.72,74750.0,101.0922,101.1973,101.0062,101.0253,74750.0
2023-12-18 14:50:00,105.73,105.84,105.68,105.81,59815.0,101.0348,101.1399,100.9871,101.1113,59815.0
2023-12-18 15:00:00,105.81,105.93,105.8,105.89,55766.0,101.1113,101.226,101.1017,101.1877,55766.0
2023-12-18 15:10:00,105.9,105.92,105.82,105.91,57790.0,101.1973,101.2164,101.1208,101.2068,57790.0
2023-12-18 15:20:00,105.9,106.03,105.89,105.98,62848.0,101.1973,101.3215,101.1877,101.2737,62848.0
2023-12-18 15:30:00,105.97,106.04,105.87,105.89,65678.0,101.2642,101.3311,101.1686,101.1877,65678.0
2023-12-18 15:40:00,105.89,106.09,105.86,106.09,96886.0,101.1877,101.3788,101.1591,101.3788,96886.0
2023-12-18 15:50:00,106.08,106.28,106.01,106.04,664252.0,101.3693,101.5604,101.3024,101.3311,664252.0
2023-12-19 09:30:00,106.05,106.25,105.44,105.88,231022.0,101.3406,101.5317,100.7577,101.1782,231022.0
2023-12-19 09:40:00,105.89,106.41,105.71,106.4,99789.0,101.1877,101.6846,101.0157,101.6751,99789.0
2023-12-19 09:50:00,106.41,106.66,106.14,106.2,130934.0,101.6846,101.9235,101.4266,101.484,130934.0
2023-12-19 10:00:00,106.2,106.47,106.15,106.45,177832.0,101.484,101.742,101.4362,101.7229,177832.0
2023-12-19 10:10:00,106.44,106.48,106.27,106.31,98070.0,101.7133,101.7515,101.5509,101.5891,98070.0
2023-12-19 10:20:00,106.33,106.39,106.01,106.03,166736.0,101.6082,101.6655,101.3024,101.3215,166736.0
2023-12-19 10:30:00,106.03,106.23,105.94,106.18,119286.0,101.3215,101.5126,101.2355,101.4648,119286.0
2023-12-19 10:40:00,106.21,106.47,106.2,106.36,130482.0,101.4935,101.742,101.484,101.6369,130482.0
2023-12-19 10:50:00,106.37,106.37,106.12,106.29,124268.0,101.6464,101.6464,101.4075,101.57,124268.0
2023-12-19 11:00:00,106.28,106.4,106.13,106.23,116517.0,101.5604,101.6751,101.4171,101.5126,116517.0
2023-12-19 11:10:00,106.19,106.22,106.05,106.17,80077.0,101.4744,101.5031,101.3406,101.4553,80077.0
2023-12-19 11:20:00,106.18,106.3,106.15,106.22,95161.0,101.4648,101.5795,101.4362,101.5031,95161.0
2023-12-19 11:30:00,106.21,106.33,106.2,106.25,70275.0,101.4935,101.6082,101.484,101.5317,70275.0
2023-12-19 11:40:00,106.23,106.27,106.16,106.19,38871.0,101.5126,101.5509,101.4457,101.4744,38871.0
2023-12-19 11:50:00,106.18,106.3,106.13,106.23,109357.0,101.4648,101.5795,101.4171,101.5126,109357.0
2023-12-19 12:00:00,106.24,106.31,106.02,106.08,52640.0,101.5222,101.5891,101.312,101.3693,52640.0
2023-12-19 12:10:00,106.08,106.13,106.03,106.1,57910.0,101.3693,101.4171,101.3215,101.3884,57910.0
2023-12-19 12:20:00,106.1,106.16,106.08,106.11,68113.0,101.3884,101.4457,101.3693,101.398,68113.0
2023-12-19 12:30:00,106.09,106.13,106.0,106.03,53866.0,101.3788,101.4171,101.2928,101.3215,53866.0
2023-12-19 12:40:00,106.04,106.28,106.02,106.24,78928.0,101.3311,101.5604,101.312,101.5222,78928.0
2023-12-19 12:50:00,106.21,106.25,106.05,106.08,43441.0,101.4935,101.5317,101.3406,101.3693,43441.0
2023-12-19 13:00:00,106.08,106.13,105.98,106.07,77434.0,101.3693,101.4171,101.2737,101.3597,77434.0
2023-12-19 13:10:00,106.08,106.25,106.06,106.17,90630.0,101.3693,101.5317,101.3502,101.4553,90630.0
2023-12-19 13:20:00,106.16,106.21,106.04,106.16,58074.0,101.4457,101.4935,101.3311,101.4457,58074.0
2023-12-19 13:30:00,106.16,106.28,106.14,106.23,121126.0,101.4457,101.5604,101.4266,101.5126,121126.0
2023-12-19 13:40:00,106.23,106.43,106.22,106.43,94223.0,101.5126,101.7037,101.5031,101.7037,94223.0
2023-12-19 13:50:00,106.43,106.55,106.41,106.46,117486.0,101.7037,101.8184,101.6846,101.7324,117486.0
2023-12-19 14:00:00,106.47,106.53,106.41,106.5,124219.0,101.742,101.7993,101.6846,101.7706,124219.0
2023-12-19 14:10:00,106.5,106.56,106.16,106.26,127656.0,101.7706,101.828,101.4457,101.5413,127656.0
2023-12-19 14:20:00,106.26,106.26,106.09,106.09,118101.0,101.5413,101.5413,101.3788,101.3788,118101.0
2023-12-19 14:30:00,106.07,106.2,106.02,106.19,189229.0,101.3597,101.484,101.312,101.4744,189229.0
2023-12-19 14:40:00,106.2,106.29,106.09,106.2,103728.0,101.484,101.57,101.3788,101.484,103728.0
2023-12-19 14:50:00,106.2,106.28,106.17,106.26,113710.0,101.484,101.5604,101.4553,101.5413,113710.0
2023-12-19 15:00:00,106.26,106.38,106.25,106.38,93641.0,101.5413,101.656,101.5317,101.656,93641.0
2023-12-19 15:10:00,106.38,106.56,106.38,106.48,82219.0,101.656,101.828,101.656,101.7515,82219.0
2023-12-19 15:20:00,106.48,106.54,106.25,106.33,104909.0,101.7515,101.8089,101.5317,101.6082,104909.0
2023-12-19 15:30:00,106.32,106.32,106.16,106.21,121152.0,101.5986,101.5986,101.4457,101.4935,121152.0
2023-12-19 15:40:00,106.22,106.36,106.16,106.34,159329.0,101.5031,101.6369,101.4457,101.6177,159329.0
2023-12-19 15:50:00,106.33,106.53,106.23,106.49,359543.0,101.6082,101.7993,101.5126,101.7611,359543.0
2023-12-20 09:30:00,107.14,107.14,106.09,106.17,361833.0,102.3822,102.3822,101.3788,101.4553,361833.0
2023-12-20 09:40:00,106.22,106.83,106.21,106.7,122469.0,101.5031,102.086,101.4935,101.9618,122469.0
2023-12-20 09:50:00,106.7,106.9,106.6,106.68,97713.0,101.9618,102.1529,101.8662,101.9426,97713.0
2023-12-20 10:00:00,106.65,106.81,106.52,106.72,160847.0,101.914,102.0669,101.7898,101.9809,160847.0
2023-12-20 10:10:00,106.69,106.82,106.49,106.68,126601.0,101.9522,102.0764,101.7611,101.9426,126601.0
2023-12-20 10:20:00,106.68,106.76,106.39,106.41,107994.0,101.9426,102.0191,101.6655,101.6846,107994.0
2023-12-20 10:30:00,106.41,106.6,106.3,106.35,156968.0,101.6846,101.8662,101.5795,101.6273,156968.0
2023-12-20 10:40:00,106.37,106.48,106.27,106.48,83852.0,101.6464,101.7515,101.5509,101.7515,83852.0
2023-12-20 10:50:00,106.46,106.65,106.31,106.34,153949.0,101.7324,101.914,101.5891,101.6177,153949.0
2023-12-20 11:00:00,106.33,106.62,106.3,106.52,95025.0,101.6082,101.8853,101.5795,101.7898,95025.0
2023-12-20 11:10:00,106.52,106.68,106.47,106.62,71705.0,101.7898,101.9426,101.742,101.8853,71705.0
2023-12-20 11:20:00,106.61,106.67,106.5,106.66,67021.0,101.8758,101.9331,101.7706,101.9235,67021.0
2023-12-20 11:30:00,106.66,106.87,106.64,106.75,110415.0,101.9235,102.1242,101.9044,102.0095,110415.0
2023-12-20 11:40:00,106.75,106.81,106.59,106.64,60560.0,102.0095,102.0669,101.8566,101.9044,60560.0
2023-12-20 11:50:00,106.64,106.74,106.53,106.72,55065.0,101.9044,102.0,101.7993,101.9809,55065.0
2023-12-20 12:00:00,106.72,106.82,106.66,106.82,52831.0,101.9809,102.0764,101.9235,102.0764,52831.0
2023-12-20 12:10:00,106.81,106.96,106.8,106.93,74861.0,102.0669,102.2102,102.0573,102.1815,74861.0
2023-12-20 12:20:00,106.94,106.96,106.81,106.88,49368.0,102.1911,102.2102,102.0669,102.1338,49368.0
2023-12-20 12:30:00,106.87,106.93,106.69,106.78,58901.0,102.1242,102.1815,101.9522,102.0382,58901.0
2023-12-20 12:40:00,106.8,106.85,106.68,106.7,65939.0,102.0573,102.1051,101.9426,101.9618,65939.0
2023-12-20 12:50:00,106.7,106.72,106.58,106.67,90787.0,101.9618,101.9809,101.8471,101.9331,90787.0
2023-12-20 13:00:00,106.66,106.73,106.53,106.57,80305.0,101.9235,101.9904,101.7993,101.8375,80305.0
2023-12-20 13:10:00,106.58,106.63,106.56,106.59,59612.0,101.8471,101.8949,101.828,101.8566,59612.0
2023-12-20 13:20:00,106.59,106.73,106.58,106.61,55598.0,101.8566,101.9904,101.8471,101.8758,55598.0
2023-12-20 13:30:00,106.61,106.62,106.4,106.43,55113.0,101.8758,101.8853,101.6751,101.7037,55113.0
2023-12-20 13:40:00,106.42,106.55,106.4,106.51,37193.0,101.6942,101.8184,101.6751,101.7802,37193.0
2023-12-20 13:50:00,106.52,106.6,106.48,106.5,72987.0,101.7898,101.8662,101.7515,101.7706,72987.0
2023-12-20 14:00:00,106.49,106.56,106.45,106.54,72323.0,101.7611,101.828,101.7229,101.8089,72323.0
2023-12-20 14:10:00,106.55,106.61,106.39,106.46,67743.0,101.8184,101.8758,101.6655,101.7324,67743.0
2023-12-20 14:20:00,106.47,106.52,106.4,106.51,67675.0,101.742,101.7898,101.6751,101.7802,67675.0
2023-12-20 14:30:00,106.52,106.65,106.51,106.59,50466.0,101.7898,101.914,101.7802,101.8566,50466.0
2023-12-20 14:40:00,106.59,106.79,106.51,106.63,53786.0,101.8566,102.0478,101.7802,101.8949,53786.0
2023-12-20 14:50:00,106.62,106.62,106.11,106.11,71645.0,101.8853,101.8853,101.398,101.398,71645.0
2023-12-20 15:00:00,106.08,106.26,106.06,106.11,89601.0,101.3693,101.5413,101.3502,101.398,89601.0
2023-12-20 15:10:00,106.11,106.2,105.82,105.96,103020.0,101.398,101.484,101.1208,101.2546,103020.0
2023-12-20 15:20:00,105.95,105.97,105.77,105.81,119008.0,101.2451,101.2642,101.0731,101.1113,119008.0
2023-12-20 15:30:00,105.81,105.84,105.57,105.67,125795.0,101.1113,101.1399,100.8819,100.9775,125795.0
2023-12-20 15:40:00,105.69,105.84,105.65,105.82,174077.0,100.9966,101.1399,100.9584,101.1208,174077.0
2023-12-20 15:50:00,105.82,105.89,105.24,105.39,510577.0,101.1208,101.1877,100.5666,100.7099,510577.0
2023-12-21 09:30:00,105.79,106.24,105.7,106.17,181399.0,101.0922,101.5222,101.0062,101.4553,181399.0
2023-12-21 09:40:00,106.13,106.5,106.09,106.34,59739.0,101.4171,101.7706,101.3788,101.6177,59739.0
2023-12-21 09:50:00,106.29,106.32,106.1,106.18,52401.0,101.57,101.5986,101.3884,101.4648,52401.0
2023-12-21 10:00:00,106.21,106.35,105.96,106.14,74232.0,101.4935,101.6273,101.2546,101.4266,74232.0
2023-12-21 10:10:00,106.14,106.23,105.98,106.17,54291.0,101.4266,101.5126,101.2737,101.4553,54291.0
2023-12-21 10:20:00,106.17,106.5,106.16,106.31,67204.0,101.4553,101.7706,101.4457,101.5891,67204.0
2023-12-21 10:30:00,106.31,106.52,106.3,106.46,55499.0,101.5891,101.7898,101.5795,101.7324,55499.0
2023-12-21 10:40:00,106.46,106.61,106.4,106.49,120302.0,101.7324,101.8758,101.6751,101.7611,120302.0
2023-12-21 10:50:00,106.51,106.51,106.23,106.39,52831.0,101.7802,101.7802,101.5126,101.6655,52831.0
2023-12-21 11:00:00,106.39,106.45,106.22,106.24,47044.0,101.6655,101.7229,101.5031,101.5222,47044.0
2023-12-21 11:10:00,106.23,106.37,106.16,106.22,117288.0,101.5126,101.6464,101.4457,101.5031,117288.0
2023-12-21 11:20:00,106.24,106.47,106.22,106.46,65054.0,101.5222,101.742,101.5031,101.7324,65054.0
2023-12-21 11:30:00,106.47,106.49,106.22,106.31,56949.0,101.742,101.7611,101.5031,101.5891,56949.0
2023-12-21 11:40:00,106.29,106.32,106.1,106.14,26180.0,101.57,101.5986,101.3884,101.4266,26180.0
2023-12-21 11:50:00,106.13,106.19,106.02,106.02,56736.0,101.4171,101.4744,101.312,101.312,56736.0
2023-12-21 12:00:00,106.03,106.05,105.82,105.82,50980.0,101.3215,101.3406,101.1208,101.1208,50980.0
2023-12-21 12:10:00,105.81,105.94,105.71,105.78,229104.0,101.1113,101.2355,101.0157,101.0826,229104.0
2023-12-21 12:20:00,105.77,105.8,105.67,105.78,43989.0,101.0731,101.1017,100.9775,101.0826,43989.0
2023-12-21 12:30:00,105.78,105.84,105.67,105.69,36662.0,101.0826,101.1399,100.9775,100.9966,36662.0
2023-12-21 12:40:00,105.67,105.76,105.62,105.63,31187.0,100.9775,101.0635,100.9297,100.9393,31187.0
2023-12-21 12:50:00,105.63,105.7,105.48,105.52,21618.0,100.9393,101.0062,100.7959,100.8342,21618.0
2023-12-21 13:00:00,105.52,105.57,105.44,105.46,27680.0,100.8342,100.8819,100.7577,100.7768,27680.0
2023-12-21 13:10:00,105.45,105.55,105.34,105.42,41196.0,100.7673,100.8628,100.6622,100.7386,41196.0
2023-12-21 13:20:00,105.43,105.71,105.42,105.66,57779.0,100.7482,101.0157,100.7386,100.9679,57779.0
2023-12-21 13:30:00,105.67,105.74,105.61,105.69,37106.0,100.9775,101.0444,100.9202,100.9966,37106.0
2023-12-21 13:40:00,105.69,105.77,105.64,105.76,28360.0,100.9966,101.0731,100.9488,101.0635,28360.0
2023-12-21 13:50:00,105.77,105.95,105.74,105.93,51156.0,101.0731,101.2451,101.0444,101.226,51156.0
2023-12-21 14:00:00,105.93,106.03,105.92,105.93,65987.0,101.226,101.3215,101.2164,101.226,65987.0
2023-12-21 14:10:00,105.92,105.95,105.8,105.9,53970.0,101.2164,101.2451,101.1017,101.1973,53970.0
2023-12-21 14:20:00,105.9,105.96,105.84,105.95,41522.0,101.1973,101.2546,101.1399,101.2451,41522.0
2023-12-21 14:30:00,105.95,106.1,105.88,106.05,57561.0,101.2451,101.3884,101.1782,101.3406,57561.0
2023-12-21 14:40:00,106.03,106.15,106.02,106.1,55548.0,101.3215,101.4362,101.312,101.3884,55548.0
2023-12-21 14:50:00,106.1,106.18,105.93,105.96,72171.0,101.3884,101.4648,101.226,101.2546,72171.0
2023-12-21 15:00:00,105.95,106.06,105.91,106.0,54065.0,101.2451,101.3502,101.2068,101.2928,54065.0
2023-12-21 15:10:00,106.0,106.2,105.98,106.12,112481.0,101.2928,101.484,101.2737,101.4075,112481.0
2023-12-21 15:20:00,106.1,106.27,106.05,106.25,67245.0,101.3884,101.5509,101.3406,101.5317,67245.0
2023-12-21 15:30:00,106.26,106.45,106.2,106.41,75509.0,101.5413,101.7229,101.484,101.6846,75509.0
2023-12-21 15:40:00,106.42,106.45,106.28,106.34,95051.0,101.6942,101.7229,101.5604,101.6177,95051.0
2023-12-21 15:50:00,106.35,106.53,106.34,106.39,423590.0,101.6273,101.7993,101.6177,101.6655,423590.0
2023-12-22 09:30:00,107.15,107.43,106.83,107.25,244217.0,102.3918,102.6593,102.086,102.4873,244217.0
2023-12-22 09:40:00,107.23,107.72,107.23,107.62,65822.0,102.4682,102.9365,102.4682,102.8409,65822.0
2023-12-22 09:50:00,107.61,107.85,107.6,107.6,34526.0,102.8313,103.0607,102.8218,102.8218,34526.0
2023-12-22 10:00:00,107.59,107.85,107.5,107.58,64543.0,102.8122,103.0607,102.7262,102.8027,64543.0
2023-12-22 10:10:00,107.59,107.75,107.47,107.68,67258.0,102.8122,102.9651,102.6976,102.8982,67258.0
2023-12-22 10:20:00,107.67,107.88,107.67,107.81,102741.0,102.8887,103.0894,102.8887,103.0225,102741.0
2023-12-22 10:30:00,107.81,107.86,107.49,107.5,56811.0,103.0225,103.0702,102.7167,102.7262,56811.0
2023-12-22 10:40:00,107.5,107.59,107.36,107.54,76683.0,102.7262,102.8122,102.5924,102.7645,76683.0
2023-12-22 10:50:00,107.55,107.57,107.4,107.52,52310.0,102.774,102.7931,102.6307,102.7453,52310.0
2023-12-22 11:00:00,107.51,107.56,107.28,107.46,64005.0,102.7358,102.7836,102.516,102.688,64005.0
2023-12-22 11:10:00,107.48,107.83,107.41,107.83,63391.0,102.7071,103.0416,102.6402,103.0416,63391.0
2023-12-22 11:20:00,107.82,107.96,107.81,107.83,88824.0,103.032,103.1658,103.0225,103.0416,88824.0
2023-12-22 11:30:00,107.83,107.98,107.83,107.83,84814.0,103.0416,103.1849,103.0416,103.0416,84814.0
2023-12-22 11:40:00,107.83,108.03,107.82,107.98,138519.0,103.0416,103.2327,103.032,103.1849,138519.0
2023-12-22 11:50:00,107.96,108.0,107.74,107.79,80147.0,103.1658,103.204,102.9556,103.0034,80147.0
2023-12-22 12:00:00,107.77,107.91,107.73,107.84,95056.0,102.9842,103.118,102.946,103.0511,95056.0
2023-12-22 12:10:00,107.83,108.04,107.78,108.03,66884.0,103.0416,103.2423,102.9938,103.2327,66884.0
2023-12-22 12:20:00,108.03,108.06,107.86,107.9,49492.0,103.2327,103.2614,103.0702,103.1085,49492.0
2023-12-22 12:30:00,107.88,108.0,107.76,107.94,77567.0,103.0894,103.204,102.9747,103.1467,77567.0
2023-12-22 12:40:00,107.92,108.0,107.89,107.9,32870.0,103.1276,103.204,103.0989,103.1085,32870.0
2023-12-22 12:50:00,107.89,107.96,107.87,107.93,27042.0,103.0989,103.1658,103.0798,103.1371,27042.0
2023-12-22 13:00:00,107.92,107.98,107.91,107.94,44229.0,103.1276,103.1849,103.118,103.1467,44229.0
2023-12-22 13:10:00,107.95,108.02,107.91,108.0,63324.0,103.1562,103.2231,103.118,103.204,63324.0
2023-12-22 13:20:00,108.01,108.03,107.9,107.98,34670.0,103.2136,103.2327,103.1085,103.1849,34670.0
2023-12-22 13:30:00,107.98,107.99,107.8,107.83,45610.0,103.1849,103.1945,103.0129,103.0416,45610.0
2023-12-22 13:40:00,107.82,107.83,107.74,107.76,30595.0,103.032,103.0416,102.9556,102.9747,30595.0
2023-12-22 13:50:00,107.76,107.81,107.74,107.76,39879.0,102.9747,103.0225,102.9556,102.9747,39879.0
2023-12-22 14:00:00,107.75,107.76,107.48,107.49,67385.0,102.9651,102.9747,102.7071,102.7167,67385.0
2023-12-22 14:10:00,107.5,107.62,107.48,107.53,65275.0,102.7262,102.8409,102.7071,102.7549,65275.0
2023-12-22 14:20:00,107.54,107.63,107.4,107.5,75947.0,102.7645,102.8505,102.6307,102.7262,75947.0
2023-12-22 14:30:00,107.5,107.71,107.46,107.7,83693.0,102.7262,102.9269,102.688,102.9174,83693.0
2023-12-22 14:40:00,107.71,107.75,107.59,107.7,90767.0,102.9269,102.9651,102.8122,102.9174,90767.0
2023-12-22 14:50:00,107.71,107.79,107.7,107.73,52378.0,102.9269,103.0034,102.9174,102.946,52378.0
2023-12-22 15:00:00,107.75,107.84,107.73,107.74,50423.0,102.9651,103.0511,102.946,102.9556,50423.0
2023-12-22 15:10:00,107.73,107.75,107.67,107.71,54818.0,102.946,102.9651,102.8887,102.9269,54818.0
2023-12-22 15:20:00,107.69,107.71,107.59,107.66,64980.0,102.9078,102.9269,102.8122,102.8791,64980.0
2023-12-22 15:30:00,107.66,107.68,107.58,107.58,95396.0,102.8791,102.8982,102.8027,102.8027,95396.0
2023-12-22 15:40:00,107.59,107.7,107.52,107.6,113662.0,102.8122,102.9174,102.7453,102.8218,113662.0
2023-12-22 15:50:00,107.6,107.76,107.6,107.71,453113.0,102.8218,102.9747,102.8218,102.9269,453113.0
2023-12-26 09:30:00,107.5,108.09,107.36,107.68,90150.0,102.7262,103.29,102.5924,102.8982,90150.0
2023-12-26 09:40:00,107.71,107.73,107.44,107.44,45166.0,102.9269,102.946,102.6689,102.6689,45166.0
2023-12-26 09:50:00,107.42,107.54,107.25,107.45,42392.0,102.6498,102.7645,102.4873,102.6785,42392.0
2023-12-26 10:00:00,107.45,107.51,107.26,107.34,53925.0,102.6785,102.7358,102.4969,102.5733,53925.0
2023-12-26 10:10:00,107.33,107.47,107.22,107.44,71646.0,102.5638,102.6976,102.4587,102.6689,71646.0
2023-12-26 10:20:00,107.44,107.55,107.41,107.49,38327.0,102.6689,102.774,102.6402,102.7167,38327.0
2023-12-26 10:30:00,107.48,107.53,107.44,107.51,51009.0,102.7071,102.7549,102.6689,102.7358,51009.0
2023-12-26 10:40:00,107.51,107.69,107.51,107.67,46963.0,102.7358,102.9078,102.7358,102.8887,46963.0
2023-12-26 10:50:00,107.66,107.77,107.55,107.74,68708.0,102.8791,102.9842,102.774,102.9556,68708.0
2023-12-26 11:00:00,107.75,107.77,107.66,107.76,49199.0,102.9651,102.9842,102.8791,102.9747,49199.0
2023-12-26 11:10:00,107.77,107.8,107.55,107.65,40931.0,102.9842,103.0129,102.774,102.8696,40931.0
2023-12-26 11:20:00,107.65,107.7,107.61,107.66,21476.0,102.8696,102.9174,102.8313,102.8791,21476.0
2023-12-26 11:30:00,107.65,107.66,107.59,107.62,17012.0,102.8696,102.8791,102.8122,102.8409,17012.0
2023-12-26 11:40:00,107.62,107.66,107.53,107.64,37631.0,102.8409,102.8791,102.7549,102.86,37631.0
2023-12-26 11:50:00,107.63,107.64,107.54,107.59,21737.0,102.8505,102.86,102.7645,102.8122,21737.0
2023-12-26 12:00:00,107.59,107.61,107.51,107.55,26390.0,102.8122,102.8313,102.7358,102.774,26390.0
2023-12-26 12:10:00,107.55,107.63,107.5,107.62,22578.0,102.774,102.8505,102.7262,102.8409,22578.0
2023-12-26 12:20:00,107.59,107.67,107.56,107.57,55082.0,102.8122,102.8887,102.7836,102.7931,55082.0
2023-12-26 12:30:00,107.55,107.55,107.49,107.51,22473.0,102.774,102.774,102.7167,102.7358,22473.0
2023-12-26 12:40:00,107.51,107.56,107.49,107.53,36217.0,102.7358,102.7836,102.7167,102.7549,36217.0
2023-12-26 12:50:00,107.54,107.55,107.35,107.36,51085.0,102.7645,102.774,102.5829,102.5924,51085.0
2023-12-26 13:00:00,107.37,107.45,107.33,107.36,28261.0,102.602,102.6785,102.5638,102.5924,28261.0
2023-12-26 13:10:00,107.37,107.41,107.22,107.26,51497.0,102.602,102.6402,102.4587,102.4969,51497.0
2023-12-26 13:20:00,107.27,107.37,107.23,107.33,61776.0,102.5064,102.602,102.4682,102.5638,61776.0
2023-12-26 13:30:00,107.33,107.37,107.28,107.35,37727.0,102.5638,102.602,102.516,102.5829,37727.0
2023-12-26 13:40:00,107.36,107.46,107.36,107.41,33032.0,102.5924,102.688,102.5924,102.6402,33032.0
2023-12-26 13:50:00,107.42,107.42,107.33,107.37,42147.0,102.6498,102.6498,102.5638,102.602,42147.0
2023-12-26 14:00:00,107.38,107.41,107.31,107.41,37873.0,102.6116,102.6402,102.5447,102.6402,37873.0
2023-12-26 14:10:00,107.41,107.44,107.34,107.42,40148.0,102.6402,102.6689,102.5733,102.6498,40148.0
2023-12-26 14:20:00,107.4,107.45,107.36,107.44,33003.0,102.6307,102.6785,102.5924,102.6689,33003.0
2023-12-26 14:30:00,107.45,107.75,107.44,107.74,174673.0,102.6785,102.9651,102.6689,102.9556,174673.0
2023-12-26 14:40:00,107.74,107.75,107.61,107.65,39226.0,102.9556,102.9651,102.8313,102.8696,39226.0
2023-12-26 14:50:00,107.65,107.72,107.61,107.68,45421.0,102.8696,102.9365,102.8313,102.8982,45421.0
2023-12-26 15:00:00,107.68,107.68,107.56,107.59,53630.0,102.8982,102.8982,102.7836,102.8122,53630.0
2023-12-26 15:10:00,107.59,107.71,107.59,107.7,46972.0,102.8122,102.9269,102.8122,102.9174,46972.0
2023-12-26 15:20:00,107.7,107.91,107.67,107.78,70945.0,102.9174,103.118,102.8887,102.9938,70945.0
2023-12-26 15:30:00,107.78,107.9,107.75,107.77,106865.0,102.9938,103.1085,102.9651,102.9842,106865.0
2023-12-26 15:40:00,107.77,107.8,107.62,107.62,91980.0,102.9842,103.0129,102.8409,102.8409,91980.0
2023-12-26 15:50:00,107.6,107.71,107.46,107.63,325922.0,102.8218,102.9269,102.688,102.8505,325922.0
2023-12-27 09:30:00,107.31,107.57,107.01,107.42,150824.0,102.5447,102.7931,102.258,102.6498,150824.0
2023-12-27 09:40:00,107.44,107.47,107.22,107.42,73477.0,102.6689,102.6976,102.4587,102.6498,73477.0
2023-12-27 09:50:00,107.42,107.68,107.42,107.52,46050.0,102.6498,102.8982,102.6498,102.7453,46050.0
2023-12-27 10:00:00,107.55,107.58,107.3,107.33,45241.0,102.774,102.8027,102.5351,102.5638,45241.0
2023-12-27 10:10:00,107.33,107.56,107.31,107.56,51923.0,102.5638,102.7836,102.5447,102.7836,51923.0
2023-12-27 10:20:00,107.56,107.84,107.54,107.84,41420.0,102.7836,103.0511,102.7645,103.0511,41420.0
2023-12-27 10:30:00,107.85,107.95,107.81,107.85,42974.0,103.0607,103.1562,103.0225,103.0607,42974.0
2023-12-27 10:40:00,107.85,108.01,107.81,107.96,57708.0,103.0607,103.2136,103.0225,103.1658,57708.0
2023-12-27 10:50:00,107.96,108.03,107.92,108.02,51489.0,103.1658,103.2327,103.1276,103.2231,51489.0
2023-12-27 11:00:00,108.02,108.04,107.87,107.89,35149.0,103.2231,103.2423,103.0798,103.0989,35149.0
2023-12-27 11:10:00,107.88,108.07,107.83,107.85,55507.0,103.0894,103.2709,103.0416,103.0607,55507.0
2023-12-27 11:20:00,107.86,107.96,107.78,107.85,48995.0,103.0702,103.1658,102.9938,103.0607,48995.0
2023-12-27 11:30:00,107.86,107.95,107.78,107.8,49746.0,103.0702,103.1562,102.9938,103.0129,49746.0
2023-12-27 11:40:00,107.8,107.81,107.72,107.77,23603.0,103.0129,103.0225,102.9365,102.9842,23603.0
2023-12-27 11:50:00,107.76,107.89,107.76,107.87,25332.0,102.9747,103.0989,102.9747,103.0798,25332.0
2023-12-27 12:00:00,107.87,107.87,107.77,107.78,28991.0,103.0798,103.0798,102.9842,102.9938,28991.0
2023-12-27 12:10:00,107.78,107.88,107.76,107.85,40864.0,102.9938,103.0894,102.9747,103.0607,40864.0
2023-12-27 12:20:00,107.85,107.89,107.77,107.81,46423.0,103.0607,103.0989,102.9842,103.0225,46423.0
2023-12-27 12:30:00,107.82,107.85,107.71,107.74,39134.0,103.032,103.0607,102.9269,102.9556,39134.0
2023-12-27 12:40:00,107.73,107.74,107.63,107.65,59710.0,102.946,102.9556,102.8505,102.8696,59710.0
2023-12-27 12:50:00,107.66,107.73,107.65,107.68,27653.0,102.8791,102.946,102.8696,102.8982,27653.0
2023-12-27 13:00:00,107.67,107.92,107.64,107.85,72778.0,102.8887,103.1276,102.86,103.0607,72778.0
2023-12-27 13:10:00,107.84,107.89,107.75,107.77,69384.0,103.0511,103.0989,102.9651,102.9842,69384.0
2023-12-27 13:20:00,107.76,107.99,107.76,107.89,54357.0,102.9747,103.1945,102.9747,103.0989,54357.0
2023-12-27 13:30:00,107.89,107.94,107.78,107.87,36833.0,103.0989,103.1467,102.9938,103.0798,36833.0
2023-12-27 13:40:00,107.86,107.93,107.85,107.93,44022.0,103.0702,103.1371,103.0607,103.1371,44022.0
2023-12-27 13:50:00,107.93,107.97,107.85,107.9,44006.0,103.1371,103.1754,103.0607,103.1085,44006.0
2023-12-27 14:00:00,107.89,107.89,107.77,107.85,58407.0,103.0989,103.0989,102.9842,103.0607,58407.0
2023-12-27 14:10:00,107.85,107.91,107.76,107.91,53928.0,103.0607,103.118,102.9747,103.118,53928.0
2023-12-27 14:20:00,107.91,107.99,107.86,107.95,51728.0,103.118,103.1945,103.0702,103.1562,51728.0
2023-12-27 14:30:00,107.96,107.96,107.81,107.81,35323.0,103.1658,103.1658,103.0225,103.0225,35323.0
2023-12-27 14:40:00,107.8,107.82,107.71,107.8,44834.0,103.0129,103.032,102.9269,103.0129,44834.0
2023-12-27 14:50:00,107.8,107.88,107.77,107.86,37880.0,103.0129,103.0894,102.9842,103.0702,37880.0
2023-12-27 15:00:00,107.87,107.91,107.81,107.9,57080.0,103.0798,103.118,103.0225,103.1085,57080.0
2023-12-27 15:10:00,107.9,107.91,107.8,107.82,54834.0,103.1085,103.118,103.0129,103.032,54834.0
2023-12-27 15:20:00,107.81,107.87,107.78,107.84,59708.0,103.0225,103.0798,102.9938,103.0511,59708.0
2023-12-27 15:30:00,107.84,107.89,107.79,107.87,60364.0,103.0511,103.0989,103.0034,103.0798,60364.0
2023-12-27 15:40:00,107.88,107.89,107.74,107.76,83129.0,103.0894,103.0989,102.9556,102.9747,83129.0
2023-12-27 15:50:00,107.74,108.03,107.61,107.99,364692.0,102.9556,103.2327,102.8313,103.1945,364692.0
2023-12-28 09:30:00,108.3,108.56,108.13,108.22,214230.0,103.4907,103.7392,103.3283,103.4143,214230.0
2023-12-28 09:40:00,108.26,108.56,108.2,108.52,105893.0,103.4525,103.7392,103.3951,103.7009,105893.0
2023-12-28 09:50:00,108.52,108.8,108.45,108.62,101078.0,103.7009,103.9685,103.634,103.7965,101078.0
2023-12-28 10:00:00,108.65,108.78,108.57,108.72,50767.0,103.8252,103.9494,103.7487,103.8921,50767.0
2023-12-28 10:10:00,108.73,108.85,108.64,108.68,45505.0,103.9016,104.0163,103.8156,103.8538,45505.0
2023-12-28 10:20:00,108.72,108.75,108.59,108.75,77564.0,103.8921,103.9207,103.7678,103.9207,77564.0
2023-12-28 10:30:00,108.76,108.82,108.6,108.61,63470.0,103.9303,103.9876,103.7774,103.7869,63470.0
2023-12-28 10:40:00,108.61,108.72,108.53,108.7,61368.0,103.7869,103.8921,103.7105,103.8729,61368.0
2023-12-28 10:50:00,108.71,108.72,108.43,108.49,67449.0,103.8825,103.8921,103.6149,103.6723,67449.0
2023-12-28 11:00:00,108.5,108.57,108.45,108.51,57991.0,103.6818,103.7487,103.634,103.6914,57991.0
2023-12-28 11:10:00,108.51,108.64,108.45,108.46,38343.0,103.6914,103.8156,103.634,103.6436,38343.0
2023-12-28 11:20:00,108.46,108.56,108.43,108.5,39905.0,103.6436,103.7392,103.6149,103.6818,39905.0
2023-12-28 11:30:00,108.5,108.57,108.43,108.44,36376.0,103.6818,103.7487,103.6149,103.6245,36376.0
2023-12-28 11:40:00,108.44,108.54,108.4,108.48,41054.0,103.6245,103.72,103.5863,103.6627,41054.0
2023-12-28 11:50:00,108.49,108.59,108.44,108.45,36449.0,103.6723,103.7678,103.6245,103.634,36449.0
2023-12-28 12:00:00,108.45,108.56,108.43,108.43,58004.0,103.634,103.7392,103.6149,103.6149,58004.0
2023-12-28 12:10:00,108.44,108.47,108.34,108.47,45702.0,103.6245,103.6532,103.5289,103.6532,45702.0
2023-12-28 12:20:00,108.46,108.52,108.36,108.38,30572.0,103.6436,103.7009,103.548,103.5672,30572.0
2023-12-28 12:30:00,108.37,108.59,108.36,108.55,49299.0,103.5576,103.7678,103.548,103.7296,49299.0
2023-12-28 12:40:00,108.54,108.64,108.53,108.58,47977.0,103.72,103.8156,103.7105,103.7583,47977.0
2023-12-28 12:50:00,108.58,108.64,108.57,108.59,35385.0,103.7583,103.8156,103.7487,103.7678,35385.0
2023-12-28 13:00:00,108.58,108.62,108.51,108.59,47894.0,103.7583,103.7965,103.6914,103.7678,47894.0
2023-12-28 13:10:00,108.59,108.7,108.58,108.7,34978.0,103.7678,103.8729,103.7583,103.8729,34978.0
2023-12-28 13:20:00,108.7,108.76,108.68,108.72,97061.0,103.8729,103.9303,103.8538,103.8921,97061.0
2023-12-28 13:30:00,108.73,108.8,108.71,108.73,52873.0,103.9016,103.9685,103.8825,103.9016,52873.0
2023-12-28 13:40:00,108.72,108.72,108.64,108.69,43316.0,103.8921,103.8921,103.8156,103.8634,43316.0
2023-12-28 13:50:00,108.68,108.72,108.64,108.68,43571.0,103.8538,103.8921,103.8156,103.8538,43571.0
2023-12-28 14:00:00,108.69,108.79,108.68,108.79,67192.0,103.8634,103.9589,103.8538,103.9589,67192.0
2023-12-28 14:10:00,108.8,108.87,108.77,108.78,56318.0,103.9685,104.0354,103.9398,103.9494,56318.0
2023-12-28 14:20:00,108.77,108.84,108.75,108.83,41033.0,103.9398,104.0067,103.9207,103.9972,41033.0
2023-12-28 14:30:00,108.82,108.88,108.8,108.85,49143.0,103.9876,104.045,103.9685,104.0163,49143.0
2023-12-28 14:40:00,108.85,108.87,108.79,108.87,40342.0,104.0163,104.0354,103.9589,104.0354,40342.0
2023-12-28 14:50:00,108.87,108.89,108.82,108.87,48283.0,104.0354,104.0545,103.9876,104.0354,48283.0
2023-12-28 15:00:00,108.88,108.95,108.86,108.94,88197.0,104.045,104.1118,104.0258,104.1023,88197.0
2023-12-28 15:10:00,108.93,108.97,108.89,108.92,98945.0,104.0927,104.131,104.0545,104.0832,98945.0
2023-12-28 15:20:00,108.92,109.0,108.91,108.98,101063.0,104.0832,104.1596,104.0736,104.1405,101063.0
2023-12-28 15:30:00,108.99,109.06,108.93,108.95,247955.0,104.1501,104.217,104.0927,104.1118,247955.0
2023-12-28 15:40:00,108.95,108.99,108.79,108.83,141587.0,104.1118,104.1501,103.9589,103.9972,141587.0
2023-12-28 15:50:00,108.84,108.91,108.68,108.82,616507.0,104.0067,104.0736,103.8538,103.9876,616507.0
2023-12-29 09:30:00,108.91,109.16,108.8,108.95,146938.0,104.0736,104.3125,103.9685,104.1118,146938.0
2023-12-29 09:40:00,108.95,109.08,108.9,108.91,66096.0,104.1118,104.2361,104.0641,104.0736,66096.0
2023-12-29 09:50:00,108.92,109.01,108.79,108.86,40770.0,104.0832,104.1692,103.9589,104.0258,40770.0
2023-12-29 10:00:00,108.86,109.02,108.82,108.87,58472.0,104.0258,104.1787,103.9876,104.0354,58472.0
2023-12-29 10:10:00,108.88,109.01,108.87,108.98,55754.0,104.045,104.1692,104.0354,104.1405,55754.0
2023-12-29 10:20:00,108.97,109.03,108.88,108.99,51854.0,104.131,104.1883,104.045,104.1501,51854.0
2023-12-29 10:30:00,109.0,109.08,108.91,109.05,64166.0,104.1596,104.2361,104.0736,104.2074,64166.0
2023-12-29 10:40:00,109.05,109.14,108.97,109.07,61914.0,104.2074,104.2934,104.131,104.2265,61914.0
2023-12-29 10:50:00,109.06,109.09,108.9,108.91,85139.0,104.217,104.2456,104.0641,104.0736,85139.0
2023-12-29 11:00:00,108.91,109.19,108.91,109.06,109387.0,104.0736,104.3412,104.0736,104.217,109387.0
2023-12-29 11:10:00,109.07,109.07,108.96,109.02,106930.0,104.2265,104.2265,104.1214,104.1787,106930.0
2023-12-29 11:20:00,109.04,109.11,108.9,109.02,58172.0,104.1978,104.2647,104.0641,104.1787,58172.0
2023-12-29 11:30:00,109.03,109.11,108.83,108.97,44274.0,104.1883,104.2647,103.9972,104.131,44274.0
2023-12-29 11:40:00,108.98,109.09,108.91,109.01,57340.0,104.1405,104.2456,104.0736,104.1692,57340.0
2023-12-29 11:50:00,109.0,109.02,108.94,109.0,48798.0,104.1596,104.1787,104.1023,104.1596,48798.0
2023-12-29 12:00:00,108.99,109.07,108.96,109.03,52497.0,104.1501,104.2265,104.1214,104.1883,52497.0
2023-12-29 12:10:00,109.03,109.05,108.86,108.9,49416.0,104.1883,104.2074,104.0258,104.0641,49416.0
2023-12-29 12:20:00,108.9,108.91,108.8,108.89,59041.0,104.0641,104.0736,103.9685,104.0545,59041.0
2023-12-29 12:30:00,108.89,108.98,108.86,108.94,49216.0,104.0545,104.1405,104.0258,104.1023,49216.0
2023-12-29 12:40:00,108.94,108.95,108.83,108.84,65580.0,104.1023,104.1118,103.9972,104.0067,65580.0
2023-12-29 12:50:00,108.84,108.95,108.83,108.9,33196.0,104.0067,104.1118,103.9972,104.0641,33196.0
2023-12-29 13:00:00,108.9,108.98,108.84,108.84,50921.0,104.0641,104.1405,104.0067,104.0067,50921.0
2023-12-29 13:10:00,108.83,108.89,108.79,108.84,64037.0,103.9972,104.0545,103.9589,104.0067,64037.0
2023-12-29 13:20:00,108.83,108.99,108.83,108.97,41834.0,103.9972,104.1501,103.9972,104.131,41834.0
2023-12-29 13:30:00,108.97,109.08,108.97,109.03,41195.0,104.131,104.2361,104.131,104.1883,41195.0
2023-12-29 13:40:00,109.03,109.06,108.97,108.98,35944.0,104.1883,104.217,104.131,104.1405,35944.0
2023-12-29 13:50:00,108.98,109.04,108.94,108.99,28482.0,104.1405,104.1978,104.1023,104.1501,28482.0
2023-12-29 14:00:00,108.99,109.06,108.98,109.02,34356.0,104.1501,104.217,104.1405,104.1787,34356.0
2023-12-29 14:10:00,109.02,109.07,108.98,109.02,37946.0,104.1787,104.2265,104.1405,104.1787,37946.0
2023-12-29 14:20:00,109.03,109.15,109.02,109.1,45468.0,104.1883,104.303,104.1787,104.2552,45468.0
2023-12-29 14:30:00,109.1,109.16,109.09,109.15,39656.0,104.2552,104.3125,104.2456,104.303,39656.0
2023-12-29 14:40:00,109.15,109.22,109.14,109.15,66935.0,104.303,104.3699,104.2934,104.303,66935.0
2023-12-29 14:50:00,109.15,109.21,109.06,109.08,52710.0,104.303,104.3603,104.217,104.2361,52710.0
2023-12-29 15:00:00,109.08,109.1,109.04,109.09,69270.0,104.2361,104.2552,104.1978,104.2456,69270.0
2023-12-29 15:10:00,109.09,109.2,109.06,109.12,72860.0,104.2456,104.3507,104.217,104.2743,72860.0
2023-12-29 15:20:00,109.12,109.24,109.05,109.2,52656.0,104.2743,104.389,104.2074,104.3507,52656.0
2023-12-29 15:30:00,109.2,109.24,109.14,109.2,79261.0,104.3507,104.389,104.2934,104.3507,79261.0
2023-12-29 15:40:00,109.2,109.22,109.08,109.09,124793.0,104.3507,104.3699,104.2361,104.2456,124793.0
2023-12-29 15:50:00,109.09,109.21,108.97,109.01,683031.0,104.2456,104.3603,104.131,104.1692,683031.0
2024-01-02 09:30:00,109.16,110.35,109.16,110.3,339734.0,104.3125,105.4497,104.3125,105.4019,339734.0
2024-01-02 09:40:00,110.34,111.2,110.12,110.81,229454.0,105.4401,106.2619,105.2299,105.8892,229454.0
2024-01-02 09:50:00,110.83,111.5,110.75,111.41,148784.0,105.9084,106.5486,105.8319,106.4626,148784.0
2024-01-02 10:00:00,111.41,111.9,111.31,111.8,283568.0,106.4626,106.9308,106.367,106.8353,283568.0
2024-01-02 10:10:00,111.8,112.18,111.75,112.18,230804.0,106.8353,107.1984,106.7875,107.1984,230804.0
2024-01-02 10:20:00,112.18,112.39,112.06,112.3,246843.0,107.1984,107.3991,107.0837,107.3131,246843.0
2024-01-02 10:30:00,112.32,112.71,112.31,112.37,283812.0,107.3322,107.7049,107.3226,107.38,283812.0
2024-01-02 10:40:00,112.37,112.58,112.22,112.56,225068.0,107.38,107.5806,107.2366,107.5615,225068.0
2024-01-02 10:50:00,112.56,112.67,112.42,112.42,197365.0,107.5615,107.6666,107.4277,107.4277,197365.0
2024-01-02 11:00:00,112.4,112.4,112.07,112.34,141659.0,107.4086,107.4086,107.0933,107.3513,141659.0
2024-01-02 11:10:00,112.34,112.38,112.0,112.07,233452.0,107.3513,107.3895,107.0264,107.0933,233452.0
2024-01-02 11:20:00,112.06,112.12,111.65,111.89,189365.0,107.0837,107.1411,106.6919,106.9213,189365.0
2024-01-02 11:30:00,111.88,112.16,111.85,111.92,163525.0,106.9117,107.1793,106.8831,106.95,163525.0
2024-01-02 11:40:00,111.92,112.17,111.92,112.09,84228.0,106.95,107.1889,106.95,107.1124,84228.0
2024-01-02 11:50:00,112.09,112.59,112.09,112.44,144479.0,107.1124,107.5902,107.1124,107.4469,144479.0
2024-01-02 12:00:00,112.46,112.83,112.42,112.8,170207.0,107.466,107.8195,107.4277,107.7909,170207.0
2024-01-02 12:10:00,112.82,113.05,112.7,112.77,215354.0,107.81,108.0298,107.6953,107.7622,215354.0
2024-01-02 12:20:00,112.79,112.97,112.77,112.83,104266.0,107.7813,107.9533,107.7622,107.8195,104266.0
2024-01-02 12:30:00,112.85,113.06,112.81,113.0,97898.0,107.8387,108.0393,107.8004,107.982,97898.0
2024-01-02 12:40:00,113.0,113.02,112.79,112.83,75001.0,107.982,108.0011,107.7813,107.8195,75001.0
2024-01-02 12:50:00,112.82,113.11,112.82,113.06,136302.0,107.81,108.0871,107.81,108.0393,136302.0
2024-01-02 13:00:00,113.06,113.06,112.73,112.95,80590.0,108.0393,108.0393,107.724,107.9342,80590.0
2024-01-02 13:10:00,112.94,113.08,112.82,112.99,91730.0,107.9247,108.0584,107.81,107.9724,91730.0
2024-01-02 13:20:00,112.97,112.97,112.77,112.84,65060.0,107.9533,107.9533,107.7622,107.8291,65060.0
2024-01-02 13:30:00,112.84,112.93,112.76,112.89,87049.0,107.8291,107.9151,107.7527,107.8769,87049.0
2024-01-02 13:40:00,112.89,112.94,112.73,112.81,100584.0,107.8769,107.9247,107.724,107.8004,100584.0
2024-01-02 13:50:00,112.82,112.98,112.77,112.92,90892.0,107.81,107.9629,107.7622,107.9055,90892.0
2024-01-02 14:00:00,112.92,113.13,112.84,113.03,68720.0,107.9055,108.1062,107.8291,108.0107,68720.0
2024-01-02 14:10:00,113.03,113.11,112.97,113.01,57580.0,108.0107,108.0871,107.9533,107.9915,57580.0
2024-01-02 14:20:00,113.01,113.01,112.82,113.0,150824.0,107.9915,107.9915,107.81,107.982,150824.0
2024-01-02 14:30:00,113.0,113.02,112.76,112.8,118640.0,107.982,108.0011,107.7527,107.7909,118640.0
2024-01-02 14:40:00,112.79,112.82,112.6,112.63,108128.0,107.7813,107.81,107.5998,107.6284,108128.0
2024-01-02 14:50:00,112.62,112.65,112.43,112.64,143073.0,107.6189,107.6475,107.4373,107.638,143073.0
2024-01-02 15:00:00,112.64,112.76,112.59,112.65,140092.0,107.638,107.7527,107.5902,107.6475,140092.0
2024-01-02 15:10:00,112.64,112.78,112.55,112.64,131533.0,107.638,107.7718,107.552,107.638,131533.0
2024-01-02 15:20:00,112.64,113.02,112.63,112.96,136779.0,107.638,108.0011,107.6284,107.9438,136779.0
2024-01-02 15:30:00,112.96,113.01,112.85,113.0,234039.0,107.9438,107.9915,107.8387,107.982,234039.0
2024-01-02 15:40:00,113.01,113.15,112.89,113.08,289810.0,107.9915,108.1253,107.8769,108.0584,289810.0
2024-01-02 15:50:00,113.1,113.32,113.07,113.25,1033817.0,108.0776,108.2878,108.0489,108.2209,1033817.0
2024-01-03 09:30:00,114.27,115.2,114.17,115.03,648869.0,109.1956,110.0843,109.1,109.9218,648869.0
2024-01-03 09:40:00,115.02,115.05,114.16,114.32,251677.0,109.9123,109.941,109.0905,109.2434,251677.0
2024-01-03 09:50:00,114.34,114.58,114.17,114.35,113507.0,109.2625,109.4918,109.1,109.272,113507.0
2024-01-03 10:00:00,114.34,115.04,114.19,114.76,161154.0,109.2625,109.9314,109.1191,109.6638,161154.0
2024-01-03 10:10:00,114.77,115.0,114.74,114.91,192882.0,109.6734,109.8932,109.6447,109.8072,192882.0
2024-01-03 10:20:00,114.95,115.26,114.88,115.24,205845.0,109.8454,110.1416,109.7785,110.1225,205845.0
2024-01-03 10:30:00,115.24,115.35,115.14,115.35,280757.0,110.1225,110.2276,110.027,110.2276,280757.0
2024-01-03 10:40:00,115.35,115.35,115.08,115.29,210282.0,110.2276,110.2276,109.9696,110.1703,210282.0
2024-01-03 10:50:00,115.27,115.44,115.17,115.34,185083.0,110.1512,110.3136,110.0556,110.2181,185083.0
2024-01-03 11:00:00,115.34,115.43,115.07,115.41,169930.0,110.2181,110.3041,109.9601,110.285,169930.0
2024-01-03 11:10:00,115.42,115.42,115.13,115.2,106805.0,110.2945,110.2945,110.0174,110.0843,106805.0
2024-01-03 11:20:00,115.2,115.43,115.18,115.32,91279.0,110.0843,110.3041,110.0652,110.199,91279.0
2024-01-03 11:30:00,115.32,115.43,115.17,115.26,258810.0,110.199,110.3041,110.0556,110.1416,258810.0
2024-01-03 11:40:00,115.27,115.39,115.17,115.24,89594.0,110.1512,110.2659,110.0556,110.1225,89594.0
2024-01-03 11:50:00,115.23,115.36,115.2,115.27,73684.0,110.113,110.2372,110.0843,110.1512,73684.0
2024-01-03 12:00:00,115.28,115.42,115.26,115.36,70159.0,110.1607,110.2945,110.1416,110.2372,70159.0
2024-01-03 12:10:00,115.38,115.41,115.14,115.22,74635.0,110.2563,110.285,110.027,110.1034,74635.0
2024-01-03 12:20:00,115.23,115.31,115.2,115.27,93264.0,110.113,110.1894,110.0843,110.1512,93264.0
2024-01-03 12:30:00,115.27,115.42,115.26,115.3,68972.0,110.1512,110.2945,110.1416,110.1799,68972.0
2024-01-03 12:40:00,115.3,115.46,115.23,115.4,82115.0,110.1799,110.3328,110.113,110.2754,82115.0
2024-01-03 12:50:00,115.41,115.59,115.36,115.59,147741.0,110.285,110.457,110.2372,110.457,147741.0
2024-01-03 13:00:00,115.58,115.77,115.53,115.75,170213.0,110.4474,110.629,110.3996,110.6099,170213.0
2024-01-03 13:10:00,115.76,115.87,115.6,115.8,123764.0,110.6194,110.7245,110.4665,110.6577,123764.0
2024-01-03 13:20:00,115.8,115.9,115.72,115.73,106753.0,110.6577,110.7532,110.5812,110.5908,106753.0
2024-01-03 13:30:00,115.74,115.87,115.65,115.69,146266.0,110.6003,110.7245,110.5143,110.5525,146266.0
2024-01-03 13:40:00,115.7,115.74,115.49,115.6,82874.0,110.5621,110.6003,110.3614,110.4665,82874.0
2024-01-03 13:50:00,115.6,115.7,115.46,115.48,61786.0,110.4665,110.5621,110.3328,110.3519,61786.0
2024-01-03 14:00:00,115.47,115.63,115.31,115.63,85085.0,110.3423,110.4952,110.1894,110.4952,85085.0
2024-01-03 14:10:00,115.63,115.78,115.44,115.48,184278.0,110.4952,110.6385,110.3136,110.3519,184278.0
2024-01-03 14:20:00,115.5,115.9,115.49,115.81,126845.0,110.371,110.7532,110.3614,110.6672,126845.0
2024-01-03 14:30:00,115.82,115.84,115.45,115.47,112391.0,110.6768,110.6959,110.3232,110.3423,112391.0
2024-01-03 14:40:00,115.48,115.49,115.29,115.32,83315.0,110.3519,110.3614,110.1703,110.199,83315.0
2024-01-03 14:50:00,115.33,115.41,115.21,115.23,139370.0,110.2085,110.285,110.0939,110.113,139370.0
2024-01-03 15:00:00,115.21,115.22,114.91,115.21,140030.0,110.0939,110.1034,109.8072,110.0939,140030.0
2024-01-03 15:10:00,115.21,115.27,114.91,114.96,89740.0,110.0939,110.1512,109.8072,109.855,89740.0
2024-01-03 15:20:00,114.96,114.99,114.78,114.89,112540.0,109.855,109.8836,109.6829,109.7881,112540.0
2024-01-03 15:30:00,114.9,114.94,114.79,114.81,138168.0,109.7976,109.8358,109.6925,109.7116,138168.0
2024-01-03 15:40:00,114.81,114.91,114.74,114.84,202468.0,109.7116,109.8072,109.6447,109.7403,202468.0
2024-01-03 15:50:00,114.85,114.92,114.59,114.77,766686.0,109.7498,109.8167,109.5014,109.6734,766686.0
2024-01-04 09:30:00,115.92,116.68,115.86,116.65,636886.0,110.7723,111.4986,110.715,111.4699,636886.0
2024-01-04 09:40:00,116.64,117.16,116.32,116.69,418652.0,111.4604,111.9573,111.1546,111.5081,418652.0
2024-01-04 09:50:00,116.72,116.88,116.59,116.75,246066.0,111.5368,111.6897,111.4126,111.5655,246066.0
2024-01-04 10:00:00,116.72,117.04,116.71,116.72,206305.0,111.5368,111.8426,111.5272,111.5368,206305.0
2024-01-04 10:10:00,116.72,117.0,116.46,116.53,165702.0,111.5368,111.8044,111.2883,111.3552,165702.0
2024-01-04 10:20:00,116.55,117.32,116.38,117.2,448704.0,111.3743,112.1102,111.2119,111.9955,448704.0
2024-01-04 10:30:00,117.19,117.34,116.98,117.11,214501.0,111.9859,112.1293,111.7853,111.9095,214501.0
2024-01-04 10:40:00,117.14,117.17,116.87,117.09,112665.0,111.9381,111.9668,111.6801,111.8904,112665.0
2024-01-04 10:50:00,117.09,117.15,116.94,117.08,105921.0,111.8904,111.9477,111.747,111.8808,105921.0
2024-01-04 11:00:00,117.11,117.22,116.95,117.06,110960.0,111.9095,112.0146,111.7566,111.8617,110960.0
2024-01-04 11:10:00,117.05,117.43,117.0,117.25,190477.0,111.8521,112.2153,111.8044,112.0433,190477.0
2024-01-04 11:20:00,117.24,117.61,117.18,117.58,206078.0,112.0337,112.3873,111.9764,112.3586,206078.0
2024-01-04 11:30:00,117.57,117.65,117.36,117.45,141734.0,112.3491,112.4255,112.1484,112.2344,141734.0
2024-01-04 11:40:00,117.44,117.52,117.16,117.25,75502.0,112.2248,112.3013,111.9573,112.0433,75502.0
2024-01-04 11:50:00,117.24,117.27,117.04,117.05,73489.0,112.0337,112.0624,111.8426,111.8521,73489.0
2024-01-04 12:00:00,117.04,117.23,117.01,117.23,70727.0,111.8426,112.0242,111.8139,112.0242,70727.0
2024-01-04 12:10:00,117.23,117.29,117.04,117.23,87143.0,112.0242,112.0815,111.8426,112.0242,87143.0
2024-01-04 12:20:00,117.23,117.32,117.12,117.19,72755.0,112.0242,112.1102,111.919,111.9859,72755.0
2024-01-04 12:30:00,117.19,117.19,116.95,117.07,75471.0,111.9859,111.9859,111.7566,111.8713,75471.0
2024-01-04 12:40:00,117.06,117.11,116.99,117.08,76611.0,111.8617,111.9095,111.7948,111.8808,76611.0
2024-01-04 12:50:00,117.08,117.2,117.05,117.16,79584.0,111.8808,111.9955,111.8521,111.9573,79584.0
2024-01-04 13:00:00,117.15,117.44,117.09,117.42,79329.0,111.9477,112.2248,111.8904,112.2057,79329.0
2024-01-04 13:10:00,117.41,117.5,117.28,117.38,139244.0,112.1962,112.2822,112.0719,112.1675,139244.0
2024-01-04 13:20:00,117.37,117.49,117.23,117.43,91503.0,112.1579,112.2726,112.0242,112.2153,91503.0
2024-01-04 13:30:00,117.43,117.44,117.09,117.21,120607.0,112.2153,112.2248,111.8904,112.005,120607.0
2024-01-04 13:40:00,117.2,117.27,117.03,117.24,87637.0,111.9955,112.0624,111.833,112.0337,87637.0
2024-01-04 13:50:00,117.23,117.38,117.21,117.27,100806.0,112.0242,112.1675,112.005,112.0624,100806.0
2024-01-04 14:00:00,117.27,117.29,117.17,117.21,78351.0,112.0624,112.0815,111.9668,112.005,78351.0
2024-01-04 14:10:00,117.21,117.29,117.13,117.16,107194.0,112.005,112.0815,111.9286,111.9573,107194.0
2024-01-04 14:20:00,117.16,117.2,117.08,117.17,72760.0,111.9573,111.9955,111.8808,111.9668,72760.0
2024-01-04 14:30:00,117.17,117.21,117.09,117.18,134139.0,111.9668,112.005,111.8904,111.9764,134139.0
2024-01-04 14:40:00,117.17,117.47,117.14,117.47,102723.0,111.9668,112.2535,111.9381,112.2535,102723.0
2024-01-04 14:50:00,117.47,117.5,117.34,117.38,127530.0,112.2535,112.2822,112.1293,112.1675,127530.0
2024-01-04 15:00:00,117.38,117.39,117.16,117.3,157921.0,112.1675,112.177,111.9573,112.091,157921.0
2024-01-04 15:10:00,117.3,117.41,117.2,117.2,104868.0,112.091,112.1962,111.9955,111.9955,104868.0
2024-01-04 15:20:00,117.19,117.33,117.19,117.33,111019.0,111.9859,112.1197,111.9859,112.1197,111019.0
2024-01-04 15:30:00,117.32,117.32,117.16,117.17,199234.0,112.1102,112.1102,111.9573,111.9668,199234.0
2024-01-04 15:40:00,117.17,117.34,117.13,117.21,300099.0,111.9668,112.1293,111.9286,112.005,300099.0
2024-01-04 15:50:00,117.2,117.21,116.92,117.03,844314.0,111.9955,112.005,111.7279,111.833,844314.0
2024-01-05 09:30:00,117.1,117.34,116.82,117.17,333643.0,111.8999,112.1293,111.6324,111.9668,333643.0
2024-01-05 09:40:00,117.1,117.24,116.78,117.21,180738.0,111.8999,112.0337,111.5941,112.005,180738.0
2024-01-05 09:50:00,117.21,117.25,116.78,117.0,213901.0,112.005,112.0433,111.5941,111.8044,213901.0
2024-01-05 10:00:00,117.03,117.14,116.64,117.01,158514.0,111.833,111.9381,111.4604,111.8139,158514.0
2024-01-05 10:10:00,117.02,117.18,116.78,117.0,101243.0,111.8235,111.9764,111.5941,111.8044,101243.0
2024-01-05 10:20:00,116.99,117.14,116.89,116.96,61259.0,111.7948,111.9381,111.6992,111.7661,61259.0
2024-01-05 10:30:00,116.97,117.12,116.75,116.87,205026.0,111.7757,111.919,111.5655,111.6801,205026.0
2024-01-05 10:40:00,116.86,117.34,116.86,117.31,168042.0,111.6706,112.1293,111.6706,112.1006,168042.0
2024-01-05 10:50:00,117.32,117.45,117.23,117.27,102384.0,112.1102,112.2344,112.0242,112.0624,102384.0
2024-01-05 11:00:00,117.27,117.35,117.13,117.21,72279.0,112.0624,112.1388,111.9286,112.005,72279.0
2024-01-05 11:10:00,117.22,117.34,117.17,117.28,98620.0,112.0146,112.1293,111.9668,112.0719,98620.0
2024-01-05 11:20:00,117.29,117.39,117.22,117.31,111038.0,112.0815,112.177,112.0146,112.1006,111038.0
2024-01-05 11:30:00,117.32,117.34,117.06,117.09,81427.0,112.1102,112.1293,111.8617,111.8904,81427.0
2024-01-05 11:40:00,117.09,117.24,117.06,117.11,40368.0,111.8904,112.0337,111.8617,111.9095,40368.0
2024-01-05 11:50:00,117.11,117.18,117.0,117.03,57638.0,111.9095,111.9764,111.8044,111.833,57638.0
2024-01-05 12:00:00,117.03,117.18,116.99,117.03,59815.0,111.833,111.9764,111.7948,111.833,59815.0
2024-01-05 12:10:00,117.02,117.1,116.9,116.95,76075.0,111.8235,111.8999,111.7088,111.7566,76075.0
2024-01-05 12:20:00,116.95,116.98,116.8,116.83,49287.0,111.7566,111.7853,111.6132,111.6419,49287.0
2024-01-05 12:30:00,116.83,116.84,116.7,116.7,53227.0,111.6419,111.6515,111.5177,111.5177,53227.0
2024-01-05 12:40:00,116.71,116.94,116.68,116.91,59353.0,111.5272,111.747,111.4986,111.7184,59353.0
2024-01-05 12:50:00,116.92,116.98,116.89,116.93,58737.0,111.7279,111.7853,111.6992,111.7375,58737.0
2024-01-05 13:00:00,116.92,116.99,116.78,116.8,47999.0,111.7279,111.7948,111.5941,111.6132,47999.0
2024-01-05 13:10:00,116.81,116.87,116.68,116.69,85119.0,111.6228,111.6801,111.4986,111.5081,85119.0
2024-01-05 13:20:00,116.69,116.97,116.68,116.94,111700.0,111.5081,111.7757,111.4986,111.747,111700.0
2024-01-05 13:30:00,116.94,117.14,116.94,117.11,82655.0,111.747,111.9381,111.747,111.9095,82655.0
2024-01-05 13:40:00,117.12,117.15,116.96,116.99,41511.0,111.919,111.9477,111.7661,111.7948,41511.0
2024-01-05 13:50:00,116.99,117.0,116.9,116.95,53506.0,111.7948,111.8044,111.7088,111.7566,53506.0
2024-01-05 14:00:00,116.95,117.0,116.89,116.91,52275.0,111.7566,111.8044,111.6992,111.7184,52275.0
2024-01-05 14:10:00,116.92,117.04,116.91,116.94,59033.0,111.7279,111.8426,111.7184,111.747,59033.0
2024-01-05 14:20:00,116.95,117.04,116.94,116.94,35444.0,111.7566,111.8426,111.747,111.747,35444.0
2024-01-05 14:30:00,116.94,117.06,116.93,117.01,63922.0,111.747,111.8617,111.7375,111.8139,63922.0
2024-01-05 14:40:00,117.0,117.0,116.83,116.86,74634.0,111.8044,111.8044,111.6419,111.6706,74634.0
2024-01-05 14:50:00,116.86,116.88,116.7,116.73,64152.0,111.6706,111.6897,111.5177,111.5464,64152.0
2024-01-05 15:00:00,116.72,116.83,116.7,116.8,65192.0,111.5368,111.6419,111.5177,111.6132,65192.0
2024-01-05 15:10:00,116.81,116.98,116.78,116.89,68369.0,111.6228,111.7853,111.5941,111.6992,68369.0
2024-01-05 15:20:00,116.89,116.97,116.86,116.95,60245.0,111.6992,111.7757,111.6706,111.7566,60245.0
2024-01-05 15:30:00,116.94,117.07,116.84,117.07,104703.0,111.747,111.8713,111.6515,111.8713,104703.0
2024-01-05 15:40:00,117.08,117.32,117.05,117.31,216505.0,111.8808,112.1102,111.8521,112.1006,216505.0
2024-01-05 15:50:00,117.3,117.43,117.11,117.19,512741.0,112.091,112.2153,111.9095,111.9859,512741.0
2024-01-08 09:30:00,117.59,117.89,116.66,117.11,405750.0,112.3682,112.6548,111.4795,111.9095,405750.0
2024-01-08 09:40:00,117.06,117.4,117.0,117.22,127370.0,111.8617,112.1866,111.8044,112.0146,127370.0
2024-01-08 09:50:00,117.21,117.43,117.04,117.27,165722.0,112.005,112.2153,111.8426,112.0624,165722.0
2024-01-08 10:00:00,117.28,117.39,116.87,117.02,203418.0,112.0719,112.177,111.6801,111.8235,203418.0
2024-01-08 10:10:00,117.03,117.2,116.7,116.78,119954.0,111.833,111.9955,111.5177,111.5941,119954.0
2024-01-08 10:20:00,116.78,117.2,116.75,117.0,193024.0,111.5941,111.9955,111.5655,111.8044,193024.0
2024-01-08 10:30:00,117.01,117.18,116.69,116.7,280202.0,111.8139,111.9764,111.5081,111.5177,280202.0
2024-01-08 10:40:00,116.7,116.86,116.6,116.61,89439.0,111.5177,111.6706,111.4221,111.4317,89439.0
2024-01-08 10:50:00,116.61,116.62,116.18,116.45,163246.0,111.4317,111.4412,111.0208,111.2788,163246.0
2024-01-08 11:00:00,116.46,116.48,116.2,116.44,100756.0,111.2883,111.3075,111.0399,111.2692,100756.0
2024-01-08 11:10:00,116.47,116.77,116.43,116.63,97958.0,111.2979,111.5846,111.2597,111.4508,97958.0
2024-01-08 11:20:00,116.63,116.73,116.52,116.66,64445.0,111.4508,111.5464,111.3457,111.4795,64445.0
2024-01-08 11:30:00,116.67,116.68,116.33,116.37,64897.0,111.489,111.4986,111.1641,111.2023,64897.0
2024-01-08 11:40:00,116.36,116.67,116.34,116.5,89943.0,111.1928,111.489,111.1737,111.3266,89943.0
2024-01-08 11:50:00,116.51,116.55,116.41,116.47,63842.0,111.3361,111.3743,111.2406,111.2979,63842.0
2024-01-08 12:00:00,116.47,116.64,116.44,116.56,83668.0,111.2979,111.4604,111.2692,111.3839,83668.0
2024-01-08 12:10:00,116.57,116.77,116.55,116.67,90352.0,111.3935,111.5846,111.3743,111.489,90352.0
2024-01-08 12:20:00,116.67,116.69,116.46,116.6,74886.0,111.489,111.5081,111.2883,111.4221,74886.0
2024-01-08 12:30:00,116.59,116.66,116.51,116.65,54717.0,111.4126,111.4795,111.3361,111.4699,54717.0
2024-01-08 12:40:00,116.65,116.65,116.51,116.52,71884.0,111.4699,111.4699,111.3361,111.3457,71884.0
2024-01-08 12:50:00,116.51,116.69,116.48,116.56,67807.0,111.3361,111.5081,111.3075,111.3839,67807.0
2024-01-08 13:00:00,116.57,116.67,116.53,116.57,50051.0,111.3935,111.489,111.3552,111.3935,50051.0
2024-01-08 13:10:00,116.57,116.63,116.51,116.56,50878.0,111.3935,111.4508,111.3361,111.3839,50878.0
2024-01-08 13:20:00,116.55,116.64,116.53,116.54,40752.0,111.3743,111.4604,111.3552,111.3648,40752.0
2024-01-08 13:30:00,116.54,116.59,116.49,116.56,50309.0,111.3648,111.4126,111.317,111.3839,50309.0
2024-01-08 13:40:00,116.55,116.62,116.49,116.58,125181.0,111.3743,111.4412,111.317,111.403,125181.0
2024-01-08 13:50:00,116.58,116.61,116.48,116.52,62662.0,111.403,111.4317,111.3075,111.3457,62662.0
2024-01-08 14:00:00,116.52,116.61,116.43,116.5,70640.0,111.3457,111.4317,111.2597,111.3266,70640.0
2024-01-08 14:10:00,116.5,116.78,116.5,116.76,90636.0,111.3266,111.5941,111.3266,111.575,90636.0
2024-01-08 14:20:00,116.75,117.03,116.7,117.0,82701.0,111.5655,111.833,111.5177,111.8044,82701.0
2024-01-08 14:30:00,117.0,117.06,116.87,116.87,73696.0,111.8044,111.8617,111.6801,111.6801,73696.0
2024-01-08 14:40:00,116.89,116.93,116.8,116.93,83971.0,111.6992,111.7375,111.6132,111.7375,83971.0
2024-01-08 14:50:00,116.93,116.99,116.8,116.95,60264.0,111.7375,111.7948,111.6132,111.7566,60264.0
2024-01-08 15:00:00,116.95,117.04,116.82,116.83,57870.0,111.7566,111.8426,111.6324,111.6419,57870.0
2024-01-08 15:10:00,116.83,117.04,116.77,116.99,87974.0,111.6419,111.8426,111.5846,111.7948,87974.0
2024-01-08 15:20:00,116.98,117.16,116.93,117.03,354959.0,111.7853,111.9573,111.7375,111.833,354959.0
2024-01-08 15:30:00,117.03,117.23,117.0,117.23,97921.0,111.833,112.0242,111.8044,112.0242,97921.0
2024-01-08 15:40:00,117.22,117.26,117.04,117.05,226962.0,112.0146,112.0528,111.8426,111.8521,226962.0
2024-01-08 15:50:00,117.06,117.47,117.03,117.37,613059.0,111.8617,112.2535,111.833,112.1579,613059.0
2024-01-09 09:30:00,117.51,118.5,117.21,118.32,487785.0,112.2917,113.2378,112.005,113.0657,487785.0
2024-01-09 09:40:00,118.34,119.23,118.12,119.23,271330.0,113.0849,113.9353,112.8746,113.9353,271330.0
2024-01-09 09:50:00,119.21,119.44,118.99,119.23,294639.0,113.9162,114.136,113.706,113.9353,294639.0
2024-01-09 10:00:00,119.23,119.47,118.85,119.23,262041.0,113.9353,114.1647,113.5722,113.9353,262041.0
2024-01-09 10:10:00,119.23,119.58,119.18,119.34,271065.0,113.9353,114.2698,113.8876,114.0405,271065.0
2024-01-09 10:20:00,119.34,119.94,119.33,119.63,372331.0,114.0405,114.6138,114.0309,114.3176,372331.0
2024-01-09 10:30:00,119.61,119.69,119.04,119.37,172494.0,114.2985,114.3749,113.7538,114.0691,172494.0
2024-01-09 10:40:00,119.39,119.53,119.1,119.24,160893.0,114.0882,114.222,113.8111,113.9449,160893.0
2024-01-09 10:50:00,119.26,119.28,118.96,119.24,80102.0,113.964,113.9831,113.6773,113.9449,80102.0
2024-01-09 11:00:00,119.24,119.24,118.99,119.05,105690.0,113.9449,113.9449,113.706,113.7633,105690.0
2024-01-09 11:10:00,119.06,119.14,118.88,118.91,119316.0,113.7729,113.8493,113.6009,113.6295,119316.0
2024-01-09 11:20:00,118.92,119.02,118.74,118.97,64419.0,113.6391,113.7347,113.4671,113.6869,64419.0
2024-01-09 11:30:00,118.97,118.99,118.39,118.45,103838.0,113.6869,113.706,113.1326,113.19,103838.0
2024-01-09 11:40:00,118.45,118.68,118.4,118.62,66864.0,113.19,113.4098,113.1422,113.3524,66864.0
2024-01-09 11:50:00,118.6,118.65,118.45,118.56,68044.0,113.3333,113.3811,113.19,113.2951,68044.0
2024-01-09 12:00:00,118.57,118.71,118.4,118.68,42465.0,113.3046,113.4384,113.1422,113.4098,42465.0
2024-01-09 12:10:00,118.68,118.92,118.63,118.78,63850.0,113.4098,113.6391,113.362,113.5053,63850.0
2024-01-09 12:20:00,118.78,118.91,118.73,118.86,31472.0,113.5053,113.6295,113.4575,113.5818,31472.0
2024-01-09 12:30:00,118.86,118.91,118.7,118.81,43096.0,113.5818,113.6295,113.4289,113.534,43096.0
2024-01-09 12:40:00,118.81,118.88,118.64,118.65,51526.0,113.534,113.6009,113.3715,113.3811,51526.0
2024-01-09 12:50:00,118.63,118.71,118.55,118.58,35474.0,113.362,113.4384,113.2855,113.3142,35474.0
2024-01-09 13:00:00,118.58,118.61,118.44,118.45,51545.0,113.3142,113.3429,113.1804,113.19,51545.0
2024-01-09 13:10:00,118.44,118.5,118.34,118.34,48062.0,113.1804,113.2378,113.0849,113.0849,48062.0
2024-01-09 13:20:00,118.34,118.4,118.3,118.38,44495.0,113.0849,113.1422,113.0466,113.1231,44495.0
2024-01-09 13:30:00,118.37,118.45,118.15,118.28,122058.0,113.1135,113.19,112.9033,113.0275,122058.0
2024-01-09 13:40:00,118.3,118.39,118.22,118.27,73195.0,113.0466,113.1326,112.9702,113.018,73195.0
2024-01-09 13:50:00,118.28,118.43,118.27,118.33,63964.0,113.0275,113.1709,113.018,113.0753,63964.0
2024-01-09 14:00:00,118.35,118.38,118.14,118.23,94998.0,113.0944,113.1231,112.8937,112.9797,94998.0
2024-01-09 14:10:00,118.25,118.26,118.02,118.09,84547.0,112.9989,113.0084,112.7791,112.846,84547.0
2024-01-09 14:20:00,118.09,118.11,117.93,117.96,149501.0,112.846,112.8651,112.6931,112.7217,149501.0
2024-01-09 14:30:00,117.97,118.15,117.96,118.08,99513.0,112.7313,112.9033,112.7217,112.8364,99513.0
2024-01-09 14:40:00,118.08,118.15,117.98,118.14,108078.0,112.8364,112.9033,112.7408,112.8937,108078.0
2024-01-09 14:50:00,118.15,118.41,118.11,118.37,59311.0,112.9033,113.1518,112.8651,113.1135,59311.0
2024-01-09 15:00:00,118.38,118.38,118.16,118.28,53941.0,113.1231,113.1231,112.9129,113.0275,53941.0
2024-01-09 15:10:00,118.28,118.43,118.23,118.38,104920.0,113.0275,113.1709,112.9797,113.1231,104920.0
2024-01-09 15:20:00,118.38,118.51,118.36,118.43,70887.0,113.1231,113.2473,113.104,113.1709,70887.0
2024-01-09 15:30:00,118.43,118.47,118.32,118.34,107165.0,113.1709,113.2091,113.0657,113.0849,107165.0
2024-01-09 15:40:00,118.34,118.43,118.26,118.31,116321.0,113.0849,113.1709,113.0084,113.0562,116321.0
2024-01-09 15:50:00,118.31,118.55,118.27,118.4,472836.0,113.0562,113.2855,113.018,113.1422,472836.0
2024-01-10 09:30:00,118.19,118.56,118.01,118.25,261713.0,112.9415,113.2951,112.7695,112.9989,261713.0
2024-01-10 09:40:00,118.25,118.35,117.93,117.95,121353.0,112.9989,113.0944,112.6931,112.7122,121353.0
2024-01-10 09:50:00,117.93,118.39,117.85,118.29,92936.0,112.6931,113.1326,112.6166,113.0371,92936.0
2024-01-10 10:00:00,118.31,118.51,118.12,118.2,74113.0,113.0562,113.2473,112.8746,112.9511,74113.0
2024-01-10 10:10:00,118.2,118.23,117.81,117.88,74814.0,112.9511,112.9797,112.5784,112.6453,74814.0
2024-01-10 10:20:00,117.88,117.9,117.74,117.87,124298.0,112.6453,112.6644,112.5115,112.6357,124298.0
2024-01-10 10:30:00,117.85,118.08,117.76,117.98,64469.0,112.6166,112.8364,112.5306,112.7408,64469.0
2024-01-10 10:40:00,117.96,118.14,117.94,118.05,82073.0,112.7217,112.8937,112.7026,112.8077,82073.0
2024-01-10 10:50:00,118.05,118.33,118.0,118.17,147212.0,112.8077,113.0753,112.76,112.9224,147212.0
2024-01-10 11:00:00,118.16,118.22,117.94,118.22,134648.0,112.9129,112.9702,112.7026,112.9702,134648.0
2024-01-10 11:10:00,118.23,118.54,118.12,118.51,181507.0,112.9797,113.276,112.8746,113.2473,181507.0
2024-01-10 11:20:00,118.51,118.63,118.4,118.59,171104.0,113.2473,113.362,113.1422,113.3238,171104.0
2024-01-10 11:30:00,118.59,118.75,118.35,118.51,273689.0,113.3238,113.4767,113.0944,113.2473,273689.0
2024-01-10 11:40:00,118.5,118.61,118.32,118.33,69090.0,113.2378,113.3429,113.0657,113.0753,69090.0
2024-01-10 11:50:00,118.35,118.52,118.28,118.41,81637.0,113.0944,113.2569,113.0275,113.1518,81637.0
2024-01-10 12:00:00,118.4,118.52,118.34,118.39,65097.0,113.1422,113.2569,113.0849,113.1326,65097.0
2024-01-10 12:10:00,118.36,118.5,118.29,118.36,64155.0,113.104,113.2378,113.0371,113.104,64155.0
2024-01-10 12:20:00,118.37,118.48,118.35,118.43,69413.0,113.1135,113.2186,113.0944,113.1709,69413.0
2024-01-10 12:30:00,118.45,118.57,118.41,118.47,46276.0,113.19,113.3046,113.1518,113.2091,46276.0
2024-01-10 12:40:00,118.47,118.51,118.41,118.48,45243.0,113.2091,113.2473,113.1518,113.2186,45243.0
2024-01-10 12:50:00,118.48,118.56,118.45,118.48,51090.0,113.2186,113.2951,113.19,113.2186,51090.0
2024-01-10 13:00:00,118.49,118.59,118.4,118.53,51462.0,113.2282,113.3238,113.1422,113.2664,51462.0
2024-01-10 13:10:00,118.54,118.56,118.36,118.37,42593.0,113.276,113.2951,113.104,113.1135,42593.0
2024-01-10 13:20:00,118.37,118.5,118.29,118.46,56274.0,113.1135,113.2378,113.0371,113.1995,56274.0
2024-01-10 13:30:00,118.47,118.6,118.45,118.52,49694.0,113.2091,113.3333,113.19,113.2569,49694.0
2024-01-10 13:40:00,118.52,118.62,118.48,118.6,52370.0,113.2569,113.3524,113.2186,113.3333,52370.0
2024-01-10 13:50:00,118.59,118.71,118.56,118.67,113622.0,113.3238,113.4384,113.2951,113.4002,113622.0
2024-01-10 14:00:00,118.67,118.72,118.55,118.56,62572.0,113.4002,113.448,113.2855,113.2951,62572.0
2024-01-10 14:10:00,118.56,118.78,118.55,118.78,91744.0,113.2951,113.5053,113.2855,113.5053,91744.0
2024-01-10 14:20:00,118.79,118.82,118.68,118.8,62906.0,113.5149,113.5435,113.4098,113.5244,62906.0
2024-01-10 14:30:00,118.81,118.83,118.72,118.75,83892.0,113.534,113.5531,113.448,113.4767,83892.0
2024-01-10 14:40:00,118.76,118.83,118.66,118.78,87887.0,113.4862,113.5531,113.3906,113.5053,87887.0
2024-01-10 14:50:00,118.78,118.98,118.77,118.92,81543.0,113.5053,113.6964,113.4958,113.6391,81543.0
2024-01-10 15:00:00,118.91,119.01,118.88,118.95,106620.0,113.6295,113.7251,113.6009,113.6678,106620.0
2024-01-10 15:10:00,118.95,119.06,118.92,119.02,137501.0,113.6678,113.7729,113.6391,113.7347,137501.0
2024-01-10 15:20:00,119.03,119.11,118.97,119.08,158149.0,113.7442,113.8207,113.6869,113.792,158149.0
2024-01-10 15:30:00,119.08,119.17,119.05,119.12,184627.0,113.792,113.878,113.7633,113.8302,184627.0
2024-01-10 15:40:00,119.12,119.14,118.77,118.8,187578.0,113.8302,113.8493,113.4958,113.5244,187578.0
2024-01-10 15:50:00,118.79,118.92,118.73,118.83,450702.0,113.5149,113.6391,113.4575,113.5531,450702.0
2024-01-11 09:30:00,118.8,118.9,117.08,118.42,392853.0,113.5244,113.62,111.8808,113.1613,392853.0
2024-01-11 09:40:00,118.41,118.75,118.25,118.55,108863.0,113.1518,113.4767,112.9989,113.2855,108863.0
2024-01-11 09:50:00,118.53,118.69,118.32,118.47,99925.0,113.2664,113.4193,113.0657,113.2091,99925.0
2024-01-11 10:00:00,118.45,118.75,118.24,118.65,128177.0,113.19,113.4767,112.9893,113.3811,128177.0
2024-01-11 10:10:00,118.65,118.67,118.04,118.19,74674.0,113.3811,113.4002,112.7982,112.9415,74674.0
2024-01-11 10:20:00,118.2,118.53,118.07,118.49,64711.0,112.9511,113.2664,112.8268,113.2282,64711.0
2024-01-11 10:30:00,118.47,118.64,118.36,118.5,121749.0,113.2091,113.3715,113.104,113.2378,121749.0
2024-01-11 10:40:00,118.46,118.52,118.18,118.36,145979.0,113.1995,113.2569,112.932,113.104,145979.0
2024-01-11 10:50:00,118.36,118.42,118.02,118.09,74222.0,113.104,113.1613,112.7791,112.846,74222.0
2024-01-11 11:00:00,118.09,118.17,117.98,118.0,91109.0,112.846,112.9224,112.7408,112.76,91109.0
2024-01-11 11:10:00,118.02,118.2,117.99,118.09,89992.0,112.7791,112.9511,112.7504,112.846,89992.0
2024-01-11 11:20:00,118.1,118.36,118.08,118.33,42670.0,112.8555,113.104,112.8364,113.0753,42670.0
2024-01-11 11:30:00,118.31,118.33,117.98,118.02,59271.0,113.0562,113.0753,112.7408,112.7791,59271.0
2024-01-11 11:40:00,118.02,118.23,117.99,118.21,52171.0,112.7791,112.9797,112.7504,112.9606,52171.0
2024-01-11 11:50:00,118.22,118.25,118.06,118.21,38805.0,112.9702,112.9989,112.8173,112.9606,38805.0
2024-01-11 12:00:00,118.2,118.3,118.12,118.27,113959.0,112.9511,113.0466,112.8746,113.018,113959.0
2024-01-11 12:10:00,118.3,118.48,118.3,118.33,62961.0,113.0466,113.2186,113.0466,113.0753,62961.0
2024-01-11 12:20:00,118.34,118.37,118.21,118.24,36435.0,113.0849,113.1135,112.9606,112.9893,36435.0
2024-01-11 12:30:00,118.24,118.4,118.22,118.3,50366.0,112.9893,113.1422,112.9702,113.0466,50366.0
2024-01-11 12:40:00,118.29,118.35,118.24,118.26,39862.0,113.0371,113.0944,112.9893,113.0084,39862.0
2024-01-11 12:50:00,118.26,118.33,118.23,118.23,58048.0,113.0084,113.0753,112.9797,112.9797,58048.0
2024-01-11 13:00:00,118.23,118.29,118.2,118.28,68362.0,112.9797,113.0371,112.9511,113.0275,68362.0
2024-01-11 13:10:00,118.3,118.41,118.23,118.27,59958.0,113.0466,113.1518,112.9797,113.018,59958.0
2024-01-11 13:20:00,118.26,118.32,118.15,118.18,49018.0,113.0084,113.0657,112.9033,112.932,49018.0
2024-01-11 13:30:00,118.18,118.3,118.09,118.17,43636.0,112.932,113.0466,112.846,112.9224,43636.0
2024-01-11 13:40:00,118.17,118.27,118.17,118.2,36812.0,112.9224,113.018,112.9224,112.9511,36812.0
2024-01-11 13:50:00,118.21,118.32,118.15,118.26,76274.0,112.9606,113.0657,112.9033,113.0084,76274.0
2024-01-11 14:00:00,118.27,118.37,118.19,118.22,60720.0,113.018,113.1135,112.9415,112.9702,60720.0
2024-01-11 14:10:00,118.22,118.37,118.2,118.24,37772.0,112.9702,113.1135,112.9511,112.9893,37772.0
2024-01-11 14:20:00,118.24,118.3,118.15,118.25,48985.0,112.9893,113.0466,112.9033,112.9989,48985.0
2024-01-11 14:30:00,118.27,118.34,118.24,118.29,47481.0,113.018,113.0849,112.9893,113.0371,47481.0
2024-01-11 14:40:00,118.28,118.41,118.25,118.36,39199.0,113.0275,113.1518,112.9989,113.104,39199.0
2024-01-11 14:50:00,118.36,118.49,118.35,118.44,40752.0,113.104,113.2282,113.0944,113.1804,40752.0
2024-01-11 15:00:00,118.46,118.5,118.39,118.4,45236.0,113.1995,113.2378,113.1326,113.1422,45236.0
2024-01-11 15:10:00,118.41,118.42,118.17,118.21,67105.0,113.1518,113.1613,112.9224,112.9606,67105.0
2024-01-11 15:20:00,118.21,118.27,118.13,118.14,60451.0,112.9606,113.018,112.8842,112.8937,60451.0
2024-01-11 15:30:00,118.14,118.23,118.07,118.2,75058.0,112.8937,112.9797,112.8268,112.9511,75058.0
2024-01-11 15:40:00,118.21,118.33,118.14,118.28,114548.0,112.9606,113.0753,112.8937,113.0275,114548.0
2024-01-11 15:50:00,118.27,118.48,118.15,118.41,368442.0,113.018,113.2186,112.9033,113.1518,368442.0
2024-01-12 09:30:00,118.07,118.38,117.73,118.38,214900.0,112.8268,113.1231,112.5019,113.1231,214900.0
2024-01-12 09:40:00,118.35,118.51,117.98,117.98,96946.0,113.0944,113.2473,112.7408,112.7408,96946.0
2024-01-12 09:50:00,117.97,118.22,117.82,117.96,88067.0,112.7313,112.9702,112.588,112.7217,88067.0
2024-01-12 10:00:00,117.95,118.41,117.9,118.05,66152.0,112.7122,113.1518,112.6644,112.8077,66152.0
2024-01-12 10:10:00,118.07,118.13,117.76,117.99,121016.0,112.8268,112.8842,112.5306,112.7504,121016.0
2024-01-12 10:20:00,117.99,117.99,117.65,117.78,114408.0,112.7504,112.7504,112.4255,112.5497,114408.0
2024-01-12 10:30:00,117.81,117.87,117.68,117.83,48393.0,112.5784,112.6357,112.4542,112.5975,48393.0
2024-01-12 10:40:00,117.84,118.08,117.84,117.96,47827.0,112.6071,112.8364,112.6071,112.7217,47827.0
2024-01-12 10:50:00,117.99,118.07,117.87,117.9,32965.0,112.7504,112.8268,112.6357,112.6644,32965.0
2024-01-12 11:00:00,117.9,118.09,117.85,118.09,57296.0,112.6644,112.846,112.6166,112.846,57296.0
2024-01-12 11:10:00,118.1,118.2,118.03,118.17,40579.0,112.8555,112.9511,112.7886,112.9224,40579.0
2024-01-12 11:20:00,118.16,118.22,118.01,118.18,35441.0,112.9129,112.9702,112.7695,112.932,35441.0
2024-01-12 11:30:00,118.2,118.3,118.08,118.14,38365.0,112.9511,113.0466,112.8364,112.8937,38365.0
2024-01-12 11:40:00,118.16,118.16,118.03,118.06,43210.0,112.9129,112.9129,112.7886,112.8173,43210.0
2024-01-12 11:50:00,118.07,118.23,118.07,118.15,40283.0,112.8268,112.9797,112.8268,112.9033,40283.0
2024-01-12 12:00:00,118.15,118.23,118.03,118.13,51591.0,112.9033,112.9797,112.7886,112.8842,51591.0
2024-01-12 12:10:00,118.13,118.24,118.09,118.2,38011.0,112.8842,112.9893,112.846,112.9511,38011.0
2024-01-12 12:20:00,118.21,118.24,118.04,118.14,42606.0,112.9606,112.9893,112.7982,112.8937,42606.0
2024-01-12 12:30:00,118.14,118.21,118.06,118.21,49225.0,112.8937,112.9606,112.8173,112.9606,49225.0
2024-01-12 12:40:00,118.21,118.27,118.15,118.19,33546.0,112.9606,113.018,112.9033,112.9415,33546.0
2024-01-12 12:50:00,118.19,118.24,118.1,118.14,29000.0,112.9415,112.9893,112.8555,112.8937,29000.0
2024-01-12 13:00:00,118.14,118.26,118.1,118.11,41125.0,112.8937,113.0084,112.8555,112.8651,41125.0
2024-01-12 13:10:00,118.12,118.16,118.05,118.16,33215.0,112.8746,112.9129,112.8077,112.9129,33215.0
2024-01-12 13:20:00,118.15,118.24,118.14,118.19,22691.0,112.9033,112.9893,112.8937,112.9415,22691.0
2024-01-12 13:30:00,118.2,118.27,118.15,118.17,32178.0,112.9511,113.018,112.9033,112.9224,32178.0
2024-01-12 13:40:00,118.17,118.2,118.14,118.18,27213.0,112.9224,112.9511,112.8937,112.932,27213.0
2024-01-12 13:50:00,118.17,118.19,118.08,118.14,40788.0,112.9224,112.9415,112.8364,112.8937,40788.0
2024-01-12 14:00:00,118.15,118.34,118.14,118.34,122039.0,112.9033,113.0849,112.8937,113.0849,122039.0
2024-01-12 14:10:00,118.34,118.66,118.32,118.64,101190.0,113.0849,113.3906,113.0657,113.3715,101190.0
2024-01-12 14:20:00,118.65,118.67,118.45,118.49,72342.0,113.3811,113.4002,113.19,113.2282,72342.0
2024-01-12 14:30:00,118.5,118.51,118.35,118.39,41472.0,113.2378,113.2473,113.0944,113.1326,41472.0
2024-01-12 14:40:00,118.39,118.45,118.26,118.27,30362.0,113.1326,113.19,113.0084,113.018,30362.0
2024-01-12 14:50:00,118.27,118.38,118.26,118.33,46997.0,113.018,113.1231,113.0084,113.0753,46997.0
2024-01-12 15:00:00,118.33,118.42,118.32,118.38,48138.0,113.0753,113.1613,113.0657,113.1231,48138.0
2024-01-12 15:10:00,118.38,118.45,118.36,118.37,47393.0,113.1231,113.19,113.104,113.1135,47393.0
2024-01-12 15:20:00,118.36,118.42,118.32,118.38,66225.0,113.104,113.1613,113.0657,113.1231,66225.0
2024-01-12 15:30:00,118.38,118.44,118.33,118.35,68774.0,113.1231,113.1804,113.0753,113.0944,68774.0
2024-01-12 15:40:00,118.35,118.46,118.29,118.46,91516.0,113.0944,113.1995,113.0371,113.1995,91516.0
2024-01-12 15:50:00,118.44,118.65,118.36,118.62,542671.0,113.1804,113.3811,113.104,113.3524,542671.0
2024-01-16 09:30:00,118.49,118.85,118.14,118.59,306661.0,113.2282,113.5722,112.8937,113.3238,306661.0
2024-01-16 09:40:00,118.58,119.17,118.49,119.17,165827.0,113.3142,113.878,113.2282,113.878,165827.0
2024-01-16 09:50:00,119.16,119.32,118.79,119.12,218104.0,113.8684,114.0213,113.5149,113.8302,218104.0
2024-01-16 10:00:00,119.13,119.34,119.02,119.03,162037.0,113.8398,114.0405,113.7347,113.7442,162037.0
2024-01-16 10:10:00,119.03,119.21,118.92,118.95,138974.0,113.7442,113.9162,113.6391,113.6678,138974.0
2024-01-16 10:20:00,118.96,119.01,118.64,118.78,81996.0,113.6773,113.7251,113.3715,113.5053,81996.0
2024-01-16 10:30:00,118.8,119.01,118.79,118.95,140670.0,113.5244,113.7251,113.5149,113.6678,140670.0
2024-01-16 10:40:00,118.96,119.01,118.57,118.58,71310.0,113.6773,113.7251,113.3046,113.3142,71310.0
2024-01-16 10:50:00,118.58,118.79,118.53,118.59,96458.0,113.3142,113.5149,113.2664,113.3238,96458.0
2024-01-16 11:00:00,118.6,118.74,118.38,118.63,81542.0,113.3333,113.4671,113.1231,113.362,81542.0
2024-01-16 11:10:00,118.59,118.64,118.33,118.33,57586.0,113.3238,113.3715,113.0753,113.0753,57586.0
2024-01-16 11:20:00,118.34,118.36,118.24,118.26,45606.0,113.0849,113.104,112.9893,113.0084,45606.0
2024-01-16 11:30:00,118.25,118.51,118.22,118.43,79912.0,112.9989,113.2473,112.9702,113.1709,79912.0
2024-01-16 11:40:00,118.46,118.48,118.35,118.4,42460.0,113.1995,113.2186,113.0944,113.1422,42460.0
2024-01-16 11:50:00,118.4,118.46,118.36,118.41,58709.0,113.1422,113.1995,113.104,113.1518,58709.0
2024-01-16 12:00:00,118.4,118.48,118.35,118.36,37954.0,113.1422,113.2186,113.0944,113.104,37954.0
2024-01-16 12:10:00,118.36,118.37,118.2,118.23,36234.0,113.104,113.1135,112.9511,112.9797,36234.0
2024-01-16 12:20:00,118.23,118.38,118.23,118.3,52583.0,112.9797,113.1231,112.9797,113.0466,52583.0
2024-01-16 12:30:00,118.32,118.35,118.23,118.32,49096.0,113.0657,113.0944,112.9797,113.0657,49096.0
2024-01-16 12:40:00,118.32,118.35,118.24,118.28,43702.0,113.0657,113.0944,112.9893,113.0275,43702.0
2024-01-16 12:50:00,118.29,118.37,118.27,118.31,39181.0,113.0371,113.1135,113.018,113.0562,39181.0
2024-01-16 13:00:00,118.31,118.46,118.3,118.3,30754.0,113.0562,113.1995,113.0466,113.0466,30754.0
2024-01-16 13:10:00,118.31,118.52,118.27,118.48,54679.0,113.0562,113.2569,113.018,113.2186,54679.0
2024-01-16 13:20:00,118.47,118.5,118.34,118.5,45089.0,113.2091,113.2378,113.0849,113.2378,45089.0
2024-01-16 13:30:00,118.5,118.58,118.33,118.39,72855.0,113.2378,113.3142,113.0753,113.1326,72855.0
2024-01-16 13:40:00,118.36,118.53,118.35,118.53,53256.0,113.104,113.2664,113.0944,113.2664,53256.0
2024-01-16 13:50:00,118.53,118.57,118.38,118.43,78320.0,113.2664,113.3046,113.1231,113.1709,78320.0
2024-01-16 14:00:00,118.42,118.43,118.2,118.23,50457.0,113.1613,113.1709,112.9511,112.9797,50457.0
2024-01-16 14:10:00,118.23,118.34,118.23,118.26,61949.0,112.9797,113.0849,112.9797,113.0084,61949.0
2024-01-16 14:20:00,118.29,118.37,118.27,118.3,47423.0,113.0371,113.1135,113.018,113.0466,47423.0
2024-01-16 14:30:00,118.29,118.45,118.28,118.3,69725.0,113.0371,113.19,113.0275,113.0466,69725.0
2024-01-16 14:40:00,118.3,118.52,118.3,118.48,65487.0,113.0466,113.2569,113.0466,113.2186,65487.0
2024-01-16 14:50:00,118.48,118.52,118.4,118.49,65944.0,113.2186,113.2569,113.1422,113.2282,65944.0
2024-01-16 15:00:00,118.5,118.55,118.44,118.48,39519.0,113.2378,113.2855,113.1804,113.2186,39519.0
2024-01-16 15:10:00,118.48,118.53,118.31,118.33,115451.0,113.2186,113.2664,113.0562,113.0753,115451.0
2024-01-16 15:20:00,118.33,118.39,118.14,118.15,92586.0,113.0753,113.1326,112.8937,112.9033,92586.0
2024-01-16 15:30:00,118.13,118.19,117.94,118.08,144952.0,112.8842,112.9415,112.7026,112.8364,144952.0
2024-01-16 15:40:00,118.08,118.3,118.05,118.3,150800.0,112.8364,113.0466,112.8077,113.0466,150800.0
2024-01-16 15:50:00,118.3,118.52,118.26,118.48,437703.0,113.0466,113.2569,113.0084,113.2186,437703.0
2024-01-17 09:30:00,119.18,119.4,118.46,119.24,311370.0,113.8876,114.0978,113.1995,113.9449,311370.0
2024-01-17 09:40:00,119.27,119.32,118.6,118.66,161526.0,113.9736,114.0213,113.3333,113.3906,161526.0
2024-01-17 09:50:00,118.63,118.81,118.41,118.66,70309.0,113.362,113.534,113.1518,113.3906,70309.0
2024-01-17 10:00:00,118.63,118.72,118.35,118.44,106001.0,113.362,113.448,113.0944,113.1804,106001.0
2024-01-17 10:10:00,118.45,118.68,118.34,118.58,89837.0,113.19,113.4098,113.0849,113.3142,89837.0
2024-01-17 10:20:00,118.61,118.91,118.59,118.79,75328.0,113.3429,113.6295,113.3238,113.5149,75328.0
2024-01-17 10:30:00,118.78,118.88,118.63,118.86,91457.0,113.5053,113.6009,113.362,113.5818,91457.0
2024-01-17 10:40:00,118.85,118.95,118.78,118.91,74541.0,113.5722,113.6678,113.5053,113.6295,74541.0
2024-01-17 10:50:00,118.93,118.96,118.7,118.79,68482.0,113.6487,113.6773,113.4289,113.5149,68482.0
2024-01-17 11:00:00,118.72,118.76,118.51,118.72,72062.0,113.448,113.4862,113.2473,113.448,72062.0
2024-01-17 11:10:00,118.72,118.93,118.7,118.9,63295.0,113.448,113.6487,113.4289,113.62,63295.0
2024-01-17 11:20:00,118.89,118.97,118.79,118.84,73186.0,113.6104,113.6869,113.5149,113.5627,73186.0
2024-01-17 11:30:00,118.83,119.13,118.77,119.02,140055.0,113.5531,113.8398,113.4958,113.7347,140055.0
2024-01-17 11:40:00,119.02,119.03,118.8,118.84,61900.0,113.7347,113.7442,113.5244,113.5627,61900.0
2024-01-17 11:50:00,118.84,118.85,118.65,118.71,88391.0,113.5627,113.5722,113.3811,113.4384,88391.0
2024-01-17 12:00:00,118.71,118.75,118.62,118.7,34229.0,113.4384,113.4767,113.3524,113.4289,34229.0
2024-01-17 12:10:00,118.72,118.75,118.62,118.63,26525.0,113.448,113.4767,113.3524,113.362,26525.0
2024-01-17 12:20:00,118.64,118.74,118.57,118.61,61592.0,113.3715,113.4671,113.3046,113.3429,61592.0
2024-01-17 12:30:00,118.59,118.64,118.46,118.54,39648.0,113.3238,113.3715,113.1995,113.276,39648.0
2024-01-17 12:40:00,118.56,118.63,118.48,118.55,29983.0,113.2951,113.362,113.2186,113.2855,29983.0
2024-01-17 12:50:00,118.55,118.56,118.39,118.42,36401.0,113.2855,113.2951,113.1326,113.1613,36401.0
2024-01-17 13:00:00,118.42,118.48,118.32,118.4,27993.0,113.1613,113.2186,113.0657,113.1422,27993.0
2024-01-17 13:10:00,118.4,118.4,118.16,118.2,38375.0,113.1422,113.1422,112.9129,112.9511,38375.0
2024-01-17 13:20:00,118.21,118.21,117.96,117.97,56950.0,112.9606,112.9606,112.7217,112.7313,56950.0
2024-01-17 13:30:00,117.96,118.08,117.93,117.96,51597.0,112.7217,112.8364,112.6931,112.7217,51597.0
2024-01-17 13:40:00,117.94,117.98,117.79,117.9,73782.0,112.7026,112.7408,112.5593,112.6644,73782.0
2024-01-17 13:50:00,117.9,118.07,117.82,118.05,85245.0,112.6644,112.8268,112.588,112.8077,85245.0
2024-01-17 14:00:00,118.05,118.19,117.98,118.09,63355.0,112.8077,112.9415,112.7408,112.846,63355.0
2024-01-17 14:10:00,118.1,118.15,117.99,118.02,37216.0,112.8555,112.9033,112.7504,112.7791,37216.0
2024-01-17 14:20:00,117.97,118.1,117.95,117.99,57136.0,112.7313,112.8555,112.7122,112.7504,57136.0
2024-01-17 14:30:00,118.0,118.01,117.9,117.92,42169.0,112.76,112.7695,112.6644,112.6835,42169.0
2024-01-17 14:40:00,117.91,118.04,117.86,117.99,57405.0,112.674,112.7982,112.6262,112.7504,57405.0
2024-01-17 14:50:00,117.99,118.0,117.83,117.87,41239.0,112.7504,112.76,112.5975,112.6357,41239.0
2024-01-17 15:00:00,117.88,117.88,117.65,117.76,40101.0,112.6453,112.6453,112.4255,112.5306,40101.0
2024-01-17 15:10:00,117.77,117.82,117.69,117.77,41208.0,112.5402,112.588,112.4637,112.5402,41208.0
2024-01-17 15:20:00,117.74,117.83,117.6,117.78,61792.0,112.5115,112.5975,112.3777,112.5497,61792.0
2024-01-17 15:30:00,117.78,117.95,117.67,117.9,74493.0,112.5497,112.7122,112.4446,112.6644,74493.0
2024-01-17 15:40:00,117.9,118.02,117.81,117.9,232069.0,112.6644,112.7791,112.5784,112.6644,232069.0
2024-01-17 15:50:00,117.92,118.14,117.91,118.13,327608.0,112.6835,112.8937,112.674,112.8842,327608.0
2024-01-18 09:30:00,117.5,117.65,116.65,116.95,303714.0,112.2822,112.4255,111.4699,111.7566,303714.0
2024-01-18 09:40:00,116.92,117.05,116.62,117.03,172992.0,111.7279,111.8521,111.4412,111.833,172992.0
2024-01-18 09:50:00,117.03,117.19,116.75,117.07,97203.0,111.833,111.9859,111.5655,111.8713,97203.0
2024-01-18 10:00:00,117.09,117.47,117.02,117.32,111471.0,111.8904,112.2535,111.8235,112.1102,111471.0
2024-01-18 10:10:00,117.28,117.34,117.08,117.21,67240.0,112.0719,112.1293,111.8808,112.005,67240.0
2024-01-18 10:20:00,117.22,117.37,117.09,117.24,79684.0,112.0146,112.1579,111.8904,112.0337,79684.0
2024-01-18 10:30:00,117.25,117.51,117.16,117.47,62400.0,112.0433,112.2917,111.9573,112.2535,62400.0
2024-01-18 10:40:00,117.49,117.68,117.39,117.6,91222.0,112.2726,112.4542,112.177,112.3777,91222.0
2024-01-18 10:50:00,117.6,117.85,117.49,117.79,66223.0,112.3777,112.6166,112.2726,112.5593,66223.0
2024-01-18 11:00:00,117.78,117.78,117.51,117.61,102671.0,112.5497,112.5497,112.2917,112.3873,102671.0
2024-01-18 11:10:00,117.61,117.61,117.36,117.41,77107.0,112.3873,112.3873,112.1484,112.1962,77107.0
2024-01-18 11:20:00,117.41,117.57,117.41,117.53,76608.0,112.1962,112.3491,112.1962,112.3108,76608.0
2024-01-18 11:30:00,117.53,117.62,117.44,117.58,54073.0,112.3108,112.3968,112.2248,112.3586,54073.0
2024-01-18 11:40:00,117.56,117.62,117.38,117.38,97013.0,112.3395,112.3968,112.1675,112.1675,97013.0
2024-01-18 11:50:00,117.36,117.59,117.35,117.5,56606.0,112.1484,112.3682,112.1388,112.2822,56606.0
2024-01-18 12:00:00,117.49,117.5,117.32,117.39,70447.0,112.2726,112.2822,112.1102,112.177,70447.0
2024-01-18 12:10:00,117.38,117.77,117.25,117.69,99464.0,112.1675,112.5402,112.0433,112.4637,99464.0
2024-01-18 12:20:00,117.7,117.76,117.58,117.65,40838.0,112.4733,112.5306,112.3586,112.4255,40838.0
2024-01-18 12:30:00,117.65,117.67,117.51,117.63,55821.0,112.4255,112.4446,112.2917,112.4064,55821.0
2024-01-18 12:40:00,117.62,117.74,117.59,117.71,42588.0,112.3968,112.5115,112.3682,112.4828,42588.0
2024-01-18 12:50:00,117.69,117.74,117.63,117.73,39399.0,112.4637,112.5115,112.4064,112.5019,39399.0
2024-01-18 13:00:00,117.73,117.86,117.63,117.84,37585.0,112.5019,112.6262,112.4064,112.6071,37585.0
2024-01-18 13:10:00,117.85,118.0,117.81,117.98,44981.0,112.6166,112.76,112.5784,112.7408,44981.0
2024-01-18 13:20:00,117.99,118.02,117.9,117.95,36916.0,112.7504,112.7791,112.6644,112.7122,36916.0
2024-01-18 13:30:00,117.93,118.02,117.85,118.02,36254.0,112.6931,112.7791,112.6166,112.7791,36254.0
2024-01-18 13:40:00,118.02,118.06,117.96,118.03,68808.0,112.7791,112.8173,112.7217,112.7886,68808.0
2024-01-18 13:50:00,118.04,118.2,118.04,118.12,45339.0,112.7982,112.9511,112.7982,112.8746,45339.0
2024-01-18 14:00:00,118.11,118.19,118.06,118.15,59910.0,112.8651,112.9415,112.8173,112.9033,59910.0
2024-01-18 14:10:00,118.15,118.27,118.14,118.25,54328.0,112.9033,113.018,112.8937,112.9989,54328.0
2024-01-18 14:20:00,118.27,118.37,118.21,118.29,78421.0,113.018,113.1135,112.9606,113.0371,78421.0
2024-01-18 14:30:00,118.29,118.43,118.27,118.33,46073.0,113.0371,113.1709,113.018,113.0753,46073.0
2024-01-18 14:40:00,118.33,118.36,118.12,118.15,66648.0,113.0753,113.104,112.8746,112.9033,66648.0
2024-01-18 14:50:00,118.15,118.35,118.15,118.31,68878.0,112.9033,113.0944,112.9033,113.0562,68878.0
2024-01-18 15:00:00,118.31,118.4,118.26,118.33,57608.0,113.0562,113.1422,113.0084,113.0753,57608.0
2024-01-18 15:10:00,118.33,118.36,118.19,118.31,87103.0,113.0753,113.104,112.9415,113.0562,87103.0
2024-01-18 15:20:00,118.3,118.42,118.26,118.41,68732.0,113.0466,113.1613,113.0084,113.1518,68732.0
2024-01-18 15:30:00,118.41,118.44,118.31,118.36,126019.0,113.1518,113.1804,113.0562,113.104,126019.0
2024-01-18 15:40:00,118.35,118.62,118.32,118.52,148311.0,113.0944,113.3524,113.0657,113.2569,148311.0
2024-01-18 15:50:00,118.53,118.62,118.42,118.5,417955.0,113.2664,113.3524,113.1613,113.2378,417955.0
2024-01-19 09:30:00,118.21,118.38,117.72,117.91,901742.0,112.9606,113.1231,112.4924,112.674,901742.0
2024-01-19 09:40:00,117.94,118.1,117.75,118.01,118153.0,112.7026,112.8555,112.5211,112.7695,118153.0
2024-01-19 09:50:00,118.0,118.29,117.91,118.24,88305.0,112.76,113.0371,112.674,112.9893,88305.0
2024-01-19 10:00:00,118.22,118.7,118.15,118.64,163249.0,112.9702,113.4289,112.9033,113.3715,163249.0
2024-01-19 10:10:00,118.64,118.72,118.55,118.67,70371.0,113.3715,113.448,113.2855,113.4002,70371.0
2024-01-19 10:20:00,118.68,118.82,118.53,118.81,80226.0,113.4098,113.5435,113.2664,113.534,80226.0
2024-01-19 10:30:00,118.82,118.86,118.58,118.76,89558.0,113.5435,113.5818,113.3142,113.4862,89558.0
2024-01-19 10:40:00,118.75,118.86,118.57,118.86,96071.0,113.4767,113.5818,113.3046,113.5818,96071.0
2024-01-19 10:50:00,118.85,118.95,118.78,118.83,57362.0,113.5722,113.6678,113.5053,113.5531,57362.0
2024-01-19 11:00:00,118.83,118.89,118.74,118.85,39697.0,113.5531,113.6104,113.4671,113.5722,39697.0
2024-01-19 11:10:00,118.86,118.99,118.86,118.93,73002.0,113.5818,113.706,113.5818,113.6487,73002.0
2024-01-19 11:20:00,118.92,118.97,118.79,118.82,110812.0,113.6391,113.6869,113.5149,113.5435,110812.0
2024-01-19 11:30:00,118.8,118.99,118.71,118.99,76906.0,113.5244,113.706,113.4384,113.706,76906.0
2024-01-19 11:40:00,118.98,118.98,118.82,118.87,47895.0,113.6964,113.6964,113.5435,113.5913,47895.0
2024-01-19 11:50:00,118.87,118.91,118.76,118.89,38440.0,113.5913,113.6295,113.4862,113.6104,38440.0
2024-01-19 12:00:00,118.9,118.9,118.79,118.8,27997.0,113.62,113.62,113.5149,113.5244,27997.0
2024-01-19 12:10:00,118.77,118.85,118.7,118.78,52296.0,113.4958,113.5722,113.4289,113.5053,52296.0
2024-01-19 12:20:00,118.78,118.87,118.68,118.69,39418.0,113.5053,113.5913,113.4098,113.4193,39418.0
2024-01-19 12:30:00,118.71,118.89,118.7,118.74,40149.0,113.4384,113.6104,113.4289,113.4671,40149.0
2024-01-19 12:40:00,118.74,118.78,118.7,118.75,35094.0,113.4671,113.5053,113.4289,113.4767,35094.0
2024-01-19 12:50:00,118.76,118.85,118.75,118.85,22229.0,113.4862,113.5722,113.4767,113.5722,22229.0
2024-01-19 13:00:00,118.86,118.9,118.76,118.88,27252.0,113.5818,113.62,113.4862,113.6009,27252.0
2024-01-19 13:10:00,118.87,118.97,118.84,118.89,41862.0,113.5913,113.6869,113.5627,113.6104,41862.0
2024-01-19 13:20:00,118.9,119.02,118.9,118.94,89900.0,113.62,113.7347,113.62,113.6582,89900.0
2024-01-19 13:30:00,118.95,118.98,118.81,118.87,66770.0,113.6678,113.6964,113.534,113.5913,66770.0
2024-01-19 13:40:00,118.88,118.91,118.76,118.78,53156.0,113.6009,113.6295,113.4862,113.5053,53156.0
2024-01-19 13:50:00,118.79,118.85,118.72,118.81,51985.0,113.5149,113.5722,113.448,113.534,51985.0
2024-01-19 14:00:00,118.81,118.82,118.66,118.69,65912.0,113.534,113.5435,113.3906,113.4193,65912.0
2024-01-19 14:10:00,118.7,118.78,118.63,118.63,62999.0,113.4289,113.5053,113.362,113.362,62999.0
2024-01-19 14:20:00,118.63,118.84,118.62,118.68,80882.0,113.362,113.5627,113.3524,113.4098,80882.0
2024-01-19 14:30:00,118.7,118.76,118.63,118.72,55671.0,113.4289,113.4862,113.362,113.448,55671.0
2024-01-19 14:40:00,118.73,118.74,118.61,118.65,64389.0,113.4575,113.4671,113.3429,113.3811,64389.0
2024-01-19 14:50:00,118.66,118.71,118.62,118.68,56995.0,113.3906,113.4384,113.3524,113.4098,56995.0
2024-01-19 15:00:00,118.69,118.72,118.61,118.62,65070.0,113.4193,113.448,113.3429,113.3524,65070.0
2024-01-19 15:10:00,118.63,118.83,118.6,118.73,92882.0,113.362,113.5531,113.3333,113.4575,92882.0
2024-01-19 15:20:00,118.73,118.75,118.58,118.73,93801.0,113.4575,113.4767,113.3142,113.4575,93801.0
2024-01-19 15:30:00,118.73,118.84,118.71,118.73,162388.0,113.4575,113.5627,113.4384,113.4575,162388.0
2024-01-19 15:40:00,118.73,118.8,118.61,118.75,187158.0,113.4575,113.5244,113.3429,113.4767,187158.0
2024-01-19 15:50:00,118.8,118.94,118.74,118.9,746543.0,113.5244,113.6582,113.4671,113.62,746543.0
2024-01-22 09:30:00,119.04,119.95,118.97,119.89,366730.0,113.7538,114.6234,113.6869,114.566,366730.0
2024-01-22 09:40:00,119.91,119.97,119.18,119.31,108140.0,114.5851,114.6425,113.8876,114.0118,108140.0
2024-01-22 09:50:00,119.29,119.46,118.86,119.11,149360.0,113.9927,114.1551,113.5818,113.8207,149360.0
2024-01-22 10:00:00,119.13,119.95,119.11,119.67,168544.0,113.8398,114.6234,113.8207,114.3558,168544.0
2024-01-22 10:10:00,119.68,119.88,119.56,119.56,100140.0,114.3654,114.5565,114.2507,114.2507,100140.0
2024-01-22 10:20:00,119.56,119.77,119.39,119.76,82332.0,114.2507,114.4514,114.0882,114.4418,82332.0
2024-01-22 10:30:00,119.78,119.86,119.61,119.64,56271.0,114.4609,114.5374,114.2985,114.3271,56271.0
2024-01-22 10:40:00,119.63,119.78,119.49,119.55,78914.0,114.3176,114.4609,114.1838,114.2411,78914.0
2024-01-22 10:50:00,119.54,119.62,119.42,119.49,79387.0,114.2316,114.308,114.1169,114.1838,79387.0
2024-01-22 11:00:00,119.5,119.52,119.22,119.43,250300.0,114.1933,114.2125,113.9258,114.1265,250300.0
2024-01-22 11:10:00,119.42,119.55,119.38,119.44,169472.0,114.1169,114.2411,114.0787,114.136,169472.0
2024-01-22 11:20:00,119.45,119.61,119.23,119.59,122685.0,114.1456,114.2985,113.9353,114.2793,122685.0
2024-01-22 11:30:00,119.58,119.61,119.41,119.41,97908.0,114.2698,114.2985,114.1073,114.1073,97908.0
2024-01-22 11:40:00,119.37,119.48,119.26,119.3,59728.0,114.0691,114.1742,113.964,114.0022,59728.0
2024-01-22 11:50:00,119.3,119.34,119.22,119.31,54136.0,114.0022,114.0405,113.9258,114.0118,54136.0
2024-01-22 12:00:00,119.32,119.51,119.3,119.5,77367.0,114.0213,114.2029,114.0022,114.1933,77367.0
2024-01-22 12:10:00,119.49,119.6,119.44,119.56,103687.0,114.1838,114.2889,114.136,114.2507,103687.0
2024-01-22 12:20:00,119.56,119.71,119.55,119.67,43470.0,114.2507,114.394,114.2411,114.3558,43470.0
2024-01-22 12:30:00,119.68,119.78,119.66,119.74,81617.0,114.3654,114.4609,114.3462,114.4227,81617.0
2024-01-22 12:40:00,119.74,119.85,119.69,119.81,54469.0,114.4227,114.5278,114.3749,114.4896,54469.0
2024-01-22 12:50:00,119.84,119.9,119.74,119.83,50089.0,114.5182,114.5756,114.4227,114.5087,50089.0
2024-01-22 13:00:00,119.85,119.85,119.65,119.68,40635.0,114.5278,114.5278,114.3367,114.3654,40635.0
2024-01-22 13:10:00,119.69,119.69,119.59,119.63,62618.0,114.3749,114.3749,114.2793,114.3176,62618.0
2024-01-22 13:20:00,119.65,119.66,119.54,119.59,50746.0,114.3367,114.3462,114.2316,114.2793,50746.0
2024-01-22 13:30:00,119.59,119.66,119.59,119.6,81696.0,114.2793,114.3462,114.2793,114.2889,81696.0
2024-01-22 13:40:00,119.6,119.63,119.5,119.6,57910.0,114.2889,114.3176,114.1933,114.2889,57910.0
2024-01-22 13:50:00,119.62,119.63,119.5,119.62,37530.0,114.308,114.3176,114.1933,114.308,37530.0
2024-01-22 14:00:00,119.63,119.66,119.58,119.62,49697.0,114.3176,114.3462,114.2698,114.308,49697.0
2024-01-22 14:10:00,119.62,119.66,119.58,119.62,67814.0,114.308,114.3462,114.2698,114.308,67814.0
2024-01-22 14:20:00,119.62,119.65,119.52,119.63,42008.0,114.308,114.3367,114.2125,114.3176,42008.0
2024-01-22 14:30:00,119.62,119.69,119.52,119.54,61460.0,114.308,114.3749,114.2125,114.2316,61460.0
2024-01-22 14:40:00,119.53,119.64,119.52,119.62,44260.0,114.222,114.3271,114.2125,114.308,44260.0
2024-01-22 14:50:00,119.62,119.74,119.57,119.67,45525.0,114.308,114.4227,114.2602,114.3558,45525.0
2024-01-22 15:00:00,119.67,119.71,119.57,119.63,45352.0,114.3558,114.394,114.2602,114.3176,45352.0
2024-01-22 15:10:00,119.63,119.64,119.51,119.54,45781.0,114.3176,114.3271,114.2029,114.2316,45781.0
2024-01-22 15:20:00,119.54,119.57,119.47,119.5,82179.0,114.2316,114.2602,114.1647,114.1933,82179.0
2024-01-22 15:30:00,119.5,119.59,119.4,119.43,145551.0,114.1933,114.2793,114.0978,114.1265,145551.0
2024-01-22 15:40:00,119.43,119.5,119.4,119.44,144154.0,114.1265,114.1933,114.0978,114.136,144154.0
2024-01-22 15:50:00,119.44,119.55,119.39,119.44,461398.0,114.136,114.2411,114.0882,114.136,461398.0
2024-01-23 09:30:00,118.14,118.38,117.27,118.34,353111.0,112.8937,113.1231,112.0624,113.0849,353111.0
2024-01-23 09:40:00,118.34,118.66,118.2,118.49,130344.0,113.0849,113.3906,112.9511,113.2282,130344.0
2024-01-23 09:50:00,118.52,118.62,118.32,118.49,91017.0,113.2569,113.3524,113.0657,113.2282,91017.0
2024-01-23 10:00:00,118.54,118.55,118.18,118.32,96288.0,113.276,113.2855,112.932,113.0657,96288.0
2024-01-23 10:10:00,118.33,118.35,118.12,118.26,89782.0,113.0753,113.0944,112.8746,113.0084,89782.0
2024-01-23 10:20:00,118.26,118.56,118.21,118.31,84802.0,113.0084,113.2951,112.9606,113.0562,84802.0
2024-01-23 10:30:00,118.29,118.54,118.28,118.53,72184.0,113.0371,113.276,113.0275,113.2664,72184.0
2024-01-23 10:40:00,118.54,118.79,118.42,118.75,82594.0,113.276,113.5149,113.1613,113.4767,82594.0
2024-01-23 10:50:00,118.75,119.02,118.73,118.83,136005.0,113.4767,113.7347,113.4575,113.5531,136005.0
2024-01-23 11:00:00,118.84,118.96,118.76,118.9,84815.0,113.5627,113.6773,113.4862,113.62,84815.0
2024-01-23 11:10:00,118.91,119.13,118.84,119.06,89096.0,113.6295,113.8398,113.5627,113.7729,89096.0
2024-01-23 11:20:00,119.05,119.19,118.96,119.19,56272.0,113.7633,113.8971,113.6773,113.8971,56272.0
2024-01-23 11:30:00,119.17,119.4,119.17,119.35,118200.0,113.878,114.0978,113.878,114.05,118200.0
2024-01-23 11:40:00,119.35,119.5,119.35,119.39,82005.0,114.05,114.1933,114.05,114.0882,82005.0
2024-01-23 11:50:00,119.43,119.53,119.31,119.48,91100.0,114.1265,114.222,114.0118,114.1742,91100.0
2024-01-23 12:00:00,119.48,119.68,119.4,119.68,107541.0,114.1742,114.3654,114.0978,114.3654,107541.0
2024-01-23 12:10:00,119.68,119.84,119.5,119.81,112757.0,114.3654,114.5182,114.1933,114.4896,112757.0
2024-01-23 12:20:00,119.81,119.83,119.64,119.77,60509.0,114.4896,114.5087,114.3271,114.4514,60509.0
2024-01-23 12:30:00,119.77,119.82,119.64,119.7,44687.0,114.4514,114.4991,114.3271,114.3845,44687.0
2024-01-23 12:40:00,119.7,119.75,119.59,119.7,48022.0,114.3845,114.4322,114.2793,114.3845,48022.0
2024-01-23 12:50:00,119.65,119.67,119.56,119.66,39259.0,114.3367,114.3558,114.2507,114.3462,39259.0
2024-01-23 13:00:00,119.65,119.72,119.6,119.66,38120.0,114.3367,114.4036,114.2889,114.3462,38120.0
2024-01-23 13:10:00,119.66,119.69,119.58,119.68,37216.0,114.3462,114.3749,114.2698,114.3654,37216.0
2024-01-23 13:20:00,119.69,119.73,119.49,119.52,47533.0,114.3749,114.4131,114.1838,114.2125,47533.0
2024-01-23 13:30:00,119.51,119.54,119.41,119.53,44231.0,114.2029,114.2316,114.1073,114.222,44231.0
2024-01-23 13:40:00,119.53,119.67,119.52,119.59,44613.0,114.222,114.3558,114.2125,114.2793,44613.0
2024-01-23 13:50:00,119.57,119.8,119.55,119.77,60289.0,114.2602,114.48,114.2411,114.4514,60289.0
2024-01-23 14:00:00,119.79,119.9,119.76,119.85,76483.0,114.4705,114.5756,114.4418,114.5278,76483.0
2024-01-23 14:10:00,119.85,119.86,119.77,119.8,65348.0,114.5278,114.5374,114.4514,114.48,65348.0
2024-01-23 14:20:00,119.8,119.83,119.69,119.72,65578.0,114.48,114.5087,114.3749,114.4036,65578.0
2024-01-23 14:30:00,119.73,119.99,119.73,119.92,128240.0,114.4131,114.6616,114.4131,114.5947,128240.0
2024-01-23 14:40:00,119.91,119.98,119.79,119.81,96886.0,114.5851,114.652,114.4705,114.4896,96886.0
2024-01-23 14:50:00,119.81,119.93,119.79,119.79,90468.0,114.4896,114.6043,114.4705,114.4705,90468.0
2024-01-23 15:00:00,119.79,119.92,119.77,119.81,83107.0,114.4705,114.5947,114.4514,114.4896,83107.0
2024-01-23 15:10:00,119.81,119.97,119.79,119.93,94352.0,114.4896,114.6425,114.4705,114.6043,94352.0
2024-01-23 15:20:00,119.94,119.96,119.84,119.86,70020.0,114.6138,114.6329,114.5182,114.5374,70020.0
2024-01-23 15:30:00,119.85,119.91,119.74,119.8,75680.0,114.5278,114.5851,114.4227,114.48,75680.0
2024-01-23 15:40:00,119.8,119.92,119.76,119.92,147521.0,114.48,114.5947,114.4418,114.5947,147521.0
2024-01-23 15:50:00,119.92,119.97,119.78,119.86,336750.0,114.5947,114.6425,114.4609,114.5374,336750.0
2024-01-24 09:30:00,119.7,119.84,119.24,119.73,257316.0,114.3845,114.5182,113.9449,114.4131,257316.0
2024-01-24 09:40:00,119.75,119.95,119.4,119.55,75659.0,114.4322,114.6234,114.0978,114.2411,75659.0
2024-01-24 09:50:00,119.54,119.56,119.26,119.33,65656.0,114.2316,114.2507,113.964,114.0309,65656.0
2024-01-24 10:00:00,119.35,119.66,119.16,119.16,68628.0,114.05,114.3462,113.8684,113.8684,68628.0
2024-01-24 10:10:00,119.17,119.23,118.77,118.81,146397.0,113.878,113.9353,113.4958,113.534,146397.0
2024-01-24 10:20:00,118.8,118.98,118.63,118.77,113197.0,113.5244,113.6964,113.362,113.4958,113197.0
2024-01-24 10:30:00,118.76,118.85,118.64,118.74,108576.0,113.4862,113.5722,113.3715,113.4671,108576.0
2024-01-24 10:40:00,118.79,119.06,118.77,119.04,141336.0,113.5149,113.7729,113.4958,113.7538,141336.0
2024-01-24 10:50:00,119.03,119.18,118.93,119.17,94540.0,113.7442,113.8876,113.6487,113.878,94540.0
2024-01-24 11:00:00,119.16,119.39,119.0,119.25,98698.0,113.8684,114.0882,113.7155,113.9544,98698.0
2024-01-24 11:10:00,119.23,119.43,119.21,119.42,55228.0,113.9353,114.1265,113.9162,114.1169,55228.0
2024-01-24 11:20:00,119.43,119.45,119.08,119.1,62729.0,114.1265,114.1456,113.792,113.8111,62729.0
2024-01-24 11:30:00,119.1,119.26,118.96,118.98,67146.0,113.8111,113.964,113.6773,113.6964,67146.0
2024-01-24 11:40:00,118.95,119.01,118.82,118.86,45354.0,113.6678,113.7251,113.5435,113.5818,45354.0
2024-01-24 11:50:00,118.87,118.92,118.64,118.7,52354.0,113.5913,113.6391,113.3715,113.4289,52354.0
2024-01-24 12:00:00,118.7,118.72,118.54,118.6,63268.0,113.4289,113.448,113.276,113.3333,63268.0
2024-01-24 12:10:00,118.6,118.64,118.48,118.53,59962.0,113.3333,113.3715,113.2186,113.2664,59962.0
2024-01-24 12:20:00,118.55,118.64,118.44,118.62,49713.0,113.2855,113.3715,113.1804,113.3524,49713.0
2024-01-24 12:30:00,118.62,118.68,118.54,118.58,59310.0,113.3524,113.4098,113.276,113.3142,59310.0
2024-01-24 12:40:00,118.57,118.97,118.57,118.9,73725.0,113.3046,113.6869,113.3046,113.62,73725.0
2024-01-24 12:50:00,118.9,118.96,118.82,118.93,74498.0,113.62,113.6773,113.5435,113.6487,74498.0
2024-01-24 13:00:00,118.93,118.99,118.86,118.93,83766.0,113.6487,113.706,113.5818,113.6487,83766.0
2024-01-24 13:10:00,118.92,118.95,118.83,118.85,41828.0,113.6391,113.6678,113.5531,113.5722,41828.0
2024-01-24 13:20:00,118.85,118.85,118.71,118.85,46557.0,113.5722,113.5722,113.4384,113.5722,46557.0
2024-01-24 13:30:00,118.84,119.0,118.79,118.89,89389.0,113.5627,113.7155,113.5149,113.6104,89389.0
2024-01-24 13:40:00,118.92,119.07,118.88,119.03,57298.0,113.6391,113.7824,113.6009,113.7442,57298.0
2024-01-24 13:50:00,119.03,119.08,118.95,119.08,52510.0,113.7442,113.792,113.6678,113.792,52510.0
2024-01-24 14:00:00,119.08,119.21,119.07,119.19,55857.0,113.792,113.9162,113.7824,113.8971,55857.0
2024-01-24 14:10:00,119.19,119.26,119.08,119.19,48785.0,113.8971,113.964,113.792,113.8971,48785.0
2024-01-24 14:20:00,119.19,119.31,119.1,119.17,89811.0,113.8971,114.0118,113.8111,113.878,89811.0
2024-01-24 14:30:00,119.17,119.23,119.14,119.21,46157.0,113.878,113.9353,113.8493,113.9162,46157.0
2024-01-24 14:40:00,119.22,119.28,119.12,119.25,60061.0,113.9258,113.9831,113.8302,113.9544,60061.0
2024-01-24 14:50:00,119.25,119.26,119.13,119.19,52250.0,113.9544,113.964,113.8398,113.8971,52250.0
2024-01-24 15:00:00,119.18,119.3,119.15,119.26,49934.0,113.8876,114.0022,113.8589,113.964,49934.0
2024-01-24 15:10:00,119.25,119.3,119.12,119.16,74648.0,113.9544,114.0022,113.8302,113.8684,74648.0
2024-01-24 15:20:00,119.16,119.2,119.12,119.2,53313.0,113.8684,113.9067,113.8302,113.9067,53313.0
2024-01-24 15:30:00,119.2,119.3,119.19,119.23,76739.0,113.9067,114.0022,113.8971,113.9353,76739.0
2024-01-24 15:40:00,119.22,119.24,119.02,119.03,92254.0,113.9258,113.9449,113.7347,113.7442,92254.0
2024-01-24 15:50:00,119.02,119.09,118.85,118.9,401019.0,113.7347,113.8016,113.5722,113.62,401019.0
2024-01-25 09:30:00,118.66,119.11,118.66,118.97,164957.0,113.3906,113.8207,113.3906,113.6869,164957.0
2024-01-25 09:40:00,119.04,119.29,118.77,118.82,51622.0,113.7538,113.9927,113.4958,113.5435,51622.0
2024-01-25 09:50:00,118.83,119.14,118.82,118.99,95770.0,113.5531,113.8493,113.5435,113.706,95770.0
2024-01-25 10:00:00,118.93,119.28,118.76,119.15,103554.0,113.6487,113.9831,113.4862,113.8589,103554.0
2024-01-25 10:10:00,119.15,119.43,119.11,119.4,86033.0,113.8589,114.1265,113.8207,114.0978,86033.0
2024-01-25 10:20:00,119.43,119.49,119.31,119.31,83636.0,114.1265,114.1838,114.0118,114.0118,83636.0
2024-01-25 10:30:00,119.32,119.41,119.17,119.2,56378.0,114.0213,114.1073,113.878,113.9067,56378.0
2024-01-25 10:40:00,119.23,119.24,118.94,119.0,63083.0,113.9353,113.9449,113.6582,113.7155,63083.0
2024-01-25 10:50:00,118.99,119.29,118.98,119.21,83651.0,113.706,113.9927,113.6964,113.9162,83651.0
2024-01-25 11:00:00,119.2,119.27,119.03,119.16,47314.0,113.9067,113.9736,113.7442,113.8684,47314.0
2024-01-25 11:10:00,119.15,119.31,119.11,119.24,97781.0,113.8589,114.0118,113.8207,113.9449,97781.0
2024-01-25 11:20:00,119.24,119.36,119.16,119.17,111037.0,113.9449,114.0596,113.8684,113.878,111037.0
2024-01-25 11:30:00,119.17,119.37,119.06,119.09,86075.0,113.878,114.0691,113.7729,113.8016,86075.0
2024-01-25 11:40:00,119.07,119.07,118.88,118.95,47987.0,113.7824,113.7824,113.6009,113.6678,47987.0
2024-01-25 11:50:00,118.94,119.07,118.77,118.77,48820.0,113.6582,113.7824,113.4958,113.4958,48820.0
2024-01-25 12:00:00,118.77,119.04,118.76,118.94,73991.0,113.4958,113.7538,113.4862,113.6582,73991.0
2024-01-25 12:10:00,118.95,118.96,118.81,118.91,61118.0,113.6678,113.6773,113.534,113.6295,61118.0
2024-01-25 12:20:00,118.92,119.05,118.73,118.83,55241.0,113.6391,113.7633,113.4575,113.5531,55241.0
2024-01-25 12:30:00,118.83,119.03,118.82,118.86,67974.0,113.5531,113.7442,113.5435,113.5818,67974.0
2024-01-25 12:40:00,118.86,119.03,118.81,118.96,55245.0,113.5818,113.7442,113.534,113.6773,55245.0
2024-01-25 12:50:00,118.97,119.13,118.96,119.0,60611.0,113.6869,113.8398,113.6773,113.7155,60611.0
2024-01-25 13:00:00,118.99,119.07,118.91,119.05,62553.0,113.706,113.7824,113.6295,113.7633,62553.0
2024-01-25 13:10:00,119.05,119.17,118.98,119.08,57914.0,113.7633,113.878,113.6964,113.792,57914.0
2024-01-25 13:20:00,119.08,119.25,119.04,119.05,72460.0,113.792,113.9544,113.7538,113.7633,72460.0
2024-01-25 13:30:00,119.07,119.4,119.07,119.4,91889.0,113.7824,114.0978,113.7824,114.0978,91889.0
2024-01-25 13:40:00,119.38,119.46,119.32,119.32,77384.0,114.0787,114.1551,114.0213,114.0213,77384.0
2024-01-25 13:50:00,119.32,119.48,119.3,119.46,69344.0,114.0213,114.1742,114.0022,114.1551,69344.0
2024-01-25 14:00:00,119.46,119.68,119.42,119.64,75964.0,114.1551,114.3654,114.1169,114.3271,75964.0
2024-01-25 14:10:00,119.64,119.68,119.53,119.65,100319.0,114.3271,114.3654,114.222,114.3367,100319.0
2024-01-25 14:20:00,119.66,119.8,119.63,119.75,81113.0,114.3462,114.48,114.3176,114.4322,81113.0
2024-01-25 14:30:00,119.76,119.82,119.7,119.81,75805.0,114.4418,114.4991,114.3845,114.4896,75805.0
2024-01-25 14:40:00,119.82,119.82,119.61,119.72,130415.0,114.4991,114.4991,114.2985,114.4036,130415.0
2024-01-25 14:50:00,119.72,119.77,119.65,119.76,83973.0,114.4036,114.4514,114.3367,114.4418,83973.0
2024-01-25 15:00:00,119.77,119.81,119.67,119.73,88250.0,114.4514,114.4896,114.3558,114.4131,88250.0
2024-01-25 15:10:00,119.73,119.79,119.72,119.76,108796.0,114.4131,114.4705,114.4036,114.4418,108796.0
2024-01-25 15:20:00,119.78,119.81,119.72,119.78,122085.0,114.4609,114.4896,114.4036,114.4609,122085.0
2024-01-25 15:30:00,119.78,119.9,119.75,119.86,139115.0,114.4609,114.5756,114.4322,114.5374,139115.0
2024-01-25 15:40:00,119.86,119.92,119.79,119.9,163145.0,114.5374,114.5947,114.4705,114.5756,163145.0
2024-01-25 15:50:00,119.91,120.18,119.85,120.18,834654.0,114.5851,114.8431,114.5278,114.8431,834654.0
2024-01-26 09:30:00,120.51,120.87,120.08,120.21,253684.0,115.1585,115.5025,114.7476,114.8718,253684.0
2024-01-26 09:40:00,120.2,120.42,120.17,120.3,82423.0,114.8623,115.0725,114.8336,114.9578,82423.0
2024-01-26 09:50:00,120.3,120.38,120.08,120.23,117302.0,114.9578,115.0343,114.7476,114.8909,117302.0
2024-01-26 10:00:00,120.24,120.65,120.2,120.52,132054.0,114.9005,115.2923,114.8623,115.1681,132054.0
2024-01-26 10:10:00,120.54,120.63,120.45,120.53,142923.0,115.1872,115.2732,115.1012,115.1776,142923.0
2024-01-26 10:20:00,120.54,120.65,120.47,120.51,201365.0,115.1872,115.2923,115.1203,115.1585,201365.0
2024-01-26 10:30:00,120.5,120.61,120.41,120.48,209604.0,115.1489,115.2541,115.0629,115.1298,209604.0
2024-01-26 10:40:00,120.48,120.8,120.48,120.78,86785.0,115.1298,115.4356,115.1298,115.4165,86785.0
2024-01-26 10:50:00,120.78,120.81,120.62,120.64,214340.0,115.4165,115.4452,115.2636,115.2827,214340.0
2024-01-26 11:00:00,120.63,120.74,120.56,120.73,109187.0,115.2732,115.3783,115.2063,115.3687,109187.0
2024-01-26 11:10:00,120.73,120.78,120.68,120.7,105037.0,115.3687,115.4165,115.3209,115.3401,105037.0
2024-01-26 11:20:00,120.69,120.93,120.69,120.86,129260.0,115.3305,115.5598,115.3305,115.493,129260.0
2024-01-26 11:30:00,120.86,120.99,120.76,120.98,91034.0,115.493,115.6172,115.3974,115.6076,91034.0
2024-01-26 11:40:00,120.98,120.99,120.8,120.84,115507.0,115.6076,115.6172,115.4356,115.4738,115507.0
2024-01-26 11:50:00,120.84,120.94,120.81,120.9,85468.0,115.4738,115.5694,115.4452,115.5312,85468.0
2024-01-26 12:00:00,120.9,120.94,120.81,120.84,69623.0,115.5312,115.5694,115.4452,115.4738,69623.0
2024-01-26 12:10:00,120.84,120.96,120.76,120.93,107374.0,115.4738,115.5885,115.3974,115.5598,107374.0
2024-01-26 12:20:00,120.94,121.02,120.91,120.96,130689.0,115.5694,115.6458,115.5407,115.5885,130689.0
2024-01-26 12:30:00,120.95,121.0,120.91,120.98,74155.0,115.579,115.6267,115.5407,115.6076,74155.0
2024-01-26 12:40:00,120.98,120.99,120.85,120.87,98637.0,115.6076,115.6172,115.4834,115.5025,98637.0
2024-01-26 12:50:00,120.87,120.96,120.85,120.88,55978.0,115.5025,115.5885,115.4834,115.5121,55978.0
2024-01-26 13:00:00,120.87,120.98,120.85,120.93,64256.0,115.5025,115.6076,115.4834,115.5598,64256.0
2024-01-26 13:10:00,120.92,120.97,120.86,120.92,61337.0,115.5503,115.5981,115.493,115.5503,61337.0
2024-01-26 13:20:00,120.93,120.95,120.79,120.8,167670.0,115.5598,115.579,115.4261,115.4356,167670.0
2024-01-26 13:30:00,120.79,120.79,120.57,120.7,168659.0,115.4261,115.4261,115.2158,115.3401,168659.0
2024-01-26 13:40:00,120.69,120.71,120.6,120.63,67627.0,115.3305,115.3496,115.2445,115.2732,67627.0
2024-01-26 13:50:00,120.63,120.73,120.55,120.66,66153.0,115.2732,115.3687,115.1967,115.3018,66153.0
2024-01-26 14:00:00,120.65,120.68,120.58,120.62,45938.0,115.2923,115.3209,115.2254,115.2636,45938.0
2024-01-26 14:10:00,120.61,120.79,120.59,120.77,65719.0,115.2541,115.4261,115.2349,115.4069,65719.0
2024-01-26 14:20:00,120.78,120.88,120.76,120.87,73519.0,115.4165,115.5121,115.3974,115.5025,73519.0
2024-01-26 14:30:00,120.87,120.91,120.76,120.87,80609.0,115.5025,115.5407,115.3974,115.5025,80609.0
2024-01-26 14:40:00,120.87,120.88,120.75,120.85,71334.0,115.5025,115.5121,115.3878,115.4834,71334.0
2024-01-26 14:50:00,120.84,120.88,120.7,120.7,88739.0,115.4738,115.5121,115.3401,115.3401,88739.0
2024-01-26 15:00:00,120.71,120.86,120.71,120.73,72641.0,115.3496,115.493,115.3496,115.3687,72641.0
2024-01-26 15:10:00,120.73,120.76,120.67,120.73,81169.0,115.3687,115.3974,115.3114,115.3687,81169.0
2024-01-26 15:20:00,120.73,120.8,120.67,120.78,102357.0,115.3687,115.4356,115.3114,115.4165,102357.0
2024-01-26 15:30:00,120.78,120.89,120.76,120.79,175139.0,115.4165,115.5216,115.3974,115.4261,175139.0
2024-01-26 15:40:00,120.8,120.92,120.77,120.87,213808.0,115.4356,115.5503,115.4069,115.5025,213808.0
2024-01-26 15:50:00,120.87,120.89,120.67,120.81,753077.0,115.5025,115.5216,115.3114,115.4452,753077.0
2024-01-29 09:30:00,121.34,121.47,120.94,121.09,290228.0,115.9516,116.0759,115.5694,115.7127,290228.0
2024-01-29 09:40:00,121.08,121.12,120.83,120.87,143177.0,115.7032,115.7414,115.4643,115.5025,143177.0
2024-01-29 09:50:00,120.88,121.08,120.87,121.03,92731.0,115.5121,115.7032,115.5025,115.6554,92731.0
2024-01-29 10:00:00,121.03,121.21,120.93,120.96,100910.0,115.6554,115.8274,115.5598,115.5885,100910.0
2024-01-29 10:10:00,120.96,120.98,120.72,120.88,209255.0,115.5885,115.6076,115.3592,115.5121,209255.0
2024-01-29 10:20:00,120.89,120.95,120.7,120.81,145724.0,115.5216,115.579,115.3401,115.4452,145724.0
2024-01-29 10:30:00,120.8,120.94,120.67,120.91,188209.0,115.4356,115.5694,115.3114,115.5407,188209.0
2024-01-29 10:40:00,120.92,121.0,120.82,120.87,268122.0,115.5503,115.6267,115.4547,115.5025,268122.0
2024-01-29 10:50:00,120.86,120.9,120.7,120.73,122483.0,115.493,115.5312,115.3401,115.3687,122483.0
2024-01-29 11:00:00,120.73,120.82,120.62,120.63,118668.0,115.3687,115.4547,115.2636,115.2732,118668.0
2024-01-29 11:10:00,120.62,120.69,120.49,120.62,106638.0,115.2636,115.3305,115.1394,115.2636,106638.0
2024-01-29 11:20:00,120.62,120.74,120.59,120.68,95393.0,115.2636,115.3783,115.2349,115.3209,95393.0
2024-01-29 11:30:00,120.68,120.91,120.68,120.91,60080.0,115.3209,115.5407,115.3209,115.5407,60080.0
2024-01-29 11:40:00,120.91,121.06,120.91,121.03,114740.0,115.5407,115.6841,115.5407,115.6554,114740.0
2024-01-29 11:50:00,121.03,121.06,120.86,120.96,65283.0,115.6554,115.6841,115.493,115.5885,65283.0
2024-01-29 12:00:00,120.97,120.97,120.8,120.9,99302.0,115.5981,115.5981,115.4356,115.5312,99302.0
2024-01-29 12:10:00,120.9,120.99,120.86,120.88,104756.0,115.5312,115.6172,115.493,115.5121,104756.0
2024-01-29 12:20:00,120.89,121.09,120.79,121.03,134731.0,115.5216,115.7127,115.4261,115.6554,134731.0
2024-01-29 12:30:00,121.03,121.07,120.95,121.07,54099.0,115.6554,115.6936,115.579,115.6936,54099.0
2024-01-29 12:40:00,121.06,121.07,120.82,120.83,206993.0,115.6841,115.6936,115.4547,115.4643,206993.0
2024-01-29 12:50:00,120.84,120.9,120.74,120.79,162258.0,115.4738,115.5312,115.3783,115.4261,162258.0
2024-01-29 13:00:00,120.78,120.98,120.76,120.98,177460.0,115.4165,115.6076,115.3974,115.6076,177460.0
2024-01-29 13:10:00,120.98,121.03,120.86,121.03,63019.0,115.6076,115.6554,115.493,115.6554,63019.0
2024-01-29 13:20:00,121.01,121.13,120.99,121.12,74000.0,115.6363,115.751,115.6172,115.7414,74000.0
2024-01-29 13:30:00,121.11,121.12,120.95,120.97,71213.0,115.7319,115.7414,115.579,115.5981,71213.0
2024-01-29 13:40:00,120.96,121.04,120.91,121.0,65537.0,115.5885,115.665,115.5407,115.6267,65537.0
2024-01-29 13:50:00,120.99,121.02,120.87,120.87,70153.0,115.6172,115.6458,115.5025,115.5025,70153.0
2024-01-29 14:00:00,120.87,121.13,120.87,121.08,140320.0,115.5025,115.751,115.5025,115.7032,140320.0
2024-01-29 14:10:00,121.09,121.12,120.99,121.03,113470.0,115.7127,115.7414,115.6172,115.6554,113470.0
2024-01-29 14:20:00,121.03,121.04,120.92,120.96,120539.0,115.6554,115.665,115.5503,115.5885,120539.0
2024-01-29 14:30:00,120.96,121.09,120.94,120.96,82867.0,115.5885,115.7127,115.5694,115.5885,82867.0
2024-01-29 14:40:00,120.96,121.02,120.89,120.89,110641.0,115.5885,115.6458,115.5216,115.5216,110641.0
2024-01-29 14:50:00,120.88,121.06,120.87,121.04,220699.0,115.5121,115.6841,115.5025,115.665,220699.0
2024-01-29 15:00:00,121.04,121.27,121.04,121.2,98117.0,115.665,115.8847,115.665,115.8179,98117.0
2024-01-29 15:10:00,121.21,121.3,121.1,121.29,98789.0,115.8274,115.9134,115.7223,115.9039,98789.0
2024-01-29 15:20:00,121.3,121.36,121.12,121.12,91360.0,115.9134,115.9707,115.7414,115.7414,91360.0
2024-01-29 15:30:00,121.12,121.26,121.12,121.23,100137.0,115.7414,115.8752,115.7414,115.8465,100137.0
2024-01-29 15:40:00,121.23,121.24,121.04,121.07,156709.0,115.8465,115.8561,115.665,115.6936,156709.0
2024-01-29 15:50:00,121.06,121.36,121.06,121.27,824495.0,115.6841,115.9707,115.6841,115.8847,824495.0
2024-01-30 09:30:00,121.28,121.39,120.26,120.39,396986.0,115.8943,115.9994,114.9196,115.0438,396986.0
2024-01-30 09:40:00,120.39,120.91,120.38,120.64,183647.0,115.0438,115.5407,115.0343,115.2827,183647.0
2024-01-30 09:50:00,120.62,120.63,120.18,120.48,330853.0,115.2636,115.2732,114.8431,115.1298,330853.0
2024-01-30 10:00:00,120.48,120.79,120.43,120.73,135694.0,115.1298,115.4261,115.082,115.3687,135694.0
2024-01-30 10:10:00,120.72,120.9,120.6,120.83,69289.0,115.3592,115.5312,115.2445,115.4643,69289.0
2024-01-30 10:20:00,120.79,120.88,120.65,120.87,97030.0,115.4261,115.5121,115.2923,115.5025,97030.0
2024-01-30 10:30:00,120.89,121.0,120.74,120.95,105239.0,115.5216,115.6267,115.3783,115.579,105239.0
2024-01-30 10:40:00,120.94,121.1,120.66,120.81,291498.0,115.5694,115.7223,115.3018,115.4452,291498.0
2024-01-30 10:50:00,120.83,121.06,120.76,121.0,100626.0,115.4643,115.6841,115.3974,115.6267,100626.0
2024-01-30 11:00:00,121.0,121.04,120.88,121.01,117923.0,115.6267,115.665,115.5121,115.6363,117923.0
2024-01-30 11:10:00,121.01,121.17,120.9,121.07,81704.0,115.6363,115.7892,115.5312,115.6936,81704.0
2024-01-30 11:20:00,121.07,121.08,120.97,121.05,88824.0,115.6936,115.7032,115.5981,115.6745,88824.0
2024-01-30 11:30:00,121.05,121.12,120.99,121.01,55838.0,115.6745,115.7414,115.6172,115.6363,55838.0
2024-01-30 11:40:00,121.02,121.28,120.99,121.26,64391.0,115.6458,115.8943,115.6172,115.8752,64391.0
2024-01-30 11:50:00,121.26,121.44,121.23,121.43,51832.0,115.8752,116.0472,115.8465,116.0376,51832.0
2024-01-30 12:00:00,121.44,121.46,121.3,121.42,70627.0,116.0472,116.0663,115.9134,116.0281,70627.0
2024-01-30 12:10:00,121.42,121.44,121.26,121.38,111797.0,116.0281,116.0472,115.8752,115.9899,111797.0
2024-01-30 12:20:00,121.38,121.45,121.31,121.33,60218.0,115.9899,116.0568,115.923,115.9421,60218.0
2024-01-30 12:30:00,121.32,121.38,121.27,121.34,60683.0,115.9325,115.9899,115.8847,115.9516,60683.0
2024-01-30 12:40:00,121.34,121.4,121.31,121.34,52644.0,115.9516,116.009,115.923,115.9516,52644.0
2024-01-30 12:50:00,121.32,121.51,121.28,121.47,93932.0,115.9325,116.1141,115.8943,116.0759,93932.0
2024-01-30 13:00:00,121.46,121.57,121.43,121.46,76431.0,116.0663,116.1714,116.0376,116.0663,76431.0
2024-01-30 13:10:00,121.44,121.58,121.43,121.55,54661.0,116.0472,116.181,116.0376,116.1523,54661.0
2024-01-30 13:20:00,121.56,121.6,121.52,121.54,51479.0,116.1619,116.2001,116.1236,116.1428,51479.0
2024-01-30 13:30:00,121.55,121.57,121.45,121.51,51851.0,116.1523,116.1714,116.0568,116.1141,51851.0
2024-01-30 13:40:00,121.5,121.55,121.32,121.35,40169.0,116.1045,116.1523,115.9325,115.9612,40169.0
2024-01-30 13:50:00,121.35,121.41,121.3,121.33,74615.0,115.9612,116.0185,115.9134,115.9421,74615.0
2024-01-30 14:00:00,121.33,121.4,121.31,121.33,62018.0,115.9421,116.009,115.923,115.9421,62018.0
2024-01-30 14:10:00,121.32,121.43,121.27,121.42,72660.0,115.9325,116.0376,115.8847,116.0281,72660.0
2024-01-30 14:20:00,121.42,121.46,121.29,121.36,81431.0,116.0281,116.0663,115.9039,115.9707,81431.0
2024-01-30 14:30:00,121.36,121.42,121.2,121.27,90732.0,115.9707,116.0281,115.8179,115.8847,90732.0
2024-01-30 14:40:00,121.26,121.42,121.25,121.38,105622.0,115.8752,116.0281,115.8656,115.9899,105622.0
2024-01-30 14:50:00,121.38,121.5,121.37,121.47,82171.0,115.9899,116.1045,115.9803,116.0759,82171.0
2024-01-30 15:00:00,121.47,121.53,121.37,121.51,149861.0,116.0759,116.1332,115.9803,116.1141,149861.0
2024-01-30 15:10:00,121.5,121.52,121.41,121.49,156543.0,116.1045,116.1236,116.0185,116.095,156543.0
2024-01-30 15:20:00,121.49,121.57,121.48,121.52,74094.0,116.095,116.1714,116.0854,116.1236,74094.0
2024-01-30 15:30:00,121.52,121.58,121.45,121.51,217278.0,116.1236,116.181,116.0568,116.1141,217278.0
2024-01-30 15:40:00,121.52,121.6,121.49,121.56,113218.0,116.1236,116.2001,116.095,116.1619,113218.0
2024-01-30 15:50:00,121.55,121.76,121.5,121.65,435456.0,116.1523,116.353,116.1045,116.2479,435456.0
2024-01-31 09:30:00,122.53,122.85,121.57,121.58,320609.0,117.0888,117.3946,116.1714,116.181,320609.0
2024-01-31 09:40:00,121.57,122.05,121.56,121.83,100586.0,116.1714,116.6301,116.1619,116.4199,100586.0
2024-01-31 09:50:00,121.83,122.09,121.53,121.95,166197.0,116.4199,116.6683,116.1332,116.5345,166197.0
2024-01-31 10:00:00,121.98,122.08,121.78,121.87,140792.0,116.5632,116.6588,116.3721,116.4581,140792.0
2024-01-31 10:10:00,121.9,122.33,121.85,121.92,161954.0,116.4868,116.8977,116.439,116.5059,161954.0
2024-01-31 10:20:00,121.91,121.93,121.46,121.84,171830.0,116.4963,116.5154,116.0663,116.4294,171830.0
2024-01-31 10:30:00,121.85,121.95,121.61,121.68,121021.0,116.439,116.5345,116.2096,116.2765,121021.0
2024-01-31 10:40:00,121.69,121.99,121.6,121.83,175515.0,116.2861,116.5728,116.2001,116.4199,175515.0
2024-01-31 10:50:00,121.84,121.84,121.46,121.68,274219.0,116.4294,116.4294,116.0663,116.2765,274219.0
2024-01-31 11:00:00,121.68,121.8,121.6,121.75,203584.0,116.2765,116.3912,116.2001,116.3434,203584.0
2024-01-31 11:10:00,121.75,121.78,121.41,121.59,134927.0,116.3434,116.3721,116.0185,116.1905,134927.0
2024-01-31 11:20:00,121.59,121.72,121.33,121.33,190257.0,116.1905,116.3148,115.9421,115.9421,190257.0
2024-01-31 11:30:00,121.3,121.79,121.28,121.57,135818.0,115.9134,116.3817,115.8943,116.1714,135818.0
2024-01-31 11:40:00,121.56,121.71,121.42,121.59,67071.0,116.1619,116.3052,116.0281,116.1905,67071.0
2024-01-31 11:50:00,121.59,121.6,121.47,121.55,54680.0,116.1905,116.2001,116.0759,116.1523,54680.0
2024-01-31 12:00:00,121.56,121.63,121.47,121.57,65936.0,116.1619,116.2288,116.0759,116.1714,65936.0
2024-01-31 12:10:00,121.57,121.57,121.38,121.52,142681.0,116.1714,116.1714,115.9899,116.1236,142681.0
2024-01-31 12:20:00,121.53,121.56,121.41,121.49,111039.0,116.1332,116.1619,116.0185,116.095,111039.0
2024-01-31 12:30:00,121.47,121.5,121.35,121.38,59694.0,116.0759,116.1045,115.9612,115.9899,59694.0
2024-01-31 12:40:00,121.38,121.5,121.33,121.37,64444.0,115.9899,116.1045,115.9421,115.9803,64444.0
2024-01-31 12:50:00,121.37,121.58,121.33,121.55,133604.0,115.9803,116.181,115.9421,116.1523,133604.0
2024-01-31 13:00:00,121.56,121.71,121.47,121.69,81946.0,116.1619,116.3052,116.0759,116.2861,81946.0
2024-01-31 13:10:00,121.69,121.73,121.54,121.67,71697.0,116.2861,116.3243,116.1428,116.267,71697.0
2024-01-31 13:20:00,121.67,121.7,121.42,121.46,62809.0,116.267,116.2957,116.0281,116.0663,62809.0
2024-01-31 13:30:00,121.45,121.66,121.41,121.64,145163.0,116.0568,116.2574,116.0185,116.2383,145163.0
2024-01-31 13:40:00,121.65,121.68,121.58,121.64,82599.0,116.2479,116.2765,116.181,116.2383,82599.0
2024-01-31 13:50:00,121.65,121.66,121.53,121.64,88124.0,116.2479,116.2574,116.1332,116.2383,88124.0
2024-01-31 14:00:00,121.65,121.69,121.41,121.47,148561.0,116.2479,116.2861,116.0185,116.0759,148561.0
2024-01-31 14:10:00,121.54,121.68,121.36,121.4,89047.0,116.1428,116.2765,115.9707,116.009,89047.0
2024-01-31 14:20:00,121.39,121.58,121.38,121.54,127132.0,115.9994,116.181,115.9899,116.1428,127132.0
2024-01-31 14:30:00,121.54,121.59,121.42,121.49,93786.0,116.1428,116.1905,116.0281,116.095,93786.0
2024-01-31 14:40:00,121.51,121.54,121.24,121.33,187027.0,116.1141,116.1428,115.8561,115.9421,187027.0
2024-01-31 14:50:00,121.33,121.37,121.17,121.31,113199.0,115.9421,115.9803,115.7892,115.923,113199.0
2024-01-31 15:00:00,121.31,121.43,121.0,121.31,130380.0,115.923,116.0376,115.6267,115.923,130380.0
2024-01-31 15:10:00,121.33,121.4,121.23,121.26,161211.0,115.9421,116.009,115.8465,115.8752,161211.0
2024-01-31 15:20:00,121.26,121.26,120.97,121.04,152641.0,115.8752,115.8752,115.5981,115.665,152641.0
2024-01-31 15:30:00,121.02,121.05,120.87,120.97,138739.0,115.6458,115.6745,115.5025,115.5981,138739.0
2024-01-31 15:40:00,120.96,121.25,120.93,121.24,165146.0,115.5885,115.8656,115.5598,115.8561,165146.0
2024-01-31 15:50:00,121.24,121.34,120.5,120.67,813453.0,115.8561,115.9516,115.1489,115.3114,813453.0
2024-02-01 09:30:00,123.65,125.75,123.27,124.81,1204718.0,118.1591,120.1658,117.7959,119.2675,1204718.0
2024-02-01 09:40:00,124.76,124.96,123.26,124.2,426250.0,119.2198,119.4109,117.7864,118.6846,426250.0
2024-02-01 09:50:00,124.23,124.45,123.54,123.7,316766.0,118.7133,118.9235,118.0539,118.2068,316766.0
2024-02-01 10:00:00,123.66,123.66,122.77,123.36,348099.0,118.1686,118.1686,117.3181,117.8819,348099.0
2024-02-01 10:10:00,123.39,123.75,123.07,123.59,129984.0,117.9106,118.2546,117.6048,118.1017,129984.0
2024-02-01 10:20:00,123.58,123.58,123.15,123.34,127641.0,118.0922,118.0922,117.6813,117.8628,127641.0
2024-02-01 10:30:00,123.32,123.8,123.26,123.75,126583.0,117.8437,118.3024,117.7864,118.2546,126583.0
2024-02-01 10:40:00,123.77,124.04,123.73,123.93,129209.0,118.2737,118.5317,118.2355,118.4266,129209.0
2024-02-01 10:50:00,123.91,124.19,123.81,124.05,137934.0,118.4075,118.6751,118.312,118.5413,137934.0
2024-02-01 11:00:00,124.08,124.39,123.99,124.39,210949.0,118.57,118.8662,118.484,118.8662,210949.0
2024-02-01 11:10:00,124.39,124.87,124.32,124.71,311245.0,118.8662,119.3249,118.7993,119.172,311245.0
2024-02-01 11:20:00,124.71,124.71,124.16,124.37,109020.0,119.172,119.172,118.6464,118.8471,109020.0
2024-02-01 11:30:00,124.34,124.62,124.24,124.31,107247.0,118.8184,119.086,118.7229,118.7897,107247.0
2024-02-01 11:40:00,124.32,124.54,124.16,124.53,89115.0,118.7993,119.0095,118.6464,119.0,89115.0
2024-02-01 11:50:00,124.52,124.8,124.51,124.8,113398.0,118.9904,119.258,118.9809,119.258,113398.0
2024-02-01 12:00:00,124.8,125.0,124.75,124.94,141972.0,119.258,119.4491,119.2102,119.3918,141972.0
2024-02-01 12:10:00,124.94,125.3,124.94,125.17,167809.0,119.3918,119.7358,119.3918,119.6116,167809.0
2024-02-01 12:20:00,125.18,125.25,125.05,125.16,74225.0,119.6211,119.688,119.4969,119.602,74225.0
2024-02-01 12:30:00,125.17,125.34,124.92,125.34,154474.0,119.6116,119.774,119.3727,119.774,154474.0
2024-02-01 12:40:00,125.34,125.48,125.23,125.47,82166.0,119.774,119.9078,119.6689,119.8982,82166.0
2024-02-01 12:50:00,125.48,125.5,125.18,125.27,74844.0,119.9078,119.9269,119.6211,119.7071,74844.0
2024-02-01 13:00:00,125.26,125.47,125.18,125.42,71395.0,119.6976,119.8982,119.6211,119.8505,71395.0
2024-02-01 13:10:00,125.41,125.42,125.24,125.28,53840.0,119.8409,119.8505,119.6784,119.7167,53840.0
2024-02-01 13:20:00,125.3,125.44,125.25,125.44,54006.0,119.7358,119.8696,119.688,119.8696,54006.0
2024-02-01 13:30:00,125.43,125.53,125.29,125.36,81809.0,119.86,119.9556,119.7262,119.7931,81809.0
2024-02-01 13:40:00,125.37,125.5,125.34,125.49,67421.0,119.8027,119.9269,119.774,119.9173,67421.0
2024-02-01 13:50:00,125.49,125.69,125.49,125.69,102346.0,119.9173,120.1085,119.9173,120.1085,102346.0
2024-02-01 14:00:00,125.69,126.01,125.69,125.87,199704.0,120.1085,120.4143,120.1085,120.2805,199704.0
2024-02-01 14:10:00,125.88,125.91,125.72,125.8,88007.0,120.29,120.3187,120.1371,120.2136,88007.0
2024-02-01 14:20:00,125.79,125.91,125.63,125.78,100110.0,120.204,120.3187,120.0511,120.1945,100110.0
2024-02-01 14:30:00,125.8,125.86,125.63,125.86,100703.0,120.2136,120.2709,120.0511,120.2709,100703.0
2024-02-01 14:40:00,125.86,125.9,125.7,125.8,154699.0,120.2709,120.3091,120.118,120.2136,154699.0
2024-02-01 14:50:00,125.8,125.98,125.66,125.98,123944.0,120.2136,120.3856,120.0798,120.3856,123944.0
2024-02-01 15:00:00,125.99,126.01,125.61,125.67,138570.0,120.3951,120.4143,120.032,120.0894,138570.0
2024-02-01 15:10:00,125.66,125.9,125.62,125.8,97199.0,120.0798,120.3091,120.0416,120.2136,97199.0
2024-02-01 15:20:00,125.8,126.02,125.8,125.93,119674.0,120.2136,120.4238,120.2136,120.3378,119674.0
2024-02-01 15:30:00,125.93,125.95,125.79,125.85,142662.0,120.3378,120.3569,120.204,120.2614,142662.0
2024-02-01 15:40:00,125.86,126.08,125.75,125.99,245316.0,120.2709,120.4811,120.1658,120.3951,245316.0
2024-02-01 15:50:00,126.0,126.43,126.0,126.43,797938.0,120.4047,120.8156,120.4047,120.8156,797938.0
2024-02-02 09:30:00,126.88,127.56,126.39,126.97,526603.0,121.2456,121.8954,120.7774,121.3316,526603.0
2024-02-02 09:40:00,126.99,127.07,126.53,126.61,194850.0,121.3507,121.4272,120.9112,120.9876,194850.0
2024-02-02 09:50:00,126.62,127.23,126.46,127.09,108957.0,120.9972,121.5801,120.8443,121.4463,108957.0
2024-02-02 10:00:00,127.05,127.18,126.64,126.64,146808.0,121.4081,121.5323,121.0163,121.0163,146808.0
2024-02-02 10:10:00,126.64,126.92,126.54,126.6,96789.0,121.0163,121.2838,120.9207,120.9781,96789.0
2024-02-02 10:20:00,126.62,126.72,126.43,126.7,112929.0,120.9972,121.0927,120.8156,121.0736,112929.0
2024-02-02 10:30:00,126.71,127.1,126.71,127.06,113622.0,121.0832,121.4559,121.0832,121.4176,113622.0
2024-02-02 10:40:00,127.07,127.24,126.98,127.06,95279.0,121.4272,121.5896,121.3412,121.4176,95279.0
2024-02-02 10:50:00,127.07,127.1,126.76,127.08,95026.0,121.4272,121.4559,121.131,121.4367,95026.0
2024-02-02 11:00:00,127.1,127.3,126.88,126.91,122479.0,121.4559,121.647,121.2456,121.2743,122479.0
2024-02-02 11:10:00,126.91,127.23,126.86,127.14,101103.0,121.2743,121.5801,121.2265,121.4941,101103.0
2024-02-02 11:20:00,127.14,127.21,126.88,127.09,153678.0,121.4941,121.561,121.2456,121.4463,153678.0
2024-02-02 11:30:00,127.07,127.32,127.03,127.26,69190.0,121.4272,121.6661,121.389,121.6087,69190.0
2024-02-02 11:40:00,127.27,127.32,127.06,127.06,91409.0,121.6183,121.6661,121.4176,121.4176,91409.0
2024-02-02 11:50:00,127.07,127.12,126.85,126.97,77949.0,121.4272,121.475,121.217,121.3316,77949.0
2024-02-02 12:00:00,126.99,127.08,126.95,127.07,76344.0,121.3507,121.4367,121.3125,121.4272,76344.0
2024-02-02 12:10:00,127.07,127.12,126.85,126.88,82522.0,121.4272,121.475,121.217,121.2456,82522.0
2024-02-02 12:20:00,126.88,126.96,126.59,126.66,81620.0,121.2456,121.3221,120.9685,121.0354,81620.0
2024-02-02 12:30:00,126.66,126.71,126.37,126.53,88498.0,121.0354,121.0832,120.7583,120.9112,88498.0
2024-02-02 12:40:00,126.54,126.55,126.1,126.26,120527.0,120.9207,120.9303,120.5003,120.6532,120527.0
2024-02-02 12:50:00,126.26,126.47,126.14,126.47,64099.0,120.6532,120.8538,120.5385,120.8538,64099.0
2024-02-02 13:00:00,126.47,126.62,126.4,126.42,59116.0,120.8538,120.9972,120.7869,120.806,59116.0
2024-02-02 13:10:00,126.43,126.6,126.43,126.55,48675.0,120.8156,120.9781,120.8156,120.9303,48675.0
2024-02-02 13:20:00,126.55,126.68,126.54,126.68,61410.0,120.9303,121.0545,120.9207,121.0545,61410.0
2024-02-02 13:30:00,126.68,126.7,126.56,126.58,67178.0,121.0545,121.0736,120.9398,120.9589,67178.0
2024-02-02 13:40:00,126.57,126.61,126.33,126.39,121814.0,120.9494,120.9876,120.72,120.7774,121814.0
2024-02-02 13:50:00,126.39,126.61,126.38,126.49,98774.0,120.7774,120.9876,120.7678,120.8729,98774.0
2024-02-02 14:00:00,126.5,126.6,126.48,126.57,55924.0,120.8825,120.9781,120.8634,120.9494,55924.0
2024-02-02 14:10:00,126.57,126.63,126.47,126.5,68588.0,120.9494,121.0067,120.8538,120.8825,68588.0
2024-02-02 14:20:00,126.49,126.59,126.48,126.59,68771.0,120.8729,120.9685,120.8634,120.9685,68771.0
2024-02-02 14:30:00,126.59,126.81,126.59,126.79,70020.0,120.9685,121.1787,120.9685,121.1596,70020.0
2024-02-02 14:40:00,126.8,127.02,126.79,127.01,97771.0,121.1692,121.3794,121.1596,121.3698,97771.0
2024-02-02 14:50:00,127.01,127.08,126.95,127.07,136401.0,121.3698,121.4367,121.3125,121.4272,136401.0
2024-02-02 15:00:00,127.07,127.26,127.04,127.24,160379.0,121.4272,121.6087,121.3985,121.5896,160379.0
2024-02-02 15:10:00,127.24,127.27,127.14,127.19,97908.0,121.5896,121.6183,121.4941,121.5419,97908.0
2024-02-02 15:20:00,127.19,127.21,126.97,127.04,167481.0,121.5419,121.561,121.3316,121.3985,167481.0
2024-02-02 15:30:00,127.05,127.08,126.91,126.97,151626.0,121.4081,121.4367,121.2743,121.3316,151626.0
2024-02-02 15:40:00,126.97,126.97,126.72,126.72,341281.0,121.3316,121.3316,121.0927,121.0927,341281.0
2024-02-02 15:50:00,126.72,126.77,126.31,126.36,861687.0,121.0927,121.1405,120.7009,120.7487,861687.0
2024-02-05 09:30:00,126.98,126.98,126.06,126.68,297615.0,121.3412,121.3412,120.462,121.0545,297615.0
2024-02-05 09:40:00,126.7,127.8,126.69,127.64,209311.0,121.0736,122.1248,121.0641,121.9719,209311.0
2024-02-05 09:50:00,127.63,127.78,127.15,127.37,133445.0,121.9623,122.1057,121.5036,121.7139,133445.0
2024-02-05 10:00:00,127.27,127.4,126.86,126.86,180221.0,121.6183,121.7425,121.2265,121.2265,180221.0
2024-02-05 10:10:00,126.86,126.9,126.6,126.63,141917.0,121.2265,121.2647,120.9781,121.0067,141917.0
2024-02-05 10:20:00,126.66,126.79,126.44,126.57,178961.0,121.0354,121.1596,120.8252,120.9494,178961.0
2024-02-05 10:30:00,126.56,126.66,126.45,126.56,115738.0,120.9398,121.0354,120.8347,120.9398,115738.0
2024-02-05 10:40:00,126.58,126.66,126.23,126.32,104619.0,120.9589,121.0354,120.6245,120.7105,104619.0
2024-02-05 10:50:00,126.32,126.36,126.01,126.03,102525.0,120.7105,120.7487,120.4143,120.4334,102525.0
2024-02-05 11:00:00,126.05,126.16,125.95,126.04,84689.0,120.4525,120.5576,120.3569,120.4429,84689.0
2024-02-05 11:10:00,126.04,126.04,125.82,125.83,63532.0,120.4429,120.4429,120.2327,120.2422,63532.0
2024-02-05 11:20:00,125.83,125.99,125.7,125.98,103610.0,120.2422,120.3951,120.118,120.3856,103610.0
2024-02-05 11:30:00,126.0,126.14,125.98,126.09,53524.0,120.4047,120.5385,120.3856,120.4907,53524.0
2024-02-05 11:40:00,126.1,126.2,126.09,126.15,66677.0,120.5003,120.5958,120.4907,120.548,66677.0
2024-02-05 11:50:00,126.17,126.37,126.07,126.25,105947.0,120.5672,120.7583,120.4716,120.6436,105947.0
2024-02-05 12:00:00,126.26,126.31,126.13,126.25,40711.0,120.6532,120.7009,120.5289,120.6436,40711.0
2024-02-05 12:10:00,126.26,126.31,126.02,126.03,49667.0,120.6532,120.7009,120.4238,120.4334,49667.0
2024-02-05 12:20:00,126.02,126.19,125.92,126.14,42551.0,120.4238,120.5863,120.3283,120.5385,42551.0
2024-02-05 12:30:00,126.15,126.27,126.04,126.07,41465.0,120.548,120.6627,120.4429,120.4716,41465.0
2024-02-05 12:40:00,126.07,126.23,125.95,126.22,54354.0,120.4716,120.6245,120.3569,120.6149,54354.0
2024-02-05 12:50:00,126.22,126.22,126.05,126.16,31831.0,120.6149,120.6149,120.4525,120.5576,31831.0
2024-02-05 13:00:00,126.16,126.24,126.1,126.18,47106.0,120.5576,120.634,120.5003,120.5767,47106.0
2024-02-05 13:10:00,126.17,126.23,126.14,126.2,31461.0,120.5672,120.6245,120.5385,120.5958,31461.0
2024-02-05 13:20:00,126.19,126.31,126.18,126.31,39490.0,120.5863,120.7009,120.5767,120.7009,39490.0
2024-02-05 13:30:00,126.3,126.46,126.26,126.45,41791.0,120.6914,120.8443,120.6532,120.8347,41791.0
2024-02-05 13:40:00,126.47,126.5,126.4,126.41,38267.0,120.8538,120.8825,120.7869,120.7965,38267.0
2024-02-05 13:50:00,126.42,126.56,126.41,126.55,27663.0,120.806,120.9398,120.7965,120.9303,27663.0
2024-02-05 14:00:00,126.55,126.83,126.54,126.8,59570.0,120.9303,121.1978,120.9207,121.1692,59570.0
2024-02-05 14:10:00,126.8,126.86,126.67,126.85,63153.0,121.1692,121.2265,121.0449,121.217,63153.0
2024-02-05 14:20:00,126.86,126.99,126.78,126.79,71301.0,121.2265,121.3507,121.1501,121.1596,71301.0
2024-02-05 14:30:00,126.79,126.8,126.65,126.71,45110.0,121.1596,121.1692,121.0258,121.0832,45110.0
2024-02-05 14:40:00,126.71,126.75,126.65,126.67,41178.0,121.0832,121.1214,121.0258,121.0449,41178.0
2024-02-05 14:50:00,126.67,126.78,126.64,126.73,45082.0,121.0449,121.1501,121.0163,121.1023,45082.0
2024-02-05 15:00:00,126.73,126.78,126.61,126.64,58453.0,121.1023,121.1501,120.9876,121.0163,58453.0
2024-02-05 15:10:00,126.63,126.65,126.51,126.62,56238.0,121.0067,121.0258,120.8921,120.9972,56238.0
2024-02-05 15:20:00,126.62,126.74,126.57,126.73,76358.0,120.9972,121.1118,120.9494,121.1023,76358.0
2024-02-05 15:30:00,126.73,126.8,126.66,126.74,80435.0,121.1023,121.1692,121.0354,121.1118,80435.0
2024-02-05 15:40:00,126.74,126.74,126.6,126.6,157433.0,121.1118,121.1118,120.9781,120.9781,157433.0
2024-02-05 15:50:00,126.61,126.61,126.15,126.15,426417.0,120.9876,120.9876,120.548,120.548,426417.0
2024-02-06 09:30:00,126.61,126.8,126.07,126.17,247764.0,120.9876,121.1692,120.4716,120.5672,247764.0
2024-02-06 09:40:00,126.18,126.85,126.08,126.82,112099.0,120.5767,121.217,120.4811,121.1883,112099.0
2024-02-06 09:50:00,126.84,126.87,126.43,126.56,77157.0,121.2074,121.2361,120.8156,120.9398,77157.0
2024-02-06 10:00:00,126.57,126.83,126.48,126.82,77662.0,120.9494,121.1978,120.8634,121.1883,77662.0
2024-02-06 10:10:00,126.81,126.92,126.49,126.83,222791.0,121.1787,121.2838,120.8729,121.1978,222791.0
2024-02-06 10:20:00,126.86,127.34,126.84,127.16,118471.0,121.2265,121.6852,121.2074,121.5132,118471.0
2024-02-06 10:30:00,127.15,127.48,127.07,127.44,57601.0,121.5036,121.819,121.4272,121.7808,57601.0
2024-02-06 10:40:00,127.44,127.52,127.29,127.32,70985.0,121.7808,121.8572,121.6374,121.6661,70985.0
2024-02-06 10:50:00,127.32,127.39,127.27,127.36,61470.0,121.6661,121.733,121.6183,121.7043,61470.0
2024-02-06 11:00:00,127.38,127.39,127.03,127.09,84883.0,121.7234,121.733,121.389,121.4463,84883.0
2024-02-06 11:10:00,127.1,127.11,126.83,126.87,71958.0,121.4559,121.4654,121.1978,121.2361,71958.0
2024-02-06 11:20:00,126.86,126.98,126.76,126.88,62609.0,121.2265,121.3412,121.131,121.2456,62609.0
2024-02-06 11:30:00,126.86,126.86,126.51,126.51,92543.0,121.2265,121.2265,120.8921,120.8921,92543.0
2024-02-06 11:40:00,126.5,126.55,126.19,126.21,115645.0,120.8825,120.9303,120.5863,120.6054,115645.0
2024-02-06 11:50:00,126.22,126.38,126.17,126.35,65822.0,120.6149,120.7678,120.5672,120.7392,65822.0
2024-02-06 12:00:00,126.35,126.48,126.3,126.39,65546.0,120.7392,120.8634,120.6914,120.7774,65546.0
2024-02-06 12:10:00,126.39,126.74,126.34,126.65,82927.0,120.7774,121.1118,120.7296,121.0258,82927.0
2024-02-06 12:20:00,126.62,126.87,126.61,126.86,61370.0,120.9972,121.2361,120.9876,121.2265,61370.0
2024-02-06 12:30:00,126.87,126.87,126.58,126.69,65672.0,121.2361,121.2361,120.9589,121.0641,65672.0
2024-02-06 12:40:00,126.73,126.75,126.61,126.67,57093.0,121.1023,121.1214,120.9876,121.0449,57093.0
2024-02-06 12:50:00,126.66,126.71,126.41,126.56,109682.0,121.0354,121.0832,120.7965,120.9398,109682.0
2024-02-06 13:00:00,126.56,126.58,126.39,126.47,64012.0,120.9398,120.9589,120.7774,120.8538,64012.0
2024-02-06 13:10:00,126.48,126.64,126.44,126.64,50129.0,120.8634,121.0163,120.8252,121.0163,50129.0
2024-02-06 13:20:00,126.65,126.74,126.61,126.64,44500.0,121.0258,121.1118,120.9876,121.0163,44500.0
2024-02-06 13:30:00,126.66,126.86,126.65,126.82,54227.0,121.0354,121.2265,121.0258,121.1883,54227.0
2024-02-06 13:40:00,126.81,126.99,126.8,126.9,88722.0,121.1787,121.3507,121.1692,121.2647,88722.0
2024-02-06 13:50:00,126.9,127.01,126.79,126.96,99976.0,121.2647,121.3698,121.1596,121.3221,99976.0
2024-02-06 14:00:00,126.96,127.01,126.69,126.73,68743.0,121.3221,121.3698,121.0641,121.1023,68743.0
2024-02-06 14:10:00,126.73,126.8,126.73,126.75,39597.0,121.1023,121.1692,121.1023,121.1214,39597.0
2024-02-06 14:20:00,126.74,126.82,126.65,126.73,55789.0,121.1118,121.1883,121.0258,121.1023,55789.0
2024-02-06 14:30:00,126.73,126.73,126.55,126.59,62512.0,121.1023,121.1023,120.9303,120.9685,62512.0
2024-02-06 14:40:00,126.59,126.66,126.55,126.62,41465.0,120.9685,121.0354,120.9303,120.9972,41465.0
2024-02-06 14:50:00,126.62,126.63,126.54,126.62,61860.0,120.9972,121.0067,120.9207,120.9972,61860.0
2024-02-06 15:00:00,126.62,126.65,126.52,126.62,80992.0,120.9972,121.0258,120.9016,120.9972,80992.0
2024-02-06 15:10:00,126.62,126.73,126.6,126.63,85523.0,120.9972,121.1023,120.9781,121.0067,85523.0
2024-02-06 15:20:00,126.63,126.7,126.57,126.66,79379.0,121.0067,121.0736,120.9494,121.0354,79379.0
2024-02-06 15:30:00,126.66,126.79,126.63,126.75,94337.0,121.0354,121.1596,121.0067,121.1214,94337.0
2024-02-06 15:40:00,126.75,126.91,126.67,126.86,108907.0,121.1214,121.2743,121.0449,121.2265,108907.0
2024-02-06 15:50:00,126.87,126.96,126.82,126.86,343027.0,121.2361,121.3221,121.1883,121.2265,343027.0
2024-02-07 09:30:00,126.9,127.07,126.5,126.83,213673.0,121.2647,121.4272,120.8825,121.1978,213673.0
2024-02-07 09:40:00,126.82,127.27,126.71,127.27,216757.0,121.1883,121.6183,121.0832,121.6183,216757.0
2024-02-07 09:50:00,127.25,127.5,127.21,127.5,78397.0,121.5992,121.8381,121.561,121.8381,78397.0
2024-02-07 10:00:00,127.48,127.66,127.41,127.57,94215.0,121.819,121.991,121.7521,121.905,94215.0
2024-02-07 10:10:00,127.57,127.6,127.33,127.56,110381.0,121.905,121.9336,121.6756,121.8954,110381.0
2024-02-07 10:20:00,127.56,127.58,127.17,127.2,75774.0,121.8954,121.9145,121.5227,121.5514,75774.0
2024-02-07 10:30:00,127.22,127.46,127.19,127.38,82795.0,121.5705,121.7999,121.5419,121.7234,82795.0
2024-02-07 10:40:00,127.39,127.57,127.36,127.39,108489.0,121.733,121.905,121.7043,121.733,108489.0
2024-02-07 10:50:00,127.42,127.7,127.35,127.66,124783.0,121.7616,122.0292,121.6948,121.991,124783.0
2024-02-07 11:00:00,127.66,128.06,127.62,128.02,164066.0,121.991,122.3732,121.9528,122.335,164066.0
2024-02-07 11:10:00,128.02,128.02,127.65,127.68,103756.0,122.335,122.335,121.9814,122.0101,103756.0
2024-02-07 11:20:00,127.69,127.71,127.39,127.48,75933.0,122.0197,122.0388,121.733,121.819,75933.0
2024-02-07 11:30:00,127.47,127.5,127.21,127.35,59730.0,121.8094,121.8381,121.561,121.6948,59730.0
2024-02-07 11:40:00,127.34,127.58,127.26,127.54,54829.0,121.6852,121.9145,121.6087,121.8763,54829.0
2024-02-07 11:50:00,127.55,127.64,127.5,127.59,53352.0,121.8859,121.9719,121.8381,121.9241,53352.0
2024-02-07 12:00:00,127.58,127.73,127.52,127.71,43084.0,121.9145,122.0579,121.8572,122.0388,43084.0
2024-02-07 12:10:00,127.71,127.81,127.67,127.77,65693.0,122.0388,122.1343,122.0005,122.0961,65693.0
2024-02-07 12:20:00,127.77,127.79,127.63,127.73,63959.0,122.0961,122.1152,121.9623,122.0579,63959.0
2024-02-07 12:30:00,127.72,127.72,127.5,127.6,37684.0,122.0483,122.0483,121.8381,121.9336,37684.0
2024-02-07 12:40:00,127.6,127.68,127.59,127.61,40443.0,121.9336,122.0101,121.9241,121.9432,40443.0
2024-02-07 12:50:00,127.61,127.76,127.55,127.71,52457.0,121.9432,122.0865,121.8859,122.0388,52457.0
2024-02-07 13:00:00,127.71,127.78,127.64,127.68,50883.0,122.0388,122.1057,121.9719,122.0101,50883.0
2024-02-07 13:10:00,127.68,127.91,127.68,127.81,41330.0,122.0101,122.2299,122.0101,122.1343,41330.0
2024-02-07 13:20:00,127.82,127.93,127.74,127.93,37311.0,122.1439,122.249,122.0674,122.249,37311.0
2024-02-07 13:30:00,127.94,127.96,127.82,127.84,71066.0,122.2586,122.2777,122.1439,122.163,71066.0
2024-02-07 13:40:00,127.85,127.85,127.61,127.66,51344.0,122.1725,122.1725,121.9432,121.991,51344.0
2024-02-07 13:50:00,127.66,127.7,127.57,127.6,43194.0,121.991,122.0292,121.905,121.9336,43194.0
2024-02-07 14:00:00,127.61,127.68,127.59,127.64,66100.0,121.9432,122.0101,121.9241,121.9719,66100.0
2024-02-07 14:10:00,127.64,127.68,127.48,127.51,53247.0,121.9719,122.0101,121.819,121.8476,53247.0
2024-02-07 14:20:00,127.5,127.52,127.37,127.48,54654.0,121.8381,121.8572,121.7139,121.819,54654.0
2024-02-07 14:30:00,127.48,127.53,127.42,127.49,62522.0,121.819,121.8668,121.7616,121.8285,62522.0
2024-02-07 14:40:00,127.48,127.57,127.43,127.5,53991.0,121.819,121.905,121.7712,121.8381,53991.0
2024-02-07 14:50:00,127.5,127.66,127.5,127.63,69879.0,121.8381,121.991,121.8381,121.9623,69879.0
2024-02-07 15:00:00,127.63,127.68,127.58,127.68,65365.0,121.9623,122.0101,121.9145,122.0101,65365.0
2024-02-07 15:10:00,127.68,127.71,127.46,127.52,67977.0,122.0101,122.0388,121.7999,121.8572,67977.0
2024-02-07 15:20:00,127.53,127.54,127.44,127.5,62055.0,121.8668,121.8763,121.7808,121.8381,62055.0
2024-02-07 15:30:00,127.49,127.64,127.48,127.52,87214.0,121.8285,121.9719,121.819,121.8572,87214.0
2024-02-07 15:40:00,127.53,127.68,127.48,127.6,151757.0,121.8668,122.0101,121.819,121.9336,151757.0
2024-02-07 15:50:00,127.6,127.64,127.36,127.49,444005.0,121.9336,121.9719,121.7043,121.8285,444005.0
2024-02-08 09:30:00,127.32,127.48,126.66,126.7,209256.0,121.6661,121.819,121.0354,121.0736,209256.0
2024-02-08 09:40:00,126.66,126.83,126.49,126.55,132223.0,121.0354,121.1978,120.8729,120.9303,132223.0
2024-02-08 09:50:00,126.56,126.63,126.12,126.19,96586.0,120.9398,121.0067,120.5194,120.5863,96586.0
2024-02-08 10:00:00,126.23,126.72,126.21,126.69,54614.0,120.6245,121.0927,120.6054,121.0641,54614.0
2024-02-08 10:10:00,126.67,126.75,126.33,126.46,56681.0,121.0449,121.1214,120.72,120.8443,56681.0
2024-02-08 10:20:00,126.46,126.81,126.46,126.63,68318.0,120.8443,121.1787,120.8443,121.0067,68318.0
2024-02-08 10:30:00,126.62,126.87,126.59,126.73,77697.0,120.9972,121.2361,120.9685,121.1023,77697.0
2024-02-08 10:40:00,126.73,126.8,126.58,126.8,91416.0,121.1023,121.1692,120.9589,121.1692,91416.0
2024-02-08 10:50:00,126.79,126.82,126.61,126.77,53362.0,121.1596,121.1883,120.9876,121.1405,53362.0
2024-02-08 11:00:00,126.78,126.81,126.57,126.81,64154.0,121.1501,121.1787,120.9494,121.1787,64154.0
2024-02-08 11:10:00,126.8,126.81,126.46,126.47,66657.0,121.1692,121.1787,120.8443,120.8538,66657.0
2024-02-08 11:20:00,126.47,126.5,126.26,126.4,132812.0,120.8538,120.8825,120.6532,120.7869,132812.0
2024-02-08 11:30:00,126.39,126.62,126.39,126.57,43679.0,120.7774,120.9972,120.7774,120.9494,43679.0
2024-02-08 11:40:00,126.57,126.69,126.53,126.57,30630.0,120.9494,121.0641,120.9112,120.9494,30630.0
2024-02-08 11:50:00,126.6,126.63,126.34,126.4,94457.0,120.9781,121.0067,120.7296,120.7869,94457.0
2024-02-08 12:00:00,126.39,126.4,126.08,126.14,67065.0,120.7774,120.7869,120.4811,120.5385,67065.0
2024-02-08 12:10:00,126.14,126.21,126.09,126.13,34464.0,120.5385,120.6054,120.4907,120.5289,34464.0
2024-02-08 12:20:00,126.13,126.19,126.11,126.14,30441.0,120.5289,120.5863,120.5098,120.5385,30441.0
2024-02-08 12:30:00,126.14,126.41,126.1,126.41,37533.0,120.5385,120.7965,120.5003,120.7965,37533.0
2024-02-08 12:40:00,126.42,126.43,126.2,126.21,45268.0,120.806,120.8156,120.5958,120.6054,45268.0
2024-02-08 12:50:00,126.2,126.28,126.18,126.26,37006.0,120.5958,120.6723,120.5767,120.6532,37006.0
2024-02-08 13:00:00,126.26,126.36,126.2,126.21,38048.0,120.6532,120.7487,120.5958,120.6054,38048.0
2024-02-08 13:10:00,126.22,126.24,126.16,126.22,32480.0,120.6149,120.634,120.5576,120.6149,32480.0
2024-02-08 13:20:00,126.22,126.25,126.09,126.09,80382.0,120.6149,120.6436,120.4907,120.4907,80382.0
2024-02-08 13:30:00,126.09,126.15,125.99,126.14,64744.0,120.4907,120.548,120.3951,120.5385,64744.0
2024-02-08 13:40:00,126.14,126.17,125.98,126.01,96986.0,120.5385,120.5672,120.3856,120.4143,96986.0
2024-02-08 13:50:00,126.01,126.18,126.0,126.1,57823.0,120.4143,120.5767,120.4047,120.5003,57823.0
2024-02-08 14:00:00,126.1,126.12,126.04,126.07,41150.0,120.5003,120.5194,120.4429,120.4716,41150.0
2024-02-08 14:10:00,126.08,126.09,126.02,126.05,28337.0,120.4811,120.4907,120.4238,120.4525,28337.0
2024-02-08 14:20:00,126.06,126.06,125.96,125.98,36498.0,120.462,120.462,120.3665,120.3856,36498.0
2024-02-08 14:30:00,125.98,126.09,125.95,125.97,47307.0,120.3856,120.4907,120.3569,120.376,47307.0
2024-02-08 14:40:00,125.96,126.19,125.94,126.18,118511.0,120.3665,120.5863,120.3474,120.5767,118511.0
2024-02-08 14:50:00,126.2,126.26,126.12,126.22,47523.0,120.5958,120.6532,120.5194,120.6149,47523.0
2024-02-08 15:00:00,126.23,126.51,126.23,126.39,71721.0,120.6245,120.8921,120.6245,120.7774,71721.0
2024-02-08 15:10:00,126.39,126.63,126.34,126.52,54463.0,120.7774,121.0067,120.7296,120.9016,54463.0
2024-02-08 15:20:00,126.52,126.55,126.4,126.45,61343.0,120.9016,120.9303,120.7869,120.8347,61343.0
2024-02-08 15:30:00,126.46,126.63,126.4,126.61,79194.0,120.8443,121.0067,120.7869,120.9876,79194.0
2024-02-08 15:40:00,126.63,126.68,126.48,126.48,134206.0,121.0067,121.0545,120.8634,120.8634,134206.0
2024-02-08 15:50:00,126.48,126.68,126.38,126.61,405583.0,120.8634,121.0545,120.7678,120.9876,405583.0
2024-02-09 09:30:00,126.22,126.69,125.78,125.97,231880.0,120.6149,121.0641,120.1945,120.376,231880.0
2024-02-09 09:40:00,125.98,126.06,125.82,125.99,59050.0,120.3856,120.462,120.2327,120.3951,59050.0
2024-02-09 09:50:00,125.99,126.09,125.84,126.09,111286.0,120.3951,120.4907,120.2518,120.4907,111286.0
2024-02-09 10:00:00,126.1,126.35,125.95,126.14,84226.0,120.5003,120.7392,120.3569,120.5385,84226.0
2024-02-09 10:10:00,126.13,126.3,125.99,126.01,114569.0,120.5289,120.6914,120.3951,120.4143,114569.0
2024-02-09 10:20:00,126.01,126.27,125.91,126.17,140454.0,120.4143,120.6627,120.3187,120.5672,140454.0
2024-02-09 10:30:00,126.18,126.21,125.94,125.98,103427.0,120.5767,120.6054,120.3474,120.3856,103427.0
2024-02-09 10:40:00,125.97,126.15,125.85,125.93,113492.0,120.376,120.548,120.2614,120.3378,113492.0
2024-02-09 10:50:00,125.93,126.12,125.89,126.12,67305.0,120.3378,120.5194,120.2996,120.5194,67305.0
2024-02-09 11:00:00,126.11,126.13,125.95,126.09,78840.0,120.5098,120.5289,120.3569,120.4907,78840.0
2024-02-09 11:10:00,126.1,126.21,126.08,126.15,66303.0,120.5003,120.6054,120.4811,120.548,66303.0
2024-02-09 11:20:00,126.14,126.29,125.99,126.26,76382.0,120.5385,120.6818,120.3951,120.6532,76382.0
2024-02-09 11:30:00,126.26,126.31,125.98,125.99,76780.0,120.6532,120.7009,120.3856,120.3951,76780.0
2024-02-09 11:40:00,125.98,125.98,125.72,125.75,66701.0,120.3856,120.3856,120.1371,120.1658,66701.0
2024-02-09 11:50:00,125.75,125.76,125.54,125.55,92355.0,120.1658,120.1754,119.9651,119.9747,92355.0
2024-02-09 12:00:00,125.56,125.63,125.42,125.59,147348.0,119.9842,120.0511,119.8505,120.0129,147348.0
2024-02-09 12:10:00,125.6,125.77,125.57,125.58,57796.0,120.0225,120.1849,119.9938,120.0034,57796.0
2024-02-09 12:20:00,125.58,125.61,125.47,125.53,94082.0,120.0034,120.032,119.8982,119.9556,94082.0
2024-02-09 12:30:00,125.53,125.65,125.51,125.55,79902.0,119.9556,120.0702,119.9365,119.9747,79902.0
2024-02-09 12:40:00,125.55,125.78,125.53,125.75,68835.0,119.9747,120.1945,119.9556,120.1658,68835.0
2024-02-09 12:50:00,125.74,125.74,125.57,125.66,69523.0,120.1562,120.1562,119.9938,120.0798,69523.0
2024-02-09 13:00:00,125.66,125.69,125.46,125.51,59438.0,120.0798,120.1085,119.8887,119.9365,59438.0
2024-02-09 13:10:00,125.51,125.53,125.37,125.41,62142.0,119.9365,119.9556,119.8027,119.8409,62142.0
2024-02-09 13:20:00,125.42,125.42,125.27,125.36,60203.0,119.8505,119.8505,119.7071,119.7931,60203.0
2024-02-09 13:30:00,125.37,125.49,125.34,125.48,77717.0,119.8027,119.9173,119.774,119.9078,77717.0
2024-02-09 13:40:00,125.48,125.65,125.4,125.56,95861.0,119.9078,120.0702,119.8313,119.9842,95861.0
2024-02-09 13:50:00,125.55,125.61,125.48,125.53,63428.0,119.9747,120.032,119.9078,119.9556,63428.0
2024-02-09 14:00:00,125.54,125.58,125.49,125.5,63760.0,119.9651,120.0034,119.9173,119.9269,63760.0
2024-02-09 14:10:00,125.53,125.64,125.48,125.54,96576.0,119.9556,120.0607,119.9078,119.9651,96576.0
2024-02-09 14:20:00,125.55,125.59,125.47,125.47,85320.0,119.9747,120.0129,119.8982,119.8982,85320.0
2024-02-09 14:30:00,125.48,125.57,125.45,125.48,80644.0,119.9078,119.9938,119.8791,119.9078,80644.0
2024-02-09 14:40:00,125.48,125.68,125.46,125.65,76109.0,119.9078,120.0989,119.8887,120.0702,76109.0
2024-02-09 14:50:00,125.66,125.72,125.61,125.66,59312.0,120.0798,120.1371,120.032,120.0798,59312.0
2024-02-09 15:00:00,125.66,125.74,125.6,125.68,77042.0,120.0798,120.1562,120.0225,120.0989,77042.0
2024-02-09 15:10:00,125.68,125.73,125.38,125.42,131664.0,120.0989,120.1467,119.8122,119.8505,131664.0
2024-02-09 15:20:00,125.43,125.55,125.4,125.49,107533.0,119.86,119.9747,119.8313,119.9173,107533.0
2024-02-09 15:30:00,125.49,125.5,125.23,125.24,159184.0,119.9173,119.9269,119.6689,119.6784,159184.0
2024-02-09 15:40:00,125.25,125.27,125.05,125.06,240560.0,119.688,119.7071,119.4969,119.5064,240560.0
2024-02-09 15:50:00,125.05,125.45,125.04,125.45,699169.0,119.4969,119.8791,119.4873,119.8791,699169.0
2024-02-12 09:30:00,125.0,125.37,124.74,124.9,237964.0,119.4491,119.8027,119.2007,119.3535,237964.0
2024-02-12 09:40:00,124.94,125.09,124.39,124.59,149750.0,119.3918,119.5351,118.8662,119.0573,149750.0
2024-02-12 09:50:00,124.6,124.87,124.46,124.72,76556.0,119.0669,119.3249,118.9331,119.1815,76556.0
2024-02-12 10:00:00,124.73,124.8,124.49,124.75,74753.0,119.1911,119.258,118.9618,119.2102,74753.0
2024-02-12 10:10:00,124.73,125.28,124.73,125.2,109879.0,119.1911,119.7167,119.1911,119.6402,109879.0
2024-02-12 10:20:00,125.22,125.27,124.96,124.96,109660.0,119.6593,119.7071,119.4109,119.4109,109660.0
2024-02-12 10:30:00,124.96,124.97,124.6,124.62,57276.0,119.4109,119.4204,119.0669,119.086,57276.0
2024-02-12 10:40:00,124.61,124.62,124.54,124.54,49248.0,119.0764,119.086,119.0095,119.0095,49248.0
2024-02-12 10:50:00,124.55,124.71,124.53,124.57,71848.0,119.0191,119.172,119.0,119.0382,71848.0
2024-02-12 11:00:00,124.58,124.78,124.57,124.74,94709.0,119.0478,119.2389,119.0382,119.2007,94709.0
2024-02-12 11:10:00,124.73,124.87,124.71,124.81,69339.0,119.1911,119.3249,119.172,119.2675,69339.0
2024-02-12 11:20:00,124.8,125.13,124.79,125.07,70352.0,119.258,119.5733,119.2484,119.516,70352.0
2024-02-12 11:30:00,125.08,125.3,125.06,125.26,57751.0,119.5256,119.7358,119.5064,119.6976,57751.0
2024-02-12 11:40:00,125.28,125.35,125.16,125.26,59747.0,119.7167,119.7836,119.602,119.6976,59747.0
2024-02-12 11:50:00,125.26,125.32,125.17,125.22,74883.0,119.6976,119.7549,119.6116,119.6593,74883.0
2024-02-12 12:00:00,125.21,125.42,125.17,125.4,60831.0,119.6498,119.8505,119.6116,119.8313,60831.0
2024-02-12 12:10:00,125.4,125.48,125.26,125.28,58571.0,119.8313,119.9078,119.6976,119.7167,58571.0
2024-02-12 12:20:00,125.27,125.27,125.11,125.16,36294.0,119.7071,119.7071,119.5542,119.602,36294.0
2024-02-12 12:30:00,125.16,125.17,124.98,125.0,29621.0,119.602,119.6116,119.43,119.4491,29621.0
2024-02-12 12:40:00,125.01,125.07,124.97,125.04,38186.0,119.4587,119.516,119.4204,119.4873,38186.0
2024-02-12 12:50:00,125.06,125.13,125.0,125.13,28954.0,119.5064,119.5733,119.4491,119.5733,28954.0
2024-02-12 13:00:00,125.13,125.17,125.07,125.15,43832.0,119.5733,119.6116,119.516,119.5924,43832.0
2024-02-12 13:10:00,125.14,125.28,125.14,125.27,36725.0,119.5829,119.7167,119.5829,119.7071,36725.0
2024-02-12 13:20:00,125.27,125.32,125.17,125.2,38829.0,119.7071,119.7549,119.6116,119.6402,38829.0
2024-02-12 13:30:00,125.2,125.23,125.14,125.16,48083.0,119.6402,119.6689,119.5829,119.602,48083.0
2024-02-12 13:40:00,125.15,125.19,125.07,125.09,49101.0,119.5924,119.6307,119.516,119.5351,49101.0
2024-02-12 13:50:00,125.09,125.15,124.98,124.98,45359.0,119.5351,119.5924,119.43,119.43,45359.0
2024-02-12 14:00:00,124.97,125.21,124.96,125.16,76354.0,119.4204,119.6498,119.4109,119.602,76354.0
2024-02-12 14:10:00,125.16,125.32,125.15,125.17,48285.0,119.602,119.7549,119.5924,119.6116,48285.0
2024-02-12 14:20:00,125.16,125.28,125.11,125.15,40316.0,119.602,119.7167,119.5542,119.5924,40316.0
2024-02-12 14:30:00,125.14,125.16,125.1,125.11,33218.0,119.5829,119.602,119.5447,119.5542,33218.0
2024-02-12 14:40:00,125.11,125.12,125.0,125.01,42876.0,119.5542,119.5638,119.4491,119.4587,42876.0
2024-02-12 14:50:00,125.01,125.15,125.0,125.13,39131.0,119.4587,119.5924,119.4491,119.5733,39131.0
2024-02-12 15:00:00,125.12,125.16,125.07,125.11,46551.0,119.5638,119.602,119.516,119.5542,46551.0
2024-02-12 15:10:00,125.11,125.15,125.02,125.04,45218.0,119.5542,119.5924,119.4682,119.4873,45218.0
2024-02-12 15:20:00,125.03,125.05,124.99,125.01,73383.0,119.4778,119.4969,119.4396,119.4587,73383.0
2024-02-12 15:30:00,125.01,125.12,125.0,125.07,72434.0,119.4587,119.5638,119.4491,119.516,72434.0
2024-02-12 15:40:00,125.07,125.25,125.03,125.23,108907.0,119.516,119.688,119.4778,119.6689,108907.0
2024-02-12 15:50:00,125.25,125.39,125.17,125.36,463223.0,119.688,119.8218,119.6116,119.7931,463223.0
2024-02-13 09:30:00,125.98,126.71,125.73,126.53,334013.0,120.3856,121.0832,120.1467,120.9112,334013.0
2024-02-13 09:40:00,126.54,126.86,125.51,125.61,262126.0,120.9207,121.2265,119.9365,120.032,262126.0
2024-02-13 09:50:00,125.58,125.65,125.26,125.62,131485.0,120.0034,120.0702,119.6976,120.0416,131485.0
2024-02-13 10:00:00,125.63,125.83,125.46,125.6,79142.0,120.0511,120.2422,119.8887,120.0225,79142.0
2024-02-13 10:10:00,125.61,125.78,125.21,125.25,126127.0,120.032,120.1945,119.6498,119.688,126127.0
2024-02-13 10:20:00,125.23,125.33,125.1,125.1,100374.0,119.6689,119.7645,119.5447,119.5447,100374.0
2024-02-13 10:30:00,125.11,125.19,124.78,124.78,101486.0,119.5542,119.6307,119.2389,119.2389,101486.0
2024-02-13 10:40:00,124.76,124.91,124.48,124.58,173372.0,119.2198,119.3631,118.9522,119.0478,173372.0
2024-02-13 10:50:00,124.59,124.98,124.58,124.88,82945.0,119.0573,119.43,119.0478,119.3344,82945.0
2024-02-13 11:00:00,124.92,125.0,124.81,124.9,63733.0,119.3727,119.4491,119.2675,119.3535,63733.0
2024-02-13 11:10:00,124.89,125.06,124.8,125.01,54715.0,119.344,119.5064,119.258,119.4587,54715.0
2024-02-13 11:20:00,125.02,125.02,124.86,124.89,42387.0,119.4682,119.4682,119.3153,119.344,42387.0
2024-02-13 11:30:00,124.89,124.99,124.83,124.9,136667.0,119.344,119.4396,119.2867,119.3535,136667.0
2024-02-13 11:40:00,124.9,125.01,124.87,124.92,75436.0,119.3535,119.4587,119.3249,119.3727,75436.0
2024-02-13 11:50:00,124.9,124.95,124.81,124.85,37995.0,119.3535,119.4013,119.2675,119.3058,37995.0
2024-02-13 12:00:00,124.86,125.08,124.82,124.99,46422.0,119.3153,119.5256,119.2771,119.4396,46422.0
2024-02-13 12:10:00,125.01,125.02,124.89,124.96,37196.0,119.4587,119.4682,119.344,119.4109,37196.0
2024-02-13 12:20:00,124.96,124.97,124.83,124.84,48452.0,119.4109,119.4204,119.2867,119.2962,48452.0
2024-02-13 12:30:00,124.83,125.09,124.83,125.08,36446.0,119.2867,119.5351,119.2867,119.5256,36446.0
2024-02-13 12:40:00,125.08,125.08,124.88,124.9,47898.0,119.5256,119.5256,119.3344,119.3535,47898.0
2024-02-13 12:50:00,124.9,124.95,124.85,124.9,39053.0,119.3535,119.4013,119.3058,119.3535,39053.0
2024-02-13 13:00:00,124.89,124.89,124.77,124.82,31726.0,119.344,119.344,119.2293,119.2771,31726.0
2024-02-13 13:10:00,124.81,124.91,124.78,124.89,34838.0,119.2675,119.3631,119.2389,119.344,34838.0
2024-02-13 13:20:00,124.89,124.95,124.85,124.92,45626.0,119.344,119.4013,119.3058,119.3727,45626.0
2024-02-13 13:30:00,124.91,124.96,124.81,124.84,48664.0,119.3631,119.4109,119.2675,119.2962,48664.0
2024-02-13 13:40:00,124.83,124.91,124.81,124.9,45446.0,119.2867,119.3631,119.2675,119.3535,45446.0
2024-02-13 13:50:00,124.89,124.97,124.88,124.94,44328.0,119.344,119.4204,119.3344,119.3918,44328.0
2024-02-13 14:00:00,124.94,124.95,124.77,124.91,68012.0,119.3918,119.4013,119.2293,119.3631,68012.0
2024-02-13 14:10:00,124.9,124.92,124.71,124.81,38874.0,119.3535,119.3727,119.172,119.2675,38874.0
2024-02-13 14:20:00,124.8,124.85,124.67,124.74,53621.0,119.258,119.3058,119.1338,119.2007,53621.0
2024-02-13 14:30:00,124.75,124.84,124.73,124.81,41915.0,119.2102,119.2962,119.1911,119.2675,41915.0
2024-02-13 14:40:00,124.82,124.85,124.64,124.68,57345.0,119.2771,119.3058,119.1051,119.1433,57345.0
2024-02-13 14:50:00,124.68,124.83,124.63,124.83,56523.0,119.1433,119.2867,119.0955,119.2867,56523.0
2024-02-13 15:00:00,124.84,124.87,124.67,124.75,78828.0,119.2962,119.3249,119.1338,119.2102,78828.0
2024-02-13 15:10:00,124.75,124.81,124.7,124.74,60908.0,119.2102,119.2675,119.1624,119.2007,60908.0
2024-02-13 15:20:00,124.75,124.95,124.74,124.84,100664.0,119.2102,119.4013,119.2007,119.2962,100664.0
2024-02-13 15:30:00,124.83,124.96,124.74,124.89,104686.0,119.2867,119.4109,119.2007,119.344,104686.0
2024-02-13 15:40:00,124.9,125.21,124.89,125.19,191027.0,119.3535,119.6498,119.344,119.6307,191027.0
2024-02-13 15:50:00,125.2,125.5,125.13,125.5,385258.0,119.6402,119.9269,119.5733,119.9269,385258.0
2024-02-14 09:30:00,125.61,125.92,124.89,125.05,298937.0,120.032,120.3283,119.344,119.4969,298937.0
2024-02-14 09:40:00,125.05,125.53,124.83,125.18,123892.0,119.4969,119.9556,119.2867,119.6211,123892.0
2024-02-14 09:50:00,125.17,125.24,124.82,124.87,65996.0,119.6116,119.6784,119.2771,119.3249,65996.0
2024-02-14 10:00:00,124.93,125.32,124.89,125.28,80409.0,119.3822,119.7549,119.344,119.7167,80409.0
2024-02-14 10:10:00,125.28,125.38,125.14,125.19,41617.0,119.7167,119.8122,119.5829,119.6307,41617.0
2024-02-14 10:20:00,125.21,125.56,125.17,125.45,41321.0,119.6498,119.9842,119.6116,119.8791,41321.0
2024-02-14 10:30:00,125.45,125.93,125.43,125.93,76039.0,119.8791,120.3378,119.86,120.3378,76039.0
2024-02-14 10:40:00,125.94,126.03,125.7,125.84,82043.0,120.3474,120.4334,120.118,120.2518,82043.0
2024-02-14 10:50:00,125.84,125.91,125.68,125.84,40718.0,120.2518,120.3187,120.0989,120.2518,40718.0
2024-02-14 11:00:00,125.83,125.89,125.48,125.58,37776.0,120.2422,120.2996,119.9078,120.0034,37776.0
2024-02-14 11:10:00,125.59,125.69,125.38,125.46,35804.0,120.0129,120.1085,119.8122,119.8887,35804.0
2024-02-14 11:20:00,125.42,125.51,125.27,125.31,46578.0,119.8505,119.9365,119.7071,119.7453,46578.0
2024-02-14 11:30:00,125.31,125.47,125.31,125.39,22032.0,119.7453,119.8982,119.7453,119.8218,22032.0
2024-02-14 11:40:00,125.39,125.43,125.21,125.24,33906.0,119.8218,119.86,119.6498,119.6784,33906.0
2024-02-14 11:50:00,125.25,125.34,125.18,125.33,57379.0,119.688,119.774,119.6211,119.7645,57379.0
2024-02-14 12:00:00,125.37,125.4,125.3,125.34,73989.0,119.8027,119.8313,119.7358,119.774,73989.0
2024-02-14 12:10:00,125.34,125.43,125.25,125.3,56390.0,119.774,119.86,119.688,119.7358,56390.0
2024-02-14 12:20:00,125.29,125.43,125.23,125.31,41211.0,119.7262,119.86,119.6689,119.7453,41211.0
2024-02-14 12:30:00,125.32,125.4,125.29,125.39,42963.0,119.7549,119.8313,119.7262,119.8218,42963.0
2024-02-14 12:40:00,125.39,125.56,125.36,125.56,52271.0,119.8218,119.9842,119.7931,119.9842,52271.0
2024-02-14 12:50:00,125.56,125.61,125.52,125.59,34383.0,119.9842,120.032,119.946,120.0129,34383.0
2024-02-14 13:00:00,125.6,125.65,125.55,125.57,28806.0,120.0225,120.0702,119.9747,119.9938,28806.0
2024-02-14 13:10:00,125.57,125.57,125.45,125.49,29854.0,119.9938,119.9938,119.8791,119.9173,29854.0
2024-02-14 13:20:00,125.5,125.54,125.41,125.53,34951.0,119.9269,119.9651,119.8409,119.9556,34951.0
2024-02-14 13:30:00,125.53,125.55,125.46,125.47,39835.0,119.9556,119.9747,119.8887,119.8982,39835.0
2024-02-14 13:40:00,125.47,125.55,125.42,125.42,88955.0,119.8982,119.9747,119.8505,119.8505,88955.0
2024-02-14 13:50:00,125.42,125.5,125.33,125.39,35840.0,119.8505,119.9269,119.7645,119.8218,35840.0
2024-02-14 14:00:00,125.39,125.39,125.13,125.13,49121.0,119.8218,119.8218,119.5733,119.5733,49121.0
2024-02-14 14:10:00,125.14,125.21,125.12,125.12,43198.0,119.5829,119.6498,119.5638,119.5638,43198.0
2024-02-14 14:20:00,125.11,125.33,125.11,125.27,59381.0,119.5542,119.7645,119.5542,119.7071,59381.0
2024-02-14 14:30:00,125.27,125.41,125.26,125.36,71034.0,119.7071,119.8409,119.6976,119.7931,71034.0
2024-02-14 14:40:00,125.35,125.42,125.29,125.34,56329.0,119.7836,119.8505,119.7262,119.774,56329.0
2024-02-14 14:50:00,125.35,125.35,125.24,125.32,57495.0,119.7836,119.7836,119.6784,119.7549,57495.0
2024-02-14 15:00:00,125.3,125.41,125.24,125.38,70851.0,119.7358,119.8409,119.6784,119.8122,70851.0
2024-02-14 15:10:00,125.39,125.53,125.39,125.46,47146.0,119.8218,119.9556,119.8218,119.8887,47146.0
2024-02-14 15:20:00,125.46,125.59,125.4,125.56,60683.0,119.8887,120.0129,119.8313,119.9842,60683.0
2024-02-14 15:30:00,125.57,125.66,125.47,125.66,68933.0,119.9938,120.0798,119.8982,120.0798,68933.0
2024-02-14 15:40:00,125.67,125.7,125.47,125.69,140874.0,120.0894,120.118,119.8982,120.1085,140874.0
2024-02-14 15:50:00,125.69,125.94,125.67,125.81,433122.0,120.1085,120.3474,120.0894,120.2231,433122.0
2024-02-15 09:30:00,125.97,126.58,125.97,126.05,247392.0,120.376,120.9589,120.376,120.4525,247392.0
2024-02-15 09:40:00,126.03,126.66,126.03,126.64,55608.0,120.4334,121.0354,120.4334,121.0163,55608.0
2024-02-15 09:50:00,126.6,126.96,126.6,126.89,93656.0,120.9781,121.3221,120.9781,121.2552,93656.0
2024-02-15 10:00:00,126.95,126.98,126.67,126.77,49642.0,121.3125,121.3412,121.0449,121.1405,49642.0
2024-02-15 10:10:00,126.78,127.12,126.75,127.03,101672.0,121.1501,121.475,121.1214,121.389,101672.0
2024-02-15 10:20:00,127.05,127.2,127.04,127.05,87424.0,121.4081,121.5514,121.3985,121.4081,87424.0
2024-02-15 10:30:00,127.04,127.05,126.9,127.01,81242.0,121.3985,121.4081,121.2647,121.3698,81242.0
2024-02-15 10:40:00,127.0,127.23,126.9,126.9,146558.0,121.3603,121.5801,121.2647,121.2647,146558.0
2024-02-15 10:50:00,126.91,126.91,126.64,126.77,99632.0,121.2743,121.2743,121.0163,121.1405,99632.0
2024-02-15 11:00:00,126.77,126.85,126.71,126.82,45072.0,121.1405,121.217,121.0832,121.1883,45072.0
2024-02-15 11:10:00,126.84,126.89,126.68,126.81,99741.0,121.2074,121.2552,121.0545,121.1787,99741.0
2024-02-15 11:20:00,126.82,126.86,126.65,126.81,66268.0,121.1883,121.2265,121.0258,121.1787,66268.0
2024-02-15 11:30:00,126.78,126.84,126.52,126.57,38162.0,121.1501,121.2074,120.9016,120.9494,38162.0
2024-02-15 11:40:00,126.57,126.72,126.51,126.69,60610.0,120.9494,121.0927,120.8921,121.0641,60610.0
2024-02-15 11:50:00,126.69,126.7,126.54,126.56,39460.0,121.0641,121.0736,120.9207,120.9398,39460.0
2024-02-15 12:00:00,126.55,126.71,126.52,126.63,47569.0,120.9303,121.0832,120.9016,121.0067,47569.0
2024-02-15 12:10:00,126.62,126.62,126.44,126.54,79115.0,120.9972,120.9972,120.8252,120.9207,79115.0
2024-02-15 12:20:00,126.53,126.58,126.38,126.45,24268.0,120.9112,120.9589,120.7678,120.8347,24268.0
2024-02-15 12:30:00,126.45,126.46,126.34,126.34,33180.0,120.8347,120.8443,120.7296,120.7296,33180.0
2024-02-15 12:40:00,126.34,126.35,126.21,126.28,48254.0,120.7296,120.7392,120.6054,120.6723,48254.0
2024-02-15 12:50:00,126.28,126.3,126.1,126.12,51877.0,120.6723,120.6914,120.5003,120.5194,51877.0
2024-02-15 13:00:00,126.12,126.27,126.02,126.27,53276.0,120.5194,120.6627,120.4238,120.6627,53276.0
2024-02-15 13:10:00,126.27,126.32,126.12,126.14,37778.0,120.6627,120.7105,120.5194,120.5385,37778.0
2024-02-15 13:20:00,126.15,126.22,126.07,126.22,46459.0,120.548,120.6149,120.4716,120.6149,46459.0
2024-02-15 13:30:00,126.23,126.29,126.12,126.18,69541.0,120.6245,120.6818,120.5194,120.5767,69541.0
2024-02-15 13:40:00,126.2,126.22,125.99,126.0,49991.0,120.5958,120.6149,120.3951,120.4047,49991.0
2024-02-15 13:50:00,125.99,126.12,125.95,126.12,48282.0,120.3951,120.5194,120.3569,120.5194,48282.0
2024-02-15 14:00:00,126.15,126.29,126.08,126.26,55206.0,120.548,120.6818,120.4811,120.6532,55206.0
2024-02-15 14:10:00,126.27,126.27,126.18,126.19,35687.0,120.6627,120.6627,120.5767,120.5863,35687.0
2024-02-15 14:20:00,126.18,126.24,126.11,126.15,32323.0,120.5767,120.634,120.5098,120.548,32323.0
2024-02-15 14:30:00,126.14,126.27,126.13,126.26,37346.0,120.5385,120.6627,120.5289,120.6532,37346.0
2024-02-15 14:40:00,126.27,126.44,126.25,126.43,44647.0,120.6627,120.8252,120.6436,120.8156,44647.0
2024-02-15 14:50:00,126.43,126.6,126.36,126.48,52388.0,120.8156,120.9781,120.7487,120.8634,52388.0
2024-02-15 15:00:00,126.49,126.49,126.39,126.46,50033.0,120.8729,120.8729,120.7774,120.8443,50033.0
2024-02-15 15:10:00,126.46,126.51,126.39,126.48,43847.0,120.8443,120.8921,120.7774,120.8634,43847.0
2024-02-15 15:20:00,126.48,126.52,126.44,126.48,50818.0,120.8634,120.9016,120.8252,120.8634,50818.0
2024-02-15 15:30:00,126.48,126.55,126.47,126.52,73885.0,120.8634,120.9303,120.8538,120.9016,73885.0
2024-02-15 15:40:00,126.52,126.61,126.47,126.59,105967.0,120.9016,120.9876,120.8538,120.9685,105967.0
2024-02-15 15:50:00,126.58,126.65,126.37,126.55,548951.0,120.9589,121.0258,120.7583,120.9303,548951.0
2024-02-16 09:30:00,126.5,126.55,126.17,126.31,395955.0,120.8825,120.9303,120.5672,120.7009,395955.0
2024-02-16 09:40:00,126.32,126.87,126.23,126.78,44088.0,120.7105,121.2361,120.6245,121.1501,44088.0
2024-02-16 09:50:00,126.8,127.07,126.74,126.84,60539.0,121.1692,121.4272,121.1118,121.2074,60539.0
2024-02-16 10:00:00,126.87,127.19,126.86,127.0,59128.0,121.2361,121.5419,121.2265,121.3603,59128.0
2024-02-16 10:10:00,126.99,127.01,126.73,126.79,74324.0,121.3507,121.3698,121.1023,121.1596,74324.0
2024-02-16 10:20:00,126.77,126.93,126.7,126.87,39369.0,121.1405,121.2934,121.0736,121.2361,39369.0
2024-02-16 10:30:00,126.85,126.86,126.75,126.78,60367.0,121.217,121.2265,121.1214,121.1501,60367.0
2024-02-16 10:40:00,126.76,126.87,126.7,126.86,32837.0,121.131,121.2361,121.0736,121.2265,32837.0
2024-02-16 10:50:00,126.86,126.96,126.77,126.89,71927.0,121.2265,121.3221,121.1405,121.2552,71927.0
2024-02-16 11:00:00,126.9,127.07,126.83,127.02,48868.0,121.2647,121.4272,121.1978,121.3794,48868.0
2024-02-16 11:10:00,127.03,127.08,126.91,127.07,45654.0,121.389,121.4367,121.2743,121.4272,45654.0
2024-02-16 11:20:00,127.08,127.38,127.07,127.31,49014.0,121.4367,121.7234,121.4272,121.6565,49014.0
2024-02-16 11:30:00,127.32,127.55,127.26,127.53,88037.0,121.6661,121.8859,121.6087,121.8668,88037.0
2024-02-16 11:40:00,127.54,127.68,127.48,127.64,59693.0,121.8763,122.0101,121.819,121.9719,59693.0
2024-02-16 11:50:00,127.64,127.71,127.57,127.61,65298.0,121.9719,122.0388,121.905,121.9432,65298.0
2024-02-16 12:00:00,127.6,127.71,127.58,127.69,75346.0,121.9336,122.0388,121.9145,122.0197,75346.0
2024-02-16 12:10:00,127.7,127.82,127.7,127.77,82723.0,122.0292,122.1439,122.0292,122.0961,82723.0
2024-02-16 12:20:00,127.78,127.78,127.58,127.59,49007.0,122.1057,122.1057,121.9145,121.9241,49007.0
2024-02-16 12:30:00,127.59,127.61,127.41,127.41,27487.0,121.9241,121.9432,121.7521,121.7521,27487.0
2024-02-16 12:40:00,127.41,127.6,127.4,127.57,33640.0,121.7521,121.9336,121.7425,121.905,33640.0
2024-02-16 12:50:00,127.57,127.72,127.56,127.71,26362.0,121.905,122.0483,121.8954,122.0388,26362.0
2024-02-16 13:00:00,127.71,127.73,127.58,127.63,35993.0,122.0388,122.0579,121.9145,121.9623,35993.0
2024-02-16 13:10:00,127.62,127.84,127.59,127.83,58639.0,121.9528,122.163,121.9241,122.1534,58639.0
2024-02-16 13:20:00,127.82,128.0,127.81,127.86,72784.0,122.1439,122.3159,122.1343,122.1821,72784.0
2024-02-16 13:30:00,127.85,128.04,127.81,128.02,65391.0,122.1725,122.3541,122.1343,122.335,65391.0
2024-02-16 13:40:00,128.02,128.06,127.88,127.97,40291.0,122.335,122.3732,122.2012,122.2872,40291.0
2024-02-16 13:50:00,127.96,128.09,127.91,127.98,47475.0,122.2777,122.4019,122.2299,122.2968,47475.0
2024-02-16 14:00:00,127.97,127.97,127.87,127.9,51195.0,122.2872,122.2872,122.1917,122.2203,51195.0
2024-02-16 14:10:00,127.9,128.08,127.9,128.0,102438.0,122.2203,122.3923,122.2203,122.3159,102438.0
2024-02-16 14:20:00,128.01,128.01,127.84,127.85,33492.0,122.3254,122.3254,122.163,122.1725,33492.0
2024-02-16 14:30:00,127.85,127.86,127.78,127.83,46858.0,122.1725,122.1821,122.1057,122.1534,46858.0
2024-02-16 14:40:00,127.82,127.85,127.5,127.59,67336.0,122.1439,122.1725,121.8381,121.9241,67336.0
2024-02-16 14:50:00,127.59,127.59,127.43,127.52,265853.0,121.9241,121.9241,121.7712,121.8572,265853.0
2024-02-16 15:00:00,127.51,127.62,127.44,127.48,74472.0,121.8476,121.9528,121.7808,121.819,74472.0
2024-02-16 15:10:00,127.48,127.55,127.43,127.54,67416.0,121.819,121.8859,121.7712,121.8763,67416.0
2024-02-16 15:20:00,127.54,127.61,127.52,127.56,79418.0,121.8763,121.9432,121.8572,121.8954,79418.0
2024-02-16 15:30:00,127.56,127.66,127.54,127.65,88297.0,121.8954,121.991,121.8763,121.9814,88297.0
2024-02-16 15:40:00,127.64,127.64,127.5,127.61,158105.0,121.9719,121.9719,121.8381,121.9432,158105.0
2024-02-16 15:50:00,127.6,127.84,127.57,127.75,485363.0,121.9336,122.163,121.905,122.077,485363.0
2024-02-20 09:30:00,128.13,129.06,127.82,128.97,346910.0,122.4401,123.3288,122.1439,123.2428,346910.0
2024-02-20 09:40:00,128.96,129.13,128.56,128.9,106418.0,123.2333,123.3957,122.851,123.1759,106418.0
2024-02-20 09:50:00,128.92,129.29,128.92,129.06,90639.0,123.195,123.5486,123.195,123.3288,90639.0
2024-02-20 10:00:00,129.11,129.27,128.99,129.16,90845.0,123.3766,123.5295,123.2619,123.4244,90845.0
2024-02-20 10:10:00,129.15,129.28,129.07,129.12,123603.0,123.4148,123.539,123.3384,123.3861,123603.0
2024-02-20 10:20:00,129.09,129.19,128.74,128.93,82861.0,123.3575,123.453,123.023,123.2046,82861.0
2024-02-20 10:30:00,128.96,129.02,128.54,128.6,84634.0,123.2333,123.2906,122.8319,122.8892,84634.0
2024-02-20 10:40:00,128.59,128.71,128.4,128.71,113643.0,122.8797,122.9944,122.6981,122.9944,113643.0
2024-02-20 10:50:00,128.71,128.74,128.2,128.22,155463.0,122.9944,123.023,122.507,122.5261,155463.0
2024-02-20 11:00:00,128.21,128.55,128.06,128.55,153905.0,122.5166,122.8415,122.3732,122.8415,153905.0
2024-02-20 11:10:00,128.56,128.56,128.07,128.19,64892.0,122.851,122.851,122.3828,122.4974,64892.0
2024-02-20 11:20:00,128.19,128.22,128.01,128.03,52328.0,122.4974,122.5261,122.3254,122.3446,52328.0
2024-02-20 11:30:00,128.02,128.15,128.01,128.05,50612.0,122.335,122.4592,122.3254,122.3637,50612.0
2024-02-20 11:40:00,128.05,128.12,127.9,127.96,53751.0,122.3637,122.4306,122.2203,122.2777,53751.0
2024-02-20 11:50:00,127.93,128.04,127.8,127.81,41535.0,122.249,122.3541,122.1248,122.1343,41535.0
2024-02-20 12:00:00,127.83,127.83,127.63,127.76,41311.0,122.1534,122.1534,121.9623,122.0865,41311.0
2024-02-20 12:10:00,127.77,127.81,127.58,127.6,32745.0,122.0961,122.1343,121.9145,121.9336,32745.0
2024-02-20 12:20:00,127.62,127.78,127.61,127.73,28747.0,121.9528,122.1057,121.9432,122.0579,28747.0
2024-02-20 12:30:00,127.73,127.89,127.68,127.84,55987.0,122.0579,122.2108,122.0101,122.163,55987.0
2024-02-20 12:40:00,127.83,128.2,127.83,128.14,71407.0,122.1534,122.507,122.1534,122.4497,71407.0
2024-02-20 12:50:00,128.16,128.23,128.06,128.2,78846.0,122.4688,122.5357,122.3732,122.507,78846.0
2024-02-20 13:00:00,128.21,128.29,128.17,128.26,52781.0,122.5166,122.593,122.4783,122.5643,52781.0
2024-02-20 13:10:00,128.25,128.4,128.22,128.27,48903.0,122.5548,122.6981,122.5261,122.5739,48903.0
2024-02-20 13:20:00,128.27,128.37,128.15,128.21,43775.0,122.5739,122.6695,122.4592,122.5166,43775.0
2024-02-20 13:30:00,128.22,128.23,128.1,128.14,47106.0,122.5261,122.5357,122.4114,122.4497,47106.0
2024-02-20 13:40:00,128.14,128.23,128.0,128.04,48049.0,122.4497,122.5357,122.3159,122.3541,48049.0
2024-02-20 13:50:00,128.02,128.1,127.88,127.88,36326.0,122.335,122.4114,122.2012,122.2012,36326.0
2024-02-20 14:00:00,127.89,127.93,127.78,127.86,29752.0,122.2108,122.249,122.1057,122.1821,29752.0
2024-02-20 14:10:00,127.85,127.89,127.77,127.85,38738.0,122.1725,122.2108,122.0961,122.1725,38738.0
2024-02-20 14:20:00,127.85,128.18,127.8,128.18,96151.0,122.1725,122.4879,122.1248,122.4879,96151.0
2024-02-20 14:30:00,128.18,128.21,127.88,128.1,65605.0,122.4879,122.5166,122.2012,122.4114,65605.0
2024-02-20 14:40:00,128.11,128.24,128.0,128.1,72648.0,122.421,122.5452,122.3159,122.4114,72648.0
2024-02-20 14:50:00,128.11,128.19,128.0,128.09,45145.0,122.421,122.4974,122.3159,122.4019,45145.0
2024-02-20 15:00:00,128.1,128.12,127.96,127.99,46277.0,122.4114,122.4306,122.2777,122.3063,46277.0
2024-02-20 15:10:00,127.99,128.0,127.76,127.82,44954.0,122.3063,122.3159,122.0865,122.1439,44954.0
2024-02-20 15:20:00,127.82,128.03,127.8,127.9,124199.0,122.1439,122.3446,122.1248,122.2203,124199.0
2024-02-20 15:30:00,127.89,127.92,127.31,127.32,126872.0,122.2108,122.2394,121.6565,121.6661,126872.0
2024-02-20 15:40:00,127.31,127.66,127.31,127.36,173714.0,121.6565,121.991,121.6565,121.7043,173714.0
2024-02-20 15:50:00,127.34,127.49,127.2,127.37,640439.0,121.6852,121.8285,121.5514,121.7139,640439.0
2024-02-21 09:30:00,127.44,127.76,127.21,127.44,164114.0,121.7808,122.0865,121.561,121.7808,164114.0
2024-02-21 09:40:00,127.51,127.73,127.36,127.73,108129.0,121.8476,122.0579,121.7043,122.0579,108129.0
2024-02-21 09:50:00,127.72,127.81,127.61,127.64,84755.0,122.0483,122.1343,121.9432,121.9719,84755.0
2024-02-21 10:00:00,127.63,127.75,127.33,127.38,72989.0,121.9623,122.077,121.6756,121.7234,72989.0
2024-02-21 10:10:00,127.4,127.61,127.33,127.35,53128.0,121.7425,121.9432,121.6756,121.6948,53128.0
2024-02-21 10:20:00,127.33,127.4,127.1,127.17,60624.0,121.6756,121.7425,121.4559,121.5227,60624.0
2024-02-21 10:30:00,127.15,127.23,126.88,127.07,48359.0,121.5036,121.5801,121.2456,121.4272,48359.0
2024-02-21 10:40:00,127.09,127.12,126.99,127.07,29289.0,121.4463,121.475,121.3507,121.4272,29289.0
2024-02-21 10:50:00,127.06,127.12,126.93,126.94,36140.0,121.4176,121.475,121.2934,121.303,36140.0
2024-02-21 11:00:00,126.93,127.14,126.91,127.08,32983.0,121.2934,121.4941,121.2743,121.4367,32983.0
2024-02-21 11:10:00,127.08,127.21,127.02,127.19,39834.0,121.4367,121.561,121.3794,121.5419,39834.0
2024-02-21 11:20:00,127.19,127.33,127.16,127.18,34661.0,121.5419,121.6756,121.5132,121.5323,34661.0
2024-02-21 11:30:00,127.16,127.41,127.13,127.39,23568.0,121.5132,121.7521,121.4845,121.733,23568.0
2024-02-21 11:40:00,127.39,127.52,127.35,127.43,25435.0,121.733,121.8572,121.6948,121.7712,25435.0
2024-02-21 11:50:00,127.45,127.47,127.34,127.37,31559.0,121.7903,121.8094,121.6852,121.7139,31559.0
2024-02-21 12:00:00,127.36,127.37,127.23,127.24,31862.0,121.7043,121.7139,121.5801,121.5896,31862.0
2024-02-21 12:10:00,127.26,127.37,127.16,127.33,39365.0,121.6087,121.7139,121.5132,121.6756,39365.0
2024-02-21 12:20:00,127.35,127.37,127.16,127.17,21141.0,121.6948,121.7139,121.5132,121.5227,21141.0
2024-02-21 12:30:00,127.17,127.2,127.05,127.07,56338.0,121.5227,121.5514,121.4081,121.4272,56338.0
2024-02-21 12:40:00,127.06,127.11,126.96,127.1,28998.0,121.4176,121.4654,121.3221,121.4559,28998.0
2024-02-21 12:50:00,127.1,127.11,126.98,127.02,37886.0,121.4559,121.4654,121.3412,121.3794,37886.0
2024-02-21 13:00:00,127.01,127.02,126.89,126.97,33066.0,121.3698,121.3794,121.2552,121.3316,33066.0
2024-02-21 13:10:00,126.98,127.07,126.96,126.99,36091.0,121.3412,121.4272,121.3221,121.3507,36091.0
2024-02-21 13:20:00,126.99,127.0,126.92,126.96,41603.0,121.3507,121.3603,121.2838,121.3221,41603.0
2024-02-21 13:30:00,126.96,126.96,126.82,126.85,52016.0,121.3221,121.3221,121.1883,121.217,52016.0
2024-02-21 13:40:00,126.85,126.95,126.82,126.85,37748.0,121.217,121.3125,121.1883,121.217,37748.0
2024-02-21 13:50:00,126.87,126.89,126.81,126.84,48713.0,121.2361,121.2552,121.1787,121.2074,48713.0
2024-02-21 14:00:00,126.82,126.98,126.8,126.88,47127.0,121.1883,121.3412,121.1692,121.2456,47127.0
2024-02-21 14:10:00,126.89,126.97,126.8,126.9,37715.0,121.2552,121.3316,121.1692,121.2647,37715.0
2024-02-21 14:20:00,126.91,126.98,126.86,126.92,43843.0,121.2743,121.3412,121.2265,121.2838,43843.0
2024-02-21 14:30:00,126.92,126.98,126.86,126.9,38101.0,121.2838,121.3412,121.2265,121.2647,38101.0
2024-02-21 14:40:00,126.91,126.99,126.89,126.96,45917.0,121.2743,121.3507,121.2552,121.3221,45917.0
2024-02-21 14:50:00,126.98,127.17,126.97,127.13,58322.0,121.3412,121.5227,121.3316,121.4845,58322.0
2024-02-21 15:00:00,127.14,127.27,127.14,127.27,70667.0,121.4941,121.6183,121.4941,121.6183,70667.0
2024-02-21 15:10:00,127.27,127.31,127.14,127.27,78160.0,121.6183,121.6565,121.4941,121.6183,78160.0
2024-02-21 15:20:00,127.25,127.35,127.15,127.32,37982.0,121.5992,121.6948,121.5036,121.6661,37982.0
2024-02-21 15:30:00,127.31,127.61,127.28,127.58,63953.0,121.6565,121.9432,121.6279,121.9145,63953.0
2024-02-21 15:40:00,127.58,127.63,127.54,127.63,58583.0,121.9145,121.9623,121.8763,121.9623,58583.0
2024-02-21 15:50:00,127.65,128.16,127.65,128.14,372376.0,121.9814,122.4688,121.9814,122.4497,372376.0
2024-02-22 09:30:00,128.15,128.64,128.09,128.13,271792.0,122.4592,122.9275,122.4019,122.4401,271792.0
2024-02-22 09:40:00,128.1,128.15,127.68,128.03,63875.0,122.4114,122.4592,122.0101,122.3446,63875.0
2024-02-22 09:50:00,128.05,128.32,127.97,128.0,69306.0,122.3637,122.6217,122.2872,122.3159,69306.0
2024-02-22 10:00:00,127.97,128.16,127.84,127.94,122909.0,122.2872,122.4688,122.163,122.2586,122909.0
2024-02-22 10:10:00,127.92,128.03,127.72,127.76,62278.0,122.2394,122.3446,122.0483,122.0865,62278.0
2024-02-22 10:20:00,127.77,127.95,127.76,127.83,105835.0,122.0961,122.2681,122.0865,122.1534,105835.0
2024-02-22 10:30:00,127.83,127.92,127.65,127.84,64626.0,122.1534,122.2394,121.9814,122.163,64626.0
2024-02-22 10:40:00,127.84,128.1,127.77,128.1,49342.0,122.163,122.4114,122.0961,122.4114,49342.0
2024-02-22 10:50:00,128.09,128.17,127.99,128.01,39624.0,122.4019,122.4783,122.3063,122.3254,39624.0
2024-02-22 11:00:00,128.0,128.06,127.89,128.01,34852.0,122.3159,122.3732,122.2108,122.3254,34852.0
2024-02-22 11:10:00,128.01,128.3,128.01,128.21,83420.0,122.3254,122.6026,122.3254,122.5166,83420.0
2024-02-22 11:20:00,128.21,128.36,128.14,128.34,39978.0,122.5166,122.6599,122.4497,122.6408,39978.0
2024-02-22 11:30:00,128.36,128.53,128.35,128.48,67921.0,122.6599,122.8223,122.6503,122.7746,67921.0
2024-02-22 11:40:00,128.48,128.59,128.42,128.42,44465.0,122.7746,122.8797,122.7172,122.7172,44465.0
2024-02-22 11:50:00,128.42,128.63,128.36,128.6,37416.0,122.7172,122.9179,122.6599,122.8892,37416.0
2024-02-22 12:00:00,128.62,128.68,128.58,128.64,22266.0,122.9084,122.9657,122.8701,122.9275,22266.0
2024-02-22 12:10:00,128.64,128.79,128.64,128.73,35857.0,122.9275,123.0708,122.9275,123.0135,35857.0
2024-02-22 12:20:00,128.75,128.82,128.65,128.78,26634.0,123.0326,123.0995,122.937,123.0612,26634.0
2024-02-22 12:30:00,128.78,128.9,128.76,128.81,23637.0,123.0612,123.1759,123.0421,123.0899,23637.0
2024-02-22 12:40:00,128.81,128.91,128.79,128.9,29628.0,123.0899,123.1855,123.0708,123.1759,29628.0
2024-02-22 12:50:00,128.91,128.97,128.86,128.89,39720.0,123.1855,123.2428,123.1377,123.1664,39720.0
2024-02-22 13:00:00,128.89,128.92,128.82,128.9,45457.0,123.1664,123.195,123.0995,123.1759,45457.0
2024-02-22 13:10:00,128.91,129.05,128.82,129.04,37478.0,123.1855,123.3193,123.0995,123.3097,37478.0
2024-02-22 13:20:00,129.05,129.2,128.98,129.14,36401.0,123.3193,123.4626,123.2524,123.4053,36401.0
2024-02-22 13:30:00,129.14,129.36,129.12,129.32,87506.0,123.4053,123.6155,123.3861,123.5773,87506.0
2024-02-22 13:40:00,129.31,129.34,129.08,129.09,70068.0,123.5677,123.5964,123.3479,123.3575,70068.0
2024-02-22 13:50:00,129.09,129.16,129.04,129.06,41500.0,123.3575,123.4244,123.3097,123.3288,41500.0
2024-02-22 14:00:00,129.06,129.34,129.05,129.31,101074.0,123.3288,123.5964,123.3193,123.5677,101074.0
2024-02-22 14:10:00,129.31,129.48,129.28,129.44,48829.0,123.5677,123.7302,123.539,123.6919,48829.0
2024-02-22 14:20:00,129.46,129.69,129.46,129.67,51801.0,123.7111,123.9308,123.7111,123.9117,51801.0
2024-02-22 14:30:00,129.68,129.72,129.54,129.59,79546.0,123.9213,123.9595,123.7875,123.8353,79546.0
2024-02-22 14:40:00,129.58,129.58,129.35,129.37,100006.0,123.8257,123.8257,123.6059,123.625,100006.0
2024-02-22 14:50:00,129.36,129.47,129.28,129.35,98456.0,123.6155,123.7206,123.539,123.6059,98456.0
2024-02-22 15:00:00,129.34,129.42,129.12,129.17,122025.0,123.5964,123.6728,123.3861,123.4339,122025.0
2024-02-22 15:10:00,129.15,129.31,129.05,129.27,68698.0,123.4148,123.5677,123.3193,123.5295,68698.0
2024-02-22 15:20:00,129.27,129.44,129.22,129.32,53455.0,123.5295,123.6919,123.4817,123.5773,53455.0
2024-02-22 15:30:00,129.33,129.43,129.17,129.42,69687.0,123.5868,123.6824,123.4339,123.6728,69687.0
2024-02-22 15:40:00,129.43,129.51,129.35,129.4,104150.0,123.6824,123.7588,123.6059,123.6537,104150.0
2024-02-22 15:50:00,129.4,129.48,129.23,129.26,441196.0,123.6537,123.7302,123.4913,123.5199,441196.0
2024-02-23 09:30:00,129.79,129.82,129.13,129.47,215721.0,124.0264,124.0551,123.3957,123.7206,215721.0
2024-02-23 09:40:00,129.47,129.59,129.29,129.51,53099.0,123.7206,123.8353,123.5486,123.7588,53099.0
2024-02-23 09:50:00,129.53,130.09,129.42,130.09,143410.0,123.7779,124.3131,123.6728,124.3131,143410.0
2024-02-23 10:00:00,130.12,130.14,129.82,130.05,114553.0,124.3417,124.3609,124.0551,124.2749,114553.0
2024-02-23 10:10:00,130.07,130.24,130.01,130.11,85538.0,124.294,124.4564,124.2366,124.3322,85538.0
2024-02-23 10:20:00,130.15,130.24,130.01,130.04,128124.0,124.3704,124.4564,124.2366,124.2653,128124.0
2024-02-23 10:30:00,130.04,130.07,129.86,129.99,67630.0,124.2653,124.294,124.0933,124.2175,67630.0
2024-02-23 10:40:00,129.99,130.02,129.73,129.77,94171.0,124.2175,124.2462,123.9691,124.0073,94171.0
2024-02-23 10:50:00,129.78,129.85,129.6,129.81,116837.0,124.0168,124.0837,123.8448,124.0455,116837.0
2024-02-23 11:00:00,129.82,129.88,129.61,129.68,70973.0,124.0551,124.1124,123.8544,123.9213,70973.0
2024-02-23 11:10:00,129.69,129.73,129.54,129.6,76017.0,123.9308,123.9691,123.7875,123.8448,76017.0
2024-02-23 11:20:00,129.59,129.61,129.33,129.4,56096.0,123.8353,123.8544,123.5868,123.6537,56096.0
2024-02-23 11:30:00,129.4,129.55,129.37,129.54,39327.0,123.6537,123.7971,123.625,123.7875,39327.0
2024-02-23 11:40:00,129.55,129.66,129.46,129.66,41579.0,123.7971,123.9022,123.7111,123.9022,41579.0
2024-02-23 11:50:00,129.66,129.71,129.55,129.6,30483.0,123.9022,123.9499,123.7971,123.8448,30483.0
2024-02-23 12:00:00,129.58,129.64,129.54,129.58,21495.0,123.8257,123.8831,123.7875,123.8257,21495.0
2024-02-23 12:10:00,129.58,129.67,129.33,129.38,49491.0,123.8257,123.9117,123.5868,123.6346,49491.0
2024-02-23 12:20:00,129.38,129.39,129.28,129.35,40532.0,123.6346,123.6442,123.539,123.6059,40532.0
2024-02-23 12:30:00,129.34,129.35,129.04,129.08,117267.0,123.5964,123.6059,123.3097,123.3479,117267.0
2024-02-23 12:40:00,129.09,129.38,129.09,129.23,52803.0,123.3575,123.6346,123.3575,123.4913,52803.0
2024-02-23 12:50:00,129.21,129.22,129.04,129.04,30489.0,123.4722,123.4817,123.3097,123.3097,30489.0
2024-02-23 13:00:00,129.04,129.07,128.93,128.99,51439.0,123.3097,123.3384,123.2046,123.2619,51439.0
2024-02-23 13:10:00,129.0,129.17,128.93,129.17,41153.0,123.2715,123.4339,123.2046,123.4339,41153.0
2024-02-23 13:20:00,129.16,129.38,129.13,129.28,43294.0,123.4244,123.6346,123.3957,123.539,43294.0
2024-02-23 13:30:00,129.29,129.31,129.16,129.19,37921.0,123.5486,123.5677,123.4244,123.453,37921.0
2024-02-23 13:40:00,129.19,129.22,129.06,129.08,32147.0,123.453,123.4817,123.3288,123.3479,32147.0
2024-02-23 13:50:00,129.09,129.15,129.01,129.02,44054.0,123.3575,123.4148,123.281,123.2906,44054.0
2024-02-23 14:00:00,129.03,129.05,128.92,128.92,54569.0,123.3001,123.3193,123.195,123.195,54569.0
2024-02-23 14:10:00,128.92,128.96,128.86,128.93,47353.0,123.195,123.2333,123.1377,123.2046,47353.0
2024-02-23 14:20:00,128.93,129.01,128.87,128.91,48501.0,123.2046,123.281,123.1473,123.1855,48501.0
2024-02-23 14:30:00,128.91,129.0,128.86,128.97,46180.0,123.1855,123.2715,123.1377,123.2428,46180.0
2024-02-23 14:40:00,128.97,129.03,128.92,128.97,58419.0,123.2428,123.3001,123.195,123.2428,58419.0
2024-02-23 14:50:00,128.97,129.14,128.89,129.14,51030.0,123.2428,123.4053,123.1664,123.4053,51030.0
2024-02-23 15:00:00,129.15,129.42,129.15,129.33,63209.0,123.4148,123.6728,123.4148,123.5868,63209.0
2024-02-23 15:10:00,129.33,129.39,129.32,129.34,41870.0,123.5868,123.6442,123.5773,123.5964,41870.0
2024-02-23 15:20:00,129.35,129.63,129.34,129.43,128804.0,123.6059,123.8735,123.5964,123.6824,128804.0
2024-02-23 15:30:00,129.43,129.58,129.38,129.54,84615.0,123.6824,123.8257,123.6346,123.7875,84615.0
2024-02-23 15:40:00,129.55,129.74,129.49,129.73,114490.0,123.7971,123.9786,123.7397,123.9691,114490.0
2024-02-23 15:50:00,129.74,129.77,129.41,129.42,391729.0,123.9786,124.0073,123.6633,123.6728,391729.0
2024-02-26 09:30:00,129.38,129.7,129.17,129.24,158108.0,123.6346,123.9404,123.4339,123.5008,158108.0
2024-02-26 09:40:00,129.26,129.51,129.22,129.29,45946.0,123.5199,123.7588,123.4817,123.5486,45946.0
2024-02-26 09:50:00,129.29,129.48,129.13,129.22,61546.0,123.5486,123.7302,123.3957,123.4817,61546.0
2024-02-26 10:00:00,129.27,129.39,129.03,129.24,62583.0,123.5295,123.6442,123.3001,123.5008,62583.0
2024-02-26 10:10:00,129.22,129.33,128.95,128.95,95777.0,123.4817,123.5868,123.2237,123.2237,95777.0
2024-02-26 10:20:00,128.96,129.1,128.86,128.96,76245.0,123.2333,123.367,123.1377,123.2333,76245.0
2024-02-26 10:30:00,128.96,129.18,128.9,129.08,57721.0,123.2333,123.4435,123.1759,123.3479,57721.0
2024-02-26 10:40:00,129.08,129.17,129.0,129.02,58759.0,123.3479,123.4339,123.2715,123.2906,58759.0
2024-02-26 10:50:00,129.03,129.03,128.75,128.82,70596.0,123.3001,123.3001,123.0326,123.0995,70596.0
2024-02-26 11:00:00,128.82,128.84,128.71,128.75,40480.0,123.0995,123.1186,122.9944,123.0326,40480.0
2024-02-26 11:10:00,128.74,128.86,128.69,128.76,44517.0,123.023,123.1377,122.9752,123.0421,44517.0
2024-02-26 11:20:00,128.77,128.85,128.73,128.82,55930.0,123.0517,123.1281,123.0135,123.0995,55930.0
2024-02-26 11:30:00,128.81,128.82,128.63,128.75,59813.0,123.0899,123.0995,122.9179,123.0326,59813.0
2024-02-26 11:40:00,128.75,128.76,128.56,128.63,58339.0,123.0326,123.0421,122.851,122.9179,58339.0
2024-02-26 11:50:00,128.63,128.69,128.56,128.58,36594.0,122.9179,122.9752,122.851,122.8701,36594.0
2024-02-26 12:00:00,128.59,128.71,128.54,128.57,43404.0,122.8797,122.9944,122.8319,122.8606,43404.0
2024-02-26 12:10:00,128.58,128.79,128.57,128.75,45556.0,122.8701,123.0708,122.8606,123.0326,45556.0
2024-02-26 12:20:00,128.74,128.78,128.65,128.74,49404.0,123.023,123.0612,122.937,123.023,49404.0
2024-02-26 12:30:00,128.75,128.78,128.59,128.62,28835.0,123.0326,123.0612,122.8797,122.9084,28835.0
2024-02-26 12:40:00,128.61,128.68,128.58,128.68,30319.0,122.8988,122.9657,122.8701,122.9657,30319.0
2024-02-26 12:50:00,128.67,128.72,128.62,128.64,27518.0,122.9561,123.0039,122.9084,122.9275,27518.0
2024-02-26 13:00:00,128.64,128.72,128.6,128.67,36517.0,122.9275,123.0039,122.8892,122.9561,36517.0
2024-02-26 13:10:00,128.68,128.87,128.65,128.79,32354.0,122.9657,123.1473,122.937,123.0708,32354.0
2024-02-26 13:20:00,128.8,128.99,128.75,128.8,49429.0,123.0804,123.2619,123.0326,123.0804,49429.0
2024-02-26 13:30:00,128.79,128.8,128.47,128.52,69270.0,123.0708,123.0804,122.765,122.8128,69270.0
2024-02-26 13:40:00,128.52,128.84,128.52,128.69,46759.0,122.8128,123.1186,122.8128,122.9752,46759.0
2024-02-26 13:50:00,128.68,128.92,128.67,128.85,42366.0,122.9657,123.195,122.9561,123.1281,42366.0
2024-02-26 14:00:00,128.86,128.95,128.83,128.93,41512.0,123.1377,123.2237,123.109,123.2046,41512.0
2024-02-26 14:10:00,128.93,128.99,128.83,128.83,67191.0,123.2046,123.2619,123.109,123.109,67191.0
2024-02-26 14:20:00,128.84,128.95,128.83,128.91,33892.0,123.1186,123.2237,123.109,123.1855,33892.0
2024-02-26 14:30:00,128.9,128.96,128.86,128.9,39872.0,123.1759,123.2333,123.1377,123.1759,39872.0
2024-02-26 14:40:00,128.89,128.89,128.82,128.85,34110.0,123.1664,123.1664,123.0995,123.1281,34110.0
2024-02-26 14:50:00,128.86,128.99,128.85,128.93,35062.0,123.1377,123.2619,123.1281,123.2046,35062.0
2024-02-26 15:00:00,128.94,129.05,128.93,129.04,36159.0,123.2141,123.3193,123.2046,123.3097,36159.0
2024-02-26 15:10:00,129.05,129.06,128.9,128.9,44281.0,123.3193,123.3288,123.1759,123.1759,44281.0
2024-02-26 15:20:00,128.9,128.93,128.82,128.91,42101.0,123.1759,123.2046,123.0995,123.1855,42101.0
2024-02-26 15:30:00,128.91,128.95,128.85,128.91,71974.0,123.1855,123.2237,123.1281,123.1855,71974.0
2024-02-26 15:40:00,128.92,128.99,128.83,128.97,146232.0,123.195,123.2619,123.109,123.2428,146232.0
2024-02-26 15:50:00,128.97,129.01,128.76,128.83,352847.0,123.2428,123.281,123.0421,123.109,352847.0
2024-02-27 09:30:00,128.26,128.45,127.8,128.25,188864.0,122.5643,122.7459,122.1248,122.5548,188864.0
2024-02-27 09:40:00,128.24,128.59,128.23,128.45,55912.0,122.5452,122.8797,122.5357,122.7459,55912.0
2024-02-27 09:50:00,128.46,128.65,128.39,128.46,53680.0,122.7555,122.937,122.6886,122.7555,53680.0
2024-02-27 10:00:00,128.46,128.72,128.39,128.43,52657.0,122.7555,123.0039,122.6886,122.7268,52657.0
2024-02-27 10:10:00,128.44,128.68,128.37,128.65,61716.0,122.7363,122.9657,122.6695,122.937,61716.0
2024-02-27 10:20:00,128.63,128.9,128.63,128.89,59601.0,122.9179,123.1759,122.9179,123.1664,59601.0
2024-02-27 10:30:00,128.9,128.9,128.64,128.76,54086.0,123.1759,123.1759,122.9275,123.0421,54086.0
2024-02-27 10:40:00,128.75,128.94,128.67,128.84,47911.0,123.0326,123.2141,122.9561,123.1186,47911.0
2024-02-27 10:50:00,128.84,128.89,128.63,128.84,116297.0,123.1186,123.1664,122.9179,123.1186,116297.0
2024-02-27 11:00:00,128.83,129.06,128.8,129.05,52499.0,123.109,123.3288,123.0804,123.3193,52499.0
2024-02-27 11:10:00,129.05,129.09,128.83,128.87,70730.0,123.3193,123.3575,123.109,123.1473,70730.0
2024-02-27 11:20:00,128.87,128.94,128.75,128.86,48381.0,123.1473,123.2141,123.0326,123.1377,48381.0
2024-02-27 11:30:00,128.85,128.88,128.76,128.81,42403.0,123.1281,123.1568,123.0421,123.0899,42403.0
2024-02-27 11:40:00,128.82,128.85,128.7,128.72,59188.0,123.0995,123.1281,122.9848,123.0039,59188.0
2024-02-27 11:50:00,128.72,128.88,128.71,128.75,50703.0,123.0039,123.1568,122.9944,123.0326,50703.0
2024-02-27 12:00:00,128.75,128.83,128.7,128.74,55687.0,123.0326,123.109,122.9848,123.023,55687.0
2024-02-27 12:10:00,128.74,128.75,128.65,128.67,55881.0,123.023,123.0326,122.937,122.9561,55881.0
2024-02-27 12:20:00,128.68,128.8,128.66,128.76,45685.0,122.9657,123.0804,122.9466,123.0421,45685.0
2024-02-27 12:30:00,128.77,128.84,128.7,128.7,35947.0,123.0517,123.1186,122.9848,122.9848,35947.0
2024-02-27 12:40:00,128.7,128.79,128.67,128.76,52518.0,122.9848,123.0708,122.9561,123.0421,52518.0
2024-02-27 12:50:00,128.77,128.93,128.75,128.85,47640.0,123.0517,123.2046,123.0326,123.1281,47640.0
2024-02-27 13:00:00,128.85,128.98,128.8,128.88,37288.0,123.1281,123.2524,123.0804,123.1568,37288.0
2024-02-27 13:10:00,128.87,128.87,128.73,128.78,24590.0,123.1473,123.1473,123.0135,123.0612,24590.0
2024-02-27 13:20:00,128.78,128.89,128.74,128.79,31263.0,123.0612,123.1664,123.023,123.0708,31263.0
2024-02-27 13:30:00,128.8,128.84,128.77,128.81,35229.0,123.0804,123.1186,123.0517,123.0899,35229.0
2024-02-27 13:40:00,128.81,128.87,128.77,128.82,34441.0,123.0899,123.1473,123.0517,123.0995,34441.0
2024-02-27 13:50:00,128.82,128.96,128.8,128.92,39393.0,123.0995,123.2333,123.0804,123.195,39393.0
2024-02-27 14:00:00,128.93,129.0,128.86,128.99,38303.0,123.2046,123.2715,123.1377,123.2619,38303.0
2024-02-27 14:10:00,128.99,129.1,128.96,129.03,43504.0,123.2619,123.367,123.2333,123.3001,43504.0
2024-02-27 14:20:00,129.03,129.04,128.87,128.93,50961.0,123.3001,123.3097,123.1473,123.2046,50961.0
2024-02-27 14:30:00,128.92,128.92,128.74,128.83,62701.0,123.195,123.195,123.023,123.109,62701.0
2024-02-27 14:40:00,128.83,128.9,128.81,128.83,45257.0,123.109,123.1759,123.0899,123.109,45257.0
2024-02-27 14:50:00,128.84,129.02,128.78,129.02,35712.0,123.1186,123.2906,123.0612,123.2906,35712.0
2024-02-27 15:00:00,129.02,129.16,128.91,128.94,48617.0,123.2906,123.4244,123.1855,123.2141,48617.0
2024-02-27 15:10:00,128.94,129.05,128.89,128.92,45399.0,123.2141,123.3193,123.1664,123.195,45399.0
2024-02-27 15:20:00,128.93,128.97,128.84,128.85,52422.0,123.2046,123.2428,123.1186,123.1281,52422.0
2024-02-27 15:30:00,128.86,128.91,128.82,128.89,61963.0,123.1377,123.1855,123.0995,123.1664,61963.0
2024-02-27 15:40:00,128.89,129.01,128.75,128.81,139339.0,123.1664,123.281,123.0326,123.0899,139339.0
2024-02-27 15:50:00,128.81,129.15,128.77,129.05,368399.0,123.0899,123.4148,123.0517,123.3193,368399.0
2024-02-28 09:30:00,129.34,129.4,128.28,128.4,223598.0,123.5964,123.6537,122.5835,122.6981,223598.0
2024-02-28 09:40:00,128.4,128.58,128.34,128.5,79996.0,122.6981,122.8701,122.6408,122.7937,79996.0
2024-02-28 09:50:00,128.52,128.75,128.44,128.69,62453.0,122.8128,123.0326,122.7363,122.9752,62453.0
2024-02-28 10:00:00,128.67,128.8,128.46,128.52,66038.0,122.9561,123.0804,122.7555,122.8128,66038.0
2024-02-28 10:10:00,128.53,128.58,128.3,128.47,52607.0,122.8223,122.8701,122.6026,122.765,52607.0
2024-02-28 10:20:00,128.44,128.48,128.31,128.39,64368.0,122.7363,122.7746,122.6121,122.6886,64368.0
2024-02-28 10:30:00,128.38,128.52,128.36,128.51,69539.0,122.679,122.8128,122.6599,122.8032,69539.0
2024-02-28 10:40:00,128.51,128.58,128.36,128.5,89954.0,122.8032,122.8701,122.6599,122.7937,89954.0
2024-02-28 10:50:00,128.53,128.54,128.16,128.28,46431.0,122.8223,122.8319,122.4688,122.5835,46431.0
2024-02-28 11:00:00,128.29,128.3,127.97,128.01,44918.0,122.593,122.6026,122.2872,122.3254,44918.0
2024-02-28 11:10:00,128.02,128.14,127.83,128.07,134117.0,122.335,122.4497,122.1534,122.3828,134117.0
2024-02-28 11:20:00,128.09,128.09,127.7,127.8,61719.0,122.4019,122.4019,122.0292,122.1248,61719.0
2024-02-28 11:30:00,127.79,127.96,127.72,127.92,60594.0,122.1152,122.2777,122.0483,122.2394,60594.0
2024-02-28 11:40:00,127.92,127.97,127.77,127.85,58741.0,122.2394,122.2872,122.0961,122.1725,58741.0
2024-02-28 11:50:00,127.85,127.93,127.81,127.89,116271.0,122.1725,122.249,122.1343,122.2108,116271.0
2024-02-28 12:00:00,127.88,128.0,127.86,127.92,36722.0,122.2012,122.3159,122.1821,122.2394,36722.0
2024-02-28 12:10:00,127.91,128.01,127.85,127.85,40790.0,122.2299,122.3254,122.1725,122.1725,40790.0
2024-02-28 12:20:00,127.85,127.93,127.81,127.85,34359.0,122.1725,122.249,122.1343,122.1725,34359.0
2024-02-28 12:30:00,127.86,127.95,127.85,127.92,73972.0,122.1821,122.2681,122.1725,122.2394,73972.0
2024-02-28 12:40:00,127.91,127.97,127.89,127.93,43666.0,122.2299,122.2872,122.2108,122.249,43666.0
2024-02-28 12:50:00,127.93,127.95,127.9,127.93,30005.0,122.249,122.2681,122.2203,122.249,30005.0
2024-02-28 13:00:00,127.92,127.93,127.87,127.88,37221.0,122.2394,122.249,122.1917,122.2012,37221.0
2024-02-28 13:10:00,127.89,127.95,127.85,127.94,32490.0,122.2108,122.2681,122.1725,122.2586,32490.0
2024-02-28 13:20:00,127.94,127.96,127.9,127.94,38373.0,122.2586,122.2777,122.2203,122.2586,38373.0
2024-02-28 13:30:00,127.95,128.04,127.91,128.01,88747.0,122.2681,122.3541,122.2299,122.3254,88747.0
2024-02-28 13:40:00,128.0,128.14,127.99,128.04,62134.0,122.3159,122.4497,122.3063,122.3541,62134.0
2024-02-28 13:50:00,128.05,128.05,127.98,128.02,46163.0,122.3637,122.3637,122.2968,122.335,46163.0
2024-02-28 14:00:00,128.03,128.05,127.96,127.99,91350.0,122.3446,122.3637,122.2777,122.3063,91350.0
2024-02-28 14:10:00,127.99,128.03,127.92,128.0,79203.0,122.3063,122.3446,122.2394,122.3159,79203.0
2024-02-28 14:20:00,127.98,128.12,127.98,128.01,63178.0,122.2968,122.4306,122.2968,122.3254,63178.0
2024-02-28 14:30:00,128.0,128.16,127.91,128.11,78139.0,122.3159,122.4688,122.2299,122.421,78139.0
2024-02-28 14:40:00,128.1,128.12,128.0,128.06,47530.0,122.4114,122.4306,122.3159,122.3732,47530.0
2024-02-28 14:50:00,128.06,128.19,128.05,128.14,58863.0,122.3732,122.4974,122.3637,122.4497,58863.0
2024-02-28 15:00:00,128.15,128.21,128.09,128.11,76407.0,122.4592,122.5166,122.4019,122.421,76407.0
2024-02-28 15:10:00,128.12,128.18,128.09,128.11,58464.0,122.4306,122.4879,122.4019,122.421,58464.0
2024-02-28 15:20:00,128.11,128.17,128.08,128.14,69381.0,122.421,122.4783,122.3923,122.4497,69381.0
2024-02-28 15:30:00,128.14,128.21,128.08,128.13,88457.0,122.4497,122.5166,122.3923,122.4401,88457.0
2024-02-28 15:40:00,128.13,128.14,128.0,128.06,145983.0,122.4401,122.4497,122.3159,122.3732,145983.0
2024-02-28 15:50:00,128.06,128.24,127.99,128.23,454465.0,122.3732,122.5452,122.3063,122.5357,454465.0
2024-02-29 09:30:00,128.1,128.86,127.89,128.49,280671.0,122.4114,123.1377,122.2108,122.7841,280671.0
2024-02-29 09:40:00,128.46,128.54,127.77,127.91,106281.0,122.7555,122.8319,122.0961,122.2299,106281.0
2024-02-29 09:50:00,127.91,127.91,127.42,127.6,88626.0,122.2299,122.2299,121.7616,121.9336,88626.0
2024-02-29 10:00:00,127.6,127.8,127.45,127.75,105414.0,121.9336,122.1248,121.7903,122.077,105414.0
2024-02-29 10:10:00,127.76,127.92,127.69,127.7,120213.0,122.0865,122.2394,122.0197,122.0292,120213.0
2024-02-29 10:20:00,127.68,127.93,127.62,127.74,82527.0,122.0101,122.249,121.9528,122.0674,82527.0
2024-02-29 10:30:00,127.71,127.81,127.49,127.63,98720.0,122.0388,122.1343,121.8285,121.9623,98720.0
2024-02-29 10:40:00,127.64,127.76,127.57,127.66,81362.0,121.9719,122.0865,121.905,121.991,81362.0
2024-02-29 10:50:00,127.66,127.77,127.55,127.77,121341.0,121.991,122.0961,121.8859,122.0961,121341.0
2024-02-29 11:00:00,127.77,128.07,127.76,127.89,89495.0,122.0961,122.3828,122.0865,122.2108,89495.0
2024-02-29 11:10:00,127.87,128.04,127.79,128.01,40457.0,122.1917,122.3541,122.1152,122.3254,40457.0
2024-02-29 11:20:00,128.01,128.07,127.91,128.02,67713.0,122.3254,122.3828,122.2299,122.335,67713.0
2024-02-29 11:30:00,128.02,128.03,127.9,127.91,59017.0,122.335,122.3446,122.2203,122.2299,59017.0
2024-02-29 11:40:00,127.92,127.93,127.67,127.73,48721.0,122.2394,122.249,122.0005,122.0579,48721.0
2024-02-29 11:50:00,127.72,127.79,127.67,127.73,45652.0,122.0483,122.1152,122.0005,122.0579,45652.0
2024-02-29 12:00:00,127.73,127.91,127.72,127.84,38317.0,122.0579,122.2299,122.0483,122.163,38317.0
2024-02-29 12:10:00,127.86,127.93,127.82,127.89,27585.0,122.1821,122.249,122.1439,122.2108,27585.0
2024-02-29 12:20:00,127.89,128.0,127.88,127.93,56313.0,122.2108,122.3159,122.2012,122.249,56313.0
2024-02-29 12:30:00,127.93,128.01,127.92,127.95,51729.0,122.249,122.3254,122.2394,122.2681,51729.0
2024-02-29 12:40:00,127.96,127.96,127.83,127.88,54101.0,122.2777,122.2777,122.1534,122.2012,54101.0
2024-02-29 12:50:00,127.89,127.94,127.82,127.82,47405.0,122.2108,122.2586,122.1439,122.1439,47405.0
2024-02-29 13:00:00,127.82,127.88,127.8,127.83,40285.0,122.1439,122.2012,122.1248,122.1534,40285.0
2024-02-29 13:10:00,127.83,127.86,127.72,127.79,67066.0,122.1534,122.1821,122.0483,122.1152,67066.0
2024-02-29 13:20:00,127.8,127.87,127.7,127.75,60687.0,122.1248,122.1917,122.0292,122.077,60687.0
2024-02-29 13:30:00,127.75,127.88,127.7,127.83,41798.0,122.077,122.2012,122.0292,122.1534,41798.0
2024-02-29 13:40:00,127.83,127.92,127.71,127.73,86478.0,122.1534,122.2394,122.0388,122.0579,86478.0
2024-02-29 13:50:00,127.73,127.78,127.62,127.64,56113.0,122.0579,122.1057,121.9528,121.9719,56113.0
2024-02-29 14:00:00,127.64,127.68,127.55,127.57,34724.0,121.9719,122.0101,121.8859,121.905,34724.0
2024-02-29 14:10:00,127.56,127.61,127.52,127.61,54484.0,121.8954,121.9432,121.8572,121.9432,54484.0
2024-02-29 14:20:00,127.61,127.65,127.49,127.57,60373.0,121.9432,121.9814,121.8285,121.905,60373.0
2024-02-29 14:30:00,127.56,127.66,127.54,127.54,54967.0,121.8954,121.991,121.8763,121.8763,54967.0
2024-02-29 14:40:00,127.54,127.55,127.45,127.47,63173.0,121.8763,121.8859,121.7903,121.8094,63173.0
2024-02-29 14:50:00,127.47,127.52,127.32,127.39,53815.0,121.8094,121.8572,121.6661,121.733,53815.0
2024-02-29 15:00:00,127.39,127.52,127.31,127.51,49464.0,121.733,121.8572,121.6565,121.8476,49464.0
2024-02-29 15:10:00,127.51,127.55,127.34,127.36,67223.0,121.8476,121.8859,121.6852,121.7043,67223.0
2024-02-29 15:20:00,127.36,127.39,127.27,127.36,58296.0,121.7043,121.733,121.6183,121.7043,58296.0
2024-02-29 15:30:00,127.36,127.57,127.35,127.52,95373.0,121.7043,121.905,121.6948,121.8572,95373.0
2024-02-29 15:40:00,127.51,127.54,127.4,127.47,112664.0,121.8476,121.8763,121.7425,121.8094,112664.0
2024-02-29 15:50:00,127.47,127.57,127.06,127.13,764075.0,121.8094,121.905,121.4176,121.4845,764075.0
2024-03-01 09:30:00,126.87,127.24,126.42,126.67,271169.0,121.2361,121.5896,120.806,121.0449,271169.0
2024-03-01 09:40:00,126.68,127.41,126.57,127.41,79486.0,121.0545,121.7521,120.9494,121.7521,79486.0
2024-03-01 09:50:00,127.41,127.71,127.27,127.63,100104.0,121.7521,122.0388,121.6183,121.9623,100104.0
2024-03-01 10:00:00,127.57,127.7,127.41,127.61,85135.0,121.905,122.0292,121.7521,121.9432,85135.0
2024-03-01 10:10:00,127.6,127.64,127.21,127.32,57078.0,121.9336,121.9719,121.561,121.6661,57078.0
2024-03-01 10:20:00,127.3,127.39,127.06,127.38,84401.0,121.647,121.733,121.4176,121.7234,84401.0
2024-03-01 10:30:00,127.39,127.6,127.37,127.57,60427.0,121.733,121.9336,121.7139,121.905,60427.0
2024-03-01 10:40:00,127.59,127.76,127.53,127.72,44633.0,121.9241,122.0865,121.8668,122.0483,44633.0
2024-03-01 10:50:00,127.74,127.85,127.62,127.66,51883.0,122.0674,122.1725,121.9528,121.991,51883.0
2024-03-01 11:00:00,127.65,127.76,127.58,127.71,60559.0,121.9814,122.0865,121.9145,122.0388,60559.0
2024-03-01 11:10:00,127.72,127.74,127.45,127.59,72136.0,122.0483,122.0674,121.7903,121.9241,72136.0
2024-03-01 11:20:00,127.6,127.64,127.39,127.47,63301.0,121.9336,121.9719,121.733,121.8094,63301.0
2024-03-01 11:30:00,127.47,127.62,127.4,127.62,52382.0,121.8094,121.9528,121.7425,121.9528,52382.0
2024-03-01 11:40:00,127.62,127.7,127.55,127.62,64774.0,121.9528,122.0292,121.8859,121.9528,64774.0
2024-03-01 11:50:00,127.63,127.65,127.48,127.51,74599.0,121.9623,121.9814,121.819,121.8476,74599.0
2024-03-01 12:00:00,127.51,127.55,127.4,127.52,33293.0,121.8476,121.8859,121.7425,121.8572,33293.0
2024-03-01 12:10:00,127.51,127.7,127.48,127.69,43097.0,121.8476,122.0292,121.819,122.0197,43097.0
2024-03-01 12:20:00,127.7,127.73,127.57,127.6,27341.0,122.0292,122.0579,121.905,121.9336,27341.0
2024-03-01 12:30:00,127.61,127.7,127.52,127.68,64481.0,121.9432,122.0292,121.8572,122.0101,64481.0
2024-03-01 12:40:00,127.69,127.7,127.59,127.65,38077.0,122.0197,122.0292,121.9241,121.9814,38077.0
2024-03-01 12:50:00,127.66,127.66,127.51,127.52,32967.0,121.991,121.991,121.8476,121.8572,32967.0
2024-03-01 13:00:00,127.52,127.54,127.44,127.5,53489.0,121.8572,121.8763,121.7808,121.8381,53489.0
2024-03-01 13:10:00,127.5,127.58,127.47,127.54,36060.0,121.8381,121.9145,121.8094,121.8763,36060.0
2024-03-01 13:20:00,127.55,127.62,127.51,127.52,46769.0,121.8859,121.9528,121.8476,121.8572,46769.0
2024-03-01 13:30:00,127.53,127.54,127.2,127.23,47835.0,121.8668,121.8763,121.5514,121.5801,47835.0
2024-03-01 13:40:00,127.23,127.33,127.13,127.15,71983.0,121.5801,121.6756,121.4845,121.5036,71983.0
2024-03-01 13:50:00,127.14,127.21,127.09,127.11,61553.0,121.4941,121.561,121.4463,121.4654,61553.0
2024-03-01 14:00:00,127.12,127.22,127.05,127.08,91019.0,121.475,121.5705,121.4081,121.4367,91019.0
2024-03-01 14:10:00,127.09,127.11,126.95,126.98,76184.0,121.4463,121.4654,121.3125,121.3412,76184.0
2024-03-01 14:20:00,126.98,127.2,126.97,127.08,60294.0,121.3412,121.5514,121.3316,121.4367,60294.0
2024-03-01 14:30:00,127.09,127.11,126.95,127.06,58835.0,121.4463,121.4654,121.3125,121.4176,58835.0
2024-03-01 14:40:00,127.07,127.1,126.89,126.9,46135.0,121.4272,121.4559,121.2552,121.2647,46135.0
2024-03-01 14:50:00,126.9,127.0,126.89,126.98,46930.0,121.2647,121.3603,121.2552,121.3412,46930.0
2024-03-01 15:00:00,126.98,127.15,126.97,127.02,69577.0,121.3412,121.5036,121.3316,121.3794,69577.0
2024-03-01 15:10:00,127.0,127.14,126.99,127.07,50795.0,121.3603,121.4941,121.3507,121.4272,50795.0
2024-03-01 15:20:00,127.07,127.14,127.04,127.06,53166.0,121.4272,121.4941,121.3985,121.4176,53166.0
2024-03-01 15:30:00,127.06,127.13,127.03,127.07,69446.0,121.4176,121.4845,121.389,121.4272,69446.0
2024-03-01 15:40:00,127.07,127.1,126.96,127.07,134033.0,121.4272,121.4559,121.3221,121.4272,134033.0
2024-03-01 15:50:00,127.06,127.13,126.95,126.96,457280.0,121.4176,121.4845,121.3125,121.3221,457280.0
2024-03-04 09:30:00,123.9,126.54,123.4,125.24,825029.0,118.398,120.9207,117.9202,119.6784,825029.0
2024-03-04 09:40:00,125.3,125.94,125.01,125.64,232497.0,119.7358,120.3474,119.4587,120.0607,232497.0
2024-03-04 09:50:00,125.64,125.76,125.24,125.37,165160.0,120.0607,120.1754,119.6784,119.8027,165160.0
2024-03-04 10:00:00,125.36,125.42,124.95,125.08,245327.0,119.7931,119.8505,119.4013,119.5256,245327.0
2024-03-04 10:10:00,125.08,125.08,124.69,124.86,249695.0,119.5256,119.5256,119.1529,119.3153,249695.0
2024-03-04 10:20:00,124.86,125.46,124.76,124.82,253699.0,119.3153,119.8887,119.2198,119.2771,253699.0
2024-03-04 10:30:00,124.81,125.21,124.75,124.85,207339.0,119.2675,119.6498,119.2102,119.3058,207339.0
2024-03-04 10:40:00,124.86,125.01,124.45,124.5,204852.0,119.3153,119.4587,118.9235,118.9713,204852.0
2024-03-04 10:50:00,124.49,124.5,123.96,124.15,202406.0,118.9618,118.9713,118.4553,118.6369,202406.0
2024-03-04 11:00:00,124.15,124.36,124.04,124.25,173774.0,118.6369,118.8375,118.5317,118.7324,173774.0
2024-03-04 11:10:00,124.25,124.26,123.9,123.93,195884.0,118.7324,118.742,118.398,118.4266,195884.0
2024-03-04 11:20:00,123.93,124.17,123.82,124.09,170073.0,118.4266,118.656,118.3215,118.5795,170073.0
2024-03-04 11:30:00,124.07,124.2,123.6,123.64,226049.0,118.5604,118.6846,118.1113,118.1495,226049.0
2024-03-04 11:40:00,123.63,123.93,123.53,123.87,158672.0,118.1399,118.4266,118.0444,118.3693,158672.0
2024-03-04 11:50:00,123.86,124.05,123.81,124.01,174564.0,118.3597,118.5413,118.312,118.5031,174564.0
2024-03-04 12:00:00,124.01,124.12,123.85,124.07,198420.0,118.5031,118.6082,118.3502,118.5604,198420.0
2024-03-04 12:10:00,124.06,124.19,124.04,124.16,155265.0,118.5508,118.6751,118.5317,118.6464,155265.0
2024-03-04 12:20:00,124.15,124.19,123.97,123.98,106368.0,118.6369,118.6751,118.4648,118.4744,106368.0
2024-03-04 12:30:00,123.96,124.33,123.94,124.33,125674.0,118.4553,118.8089,118.4362,118.8089,125674.0
2024-03-04 12:40:00,124.33,124.33,124.01,124.03,113599.0,118.8089,118.8089,118.5031,118.5222,113599.0
2024-03-04 12:50:00,124.03,124.14,124.01,124.08,114698.0,118.5222,118.6273,118.5031,118.57,114698.0
2024-03-04 13:00:00,124.09,124.1,123.88,123.92,116980.0,118.5795,118.5891,118.3788,118.4171,116980.0
2024-03-04 13:10:00,123.91,124.02,123.89,123.91,92524.0,118.4075,118.5126,118.3884,118.4075,92524.0
2024-03-04 13:20:00,123.91,123.92,123.67,123.7,146673.0,118.4075,118.4171,118.1782,118.2068,146673.0
2024-03-04 13:30:00,123.69,123.69,123.3,123.32,170570.0,118.1973,118.1973,117.8246,117.8437,170570.0
2024-03-04 13:40:00,123.33,123.6,123.29,123.48,162407.0,117.8533,118.1113,117.815,117.9966,162407.0
2024-03-04 13:50:00,123.48,123.67,123.46,123.54,112850.0,117.9966,118.1782,117.9775,118.0539,112850.0
2024-03-04 14:00:00,123.52,123.72,123.5,123.67,126738.0,118.0348,118.2259,118.0157,118.1782,126738.0
2024-03-04 14:10:00,123.66,123.94,123.66,123.81,107208.0,118.1686,118.4362,118.1686,118.312,107208.0
2024-03-04 14:20:00,123.8,123.99,123.69,123.95,102879.0,118.3024,118.484,118.1973,118.4457,102879.0
2024-03-04 14:30:00,123.96,123.97,123.75,123.96,109302.0,118.4553,118.4648,118.2546,118.4553,109302.0
2024-03-04 14:40:00,123.96,124.05,123.79,123.89,144993.0,118.4553,118.5413,118.2928,118.3884,144993.0
2024-03-04 14:50:00,123.88,124.05,123.88,123.89,108776.0,118.3788,118.5413,118.3788,118.3884,108776.0
2024-03-04 15:00:00,123.89,123.98,123.8,123.85,116260.0,118.3884,118.4744,118.3024,118.3502,116260.0
2024-03-04 15:10:00,123.85,123.86,123.64,123.64,113456.0,118.3502,118.3597,118.1495,118.1495,113456.0
2024-03-04 15:20:00,123.63,123.71,123.4,123.66,143397.0,118.1399,118.2164,117.9202,118.1686,143397.0
2024-03-04 15:30:00,123.66,123.83,123.5,123.67,179821.0,118.1686,118.3311,118.0157,118.1782,179821.0
2024-03-04 15:40:00,123.67,124.09,123.54,124.0,289858.0,118.1782,118.5795,118.0539,118.4935,289858.0
2024-03-04 15:50:00,124.0,124.22,123.89,124.01,834989.0,118.4935,118.7037,118.3884,118.5031,834989.0
2024-03-05 09:30:00,124.68,125.04,124.01,124.09,291313.0,119.1433,119.4873,118.5031,118.5795,291313.0
2024-03-05 09:40:00,124.05,124.05,123.12,123.35,162754.0,118.5413,118.5413,117.6526,117.8724,162754.0
2024-03-05 09:50:00,123.34,123.39,122.46,123.13,224710.0,117.8628,117.9106,117.0219,117.6621,224710.0
2024-03-05 10:00:00,123.16,123.3,123.05,123.15,88850.0,117.6908,117.8246,117.5857,117.6813,88850.0
2024-03-05 10:10:00,123.15,123.75,123.14,123.6,97077.0,117.6813,118.2546,117.6717,118.1113,97077.0
2024-03-05 10:20:00,123.6,123.71,123.32,123.67,79904.0,118.1113,118.2164,117.8437,118.1782,79904.0
2024-03-05 10:30:00,123.66,123.73,123.28,123.36,102160.0,118.1686,118.2355,117.8055,117.8819,102160.0
2024-03-05 10:40:00,123.34,123.43,123.03,123.06,133954.0,117.8628,117.9488,117.5666,117.5953,133954.0
2024-03-05 10:50:00,123.04,123.15,122.89,123.15,133685.0,117.5761,117.6813,117.4328,117.6813,133685.0
2024-03-05 11:00:00,123.15,123.42,123.07,123.36,98202.0,117.6813,117.9393,117.6048,117.8819,98202.0
2024-03-05 11:10:00,123.35,123.39,123.18,123.2,103165.0,117.8724,117.9106,117.7099,117.729,103165.0
2024-03-05 11:20:00,123.19,123.42,123.12,123.41,73026.0,117.7195,117.9393,117.6526,117.9297,73026.0
2024-03-05 11:30:00,123.41,123.52,123.28,123.29,85472.0,117.9297,118.0348,117.8055,117.815,85472.0
2024-03-05 11:40:00,123.28,123.31,122.94,123.0,75655.0,117.8055,117.8342,117.4806,117.5379,75655.0
2024-03-05 11:50:00,122.98,123.0,122.87,122.94,63281.0,117.5188,117.5379,117.4137,117.4806,63281.0
2024-03-05 12:00:00,122.95,123.2,122.92,123.14,65869.0,117.4901,117.729,117.4615,117.6717,65869.0
2024-03-05 12:10:00,123.14,123.2,123.01,123.09,69715.0,117.6717,117.729,117.5475,117.6239,69715.0
2024-03-05 12:20:00,123.11,123.37,123.1,123.25,63309.0,117.643,117.8915,117.6335,117.7768,63309.0
2024-03-05 12:30:00,123.25,123.36,123.16,123.17,59621.0,117.7768,117.8819,117.6908,117.7004,59621.0
2024-03-05 12:40:00,123.17,123.22,123.09,123.1,45099.0,117.7004,117.7482,117.6239,117.6335,45099.0
2024-03-05 12:50:00,123.1,123.1,122.89,122.9,64162.0,117.6335,117.6335,117.4328,117.4424,64162.0
2024-03-05 13:00:00,122.9,123.14,122.9,123.12,51013.0,117.4424,117.6717,117.4424,117.6526,51013.0
2024-03-05 13:10:00,123.12,123.21,123.03,123.04,50216.0,117.6526,117.7386,117.5666,117.5761,50216.0
2024-03-05 13:20:00,123.03,123.15,122.98,123.11,66653.0,117.5666,117.6813,117.5188,117.643,66653.0
2024-03-05 13:30:00,123.12,123.17,123.03,123.07,65992.0,117.6526,117.7004,117.5666,117.6048,65992.0
2024-03-05 13:40:00,123.07,123.08,122.84,122.95,60370.0,117.6048,117.6144,117.385,117.4901,60370.0
2024-03-05 13:50:00,122.94,122.95,122.8,122.82,60440.0,117.4806,117.4901,117.3468,117.3659,60440.0
2024-03-05 14:00:00,122.82,122.9,122.7,122.79,72391.0,117.3659,117.4424,117.2512,117.3372,72391.0
2024-03-05 14:10:00,122.79,122.89,122.71,122.83,101794.0,117.3372,117.4328,117.2608,117.3755,101794.0
2024-03-05 14:20:00,122.83,122.97,122.81,122.82,63669.0,117.3755,117.5093,117.3564,117.3659,63669.0
2024-03-05 14:30:00,122.81,122.81,122.6,122.71,73100.0,117.3564,117.3564,117.1557,117.2608,73100.0
2024-03-05 14:40:00,122.7,122.76,122.65,122.75,81789.0,117.2512,117.3086,117.2035,117.299,81789.0
2024-03-05 14:50:00,122.76,122.76,122.5,122.59,137745.0,117.3086,117.3086,117.0601,117.1461,137745.0
2024-03-05 15:00:00,122.58,122.71,122.55,122.59,89385.0,117.1366,117.2608,117.1079,117.1461,89385.0
2024-03-05 15:10:00,122.59,122.62,122.46,122.48,103979.0,117.1461,117.1748,117.0219,117.041,103979.0
2024-03-05 15:20:00,122.5,122.55,122.42,122.46,121092.0,117.0601,117.1079,116.9837,117.0219,121092.0
2024-03-05 15:30:00,122.45,122.62,122.43,122.58,166295.0,117.0123,117.1748,116.9932,117.1366,166295.0
2024-03-05 15:40:00,122.57,122.69,122.39,122.65,268153.0,117.127,117.2417,116.955,117.2035,268153.0
2024-03-05 15:50:00,122.65,122.95,122.62,122.84,586173.0,117.2035,117.4901,117.1748,117.385,586173.0
2024-03-06 09:30:00,122.84,123.14,122.51,122.64,252566.0,117.385,117.6717,117.0697,117.1939,252566.0
2024-03-06 09:40:00,122.65,123.58,122.64,123.35,113572.0,117.2035,118.0922,117.1939,117.8724,113572.0
2024-03-06 09:50:00,123.38,123.73,123.33,123.52,113483.0,117.901,118.2355,117.8533,118.0348,113483.0
2024-03-06 10:00:00,123.5,123.86,123.36,123.76,124366.0,118.0157,118.3597,117.8819,118.2642,124366.0
2024-03-06 10:10:00,123.77,123.84,123.63,123.73,132463.0,118.2737,118.3406,118.1399,118.2355,132463.0
2024-03-06 10:20:00,123.74,123.93,123.73,123.83,116625.0,118.2451,118.4266,118.2355,118.3311,116625.0
2024-03-06 10:30:00,123.82,124.3,123.77,124.27,104633.0,118.3215,118.7802,118.2737,118.7515,104633.0
2024-03-06 10:40:00,124.28,124.4,124.25,124.34,128160.0,118.7611,118.8758,118.7324,118.8184,128160.0
2024-03-06 10:50:00,124.35,124.52,124.29,124.41,143151.0,118.828,118.9904,118.7706,118.8853,143151.0
2024-03-06 11:00:00,124.41,124.55,124.38,124.51,145594.0,118.8853,119.0191,118.8566,118.9809,145594.0
2024-03-06 11:10:00,124.52,124.67,124.48,124.64,127062.0,118.9904,119.1338,118.9522,119.1051,127062.0
2024-03-06 11:20:00,124.63,124.76,124.6,124.69,117716.0,119.0955,119.2198,119.0669,119.1529,117716.0
2024-03-06 11:30:00,124.7,124.72,124.18,124.4,113915.0,119.1624,119.1815,118.6655,118.8758,113915.0
2024-03-06 11:40:00,124.42,124.47,124.21,124.24,69902.0,118.8949,118.9426,118.6942,118.7229,69902.0
2024-03-06 11:50:00,124.23,124.46,124.2,124.41,85009.0,118.7133,118.9331,118.6846,118.8853,85009.0
2024-03-06 12:00:00,124.41,124.44,124.3,124.31,68992.0,118.8853,118.914,118.7802,118.7897,68992.0
2024-03-06 12:10:00,124.31,124.36,124.1,124.11,91719.0,118.7897,118.8375,118.5891,118.5986,91719.0
2024-03-06 12:20:00,124.11,124.21,124.08,124.09,70734.0,118.5986,118.6942,118.57,118.5795,70734.0
2024-03-06 12:30:00,124.09,124.11,123.72,123.74,77716.0,118.5795,118.5986,118.2259,118.2451,77716.0
2024-03-06 12:40:00,123.73,123.87,123.73,123.84,86667.0,118.2355,118.3693,118.2355,118.3406,86667.0
2024-03-06 12:50:00,123.84,123.88,123.58,123.59,67513.0,118.3406,118.3788,118.0922,118.1017,67513.0
2024-03-06 13:00:00,123.59,123.67,123.53,123.59,71205.0,118.1017,118.1782,118.0444,118.1017,71205.0
2024-03-06 13:10:00,123.6,123.74,123.54,123.74,73053.0,118.1113,118.2451,118.0539,118.2451,73053.0
2024-03-06 13:20:00,123.72,123.78,123.69,123.75,65534.0,118.2259,118.2833,118.1973,118.2546,65534.0
2024-03-06 13:30:00,123.74,123.75,123.52,123.57,77409.0,118.2451,118.2546,118.0348,118.0826,77409.0
2024-03-06 13:40:00,123.57,123.72,123.45,123.5,100915.0,118.0826,118.2259,117.9679,118.0157,100915.0
2024-03-06 13:50:00,123.49,123.56,123.41,123.55,87322.0,118.0062,118.0731,117.9297,118.0635,87322.0
2024-03-06 14:00:00,123.54,123.61,123.39,123.52,92573.0,118.0539,118.1208,117.9106,118.0348,92573.0
2024-03-06 14:10:00,123.51,123.61,123.4,123.44,88503.0,118.0253,118.1208,117.9202,117.9584,88503.0
2024-03-06 14:20:00,123.44,123.73,123.44,123.67,83918.0,117.9584,118.2355,117.9584,118.1782,83918.0
2024-03-06 14:30:00,123.69,123.7,123.55,123.55,91079.0,118.1973,118.2068,118.0635,118.0635,91079.0
2024-03-06 14:40:00,123.55,123.61,123.48,123.56,84521.0,118.0635,118.1208,117.9966,118.0731,84521.0
2024-03-06 14:50:00,123.56,123.59,123.41,123.43,99608.0,118.0731,118.1017,117.9297,117.9488,99608.0
2024-03-06 15:00:00,123.43,123.66,123.42,123.51,98611.0,117.9488,118.1686,117.9393,118.0253,98611.0
2024-03-06 15:10:00,123.5,123.51,123.32,123.43,109385.0,118.0157,118.0253,117.8437,117.9488,109385.0
2024-03-06 15:20:00,123.43,123.5,123.36,123.48,115910.0,117.9488,118.0157,117.8819,117.9966,115910.0
2024-03-06 15:30:00,123.47,123.85,123.45,123.84,126873.0,117.9871,118.3502,117.9679,118.3406,126873.0
2024-03-06 15:40:00,123.85,123.95,123.72,123.9,223328.0,118.3502,118.4457,118.2259,118.398,223328.0
2024-03-06 15:50:00,123.89,123.89,123.69,123.75,638139.0,118.3884,118.3884,118.1973,118.2546,638139.0
2024-03-07 09:30:00,123.36,124.39,122.82,123.7,427217.0,117.8819,118.8662,117.3659,118.2068,427217.0
2024-03-07 09:40:00,123.7,123.96,123.63,123.84,81503.0,118.2068,118.4553,118.1399,118.3406,81503.0
2024-03-07 09:50:00,123.86,123.92,123.6,123.73,73776.0,118.3597,118.4171,118.1113,118.2355,73776.0
2024-03-07 10:00:00,123.74,124.0,123.61,123.94,149156.0,118.2451,118.4935,118.1208,118.4362,149156.0
2024-03-07 10:10:00,123.94,124.04,123.79,123.85,96826.0,118.4362,118.5317,118.2928,118.3502,96826.0
2024-03-07 10:20:00,123.87,123.89,123.76,123.79,92609.0,118.3693,118.3884,118.2642,118.2928,92609.0
2024-03-07 10:30:00,123.79,123.88,123.66,123.75,122969.0,118.2928,118.3788,118.1686,118.2546,122969.0
2024-03-07 10:40:00,123.75,123.91,123.62,123.78,150371.0,118.2546,118.4075,118.1304,118.2833,150371.0
2024-03-07 10:50:00,123.79,123.8,123.64,123.7,69820.0,118.2928,118.3024,118.1495,118.2068,69820.0
2024-03-07 11:00:00,123.67,123.88,123.66,123.75,55413.0,118.1782,118.3788,118.1686,118.2546,55413.0
2024-03-07 11:10:00,123.75,123.96,123.72,123.9,85713.0,118.2546,118.4553,118.2259,118.398,85713.0
2024-03-07 11:20:00,123.91,124.1,123.83,124.09,108435.0,118.4075,118.5891,118.3311,118.5795,108435.0
2024-03-07 11:30:00,124.08,124.36,124.01,124.24,98423.0,118.57,118.8375,118.5031,118.7229,98423.0
2024-03-07 11:40:00,124.24,124.39,124.21,124.27,103341.0,118.7229,118.8662,118.6942,118.7515,103341.0
2024-03-07 11:50:00,124.27,124.53,124.26,124.34,119939.0,118.7515,119.0,118.742,118.8184,119939.0
2024-03-07 12:00:00,124.34,124.52,124.3,124.36,102952.0,118.8184,118.9904,118.7802,118.8375,102952.0
2024-03-07 12:10:00,124.36,124.5,124.36,124.44,101325.0,118.8375,118.9713,118.8375,118.914,101325.0
2024-03-07 12:20:00,124.43,124.51,124.4,124.42,74810.0,118.9044,118.9809,118.8758,118.8949,74810.0
2024-03-07 12:30:00,124.42,124.43,124.28,124.3,84096.0,118.8949,118.9044,118.7611,118.7802,84096.0
2024-03-07 12:40:00,124.3,124.3,124.14,124.23,54754.0,118.7802,118.7802,118.6273,118.7133,54754.0
2024-03-07 12:50:00,124.23,124.23,124.1,124.21,57124.0,118.7133,118.7133,118.5891,118.6942,57124.0
2024-03-07 13:00:00,124.21,124.4,124.15,124.37,78375.0,118.6942,118.8758,118.6369,118.8471,78375.0
2024-03-07 13:10:00,124.38,124.46,124.26,124.34,93437.0,118.8566,118.9331,118.742,118.8184,93437.0
2024-03-07 13:20:00,124.33,124.36,124.17,124.25,70938.0,118.8089,118.8375,118.656,118.7324,70938.0
2024-03-07 13:30:00,124.25,124.36,124.23,124.29,93250.0,118.7324,118.8375,118.7133,118.7706,93250.0
2024-03-07 13:40:00,124.28,124.45,124.24,124.4,86038.0,118.7611,118.9235,118.7229,118.8758,86038.0
2024-03-07 13:50:00,124.4,124.48,124.38,124.44,83886.0,118.8758,118.9522,118.8566,118.914,83886.0
2024-03-07 14:00:00,124.45,124.47,124.32,124.35,74777.0,118.9235,118.9426,118.7993,118.828,74777.0
2024-03-07 14:10:00,124.35,124.38,124.06,124.15,98883.0,118.828,118.8566,118.5508,118.6369,98883.0
2024-03-07 14:20:00,124.14,124.16,123.71,123.73,109456.0,118.6273,118.6464,118.2164,118.2355,109456.0
2024-03-07 14:30:00,123.73,123.94,123.7,123.82,96851.0,118.2355,118.4362,118.2068,118.3215,96851.0
2024-03-07 14:40:00,123.84,123.94,123.72,123.74,76418.0,118.3406,118.4362,118.2259,118.2451,76418.0
2024-03-07 14:50:00,123.75,123.75,123.65,123.72,67447.0,118.2546,118.2546,118.1591,118.2259,67447.0
2024-03-07 15:00:00,123.72,123.82,123.62,123.75,88329.0,118.2259,118.3215,118.1304,118.2546,88329.0
2024-03-07 15:10:00,123.75,123.94,123.72,123.9,79742.0,118.2546,118.4362,118.2259,118.398,79742.0
2024-03-07 15:20:00,123.91,123.94,123.84,123.84,76265.0,118.4075,118.4362,118.3406,118.3406,76265.0
2024-03-07 15:30:00,123.84,124.02,123.81,124.02,99774.0,118.3406,118.5126,118.312,118.5126,99774.0
2024-03-07 15:40:00,124.0,124.08,123.81,123.83,220378.0,118.4935,118.57,118.312,118.3311,220378.0
2024-03-07 15:50:00,123.83,124.07,123.78,123.97,732297.0,118.3311,118.5604,118.2833,118.4648,732297.0
2024-03-08 09:30:00,123.23,123.44,122.06,122.55,372929.0,117.7577,117.9584,116.6397,117.1079,372929.0
2024-03-08 09:40:00,122.61,123.13,122.45,123.08,123826.0,117.1652,117.6621,117.0123,117.6144,123826.0
2024-03-08 09:50:00,123.06,123.24,122.96,122.98,82199.0,117.5953,117.7673,117.4997,117.5188,82199.0
2024-03-08 10:00:00,122.98,123.14,122.57,122.65,181550.0,117.5188,117.6717,117.127,117.2035,181550.0
2024-03-08 10:10:00,122.65,122.9,122.51,122.84,101086.0,117.2035,117.4424,117.0697,117.385,101086.0
2024-03-08 10:20:00,122.8,122.9,122.69,122.72,80836.0,117.3468,117.4424,117.2417,117.2704,80836.0
2024-03-08 10:30:00,122.71,122.87,122.61,122.78,87503.0,117.2608,117.4137,117.1652,117.3277,87503.0
2024-03-08 10:40:00,122.76,123.26,122.7,123.1,140629.0,117.3086,117.7864,117.2512,117.6335,140629.0
2024-03-08 10:50:00,123.11,123.21,122.96,123.07,78201.0,117.643,117.7386,117.4997,117.6048,78201.0
2024-03-08 11:00:00,123.08,123.42,123.03,123.4,67459.0,117.6144,117.9393,117.5666,117.9202,67459.0
2024-03-08 11:10:00,123.4,123.45,123.24,123.38,79844.0,117.9202,117.9679,117.7673,117.901,79844.0
2024-03-08 11:20:00,123.36,123.65,123.36,123.64,54145.0,117.8819,118.1591,117.8819,118.1495,54145.0
2024-03-08 11:30:00,123.66,123.91,123.64,123.87,80359.0,118.1686,118.4075,118.1495,118.3693,80359.0
2024-03-08 11:40:00,123.83,123.83,123.52,123.64,87062.0,118.3311,118.3311,118.0348,118.1495,87062.0
2024-03-08 11:50:00,123.64,123.7,123.48,123.55,112241.0,118.1495,118.2068,117.9966,118.0635,112241.0
2024-03-08 12:00:00,123.54,123.71,123.53,123.68,68544.0,118.0539,118.2164,118.0444,118.1877,68544.0
2024-03-08 12:10:00,123.66,123.85,123.64,123.81,51127.0,118.1686,118.3502,118.1495,118.312,51127.0
2024-03-08 12:20:00,123.82,123.83,123.64,123.71,46423.0,118.3215,118.3311,118.1495,118.2164,46423.0
2024-03-08 12:30:00,123.69,123.73,123.62,123.68,60126.0,118.1973,118.2355,118.1304,118.1877,60126.0
2024-03-08 12:40:00,123.67,123.75,123.66,123.75,34612.0,118.1782,118.2546,118.1686,118.2546,34612.0
2024-03-08 12:50:00,123.74,123.79,123.52,123.66,85618.0,118.2451,118.2928,118.0348,118.1686,85618.0
2024-03-08 13:00:00,123.65,123.76,123.6,123.71,47715.0,118.1591,118.2642,118.1113,118.2164,47715.0
2024-03-08 13:10:00,123.7,123.75,123.55,123.55,54796.0,118.2068,118.2546,118.0635,118.0635,54796.0
2024-03-08 13:20:00,123.56,123.81,123.54,123.81,62881.0,118.0731,118.312,118.0539,118.312,62881.0
2024-03-08 13:30:00,123.79,123.81,123.64,123.64,79033.0,118.2928,118.312,118.1495,118.1495,79033.0
2024-03-08 13:40:00,123.64,123.83,123.63,123.78,79082.0,118.1495,118.3311,118.1399,118.2833,79082.0
2024-03-08 13:50:00,123.78,123.85,123.54,123.58,71676.0,118.2833,118.3502,118.0539,118.0922,71676.0
2024-03-08 14:00:00,123.59,123.64,123.44,123.45,73819.0,118.1017,118.1495,117.9584,117.9679,73819.0
2024-03-08 14:10:00,123.45,123.6,123.41,123.56,58277.0,117.9679,118.1113,117.9297,118.0731,58277.0
2024-03-08 14:20:00,123.56,123.78,123.56,123.72,46884.0,118.0731,118.2833,118.0731,118.2259,46884.0
2024-03-08 14:30:00,123.74,123.82,123.66,123.7,64533.0,118.2451,118.3215,118.1686,118.2068,64533.0
2024-03-08 14:40:00,123.7,123.84,123.69,123.78,53405.0,118.2068,118.3406,118.1973,118.2833,53405.0
2024-03-08 14:50:00,123.79,123.96,123.78,123.88,76929.0,118.2928,118.4553,118.2833,118.3788,76929.0
2024-03-08 15:00:00,123.9,124.04,123.9,123.98,64887.0,118.398,118.5317,118.398,118.4744,64887.0
2024-03-08 15:10:00,123.98,123.99,123.79,123.86,68848.0,118.4744,118.484,118.2928,118.3597,68848.0
2024-03-08 15:20:00,123.86,123.89,123.54,123.58,84787.0,118.3597,118.3884,118.0539,118.0922,84787.0
2024-03-08 15:30:00,123.57,123.59,123.43,123.44,85327.0,118.0826,118.1017,117.9488,117.9584,85327.0
2024-03-08 15:40:00,123.44,123.46,123.33,123.42,141529.0,117.9584,117.9775,117.8533,117.9393,141529.0
2024-03-08 15:50:00,123.43,123.56,123.31,123.53,580005.0,117.9488,118.0731,117.8342,118.0444,580005.0
2024-03-11 09:30:00,123.77,124.65,123.18,123.43,207711.0,118.2737,119.1146,117.7099,117.9488,207711.0
2024-03-11 09:40:00,123.44,123.55,123.09,123.18,105887.0,117.9584,118.0635,117.6239,117.7099,105887.0
2024-03-11 09:50:00,123.18,123.5,123.04,123.44,105114.0,117.7099,118.0157,117.5761,117.9584,105114.0
2024-03-11 10:00:00,123.4,123.42,122.82,122.95,45952.0,117.9202,117.9393,117.3659,117.4901,45952.0
2024-03-11 10:10:00,122.95,122.97,122.52,122.58,54092.0,117.4901,117.5093,117.0792,117.1366,54092.0
2024-03-11 10:20:00,122.58,122.6,122.36,122.53,164115.0,117.1366,117.1557,116.9263,117.0888,164115.0
2024-03-11 10:30:00,122.53,122.53,122.18,122.22,130191.0,117.0888,117.0888,116.7543,116.7926,130191.0
2024-03-11 10:40:00,122.2,122.39,122.07,122.32,83867.0,116.7734,116.955,116.6492,116.8881,83867.0
2024-03-11 10:50:00,122.34,122.39,122.08,122.32,92666.0,116.9072,116.955,116.6588,116.8881,92666.0
2024-03-11 11:00:00,122.32,122.45,122.26,122.41,89787.0,116.8881,117.0123,116.8308,116.9741,89787.0
2024-03-11 11:10:00,122.4,122.41,122.24,122.35,74141.0,116.9646,116.9741,116.8117,116.9168,74141.0
2024-03-11 11:20:00,122.35,122.54,122.34,122.44,63048.0,116.9168,117.0983,116.9072,117.0028,63048.0
2024-03-11 11:30:00,122.46,122.59,122.43,122.45,59915.0,117.0219,117.1461,116.9932,117.0123,59915.0
2024-03-11 11:40:00,122.44,122.59,122.43,122.57,52535.0,117.0028,117.1461,116.9932,117.127,52535.0
2024-03-11 11:50:00,122.57,122.74,122.56,122.74,79938.0,117.127,117.2895,117.1175,117.2895,79938.0
2024-03-11 12:00:00,122.75,122.97,122.75,122.96,72172.0,117.299,117.5093,117.299,117.4997,72172.0
2024-03-11 12:10:00,122.96,123.13,122.95,122.98,56141.0,117.4997,117.6621,117.4901,117.5188,56141.0
2024-03-11 12:20:00,122.97,123.06,122.9,122.96,44528.0,117.5093,117.5953,117.4424,117.4997,44528.0
2024-03-11 12:30:00,122.97,123.08,122.8,122.83,40110.0,117.5093,117.6144,117.3468,117.3755,40110.0
2024-03-11 12:40:00,122.83,122.86,122.57,122.57,211278.0,117.3755,117.4041,117.127,117.127,211278.0
2024-03-11 12:50:00,122.57,122.6,122.22,122.24,179210.0,117.127,117.1557,116.7926,116.8117,179210.0
2024-03-11 13:00:00,122.23,122.28,122.01,122.17,172543.0,116.8021,116.8499,116.5919,116.7448,172543.0
2024-03-11 13:10:00,122.19,122.46,122.1,122.44,103631.0,116.7639,117.0219,116.6779,117.0028,103631.0
2024-03-11 13:20:00,122.42,122.44,122.21,122.33,64142.0,116.9837,117.0028,116.783,116.8977,64142.0
2024-03-11 13:30:00,122.34,122.62,122.23,122.27,69224.0,116.9072,117.1748,116.8021,116.8403,69224.0
2024-03-11 13:40:00,122.28,122.29,122.12,122.24,60753.0,116.8499,116.8595,116.697,116.8117,60753.0
2024-03-11 13:50:00,122.25,122.32,122.16,122.26,49903.0,116.8212,116.8881,116.7352,116.8308,49903.0
2024-03-11 14:00:00,122.26,122.3,122.1,122.19,83552.0,116.8308,116.869,116.6779,116.7639,83552.0
2024-03-11 14:10:00,122.2,122.26,121.95,122.05,95259.0,116.7734,116.8308,116.5345,116.6301,95259.0
2024-03-11 14:20:00,122.06,122.09,121.84,121.88,90380.0,116.6397,116.6683,116.4294,116.4677,90380.0
2024-03-11 14:30:00,121.88,122.09,121.84,122.03,103913.0,116.4677,116.6683,116.4294,116.611,103913.0
2024-03-11 14:40:00,122.04,122.33,122.04,122.1,57006.0,116.6206,116.8977,116.6206,116.6779,57006.0
2024-03-11 14:50:00,122.11,122.26,122.06,122.17,72636.0,116.6874,116.8308,116.6397,116.7448,72636.0
2024-03-11 15:00:00,122.18,122.26,122.14,122.21,122192.0,116.7543,116.8308,116.7161,116.783,122192.0
2024-03-11 15:10:00,122.21,122.42,122.2,122.26,98461.0,116.783,116.9837,116.7734,116.8308,98461.0
2024-03-11 15:20:00,122.26,122.41,122.25,122.31,106366.0,116.8308,116.9741,116.8212,116.8786,106366.0
2024-03-11 15:30:00,122.3,122.33,122.15,122.25,97502.0,116.869,116.8977,116.7257,116.8212,97502.0
2024-03-11 15:40:00,122.26,122.62,122.2,122.44,180817.0,116.8308,117.1748,116.7734,117.0028,180817.0
2024-03-11 15:50:00,122.45,122.81,122.37,122.8,563928.0,117.0123,117.3564,116.9359,117.3468,563928.0
2024-03-12 09:30:00,123.0,123.21,122.03,122.07,337163.0,117.5379,117.7386,116.611,116.6492,337163.0
2024-03-12 09:40:00,122.11,122.38,122.02,122.02,123618.0,116.6874,116.9455,116.6014,116.6014,123618.0
2024-03-12 09:50:00,122.03,122.5,121.96,122.46,128587.0,116.611,117.0601,116.5441,117.0219,128587.0
2024-03-12 10:00:00,122.48,122.49,121.76,121.92,134141.0,117.041,117.0506,116.353,116.5059,134141.0
2024-03-12 10:10:00,121.9,121.9,121.52,121.6,255267.0,116.4868,116.4868,116.1236,116.2001,255267.0
2024-03-12 10:20:00,121.59,121.81,121.43,121.71,171849.0,116.1905,116.4008,116.0376,116.3052,171849.0
2024-03-12 10:30:00,121.69,122.02,121.66,121.89,141369.0,116.2861,116.6014,116.2574,116.4772,141369.0
2024-03-12 10:40:00,121.9,122.07,121.84,121.9,115454.0,116.4868,116.6492,116.4294,116.4868,115454.0
2024-03-12 10:50:00,121.89,122.05,121.75,121.84,96936.0,116.4772,116.6301,116.3434,116.4294,96936.0
2024-03-12 11:00:00,121.85,121.9,121.61,121.7,119798.0,116.439,116.4868,116.2096,116.2957,119798.0
2024-03-12 11:10:00,121.71,121.9,121.69,121.79,97574.0,116.3052,116.4868,116.2861,116.3817,97574.0
2024-03-12 11:20:00,121.8,121.82,121.47,121.54,116167.0,116.3912,116.4103,116.0759,116.1428,116167.0
2024-03-12 11:30:00,121.53,122.03,121.51,121.94,120790.0,116.1332,116.611,116.1141,116.525,120790.0
2024-03-12 11:40:00,121.93,122.08,121.92,121.95,166536.0,116.5154,116.6588,116.5059,116.5345,166536.0
2024-03-12 11:50:00,121.95,122.08,121.93,121.96,81072.0,116.5345,116.6588,116.5154,116.5441,81072.0
2024-03-12 12:00:00,121.95,122.02,121.89,121.99,115364.0,116.5345,116.6014,116.4772,116.5728,115364.0
2024-03-12 12:10:00,121.99,122.08,121.91,121.91,96735.0,116.5728,116.6588,116.4963,116.4963,96735.0
2024-03-12 12:20:00,121.91,121.98,121.89,121.96,73356.0,116.4963,116.5632,116.4772,116.5441,73356.0
2024-03-12 12:30:00,121.96,122.05,121.91,122.03,88587.0,116.5441,116.6301,116.4963,116.611,88587.0
2024-03-12 12:40:00,122.03,122.14,121.89,122.14,114342.0,116.611,116.7161,116.4772,116.7161,114342.0
2024-03-12 12:50:00,122.14,122.33,122.13,122.18,75226.0,116.7161,116.8977,116.7066,116.7543,75226.0
2024-03-12 13:00:00,122.18,122.33,122.13,122.27,84247.0,116.7543,116.8977,116.7066,116.8403,84247.0
2024-03-12 13:10:00,122.28,122.53,122.26,122.53,147837.0,116.8499,117.0888,116.8308,117.0888,147837.0
2024-03-12 13:20:00,122.51,122.71,122.51,122.57,65841.0,117.0697,117.2608,117.0697,117.127,65841.0
2024-03-12 13:30:00,122.57,122.87,122.54,122.85,94007.0,117.127,117.4137,117.0983,117.3946,94007.0
2024-03-12 13:40:00,122.85,123.04,122.85,123.04,82822.0,117.3946,117.5761,117.3946,117.5761,82822.0
2024-03-12 13:50:00,123.04,123.08,122.98,123.0,67268.0,117.5761,117.6144,117.5188,117.5379,67268.0
2024-03-12 14:00:00,123.01,123.04,122.92,122.94,100453.0,117.5475,117.5761,117.4615,117.4806,100453.0
2024-03-12 14:10:00,122.94,122.98,122.81,122.84,76944.0,117.4806,117.5188,117.3564,117.385,76944.0
2024-03-12 14:20:00,122.83,122.91,122.81,122.91,82166.0,117.3755,117.4519,117.3564,117.4519,82166.0
2024-03-12 14:30:00,122.91,123.1,122.86,122.93,75076.0,117.4519,117.6335,117.4041,117.471,75076.0
2024-03-12 14:40:00,122.93,122.94,122.71,122.94,58229.0,117.471,117.4806,117.2608,117.4806,58229.0
2024-03-12 14:50:00,122.94,123.01,122.86,122.94,66056.0,117.4806,117.5475,117.4041,117.4806,66056.0
2024-03-12 15:00:00,122.95,122.99,122.61,122.67,100782.0,117.4901,117.5284,117.1652,117.2226,100782.0
2024-03-12 15:10:00,122.66,122.74,122.56,122.68,93443.0,117.213,117.2895,117.1175,117.2321,93443.0
2024-03-12 15:20:00,122.68,122.81,122.56,122.74,92903.0,117.2321,117.3564,117.1175,117.2895,92903.0
2024-03-12 15:30:00,122.73,122.88,122.65,122.76,120341.0,117.2799,117.4233,117.2035,117.3086,120341.0
2024-03-12 15:40:00,122.78,122.81,122.61,122.66,146275.0,117.3277,117.3564,117.1652,117.213,146275.0
2024-03-12 15:50:00,122.66,122.92,122.6,122.65,596747.0,117.213,117.4615,117.1557,117.2035,596747.0
2024-03-13 09:30:00,123.16,123.21,121.48,121.69,265345.0,117.6908,117.7386,116.0854,116.2861,265345.0
2024-03-13 09:40:00,121.7,121.72,120.8,120.86,258164.0,116.2957,116.3148,115.4356,115.493,258164.0
2024-03-13 09:50:00,120.86,121.77,120.86,121.37,116667.0,115.493,116.3625,115.493,115.9803,116667.0
2024-03-13 10:00:00,121.36,122.12,121.32,122.06,121413.0,115.9707,116.697,115.9325,116.6397,121413.0
2024-03-13 10:10:00,122.05,122.26,121.88,122.22,102526.0,116.6301,116.8308,116.4677,116.7926,102526.0
2024-03-13 10:20:00,122.22,122.61,122.13,122.51,104848.0,116.7926,117.1652,116.7066,117.0697,104848.0
2024-03-13 10:30:00,122.5,122.52,122.17,122.25,98286.0,117.0601,117.0792,116.7448,116.8212,98286.0
2024-03-13 10:40:00,122.23,122.31,122.18,122.26,88232.0,116.8021,116.8786,116.7543,116.8308,88232.0
2024-03-13 10:50:00,122.25,122.36,122.14,122.34,92453.0,116.8212,116.9263,116.7161,116.9072,92453.0
2024-03-13 11:00:00,122.32,122.39,122.2,122.28,49595.0,116.8881,116.955,116.7734,116.8499,49595.0
2024-03-13 11:10:00,122.28,122.29,122.01,122.21,130159.0,116.8499,116.8595,116.5919,116.783,130159.0
2024-03-13 11:20:00,122.22,122.28,121.9,121.97,89766.0,116.7926,116.8499,116.4868,116.5537,89766.0
2024-03-13 11:30:00,121.95,122.04,121.82,121.92,83706.0,116.5345,116.6206,116.4103,116.5059,83706.0
2024-03-13 11:40:00,121.92,122.09,121.92,121.99,60941.0,116.5059,116.6683,116.5059,116.5728,60941.0
2024-03-13 11:50:00,121.99,122.05,121.86,122.0,98691.0,116.5728,116.6301,116.4485,116.5823,98691.0
2024-03-13 12:00:00,122.01,122.02,121.78,121.89,71033.0,116.5919,116.6014,116.3721,116.4772,71033.0
2024-03-13 12:10:00,121.9,122.06,121.87,122.03,59797.0,116.4868,116.6397,116.4581,116.611,59797.0
2024-03-13 12:20:00,122.04,122.11,121.9,121.91,67653.0,116.6206,116.6874,116.4868,116.4963,67653.0
2024-03-13 12:30:00,121.91,122.03,121.75,121.77,79170.0,116.4963,116.611,116.3434,116.3625,79170.0
2024-03-13 12:40:00,121.78,121.79,121.63,121.67,80990.0,116.3721,116.3817,116.2288,116.267,80990.0
2024-03-13 12:50:00,121.66,121.75,121.63,121.72,64819.0,116.2574,116.3434,116.2288,116.3148,64819.0
2024-03-13 13:00:00,121.72,121.78,121.6,121.72,63776.0,116.3148,116.3721,116.2001,116.3148,63776.0
2024-03-13 13:10:00,121.73,121.75,121.52,121.53,71564.0,116.3243,116.3434,116.1236,116.1332,71564.0
2024-03-13 13:20:00,121.53,121.78,121.53,121.6,79887.0,116.1332,116.3721,116.1332,116.2001,79887.0
2024-03-13 13:30:00,121.58,121.82,121.53,121.53,84543.0,116.181,116.4103,116.1332,116.1332,84543.0
2024-03-13 13:40:00,121.54,121.55,121.27,121.34,96336.0,116.1428,116.1523,115.8847,115.9516,96336.0
2024-03-13 13:50:00,121.34,121.55,121.33,121.41,80680.0,115.9516,116.1523,115.9421,116.0185,80680.0
2024-03-13 14:00:00,121.4,121.4,121.14,121.23,90253.0,116.009,116.009,115.7605,115.8465,90253.0
2024-03-13 14:10:00,121.22,121.29,121.03,121.05,81313.0,115.837,115.9039,115.6554,115.6745,81313.0
2024-03-13 14:20:00,121.03,121.18,120.99,121.05,158504.0,115.6554,115.7987,115.6172,115.6745,158504.0
2024-03-13 14:30:00,121.05,121.27,121.01,121.21,143390.0,115.6745,115.8847,115.6363,115.8274,143390.0
2024-03-13 14:40:00,121.21,121.24,121.12,121.17,90740.0,115.8274,115.8561,115.7414,115.7892,90740.0
2024-03-13 14:50:00,121.17,121.21,121.13,121.16,79961.0,115.7892,115.8274,115.751,115.7796,79961.0
2024-03-13 15:00:00,121.16,121.2,121.13,121.18,122521.0,115.7796,115.8179,115.751,115.7987,122521.0
2024-03-13 15:10:00,121.18,121.25,121.07,121.21,152089.0,115.7987,115.8656,115.6936,115.8274,152089.0
2024-03-13 15:20:00,121.21,121.25,120.94,121.02,135776.0,115.8274,115.8656,115.5694,115.6458,135776.0
2024-03-13 15:30:00,121.02,121.41,121.01,121.4,124829.0,115.6458,116.0185,115.6363,116.009,124829.0
2024-03-13 15:40:00,121.4,121.73,121.4,121.68,226819.0,116.009,116.3243,116.009,116.2765,226819.0
2024-03-13 15:50:00,121.69,122.19,121.66,122.14,827362.0,116.2861,116.7639,116.2574,116.7161,827362.0
2024-03-14 09:30:00,121.32,121.32,119.97,120.19,300295.0,116.6733,116.6733,115.375,115.5866,300295.0
2024-03-14 09:40:00,120.17,120.62,120.09,120.45,125825.0,115.5673,116.0001,115.4904,115.8366,125825.0
2024-03-14 09:50:00,120.48,120.87,120.45,120.69,126667.0,115.8655,116.2405,115.8366,116.0674,126667.0
2024-03-14 10:00:00,120.67,120.78,120.43,120.51,151269.0,116.0482,116.154,115.8174,115.8943,151269.0
2024-03-14 10:10:00,120.52,120.91,120.48,120.89,105315.0,115.9039,116.279,115.8655,116.2597,105315.0
2024-03-14 10:20:00,120.9,121.0,120.59,120.63,170592.0,116.2694,116.3655,115.9712,116.0097,170592.0
2024-03-14 10:30:00,120.62,120.85,120.5,120.52,74418.0,116.0001,116.2213,115.8847,115.9039,74418.0
2024-03-14 10:40:00,120.54,120.66,120.46,120.52,82437.0,115.9232,116.0386,115.8462,115.9039,82437.0
2024-03-14 10:50:00,120.55,120.6,120.08,120.1,97137.0,115.9328,115.9809,115.4808,115.5,97137.0
2024-03-14 11:00:00,120.12,120.36,120.08,120.26,114484.0,115.5192,115.75,115.4808,115.6539,114484.0
2024-03-14 11:10:00,120.24,120.26,120.02,120.13,91379.0,115.6346,115.6539,115.4231,115.5289,91379.0
2024-03-14 11:20:00,120.14,120.36,120.12,120.31,55846.0,115.5385,115.75,115.5192,115.702,55846.0
2024-03-14 11:30:00,120.33,120.68,120.33,120.6,89233.0,115.7212,116.0578,115.7212,115.9809,89233.0
2024-03-14 11:40:00,120.6,120.82,120.51,120.62,80544.0,115.9809,116.1924,115.8943,116.0001,80544.0
2024-03-14 11:50:00,120.61,120.79,120.58,120.63,62254.0,115.9905,116.1636,115.9616,116.0097,62254.0
2024-03-14 12:00:00,120.64,120.69,120.5,120.52,81334.0,116.0193,116.0674,115.8847,115.9039,81334.0
2024-03-14 12:10:00,120.52,120.66,120.46,120.59,92585.0,115.9039,116.0386,115.8462,115.9712,92585.0
2024-03-14 12:20:00,120.59,120.75,120.52,120.71,97739.0,115.9712,116.1251,115.9039,116.0866,97739.0
2024-03-14 12:30:00,120.69,120.72,120.48,120.51,82491.0,116.0674,116.0963,115.8655,115.8943,82491.0
2024-03-14 12:40:00,120.5,120.52,120.26,120.29,99039.0,115.8847,115.9039,115.6539,115.6827,99039.0
2024-03-14 12:50:00,120.29,120.31,120.13,120.21,98280.0,115.6827,115.702,115.5289,115.6058,98280.0
2024-03-14 13:00:00,120.2,120.46,120.19,120.34,80239.0,115.5962,115.8462,115.5866,115.7308,80239.0
2024-03-14 13:10:00,120.35,120.5,120.26,120.33,73454.0,115.7404,115.8847,115.6539,115.7212,73454.0
2024-03-14 13:20:00,120.33,120.39,120.17,120.19,71424.0,115.7212,115.7789,115.5673,115.5866,71424.0
2024-03-14 13:30:00,120.17,120.21,119.96,120.16,118608.0,115.5673,115.6058,115.3654,115.5577,118608.0
2024-03-14 13:40:00,120.15,120.2,120.09,120.15,70821.0,115.5481,115.5962,115.4904,115.5481,70821.0
2024-03-14 13:50:00,120.15,120.3,120.06,120.06,92658.0,115.5481,115.6923,115.4615,115.4615,92658.0
2024-03-14 14:00:00,120.06,120.19,120.04,120.06,109654.0,115.4615,115.5866,115.4423,115.4615,109654.0
2024-03-14 14:10:00,120.04,120.25,119.99,120.15,107923.0,115.4423,115.6443,115.3942,115.5481,107923.0
2024-03-14 14:20:00,120.16,120.18,120.07,120.11,68152.0,115.5577,115.5769,115.4712,115.5096,68152.0
2024-03-14 14:30:00,120.1,120.12,119.89,119.97,128191.0,115.5,115.5192,115.298,115.375,128191.0
2024-03-14 14:40:00,119.98,120.06,119.71,119.72,111191.0,115.3846,115.4615,115.1249,115.1346,111191.0
2024-03-14 14:50:00,119.71,119.91,119.66,119.76,111561.0,115.1249,115.3173,115.0769,115.173,111561.0
2024-03-14 15:00:00,119.76,120.08,119.74,119.98,132084.0,115.173,115.4808,115.1538,115.3846,132084.0
2024-03-14 15:10:00,119.97,120.0,119.8,119.9,134871.0,115.375,115.4038,115.2115,115.3077,134871.0
2024-03-14 15:20:00,119.89,119.91,119.68,119.86,132476.0,115.298,115.3173,115.0961,115.2692,132476.0
2024-03-14 15:30:00,119.87,119.99,119.7,119.87,174908.0,115.2788,115.3942,115.1153,115.2788,174908.0
2024-03-14 15:40:00,119.87,120.11,119.84,120.08,233311.0,115.2788,115.5096,115.25,115.4808,233311.0
2024-03-14 15:50:00,120.09,120.57,119.93,120.55,922778.0,115.4904,115.952,115.3365,115.9328,922778.0
2024-03-15 09:30:00,119.84,120.52,119.23,120.42,1715893.0,115.25,115.9039,114.6633,115.8077,1715893.0
2024-03-15 09:40:00,120.44,120.51,119.89,120.32,180374.0,115.827,115.8943,115.298,115.7116,180374.0
2024-03-15 09:50:00,120.34,120.57,119.85,119.98,130839.0,115.7308,115.952,115.2596,115.3846,130839.0
2024-03-15 10:00:00,119.95,120.55,119.87,120.39,138523.0,115.3558,115.9328,115.2788,115.7789,138523.0
2024-03-15 10:10:00,120.38,120.67,120.28,120.57,128040.0,115.7693,116.0482,115.6731,115.952,128040.0
2024-03-15 10:20:00,120.58,121.08,120.58,121.07,173633.0,115.9616,116.4425,115.9616,116.4329,173633.0
2024-03-15 10:30:00,121.06,121.41,120.94,121.4,208663.0,116.4232,116.7598,116.3078,116.7502,208663.0
2024-03-15 10:40:00,121.41,121.66,121.16,121.39,219169.0,116.7598,117.0003,116.5194,116.7406,219169.0
2024-03-15 10:50:00,121.37,121.38,120.96,121.09,135136.0,116.7214,116.731,116.3271,116.4521,135136.0
2024-03-15 11:00:00,121.09,121.29,121.06,121.15,108974.0,116.4521,116.6444,116.4232,116.5098,108974.0
2024-03-15 11:10:00,121.15,121.21,121.01,121.1,87460.0,116.5098,116.5675,116.3752,116.4617,87460.0
2024-03-15 11:20:00,121.1,121.24,121.0,121.23,143085.0,116.4617,116.5963,116.3655,116.5867,143085.0
2024-03-15 11:30:00,121.22,121.3,120.84,120.85,127131.0,116.5771,116.654,116.2117,116.2213,127131.0
2024-03-15 11:40:00,120.87,120.94,120.49,120.51,116009.0,116.2405,116.3078,115.8751,115.8943,116009.0
2024-03-15 11:50:00,120.52,120.54,120.19,120.23,95386.0,115.9039,115.9232,115.5866,115.625,95386.0
2024-03-15 12:00:00,120.22,120.53,120.2,120.45,92994.0,115.6154,115.9135,115.5962,115.8366,92994.0
2024-03-15 12:10:00,120.44,120.68,120.37,120.68,95789.0,115.827,116.0578,115.7597,116.0578,95789.0
2024-03-15 12:20:00,120.68,120.81,120.57,120.71,111277.0,116.0578,116.1828,115.952,116.0866,111277.0
2024-03-15 12:30:00,120.72,120.76,120.39,120.5,100936.0,116.0963,116.1347,115.7789,115.8847,100936.0
2024-03-15 12:40:00,120.51,120.63,120.33,120.36,77813.0,115.8943,116.0097,115.7212,115.75,77813.0
2024-03-15 12:50:00,120.37,120.38,120.12,120.26,67195.0,115.7597,115.7693,115.5192,115.6539,67195.0
2024-03-15 13:00:00,120.26,120.58,120.23,120.53,70518.0,115.6539,115.9616,115.625,115.9135,70518.0
2024-03-15 13:10:00,120.55,120.58,120.27,120.28,68668.0,115.9328,115.9616,115.6635,115.6731,68668.0
2024-03-15 13:20:00,120.26,120.46,120.26,120.44,81871.0,115.6539,115.8462,115.6539,115.827,81871.0
2024-03-15 13:30:00,120.43,120.65,120.39,120.57,134416.0,115.8174,116.0289,115.7789,115.952,134416.0
2024-03-15 13:40:00,120.58,120.75,120.53,120.72,77450.0,115.9616,116.1251,115.9135,116.0963,77450.0
2024-03-15 13:50:00,120.71,120.88,120.65,120.88,63289.0,116.0866,116.2501,116.0289,116.2501,63289.0
2024-03-15 14:00:00,120.87,120.97,120.78,120.83,104906.0,116.2405,116.3367,116.154,116.202,104906.0
2024-03-15 14:10:00,120.83,121.11,120.75,121.09,133046.0,116.202,116.4713,116.1251,116.4521,133046.0
2024-03-15 14:20:00,121.09,121.13,120.82,121.01,109664.0,116.4521,116.4906,116.1924,116.3752,109664.0
2024-03-15 14:30:00,121.01,121.15,120.91,121.08,135019.0,116.3752,116.5098,116.279,116.4425,135019.0
2024-03-15 14:40:00,121.07,121.24,121.02,121.13,118619.0,116.4329,116.5963,116.3848,116.4906,118619.0
2024-03-15 14:50:00,121.12,121.36,121.08,121.23,118549.0,116.4809,116.7117,116.4425,116.5867,118549.0
2024-03-15 15:00:00,121.24,121.26,121.08,121.12,118171.0,116.5963,116.6156,116.4425,116.4809,118171.0
2024-03-15 15:10:00,121.12,121.48,121.06,121.46,154866.0,116.4809,116.8271,116.4232,116.8079,154866.0
2024-03-15 15:20:00,121.48,121.49,121.12,121.16,287197.0,116.8271,116.8368,116.4809,116.5194,287197.0
2024-03-15 15:30:00,121.16,121.17,120.95,121.14,263453.0,116.5194,116.529,116.3174,116.5002,263453.0
2024-03-15 15:40:00,121.12,121.57,121.03,121.53,463106.0,116.4809,116.9137,116.3944,116.8752,463106.0
2024-03-15 15:50:00,121.54,121.94,121.06,121.57,1900669.0,116.8849,117.2695,116.4232,116.9137,1900669.0
2024-03-18 09:30:00,121.85,122.51,121.42,121.53,254659.0,117.183,117.8177,116.7694,116.8752,254659.0
2024-03-18 09:40:00,121.51,122.19,121.44,122.01,124766.0,116.856,117.51,116.7887,117.3368,124766.0
2024-03-18 09:50:00,122.0,122.0,121.51,121.85,114114.0,117.3272,117.3272,116.856,117.183,114114.0
2024-03-18 10:00:00,121.83,122.19,121.74,122.17,78794.0,117.1637,117.51,117.0772,117.4907,78794.0
2024-03-18 10:10:00,122.16,122.16,121.55,121.61,67454.0,117.4811,117.4811,116.8945,116.9522,67454.0
2024-03-18 10:20:00,121.62,121.88,121.5,121.65,127373.0,116.9618,117.2118,116.8464,116.9906,127373.0
2024-03-18 10:30:00,121.66,121.8,121.65,121.67,66701.0,117.0003,117.1349,116.9906,117.0099,66701.0
2024-03-18 10:40:00,121.67,121.67,121.36,121.51,98119.0,117.0099,117.0099,116.7117,116.856,98119.0
2024-03-18 10:50:00,121.51,121.57,121.21,121.32,89160.0,116.856,116.9137,116.5675,116.6733,89160.0
2024-03-18 11:00:00,121.32,121.59,121.25,121.4,87042.0,116.6733,116.9329,116.606,116.7502,87042.0
2024-03-18 11:10:00,121.41,121.49,121.26,121.48,90456.0,116.7598,116.8368,116.6156,116.8271,90456.0
2024-03-18 11:20:00,121.48,121.51,121.35,121.5,76217.0,116.8271,116.856,116.7021,116.8464,76217.0
2024-03-18 11:30:00,121.48,121.69,121.48,121.66,75221.0,116.8271,117.0291,116.8271,117.0003,75221.0
2024-03-18 11:40:00,121.66,121.68,121.53,121.53,50371.0,117.0003,117.0195,116.8752,116.8752,50371.0
2024-03-18 11:50:00,121.52,121.55,121.45,121.51,51332.0,116.8656,116.8945,116.7983,116.856,51332.0
2024-03-18 12:00:00,121.5,121.51,121.32,121.33,56019.0,116.8464,116.856,116.6733,116.6829,56019.0
2024-03-18 12:10:00,121.33,121.46,121.33,121.38,58150.0,116.6829,116.8079,116.6829,116.731,58150.0
2024-03-18 12:20:00,121.37,121.4,121.22,121.39,75906.0,116.7214,116.7502,116.5771,116.7406,75906.0
2024-03-18 12:30:00,121.41,121.51,121.41,121.48,67628.0,116.7598,116.856,116.7598,116.8271,67628.0
2024-03-18 12:40:00,121.46,121.61,121.45,121.57,60906.0,116.8079,116.9522,116.7983,116.9137,60906.0
2024-03-18 12:50:00,121.57,121.82,121.57,121.72,77572.0,116.9137,117.1541,116.9137,117.058,77572.0
2024-03-18 13:00:00,121.73,121.78,121.67,121.68,49546.0,117.0676,117.1157,117.0099,117.0195,49546.0
2024-03-18 13:10:00,121.67,121.72,121.56,121.6,39322.0,117.0099,117.058,116.9041,116.9426,39322.0
2024-03-18 13:20:00,121.58,121.78,121.57,121.7,82527.0,116.9233,117.1157,116.9137,117.0387,82527.0
2024-03-18 13:30:00,121.7,121.7,121.53,121.58,77083.0,117.0387,117.0387,116.8752,116.9233,77083.0
2024-03-18 13:40:00,121.58,121.58,121.41,121.42,52352.0,116.9233,116.9233,116.7598,116.7694,52352.0
2024-03-18 13:50:00,121.43,121.55,121.42,121.51,71755.0,116.7791,116.8945,116.7694,116.856,71755.0
2024-03-18 14:00:00,121.5,121.71,121.45,121.48,131601.0,116.8464,117.0483,116.7983,116.8271,131601.0
2024-03-18 14:10:00,121.48,121.56,121.45,121.5,57870.0,116.8271,116.9041,116.7983,116.8464,57870.0
2024-03-18 14:20:00,121.49,121.61,121.45,121.49,97678.0,116.8368,116.9522,116.7983,116.8368,97678.0
2024-03-18 14:30:00,121.48,121.55,121.39,121.4,67510.0,116.8271,116.8945,116.7406,116.7502,67510.0
2024-03-18 14:40:00,121.4,121.45,121.27,121.42,70999.0,116.7502,116.7983,116.6252,116.7694,70999.0
2024-03-18 14:50:00,121.41,121.43,121.37,121.42,58838.0,116.7598,116.7791,116.7214,116.7694,58838.0
2024-03-18 15:00:00,121.41,121.59,121.39,121.56,92896.0,116.7598,116.9329,116.7406,116.9041,92896.0
2024-03-18 15:10:00,121.56,121.66,121.54,121.59,69821.0,116.9041,117.0003,116.8849,116.9329,69821.0
2024-03-18 15:20:00,121.57,121.61,121.45,121.47,85588.0,116.9137,116.9522,116.7983,116.8175,85588.0
2024-03-18 15:30:00,121.47,121.48,121.35,121.37,131459.0,116.8175,116.8271,116.7021,116.7214,131459.0
2024-03-18 15:40:00,121.36,121.43,121.27,121.3,196392.0,116.7117,116.7791,116.6252,116.654,196392.0
2024-03-18 15:50:00,121.3,121.45,121.12,121.44,747372.0,116.654,116.7983,116.4809,116.7887,747372.0
2024-03-19 09:30:00,121.44,121.49,120.42,121.12,250522.0,116.7887,116.8368,115.8077,116.4809,250522.0
2024-03-19 09:40:00,121.13,121.57,121.12,121.36,152786.0,116.4906,116.9137,116.4809,116.7117,152786.0
2024-03-19 09:50:00,121.4,121.58,121.28,121.42,85820.0,116.7502,116.9233,116.6348,116.7694,85820.0
2024-03-19 10:00:00,121.44,121.44,121.01,121.07,182933.0,116.7887,116.7887,116.3752,116.4329,182933.0
2024-03-19 10:10:00,121.06,121.14,120.99,121.13,259586.0,116.4232,116.5002,116.3559,116.4906,259586.0
2024-03-19 10:20:00,121.13,121.48,121.12,121.37,134075.0,116.4906,116.8271,116.4809,116.7214,134075.0
2024-03-19 10:30:00,121.37,121.51,121.33,121.5,40416.0,116.7214,116.856,116.6829,116.8464,40416.0
2024-03-19 10:40:00,121.5,121.78,121.5,121.67,50692.0,116.8464,117.1157,116.8464,117.0099,50692.0
2024-03-19 10:50:00,121.66,121.71,121.42,121.45,65063.0,117.0003,117.0483,116.7694,116.7983,65063.0
2024-03-19 11:00:00,121.44,121.45,121.31,121.34,59390.0,116.7887,116.7983,116.6637,116.6925,59390.0
2024-03-19 11:10:00,121.36,121.48,121.33,121.36,56650.0,116.7117,116.8271,116.6829,116.7117,56650.0
2024-03-19 11:20:00,121.36,121.45,121.3,121.41,65557.0,116.7117,116.7983,116.654,116.7598,65557.0
2024-03-19 11:30:00,121.42,121.42,121.1,121.18,159458.0,116.7694,116.7694,116.4617,116.5386,159458.0
2024-03-19 11:40:00,121.2,121.33,121.19,121.28,36212.0,116.5579,116.6829,116.5483,116.6348,36212.0
2024-03-19 11:50:00,121.27,121.37,121.26,121.32,27572.0,116.6252,116.7214,116.6156,116.6733,27572.0
2024-03-19 12:00:00,121.3,121.3,121.17,121.18,36054.0,116.654,116.654,116.529,116.5386,36054.0
2024-03-19 12:10:00,121.2,121.44,121.18,121.43,30421.0,116.5579,116.7887,116.5386,116.7791,30421.0
2024-03-19 12:20:00,121.43,121.59,121.43,121.54,36683.0,116.7791,116.9329,116.7791,116.8849,36683.0
2024-03-19 12:30:00,121.55,121.56,121.3,121.38,43256.0,116.8945,116.9041,116.654,116.731,43256.0
2024-03-19 12:40:00,121.39,121.43,121.29,121.34,49268.0,116.7406,116.7791,116.6444,116.6925,49268.0
2024-03-19 12:50:00,121.33,121.34,121.18,121.23,28331.0,116.6829,116.6925,116.5386,116.5867,28331.0
2024-03-19 13:00:00,121.25,121.37,121.22,121.36,38000.0,116.606,116.7214,116.5771,116.7117,38000.0
2024-03-19 13:10:00,121.37,121.44,121.34,121.35,44736.0,116.7214,116.7887,116.6925,116.7021,44736.0
2024-03-19 13:20:00,121.35,121.47,121.29,121.45,46049.0,116.7021,116.8175,116.6444,116.7983,46049.0
2024-03-19 13:30:00,121.45,121.45,121.33,121.38,50020.0,116.7983,116.7983,116.6829,116.731,50020.0
2024-03-19 13:40:00,121.38,121.52,121.37,121.45,46751.0,116.731,116.8656,116.7214,116.7983,46751.0
2024-03-19 13:50:00,121.45,121.56,121.43,121.52,45915.0,116.7983,116.9041,116.7791,116.8656,45915.0
2024-03-19 14:00:00,121.51,121.69,121.51,121.61,85617.0,116.856,117.0291,116.856,116.9522,85617.0
2024-03-19 14:10:00,121.6,121.64,121.51,121.57,99820.0,116.9426,116.981,116.856,116.9137,99820.0
2024-03-19 14:20:00,121.55,121.56,121.44,121.5,71561.0,116.8945,116.9041,116.7887,116.8464,71561.0
2024-03-19 14:30:00,121.5,121.55,121.41,121.41,80778.0,116.8464,116.8945,116.7598,116.7598,80778.0
2024-03-19 14:40:00,121.41,121.48,121.31,121.34,87849.0,116.7598,116.8271,116.6637,116.6925,87849.0
2024-03-19 14:50:00,121.33,121.5,121.28,121.46,79989.0,116.6829,116.8464,116.6348,116.8079,79989.0
2024-03-19 15:00:00,121.47,121.63,121.46,121.55,88179.0,116.8175,116.9714,116.8079,116.8945,88179.0
2024-03-19 15:10:00,121.56,121.75,121.54,121.71,100523.0,116.9041,117.0868,116.8849,117.0483,100523.0
2024-03-19 15:20:00,121.71,121.82,121.67,121.8,91792.0,117.0483,117.1541,117.0099,117.1349,91792.0
2024-03-19 15:30:00,121.8,121.93,121.76,121.91,99841.0,117.1349,117.2599,117.0964,117.2407,99841.0
2024-03-19 15:40:00,121.91,122.08,121.86,122.01,130422.0,117.2407,117.4042,117.1926,117.3368,130422.0
2024-03-19 15:50:00,122.01,122.26,121.99,122.23,487718.0,117.3368,117.5773,117.3176,117.5484,487718.0
2024-03-20 09:30:00,121.28,121.59,120.38,121.51,302813.0,116.6348,116.9329,115.7693,116.856,302813.0
2024-03-20 09:40:00,121.49,121.89,121.38,121.79,102186.0,116.8368,117.2214,116.731,117.1253,102186.0
2024-03-20 09:50:00,121.79,121.98,121.63,121.72,74676.0,117.1253,117.308,116.9714,117.058,74676.0
2024-03-20 10:00:00,121.71,122.23,121.71,122.16,77626.0,117.0483,117.5484,117.0483,117.4811,77626.0
2024-03-20 10:10:00,122.15,122.34,122.01,122.33,52410.0,117.4715,117.6542,117.3368,117.6446,52410.0
2024-03-20 10:20:00,122.32,122.44,122.2,122.43,67519.0,117.635,117.7504,117.5196,117.7408,67519.0
2024-03-20 10:30:00,122.43,122.46,122.26,122.36,49841.0,117.7408,117.7696,117.5773,117.6734,49841.0
2024-03-20 10:40:00,122.37,122.57,122.34,122.45,70260.0,117.6831,117.8754,117.6542,117.76,70260.0
2024-03-20 10:50:00,122.49,122.78,122.44,122.75,116782.0,117.7985,118.0774,117.7504,118.0485,116782.0
2024-03-20 11:00:00,122.75,122.82,122.66,122.72,66838.0,118.0485,118.1158,117.962,118.0197,66838.0
2024-03-20 11:10:00,122.72,122.81,122.64,122.69,84463.0,118.0197,118.1062,117.9427,117.9908,84463.0
2024-03-20 11:20:00,122.7,122.7,122.48,122.65,80295.0,118.0004,118.0004,117.7888,117.9523,80295.0
2024-03-20 11:30:00,122.65,122.79,122.59,122.71,67358.0,117.9523,118.087,117.8946,118.01,67358.0
2024-03-20 11:40:00,122.71,122.88,122.67,122.83,71011.0,118.01,118.1735,117.9716,118.1254,71011.0
2024-03-20 11:50:00,122.82,123.0,122.81,122.89,84145.0,118.1158,118.2889,118.1062,118.1831,84145.0
2024-03-20 12:00:00,122.88,122.96,122.63,122.75,73746.0,118.1735,118.2505,117.9331,118.0485,73746.0
2024-03-20 12:10:00,122.74,122.92,122.68,122.88,52498.0,118.0389,118.212,117.9812,118.1735,52498.0
2024-03-20 12:20:00,122.89,122.93,122.79,122.88,55300.0,118.1831,118.2216,118.087,118.1735,55300.0
2024-03-20 12:30:00,122.88,122.9,122.69,122.79,63868.0,118.1735,118.1928,117.9908,118.087,63868.0
2024-03-20 12:40:00,122.8,122.98,122.79,122.97,45345.0,118.0966,118.2697,118.087,118.2601,45345.0
2024-03-20 12:50:00,122.97,123.12,122.95,122.96,73529.0,118.2601,118.4043,118.2408,118.2505,73529.0
2024-03-20 13:00:00,122.95,123.0,122.79,122.8,61917.0,118.2408,118.2889,118.087,118.0966,61917.0
2024-03-20 13:10:00,122.78,122.8,122.58,122.61,45283.0,118.0774,118.0966,117.885,117.9139,45283.0
2024-03-20 13:20:00,122.59,122.62,122.53,122.58,48477.0,117.8946,117.9235,117.8369,117.885,48477.0
2024-03-20 13:30:00,122.57,122.77,122.54,122.72,54648.0,117.8754,118.0677,117.8465,118.0197,54648.0
2024-03-20 13:40:00,122.72,122.77,122.62,122.68,46175.0,118.0197,118.0677,117.9235,117.9812,46175.0
2024-03-20 13:50:00,122.69,122.86,122.65,122.66,65883.0,117.9908,118.1543,117.9523,117.962,65883.0
2024-03-20 14:00:00,122.67,122.91,122.41,122.5,87818.0,117.9716,118.2024,117.7215,117.8081,87818.0
2024-03-20 14:10:00,122.51,122.55,122.35,122.45,49534.0,117.8177,117.8562,117.6638,117.76,49534.0
2024-03-20 14:20:00,122.44,122.68,122.43,122.68,48746.0,117.7504,117.9812,117.7408,117.9812,48746.0
2024-03-20 14:30:00,122.71,122.75,122.52,122.69,72109.0,118.01,118.0485,117.8273,117.9908,72109.0
2024-03-20 14:40:00,122.69,122.95,122.64,122.92,56888.0,117.9908,118.2408,117.9427,118.212,56888.0
2024-03-20 14:50:00,122.91,123.07,122.79,122.83,144953.0,118.2024,118.3563,118.087,118.1254,144953.0
2024-03-20 15:00:00,122.84,123.23,122.84,123.2,130916.0,118.1351,118.5101,118.1351,118.4813,130916.0
2024-03-20 15:10:00,123.2,123.42,123.13,123.39,145640.0,118.4813,118.6928,118.414,118.664,145640.0
2024-03-20 15:20:00,123.39,123.54,123.35,123.53,231007.0,118.664,118.8082,118.6255,118.7986,231007.0
2024-03-20 15:30:00,123.52,123.65,123.23,123.61,225583.0,118.789,118.914,118.5101,118.8756,225583.0
2024-03-20 15:40:00,123.6,123.73,123.12,123.35,292610.0,118.866,118.991,118.4043,118.6255,292610.0
2024-03-20 15:50:00,123.35,123.91,123.31,123.85,791127.0,118.6255,119.1641,118.5871,119.1064,791127.0
2024-03-21 09:30:00,123.69,123.96,123.38,123.83,190891.0,118.9525,119.2122,118.6544,119.0871,190891.0
2024-03-21 09:40:00,123.87,124.15,123.75,123.95,72979.0,119.1256,119.3949,119.0102,119.2025,72979.0
2024-03-21 09:50:00,123.98,124.14,123.78,123.95,85550.0,119.2314,119.3853,119.0391,119.2025,85550.0
2024-03-21 10:00:00,123.94,124.19,123.48,123.5,97686.0,119.1929,119.4334,118.7505,118.7698,97686.0
2024-03-21 10:10:00,123.51,123.65,123.31,123.41,86120.0,118.7794,118.914,118.5871,118.6832,86120.0
2024-03-21 10:20:00,123.39,123.52,123.06,123.51,79284.0,118.664,118.789,118.3466,118.7794,79284.0
2024-03-21 10:30:00,123.51,123.55,123.28,123.39,80799.0,118.7794,118.8179,118.5582,118.664,80799.0
2024-03-21 10:40:00,123.39,123.85,123.39,123.79,52780.0,118.664,119.1064,118.664,119.0487,52780.0
2024-03-21 10:50:00,123.78,123.89,123.73,123.87,64635.0,119.0391,119.1448,118.991,119.1256,64635.0
2024-03-21 11:00:00,123.84,123.98,123.66,123.92,74811.0,119.0968,119.2314,118.9237,119.1737,74811.0
2024-03-21 11:10:00,123.93,123.96,123.72,123.79,92359.0,119.1833,119.2122,118.9814,119.0487,92359.0
2024-03-21 11:20:00,123.8,123.89,123.75,123.81,74620.0,119.0583,119.1448,119.0102,119.0679,74620.0
2024-03-21 11:30:00,123.81,123.86,123.69,123.79,52956.0,119.0679,119.116,118.9525,119.0487,52956.0
2024-03-21 11:40:00,123.79,123.84,123.74,123.76,51188.0,119.0487,119.0968,119.0006,119.0198,51188.0
2024-03-21 11:50:00,123.77,123.94,123.74,123.92,48998.0,119.0294,119.1929,119.0006,119.1737,48998.0
2024-03-21 12:00:00,123.91,123.95,123.8,123.82,46220.0,119.1641,119.2025,119.0583,119.0775,46220.0
2024-03-21 12:10:00,123.83,123.95,123.78,123.95,48746.0,119.0871,119.2025,119.0391,119.2025,48746.0
2024-03-21 12:20:00,123.95,124.03,123.84,123.85,53613.0,119.2025,119.2795,119.0968,119.1064,53613.0
2024-03-21 12:30:00,123.86,123.88,123.66,123.68,55192.0,119.116,119.1352,118.9237,118.9429,55192.0
2024-03-21 12:40:00,123.68,123.85,123.67,123.84,48890.0,118.9429,119.1064,118.9333,119.0968,48890.0
2024-03-21 12:50:00,123.86,123.88,123.71,123.78,40773.0,119.116,119.1352,118.9717,119.0391,40773.0
2024-03-21 13:00:00,123.77,123.8,123.54,123.54,52413.0,119.0294,119.0583,118.8082,118.8082,52413.0
2024-03-21 13:10:00,123.54,123.84,123.54,123.8,44199.0,118.8082,119.0968,118.8082,119.0583,44199.0
2024-03-21 13:20:00,123.79,123.86,123.73,123.74,46030.0,119.0487,119.116,118.991,119.0006,46030.0
2024-03-21 13:30:00,123.74,123.84,123.55,123.63,56874.0,119.0006,119.0968,118.8179,118.8948,56874.0
2024-03-21 13:40:00,123.61,123.68,123.5,123.57,82523.0,118.8756,118.9429,118.7698,118.8371,82523.0
2024-03-21 13:50:00,123.57,123.78,123.56,123.71,55448.0,118.8371,119.0391,118.8275,118.9717,55448.0
2024-03-21 14:00:00,123.71,123.91,123.7,123.86,48149.0,118.9717,119.1641,118.9621,119.116,48149.0
2024-03-21 14:10:00,123.87,124.03,123.87,124.03,47458.0,119.1256,119.2795,119.1256,119.2795,47458.0
2024-03-21 14:20:00,124.02,124.08,123.82,123.83,36375.0,119.2699,119.3276,119.0775,119.0871,36375.0
2024-03-21 14:30:00,123.84,123.99,123.84,123.94,39829.0,119.0968,119.241,119.0968,119.1929,39829.0
2024-03-21 14:40:00,123.95,124.05,123.93,124.02,42756.0,119.2025,119.2987,119.1833,119.2699,42756.0
2024-03-21 14:50:00,124.01,124.09,124.0,124.08,59985.0,119.2602,119.3372,119.2506,119.3276,59985.0
2024-03-21 15:00:00,124.09,124.15,124.03,124.15,58116.0,119.3372,119.3949,119.2795,119.3949,58116.0
2024-03-21 15:10:00,124.14,124.16,124.0,124.0,71177.0,119.3853,119.4045,119.2506,119.2506,71177.0
2024-03-21 15:20:00,124.01,124.1,123.94,123.94,83152.0,119.2602,119.3468,119.1929,119.1929,83152.0
2024-03-21 15:30:00,123.95,124.13,123.94,124.01,101092.0,119.2025,119.3757,119.1929,119.2602,101092.0
2024-03-21 15:40:00,124.01,124.04,123.82,123.84,131212.0,119.2602,119.2891,119.0775,119.0968,131212.0
2024-03-21 15:50:00,123.83,123.92,123.42,123.6,509650.0,119.0871,119.1737,118.6928,118.866,509650.0
2024-03-22 09:30:00,123.79,124.49,123.22,124.33,185252.0,119.0487,119.7219,118.5005,119.568,185252.0
2024-03-22 09:40:00,124.3,124.46,124.14,124.21,80688.0,119.5391,119.693,119.3853,119.4526,80688.0
2024-03-22 09:50:00,124.2,124.31,124.02,124.2,63081.0,119.443,119.5488,119.2699,119.443,63081.0
2024-03-22 10:00:00,124.2,124.23,123.86,123.93,45577.0,119.443,119.4718,119.116,119.1833,45577.0
2024-03-22 10:10:00,123.93,124.15,123.75,124.05,100136.0,119.1833,119.3949,119.0102,119.2987,100136.0
2024-03-22 10:20:00,124.05,124.27,124.05,124.16,99141.0,119.2987,119.5103,119.2987,119.4045,99141.0
2024-03-22 10:30:00,124.17,124.24,123.95,124.0,64487.0,119.4141,119.4814,119.2025,119.2506,64487.0
2024-03-22 10:40:00,124.01,124.08,123.93,124.06,120129.0,119.2602,119.3276,119.1833,119.3083,120129.0
2024-03-22 10:50:00,124.08,124.35,124.06,124.09,77841.0,119.3276,119.5872,119.3083,119.3372,77841.0
2024-03-22 11:00:00,124.09,124.34,124.03,124.29,78531.0,119.3372,119.5776,119.2795,119.5295,78531.0
2024-03-22 11:10:00,124.3,124.39,124.18,124.19,58043.0,119.5391,119.6257,119.4237,119.4334,58043.0
2024-03-22 11:20:00,124.19,124.35,124.19,124.24,52322.0,119.4334,119.5872,119.4334,119.4814,52322.0
2024-03-22 11:30:00,124.24,124.32,124.04,124.04,129884.0,119.4814,119.5584,119.2891,119.2891,129884.0
2024-03-22 11:40:00,124.04,124.12,124.01,124.02,65100.0,119.2891,119.366,119.2602,119.2699,65100.0
2024-03-22 11:50:00,124.03,124.07,123.9,123.99,31463.0,119.2795,119.3179,119.1545,119.241,31463.0
2024-03-22 12:00:00,123.99,124.03,123.92,123.98,35894.0,119.241,119.2795,119.1737,119.2314,35894.0
2024-03-22 12:10:00,123.98,124.04,123.88,123.97,44210.0,119.2314,119.2891,119.1352,119.2218,44210.0
2024-03-22 12:20:00,123.97,124.01,123.85,123.93,56733.0,119.2218,119.2602,119.1064,119.1833,56733.0
2024-03-22 12:30:00,123.93,124.08,123.87,123.96,51030.0,119.1833,119.3276,119.1256,119.2122,51030.0
2024-03-22 12:40:00,123.96,124.11,123.87,124.06,40954.0,119.2122,119.3564,119.1256,119.3083,40954.0
2024-03-22 12:50:00,124.07,124.09,124.03,124.09,44091.0,119.3179,119.3372,119.2795,119.3372,44091.0
2024-03-22 13:00:00,124.09,124.18,124.03,124.05,37628.0,119.3372,119.4237,119.2795,119.2987,37628.0
2024-03-22 13:10:00,124.05,124.17,124.02,124.14,40012.0,119.2987,119.4141,119.2699,119.3853,40012.0
2024-03-22 13:20:00,124.15,124.24,124.1,124.18,42196.0,119.3949,119.4814,119.3468,119.4237,42196.0
2024-03-22 13:30:00,124.17,124.28,124.14,124.18,32689.0,119.4141,119.5199,119.3853,119.4237,32689.0
2024-03-22 13:40:00,124.18,124.23,124.13,124.13,46498.0,119.4237,119.4718,119.3757,119.3757,46498.0
2024-03-22 13:50:00,124.13,124.16,124.06,124.09,59368.0,119.3757,119.4045,119.3083,119.3372,59368.0
2024-03-22 14:00:00,124.09,124.16,123.96,124.09,112243.0,119.3372,119.4045,119.2122,119.3372,112243.0
2024-03-22 14:10:00,124.08,124.14,124.04,124.06,58736.0,119.3276,119.3853,119.2891,119.3083,58736.0
2024-03-22 14:20:00,124.07,124.07,123.98,124.0,101152.0,119.3179,119.3179,119.2314,119.2506,101152.0
2024-03-22 14:30:00,124.0,124.17,123.98,124.09,67430.0,119.2506,119.4141,119.2314,119.3372,67430.0
2024-03-22 14:40:00,124.09,124.11,124.05,124.1,42989.0,119.3372,119.3564,119.2987,119.3468,42989.0
2024-03-22 14:50:00,124.1,124.11,124.04,124.07,59032.0,119.3468,119.3564,119.2891,119.3179,59032.0
2024-03-22 15:00:00,124.07,124.14,124.04,124.07,80018.0,119.3179,119.3853,119.2891,119.3179,80018.0
2024-03-22 15:10:00,124.07,124.09,123.95,123.96,61312.0,119.3179,119.3372,119.2025,119.2122,61312.0
2024-03-22 15:20:00,123.97,124.0,123.91,123.98,60518.0,119.2218,119.2506,119.1641,119.2314,60518.0
2024-03-22 15:30:00,123.98,124.1,123.97,123.98,94225.0,119.2314,119.3468,119.2218,119.2314,94225.0
2024-03-22 15:40:00,123.98,124.08,123.92,124.04,156307.0,119.2314,119.3276,119.1737,119.2891,156307.0
2024-03-22 15:50:00,124.04,124.06,123.85,123.86,498171.0,119.2891,119.3083,119.1064,119.116,498171.0
2024-03-25 09:30:00,124.08,125.28,123.77,125.25,315082.0,119.3276,120.4816,119.0294,120.4528,315082.0
2024-03-25 09:40:00,125.24,125.55,124.7,124.94,209261.0,120.4431,120.7413,119.9238,120.1546,209261.0
2024-03-25 09:50:00,124.93,125.25,124.81,124.91,105810.0,120.145,120.4528,120.0296,120.1258,105810.0
2024-03-25 10:00:00,124.91,125.58,124.89,125.27,106282.0,120.1258,120.7701,120.1065,120.472,106282.0
2024-03-25 10:10:00,125.3,125.37,125.01,125.13,93003.0,120.5008,120.5682,120.2219,120.3373,93003.0
2024-03-25 10:20:00,125.13,125.23,124.99,125.2,89754.0,120.3373,120.4335,120.2027,120.4047,89754.0
2024-03-25 10:30:00,125.21,125.22,125.0,125.02,83272.0,120.4143,120.4239,120.2123,120.2316,83272.0
2024-03-25 10:40:00,125.0,125.14,124.95,125.07,118713.0,120.2123,120.347,120.1642,120.2796,118713.0
2024-03-25 10:50:00,125.09,125.24,124.98,125.12,96596.0,120.2989,120.4431,120.1931,120.3277,96596.0
2024-03-25 11:00:00,125.1,125.28,124.89,125.27,87592.0,120.3085,120.4816,120.1065,120.472,87592.0
2024-03-25 11:10:00,125.27,125.31,125.14,125.18,121195.0,120.472,120.5105,120.347,120.3854,121195.0
2024-03-25 11:20:00,125.18,125.41,125.12,125.33,123303.0,120.3854,120.6066,120.3277,120.5297,123303.0
2024-03-25 11:30:00,125.33,125.41,125.26,125.27,88793.0,120.5297,120.6066,120.4624,120.472,88793.0
2024-03-25 11:40:00,125.27,125.37,125.22,125.34,75470.0,120.472,120.5682,120.4239,120.5393,75470.0
2024-03-25 11:50:00,125.35,125.4,125.19,125.34,68762.0,120.5489,120.597,120.3951,120.5393,68762.0
2024-03-25 12:00:00,125.32,125.33,125.0,125.16,82123.0,120.5201,120.5297,120.2123,120.3662,82123.0
2024-03-25 12:10:00,125.15,125.21,125.05,125.16,64795.0,120.3566,120.4143,120.2604,120.3662,64795.0
2024-03-25 12:20:00,125.16,125.27,125.12,125.15,69419.0,120.3662,120.472,120.3277,120.3566,69419.0
2024-03-25 12:30:00,125.16,125.4,125.16,125.28,80029.0,120.3662,120.597,120.3662,120.4816,80029.0
2024-03-25 12:40:00,125.27,125.28,125.11,125.16,47021.0,120.472,120.4816,120.3181,120.3662,47021.0
2024-03-25 12:50:00,125.17,125.19,125.08,125.1,47094.0,120.3758,120.3951,120.2893,120.3085,47094.0
2024-03-25 13:00:00,125.08,125.1,124.95,124.95,44968.0,120.2893,120.3085,120.1642,120.1642,44968.0
2024-03-25 13:10:00,124.93,125.1,124.9,125.06,52019.0,120.145,120.3085,120.1162,120.27,52019.0
2024-03-25 13:20:00,125.05,125.05,124.91,125.01,47307.0,120.2604,120.2604,120.1258,120.2219,47307.0
2024-03-25 13:30:00,125.01,125.04,124.91,124.91,75752.0,120.2219,120.2508,120.1258,120.1258,75752.0
2024-03-25 13:40:00,124.9,124.94,124.81,124.82,70488.0,120.1162,120.1546,120.0296,120.0392,70488.0
2024-03-25 13:50:00,124.82,124.96,124.8,124.9,37239.0,120.0392,120.1739,120.02,120.1162,37239.0
2024-03-25 14:00:00,124.89,124.91,124.82,124.88,49092.0,120.1065,120.1258,120.0392,120.0969,49092.0
2024-03-25 14:10:00,124.88,124.97,124.84,124.94,76464.0,120.0969,120.1835,120.0585,120.1546,76464.0
2024-03-25 14:20:00,124.94,125.02,124.84,124.88,99908.0,120.1546,120.2316,120.0585,120.0969,99908.0
2024-03-25 14:30:00,124.89,124.95,124.82,124.9,91831.0,120.1065,120.1642,120.0392,120.1162,91831.0
2024-03-25 14:40:00,124.9,124.91,124.7,124.73,91500.0,120.1162,120.1258,119.9238,119.9527,91500.0
2024-03-25 14:50:00,124.73,124.82,124.69,124.76,98590.0,119.9527,120.0392,119.9142,119.9815,98590.0
2024-03-25 15:00:00,124.76,124.87,124.73,124.86,96053.0,119.9815,120.0873,119.9527,120.0777,96053.0
2024-03-25 15:10:00,124.86,124.89,124.72,124.73,62951.0,120.0777,120.1065,119.9431,119.9527,62951.0
2024-03-25 15:20:00,124.73,124.95,124.7,124.86,170682.0,119.9527,120.1642,119.9238,120.0777,170682.0
2024-03-25 15:30:00,124.86,125.02,124.86,124.98,182735.0,120.0777,120.2316,120.0777,120.1931,182735.0
2024-03-25 15:40:00,124.98,125.17,124.96,125.16,134210.0,120.1931,120.3758,120.1739,120.3662,134210.0
2024-03-25 15:50:00,125.14,125.34,125.03,125.33,495440.0,120.347,120.5393,120.2412,120.5297,495440.0
2024-03-26 09:30:00,125.78,125.91,124.85,125.31,258455.0,120.9625,121.0875,120.0681,120.5105,258455.0
2024-03-26 09:40:00,125.32,125.5,125.05,125.47,94636.0,120.5201,120.6932,120.2604,120.6643,94636.0
2024-03-26 09:50:00,125.48,125.51,124.85,125.09,59816.0,120.6739,120.7028,120.0681,120.2989,59816.0
2024-03-26 10:00:00,125.08,125.25,125.0,125.07,100117.0,120.2893,120.4528,120.2123,120.2796,100117.0
2024-03-26 10:10:00,125.08,125.09,124.93,124.93,71097.0,120.2893,120.2989,120.145,120.145,71097.0
2024-03-26 10:20:00,124.96,125.47,124.9,125.44,107028.0,120.1739,120.6643,120.1162,120.6355,107028.0
2024-03-26 10:30:00,125.45,125.67,125.41,125.58,64331.0,120.6451,120.8567,120.6066,120.7701,64331.0
2024-03-26 10:40:00,125.58,126.08,125.57,125.96,80917.0,120.7701,121.251,120.7605,121.1356,80917.0
2024-03-26 10:50:00,125.96,126.04,125.77,125.82,61282.0,121.1356,121.2125,120.9528,121.0009,61282.0
2024-03-26 11:00:00,125.84,126.04,125.74,125.75,54224.0,121.0202,121.2125,120.924,120.9336,54224.0
2024-03-26 11:10:00,125.73,125.96,125.7,125.87,57376.0,120.9144,121.1356,120.8855,121.049,57376.0
2024-03-26 11:20:00,125.88,126.04,125.88,126.02,83440.0,121.0586,121.2125,121.0586,121.1933,83440.0
2024-03-26 11:30:00,126.0,126.0,125.7,125.7,53822.0,121.174,121.174,120.8855,120.8855,53822.0
2024-03-26 11:40:00,125.72,125.88,125.56,125.61,50102.0,120.9048,121.0586,120.7509,120.799,50102.0
2024-03-26 11:50:00,125.6,125.66,125.47,125.48,65197.0,120.7893,120.847,120.6643,120.6739,65197.0
2024-03-26 12:00:00,125.48,125.54,125.33,125.41,48472.0,120.6739,120.7316,120.5297,120.6066,48472.0
2024-03-26 12:10:00,125.41,125.44,125.31,125.43,44733.0,120.6066,120.6355,120.5105,120.6259,44733.0
2024-03-26 12:20:00,125.42,125.63,125.41,125.5,51458.0,120.6162,120.8182,120.6066,120.6932,51458.0
2024-03-26 12:30:00,125.5,125.5,125.31,125.44,32723.0,120.6932,120.6932,120.5105,120.6355,32723.0
2024-03-26 12:40:00,125.44,125.62,125.34,125.59,34974.0,120.6355,120.8086,120.5393,120.7797,34974.0
2024-03-26 12:50:00,125.59,125.59,125.34,125.39,26957.0,120.7797,120.7797,120.5393,120.5874,26957.0
2024-03-26 13:00:00,125.38,125.4,125.26,125.26,38884.0,120.5778,120.597,120.4624,120.4624,38884.0
2024-03-26 13:10:00,125.26,125.41,125.21,125.36,40334.0,120.4624,120.6066,120.4143,120.5585,40334.0
2024-03-26 13:20:00,125.35,125.56,125.35,125.49,40174.0,120.5489,120.7509,120.5489,120.6836,40174.0
2024-03-26 13:30:00,125.49,125.59,125.48,125.54,57897.0,120.6836,120.7797,120.6739,120.7316,57897.0
2024-03-26 13:40:00,125.55,125.62,125.51,125.51,42864.0,120.7413,120.8086,120.7028,120.7028,42864.0
2024-03-26 13:50:00,125.5,125.5,125.36,125.43,37239.0,120.6932,120.6932,120.5585,120.6259,37239.0
2024-03-26 14:00:00,125.45,125.65,125.44,125.56,40243.0,120.6451,120.8374,120.6355,120.7509,40243.0
2024-03-26 14:10:00,125.56,125.62,125.54,125.57,22692.0,120.7509,120.8086,120.7316,120.7605,22692.0
2024-03-26 14:20:00,125.55,125.61,125.41,125.42,45409.0,120.7413,120.799,120.6066,120.6162,45409.0
2024-03-26 14:30:00,125.42,125.46,125.36,125.36,46010.0,120.6162,120.6547,120.5585,120.5585,46010.0
2024-03-26 14:40:00,125.37,125.45,125.35,125.44,35932.0,120.5682,120.6451,120.5489,120.6355,35932.0
2024-03-26 14:50:00,125.46,125.49,125.32,125.37,58065.0,120.6547,120.6836,120.5201,120.5682,58065.0
2024-03-26 15:00:00,125.37,125.53,125.37,125.52,56995.0,120.5682,120.722,120.5682,120.7124,56995.0
2024-03-26 15:10:00,125.52,125.64,125.52,125.56,47126.0,120.7124,120.8278,120.7124,120.7509,47126.0
2024-03-26 15:20:00,125.56,125.64,125.46,125.58,142467.0,120.7509,120.8278,120.6547,120.7701,142467.0
2024-03-26 15:30:00,125.58,125.66,125.25,125.32,166417.0,120.7701,120.847,120.4528,120.5201,166417.0
2024-03-26 15:40:00,125.33,125.48,125.22,125.23,127519.0,120.5297,120.6739,120.4239,120.4335,127519.0
2024-03-26 15:50:00,125.23,125.65,125.17,125.54,572427.0,120.4335,120.8374,120.3758,120.7316,572427.0
2024-03-27 09:30:00,132.87,133.1,130.63,131.81,1765038.0,127.7809,128.0021,125.6267,126.7615,1765038.0
2024-03-27 09:40:00,131.82,131.9,130.92,131.59,378225.0,126.7711,126.848,125.9056,126.5499,378225.0
2024-03-27 09:50:00,131.58,131.62,130.91,131.0,441290.0,126.5403,126.5788,125.896,125.9825,441290.0
2024-03-27 10:00:00,130.99,131.19,130.77,130.85,395656.0,125.9729,126.1652,125.7613,125.8383,395656.0
2024-03-27 10:10:00,130.86,130.93,130.3,130.4,469664.0,125.8479,125.9152,125.3093,125.4055,469664.0
2024-03-27 10:20:00,130.4,130.82,130.11,130.69,235124.0,125.4055,125.8094,125.1266,125.6844,235124.0
2024-03-27 10:30:00,130.66,130.96,130.24,130.75,185349.0,125.6555,125.9441,125.2516,125.7421,185349.0
2024-03-27 10:40:00,130.77,130.9,130.43,130.43,220906.0,125.7613,125.8864,125.4344,125.4344,220906.0
2024-03-27 10:50:00,130.43,130.52,130.29,130.44,125335.0,125.4344,125.5209,125.2997,125.444,125335.0
2024-03-27 11:00:00,130.41,130.56,130.37,130.41,119825.0,125.4151,125.5594,125.3767,125.4151,119825.0
2024-03-27 11:10:00,130.42,130.5,130.15,130.38,146321.0,125.4247,125.5017,125.1651,125.3863,146321.0
2024-03-27 11:20:00,130.39,130.52,130.25,130.25,126129.0,125.3959,125.5209,125.2612,125.2612,126129.0
2024-03-27 11:30:00,130.24,130.42,130.11,130.18,85396.0,125.2516,125.4247,125.1266,125.1939,85396.0
2024-03-27 11:40:00,130.16,130.51,130.13,130.43,106459.0,125.1747,125.5113,125.1458,125.4344,106459.0
2024-03-27 11:50:00,130.44,130.47,130.24,130.25,93573.0,125.444,125.4728,125.2516,125.2612,93573.0
2024-03-27 12:00:00,130.25,130.4,130.23,130.37,98069.0,125.2612,125.4055,125.242,125.3767,98069.0
2024-03-27 12:10:00,130.39,130.67,130.38,130.46,121866.0,125.3959,125.6652,125.3863,125.4632,121866.0
2024-03-27 12:20:00,130.46,130.57,130.36,130.51,162659.0,125.4632,125.569,125.367,125.5113,162659.0
2024-03-27 12:30:00,130.51,130.58,130.43,130.52,122084.0,125.5113,125.5786,125.4344,125.5209,122084.0
2024-03-27 12:40:00,130.52,130.87,130.5,130.86,165048.0,125.5209,125.8575,125.5017,125.8479,165048.0
2024-03-27 12:50:00,130.86,130.97,130.75,130.9,127883.0,125.8479,125.9537,125.7421,125.8864,127883.0
2024-03-27 13:00:00,130.89,131.32,130.86,131.27,164303.0,125.8767,126.2903,125.8479,126.2422,164303.0
2024-03-27 13:10:00,131.26,131.38,131.2,131.26,110655.0,126.2326,126.348,126.1749,126.2326,110655.0
2024-03-27 13:20:00,131.27,131.45,131.21,131.35,129115.0,126.2422,126.4153,126.1845,126.3191,129115.0
2024-03-27 13:30:00,131.34,131.43,131.22,131.43,103969.0,126.3095,126.3961,126.1941,126.3961,103969.0
2024-03-27 13:40:00,131.43,131.46,131.29,131.38,125696.0,126.3961,126.4249,126.2614,126.348,125696.0
2024-03-27 13:50:00,131.39,131.52,131.33,131.42,111408.0,126.3576,126.4826,126.2999,126.3864,111408.0
2024-03-27 14:00:00,131.43,131.61,131.4,131.58,128446.0,126.3961,126.5692,126.3672,126.5403,128446.0
2024-03-27 14:10:00,131.59,131.7,131.5,131.7,130868.0,126.5499,126.6557,126.4634,126.6557,130868.0
2024-03-27 14:20:00,131.7,131.91,131.68,131.81,164829.0,126.6557,126.8577,126.6365,126.7615,164829.0
2024-03-27 14:30:00,131.82,131.97,131.76,131.97,154533.0,126.7711,126.9154,126.7134,126.9154,154533.0
2024-03-27 14:40:00,131.96,131.99,131.69,131.83,158328.0,126.9058,126.9346,126.6461,126.7807,158328.0
2024-03-27 14:50:00,131.83,131.99,131.71,131.83,172237.0,126.7807,126.9346,126.6653,126.7807,172237.0
2024-03-27 15:00:00,131.85,132.0,131.74,131.75,139298.0,126.8,126.9442,126.6942,126.7038,139298.0
2024-03-27 15:10:00,131.75,131.8,131.61,131.8,131993.0,126.7038,126.7519,126.5692,126.7519,131993.0
2024-03-27 15:20:00,131.79,131.8,131.6,131.65,170674.0,126.7423,126.7519,126.5595,126.6076,170674.0
2024-03-27 15:30:00,131.66,131.85,131.61,131.84,249320.0,126.6172,126.8,126.5692,126.7903,249320.0
2024-03-27 15:40:00,131.86,131.97,131.76,131.78,339963.0,126.8096,126.9154,126.7134,126.7326,339963.0
2024-03-27 15:50:00,131.76,131.95,131.55,131.8,1143506.0,126.7134,126.8961,126.5115,126.7519,1143506.0
2024-03-28 09:30:00,132.0,132.42,131.5,131.93,412431.0,126.9442,127.3481,126.4634,126.8769,412431.0
2024-03-28 09:40:00,131.94,132.0,131.39,131.4,167003.0,126.8865,126.9442,126.3576,126.3672,167003.0
2024-03-28 09:50:00,131.4,131.81,131.39,131.4,121076.0,126.3672,126.7615,126.3576,126.3672,121076.0
2024-03-28 10:00:00,131.37,131.55,131.19,131.19,89886.0,126.3383,126.5115,126.1652,126.1652,89886.0
2024-03-28 10:10:00,131.19,131.53,131.08,131.48,104281.0,126.1652,126.4922,126.0595,126.4441,104281.0
2024-03-28 10:20:00,131.5,131.61,131.22,131.29,105269.0,126.4634,126.5692,126.1941,126.2614,105269.0
2024-03-28 10:30:00,131.3,131.54,131.3,131.52,74631.0,126.271,126.5018,126.271,126.4826,74631.0
2024-03-28 10:40:00,131.5,131.68,131.47,131.52,87347.0,126.4634,126.6365,126.4345,126.4826,87347.0
2024-03-28 10:50:00,131.53,131.71,131.51,131.66,84235.0,126.4922,126.6653,126.473,126.6172,84235.0
2024-03-28 11:00:00,131.67,131.85,131.6,131.64,108660.0,126.6269,126.8,126.5595,126.598,108660.0
2024-03-28 11:10:00,131.64,131.89,131.55,131.78,92563.0,126.598,126.8384,126.5115,126.7326,92563.0
2024-03-28 11:20:00,131.77,131.78,131.52,131.63,56902.0,126.723,126.7326,126.4826,126.5884,56902.0
2024-03-28 11:30:00,131.63,131.85,131.58,131.78,105588.0,126.5884,126.8,126.5403,126.7326,105588.0
2024-03-28 11:40:00,131.77,131.78,131.52,131.56,82122.0,126.723,126.7326,126.4826,126.5211,82122.0
2024-03-28 11:50:00,131.57,131.79,131.5,131.78,85324.0,126.5307,126.7423,126.4634,126.7326,85324.0
2024-03-28 12:00:00,131.78,131.98,131.74,131.85,80554.0,126.7326,126.925,126.6942,126.8,80554.0
2024-03-28 12:10:00,131.85,131.86,131.61,131.68,62590.0,126.8,126.8096,126.5692,126.6365,62590.0
2024-03-28 12:20:00,131.69,131.78,131.66,131.72,76786.0,126.6461,126.7326,126.6172,126.6749,76786.0
2024-03-28 12:30:00,131.72,131.78,131.66,131.77,75014.0,126.6749,126.7326,126.6172,126.723,75014.0
2024-03-28 12:40:00,131.77,131.92,131.72,131.9,77871.0,126.723,126.8673,126.6749,126.848,77871.0
2024-03-28 12:50:00,131.89,131.98,131.89,131.96,67663.0,126.8384,126.925,126.8384,126.9058,67663.0
2024-03-28 13:00:00,131.95,131.97,131.76,131.83,42663.0,126.8961,126.9154,126.7134,126.7807,42663.0
2024-03-28 13:10:00,131.83,131.87,131.75,131.83,64336.0,126.7807,126.8192,126.7038,126.7807,64336.0
2024-03-28 13:20:00,131.86,131.87,131.72,131.84,67324.0,126.8096,126.8192,126.6749,126.7903,67324.0
2024-03-28 13:30:00,131.83,131.83,131.66,131.71,67946.0,126.7807,126.7807,126.6172,126.6653,67946.0
2024-03-28 13:40:00,131.7,131.73,131.6,131.64,68691.0,126.6557,126.6846,126.5595,126.598,68691.0
2024-03-28 13:50:00,131.62,131.74,131.6,131.73,72492.0,126.5788,126.6942,126.5595,126.6846,72492.0
2024-03-28 14:00:00,131.74,131.81,131.68,131.78,72974.0,126.6942,126.7615,126.6365,126.7326,72974.0
2024-03-28 14:10:00,131.78,131.94,131.73,131.94,71050.0,126.7326,126.8865,126.6846,126.8865,71050.0
2024-03-28 14:20:00,131.94,131.96,131.64,131.78,105405.0,126.8865,126.9058,126.598,126.7326,105405.0
2024-03-28 14:30:00,131.78,131.79,131.54,131.58,78174.0,126.7326,126.7423,126.5018,126.5403,78174.0
2024-03-28 14:40:00,131.59,131.7,131.53,131.69,62989.0,126.5499,126.6557,126.4922,126.6461,62989.0
2024-03-28 14:50:00,131.69,131.97,131.67,131.94,96085.0,126.6461,126.9154,126.6269,126.8865,96085.0
2024-03-28 15:00:00,131.95,131.99,131.79,131.88,74358.0,126.8961,126.9346,126.7423,126.8288,74358.0
2024-03-28 15:10:00,131.89,132.08,131.87,132.04,113862.0,126.8384,127.0212,126.8192,126.9827,113862.0
2024-03-28 15:20:00,132.04,132.28,132.04,132.22,104708.0,126.9827,127.2135,126.9827,127.1558,104708.0
2024-03-28 15:30:00,132.24,132.28,131.85,131.99,131964.0,127.175,127.2135,126.8,126.9346,131964.0
2024-03-28 15:40:00,132.0,132.09,131.81,132.02,191378.0,126.9442,127.0308,126.7615,126.9635,191378.0
2024-03-28 15:50:00,132.03,132.18,131.87,131.93,809884.0,126.9731,127.1173,126.8192,126.8769,809884.0
2024-04-01 09:30:00,131.68,131.93,130.68,130.82,159791.0,126.6365,126.8769,125.6748,125.8094,159791.0
2024-04-01 09:40:00,130.82,130.82,130.21,130.35,72099.0,125.8094,125.8094,125.2228,125.3574,72099.0
2024-04-01 09:50:00,130.31,130.5,130.24,130.5,52799.0,125.3189,125.5017,125.2516,125.5017,52799.0
2024-04-01 10:00:00,130.45,130.74,130.22,130.65,80650.0,125.4536,125.7325,125.2324,125.6459,80650.0
2024-04-01 10:10:00,130.66,130.66,130.16,130.17,60730.0,125.6555,125.6555,125.1747,125.1843,60730.0
2024-04-01 10:20:00,130.16,130.34,130.11,130.28,54282.0,125.1747,125.3478,125.1266,125.2901,54282.0
2024-04-01 10:30:00,130.28,130.43,130.17,130.43,54112.0,125.2901,125.4344,125.1843,125.4344,54112.0
2024-04-01 10:40:00,130.42,130.49,130.32,130.44,47121.0,125.4247,125.4921,125.3286,125.444,47121.0
2024-04-01 10:50:00,130.44,130.74,130.42,130.6,66322.0,125.444,125.7325,125.4247,125.5978,66322.0
2024-04-01 11:00:00,130.58,130.73,130.5,130.68,83857.0,125.5786,125.7229,125.5017,125.6748,83857.0
2024-04-01 11:10:00,130.68,130.73,130.48,130.65,58129.0,125.6748,125.7229,125.4824,125.6459,58129.0
2024-04-01 11:20:00,130.64,130.68,130.55,130.55,57166.0,125.6363,125.6748,125.5498,125.5498,57166.0
2024-04-01 11:30:00,130.56,130.64,130.55,130.55,38438.0,125.5594,125.6363,125.5498,125.5498,38438.0
2024-04-01 11:40:00,130.55,130.56,130.41,130.54,54779.0,125.5498,125.5594,125.4151,125.5401,54779.0
2024-04-01 11:50:00,130.53,130.55,130.33,130.34,44337.0,125.5305,125.5498,125.3382,125.3478,44337.0
2024-04-01 12:00:00,130.34,130.58,130.29,130.5,57046.0,125.3478,125.5786,125.2997,125.5017,57046.0
2024-04-01 12:10:00,130.5,130.53,130.42,130.5,37072.0,125.5017,125.5305,125.4247,125.5017,37072.0
2024-04-01 12:20:00,130.51,130.59,130.43,130.57,50651.0,125.5113,125.5882,125.4344,125.569,50651.0
2024-04-01 12:30:00,130.57,130.69,130.48,130.68,55723.0,125.569,125.6844,125.4824,125.6748,55723.0
2024-04-01 12:40:00,130.68,130.74,130.64,130.73,28312.0,125.6748,125.7325,125.6363,125.7229,28312.0
2024-04-01 12:50:00,130.73,130.73,130.6,130.72,32371.0,125.7229,125.7229,125.5978,125.7132,32371.0
2024-04-01 13:00:00,130.71,131.01,130.71,130.88,55095.0,125.7036,125.9921,125.7036,125.8671,55095.0
2024-04-01 13:10:00,130.88,130.95,130.77,130.79,35077.0,125.8671,125.9344,125.7613,125.7806,35077.0
2024-04-01 13:20:00,130.76,130.86,130.7,130.83,34753.0,125.7517,125.8479,125.694,125.819,34753.0
2024-04-01 13:30:00,130.83,130.88,130.72,130.81,45045.0,125.819,125.8671,125.7132,125.7998,45045.0
2024-04-01 13:40:00,130.82,130.9,130.81,130.86,27179.0,125.8094,125.8864,125.7998,125.8479,27179.0
2024-04-01 13:50:00,130.85,130.9,130.74,130.86,48540.0,125.8383,125.8864,125.7325,125.8479,48540.0
2024-04-01 14:00:00,130.88,130.88,130.76,130.77,31319.0,125.8671,125.8671,125.7517,125.7613,31319.0
2024-04-01 14:10:00,130.75,130.77,130.69,130.75,36483.0,125.7421,125.7613,125.6844,125.7421,36483.0
2024-04-01 14:20:00,130.76,130.77,130.64,130.65,48790.0,125.7517,125.7613,125.6363,125.6459,48790.0
2024-04-01 14:30:00,130.65,130.7,130.64,130.66,32748.0,125.6459,125.694,125.6363,125.6555,32748.0
2024-04-01 14:40:00,130.66,130.79,130.65,130.74,38254.0,125.6555,125.7806,125.6459,125.7325,38254.0
2024-04-01 14:50:00,130.74,130.8,130.57,130.59,50669.0,125.7325,125.7902,125.569,125.5882,50669.0
2024-04-01 15:00:00,130.58,130.86,130.46,130.82,75853.0,125.5786,125.8479,125.4632,125.8094,75853.0
2024-04-01 15:10:00,130.83,130.87,130.72,130.8,60795.0,125.819,125.8575,125.7132,125.7902,60795.0
2024-04-01 15:20:00,130.81,130.91,130.76,130.84,57888.0,125.7998,125.896,125.7517,125.8286,57888.0
2024-04-01 15:30:00,130.85,130.95,130.81,130.86,76611.0,125.8383,125.9344,125.7998,125.8479,76611.0
2024-04-01 15:40:00,130.86,130.99,130.78,130.78,117048.0,125.8479,125.9729,125.7709,125.7709,117048.0
2024-04-01 15:50:00,130.78,131.1,130.76,130.96,569848.0,125.7709,126.0787,125.7517,125.9441,569848.0
2024-04-02 09:30:00,130.1,130.76,130.06,130.2,192506.0,125.117,125.7517,125.0785,125.2132,192506.0
2024-04-02 09:40:00,130.14,130.44,130.01,130.04,46531.0,125.1555,125.444,125.0304,125.0593,46531.0
2024-04-02 09:50:00,130.04,130.27,130.0,130.11,62311.0,125.0593,125.2805,125.0208,125.1266,62311.0
2024-04-02 10:00:00,130.11,130.13,129.42,129.42,193861.0,125.1266,125.1458,124.463,124.463,193861.0
2024-04-02 10:10:00,129.46,129.78,129.28,129.76,78993.0,124.5015,124.8092,124.3284,124.79,78993.0
2024-04-02 10:20:00,129.77,129.9,129.62,129.84,59797.0,124.7996,124.9247,124.6554,124.8669,59797.0
2024-04-02 10:30:00,129.83,130.14,129.68,130.13,76099.0,124.8573,125.1555,124.7131,125.1458,76099.0
2024-04-02 10:40:00,130.13,130.18,129.93,130.01,52299.0,125.1458,125.1939,124.9535,125.0304,52299.0
2024-04-02 10:50:00,130.03,130.14,129.89,130.14,50071.0,125.0497,125.1555,124.915,125.1555,50071.0
2024-04-02 11:00:00,130.12,130.31,130.08,130.18,51774.0,125.1362,125.3189,125.0978,125.1939,51774.0
2024-04-02 11:10:00,130.19,130.21,129.98,130.11,43900.0,125.2035,125.2228,125.0016,125.1266,43900.0
2024-04-02 11:20:00,130.12,130.13,129.87,130.07,64983.0,125.1362,125.1458,124.8958,125.0881,64983.0
2024-04-02 11:30:00,130.06,130.38,130.04,130.05,62159.0,125.0785,125.3863,125.0593,125.0689,62159.0
2024-04-02 11:40:00,130.05,130.06,129.84,129.85,41715.0,125.0689,125.0785,124.8669,124.8766,41715.0
2024-04-02 11:50:00,129.85,130.08,129.79,130.06,52884.0,124.8766,125.0978,124.8189,125.0785,52884.0
2024-04-02 12:00:00,130.03,130.05,129.92,130.02,21957.0,125.0497,125.0689,124.9439,125.0401,21957.0
2024-04-02 12:10:00,130.03,130.1,129.99,130.04,24368.0,125.0497,125.117,125.0112,125.0593,24368.0
2024-04-02 12:20:00,130.05,130.25,130.0,130.19,79005.0,125.0689,125.2612,125.0208,125.2035,79005.0
2024-04-02 12:30:00,130.2,130.54,130.18,130.51,39677.0,125.2132,125.5401,125.1939,125.5113,39677.0
2024-04-02 12:40:00,130.5,130.55,130.33,130.35,33699.0,125.5017,125.5498,125.3382,125.3574,33699.0
2024-04-02 12:50:00,130.34,130.4,130.21,130.25,28421.0,125.3478,125.4055,125.2228,125.2612,28421.0
2024-04-02 13:00:00,130.25,130.28,130.14,130.15,33377.0,125.2612,125.2901,125.1555,125.1651,33377.0
2024-04-02 13:10:00,130.15,130.21,130.12,130.15,21783.0,125.1651,125.2228,125.1362,125.1651,21783.0
2024-04-02 13:20:00,130.17,130.26,130.12,130.22,29023.0,125.1843,125.2709,125.1362,125.2324,29023.0
2024-04-02 13:30:00,130.21,130.27,130.05,130.06,166313.0,125.2228,125.2805,125.0689,125.0785,166313.0
2024-04-02 13:40:00,130.05,130.39,130.02,130.31,103607.0,125.0689,125.3959,125.0401,125.3189,103607.0
2024-04-02 13:50:00,130.31,130.39,130.23,130.29,60457.0,125.3189,125.3959,125.242,125.2997,60457.0
2024-04-02 14:00:00,130.28,130.39,130.26,130.31,59429.0,125.2901,125.3959,125.2709,125.3189,59429.0
2024-04-02 14:10:00,130.3,130.31,130.16,130.24,56284.0,125.3093,125.3189,125.1747,125.2516,56284.0
2024-04-02 14:20:00,130.25,130.26,130.12,130.19,35484.0,125.2612,125.2709,125.1362,125.2035,35484.0
2024-04-02 14:30:00,130.2,130.32,130.13,130.32,34161.0,125.2132,125.3286,125.1458,125.3286,34161.0
2024-04-02 14:40:00,130.32,130.38,130.21,130.26,45920.0,125.3286,125.3863,125.2228,125.2709,45920.0
2024-04-02 14:50:00,130.26,130.3,130.23,130.23,34917.0,125.2709,125.3093,125.242,125.242,34917.0
2024-04-02 15:00:00,130.24,130.52,130.23,130.41,56921.0,125.2516,125.5209,125.242,125.4151,56921.0
2024-04-02 15:10:00,130.42,130.42,130.24,130.37,87562.0,125.4247,125.4247,125.2516,125.3767,87562.0
2024-04-02 15:20:00,130.38,130.49,130.31,130.46,56297.0,125.3863,125.4921,125.3189,125.4632,56297.0
2024-04-02 15:30:00,130.46,130.67,130.4,130.54,92664.0,125.4632,125.6652,125.4055,125.5401,92664.0
2024-04-02 15:40:00,130.56,130.59,130.42,130.47,90325.0,125.5594,125.5882,125.4247,125.4728,90325.0
2024-04-02 15:50:00,130.46,130.59,130.12,130.35,601102.0,125.4632,125.5882,125.1362,125.3574,601102.0
2024-04-03 09:30:00,130.35,131.5,130.35,131.12,336075.0,125.3574,126.4634,125.3574,126.0979,336075.0
2024-04-03 09:40:00,131.14,131.68,131.03,131.53,132617.0,126.1172,126.6365,126.0114,126.4922,132617.0
2024-04-03 09:50:00,131.54,131.78,131.47,131.51,140840.0,126.5018,126.7326,126.4345,126.473,140840.0
2024-04-03 10:00:00,131.57,132.3,131.54,132.04,192370.0,126.5307,127.2327,126.5018,126.9827,192370.0
2024-04-03 10:10:00,132.02,132.25,131.97,132.03,132430.0,126.9635,127.1846,126.9154,126.9731,132430.0
2024-04-03 10:20:00,132.04,132.15,131.85,132.01,134771.0,126.9827,127.0885,126.8,126.9538,134771.0
2024-04-03 10:30:00,132.02,132.08,131.52,131.54,129810.0,126.9635,127.0212,126.4826,126.5018,129810.0
2024-04-03 10:40:00,131.52,131.53,131.16,131.19,100720.0,126.4826,126.4922,126.1364,126.1652,100720.0
2024-04-03 10:50:00,131.19,131.25,130.64,130.7,88843.0,126.1652,126.2229,125.6363,125.694,88843.0
2024-04-03 11:00:00,130.68,130.9,130.61,130.81,72536.0,125.6748,125.8864,125.6075,125.7998,72536.0
2024-04-03 11:10:00,130.81,130.88,130.68,130.68,56245.0,125.7998,125.8671,125.6748,125.6748,56245.0
2024-04-03 11:20:00,130.71,130.75,130.42,130.45,80254.0,125.7036,125.7421,125.4247,125.4536,80254.0
2024-04-03 11:30:00,130.46,130.5,130.16,130.21,147650.0,125.4632,125.5017,125.1747,125.2228,147650.0
2024-04-03 11:40:00,130.21,130.21,130.01,130.03,83357.0,125.2228,125.2228,125.0304,125.0497,83357.0
2024-04-03 11:50:00,130.04,130.07,129.89,129.92,56185.0,125.0593,125.0881,124.915,124.9439,56185.0
2024-04-03 12:00:00,129.92,130.07,129.78,129.99,56934.0,124.9439,125.0881,124.8092,125.0112,56934.0
2024-04-03 12:10:00,129.99,130.05,129.84,129.91,51351.0,125.0112,125.0689,124.8669,124.9343,51351.0
2024-04-03 12:20:00,129.91,130.18,129.9,130.17,52120.0,124.9343,125.1939,124.9247,125.1843,52120.0
2024-04-03 12:30:00,130.17,130.24,129.97,130.06,68749.0,125.1843,125.2516,124.992,125.0785,68749.0
2024-04-03 12:40:00,130.05,130.17,130.03,130.09,43820.0,125.0689,125.1843,125.0497,125.1074,43820.0
2024-04-03 12:50:00,130.09,130.25,130.06,130.16,40218.0,125.1074,125.2612,125.0785,125.1747,40218.0
2024-04-03 13:00:00,130.17,130.21,130.1,130.12,39494.0,125.1843,125.2228,125.117,125.1362,39494.0
2024-04-03 13:10:00,130.12,130.15,129.98,130.11,56842.0,125.1362,125.1651,125.0016,125.1266,56842.0
2024-04-03 13:20:00,130.09,130.18,130.05,130.16,40431.0,125.1074,125.1939,125.0689,125.1747,40431.0
2024-04-03 13:30:00,130.17,130.25,130.12,130.16,37659.0,125.1843,125.2612,125.1362,125.1747,37659.0
2024-04-03 13:40:00,130.16,130.26,130.14,130.2,33302.0,125.1747,125.2709,125.1555,125.2132,33302.0
2024-04-03 13:50:00,130.19,130.24,130.12,130.12,35333.0,125.2035,125.2516,125.1362,125.1362,35333.0
2024-04-03 14:00:00,130.14,130.27,130.12,130.22,45460.0,125.1555,125.2805,125.1362,125.2324,45460.0
2024-04-03 14:10:00,130.22,130.25,130.08,130.09,59978.0,125.2324,125.2612,125.0978,125.1074,59978.0
2024-04-03 14:20:00,130.09,130.14,130.04,130.08,55123.0,125.1074,125.1555,125.0593,125.0978,55123.0
2024-04-03 14:30:00,130.09,130.16,130.02,130.08,66237.0,125.1074,125.1747,125.0401,125.0978,66237.0
2024-04-03 14:40:00,130.08,130.11,129.99,130.0,53395.0,125.0978,125.1266,125.0112,125.0208,53395.0
2024-04-03 14:50:00,130.01,130.06,129.93,129.98,58218.0,125.0304,125.0785,124.9535,125.0016,58218.0
2024-04-03 15:00:00,129.97,129.98,129.76,129.78,82703.0,124.992,125.0016,124.79,124.8092,82703.0
2024-04-03 15:10:00,129.78,129.84,129.42,129.51,105401.0,124.8092,124.8669,124.463,124.5496,105401.0
2024-04-03 15:20:00,129.51,129.59,129.45,129.59,62880.0,124.5496,124.6265,124.4919,124.6265,62880.0
2024-04-03 15:30:00,129.59,129.9,129.57,129.89,108570.0,124.6265,124.9247,124.6073,124.915,108570.0
2024-04-03 15:40:00,129.89,130.18,129.83,130.14,117838.0,124.915,125.1939,124.8573,125.1555,117838.0
2024-04-03 15:50:00,130.13,130.14,129.75,129.88,655268.0,125.1458,125.1555,124.7804,124.9054,655268.0
2024-04-04 09:30:00,130.83,130.94,130.03,130.05,117803.0,125.819,125.9248,125.0497,125.0689,117803.0
2024-04-04 09:40:00,130.08,130.3,130.01,130.16,44919.0,125.0978,125.3093,125.0304,125.1747,44919.0
2024-04-04 09:50:00,130.16,130.21,129.77,129.88,55025.0,125.1747,125.2228,124.7996,124.9054,55025.0
2024-04-04 10:00:00,129.87,129.94,129.68,129.79,60792.0,124.8958,124.9631,124.7131,124.8189,60792.0
2024-04-04 10:10:00,129.79,130.01,129.78,129.97,48820.0,124.8189,125.0304,124.8092,124.992,48820.0
2024-04-04 10:20:00,129.96,130.02,129.9,129.94,105362.0,124.9824,125.0401,124.9247,124.9631,105362.0
2024-04-04 10:30:00,129.95,129.95,129.23,129.28,114146.0,124.9727,124.9727,124.2803,124.3284,114146.0
2024-04-04 10:40:00,129.28,129.37,129.15,129.3,80403.0,124.3284,124.415,124.2034,124.3476,80403.0
2024-04-04 10:50:00,129.31,129.37,129.12,129.24,85579.0,124.3572,124.415,124.1745,124.2899,85579.0
2024-04-04 11:00:00,129.25,129.47,129.25,129.31,62797.0,124.2995,124.5111,124.2995,124.3572,62797.0
2024-04-04 11:10:00,129.3,129.39,129.29,129.37,34421.0,124.3476,124.4342,124.338,124.415,34421.0
2024-04-04 11:20:00,129.37,129.43,129.31,129.32,51918.0,124.415,124.4727,124.3572,124.3669,51918.0
2024-04-04 11:30:00,129.33,129.42,129.24,129.42,43264.0,124.3765,124.463,124.2899,124.463,43264.0
2024-04-04 11:40:00,129.44,129.59,129.37,129.48,43395.0,124.4823,124.6265,124.415,124.5207,43395.0
2024-04-04 11:50:00,129.49,129.58,129.49,129.53,34838.0,124.5304,124.6169,124.5304,124.5688,34838.0
2024-04-04 12:00:00,129.52,129.58,129.42,129.46,47436.0,124.5592,124.6169,124.463,124.5015,47436.0
2024-04-04 12:10:00,129.47,129.48,129.35,129.37,24796.0,124.5111,124.5207,124.3957,124.415,24796.0
2024-04-04 12:20:00,129.38,129.4,129.3,129.35,37047.0,124.4246,124.4438,124.3476,124.3957,37047.0
2024-04-04 12:30:00,129.35,129.36,129.15,129.2,34282.0,124.3957,124.4053,124.2034,124.2515,34282.0
2024-04-04 12:40:00,129.2,129.24,129.14,129.22,34016.0,124.2515,124.2899,124.1938,124.2707,34016.0
2024-04-04 12:50:00,129.23,129.24,129.14,129.22,59940.0,124.2803,124.2899,124.1938,124.2707,59940.0
2024-04-04 13:00:00,129.23,129.27,129.18,129.23,32404.0,124.2803,124.3188,124.2322,124.2803,32404.0
2024-04-04 13:10:00,129.24,129.25,129.14,129.22,31784.0,124.2899,124.2995,124.1938,124.2707,31784.0
2024-04-04 13:20:00,129.21,129.3,129.18,129.25,78301.0,124.2611,124.3476,124.2322,124.2995,78301.0
2024-04-04 13:30:00,129.25,129.25,128.81,128.93,74448.0,124.2995,124.2995,123.8764,123.9918,74448.0
2024-04-04 13:40:00,128.93,129.04,128.84,128.88,40438.0,123.9918,124.0976,123.9053,123.9437,40438.0
2024-04-04 13:50:00,128.88,128.92,128.69,128.75,46016.0,123.9437,123.9822,123.761,123.8187,46016.0
2024-04-04 14:00:00,128.75,128.77,128.37,128.38,76505.0,123.8187,123.8379,123.4533,123.4629,76505.0
2024-04-04 14:10:00,128.35,128.42,128.22,128.26,85999.0,123.434,123.5013,123.309,123.3475,85999.0
2024-04-04 14:20:00,128.25,128.51,128.18,128.36,92307.0,123.3378,123.5879,123.2705,123.4436,92307.0
2024-04-04 14:30:00,128.34,128.48,128.15,128.4,64389.0,123.4244,123.559,123.2417,123.4821,64389.0
2024-04-04 14:40:00,128.39,128.39,127.91,128.07,165001.0,123.4725,123.4725,123.0109,123.1647,165001.0
2024-04-04 14:50:00,128.08,128.13,127.95,128.03,114381.0,123.1744,123.2224,123.0493,123.1263,114381.0
2024-04-04 15:00:00,128.01,128.2,127.92,128.08,97493.0,123.107,123.2898,123.0205,123.1744,97493.0
2024-04-04 15:10:00,128.04,128.04,127.86,127.92,91301.0,123.1359,123.1359,122.9628,123.0205,91301.0
2024-04-04 15:20:00,127.91,127.98,127.65,127.68,101235.0,123.0109,123.0782,122.7608,122.7897,101235.0
2024-04-04 15:30:00,127.68,127.75,127.51,127.53,89383.0,122.7897,122.857,122.6262,122.6454,89383.0
2024-04-04 15:40:00,127.52,127.73,127.33,127.73,249461.0,122.6358,122.8378,122.4531,122.8378,249461.0
2024-04-04 15:50:00,127.74,128.01,127.56,127.74,461749.0,122.8474,123.107,122.6743,122.8474,461749.0
2024-04-05 09:30:00,127.65,127.65,127.01,127.17,310891.0,122.7608,122.7608,122.1453,122.2992,310891.0
2024-04-05 09:40:00,127.16,127.63,127.11,127.44,52794.0,122.2896,122.7416,122.2415,122.5589,52794.0
2024-04-05 09:50:00,127.43,127.63,127.4,127.47,77194.0,122.5493,122.7416,122.5204,122.5877,77194.0
2024-04-05 10:00:00,127.44,127.54,127.06,127.07,95896.0,122.5589,122.655,122.1934,122.203,95896.0
2024-04-05 10:10:00,127.09,127.29,127.0,127.28,67224.0,122.2223,122.4146,122.1357,122.405,67224.0
2024-04-05 10:20:00,127.28,127.4,127.16,127.33,66527.0,122.405,122.5204,122.2896,122.4531,66527.0
2024-04-05 10:30:00,127.34,127.57,127.25,127.53,33628.0,122.4627,122.6839,122.3762,122.6454,33628.0
2024-04-05 10:40:00,127.52,127.52,127.28,127.49,25268.0,122.6358,122.6358,122.405,122.607,25268.0
2024-04-05 10:50:00,127.5,127.66,127.48,127.66,47286.0,122.6166,122.7704,122.5973,122.7704,47286.0
2024-04-05 11:00:00,127.65,127.76,127.39,127.58,84837.0,122.7608,122.8666,122.5108,122.6935,84837.0
2024-04-05 11:10:00,127.59,127.84,127.59,127.7,54393.0,122.7031,122.9436,122.7031,122.8089,54393.0
2024-04-05 11:20:00,127.71,127.72,127.5,127.72,51561.0,122.8185,122.8281,122.6166,122.8281,51561.0
2024-04-05 11:30:00,127.71,127.77,127.6,127.6,43058.0,122.8185,122.8762,122.7127,122.7127,43058.0
2024-04-05 11:40:00,127.59,127.99,127.58,127.96,32056.0,122.7031,123.0878,122.6935,123.059,32056.0
2024-04-05 11:50:00,127.98,128.18,127.94,128.08,48985.0,123.0782,123.2705,123.0397,123.1744,48985.0
2024-04-05 12:00:00,128.1,128.18,127.99,128.17,70574.0,123.1936,123.2705,123.0878,123.2609,70574.0
2024-04-05 12:10:00,128.15,128.3,128.13,128.23,48167.0,123.2417,123.3859,123.2224,123.3186,48167.0
2024-04-05 12:20:00,128.19,128.28,128.14,128.2,42330.0,123.2801,123.3667,123.2321,123.2898,42330.0
2024-04-05 12:30:00,128.19,128.39,128.14,128.39,40541.0,123.2801,123.4725,123.2321,123.4725,40541.0
2024-04-05 12:40:00,128.39,128.42,128.31,128.32,53419.0,123.4725,123.5013,123.3956,123.4052,53419.0
2024-04-05 12:50:00,128.33,128.6,128.32,128.59,56981.0,123.4148,123.6744,123.4052,123.6648,56981.0
2024-04-05 13:00:00,128.56,128.6,128.26,128.27,43940.0,123.636,123.6744,123.3475,123.3571,43940.0
2024-04-05 13:10:00,128.27,128.27,127.99,128.0,78309.0,123.3571,123.3571,123.0878,123.0974,78309.0
2024-04-05 13:20:00,128.0,128.12,127.96,128.01,48043.0,123.0974,123.2128,123.059,123.107,48043.0
2024-04-05 13:30:00,128.01,128.14,128.0,128.06,33453.0,123.107,123.2321,123.0974,123.1551,33453.0
2024-04-05 13:40:00,128.07,128.09,127.94,128.04,52395.0,123.1647,123.184,123.0397,123.1359,52395.0
2024-04-05 13:50:00,128.01,128.09,127.84,128.02,44229.0,123.107,123.184,122.9436,123.1167,44229.0
2024-04-05 14:00:00,128.02,128.25,127.85,128.23,41808.0,123.1167,123.3378,122.9532,123.3186,41808.0
2024-04-05 14:10:00,128.21,128.29,128.13,128.23,31817.0,123.2994,123.3763,123.2224,123.3186,31817.0
2024-04-05 14:20:00,128.24,128.33,128.09,128.09,41259.0,123.3282,123.4148,123.184,123.184,41259.0
2024-04-05 14:30:00,128.1,128.25,128.07,128.21,44454.0,123.1936,123.3378,123.1647,123.2994,44454.0
2024-04-05 14:40:00,128.22,128.23,127.96,127.99,36015.0,123.309,123.3186,123.059,123.0878,36015.0
2024-04-05 14:50:00,127.99,128.13,127.92,128.13,38312.0,123.0878,123.2224,123.0205,123.2224,38312.0
2024-04-05 15:00:00,128.11,128.18,128.05,128.15,43137.0,123.2032,123.2705,123.1455,123.2417,43137.0
2024-04-05 15:10:00,128.15,128.23,128.09,128.19,49911.0,123.2417,123.3186,123.184,123.2801,49911.0
2024-04-05 15:20:00,128.19,128.2,128.04,128.13,52023.0,123.2801,123.2898,123.1359,123.2224,52023.0
2024-04-05 15:30:00,128.12,128.28,128.1,128.16,59888.0,123.2128,123.3667,123.1936,123.2513,59888.0
2024-04-05 15:40:00,128.17,128.23,128.09,128.13,96795.0,123.2609,123.3186,123.184,123.2224,96795.0
2024-04-05 15:50:00,128.13,128.16,127.94,128.01,448977.0,123.2224,123.2513,123.0397,123.107,448977.0
2024-04-08 09:30:00,127.64,127.92,127.15,127.22,284694.0,122.7512,123.0205,122.28,122.3473,284694.0
2024-04-08 09:40:00,127.28,127.66,127.14,127.5,63548.0,122.405,122.7704,122.2704,122.6166,63548.0
2024-04-08 09:50:00,127.48,127.6,127.05,127.05,62432.0,122.5973,122.7127,122.1838,122.1838,62432.0
2024-04-08 10:00:00,127.07,127.2,126.83,126.84,102618.0,122.203,122.3281,121.9722,121.9819,102618.0
2024-04-08 10:10:00,126.85,127.06,126.64,126.97,82367.0,121.9915,122.1934,121.7895,122.1069,82367.0
2024-04-08 10:20:00,126.98,127.0,126.66,126.77,57908.0,122.1165,122.1357,121.8087,121.9145,57908.0
2024-04-08 10:30:00,126.77,127.04,126.74,126.87,56606.0,121.9145,122.1742,121.8857,122.0107,56606.0
2024-04-08 10:40:00,126.89,126.94,126.64,126.75,91163.0,122.0299,122.078,121.7895,121.8953,91163.0
2024-04-08 10:50:00,126.74,126.83,126.65,126.71,61691.0,121.8857,121.9722,121.7991,121.8568,61691.0
2024-04-08 11:00:00,126.71,126.8,126.61,126.65,54041.0,121.8568,121.9434,121.7607,121.7991,54041.0
2024-04-08 11:10:00,126.65,126.69,126.53,126.57,92032.0,121.7991,121.8376,121.6837,121.7222,92032.0
2024-04-08 11:20:00,126.57,126.6,126.4,126.41,72096.0,121.7222,121.751,121.5587,121.5683,72096.0
2024-04-08 11:30:00,126.41,126.48,126.23,126.31,92748.0,121.5683,121.6356,121.3952,121.4722,92748.0
2024-04-08 11:40:00,126.3,126.35,125.94,126.0,96352.0,121.4625,121.5106,121.1163,121.174,96352.0
2024-04-08 11:50:00,126.0,126.11,125.94,126.02,72250.0,121.174,121.2798,121.1163,121.1933,72250.0
2024-04-08 12:00:00,126.06,126.2,125.88,126.17,122130.0,121.2317,121.3664,121.0586,121.3375,122130.0
2024-04-08 12:10:00,126.16,126.25,126.12,126.15,74751.0,121.3279,121.4145,121.2894,121.3183,74751.0
2024-04-08 12:20:00,126.15,126.24,126.08,126.15,53533.0,121.3183,121.4048,121.251,121.3183,53533.0
2024-04-08 12:30:00,126.14,126.2,126.03,126.03,45114.0,121.3087,121.3664,121.2029,121.2029,45114.0
2024-04-08 12:40:00,126.04,126.18,126.03,126.04,45870.0,121.2125,121.3471,121.2029,121.2125,45870.0
2024-04-08 12:50:00,126.04,126.19,125.99,126.1,78385.0,121.2125,121.3567,121.1644,121.2702,78385.0
2024-04-08 13:00:00,126.1,126.15,126.01,126.11,63564.0,121.2702,121.3183,121.1836,121.2798,63564.0
2024-04-08 13:10:00,126.12,126.31,126.11,126.17,91235.0,121.2894,121.4722,121.2798,121.3375,91235.0
2024-04-08 13:20:00,126.15,126.26,126.12,126.2,30897.0,121.3183,121.4241,121.2894,121.3664,30897.0
2024-04-08 13:30:00,126.19,126.25,126.1,126.11,87111.0,121.3567,121.4145,121.2702,121.2798,87111.0
2024-04-08 13:40:00,126.12,126.35,126.11,126.31,45540.0,121.2894,121.5106,121.2798,121.4722,45540.0
2024-04-08 13:50:00,126.32,126.39,126.22,126.36,44373.0,121.4818,121.5491,121.3856,121.5202,44373.0
2024-04-08 14:00:00,126.38,126.38,126.21,126.32,52866.0,121.5395,121.5395,121.376,121.4818,52866.0
2024-04-08 14:10:00,126.32,126.43,126.27,126.37,30019.0,121.4818,121.5876,121.4337,121.5299,30019.0
2024-04-08 14:20:00,126.38,126.55,126.32,126.55,67058.0,121.5395,121.703,121.4818,121.703,67058.0
2024-04-08 14:30:00,126.55,126.55,126.29,126.35,93981.0,121.703,121.703,121.4529,121.5106,93981.0
2024-04-08 14:40:00,126.34,126.37,126.2,126.37,48847.0,121.501,121.5299,121.3664,121.5299,48847.0
2024-04-08 14:50:00,126.37,126.38,126.22,126.3,65542.0,121.5299,121.5395,121.3856,121.4625,65542.0
2024-04-08 15:00:00,126.29,126.37,126.18,126.31,99500.0,121.4529,121.5299,121.3471,121.4722,99500.0
2024-04-08 15:10:00,126.31,126.7,126.27,126.69,94571.0,121.4722,121.8472,121.4337,121.8376,94571.0
2024-04-08 15:20:00,126.69,126.78,126.58,126.68,71403.0,121.8376,121.9242,121.7318,121.828,71403.0
2024-04-08 15:30:00,126.66,126.68,126.38,126.42,127048.0,121.8087,121.828,121.5395,121.5779,127048.0
2024-04-08 15:40:00,126.42,126.49,126.28,126.42,138090.0,121.5779,121.6453,121.4433,121.5779,138090.0
2024-04-08 15:50:00,126.41,126.68,126.33,126.59,512866.0,121.5683,121.828,121.4914,121.7414,512866.0
2024-04-09 09:30:00,126.58,127.0,126.4,126.91,149304.0,121.7318,122.1357,121.5587,122.0492,149304.0
2024-04-09 09:40:00,126.96,126.98,126.6,126.7,67413.0,122.0973,122.1165,121.751,121.8472,67413.0
2024-04-09 09:50:00,126.67,126.68,125.83,125.88,82724.0,121.8184,121.828,121.0105,121.0586,82724.0
2024-04-09 10:00:00,125.89,126.42,125.86,126.42,68493.0,121.0682,121.5779,121.0394,121.5779,68493.0
2024-04-09 10:10:00,126.41,126.47,126.14,126.15,34592.0,121.5683,121.626,121.3087,121.3183,34592.0
2024-04-09 10:20:00,126.13,126.44,126.13,126.32,46969.0,121.299,121.5972,121.299,121.4818,46969.0
2024-04-09 10:30:00,126.34,126.35,125.72,125.75,49578.0,121.501,121.5106,120.9048,120.9336,49578.0
2024-04-09 10:40:00,125.77,125.84,125.51,125.55,100805.0,120.9528,121.0202,120.7028,120.7413,100805.0
2024-04-09 10:50:00,125.56,125.89,125.53,125.83,92135.0,120.7509,121.0682,120.722,121.0105,92135.0
2024-04-09 11:00:00,125.85,126.18,125.81,126.17,42813.0,121.0298,121.3471,120.9913,121.3375,42813.0
2024-04-09 11:10:00,126.15,126.26,125.99,126.25,33331.0,121.3183,121.4241,121.1644,121.4145,33331.0
2024-04-09 11:20:00,126.24,126.32,126.11,126.13,38074.0,121.4048,121.4818,121.2798,121.299,38074.0
2024-04-09 11:30:00,126.14,126.27,126.01,126.1,41994.0,121.3087,121.4337,121.1836,121.2702,41994.0
2024-04-09 11:40:00,126.11,126.21,126.03,126.1,38717.0,121.2798,121.376,121.2029,121.2702,38717.0
2024-04-09 11:50:00,126.11,126.11,125.9,126.05,32684.0,121.2798,121.2798,121.0779,121.2221,32684.0
2024-04-09 12:00:00,126.06,126.15,126.0,126.1,32328.0,121.2317,121.3183,121.174,121.2702,32328.0
2024-04-09 12:10:00,126.09,126.2,126.05,126.14,26452.0,121.2606,121.3664,121.2221,121.3087,26452.0
2024-04-09 12:20:00,126.14,126.17,125.96,125.99,44263.0,121.3087,121.3375,121.1356,121.1644,44263.0
2024-04-09 12:30:00,125.99,126.16,125.98,126.07,53316.0,121.1644,121.3279,121.1548,121.2413,53316.0
2024-04-09 12:40:00,126.06,126.08,125.99,126.04,36514.0,121.2317,121.251,121.1644,121.2125,36514.0
2024-04-09 12:50:00,126.04,126.04,125.82,125.82,35256.0,121.2125,121.2125,121.0009,121.0009,35256.0
2024-04-09 13:00:00,125.83,126.01,125.82,125.99,45589.0,121.0105,121.1836,121.0009,121.1644,45589.0
2024-04-09 13:10:00,125.99,126.01,125.85,125.94,50525.0,121.1644,121.1836,121.0298,121.1163,50525.0
2024-04-09 13:20:00,125.95,126.02,125.91,125.94,53379.0,121.1259,121.1933,121.0875,121.1163,53379.0
2024-04-09 13:30:00,125.95,126.0,125.87,126.0,76693.0,121.1259,121.174,121.049,121.174,76693.0
2024-04-09 13:40:00,126.0,126.06,125.83,125.83,49451.0,121.174,121.2317,121.0105,121.0105,49451.0
2024-04-09 13:50:00,125.85,125.91,125.73,125.75,50265.0,121.0298,121.0875,120.9144,120.9336,50265.0
2024-04-09 14:00:00,125.74,125.9,125.7,125.9,57692.0,120.924,121.0779,120.8855,121.0779,57692.0
2024-04-09 14:10:00,125.89,125.99,125.83,125.98,57461.0,121.0682,121.1644,121.0105,121.1548,57461.0
2024-04-09 14:20:00,125.97,125.97,125.81,125.9,52991.0,121.1452,121.1452,120.9913,121.0779,52991.0
2024-04-09 14:30:00,125.91,126.02,125.83,125.88,49514.0,121.0875,121.1933,121.0105,121.0586,49514.0
2024-04-09 14:40:00,125.9,125.95,125.82,125.83,54923.0,121.0779,121.1259,121.0009,121.0105,54923.0
2024-04-09 14:50:00,125.83,125.93,125.81,125.84,51293.0,121.0105,121.1067,120.9913,121.0202,51293.0
2024-04-09 15:00:00,125.84,125.88,125.74,125.8,58030.0,121.0202,121.0586,120.924,120.9817,58030.0
2024-04-09 15:10:00,125.8,125.98,125.78,125.96,72736.0,120.9817,121.1548,120.9625,121.1356,72736.0
2024-04-09 15:20:00,125.96,126.51,125.94,126.46,179893.0,121.1356,121.6645,121.1163,121.6164,179893.0
2024-04-09 15:30:00,126.45,126.51,126.21,126.21,101738.0,121.6068,121.6645,121.376,121.376,101738.0
2024-04-09 15:40:00,126.24,126.42,126.18,126.35,145252.0,121.4048,121.5779,121.3471,121.5106,145252.0
2024-04-09 15:50:00,126.35,126.8,126.32,126.71,397824.0,121.5106,121.9434,121.4818,121.8568,397824.0
2024-04-10 09:30:00,125.86,126.07,125.05,125.18,154096.0,121.0394,121.2413,120.2604,120.3854,154096.0
2024-04-10 09:40:00,125.13,125.99,125.12,125.73,172902.0,120.3373,121.1644,120.3277,120.9144,172902.0
2024-04-10 09:50:00,125.73,126.08,125.6,125.96,113234.0,120.9144,121.251,120.7893,121.1356,113234.0
2024-04-10 10:00:00,126.0,126.21,125.75,125.92,276033.0,121.174,121.376,120.9336,121.0971,276033.0
2024-04-10 10:10:00,125.91,126.06,125.79,125.94,117992.0,121.0875,121.2317,120.9721,121.1163,117992.0
2024-04-10 10:20:00,125.95,126.51,125.95,126.46,106402.0,121.1259,121.6645,121.1259,121.6164,106402.0
2024-04-10 10:30:00,126.47,126.72,126.29,126.66,75395.0,121.626,121.8665,121.4529,121.8087,75395.0
2024-04-10 10:40:00,126.65,126.67,126.47,126.59,66674.0,121.7991,121.8184,121.626,121.7414,66674.0
2024-04-10 10:50:00,126.6,126.81,126.53,126.69,62220.0,121.751,121.953,121.6837,121.8376,62220.0
2024-04-10 11:00:00,126.7,126.85,126.65,126.84,61593.0,121.8472,121.9915,121.7991,121.9819,61593.0
2024-04-10 11:10:00,126.85,126.89,126.53,126.58,67673.0,121.9915,122.0299,121.6837,121.7318,67673.0
2024-04-10 11:20:00,126.56,126.6,126.43,126.47,62529.0,121.7126,121.751,121.5876,121.626,62529.0
2024-04-10 11:30:00,126.47,126.73,126.47,126.72,33789.0,121.626,121.8761,121.626,121.8665,33789.0
2024-04-10 11:40:00,126.73,126.78,126.5,126.75,49569.0,121.8761,121.9242,121.6549,121.8953,49569.0
2024-04-10 11:50:00,126.75,126.94,126.69,126.81,52398.0,121.8953,122.078,121.8376,121.953,52398.0
2024-04-10 12:00:00,126.81,126.9,126.73,126.76,35636.0,121.953,122.0396,121.8761,121.9049,35636.0
2024-04-10 12:10:00,126.76,126.76,126.3,126.31,51320.0,121.9049,121.9049,121.4625,121.4722,51320.0
2024-04-10 12:20:00,126.32,126.5,126.31,126.45,33669.0,121.4818,121.6549,121.4722,121.6068,33669.0
2024-04-10 12:30:00,126.46,126.58,126.39,126.54,44432.0,121.6164,121.7318,121.5491,121.6933,44432.0
2024-04-10 12:40:00,126.52,126.55,126.35,126.36,30815.0,121.6741,121.703,121.5106,121.5202,30815.0
2024-04-10 12:50:00,126.37,126.37,126.26,126.31,41001.0,121.5299,121.5299,121.4241,121.4722,41001.0
2024-04-10 13:00:00,126.31,126.34,125.92,125.97,61860.0,121.4722,121.501,121.0971,121.1452,61860.0
2024-04-10 13:10:00,125.97,126.39,125.92,126.34,35927.0,121.1452,121.5491,121.0971,121.501,35927.0
2024-04-10 13:20:00,126.34,126.63,126.31,126.39,40584.0,121.501,121.7799,121.4722,121.5491,40584.0
2024-04-10 13:30:00,126.38,126.47,126.1,126.1,53196.0,121.5395,121.626,121.2702,121.2702,53196.0
2024-04-10 13:40:00,126.1,126.19,126.0,126.13,58338.0,121.2702,121.3567,121.174,121.299,58338.0
2024-04-10 13:50:00,126.14,126.44,126.1,126.29,55333.0,121.3087,121.5972,121.2702,121.4529,55333.0
2024-04-10 14:00:00,126.3,126.46,126.22,126.4,38459.0,121.4625,121.6164,121.3856,121.5587,38459.0
2024-04-10 14:10:00,126.4,126.53,126.29,126.45,83734.0,121.5587,121.6837,121.4529,121.6068,83734.0
2024-04-10 14:20:00,126.49,126.58,126.31,126.33,34578.0,121.6453,121.7318,121.4722,121.4914,34578.0
2024-04-10 14:30:00,126.35,126.51,126.32,126.51,42063.0,121.5106,121.6645,121.4818,121.6645,42063.0
2024-04-10 14:40:00,126.51,126.61,126.44,126.49,66599.0,121.6645,121.7607,121.5972,121.6453,66599.0
2024-04-10 14:50:00,126.48,126.52,126.2,126.21,43563.0,121.6356,121.6741,121.3664,121.376,43563.0
2024-04-10 15:00:00,126.2,126.38,126.19,126.35,51961.0,121.3664,121.5395,121.3567,121.5106,51961.0
2024-04-10 15:10:00,126.37,126.66,126.33,126.55,44123.0,121.5299,121.8087,121.4914,121.703,44123.0
2024-04-10 15:20:00,126.57,126.73,126.54,126.63,63082.0,121.7222,121.8761,121.6933,121.7799,63082.0
2024-04-10 15:30:00,126.65,126.65,126.5,126.52,70430.0,121.7991,121.7991,121.6549,121.6741,70430.0
2024-04-10 15:40:00,126.53,126.73,126.53,126.65,135317.0,121.6837,121.8761,121.6837,121.7991,135317.0
2024-04-10 15:50:00,126.66,127.0,126.55,126.73,519341.0,121.8087,122.1357,121.703,121.8761,519341.0
2024-04-11 09:30:00,126.55,126.64,125.62,125.91,162342.0,121.703,121.7895,120.8086,121.0875,162342.0
2024-04-11 09:40:00,125.89,125.89,125.47,125.66,66365.0,121.0682,121.0682,120.6643,120.847,66365.0
2024-04-11 09:50:00,125.68,125.95,125.66,125.81,84219.0,120.8663,121.1259,120.847,120.9913,84219.0
2024-04-11 10:00:00,125.8,125.86,125.59,125.71,90155.0,120.9817,121.0394,120.7797,120.8951,90155.0
2024-04-11 10:10:00,125.71,125.77,125.46,125.71,83780.0,120.8951,120.9528,120.6547,120.8951,83780.0
2024-04-11 10:20:00,125.7,125.89,125.67,125.74,78053.0,120.8855,121.0682,120.8567,120.924,78053.0
2024-04-11 10:30:00,125.72,125.79,125.55,125.74,40450.0,120.9048,120.9721,120.7413,120.924,40450.0
2024-04-11 10:40:00,125.77,125.86,125.65,125.82,48297.0,120.9528,121.0394,120.8374,121.0009,48297.0
2024-04-11 10:50:00,125.83,125.93,125.71,125.81,34852.0,121.0105,121.1067,120.8951,120.9913,34852.0
2024-04-11 11:00:00,125.82,125.9,125.67,125.76,80675.0,121.0009,121.0779,120.8567,120.9432,80675.0
2024-04-11 11:10:00,125.76,125.94,125.74,125.87,54348.0,120.9432,121.1163,120.924,121.049,54348.0
2024-04-11 11:20:00,125.88,126.14,125.84,126.1,65971.0,121.0586,121.3087,121.0202,121.2702,65971.0
2024-04-11 11:30:00,126.11,126.27,126.05,126.23,35793.0,121.2798,121.4337,121.2221,121.3952,35793.0
2024-04-11 11:40:00,126.23,126.27,126.08,126.25,36892.0,121.3952,121.4337,121.251,121.4145,36892.0
2024-04-11 11:50:00,126.27,126.3,126.1,126.25,37279.0,121.4337,121.4625,121.2702,121.4145,37279.0
2024-04-11 12:00:00,126.25,126.29,126.06,126.25,32666.0,121.4145,121.4529,121.2317,121.4145,32666.0
2024-04-11 12:10:00,126.27,126.34,126.18,126.26,51170.0,121.4337,121.501,121.3471,121.4241,51170.0
2024-04-11 12:20:00,126.24,126.26,126.05,126.07,36393.0,121.4048,121.4241,121.2221,121.2413,36393.0
2024-04-11 12:30:00,126.07,126.11,125.97,126.04,76688.0,121.2413,121.2798,121.1452,121.2125,76688.0
2024-04-11 12:40:00,126.05,126.33,126.04,126.3,46658.0,121.2221,121.4914,121.2125,121.4625,46658.0
2024-04-11 12:50:00,126.32,126.42,126.2,126.42,51403.0,121.4818,121.5779,121.3664,121.5779,51403.0
2024-04-11 13:00:00,126.42,126.54,126.32,126.43,62181.0,121.5779,121.6933,121.4818,121.5876,62181.0
2024-04-11 13:10:00,126.44,126.6,126.41,126.59,48816.0,121.5972,121.751,121.5683,121.7414,48816.0
2024-04-11 13:20:00,126.57,126.7,126.52,126.55,48300.0,121.7222,121.8472,121.6741,121.703,48300.0
2024-04-11 13:30:00,126.55,126.69,126.55,126.57,44739.0,121.703,121.8376,121.703,121.7222,44739.0
2024-04-11 13:40:00,126.58,126.76,126.5,126.76,47530.0,121.7318,121.9049,121.6549,121.9049,47530.0
2024-04-11 13:50:00,126.75,126.86,126.71,126.81,77958.0,121.8953,122.0011,121.8568,121.953,77958.0
2024-04-11 14:00:00,126.81,127.14,126.8,127.08,64338.0,121.953,122.2704,121.9434,122.2127,64338.0
2024-04-11 14:10:00,127.06,127.12,126.93,126.93,56566.0,122.1934,122.2511,122.0684,122.0684,56566.0
2024-04-11 14:20:00,126.94,126.99,126.85,126.86,46568.0,122.078,122.1261,121.9915,122.0011,46568.0
2024-04-11 14:30:00,126.87,127.08,126.85,127.0,50872.0,122.0107,122.2127,121.9915,122.1357,50872.0
2024-04-11 14:40:00,127.01,127.03,126.89,126.9,47099.0,122.1453,122.1646,122.0299,122.0396,47099.0
2024-04-11 14:50:00,126.9,127.0,126.86,126.97,56385.0,122.0396,122.1357,122.0011,122.1069,56385.0
2024-04-11 15:00:00,126.98,127.05,126.88,126.89,58901.0,122.1165,122.1838,122.0203,122.0299,58901.0
2024-04-11 15:10:00,126.89,126.9,126.58,126.58,71468.0,122.0299,122.0396,121.7318,121.7318,71468.0
2024-04-11 15:20:00,126.58,126.65,126.5,126.56,87259.0,121.7318,121.7991,121.6549,121.7126,87259.0
2024-04-11 15:30:00,126.55,126.61,126.33,126.38,83256.0,121.703,121.7607,121.4914,121.5395,83256.0
2024-04-11 15:40:00,126.38,126.39,126.22,126.22,124716.0,121.5395,121.5491,121.3856,121.3856,124716.0
2024-04-11 15:50:00,126.22,126.42,126.12,126.14,497004.0,121.3856,121.5779,121.2894,121.3087,497004.0
2024-04-12 09:30:00,127.04,127.11,125.72,126.43,192871.0,122.1742,122.2415,120.9048,121.5876,192871.0
2024-04-12 09:40:00,126.44,126.5,125.93,126.46,147869.0,121.5972,121.6549,121.1067,121.6164,147869.0
2024-04-12 09:50:00,126.46,126.63,126.12,126.29,110758.0,121.6164,121.7799,121.2894,121.4529,110758.0
2024-04-12 10:00:00,126.27,126.69,126.13,126.59,54015.0,121.4337,121.8376,121.299,121.7414,54015.0
2024-04-12 10:10:00,126.62,126.72,126.49,126.5,44564.0,121.7703,121.8665,121.6453,121.6549,44564.0
2024-04-12 10:20:00,126.47,126.48,126.33,126.34,41080.0,121.626,121.6356,121.4914,121.501,41080.0
2024-04-12 10:30:00,126.34,126.34,125.99,126.03,51816.0,121.501,121.501,121.1644,121.2029,51816.0
2024-04-12 10:40:00,126.05,126.06,125.84,125.89,51848.0,121.2221,121.2317,121.0202,121.0682,51848.0
2024-04-12 10:50:00,125.88,125.97,125.69,125.7,131995.0,121.0586,121.1452,120.8759,120.8855,131995.0
2024-04-12 11:00:00,125.71,125.87,125.68,125.77,55769.0,120.8951,121.049,120.8663,120.9528,55769.0
2024-04-12 11:10:00,125.78,125.86,125.71,125.81,81599.0,120.9625,121.0394,120.8951,120.9913,81599.0
2024-04-12 11:20:00,125.79,126.21,125.76,126.18,91950.0,120.9721,121.376,120.9432,121.3471,91950.0
2024-04-12 11:30:00,126.19,126.19,125.92,125.95,43551.0,121.3567,121.3567,121.0971,121.1259,43551.0
2024-04-12 11:40:00,125.96,126.36,125.93,126.32,66893.0,121.1356,121.5202,121.1067,121.4818,66893.0
2024-04-12 11:50:00,126.34,126.41,126.3,126.31,29901.0,121.501,121.5683,121.4625,121.4722,29901.0
2024-04-12 12:00:00,126.33,126.33,126.17,126.2,22795.0,121.4914,121.4914,121.3375,121.3664,22795.0
2024-04-12 12:10:00,126.2,126.21,125.73,125.73,45857.0,121.3664,121.376,120.9144,120.9144,45857.0
2024-04-12 12:20:00,125.76,125.92,125.68,125.74,37029.0,120.9432,121.0971,120.8663,120.924,37029.0
2024-04-12 12:30:00,125.74,125.74,125.46,125.57,41406.0,120.924,120.924,120.6547,120.7605,41406.0
2024-04-12 12:40:00,125.57,125.6,125.46,125.49,48621.0,120.7605,120.7893,120.6547,120.6836,48621.0
2024-04-12 12:50:00,125.48,125.53,125.35,125.35,35779.0,120.6739,120.722,120.5489,120.5489,35779.0
2024-04-12 13:00:00,125.34,125.38,125.2,125.26,51818.0,120.5393,120.5778,120.4047,120.4624,51818.0
2024-04-12 13:10:00,125.26,125.32,125.19,125.26,55394.0,120.4624,120.5201,120.3951,120.4624,55394.0
2024-04-12 13:20:00,125.27,125.27,125.13,125.14,51521.0,120.472,120.472,120.3373,120.347,51521.0
2024-04-12 13:30:00,125.14,125.32,125.1,125.3,73525.0,120.347,120.5201,120.3085,120.5008,73525.0
2024-04-12 13:40:00,125.3,125.43,125.24,125.42,102364.0,120.5008,120.6259,120.4431,120.6162,102364.0
2024-04-12 13:50:00,125.41,125.5,125.36,125.41,52753.0,120.6066,120.6932,120.5585,120.6066,52753.0
2024-04-12 14:00:00,125.4,125.69,125.28,125.62,67482.0,120.597,120.8759,120.4816,120.8086,67482.0
2024-04-12 14:10:00,125.62,125.68,125.49,125.49,71995.0,120.8086,120.8663,120.6836,120.6836,71995.0
2024-04-12 14:20:00,125.5,125.63,125.38,125.46,49841.0,120.6932,120.8182,120.5778,120.6547,49841.0
2024-04-12 14:30:00,125.48,125.53,125.37,125.48,55001.0,120.6739,120.722,120.5682,120.6739,55001.0
2024-04-12 14:40:00,125.48,125.59,125.39,125.49,49763.0,120.6739,120.7797,120.5874,120.6836,49763.0
2024-04-12 14:50:00,125.49,125.56,125.25,125.3,83043.0,120.6836,120.7509,120.4528,120.5008,83043.0
2024-04-12 15:00:00,125.29,125.43,125.17,125.43,57337.0,120.4912,120.6259,120.3758,120.6259,57337.0
2024-04-12 15:10:00,125.46,125.5,125.28,125.41,48262.0,120.6547,120.6932,120.4816,120.6066,48262.0
2024-04-12 15:20:00,125.39,125.5,125.34,125.34,76733.0,120.5874,120.6932,120.5393,120.5393,76733.0
2024-04-12 15:30:00,125.35,125.44,125.26,125.28,79322.0,120.5489,120.6355,120.4624,120.4816,79322.0
2024-04-12 15:40:00,125.29,125.54,125.27,125.48,147161.0,120.4912,120.7316,120.472,120.6739,147161.0
2024-04-12 15:50:00,125.46,125.77,125.44,125.72,570435.0,120.6547,120.9528,120.6355,120.9048,570435.0
2024-04-15 09:30:00,126.69,127.67,126.61,127.16,403236.0,121.8376,122.7801,121.7607,122.2896,403236.0
2024-04-15 09:40:00,127.16,127.65,126.98,127.47,79654.0,122.2896,122.7608,122.1165,122.5877,79654.0
2024-04-15 09:50:00,127.48,127.76,127.33,127.73,96476.0,122.5973,122.8666,122.4531,122.8378,96476.0
2024-04-15 10:00:00,127.73,127.82,127.4,127.4,188900.0,122.8378,122.9243,122.5204,122.5204,188900.0
2024-04-15 10:10:00,127.39,127.79,127.16,127.59,154750.0,122.5108,122.8955,122.2896,122.7031,154750.0
2024-04-15 10:20:00,127.6,127.77,127.31,127.42,125693.0,122.7127,122.8762,122.4339,122.5396,125693.0
2024-04-15 10:30:00,127.4,127.53,126.46,126.68,307145.0,122.5204,122.6454,121.6164,121.828,307145.0
2024-04-15 10:40:00,126.69,127.17,126.69,127.11,61000.0,121.8376,122.2992,121.8376,122.2415,61000.0
2024-04-15 10:50:00,127.12,127.24,126.87,126.88,74056.0,122.2511,122.3665,122.0107,122.0203,74056.0
2024-04-15 11:00:00,126.9,126.93,126.64,126.65,38839.0,122.0396,122.0684,121.7895,121.7991,38839.0
2024-04-15 11:10:00,126.64,126.72,126.54,126.69,54963.0,121.7895,121.8665,121.6933,121.8376,54963.0
2024-04-15 11:20:00,126.68,126.76,126.55,126.76,42793.0,121.828,121.9049,121.703,121.9049,42793.0
2024-04-15 11:30:00,126.77,127.01,126.66,126.94,59666.0,121.9145,122.1453,121.8087,122.078,59666.0
2024-04-15 11:40:00,126.94,127.06,126.68,126.82,45622.0,122.078,122.1934,121.828,121.9626,45622.0
2024-04-15 11:50:00,126.81,127.03,126.81,126.95,56115.0,121.953,122.1646,121.953,122.0876,56115.0
2024-04-15 12:00:00,126.96,127.07,126.92,127.04,32448.0,122.0973,122.203,122.0588,122.1742,32448.0
2024-04-15 12:10:00,127.03,127.05,126.92,126.93,41338.0,122.1646,122.1838,122.0588,122.0684,41338.0
2024-04-15 12:20:00,126.93,127.01,126.75,126.81,88160.0,122.0684,122.1453,121.8953,121.953,88160.0
2024-04-15 12:30:00,126.8,126.8,126.62,126.72,48227.0,121.9434,121.9434,121.7703,121.8665,48227.0
2024-04-15 12:40:00,126.73,126.75,126.5,126.57,56812.0,121.8761,121.8953,121.6549,121.7222,56812.0
2024-04-15 12:50:00,126.56,126.62,126.48,126.59,24218.0,121.7126,121.7703,121.6356,121.7414,24218.0
2024-04-15 13:00:00,126.57,126.79,126.49,126.72,124845.0,121.7222,121.9338,121.6453,121.8665,124845.0
2024-04-15 13:10:00,126.72,126.79,126.63,126.66,51963.0,121.8665,121.9338,121.7799,121.8087,51963.0
2024-04-15 13:20:00,126.67,126.7,126.38,126.45,44453.0,121.8184,121.8472,121.5395,121.6068,44453.0
2024-04-15 13:30:00,126.42,126.42,126.21,126.23,50847.0,121.5779,121.5779,121.376,121.3952,50847.0
2024-04-15 13:40:00,126.22,126.64,126.17,126.52,42601.0,121.3856,121.7895,121.3375,121.6741,42601.0
2024-04-15 13:50:00,126.52,126.81,126.43,126.78,72242.0,121.6741,121.953,121.5876,121.9242,72242.0
2024-04-15 14:00:00,126.77,126.8,126.36,126.4,53624.0,121.9145,121.9434,121.5202,121.5587,53624.0
2024-04-15 14:10:00,126.4,126.44,126.32,126.44,39792.0,121.5587,121.5972,121.4818,121.5972,39792.0
2024-04-15 14:20:00,126.42,126.5,126.22,126.28,36139.0,121.5779,121.6549,121.3856,121.4433,36139.0
2024-04-15 14:30:00,126.26,126.6,126.21,126.37,48629.0,121.4241,121.751,121.376,121.5299,48629.0
2024-04-15 14:40:00,126.38,126.47,126.23,126.23,34979.0,121.5395,121.626,121.3952,121.3952,34979.0
2024-04-15 14:50:00,126.24,126.27,126.0,126.27,44681.0,121.4048,121.4337,121.174,121.4337,44681.0
2024-04-15 15:00:00,126.28,126.36,126.05,126.12,63490.0,121.4433,121.5202,121.2221,121.2894,63490.0
2024-04-15 15:10:00,126.12,126.13,125.91,125.92,63554.0,121.2894,121.299,121.0875,121.0971,63554.0
2024-04-15 15:20:00,125.93,126.23,125.92,126.2,55749.0,121.1067,121.3952,121.0971,121.3664,55749.0
2024-04-15 15:30:00,126.21,126.37,126.13,126.19,106362.0,121.376,121.5299,121.299,121.3567,106362.0
2024-04-15 15:40:00,126.19,126.24,125.87,126.22,117794.0,121.3567,121.4048,121.049,121.3856,117794.0
2024-04-15 15:50:00,126.21,126.35,126.14,126.16,392250.0,121.376,121.5106,121.3087,121.3279,392250.0
2024-04-16 09:30:00,126.56,126.8,125.81,126.15,228064.0,121.7126,121.9434,120.9913,121.3183,228064.0
2024-04-16 09:40:00,126.16,126.22,125.85,126.01,52102.0,121.3279,121.3856,121.0298,121.1836,52102.0
2024-04-16 09:50:00,126.0,126.41,125.92,126.18,67607.0,121.174,121.5683,121.0971,121.3471,67607.0
2024-04-16 10:00:00,126.17,126.45,126.15,126.41,82712.0,121.3375,121.6068,121.3183,121.5683,82712.0
2024-04-16 10:10:00,126.4,126.57,126.22,126.23,62266.0,121.5587,121.7222,121.3856,121.3952,62266.0
2024-04-16 10:20:00,126.16,126.17,126.0,126.06,126490.0,121.3279,121.3375,121.174,121.2317,126490.0
2024-04-16 10:30:00,126.06,126.12,125.61,125.66,72529.0,121.2317,121.2894,120.799,120.847,72529.0
2024-04-16 10:40:00,125.67,125.85,125.57,125.83,79669.0,120.8567,121.0298,120.7605,121.0105,79669.0
2024-04-16 10:50:00,125.86,125.95,125.78,125.83,104185.0,121.0394,121.1259,120.9625,121.0105,104185.0
2024-04-16 11:00:00,125.82,125.84,125.52,125.7,40937.0,121.0009,121.0202,120.7124,120.8855,40937.0
2024-04-16 11:10:00,125.68,125.75,125.55,125.59,45817.0,120.8663,120.9336,120.7413,120.7797,45817.0
2024-04-16 11:20:00,125.6,125.77,125.51,125.77,46445.0,120.7893,120.9528,120.7028,120.9528,46445.0
2024-04-16 11:30:00,125.77,125.89,125.66,125.83,39851.0,120.9528,121.0682,120.847,121.0105,39851.0
2024-04-16 11:40:00,125.82,125.85,125.66,125.74,38138.0,121.0009,121.0298,120.847,120.924,38138.0
2024-04-16 11:50:00,125.75,125.94,125.73,125.82,37794.0,120.9336,121.1163,120.9144,121.0009,37794.0
2024-04-16 12:00:00,125.82,125.84,125.62,125.69,37601.0,121.0009,121.0202,120.8086,120.8759,37601.0
2024-04-16 12:10:00,125.71,125.81,125.67,125.74,30080.0,120.8951,120.9913,120.8567,120.924,30080.0
2024-04-16 12:20:00,125.73,125.76,125.6,125.6,33371.0,120.9144,120.9432,120.7893,120.7893,33371.0
2024-04-16 12:30:00,125.62,125.72,125.53,125.56,32265.0,120.8086,120.9048,120.722,120.7509,32265.0
2024-04-16 12:40:00,125.56,125.67,125.5,125.66,28583.0,120.7509,120.8567,120.6932,120.847,28583.0
2024-04-16 12:50:00,125.66,125.66,125.36,125.48,41180.0,120.847,120.847,120.5585,120.6739,41180.0
2024-04-16 13:00:00,125.5,125.51,125.29,125.47,42984.0,120.6932,120.7028,120.4912,120.6643,42984.0
2024-04-16 13:10:00,125.48,125.51,125.42,125.48,35203.0,120.6739,120.7028,120.6162,120.6739,35203.0
2024-04-16 13:20:00,125.48,125.62,125.47,125.5,40204.0,120.6739,120.8086,120.6643,120.6932,40204.0
2024-04-16 13:30:00,125.53,125.56,125.17,125.56,73520.0,120.722,120.7509,120.3758,120.7509,73520.0
2024-04-16 13:40:00,125.57,125.72,125.44,125.44,32982.0,120.7605,120.9048,120.6355,120.6355,32982.0
2024-04-16 13:50:00,125.43,125.57,125.32,125.51,43630.0,120.6259,120.7605,120.5201,120.7028,43630.0
2024-04-16 14:00:00,125.5,126.02,125.42,126.01,75630.0,120.6932,121.1933,120.6162,121.1836,75630.0
2024-04-16 14:10:00,125.98,126.04,125.38,125.41,56760.0,121.1548,121.2125,120.5778,120.6066,56760.0
2024-04-16 14:20:00,125.42,125.46,125.19,125.26,74308.0,120.6162,120.6547,120.3951,120.4624,74308.0
2024-04-16 14:30:00,125.27,125.54,125.26,125.43,54822.0,120.472,120.7316,120.4624,120.6259,54822.0
2024-04-16 14:40:00,125.45,125.71,125.42,125.67,65620.0,120.6451,120.8951,120.6162,120.8567,65620.0
2024-04-16 14:50:00,125.69,125.82,125.67,125.82,76783.0,120.8759,121.0009,120.8567,121.0009,76783.0
2024-04-16 15:00:00,125.82,125.85,125.69,125.7,79274.0,121.0009,121.0298,120.8759,120.8855,79274.0
2024-04-16 15:10:00,125.69,125.79,125.62,125.7,69376.0,120.8759,120.9721,120.8086,120.8855,69376.0
2024-04-16 15:20:00,125.71,125.89,125.64,125.79,48816.0,120.8951,121.0682,120.8278,120.9721,48816.0
2024-04-16 15:30:00,125.77,125.77,125.41,125.48,73544.0,120.9528,120.9528,120.6066,120.6739,73544.0
2024-04-16 15:40:00,125.48,125.58,125.33,125.56,86291.0,120.6739,120.7701,120.5297,120.7509,86291.0
2024-04-16 15:50:00,125.55,125.55,125.03,125.04,355695.0,120.7413,120.7413,120.2412,120.2508,355695.0
2024-04-17 09:30:00,125.67,125.88,125.14,125.57,209618.0,120.8567,121.0586,120.347,120.7605,209618.0
2024-04-17 09:40:00,125.55,125.98,125.41,125.95,69909.0,120.7413,121.1548,120.6066,121.1259,69909.0
2024-04-17 09:50:00,125.96,126.09,125.74,125.89,67510.0,121.1356,121.2606,120.924,121.0682,67510.0
2024-04-17 10:00:00,125.9,126.05,125.8,126.04,103431.0,121.0779,121.2221,120.9817,121.2125,103431.0
2024-04-17 10:10:00,126.05,126.19,125.78,125.79,114886.0,121.2221,121.3567,120.9625,120.9721,114886.0
2024-04-17 10:20:00,125.8,125.96,125.78,125.93,77873.0,120.9817,121.1356,120.9625,121.1067,77873.0
2024-04-17 10:30:00,125.93,126.12,125.92,125.97,72532.0,121.1067,121.2894,121.0971,121.1452,72532.0
2024-04-17 10:40:00,125.98,126.02,125.83,125.95,38436.0,121.1548,121.1933,121.0105,121.1259,38436.0
2024-04-17 10:50:00,125.96,125.98,125.56,125.58,56688.0,121.1356,121.1548,120.7509,120.7701,56688.0
2024-04-17 11:00:00,125.59,125.86,125.51,125.78,92947.0,120.7797,121.0394,120.7028,120.9625,92947.0
2024-04-17 11:10:00,125.78,125.85,125.6,125.62,57318.0,120.9625,121.0298,120.7893,120.8086,57318.0
2024-04-17 11:20:00,125.62,125.78,125.57,125.6,61259.0,120.8086,120.9625,120.7605,120.7893,61259.0
2024-04-17 11:30:00,125.6,125.61,125.28,125.43,69770.0,120.7893,120.799,120.4816,120.6259,69770.0
2024-04-17 11:40:00,125.43,125.53,125.36,125.4,74601.0,120.6259,120.722,120.5585,120.597,74601.0
2024-04-17 11:50:00,125.41,125.59,125.4,125.44,39555.0,120.6066,120.7797,120.597,120.6355,39555.0
2024-04-17 12:00:00,125.43,125.44,125.08,125.1,55551.0,120.6259,120.6355,120.2893,120.3085,55551.0
2024-04-17 12:10:00,125.12,125.23,124.84,124.91,147825.0,120.3277,120.4335,120.0585,120.1258,147825.0
2024-04-17 12:20:00,124.91,125.12,124.85,124.93,116080.0,120.1258,120.3277,120.0681,120.145,116080.0
2024-04-17 12:30:00,124.93,125.02,124.81,124.87,104233.0,120.145,120.2316,120.0296,120.0873,104233.0
2024-04-17 12:40:00,124.89,125.03,124.76,124.97,136111.0,120.1065,120.2412,119.9815,120.1835,136111.0
2024-04-17 12:50:00,124.96,125.04,124.87,124.98,54868.0,120.1739,120.2508,120.0873,120.1931,54868.0
2024-04-17 13:00:00,124.98,125.03,124.83,124.9,59844.0,120.1931,120.2412,120.0488,120.1162,59844.0
2024-04-17 13:10:00,124.91,125.03,124.89,125.01,95595.0,120.1258,120.2412,120.1065,120.2219,95595.0
2024-04-17 13:20:00,125.0,125.13,124.98,125.03,110695.0,120.2123,120.3373,120.1931,120.2412,110695.0
2024-04-17 13:30:00,125.04,125.09,124.84,124.88,88439.0,120.2508,120.2989,120.0585,120.0969,88439.0
2024-04-17 13:40:00,124.88,124.95,124.71,124.95,43317.0,120.0969,120.1642,119.9334,120.1642,43317.0
2024-04-17 13:50:00,124.96,125.01,124.84,124.96,60013.0,120.1739,120.2219,120.0585,120.1739,60013.0
2024-04-17 14:00:00,124.95,125.04,124.88,124.89,69980.0,120.1642,120.2508,120.0969,120.1065,69980.0
2024-04-17 14:10:00,124.89,124.96,124.82,124.95,85760.0,120.1065,120.1739,120.0392,120.1642,85760.0
2024-04-17 14:20:00,124.96,124.99,124.85,124.93,78241.0,120.1739,120.2027,120.0681,120.145,78241.0
2024-04-17 14:30:00,124.94,125.13,124.87,125.12,54335.0,120.1546,120.3373,120.0873,120.3277,54335.0
2024-04-17 14:40:00,125.12,125.34,125.12,125.21,61674.0,120.3277,120.5393,120.3277,120.4143,61674.0
2024-04-17 14:50:00,125.23,125.32,125.01,125.12,48703.0,120.4335,120.5201,120.2219,120.3277,48703.0
2024-04-17 15:00:00,125.13,125.19,125.01,125.15,45642.0,120.3373,120.3951,120.2219,120.3566,45642.0
2024-04-17 15:10:00,125.16,125.32,125.08,125.26,40945.0,120.3662,120.5201,120.2893,120.4624,40945.0
2024-04-17 15:20:00,125.25,125.38,125.1,125.38,67749.0,120.4528,120.5778,120.3085,120.5778,67749.0
2024-04-17 15:30:00,125.39,125.51,125.37,125.41,54174.0,120.5874,120.7028,120.5682,120.6066,54174.0
2024-04-17 15:40:00,125.42,125.42,125.32,125.38,89943.0,120.6162,120.6162,120.5201,120.5778,89943.0
2024-04-17 15:50:00,125.39,125.6,125.28,125.37,456936.0,120.5874,120.7893,120.4816,120.5682,456936.0
2024-04-18 09:30:00,125.52,125.52,124.84,124.96,146208.0,120.7124,120.7124,120.0585,120.1739,146208.0
2024-04-18 09:40:00,124.94,125.21,124.5,124.76,48156.0,120.1546,120.4143,119.7315,119.9815,48156.0
2024-04-18 09:50:00,124.78,125.01,124.64,124.81,81239.0,120.0008,120.2219,119.8661,120.0296,81239.0
2024-04-18 10:00:00,124.82,124.98,124.74,124.97,172741.0,120.0392,120.1931,119.9623,120.1835,172741.0
2024-04-18 10:10:00,124.97,125.0,124.76,124.78,66881.0,120.1835,120.2123,119.9815,120.0008,66881.0
2024-04-18 10:20:00,124.79,124.99,124.69,124.79,51799.0,120.0104,120.2027,119.9142,120.0104,51799.0
2024-04-18 10:30:00,124.77,124.9,124.67,124.9,78251.0,119.9911,120.1162,119.895,120.1162,78251.0
2024-04-18 10:40:00,124.89,124.9,124.68,124.89,68294.0,120.1065,120.1162,119.9046,120.1065,68294.0
2024-04-18 10:50:00,124.88,124.99,124.73,124.96,58168.0,120.0969,120.2027,119.9527,120.1739,58168.0
2024-04-18 11:00:00,124.95,125.26,124.91,125.03,111818.0,120.1642,120.4624,120.1258,120.2412,111818.0
2024-04-18 11:10:00,125.05,125.14,124.94,125.02,46645.0,120.2604,120.347,120.1546,120.2316,46645.0
2024-04-18 11:20:00,125.02,125.08,124.92,124.93,50502.0,120.2316,120.2893,120.1354,120.145,50502.0
2024-04-18 11:30:00,124.92,124.96,124.8,124.93,60073.0,120.1354,120.1739,120.02,120.145,60073.0
2024-04-18 11:40:00,124.93,124.97,124.84,124.93,49999.0,120.145,120.1835,120.0585,120.145,49999.0
2024-04-18 11:50:00,124.93,125.11,124.91,125.05,45725.0,120.145,120.3181,120.1258,120.2604,45725.0
2024-04-18 12:00:00,125.06,125.21,124.98,125.06,69114.0,120.27,120.4143,120.1931,120.27,69114.0
2024-04-18 12:10:00,125.06,125.11,124.98,125.1,25838.0,120.27,120.3181,120.1931,120.3085,25838.0
2024-04-18 12:20:00,125.11,125.11,124.98,124.99,31693.0,120.3181,120.3181,120.1931,120.2027,31693.0
2024-04-18 12:30:00,125.0,125.01,124.78,125.01,43441.0,120.2123,120.2219,120.0008,120.2219,43441.0
2024-04-18 12:40:00,125.02,125.02,124.74,124.81,53111.0,120.2316,120.2316,119.9623,120.0296,53111.0
2024-04-18 12:50:00,124.82,125.02,124.8,124.97,79057.0,120.0392,120.2316,120.02,120.1835,79057.0
2024-04-18 13:00:00,124.97,125.09,124.86,124.93,58789.0,120.1835,120.2989,120.0777,120.145,58789.0
2024-04-18 13:10:00,124.96,124.98,124.66,124.74,54440.0,120.1739,120.1931,119.8854,119.9623,54440.0
2024-04-18 13:20:00,124.77,124.82,124.63,124.82,32511.0,119.9911,120.0392,119.8565,120.0392,32511.0
2024-04-18 13:30:00,124.82,124.83,124.7,124.81,29128.0,120.0392,120.0488,119.9238,120.0296,29128.0
2024-04-18 13:40:00,124.81,124.94,124.68,124.9,29200.0,120.0296,120.1546,119.9046,120.1162,29200.0
2024-04-18 13:50:00,124.89,124.97,124.79,124.97,29391.0,120.1065,120.1835,120.0104,120.1835,29391.0
2024-04-18 14:00:00,124.95,124.98,124.87,124.91,39079.0,120.1642,120.1931,120.0873,120.1258,39079.0
2024-04-18 14:10:00,124.92,125.15,124.88,125.07,34826.0,120.1354,120.3566,120.0969,120.2796,34826.0
2024-04-18 14:20:00,125.06,125.12,124.86,124.91,44578.0,120.27,120.3277,120.0777,120.1258,44578.0
2024-04-18 14:30:00,124.93,124.95,124.78,124.85,38930.0,120.145,120.1642,120.0008,120.0681,38930.0
2024-04-18 14:40:00,124.84,125.06,124.83,125.05,37438.0,120.0585,120.27,120.0488,120.2604,37438.0
2024-04-18 14:50:00,125.04,125.1,124.96,124.97,53587.0,120.2508,120.3085,120.1739,120.1835,53587.0
2024-04-18 15:00:00,124.97,125.05,124.89,124.92,51618.0,120.1835,120.2604,120.1065,120.1354,51618.0
2024-04-18 15:10:00,124.94,124.99,124.8,124.83,61287.0,120.1546,120.2027,120.02,120.0488,61287.0
2024-04-18 15:20:00,124.83,125.02,124.78,124.9,55934.0,120.0488,120.2316,120.0008,120.1162,55934.0
2024-04-18 15:30:00,124.92,125.05,124.9,125.02,50014.0,120.1354,120.2604,120.1162,120.2316,50014.0
2024-04-18 15:40:00,125.01,125.21,124.99,125.19,75023.0,120.2219,120.4143,120.2027,120.3951,75023.0
2024-04-18 15:50:00,125.21,125.41,125.15,125.21,295626.0,120.4143,120.6066,120.3566,120.4143,295626.0
2024-04-19 09:30:00,125.65,126.03,124.98,125.4,592948.0,120.8374,121.2029,120.1931,120.597,592948.0
2024-04-19 09:40:00,125.38,125.65,125.26,125.42,86821.0,120.5778,120.8374,120.4624,120.6162,86821.0
2024-04-19 09:50:00,125.4,125.45,125.22,125.33,129675.0,120.597,120.6451,120.4239,120.5297,129675.0
2024-04-19 10:00:00,125.34,125.51,125.26,125.26,138096.0,120.5393,120.7028,120.4624,120.4624,138096.0
2024-04-19 10:10:00,125.27,125.33,125.06,125.07,110425.0,120.472,120.5297,120.27,120.2796,110425.0
2024-04-19 10:20:00,125.05,125.36,125.05,125.34,64874.0,120.2604,120.5585,120.2604,120.5393,64874.0
2024-04-19 10:30:00,125.32,125.34,124.97,124.97,72746.0,120.5201,120.5393,120.1835,120.1835,72746.0
2024-04-19 10:40:00,124.96,125.18,124.91,124.91,85960.0,120.1739,120.3854,120.1258,120.1258,85960.0
2024-04-19 10:50:00,124.92,125.11,124.9,125.0,59290.0,120.1354,120.3181,120.1162,120.2123,59290.0
2024-04-19 11:00:00,125.01,125.27,124.89,125.22,90249.0,120.2219,120.472,120.1065,120.4239,90249.0
2024-04-19 11:10:00,125.21,125.27,125.06,125.11,69466.0,120.4143,120.472,120.27,120.3181,69466.0
2024-04-19 11:20:00,125.11,125.25,125.1,125.24,71998.0,120.3181,120.4528,120.3085,120.4431,71998.0
2024-04-19 11:30:00,125.22,125.37,125.19,125.34,48003.0,120.4239,120.5682,120.3951,120.5393,48003.0
2024-04-19 11:40:00,125.34,125.39,125.27,125.32,46018.0,120.5393,120.5874,120.472,120.5201,46018.0
2024-04-19 11:50:00,125.32,125.36,125.22,125.27,51590.0,120.5201,120.5585,120.4239,120.472,51590.0
2024-04-19 12:00:00,125.28,125.58,125.28,125.56,50053.0,120.4816,120.7701,120.4816,120.7509,50053.0
2024-04-19 12:10:00,125.56,125.56,125.38,125.38,46203.0,120.7509,120.7509,120.5778,120.5778,46203.0
2024-04-19 12:20:00,125.41,125.57,125.39,125.51,43907.0,120.6066,120.7605,120.5874,120.7028,43907.0
2024-04-19 12:30:00,125.52,125.58,125.32,125.38,46103.0,120.7124,120.7701,120.5201,120.5778,46103.0
2024-04-19 12:40:00,125.39,125.56,125.35,125.52,50019.0,120.5874,120.7509,120.5489,120.7124,50019.0
2024-04-19 12:50:00,125.53,125.69,125.48,125.61,82773.0,120.722,120.8759,120.6739,120.799,82773.0
2024-04-19 13:00:00,125.6,125.65,125.5,125.65,55461.0,120.7893,120.8374,120.6932,120.8374,55461.0
2024-04-19 13:10:00,125.64,125.75,125.55,125.75,50220.0,120.8278,120.9336,120.7413,120.9336,50220.0
2024-04-19 13:20:00,125.76,125.84,125.66,125.68,43989.0,120.9432,121.0202,120.847,120.8663,43989.0
2024-04-19 13:30:00,125.71,125.79,125.67,125.67,48176.0,120.8951,120.9721,120.8567,120.8567,48176.0
2024-04-19 13:40:00,125.68,125.83,125.67,125.82,49231.0,120.8663,121.0105,120.8567,121.0009,49231.0
2024-04-19 13:50:00,125.82,125.97,125.82,125.88,51158.0,121.0009,121.1452,121.0009,121.0586,51158.0
2024-04-19 14:00:00,125.87,125.87,125.64,125.64,58970.0,121.049,121.049,120.8278,120.8278,58970.0
2024-04-19 14:10:00,125.65,125.81,125.65,125.81,52226.0,120.8374,120.9913,120.8374,120.9913,52226.0
2024-04-19 14:20:00,125.8,125.81,125.58,125.61,57814.0,120.9817,120.9913,120.7701,120.799,57814.0
2024-04-19 14:30:00,125.62,125.71,125.56,125.58,51442.0,120.8086,120.8951,120.7509,120.7701,51442.0
2024-04-19 14:40:00,125.57,125.66,125.48,125.62,69936.0,120.7605,120.847,120.6739,120.8086,69936.0
2024-04-19 14:50:00,125.63,125.86,125.61,125.81,62598.0,120.8182,121.0394,120.799,120.9913,62598.0
2024-04-19 15:00:00,125.81,125.94,125.74,125.84,88817.0,120.9913,121.1163,120.924,121.0202,88817.0
2024-04-19 15:10:00,125.84,125.94,125.79,125.85,67005.0,121.0202,121.1163,120.9721,121.0298,67005.0
2024-04-19 15:20:00,125.86,126.09,125.81,126.02,103599.0,121.0394,121.2606,120.9913,121.1933,103599.0
2024-04-19 15:30:00,126.03,126.12,125.86,125.95,101318.0,121.2029,121.2894,121.0394,121.1259,101318.0
2024-04-19 15:40:00,125.96,126.03,125.82,125.92,164413.0,121.1356,121.2029,121.0009,121.0971,164413.0
2024-04-19 15:50:00,125.92,126.03,125.53,125.81,704269.0,121.0971,121.2029,120.722,120.9913,704269.0
2024-04-22 09:30:00,126.71,127.12,126.56,126.64,211251.0,121.8568,122.2511,121.7126,121.7895,211251.0
2024-04-22 09:40:00,126.73,126.9,126.25,126.29,112477.0,121.8761,122.0396,121.4145,121.4529,112477.0
2024-04-22 09:50:00,126.29,126.6,126.22,126.5,58641.0,121.4529,121.751,121.3856,121.6549,58641.0
2024-04-22 10:00:00,126.51,126.71,126.5,126.65,95742.0,121.6645,121.8568,121.6549,121.7991,95742.0
2024-04-22 10:10:00,126.66,126.77,126.49,126.51,105406.0,121.8087,121.9145,121.6453,121.6645,105406.0
2024-04-22 10:20:00,126.51,127.14,126.49,127.11,65223.0,121.6645,122.2704,121.6453,122.2415,65223.0
2024-04-22 10:30:00,127.11,127.28,127.03,127.26,106622.0,122.2415,122.405,122.1646,122.3858,106622.0
2024-04-22 10:40:00,127.27,127.41,127.05,127.35,107896.0,122.3954,122.53,122.1838,122.4723,107896.0
2024-04-22 10:50:00,127.36,127.44,127.28,127.4,78072.0,122.4819,122.5589,122.405,122.5204,78072.0
2024-04-22 11:00:00,127.4,127.4,127.15,127.18,79760.0,122.5204,122.5204,122.28,122.3088,79760.0
2024-04-22 11:10:00,127.18,127.18,126.91,127.08,49379.0,122.3088,122.3088,122.0492,122.2127,49379.0
2024-04-22 11:20:00,127.09,127.16,126.99,127.09,62822.0,122.2223,122.2896,122.1261,122.2223,62822.0
2024-04-22 11:30:00,127.1,127.22,127.08,127.14,48777.0,122.2319,122.3473,122.2127,122.2704,48777.0
2024-04-22 11:40:00,127.14,127.22,127.1,127.19,58002.0,122.2704,122.3473,122.2319,122.3184,58002.0
2024-04-22 11:50:00,127.2,127.26,127.12,127.22,46517.0,122.3281,122.3858,122.2511,122.3473,46517.0
2024-04-22 12:00:00,127.24,127.42,127.24,127.4,54974.0,122.3665,122.5396,122.3665,122.5204,54974.0
2024-04-22 12:10:00,127.4,127.49,127.35,127.4,64533.0,122.5204,122.607,122.4723,122.5204,64533.0
2024-04-22 12:20:00,127.4,127.5,127.37,127.39,63359.0,122.5204,122.6166,122.4916,122.5108,63359.0
2024-04-22 12:30:00,127.4,127.44,127.26,127.44,46502.0,122.5204,122.5589,122.3858,122.5589,46502.0
2024-04-22 12:40:00,127.43,127.52,127.38,127.47,37201.0,122.5493,122.6358,122.5012,122.5877,37201.0
2024-04-22 12:50:00,127.48,127.68,127.44,127.68,45711.0,122.5973,122.7897,122.5589,122.7897,45711.0
2024-04-22 13:00:00,127.68,127.74,127.61,127.69,67294.0,122.7897,122.8474,122.7224,122.7993,67294.0
2024-04-22 13:10:00,127.68,127.69,127.54,127.56,31875.0,122.7897,122.7993,122.655,122.6743,31875.0
2024-04-22 13:20:00,127.57,127.79,127.54,127.75,42522.0,122.6839,122.8955,122.655,122.857,42522.0
2024-04-22 13:30:00,127.75,127.82,127.65,127.65,48596.0,122.857,122.9243,122.7608,122.7608,48596.0
2024-04-22 13:40:00,127.66,127.89,127.65,127.89,54525.0,122.7704,122.9916,122.7608,122.9916,54525.0
2024-04-22 13:50:00,127.88,128.08,127.86,127.93,76788.0,122.982,123.1744,122.9628,123.0301,76788.0
2024-04-22 14:00:00,127.94,127.97,127.87,127.9,51390.0,123.0397,123.0686,122.9724,123.0013,51390.0
2024-04-22 14:10:00,127.91,127.97,127.84,127.88,51440.0,123.0109,123.0686,122.9436,122.982,51440.0
2024-04-22 14:20:00,127.87,127.94,127.74,127.74,56580.0,122.9724,123.0397,122.8474,122.8474,56580.0
2024-04-22 14:30:00,127.74,127.8,127.65,127.69,49166.0,122.8474,122.9051,122.7608,122.7993,49166.0
2024-04-22 14:40:00,127.69,127.69,127.51,127.54,43428.0,122.7993,122.7993,122.6262,122.655,43428.0
2024-04-22 14:50:00,127.55,127.59,127.42,127.42,60611.0,122.6647,122.7031,122.5396,122.5396,60611.0
2024-04-22 15:00:00,127.41,127.41,127.14,127.19,66822.0,122.53,122.53,122.2704,122.3184,66822.0
2024-04-22 15:10:00,127.19,127.23,127.07,127.1,59284.0,122.3184,122.3569,122.203,122.2319,59284.0
2024-04-22 15:20:00,127.09,127.13,127.0,127.12,64856.0,122.2223,122.2607,122.1357,122.2511,64856.0
2024-04-22 15:30:00,127.12,127.12,126.82,126.88,87922.0,122.2511,122.2511,121.9626,122.0203,87922.0
2024-04-22 15:40:00,126.89,126.99,126.75,126.94,193209.0,122.0299,122.1261,121.8953,122.078,193209.0
2024-04-22 15:50:00,126.95,127.02,126.78,126.98,611751.0,122.0876,122.155,121.9242,122.1165,611751.0
2024-04-23 09:30:00,128.1,128.1,127.12,127.5,273705.0,123.1936,123.1936,122.2511,122.6166,273705.0
2024-04-23 09:40:00,127.51,127.76,127.47,127.6,100513.0,122.6262,122.8666,122.5877,122.7127,100513.0
2024-04-23 09:50:00,127.63,127.75,127.5,127.64,51869.0,122.7416,122.857,122.6166,122.7512,51869.0
2024-04-23 10:00:00,127.7,127.73,127.39,127.57,139788.0,122.8089,122.8378,122.5108,122.6839,139788.0
2024-04-23 10:10:00,127.59,127.64,127.38,127.59,92125.0,122.7031,122.7512,122.5012,122.7031,92125.0
2024-04-23 10:20:00,127.59,127.64,127.27,127.28,92333.0,122.7031,122.7512,122.3954,122.405,92333.0
2024-04-23 10:30:00,127.28,127.35,127.13,127.25,118300.0,122.405,122.4723,122.2607,122.3762,118300.0
2024-04-23 10:40:00,127.23,127.5,127.21,127.5,100212.0,122.3569,122.6166,122.3377,122.6166,100212.0
2024-04-23 10:50:00,127.5,127.57,127.41,127.52,82155.0,122.6166,122.6839,122.53,122.6358,82155.0
2024-04-23 11:00:00,127.54,127.55,127.32,127.33,69873.0,122.655,122.6647,122.4435,122.4531,69873.0
2024-04-23 11:10:00,127.33,127.47,127.28,127.32,112817.0,122.4531,122.5877,122.405,122.4435,112817.0
2024-04-23 11:20:00,127.33,127.38,126.99,127.0,123021.0,122.4531,122.5012,122.1261,122.1357,123021.0
2024-04-23 11:30:00,127.0,127.1,126.85,127.02,86010.0,122.1357,122.2319,121.9915,122.155,86010.0
2024-04-23 11:40:00,127.04,127.09,126.92,126.99,60406.0,122.1742,122.2223,122.0588,122.1261,60406.0
2024-04-23 11:50:00,126.98,127.01,126.83,126.93,73643.0,122.1165,122.1453,121.9722,122.0684,73643.0
2024-04-23 12:00:00,126.92,126.96,126.85,126.94,39059.0,122.0588,122.0973,121.9915,122.078,39059.0
2024-04-23 12:10:00,126.94,127.07,126.86,127.03,44807.0,122.078,122.203,122.0011,122.1646,44807.0
2024-04-23 12:20:00,127.03,127.17,127.03,127.08,44106.0,122.1646,122.2992,122.1646,122.2127,44106.0
2024-04-23 12:30:00,127.08,127.25,127.03,127.21,60479.0,122.2127,122.3762,122.1646,122.3377,60479.0
2024-04-23 12:40:00,127.22,127.29,127.17,127.2,35481.0,122.3473,122.4146,122.2992,122.3281,35481.0
2024-04-23 12:50:00,127.2,127.21,127.05,127.08,74780.0,122.3281,122.3377,122.1838,122.2127,74780.0
2024-04-23 13:00:00,127.08,127.15,126.96,126.98,56250.0,122.2127,122.28,122.0973,122.1165,56250.0
2024-04-23 13:10:00,126.97,127.01,126.8,126.85,76111.0,122.1069,122.1453,121.9434,121.9915,76111.0
2024-04-23 13:20:00,126.87,127.07,126.87,127.05,31406.0,122.0107,122.203,122.0107,122.1838,31406.0
2024-04-23 13:30:00,127.05,127.1,126.95,127.03,41748.0,122.1838,122.2319,122.0876,122.1646,41748.0
2024-04-23 13:40:00,127.04,127.21,127.03,127.13,30928.0,122.1742,122.3377,122.1646,122.2607,30928.0
2024-04-23 13:50:00,127.12,127.15,127.02,127.02,35538.0,122.2511,122.28,122.155,122.155,35538.0
2024-04-23 14:00:00,127.03,127.07,126.94,127.05,51795.0,122.1646,122.203,122.078,122.1838,51795.0
2024-04-23 14:10:00,127.05,127.11,127.01,127.02,40788.0,122.1838,122.2415,122.1453,122.155,40788.0
2024-04-23 14:20:00,127.03,127.13,126.88,126.9,43095.0,122.1646,122.2607,122.0203,122.0396,43095.0
2024-04-23 14:30:00,126.91,127.01,126.87,126.98,44969.0,122.0492,122.1453,122.0107,122.1165,44969.0
2024-04-23 14:40:00,126.96,127.02,126.94,127.0,42405.0,122.0973,122.155,122.078,122.1357,42405.0
2024-04-23 14:50:00,127.0,127.0,126.91,126.97,37107.0,122.1357,122.1357,122.0492,122.1069,37107.0
2024-04-23 15:00:00,126.97,126.99,126.86,126.91,55923.0,122.1069,122.1261,122.0011,122.0492,55923.0
2024-04-23 15:10:00,126.91,126.91,126.77,126.81,84522.0,122.0492,122.0492,121.9145,121.953,84522.0
2024-04-23 15:20:00,126.8,126.87,126.79,126.81,32657.0,121.9434,122.0107,121.9338,121.953,32657.0
2024-04-23 15:30:00,126.81,126.9,126.77,126.87,48751.0,121.953,122.0396,121.9145,122.0107,48751.0
2024-04-23 15:40:00,126.87,127.04,126.84,127.04,116422.0,122.0107,122.1742,121.9819,122.1742,116422.0
2024-04-23 15:50:00,127.03,127.09,126.74,126.93,338931.0,122.1646,122.2223,121.8857,122.0684,338931.0
2024-04-24 09:30:00,126.82,126.82,125.35,125.64,261708.0,121.9626,121.9626,120.5489,120.8278,261708.0
2024-04-24 09:40:00,125.62,125.98,125.55,125.76,105598.0,120.8086,121.1548,120.7413,120.9432,105598.0
2024-04-24 09:50:00,125.75,126.13,125.74,126.04,65638.0,120.9336,121.299,120.924,121.2125,65638.0
2024-04-24 10:00:00,126.05,126.51,126.03,126.46,140385.0,121.2221,121.6645,121.2029,121.6164,140385.0
2024-04-24 10:10:00,126.43,126.6,126.33,126.54,43178.0,121.5876,121.751,121.4914,121.6933,43178.0
2024-04-24 10:20:00,126.55,126.65,126.43,126.5,45317.0,121.703,121.7991,121.5876,121.6549,45317.0
2024-04-24 10:30:00,126.51,126.54,126.2,126.34,55054.0,121.6645,121.6933,121.3664,121.501,55054.0
2024-04-24 10:40:00,126.35,126.36,126.06,126.1,55385.0,121.5106,121.5202,121.2317,121.2702,55385.0
2024-04-24 10:50:00,126.1,126.13,125.95,126.02,67315.0,121.2702,121.299,121.1259,121.1933,67315.0
2024-04-24 11:00:00,126.03,126.34,126.03,126.26,59764.0,121.2029,121.501,121.2029,121.4241,59764.0
2024-04-24 11:10:00,126.26,126.55,126.17,126.46,61613.0,121.4241,121.703,121.3375,121.6164,61613.0
2024-04-24 11:20:00,126.47,126.74,126.42,126.74,43651.0,121.626,121.8857,121.5779,121.8857,43651.0
2024-04-24 11:30:00,126.74,126.82,126.65,126.77,34840.0,121.8857,121.9626,121.7991,121.9145,34840.0
2024-04-24 11:40:00,126.77,126.8,126.53,126.6,60696.0,121.9145,121.9434,121.6837,121.751,60696.0
2024-04-24 11:50:00,126.6,126.75,126.53,126.69,53071.0,121.751,121.8953,121.6837,121.8376,53071.0
2024-04-24 12:00:00,126.68,126.72,126.5,126.51,44712.0,121.828,121.8665,121.6549,121.6645,44712.0
2024-04-24 12:10:00,126.53,126.55,126.41,126.54,49644.0,121.6837,121.703,121.5683,121.6933,49644.0
2024-04-24 12:20:00,126.52,126.66,126.5,126.54,43246.0,121.6741,121.8087,121.6549,121.6933,43246.0
2024-04-24 12:30:00,126.54,126.65,126.49,126.54,44101.0,121.6933,121.7991,121.6453,121.6933,44101.0
2024-04-24 12:40:00,126.52,126.54,126.27,126.4,52449.0,121.6741,121.6933,121.4337,121.5587,52449.0
2024-04-24 12:50:00,126.4,126.47,126.39,126.45,74353.0,121.5587,121.626,121.5491,121.6068,74353.0
2024-04-24 13:00:00,126.45,126.6,126.43,126.53,108018.0,121.6068,121.751,121.5876,121.6837,108018.0
2024-04-24 13:10:00,126.54,126.66,126.53,126.62,113038.0,121.6933,121.8087,121.6837,121.7703,113038.0
2024-04-24 13:20:00,126.62,126.62,126.49,126.52,38842.0,121.7703,121.7703,121.6453,121.6741,38842.0
2024-04-24 13:30:00,126.52,126.82,126.51,126.71,43564.0,121.6741,121.9626,121.6645,121.8568,43564.0
2024-04-24 13:40:00,126.73,126.94,126.71,126.93,34233.0,121.8761,122.078,121.8568,122.0684,34233.0
2024-04-24 13:50:00,126.92,127.2,126.91,127.2,61495.0,122.0588,122.3281,122.0492,122.3281,61495.0
2024-04-24 14:00:00,127.2,127.34,127.14,127.34,126442.0,122.3281,122.4627,122.2704,122.4627,126442.0
2024-04-24 14:10:00,127.34,127.36,127.07,127.16,79816.0,122.4627,122.4819,122.203,122.2896,79816.0
2024-04-24 14:20:00,127.16,127.28,127.13,127.22,49066.0,122.2896,122.405,122.2607,122.3473,49066.0
2024-04-24 14:30:00,127.22,127.4,127.16,127.37,51037.0,122.3473,122.5204,122.2896,122.4916,51037.0
2024-04-24 14:40:00,127.36,127.37,127.19,127.19,827378.0,122.4819,122.4916,122.3184,122.3184,827378.0
2024-04-24 14:50:00,127.2,127.32,127.18,127.21,39646.0,122.3281,122.4435,122.3088,122.3377,39646.0
2024-04-24 15:00:00,127.21,127.42,127.2,127.39,143726.0,122.3377,122.5396,122.3281,122.5108,143726.0
2024-04-24 15:10:00,127.39,127.41,127.15,127.2,118482.0,122.5108,122.53,122.28,122.3281,118482.0
2024-04-24 15:20:00,127.2,127.4,127.19,127.35,81431.0,122.3281,122.5204,122.3184,122.4723,81431.0
2024-04-24 15:30:00,127.35,127.41,127.32,127.34,90572.0,122.4723,122.53,122.4435,122.4627,90572.0
2024-04-24 15:40:00,127.34,127.5,127.26,127.42,163350.0,122.4627,122.6166,122.3858,122.5396,163350.0
2024-04-24 15:50:00,127.42,127.59,126.85,127.0,558014.0,122.5396,122.7031,121.9915,122.1357,558014.0
2024-04-25 09:30:00,129.69,132.3,129.45,131.84,998576.0,124.7227,127.2327,124.4919,126.7903,998576.0
2024-04-25 09:40:00,131.84,132.8,130.99,131.36,653277.0,126.7903,127.7136,125.9729,126.3287,653277.0
2024-04-25 09:50:00,131.33,132.07,130.75,130.92,416086.0,126.2999,127.0115,125.7421,125.9056,416086.0
2024-04-25 10:00:00,130.94,131.3,130.31,130.34,398393.0,125.9248,126.271,125.3189,125.3478,398393.0
2024-04-25 10:10:00,130.3,130.9,129.6,130.07,597133.0,125.3093,125.8864,124.6361,125.0881,597133.0
2024-04-25 10:20:00,130.04,130.22,129.54,130.04,174964.0,125.0593,125.2324,124.5784,125.0593,174964.0
2024-04-25 10:30:00,130.02,130.05,129.04,129.28,234817.0,125.0401,125.0689,124.0976,124.3284,234817.0
2024-04-25 10:40:00,129.25,129.46,129.11,129.22,153660.0,124.2995,124.5015,124.1649,124.2707,153660.0
2024-04-25 10:50:00,129.24,129.5,128.91,128.92,174947.0,124.2899,124.54,123.9726,123.9822,174947.0
2024-04-25 11:00:00,128.91,129.36,128.76,129.21,216064.0,123.9726,124.4053,123.8283,124.2611,216064.0
2024-04-25 11:10:00,129.21,129.41,128.97,129.4,140000.0,124.2611,124.4534,124.0303,124.4438,140000.0
2024-04-25 11:20:00,129.43,129.58,129.3,129.33,136036.0,124.4727,124.6169,124.3476,124.3765,136036.0
2024-04-25 11:30:00,129.33,129.56,129.18,129.44,103812.0,124.3765,124.5977,124.2322,124.4823,103812.0
2024-04-25 11:40:00,129.44,130.05,129.43,130.04,118471.0,124.4823,125.0689,124.4727,125.0593,118471.0
2024-04-25 11:50:00,130.05,130.12,129.94,130.05,91101.0,125.0689,125.1362,124.9631,125.0689,91101.0
2024-04-25 12:00:00,130.04,130.04,129.85,130.0,76782.0,125.0593,125.0593,124.8766,125.0208,76782.0
2024-04-25 12:10:00,130.0,130.08,129.83,130.04,59299.0,125.0208,125.0978,124.8573,125.0593,59299.0
2024-04-25 12:20:00,130.03,130.07,129.84,130.03,69276.0,125.0497,125.0881,124.8669,125.0497,69276.0
2024-04-25 12:30:00,130.02,130.13,129.94,130.02,95656.0,125.0401,125.1458,124.9631,125.0401,95656.0
2024-04-25 12:40:00,130.01,130.08,129.95,129.99,74713.0,125.0304,125.0978,124.9727,125.0112,74713.0
2024-04-25 12:50:00,130.0,130.23,129.98,130.21,84016.0,125.0208,125.242,125.0016,125.2228,84016.0
2024-04-25 13:00:00,130.22,130.48,130.08,130.4,86135.0,125.2324,125.4824,125.0978,125.4055,86135.0
2024-04-25 13:10:00,130.41,130.67,130.35,130.64,118482.0,125.4151,125.6652,125.3574,125.6363,118482.0
2024-04-25 13:20:00,130.63,130.8,130.48,130.75,107459.0,125.6267,125.7902,125.4824,125.7421,107459.0
2024-04-25 13:30:00,130.75,130.95,130.57,130.93,111745.0,125.7421,125.9344,125.569,125.9152,111745.0
2024-04-25 13:40:00,130.94,131.25,130.77,131.13,115849.0,125.9248,126.2229,125.7613,126.1075,115849.0
2024-04-25 13:50:00,131.14,131.31,131.09,131.14,127200.0,126.1172,126.2806,126.0691,126.1172,127200.0
2024-04-25 14:00:00,131.09,131.17,130.71,130.81,77254.0,126.0691,126.146,125.7036,125.7998,77254.0
2024-04-25 14:10:00,130.8,130.83,130.23,130.25,68261.0,125.7902,125.819,125.242,125.2612,68261.0
2024-04-25 14:20:00,130.23,130.29,129.83,129.83,72810.0,125.242,125.2997,124.8573,124.8573,72810.0
2024-04-25 14:30:00,129.79,130.1,129.79,129.91,74619.0,124.8189,125.117,124.8189,124.9343,74619.0
2024-04-25 14:40:00,129.92,130.06,129.83,129.95,94222.0,124.9439,125.0785,124.8573,124.9727,94222.0
2024-04-25 14:50:00,129.95,130.12,129.92,130.11,90533.0,124.9727,125.1362,124.9439,125.1266,90533.0
2024-04-25 15:00:00,130.12,130.56,130.07,130.54,139457.0,125.1362,125.5594,125.0881,125.5401,139457.0
2024-04-25 15:10:00,130.53,130.86,130.44,130.86,161152.0,125.5305,125.8479,125.444,125.8479,161152.0
2024-04-25 15:20:00,130.87,131.16,130.81,131.14,209880.0,125.8575,126.1364,125.7998,126.1172,209880.0
2024-04-25 15:30:00,131.14,131.19,131.0,131.17,195275.0,126.1172,126.1652,125.9825,126.146,195275.0
2024-04-25 15:40:00,131.17,131.17,130.64,130.79,281107.0,126.146,126.146,125.6363,125.7806,281107.0
2024-04-25 15:50:00,130.78,130.9,130.55,130.7,749471.0,125.7709,125.8864,125.5498,125.694,749471.0
2024-04-26 09:30:00,130.13,131.76,130.13,131.18,263605.0,125.1458,126.7134,125.1458,126.1556,263605.0
2024-04-26 09:40:00,131.1,131.44,130.75,130.86,123513.0,126.0787,126.4057,125.7421,125.8479,123513.0
2024-04-26 09:50:00,130.84,131.31,130.69,131.13,158774.0,125.8286,126.2806,125.6844,126.1075,158774.0
2024-04-26 10:00:00,131.12,131.65,131.09,131.47,143043.0,126.0979,126.6076,126.0691,126.4345,143043.0
2024-04-26 10:10:00,131.45,131.56,131.12,131.33,105577.0,126.4153,126.5211,126.0979,126.2999,105577.0
2024-04-26 10:20:00,131.29,131.4,131.11,131.18,130114.0,126.2614,126.3672,126.0883,126.1556,130114.0
2024-04-26 10:30:00,131.17,131.49,131.1,131.4,103942.0,126.146,126.4538,126.0787,126.3672,103942.0
2024-04-26 10:40:00,131.4,131.45,130.8,131.05,163307.0,126.3672,126.4153,125.7902,126.0306,163307.0
2024-04-26 10:50:00,131.06,131.26,131.02,131.18,124102.0,126.0402,126.2326,126.0018,126.1556,124102.0
2024-04-26 11:00:00,131.21,131.24,130.85,130.95,206228.0,126.1845,126.2133,125.8383,125.9344,206228.0
2024-04-26 11:10:00,130.95,131.54,130.95,131.43,263163.0,125.9344,126.5018,125.9344,126.3961,263163.0
2024-04-26 11:20:00,131.42,131.42,131.23,131.32,123784.0,126.3864,126.3864,126.2037,126.2903,123784.0
2024-04-26 11:30:00,131.31,131.49,131.28,131.4,110920.0,126.2806,126.4538,126.2518,126.3672,110920.0
2024-04-26 11:40:00,131.4,131.41,131.09,131.14,164288.0,126.3672,126.3768,126.0691,126.1172,164288.0
2024-04-26 11:50:00,131.13,131.34,131.12,131.23,88755.0,126.1075,126.3095,126.0979,126.2037,88755.0
2024-04-26 12:00:00,131.22,131.36,131.13,131.35,50717.0,126.1941,126.3287,126.1075,126.3191,50717.0
2024-04-26 12:10:00,131.34,131.45,131.29,131.39,48845.0,126.3095,126.4153,126.2614,126.3576,48845.0
2024-04-26 12:20:00,131.37,131.41,131.17,131.28,80208.0,126.3383,126.3768,126.146,126.2518,80208.0
2024-04-26 12:30:00,131.26,131.42,131.19,131.31,73551.0,126.2326,126.3864,126.1652,126.2806,73551.0
2024-04-26 12:40:00,131.31,131.31,131.14,131.18,56965.0,126.2806,126.2806,126.1172,126.1556,56965.0
2024-04-26 12:50:00,131.19,131.39,131.15,131.25,53469.0,126.1652,126.3576,126.1268,126.2229,53469.0
2024-04-26 13:00:00,131.27,131.36,131.17,131.31,50175.0,126.2422,126.3287,126.146,126.2806,50175.0
2024-04-26 13:10:00,131.31,131.45,131.3,131.35,67467.0,126.2806,126.4153,126.271,126.3191,67467.0
2024-04-26 13:20:00,131.36,131.58,131.33,131.44,66406.0,126.3287,126.5403,126.2999,126.4057,66406.0
2024-04-26 13:30:00,131.42,131.66,131.34,131.66,60138.0,126.3864,126.6172,126.3095,126.6172,60138.0
2024-04-26 13:40:00,131.66,131.8,131.6,131.78,67117.0,126.6172,126.7519,126.5595,126.7326,67117.0
2024-04-26 13:50:00,131.81,131.85,131.71,131.75,75073.0,126.7615,126.8,126.6653,126.7038,75073.0
2024-04-26 14:00:00,131.77,131.91,131.69,131.84,80790.0,126.723,126.8577,126.6461,126.7903,80790.0
2024-04-26 14:10:00,131.83,131.9,131.7,131.71,62691.0,126.7807,126.848,126.6557,126.6653,62691.0
2024-04-26 14:20:00,131.7,131.71,131.47,131.47,65630.0,126.6557,126.6653,126.4345,126.4345,65630.0
2024-04-26 14:30:00,131.48,131.53,131.37,131.39,103725.0,126.4441,126.4922,126.3383,126.3576,103725.0
2024-04-26 14:40:00,131.38,131.56,131.27,131.35,100012.0,126.348,126.5211,126.2422,126.3191,100012.0
2024-04-26 14:50:00,131.34,131.48,131.24,131.44,86452.0,126.3095,126.4441,126.2133,126.4057,86452.0
2024-04-26 15:00:00,131.44,131.49,131.38,131.39,79472.0,126.4057,126.4538,126.348,126.3576,79472.0
2024-04-26 15:10:00,131.39,131.42,131.19,131.2,75574.0,126.3576,126.3864,126.1652,126.1749,75574.0
2024-04-26 15:20:00,131.21,131.28,131.14,131.24,97076.0,126.1845,126.2518,126.1172,126.2133,97076.0
2024-04-26 15:30:00,131.23,131.26,131.14,131.15,119504.0,126.2037,126.2326,126.1172,126.1268,119504.0
2024-04-26 15:40:00,131.16,131.21,131.13,131.15,197033.0,126.1364,126.1845,126.1075,126.1268,197033.0
2024-04-26 15:50:00,131.14,131.26,131.12,131.2,632698.0,126.1172,126.2326,126.0979,126.1749,632698.0
2024-04-29 09:30:00,131.72,132.2,131.2,131.33,237613.0,126.6749,127.1366,126.1749,126.2999,237613.0
2024-04-29 09:40:00,131.3,131.8,131.23,131.38,108370.0,126.271,126.7519,126.2037,126.348,108370.0
2024-04-29 09:50:00,131.38,131.64,131.38,131.44,76174.0,126.348,126.598,126.348,126.4057,76174.0
2024-04-29 10:00:00,131.45,131.62,131.22,131.24,117434.0,126.4153,126.5788,126.1941,126.2133,117434.0
2024-04-29 10:10:00,131.26,131.37,131.05,131.24,129921.0,126.2326,126.3383,126.0306,126.2133,129921.0
2024-04-29 10:20:00,131.24,131.46,131.04,131.46,89919.0,126.2133,126.4249,126.021,126.4249,89919.0
2024-04-29 10:30:00,131.45,131.63,131.25,131.34,68970.0,126.4153,126.5884,126.2229,126.3095,68970.0
2024-04-29 10:40:00,131.31,131.31,130.97,131.19,126773.0,126.2806,126.2806,125.9537,126.1652,126773.0
2024-04-29 10:50:00,131.19,131.36,131.06,131.28,101086.0,126.1652,126.3287,126.0402,126.2518,101086.0
2024-04-29 11:00:00,131.25,131.35,131.22,131.26,77610.0,126.2229,126.3191,126.1941,126.2326,77610.0
2024-04-29 11:10:00,131.27,131.31,131.09,131.25,91744.0,126.2422,126.2806,126.0691,126.2229,91744.0
2024-04-29 11:20:00,131.25,131.31,130.99,131.22,118308.0,126.2229,126.2806,125.9729,126.1941,118308.0
2024-04-29 11:30:00,131.23,131.3,130.91,130.91,52104.0,126.2037,126.271,125.896,125.896,52104.0
2024-04-29 11:40:00,130.88,131.07,130.7,130.72,94393.0,125.8671,126.0498,125.694,125.7132,94393.0
2024-04-29 11:50:00,130.72,130.81,130.55,130.78,68394.0,125.7132,125.7998,125.5498,125.7709,68394.0
2024-04-29 12:00:00,130.76,130.76,130.16,130.18,76709.0,125.7517,125.7517,125.1747,125.1939,76709.0
2024-04-29 12:10:00,130.19,130.55,130.14,130.27,71099.0,125.2035,125.5498,125.1555,125.2805,71099.0
2024-04-29 12:20:00,130.27,130.43,130.09,130.31,81517.0,125.2805,125.4344,125.1074,125.3189,81517.0
2024-04-29 12:30:00,130.29,130.31,130.07,130.19,60351.0,125.2997,125.3189,125.0881,125.2035,60351.0
2024-04-29 12:40:00,130.2,130.41,130.09,130.22,79839.0,125.2132,125.4151,125.1074,125.2324,79839.0
2024-04-29 12:50:00,130.21,130.43,130.21,130.39,64852.0,125.2228,125.4344,125.2228,125.3959,64852.0
2024-04-29 13:00:00,130.37,130.4,130.18,130.23,57759.0,125.3767,125.4055,125.1939,125.242,57759.0
2024-04-29 13:10:00,130.23,130.28,130.1,130.17,51385.0,125.242,125.2901,125.117,125.1843,51385.0
2024-04-29 13:20:00,130.16,130.32,130.16,130.32,34498.0,125.1747,125.3286,125.1747,125.3286,34498.0
2024-04-29 13:30:00,130.31,130.33,130.16,130.21,50970.0,125.3189,125.3382,125.1747,125.2228,50970.0
2024-04-29 13:40:00,130.21,130.23,130.04,130.06,49530.0,125.2228,125.242,125.0593,125.0785,49530.0
2024-04-29 13:50:00,130.06,130.21,130.02,130.14,72295.0,125.0785,125.2228,125.0401,125.1555,72295.0
2024-04-29 14:00:00,130.13,130.26,130.08,130.13,57001.0,125.1458,125.2709,125.0978,125.1458,57001.0
2024-04-29 14:10:00,130.13,130.17,130.03,130.07,38514.0,125.1458,125.1843,125.0497,125.0881,38514.0
2024-04-29 14:20:00,130.06,130.16,129.96,129.99,64698.0,125.0785,125.1747,124.9824,125.0112,64698.0
2024-04-29 14:30:00,129.99,130.01,129.78,129.82,66303.0,125.0112,125.0304,124.8092,124.8477,66303.0
2024-04-29 14:40:00,129.81,129.9,129.64,129.66,81065.0,124.8381,124.9247,124.6746,124.6938,81065.0
2024-04-29 14:50:00,129.66,129.78,129.53,129.74,110629.0,124.6938,124.8092,124.5688,124.7708,110629.0
2024-04-29 15:00:00,129.74,129.74,129.33,129.5,129825.0,124.7708,124.7708,124.3765,124.54,129825.0
2024-04-29 15:10:00,129.52,129.59,129.41,129.55,93072.0,124.5592,124.6265,124.4534,124.5881,93072.0
2024-04-29 15:20:00,129.55,129.59,129.39,129.44,120431.0,124.5881,124.6265,124.4342,124.4823,120431.0
2024-04-29 15:30:00,129.45,129.53,129.33,129.41,97285.0,124.4919,124.5688,124.3765,124.4534,97285.0
2024-04-29 15:40:00,129.41,129.61,129.36,129.47,139197.0,124.4534,124.6458,124.4053,124.5111,139197.0
2024-04-29 15:50:00,129.47,130.12,129.45,130.12,626049.0,124.5111,125.1362,124.4919,125.1362,626049.0
2024-04-30 09:30:00,130.92,130.92,130.16,130.56,217894.0,125.9056,125.9056,125.1747,125.5594,217894.0
2024-04-30 09:40:00,130.56,130.64,129.84,130.62,83240.0,125.5594,125.6363,124.8669,125.6171,83240.0
2024-04-30 09:50:00,130.6,130.74,130.27,130.27,42450.0,125.5978,125.7325,125.2805,125.2805,42450.0
2024-04-30 10:00:00,130.28,130.47,130.06,130.12,45773.0,125.2901,125.4728,125.0785,125.1362,45773.0
2024-04-30 10:10:00,130.13,130.54,129.97,130.47,86901.0,125.1458,125.5401,124.992,125.4728,86901.0
2024-04-30 10:20:00,130.43,130.75,130.26,130.26,39986.0,125.4344,125.7421,125.2709,125.2709,39986.0
2024-04-30 10:30:00,130.28,130.35,130.08,130.17,44813.0,125.2901,125.3574,125.0978,125.1843,44813.0
2024-04-30 10:40:00,130.18,130.44,130.15,130.27,49872.0,125.1939,125.444,125.1651,125.2805,49872.0
2024-04-30 10:50:00,130.29,130.59,130.29,130.49,92568.0,125.2997,125.5882,125.2997,125.4921,92568.0
2024-04-30 11:00:00,130.49,130.51,129.76,129.83,74722.0,125.4921,125.5113,124.79,124.8573,74722.0
2024-04-30 11:10:00,129.84,130.03,129.63,129.93,51628.0,124.8669,125.0497,124.665,124.9535,51628.0
2024-04-30 11:20:00,129.9,130.05,129.9,130.03,37068.0,124.9247,125.0689,124.9247,125.0497,37068.0
2024-04-30 11:30:00,130.05,130.14,129.99,130.08,48227.0,125.0689,125.1555,125.0112,125.0978,48227.0
2024-04-30 11:40:00,130.1,130.67,130.09,130.61,60536.0,125.117,125.6652,125.1074,125.6075,60536.0
2024-04-30 11:50:00,130.63,130.66,130.38,130.51,196627.0,125.6267,125.6555,125.3863,125.5113,196627.0
2024-04-30 12:00:00,130.52,130.53,130.32,130.41,33023.0,125.5209,125.5305,125.3286,125.4151,33023.0
2024-04-30 12:10:00,130.4,130.51,130.3,130.3,35268.0,125.4055,125.5113,125.3093,125.3093,35268.0
2024-04-30 12:20:00,130.31,130.47,130.3,130.39,37102.0,125.3189,125.4728,125.3093,125.3959,37102.0
2024-04-30 12:30:00,130.39,130.4,130.05,130.09,46308.0,125.3959,125.4055,125.0689,125.1074,46308.0
2024-04-30 12:40:00,130.08,130.13,129.94,129.94,78012.0,125.0978,125.1458,124.9631,124.9631,78012.0
2024-04-30 12:50:00,129.95,130.12,129.93,130.06,45904.0,124.9727,125.1362,124.9535,125.0785,45904.0
2024-04-30 13:00:00,130.06,130.22,129.99,130.07,47535.0,125.0785,125.2324,125.0112,125.0881,47535.0
2024-04-30 13:10:00,130.07,130.09,130.0,130.07,39434.0,125.0881,125.1074,125.0208,125.0881,39434.0
2024-04-30 13:20:00,130.09,130.14,129.99,129.99,33714.0,125.1074,125.1555,125.0112,125.0112,33714.0
2024-04-30 13:30:00,130.02,130.06,129.87,129.91,34215.0,125.0401,125.0785,124.8958,124.9343,34215.0
2024-04-30 13:40:00,129.91,129.95,129.77,129.85,49037.0,124.9343,124.9727,124.7996,124.8766,49037.0
2024-04-30 13:50:00,129.87,129.96,129.82,129.94,35848.0,124.8958,124.9824,124.8477,124.9631,35848.0
2024-04-30 14:00:00,129.94,130.01,129.84,129.87,53739.0,124.9631,125.0304,124.8669,124.8958,53739.0
2024-04-30 14:10:00,129.86,129.92,129.73,129.73,60987.0,124.8862,124.9439,124.7612,124.7612,60987.0
2024-04-30 14:20:00,129.73,129.96,129.72,129.86,46592.0,124.7612,124.9824,124.7515,124.8862,46592.0
2024-04-30 14:30:00,129.88,129.9,129.79,129.82,35812.0,124.9054,124.9247,124.8189,124.8477,35812.0
2024-04-30 14:40:00,129.82,129.86,129.66,129.68,48345.0,124.8477,124.8862,124.6938,124.7131,48345.0
2024-04-30 14:50:00,129.67,129.67,129.46,129.55,56328.0,124.7035,124.7035,124.5015,124.5881,56328.0
2024-04-30 15:00:00,129.55,129.57,129.38,129.44,83094.0,124.5881,124.6073,124.4246,124.4823,83094.0
2024-04-30 15:10:00,129.45,129.55,129.26,129.27,66623.0,124.4919,124.5881,124.3092,124.3188,66623.0
2024-04-30 15:20:00,129.27,129.34,129.06,129.13,91345.0,124.3188,124.3861,124.1168,124.1841,91345.0
2024-04-30 15:30:00,129.14,129.25,128.98,129.09,109492.0,124.1938,124.2995,124.0399,124.1457,109492.0
2024-04-30 15:40:00,129.09,129.21,129.03,129.17,122799.0,124.1457,124.2611,124.088,124.2226,122799.0
2024-04-30 15:50:00,129.17,129.36,129.09,129.13,663484.0,124.2226,124.4053,124.1457,124.1841,663484.0
2024-05-01 09:30:00,128.61,129.67,128.53,128.69,129557.0,123.6841,124.7035,123.6071,123.761,129557.0
2024-05-01 09:40:00,128.64,128.72,127.8,128.18,115911.0,123.7129,123.7898,122.9051,123.2705,115911.0
2024-05-01 09:50:00,128.2,128.57,128.05,128.49,67754.0,123.2898,123.6456,123.1455,123.5687,67754.0
2024-05-01 10:00:00,128.52,128.83,128.36,128.79,48642.0,123.5975,123.8956,123.4436,123.8572,48642.0
2024-05-01 10:10:00,128.76,128.98,128.73,128.84,40958.0,123.8283,124.0399,123.7995,123.9053,40958.0
2024-05-01 10:20:00,128.82,129.11,128.78,129.06,35809.0,123.886,124.1649,123.8475,124.1168,35809.0
2024-05-01 10:30:00,129.07,129.19,128.95,129.1,33380.0,124.1264,124.2418,124.011,124.1553,33380.0
2024-05-01 10:40:00,129.07,129.24,128.91,129.02,85302.0,124.1264,124.2899,123.9726,124.0784,85302.0
2024-05-01 10:50:00,129.02,129.23,129.02,129.23,40527.0,124.0784,124.2803,124.0784,124.2803,40527.0
2024-05-01 11:00:00,129.24,129.43,129.02,129.3,58625.0,124.2899,124.4727,124.0784,124.3476,58625.0
2024-05-01 11:10:00,129.3,129.33,129.01,129.01,41276.0,124.3476,124.3765,124.0687,124.0687,41276.0
2024-05-01 11:20:00,129.03,129.13,128.98,129.06,42074.0,124.088,124.1841,124.0399,124.1168,42074.0
2024-05-01 11:30:00,129.07,129.13,128.88,128.93,56353.0,124.1264,124.1841,123.9437,123.9918,56353.0
2024-05-01 11:40:00,128.94,129.08,128.91,128.91,58996.0,124.0014,124.1361,123.9726,123.9726,58996.0
2024-05-01 11:50:00,128.94,129.03,128.87,128.96,60026.0,124.0014,124.088,123.9341,124.0207,60026.0
2024-05-01 12:00:00,128.96,129.04,128.72,128.89,37113.0,124.0207,124.0976,123.7898,123.9533,37113.0
2024-05-01 12:10:00,128.91,129.0,128.87,128.96,32872.0,123.9726,124.0591,123.9341,124.0207,32872.0
2024-05-01 12:20:00,128.95,129.09,128.94,129.05,23642.0,124.011,124.1457,124.0014,124.1072,23642.0
2024-05-01 12:30:00,129.06,129.16,129.0,129.02,37144.0,124.1168,124.213,124.0591,124.0784,37144.0
2024-05-01 12:40:00,129.02,129.16,129.01,129.11,38169.0,124.0784,124.213,124.0687,124.1649,38169.0
2024-05-01 12:50:00,129.1,129.14,128.95,129.0,28831.0,124.1553,124.1938,124.011,124.0591,28831.0
2024-05-01 13:00:00,128.97,129.08,128.89,128.99,44610.0,124.0303,124.1361,123.9533,124.0495,44610.0
2024-05-01 13:10:00,129.0,129.04,128.94,129.02,42810.0,124.0591,124.0976,124.0014,124.0784,42810.0
2024-05-01 13:20:00,129.03,129.12,129.0,129.06,33183.0,124.088,124.1745,124.0591,124.1168,33183.0
2024-05-01 13:30:00,129.06,129.22,129.04,129.06,85632.0,124.1168,124.2707,124.0976,124.1168,85632.0
2024-05-01 13:40:00,129.07,129.07,128.71,128.71,100828.0,124.1264,124.1264,123.7802,123.7802,100828.0
2024-05-01 13:50:00,128.69,128.84,128.56,128.79,145083.0,123.761,123.9053,123.636,123.8572,145083.0
2024-05-01 14:00:00,128.84,129.16,128.71,129.09,45689.0,123.9053,124.213,123.7802,124.1457,45689.0
2024-05-01 14:10:00,129.06,129.25,129.05,129.11,32778.0,124.1168,124.2995,124.1072,124.1649,32778.0
2024-05-01 14:20:00,129.12,129.32,129.09,129.3,38405.0,124.1745,124.3669,124.1457,124.3476,38405.0
2024-05-01 14:30:00,129.31,129.46,129.24,129.43,85066.0,124.3572,124.5015,124.2899,124.4727,85066.0
2024-05-01 14:40:00,129.41,129.88,129.4,129.79,69969.0,124.4534,124.9054,124.4438,124.8189,69969.0
2024-05-01 14:50:00,129.8,129.89,129.73,129.86,63782.0,124.8285,124.915,124.7612,124.8862,63782.0
2024-05-01 15:00:00,129.88,129.88,129.62,129.84,44906.0,124.9054,124.9054,124.6554,124.8669,44906.0
2024-05-01 15:10:00,129.84,129.93,129.46,129.53,91383.0,124.8669,124.9535,124.5015,124.5688,91383.0
2024-05-01 15:20:00,129.53,129.71,129.47,129.55,45456.0,124.5688,124.7419,124.5111,124.5881,45456.0
2024-05-01 15:30:00,129.55,129.62,128.94,129.03,92240.0,124.5881,124.6554,124.0014,124.088,92240.0
2024-05-01 15:40:00,129.03,129.26,129.02,129.2,108374.0,124.088,124.3092,124.0784,124.2515,108374.0
2024-05-01 15:50:00,129.18,129.22,128.68,128.8,482285.0,124.2322,124.2707,123.7514,123.8668,482285.0
2024-05-02 09:30:00,129.06,129.69,128.51,128.53,444440.0,124.1168,124.7227,123.5879,123.6071,444440.0
2024-05-02 09:40:00,128.55,128.93,128.55,128.72,65126.0,123.6264,123.9918,123.6264,123.7898,65126.0
2024-05-02 09:50:00,128.7,128.94,128.48,128.71,75561.0,123.7706,124.0014,123.559,123.7802,75561.0
2024-05-02 10:00:00,128.71,128.83,128.47,128.73,173817.0,123.7802,123.8956,123.5494,123.7995,173817.0
2024-05-02 10:10:00,128.71,128.98,128.67,128.94,83474.0,123.7802,124.0399,123.7418,124.0014,83474.0
2024-05-02 10:20:00,128.94,129.3,128.78,129.26,140026.0,124.0014,124.3476,123.8475,124.3092,140026.0
2024-05-02 10:30:00,129.28,129.68,129.24,129.41,129369.0,124.3284,124.7131,124.2899,124.4534,129369.0
2024-05-02 10:40:00,129.4,129.41,128.94,129.19,60252.0,124.4438,124.4534,124.0014,124.2418,60252.0
2024-05-02 10:50:00,129.18,129.25,129.11,129.19,51017.0,124.2322,124.2995,124.1649,124.2418,51017.0
2024-05-02 11:00:00,129.19,129.26,128.96,129.22,109910.0,124.2418,124.3092,124.0207,124.2707,109910.0
2024-05-02 11:10:00,129.24,129.26,128.93,128.96,55069.0,124.2899,124.3092,123.9918,124.0207,55069.0
2024-05-02 11:20:00,128.95,129.06,128.86,128.86,53865.0,124.011,124.1168,123.9245,123.9245,53865.0
2024-05-02 11:30:00,128.88,128.88,128.63,128.77,57563.0,123.9437,123.9437,123.7033,123.8379,57563.0
2024-05-02 11:40:00,128.77,128.97,128.72,128.78,37012.0,123.8379,124.0303,123.7898,123.8475,37012.0
2024-05-02 11:50:00,128.8,128.94,128.71,128.71,42642.0,123.8668,124.0014,123.7802,123.7802,42642.0
2024-05-02 12:00:00,128.7,128.9,128.7,128.75,42153.0,123.7706,123.963,123.7706,123.8187,42153.0
2024-05-02 12:10:00,128.75,128.85,128.62,128.67,40687.0,123.8187,123.9149,123.6937,123.7418,40687.0
2024-05-02 12:20:00,128.67,128.79,128.65,128.78,30357.0,123.7418,123.8572,123.7225,123.8475,30357.0
2024-05-02 12:30:00,128.78,128.78,128.62,128.72,30837.0,123.8475,123.8475,123.6937,123.7898,30837.0
2024-05-02 12:40:00,128.73,128.79,128.64,128.7,26959.0,123.7995,123.8572,123.7129,123.7706,26959.0
2024-05-02 12:50:00,128.7,128.72,128.6,128.63,31714.0,123.7706,123.7898,123.6744,123.7033,31714.0
2024-05-02 13:00:00,128.63,128.98,128.62,128.95,41531.0,123.7033,124.0399,123.6937,124.011,41531.0
2024-05-02 13:10:00,128.96,129.2,128.91,129.05,43293.0,124.0207,124.2515,123.9726,124.1072,43293.0
2024-05-02 13:20:00,129.04,129.22,129.0,129.21,44166.0,124.0976,124.2707,124.0591,124.2611,44166.0
2024-05-02 13:30:00,129.22,129.32,128.67,128.92,108776.0,124.2707,124.3669,123.7418,123.9822,108776.0
2024-05-02 13:40:00,128.93,129.03,128.85,128.95,70163.0,123.9918,124.088,123.9149,124.011,70163.0
2024-05-02 13:50:00,128.95,129.21,128.92,129.09,59096.0,124.011,124.2611,123.9822,124.1457,59096.0
2024-05-02 14:00:00,129.09,129.2,129.01,129.14,31696.0,124.1457,124.2515,124.0687,124.1938,31696.0
2024-05-02 14:10:00,129.15,129.16,128.93,128.98,45530.0,124.2034,124.213,123.9918,124.0399,45530.0
2024-05-02 14:20:00,128.99,129.04,128.95,129.02,41718.0,124.0495,124.0976,124.011,124.0784,41718.0
2024-05-02 14:30:00,129.02,129.09,128.88,128.89,42093.0,124.0784,124.1457,123.9437,123.9533,42093.0
2024-05-02 14:40:00,128.9,129.04,128.86,129.03,43569.0,123.963,124.0976,123.9245,124.088,43569.0
2024-05-02 14:50:00,129.03,129.11,128.98,129.07,43828.0,124.088,124.1649,124.0399,124.1264,43828.0
2024-05-02 15:00:00,129.08,129.11,128.98,129.06,49724.0,124.1361,124.1649,124.0399,124.1168,49724.0
2024-05-02 15:10:00,129.07,129.13,128.78,128.79,49588.0,124.1264,124.1841,123.8475,123.8572,49588.0
2024-05-02 15:20:00,128.79,128.92,128.79,128.81,42861.0,123.8572,123.9822,123.8572,123.8764,42861.0
2024-05-02 15:30:00,128.8,128.8,128.53,128.57,53717.0,123.8668,123.8668,123.6071,123.6456,53717.0
2024-05-02 15:40:00,128.57,128.59,128.33,128.36,117223.0,123.6456,123.6648,123.4148,123.4436,117223.0
2024-05-02 15:50:00,128.35,128.36,127.98,128.27,778815.0,123.434,123.4436,123.0782,123.3571,778815.0
2024-05-03 09:30:00,128.01,128.3,127.46,127.99,192812.0,123.107,123.3859,122.5781,123.0878,192812.0
2024-05-03 09:40:00,127.98,128.48,127.97,128.2,67159.0,123.0782,123.559,123.0686,123.2898,67159.0
2024-05-03 09:50:00,128.14,128.16,127.66,127.67,81407.0,123.2321,123.2513,122.7704,122.7801,81407.0
2024-05-03 10:00:00,127.72,127.92,127.35,127.71,127498.0,122.8281,123.0205,122.4723,122.8185,127498.0
2024-05-03 10:10:00,127.67,127.85,127.58,127.62,40843.0,122.7801,122.9532,122.6935,122.732,40843.0
2024-05-03 10:20:00,127.66,127.8,127.3,127.3,58583.0,122.7704,122.9051,122.4242,122.4242,58583.0
2024-05-03 10:30:00,127.3,127.42,127.18,127.24,57808.0,122.4242,122.5396,122.3088,122.3665,57808.0
2024-05-03 10:40:00,127.28,127.36,127.23,127.26,34672.0,122.405,122.4819,122.3569,122.3858,34672.0
2024-05-03 10:50:00,127.28,127.47,127.18,127.37,61893.0,122.405,122.5877,122.3088,122.4916,61893.0
2024-05-03 11:00:00,127.38,127.48,127.26,127.43,96152.0,122.5012,122.5973,122.3858,122.5493,96152.0
2024-05-03 11:10:00,127.45,127.74,127.44,127.67,66603.0,122.5685,122.8474,122.5589,122.7801,66603.0
2024-05-03 11:20:00,127.67,127.9,127.63,127.75,70405.0,122.7801,123.0013,122.7416,122.857,70405.0
2024-05-03 11:30:00,127.75,127.81,127.69,127.76,25277.0,122.857,122.9147,122.7993,122.8666,25277.0
2024-05-03 11:40:00,127.76,127.94,127.76,127.9,37129.0,122.8666,123.0397,122.8666,123.0013,37129.0
2024-05-03 11:50:00,127.89,128.07,127.88,127.92,39275.0,122.9916,123.1647,122.982,123.0205,39275.0
2024-05-03 12:00:00,127.92,128.07,127.87,127.9,37538.0,123.0205,123.1647,122.9724,123.0013,37538.0
2024-05-03 12:10:00,127.88,127.89,127.7,127.71,54145.0,122.982,122.9916,122.8089,122.8185,54145.0
2024-05-03 12:20:00,127.72,127.89,127.7,127.83,66491.0,122.8281,122.9916,122.8089,122.9339,66491.0
2024-05-03 12:30:00,127.84,127.86,127.6,127.68,46272.0,122.9436,122.9628,122.7127,122.7897,46272.0
2024-05-03 12:40:00,127.68,127.88,127.64,127.87,130312.0,122.7897,122.982,122.7512,122.9724,130312.0
2024-05-03 12:50:00,127.87,127.87,127.35,127.48,394597.0,122.9724,122.9724,122.4723,122.5973,394597.0
2024-05-03 13:00:00,127.49,127.56,127.44,127.54,39471.0,122.607,122.6743,122.5589,122.655,39471.0
2024-05-03 13:10:00,127.53,127.61,127.4,127.42,57214.0,122.6454,122.7224,122.5204,122.5396,57214.0
2024-05-03 13:20:00,127.43,127.68,127.37,127.68,43095.0,122.5493,122.7897,122.4916,122.7897,43095.0
2024-05-03 13:30:00,127.68,127.78,127.6,127.76,49327.0,122.7897,122.8859,122.7127,122.8666,49327.0
2024-05-03 13:40:00,127.74,127.82,127.71,127.73,29780.0,122.8474,122.9243,122.8185,122.8378,29780.0
2024-05-03 13:50:00,127.73,127.78,127.65,127.77,28530.0,122.8378,122.8859,122.7608,122.8762,28530.0
2024-05-03 14:00:00,127.77,127.92,127.76,127.9,41902.0,122.8762,123.0205,122.8666,123.0013,41902.0
2024-05-03 14:10:00,127.91,128.04,127.79,127.79,89702.0,123.0109,123.1359,122.8955,122.8955,89702.0
2024-05-03 14:20:00,127.79,127.87,127.66,127.68,59520.0,122.8955,122.9724,122.7704,122.7897,59520.0
2024-05-03 14:30:00,127.69,127.82,127.66,127.75,37540.0,122.7993,122.9243,122.7704,122.857,37540.0
2024-05-03 14:40:00,127.75,127.88,127.66,127.81,193676.0,122.857,122.982,122.7704,122.9147,193676.0
2024-05-03 14:50:00,127.8,127.88,127.74,127.82,56003.0,122.9051,122.982,122.8474,122.9243,56003.0
2024-05-03 15:00:00,127.82,127.84,127.72,127.8,58648.0,122.9243,122.9436,122.8281,122.9051,58648.0
2024-05-03 15:10:00,127.82,127.84,127.64,127.66,65649.0,122.9243,122.9436,122.7512,122.7704,65649.0
2024-05-03 15:20:00,127.66,127.67,127.52,127.56,57542.0,122.7704,122.7801,122.6358,122.6743,57542.0
2024-05-03 15:30:00,127.56,127.75,127.52,127.66,68058.0,122.6743,122.857,122.6358,122.7704,68058.0
2024-05-03 15:40:00,127.67,127.69,127.53,127.61,126647.0,122.7801,122.7993,122.6454,122.7224,126647.0
2024-05-03 15:50:00,127.61,127.67,127.45,127.51,391106.0,122.7224,122.7801,122.5685,122.6262,391106.0
2024-05-06 09:30:00,127.18,127.56,126.78,127.51,214922.0,122.3088,122.6743,121.9242,122.6262,214922.0
2024-05-06 09:40:00,127.51,127.6,127.02,127.21,149530.0,122.6262,122.7127,122.155,122.3377,149530.0
2024-05-06 09:50:00,127.18,127.38,127.04,127.15,66892.0,122.3088,122.5012,122.1742,122.28,66892.0
2024-05-06 10:00:00,127.15,127.54,127.11,127.5,99312.0,122.28,122.655,122.2415,122.6166,99312.0
2024-05-06 10:10:00,127.5,127.63,127.44,127.5,112759.0,122.6166,122.7416,122.5589,122.6166,112759.0
2024-05-06 10:20:00,127.49,127.73,127.45,127.5,252459.0,122.607,122.8378,122.5685,122.6166,252459.0
2024-05-06 10:30:00,127.51,127.64,127.43,127.5,107551.0,122.6262,122.7512,122.5493,122.6166,107551.0
2024-05-06 10:40:00,127.5,127.56,127.36,127.39,99436.0,122.6166,122.6743,122.4819,122.5108,99436.0
2024-05-06 10:50:00,127.4,127.48,127.23,127.32,77210.0,122.5204,122.5973,122.3569,122.4435,77210.0
2024-05-06 11:00:00,127.32,127.47,127.29,127.3,67462.0,122.4435,122.5877,122.4146,122.4242,67462.0
2024-05-06 11:10:00,127.29,127.39,127.19,127.27,73490.0,122.4146,122.5108,122.3184,122.3954,73490.0
2024-05-06 11:20:00,127.26,127.46,127.23,127.34,52650.0,122.3858,122.5781,122.3569,122.4627,52650.0
2024-05-06 11:30:00,127.35,127.36,126.92,127.03,50823.0,122.4723,122.4819,122.0588,122.1646,50823.0
2024-05-06 11:40:00,127.03,127.12,126.93,126.97,42081.0,122.1646,122.2511,122.0684,122.1069,42081.0
2024-05-06 11:50:00,126.96,127.02,126.9,126.97,41850.0,122.0973,122.155,122.0396,122.1069,41850.0
2024-05-06 12:00:00,126.97,126.97,126.77,126.78,39193.0,122.1069,122.1069,121.9145,121.9242,39193.0
2024-05-06 12:10:00,126.78,126.93,126.76,126.85,55712.0,121.9242,122.0684,121.9049,121.9915,55712.0
2024-05-06 12:20:00,126.86,126.96,126.79,126.95,39681.0,122.0011,122.0973,121.9338,122.0876,39681.0
2024-05-06 12:30:00,126.96,127.03,126.88,126.9,42992.0,122.0973,122.1646,122.0203,122.0396,42992.0
2024-05-06 12:40:00,126.91,127.32,126.91,127.27,65979.0,122.0492,122.4435,122.0492,122.3954,65979.0
2024-05-06 12:50:00,127.27,127.34,127.19,127.24,48232.0,122.3954,122.4627,122.3184,122.3665,48232.0
2024-05-06 13:00:00,127.23,127.34,127.16,127.18,41228.0,122.3569,122.4627,122.2896,122.3088,41228.0
2024-05-06 13:10:00,127.18,127.29,127.07,127.16,83219.0,122.3088,122.4146,122.203,122.2896,83219.0
2024-05-06 13:20:00,127.15,127.29,127.13,127.17,71047.0,122.28,122.4146,122.2607,122.2992,71047.0
2024-05-06 13:30:00,127.17,127.3,127.15,127.28,66289.0,122.2992,122.4242,122.28,122.405,66289.0
2024-05-06 13:40:00,127.28,127.47,127.24,127.42,51857.0,122.405,122.5877,122.3665,122.5396,51857.0
2024-05-06 13:50:00,127.41,127.58,127.35,127.56,59999.0,122.53,122.6935,122.4723,122.6743,59999.0
2024-05-06 14:00:00,127.57,127.7,127.4,127.48,114503.0,122.6839,122.8089,122.5204,122.5973,114503.0
2024-05-06 14:10:00,127.47,127.5,127.4,127.41,50732.0,122.5877,122.6166,122.5204,122.53,50732.0
2024-05-06 14:20:00,127.41,127.55,127.39,127.54,58252.0,122.53,122.6647,122.5108,122.655,58252.0
2024-05-06 14:30:00,127.54,127.63,127.46,127.54,50861.0,122.655,122.7416,122.5781,122.655,50861.0
2024-05-06 14:40:00,127.54,127.61,127.53,127.59,46323.0,122.655,122.7224,122.6454,122.7031,46323.0
2024-05-06 14:50:00,127.59,127.6,127.49,127.52,46642.0,122.7031,122.7127,122.607,122.6358,46642.0
2024-05-06 15:00:00,127.53,127.71,127.52,127.57,121636.0,122.6454,122.8185,122.6358,122.6839,121636.0
2024-05-06 15:10:00,127.57,127.59,127.46,127.47,65192.0,122.6839,122.7031,122.5781,122.5877,65192.0
2024-05-06 15:20:00,127.48,127.52,127.44,127.48,63103.0,122.5973,122.6358,122.5589,122.5973,63103.0
2024-05-06 15:30:00,127.47,127.51,127.43,127.46,84735.0,122.5877,122.6262,122.5493,122.5781,84735.0
2024-05-06 15:40:00,127.48,127.54,127.44,127.5,162788.0,122.5973,122.655,122.5589,122.6166,162788.0
2024-05-06 15:50:00,127.51,127.61,127.4,127.57,514179.0,122.6262,122.7224,122.5204,122.6839,514179.0
2024-05-07 09:30:00,127.1,128.23,127.07,128.16,388258.0,122.2319,123.3186,122.203,123.2513,388258.0
2024-05-07 09:40:00,128.16,128.4,128.08,128.38,70687.0,123.2513,123.4821,123.1744,123.4629,70687.0
2024-05-07 09:50:00,128.38,128.68,128.35,128.52,86333.0,123.4629,123.7514,123.434,123.5975,86333.0
2024-05-07 10:00:00,128.49,128.58,128.13,128.13,84219.0,123.5687,123.6552,123.2224,123.2224,84219.0
2024-05-07 10:10:00,128.14,128.36,128.13,128.27,80285.0,123.2321,123.4436,123.2224,123.3571,80285.0
2024-05-07 10:20:00,128.27,128.6,128.27,128.55,121791.0,123.3571,123.6744,123.3571,123.6264,121791.0
2024-05-07 10:30:00,128.53,128.6,128.29,128.35,77259.0,123.6071,123.6744,123.3763,123.434,77259.0
2024-05-07 10:40:00,128.33,128.6,128.32,128.56,61596.0,123.4148,123.6744,123.4052,123.636,61596.0
2024-05-07 10:50:00,128.56,128.69,128.43,128.68,111121.0,123.636,123.761,123.511,123.7514,111121.0
2024-05-07 11:00:00,128.68,128.85,128.67,128.77,89896.0,123.7514,123.9149,123.7418,123.8379,89896.0
2024-05-07 11:10:00,128.77,128.9,128.58,128.61,44535.0,123.8379,123.963,123.6552,123.6841,44535.0
2024-05-07 11:20:00,128.63,128.66,128.46,128.63,47287.0,123.7033,123.7321,123.5398,123.7033,47287.0
2024-05-07 11:30:00,128.64,128.91,128.57,128.83,101559.0,123.7129,123.9726,123.6456,123.8956,101559.0
2024-05-07 11:40:00,128.84,128.91,128.82,128.83,30201.0,123.9053,123.9726,123.886,123.8956,30201.0
2024-05-07 11:50:00,128.82,128.88,128.79,128.87,27791.0,123.886,123.9437,123.8572,123.9341,27791.0
2024-05-07 12:00:00,128.85,128.85,128.76,128.81,32281.0,123.9149,123.9149,123.8283,123.8764,32281.0
2024-05-07 12:10:00,128.8,128.83,128.62,128.82,46215.0,123.8668,123.8956,123.6937,123.886,46215.0
2024-05-07 12:20:00,128.83,128.9,128.76,128.76,42820.0,123.8956,123.963,123.8283,123.8283,42820.0
2024-05-07 12:30:00,128.76,128.87,128.71,128.76,63822.0,123.8283,123.9341,123.7802,123.8283,63822.0
2024-05-07 12:40:00,128.76,128.83,128.73,128.78,45900.0,123.8283,123.8956,123.7995,123.8475,45900.0
2024-05-07 12:50:00,128.78,128.84,128.73,128.82,42737.0,123.8475,123.9053,123.7995,123.886,42737.0
2024-05-07 13:00:00,128.83,128.88,128.71,128.84,53468.0,123.8956,123.9437,123.7802,123.9053,53468.0
2024-05-07 13:10:00,128.85,128.93,128.83,128.93,32655.0,123.9149,123.9918,123.8956,123.9918,32655.0
2024-05-07 13:20:00,128.94,129.07,128.92,129.02,62657.0,124.0014,124.1264,123.9822,124.0784,62657.0
2024-05-07 13:30:00,129.03,129.07,128.97,128.98,62393.0,124.088,124.1264,124.0303,124.0399,62393.0
2024-05-07 13:40:00,128.98,128.99,128.87,128.9,53799.0,124.0399,124.0495,123.9341,123.963,53799.0
2024-05-07 13:50:00,128.89,128.96,128.78,128.81,43360.0,123.9533,124.0207,123.8475,123.8764,43360.0
2024-05-07 14:00:00,128.81,128.92,128.76,128.91,36675.0,123.8764,123.9822,123.8283,123.9726,36675.0
2024-05-07 14:10:00,128.93,129.1,128.9,129.04,37121.0,123.9918,124.1553,123.963,124.0976,37121.0
2024-05-07 14:20:00,129.05,129.33,129.04,129.26,69400.0,124.1072,124.3765,124.0976,124.3092,69400.0
2024-05-07 14:30:00,129.25,129.32,129.16,129.28,58328.0,124.2995,124.3669,124.213,124.3284,58328.0
2024-05-07 14:40:00,129.29,129.41,129.28,129.35,46942.0,124.338,124.4534,124.3284,124.3957,46942.0
2024-05-07 14:50:00,129.34,129.46,129.33,129.44,36258.0,124.3861,124.5015,124.3765,124.4823,36258.0
2024-05-07 15:00:00,129.44,129.55,129.41,129.45,61437.0,124.4823,124.5881,124.4534,124.4919,61437.0
2024-05-07 15:10:00,129.46,129.71,129.45,129.66,83967.0,124.5015,124.7419,124.4919,124.6938,83967.0
2024-05-07 15:20:00,129.66,129.88,129.64,129.86,132556.0,124.6938,124.9054,124.6746,124.8862,132556.0
2024-05-07 15:30:00,129.88,130.16,129.87,130.09,187404.0,124.9054,125.1747,124.8958,125.1074,187404.0
2024-05-07 15:40:00,130.09,130.23,130.02,130.17,194059.0,125.1074,125.242,125.0401,125.1843,194059.0
2024-05-07 15:50:00,130.18,130.43,130.09,130.33,479330.0,125.1939,125.4344,125.1074,125.3382,479330.0
2024-05-08 09:30:00,130.58,131.51,130.58,130.83,361516.0,125.5786,126.473,125.5786,125.819,361516.0
2024-05-08 09:40:00,130.83,130.94,130.41,130.52,147035.0,125.819,125.9248,125.4151,125.5209,147035.0
2024-05-08 09:50:00,130.5,130.64,130.21,130.49,152044.0,125.5017,125.6363,125.2228,125.4921,152044.0
2024-05-08 10:00:00,130.48,130.5,130.04,130.31,114587.0,125.4824,125.5017,125.0593,125.3189,114587.0
2024-05-08 10:10:00,130.34,130.34,129.98,130.05,124486.0,125.3478,125.3478,125.0016,125.0689,124486.0
2024-05-08 10:20:00,130.05,130.08,129.74,129.85,88090.0,125.0689,125.0978,124.7708,124.8766,88090.0
2024-05-08 10:30:00,129.85,129.9,129.69,129.79,52930.0,124.8766,124.9247,124.7227,124.8189,52930.0
2024-05-08 10:40:00,129.81,130.15,129.73,130.04,57343.0,124.8381,125.1651,124.7612,125.0593,57343.0
2024-05-08 10:50:00,130.02,130.07,129.82,129.84,56764.0,125.0401,125.0881,124.8477,124.8669,56764.0
2024-05-08 11:00:00,129.83,129.9,129.66,129.82,49007.0,124.8573,124.9247,124.6938,124.8477,49007.0
2024-05-08 11:10:00,129.83,130.05,129.78,130.04,86038.0,124.8573,125.0689,124.8092,125.0593,86038.0
2024-05-08 11:20:00,130.05,130.11,129.93,129.96,63686.0,125.0689,125.1266,124.9535,124.9824,63686.0
2024-05-08 11:30:00,129.95,130.02,129.77,129.82,54369.0,124.9727,125.0401,124.7996,124.8477,54369.0
2024-05-08 11:40:00,129.83,129.87,129.71,129.85,41841.0,124.8573,124.8958,124.7419,124.8766,41841.0
2024-05-08 11:50:00,129.85,129.85,129.71,129.76,45050.0,124.8766,124.8766,124.7419,124.79,45050.0
2024-05-08 12:00:00,129.75,129.8,129.67,129.72,40086.0,124.7804,124.8285,124.7035,124.7515,40086.0
2024-05-08 12:10:00,129.73,129.89,129.64,129.71,64981.0,124.7612,124.915,124.6746,124.7419,64981.0
2024-05-08 12:20:00,129.71,129.79,129.63,129.66,36044.0,124.7419,124.8189,124.665,124.6938,36044.0
2024-05-08 12:30:00,129.66,129.72,129.54,129.63,44825.0,124.6938,124.7515,124.5784,124.665,44825.0
2024-05-08 12:40:00,129.61,129.69,129.54,129.56,43200.0,124.6458,124.7227,124.5784,124.5977,43200.0
2024-05-08 12:50:00,129.57,129.59,129.51,129.55,34594.0,124.6073,124.6265,124.5496,124.5881,34594.0
2024-05-08 13:00:00,129.56,129.72,129.52,129.68,49077.0,124.5977,124.7515,124.5592,124.7131,49077.0
2024-05-08 13:10:00,129.67,129.8,129.62,129.73,43442.0,124.7035,124.8285,124.6554,124.7612,43442.0
2024-05-08 13:20:00,129.77,129.88,129.55,129.56,64394.0,124.7996,124.9054,124.5881,124.5977,64394.0
2024-05-08 13:30:00,129.54,129.58,129.33,129.35,55562.0,124.5784,124.6169,124.3765,124.3957,55562.0
2024-05-08 13:40:00,129.36,129.56,129.35,129.52,91903.0,124.4053,124.5977,124.3957,124.5592,91903.0
2024-05-08 13:50:00,129.53,129.64,129.53,129.56,65637.0,124.5688,124.6746,124.5688,124.5977,65637.0
2024-05-08 14:00:00,129.57,129.6,129.55,129.57,43835.0,124.6073,124.6361,124.5881,124.6073,43835.0
2024-05-08 14:10:00,129.56,129.59,129.47,129.49,70808.0,124.5977,124.6265,124.5111,124.5304,70808.0
2024-05-08 14:20:00,129.49,129.61,129.39,129.39,60837.0,124.5304,124.6458,124.4342,124.4342,60837.0
2024-05-08 14:30:00,129.37,129.64,129.37,129.61,98787.0,124.415,124.6746,124.415,124.6458,98787.0
2024-05-08 14:40:00,129.64,129.68,129.55,129.65,26699.0,124.6746,124.7131,124.5881,124.6842,26699.0
2024-05-08 14:50:00,129.65,129.66,129.58,129.61,23398.0,124.6842,124.6938,124.6169,124.6458,23398.0
2024-05-08 15:00:00,129.59,129.64,129.5,129.64,45692.0,124.6265,124.6746,124.54,124.6746,45692.0
2024-05-08 15:10:00,129.5,129.74,129.5,129.69,1046828.0,124.54,124.7708,124.54,124.7227,1046828.0
2024-05-08 15:20:00,129.69,129.71,129.5,129.59,65887.0,124.7227,124.7419,124.54,124.6265,65887.0
2024-05-08 15:30:00,129.6,129.69,129.59,129.62,59293.0,124.6361,124.7227,124.6265,124.6554,59293.0
2024-05-08 15:40:00,129.61,129.83,129.6,129.78,97536.0,124.6458,124.8573,124.6361,124.8092,97536.0
2024-05-08 15:50:00,129.79,129.82,129.48,129.48,502214.0,124.8189,124.8477,124.5207,124.5207,502214.0
2024-05-09 09:30:00,128.94,129.74,128.94,129.58,102486.0,124.0014,124.7708,124.0014,124.6169,102486.0
2024-05-09 09:40:00,129.54,129.58,129.27,129.41,58155.0,124.5784,124.6169,124.3188,124.4534,58155.0
2024-05-09 09:50:00,129.41,129.65,129.41,129.59,271068.0,124.4534,124.6842,124.4534,124.6265,271068.0
2024-05-09 10:00:00,129.6,129.96,129.54,129.71,106655.0,124.6361,124.9824,124.5784,124.7419,106655.0
2024-05-09 10:10:00,129.7,129.82,129.6,129.66,76989.0,124.7323,124.8477,124.6361,124.6938,76989.0
2024-05-09 10:20:00,129.68,129.85,129.5,129.79,1661572.0,124.7131,124.8766,124.54,124.8189,1661572.0
2024-05-09 10:30:00,129.77,129.97,129.59,129.86,85151.0,124.7996,124.992,124.6265,124.8862,85151.0
2024-05-09 10:40:00,129.85,129.95,129.73,129.95,47060.0,124.8766,124.9727,124.7612,124.9727,47060.0
2024-05-09 10:50:00,129.93,130.09,129.88,129.98,124030.0,124.9535,125.1074,124.9054,125.0016,124030.0
2024-05-09 11:00:00,129.98,130.14,129.94,130.05,118645.0,125.0016,125.1555,124.9631,125.0689,118645.0
2024-05-09 11:10:00,130.03,130.03,129.91,129.97,50408.0,125.0497,125.0497,124.9343,124.992,50408.0
2024-05-09 11:20:00,129.97,129.97,129.87,129.9,35255.0,124.992,124.992,124.8958,124.9247,35255.0
2024-05-09 11:30:00,129.9,129.91,129.73,129.75,54204.0,124.9247,124.9343,124.7612,124.7804,54204.0
2024-05-09 11:40:00,129.75,129.81,129.73,129.78,43034.0,124.7804,124.8381,124.7612,124.8092,43034.0
2024-05-09 11:50:00,129.77,129.87,129.76,129.78,38912.0,124.7996,124.8958,124.79,124.8092,38912.0
2024-05-09 12:00:00,129.78,129.83,129.74,129.8,22883.0,124.8092,124.8573,124.7708,124.8285,22883.0
2024-05-09 12:10:00,129.8,129.8,129.74,129.76,30700.0,124.8285,124.8285,124.7708,124.79,30700.0
2024-05-09 12:20:00,129.77,129.92,129.77,129.88,36842.0,124.7996,124.9439,124.7996,124.9054,36842.0
2024-05-09 12:30:00,129.89,129.92,129.86,129.89,37253.0,124.915,124.9439,124.8862,124.915,37253.0
2024-05-09 12:40:00,129.9,129.98,129.88,129.89,35181.0,124.9247,125.0016,124.9054,124.915,35181.0
2024-05-09 12:50:00,129.89,129.96,129.87,129.94,28233.0,124.915,124.9824,124.8958,124.9631,28233.0
2024-05-09 13:00:00,129.95,130.12,129.93,129.93,39780.0,124.9727,125.1362,124.9535,124.9535,39780.0
2024-05-09 13:10:00,129.95,130.14,129.94,130.14,29486.0,124.9727,125.1555,124.9631,125.1555,29486.0
2024-05-09 13:20:00,130.15,130.16,130.05,130.14,53816.0,125.1651,125.1747,125.0689,125.1555,53816.0
2024-05-09 13:30:00,130.14,130.17,130.11,130.14,166077.0,125.1555,125.1843,125.1266,125.1555,166077.0
2024-05-09 13:40:00,130.14,130.2,130.12,130.13,298785.0,125.1555,125.2132,125.1362,125.1458,298785.0
2024-05-09 13:50:00,130.13,130.17,130.06,130.11,67205.0,125.1458,125.1843,125.0785,125.1266,67205.0
2024-05-09 14:00:00,130.11,130.14,130.0,130.12,1536394.0,125.1266,125.1555,125.0208,125.1362,1536394.0
2024-05-09 14:10:00,130.13,130.14,130.01,130.1,41769.0,125.1458,125.1555,125.0304,125.117,41769.0
2024-05-09 14:20:00,130.11,130.2,130.09,130.2,25849.0,125.1266,125.2132,125.1074,125.2132,25849.0
2024-05-09 14:30:00,130.18,130.34,130.14,130.33,52415.0,125.1939,125.3478,125.1555,125.3382,52415.0
2024-05-09 14:40:00,130.32,130.43,130.19,130.34,80853.0,125.3286,125.4344,125.2035,125.3478,80853.0
2024-05-09 14:50:00,130.34,130.5,130.34,130.39,122089.0,125.3478,125.5017,125.3478,125.3959,122089.0
2024-05-09 15:00:00,130.4,130.46,130.35,130.38,49161.0,125.4055,125.4632,125.3574,125.3863,49161.0
2024-05-09 15:10:00,130.39,130.44,130.3,130.34,65274.0,125.3959,125.444,125.3093,125.3478,65274.0
2024-05-09 15:20:00,130.35,130.38,130.3,130.34,70721.0,125.3574,125.3863,125.3093,125.3478,70721.0
2024-05-09 15:30:00,130.34,130.45,130.26,130.44,82044.0,125.3478,125.4536,125.2709,125.444,82044.0
2024-05-09 15:40:00,130.44,130.44,130.3,130.32,108496.0,125.444,125.444,125.3093,125.3286,108496.0
2024-05-09 15:50:00,130.31,130.42,130.17,130.28,585680.0,125.3189,125.4247,125.1843,125.2901,585680.0
2024-05-10 09:30:00,130.82,130.88,130.02,130.61,209807.0,125.8094,125.8671,125.0401,125.6075,209807.0
2024-05-10 09:40:00,130.65,130.88,130.46,130.49,50128.0,125.6459,125.8671,125.4632,125.4921,50128.0
2024-05-10 09:50:00,130.5,130.8,130.5,130.63,52712.0,125.5017,125.7902,125.5017,125.6267,52712.0
2024-05-10 10:00:00,130.61,130.73,130.41,130.61,81359.0,125.6075,125.7229,125.4151,125.6075,81359.0
2024-05-10 10:10:00,130.59,130.69,130.45,130.46,89833.0,125.5882,125.6844,125.4536,125.4632,89833.0
2024-05-10 10:20:00,130.47,130.54,130.31,130.47,96672.0,125.4728,125.5401,125.3189,125.4728,96672.0
2024-05-10 10:30:00,130.48,130.53,130.37,130.37,53463.0,125.4824,125.5305,125.3767,125.3767,53463.0
2024-05-10 10:40:00,130.38,130.54,130.37,130.54,71215.0,125.3863,125.5401,125.3767,125.5401,71215.0
2024-05-10 10:50:00,130.54,130.56,130.32,130.34,97256.0,125.5401,125.5594,125.3286,125.3478,97256.0
2024-05-10 11:00:00,130.35,130.4,130.25,130.37,75651.0,125.3574,125.4055,125.2612,125.3767,75651.0
2024-05-10 11:10:00,130.38,130.46,130.17,130.18,53116.0,125.3863,125.4632,125.1843,125.1939,53116.0
2024-05-10 11:20:00,130.18,130.32,130.16,130.29,54813.0,125.1939,125.3286,125.1747,125.2997,54813.0
2024-05-10 11:30:00,130.29,130.34,130.14,130.25,67427.0,125.2997,125.3478,125.1555,125.2612,67427.0
2024-05-10 11:40:00,130.25,130.33,130.14,130.3,59296.0,125.2612,125.3382,125.1555,125.3093,59296.0
2024-05-10 11:50:00,130.29,130.45,130.28,130.39,59436.0,125.2997,125.4536,125.2901,125.3959,59436.0
2024-05-10 12:00:00,130.37,130.52,130.28,130.46,53784.0,125.3767,125.5209,125.2901,125.4632,53784.0
2024-05-10 12:10:00,130.47,130.59,130.41,130.47,150790.0,125.4728,125.5882,125.4151,125.4728,150790.0
2024-05-10 12:20:00,130.45,130.5,130.3,130.46,89532.0,125.4536,125.5017,125.3093,125.4632,89532.0
2024-05-10 12:30:00,130.46,130.51,130.4,130.46,57053.0,125.4632,125.5113,125.4055,125.4632,57053.0
2024-05-10 12:40:00,130.46,130.5,130.4,130.49,37428.0,125.4632,125.5017,125.4055,125.4921,37428.0
2024-05-10 12:50:00,130.49,130.5,130.45,130.47,22584.0,125.4921,125.5017,125.4536,125.4728,22584.0
2024-05-10 13:00:00,130.47,130.54,130.45,130.5,31148.0,125.4728,125.5401,125.4536,125.5017,31148.0
2024-05-10 13:10:00,130.5,130.58,130.46,130.51,24987.0,125.5017,125.5786,125.4632,125.5113,24987.0
2024-05-10 13:20:00,130.51,130.51,130.34,130.44,45109.0,125.5113,125.5113,125.3478,125.444,45109.0
2024-05-10 13:30:00,130.45,130.5,130.26,130.26,70104.0,125.4536,125.5017,125.2709,125.2709,70104.0
2024-05-10 13:40:00,130.28,130.34,130.19,130.26,54777.0,125.2901,125.3478,125.2035,125.2709,54777.0
2024-05-10 13:50:00,130.27,130.34,130.24,130.32,42044.0,125.2805,125.3478,125.2516,125.3286,42044.0
2024-05-10 14:00:00,130.33,130.42,130.28,130.42,36036.0,125.3382,125.4247,125.2901,125.4247,36036.0
2024-05-10 14:10:00,130.46,130.57,130.43,130.55,39328.0,125.4632,125.569,125.4344,125.5498,39328.0
2024-05-10 14:20:00,130.54,130.55,130.44,130.48,36559.0,125.5401,125.5498,125.444,125.4824,36559.0
2024-05-10 14:30:00,130.48,130.48,130.38,130.44,21302.0,125.4824,125.4824,125.3863,125.444,21302.0
2024-05-10 14:40:00,130.45,130.52,130.4,130.44,34749.0,125.4536,125.5209,125.4055,125.444,34749.0
2024-05-10 14:50:00,130.44,130.51,130.35,130.39,56924.0,125.444,125.5113,125.3574,125.3959,56924.0
2024-05-10 15:00:00,130.39,130.56,130.34,130.53,60485.0,125.3959,125.5594,125.3478,125.5305,60485.0
2024-05-10 15:10:00,130.53,130.64,130.49,130.62,48701.0,125.5305,125.6363,125.4921,125.6171,48701.0
2024-05-10 15:20:00,130.61,130.63,130.5,130.58,62717.0,125.6075,125.6267,125.5017,125.5786,62717.0
2024-05-10 15:30:00,130.58,130.61,130.42,130.45,131818.0,125.5786,125.6075,125.4247,125.4536,131818.0
2024-05-10 15:40:00,130.45,130.5,130.36,130.37,107767.0,125.4536,125.5017,125.367,125.3767,107767.0
2024-05-10 15:50:00,130.38,130.4,129.95,130.06,639903.0,125.3863,125.4055,124.9727,125.0785,639903.0
2024-05-13 09:30:00,129.51,129.71,128.88,129.22,241299.0,124.5496,124.7419,123.9437,124.2707,241299.0
2024-05-13 09:40:00,129.24,129.54,129.18,129.18,70839.0,124.2899,124.5784,124.2322,124.2322,70839.0
2024-05-13 09:50:00,129.13,129.21,129.04,129.08,77082.0,124.1841,124.2611,124.0976,124.1361,77082.0
2024-05-13 10:00:00,129.07,129.07,128.81,128.96,111429.0,124.1264,124.1264,123.8764,124.0207,111429.0
2024-05-13 10:10:00,129.0,129.13,128.92,129.07,90812.0,124.0591,124.1841,123.9822,124.1264,90812.0
2024-05-13 10:20:00,129.07,129.18,128.86,128.87,74225.0,124.1264,124.2322,123.9245,123.9341,74225.0
2024-05-13 10:30:00,128.85,128.9,128.57,128.73,84498.0,123.9149,123.963,123.6456,123.7995,84498.0
2024-05-13 10:40:00,128.71,128.83,128.57,128.65,78671.0,123.7802,123.8956,123.6456,123.7225,78671.0
2024-05-13 10:50:00,128.65,128.66,128.39,128.46,99230.0,123.7225,123.7321,123.4725,123.5398,99230.0
2024-05-13 11:00:00,128.45,128.67,128.29,128.39,57450.0,123.5302,123.7418,123.3763,123.4725,57450.0
2024-05-13 11:10:00,128.38,128.57,128.38,128.38,94352.0,123.4629,123.6456,123.4629,123.4629,94352.0
2024-05-13 11:20:00,128.39,128.46,128.12,128.14,105007.0,123.4725,123.5398,123.2128,123.2321,105007.0
2024-05-13 11:30:00,128.14,128.23,128.02,128.22,76236.0,123.2321,123.3186,123.1167,123.309,76236.0
2024-05-13 11:40:00,128.21,128.28,128.15,128.24,61132.0,123.2994,123.3667,123.2417,123.3282,61132.0
2024-05-13 11:50:00,128.25,128.3,128.22,128.24,58293.0,123.3378,123.3859,123.309,123.3282,58293.0
2024-05-13 12:00:00,128.25,128.28,128.17,128.24,70085.0,123.3378,123.3667,123.2609,123.3282,70085.0
2024-05-13 12:10:00,128.25,128.43,128.2,128.41,136217.0,123.3378,123.511,123.2898,123.4917,136217.0
2024-05-13 12:20:00,128.42,128.42,128.21,128.23,77818.0,123.5013,123.5013,123.2994,123.3186,77818.0
2024-05-13 12:30:00,128.25,128.33,128.19,128.2,89050.0,123.3378,123.4148,123.2801,123.2898,89050.0
2024-05-13 12:40:00,128.21,128.33,128.15,128.3,34481.0,123.2994,123.4148,123.2417,123.3859,34481.0
2024-05-13 12:50:00,128.32,128.35,128.24,128.3,32846.0,123.4052,123.434,123.3282,123.3859,32846.0
2024-05-13 13:00:00,128.27,128.31,128.23,128.28,32281.0,123.3571,123.3956,123.3186,123.3667,32281.0
2024-05-13 13:10:00,128.28,128.46,128.27,128.44,43644.0,123.3667,123.5398,123.3571,123.5206,43644.0
2024-05-13 13:20:00,128.44,128.48,128.27,128.28,50973.0,123.5206,123.559,123.3571,123.3667,50973.0
2024-05-13 13:30:00,128.28,128.42,128.17,128.36,95016.0,123.3667,123.5013,123.2609,123.4436,95016.0
2024-05-13 13:40:00,128.37,128.56,128.36,128.53,59485.0,123.4533,123.636,123.4436,123.6071,59485.0
2024-05-13 13:50:00,128.53,128.64,128.46,128.59,47853.0,123.6071,123.7129,123.5398,123.6648,47853.0
2024-05-13 14:00:00,128.59,128.8,128.58,128.67,58387.0,123.6648,123.8668,123.6552,123.7418,58387.0
2024-05-13 14:10:00,128.68,128.78,128.68,128.74,24684.0,123.7514,123.8475,123.7514,123.8091,24684.0
2024-05-13 14:20:00,128.75,128.96,128.71,128.85,68798.0,123.8187,124.0207,123.7802,123.9149,68798.0
2024-05-13 14:30:00,128.86,129.04,128.86,129.0,40875.0,123.9245,124.0976,123.9245,124.0591,40875.0
2024-05-13 14:40:00,129.0,129.06,128.93,129.01,141403.0,124.0591,124.1168,123.9918,124.0687,141403.0
2024-05-13 14:50:00,129.04,129.05,128.88,128.91,43976.0,124.0976,124.1072,123.9437,123.9726,43976.0
2024-05-13 15:00:00,128.92,128.97,128.72,128.73,114608.0,123.9822,124.0303,123.7898,123.7995,114608.0
2024-05-13 15:10:00,128.72,128.85,128.7,128.73,49295.0,123.7898,123.9149,123.7706,123.7995,49295.0
2024-05-13 15:20:00,128.74,128.75,128.62,128.71,87313.0,123.8091,123.8187,123.6937,123.7802,87313.0
2024-05-13 15:30:00,128.72,128.8,128.58,128.75,211030.0,123.7898,123.8668,123.6552,123.8187,211030.0
2024-05-13 15:40:00,128.75,128.91,128.74,128.77,97725.0,123.8187,123.9726,123.8091,123.8379,97725.0
2024-05-13 15:50:00,128.77,129.48,128.76,129.3,664358.0,123.8379,124.5207,123.8283,124.3476,664358.0
2024-05-14 09:30:00,129.2,129.2,128.31,128.61,201942.0,124.2515,124.2515,123.3956,123.6841,201942.0
2024-05-14 09:40:00,128.63,128.67,128.23,128.36,58246.0,123.7033,123.7418,123.3186,123.4436,58246.0
2024-05-14 09:50:00,128.34,128.53,128.14,128.22,74293.0,123.4244,123.6071,123.2321,123.309,74293.0
2024-05-14 10:00:00,128.19,128.54,128.19,128.37,69850.0,123.2801,123.6167,123.2801,123.4533,69850.0
2024-05-14 10:10:00,128.34,128.48,128.11,128.17,93140.0,123.4244,123.559,123.2032,123.2609,93140.0
2024-05-14 10:20:00,128.18,128.27,128.05,128.22,91498.0,123.2705,123.3571,123.1455,123.309,91498.0
2024-05-14 10:30:00,128.24,128.62,128.23,128.55,64463.0,123.3282,123.6937,123.3186,123.6264,64463.0
2024-05-14 10:40:00,128.55,128.73,128.42,128.72,92807.0,123.6264,123.7995,123.5013,123.7898,92807.0
2024-05-14 10:50:00,128.72,128.74,128.55,128.67,97605.0,123.7898,123.8091,123.6264,123.7418,97605.0
2024-05-14 11:00:00,128.67,128.68,128.48,128.53,62540.0,123.7418,123.7514,123.559,123.6071,62540.0
2024-05-14 11:10:00,128.52,128.55,128.27,128.33,164293.0,123.5975,123.6264,123.3571,123.4148,164293.0
2024-05-14 11:20:00,128.31,128.39,128.24,128.27,74864.0,123.3956,123.4725,123.3282,123.3571,74864.0
2024-05-14 11:30:00,128.27,128.27,128.04,128.22,39097.0,123.3571,123.3571,123.1359,123.309,39097.0
2024-05-14 11:40:00,128.22,128.28,128.1,128.13,68728.0,123.309,123.3667,123.1936,123.2224,68728.0
2024-05-14 11:50:00,128.12,128.16,128.08,128.09,41881.0,123.2128,123.2513,123.1744,123.184,41881.0
2024-05-14 12:00:00,128.09,128.18,128.02,128.08,38185.0,123.184,123.2705,123.1167,123.1744,38185.0
2024-05-14 12:10:00,128.08,128.13,128.04,128.1,55334.0,123.1744,123.2224,123.1359,123.1936,55334.0
2024-05-14 12:20:00,128.1,128.21,128.07,128.2,148732.0,123.1936,123.2994,123.1647,123.2898,148732.0
2024-05-14 12:30:00,128.21,128.34,128.18,128.32,31123.0,123.2994,123.4244,123.2705,123.4052,31123.0
2024-05-14 12:40:00,128.33,128.39,128.28,128.37,32942.0,123.4148,123.4725,123.3667,123.4533,32942.0
2024-05-14 12:50:00,128.37,128.43,128.25,128.28,46659.0,123.4533,123.511,123.3378,123.3667,46659.0
2024-05-14 13:00:00,128.27,128.3,128.23,128.3,31034.0,123.3571,123.3859,123.3186,123.3859,31034.0
2024-05-14 13:10:00,128.31,128.37,128.23,128.33,54898.0,123.3956,123.4533,123.3186,123.4148,54898.0
2024-05-14 13:20:00,128.33,128.45,128.32,128.38,35908.0,123.4148,123.5302,123.4052,123.4629,35908.0
2024-05-14 13:30:00,128.38,128.51,128.33,128.5,48074.0,123.4629,123.5879,123.4148,123.5783,48074.0
2024-05-14 13:40:00,128.5,128.56,128.44,128.47,57446.0,123.5783,123.636,123.5206,123.5494,57446.0
2024-05-14 13:50:00,128.47,128.47,128.24,128.25,50090.0,123.5494,123.5494,123.3282,123.3378,50090.0
2024-05-14 14:00:00,128.25,128.34,128.25,128.33,45905.0,123.3378,123.4244,123.3378,123.4148,45905.0
2024-05-14 14:10:00,128.34,128.64,128.3,128.64,46160.0,123.4244,123.7129,123.3859,123.7129,46160.0
2024-05-14 14:20:00,128.64,128.67,128.57,128.58,53107.0,123.7129,123.7418,123.6456,123.6552,53107.0
2024-05-14 14:30:00,128.58,128.85,128.58,128.78,46291.0,123.6552,123.9149,123.6552,123.8475,46291.0
2024-05-14 14:40:00,128.78,128.93,128.71,128.78,49234.0,123.8475,123.9918,123.7802,123.8475,49234.0
2024-05-14 14:50:00,128.78,128.85,128.75,128.78,47778.0,123.8475,123.9149,123.8187,123.8475,47778.0
2024-05-14 15:00:00,128.78,128.86,128.74,128.83,67349.0,123.8475,123.9245,123.8091,123.8956,67349.0
2024-05-14 15:10:00,128.83,128.88,128.7,128.8,66500.0,123.8956,123.9437,123.7706,123.8668,66500.0
2024-05-14 15:20:00,128.8,128.92,128.79,128.8,68039.0,123.8668,123.9822,123.8572,123.8668,68039.0
2024-05-14 15:30:00,128.81,128.82,128.63,128.67,135830.0,123.8764,123.886,123.7033,123.7418,135830.0
2024-05-14 15:40:00,128.67,128.83,128.66,128.78,157909.0,123.7418,123.8956,123.7321,123.8475,157909.0
2024-05-14 15:50:00,128.78,128.89,128.57,128.63,705438.0,123.8475,123.9533,123.6456,123.7033,705438.0
2024-05-15 09:30:00,128.88,130.17,128.72,130.14,347496.0,123.9437,125.1843,123.7898,125.1555,347496.0
2024-05-15 09:40:00,130.14,130.47,129.96,130.36,163452.0,125.1555,125.4728,124.9824,125.367,163452.0
2024-05-15 09:50:00,130.35,130.38,129.91,129.97,135787.0,125.3574,125.3863,124.9343,124.992,135787.0
2024-05-15 10:00:00,129.97,130.37,129.95,130.34,125056.0,124.992,125.3767,124.9727,125.3478,125056.0
2024-05-15 10:10:00,130.32,130.43,130.24,130.31,156426.0,125.3286,125.4344,125.2516,125.3189,156426.0
2024-05-15 10:20:00,130.31,130.32,130.07,130.25,83680.0,125.3189,125.3286,125.0881,125.2612,83680.0
2024-05-15 10:30:00,130.24,130.35,130.15,130.21,122247.0,125.2516,125.3574,125.1651,125.2228,122247.0
2024-05-15 10:40:00,130.21,130.21,129.92,129.95,38083.0,125.2228,125.2228,124.9439,124.9727,38083.0
2024-05-15 10:50:00,129.96,130.02,129.87,129.92,59392.0,124.9824,125.0401,124.8958,124.9439,59392.0
2024-05-15 11:00:00,129.92,130.38,129.85,130.27,170406.0,124.9439,125.3863,124.8766,125.2805,170406.0
2024-05-15 11:10:00,130.27,130.54,130.25,130.54,70117.0,125.2805,125.5401,125.2612,125.5401,70117.0
2024-05-15 11:20:00,130.55,130.67,130.4,130.42,85687.0,125.5498,125.6652,125.4055,125.4247,85687.0
2024-05-15 11:30:00,130.4,130.44,130.05,130.09,81329.0,125.4055,125.444,125.0689,125.1074,81329.0
2024-05-15 11:40:00,130.1,130.49,130.09,130.32,60950.0,125.117,125.4921,125.1074,125.3286,60950.0
2024-05-15 11:50:00,130.33,130.43,130.28,130.32,41609.0,125.3382,125.4344,125.2901,125.3286,41609.0
2024-05-15 12:00:00,130.31,130.35,130.17,130.23,63509.0,125.3189,125.3574,125.1843,125.242,63509.0
2024-05-15 12:10:00,130.24,130.42,130.18,130.33,191252.0,125.2516,125.4247,125.1939,125.3382,191252.0
2024-05-15 12:20:00,130.33,130.43,130.3,130.4,60245.0,125.3382,125.4344,125.3093,125.4055,60245.0
2024-05-15 12:30:00,130.39,130.78,130.39,130.78,59327.0,125.3959,125.7709,125.3959,125.7709,59327.0
2024-05-15 12:40:00,130.77,130.95,130.73,130.89,68334.0,125.7613,125.9344,125.7229,125.8767,68334.0
2024-05-15 12:50:00,130.91,131.16,130.89,131.05,119271.0,125.896,126.1364,125.8767,126.0306,119271.0
2024-05-15 13:00:00,131.05,131.19,131.05,131.17,49415.0,126.0306,126.1652,126.0306,126.146,49415.0
2024-05-15 13:10:00,131.18,131.25,131.11,131.19,42554.0,126.1556,126.2229,126.0883,126.1652,42554.0
2024-05-15 13:20:00,131.19,131.34,131.14,131.32,66480.0,126.1652,126.3095,126.1172,126.2903,66480.0
2024-05-15 13:30:00,131.33,131.4,131.24,131.38,57925.0,126.2999,126.3672,126.2133,126.348,57925.0
2024-05-15 13:40:00,131.37,131.52,131.3,131.34,79370.0,126.3383,126.4826,126.271,126.3095,79370.0
2024-05-15 13:50:00,131.33,131.4,131.19,131.28,56774.0,126.2999,126.3672,126.1652,126.2518,56774.0
2024-05-15 14:00:00,131.27,131.44,131.21,131.42,52548.0,126.2422,126.4057,126.1845,126.3864,52548.0
2024-05-15 14:10:00,131.42,131.44,131.3,131.39,84268.0,126.3864,126.4057,126.271,126.3576,84268.0
2024-05-15 14:20:00,131.4,131.4,131.26,131.29,53546.0,126.3672,126.3672,126.2326,126.2614,53546.0
2024-05-15 14:30:00,131.28,131.29,131.17,131.25,41905.0,126.2518,126.2614,126.146,126.2229,41905.0
2024-05-15 14:40:00,131.27,131.27,131.13,131.19,47989.0,126.2422,126.2422,126.1075,126.1652,47989.0
2024-05-15 14:50:00,131.19,131.3,131.19,131.23,55333.0,126.1652,126.271,126.1652,126.2037,55333.0
2024-05-15 15:00:00,131.22,131.23,131.11,131.17,69434.0,126.1941,126.2037,126.0883,126.146,69434.0
2024-05-15 15:10:00,131.16,131.4,131.16,131.26,107412.0,126.1364,126.3672,126.1364,126.2326,107412.0
2024-05-15 15:20:00,131.26,131.31,131.19,131.25,95446.0,126.2326,126.2806,126.1652,126.2229,95446.0
2024-05-15 15:30:00,131.25,131.48,131.23,131.42,118295.0,126.2229,126.4441,126.2037,126.3864,118295.0
2024-05-15 15:40:00,131.42,131.65,131.41,131.5,203374.0,126.3864,126.6076,126.3768,126.4634,203374.0
2024-05-15 15:50:00,131.5,131.97,131.5,131.73,525471.0,126.4634,126.9154,126.4634,126.6846,525471.0
2024-05-16 09:30:00,131.37,131.78,131.25,131.44,214993.0,126.3383,126.7326,126.2229,126.4057,214993.0
2024-05-16 09:40:00,131.43,131.6,131.13,131.16,40360.0,126.3961,126.5595,126.1075,126.1364,40360.0
2024-05-16 09:50:00,131.13,131.44,131.03,131.44,46952.0,126.1075,126.4057,126.0114,126.4057,46952.0
2024-05-16 10:00:00,131.4,131.43,131.14,131.38,33748.0,126.3672,126.3961,126.1172,126.348,33748.0
2024-05-16 10:10:00,131.36,131.59,131.36,131.5,71636.0,126.3287,126.5499,126.3287,126.4634,71636.0
2024-05-16 10:20:00,131.5,131.64,131.46,131.5,52076.0,126.4634,126.598,126.4249,126.4634,52076.0
2024-05-16 10:30:00,131.5,131.51,130.98,130.99,152864.0,126.4634,126.473,125.9633,125.9729,152864.0
2024-05-16 10:40:00,130.98,131.17,130.98,131.05,65721.0,125.9633,126.146,125.9633,126.0306,65721.0
2024-05-16 10:50:00,131.04,131.2,130.99,131.2,99525.0,126.021,126.1749,125.9729,126.1749,99525.0
2024-05-16 11:00:00,131.21,131.21,130.91,130.92,59978.0,126.1845,126.1845,125.896,125.9056,59978.0
2024-05-16 11:10:00,130.92,130.93,130.79,130.93,78154.0,125.9056,125.9152,125.7806,125.9152,78154.0
2024-05-16 11:20:00,130.93,130.93,130.81,130.87,48001.0,125.9152,125.9152,125.7998,125.8575,48001.0
2024-05-16 11:30:00,130.85,131.02,130.82,130.99,48186.0,125.8383,126.0018,125.8094,125.9729,48186.0
2024-05-16 11:40:00,131.0,131.05,130.81,130.84,43534.0,125.9825,126.0306,125.7998,125.8286,43534.0
2024-05-16 11:50:00,130.85,131.1,130.85,131.09,48352.0,125.8383,126.0787,125.8383,126.0691,48352.0
2024-05-16 12:00:00,131.08,131.21,131.07,131.09,40753.0,126.0595,126.1845,126.0498,126.0691,40753.0
2024-05-16 12:10:00,131.1,131.3,131.09,131.13,57115.0,126.0787,126.271,126.0691,126.1075,57115.0
2024-05-16 12:20:00,131.12,131.17,131.0,131.01,40079.0,126.0979,126.146,125.9825,125.9921,40079.0
2024-05-16 12:30:00,131.01,131.04,130.86,130.87,69435.0,125.9921,126.021,125.8479,125.8575,69435.0
2024-05-16 12:40:00,130.86,130.93,130.79,130.89,62819.0,125.8479,125.9152,125.7806,125.8767,62819.0
2024-05-16 12:50:00,130.9,131.11,130.88,131.02,23813.0,125.8864,126.0883,125.8671,126.0018,23813.0
2024-05-16 13:00:00,131.03,131.15,130.98,131.07,55413.0,126.0114,126.1268,125.9633,126.0498,55413.0
2024-05-16 13:10:00,131.06,131.15,131.01,131.1,32466.0,126.0402,126.1268,125.9921,126.0787,32466.0
2024-05-16 13:20:00,131.1,131.18,130.99,131.01,31498.0,126.0787,126.1556,125.9729,125.9921,31498.0
2024-05-16 13:30:00,131.01,131.01,130.81,130.86,39377.0,125.9921,125.9921,125.7998,125.8479,39377.0
2024-05-16 13:40:00,130.87,130.97,130.85,130.94,30351.0,125.8575,125.9537,125.8383,125.9248,30351.0
2024-05-16 13:50:00,130.94,131.1,130.93,131.06,59340.0,125.9248,126.0787,125.9152,126.0402,59340.0
2024-05-16 14:00:00,131.06,131.06,130.96,130.98,61661.0,126.0402,126.0402,125.9441,125.9633,61661.0
2024-05-16 14:10:00,130.98,131.08,130.92,131.0,41709.0,125.9633,126.0595,125.9056,125.9825,41709.0
2024-05-16 14:20:00,131.02,131.07,130.96,131.05,34258.0,126.0018,126.0498,125.9441,126.0306,34258.0
2024-05-16 14:30:00,131.04,131.1,130.93,131.02,68530.0,126.021,126.0787,125.9152,126.0018,68530.0
2024-05-16 14:40:00,131.02,131.13,131.01,131.08,63387.0,126.0018,126.1075,125.9921,126.0595,63387.0
2024-05-16 14:50:00,131.08,131.11,131.02,131.06,42120.0,126.0595,126.0883,126.0018,126.0402,42120.0
2024-05-16 15:00:00,131.07,131.11,130.97,131.09,53423.0,126.0498,126.0883,125.9537,126.0691,53423.0
2024-05-16 15:10:00,131.07,131.08,130.96,131.03,46094.0,126.0498,126.0595,125.9441,126.0114,46094.0
2024-05-16 15:20:00,131.03,131.03,130.91,130.94,52882.0,126.0114,126.0114,125.896,125.9248,52882.0
2024-05-16 15:30:00,130.95,130.98,130.84,130.87,76467.0,125.9344,125.9633,125.8286,125.8575,76467.0
2024-05-16 15:40:00,130.88,130.96,130.83,130.93,155351.0,125.8671,125.9441,125.819,125.9152,155351.0
2024-05-16 15:50:00,130.93,131.26,130.83,130.92,495931.0,125.9152,126.2326,125.819,125.9056,495931.0
2024-05-17 09:30:00,130.69,131.05,129.89,129.89,334103.0,125.6844,126.0306,124.915,124.915,334103.0
2024-05-17 09:40:00,129.94,130.32,129.81,130.31,66952.0,124.9631,125.3286,124.8381,125.3189,66952.0
2024-05-17 09:50:00,130.32,130.38,130.0,130.19,131800.0,125.3286,125.3863,125.0208,125.2035,131800.0
2024-05-17 10:00:00,130.16,130.5,129.87,130.5,33161.0,125.1747,125.5017,124.8958,125.5017,33161.0
2024-05-17 10:10:00,130.49,130.59,130.4,130.59,39569.0,125.4921,125.5882,125.4055,125.5882,39569.0
2024-05-17 10:20:00,130.58,130.64,130.47,130.56,32911.0,125.5786,125.6363,125.4728,125.5594,32911.0
2024-05-17 10:30:00,130.54,130.6,130.39,130.55,38085.0,125.5401,125.5978,125.3959,125.5498,38085.0
2024-05-17 10:40:00,130.54,130.64,130.51,130.51,25191.0,125.5401,125.6363,125.5113,125.5113,25191.0
2024-05-17 10:50:00,130.5,130.94,130.5,130.94,49952.0,125.5017,125.9248,125.5017,125.9248,49952.0
2024-05-17 11:00:00,130.94,130.99,130.7,130.72,60469.0,125.9248,125.9729,125.694,125.7132,60469.0
2024-05-17 11:10:00,130.75,130.81,130.68,130.8,67052.0,125.7421,125.7998,125.6748,125.7902,67052.0
2024-05-17 11:20:00,130.78,130.78,130.62,130.64,30972.0,125.7709,125.7709,125.6171,125.6363,30972.0
2024-05-17 11:30:00,130.65,130.76,130.56,130.73,27081.0,125.6459,125.7517,125.5594,125.7229,27081.0
2024-05-17 11:40:00,130.73,130.79,130.72,130.77,40993.0,125.7229,125.7806,125.7132,125.7613,40993.0
2024-05-17 11:50:00,130.77,130.88,130.73,130.79,33809.0,125.7613,125.8671,125.7229,125.7806,33809.0
2024-05-17 12:00:00,130.78,130.86,130.77,130.82,20779.0,125.7709,125.8479,125.7613,125.8094,20779.0
2024-05-17 12:10:00,130.82,130.85,130.68,130.68,47022.0,125.8094,125.8383,125.6748,125.6748,47022.0
2024-05-17 12:20:00,130.67,130.73,130.59,130.61,32710.0,125.6652,125.7229,125.5882,125.6075,32710.0
2024-05-17 12:30:00,130.62,130.75,130.61,130.72,19342.0,125.6171,125.7421,125.6075,125.7132,19342.0
2024-05-17 12:40:00,130.72,130.75,130.63,130.72,49546.0,125.7132,125.7421,125.6267,125.7132,49546.0
2024-05-17 12:50:00,130.72,130.85,130.71,130.85,24825.0,125.7132,125.8383,125.7036,125.8383,24825.0
2024-05-17 13:00:00,130.86,130.9,130.8,130.81,37307.0,125.8479,125.8864,125.7902,125.7998,37307.0
2024-05-17 13:10:00,130.82,130.86,130.75,130.82,32674.0,125.8094,125.8479,125.7421,125.8094,32674.0
2024-05-17 13:20:00,130.81,130.86,130.75,130.84,59411.0,125.7998,125.8479,125.7421,125.8286,59411.0
2024-05-17 13:30:00,130.83,130.89,130.72,130.87,88036.0,125.819,125.8767,125.7132,125.8575,88036.0
2024-05-17 13:40:00,130.87,130.93,130.81,130.91,22579.0,125.8575,125.9152,125.7998,125.896,22579.0
2024-05-17 13:50:00,130.93,131.0,130.92,130.94,19543.0,125.9152,125.9825,125.9056,125.9248,19543.0
2024-05-17 14:00:00,130.95,131.01,130.93,130.93,32700.0,125.9344,125.9921,125.9152,125.9152,32700.0
2024-05-17 14:10:00,130.93,131.0,130.9,130.97,41032.0,125.9152,125.9825,125.8864,125.9537,41032.0
2024-05-17 14:20:00,130.97,130.98,130.89,130.91,74294.0,125.9537,125.9633,125.8767,125.896,74294.0
2024-05-17 14:30:00,130.92,131.0,130.77,130.79,29875.0,125.9056,125.9825,125.7613,125.7806,29875.0
2024-05-17 14:40:00,130.8,130.84,130.72,130.73,46038.0,125.7902,125.8286,125.7132,125.7229,46038.0
2024-05-17 14:50:00,130.72,130.85,130.72,130.8,68630.0,125.7132,125.8383,125.7132,125.7902,68630.0
2024-05-17 15:00:00,130.8,130.84,130.71,130.75,42638.0,125.7902,125.8286,125.7036,125.7421,42638.0
2024-05-17 15:10:00,130.75,130.77,130.63,130.74,70009.0,125.7421,125.7613,125.6267,125.7325,70009.0
2024-05-17 15:20:00,130.74,130.83,130.7,130.82,50219.0,125.7325,125.819,125.694,125.8094,50219.0
2024-05-17 15:30:00,130.82,130.87,130.82,130.84,68050.0,125.8094,125.8575,125.8094,125.8286,68050.0
2024-05-17 15:40:00,130.83,130.92,130.78,130.92,74004.0,125.819,125.9056,125.7709,125.9056,74004.0
2024-05-17 15:50:00,130.92,131.32,130.91,131.2,525800.0,125.9056,126.2903,125.896,126.1749,525800.0
2024-05-20 09:30:00,130.81,131.5,130.66,130.74,194367.0,125.7998,126.4634,125.6555,125.7325,194367.0
2024-05-20 09:40:00,130.76,131.7,130.65,131.61,227159.0,125.7517,126.6557,125.6459,126.5692,227159.0
2024-05-20 09:50:00,131.63,131.74,131.17,131.22,66535.0,126.5884,126.6942,126.146,126.1941,66535.0
2024-05-20 10:00:00,131.22,131.23,130.88,130.95,55509.0,126.1941,126.2037,125.8671,125.9344,55509.0
2024-05-20 10:10:00,130.95,131.24,130.94,131.24,71653.0,125.9344,126.2133,125.9248,126.2133,71653.0
2024-05-20 10:20:00,131.24,131.51,131.16,131.49,40944.0,126.2133,126.473,126.1364,126.4538,40944.0
2024-05-20 10:30:00,131.49,131.56,131.42,131.45,40590.0,126.4538,126.5211,126.3864,126.4153,40590.0
2024-05-20 10:40:00,131.44,131.45,131.31,131.43,44330.0,126.4057,126.4153,126.2806,126.3961,44330.0
2024-05-20 10:50:00,131.41,131.62,131.38,131.54,43861.0,126.3768,126.5788,126.348,126.5018,43861.0
2024-05-20 11:00:00,131.55,131.57,131.45,131.52,32058.0,126.5115,126.5307,126.4153,126.4826,32058.0
2024-05-20 11:10:00,131.52,131.53,131.37,131.43,31980.0,126.4826,126.4922,126.3383,126.3961,31980.0
2024-05-20 11:20:00,131.43,131.63,131.37,131.61,39974.0,126.3961,126.5884,126.3383,126.5692,39974.0
2024-05-20 11:30:00,131.61,131.63,131.38,131.39,33130.0,126.5692,126.5884,126.348,126.3576,33130.0
2024-05-20 11:40:00,131.39,131.61,131.38,131.54,57157.0,126.3576,126.5692,126.348,126.5018,57157.0
2024-05-20 11:50:00,131.53,131.55,131.41,131.5,25964.0,126.4922,126.5115,126.3768,126.4634,25964.0
2024-05-20 12:00:00,131.49,131.5,131.39,131.46,30985.0,126.4538,126.4634,126.3576,126.4249,30985.0
2024-05-20 12:10:00,131.45,131.54,131.39,131.53,29208.0,126.4153,126.5018,126.3576,126.4922,29208.0
2024-05-20 12:20:00,131.53,131.56,131.42,131.44,36072.0,126.4922,126.5211,126.3864,126.4057,36072.0
2024-05-20 12:30:00,131.43,131.44,131.36,131.4,31919.0,126.3961,126.4057,126.3287,126.3672,31919.0
2024-05-20 12:40:00,131.41,131.48,131.37,131.44,27609.0,126.3768,126.4441,126.3383,126.4057,27609.0
2024-05-20 12:50:00,131.44,131.5,131.44,131.5,24834.0,126.4057,126.4634,126.4057,126.4634,24834.0
2024-05-20 13:00:00,131.5,131.55,131.47,131.5,35773.0,126.4634,126.5115,126.4345,126.4634,35773.0
2024-05-20 13:10:00,131.5,131.57,131.48,131.5,39662.0,126.4634,126.5307,126.4441,126.4634,39662.0
2024-05-20 13:20:00,131.5,131.52,131.44,131.48,28822.0,126.4634,126.4826,126.4057,126.4441,28822.0
2024-05-20 13:30:00,131.47,131.49,131.44,131.49,33513.0,126.4345,126.4538,126.4057,126.4538,33513.0
2024-05-20 13:40:00,131.48,131.53,131.48,131.48,16092.0,126.4441,126.4922,126.4441,126.4441,16092.0
2024-05-20 13:50:00,131.49,131.53,131.41,131.53,27021.0,126.4538,126.4922,126.3768,126.4922,27021.0
2024-05-20 14:00:00,131.53,131.53,131.35,131.43,33411.0,126.4922,126.4922,126.3191,126.3961,33411.0
2024-05-20 14:10:00,131.43,131.51,131.43,131.47,25262.0,126.3961,126.473,126.3961,126.4345,25262.0
2024-05-20 14:20:00,131.47,131.54,131.47,131.5,22928.0,126.4345,126.5018,126.4345,126.4634,22928.0
2024-05-20 14:30:00,131.5,131.54,131.47,131.52,41814.0,126.4634,126.5018,126.4345,126.4826,41814.0
2024-05-20 14:40:00,131.53,131.54,131.47,131.5,67584.0,126.4922,126.5018,126.4345,126.4634,67584.0
2024-05-20 14:50:00,131.5,131.5,131.39,131.4,31323.0,126.4634,126.4634,126.3576,126.3672,31323.0
2024-05-20 15:00:00,131.39,131.39,131.25,131.31,41683.0,126.3576,126.3576,126.2229,126.2806,41683.0
2024-05-20 15:10:00,131.32,131.4,131.26,131.33,73408.0,126.2903,126.3672,126.2326,126.2999,73408.0
2024-05-20 15:20:00,131.34,131.35,131.18,131.19,32085.0,126.3095,126.3191,126.1556,126.1652,32085.0
2024-05-20 15:30:00,131.19,131.21,131.05,131.15,59695.0,126.1652,126.1845,126.0306,126.1268,59695.0
2024-05-20 15:40:00,131.15,131.17,131.0,131.01,96305.0,126.1268,126.146,125.9825,125.9921,96305.0
2024-05-20 15:50:00,131.02,131.12,130.88,131.0,420745.0,126.0018,126.0979,125.8671,125.9825,420745.0
2024-05-21 09:30:00,131.68,132.6,131.4,132.59,420787.0,126.6365,127.5212,126.3672,127.5116,420787.0
2024-05-21 09:40:00,132.59,132.79,131.93,131.97,122223.0,127.5116,127.704,126.8769,126.9154,122223.0
2024-05-21 09:50:00,131.96,132.32,131.88,132.09,192487.0,126.9058,127.252,126.8288,127.0308,192487.0
2024-05-21 10:00:00,132.08,132.12,131.36,131.37,106341.0,127.0212,127.0596,126.3287,126.3383,106341.0
2024-05-21 10:10:00,131.38,131.43,131.07,131.07,62754.0,126.348,126.3961,126.0498,126.0498,62754.0
2024-05-21 10:20:00,131.09,131.09,130.79,130.95,83893.0,126.0691,126.0691,125.7806,125.9344,83893.0
2024-05-21 10:30:00,130.94,131.24,130.94,131.2,44915.0,125.9248,126.2133,125.9248,126.1749,44915.0
2024-05-21 10:40:00,131.18,131.21,131.08,131.09,57260.0,126.1556,126.1845,126.0595,126.0691,57260.0
2024-05-21 10:50:00,131.1,131.19,131.01,131.02,34679.0,126.0787,126.1652,125.9921,126.0018,34679.0
2024-05-21 11:00:00,131.01,131.1,130.88,131.06,65617.0,125.9921,126.0787,125.8671,126.0402,65617.0
2024-05-21 11:10:00,131.06,131.21,131.0,131.2,51799.0,126.0402,126.1845,125.9825,126.1749,51799.0
2024-05-21 11:20:00,131.21,131.44,131.18,131.36,48853.0,126.1845,126.4057,126.1556,126.3287,48853.0
2024-05-21 11:30:00,131.35,131.55,131.31,131.5,332161.0,126.3191,126.5115,126.2806,126.4634,332161.0
2024-05-21 11:40:00,131.5,131.53,131.28,131.32,44808.0,126.4634,126.4922,126.2518,126.2903,44808.0
2024-05-21 11:50:00,131.32,131.41,131.29,131.36,34732.0,126.2903,126.3768,126.2614,126.3287,34732.0
2024-05-21 12:00:00,131.34,131.35,131.0,131.02,33437.0,126.3095,126.3191,125.9825,126.0018,33437.0
2024-05-21 12:10:00,131.04,131.11,131.0,131.02,16091.0,126.021,126.0883,125.9825,126.0018,16091.0
2024-05-21 12:20:00,131.0,131.01,130.94,131.01,19692.0,125.9825,125.9921,125.9248,125.9921,19692.0
2024-05-21 12:30:00,131.02,131.03,130.96,131.02,14436.0,126.0018,126.0114,125.9441,126.0018,14436.0
2024-05-21 12:40:00,131.01,131.05,130.98,131.03,14642.0,125.9921,126.0306,125.9633,126.0114,14642.0
2024-05-21 12:50:00,131.03,131.1,131.02,131.08,14234.0,126.0114,126.0787,126.0018,126.0595,14234.0
2024-05-21 13:00:00,131.05,131.09,130.95,131.06,54336.0,126.0306,126.0691,125.9344,126.0402,54336.0
2024-05-21 13:10:00,131.06,131.07,131.02,131.06,16717.0,126.0402,126.0498,126.0018,126.0402,16717.0
2024-05-21 13:20:00,131.04,131.04,130.88,130.96,33205.0,126.021,126.021,125.8671,125.9441,33205.0
2024-05-21 13:30:00,130.95,130.98,130.82,130.82,25886.0,125.9344,125.9633,125.8094,125.8094,25886.0
2024-05-21 13:40:00,130.83,130.94,130.8,130.87,52812.0,125.819,125.9248,125.7902,125.8575,52812.0
2024-05-21 13:50:00,130.87,130.9,130.8,130.88,29368.0,125.8575,125.8864,125.7902,125.8671,29368.0
2024-05-21 14:00:00,130.88,130.89,130.7,130.71,37190.0,125.8671,125.8767,125.694,125.7036,37190.0
2024-05-21 14:10:00,130.71,130.71,130.59,130.6,38877.0,125.7036,125.7036,125.5882,125.5978,38877.0
2024-05-21 14:20:00,130.6,130.66,130.52,130.59,47334.0,125.5978,125.6555,125.5209,125.5882,47334.0
2024-05-21 14:30:00,130.59,130.7,130.58,130.62,27201.0,125.5882,125.694,125.5786,125.6171,27201.0
2024-05-21 14:40:00,130.62,130.64,130.53,130.61,30639.0,125.6171,125.6363,125.5305,125.6075,30639.0
2024-05-21 14:50:00,130.62,130.64,130.57,130.59,28851.0,125.6171,125.6363,125.569,125.5882,28851.0
2024-05-21 15:00:00,130.59,130.6,130.48,130.51,59415.0,125.5882,125.5978,125.4824,125.5113,59415.0
2024-05-21 15:10:00,130.5,130.6,130.48,130.56,60137.0,125.5017,125.5978,125.4824,125.5594,60137.0
2024-05-21 15:20:00,130.56,130.67,130.53,130.67,78049.0,125.5594,125.6652,125.5305,125.6652,78049.0
2024-05-21 15:30:00,130.67,130.88,130.65,130.78,74888.0,125.6652,125.8671,125.6459,125.7709,74888.0
2024-05-21 15:40:00,130.76,130.78,130.6,130.62,77757.0,125.7517,125.7709,125.5978,125.6171,77757.0
2024-05-21 15:50:00,130.62,130.8,130.56,130.79,389663.0,125.6171,125.7902,125.5594,125.7806,389663.0
2024-05-22 09:30:00,130.17,131.1,130.15,130.99,128826.0,125.1843,126.0787,125.1651,125.9729,128826.0
2024-05-22 09:40:00,130.97,131.07,130.73,130.93,34494.0,125.9537,126.0498,125.7229,125.9152,34494.0
2024-05-22 09:50:00,130.93,131.25,130.88,131.25,46278.0,125.9152,126.2229,125.8671,126.2229,46278.0
2024-05-22 10:00:00,131.22,131.4,131.18,131.38,53839.0,126.1941,126.3672,126.1556,126.348,53839.0
2024-05-22 10:10:00,131.4,131.6,131.33,131.38,76807.0,126.3672,126.5595,126.2999,126.348,76807.0
2024-05-22 10:20:00,131.38,131.41,131.22,131.25,54591.0,126.348,126.3768,126.1941,126.2229,54591.0
2024-05-22 10:30:00,131.26,131.31,131.09,131.13,37959.0,126.2326,126.2806,126.0691,126.1075,37959.0
2024-05-22 10:40:00,131.12,131.17,131.04,131.15,40892.0,126.0979,126.146,126.021,126.1268,40892.0
2024-05-22 10:50:00,131.16,131.28,131.16,131.23,48221.0,126.1364,126.2518,126.1364,126.2037,48221.0
2024-05-22 11:00:00,131.23,131.35,131.23,131.35,25055.0,126.2037,126.3191,126.2037,126.3191,25055.0
2024-05-22 11:10:00,131.36,131.41,131.2,131.2,26150.0,126.3287,126.3768,126.1749,126.1749,26150.0
2024-05-22 11:20:00,131.19,131.2,130.96,130.96,31420.0,126.1652,126.1749,125.9441,125.9441,31420.0
2024-05-22 11:30:00,130.96,130.98,130.86,130.93,23603.0,125.9441,125.9633,125.8479,125.9152,23603.0
2024-05-22 11:40:00,130.91,130.99,130.89,130.95,28452.0,125.896,125.9729,125.8767,125.9344,28452.0
2024-05-22 11:50:00,130.94,130.95,130.87,130.87,29058.0,125.9248,125.9344,125.8575,125.8575,29058.0
2024-05-22 12:00:00,130.86,130.99,130.86,130.97,25636.0,125.8479,125.9729,125.8479,125.9537,25636.0
2024-05-22 12:10:00,130.98,131.11,130.98,131.02,35763.0,125.9633,126.0883,125.9633,126.0018,35763.0
2024-05-22 12:20:00,130.98,131.09,130.95,131.06,27467.0,125.9633,126.0691,125.9344,126.0402,27467.0
2024-05-22 12:30:00,131.06,131.11,130.99,131.07,32829.0,126.0402,126.0883,125.9729,126.0498,32829.0
2024-05-22 12:40:00,131.07,131.17,131.05,131.11,26588.0,126.0498,126.146,126.0306,126.0883,26588.0
2024-05-22 12:50:00,131.11,131.24,131.1,131.2,19947.0,126.0883,126.2133,126.0787,126.1749,19947.0
2024-05-22 13:00:00,131.2,131.34,131.19,131.34,23880.0,126.1749,126.3095,126.1652,126.3095,23880.0
2024-05-22 13:10:00,131.34,131.36,131.3,131.33,26414.0,126.3095,126.3287,126.271,126.2999,26414.0
2024-05-22 13:20:00,131.32,131.34,131.26,131.26,52422.0,126.2903,126.3095,126.2326,126.2326,52422.0
2024-05-22 13:30:00,131.26,131.28,131.1,131.1,94790.0,126.2326,126.2518,126.0787,126.0787,94790.0
2024-05-22 13:40:00,131.11,131.18,131.07,131.12,32527.0,126.0883,126.1556,126.0498,126.0979,32527.0
2024-05-22 13:50:00,131.14,131.24,131.14,131.19,47984.0,126.1172,126.2133,126.1172,126.1652,47984.0
2024-05-22 14:00:00,131.19,131.23,131.03,131.18,34146.0,126.1652,126.2037,126.0114,126.1556,34146.0
2024-05-22 14:10:00,131.16,131.25,131.13,131.25,39461.0,126.1364,126.2229,126.1075,126.2229,39461.0
2024-05-22 14:20:00,131.24,131.29,131.17,131.21,49916.0,126.2133,126.2614,126.146,126.1845,49916.0
2024-05-22 14:30:00,131.21,131.25,131.15,131.24,57190.0,126.1845,126.2229,126.1268,126.2133,57190.0
2024-05-22 14:40:00,131.25,131.31,131.18,131.31,52732.0,126.2229,126.2806,126.1556,126.2806,52732.0
2024-05-22 14:50:00,131.31,131.49,131.27,131.42,46516.0,126.2806,126.4538,126.2422,126.3864,46516.0
2024-05-22 15:00:00,131.42,131.49,131.4,131.44,50075.0,126.3864,126.4538,126.3672,126.4057,50075.0
2024-05-22 15:10:00,131.44,131.45,131.21,131.29,50310.0,126.4057,126.4153,126.1845,126.2614,50310.0
2024-05-22 15:20:00,131.3,131.35,131.18,131.23,49380.0,126.271,126.3191,126.1556,126.2037,49380.0
2024-05-22 15:30:00,131.24,131.37,131.18,131.18,56521.0,126.2133,126.3383,126.1556,126.1556,56521.0
2024-05-22 15:40:00,131.19,131.2,130.95,130.96,106179.0,126.1652,126.1749,125.9344,125.9441,106179.0
2024-05-22 15:50:00,130.95,131.16,130.93,131.16,424485.0,125.9344,126.1364,125.9152,126.1364,424485.0
2024-05-23 09:30:00,130.9,131.01,130.31,130.92,181302.0,125.8864,125.9921,125.3189,125.9056,181302.0
2024-05-23 09:40:00,130.9,131.35,130.8,131.19,83229.0,125.8864,126.3191,125.7902,126.1652,83229.0
2024-05-23 09:50:00,131.21,131.33,130.92,131.21,60882.0,126.1845,126.2999,125.9056,126.1845,60882.0
2024-05-23 10:00:00,131.21,131.47,131.19,131.46,64567.0,126.1845,126.4345,126.1652,126.4249,64567.0
2024-05-23 10:10:00,131.46,131.66,131.44,131.56,100521.0,126.4249,126.6172,126.4057,126.5211,100521.0
2024-05-23 10:20:00,131.56,131.68,131.41,131.53,47874.0,126.5211,126.6365,126.3768,126.4922,47874.0
2024-05-23 10:30:00,131.53,131.79,131.45,131.78,54022.0,126.4922,126.7423,126.4153,126.7326,54022.0
2024-05-23 10:40:00,131.79,131.92,131.68,131.73,43779.0,126.7423,126.8673,126.6365,126.6846,43779.0
2024-05-23 10:50:00,131.73,131.73,131.6,131.66,34229.0,126.6846,126.6846,126.5595,126.6172,34229.0
2024-05-23 11:00:00,131.67,131.77,131.56,131.67,80026.0,126.6269,126.723,126.5211,126.6269,80026.0
2024-05-23 11:10:00,131.65,131.65,131.32,131.33,38742.0,126.6076,126.6076,126.2903,126.2999,38742.0
2024-05-23 11:20:00,131.32,131.33,130.96,131.04,143334.0,126.2903,126.2999,125.9441,126.021,143334.0
2024-05-23 11:30:00,131.05,131.22,131.02,131.2,44792.0,126.0306,126.1941,126.0018,126.1749,44792.0
2024-05-23 11:40:00,131.2,131.24,131.1,131.23,27652.0,126.1749,126.2133,126.0787,126.2037,27652.0
2024-05-23 11:50:00,131.23,131.34,131.12,131.27,34432.0,126.2037,126.3095,126.0979,126.2422,34432.0
2024-05-23 12:00:00,131.26,131.32,131.23,131.3,22999.0,126.2326,126.2903,126.2037,126.271,22999.0
2024-05-23 12:10:00,131.29,131.29,131.14,131.29,51677.0,126.2614,126.2614,126.1172,126.2614,51677.0
2024-05-23 12:20:00,131.28,131.37,131.25,131.3,17499.0,126.2518,126.3383,126.2229,126.271,17499.0
2024-05-23 12:30:00,131.32,131.48,131.27,131.44,31793.0,126.2903,126.4441,126.2422,126.4057,31793.0
2024-05-23 12:40:00,131.44,131.44,131.15,131.2,37540.0,126.4057,126.4057,126.1268,126.1749,37540.0
2024-05-23 12:50:00,131.23,131.23,131.06,131.1,36753.0,126.2037,126.2037,126.0402,126.0787,36753.0
2024-05-23 13:00:00,131.11,131.19,131.07,131.15,37111.0,126.0883,126.1652,126.0498,126.1268,37111.0
2024-05-23 13:10:00,131.14,131.36,131.14,131.22,30489.0,126.1172,126.3287,126.1172,126.1941,30489.0
2024-05-23 13:20:00,131.22,131.25,131.14,131.2,52140.0,126.1941,126.2229,126.1172,126.1749,52140.0
2024-05-23 13:30:00,131.2,131.23,130.98,131.03,44865.0,126.1749,126.2037,125.9633,126.0114,44865.0
2024-05-23 13:40:00,131.04,131.18,131.01,131.08,50863.0,126.021,126.1556,125.9921,126.0595,50863.0
2024-05-23 13:50:00,131.08,131.13,130.91,130.95,38752.0,126.0595,126.1075,125.896,125.9344,38752.0
2024-05-23 14:00:00,130.94,131.02,130.9,131.0,41690.0,125.9248,126.0018,125.8864,125.9825,41690.0
2024-05-23 14:10:00,131.0,131.07,130.86,130.86,33297.0,125.9825,126.0498,125.8479,125.8479,33297.0
2024-05-23 14:20:00,130.84,130.98,130.81,130.87,39334.0,125.8286,125.9633,125.7998,125.8575,39334.0
2024-05-23 14:30:00,130.86,130.99,130.85,130.96,45655.0,125.8479,125.9729,125.8383,125.9441,45655.0
2024-05-23 14:40:00,130.96,130.98,130.85,130.86,45933.0,125.9441,125.9633,125.8383,125.8479,45933.0
2024-05-23 14:50:00,130.86,130.9,130.73,130.85,65724.0,125.8479,125.8864,125.7229,125.8383,65724.0
2024-05-23 15:00:00,130.85,130.96,130.82,130.91,56926.0,125.8383,125.9441,125.8094,125.896,56926.0
2024-05-23 15:10:00,130.91,131.03,130.88,131.0,53866.0,125.896,126.0114,125.8671,125.9825,53866.0
2024-05-23 15:20:00,131.02,131.14,131.02,131.09,49718.0,126.0018,126.1172,126.0018,126.0691,49718.0
2024-05-23 15:30:00,131.09,131.12,130.92,130.93,58982.0,126.0691,126.0979,125.9056,125.9152,58982.0
2024-05-23 15:40:00,130.92,131.0,130.85,130.98,101902.0,125.9056,125.9825,125.8383,125.9633,101902.0
2024-05-23 15:50:00,130.98,131.17,130.89,131.09,405848.0,125.9633,126.146,125.8767,126.0691,405848.0
2024-05-24 09:30:00,131.45,131.45,130.93,130.94,111777.0,126.4153,126.4153,125.9152,125.9248,111777.0
2024-05-24 09:40:00,130.94,131.15,130.91,131.04,54086.0,125.9248,126.1268,125.896,126.021,54086.0
2024-05-24 09:50:00,131.02,131.06,130.82,130.98,51905.0,126.0018,126.0402,125.8094,125.9633,51905.0
2024-05-24 10:00:00,130.99,131.11,130.92,131.01,65542.0,125.9729,126.0883,125.9056,125.9921,65542.0
2024-05-24 10:10:00,131.0,131.07,130.79,130.84,38305.0,125.9825,126.0498,125.7806,125.8286,38305.0
2024-05-24 10:20:00,130.82,130.87,130.7,130.72,59734.0,125.8094,125.8575,125.694,125.7132,59734.0
2024-05-24 10:30:00,130.71,130.76,130.64,130.66,46986.0,125.7036,125.7517,125.6363,125.6555,46986.0
2024-05-24 10:40:00,130.67,130.74,130.48,130.5,52490.0,125.6652,125.7325,125.4824,125.5017,52490.0
2024-05-24 10:50:00,130.49,130.57,130.41,130.52,52383.0,125.4921,125.569,125.4151,125.5209,52383.0
2024-05-24 11:00:00,130.51,130.71,130.47,130.67,38195.0,125.5113,125.7036,125.4728,125.6652,38195.0
2024-05-24 11:10:00,130.69,130.77,130.63,130.67,27581.0,125.6844,125.7613,125.6267,125.6652,27581.0
2024-05-24 11:20:00,130.68,130.68,130.39,130.39,44245.0,125.6748,125.6748,125.3959,125.3959,44245.0
2024-05-24 11:30:00,130.4,130.41,130.07,130.08,42192.0,125.4055,125.4151,125.0881,125.0978,42192.0
2024-05-24 11:40:00,130.06,130.07,129.73,129.91,108453.0,125.0785,125.0881,124.7612,124.9343,108453.0
2024-05-24 11:50:00,129.91,129.94,129.67,129.71,63957.0,124.9343,124.9631,124.7035,124.7419,63957.0
2024-05-24 12:00:00,129.75,129.78,129.67,129.7,39938.0,124.7804,124.8092,124.7035,124.7323,39938.0
2024-05-24 12:10:00,129.74,129.82,129.64,129.68,39162.0,124.7708,124.8477,124.6746,124.7131,39162.0
2024-05-24 12:20:00,129.69,129.77,129.61,129.62,29573.0,124.7227,124.7996,124.6458,124.6554,29573.0
2024-05-24 12:30:00,129.63,129.63,129.41,129.48,59417.0,124.665,124.665,124.4534,124.5207,59417.0
2024-05-24 12:40:00,129.48,129.68,129.43,129.65,53111.0,124.5207,124.7131,124.4727,124.6842,53111.0
2024-05-24 12:50:00,129.66,129.66,129.57,129.59,37012.0,124.6938,124.6938,124.6073,124.6265,37012.0
2024-05-24 13:00:00,129.61,129.64,129.52,129.61,25720.0,124.6458,124.6746,124.5592,124.6458,25720.0
2024-05-24 13:10:00,129.62,129.75,129.61,129.69,27730.0,124.6554,124.7804,124.6458,124.7227,27730.0
2024-05-24 13:20:00,129.69,129.72,129.61,129.68,44532.0,124.7227,124.7515,124.6458,124.7131,44532.0
2024-05-24 13:30:00,129.69,129.7,129.54,129.58,49011.0,124.7227,124.7323,124.5784,124.6169,49011.0
2024-05-24 13:40:00,129.58,129.65,129.5,129.65,31418.0,124.6169,124.6842,124.54,124.6842,31418.0
2024-05-24 13:50:00,129.64,129.65,129.56,129.58,35419.0,124.6746,124.6842,124.5977,124.6169,35419.0
2024-05-24 14:00:00,129.57,129.71,129.57,129.71,44813.0,124.6073,124.7419,124.6073,124.7419,44813.0
2024-05-24 14:10:00,129.71,129.71,129.6,129.63,56675.0,124.7419,124.7419,124.6361,124.665,56675.0
2024-05-24 14:20:00,129.63,129.63,129.47,129.53,53128.0,124.665,124.665,124.5111,124.5688,53128.0
2024-05-24 14:30:00,129.54,129.56,129.5,129.53,37376.0,124.5784,124.5977,124.54,124.5688,37376.0
2024-05-24 14:40:00,129.53,129.55,129.41,129.47,66347.0,124.5688,124.5881,124.4534,124.5111,66347.0
2024-05-24 14:50:00,129.49,129.5,129.3,129.31,34286.0,124.5304,124.54,124.3476,124.3572,34286.0
2024-05-24 15:00:00,129.3,129.34,129.16,129.27,54180.0,124.3476,124.3861,124.213,124.3188,54180.0
2024-05-24 15:10:00,129.27,129.44,129.26,129.34,53621.0,124.3188,124.4823,124.3092,124.3861,53621.0
2024-05-24 15:20:00,129.33,129.4,129.27,129.37,76261.0,124.3765,124.4438,124.3188,124.415,76261.0
2024-05-24 15:30:00,129.36,129.59,129.33,129.5,81643.0,124.4053,124.6265,124.3765,124.54,81643.0
2024-05-24 15:40:00,129.49,129.58,129.43,129.48,174252.0,124.5304,124.6169,124.4727,124.5207,174252.0
2024-05-24 15:50:00,129.49,129.64,129.45,129.49,327116.0,124.5304,124.6746,124.4919,124.5304,327116.0
2024-05-28 09:30:00,128.84,129.08,127.4,127.49,494633.0,123.9053,124.1361,122.5204,122.607,494633.0
2024-05-28 09:40:00,127.5,127.8,127.2,127.31,134385.0,122.6166,122.9051,122.3281,122.4339,134385.0
2024-05-28 09:50:00,127.26,127.29,126.27,126.41,245675.0,122.3858,122.4146,121.4337,121.5683,245675.0
2024-05-28 10:00:00,126.36,126.55,125.91,126.3,239025.0,121.5202,121.703,121.0875,121.4625,239025.0
2024-05-28 10:10:00,126.31,126.85,126.19,126.84,159606.0,121.4722,121.9915,121.3567,121.9819,159606.0
2024-05-28 10:20:00,126.84,126.84,126.39,126.62,205975.0,121.9819,121.9819,121.5491,121.7703,205975.0
2024-05-28 10:30:00,126.61,126.83,126.56,126.79,110522.0,121.7607,121.9722,121.7126,121.9338,110522.0
2024-05-28 10:40:00,126.78,126.78,126.42,126.6,133997.0,121.9242,121.9242,121.5779,121.751,133997.0
2024-05-28 10:50:00,126.61,126.61,126.25,126.51,107410.0,121.7607,121.7607,121.4145,121.6645,107410.0
2024-05-28 11:00:00,126.51,126.59,126.35,126.37,108587.0,121.6645,121.7414,121.5106,121.5299,108587.0
2024-05-28 11:10:00,126.36,126.5,126.15,126.19,128781.0,121.5202,121.6549,121.3183,121.3567,128781.0
2024-05-28 11:20:00,126.2,126.35,126.01,126.1,109423.0,121.3664,121.5106,121.1836,121.2702,109423.0
2024-05-28 11:30:00,126.1,126.2,126.03,126.18,89540.0,121.2702,121.3664,121.2029,121.3471,89540.0
2024-05-28 11:40:00,126.19,126.23,126.06,126.11,109440.0,121.3567,121.3952,121.2317,121.2798,109440.0
2024-05-28 11:50:00,126.1,126.19,126.06,126.14,77893.0,121.2702,121.3567,121.2317,121.3087,77893.0
2024-05-28 12:00:00,126.14,126.24,126.03,126.08,75039.0,121.3087,121.4048,121.2029,121.251,75039.0
2024-05-28 12:10:00,126.09,126.19,126.08,126.15,70339.0,121.2606,121.3567,121.251,121.3183,70339.0
2024-05-28 12:20:00,126.16,126.18,126.08,126.14,87281.0,121.3279,121.3471,121.251,121.3087,87281.0
2024-05-28 12:30:00,126.13,126.19,126.06,126.09,80037.0,121.299,121.3567,121.2317,121.2606,80037.0
2024-05-28 12:40:00,126.08,126.52,126.07,126.43,515469.0,121.251,121.6741,121.2413,121.5876,515469.0
2024-05-28 12:50:00,126.46,126.46,126.3,126.36,70863.0,121.6164,121.6164,121.4625,121.5202,70863.0
2024-05-28 13:00:00,126.35,126.36,126.23,126.29,86507.0,121.5106,121.5202,121.3952,121.4529,86507.0
2024-05-28 13:10:00,126.3,126.31,126.21,126.23,52358.0,121.4625,121.4722,121.376,121.3952,52358.0
2024-05-28 13:20:00,126.23,126.24,126.13,126.13,110500.0,121.3952,121.4048,121.299,121.299,110500.0
2024-05-28 13:30:00,126.14,126.32,126.02,126.05,173499.0,121.3087,121.4818,121.1933,121.2221,173499.0
2024-05-28 13:40:00,126.04,126.12,125.84,125.92,112888.0,121.2125,121.2894,121.0202,121.0971,112888.0
2024-05-28 13:50:00,125.92,125.98,125.83,125.94,81185.0,121.0971,121.1548,121.0105,121.1163,81185.0
2024-05-28 14:00:00,125.93,126.11,125.86,126.03,63535.0,121.1067,121.2798,121.0394,121.2029,63535.0
2024-05-28 14:10:00,126.05,126.15,125.99,126.09,196454.0,121.2221,121.3183,121.1644,121.2606,196454.0
2024-05-28 14:20:00,126.09,126.16,126.03,126.07,97991.0,121.2606,121.3279,121.2029,121.2413,97991.0
2024-05-28 14:30:00,126.07,126.07,125.83,125.85,174785.0,121.2413,121.2413,121.0105,121.0298,174785.0
2024-05-28 14:40:00,125.86,126.04,125.84,125.99,91155.0,121.0394,121.2125,121.0202,121.1644,91155.0
2024-05-28 14:50:00,125.99,126.05,125.88,125.99,136492.0,121.1644,121.2221,121.0586,121.1644,136492.0
2024-05-28 15:00:00,126.0,126.16,125.91,126.05,151796.0,121.174,121.3279,121.0875,121.2221,151796.0
2024-05-28 15:10:00,126.05,126.17,126.04,126.1,144586.0,121.2221,121.3375,121.2125,121.2702,144586.0
2024-05-28 15:20:00,126.09,126.1,125.81,125.81,151336.0,121.2606,121.2702,120.9913,120.9913,151336.0
2024-05-28 15:30:00,125.82,125.92,125.76,125.84,147674.0,121.0009,121.0971,120.9432,121.0202,147674.0
2024-05-28 15:40:00,125.85,126.14,125.74,126.01,166737.0,121.0298,121.3087,120.924,121.1836,166737.0
2024-05-28 15:50:00,126.02,126.17,125.86,126.14,625868.0,121.1933,121.3375,121.0394,121.3087,625868.0
2024-05-29 09:30:00,126.14,126.45,125.67,126.35,241528.0,121.3087,121.6068,120.8567,121.5106,241528.0
2024-05-29 09:40:00,126.35,126.39,125.99,126.29,112019.0,121.5106,121.5491,121.1644,121.4529,112019.0
2024-05-29 09:50:00,126.27,126.36,125.97,126.25,105812.0,121.4337,121.5202,121.1452,121.4145,105812.0
2024-05-29 10:00:00,126.25,126.43,125.83,125.91,101857.0,121.4145,121.5876,121.0105,121.0875,101857.0
2024-05-29 10:10:00,125.92,125.92,125.42,125.45,82017.0,121.0971,121.0971,120.6162,120.6451,82017.0
2024-05-29 10:20:00,125.47,125.52,125.27,125.38,72577.0,120.6643,120.7124,120.472,120.5778,72577.0
2024-05-29 10:30:00,125.38,125.8,125.37,125.79,53319.0,120.5778,120.9817,120.5682,120.9721,53319.0
2024-05-29 10:40:00,125.8,125.81,125.62,125.73,55435.0,120.9817,120.9913,120.8086,120.9144,55435.0
2024-05-29 10:50:00,125.72,125.74,125.54,125.73,67546.0,120.9048,120.924,120.7316,120.9144,67546.0
2024-05-29 11:00:00,125.74,125.91,125.7,125.87,50260.0,120.924,121.0875,120.8855,121.049,50260.0
2024-05-29 11:10:00,125.85,125.87,125.7,125.84,55802.0,121.0298,121.049,120.8855,121.0202,55802.0
2024-05-29 11:20:00,125.83,125.89,125.74,125.83,37785.0,121.0105,121.0682,120.924,121.0105,37785.0
2024-05-29 11:30:00,125.85,125.97,125.83,125.89,69767.0,121.0298,121.1452,121.0105,121.0682,69767.0
2024-05-29 11:40:00,125.89,125.92,125.69,125.71,48648.0,121.0682,121.0971,120.8759,120.8951,48648.0
2024-05-29 11:50:00,125.71,125.72,125.55,125.66,64699.0,120.8951,120.9048,120.7413,120.847,64699.0
2024-05-29 12:00:00,125.66,125.7,125.58,125.65,41070.0,120.847,120.8855,120.7701,120.8374,41070.0
2024-05-29 12:10:00,125.65,125.85,125.65,125.79,49217.0,120.8374,121.0298,120.8374,120.9721,49217.0
2024-05-29 12:20:00,125.8,125.9,125.78,125.89,46606.0,120.9817,121.0779,120.9625,121.0682,46606.0
2024-05-29 12:30:00,125.89,125.94,125.84,125.91,55723.0,121.0682,121.1163,121.0202,121.0875,55723.0
2024-05-29 12:40:00,125.91,125.96,125.81,125.83,42375.0,121.0875,121.1356,120.9913,121.0105,42375.0
2024-05-29 12:50:00,125.83,125.87,125.81,125.83,38505.0,121.0105,121.049,120.9913,121.0105,38505.0
2024-05-29 13:00:00,125.83,125.85,125.66,125.84,38016.0,121.0105,121.0298,120.847,121.0202,38016.0
2024-05-29 13:10:00,125.85,125.87,125.76,125.82,38805.0,121.0298,121.049,120.9432,121.0009,38805.0
2024-05-29 13:20:00,125.82,125.97,125.78,125.97,32849.0,121.0009,121.1452,120.9625,121.1452,32849.0
2024-05-29 13:30:00,125.96,126.01,125.89,126.0,61217.0,121.1356,121.1836,121.0682,121.174,61217.0
2024-05-29 13:40:00,126.0,126.01,125.92,125.97,39185.0,121.174,121.1836,121.0971,121.1452,39185.0
2024-05-29 13:50:00,125.98,126.05,125.94,125.99,40049.0,121.1548,121.2221,121.1163,121.1644,40049.0
2024-05-29 14:00:00,125.98,126.05,125.91,125.92,39735.0,121.1548,121.2221,121.0875,121.0971,39735.0
2024-05-29 14:10:00,125.92,125.95,125.86,125.87,36547.0,121.0971,121.1259,121.0394,121.049,36547.0
2024-05-29 14:20:00,125.88,125.9,125.8,125.83,43169.0,121.0586,121.0779,120.9817,121.0105,43169.0
2024-05-29 14:30:00,125.8,125.81,125.59,125.66,62021.0,120.9817,120.9913,120.7797,120.847,62021.0
2024-05-29 14:40:00,125.66,125.75,125.6,125.68,54603.0,120.847,120.9336,120.7893,120.8663,54603.0
2024-05-29 14:50:00,125.69,125.74,125.67,125.7,46673.0,120.8759,120.924,120.8567,120.8855,46673.0
2024-05-29 15:00:00,125.71,125.88,125.71,125.77,63676.0,120.8951,121.0586,120.8951,120.9528,63676.0
2024-05-29 15:10:00,125.78,125.89,125.73,125.85,53470.0,120.9625,121.0682,120.9144,121.0298,53470.0
2024-05-29 15:20:00,125.85,125.97,125.85,125.92,61373.0,121.0298,121.1452,121.0298,121.0971,61373.0
2024-05-29 15:30:00,125.92,126.05,125.87,126.04,94423.0,121.0971,121.2221,121.049,121.2125,94423.0
2024-05-29 15:40:00,126.04,126.09,125.87,125.88,128539.0,121.2125,121.2606,121.049,121.0586,128539.0
2024-05-29 15:50:00,125.87,126.01,125.77,125.92,509384.0,121.049,121.1836,120.9528,121.0971,509384.0
2024-05-30 09:30:00,125.98,126.4,125.82,126.11,120819.0,121.1548,121.5587,121.0009,121.2798,120819.0
2024-05-30 09:40:00,126.07,126.14,125.81,125.82,36732.0,121.2413,121.3087,120.9913,121.0009,36732.0
2024-05-30 09:50:00,125.81,126.2,125.8,126.07,28323.0,120.9913,121.3664,120.9817,121.2413,28323.0
2024-05-30 10:00:00,126.07,126.33,126.07,126.08,79683.0,121.2413,121.4914,121.2413,121.251,79683.0
2024-05-30 10:10:00,126.08,126.2,125.91,126.0,71816.0,121.251,121.3664,121.0875,121.174,71816.0
2024-05-30 10:20:00,125.99,126.09,125.94,126.06,61850.0,121.1644,121.2606,121.1163,121.2317,61850.0
2024-05-30 10:30:00,126.08,126.58,126.07,126.55,41995.0,121.251,121.7318,121.2413,121.703,41995.0
2024-05-30 10:40:00,126.54,126.57,126.39,126.46,77122.0,121.6933,121.7222,121.5491,121.6164,77122.0
2024-05-30 10:50:00,126.46,126.56,126.38,126.44,58149.0,121.6164,121.7126,121.5395,121.5972,58149.0
2024-05-30 11:00:00,126.43,126.88,126.42,126.84,69122.0,121.5876,122.0203,121.5779,121.9819,69122.0
2024-05-30 11:10:00,126.85,127.08,126.85,127.06,38460.0,121.9915,122.2127,121.9915,122.1934,38460.0
2024-05-30 11:20:00,127.09,127.17,126.94,127.0,68422.0,122.2223,122.2992,122.078,122.1357,68422.0
2024-05-30 11:30:00,126.97,127.17,126.97,127.13,38149.0,122.1069,122.2992,122.1069,122.2607,38149.0
2024-05-30 11:40:00,127.13,127.22,127.0,127.01,82306.0,122.2607,122.3473,122.1357,122.1453,82306.0
2024-05-30 11:50:00,127.03,127.19,127.03,127.17,41407.0,122.1646,122.3184,122.1646,122.2992,41407.0
2024-05-30 12:00:00,127.16,127.34,127.1,127.28,69095.0,122.2896,122.4627,122.2319,122.405,69095.0
2024-05-30 12:10:00,127.31,127.32,127.19,127.26,32252.0,122.4339,122.4435,122.3184,122.3858,32252.0
2024-05-30 12:20:00,127.27,127.41,127.2,127.24,73883.0,122.3954,122.53,122.3281,122.3665,73883.0
2024-05-30 12:30:00,127.27,127.67,127.24,127.67,112096.0,122.3954,122.7801,122.3665,122.7801,112096.0
2024-05-30 12:40:00,127.66,127.78,127.65,127.69,47242.0,122.7704,122.8859,122.7608,122.7993,47242.0
2024-05-30 12:50:00,127.69,127.74,127.57,127.73,35427.0,122.7993,122.8474,122.6839,122.8378,35427.0
2024-05-30 13:00:00,127.71,127.76,127.66,127.73,35566.0,122.8185,122.8666,122.7704,122.8378,35566.0
2024-05-30 13:10:00,127.74,127.85,127.64,127.66,35635.0,122.8474,122.9532,122.7512,122.7704,35635.0
2024-05-30 13:20:00,127.66,127.81,127.66,127.79,34979.0,122.7704,122.9147,122.7704,122.8955,34979.0
2024-05-30 13:30:00,127.79,127.82,127.64,127.76,43851.0,122.8955,122.9243,122.7512,122.8666,43851.0
2024-05-30 13:40:00,127.76,127.77,127.51,127.53,103032.0,122.8666,122.8762,122.6262,122.6454,103032.0
2024-05-30 13:50:00,127.54,127.57,127.45,127.54,36019.0,122.655,122.6839,122.5685,122.655,36019.0
2024-05-30 14:00:00,127.55,127.62,127.51,127.62,42255.0,122.6647,122.732,122.6262,122.732,42255.0
2024-05-30 14:10:00,127.62,127.66,127.56,127.61,58638.0,122.732,122.7704,122.6743,122.7224,58638.0
2024-05-30 14:20:00,127.62,127.68,127.28,127.3,91428.0,122.732,122.7897,122.405,122.4242,91428.0
2024-05-30 14:30:00,127.3,127.31,125.81,125.9,398577.0,122.4242,122.4339,120.9913,121.0779,398577.0
2024-05-30 14:40:00,125.88,126.02,122.7,124.35,1665257.0,121.0586,121.1933,118.0004,119.5872,1665257.0
2024-05-30 14:50:00,124.33,125.52,123.78,124.88,527500.0,119.568,120.7124,119.0391,120.0969,527500.0
2024-05-30 15:00:00,124.89,125.2,124.32,124.34,360251.0,120.1065,120.4047,119.5584,119.5776,360251.0
2024-05-30 15:10:00,124.34,124.85,123.43,124.74,613924.0,119.5776,120.0681,118.7025,119.9623,613924.0
2024-05-30 15:20:00,124.7,125.04,124.44,124.8,232966.0,119.9238,120.2508,119.6738,120.02,232966.0
2024-05-30 15:30:00,124.85,125.06,124.48,124.94,279350.0,120.0681,120.27,119.7122,120.1546,279350.0
2024-05-30 15:40:00,124.96,124.99,124.23,124.69,342039.0,120.1739,120.2027,119.4718,119.9142,342039.0
2024-05-30 15:50:00,124.7,124.74,124.32,124.46,1287037.0,119.9238,119.9623,119.5584,119.693,1287037.0
2024-05-31 09:30:00,125.13,125.4,124.55,125.17,235512.0,120.3373,120.597,119.7796,120.3758,235512.0
2024-05-31 09:40:00,125.18,125.91,125.12,125.85,114744.0,120.3854,121.0875,120.3277,121.0298,114744.0
2024-05-31 09:50:00,125.86,125.99,125.78,125.81,77152.0,121.0394,121.1644,120.9625,120.9913,77152.0
2024-05-31 10:00:00,125.84,126.08,125.59,125.86,117636.0,121.0202,121.251,120.7797,121.0394,117636.0
2024-05-31 10:10:00,125.87,125.93,125.38,125.46,101715.0,121.049,121.1067,120.5778,120.6547,101715.0
2024-05-31 10:20:00,125.47,125.98,125.35,125.83,93629.0,120.6643,121.1548,120.5489,121.0105,93629.0
2024-05-31 10:30:00,125.85,126.25,125.71,126.19,129028.0,121.0298,121.4145,120.8951,121.3567,129028.0
2024-05-31 10:40:00,126.2,126.3,126.06,126.17,88222.0,121.3664,121.4625,121.2317,121.3375,88222.0
2024-05-31 10:50:00,126.18,126.48,126.03,126.36,84609.0,121.3471,121.6356,121.2029,121.5202,84609.0
2024-05-31 11:00:00,126.36,126.61,126.16,126.21,92670.0,121.5202,121.7607,121.3279,121.376,92670.0
2024-05-31 11:10:00,126.2,126.43,126.17,126.35,62819.0,121.3664,121.5876,121.3375,121.5106,62819.0
2024-05-31 11:20:00,126.34,126.46,126.08,126.17,74169.0,121.501,121.6164,121.251,121.3375,74169.0
2024-05-31 11:30:00,126.17,126.22,125.91,126.05,46957.0,121.3375,121.3856,121.0875,121.2221,46957.0
2024-05-31 11:40:00,126.06,126.07,125.9,126.01,51464.0,121.2317,121.2413,121.0779,121.1836,51464.0
2024-05-31 11:50:00,126.01,126.01,125.8,125.87,61478.0,121.1836,121.1836,120.9817,121.049,61478.0
2024-05-31 12:00:00,125.87,125.9,125.5,125.58,104162.0,121.049,121.0779,120.6932,120.7701,104162.0
2024-05-31 12:10:00,125.56,125.65,125.3,125.34,102040.0,120.7509,120.8374,120.5008,120.5393,102040.0
2024-05-31 12:20:00,125.31,125.5,125.2,125.41,96941.0,120.5105,120.6932,120.4047,120.6066,96941.0
2024-05-31 12:30:00,125.4,125.69,125.37,125.64,33578.0,120.597,120.8759,120.5682,120.8278,33578.0
2024-05-31 12:40:00,125.62,125.64,125.49,125.57,46672.0,120.8086,120.8278,120.6836,120.7605,46672.0
2024-05-31 12:50:00,125.57,125.68,125.42,125.56,41582.0,120.7605,120.8663,120.6162,120.7509,41582.0
2024-05-31 13:00:00,125.55,125.64,125.34,125.38,71958.0,120.7413,120.8278,120.5393,120.5778,71958.0
2024-05-31 13:10:00,125.39,125.42,125.16,125.29,72334.0,120.5874,120.6162,120.3662,120.4912,72334.0
2024-05-31 13:20:00,125.29,125.39,125.27,125.28,39353.0,120.4912,120.5874,120.472,120.4816,39353.0
2024-05-31 13:30:00,125.27,125.27,125.02,125.08,79461.0,120.472,120.472,120.2316,120.2893,79461.0
2024-05-31 13:40:00,125.08,125.3,125.07,125.2,45689.0,120.2893,120.5008,120.2796,120.4047,45689.0
2024-05-31 13:50:00,125.2,125.22,125.01,125.11,158668.0,120.4047,120.4239,120.2219,120.3181,158668.0
2024-05-31 14:00:00,125.1,125.42,125.09,125.36,49021.0,120.3085,120.6162,120.2989,120.5585,49021.0
2024-05-31 14:10:00,125.35,125.36,125.23,125.31,59572.0,120.5489,120.5585,120.4335,120.5105,59572.0
2024-05-31 14:20:00,125.31,125.32,125.09,125.14,54478.0,120.5105,120.5201,120.2989,120.347,54478.0
2024-05-31 14:30:00,125.14,125.22,125.12,125.13,54245.0,120.347,120.4239,120.3277,120.3373,54245.0
2024-05-31 14:40:00,125.13,125.27,125.12,125.24,69356.0,120.3373,120.472,120.3277,120.4431,69356.0
2024-05-31 14:50:00,125.25,125.29,125.1,125.14,80222.0,120.4528,120.4912,120.3085,120.347,80222.0
2024-05-31 15:00:00,125.14,125.2,125.06,125.18,96199.0,120.347,120.4047,120.27,120.3854,96199.0
2024-05-31 15:10:00,125.19,125.23,125.1,125.2,98738.0,120.3951,120.4335,120.3085,120.4047,98738.0
2024-05-31 15:20:00,125.2,125.32,125.12,125.15,102734.0,120.4047,120.5201,120.3277,120.3566,102734.0
2024-05-31 15:30:00,125.13,125.33,124.91,124.99,216746.0,120.3373,120.5297,120.1258,120.2027,216746.0
2024-05-31 15:40:00,124.99,125.5,124.92,125.48,336391.0,120.2027,120.6932,120.1354,120.6739,336391.0
2024-05-31 15:50:00,125.49,125.79,124.95,125.6,1550326.0,120.6836,120.9721,120.1642,120.7893,1550326.0
2024-06-03 09:30:00,125.77,128.61,125.77,128.52,425076.0,120.9528,123.6841,120.9528,123.5975,425076.0
2024-06-03 09:40:00,128.55,128.69,127.4,127.73,210719.0,123.6264,123.761,122.5204,122.8378,210719.0
2024-06-03 09:50:00,127.73,128.16,127.5,127.76,113437.0,122.8378,123.2513,122.6166,122.8666,113437.0
2024-06-03 10:00:00,127.76,128.52,127.66,128.39,150756.0,122.8666,123.5975,122.7704,123.4725,150756.0
2024-06-03 10:10:00,128.37,128.58,128.25,128.46,95050.0,123.4533,123.6552,123.3378,123.5398,95050.0
2024-06-03 10:20:00,128.47,128.84,128.31,128.6,124639.0,123.5494,123.9053,123.3956,123.6744,124639.0
2024-06-03 10:30:00,128.61,128.91,128.24,128.81,87048.0,123.6841,123.9726,123.3282,123.8764,87048.0
2024-06-03 10:40:00,128.81,128.82,127.81,127.85,74021.0,123.8764,123.886,122.9147,122.9532,74021.0
2024-06-03 10:50:00,127.87,128.27,127.7,128.23,70635.0,122.9724,123.3571,122.8089,123.3186,70635.0
2024-06-03 11:00:00,128.23,128.59,128.17,128.52,75240.0,123.3186,123.6648,123.2609,123.5975,75240.0
2024-06-03 11:10:00,128.5,128.72,128.42,128.69,59371.0,123.5783,123.7898,123.5013,123.761,59371.0
2024-06-03 11:20:00,128.67,128.95,128.55,128.93,97772.0,123.7418,124.011,123.6264,123.9918,97772.0
2024-06-03 11:30:00,128.91,128.93,128.24,128.32,108672.0,123.9726,123.9918,123.3282,123.4052,108672.0
2024-06-03 11:40:00,128.36,128.45,128.11,128.11,49656.0,123.4436,123.5302,123.2032,123.2032,49656.0
2024-06-03 11:50:00,128.13,128.24,127.94,128.0,81217.0,123.2224,123.3282,123.0397,123.0974,81217.0
2024-06-03 12:00:00,128.02,128.07,127.8,128.03,117377.0,123.1167,123.1647,122.9051,123.1263,117377.0
2024-06-03 12:10:00,128.03,128.08,127.69,127.86,117614.0,123.1263,123.1744,122.7993,122.9628,117614.0
2024-06-03 12:20:00,127.83,127.85,127.74,127.8,55190.0,122.9339,122.9532,122.8474,122.9051,55190.0
2024-06-03 12:30:00,127.79,128.05,127.75,127.91,99532.0,122.8955,123.1455,122.857,123.0109,99532.0
2024-06-03 12:40:00,127.92,128.0,127.82,127.9,62677.0,123.0205,123.0974,122.9243,123.0013,62677.0
2024-06-03 12:50:00,127.89,127.92,127.75,127.81,47754.0,122.9916,123.0205,122.857,122.9147,47754.0
2024-06-03 13:00:00,127.81,128.15,127.78,127.97,88961.0,122.9147,123.2417,122.8859,123.0686,88961.0
2024-06-03 13:10:00,127.96,128.09,127.76,128.09,68029.0,123.059,123.184,122.8666,123.184,68029.0
2024-06-03 13:20:00,128.08,128.14,127.96,128.08,55266.0,123.1744,123.2321,123.059,123.1744,55266.0
2024-06-03 13:30:00,128.07,128.07,127.84,127.99,37098.0,123.1647,123.1647,122.9436,123.0878,37098.0
2024-06-03 13:40:00,127.98,128.08,127.93,127.99,41408.0,123.0782,123.1744,123.0301,123.0878,41408.0
2024-06-03 13:50:00,127.99,128.0,127.78,127.84,46143.0,123.0878,123.0974,122.8859,122.9436,46143.0
2024-06-03 14:00:00,127.86,128.06,127.86,127.9,50877.0,122.9628,123.1551,122.9628,123.0013,50877.0
2024-06-03 14:10:00,127.9,127.98,127.85,127.96,62827.0,123.0013,123.0782,122.9532,123.059,62827.0
2024-06-03 14:20:00,127.95,128.03,127.88,127.94,65598.0,123.0493,123.1263,122.982,123.0397,65598.0
2024-06-03 14:30:00,127.93,128.1,127.92,128.09,47956.0,123.0301,123.1936,123.0205,123.184,47956.0
2024-06-03 14:40:00,128.1,128.22,128.02,128.07,61185.0,123.1936,123.309,123.1167,123.1647,61185.0
2024-06-03 14:50:00,128.07,128.29,128.0,128.22,79288.0,123.1647,123.3763,123.0974,123.309,79288.0
2024-06-03 15:00:00,128.22,128.38,128.21,128.27,66115.0,123.309,123.4629,123.2994,123.3571,66115.0
2024-06-03 15:10:00,128.27,128.4,128.12,128.36,71003.0,123.3571,123.4821,123.2128,123.4436,71003.0
2024-06-03 15:20:00,128.37,128.4,128.16,128.21,64917.0,123.4533,123.4821,123.2513,123.2994,64917.0
2024-06-03 15:30:00,128.22,128.36,128.11,128.11,101386.0,123.309,123.4436,123.2032,123.2032,101386.0
2024-06-03 15:40:00,128.11,128.36,128.07,128.36,154711.0,123.2032,123.4436,123.1647,123.4436,154711.0
2024-06-03 15:50:00,128.36,128.66,128.32,128.53,540475.0,123.4436,123.7321,123.4052,123.6071,540475.0
2024-06-04 09:30:00,127.15,128.75,126.88,128.73,266899.0,122.28,123.8187,122.0203,123.7995,266899.0
2024-06-04 09:40:00,128.73,128.84,128.25,128.71,75351.0,123.7995,123.9053,123.3378,123.7802,75351.0
2024-06-04 09:50:00,128.74,128.87,128.42,128.85,86377.0,123.8091,123.9341,123.5013,123.9149,86377.0
2024-06-04 10:00:00,128.87,129.36,128.84,129.2,234738.0,123.9341,124.4053,123.9053,124.2515,234738.0
2024-06-04 10:10:00,129.22,129.34,128.77,129.04,81546.0,124.2707,124.3861,123.8379,124.0976,81546.0
2024-06-04 10:20:00,129.02,129.1,128.83,129.06,146172.0,124.0784,124.1553,123.8956,124.1168,146172.0
2024-06-04 10:30:00,129.04,129.05,128.55,128.63,53868.0,124.0976,124.1072,123.6264,123.7033,53868.0
2024-06-04 10:40:00,128.64,128.66,128.44,128.6,76349.0,123.7129,123.7321,123.5206,123.6744,76349.0
2024-06-04 10:50:00,128.6,128.68,128.41,128.66,65411.0,123.6744,123.7514,123.4917,123.7321,65411.0
2024-06-04 11:00:00,128.68,128.81,128.59,128.7,53063.0,123.7514,123.8764,123.6648,123.7706,53063.0
2024-06-04 11:10:00,128.7,128.99,128.69,128.98,51205.0,123.7706,124.0495,123.761,124.0399,51205.0
2024-06-04 11:20:00,128.99,129.21,128.94,129.1,135011.0,124.0495,124.2611,124.0014,124.1553,135011.0
2024-06-04 11:30:00,129.08,129.1,128.77,128.89,37509.0,124.1361,124.1553,123.8379,123.9533,37509.0
2024-06-04 11:40:00,128.92,129.15,128.9,129.08,61990.0,123.9822,124.2034,123.963,124.1361,61990.0
2024-06-04 11:50:00,129.08,129.19,128.86,128.89,61266.0,124.1361,124.2418,123.9245,123.9533,61266.0
2024-06-04 12:00:00,128.87,128.9,128.74,128.86,46253.0,123.9341,123.963,123.8091,123.9245,46253.0
2024-06-04 12:10:00,128.87,128.95,128.76,128.82,46356.0,123.9341,124.011,123.8283,123.886,46356.0
2024-06-04 12:20:00,128.8,128.93,128.76,128.89,34447.0,123.8668,123.9918,123.8283,123.9533,34447.0
2024-06-04 12:30:00,128.88,128.94,128.84,128.93,54002.0,123.9437,124.0014,123.9053,123.9918,54002.0
2024-06-04 12:40:00,128.92,128.94,128.75,128.77,55462.0,123.9822,124.0014,123.8187,123.8379,55462.0
2024-06-04 12:50:00,128.77,128.77,128.56,128.6,61278.0,123.8379,123.8379,123.636,123.6744,61278.0
2024-06-04 13:00:00,128.6,128.61,128.34,128.41,75910.0,123.6744,123.6841,123.4244,123.4917,75910.0
2024-06-04 13:10:00,128.39,128.52,128.16,128.37,190609.0,123.4725,123.5975,123.2513,123.4533,190609.0
2024-06-04 13:20:00,128.38,128.54,128.29,128.39,47882.0,123.4629,123.6167,123.3763,123.4725,47882.0
2024-06-04 13:30:00,128.39,128.49,128.23,128.35,51243.0,123.4725,123.5687,123.3186,123.434,51243.0
2024-06-04 13:40:00,128.37,128.61,128.36,128.59,75164.0,123.4533,123.6841,123.4436,123.6648,75164.0
2024-06-04 13:50:00,128.6,128.84,128.53,128.84,50354.0,123.6744,123.9053,123.6071,123.9053,50354.0
2024-06-04 14:00:00,128.84,128.85,128.7,128.71,36040.0,123.9053,123.9149,123.7706,123.7802,36040.0
2024-06-04 14:10:00,128.7,128.93,128.67,128.87,90909.0,123.7706,123.9918,123.7418,123.9341,90909.0
2024-06-04 14:20:00,128.88,129.1,128.88,129.02,41554.0,123.9437,124.1553,123.9437,124.0784,41554.0
2024-06-04 14:30:00,129.0,129.02,128.84,129.0,54286.0,124.0591,124.0784,123.9053,124.0591,54286.0
2024-06-04 14:40:00,129.01,129.08,128.97,129.03,52755.0,124.0687,124.1361,124.0303,124.088,52755.0
2024-06-04 14:50:00,129.03,129.07,128.94,129.03,53933.0,124.088,124.1264,124.0014,124.088,53933.0
2024-06-04 15:00:00,129.03,129.06,128.66,128.8,57721.0,124.088,124.1168,123.7321,123.8668,57721.0
2024-06-04 15:10:00,128.81,128.86,128.74,128.75,64453.0,123.8764,123.9245,123.8091,123.8187,64453.0
2024-06-04 15:20:00,128.74,128.99,128.71,128.89,81203.0,123.8091,124.0495,123.7802,123.9533,81203.0
2024-06-04 15:30:00,128.88,128.9,128.79,128.88,76508.0,123.9437,123.963,123.8572,123.9437,76508.0
2024-06-04 15:40:00,128.88,129.14,128.88,128.96,130037.0,123.9437,124.1938,123.9437,124.0207,130037.0
2024-06-04 15:50:00,128.97,129.08,128.52,128.7,677382.0,124.0303,124.1361,123.5975,123.7706,677382.0
2024-06-05 09:30:00,128.48,128.92,128.07,128.92,235875.0,123.559,123.9822,123.1647,123.9822,235875.0
2024-06-05 09:40:00,128.93,129.07,128.77,128.79,127603.0,123.9918,124.1264,123.8379,123.8572,127603.0
2024-06-05 09:50:00,128.8,128.87,128.39,128.69,52825.0,123.8668,123.9341,123.4725,123.761,52825.0
2024-06-05 10:00:00,128.66,128.73,128.37,128.43,35471.0,123.7321,123.7995,123.4533,123.511,35471.0
2024-06-05 10:10:00,128.39,128.42,128.15,128.22,40834.0,123.4725,123.5013,123.2417,123.309,40834.0
2024-06-05 10:20:00,128.27,128.44,128.21,128.3,51126.0,123.3571,123.5206,123.2994,123.3859,51126.0
2024-06-05 10:30:00,128.3,128.86,128.3,128.82,66020.0,123.3859,123.9245,123.3859,123.886,66020.0
2024-06-05 10:40:00,128.81,129.1,128.78,129.06,43853.0,123.8764,124.1553,123.8475,124.1168,43853.0
2024-06-05 10:50:00,129.06,129.2,129.02,129.08,45236.0,124.1168,124.2515,124.0784,124.1361,45236.0
2024-06-05 11:00:00,129.08,129.35,129.08,129.32,42118.0,124.1361,124.3957,124.1361,124.3669,42118.0
2024-06-05 11:10:00,129.32,129.55,129.28,129.46,48384.0,124.3669,124.5881,124.3284,124.5015,48384.0
2024-06-05 11:20:00,129.46,129.61,129.35,129.59,58812.0,124.5015,124.6458,124.3957,124.6265,58812.0
2024-06-05 11:30:00,129.59,129.59,129.38,129.4,53699.0,124.6265,124.6265,124.4246,124.4438,53699.0
2024-06-05 11:40:00,129.42,129.6,129.42,129.5,39619.0,124.463,124.6361,124.463,124.54,39619.0
2024-06-05 11:50:00,129.5,129.53,129.37,129.39,41018.0,124.54,124.5688,124.415,124.4342,41018.0
2024-06-05 12:00:00,129.39,129.44,129.18,129.28,30666.0,124.4342,124.4823,124.2322,124.3284,30666.0
2024-06-05 12:10:00,129.25,129.34,129.25,129.26,42682.0,124.2995,124.3861,124.2995,124.3092,42682.0
2024-06-05 12:20:00,129.26,129.47,129.26,129.41,42974.0,124.3092,124.5111,124.3092,124.4534,42974.0
2024-06-05 12:30:00,129.41,129.55,129.41,129.47,43798.0,124.4534,124.5881,124.4534,124.5111,43798.0
2024-06-05 12:40:00,129.46,129.61,129.46,129.61,31549.0,124.5015,124.6458,124.5015,124.6458,31549.0
2024-06-05 12:50:00,129.62,129.67,129.56,129.67,26627.0,124.6554,124.7035,124.5977,124.7035,26627.0
2024-06-05 13:00:00,129.66,129.71,129.61,129.7,22686.0,124.6938,124.7419,124.6458,124.7323,22686.0
2024-06-05 13:10:00,129.69,129.72,129.64,129.66,22560.0,124.7227,124.7515,124.6746,124.6938,22560.0
2024-06-05 13:20:00,129.63,129.73,129.53,129.7,28455.0,124.665,124.7612,124.5688,124.7323,28455.0
2024-06-05 13:30:00,129.7,129.71,129.56,129.59,39667.0,124.7323,124.7419,124.5977,124.6265,39667.0
2024-06-05 13:40:00,129.58,129.67,129.52,129.67,37916.0,124.6169,124.7035,124.5592,124.7035,37916.0
2024-06-05 13:50:00,129.66,129.69,129.59,129.59,27538.0,124.6938,124.7227,124.6265,124.6265,27538.0
2024-06-05 14:00:00,129.59,129.75,129.58,129.71,36422.0,124.6265,124.7804,124.6169,124.7419,36422.0
2024-06-05 14:10:00,129.71,129.75,129.62,129.66,31683.0,124.7419,124.7804,124.6554,124.6938,31683.0
2024-06-05 14:20:00,129.66,129.87,129.61,129.86,47073.0,124.6938,124.8958,124.6458,124.8862,47073.0
2024-06-05 14:30:00,129.85,129.89,129.78,129.79,57571.0,124.8766,124.915,124.8092,124.8189,57571.0
2024-06-05 14:40:00,129.79,129.84,129.65,129.65,63124.0,124.8189,124.8669,124.6842,124.6842,63124.0
2024-06-05 14:50:00,129.66,129.73,129.65,129.71,30149.0,124.6938,124.7612,124.6842,124.7419,30149.0
2024-06-05 15:00:00,129.72,129.78,129.69,129.69,56772.0,124.7515,124.8092,124.7227,124.7227,56772.0
2024-06-05 15:10:00,129.69,129.84,129.67,129.8,55891.0,124.7227,124.8669,124.7035,124.8285,55891.0
2024-06-05 15:20:00,129.8,129.89,129.75,129.8,58629.0,124.8285,124.915,124.7804,124.8285,58629.0
2024-06-05 15:30:00,129.8,129.86,129.74,129.81,71273.0,124.8285,124.8862,124.7708,124.8381,71273.0
2024-06-05 15:40:00,129.81,129.9,129.77,129.84,91540.0,124.8381,124.9247,124.7996,124.8669,91540.0
2024-06-05 15:50:00,129.84,129.94,129.43,129.45,619012.0,124.8669,124.9631,124.4727,124.4919,619012.0
2024-06-06 09:30:00,129.16,129.57,128.9,129.56,132765.0,124.213,124.6073,123.963,124.5977,132765.0
2024-06-06 09:40:00,129.51,130.15,129.47,130.06,52871.0,124.5496,125.1651,124.5111,125.0785,52871.0
2024-06-06 09:50:00,130.03,130.34,129.96,130.33,53845.0,125.0497,125.3478,124.9824,125.3382,53845.0
2024-06-06 10:00:00,130.33,130.69,130.16,130.69,132977.0,125.3382,125.6844,125.1747,125.6844,132977.0
2024-06-06 10:10:00,130.69,130.9,130.51,130.72,156707.0,125.6844,125.8864,125.5113,125.7132,156707.0
2024-06-06 10:20:00,130.74,130.93,130.67,130.68,57629.0,125.7325,125.9152,125.6652,125.6748,57629.0
2024-06-06 10:30:00,130.67,130.71,130.5,130.54,59034.0,125.6652,125.7036,125.5017,125.5401,59034.0
2024-06-06 10:40:00,130.56,130.57,130.36,130.46,59368.0,125.5594,125.569,125.367,125.4632,59368.0
2024-06-06 10:50:00,130.45,130.5,130.35,130.39,61765.0,125.4536,125.5017,125.3574,125.3959,61765.0
2024-06-06 11:00:00,130.37,130.46,130.19,130.46,69501.0,125.3767,125.4632,125.2035,125.4632,69501.0
2024-06-06 11:10:00,130.49,130.67,130.46,130.63,40168.0,125.4921,125.6652,125.4632,125.6267,40168.0
2024-06-06 11:20:00,130.64,130.75,130.61,130.71,41223.0,125.6363,125.7421,125.6075,125.7036,41223.0
2024-06-06 11:30:00,130.71,130.86,130.58,130.68,67242.0,125.7036,125.8479,125.5786,125.6748,67242.0
2024-06-06 11:40:00,130.67,130.76,130.61,130.65,29644.0,125.6652,125.7517,125.6075,125.6459,29644.0
2024-06-06 11:50:00,130.65,130.77,130.5,130.52,163161.0,125.6459,125.7613,125.5017,125.5209,163161.0
2024-06-06 12:00:00,130.53,130.57,130.2,130.21,48132.0,125.5305,125.569,125.2132,125.2228,48132.0
2024-06-06 12:10:00,130.2,130.21,130.07,130.11,47338.0,125.2132,125.2228,125.0881,125.1266,47338.0
2024-06-06 12:20:00,130.11,130.12,129.94,129.97,42815.0,125.1266,125.1362,124.9631,124.992,42815.0
2024-06-06 12:30:00,129.98,130.04,129.86,129.97,48725.0,125.0016,125.0593,124.8862,124.992,48725.0
2024-06-06 12:40:00,129.99,129.99,129.55,129.6,36233.0,125.0112,125.0112,124.5881,124.6361,36233.0
2024-06-06 12:50:00,129.59,129.65,129.5,129.57,30110.0,124.6265,124.6842,124.54,124.6073,30110.0
2024-06-06 13:00:00,129.6,129.73,129.57,129.67,57752.0,124.6361,124.7612,124.6073,124.7035,57752.0
2024-06-06 13:10:00,129.68,129.69,129.59,129.63,25255.0,124.7131,124.7227,124.6265,124.665,25255.0
2024-06-06 13:20:00,129.65,129.73,129.56,129.62,29449.0,124.6842,124.7612,124.5977,124.6554,29449.0
2024-06-06 13:30:00,129.62,129.77,129.58,129.75,38730.0,124.6554,124.7996,124.6169,124.7804,38730.0
2024-06-06 13:40:00,129.75,129.83,129.7,129.81,57394.0,124.7804,124.8573,124.7323,124.8381,57394.0
2024-06-06 13:50:00,129.8,129.82,129.67,129.75,32016.0,124.8285,124.8477,124.7035,124.7804,32016.0
2024-06-06 14:00:00,129.74,129.8,129.52,129.53,45820.0,124.7708,124.8285,124.5592,124.5688,45820.0
2024-06-06 14:10:00,129.53,129.63,129.45,129.63,43635.0,124.5688,124.665,124.4919,124.665,43635.0
2024-06-06 14:20:00,129.61,129.82,129.59,129.79,60946.0,124.6458,124.8477,124.6265,124.8189,60946.0
2024-06-06 14:30:00,129.79,129.96,129.74,129.96,50344.0,124.8189,124.9824,124.7708,124.9824,50344.0
2024-06-06 14:40:00,129.95,130.16,129.95,130.11,57953.0,124.9727,125.1747,124.9727,125.1266,57953.0
2024-06-06 14:50:00,130.12,130.26,130.09,130.19,46301.0,125.1362,125.2709,125.1074,125.2035,46301.0
2024-06-06 15:00:00,130.18,130.3,130.14,130.26,56778.0,125.1939,125.3093,125.1555,125.2709,56778.0
2024-06-06 15:10:00,130.25,130.35,130.24,130.32,68432.0,125.2612,125.3574,125.2516,125.3286,68432.0
2024-06-06 15:20:00,130.32,130.47,130.29,130.46,57014.0,125.3286,125.4728,125.2997,125.4632,57014.0
2024-06-06 15:30:00,130.45,130.52,130.31,130.42,92926.0,125.4536,125.5209,125.3189,125.4247,92926.0
2024-06-06 15:40:00,130.41,130.5,130.33,130.4,131157.0,125.4151,125.5017,125.3382,125.4055,131157.0
2024-06-06 15:50:00,130.41,130.63,130.07,130.53,534771.0,125.4151,125.6267,125.0881,125.5305,534771.0
2024-06-07 09:30:00,130.35,130.83,130.26,130.48,108342.0,125.3574,125.819,125.2709,125.4824,108342.0
2024-06-07 09:40:00,130.48,130.84,130.33,130.5,80981.0,125.4824,125.8286,125.3382,125.5017,80981.0
2024-06-07 09:50:00,130.54,131.25,130.21,131.15,99017.0,125.5401,126.2229,125.2228,126.1268,99017.0
2024-06-07 10:00:00,131.17,131.21,130.87,130.99,54917.0,126.146,126.1845,125.8575,125.9729,54917.0
2024-06-07 10:10:00,131.0,131.02,130.83,130.99,31615.0,125.9825,126.0018,125.819,125.9729,31615.0
2024-06-07 10:20:00,131.0,131.12,130.92,131.11,55878.0,125.9825,126.0979,125.9056,126.0883,55878.0
2024-06-07 10:30:00,131.11,131.15,130.83,131.08,61709.0,126.0883,126.1268,125.819,126.0595,61709.0
2024-06-07 10:40:00,131.1,131.37,131.1,131.3,55429.0,126.0787,126.3383,126.0787,126.271,55429.0
2024-06-07 10:50:00,131.28,131.3,130.89,130.91,41535.0,126.2518,126.271,125.8767,125.896,41535.0
2024-06-07 11:00:00,130.88,130.9,130.66,130.71,45976.0,125.8671,125.8864,125.6555,125.7036,45976.0
2024-06-07 11:10:00,130.71,130.76,130.58,130.69,57232.0,125.7036,125.7517,125.5786,125.6844,57232.0
2024-06-07 11:20:00,130.69,130.94,130.66,130.94,43741.0,125.6844,125.9248,125.6555,125.9248,43741.0
2024-06-07 11:30:00,130.95,131.04,130.84,130.84,37722.0,125.9344,126.021,125.8286,125.8286,37722.0
2024-06-07 11:40:00,130.82,130.9,130.72,130.76,33423.0,125.8094,125.8864,125.7132,125.7517,33423.0
2024-06-07 11:50:00,130.77,130.78,130.64,130.7,26595.0,125.7613,125.7709,125.6363,125.694,26595.0
2024-06-07 12:00:00,130.71,130.78,130.62,130.74,32985.0,125.7036,125.7709,125.6171,125.7325,32985.0
2024-06-07 12:10:00,130.75,130.85,130.69,130.79,23958.0,125.7421,125.8383,125.6844,125.7806,23958.0
2024-06-07 12:20:00,130.78,130.84,130.64,130.68,33374.0,125.7709,125.8286,125.6363,125.6748,33374.0
2024-06-07 12:30:00,130.68,130.8,130.57,130.66,27563.0,125.6748,125.7902,125.569,125.6555,27563.0
2024-06-07 12:40:00,130.68,130.8,130.68,130.7,22008.0,125.6748,125.7902,125.6748,125.694,22008.0
2024-06-07 12:50:00,130.7,130.77,130.6,130.7,25910.0,125.694,125.7613,125.5978,125.694,25910.0
2024-06-07 13:00:00,130.7,130.86,130.64,130.79,39953.0,125.694,125.8479,125.6363,125.7806,39953.0
2024-06-07 13:10:00,130.8,130.83,130.66,130.7,28995.0,125.7902,125.819,125.6555,125.694,28995.0
2024-06-07 13:20:00,130.68,130.85,130.61,130.63,21610.0,125.6748,125.8383,125.6075,125.6267,21610.0
2024-06-07 13:30:00,130.62,130.72,130.59,130.61,24444.0,125.6171,125.7132,125.5882,125.6075,24444.0
2024-06-07 13:40:00,130.6,130.66,130.54,130.64,28985.0,125.5978,125.6555,125.5401,125.6363,28985.0
2024-06-07 13:50:00,130.64,130.73,130.61,130.64,22614.0,125.6363,125.7229,125.6075,125.6363,22614.0
2024-06-07 14:00:00,130.65,130.65,130.42,130.46,29670.0,125.6459,125.6459,125.4247,125.4632,29670.0
2024-06-07 14:10:00,130.47,130.55,130.42,130.5,26068.0,125.4728,125.5498,125.4247,125.5017,26068.0
2024-06-07 14:20:00,130.5,130.78,130.5,130.66,59760.0,125.5017,125.7709,125.5017,125.6555,59760.0
2024-06-07 14:30:00,130.66,130.81,130.66,130.8,38006.0,125.6555,125.7998,125.6555,125.7902,38006.0
2024-06-07 14:40:00,130.79,130.86,130.68,130.71,53355.0,125.7806,125.8479,125.6748,125.7036,53355.0
2024-06-07 14:50:00,130.72,130.75,130.59,130.72,64753.0,125.7132,125.7421,125.5882,125.7132,64753.0
2024-06-07 15:00:00,130.72,130.87,130.7,130.76,49312.0,125.7132,125.8575,125.694,125.7517,49312.0
2024-06-07 15:10:00,130.76,130.78,130.65,130.71,57435.0,125.7517,125.7709,125.6459,125.7036,57435.0
2024-06-07 15:20:00,130.71,130.76,130.65,130.68,40862.0,125.7036,125.7517,125.6459,125.6748,40862.0
2024-06-07 15:30:00,130.69,130.8,130.62,130.65,73397.0,125.6844,125.7902,125.6171,125.6459,73397.0
2024-06-07 15:40:00,130.65,130.68,130.52,130.54,200744.0,125.6459,125.6748,125.5209,125.5401,200744.0
2024-06-07 15:50:00,130.53,130.73,130.5,130.67,374415.0,125.5305,125.7229,125.5017,125.6652,374415.0
2024-06-10 09:30:00,130.63,131.38,130.53,130.86,406180.0,125.6267,126.348,125.5305,125.8479,406180.0
2024-06-10 09:40:00,130.81,131.16,130.73,130.85,52016.0,125.7998,126.1364,125.7229,125.8383,52016.0
2024-06-10 09:50:00,130.89,131.16,130.87,131.02,46918.0,125.8767,126.1364,125.8575,126.0018,46918.0
2024-06-10 10:00:00,131.03,131.12,130.63,130.69,94603.0,126.0114,126.0979,125.6267,125.6844,94603.0
2024-06-10 10:10:00,130.68,130.69,130.17,130.18,46052.0,125.6748,125.6844,125.1843,125.1939,46052.0
2024-06-10 10:20:00,130.19,130.19,129.8,129.82,80699.0,125.2035,125.2035,124.8285,124.8477,80699.0
2024-06-10 10:30:00,129.84,129.94,129.76,129.86,55309.0,124.8669,124.9631,124.79,124.8862,55309.0
2024-06-10 10:40:00,129.87,129.87,129.65,129.82,33297.0,124.8958,124.8958,124.6842,124.8477,33297.0
2024-06-10 10:50:00,129.82,129.92,129.73,129.77,43868.0,124.8477,124.9439,124.7612,124.7996,43868.0
2024-06-10 11:00:00,129.78,130.07,129.78,130.03,48949.0,124.8092,125.0881,124.8092,125.0497,48949.0
2024-06-10 11:10:00,130.02,130.03,129.84,129.9,29739.0,125.0401,125.0497,124.8669,124.9247,29739.0
2024-06-10 11:20:00,129.9,129.98,129.77,129.87,47350.0,124.9247,125.0016,124.7996,124.8958,47350.0
2024-06-10 11:30:00,129.9,130.04,129.86,130.03,35369.0,124.9247,125.0593,124.8862,125.0497,35369.0
2024-06-10 11:40:00,130.03,130.1,129.96,130.09,51386.0,125.0497,125.117,124.9824,125.1074,51386.0
2024-06-10 11:50:00,130.09,130.23,130.08,130.2,46007.0,125.1074,125.242,125.0978,125.2132,46007.0
2024-06-10 12:00:00,130.21,130.35,130.19,130.19,23746.0,125.2228,125.3574,125.2035,125.2035,23746.0
2024-06-10 12:10:00,130.19,130.2,130.06,130.07,18301.0,125.2035,125.2132,125.0785,125.0881,18301.0
2024-06-10 12:20:00,130.08,130.16,130.07,130.13,15854.0,125.0978,125.1747,125.0881,125.1458,15854.0
2024-06-10 12:30:00,130.12,130.21,130.09,130.13,19637.0,125.1362,125.2228,125.1074,125.1458,19637.0
2024-06-10 12:40:00,130.13,130.26,130.12,130.24,22211.0,125.1458,125.2709,125.1362,125.2516,22211.0
2024-06-10 12:50:00,130.22,130.26,130.18,130.19,20675.0,125.2324,125.2709,125.1939,125.2035,20675.0
2024-06-10 13:00:00,130.19,130.22,130.06,130.15,63438.0,125.2035,125.2324,125.0785,125.1651,63438.0
2024-06-10 13:10:00,130.15,130.39,130.13,130.37,53028.0,125.1651,125.3959,125.1458,125.3767,53028.0
2024-06-10 13:20:00,130.39,130.63,130.37,130.63,130288.0,125.3959,125.6267,125.3767,125.6267,130288.0
2024-06-10 13:30:00,130.63,130.98,130.61,130.87,36486.0,125.6267,125.9633,125.6075,125.8575,36486.0
2024-06-10 13:40:00,130.88,130.99,130.85,130.97,31160.0,125.8671,125.9729,125.8383,125.9537,31160.0
2024-06-10 13:50:00,130.96,131.11,130.9,131.08,56011.0,125.9441,126.0883,125.8864,126.0595,56011.0
2024-06-10 14:00:00,131.08,131.27,131.07,131.25,33643.0,126.0595,126.2422,126.0498,126.2229,33643.0
2024-06-10 14:10:00,131.25,131.28,131.18,131.22,36887.0,126.2229,126.2518,126.1556,126.1941,36887.0
2024-06-10 14:20:00,131.22,131.31,131.07,131.09,31799.0,126.1941,126.2806,126.0498,126.0691,31799.0
2024-06-10 14:30:00,131.09,131.27,131.07,131.18,41794.0,126.0691,126.2422,126.0498,126.1556,41794.0
2024-06-10 14:40:00,131.17,131.28,131.12,131.27,25299.0,126.146,126.2518,126.0979,126.2422,25299.0
2024-06-10 14:50:00,131.27,131.45,131.24,131.42,36626.0,126.2422,126.4153,126.2133,126.3864,36626.0
2024-06-10 15:00:00,131.42,131.48,131.35,131.43,102311.0,126.3864,126.4441,126.3191,126.3961,102311.0
2024-06-10 15:10:00,131.43,131.55,131.32,131.36,53992.0,126.3961,126.5115,126.2903,126.3287,53992.0
2024-06-10 15:20:00,131.37,131.5,131.36,131.49,53177.0,126.3383,126.4634,126.3287,126.4538,53177.0
2024-06-10 15:30:00,131.49,131.62,131.47,131.52,73387.0,126.4538,126.5788,126.4345,126.4826,73387.0
2024-06-10 15:40:00,131.53,131.65,131.42,131.42,101665.0,126.4922,126.6076,126.3864,126.3864,101665.0
2024-06-10 15:50:00,131.42,131.68,131.39,131.52,449290.0,126.3864,126.6365,126.3576,126.4826,449290.0
2024-06-11 09:30:00,131.0,131.0,129.74,130.51,173021.0,125.9825,125.9825,124.7708,125.5113,173021.0
2024-06-11 09:40:00,130.59,130.91,130.48,130.5,53477.0,125.5882,125.896,125.4824,125.5017,53477.0
2024-06-11 09:50:00,130.47,130.87,130.38,130.8,131719.0,125.4728,125.8575,125.3863,125.7902,131719.0
2024-06-11 10:00:00,130.82,130.82,130.55,130.72,82763.0,125.8094,125.8094,125.5498,125.7132,82763.0
2024-06-11 10:10:00,130.71,130.83,130.5,130.81,85005.0,125.7036,125.819,125.5017,125.7998,85005.0
2024-06-11 10:20:00,130.81,130.87,130.61,130.63,64934.0,125.7998,125.8575,125.6075,125.6267,64934.0
2024-06-11 10:30:00,130.65,130.9,130.62,130.79,44631.0,125.6459,125.8864,125.6171,125.7806,44631.0
2024-06-11 10:40:00,130.81,130.92,130.77,130.91,50208.0,125.7998,125.9056,125.7613,125.896,50208.0
2024-06-11 10:50:00,130.93,131.29,130.92,131.15,76721.0,125.9152,126.2614,125.9056,126.1268,76721.0
2024-06-11 11:00:00,131.15,131.18,130.93,130.97,35025.0,126.1268,126.1556,125.9152,125.9537,35025.0
2024-06-11 11:10:00,130.97,131.0,130.87,130.98,31540.0,125.9537,125.9825,125.8575,125.9633,31540.0
2024-06-11 11:20:00,130.93,130.96,130.77,130.79,27069.0,125.9152,125.9441,125.7613,125.7806,27069.0
2024-06-11 11:30:00,130.8,131.03,130.79,131.03,41360.0,125.7902,126.0114,125.7806,126.0114,41360.0
2024-06-11 11:40:00,131.02,131.38,131.01,131.32,42701.0,126.0018,126.348,125.9921,126.2903,42701.0
2024-06-11 11:50:00,131.32,131.38,131.27,131.31,31122.0,126.2903,126.348,126.2422,126.2806,31122.0
2024-06-11 12:00:00,131.33,131.38,131.23,131.36,23161.0,126.2999,126.348,126.2037,126.3287,23161.0
2024-06-11 12:10:00,131.34,131.34,131.18,131.23,23192.0,126.3095,126.3095,126.1556,126.2037,23192.0
2024-06-11 12:20:00,131.25,131.27,131.16,131.21,30238.0,126.2229,126.2422,126.1364,126.1845,30238.0
2024-06-11 12:30:00,131.19,131.31,131.17,131.31,20984.0,126.1652,126.2806,126.146,126.2806,20984.0
2024-06-11 12:40:00,131.3,131.33,131.1,131.21,21729.0,126.271,126.2999,126.0787,126.1845,21729.0
2024-06-11 12:50:00,131.18,131.26,131.18,131.19,16459.0,126.1556,126.2326,126.1556,126.1652,16459.0
2024-06-11 13:00:00,131.18,131.3,131.12,131.3,22567.0,126.1556,126.271,126.0979,126.271,22567.0
2024-06-11 13:10:00,131.3,131.36,131.27,131.33,25853.0,126.271,126.3287,126.2422,126.2999,25853.0
2024-06-11 13:20:00,131.32,131.33,131.18,131.22,19341.0,126.2903,126.2999,126.1556,126.1941,19341.0
2024-06-11 13:30:00,131.2,131.36,131.19,131.36,23837.0,126.1749,126.3287,126.1652,126.3287,23837.0
2024-06-11 13:40:00,131.34,131.47,131.31,131.45,38735.0,126.3095,126.4345,126.2806,126.4153,38735.0
2024-06-11 13:50:00,131.44,131.62,131.43,131.5,45485.0,126.4057,126.5788,126.3961,126.4634,45485.0
2024-06-11 14:00:00,131.5,131.6,131.47,131.55,29923.0,126.4634,126.5595,126.4345,126.5115,29923.0
2024-06-11 14:10:00,131.56,131.7,131.53,131.68,39632.0,126.5211,126.6557,126.4922,126.6365,39632.0
2024-06-11 14:20:00,131.67,131.74,131.63,131.66,33511.0,126.6269,126.6942,126.5884,126.6172,33511.0
2024-06-11 14:30:00,131.67,131.76,131.66,131.73,35840.0,126.6269,126.7134,126.6172,126.6846,35840.0
2024-06-11 14:40:00,131.75,131.81,131.62,131.77,45483.0,126.7038,126.7615,126.5788,126.723,45483.0
2024-06-11 14:50:00,131.77,131.8,131.71,131.77,36237.0,126.723,126.7519,126.6653,126.723,36237.0
2024-06-11 15:00:00,131.77,131.93,131.77,131.85,42370.0,126.723,126.8769,126.723,126.8,42370.0
2024-06-11 15:10:00,131.85,131.95,131.78,131.87,38913.0,126.8,126.8961,126.7326,126.8192,38913.0
2024-06-11 15:20:00,131.86,131.95,131.85,131.92,43998.0,126.8096,126.8961,126.8,126.8673,43998.0
2024-06-11 15:30:00,131.91,131.92,131.78,131.83,87488.0,126.8577,126.8673,126.7326,126.7807,87488.0
2024-06-11 15:40:00,131.85,132.02,131.82,131.84,101227.0,126.8,126.9635,126.7711,126.7903,101227.0
2024-06-11 15:50:00,131.82,132.17,131.81,131.84,425541.0,126.7711,127.1077,126.7615,126.7903,425541.0
2024-06-12 09:30:00,132.7,132.71,130.74,131.2,309760.0,127.6174,127.627,125.7325,126.1749,309760.0
2024-06-12 09:40:00,131.17,131.39,131.01,131.15,81785.0,126.146,126.3576,125.9921,126.1268,81785.0
2024-06-12 09:50:00,131.17,131.33,130.87,131.16,81011.0,126.146,126.2999,125.8575,126.1364,81011.0
2024-06-12 10:00:00,131.15,131.28,130.93,131.13,91924.0,126.1268,126.2518,125.9152,126.1075,91924.0
2024-06-12 10:10:00,131.13,131.3,130.95,131.19,87530.0,126.1075,126.271,125.9344,126.1652,87530.0
2024-06-12 10:20:00,131.19,131.27,131.07,131.21,71132.0,126.1652,126.2422,126.0498,126.1845,71132.0
2024-06-12 10:30:00,131.22,131.52,131.2,131.43,38283.0,126.1941,126.4826,126.1749,126.3961,38283.0
2024-06-12 10:40:00,131.44,131.44,131.11,131.18,51433.0,126.4057,126.4057,126.0883,126.1556,51433.0
2024-06-12 10:50:00,131.19,131.19,130.92,131.04,57505.0,126.1652,126.1652,125.9056,126.021,57505.0
2024-06-12 11:00:00,131.02,131.15,130.87,131.15,42738.0,126.0018,126.1268,125.8575,126.1268,42738.0
2024-06-12 11:10:00,131.15,131.18,130.89,131.04,51915.0,126.1268,126.1556,125.8767,126.021,51915.0
2024-06-12 11:20:00,131.05,131.19,130.81,130.87,60414.0,126.0306,126.1652,125.7998,125.8575,60414.0
2024-06-12 11:30:00,130.85,130.98,130.72,130.8,42634.0,125.8383,125.9633,125.7132,125.7902,42634.0
2024-06-12 11:40:00,130.81,130.94,130.62,130.65,39276.0,125.7998,125.9248,125.6171,125.6459,39276.0
2024-06-12 11:50:00,130.64,130.89,130.58,130.84,44474.0,125.6363,125.8767,125.5786,125.8286,44474.0
2024-06-12 12:00:00,130.8,130.89,130.77,130.77,33461.0,125.7902,125.8767,125.7613,125.7613,33461.0
2024-06-12 12:10:00,130.77,130.91,130.69,130.9,42495.0,125.7613,125.896,125.6844,125.8864,42495.0
2024-06-12 12:20:00,130.9,130.97,130.76,130.78,28719.0,125.8864,125.9537,125.7517,125.7709,28719.0
2024-06-12 12:30:00,130.76,130.84,130.64,130.78,23781.0,125.7517,125.8286,125.6363,125.7709,23781.0
2024-06-12 12:40:00,130.8,130.83,130.67,130.78,16714.0,125.7902,125.819,125.6652,125.7709,16714.0
2024-06-12 12:50:00,130.77,130.8,130.71,130.77,19288.0,125.7613,125.7902,125.7036,125.7613,19288.0
2024-06-12 13:00:00,130.78,130.86,130.76,130.84,17640.0,125.7709,125.8479,125.7517,125.8286,17640.0
2024-06-12 13:10:00,130.84,131.03,130.8,130.95,30301.0,125.8286,126.0114,125.7902,125.9344,30301.0
2024-06-12 13:20:00,130.96,131.06,130.95,131.0,28135.0,125.9441,126.0402,125.9344,125.9825,28135.0
2024-06-12 13:30:00,130.99,131.03,130.91,130.97,34409.0,125.9729,126.0114,125.896,125.9537,34409.0
2024-06-12 13:40:00,130.97,130.99,130.85,130.93,27567.0,125.9537,125.9729,125.8383,125.9152,27567.0
2024-06-12 13:50:00,130.92,131.04,130.76,130.81,80259.0,125.9056,126.021,125.7517,125.7998,80259.0
2024-06-12 14:00:00,130.78,130.84,130.42,130.56,50108.0,125.7709,125.8286,125.4247,125.5594,50108.0
2024-06-12 14:10:00,130.6,130.73,130.46,130.69,33403.0,125.5978,125.7229,125.4632,125.6844,33403.0
2024-06-12 14:20:00,130.7,130.7,130.47,130.55,21175.0,125.694,125.694,125.4728,125.5498,21175.0
2024-06-12 14:30:00,130.54,130.66,130.48,130.55,49708.0,125.5401,125.6555,125.4824,125.5498,49708.0
2024-06-12 14:40:00,130.56,130.56,130.31,130.35,50429.0,125.5594,125.5594,125.3189,125.3574,50429.0
2024-06-12 14:50:00,130.37,130.56,130.36,130.53,57094.0,125.3767,125.5594,125.367,125.5305,57094.0
2024-06-12 15:00:00,130.54,130.75,130.52,130.71,55386.0,125.5401,125.7421,125.5209,125.7036,55386.0
2024-06-12 15:10:00,130.7,130.86,130.63,130.8,59386.0,125.694,125.8479,125.6267,125.7902,59386.0
2024-06-12 15:20:00,130.8,130.87,130.42,130.53,99134.0,125.7902,125.8575,125.4247,125.5305,99134.0
2024-06-12 15:30:00,130.54,130.62,130.26,130.29,130627.0,125.5401,125.6171,125.2709,125.2997,130627.0
2024-06-12 15:40:00,130.29,130.41,130.16,130.29,148632.0,125.2997,125.4151,125.1747,125.2997,148632.0
2024-06-12 15:50:00,130.27,130.65,130.17,130.19,614414.0,125.2805,125.6459,125.1843,125.2035,614414.0
2024-06-13 09:30:00,130.02,130.12,129.28,129.5,212331.0,125.0401,125.1362,124.3284,124.54,212331.0
2024-06-13 09:40:00,129.5,129.81,129.31,129.35,47600.0,124.54,124.8381,124.3572,124.3957,47600.0
2024-06-13 09:50:00,129.38,129.57,129.24,129.4,88037.0,124.4246,124.6073,124.2899,124.4438,88037.0
2024-06-13 10:00:00,129.4,129.41,128.94,129.16,118089.0,124.4438,124.4534,124.0014,124.213,118089.0
2024-06-13 10:10:00,129.16,129.47,129.16,129.44,50559.0,124.213,124.5111,124.213,124.4823,50559.0
2024-06-13 10:20:00,129.45,129.51,129.27,129.34,52990.0,124.4919,124.5496,124.3188,124.3861,52990.0
2024-06-13 10:30:00,129.37,129.39,128.93,128.96,51542.0,124.415,124.4342,123.9918,124.0207,51542.0
2024-06-13 10:40:00,128.97,129.06,128.74,128.77,41166.0,124.0303,124.1168,123.8091,123.8379,41166.0
2024-06-13 10:50:00,128.75,128.78,128.64,128.74,53903.0,123.8187,123.8475,123.7129,123.8091,53903.0
2024-06-13 11:00:00,128.74,128.97,128.73,128.84,66835.0,123.8091,124.0303,123.7995,123.9053,66835.0
2024-06-13 11:10:00,128.84,128.95,128.65,128.9,49662.0,123.9053,124.011,123.7225,123.963,49662.0
2024-06-13 11:20:00,128.91,129.14,128.74,129.13,84533.0,123.9726,124.1938,123.8091,124.1841,84533.0
2024-06-13 11:30:00,129.13,129.14,128.9,128.91,63316.0,124.1841,124.1938,123.963,123.9726,63316.0
2024-06-13 11:40:00,128.9,129.06,128.78,129.05,49560.0,123.963,124.1168,123.8475,124.1072,49560.0
2024-06-13 11:50:00,129.06,129.32,128.95,128.95,43824.0,124.1168,124.3669,124.011,124.011,43824.0
2024-06-13 12:00:00,128.91,128.94,128.63,128.65,65239.0,123.9726,124.0014,123.7033,123.7225,65239.0
2024-06-13 12:10:00,128.66,128.81,128.59,128.76,52219.0,123.7321,123.8764,123.6648,123.8283,52219.0
2024-06-13 12:20:00,128.75,128.83,128.63,128.64,49914.0,123.8187,123.8956,123.7033,123.7129,49914.0
2024-06-13 12:30:00,128.64,128.87,128.63,128.86,33431.0,123.7129,123.9341,123.7033,123.9245,33431.0
2024-06-13 12:40:00,128.85,129.04,128.78,128.97,35949.0,123.9149,124.0976,123.8475,124.0303,35949.0
2024-06-13 12:50:00,128.97,129.06,128.92,128.92,34725.0,124.0303,124.1168,123.9822,123.9822,34725.0
2024-06-13 13:00:00,128.9,129.15,128.89,129.11,29471.0,123.963,124.2034,123.9533,124.1649,29471.0
2024-06-13 13:10:00,129.12,129.24,129.1,129.17,29694.0,124.1745,124.2899,124.1553,124.2226,29694.0
2024-06-13 13:20:00,129.19,129.35,129.17,129.23,31871.0,124.2418,124.3957,124.2226,124.2803,31871.0
2024-06-13 13:30:00,129.25,129.33,129.22,129.27,39286.0,124.2995,124.3765,124.2707,124.3188,39286.0
2024-06-13 13:40:00,129.25,129.47,129.25,129.41,36363.0,124.2995,124.5111,124.2995,124.4534,36363.0
2024-06-13 13:50:00,129.41,129.59,129.41,129.49,49877.0,124.4534,124.6265,124.4534,124.5304,49877.0
2024-06-13 14:00:00,129.48,129.59,129.46,129.55,25374.0,124.5207,124.6265,124.5015,124.5881,25374.0
2024-06-13 14:10:00,129.55,129.56,129.33,129.38,37679.0,124.5881,124.5977,124.3765,124.4246,37679.0
2024-06-13 14:20:00,129.38,129.43,129.35,129.36,20387.0,124.4246,124.4727,124.3957,124.4053,20387.0
2024-06-13 14:30:00,129.36,129.43,129.34,129.41,28580.0,124.4053,124.4727,124.3861,124.4534,28580.0
2024-06-13 14:40:00,129.41,129.44,129.18,129.18,24663.0,124.4534,124.4823,124.2322,124.2322,24663.0
2024-06-13 14:50:00,129.18,129.24,129.07,129.12,31814.0,124.2322,124.2899,124.1264,124.1745,31814.0
2024-06-13 15:00:00,129.11,129.41,129.08,129.25,33388.0,124.1649,124.4534,124.1361,124.2995,33388.0
2024-06-13 15:10:00,129.25,129.3,129.19,129.3,36527.0,124.2995,124.3476,124.2418,124.3476,36527.0
2024-06-13 15:20:00,129.3,129.39,129.25,129.25,44382.0,124.3476,124.4342,124.2995,124.2995,44382.0
2024-06-13 15:30:00,129.25,129.29,129.13,129.29,45507.0,124.2995,124.338,124.1841,124.338,45507.0
2024-06-13 15:40:00,129.3,129.39,129.26,129.32,64356.0,124.3476,124.4342,124.3092,124.3669,64356.0
2024-06-13 15:50:00,129.33,129.56,129.27,129.35,351358.0,124.3765,124.5977,124.3188,124.3957,351358.0
2024-06-14 09:30:00,129.16,129.87,128.86,129.43,152115.0,124.213,124.8958,123.9245,124.4727,152115.0
2024-06-14 09:40:00,129.46,129.54,129.17,129.19,33840.0,124.5015,124.5784,124.2226,124.2418,33840.0
2024-06-14 09:50:00,129.17,129.2,128.86,128.94,43673.0,124.2226,124.2515,123.9245,124.0014,43673.0
2024-06-14 10:00:00,128.94,129.14,128.65,129.08,50351.0,124.0014,124.1938,123.7225,124.1361,50351.0
2024-06-14 10:10:00,129.07,129.36,129.06,129.27,73510.0,124.1264,124.4053,124.1168,124.3188,73510.0
2024-06-14 10:20:00,129.26,129.43,129.02,129.18,60415.0,124.3092,124.4727,124.0784,124.2322,60415.0
2024-06-14 10:30:00,129.15,129.51,129.06,129.41,58862.0,124.2034,124.5496,124.1168,124.4534,58862.0
2024-06-14 10:40:00,129.43,129.55,129.34,129.45,52140.0,124.4727,124.5881,124.3861,124.4919,52140.0
2024-06-14 10:50:00,129.44,129.46,129.29,129.33,34694.0,124.4823,124.5015,124.338,124.3765,34694.0
2024-06-14 11:00:00,129.34,129.43,129.16,129.18,27226.0,124.3861,124.4727,124.213,124.2322,27226.0
2024-06-14 11:10:00,129.17,129.41,129.16,129.41,33575.0,124.2226,124.4534,124.213,124.4534,33575.0
2024-06-14 11:20:00,129.39,129.43,129.21,129.25,25102.0,124.4342,124.4727,124.2611,124.2995,25102.0
2024-06-14 11:30:00,129.24,129.47,129.24,129.36,31707.0,124.2899,124.5111,124.2899,124.4053,31707.0
2024-06-14 11:40:00,129.34,129.62,129.24,129.56,30260.0,124.3861,124.6554,124.2899,124.5977,30260.0
2024-06-14 11:50:00,129.54,129.55,129.45,129.52,26375.0,124.5784,124.5881,124.4919,124.5592,26375.0
2024-06-14 12:00:00,129.51,129.53,129.31,129.5,19300.0,124.5496,124.5688,124.3572,124.54,19300.0
2024-06-14 12:10:00,129.49,129.54,129.47,129.52,61059.0,124.5304,124.5784,124.5111,124.5592,61059.0
2024-06-14 12:20:00,129.53,129.58,129.42,129.48,30024.0,124.5688,124.6169,124.463,124.5207,30024.0
2024-06-14 12:30:00,129.47,129.59,129.43,129.56,23291.0,124.5111,124.6265,124.4727,124.5977,23291.0
2024-06-14 12:40:00,129.56,129.63,129.45,129.47,61200.0,124.5977,124.665,124.4919,124.5111,61200.0
2024-06-14 12:50:00,129.45,129.48,129.29,129.43,34732.0,124.4919,124.5207,124.338,124.4727,34732.0
2024-06-14 13:00:00,129.43,129.52,129.38,129.43,22649.0,124.4727,124.5592,124.4246,124.4727,22649.0
2024-06-14 13:10:00,129.45,129.48,129.39,129.41,37114.0,124.4919,124.5207,124.4342,124.4534,37114.0
2024-06-14 13:20:00,129.41,129.49,129.23,129.27,118785.0,124.4534,124.5304,124.2803,124.3188,118785.0
2024-06-14 13:30:00,129.28,129.37,129.25,129.33,31002.0,124.3284,124.415,124.2995,124.3765,31002.0
2024-06-14 13:40:00,129.32,129.47,129.28,129.43,24917.0,124.3669,124.5111,124.3284,124.4727,24917.0
2024-06-14 13:50:00,129.41,129.41,129.21,129.3,72479.0,124.4534,124.4534,124.2611,124.3476,72479.0
2024-06-14 14:00:00,129.3,129.33,129.16,129.18,50348.0,124.3476,124.3765,124.213,124.2322,50348.0
2024-06-14 14:10:00,129.18,129.27,129.14,129.25,59844.0,124.2322,124.3188,124.1938,124.2995,59844.0
2024-06-14 14:20:00,129.25,129.36,129.2,129.36,87725.0,124.2995,124.4053,124.2515,124.4053,87725.0
2024-06-14 14:30:00,129.36,129.38,129.2,129.2,80342.0,124.4053,124.4246,124.2515,124.2515,80342.0
2024-06-14 14:40:00,129.2,129.23,129.11,129.2,48480.0,124.2515,124.2803,124.1649,124.2515,48480.0
2024-06-14 14:50:00,129.2,129.24,129.12,129.18,47396.0,124.2515,124.2899,124.1745,124.2322,47396.0
2024-06-14 15:00:00,129.17,129.19,129.08,129.19,53339.0,124.2226,124.2418,124.1361,124.2418,53339.0
2024-06-14 15:10:00,129.19,129.24,129.12,129.18,92066.0,124.2418,124.2899,124.1745,124.2322,92066.0
2024-06-14 15:20:00,129.19,129.21,129.16,129.21,77156.0,124.2418,124.2611,124.213,124.2611,77156.0
2024-06-14 15:30:00,129.21,129.36,129.19,129.25,81408.0,124.2611,124.4053,124.2418,124.2995,81408.0
2024-06-14 15:40:00,129.24,129.3,129.15,129.22,145665.0,124.2899,124.3476,124.2034,124.2707,145665.0
2024-06-14 15:50:00,129.22,129.51,129.09,129.47,408138.0,124.2707,124.5496,124.1457,124.5111,408138.0
2024-06-17 09:30:00,128.21,128.59,127.93,128.26,261550.0,124.044,124.4117,123.7731,124.0924,261550.0
2024-06-17 09:40:00,128.21,128.86,128.2,128.64,68728.0,124.044,124.6729,124.0343,124.46,68728.0
2024-06-17 09:50:00,128.67,128.94,128.49,128.54,155114.0,124.4891,124.7503,124.3149,124.3633,155114.0
2024-06-17 10:00:00,128.55,128.6,128.28,128.3,142471.0,124.373,124.4213,124.1117,124.1311,142471.0
2024-06-17 10:10:00,128.29,128.42,128.11,128.36,35987.0,124.1214,124.2472,123.9473,124.1891,35987.0
2024-06-17 10:20:00,128.35,128.53,128.23,128.45,220228.0,124.1795,124.3536,124.0634,124.2762,220228.0
2024-06-17 10:30:00,128.45,128.47,128.2,128.23,61828.0,124.2762,124.2956,124.0343,124.0634,61828.0
2024-06-17 10:40:00,128.22,128.34,128.19,128.2,50534.0,124.0537,124.1698,124.0247,124.0343,50534.0
2024-06-17 10:50:00,128.21,128.22,128.08,128.14,56607.0,124.044,124.0537,123.9182,123.9763,56607.0
2024-06-17 11:00:00,128.14,128.29,128.13,128.2,70746.0,123.9763,124.1214,123.9666,124.0343,70746.0
2024-06-17 11:10:00,128.21,128.39,128.09,128.25,90091.0,124.044,124.2182,123.9279,124.0827,90091.0
2024-06-17 11:20:00,128.25,128.36,128.19,128.25,33413.0,124.0827,124.1891,124.0247,124.0827,33413.0
2024-06-17 11:30:00,128.27,128.29,127.96,127.97,47157.0,124.1021,124.1214,123.8021,123.8118,47157.0
2024-06-17 11:40:00,127.97,128.03,127.88,127.89,52391.0,123.8118,123.8699,123.7247,123.7344,52391.0
2024-06-17 11:50:00,127.89,127.93,127.72,127.73,56476.0,123.7344,123.7731,123.5699,123.5796,56476.0
2024-06-17 12:00:00,127.73,127.78,127.62,127.72,53592.0,123.5796,123.628,123.4732,123.5699,53592.0
2024-06-17 12:10:00,127.72,127.72,127.39,127.41,109943.0,123.5699,123.5699,123.2507,123.27,109943.0
2024-06-17 12:20:00,127.41,127.74,127.4,127.67,56345.0,123.27,123.5893,123.2603,123.5216,56345.0
2024-06-17 12:30:00,127.68,127.81,127.68,127.7,43034.0,123.5312,123.657,123.5312,123.5506,43034.0
2024-06-17 12:40:00,127.69,127.73,127.62,127.73,38877.0,123.5409,123.5796,123.4732,123.5796,38877.0
2024-06-17 12:50:00,127.73,127.76,127.63,127.67,27528.0,123.5796,123.6086,123.4829,123.5216,27528.0
2024-06-17 13:00:00,127.66,127.71,127.61,127.62,28734.0,123.5119,123.5603,123.4635,123.4732,28734.0
2024-06-17 13:10:00,127.62,127.68,127.55,127.63,31908.0,123.4732,123.5312,123.4055,123.4829,31908.0
2024-06-17 13:20:00,127.65,127.7,127.58,127.62,33833.0,123.5022,123.5506,123.4345,123.4732,33833.0
2024-06-17 13:30:00,127.62,127.72,127.6,127.66,45561.0,123.4732,123.5699,123.4538,123.5119,45561.0
2024-06-17 13:40:00,127.66,127.69,127.6,127.6,35717.0,123.5119,123.5409,123.4538,123.4538,35717.0
2024-06-17 13:50:00,127.59,127.69,127.58,127.6,35668.0,123.4442,123.5409,123.4345,123.4538,35668.0
2024-06-17 14:00:00,127.58,127.72,127.56,127.65,41017.0,123.4345,123.5699,123.4151,123.5022,41017.0
2024-06-17 14:10:00,127.67,127.69,127.56,127.59,63839.0,123.5216,123.5409,123.4151,123.4442,63839.0
2024-06-17 14:20:00,127.59,127.66,127.58,127.61,89419.0,123.4442,123.5119,123.4345,123.4635,89419.0
2024-06-17 14:30:00,127.6,127.61,127.52,127.58,47319.0,123.4538,123.4635,123.3764,123.4345,47319.0
2024-06-17 14:40:00,127.59,127.62,127.41,127.42,62365.0,123.4442,123.4732,123.27,123.2797,62365.0
2024-06-17 14:50:00,127.42,127.46,127.37,127.39,54698.0,123.2797,123.3184,123.2313,123.2507,54698.0
2024-06-17 15:00:00,127.39,127.5,127.37,127.46,61192.0,123.2507,123.3571,123.2313,123.3184,61192.0
2024-06-17 15:10:00,127.46,127.58,127.44,127.57,83225.0,123.3184,123.4345,123.299,123.4248,83225.0
2024-06-17 15:20:00,127.56,127.6,127.46,127.51,114323.0,123.4151,123.4538,123.3184,123.3668,114323.0
2024-06-17 15:30:00,127.52,127.71,127.48,127.62,143409.0,123.3764,123.5603,123.3377,123.4732,143409.0
2024-06-17 15:40:00,127.62,127.75,127.53,127.56,144354.0,123.4732,123.599,123.3861,123.4151,144354.0
2024-06-17 15:50:00,127.54,127.64,127.45,127.55,541451.0,123.3958,123.4925,123.3087,123.4055,541451.0
2024-06-18 09:30:00,128.27,128.36,127.37,127.63,284967.0,124.1021,124.1891,123.2313,123.4829,284967.0
2024-06-18 09:40:00,127.67,128.15,127.63,128.13,120349.0,123.5216,123.986,123.4829,123.9666,120349.0
2024-06-18 09:50:00,128.14,128.73,127.71,127.9,106606.0,123.9763,124.5471,123.5603,123.7441,106606.0
2024-06-18 10:00:00,127.94,128.14,127.37,127.47,122241.0,123.7828,123.9763,123.2313,123.3281,122241.0
2024-06-18 10:10:00,127.48,127.5,127.12,127.35,77575.0,123.3377,123.3571,122.9894,123.212,77575.0
2024-06-18 10:20:00,127.4,127.43,127.2,127.4,47418.0,123.2603,123.2894,123.0668,123.2603,47418.0
2024-06-18 10:30:00,127.38,127.45,127.31,127.37,41147.0,123.241,123.3087,123.1733,123.2313,41147.0
2024-06-18 10:40:00,127.37,127.37,127.16,127.24,51686.0,123.2313,123.2313,123.0281,123.1055,51686.0
2024-06-18 10:50:00,127.25,127.29,127.09,127.25,50940.0,123.1152,123.1539,122.9604,123.1152,50940.0
2024-06-18 11:00:00,127.25,127.52,127.13,127.48,51334.0,123.1152,123.3764,122.9991,123.3377,51334.0
2024-06-18 11:10:00,127.5,127.73,127.47,127.7,42369.0,123.3571,123.5796,123.3281,123.5506,42369.0
2024-06-18 11:20:00,127.71,127.83,127.68,127.79,45899.0,123.5603,123.6764,123.5312,123.6377,45899.0
2024-06-18 11:30:00,127.79,127.87,127.75,127.85,36591.0,123.6377,123.7151,123.599,123.6957,36591.0
2024-06-18 11:40:00,127.87,127.95,127.85,127.92,37418.0,123.7151,123.7925,123.6957,123.7634,37418.0
2024-06-18 11:50:00,127.92,127.97,127.84,127.94,33386.0,123.7634,123.8118,123.686,123.7828,33386.0
2024-06-18 12:00:00,127.94,128.04,127.87,128.04,22158.0,123.7828,123.8795,123.7151,123.8795,22158.0
2024-06-18 12:10:00,128.04,128.08,127.82,127.85,36397.0,123.8795,123.9182,123.6667,123.6957,36397.0
2024-06-18 12:20:00,127.85,128.0,127.79,127.82,40527.0,123.6957,123.8408,123.6377,123.6667,40527.0
2024-06-18 12:30:00,127.83,127.96,127.76,127.91,45054.0,123.6764,123.8021,123.6086,123.7538,45054.0
2024-06-18 12:40:00,127.92,128.12,127.91,128.11,32838.0,123.7634,123.9569,123.7538,123.9473,32838.0
2024-06-18 12:50:00,128.1,128.23,128.06,128.11,49184.0,123.9376,124.0634,123.8989,123.9473,49184.0
2024-06-18 13:00:00,128.11,128.28,128.02,128.27,38860.0,123.9473,124.1117,123.8602,124.1021,38860.0
2024-06-18 13:10:00,128.27,128.28,128.17,128.27,33785.0,124.1021,124.1117,124.0053,124.1021,33785.0
2024-06-18 13:20:00,128.27,128.32,128.15,128.2,38579.0,124.1021,124.1504,123.986,124.0343,38579.0
2024-06-18 13:30:00,128.19,128.31,128.12,128.25,31449.0,124.0247,124.1408,123.9569,124.0827,31449.0
2024-06-18 13:40:00,128.25,128.28,128.21,128.26,23770.0,124.0827,124.1117,124.044,124.0924,23770.0
2024-06-18 13:50:00,128.27,128.3,128.12,128.22,35303.0,124.1021,124.1311,123.9569,124.0537,35303.0
2024-06-18 14:00:00,128.23,128.29,128.14,128.28,43794.0,124.0634,124.1214,123.9763,124.1117,43794.0
2024-06-18 14:10:00,128.28,128.32,128.21,128.27,38508.0,124.1117,124.1504,124.044,124.1021,38508.0
2024-06-18 14:20:00,128.27,128.39,128.17,128.33,110834.0,124.1021,124.2182,124.0053,124.1601,110834.0
2024-06-18 14:30:00,128.32,128.34,128.24,128.32,26546.0,124.1504,124.1698,124.073,124.1504,26546.0
2024-06-18 14:40:00,128.31,128.36,128.24,128.25,41430.0,124.1408,124.1891,124.073,124.0827,41430.0
2024-06-18 14:50:00,128.25,128.25,128.01,128.15,47877.0,124.0827,124.0827,123.8505,123.986,47877.0
2024-06-18 15:00:00,128.13,128.13,127.79,127.82,45301.0,123.9666,123.9666,123.6377,123.6667,45301.0
2024-06-18 15:10:00,127.83,127.91,127.79,127.79,46477.0,123.6764,123.7538,123.6377,123.6377,46477.0
2024-06-18 15:20:00,127.78,127.93,127.76,127.85,72806.0,123.628,123.7731,123.6086,123.6957,72806.0
2024-06-18 15:30:00,127.86,127.89,127.72,127.75,74978.0,123.7054,123.7344,123.5699,123.599,74978.0
2024-06-18 15:40:00,127.76,127.85,127.67,127.69,91364.0,123.6086,123.6957,123.5216,123.5409,91364.0
2024-06-18 15:50:00,127.66,128.07,127.64,128.04,319684.0,123.5119,123.9086,123.4925,123.8795,319684.0
2024-06-20 09:30:00,127.39,127.55,126.75,126.91,228143.0,123.2507,123.4055,122.6315,122.7863,228143.0
2024-06-20 09:40:00,126.93,127.74,126.8,127.74,66717.0,122.8056,123.5893,122.6798,123.5893,66717.0
2024-06-20 09:50:00,127.72,127.94,127.62,127.84,55522.0,123.5699,123.7828,123.4732,123.686,55522.0
2024-06-20 10:00:00,127.85,128.36,127.8,128.24,132486.0,123.6957,124.1891,123.6473,124.073,132486.0
2024-06-20 10:10:00,128.21,128.67,128.18,128.64,80337.0,124.044,124.4891,124.015,124.46,80337.0
2024-06-20 10:20:00,128.67,128.67,128.29,128.36,76142.0,124.4891,124.4891,124.1214,124.1891,76142.0
2024-06-20 10:30:00,128.35,128.45,128.26,128.32,70363.0,124.1795,124.2762,124.0924,124.1504,70363.0
2024-06-20 10:40:00,128.32,128.52,128.14,128.49,64404.0,124.1504,124.3439,123.9763,124.3149,64404.0
2024-06-20 10:50:00,128.48,128.6,128.34,128.44,92641.0,124.3052,124.4213,124.1698,124.2665,92641.0
2024-06-20 11:00:00,128.42,128.76,128.41,128.75,31623.0,124.2472,124.5761,124.2375,124.5665,31623.0
2024-06-20 11:10:00,128.76,129.0,128.66,128.88,49986.0,124.5761,124.8083,124.4794,124.6922,49986.0
2024-06-20 11:20:00,128.87,129.14,128.76,129.08,74559.0,124.6826,124.9438,124.5761,124.8857,74559.0
2024-06-20 11:30:00,129.08,129.3,129.06,129.29,103675.0,124.8857,125.0986,124.8664,125.0889,103675.0
2024-06-20 11:40:00,129.29,129.5,129.21,129.36,125159.0,125.0889,125.2921,125.0115,125.1566,125159.0
2024-06-20 11:50:00,129.38,129.42,129.04,129.09,51225.0,125.176,125.2147,124.847,124.8954,51225.0
2024-06-20 12:00:00,129.1,129.19,128.96,129.03,55776.0,124.9051,124.9922,124.7696,124.8374,55776.0
2024-06-20 12:10:00,129.02,129.19,129.02,129.16,42511.0,124.8277,124.9922,124.8277,124.9631,42511.0
2024-06-20 12:20:00,129.16,129.28,129.01,129.13,81698.0,124.9631,125.0792,124.818,124.9341,81698.0
2024-06-20 12:30:00,129.13,129.31,129.0,129.13,66849.0,124.9341,125.1083,124.8083,124.9341,66849.0
2024-06-20 12:40:00,129.14,129.26,129.1,129.19,69628.0,124.9438,125.0599,124.9051,124.9922,69628.0
2024-06-20 12:50:00,129.19,129.41,129.17,129.33,42761.0,124.9922,125.205,124.9728,125.1276,42761.0
2024-06-20 13:00:00,129.33,129.63,129.31,129.46,47100.0,125.1276,125.4179,125.1083,125.2534,47100.0
2024-06-20 13:10:00,129.45,129.63,129.38,129.38,53863.0,125.2437,125.4179,125.176,125.176,53863.0
2024-06-20 13:20:00,129.39,129.59,129.36,129.59,47806.0,125.1857,125.3792,125.1566,125.3792,47806.0
2024-06-20 13:30:00,129.57,129.64,129.46,129.56,69627.0,125.3598,125.4275,125.2534,125.3501,69627.0
2024-06-20 13:40:00,129.56,129.97,129.56,129.84,88024.0,125.3501,125.7468,125.3501,125.621,88024.0
2024-06-20 13:50:00,129.86,130.24,129.85,130.17,104677.0,125.6404,126.0081,125.6307,125.9403,104677.0
2024-06-20 14:00:00,130.19,130.3,129.98,130.06,84761.0,125.9597,126.0661,125.7565,125.8339,84761.0
2024-06-20 14:10:00,130.06,130.19,129.91,129.99,133959.0,125.8339,125.9597,125.6888,125.7662,133959.0
2024-06-20 14:20:00,129.99,130.35,129.98,130.35,69411.0,125.7662,126.1145,125.7565,126.1145,69411.0
2024-06-20 14:30:00,130.35,130.4,129.92,130.0,106594.0,126.1145,126.1629,125.6984,125.7758,106594.0
2024-06-20 14:40:00,130.0,130.32,129.99,130.28,74215.0,125.7758,126.0855,125.7662,126.0468,74215.0
2024-06-20 14:50:00,130.28,130.41,130.19,130.41,88591.0,126.0468,126.1725,125.9597,126.1725,88591.0
2024-06-20 15:00:00,130.41,130.43,129.88,129.99,94478.0,126.1725,126.1919,125.6597,125.7662,94478.0
2024-06-20 15:10:00,130.0,130.06,129.95,129.99,106236.0,125.7758,125.8339,125.7275,125.7662,106236.0
2024-06-20 15:20:00,129.99,130.02,129.83,129.93,147822.0,125.7662,125.7952,125.6114,125.7081,147822.0
2024-06-20 15:30:00,129.93,129.93,129.62,129.72,168441.0,125.7081,125.7081,125.4082,125.5049,168441.0
2024-06-20 15:40:00,129.74,129.78,129.47,129.47,197273.0,125.5243,125.563,125.2631,125.2631,197273.0
2024-06-20 15:50:00,129.48,130.02,129.47,129.65,586146.0,125.2727,125.7952,125.2631,125.4372,586146.0
2024-06-21 09:30:00,130.17,130.38,129.83,129.95,1905229.0,125.9403,126.1435,125.6114,125.7275,1905229.0
2024-06-21 09:40:00,129.95,130.89,129.93,130.89,73090.0,125.7275,126.6369,125.7081,126.6369,73090.0
2024-06-21 09:50:00,130.87,131.2,130.49,130.51,93702.0,126.6176,126.9369,126.2499,126.2693,93702.0
2024-06-21 10:00:00,130.52,130.69,130.21,130.42,75039.0,126.279,126.4434,125.979,126.1822,75039.0
2024-06-21 10:10:00,130.47,130.8,130.26,130.28,56165.0,126.2306,126.5499,126.0274,126.0468,56165.0
2024-06-21 10:20:00,130.27,130.51,130.27,130.49,34878.0,126.0371,126.2693,126.0371,126.2499,34878.0
2024-06-21 10:30:00,130.46,130.46,130.11,130.16,45628.0,126.2209,126.2209,125.8823,125.9307,45628.0
2024-06-21 10:40:00,130.16,130.21,129.97,129.97,73748.0,125.9307,125.979,125.7468,125.7468,73748.0
2024-06-21 10:50:00,129.98,130.18,129.54,129.54,60294.0,125.7565,125.95,125.3308,125.3308,60294.0
2024-06-21 11:00:00,129.53,129.79,129.44,129.62,89987.0,125.3211,125.5727,125.234,125.4082,89987.0
2024-06-21 11:10:00,129.61,129.61,129.28,129.3,68238.0,125.3985,125.3985,125.0792,125.0986,68238.0
2024-06-21 11:20:00,129.3,129.33,129.11,129.15,63962.0,125.0986,125.1276,124.9148,124.9535,63962.0
2024-06-21 11:30:00,129.12,129.76,129.09,129.7,86721.0,124.9244,125.5436,124.8954,125.4856,86721.0
2024-06-21 11:40:00,129.7,129.73,129.46,129.5,76972.0,125.4856,125.5146,125.2534,125.2921,76972.0
2024-06-21 11:50:00,129.54,129.6,129.43,129.43,35463.0,125.3308,125.3888,125.2244,125.2244,35463.0
2024-06-21 12:00:00,129.47,129.48,129.3,129.37,38837.0,125.2631,125.2727,125.0986,125.1663,38837.0
2024-06-21 12:10:00,129.39,129.48,129.38,129.43,21996.0,125.1857,125.2727,125.176,125.2244,21996.0
2024-06-21 12:20:00,129.43,129.47,129.39,129.4,20696.0,125.2244,125.2631,125.1857,125.1953,20696.0
2024-06-21 12:30:00,129.41,129.57,129.41,129.52,24739.0,125.205,125.3598,125.205,125.3114,24739.0
2024-06-21 12:40:00,129.53,129.63,129.46,129.61,29589.0,125.3211,125.4179,125.2534,125.3985,29589.0
2024-06-21 12:50:00,129.61,129.7,129.52,129.62,21044.0,125.3985,125.4856,125.3114,125.4082,21044.0
2024-06-21 13:00:00,129.64,129.71,129.57,129.58,17622.0,125.4275,125.4953,125.3598,125.3695,17622.0
2024-06-21 13:10:00,129.57,129.67,129.57,129.59,23674.0,125.3598,125.4566,125.3598,125.3792,23674.0
2024-06-21 13:20:00,129.55,129.69,129.54,129.62,21271.0,125.3405,125.4759,125.3308,125.4082,21271.0
2024-06-21 13:30:00,129.61,129.81,129.58,129.8,29231.0,125.3985,125.592,125.3695,125.5823,29231.0
2024-06-21 13:40:00,129.8,129.89,129.75,129.79,23805.0,125.5823,125.6694,125.534,125.5727,23805.0
2024-06-21 13:50:00,129.78,129.94,129.77,129.87,28531.0,125.563,125.7178,125.5533,125.6501,28531.0
2024-06-21 14:00:00,129.87,129.97,129.78,129.97,45472.0,125.6501,125.7468,125.563,125.7468,45472.0
2024-06-21 14:10:00,129.99,130.12,129.99,130.09,38996.0,125.7662,125.892,125.7662,125.8629,38996.0
2024-06-21 14:20:00,130.09,130.18,130.05,130.08,43209.0,125.8629,125.95,125.8242,125.8532,43209.0
2024-06-21 14:30:00,130.07,130.07,129.9,129.96,49806.0,125.8436,125.8436,125.6791,125.7371,49806.0
2024-06-21 14:40:00,129.96,130.04,129.86,129.9,68498.0,125.7371,125.8145,125.6404,125.6791,68498.0
2024-06-21 14:50:00,129.9,129.97,129.82,129.94,53357.0,125.6791,125.7468,125.6017,125.7178,53357.0
2024-06-21 15:00:00,129.95,130.03,129.92,129.99,47689.0,125.7275,125.8049,125.6984,125.7662,47689.0
2024-06-21 15:10:00,129.99,130.03,129.88,129.97,62071.0,125.7662,125.8049,125.6597,125.7468,62071.0
2024-06-21 15:20:00,129.97,129.98,129.88,129.89,52628.0,125.7468,125.7565,125.6597,125.6694,52628.0
2024-06-21 15:30:00,129.89,130.04,129.89,130.0,169509.0,125.6694,125.8145,125.6694,125.7758,169509.0
2024-06-21 15:40:00,130.0,130.21,129.91,130.06,198091.0,125.7758,125.979,125.6888,125.8339,198091.0
2024-06-21 15:50:00,130.07,130.77,130.07,130.57,977152.0,125.8436,126.5208,125.8436,126.3273,977152.0
2024-06-24 09:30:00,131.27,131.59,131.07,131.49,187500.0,127.0046,127.3142,126.8111,127.2174,187500.0
2024-06-24 09:40:00,131.51,131.53,130.92,131.34,84903.0,127.2368,127.2561,126.666,127.0723,84903.0
2024-06-24 09:50:00,131.37,131.77,131.27,131.69,70002.0,127.1013,127.4883,127.0046,127.4109,70002.0
2024-06-24 10:00:00,131.65,131.77,131.38,131.54,73201.0,127.3722,127.4883,127.111,127.2658,73201.0
2024-06-24 10:10:00,131.56,131.87,131.44,131.75,58649.0,127.2852,127.5851,127.1691,127.469,58649.0
2024-06-24 10:20:00,131.74,131.93,131.69,131.86,92698.0,127.4593,127.6431,127.4109,127.5754,92698.0
2024-06-24 10:30:00,131.86,132.1,131.71,132.06,74601.0,127.5754,127.8076,127.4303,127.7689,74601.0
2024-06-24 10:40:00,132.08,132.4,132.05,132.29,62463.0,127.7883,128.0979,127.7592,127.9914,62463.0
2024-06-24 10:50:00,132.27,132.37,132.09,132.19,87628.0,127.9721,128.0688,127.7979,127.8947,87628.0
2024-06-24 11:00:00,132.2,132.3,132.06,132.26,57062.0,127.9044,128.0011,127.7689,127.9624,57062.0
2024-06-24 11:10:00,132.26,132.28,132.09,132.27,72645.0,127.9624,127.9818,127.7979,127.9721,72645.0
2024-06-24 11:20:00,132.26,132.3,132.15,132.2,68172.0,127.9624,128.0011,127.856,127.9044,68172.0
2024-06-24 11:30:00,132.2,132.32,132.16,132.25,58562.0,127.9044,128.0205,127.8657,127.9527,58562.0
2024-06-24 11:40:00,132.24,132.37,132.23,132.34,32552.0,127.9431,128.0688,127.9334,128.0398,32552.0
2024-06-24 11:50:00,132.34,132.45,132.29,132.32,43305.0,128.0398,128.1462,127.9914,128.0205,43305.0
2024-06-24 12:00:00,132.32,132.38,132.15,132.38,52986.0,128.0205,128.0785,127.856,128.0785,52986.0
2024-06-24 12:10:00,132.39,132.39,132.26,132.28,50555.0,128.0882,128.0882,127.9624,127.9818,50555.0
2024-06-24 12:20:00,132.28,132.31,132.12,132.24,43302.0,127.9818,128.0108,127.827,127.9431,43302.0
2024-06-24 12:30:00,132.24,132.33,132.11,132.31,55647.0,127.9431,128.0301,127.8173,128.0108,55647.0
2024-06-24 12:40:00,132.31,132.44,132.27,132.31,36002.0,128.0108,128.1366,127.9721,128.0108,36002.0
2024-06-24 12:50:00,132.31,132.44,132.22,132.37,38110.0,128.0108,128.1366,127.9237,128.0688,38110.0
2024-06-24 13:00:00,132.34,132.54,132.25,132.44,63310.0,128.0398,128.2333,127.9527,128.1366,63310.0
2024-06-24 13:10:00,132.45,132.45,132.3,132.3,28892.0,128.1462,128.1462,128.0011,128.0011,28892.0
2024-06-24 13:20:00,132.28,132.37,132.24,132.37,24068.0,127.9818,128.0688,127.9431,128.0688,24068.0
2024-06-24 13:30:00,132.35,132.48,132.29,132.43,69738.0,128.0495,128.1753,127.9914,128.1269,69738.0
2024-06-24 13:40:00,132.43,132.47,132.31,132.4,45384.0,128.1269,128.1656,128.0108,128.0979,45384.0
2024-06-24 13:50:00,132.41,132.48,132.36,132.37,37208.0,128.1075,128.1753,128.0592,128.0688,37208.0
2024-06-24 14:00:00,132.36,132.51,132.32,132.43,34557.0,128.0592,128.2043,128.0205,128.1269,34557.0
2024-06-24 14:10:00,132.44,132.61,132.44,132.56,74800.0,128.1366,128.301,128.1366,128.2527,74800.0
2024-06-24 14:20:00,132.56,132.63,132.46,132.5,69010.0,128.2527,128.3204,128.1559,128.1946,69010.0
2024-06-24 14:30:00,132.51,132.66,132.47,132.65,54564.0,128.2043,128.3494,128.1656,128.3397,54564.0
2024-06-24 14:40:00,132.65,132.77,132.63,132.67,39215.0,128.3397,128.4558,128.3204,128.3591,39215.0
2024-06-24 14:50:00,132.66,132.73,132.64,132.68,51495.0,128.3494,128.4171,128.3301,128.3688,51495.0
2024-06-24 15:00:00,132.66,132.66,132.4,132.47,49241.0,128.3494,128.3494,128.0979,128.1656,49241.0
2024-06-24 15:10:00,132.46,132.51,132.19,132.21,62939.0,128.1559,128.2043,127.8947,127.914,62939.0
2024-06-24 15:20:00,132.19,132.36,132.14,132.36,91063.0,127.8947,128.0592,127.8463,128.0592,91063.0
2024-06-24 15:30:00,132.36,132.85,132.34,132.8,140162.0,128.0592,128.5332,128.0398,128.4849,140162.0
2024-06-24 15:40:00,132.79,132.98,132.68,132.97,231238.0,128.4752,128.659,128.3688,128.6493,231238.0
2024-06-24 15:50:00,132.98,133.31,132.96,132.97,765966.0,128.659,128.9783,128.6397,128.6493,765966.0
2024-06-25 09:30:00,133.12,134.29,132.99,134.27,331967.0,128.7945,129.9265,128.6687,129.9071,331967.0
2024-06-25 09:40:00,134.29,134.63,134.2,134.39,196247.0,129.9265,130.2554,129.8394,130.0232,196247.0
2024-06-25 09:50:00,134.34,134.44,133.44,133.51,111196.0,129.9748,130.0716,129.1041,129.1718,111196.0
2024-06-25 10:00:00,133.5,133.77,133.3,133.55,132985.0,129.1621,129.4233,128.9686,129.2105,132985.0
2024-06-25 10:10:00,133.56,134.19,133.55,134.09,77904.0,129.2202,129.8297,129.2105,129.733,77904.0
2024-06-25 10:20:00,134.09,134.42,134.08,134.24,81947.0,129.733,130.0522,129.7233,129.8781,81947.0
2024-06-25 10:30:00,134.25,134.25,133.49,133.55,103355.0,129.8878,129.8878,129.1524,129.2105,103355.0
2024-06-25 10:40:00,133.53,133.63,133.39,133.63,87892.0,129.1911,129.2879,129.0557,129.2879,87892.0
2024-06-25 10:50:00,133.62,133.68,133.57,133.62,56010.0,129.2782,129.3363,129.2298,129.2782,56010.0
2024-06-25 11:00:00,133.61,133.65,133.3,133.3,51165.0,129.2685,129.3072,128.9686,128.9686,51165.0
2024-06-25 11:10:00,133.29,133.35,133.16,133.3,81931.0,128.9589,129.017,128.8332,128.9686,81931.0
2024-06-25 11:20:00,133.31,133.36,133.19,133.34,60713.0,128.9783,129.0267,128.8622,129.0073,60713.0
2024-06-25 11:30:00,133.33,133.33,133.13,133.15,39292.0,128.9976,128.9976,128.8041,128.8235,39292.0
2024-06-25 11:40:00,133.16,133.24,133.12,133.14,53080.0,128.8332,128.9106,128.7945,128.8138,53080.0
2024-06-25 11:50:00,133.14,133.2,132.97,132.97,67770.0,128.8138,128.8719,128.6493,128.6493,67770.0
2024-06-25 12:00:00,132.97,132.97,132.8,132.92,40486.0,128.6493,128.6493,128.4849,128.601,40486.0
2024-06-25 12:10:00,132.92,133.2,132.91,133.17,31457.0,128.601,128.8719,128.5913,128.8428,31457.0
2024-06-25 12:20:00,133.18,133.23,132.79,132.8,28773.0,128.8525,128.9009,128.4752,128.4849,28773.0
2024-06-25 12:30:00,132.8,132.8,132.66,132.73,25881.0,128.4849,128.4849,128.3494,128.4171,25881.0
2024-06-25 12:40:00,132.72,132.74,132.6,132.67,31443.0,128.4075,128.4268,128.2914,128.3591,31443.0
2024-06-25 12:50:00,132.67,132.78,132.65,132.78,24427.0,128.3591,128.4655,128.3397,128.4655,24427.0
2024-06-25 13:00:00,132.77,132.97,132.73,132.96,18417.0,128.4558,128.6493,128.4171,128.6397,18417.0
2024-06-25 13:10:00,132.95,133.0,132.85,132.89,35682.0,128.63,128.6784,128.5332,128.5719,35682.0
2024-06-25 13:20:00,132.9,133.13,132.87,133.1,31987.0,128.5816,128.8041,128.5526,128.7751,31987.0
2024-06-25 13:30:00,133.1,133.19,133.08,133.13,30394.0,128.7751,128.8622,128.7558,128.8041,30394.0
2024-06-25 13:40:00,133.13,133.33,133.1,133.31,63378.0,128.8041,128.9976,128.7751,128.9783,63378.0
2024-06-25 13:50:00,133.31,133.32,133.21,133.24,32687.0,128.9783,128.988,128.8815,128.9106,32687.0
2024-06-25 14:00:00,133.24,133.29,133.14,133.2,45586.0,128.9106,128.9589,128.8138,128.8719,45586.0
2024-06-25 14:10:00,133.21,133.29,133.2,133.24,25383.0,128.8815,128.9589,128.8719,128.9106,25383.0
2024-06-25 14:20:00,133.24,133.37,133.18,133.27,58931.0,128.9106,129.0363,128.8525,128.9396,58931.0
2024-06-25 14:30:00,133.26,133.3,133.15,133.17,28115.0,128.9299,128.9686,128.8235,128.8428,28115.0
2024-06-25 14:40:00,133.16,133.21,133.01,133.07,43383.0,128.8332,128.8815,128.688,128.7461,43383.0
2024-06-25 14:50:00,133.08,133.1,133.03,133.07,35202.0,128.7558,128.7751,128.7074,128.7461,35202.0
2024-06-25 15:00:00,133.06,133.18,133.05,133.17,55125.0,128.7364,128.8525,128.7267,128.8428,55125.0
2024-06-25 15:10:00,133.17,133.18,133.07,133.08,60813.0,128.8428,128.8525,128.7461,128.7558,60813.0
2024-06-25 15:20:00,133.09,133.12,133.01,133.06,69945.0,128.7654,128.7945,128.688,128.7364,69945.0
2024-06-25 15:30:00,133.06,133.06,132.76,132.8,62187.0,128.7364,128.7364,128.4462,128.4849,62187.0
2024-06-25 15:40:00,132.79,132.86,132.62,132.64,117306.0,128.4752,128.5429,128.3107,128.3301,117306.0
2024-06-25 15:50:00,132.64,133.01,132.62,132.95,273450.0,128.3301,128.688,128.3107,128.63,273450.0
2024-06-26 09:30:00,133.38,133.43,132.22,132.97,325424.0,129.046,129.0944,127.9237,128.6493,325424.0
2024-06-26 09:40:00,132.99,133.2,132.7,132.94,178151.0,128.6687,128.8719,128.3881,128.6203,178151.0
2024-06-26 09:50:00,132.96,133.04,132.52,132.78,412607.0,128.6397,128.7171,128.214,128.4655,412607.0
2024-06-26 10:00:00,132.77,132.81,132.27,132.55,146149.0,128.4558,128.4945,127.9721,128.243,146149.0
2024-06-26 10:10:00,132.56,132.66,132.45,132.48,102161.0,128.2527,128.3494,128.1462,128.1753,102161.0
2024-06-26 10:20:00,132.5,132.71,132.46,132.68,91494.0,128.1946,128.3978,128.1559,128.3688,91494.0
2024-06-26 10:30:00,132.65,132.71,132.5,132.66,59906.0,128.3397,128.3978,128.1946,128.3494,59906.0
2024-06-26 10:40:00,132.67,132.67,132.54,132.54,41330.0,128.3591,128.3591,128.2333,128.2333,41330.0
2024-06-26 10:50:00,132.55,132.7,132.49,132.64,51642.0,128.243,128.3881,128.1849,128.3301,51642.0
2024-06-26 11:00:00,132.65,132.78,132.44,132.65,83215.0,128.3397,128.4655,128.1366,128.3397,83215.0
2024-06-26 11:10:00,132.64,133.0,132.59,132.92,121941.0,128.3301,128.6784,128.2817,128.601,121941.0
2024-06-26 11:20:00,132.91,133.26,132.88,133.25,86563.0,128.5913,128.9299,128.5623,128.9202,86563.0
2024-06-26 11:30:00,133.26,133.34,133.03,133.09,59288.0,128.9299,129.0073,128.7074,128.7654,59288.0
2024-06-26 11:40:00,133.09,133.25,132.95,133.03,75379.0,128.7654,128.9202,128.63,128.7074,75379.0
2024-06-26 11:50:00,133.06,133.08,132.92,132.96,51576.0,128.7364,128.7558,128.601,128.6397,51576.0
2024-06-26 12:00:00,132.96,133.19,132.95,133.09,44341.0,128.6397,128.8622,128.63,128.7654,44341.0
2024-06-26 12:10:00,133.1,133.3,133.05,133.24,40824.0,128.7751,128.9686,128.7267,128.9106,40824.0
2024-06-26 12:20:00,133.22,133.37,133.18,133.28,32728.0,128.8912,129.0363,128.8525,128.9493,32728.0
2024-06-26 12:30:00,133.28,133.28,133.07,133.15,23194.0,128.9493,128.9493,128.7461,128.8235,23194.0
2024-06-26 12:40:00,133.13,133.19,133.04,133.04,31203.0,128.8041,128.8622,128.7171,128.7171,31203.0
2024-06-26 12:50:00,133.04,133.08,132.92,132.96,46675.0,128.7171,128.7558,128.601,128.6397,46675.0
2024-06-26 13:00:00,132.95,132.95,132.76,132.84,23558.0,128.63,128.63,128.4462,128.5236,23558.0
2024-06-26 13:10:00,132.82,132.83,132.63,132.63,32982.0,128.5042,128.5139,128.3204,128.3204,32982.0
2024-06-26 13:20:00,132.63,132.63,132.46,132.53,44278.0,128.3204,128.3204,128.1559,128.2236,44278.0
2024-06-26 13:30:00,132.54,132.61,132.45,132.51,64303.0,128.2333,128.301,128.1462,128.2043,64303.0
2024-06-26 13:40:00,132.51,132.62,132.46,132.48,32388.0,128.2043,128.3107,128.1559,128.1753,32388.0
2024-06-26 13:50:00,132.47,132.49,132.31,132.4,53083.0,128.1656,128.1849,128.0108,128.0979,53083.0
2024-06-26 14:00:00,132.39,132.44,132.3,132.34,36297.0,128.0882,128.1366,128.0011,128.0398,36297.0
2024-06-26 14:10:00,132.34,132.39,132.23,132.26,195532.0,128.0398,128.0882,127.9334,127.9624,195532.0
2024-06-26 14:20:00,132.25,132.38,132.22,132.3,48760.0,127.9527,128.0785,127.9237,128.0011,48760.0
2024-06-26 14:30:00,132.29,132.3,132.22,132.28,45227.0,127.9914,128.0011,127.9237,127.9818,45227.0
2024-06-26 14:40:00,132.28,132.36,132.24,132.31,109036.0,127.9818,128.0592,127.9431,128.0108,109036.0
2024-06-26 14:50:00,132.32,132.35,132.23,132.3,40661.0,128.0205,128.0495,127.9334,128.0011,40661.0
2024-06-26 15:00:00,132.31,132.31,132.15,132.19,39589.0,128.0108,128.0108,127.856,127.8947,39589.0
2024-06-26 15:10:00,132.19,132.24,132.15,132.21,53238.0,127.8947,127.9431,127.856,127.914,53238.0
2024-06-26 15:20:00,132.2,132.24,132.13,132.18,46193.0,127.9044,127.9431,127.8366,127.885,46193.0
2024-06-26 15:30:00,132.17,132.19,131.92,131.99,111542.0,127.8753,127.8947,127.6335,127.7012,111542.0
2024-06-26 15:40:00,131.99,132.02,131.71,131.73,114478.0,127.7012,127.7302,127.4303,127.4496,114478.0
2024-06-26 15:50:00,131.72,131.97,131.49,131.51,646160.0,127.44,127.6818,127.2174,127.2368,646160.0
2024-06-27 09:30:00,131.99,132.29,131.22,131.28,278205.0,127.7012,127.9914,126.9562,127.0143,278205.0
2024-06-27 09:40:00,131.3,131.64,130.33,130.46,179121.0,127.0336,127.3626,126.0951,126.2209,179121.0
2024-06-27 09:50:00,130.47,130.82,129.32,129.66,230112.0,126.2306,126.5692,125.1179,125.4469,230112.0
2024-06-27 10:00:00,129.65,130.3,129.37,130.14,329571.0,125.4372,126.0661,125.1663,125.9113,329571.0
2024-06-27 10:10:00,130.12,130.29,129.99,130.07,274977.0,125.892,126.0564,125.7662,125.8436,274977.0
2024-06-27 10:20:00,130.07,130.23,129.81,130.14,77010.0,125.8436,125.9984,125.592,125.9113,77010.0
2024-06-27 10:30:00,130.13,130.3,130.06,130.24,74654.0,125.9016,126.0661,125.8339,126.0081,74654.0
2024-06-27 10:40:00,130.23,130.31,130.06,130.23,74352.0,125.9984,126.0758,125.8339,125.9984,74352.0
2024-06-27 10:50:00,130.24,130.26,129.16,129.3,238060.0,126.0081,126.0274,124.9631,125.0986,238060.0
2024-06-27 11:00:00,129.28,129.47,128.81,128.81,282922.0,125.0792,125.2631,124.6245,124.6245,282922.0
2024-06-27 11:10:00,128.81,128.97,128.64,128.83,144494.0,124.6245,124.7793,124.46,124.6439,144494.0
2024-06-27 11:20:00,128.82,129.03,128.63,128.99,161710.0,124.6342,124.8374,124.4504,124.7987,161710.0
2024-06-27 11:30:00,128.99,129.24,128.91,129.0,111561.0,124.7987,125.0405,124.7213,124.8083,111561.0
2024-06-27 11:40:00,129.02,129.09,128.78,128.81,74370.0,124.8277,124.8954,124.5955,124.6245,74370.0
2024-06-27 11:50:00,128.81,128.82,128.58,128.78,76390.0,124.6245,124.6342,124.402,124.5955,76390.0
2024-06-27 12:00:00,128.78,128.84,128.5,128.58,62560.0,124.5955,124.6535,124.3246,124.402,62560.0
2024-06-27 12:10:00,128.58,128.66,128.5,128.57,44266.0,124.402,124.4794,124.3246,124.3923,44266.0
2024-06-27 12:20:00,128.57,128.77,128.57,128.69,57134.0,124.3923,124.5858,124.3923,124.5084,57134.0
2024-06-27 12:30:00,128.69,128.7,128.49,128.63,45142.0,124.5084,124.5181,124.3149,124.4504,45142.0
2024-06-27 12:40:00,128.64,128.68,128.56,128.59,52228.0,124.46,124.4987,124.3826,124.4117,52228.0
2024-06-27 12:50:00,128.59,128.64,128.53,128.55,44651.0,124.4117,124.46,124.3536,124.373,44651.0
2024-06-27 13:00:00,128.56,128.67,128.53,128.53,65274.0,124.3826,124.4891,124.3536,124.3536,65274.0
2024-06-27 13:10:00,128.54,128.61,128.39,128.53,135473.0,124.3633,124.431,124.2182,124.3536,135473.0
2024-06-27 13:20:00,128.53,128.81,128.52,128.75,53121.0,124.3536,124.6245,124.3439,124.5665,53121.0
2024-06-27 13:30:00,128.75,128.91,128.69,128.78,67250.0,124.5665,124.7213,124.5084,124.5955,67250.0
2024-06-27 13:40:00,128.78,128.78,128.61,128.61,40300.0,124.5955,124.5955,124.431,124.431,40300.0
2024-06-27 13:50:00,128.62,128.67,128.47,128.51,32855.0,124.4407,124.4891,124.2956,124.3343,32855.0
2024-06-27 14:00:00,128.48,128.5,128.13,128.15,52996.0,124.3052,124.3246,123.9666,123.986,52996.0
2024-06-27 14:10:00,128.16,128.17,127.25,127.31,161524.0,123.9956,124.0053,123.1152,123.1733,161524.0
2024-06-27 14:20:00,127.3,127.42,126.78,127.3,554559.0,123.1636,123.2797,122.6605,123.1636,554559.0
2024-06-27 14:30:00,127.29,128.74,127.27,128.32,595610.0,123.1539,124.5568,123.1346,124.1504,595610.0
2024-06-27 14:40:00,128.3,128.73,128.22,128.73,94249.0,124.1311,124.5471,124.0537,124.5471,94249.0
2024-06-27 14:50:00,128.74,129.02,128.43,128.51,135081.0,124.5568,124.8277,124.2569,124.3343,135081.0
2024-06-27 15:00:00,128.54,128.87,128.43,128.82,135082.0,124.3633,124.6826,124.2569,124.6342,135082.0
2024-06-27 15:10:00,128.83,129.13,128.8,129.04,148681.0,124.6439,124.9341,124.6148,124.847,148681.0
2024-06-27 15:20:00,129.04,129.51,129.02,129.41,206021.0,124.847,125.3018,124.8277,125.205,206021.0
2024-06-27 15:30:00,129.42,129.76,129.37,129.71,223955.0,125.2147,125.5436,125.1663,125.4953,223955.0
2024-06-27 15:40:00,129.72,129.82,129.6,129.69,254507.0,125.5049,125.6017,125.3888,125.4759,254507.0
2024-06-27 15:50:00,129.69,130.03,129.55,129.83,1029842.0,125.4759,125.8049,125.3405,125.6114,1029842.0
2024-06-28 09:30:00,129.54,130.14,129.15,129.63,275690.0,125.3308,125.9113,124.9535,125.4179,275690.0
2024-06-28 09:40:00,129.62,129.83,129.4,129.79,134106.0,125.4082,125.6114,125.1953,125.5727,134106.0
2024-06-28 09:50:00,129.79,130.33,129.7,130.01,778384.0,125.5727,126.0951,125.4856,125.7855,778384.0
2024-06-28 10:00:00,130.0,130.97,130.0,130.68,126188.0,125.7758,126.7143,125.7758,126.4338,126188.0
2024-06-28 10:10:00,130.66,130.9,130.29,130.45,118248.0,126.4144,126.6466,126.0564,126.2112,118248.0
2024-06-28 10:20:00,130.43,130.59,130.28,130.45,117296.0,126.1919,126.3467,126.0468,126.2112,117296.0
2024-06-28 10:30:00,130.47,130.54,130.3,130.44,63771.0,126.2306,126.2983,126.0661,126.2016,63771.0
2024-06-28 10:40:00,130.47,130.49,130.15,130.19,56406.0,126.2306,126.2499,125.921,125.9597,56406.0
2024-06-28 10:50:00,130.18,130.18,129.91,129.93,52683.0,125.95,125.95,125.6888,125.7081,52683.0
2024-06-28 11:00:00,129.94,129.97,129.83,129.91,65746.0,125.7178,125.7468,125.6114,125.6888,65746.0
2024-06-28 11:10:00,129.91,129.93,129.06,129.07,171983.0,125.6888,125.7081,124.8664,124.8761,171983.0
2024-06-28 11:20:00,129.09,129.44,129.08,129.28,135157.0,124.8954,125.234,124.8857,125.0792,135157.0
2024-06-28 11:30:00,129.27,129.37,129.05,129.08,105649.0,125.0696,125.1663,124.8567,124.8857,105649.0
2024-06-28 11:40:00,129.08,129.14,128.88,129.0,71289.0,124.8857,124.9438,124.6922,124.8083,71289.0
2024-06-28 11:50:00,129.01,129.14,128.96,129.11,52637.0,124.818,124.9438,124.7696,124.9148,52637.0
2024-06-28 12:00:00,129.1,129.17,128.96,129.04,47004.0,124.9051,124.9728,124.7696,124.847,47004.0
2024-06-28 12:10:00,129.01,129.04,128.87,128.87,48935.0,124.818,124.847,124.6826,124.6826,48935.0
2024-06-28 12:20:00,128.88,128.89,128.51,128.51,71262.0,124.6922,124.7019,124.3343,124.3343,71262.0
2024-06-28 12:30:00,128.5,128.71,128.45,128.71,101215.0,124.3246,124.5278,124.2762,124.5278,101215.0
2024-06-28 12:40:00,128.71,129.02,128.63,128.98,143620.0,124.5278,124.8277,124.4504,124.789,143620.0
2024-06-28 12:50:00,128.97,129.08,128.79,128.92,229401.0,124.7793,124.8857,124.6052,124.7309,229401.0
2024-06-28 13:00:00,128.93,129.06,128.85,129.0,68906.0,124.7406,124.8664,124.6632,124.8083,68906.0
2024-06-28 13:10:00,128.99,129.0,128.86,128.87,63328.0,124.7987,124.8083,124.6729,124.6826,63328.0
2024-06-28 13:20:00,128.88,128.89,128.76,128.87,48633.0,124.6922,124.7019,124.5761,124.6826,48633.0
2024-06-28 13:30:00,128.85,128.85,128.59,128.59,60105.0,124.6632,124.6632,124.4117,124.4117,60105.0
2024-06-28 13:40:00,128.6,128.83,128.56,128.75,58085.0,124.4213,124.6439,124.3826,124.5665,58085.0
2024-06-28 13:50:00,128.76,128.79,128.64,128.67,31195.0,124.5761,124.6052,124.46,124.4891,31195.0
2024-06-28 14:00:00,128.68,128.81,128.54,128.8,54269.0,124.4987,124.6245,124.3633,124.6148,54269.0
2024-06-28 14:10:00,128.8,128.92,128.76,128.85,59888.0,124.6148,124.7309,124.5761,124.6632,59888.0
2024-06-28 14:20:00,128.85,128.87,128.71,128.79,45784.0,124.6632,124.6826,124.5278,124.6052,45784.0
2024-06-28 14:30:00,128.8,128.83,128.55,128.55,34425.0,124.6148,124.6439,124.373,124.373,34425.0
2024-06-28 14:40:00,128.56,128.63,128.5,128.53,59989.0,124.3826,124.4504,124.3246,124.3536,59989.0
2024-06-28 14:50:00,128.53,128.56,128.48,128.51,51672.0,124.3536,124.3826,124.3052,124.3343,51672.0
2024-06-28 15:00:00,128.49,128.52,128.17,128.21,91223.0,124.3149,124.3439,124.0053,124.044,91223.0
2024-06-28 15:10:00,128.2,128.21,127.92,127.97,110078.0,124.0343,124.044,123.7634,123.8118,110078.0
2024-06-28 15:20:00,127.97,127.98,127.77,127.79,148059.0,123.8118,123.8215,123.6183,123.6377,148059.0
2024-06-28 15:30:00,127.8,127.94,127.49,127.5,361882.0,123.6473,123.7828,123.3474,123.3571,361882.0
2024-06-28 15:40:00,127.5,127.57,126.94,126.95,581816.0,123.3571,123.4248,122.8153,122.825,581816.0
2024-06-28 15:50:00,126.95,127.02,120.87,123.74,5035437.0,122.825,122.8927,116.9425,119.7193,5035437.0
2024-07-01 09:30:00,125.38,127.98,125.1,127.61,1495647.0,121.306,123.8215,121.0351,123.4635,1495647.0
2024-07-01 09:40:00,127.6,128.67,127.59,128.36,369555.0,123.4538,124.4891,123.4442,124.1891,369555.0
2024-07-01 09:50:00,128.32,128.96,127.89,128.41,395562.0,124.1504,124.7696,123.7344,124.2375,395562.0
2024-07-01 10:00:00,128.48,128.75,128.19,128.65,240570.0,124.3052,124.5665,124.0247,124.4697,240570.0
2024-07-01 10:10:00,128.66,128.99,128.36,128.93,195283.0,124.4794,124.7987,124.1891,124.7406,195283.0
2024-07-01 10:20:00,128.93,129.19,128.78,128.79,165352.0,124.7406,124.9922,124.5955,124.6052,165352.0
2024-07-01 10:30:00,128.79,128.94,127.54,127.83,385529.0,124.6052,124.7503,123.3958,123.6764,385529.0
2024-07-01 10:40:00,127.84,128.12,127.7,128.05,160785.0,123.686,123.9569,123.5506,123.8892,160785.0
2024-07-01 10:50:00,128.06,128.64,128.03,128.58,116623.0,123.8989,124.46,123.8699,124.402,116623.0
2024-07-01 11:00:00,128.57,128.85,128.38,128.8,102071.0,124.3923,124.6632,124.2085,124.6148,102071.0
2024-07-01 11:10:00,128.8,128.82,128.59,128.72,95165.0,124.6148,124.6342,124.4117,124.5374,95165.0
2024-07-01 11:20:00,128.7,128.78,128.3,128.34,202447.0,124.5181,124.5955,124.1311,124.1698,202447.0
2024-07-01 11:30:00,128.33,128.48,128.14,128.48,82854.0,124.1601,124.3052,123.9763,124.3052,82854.0
2024-07-01 11:40:00,128.49,128.49,128.16,128.23,66052.0,124.3149,124.3149,123.9956,124.0634,66052.0
2024-07-01 11:50:00,128.22,128.31,128.14,128.24,96502.0,124.0537,124.1408,123.9763,124.073,96502.0
2024-07-01 12:00:00,128.24,128.35,128.05,128.33,77090.0,124.073,124.1795,123.8892,124.1601,77090.0
2024-07-01 12:10:00,128.34,128.42,128.16,128.22,63091.0,124.1698,124.2472,123.9956,124.0537,63091.0
2024-07-01 12:20:00,128.21,128.43,128.13,128.38,66508.0,124.044,124.2569,123.9666,124.2085,66508.0
2024-07-01 12:30:00,128.37,128.67,128.31,128.59,71172.0,124.1988,124.4891,124.1408,124.4117,71172.0
2024-07-01 12:40:00,128.59,128.67,128.39,128.39,66909.0,124.4117,124.4891,124.2182,124.2182,66909.0
2024-07-01 12:50:00,128.37,128.39,127.94,128.1,114427.0,124.1988,124.2182,123.7828,123.9376,114427.0
2024-07-01 13:00:00,128.1,128.33,128.0,128.24,76637.0,123.9376,124.1601,123.8408,124.073,76637.0
2024-07-01 13:10:00,128.25,128.28,128.01,128.14,93540.0,124.0827,124.1117,123.8505,123.9763,93540.0
2024-07-01 13:20:00,128.16,128.23,127.95,127.96,64379.0,123.9956,124.0634,123.7925,123.8021,64379.0
2024-07-01 13:30:00,127.96,128.05,127.8,128.0,109547.0,123.8021,123.8892,123.6473,123.8408,109547.0
2024-07-01 13:40:00,128.0,128.03,127.86,127.9,71020.0,123.8408,123.8699,123.7054,123.7441,71020.0
2024-07-01 13:50:00,127.9,127.91,127.46,127.66,92767.0,123.7441,123.7538,123.3184,123.5119,92767.0
2024-07-01 14:00:00,127.66,127.85,127.58,127.71,131968.0,123.5119,123.6957,123.4345,123.5603,131968.0
2024-07-01 14:10:00,127.71,127.97,127.66,127.87,82034.0,123.5603,123.8118,123.5119,123.7151,82034.0
2024-07-01 14:20:00,127.88,128.08,127.79,127.83,121423.0,123.7247,123.9182,123.6377,123.6764,121423.0
2024-07-01 14:30:00,127.83,127.93,127.67,127.83,138000.0,123.6764,123.7731,123.5216,123.6764,138000.0
2024-07-01 14:40:00,127.83,128.02,127.75,127.95,109488.0,123.6764,123.8602,123.599,123.7925,109488.0
2024-07-01 14:50:00,127.96,128.01,127.85,127.96,81870.0,123.8021,123.8505,123.6957,123.8021,81870.0
2024-07-01 15:00:00,127.97,128.09,127.88,128.04,175916.0,123.8118,123.9279,123.7247,123.8795,175916.0
2024-07-01 15:10:00,128.04,128.4,128.03,128.32,108241.0,123.8795,124.2278,123.8699,124.1504,108241.0
2024-07-01 15:20:00,128.33,128.33,127.91,127.98,133697.0,124.1601,124.1601,123.7538,123.8215,133697.0
2024-07-01 15:30:00,127.98,128.2,127.88,128.18,136795.0,123.8215,124.0343,123.7247,124.015,136795.0
2024-07-01 15:40:00,128.16,128.29,128.11,128.26,154834.0,123.9956,124.1214,123.9473,124.0924,154834.0
2024-07-01 15:50:00,128.26,128.37,127.83,127.88,569208.0,124.0924,124.1988,123.6764,123.7247,569208.0
2024-07-02 09:30:00,128.21,128.24,127.47,127.81,253326.0,124.044,124.073,123.3281,123.657,253326.0
2024-07-02 09:40:00,127.81,127.98,126.66,127.02,65952.0,123.657,123.8215,122.5444,122.8927,65952.0
2024-07-02 09:50:00,127.07,127.12,126.71,126.85,58314.0,122.9411,122.9894,122.5928,122.7282,58314.0
2024-07-02 10:00:00,126.87,127.11,126.75,126.96,48504.0,122.7476,122.9798,122.6315,122.8346,48504.0
2024-07-02 10:10:00,126.96,127.2,126.91,127.09,83232.0,122.8346,123.0668,122.7863,122.9604,83232.0
2024-07-02 10:20:00,127.08,127.23,126.97,127.23,41363.0,122.9507,123.0959,122.8443,123.0959,41363.0
2024-07-02 10:30:00,127.23,127.54,127.13,127.5,65083.0,123.0959,123.3958,122.9991,123.3571,65083.0
2024-07-02 10:40:00,127.48,127.55,127.28,127.4,49397.0,123.3377,123.4055,123.1442,123.2603,49397.0
2024-07-02 10:50:00,127.41,127.5,127.26,127.48,64201.0,123.27,123.3571,123.1249,123.3377,64201.0
2024-07-02 11:00:00,127.46,127.5,127.2,127.32,61843.0,123.3184,123.3571,123.0668,123.1829,61843.0
2024-07-02 11:10:00,127.32,127.37,127.25,127.36,37337.0,123.1829,123.2313,123.1152,123.2216,37337.0
2024-07-02 11:20:00,127.38,127.52,127.34,127.44,61551.0,123.241,123.3764,123.2023,123.299,61551.0
2024-07-02 11:30:00,127.45,127.47,127.3,127.42,53365.0,123.3087,123.3281,123.1636,123.2797,53365.0
2024-07-02 11:40:00,127.44,127.46,127.21,127.33,66282.0,123.299,123.3184,123.0765,123.1926,66282.0
2024-07-02 11:50:00,127.34,127.43,127.28,127.36,42741.0,123.2023,123.2894,123.1442,123.2216,42741.0
2024-07-02 12:00:00,127.37,127.37,127.23,127.34,38189.0,123.2313,123.2313,123.0959,123.2023,38189.0
2024-07-02 12:10:00,127.34,127.41,127.28,127.33,36599.0,123.2023,123.27,123.1442,123.1926,36599.0
2024-07-02 12:20:00,127.33,127.4,127.22,127.35,54274.0,123.1926,123.2603,123.0862,123.212,54274.0
2024-07-02 12:30:00,127.35,127.35,127.06,127.1,40694.0,123.212,123.212,122.9314,122.9701,40694.0
2024-07-02 12:40:00,127.09,127.18,127.09,127.1,32021.0,122.9604,123.0475,122.9604,122.9701,32021.0
2024-07-02 12:50:00,127.1,127.17,127.0,127.0,19557.0,122.9701,123.0378,122.8733,122.8733,19557.0
2024-07-02 13:00:00,127.01,127.4,126.99,127.39,30536.0,122.883,123.2603,122.8637,123.2507,30536.0
2024-07-02 13:10:00,127.39,127.42,127.2,127.31,43300.0,123.2507,123.2797,123.0668,123.1733,43300.0
2024-07-02 13:20:00,127.3,127.34,127.17,127.18,34165.0,123.1636,123.2023,123.0378,123.0475,34165.0
2024-07-02 13:30:00,127.18,127.44,127.18,127.36,59182.0,123.0475,123.299,123.0475,123.2216,59182.0
2024-07-02 13:40:00,127.37,127.47,127.3,127.39,47876.0,123.2313,123.3281,123.1636,123.2507,47876.0
2024-07-02 13:50:00,127.4,127.59,127.4,127.55,140187.0,123.2603,123.4442,123.2603,123.4055,140187.0
2024-07-02 14:00:00,127.55,127.76,127.54,127.73,29483.0,123.4055,123.6086,123.3958,123.5796,29483.0
2024-07-02 14:10:00,127.74,127.81,127.68,127.7,55667.0,123.5893,123.657,123.5312,123.5506,55667.0
2024-07-02 14:20:00,127.71,127.82,127.69,127.73,38195.0,123.5603,123.6667,123.5409,123.5796,38195.0
2024-07-02 14:30:00,127.73,127.84,127.68,127.78,96881.0,123.5796,123.686,123.5312,123.628,96881.0
2024-07-02 14:40:00,127.77,127.8,127.72,127.76,58747.0,123.6183,123.6473,123.5699,123.6086,58747.0
2024-07-02 14:50:00,127.76,127.76,127.59,127.61,89973.0,123.6086,123.6086,123.4442,123.4635,89973.0
2024-07-02 15:00:00,127.61,127.63,127.52,127.59,77666.0,123.4635,123.4829,123.3764,123.4442,77666.0
2024-07-02 15:10:00,127.6,127.61,127.51,127.59,52275.0,123.4538,123.4635,123.3668,123.4442,52275.0
2024-07-02 15:20:00,127.59,127.81,127.52,127.68,67709.0,123.4442,123.657,123.3764,123.5312,67709.0
2024-07-02 15:30:00,127.68,127.82,127.66,127.71,64464.0,123.5312,123.6667,123.5119,123.5603,64464.0
2024-07-02 15:40:00,127.71,127.81,127.68,127.74,95938.0,123.5603,123.657,123.5312,123.5893,95938.0
2024-07-02 15:50:00,127.76,128.01,127.64,127.73,449110.0,123.6086,123.8505,123.4925,123.5796,449110.0
2024-07-03 09:30:00,127.69,127.94,127.15,127.36,200819.0,123.5409,123.7828,123.0185,123.2216,200819.0
2024-07-03 09:40:00,127.46,127.81,127.35,127.44,77513.0,123.3184,123.657,123.212,123.299,77513.0
2024-07-03 09:50:00,127.41,127.44,126.86,127.26,119568.0,123.27,123.299,122.7379,123.1249,119568.0
2024-07-03 10:00:00,127.29,127.53,126.96,127.05,103951.0,123.1539,123.3861,122.8346,122.9217,103951.0
2024-07-03 10:10:00,127.05,127.05,126.51,126.57,95101.0,122.9217,122.9217,122.3993,122.4573,95101.0
2024-07-03 10:20:00,126.53,126.65,126.29,126.37,83691.0,122.4186,122.5347,122.1864,122.2638,83691.0
2024-07-03 10:30:00,126.37,126.55,126.18,126.45,86886.0,122.2638,122.438,122.08,122.3412,86886.0
2024-07-03 10:40:00,126.42,126.46,125.8,125.83,96391.0,122.3122,122.3509,121.7123,121.7413,96391.0
2024-07-03 10:50:00,125.81,125.9,125.41,125.52,121162.0,121.722,121.8091,121.335,121.4414,121162.0
2024-07-03 11:00:00,125.56,125.9,125.3,125.67,81822.0,121.4801,121.8091,121.2286,121.5865,81822.0
2024-07-03 11:10:00,125.66,125.92,125.51,125.92,71327.0,121.5769,121.8284,121.4317,121.8284,71327.0
2024-07-03 11:20:00,125.94,126.19,125.91,126.05,133455.0,121.8478,122.0896,121.8187,121.9542,133455.0
2024-07-03 11:30:00,126.06,126.28,125.96,126.18,85843.0,121.9639,122.1767,121.8671,122.08,85843.0
2024-07-03 11:40:00,126.17,126.23,125.74,125.74,105170.0,122.0703,122.1283,121.6543,121.6543,105170.0
2024-07-03 11:50:00,125.74,125.89,125.71,125.81,85245.0,121.6543,121.7994,121.6252,121.722,85245.0
2024-07-03 12:00:00,125.82,125.84,125.53,125.61,110224.0,121.7317,121.751,121.4511,121.5285,110224.0
2024-07-03 12:10:00,125.59,125.91,125.54,125.82,72834.0,121.5091,121.8187,121.4608,121.7317,72834.0
2024-07-03 12:20:00,125.82,125.84,125.55,125.72,86818.0,121.7317,121.751,121.4704,121.6349,86818.0
2024-07-03 12:30:00,125.72,125.92,125.54,125.6,86959.0,121.6349,121.8284,121.4608,121.5188,86959.0
2024-07-03 12:40:00,125.61,125.86,125.6,125.77,106393.0,121.5285,121.7704,121.5188,121.6833,106393.0
2024-07-03 12:50:00,125.76,126.19,125.7,125.86,270911.0,121.6736,122.0896,121.6156,121.7704,270911.0
2024-07-05 09:30:00,126.53,126.53,125.46,125.98,259236.0,122.4186,122.4186,121.3834,121.8865,259236.0
2024-07-05 09:40:00,126.0,126.18,125.57,125.95,88322.0,121.9058,122.08,121.4898,121.8574,88322.0
2024-07-05 09:50:00,125.99,126.04,125.73,125.92,91323.0,121.8961,121.9445,121.6446,121.8284,91323.0
2024-07-05 10:00:00,125.93,126.03,125.69,125.98,131273.0,121.8381,121.9348,121.6059,121.8865,131273.0
2024-07-05 10:10:00,125.97,126.01,125.58,125.81,135372.0,121.8768,121.9155,121.4995,121.722,135372.0
2024-07-05 10:20:00,125.82,125.9,125.68,125.7,68355.0,121.7317,121.8091,121.5962,121.6156,68355.0
2024-07-05 10:30:00,125.71,125.86,125.65,125.82,84646.0,121.6252,121.7704,121.5672,121.7317,84646.0
2024-07-05 10:40:00,125.85,126.0,125.72,125.73,82973.0,121.7607,121.9058,121.6349,121.6446,82973.0
2024-07-05 10:50:00,125.75,126.09,125.72,126.09,208980.0,121.6639,121.9929,121.6349,121.9929,208980.0
2024-07-05 11:00:00,126.13,126.34,126.02,126.29,74755.0,122.0316,122.2348,121.9252,122.1864,74755.0
2024-07-05 11:10:00,126.31,126.38,126.15,126.33,74521.0,122.2058,122.2735,122.0509,122.2251,74521.0
2024-07-05 11:20:00,126.33,126.42,126.11,126.11,107460.0,122.2251,122.3122,122.0122,122.0122,107460.0
2024-07-05 11:30:00,126.11,126.44,126.09,126.38,51702.0,122.0122,122.3315,121.9929,122.2735,51702.0
2024-07-05 11:40:00,126.36,126.54,126.36,126.4,60279.0,122.2541,122.4283,122.2541,122.2928,60279.0
2024-07-05 11:50:00,126.42,126.51,126.3,126.33,53956.0,122.3122,122.3993,122.1961,122.2251,53956.0
2024-07-05 12:00:00,126.33,126.47,126.14,126.18,156244.0,122.2251,122.3606,122.0413,122.08,156244.0
2024-07-05 12:10:00,126.2,126.27,126.04,126.05,80188.0,122.0993,122.1671,121.9445,121.9542,80188.0
2024-07-05 12:20:00,126.05,126.05,125.69,125.7,66078.0,121.9542,121.9542,121.6059,121.6156,66078.0
2024-07-05 12:30:00,125.71,125.72,125.41,125.56,50842.0,121.6252,121.6349,121.335,121.4801,50842.0
2024-07-05 12:40:00,125.56,125.59,125.32,125.35,65772.0,121.4801,121.5091,121.2479,121.2769,65772.0
2024-07-05 12:50:00,125.34,125.39,124.96,124.99,72736.0,121.2673,121.3156,120.8996,120.9286,72736.0
2024-07-05 13:00:00,125.0,125.15,124.91,125.12,57963.0,120.9383,121.0834,120.8512,121.0544,57963.0
2024-07-05 13:10:00,125.12,125.38,125.11,125.37,51811.0,121.0544,121.306,121.0447,121.2963,51811.0
2024-07-05 13:20:00,125.38,125.39,125.25,125.27,51564.0,121.306,121.3156,121.1802,121.1995,51564.0
2024-07-05 13:30:00,125.27,125.57,125.26,125.55,59565.0,121.1995,121.4898,121.1899,121.4704,59565.0
2024-07-05 13:40:00,125.53,125.56,125.42,125.46,42201.0,121.4511,121.4801,121.3447,121.3834,42201.0
2024-07-05 13:50:00,125.47,125.61,125.43,125.45,57007.0,121.393,121.5285,121.3543,121.3737,57007.0
2024-07-05 14:00:00,125.46,125.48,125.36,125.39,62949.0,121.3834,121.4027,121.2866,121.3156,62949.0
2024-07-05 14:10:00,125.38,125.65,125.38,125.6,68507.0,121.306,121.5672,121.306,121.5188,68507.0
2024-07-05 14:20:00,125.59,125.77,125.57,125.72,51480.0,121.5091,121.6833,121.4898,121.6349,51480.0
2024-07-05 14:30:00,125.71,125.81,125.69,125.74,73088.0,121.6252,121.722,121.6059,121.6543,73088.0
2024-07-05 14:40:00,125.74,125.99,125.73,125.97,63433.0,121.6543,121.8961,121.6446,121.8768,63433.0
2024-07-05 14:50:00,125.96,126.06,125.9,126.02,63510.0,121.8671,121.9639,121.8091,121.9252,63510.0
2024-07-05 15:00:00,126.0,126.05,125.94,125.97,51807.0,121.9058,121.9542,121.8478,121.8768,51807.0
2024-07-05 15:10:00,125.97,126.0,125.88,125.95,66425.0,121.8768,121.9058,121.7897,121.8574,66425.0
2024-07-05 15:20:00,125.95,126.13,125.89,126.07,69294.0,121.8574,122.0316,121.7994,121.9735,69294.0
2024-07-05 15:30:00,126.08,126.11,125.98,126.09,126281.0,121.9832,122.0122,121.8865,121.9929,126281.0
2024-07-05 15:40:00,126.08,126.37,126.07,126.35,129405.0,121.9832,122.2638,121.9735,122.2445,129405.0
2024-07-05 15:50:00,126.34,126.6,126.31,126.41,374817.0,122.2348,122.4863,122.2058,122.3025,374817.0
2024-07-08 09:30:00,126.6,127.46,126.38,127.28,245458.0,122.4863,123.3184,122.2735,123.1442,245458.0
2024-07-08 09:40:00,127.29,127.45,126.75,126.83,67749.0,123.1539,123.3087,122.6315,122.7089,67749.0
2024-07-08 09:50:00,126.88,126.88,126.13,126.51,80691.0,122.7572,122.7572,122.0316,122.3993,80691.0
2024-07-08 10:00:00,126.52,126.67,126.16,126.29,67801.0,122.4089,122.5541,122.0606,122.1864,67801.0
2024-07-08 10:10:00,126.27,126.56,126.27,126.41,118748.0,122.1671,122.4476,122.1671,122.3025,118748.0
2024-07-08 10:20:00,126.39,126.7,126.34,126.61,459574.0,122.2832,122.5831,122.2348,122.496,459574.0
2024-07-08 10:30:00,126.61,127.13,126.54,127.09,59356.0,122.496,122.9991,122.4283,122.9604,59356.0
2024-07-08 10:40:00,127.11,127.16,126.96,127.04,57956.0,122.9798,123.0281,122.8346,122.912,57956.0
2024-07-08 10:50:00,127.06,127.1,126.77,126.78,85052.0,122.9314,122.9701,122.6508,122.6605,85052.0
2024-07-08 11:00:00,126.78,126.79,126.27,126.32,73921.0,122.6605,122.6702,122.1671,122.2154,73921.0
2024-07-08 11:10:00,126.33,126.4,125.96,126.03,63031.0,122.2251,122.2928,121.8671,121.9348,63031.0
2024-07-08 11:20:00,126.03,126.06,125.84,125.85,54509.0,121.9348,121.9639,121.751,121.7607,54509.0
2024-07-08 11:30:00,125.89,125.96,125.67,125.82,56597.0,121.7994,121.8671,121.5865,121.7317,56597.0
2024-07-08 11:40:00,125.8,125.82,125.67,125.74,67951.0,121.7123,121.7317,121.5865,121.6543,67951.0
2024-07-08 11:50:00,125.75,125.84,125.58,125.6,61079.0,121.6639,121.751,121.4995,121.5188,61079.0
2024-07-08 12:00:00,125.59,125.67,125.48,125.55,54033.0,121.5091,121.5865,121.4027,121.4704,54033.0
2024-07-08 12:10:00,125.57,125.67,125.48,125.66,17876.0,121.4898,121.5865,121.4027,121.5769,17876.0
2024-07-08 12:20:00,125.66,125.74,125.56,125.66,36600.0,121.5769,121.6543,121.4801,121.5769,36600.0
2024-07-08 12:30:00,125.68,125.89,125.64,125.84,35818.0,121.5962,121.7994,121.5575,121.751,35818.0
2024-07-08 12:40:00,125.82,125.96,125.72,125.92,427115.0,121.7317,121.8671,121.6349,121.8284,427115.0
2024-07-08 12:50:00,125.92,125.93,125.68,125.76,23924.0,121.8284,121.8381,121.5962,121.6736,23924.0
2024-07-08 13:00:00,125.75,125.77,125.56,125.65,36185.0,121.6639,121.6833,121.4801,121.5672,36185.0
2024-07-08 13:10:00,125.66,125.69,125.5,125.63,36563.0,121.5769,121.6059,121.4221,121.5478,36563.0
2024-07-08 13:20:00,125.64,125.76,125.56,125.63,32062.0,121.5575,121.6736,121.4801,121.5478,32062.0
2024-07-08 13:30:00,125.64,125.85,125.64,125.85,27689.0,121.5575,121.7607,121.5575,121.7607,27689.0
2024-07-08 13:40:00,125.85,125.91,125.82,125.87,33920.0,121.7607,121.8187,121.7317,121.78,33920.0
2024-07-08 13:50:00,125.87,126.01,125.86,125.96,39755.0,121.78,121.9155,121.7704,121.8671,39755.0
2024-07-08 14:00:00,125.97,126.02,125.91,125.97,46610.0,121.8768,121.9252,121.8187,121.8768,46610.0
2024-07-08 14:10:00,125.96,126.06,125.92,125.98,32065.0,121.8671,121.9639,121.8284,121.8865,32065.0
2024-07-08 14:20:00,126.0,126.0,125.86,125.88,38023.0,121.9058,121.9058,121.7704,121.7897,38023.0
2024-07-08 14:30:00,125.86,125.92,125.74,125.79,43719.0,121.7704,121.8284,121.6543,121.7026,43719.0
2024-07-08 14:40:00,125.79,125.87,125.7,125.86,44451.0,121.7026,121.78,121.6156,121.7704,44451.0
2024-07-08 14:50:00,125.85,125.86,125.74,125.83,33279.0,121.7607,121.7704,121.6543,121.7413,33279.0
2024-07-08 15:00:00,125.83,125.92,125.76,125.84,49811.0,121.7413,121.8284,121.6736,121.751,49811.0
2024-07-08 15:10:00,125.84,125.91,125.81,125.86,33757.0,121.751,121.8187,121.722,121.7704,33757.0
2024-07-08 15:20:00,125.86,125.89,125.8,125.86,47026.0,121.7704,121.7994,121.7123,121.7704,47026.0
2024-07-08 15:30:00,125.85,125.85,125.59,125.65,52460.0,121.7607,121.7607,121.5091,121.5672,52460.0
2024-07-08 15:40:00,125.65,125.65,125.33,125.52,102754.0,121.5672,121.5672,121.2576,121.4414,102754.0
2024-07-08 15:50:00,125.52,125.78,125.47,125.75,345714.0,121.4414,121.693,121.393,121.6639,345714.0
2024-07-09 09:30:00,125.24,125.72,124.76,124.8,287119.0,121.1705,121.6349,120.7061,120.7448,287119.0
2024-07-09 09:40:00,124.77,124.79,124.1,124.13,146388.0,120.7158,120.7351,120.0676,120.0966,146388.0
2024-07-09 09:50:00,124.16,124.48,123.93,124.03,178402.0,120.1256,120.4352,119.9031,119.9998,178402.0
2024-07-09 10:00:00,124.03,124.06,123.7,123.84,109565.0,119.9998,120.0289,119.6806,119.816,109565.0
2024-07-09 10:10:00,123.85,124.63,123.81,124.45,153346.0,119.8257,120.5803,119.787,120.4062,153346.0
2024-07-09 10:20:00,124.44,124.74,124.44,124.74,115923.0,120.3965,120.6868,120.3965,120.6868,115923.0
2024-07-09 10:30:00,124.77,125.56,124.71,125.5,81537.0,120.7158,121.4801,120.6577,121.4221,81537.0
2024-07-09 10:40:00,125.5,125.82,125.44,125.77,82545.0,121.4221,121.7317,121.364,121.6833,82545.0
2024-07-09 10:50:00,125.73,125.92,125.59,125.88,56503.0,121.6446,121.8284,121.5091,121.7897,56503.0
2024-07-09 11:00:00,125.89,125.89,125.47,125.47,62742.0,121.7994,121.7994,121.393,121.393,62742.0
2024-07-09 11:10:00,125.47,125.71,125.44,125.48,40138.0,121.393,121.6252,121.364,121.4027,40138.0
2024-07-09 11:20:00,125.47,125.48,125.22,125.25,54110.0,121.393,121.4027,121.1512,121.1802,54110.0
2024-07-09 11:30:00,125.24,125.25,124.83,124.97,71734.0,121.1705,121.1802,120.7738,120.9093,71734.0
2024-07-09 11:40:00,124.96,124.96,124.7,124.91,51923.0,120.8996,120.8996,120.6481,120.8512,51923.0
2024-07-09 11:50:00,124.94,125.07,124.88,124.95,71514.0,120.8803,121.006,120.8222,120.8899,71514.0
2024-07-09 12:00:00,124.95,125.18,124.95,125.1,48772.0,120.8899,121.1125,120.8899,121.0351,48772.0
2024-07-09 12:10:00,125.09,125.2,125.0,125.03,40085.0,121.0254,121.1318,120.9383,120.9673,40085.0
2024-07-09 12:20:00,125.03,125.39,125.02,125.37,46343.0,120.9673,121.3156,120.9577,121.2963,46343.0
2024-07-09 12:30:00,125.37,125.71,125.28,125.65,41598.0,121.2963,121.6252,121.2092,121.5672,41598.0
2024-07-09 12:40:00,125.66,125.86,125.61,125.83,40678.0,121.5769,121.7704,121.5285,121.7413,40678.0
2024-07-09 12:50:00,125.83,125.86,125.67,125.82,39790.0,121.7413,121.7704,121.5865,121.7317,39790.0
2024-07-09 13:00:00,125.86,126.07,125.84,125.93,39084.0,121.7704,121.9735,121.751,121.8381,39084.0
2024-07-09 13:10:00,125.93,126.04,125.9,125.95,30218.0,121.8381,121.9445,121.8091,121.8574,30218.0
2024-07-09 13:20:00,125.93,125.96,125.78,125.82,31942.0,121.8381,121.8671,121.693,121.7317,31942.0
2024-07-09 13:30:00,125.84,125.86,125.71,125.75,33994.0,121.751,121.7704,121.6252,121.6639,33994.0
2024-07-09 13:40:00,125.75,125.83,125.66,125.8,26245.0,121.6639,121.7413,121.5769,121.7123,26245.0
2024-07-09 13:50:00,125.77,125.83,125.57,125.57,46434.0,121.6833,121.7413,121.4898,121.4898,46434.0
2024-07-09 14:00:00,125.57,125.6,125.41,125.42,68622.0,121.4898,121.5188,121.335,121.3447,68622.0
2024-07-09 14:10:00,125.41,125.59,125.39,125.5,46678.0,121.335,121.5091,121.3156,121.4221,46678.0
2024-07-09 14:20:00,125.49,125.62,125.46,125.58,28537.0,121.4124,121.5382,121.3834,121.4995,28537.0
2024-07-09 14:30:00,125.59,125.68,125.57,125.62,35526.0,121.5091,121.5962,121.4898,121.5382,35526.0
2024-07-09 14:40:00,125.62,125.68,125.51,125.62,66009.0,121.5382,121.5962,121.4317,121.5382,66009.0
2024-07-09 14:50:00,125.63,125.7,125.57,125.65,50592.0,121.5478,121.6156,121.4898,121.5672,50592.0
2024-07-09 15:00:00,125.65,125.68,125.49,125.55,55283.0,121.5672,121.5962,121.4124,121.4704,55283.0
2024-07-09 15:10:00,125.53,125.55,125.45,125.47,92724.0,121.4511,121.4704,121.3737,121.393,92724.0
2024-07-09 15:20:00,125.47,125.78,125.46,125.77,61363.0,121.393,121.693,121.3834,121.6833,61363.0
2024-07-09 15:30:00,125.78,125.99,125.72,125.89,74311.0,121.693,121.8961,121.6349,121.7994,74311.0
2024-07-09 15:40:00,125.9,126.03,125.88,125.94,96435.0,121.8091,121.9348,121.7897,121.8478,96435.0
2024-07-09 15:50:00,125.96,126.1,125.9,126.07,707048.0,121.8671,122.0026,121.8091,121.9735,707048.0
2024-07-10 09:30:00,125.88,126.74,125.83,126.73,135625.0,121.7897,122.6218,121.7413,122.6121,135625.0
2024-07-10 09:40:00,126.65,126.71,126.33,126.45,55915.0,122.5347,122.5928,122.2251,122.3412,55915.0
2024-07-10 09:50:00,126.44,126.88,126.36,126.73,44382.0,122.3315,122.7572,122.2541,122.6121,44382.0
2024-07-10 10:00:00,126.81,126.89,126.57,126.71,47276.0,122.6895,122.7669,122.4573,122.5928,47276.0
2024-07-10 10:10:00,126.72,126.83,126.63,126.73,51210.0,122.6024,122.7089,122.5154,122.6121,51210.0
2024-07-10 10:20:00,126.77,127.06,126.75,126.89,45105.0,122.6508,122.9314,122.6315,122.7669,45105.0
2024-07-10 10:30:00,126.87,127.29,126.82,127.27,54595.0,122.7476,123.1539,122.6992,123.1346,54595.0
2024-07-10 10:40:00,127.25,127.29,126.97,127.13,52174.0,123.1152,123.1539,122.8443,122.9991,52174.0
2024-07-10 10:50:00,127.12,127.23,127.01,127.16,33768.0,122.9894,123.0959,122.883,123.0281,33768.0
2024-07-10 11:00:00,127.14,127.31,127.12,127.26,33035.0,123.0088,123.1733,122.9894,123.1249,33035.0
2024-07-10 11:10:00,127.24,127.24,126.99,127.02,28126.0,123.1055,123.1055,122.8637,122.8927,28126.0
2024-07-10 11:20:00,127.03,127.12,127.03,127.04,36919.0,122.9024,122.9894,122.9024,122.912,36919.0
2024-07-10 11:30:00,127.08,127.08,126.79,126.94,81622.0,122.9507,122.9507,122.6702,122.8153,81622.0
2024-07-10 11:40:00,126.95,127.07,126.91,127.0,49169.0,122.825,122.9411,122.7863,122.8733,49169.0
2024-07-10 11:50:00,127.02,127.12,127.0,127.09,30660.0,122.8927,122.9894,122.8733,122.9604,30660.0
2024-07-10 12:00:00,127.12,127.14,127.01,127.01,24785.0,122.9894,123.0088,122.883,122.883,24785.0
2024-07-10 12:10:00,127.01,127.07,126.86,127.04,72927.0,122.883,122.9411,122.7379,122.912,72927.0
2024-07-10 12:20:00,127.04,127.08,127.0,127.03,17342.0,122.912,122.9507,122.8733,122.9024,17342.0
2024-07-10 12:30:00,127.03,127.03,126.77,126.78,28110.0,122.9024,122.9024,122.6508,122.6605,28110.0
2024-07-10 12:40:00,126.78,126.95,126.77,126.86,30086.0,122.6605,122.825,122.6508,122.7379,30086.0
2024-07-10 12:50:00,126.86,126.93,126.81,126.92,21425.0,122.7379,122.8056,122.6895,122.7959,21425.0
2024-07-10 13:00:00,126.91,127.24,126.9,127.2,24981.0,122.7863,123.1055,122.7766,123.0668,24981.0
2024-07-10 13:10:00,127.22,127.25,127.08,127.25,35905.0,123.0862,123.1152,122.9507,123.1152,35905.0
2024-07-10 13:20:00,127.24,127.32,127.22,127.24,20282.0,123.1055,123.1829,123.0862,123.1055,20282.0
2024-07-10 13:30:00,127.24,127.33,127.16,127.24,54795.0,123.1055,123.1926,123.0281,123.1055,54795.0
2024-07-10 13:40:00,127.24,127.4,127.22,127.3,45347.0,123.1055,123.2603,123.0862,123.1636,45347.0
2024-07-10 13:50:00,127.3,127.48,127.3,127.46,42664.0,123.1636,123.3377,123.1636,123.3184,42664.0
2024-07-10 14:00:00,127.46,127.47,127.09,127.1,68997.0,123.3184,123.3281,122.9604,122.9701,68997.0
2024-07-10 14:10:00,127.11,127.14,126.95,126.95,45042.0,122.9798,123.0088,122.825,122.825,45042.0
2024-07-10 14:20:00,126.95,127.01,126.9,126.94,29293.0,122.825,122.883,122.7766,122.8153,29293.0
2024-07-10 14:30:00,126.95,127.15,126.94,127.14,30843.0,122.825,123.0185,122.8153,123.0088,30843.0
2024-07-10 14:40:00,127.14,127.2,127.03,127.05,29062.0,123.0088,123.0668,122.9024,122.9217,29062.0
2024-07-10 14:50:00,127.03,127.13,127.03,127.12,38598.0,122.9024,122.9991,122.9024,122.9894,38598.0
2024-07-10 15:00:00,127.12,127.23,127.06,127.11,49917.0,122.9894,123.0959,122.9314,122.9798,49917.0
2024-07-10 15:10:00,127.09,127.13,126.87,126.89,42823.0,122.9604,122.9991,122.7476,122.7669,42823.0
2024-07-10 15:20:00,126.91,126.92,126.74,126.8,39479.0,122.7863,122.7959,122.6218,122.6798,39479.0
2024-07-10 15:30:00,126.8,126.97,126.75,126.82,63998.0,122.6798,122.8443,122.6315,122.6992,63998.0
2024-07-10 15:40:00,126.82,126.97,126.74,126.92,100810.0,122.6992,122.8443,122.6218,122.7959,100810.0
2024-07-10 15:50:00,126.93,127.41,126.92,127.3,431994.0,122.8056,123.27,122.7959,123.1636,431994.0
2024-07-11 09:30:00,127.61,128.44,127.61,128.11,269238.0,123.4635,124.2665,123.4635,123.9473,269238.0
2024-07-11 09:40:00,128.13,128.4,127.86,127.94,106228.0,123.9666,124.2278,123.7054,123.7828,106228.0
2024-07-11 09:50:00,127.94,128.19,127.88,127.99,99588.0,123.7828,124.0247,123.7247,123.8312,99588.0
2024-07-11 10:00:00,128.0,128.05,127.82,127.91,92966.0,123.8408,123.8892,123.6667,123.7538,92966.0
2024-07-11 10:10:00,127.92,128.2,127.86,128.13,139353.0,123.7634,124.0343,123.7054,123.9666,139353.0
2024-07-11 10:20:00,128.14,128.15,127.81,127.81,78902.0,123.9763,123.986,123.657,123.657,78902.0
2024-07-11 10:30:00,127.82,128.03,127.71,127.88,82780.0,123.6667,123.8699,123.5603,123.7247,82780.0
2024-07-11 10:40:00,127.93,128.18,127.75,128.16,112572.0,123.7731,124.015,123.599,123.9956,112572.0
2024-07-11 10:50:00,128.15,128.17,127.89,128.03,127241.0,123.986,124.0053,123.7344,123.8699,127241.0
2024-07-11 11:00:00,128.03,128.15,127.99,128.0,131835.0,123.8699,123.986,123.8312,123.8408,131835.0
2024-07-11 11:10:00,128.0,128.09,127.85,127.9,79029.0,123.8408,123.9279,123.6957,123.7441,79029.0
2024-07-11 11:20:00,127.91,128.13,127.9,128.12,105989.0,123.7538,123.9666,123.7441,123.9569,105989.0
2024-07-11 11:30:00,128.13,128.22,128.06,128.2,100941.0,123.9666,124.0537,123.8989,124.0343,100941.0
2024-07-11 11:40:00,128.19,128.2,128.02,128.14,59606.0,124.0247,124.0343,123.8602,123.9763,59606.0
2024-07-11 11:50:00,128.14,128.31,128.13,128.19,43797.0,123.9763,124.1408,123.9666,124.0247,43797.0
2024-07-11 12:00:00,128.2,128.2,128.02,128.08,30881.0,124.0343,124.0343,123.8602,123.9182,30881.0
2024-07-11 12:10:00,128.07,128.14,127.99,128.07,40159.0,123.9086,123.9763,123.8312,123.9086,40159.0
2024-07-11 12:20:00,128.07,128.16,128.04,128.09,29884.0,123.9086,123.9956,123.8795,123.9279,29884.0
2024-07-11 12:30:00,128.08,128.12,127.97,127.97,38947.0,123.9182,123.9569,123.8118,123.8118,38947.0
2024-07-11 12:40:00,127.97,127.98,127.77,127.82,80960.0,123.8118,123.8215,123.6183,123.6667,80960.0
2024-07-11 12:50:00,127.82,127.9,127.59,127.87,47129.0,123.6667,123.7441,123.4442,123.7151,47129.0
2024-07-11 13:00:00,127.88,127.91,127.68,127.79,20638.0,123.7247,123.7538,123.5312,123.6377,20638.0
2024-07-11 13:10:00,127.78,127.91,127.72,127.87,23839.0,123.628,123.7538,123.5699,123.7151,23839.0
2024-07-11 13:20:00,127.86,127.89,127.69,127.75,33953.0,123.7054,123.7344,123.5409,123.599,33953.0
2024-07-11 13:30:00,127.75,127.87,127.74,127.82,42693.0,123.599,123.7151,123.5893,123.6667,42693.0
2024-07-11 13:40:00,127.82,128.04,127.81,127.98,78874.0,123.6667,123.8795,123.657,123.8215,78874.0
2024-07-11 13:50:00,127.98,128.23,127.98,128.23,58676.0,123.8215,124.0634,123.8215,124.0634,58676.0
2024-07-11 14:00:00,128.23,128.24,128.15,128.16,49446.0,124.0634,124.073,123.986,123.9956,49446.0
2024-07-11 14:10:00,128.18,128.24,128.12,128.22,53901.0,124.015,124.073,123.9569,124.0537,53901.0
2024-07-11 14:20:00,128.22,128.36,128.2,128.34,37547.0,124.0537,124.1891,124.0343,124.1698,37547.0
2024-07-11 14:30:00,128.34,128.52,128.3,128.46,50135.0,124.1698,124.3439,124.1311,124.2859,50135.0
2024-07-11 14:40:00,128.46,128.47,128.25,128.3,52610.0,124.2859,124.2956,124.0827,124.1311,52610.0
2024-07-11 14:50:00,128.29,128.45,128.25,128.34,53796.0,124.1214,124.2762,124.0827,124.1698,53796.0
2024-07-11 15:00:00,128.34,128.39,128.23,128.24,64085.0,124.1698,124.2182,124.0634,124.073,64085.0
2024-07-11 15:10:00,128.23,128.36,128.18,128.28,117326.0,124.0634,124.1891,124.015,124.1117,117326.0
2024-07-11 15:20:00,128.28,128.51,128.27,128.47,59542.0,124.1117,124.3343,124.1021,124.2956,59542.0
2024-07-11 15:30:00,128.47,128.63,128.45,128.46,89188.0,124.2956,124.4504,124.2762,124.2859,89188.0
2024-07-11 15:40:00,128.47,128.47,128.26,128.3,86813.0,124.2956,124.2956,124.0924,124.1311,86813.0
2024-07-11 15:50:00,128.3,129.12,128.29,128.93,652453.0,124.1311,124.9244,124.1214,124.7406,652453.0
2024-07-12 09:30:00,129.4,129.64,128.9,129.02,141592.0,125.1953,125.4275,124.7116,124.8277,141592.0
2024-07-12 09:40:00,129.0,129.45,128.97,129.23,39325.0,124.8083,125.2437,124.7793,125.0309,39325.0
2024-07-12 09:50:00,129.24,129.43,129.22,129.3,39593.0,125.0405,125.2244,125.0212,125.0986,39593.0
2024-07-12 10:00:00,129.3,129.67,129.12,129.67,47058.0,125.0986,125.4566,124.9244,125.4566,47058.0
2024-07-12 10:10:00,129.67,129.93,129.46,129.89,96732.0,125.4566,125.7081,125.2534,125.6694,96732.0
2024-07-12 10:20:00,129.91,129.93,129.6,129.73,44777.0,125.6888,125.7081,125.3888,125.5146,44777.0
2024-07-12 10:30:00,129.73,129.76,128.97,128.97,81684.0,125.5146,125.5436,124.7793,124.7793,81684.0
2024-07-12 10:40:00,128.99,129.01,128.72,128.81,47129.0,124.7987,124.818,124.5374,124.6245,47129.0
2024-07-12 10:50:00,128.85,129.0,128.78,128.91,55924.0,124.6632,124.8083,124.5955,124.7213,55924.0
2024-07-12 11:00:00,128.91,128.92,128.55,128.61,53011.0,124.7213,124.7309,124.373,124.431,53011.0
2024-07-12 11:10:00,128.61,128.64,128.28,128.61,52921.0,124.431,124.46,124.1117,124.431,52921.0
2024-07-12 11:20:00,128.62,128.84,128.38,128.55,92691.0,124.4407,124.6535,124.2085,124.373,92691.0
2024-07-12 11:30:00,128.56,128.7,128.27,128.49,44989.0,124.3826,124.5181,124.1021,124.3149,44989.0
2024-07-12 11:40:00,128.46,128.46,128.1,128.16,62256.0,124.2859,124.2859,123.9376,123.9956,62256.0
2024-07-12 11:50:00,128.17,128.31,128.14,128.2,54659.0,124.0053,124.1408,123.9763,124.0343,54659.0
2024-07-12 12:00:00,128.18,128.25,128.04,128.15,37593.0,124.015,124.0827,123.8795,123.986,37593.0
2024-07-12 12:10:00,128.15,128.27,128.1,128.25,31381.0,123.986,124.1021,123.9376,124.0827,31381.0
2024-07-12 12:20:00,128.26,128.3,128.1,128.26,47094.0,124.0924,124.1311,123.9376,124.0924,47094.0
2024-07-12 12:30:00,128.25,128.36,128.21,128.28,35927.0,124.0827,124.1891,124.044,124.1117,35927.0
2024-07-12 12:40:00,128.26,128.34,128.16,128.28,36909.0,124.0924,124.1698,123.9956,124.1117,36909.0
2024-07-12 12:50:00,128.28,128.29,128.15,128.16,39031.0,124.1117,124.1214,123.986,123.9956,39031.0
2024-07-12 13:00:00,128.16,128.24,128.11,128.19,42741.0,123.9956,124.073,123.9473,124.0247,42741.0
2024-07-12 13:10:00,128.2,128.32,128.12,128.24,73732.0,124.0343,124.1504,123.9569,124.073,73732.0
2024-07-12 13:20:00,128.23,128.29,128.07,128.15,36322.0,124.0634,124.1214,123.9086,123.986,36322.0
2024-07-12 13:30:00,128.13,128.27,128.08,128.18,59437.0,123.9666,124.1021,123.9182,124.015,59437.0
2024-07-12 13:40:00,128.18,128.41,128.12,128.41,70334.0,124.015,124.2375,123.9569,124.2375,70334.0
2024-07-12 13:50:00,128.38,128.41,128.21,128.29,55656.0,124.2085,124.2375,124.044,124.1214,55656.0
2024-07-12 14:00:00,128.28,128.31,128.21,128.25,64870.0,124.1117,124.1408,124.044,124.0827,64870.0
2024-07-12 14:10:00,128.25,128.25,127.96,128.08,106560.0,124.0827,124.0827,123.8021,123.9182,106560.0
2024-07-12 14:20:00,128.05,128.1,127.86,127.97,61223.0,123.8892,123.9376,123.7054,123.8118,61223.0
2024-07-12 14:30:00,127.97,127.99,127.84,127.96,44526.0,123.8118,123.8312,123.686,123.8021,44526.0
2024-07-12 14:40:00,127.97,128.11,127.95,128.03,34087.0,123.8118,123.9473,123.7925,123.8699,34087.0
2024-07-12 14:50:00,128.05,128.12,127.99,128.01,58872.0,123.8892,123.9569,123.8312,123.8505,58872.0
2024-07-12 15:00:00,128.01,128.08,127.91,127.98,106938.0,123.8505,123.9182,123.7538,123.8215,106938.0
2024-07-12 15:10:00,127.98,128.03,127.9,128.03,53928.0,123.8215,123.8699,123.7441,123.8699,53928.0
2024-07-12 15:20:00,128.04,128.21,127.99,128.15,71375.0,123.8795,124.044,123.8312,123.986,71375.0
2024-07-12 15:30:00,128.15,128.22,127.9,127.9,128542.0,123.986,124.0537,123.7441,123.7441,128542.0
2024-07-12 15:40:00,127.89,127.89,127.58,127.59,130316.0,123.7344,123.7344,123.4345,123.4442,130316.0
2024-07-12 15:50:00,127.59,127.76,127.32,127.76,670425.0,123.4442,123.6086,123.1829,123.6086,670425.0
2024-07-15 09:30:00,128.0,128.34,127.5,128.12,180276.0,123.8408,124.1698,123.3571,123.9569,180276.0
2024-07-15 09:40:00,128.11,128.3,128.02,128.2,113722.0,123.9473,124.1311,123.8602,124.0343,113722.0
2024-07-15 09:50:00,128.12,128.21,127.79,128.06,53744.0,123.9569,124.044,123.6377,123.8989,53744.0
2024-07-15 10:00:00,128.06,128.07,127.79,127.82,73098.0,123.8989,123.9086,123.6377,123.6667,73098.0
2024-07-15 10:10:00,127.76,127.82,127.58,127.75,72198.0,123.6086,123.6667,123.4345,123.599,72198.0
2024-07-15 10:20:00,127.76,127.85,127.66,127.73,47900.0,123.6086,123.6957,123.5119,123.5796,47900.0
2024-07-15 10:30:00,127.76,127.88,127.71,127.78,47251.0,123.6086,123.7247,123.5603,123.628,47251.0
2024-07-15 10:40:00,127.77,127.82,127.57,127.6,40635.0,123.6183,123.6667,123.4248,123.4538,40635.0
2024-07-15 10:50:00,127.59,127.93,127.53,127.89,51281.0,123.4442,123.7731,123.3861,123.7344,51281.0
2024-07-15 11:00:00,127.9,128.22,127.8,127.92,101610.0,123.7441,124.0537,123.6473,123.7634,101610.0
2024-07-15 11:10:00,127.95,128.14,127.94,128.08,64363.0,123.7925,123.9763,123.7828,123.9182,64363.0
2024-07-15 11:20:00,128.06,128.12,127.9,127.98,41425.0,123.8989,123.9569,123.7441,123.8215,41425.0
2024-07-15 11:30:00,128.0,128.23,127.95,128.15,42728.0,123.8408,124.0634,123.7925,123.986,42728.0
2024-07-15 11:40:00,128.15,128.29,128.13,128.26,37825.0,123.986,124.1214,123.9666,124.0924,37825.0
2024-07-15 11:50:00,128.26,128.31,128.15,128.16,36255.0,124.0924,124.1408,123.986,123.9956,36255.0
2024-07-15 12:00:00,128.16,128.21,127.94,127.99,28009.0,123.9956,124.044,123.7828,123.8312,28009.0
2024-07-15 12:10:00,128.0,128.1,127.94,128.03,33723.0,123.8408,123.9376,123.7828,123.8699,33723.0
2024-07-15 12:20:00,128.07,128.11,127.9,127.9,34263.0,123.9086,123.9473,123.7441,123.7441,34263.0
2024-07-15 12:30:00,127.89,128.02,127.87,127.97,45531.0,123.7344,123.8602,123.7151,123.8118,45531.0
2024-07-15 12:40:00,127.97,128.02,127.83,127.93,45762.0,123.8118,123.8602,123.6764,123.7731,45762.0
2024-07-15 12:50:00,127.9,128.01,127.88,127.94,51458.0,123.7441,123.8505,123.7247,123.7828,51458.0
2024-07-15 13:00:00,127.93,128.03,127.87,128.0,67041.0,123.7731,123.8699,123.7151,123.8408,67041.0
2024-07-15 13:10:00,128.02,128.03,127.71,127.71,71096.0,123.8602,123.8699,123.5603,123.5603,71096.0
2024-07-15 13:20:00,127.73,127.75,127.61,127.62,40401.0,123.5796,123.599,123.4635,123.4732,40401.0
2024-07-15 13:30:00,127.62,127.62,127.2,127.37,595171.0,123.4732,123.4732,123.0668,123.2313,595171.0
2024-07-15 13:40:00,127.36,127.6,127.34,127.51,36878.0,123.2216,123.4538,123.2023,123.3668,36878.0
2024-07-15 13:50:00,127.51,127.61,127.5,127.56,39950.0,123.3668,123.4635,123.3571,123.4151,39950.0
2024-07-15 14:00:00,127.55,127.8,127.49,127.8,72242.0,123.4055,123.6473,123.3474,123.6473,72242.0
2024-07-15 14:10:00,127.79,127.79,127.57,127.62,56324.0,123.6377,123.6377,123.4248,123.4732,56324.0
2024-07-15 14:20:00,127.63,127.64,127.46,127.46,47311.0,123.4829,123.4925,123.3184,123.3184,47311.0
2024-07-15 14:30:00,127.47,127.67,127.45,127.55,47650.0,123.3281,123.5216,123.3087,123.4055,47650.0
2024-07-15 14:40:00,127.55,127.69,127.51,127.69,53411.0,123.4055,123.5409,123.3668,123.5409,53411.0
2024-07-15 14:50:00,127.69,127.95,127.59,127.92,94858.0,123.5409,123.7925,123.4442,123.7634,94858.0
2024-07-15 15:00:00,127.93,128.16,127.92,128.07,194462.0,123.7731,123.9956,123.7634,123.9086,194462.0
2024-07-15 15:10:00,128.08,128.11,127.83,127.97,96920.0,123.9182,123.9473,123.6764,123.8118,96920.0
2024-07-15 15:20:00,127.97,128.17,127.93,128.12,62847.0,123.8118,124.0053,123.7731,123.9569,62847.0
2024-07-15 15:30:00,128.11,128.19,127.96,127.99,88857.0,123.9473,124.0247,123.8021,123.8312,88857.0
2024-07-15 15:40:00,128.0,128.01,127.8,127.85,143175.0,123.8408,123.8505,123.6473,123.6957,143175.0
2024-07-15 15:50:00,127.85,128.31,127.78,128.13,699119.0,123.6957,124.1408,123.628,123.9666,699119.0
2024-07-16 09:30:00,127.87,128.49,127.73,128.21,141313.0,123.7151,124.3149,123.5796,124.044,141313.0
2024-07-16 09:40:00,128.22,128.51,128.04,128.42,42020.0,124.0537,124.3343,123.8795,124.2472,42020.0
2024-07-16 09:50:00,128.45,128.52,128.23,128.51,50357.0,124.2762,124.3439,124.0634,124.3343,50357.0
2024-07-16 10:00:00,128.5,128.99,128.5,128.94,49787.0,124.3246,124.7987,124.3246,124.7503,49787.0
2024-07-16 10:10:00,128.96,129.03,128.42,128.44,58416.0,124.7696,124.8374,124.2472,124.2665,58416.0
2024-07-16 10:20:00,128.44,128.5,128.37,128.46,45826.0,124.2665,124.3246,124.1988,124.2859,45826.0
2024-07-16 10:30:00,128.47,128.57,128.41,128.46,54030.0,124.2956,124.3923,124.2375,124.2859,54030.0
2024-07-16 10:40:00,128.47,128.49,128.19,128.19,57015.0,124.2956,124.3149,124.0247,124.0247,57015.0
2024-07-16 10:50:00,128.14,128.2,127.91,128.01,75220.0,123.9763,124.0343,123.7538,123.8505,75220.0
2024-07-16 11:00:00,128.02,128.15,127.97,128.12,54898.0,123.8602,123.986,123.8118,123.9569,54898.0
2024-07-16 11:10:00,128.13,128.39,128.1,128.19,61317.0,123.9666,124.2182,123.9376,124.0247,61317.0
2024-07-16 11:20:00,128.15,128.32,128.09,128.28,38781.0,123.986,124.1504,123.9279,124.1117,38781.0
2024-07-16 11:30:00,128.3,128.33,128.13,128.24,44129.0,124.1311,124.1601,123.9666,124.073,44129.0
2024-07-16 11:40:00,128.23,128.23,127.75,127.77,79637.0,124.0634,124.0634,123.599,123.6183,79637.0
2024-07-16 11:50:00,127.77,127.77,127.22,127.22,83266.0,123.6183,123.6183,123.0862,123.0862,83266.0
2024-07-16 12:00:00,127.23,127.31,126.94,127.01,155200.0,123.0959,123.1733,122.8153,122.883,155200.0
2024-07-16 12:10:00,127.02,127.1,126.9,126.98,92646.0,122.8927,122.9701,122.7766,122.854,92646.0
2024-07-16 12:20:00,126.98,127.02,126.83,126.97,81213.0,122.854,122.8927,122.7089,122.8443,81213.0
2024-07-16 12:30:00,126.94,126.96,126.69,126.73,77244.0,122.8153,122.8346,122.5734,122.6121,77244.0
2024-07-16 12:40:00,126.73,126.77,126.48,126.49,67651.0,122.6121,122.6508,122.3702,122.3799,67651.0
2024-07-16 12:50:00,126.48,126.51,126.26,126.48,91185.0,122.3702,122.3993,122.1574,122.3702,91185.0
2024-07-16 13:00:00,126.48,126.7,126.27,126.62,119006.0,122.3702,122.5831,122.1671,122.5057,119006.0
2024-07-16 13:10:00,126.62,126.63,126.19,126.28,96810.0,122.5057,122.5154,122.0896,122.1767,96810.0
2024-07-16 13:20:00,126.29,126.31,126.06,126.14,105344.0,122.1864,122.2058,121.9639,122.0413,105344.0
2024-07-16 13:30:00,126.13,126.41,126.12,126.31,68474.0,122.0316,122.3025,122.0219,122.2058,68474.0
2024-07-16 13:40:00,126.31,126.39,126.16,126.18,81152.0,122.2058,122.2832,122.0606,122.08,81152.0
2024-07-16 13:50:00,126.2,126.3,126.07,126.09,135569.0,122.0993,122.1961,121.9735,121.9929,135569.0
2024-07-16 14:00:00,126.08,126.25,126.0,126.01,126947.0,121.9832,122.1477,121.9058,121.9155,126947.0
2024-07-16 14:10:00,126.03,126.08,125.71,125.83,159804.0,121.9348,121.9832,121.6252,121.7413,159804.0
2024-07-16 14:20:00,125.81,126.08,125.8,126.01,131023.0,121.722,121.9832,121.7123,121.9155,131023.0
2024-07-16 14:30:00,126.01,126.09,125.87,125.88,118772.0,121.9155,121.9929,121.78,121.7897,118772.0
2024-07-16 14:40:00,125.88,125.89,125.6,125.61,113517.0,121.7897,121.7994,121.5188,121.5285,113517.0
2024-07-16 14:50:00,125.6,126.06,125.57,126.02,134421.0,121.5188,121.9639,121.4898,121.9252,134421.0
2024-07-16 15:00:00,126.01,126.13,125.9,126.0,272699.0,121.9155,122.0316,121.8091,121.9058,272699.0
2024-07-16 15:10:00,125.99,126.02,125.79,125.84,119273.0,121.8961,121.9252,121.7026,121.751,119273.0
2024-07-16 15:20:00,125.84,125.85,125.71,125.71,120600.0,121.751,121.7607,121.6252,121.6252,120600.0
2024-07-16 15:30:00,125.72,125.83,125.63,125.67,180451.0,121.6349,121.7413,121.5478,121.5865,180451.0
2024-07-16 15:40:00,125.67,125.75,125.31,125.34,248768.0,121.5865,121.6639,121.2382,121.2673,248768.0
2024-07-16 15:50:00,125.33,125.45,125.2,125.44,735464.0,121.2576,121.3737,121.1318,121.364,735464.0
2024-07-17 09:30:00,125.47,125.92,125.25,125.61,200453.0,121.393,121.8284,121.1802,121.5285,200453.0
2024-07-17 09:40:00,125.63,126.06,125.36,125.41,92429.0,121.5478,121.9639,121.2866,121.335,92429.0
2024-07-17 09:50:00,125.39,125.43,124.56,124.66,165719.0,121.3156,121.3543,120.5126,120.6094,165719.0
2024-07-17 10:00:00,124.64,125.53,124.61,125.46,184547.0,120.59,121.4511,120.561,121.3834,184547.0
2024-07-17 10:10:00,125.46,126.04,125.24,125.88,199925.0,121.3834,121.9445,121.1705,121.7897,199925.0
2024-07-17 10:20:00,125.9,126.69,125.86,126.31,149945.0,121.8091,122.5734,121.7704,122.2058,149945.0
2024-07-17 10:30:00,126.32,126.35,125.93,126.13,127819.0,122.2154,122.2445,121.8381,122.0316,127819.0
2024-07-17 10:40:00,126.13,126.17,125.48,125.51,161534.0,122.0316,122.0703,121.4027,121.4317,161534.0
2024-07-17 10:50:00,125.54,125.7,125.33,125.35,112361.0,121.4608,121.6156,121.2576,121.2769,112361.0
2024-07-17 11:00:00,125.35,125.66,125.26,125.35,141157.0,121.2769,121.5769,121.1899,121.2769,141157.0
2024-07-17 11:10:00,125.37,125.61,125.22,125.46,81225.0,121.2963,121.5285,121.1512,121.3834,81225.0
2024-07-17 11:20:00,125.47,125.5,125.21,125.41,60677.0,121.393,121.4221,121.1415,121.335,60677.0
2024-07-17 11:30:00,125.4,125.75,125.38,125.73,71176.0,121.3253,121.6639,121.306,121.6446,71176.0
2024-07-17 11:40:00,125.73,125.89,125.7,125.89,61122.0,121.6446,121.7994,121.6156,121.7994,61122.0
2024-07-17 11:50:00,125.91,125.92,125.77,125.81,75917.0,121.8187,121.8284,121.6833,121.722,75917.0
2024-07-17 12:00:00,125.81,125.84,125.64,125.67,61401.0,121.722,121.751,121.5575,121.5865,61401.0
2024-07-17 12:10:00,125.67,125.91,125.63,125.91,94391.0,121.5865,121.8187,121.5478,121.8187,94391.0
2024-07-17 12:20:00,125.91,125.91,125.72,125.86,55316.0,121.8187,121.8187,121.6349,121.7704,55316.0
2024-07-17 12:30:00,125.85,125.89,125.64,125.72,39996.0,121.7607,121.7994,121.5575,121.6349,39996.0
2024-07-17 12:40:00,125.71,125.85,125.65,125.85,43799.0,121.6252,121.7607,121.5672,121.7607,43799.0
2024-07-17 12:50:00,125.84,125.96,125.72,125.83,66375.0,121.751,121.8671,121.6349,121.7413,66375.0
2024-07-17 13:00:00,125.82,125.88,125.67,125.81,71680.0,121.7317,121.7897,121.5865,121.722,71680.0
2024-07-17 13:10:00,125.8,125.96,125.75,125.9,65767.0,121.7123,121.8671,121.6639,121.8091,65767.0
2024-07-17 13:20:00,125.9,125.94,125.83,125.91,52406.0,121.8091,121.8478,121.7413,121.8187,52406.0
2024-07-17 13:30:00,125.91,126.11,125.88,126.11,67089.0,121.8187,122.0122,121.7897,122.0122,67089.0
2024-07-17 13:40:00,126.13,126.17,125.99,126.01,49969.0,122.0316,122.0703,121.8961,121.9155,49969.0
2024-07-17 13:50:00,126.02,126.04,125.87,125.9,49394.0,121.9252,121.9445,121.78,121.8091,49394.0
2024-07-17 14:00:00,125.89,125.92,125.76,125.86,44312.0,121.7994,121.8284,121.6736,121.7704,44312.0
2024-07-17 14:10:00,125.85,125.88,125.66,125.71,51902.0,121.7607,121.7897,121.5769,121.6252,51902.0
2024-07-17 14:20:00,125.72,125.88,125.71,125.83,53848.0,121.6349,121.7897,121.6252,121.7413,53848.0
2024-07-17 14:30:00,125.84,126.02,125.79,125.91,405614.0,121.751,121.9252,121.7026,121.8187,405614.0
2024-07-17 14:40:00,125.9,126.02,125.9,125.95,57691.0,121.8091,121.9252,121.8091,121.8574,57691.0
2024-07-17 14:50:00,125.97,126.01,125.89,125.89,52067.0,121.8768,121.9155,121.7994,121.7994,52067.0
2024-07-17 15:00:00,125.89,125.9,125.7,125.77,60864.0,121.7994,121.8091,121.6156,121.6833,60864.0
2024-07-17 15:10:00,125.77,125.83,125.64,125.73,88275.0,121.6833,121.7413,121.5575,121.6446,88275.0
2024-07-17 15:20:00,125.73,125.91,125.73,125.82,79668.0,121.6446,121.8187,121.6446,121.7317,79668.0
2024-07-17 15:30:00,125.82,125.95,125.8,125.84,140402.0,121.7317,121.8574,121.7123,121.751,140402.0
2024-07-17 15:40:00,125.83,125.88,125.63,125.67,157542.0,121.7413,121.7897,121.5478,121.5865,157542.0
2024-07-17 15:50:00,125.67,125.97,125.66,125.87,577538.0,121.5865,121.8768,121.5769,121.78,577538.0
2024-07-18 09:30:00,125.3,125.6,124.63,124.77,330090.0,121.2286,121.5188,120.5803,120.7158,330090.0
2024-07-18 09:40:00,124.81,125.08,124.17,124.21,126511.0,120.7545,121.0157,120.1353,120.174,126511.0
2024-07-18 09:50:00,124.24,124.34,123.71,124.34,227543.0,120.203,120.2998,119.6902,120.2998,227543.0
2024-07-18 10:00:00,124.34,124.93,124.23,124.5,315474.0,120.2998,120.8706,120.1933,120.4546,315474.0
2024-07-18 10:10:00,124.48,124.51,124.21,124.41,84698.0,120.4352,120.4642,120.174,120.3675,84698.0
2024-07-18 10:20:00,124.41,124.66,124.38,124.48,126628.0,120.3675,120.6094,120.3385,120.4352,126628.0
2024-07-18 10:30:00,124.45,124.61,123.9,124.2,195062.0,120.4062,120.561,119.8741,120.1643,195062.0
2024-07-18 10:40:00,124.18,124.71,124.11,124.44,135289.0,120.145,120.6577,120.0772,120.3965,135289.0
2024-07-18 10:50:00,124.43,124.46,123.72,123.77,180233.0,120.3868,120.4159,119.6999,119.7483,180233.0
2024-07-18 11:00:00,123.76,123.78,123.4,123.44,119917.0,119.7386,119.758,119.3903,119.429,119917.0
2024-07-18 11:10:00,123.44,123.54,123.2,123.48,184411.0,119.429,119.5258,119.1968,119.4677,184411.0
2024-07-18 11:20:00,123.48,123.64,123.46,123.48,119315.0,119.4677,119.6225,119.4484,119.4677,119315.0
2024-07-18 11:30:00,123.5,123.61,123.09,123.12,99921.0,119.4871,119.5935,119.0904,119.1194,99921.0
2024-07-18 11:40:00,123.14,123.26,122.79,122.79,167914.0,119.1388,119.2549,118.8001,118.8001,167914.0
2024-07-18 11:50:00,122.78,122.99,122.66,122.74,132585.0,118.7905,118.9936,118.6744,118.7518,132585.0
2024-07-18 12:00:00,122.74,122.76,122.41,122.43,143573.0,118.7518,118.7711,118.4325,118.4518,143573.0
2024-07-18 12:10:00,122.41,122.8,122.37,122.76,118769.0,118.4325,118.8098,118.3938,118.7711,118769.0
2024-07-18 12:20:00,122.79,123.1,122.78,122.97,76074.0,118.8001,119.1001,118.7905,118.9743,76074.0
2024-07-18 12:30:00,123.0,123.37,122.9,123.34,74408.0,119.0033,119.3613,118.9066,119.3323,74408.0
2024-07-18 12:40:00,123.33,123.53,123.24,123.32,426312.0,119.3226,119.5161,119.2355,119.3129,426312.0
2024-07-18 12:50:00,123.34,123.36,123.1,123.1,56116.0,119.3323,119.3516,119.1001,119.1001,56116.0
2024-07-18 13:00:00,123.1,123.16,122.98,122.98,88491.0,119.1001,119.1581,118.984,118.984,88491.0
2024-07-18 13:10:00,122.98,123.13,122.96,123.02,65660.0,118.984,119.1291,118.9646,119.0227,65660.0
2024-07-18 13:20:00,123.02,123.08,122.94,123.05,63190.0,119.0227,119.0807,118.9453,119.0517,63190.0
2024-07-18 13:30:00,123.04,123.1,122.9,123.03,51483.0,119.042,119.1001,118.9066,119.0323,51483.0
2024-07-18 13:40:00,123.02,123.15,123.0,123.06,80758.0,119.0227,119.1484,119.0033,119.0614,80758.0
2024-07-18 13:50:00,123.07,123.3,122.98,123.29,82443.0,119.071,119.2936,118.984,119.2839,82443.0
2024-07-18 14:00:00,123.3,123.51,123.27,123.29,79699.0,119.2936,119.4967,119.2645,119.2839,79699.0
2024-07-18 14:10:00,123.28,123.67,123.26,123.66,118880.0,119.2742,119.6515,119.2549,119.6419,118880.0
2024-07-18 14:20:00,123.66,124.02,123.61,123.81,143673.0,119.6419,119.9902,119.5935,119.787,143673.0
2024-07-18 14:30:00,123.79,123.82,123.34,123.4,81152.0,119.7676,119.7967,119.3323,119.3903,81152.0
2024-07-18 14:40:00,123.4,123.42,123.2,123.36,101664.0,119.3903,119.4097,119.1968,119.3516,101664.0
2024-07-18 14:50:00,123.35,123.54,123.33,123.53,75584.0,119.3419,119.5258,119.3226,119.5161,75584.0
2024-07-18 15:00:00,123.54,123.65,123.4,123.6,91080.0,119.5258,119.6322,119.3903,119.5838,91080.0
2024-07-18 15:10:00,123.61,123.71,123.5,123.68,105602.0,119.5935,119.6902,119.4871,119.6612,105602.0
2024-07-18 15:20:00,123.68,124.15,123.56,124.09,134125.0,119.6612,120.1159,119.5451,120.0579,134125.0
2024-07-18 15:30:00,124.08,124.12,123.88,123.9,164344.0,120.0482,120.0869,119.8547,119.8741,164344.0
2024-07-18 15:40:00,123.9,124.44,123.86,124.41,202861.0,119.8741,120.3965,119.8354,120.3675,202861.0
2024-07-18 15:50:00,124.41,124.49,124.21,124.25,679575.0,120.3675,120.4449,120.174,120.2127,679575.0
2024-07-19 09:30:00,125.3,126.08,125.18,125.6,693388.0,121.2286,121.9832,121.1125,121.5188,693388.0
2024-07-19 09:40:00,125.62,126.88,125.28,126.52,207436.0,121.5382,122.7572,121.2092,122.4089,207436.0
2024-07-19 09:50:00,126.56,126.99,126.17,126.78,196094.0,122.4476,122.8637,122.0703,122.6605,196094.0
2024-07-19 10:00:00,126.81,126.82,125.3,125.68,191138.0,122.6895,122.6992,121.2286,121.5962,191138.0
2024-07-19 10:10:00,125.69,126.51,125.57,126.47,80155.0,121.6059,122.3993,121.4898,122.3606,80155.0
2024-07-19 10:20:00,126.47,126.6,126.04,126.18,94012.0,122.3606,122.4863,121.9445,122.08,94012.0
2024-07-19 10:30:00,126.17,126.39,126.05,126.3,82098.0,122.0703,122.2832,121.9542,122.1961,82098.0
2024-07-19 10:40:00,126.28,126.47,126.19,126.44,59746.0,122.1767,122.3606,122.0896,122.3315,59746.0
2024-07-19 10:50:00,126.44,126.55,126.17,126.21,56441.0,122.3315,122.438,122.0703,122.109,56441.0
2024-07-19 11:00:00,126.22,126.29,125.91,125.96,61642.0,122.1187,122.1864,121.8187,121.8671,61642.0
2024-07-19 11:10:00,125.98,126.12,125.87,125.94,45615.0,121.8865,122.0219,121.78,121.8478,45615.0
2024-07-19 11:20:00,125.95,126.02,125.81,125.89,48848.0,121.8574,121.9252,121.722,121.7994,48848.0
2024-07-19 11:30:00,125.9,126.05,125.7,126.0,84499.0,121.8091,121.9542,121.6156,121.9058,84499.0
2024-07-19 11:40:00,126.02,126.02,125.7,125.93,51243.0,121.9252,121.9252,121.6156,121.8381,51243.0
2024-07-19 11:50:00,125.92,125.94,125.67,125.78,52993.0,121.8284,121.8478,121.5865,121.693,52993.0
2024-07-19 12:00:00,125.79,126.01,125.65,126.01,88092.0,121.7026,121.9155,121.5672,121.9155,88092.0
2024-07-19 12:10:00,126.01,126.35,126.0,126.3,63935.0,121.9155,122.2445,121.9058,122.1961,63935.0
2024-07-19 12:20:00,126.29,126.34,126.1,126.21,34110.0,122.1864,122.2348,122.0026,122.109,34110.0
2024-07-19 12:30:00,126.18,126.26,126.04,126.25,40891.0,122.08,122.1574,121.9445,122.1477,40891.0
2024-07-19 12:40:00,126.25,126.39,126.16,126.31,55768.0,122.1477,122.2832,122.0606,122.2058,55768.0
2024-07-19 12:50:00,126.33,126.35,126.14,126.2,54608.0,122.2251,122.2445,122.0413,122.0993,54608.0
2024-07-19 13:00:00,126.21,126.28,126.07,126.25,69425.0,122.109,122.1767,121.9735,122.1477,69425.0
2024-07-19 13:10:00,126.29,126.29,125.97,126.14,86116.0,122.1864,122.1864,121.8768,122.0413,86116.0
2024-07-19 13:20:00,126.14,126.18,125.99,126.08,43911.0,122.0413,122.08,121.8961,121.9832,43911.0
2024-07-19 13:30:00,126.08,126.13,125.99,126.0,44874.0,121.9832,122.0316,121.8961,121.9058,44874.0
2024-07-19 13:40:00,125.98,126.02,125.88,125.97,47321.0,121.8865,121.9252,121.7897,121.8768,47321.0
2024-07-19 13:50:00,125.97,126.06,125.92,125.97,41771.0,121.8768,121.9639,121.8284,121.8768,41771.0
2024-07-19 14:00:00,125.97,126.01,125.79,125.82,39434.0,121.8768,121.9155,121.7026,121.7317,39434.0
2024-07-19 14:10:00,125.82,125.92,125.76,125.87,36715.0,121.7317,121.8284,121.6736,121.78,36715.0
2024-07-19 14:20:00,125.87,125.9,125.75,125.85,34632.0,121.78,121.8091,121.6639,121.7607,34632.0
2024-07-19 14:30:00,125.86,125.92,125.81,125.9,28174.0,121.7704,121.8284,121.722,121.8091,28174.0
2024-07-19 14:40:00,125.89,125.96,125.62,125.84,67782.0,121.7994,121.8671,121.5382,121.751,67782.0
2024-07-19 14:50:00,125.87,125.9,125.75,125.89,33697.0,121.78,121.8091,121.6639,121.7994,33697.0
2024-07-19 15:00:00,125.88,125.93,125.79,125.85,42522.0,121.7897,121.8381,121.7026,121.7607,42522.0
2024-07-19 15:10:00,125.85,125.92,125.82,125.89,42297.0,121.7607,121.8284,121.7317,121.7994,42297.0
2024-07-19 15:20:00,125.9,125.91,125.72,125.81,50233.0,121.8091,121.8187,121.6349,121.722,50233.0
2024-07-19 15:30:00,125.81,125.91,125.49,125.56,65627.0,121.722,121.8187,121.4124,121.4801,65627.0
2024-07-19 15:40:00,125.56,125.86,125.5,125.85,79706.0,121.4801,121.7704,121.4221,121.7607,79706.0
2024-07-19 15:50:00,125.84,125.96,125.58,125.81,443683.0,121.751,121.8671,121.4995,121.722,443683.0
2024-07-22 09:30:00,125.95,126.49,125.83,125.98,155601.0,121.8574,122.3799,121.7413,121.8865,155601.0
2024-07-22 09:40:00,126.02,126.03,125.15,125.53,75114.0,121.9252,121.9348,121.0834,121.4511,75114.0
2024-07-22 09:50:00,125.52,126.13,125.52,125.59,95351.0,121.4414,122.0316,121.4414,121.5091,95351.0
2024-07-22 10:00:00,125.59,125.61,125.03,125.61,48970.0,121.5091,121.5285,120.9673,121.5285,48970.0
2024-07-22 10:10:00,125.59,125.61,125.39,125.44,41239.0,121.5091,121.5285,121.3156,121.364,41239.0
2024-07-22 10:20:00,125.46,125.86,125.34,125.85,56328.0,121.3834,121.7704,121.2673,121.7607,56328.0
2024-07-22 10:30:00,125.84,125.85,125.51,125.52,75606.0,121.751,121.7607,121.4317,121.4414,75606.0
2024-07-22 10:40:00,125.53,125.79,125.51,125.67,86480.0,121.4511,121.7026,121.4317,121.5865,86480.0
2024-07-22 10:50:00,125.68,125.72,125.55,125.69,45455.0,121.5962,121.6349,121.4704,121.6059,45455.0
2024-07-22 11:00:00,125.69,125.73,125.53,125.53,72311.0,121.6059,121.6446,121.4511,121.4511,72311.0
2024-07-22 11:10:00,125.54,125.77,125.41,125.76,39352.0,121.4608,121.6833,121.335,121.6736,39352.0
2024-07-22 11:20:00,125.76,125.76,125.58,125.65,51267.0,121.6736,121.6736,121.4995,121.5672,51267.0
2024-07-22 11:30:00,125.66,125.75,125.5,125.62,47002.0,121.5769,121.6639,121.4221,121.5382,47002.0
2024-07-22 11:40:00,125.6,125.63,125.48,125.56,38834.0,121.5188,121.5478,121.4027,121.4801,38834.0
2024-07-22 11:50:00,125.55,125.64,125.48,125.52,25662.0,121.4704,121.5575,121.4027,121.4414,25662.0
2024-07-22 12:00:00,125.53,125.67,125.49,125.67,23172.0,121.4511,121.5865,121.4124,121.5865,23172.0
2024-07-22 12:10:00,125.67,125.75,125.63,125.73,28273.0,121.5865,121.6639,121.5478,121.6446,28273.0
2024-07-22 12:20:00,125.72,125.78,125.67,125.67,28866.0,121.6349,121.693,121.5865,121.5865,28866.0
2024-07-22 12:30:00,125.66,125.77,125.66,125.69,22130.0,121.5769,121.6833,121.5769,121.6059,22130.0
2024-07-22 12:40:00,125.69,125.71,125.6,125.69,19117.0,121.6059,121.6252,121.5188,121.6059,19117.0
2024-07-22 12:50:00,125.7,125.83,125.69,125.83,30014.0,121.6156,121.7413,121.6059,121.7413,30014.0
2024-07-22 13:00:00,125.83,126.0,125.83,125.93,30443.0,121.7413,121.9058,121.7413,121.8381,30443.0
2024-07-22 13:10:00,125.92,125.97,125.82,125.97,19088.0,121.8284,121.8768,121.7317,121.8768,19088.0
2024-07-22 13:20:00,125.98,126.0,125.9,126.0,23016.0,121.8865,121.9058,121.8091,121.9058,23016.0
2024-07-22 13:30:00,126.0,126.0,125.89,125.94,30969.0,121.9058,121.9058,121.7994,121.8478,30969.0
2024-07-22 13:40:00,125.95,126.0,125.85,125.95,37177.0,121.8574,121.9058,121.7607,121.8574,37177.0
2024-07-22 13:50:00,125.94,125.95,125.86,125.9,26542.0,121.8478,121.8574,121.7704,121.8091,26542.0
2024-07-22 14:00:00,125.9,125.9,125.74,125.85,19418.0,121.8091,121.8091,121.6543,121.7607,19418.0
2024-07-22 14:10:00,125.85,125.88,125.78,125.85,41605.0,121.7607,121.7897,121.693,121.7607,41605.0
2024-07-22 14:20:00,125.84,125.86,125.71,125.72,35295.0,121.751,121.7704,121.6252,121.6349,35295.0
2024-07-22 14:30:00,125.72,125.85,125.72,125.76,31001.0,121.6349,121.7607,121.6349,121.6736,31001.0
2024-07-22 14:40:00,125.77,125.91,125.77,125.8,27655.0,121.6833,121.8187,121.6833,121.7123,27655.0
2024-07-22 14:50:00,125.8,125.89,125.77,125.77,40555.0,121.7123,121.7994,121.6833,121.6833,40555.0
2024-07-22 15:00:00,125.77,125.78,125.66,125.7,41110.0,121.6833,121.693,121.5769,121.6156,41110.0
2024-07-22 15:10:00,125.7,125.75,125.63,125.63,44210.0,121.6156,121.6639,121.5478,121.5478,44210.0
2024-07-22 15:20:00,125.64,125.67,125.56,125.57,47318.0,121.5575,121.5865,121.4801,121.4898,47318.0
2024-07-22 15:30:00,125.56,125.7,125.55,125.6,58329.0,121.4801,121.6156,121.4704,121.5188,58329.0
2024-07-22 15:40:00,125.6,125.66,125.45,125.47,68076.0,121.5188,121.5769,121.3737,121.393,68076.0
2024-07-22 15:50:00,125.48,125.84,125.48,125.74,312618.0,121.4027,121.751,121.4027,121.6543,312618.0
2024-07-23 09:30:00,124.99,125.62,124.86,125.15,181444.0,120.9286,121.5382,120.8029,121.0834,181444.0
2024-07-23 09:40:00,125.08,125.23,124.83,124.9,79761.0,121.0157,121.1608,120.7738,120.8416,79761.0
2024-07-23 09:50:00,124.88,125.01,124.65,124.71,44650.0,120.8222,120.948,120.5997,120.6577,44650.0
2024-07-23 10:00:00,124.71,124.99,124.64,124.68,44648.0,120.6577,120.9286,120.59,120.6287,44648.0
2024-07-23 10:10:00,124.7,124.73,124.43,124.5,40414.0,120.6481,120.6771,120.3868,120.4546,40414.0
2024-07-23 10:20:00,124.48,124.63,124.42,124.5,39342.0,120.4352,120.5803,120.3772,120.4546,39342.0
2024-07-23 10:30:00,124.48,124.7,124.4,124.44,38557.0,120.4352,120.6481,120.3578,120.3965,38557.0
2024-07-23 10:40:00,124.44,124.63,124.42,124.59,109915.0,120.3965,120.5803,120.3772,120.5416,109915.0
2024-07-23 10:50:00,124.6,125.06,124.58,125.05,93481.0,120.5513,120.9964,120.532,120.9867,93481.0
2024-07-23 11:00:00,125.06,125.19,124.97,125.17,77861.0,120.9964,121.1221,120.9093,121.1028,77861.0
2024-07-23 11:10:00,125.19,125.27,125.1,125.11,52769.0,121.1221,121.1995,121.0351,121.0447,52769.0
2024-07-23 11:20:00,125.12,125.12,124.53,124.84,231204.0,121.0544,121.0544,120.4836,120.7835,231204.0
2024-07-23 11:30:00,124.81,124.88,124.66,124.73,59734.0,120.7545,120.8222,120.6094,120.6771,59734.0
2024-07-23 11:40:00,124.72,125.0,124.69,124.99,48577.0,120.6674,120.9383,120.6384,120.9286,48577.0
2024-07-23 11:50:00,124.99,125.09,124.89,124.98,49169.0,120.9286,121.0254,120.8319,120.919,49169.0
2024-07-23 12:00:00,124.98,125.18,124.97,125.12,16980.0,120.919,121.1125,120.9093,121.0544,16980.0
2024-07-23 12:10:00,125.11,125.13,125.0,125.07,21832.0,121.0447,121.0641,120.9383,121.006,21832.0
2024-07-23 12:20:00,125.08,125.08,124.83,124.91,18408.0,121.0157,121.0157,120.7738,120.8512,18408.0
2024-07-23 12:30:00,124.9,124.92,124.74,124.75,25554.0,120.8416,120.8609,120.6868,120.6964,25554.0
2024-07-23 12:40:00,124.74,124.85,124.71,124.82,24862.0,120.6868,120.7932,120.6577,120.7642,24862.0
2024-07-23 12:50:00,124.83,124.83,124.7,124.73,17688.0,120.7738,120.7738,120.6481,120.6771,17688.0
2024-07-23 13:00:00,124.73,124.77,124.62,124.69,35772.0,120.6771,120.7158,120.5707,120.6384,35772.0
2024-07-23 13:10:00,124.7,124.79,124.69,124.73,26217.0,120.6481,120.7351,120.6384,120.6771,26217.0
2024-07-23 13:20:00,124.72,124.77,124.67,124.77,58375.0,120.6674,120.7158,120.619,120.7158,58375.0
2024-07-23 13:30:00,124.76,124.82,124.67,124.71,43220.0,120.7061,120.7642,120.619,120.6577,43220.0
2024-07-23 13:40:00,124.72,124.8,124.7,124.79,35388.0,120.6674,120.7448,120.6481,120.7351,35388.0
2024-07-23 13:50:00,124.78,124.82,124.76,124.8,34000.0,120.7255,120.7642,120.7061,120.7448,34000.0
2024-07-23 14:00:00,124.8,124.89,124.77,124.82,32931.0,120.7448,120.8319,120.7158,120.7642,32931.0
2024-07-23 14:10:00,124.83,124.88,124.76,124.76,28514.0,120.7738,120.8222,120.7061,120.7061,28514.0
2024-07-23 14:20:00,124.76,124.86,124.75,124.81,25543.0,120.7061,120.8029,120.6964,120.7545,25543.0
2024-07-23 14:30:00,124.81,124.93,124.8,124.89,23965.0,120.7545,120.8706,120.7448,120.8319,23965.0
2024-07-23 14:40:00,124.86,124.88,124.8,124.83,23822.0,120.8029,120.8222,120.7448,120.7738,23822.0
2024-07-23 14:50:00,124.83,124.84,124.74,124.76,27217.0,120.7738,120.7835,120.6868,120.7061,27217.0
2024-07-23 15:00:00,124.76,124.76,124.63,124.68,31588.0,120.7061,120.7061,120.5803,120.6287,31588.0
2024-07-23 15:10:00,124.67,124.7,124.58,124.64,43433.0,120.619,120.6481,120.532,120.59,43433.0
2024-07-23 15:20:00,124.64,124.7,124.63,124.66,28171.0,120.59,120.6481,120.5803,120.6094,28171.0
2024-07-23 15:30:00,124.65,124.66,124.54,124.58,53153.0,120.5997,120.6094,120.4933,120.532,53153.0
2024-07-23 15:40:00,124.56,124.56,124.45,124.52,96423.0,120.5126,120.5126,120.4062,120.4739,96423.0
2024-07-23 15:50:00,124.53,124.64,124.18,124.35,284913.0,120.4836,120.59,120.145,120.3094,284913.0
2024-07-24 09:30:00,124.97,125.36,124.67,125.06,165111.0,120.9093,121.2866,120.619,120.9964,165111.0
2024-07-24 09:40:00,125.09,125.49,125.0,125.16,50822.0,121.0254,121.4124,120.9383,121.0931,50822.0
2024-07-24 09:50:00,125.15,125.51,124.98,125.4,89190.0,121.0834,121.4317,120.919,121.3253,89190.0
2024-07-24 10:00:00,125.41,125.56,125.1,125.1,53066.0,121.335,121.4801,121.0351,121.0351,53066.0
2024-07-24 10:10:00,125.11,125.25,124.98,125.08,50618.0,121.0447,121.1802,120.919,121.0157,50618.0
2024-07-24 10:20:00,125.04,125.21,125.02,125.09,64681.0,120.977,121.1415,120.9577,121.0254,64681.0
2024-07-24 10:30:00,125.1,125.19,124.91,124.92,50962.0,121.0351,121.1221,120.8512,120.8609,50962.0
2024-07-24 10:40:00,124.93,125.39,124.88,125.32,52374.0,120.8706,121.3156,120.8222,121.2479,52374.0
2024-07-24 10:50:00,125.31,125.53,125.23,125.48,72756.0,121.2382,121.4511,121.1608,121.4027,72756.0
2024-07-24 11:00:00,125.5,125.51,125.02,125.05,69726.0,121.4221,121.4317,120.9577,120.9867,69726.0
2024-07-24 11:10:00,125.06,125.39,124.99,125.29,39922.0,120.9964,121.3156,120.9286,121.2189,39922.0
2024-07-24 11:20:00,125.32,125.42,125.23,125.25,36775.0,121.2479,121.3447,121.1608,121.1802,36775.0
2024-07-24 11:30:00,125.23,125.44,125.19,125.42,30392.0,121.1608,121.364,121.1221,121.3447,30392.0
2024-07-24 11:40:00,125.42,125.48,125.34,125.39,67803.0,121.3447,121.4027,121.2673,121.3156,67803.0
2024-07-24 11:50:00,125.39,125.5,125.27,125.31,50103.0,121.3156,121.4221,121.1995,121.2382,50103.0
2024-07-24 12:00:00,125.35,125.63,125.34,125.6,44417.0,121.2769,121.5478,121.2673,121.5188,44417.0
2024-07-24 12:10:00,125.59,125.75,125.53,125.69,48068.0,121.5091,121.6639,121.4511,121.6059,48068.0
2024-07-24 12:20:00,125.7,125.83,125.65,125.83,48105.0,121.6156,121.7413,121.5672,121.7413,48105.0
2024-07-24 12:30:00,125.81,125.93,125.81,125.93,38087.0,121.722,121.8381,121.722,121.8381,38087.0
2024-07-24 12:40:00,125.93,125.96,125.9,125.91,40342.0,121.8381,121.8671,121.8091,121.8187,40342.0
2024-07-24 12:50:00,125.9,126.06,125.84,126.06,62243.0,121.8091,121.9639,121.751,121.9639,62243.0
2024-07-24 13:00:00,126.06,126.17,125.97,126.0,60663.0,121.9639,122.0703,121.8768,121.9058,60663.0
2024-07-24 13:10:00,126.0,126.01,125.88,125.95,36785.0,121.9058,121.9155,121.7897,121.8574,36785.0
2024-07-24 13:20:00,125.95,125.95,125.72,125.74,32412.0,121.8574,121.8574,121.6349,121.6543,32412.0
2024-07-24 13:30:00,125.73,125.76,125.6,125.6,45598.0,121.6446,121.6736,121.5188,121.5188,45598.0
2024-07-24 13:40:00,125.6,125.62,125.47,125.49,69789.0,121.5188,121.5382,121.393,121.4124,69789.0
2024-07-24 13:50:00,125.47,125.62,125.41,125.59,91604.0,121.393,121.5382,121.335,121.5091,91604.0
2024-07-24 14:00:00,125.57,125.81,125.55,125.69,53038.0,121.4898,121.722,121.4704,121.6059,53038.0
2024-07-24 14:10:00,125.68,125.78,125.6,125.62,64705.0,121.5962,121.693,121.5188,121.5382,64705.0
2024-07-24 14:20:00,125.6,125.66,125.54,125.65,37353.0,121.5188,121.5769,121.4608,121.5672,37353.0
2024-07-24 14:30:00,125.64,125.74,125.64,125.69,43381.0,121.5575,121.6543,121.5575,121.6059,43381.0
2024-07-24 14:40:00,125.68,125.73,125.56,125.73,31853.0,121.5962,121.6446,121.4801,121.6446,31853.0
2024-07-24 14:50:00,125.73,125.74,125.56,125.61,56158.0,121.6446,121.6543,121.4801,121.5285,56158.0
2024-07-24 15:00:00,125.6,125.63,125.42,125.44,71497.0,121.5188,121.5478,121.3447,121.364,71497.0
2024-07-24 15:10:00,125.41,125.46,125.35,125.41,69706.0,121.335,121.3834,121.2769,121.335,69706.0
2024-07-24 15:20:00,125.42,125.64,125.42,125.61,57319.0,121.3447,121.5575,121.3447,121.5285,57319.0
2024-07-24 15:30:00,125.62,125.73,125.55,125.58,81235.0,121.5382,121.6446,121.4704,121.4995,81235.0
2024-07-24 15:40:00,125.59,125.65,125.49,125.62,90239.0,121.5091,121.5672,121.4124,121.5382,90239.0
2024-07-24 15:50:00,125.63,126.0,125.56,125.92,500748.0,121.5478,121.9058,121.4801,121.8284,500748.0
2024-07-25 09:30:00,126.03,126.39,125.95,125.97,197292.0,121.9348,122.2832,121.8574,121.8768,197292.0
2024-07-25 09:40:00,126.03,126.31,125.75,125.81,262858.0,121.9348,122.2058,121.6639,121.722,262858.0
2024-07-25 09:50:00,125.83,126.69,125.8,126.64,121635.0,121.7413,122.5734,121.7123,122.525,121635.0
2024-07-25 10:00:00,126.64,127.52,126.63,127.24,160427.0,122.525,123.3764,122.5154,123.1055,160427.0
2024-07-25 10:10:00,127.26,127.55,127.01,127.04,179497.0,123.1249,123.4055,122.883,122.912,179497.0
2024-07-25 10:20:00,127.07,127.39,126.8,127.19,158546.0,122.9411,123.2507,122.6798,123.0572,158546.0
2024-07-25 10:30:00,127.18,127.26,126.83,127.03,153845.0,123.0475,123.1249,122.7089,122.9024,153845.0
2024-07-25 10:40:00,127.02,127.06,126.66,126.68,160714.0,122.8927,122.9314,122.5444,122.5637,160714.0
2024-07-25 10:50:00,126.67,127.02,126.62,126.86,407129.0,122.5541,122.8927,122.5057,122.7379,407129.0
2024-07-25 11:00:00,126.86,127.27,126.84,126.97,118361.0,122.7379,123.1346,122.7185,122.8443,118361.0
2024-07-25 11:10:00,126.96,127.68,126.93,127.62,132223.0,122.8346,123.5312,122.8056,123.4732,132223.0
2024-07-25 11:20:00,127.64,127.64,127.32,127.51,93753.0,123.4925,123.4925,123.1829,123.3668,93753.0
2024-07-25 11:30:00,127.48,127.57,127.32,127.48,88738.0,123.3377,123.4248,123.1829,123.3377,88738.0
2024-07-25 11:40:00,127.48,127.59,127.41,127.57,63336.0,123.3377,123.4442,123.27,123.4248,63336.0
2024-07-25 11:50:00,127.58,127.85,127.58,127.71,123659.0,123.4345,123.6957,123.4345,123.5603,123659.0
2024-07-25 12:00:00,127.7,127.84,127.68,127.75,74226.0,123.5506,123.686,123.5312,123.599,74226.0
2024-07-25 12:10:00,127.74,127.82,127.66,127.72,49993.0,123.5893,123.6667,123.5119,123.5699,49993.0
2024-07-25 12:20:00,127.71,127.71,127.11,127.11,76989.0,123.5603,123.5603,122.9798,122.9798,76989.0
2024-07-25 12:30:00,127.11,127.13,126.79,126.88,71318.0,122.9798,122.9991,122.6702,122.7572,71318.0
2024-07-25 12:40:00,126.9,126.94,126.63,126.7,61703.0,122.7766,122.8153,122.5154,122.5831,61703.0
2024-07-25 12:50:00,126.71,126.94,126.7,126.78,52247.0,122.5928,122.8153,122.5831,122.6605,52247.0
2024-07-25 13:00:00,126.78,126.94,126.7,126.89,46644.0,122.6605,122.8153,122.5831,122.7669,46644.0
2024-07-25 13:10:00,126.87,127.03,126.61,126.67,94190.0,122.7476,122.9024,122.496,122.5541,94190.0
2024-07-25 13:20:00,126.65,126.72,126.56,126.6,35635.0,122.5347,122.6024,122.4476,122.4863,35635.0
2024-07-25 13:30:00,126.61,126.73,126.55,126.65,48847.0,122.496,122.6121,122.438,122.5347,48847.0
2024-07-25 13:40:00,126.67,126.73,126.4,126.41,37919.0,122.5541,122.6121,122.2928,122.3025,37919.0
2024-07-25 13:50:00,126.4,126.4,126.27,126.27,56778.0,122.2928,122.2928,122.1671,122.1671,56778.0
2024-07-25 14:00:00,126.27,126.51,126.25,126.36,59999.0,122.1671,122.3993,122.1477,122.2541,59999.0
2024-07-25 14:10:00,126.36,126.48,126.28,126.41,61417.0,122.2541,122.3702,122.1767,122.3025,61417.0
2024-07-25 14:20:00,126.4,126.41,126.25,126.26,52088.0,122.2928,122.3025,122.1477,122.1574,52088.0
2024-07-25 14:30:00,126.28,126.43,126.25,126.41,54150.0,122.1767,122.3219,122.1477,122.3025,54150.0
2024-07-25 14:40:00,126.39,126.45,126.22,126.24,43577.0,122.2832,122.3412,122.1187,122.138,43577.0
2024-07-25 14:50:00,126.24,126.29,126.17,126.18,61324.0,122.138,122.1864,122.0703,122.08,61324.0
2024-07-25 15:00:00,126.18,126.26,126.02,126.08,66249.0,122.08,122.1574,121.9252,121.9832,66249.0
2024-07-25 15:10:00,126.06,126.26,126.03,126.22,78625.0,121.9639,122.1574,121.9348,122.1187,78625.0
2024-07-25 15:20:00,126.23,126.47,126.21,126.39,74900.0,122.1283,122.3606,122.109,122.2832,74900.0
2024-07-25 15:30:00,126.4,126.43,125.77,125.85,124471.0,122.2928,122.3219,121.6833,121.7607,124471.0
2024-07-25 15:40:00,125.84,126.07,125.75,126.02,150852.0,121.751,121.9735,121.6639,121.9252,150852.0
2024-07-25 15:50:00,126.02,126.14,125.71,125.88,520429.0,121.9252,122.0413,121.6252,121.7897,520429.0
2024-07-26 09:30:00,127.23,128.73,126.5,128.25,443607.0,123.0959,124.5471,122.3896,124.0827,443607.0
2024-07-26 09:40:00,128.25,128.51,127.06,127.06,184984.0,124.0827,124.3343,122.9314,122.9314,184984.0
2024-07-26 09:50:00,127.1,127.15,126.52,126.53,151428.0,122.9701,123.0185,122.4089,122.4186,151428.0
2024-07-26 10:00:00,126.52,126.94,126.5,126.94,84796.0,122.4089,122.8153,122.3896,122.8153,84796.0
2024-07-26 10:10:00,126.94,127.25,126.7,126.93,96904.0,122.8153,123.1152,122.5831,122.8056,96904.0
2024-07-26 10:20:00,126.94,127.05,126.75,126.95,56418.0,122.8153,122.9217,122.6315,122.825,56418.0
2024-07-26 10:30:00,126.96,126.99,126.31,126.32,133122.0,122.8346,122.8637,122.2058,122.2154,133122.0
2024-07-26 10:40:00,126.31,126.38,125.93,125.95,61232.0,122.2058,122.2735,121.8381,121.8574,61232.0
2024-07-26 10:50:00,125.98,126.12,125.77,125.97,208725.0,121.8865,122.0219,121.6833,121.8768,208725.0
2024-07-26 11:00:00,126.01,126.21,125.77,125.79,71166.0,121.9155,122.109,121.6833,121.7026,71166.0
2024-07-26 11:10:00,125.82,125.92,125.71,125.92,59713.0,121.7317,121.8284,121.6252,121.8284,59713.0
2024-07-26 11:20:00,125.95,126.23,125.95,126.07,47932.0,121.8574,122.1283,121.8574,121.9735,47932.0
2024-07-26 11:30:00,126.08,126.12,125.63,125.79,47797.0,121.9832,122.0219,121.5478,121.7026,47797.0
2024-07-26 11:40:00,125.81,125.94,125.67,125.7,61888.0,121.722,121.8478,121.5865,121.6156,61888.0
2024-07-26 11:50:00,125.69,126.06,125.69,125.97,48499.0,121.6059,121.9639,121.6059,121.8768,48499.0
2024-07-26 12:00:00,125.97,126.16,125.97,126.12,62408.0,121.8768,122.0606,121.8768,122.0219,62408.0
2024-07-26 12:10:00,126.13,126.17,125.56,125.59,53348.0,122.0316,122.0703,121.4801,121.5091,53348.0
2024-07-26 12:20:00,125.6,125.66,125.51,125.58,36947.0,121.5188,121.5769,121.4317,121.4995,36947.0
2024-07-26 12:30:00,125.58,125.7,125.56,125.62,54971.0,121.4995,121.6156,121.4801,121.5382,54971.0
2024-07-26 12:40:00,125.63,125.79,125.6,125.67,63498.0,121.5478,121.7026,121.5188,121.5865,63498.0
2024-07-26 12:50:00,125.67,125.83,125.61,125.72,42673.0,121.5865,121.7413,121.5285,121.6349,42673.0
2024-07-26 13:00:00,125.73,125.74,125.55,125.65,40928.0,121.6446,121.6543,121.4704,121.5672,40928.0
2024-07-26 13:10:00,125.64,125.7,125.56,125.57,26905.0,121.5575,121.6156,121.4801,121.4898,26905.0
2024-07-26 13:20:00,125.57,125.62,125.46,125.57,37896.0,121.4898,121.5382,121.3834,121.4898,37896.0
2024-07-26 13:30:00,125.57,125.64,125.4,125.52,43140.0,121.4898,121.5575,121.3253,121.4414,43140.0
2024-07-26 13:40:00,125.56,125.83,125.53,125.77,46964.0,121.4801,121.7413,121.4511,121.6833,46964.0
2024-07-26 13:50:00,125.79,125.97,125.79,125.93,40331.0,121.7026,121.8768,121.7026,121.8381,40331.0
2024-07-26 14:00:00,125.95,126.34,125.84,126.34,242385.0,121.8574,122.2348,121.751,122.2348,242385.0
2024-07-26 14:10:00,126.34,126.41,126.02,126.03,45681.0,122.2348,122.3025,121.9252,121.9348,45681.0
2024-07-26 14:20:00,126.04,126.06,125.91,125.98,34879.0,121.9445,121.9639,121.8187,121.8865,34879.0
2024-07-26 14:30:00,125.98,126.07,125.94,125.96,24602.0,121.8865,121.9735,121.8478,121.8671,24602.0
2024-07-26 14:40:00,125.98,126.02,125.86,125.89,30995.0,121.8865,121.9252,121.7704,121.7994,30995.0
2024-07-26 14:50:00,125.87,125.87,125.67,125.67,46520.0,121.78,121.78,121.5865,121.5865,46520.0
2024-07-26 15:00:00,125.67,125.7,125.48,125.53,43889.0,121.5865,121.6156,121.4027,121.4511,43889.0
2024-07-26 15:10:00,125.51,126.02,125.51,126.02,72866.0,121.4317,121.9252,121.4317,121.9252,72866.0
2024-07-26 15:20:00,126.02,126.08,125.93,125.95,59623.0,121.9252,121.9832,121.8381,121.8574,59623.0
2024-07-26 15:30:00,125.95,125.95,125.76,125.8,118048.0,121.8574,121.8574,121.6736,121.7123,118048.0
2024-07-26 15:40:00,125.79,125.9,125.65,125.79,78786.0,121.7026,121.8091,121.5672,121.7026,78786.0
2024-07-26 15:50:00,125.8,125.84,125.05,125.31,383014.0,121.7123,121.751,120.9867,121.2382,383014.0
2024-07-29 09:30:00,125.78,126.25,124.92,126.25,241788.0,121.693,122.1477,120.8609,122.1477,241788.0
2024-07-29 09:40:00,126.23,126.33,125.94,126.26,97699.0,122.1283,122.2251,121.8478,122.1574,97699.0
2024-07-29 09:50:00,126.26,126.31,125.9,125.99,99184.0,122.1574,122.2058,121.8091,121.8961,99184.0
2024-07-29 10:00:00,125.98,126.5,125.72,126.3,158284.0,121.8865,122.3896,121.6349,122.1961,158284.0
2024-07-29 10:10:00,126.32,126.65,126.23,126.65,115492.0,122.2154,122.5347,122.1283,122.5347,115492.0
2024-07-29 10:20:00,126.63,126.79,126.49,126.49,95059.0,122.5154,122.6702,122.3799,122.3799,95059.0
2024-07-29 10:30:00,126.47,126.53,126.24,126.53,75972.0,122.3606,122.4186,122.138,122.4186,75972.0
2024-07-29 10:40:00,126.55,126.55,126.11,126.16,92435.0,122.438,122.438,122.0122,122.0606,92435.0
2024-07-29 10:50:00,126.16,127.0,126.11,126.98,266956.0,122.0606,122.8733,122.0122,122.854,266956.0
2024-07-29 11:00:00,126.97,127.11,126.86,127.11,103730.0,122.8443,122.9798,122.7379,122.9798,103730.0
2024-07-29 11:10:00,127.15,127.37,126.98,126.98,105374.0,123.0185,123.2313,122.854,122.854,105374.0
2024-07-29 11:20:00,127.01,127.17,127.01,127.04,97698.0,122.883,123.0378,122.883,122.912,97698.0
2024-07-29 11:30:00,127.04,127.41,126.95,127.41,195436.0,122.912,123.27,122.825,123.27,195436.0
2024-07-29 11:40:00,127.41,127.65,127.24,127.55,99011.0,123.27,123.5022,123.1055,123.4055,99011.0
2024-07-29 11:50:00,127.56,127.59,127.36,127.48,110297.0,123.4151,123.4442,123.2216,123.3377,110297.0
2024-07-29 12:00:00,127.49,127.58,127.33,127.37,81147.0,123.3474,123.4345,123.1926,123.2313,81147.0
2024-07-29 12:10:00,127.36,127.51,127.33,127.44,85083.0,123.2216,123.3668,123.1926,123.299,85083.0
2024-07-29 12:20:00,127.44,127.65,127.21,127.62,319387.0,123.299,123.5022,123.0765,123.4732,319387.0
2024-07-29 12:30:00,127.62,127.74,127.32,127.33,111068.0,123.4732,123.5893,123.1829,123.1926,111068.0
2024-07-29 12:40:00,127.33,127.48,127.07,127.12,107679.0,123.1926,123.3377,122.9411,122.9894,107679.0
2024-07-29 12:50:00,127.1,127.64,127.02,127.59,101694.0,122.9701,123.4925,122.8927,123.4442,101694.0
2024-07-29 13:00:00,127.59,127.6,127.4,127.45,72830.0,123.4442,123.4538,123.2603,123.3087,72830.0
2024-07-29 13:10:00,127.45,127.45,127.27,127.28,111578.0,123.3087,123.3087,123.1346,123.1442,111578.0
2024-07-29 13:20:00,127.27,127.57,127.22,127.53,101145.0,123.1346,123.4248,123.0862,123.3861,101145.0
2024-07-29 13:30:00,127.52,127.58,127.3,127.48,124794.0,123.3764,123.4345,123.1636,123.3377,124794.0
2024-07-29 13:40:00,127.48,127.57,127.42,127.47,132201.0,123.3377,123.4248,123.2797,123.3281,132201.0
2024-07-29 13:50:00,127.46,127.59,127.39,127.54,120709.0,123.3184,123.4442,123.2507,123.3958,120709.0
2024-07-29 14:00:00,127.55,127.61,127.46,127.56,114361.0,123.4055,123.4635,123.3184,123.4151,114361.0
2024-07-29 14:10:00,127.57,127.74,127.43,127.73,126302.0,123.4248,123.5893,123.2894,123.5796,126302.0
2024-07-29 14:20:00,127.73,127.74,127.19,127.23,109532.0,123.5796,123.5893,123.0572,123.0959,109532.0
2024-07-29 14:30:00,127.21,127.58,127.1,127.57,93533.0,123.0765,123.4345,122.9701,123.4248,93533.0
2024-07-29 14:40:00,127.58,127.64,127.52,127.58,78534.0,123.4345,123.4925,123.3764,123.4345,78534.0
2024-07-29 14:50:00,127.58,127.58,127.43,127.44,68373.0,123.4345,123.4345,123.2894,123.299,68373.0
2024-07-29 15:00:00,127.44,127.57,127.41,127.49,72538.0,123.299,123.4248,123.27,123.3474,72538.0
2024-07-29 15:10:00,127.5,127.72,127.48,127.66,83191.0,123.3571,123.5699,123.3377,123.5119,83191.0
2024-07-29 15:20:00,127.66,127.76,127.31,127.34,168003.0,123.5119,123.6086,123.1733,123.2023,168003.0
2024-07-29 15:30:00,127.35,127.69,127.05,127.63,173296.0,123.212,123.5409,122.9217,123.4829,173296.0
2024-07-29 15:40:00,127.62,127.81,127.18,127.79,300988.0,123.4732,123.657,123.0475,123.6377,300988.0
2024-07-29 15:50:00,127.78,127.99,127.33,127.81,940965.0,123.628,123.8312,123.1926,123.657,940965.0
2024-07-30 09:30:00,123.48,123.94,119.51,119.72,1739283.0,119.4677,119.9128,115.6267,115.8299,1739283.0
2024-07-30 09:40:00,119.72,121.35,119.44,119.58,1220735.0,115.8299,117.4069,115.559,115.6944,1220735.0
2024-07-30 09:50:00,119.65,120.7,119.02,119.46,1600338.0,115.7622,116.778,115.1526,115.5783,1600338.0
2024-07-30 10:00:00,119.41,119.85,118.52,118.72,589075.0,115.53,115.9557,114.6689,114.8624,589075.0
2024-07-30 10:10:00,118.69,118.77,117.1,117.25,1335986.0,114.8334,114.9108,113.295,113.4401,1335986.0
2024-07-30 10:20:00,117.25,117.39,116.2,117.07,1108884.0,113.4401,113.5756,112.4243,113.266,1108884.0
2024-07-30 10:30:00,117.03,117.49,116.7,116.91,723663.0,113.2273,113.6723,112.908,113.1112,723663.0
2024-07-30 10:40:00,116.91,116.93,116.16,116.35,400152.0,113.1112,113.1305,112.3856,112.5694,400152.0
2024-07-30 10:50:00,116.33,116.35,115.07,115.22,1041824.0,112.55,112.5694,111.331,111.4761,1041824.0
2024-07-30 11:00:00,115.23,115.27,114.16,114.16,737353.0,111.4858,111.5245,110.4505,110.4505,737353.0
2024-07-30 11:10:00,114.16,115.0,113.91,114.66,977916.0,110.4505,111.2633,110.2087,110.9343,977916.0
2024-07-30 11:20:00,114.66,115.74,114.6,115.43,725598.0,110.9343,111.9792,110.8762,111.6793,725598.0
2024-07-30 11:30:00,115.41,116.14,115.23,115.93,769578.0,111.6599,112.3662,111.4858,112.163,769578.0
2024-07-30 11:40:00,115.92,116.82,115.65,115.7,581670.0,112.1534,113.0241,111.8921,111.9405,581670.0
2024-07-30 11:50:00,115.69,116.12,115.54,116.06,449490.0,111.9308,112.3469,111.7857,112.2888,449490.0
2024-07-30 12:00:00,116.06,116.53,116.0,116.22,507615.0,112.2888,112.7435,112.2308,112.4436,507615.0
2024-07-30 12:10:00,116.22,116.51,115.81,116.0,532480.0,112.4436,112.7242,112.0469,112.2308,532480.0
2024-07-30 12:20:00,116.01,116.01,115.15,115.58,378730.0,112.2404,112.2404,111.4084,111.8244,378730.0
2024-07-30 12:30:00,115.58,115.61,115.0,115.1,331998.0,111.8244,111.8534,111.2633,111.36,331998.0
2024-07-30 12:40:00,115.09,115.25,114.91,115.01,403524.0,111.3503,111.5051,111.1762,111.2729,403524.0
2024-07-30 12:50:00,115.01,115.84,114.82,115.81,363384.0,111.2729,112.076,111.0891,112.0469,363384.0
2024-07-30 13:00:00,115.84,116.03,115.34,115.85,761290.0,112.076,112.2598,111.5922,112.0856,761290.0
2024-07-30 13:10:00,115.83,116.02,115.49,115.53,278843.0,112.0663,112.2501,111.7373,111.776,278843.0
2024-07-30 13:20:00,115.53,116.62,115.43,116.62,457730.0,111.776,112.8306,111.6793,112.8306,457730.0
2024-07-30 13:30:00,116.61,116.88,116.17,116.24,360119.0,112.8209,113.0822,112.3952,112.463,360119.0
2024-07-30 13:40:00,116.23,116.24,115.68,115.94,185124.0,112.4533,112.463,111.9212,112.1727,185124.0
2024-07-30 13:50:00,115.93,115.97,115.47,115.49,167171.0,112.163,112.2017,111.718,111.7373,167171.0
2024-07-30 14:00:00,115.48,115.48,115.03,115.16,340382.0,111.7277,111.7277,111.2923,111.4181,340382.0
2024-07-30 14:10:00,115.18,115.54,115.04,115.15,569869.0,111.4374,111.7857,111.302,111.4084,569869.0
2024-07-30 14:20:00,115.16,115.19,114.82,115.03,360808.0,111.4181,111.4471,111.0891,111.2923,360808.0
2024-07-30 14:30:00,115.02,116.0,114.76,115.89,406508.0,111.2826,112.2308,111.031,112.1243,406508.0
2024-07-30 14:40:00,115.91,116.08,115.45,115.63,581648.0,112.1437,112.3082,111.6986,111.8728,581648.0
2024-07-30 14:50:00,115.64,116.68,115.36,116.67,386714.0,111.8825,112.8887,111.6116,112.879,386714.0
2024-07-30 15:00:00,116.68,116.95,116.11,116.18,409850.0,112.8887,113.1499,112.3372,112.4049,409850.0
2024-07-30 15:10:00,116.19,116.5,115.79,115.94,383853.0,112.4146,112.7145,112.0276,112.1727,383853.0
2024-07-30 15:20:00,115.92,116.01,115.54,115.91,369101.0,112.1534,112.2404,111.7857,112.1437,369101.0
2024-07-30 15:30:00,115.92,116.25,115.6,115.61,569383.0,112.1534,112.4726,111.8438,111.8534,569383.0
2024-07-30 15:40:00,115.62,115.95,115.53,115.82,624519.0,111.8631,112.1824,111.776,112.0566,624519.0
2024-07-30 15:50:00,115.83,116.11,115.18,115.22,1684845.0,112.0663,112.3372,111.4374,111.4761,1684845.0
2024-07-31 09:30:00,116.0,117.84,115.4,117.71,1275908.0,112.2308,114.011,111.6503,113.8852,1275908.0
2024-07-31 09:40:00,117.69,117.73,115.95,116.07,484301.0,113.8658,113.9045,112.1824,112.2985,484301.0
2024-07-31 09:50:00,116.02,116.35,115.25,115.27,606098.0,112.2501,112.5694,111.5051,111.5245,606098.0
2024-07-31 10:00:00,115.26,115.28,114.9,115.07,470393.0,111.5148,111.5342,111.1665,111.331,470393.0
2024-07-31 10:10:00,115.06,115.32,114.87,114.88,590068.0,111.3213,111.5729,111.1375,111.1472,590068.0
2024-07-31 10:20:00,114.87,115.21,114.85,114.97,277948.0,111.1375,111.4664,111.1181,111.2342,277948.0
2024-07-31 10:30:00,114.98,115.14,114.9,114.9,387525.0,111.2439,111.3987,111.1665,111.1665,387525.0
2024-07-31 10:40:00,114.91,115.02,114.88,114.94,295814.0,111.1762,111.2826,111.1472,111.2052,295814.0
2024-07-31 10:50:00,114.94,114.94,114.77,114.79,299826.0,111.2052,111.2052,111.0407,111.0601,299826.0
2024-07-31 11:00:00,114.79,115.05,114.75,114.96,383619.0,111.0601,111.3116,111.0214,111.2246,383619.0
2024-07-31 11:10:00,114.94,114.94,114.45,114.48,303718.0,111.2052,111.2052,110.7311,110.7601,303718.0
2024-07-31 11:20:00,114.47,114.48,114.17,114.39,335331.0,110.7505,110.7601,110.4602,110.6731,335331.0
2024-07-31 11:30:00,114.39,114.56,114.02,114.13,269537.0,110.6731,110.8375,110.3151,110.4215,269537.0
2024-07-31 11:40:00,114.15,114.22,113.78,113.79,299507.0,110.4409,110.5086,110.0829,110.0926,299507.0
2024-07-31 11:50:00,113.79,113.81,113.4,113.71,296144.0,110.0926,110.1119,109.7152,110.0152,296144.0
2024-07-31 12:00:00,113.7,113.9,113.62,113.89,161830.0,110.0055,110.199,109.9281,110.1893,161830.0
2024-07-31 12:10:00,113.88,113.94,113.74,113.74,128299.0,110.1796,110.2377,110.0442,110.0442,128299.0
2024-07-31 12:20:00,113.75,113.8,113.4,113.44,262948.0,110.0539,110.1022,109.7152,109.7539,262948.0
2024-07-31 12:30:00,113.45,113.47,113.09,113.09,308658.0,109.7636,109.783,109.4153,109.4153,308658.0
2024-07-31 12:40:00,113.09,113.13,112.66,112.89,609572.0,109.4153,109.454,108.9993,109.2218,609572.0
2024-07-31 12:50:00,112.9,113.06,112.7,112.85,481371.0,109.2315,109.3863,109.038,109.1831,481371.0
2024-07-31 13:00:00,112.84,112.88,112.71,112.75,208109.0,109.1734,109.2121,109.0477,109.0864,208109.0
2024-07-31 13:10:00,112.74,112.79,112.45,112.63,357783.0,109.0767,109.1251,108.7961,108.9703,357783.0
2024-07-31 13:20:00,112.63,112.64,112.26,112.34,233128.0,108.9703,108.9799,108.6123,108.6897,233128.0
2024-07-31 13:30:00,112.35,113.07,112.3,113.07,299164.0,108.6994,109.396,108.651,109.396,299164.0
2024-07-31 13:40:00,113.07,113.35,113.02,113.11,266813.0,109.396,109.6669,109.3476,109.4347,266813.0
2024-07-31 13:50:00,113.11,113.51,113.1,113.49,240922.0,109.4347,109.8217,109.425,109.8023,240922.0
2024-07-31 14:00:00,113.49,113.72,113.32,113.4,250805.0,109.8023,110.0248,109.6378,109.7152,250805.0
2024-07-31 14:10:00,113.4,113.5,113.2,113.21,200989.0,109.7152,109.812,109.5217,109.5314,200989.0
2024-07-31 14:20:00,113.2,113.21,112.81,112.81,262672.0,109.5217,109.5314,109.1444,109.1444,262672.0
2024-07-31 14:30:00,112.82,113.17,112.8,113.03,255983.0,109.1541,109.4927,109.1347,109.3573,255983.0
2024-07-31 14:40:00,113.02,113.1,112.9,112.94,258991.0,109.3476,109.425,109.2315,109.2702,258991.0
2024-07-31 14:50:00,112.94,113.21,112.78,112.82,336793.0,109.2702,109.5314,109.1154,109.1541,336793.0
2024-07-31 15:00:00,112.82,113.01,112.69,112.93,297527.0,109.1541,109.3379,109.0283,109.2605,297527.0
2024-07-31 15:10:00,112.93,113.05,112.61,112.63,396489.0,109.2605,109.3766,108.9509,108.9703,396489.0
2024-07-31 15:20:00,112.62,112.7,112.29,112.33,399205.0,108.9606,109.038,108.6413,108.68,399205.0
2024-07-31 15:30:00,112.33,112.89,112.22,112.86,418375.0,108.68,109.2218,108.5736,109.1928,418375.0
2024-07-31 15:40:00,112.86,113.28,112.84,113.19,591128.0,109.1928,109.5991,109.1734,109.5121,591128.0
2024-07-31 15:50:00,113.19,113.23,112.62,113.12,1455193.0,109.5121,109.5508,108.9606,109.4443,1455193.0
2024-08-01 09:30:00,113.13,113.35,112.36,113.0,404945.0,109.454,109.6669,108.709,109.3282,404945.0
2024-08-01 09:40:00,112.99,113.83,112.71,113.45,351974.0,109.3186,110.1313,109.0477,109.7636,351974.0
2024-08-01 09:50:00,113.47,113.55,112.59,112.63,194118.0,109.783,109.8604,108.9316,108.9703,194118.0
2024-08-01 10:00:00,112.61,112.64,111.73,111.76,489657.0,108.9509,108.9799,108.0995,108.1285,489657.0
2024-08-01 10:10:00,111.76,111.77,111.48,111.68,243681.0,108.1285,108.1382,107.8576,108.0511,243681.0
2024-08-01 10:20:00,111.68,111.84,111.4,111.64,320883.0,108.0511,108.2059,107.7802,108.0124,320883.0
2024-08-01 10:30:00,111.65,112.04,111.54,111.83,332045.0,108.0221,108.3994,107.9157,108.1963,332045.0
2024-08-01 10:40:00,111.84,112.85,111.83,112.34,273034.0,108.2059,109.1831,108.1963,108.6897,273034.0
2024-08-01 10:50:00,112.33,112.36,111.9,112.1,284975.0,108.68,108.709,108.264,108.4575,284975.0
2024-08-01 11:00:00,112.15,113.12,112.09,113.12,232654.0,108.5059,109.4443,108.4478,109.4443,232654.0
2024-08-01 11:10:00,113.12,113.84,113.09,113.76,333958.0,109.4443,110.1409,109.4153,110.0635,333958.0
2024-08-01 11:20:00,113.74,113.79,112.99,113.05,293880.0,110.0442,110.0926,109.3186,109.3766,293880.0
2024-08-01 11:30:00,113.06,113.59,113.05,113.09,172715.0,109.3863,109.8991,109.3766,109.4153,172715.0
2024-08-01 11:40:00,113.09,113.5,113.04,113.34,163028.0,109.4153,109.812,109.3669,109.6572,163028.0
2024-08-01 11:50:00,113.36,113.36,112.96,113.31,158200.0,109.6765,109.6765,109.2895,109.6282,158200.0
2024-08-01 12:00:00,113.31,113.6,113.13,113.54,145563.0,109.6282,109.9087,109.454,109.8507,145563.0
2024-08-01 12:10:00,113.52,113.55,113.3,113.46,122664.0,109.8313,109.8604,109.6185,109.7733,122664.0
2024-08-01 12:20:00,113.49,113.56,113.36,113.54,287705.0,109.8023,109.87,109.6765,109.8507,287705.0
2024-08-01 12:30:00,113.54,113.54,113.25,113.25,144109.0,109.8507,109.8507,109.5701,109.5701,144109.0
2024-08-01 12:40:00,113.24,113.24,112.98,113.16,84134.0,109.5604,109.5604,109.3089,109.483,84134.0
2024-08-01 12:50:00,113.16,113.41,112.99,113.32,149607.0,109.483,109.7249,109.3186,109.6378,149607.0
2024-08-01 13:00:00,113.32,113.41,113.13,113.14,112958.0,109.6378,109.7249,109.454,109.4637,112958.0
2024-08-01 13:10:00,113.14,113.34,113.11,113.11,124332.0,109.4637,109.6572,109.4347,109.4347,124332.0
2024-08-01 13:20:00,113.1,113.4,113.08,113.29,83302.0,109.425,109.7152,109.4056,109.6088,83302.0
2024-08-01 13:30:00,113.28,113.54,113.15,113.45,137574.0,109.5991,109.8507,109.4734,109.7636,137574.0
2024-08-01 13:40:00,113.44,113.55,113.29,113.42,313158.0,109.7539,109.8604,109.6088,109.7346,313158.0
2024-08-01 13:50:00,113.42,113.44,113.06,113.1,72639.0,109.7346,109.7539,109.3863,109.425,72639.0
2024-08-01 14:00:00,113.11,113.65,113.03,113.63,216707.0,109.4347,109.9571,109.3573,109.9378,216707.0
2024-08-01 14:10:00,113.62,113.67,113.27,113.39,173742.0,109.9281,109.9765,109.5895,109.7056,173742.0
2024-08-01 14:20:00,113.4,113.47,113.3,113.39,126448.0,109.7152,109.783,109.6185,109.7056,126448.0
2024-08-01 14:30:00,113.39,113.51,113.32,113.45,109200.0,109.7056,109.8217,109.6378,109.7636,109200.0
2024-08-01 14:40:00,113.45,113.71,113.32,113.71,143748.0,109.7636,110.0152,109.6378,110.0152,143748.0
2024-08-01 14:50:00,113.74,113.93,113.62,113.78,157800.0,110.0442,110.228,109.9281,110.0829,157800.0
2024-08-01 15:00:00,113.76,114.08,113.72,113.98,385690.0,110.0635,110.3731,110.0248,110.2764,385690.0
2024-08-01 15:10:00,113.98,114.2,113.88,114.19,343572.0,110.2764,110.4892,110.1796,110.4796,343572.0
2024-08-01 15:20:00,114.19,114.47,114.11,114.26,287516.0,110.4796,110.7505,110.4022,110.5473,287516.0
2024-08-01 15:30:00,114.29,114.29,114.0,114.01,265799.0,110.5763,110.5763,110.2957,110.3054,265799.0
2024-08-01 15:40:00,114.0,114.07,113.75,113.75,347993.0,110.2957,110.3635,110.0539,110.0539,347993.0
2024-08-01 15:50:00,113.73,113.82,113.41,113.79,844287.0,110.0345,110.1216,109.7249,110.0926,844287.0
2024-08-02 09:30:00,115.16,117.3,114.4,116.23,1265985.0,111.4181,113.4885,110.6827,112.4533,1265985.0
2024-08-02 09:40:00,116.17,117.16,116.11,116.29,709329.0,112.3952,113.3531,112.3372,112.5113,709329.0
2024-08-02 09:50:00,116.25,116.68,115.98,116.22,630174.0,112.4726,112.8887,112.2114,112.4436,630174.0
2024-08-02 10:00:00,116.27,116.43,115.55,116.05,436327.0,112.492,112.6468,111.7954,112.2791,436327.0
2024-08-02 10:10:00,116.05,116.33,115.75,116.3,356731.0,112.2791,112.55,111.9889,112.521,356731.0
2024-08-02 10:20:00,116.3,116.31,115.98,116.08,297634.0,112.521,112.5307,112.2114,112.3082,297634.0
2024-08-02 10:30:00,116.09,116.26,115.51,115.61,240019.0,112.3178,112.4823,111.7567,111.8534,240019.0
2024-08-02 10:40:00,115.62,115.71,114.77,114.8,481081.0,111.8631,111.9502,111.0407,111.0698,481081.0
2024-08-02 10:50:00,114.78,115.68,114.68,115.68,498115.0,111.0504,111.9212,110.9536,111.9212,498115.0
2024-08-02 11:00:00,115.65,115.85,115.49,115.61,211137.0,111.8921,112.0856,111.7373,111.8534,211137.0
2024-08-02 11:10:00,115.62,115.8,115.07,115.09,150523.0,111.8631,112.0373,111.331,111.3503,150523.0
2024-08-02 11:20:00,115.1,115.28,114.88,114.88,163359.0,111.36,111.5342,111.1472,111.1472,163359.0
2024-08-02 11:30:00,114.88,114.96,114.36,114.96,150410.0,111.1472,111.2246,110.644,111.2246,150410.0
2024-08-02 11:40:00,114.96,115.32,114.91,115.32,231148.0,111.2246,111.5729,111.1762,111.5729,231148.0
2024-08-02 11:50:00,115.32,115.51,115.17,115.37,197177.0,111.5729,111.7567,111.4277,111.6212,197177.0
2024-08-02 12:00:00,115.37,115.63,115.23,115.5,243516.0,111.6212,111.8728,111.4858,111.747,243516.0
2024-08-02 12:10:00,115.5,115.56,115.01,115.19,704879.0,111.747,111.8051,111.2729,111.4471,704879.0
2024-08-02 12:20:00,115.23,115.28,114.84,115.18,116467.0,111.4858,111.5342,111.1085,111.4374,116467.0
2024-08-02 12:30:00,115.19,115.24,115.0,115.14,110815.0,111.4471,111.4955,111.2633,111.3987,110815.0
2024-08-02 12:40:00,115.13,115.13,114.81,115.1,78058.0,111.389,111.389,111.0794,111.36,78058.0
2024-08-02 12:50:00,115.1,115.53,115.08,115.46,101094.0,111.36,111.776,111.3407,111.7083,101094.0
2024-08-02 13:00:00,115.51,115.57,115.29,115.32,99256.0,111.7567,111.8147,111.5438,111.5729,99256.0
2024-08-02 13:10:00,115.31,115.39,115.22,115.23,63623.0,111.5632,111.6406,111.4761,111.4858,63623.0
2024-08-02 13:20:00,115.22,115.32,115.09,115.26,65273.0,111.4761,111.5729,111.3503,111.5148,65273.0
2024-08-02 13:30:00,115.26,115.35,115.11,115.34,62951.0,111.5148,111.6019,111.3697,111.5922,62951.0
2024-08-02 13:40:00,115.34,115.38,115.08,115.18,77029.0,111.5922,111.6309,111.3407,111.4374,77029.0
2024-08-02 13:50:00,115.18,115.18,115.0,115.12,60810.0,111.4374,111.4374,111.2633,111.3794,60810.0
2024-08-02 14:00:00,115.11,115.13,114.87,115.13,64474.0,111.3697,111.389,111.1375,111.389,64474.0
2024-08-02 14:10:00,115.14,115.38,115.02,115.28,81035.0,111.3987,111.6309,111.2826,111.5342,81035.0
2024-08-02 14:20:00,115.28,115.54,115.22,115.41,161366.0,111.5342,111.7857,111.4761,111.6599,161366.0
2024-08-02 14:30:00,115.41,115.44,115.15,115.27,82288.0,111.6599,111.689,111.4084,111.5245,82288.0
2024-08-02 14:40:00,115.27,115.32,115.15,115.21,74055.0,111.5245,111.5729,111.4084,111.4664,74055.0
2024-08-02 14:50:00,115.22,115.32,115.09,115.14,108348.0,111.4761,111.5729,111.3503,111.3987,108348.0
2024-08-02 15:00:00,115.12,115.38,114.97,115.32,165698.0,111.3794,111.6309,111.2342,111.5729,165698.0
2024-08-02 15:10:00,115.33,115.35,115.06,115.13,88805.0,111.5825,111.6019,111.3213,111.389,88805.0
2024-08-02 15:20:00,115.14,115.37,115.0,115.34,122783.0,111.3987,111.6212,111.2633,111.5922,122783.0
2024-08-02 15:30:00,115.35,115.38,115.08,115.23,160991.0,111.6019,111.6309,111.3407,111.4858,160991.0
2024-08-02 15:40:00,115.23,115.37,115.15,115.24,341526.0,111.4858,111.6212,111.4084,111.4955,341526.0
2024-08-02 15:50:00,115.24,115.33,115.0,115.15,909892.0,111.4955,111.5825,111.2633,111.4084,909892.0
2024-08-05 09:30:00,114.95,115.12,112.8,113.34,799527.0,111.2149,111.3794,109.1347,109.6572,799527.0
2024-08-05 09:40:00,113.33,114.69,112.96,114.2,505413.0,109.6475,110.9633,109.2895,110.4892,505413.0
2024-08-05 09:50:00,114.2,114.4,113.63,113.94,166767.0,110.4892,110.6827,109.9378,110.2377,166767.0
2024-08-05 10:00:00,113.99,114.44,113.0,113.4,266323.0,110.2861,110.7214,109.3282,109.7152,266323.0
2024-08-05 10:10:00,113.41,113.45,112.65,113.07,158255.0,109.7249,109.7636,108.9896,109.396,158255.0
2024-08-05 10:20:00,113.05,113.17,112.75,112.76,280867.0,109.3766,109.4927,109.0864,109.096,280867.0
2024-08-05 10:30:00,112.73,113.01,111.79,111.83,297220.0,109.067,109.3379,108.1576,108.1963,297220.0
2024-08-05 10:40:00,111.81,112.55,111.81,112.46,188745.0,108.1769,108.8929,108.1769,108.8058,188745.0
2024-08-05 10:50:00,112.47,112.81,111.65,111.68,280882.0,108.8155,109.1444,108.0221,108.0511,280882.0
2024-08-05 11:00:00,111.69,112.28,111.34,112.2,192726.0,108.0608,108.6316,107.7222,108.5542,192726.0
2024-08-05 11:10:00,112.18,112.34,112.11,112.25,130023.0,108.5349,108.6897,108.4672,108.6026,130023.0
2024-08-05 11:20:00,112.26,112.78,112.17,112.71,288220.0,108.6123,109.1154,108.5252,109.0477,288220.0
2024-08-05 11:30:00,112.72,113.01,112.69,112.94,137154.0,109.0573,109.3379,109.0283,109.2702,137154.0
2024-08-05 11:40:00,112.91,113.1,112.5,112.59,163914.0,109.2412,109.425,108.8445,108.9316,163914.0
2024-08-05 11:50:00,112.6,112.88,112.55,112.84,98336.0,108.9412,109.2121,108.8929,109.1734,98336.0
2024-08-05 12:00:00,112.82,112.99,112.55,112.98,82387.0,109.1541,109.3186,108.8929,109.3089,82387.0
2024-08-05 12:10:00,112.97,113.04,112.69,112.87,89662.0,109.2992,109.3669,109.0283,109.2025,89662.0
2024-08-05 12:20:00,112.87,113.32,112.84,113.32,99140.0,109.2025,109.6378,109.1734,109.6378,99140.0
2024-08-05 12:30:00,113.29,113.56,113.18,113.28,148897.0,109.6088,109.87,109.5024,109.5991,148897.0
2024-08-05 12:40:00,113.27,113.31,112.52,112.54,115151.0,109.5895,109.6282,108.8638,108.8832,115151.0
2024-08-05 12:50:00,112.54,112.76,112.48,112.61,109459.0,108.8832,109.096,108.8251,108.9509,109459.0
2024-08-05 13:00:00,112.61,113.0,112.42,112.86,136753.0,108.9509,109.3282,108.7671,109.1928,136753.0
2024-08-05 13:10:00,112.87,112.93,112.7,112.72,87412.0,109.2025,109.2605,109.038,109.0573,87412.0
2024-08-05 13:20:00,112.72,112.75,112.48,112.51,65090.0,109.0573,109.0864,108.8251,108.8542,65090.0
2024-08-05 13:30:00,112.51,112.57,112.3,112.38,117523.0,108.8542,108.9122,108.651,108.7284,117523.0
2024-08-05 13:40:00,112.41,112.51,112.09,112.21,106424.0,108.7574,108.8542,108.4478,108.5639,106424.0
2024-08-05 13:50:00,112.2,112.54,112.1,112.51,99340.0,108.5542,108.8832,108.4575,108.8542,99340.0
2024-08-05 14:00:00,112.52,112.66,112.44,112.61,130370.0,108.8638,108.9993,108.7864,108.9509,130370.0
2024-08-05 14:10:00,112.6,112.74,112.56,112.67,76506.0,108.9412,109.0767,108.9025,109.009,76506.0
2024-08-05 14:20:00,112.66,112.76,112.59,112.63,73280.0,108.9993,109.096,108.9316,108.9703,73280.0
2024-08-05 14:30:00,112.63,112.65,112.16,112.16,120841.0,108.9703,108.9896,108.5155,108.5155,120841.0
2024-08-05 14:40:00,112.17,112.18,111.81,111.85,193033.0,108.5252,108.5349,108.1769,108.2156,193033.0
2024-08-05 14:50:00,111.85,111.93,111.59,111.73,204505.0,108.2156,108.293,107.9641,108.0995,204505.0
2024-08-05 15:00:00,111.73,112.18,111.69,112.06,172389.0,108.0995,108.5349,108.0608,108.4188,172389.0
2024-08-05 15:10:00,112.05,112.24,111.92,112.13,127815.0,108.4091,108.5929,108.2833,108.4865,127815.0
2024-08-05 15:20:00,112.12,112.19,111.92,111.98,193891.0,108.4768,108.5446,108.2833,108.3414,193891.0
2024-08-05 15:30:00,111.98,112.04,111.82,111.82,166265.0,108.3414,108.3994,108.1866,108.1866,166265.0
2024-08-05 15:40:00,111.83,112.07,111.78,111.9,252751.0,108.1963,108.4285,108.1479,108.264,252751.0
2024-08-05 15:50:00,111.88,112.35,111.83,112.34,707164.0,108.2446,108.6994,108.1963,108.6897,707164.0
2024-08-06 09:30:00,112.3,112.69,111.34,112.12,416684.0,108.651,109.0283,107.7222,108.4768,416684.0
2024-08-06 09:40:00,112.2,112.41,111.68,112.03,163842.0,108.5542,108.7574,108.0511,108.3898,163842.0
2024-08-06 09:50:00,112.02,112.56,111.8,112.49,140820.0,108.3801,108.9025,108.1672,108.8348,140820.0
2024-08-06 10:00:00,112.51,112.81,112.44,112.73,140278.0,108.8542,109.1444,108.7864,109.067,140278.0
2024-08-06 10:10:00,112.74,112.95,112.42,112.68,132912.0,109.0767,109.2799,108.7671,109.0186,132912.0
2024-08-06 10:20:00,112.67,113.08,112.58,112.64,89744.0,109.009,109.4056,108.9219,108.9799,89744.0
2024-08-06 10:30:00,112.66,113.02,112.41,112.91,377947.0,108.9993,109.3476,108.7574,109.2412,377947.0
2024-08-06 10:40:00,112.9,112.98,112.3,112.44,125379.0,109.2315,109.3089,108.651,108.7864,125379.0
2024-08-06 10:50:00,112.43,112.46,112.17,112.28,84355.0,108.7768,108.8058,108.5252,108.6316,84355.0
2024-08-06 11:00:00,112.27,112.35,112.07,112.23,105238.0,108.622,108.6994,108.4285,108.5833,105238.0
2024-08-06 11:10:00,112.24,112.42,112.19,112.41,61059.0,108.5929,108.7671,108.5446,108.7574,61059.0
2024-08-06 11:20:00,112.43,112.45,112.2,112.32,75928.0,108.7768,108.7961,108.5542,108.6703,75928.0
2024-08-06 11:30:00,112.32,112.39,112.02,112.35,137730.0,108.6703,108.7381,108.3801,108.6994,137730.0
2024-08-06 11:40:00,112.38,112.5,112.09,112.23,89752.0,108.7284,108.8445,108.4478,108.5833,89752.0
2024-08-06 11:50:00,112.27,112.28,111.93,111.97,66740.0,108.622,108.6316,108.293,108.3317,66740.0
2024-08-06 12:00:00,112.0,112.12,111.85,111.93,83549.0,108.3607,108.4768,108.2156,108.293,83549.0
2024-08-06 12:10:00,111.93,112.08,111.88,111.99,92051.0,108.293,108.4381,108.2446,108.3511,92051.0
2024-08-06 12:20:00,112.03,112.08,111.94,111.97,60944.0,108.3898,108.4381,108.3027,108.3317,60944.0
2024-08-06 12:30:00,111.99,112.16,111.97,112.11,61204.0,108.3511,108.5155,108.3317,108.4672,61204.0
2024-08-06 12:40:00,112.12,112.15,112.07,112.09,71925.0,108.4768,108.5059,108.4285,108.4478,71925.0
2024-08-06 12:50:00,112.09,112.29,112.08,112.11,73775.0,108.4478,108.6413,108.4381,108.4672,73775.0
2024-08-06 13:00:00,112.1,112.24,112.09,112.14,73173.0,108.4575,108.5929,108.4478,108.4962,73173.0
2024-08-06 13:10:00,112.15,112.21,112.05,112.08,83247.0,108.5059,108.5639,108.4091,108.4381,83247.0
2024-08-06 13:20:00,112.11,112.53,112.03,112.4,128839.0,108.4672,108.8735,108.3898,108.7477,128839.0
2024-08-06 13:30:00,112.41,112.91,112.32,112.81,129891.0,108.7574,109.2412,108.6703,109.1444,129891.0
2024-08-06 13:40:00,112.72,112.91,112.72,112.83,44588.0,109.0573,109.2412,109.0573,109.1638,44588.0
2024-08-06 13:50:00,112.83,112.9,112.66,112.67,43434.0,109.1638,109.2315,108.9993,109.009,43434.0
2024-08-06 14:00:00,112.68,112.72,112.28,112.34,84937.0,109.0186,109.0573,108.6316,108.6897,84937.0
2024-08-06 14:10:00,112.34,112.4,112.27,112.34,91409.0,108.6897,108.7477,108.622,108.6897,91409.0
2024-08-06 14:20:00,112.34,112.61,112.31,112.41,118577.0,108.6897,108.9509,108.6607,108.7574,118577.0
2024-08-06 14:30:00,112.4,112.57,112.35,112.45,270282.0,108.7477,108.9122,108.6994,108.7961,270282.0
2024-08-06 14:40:00,112.44,112.55,112.32,112.34,137853.0,108.7864,108.8929,108.6703,108.6897,137853.0
2024-08-06 14:50:00,112.35,112.4,112.07,112.08,93221.0,108.6994,108.7477,108.4285,108.4381,93221.0
2024-08-06 15:00:00,112.08,112.11,111.71,111.82,117393.0,108.4381,108.4672,108.0802,108.1866,117393.0
2024-08-06 15:10:00,111.82,111.9,111.63,111.64,164445.0,108.1866,108.264,108.0028,108.0124,164445.0
2024-08-06 15:20:00,111.63,111.92,111.53,111.8,178841.0,108.0028,108.2833,107.906,108.1672,178841.0
2024-08-06 15:30:00,111.8,111.92,111.71,111.81,103934.0,108.1672,108.2833,108.0802,108.1769,103934.0
2024-08-06 15:40:00,111.8,111.86,111.49,111.51,179278.0,108.1672,108.2253,107.8673,107.8867,179278.0
2024-08-06 15:50:00,111.5,111.51,110.92,111.12,740511.0,107.877,107.8867,107.3158,107.5093,740511.0
2024-08-07 09:30:00,111.68,111.8,111.17,111.53,232164.0,108.0511,108.1672,107.5577,107.906,232164.0
2024-08-07 09:40:00,111.56,111.98,111.47,111.53,68011.0,107.935,108.3414,107.848,107.906,68011.0
2024-08-07 09:50:00,111.55,112.04,111.44,112.01,172471.0,107.9254,108.3994,107.8189,108.3704,172471.0
2024-08-07 10:00:00,112.01,112.22,111.84,112.0,128358.0,108.3704,108.5736,108.2059,108.3607,128358.0
2024-08-07 10:10:00,111.99,112.03,111.59,111.65,105427.0,108.3511,108.3898,107.9641,108.0221,105427.0
2024-08-07 10:20:00,111.65,111.65,111.31,111.41,77277.0,108.0221,108.0221,107.6932,107.7899,77277.0
2024-08-07 10:30:00,111.4,111.59,111.29,111.48,67367.0,107.7802,107.9641,107.6738,107.8576,67367.0
2024-08-07 10:40:00,111.48,111.76,111.45,111.55,72600.0,107.8576,108.1285,107.8286,107.9254,72600.0
2024-08-07 10:50:00,111.54,111.75,111.53,111.75,87860.0,107.9157,108.1189,107.906,108.1189,87860.0
2024-08-07 11:00:00,111.76,111.77,111.29,111.33,86266.0,108.1285,108.1382,107.6738,107.7125,86266.0
2024-08-07 11:10:00,111.31,111.31,110.88,110.96,117922.0,107.6932,107.6932,107.2771,107.3545,117922.0
2024-08-07 11:20:00,110.97,111.17,110.9,111.12,105031.0,107.3642,107.5577,107.2965,107.5093,105031.0
2024-08-07 11:30:00,111.09,111.27,111.05,111.26,70801.0,107.4803,107.6545,107.4416,107.6448,70801.0
2024-08-07 11:40:00,111.24,111.39,111.11,111.16,101248.0,107.6254,107.7706,107.4997,107.548,101248.0
2024-08-07 11:50:00,111.16,111.18,111.03,111.07,73887.0,107.548,107.5674,107.4223,107.461,73887.0
2024-08-07 12:00:00,111.07,111.36,111.02,111.32,54540.0,107.461,107.7415,107.4126,107.7028,54540.0
2024-08-07 12:10:00,111.3,111.46,111.27,111.38,50256.0,107.6835,107.8383,107.6545,107.7609,50256.0
2024-08-07 12:20:00,111.38,111.42,111.17,111.23,79648.0,107.7609,107.7996,107.5577,107.6158,79648.0
2024-08-07 12:30:00,111.22,111.39,111.2,111.33,69087.0,107.6061,107.7706,107.5867,107.7125,69087.0
2024-08-07 12:40:00,111.32,111.33,111.16,111.23,165247.0,107.7028,107.7125,107.548,107.6158,165247.0
2024-08-07 12:50:00,111.22,111.37,111.0,111.01,91164.0,107.6061,107.7512,107.3932,107.4029,91164.0
2024-08-07 13:00:00,111.02,111.07,110.89,110.91,47076.0,107.4126,107.461,107.2868,107.3061,47076.0
2024-08-07 13:10:00,110.91,110.95,110.72,110.74,67192.0,107.3061,107.3448,107.1223,107.1417,67192.0
2024-08-07 13:20:00,110.75,111.22,110.74,111.13,236015.0,107.1513,107.6061,107.1417,107.519,236015.0
2024-08-07 13:30:00,111.1,111.44,111.1,111.41,108372.0,107.49,107.8189,107.49,107.7899,108372.0
2024-08-07 13:40:00,111.41,111.64,111.39,111.51,179264.0,107.7899,108.0124,107.7706,107.8867,179264.0
2024-08-07 13:50:00,111.53,111.83,111.4,111.48,141264.0,107.906,108.1963,107.7802,107.8576,141264.0
2024-08-07 14:00:00,111.48,111.48,111.13,111.25,63284.0,107.8576,107.8576,107.519,107.6351,63284.0
2024-08-07 14:10:00,111.26,111.32,111.1,111.32,79580.0,107.6448,107.7028,107.49,107.7028,79580.0
2024-08-07 14:20:00,111.31,111.51,111.2,111.42,323281.0,107.6932,107.8867,107.5867,107.7996,323281.0
2024-08-07 14:30:00,111.41,111.41,111.21,111.23,56443.0,107.7899,107.7899,107.5964,107.6158,56443.0
2024-08-07 14:40:00,111.23,111.46,111.12,111.19,93458.0,107.6158,107.8383,107.5093,107.5771,93458.0
2024-08-07 14:50:00,111.19,111.35,111.06,111.28,79871.0,107.5771,107.7319,107.4513,107.6641,79871.0
2024-08-07 15:00:00,111.3,111.39,111.24,111.27,63262.0,107.6835,107.7706,107.6254,107.6545,63262.0
2024-08-07 15:10:00,111.28,111.34,111.15,111.18,155877.0,107.6641,107.7222,107.5384,107.5674,155877.0
2024-08-07 15:20:00,111.19,111.24,111.09,111.17,73360.0,107.5771,107.6254,107.4803,107.5577,73360.0
2024-08-07 15:30:00,111.17,111.6,111.17,111.58,216486.0,107.5577,107.9737,107.5577,107.9544,216486.0
2024-08-07 15:40:00,111.57,112.09,111.53,112.08,316313.0,107.9447,108.4478,107.906,108.4381,316313.0
2024-08-07 15:50:00,112.11,112.55,112.02,112.5,1206609.0,108.4672,108.8929,108.3801,108.8445,1206609.0
2024-08-08 09:30:00,112.92,113.64,112.59,112.91,334291.0,109.2508,109.9474,108.9316,109.2412,334291.0
2024-08-08 09:40:00,112.93,113.45,112.72,113.26,215400.0,109.2605,109.7636,109.0573,109.5798,215400.0
2024-08-08 09:50:00,113.29,113.84,113.02,113.04,147183.0,109.6088,110.1409,109.3476,109.3669,147183.0
2024-08-08 10:00:00,113.05,113.08,112.57,112.63,102556.0,109.3766,109.4056,108.9122,108.9703,102556.0
2024-08-08 10:10:00,112.65,113.1,112.65,112.95,102178.0,108.9896,109.425,108.9896,109.2799,102178.0
2024-08-08 10:20:00,112.93,113.43,112.93,113.3,110345.0,109.2605,109.7443,109.2605,109.6185,110345.0
2024-08-08 10:30:00,113.3,113.33,112.75,112.83,77586.0,109.6185,109.6475,109.0864,109.1638,77586.0
2024-08-08 10:40:00,112.82,112.96,112.75,112.88,65461.0,109.1541,109.2895,109.0864,109.2121,65461.0
2024-08-08 10:50:00,112.87,113.22,112.82,113.02,84890.0,109.2025,109.5411,109.1541,109.3476,84890.0
2024-08-08 11:00:00,113.0,113.22,112.91,113.15,91642.0,109.3282,109.5411,109.2412,109.4734,91642.0
2024-08-08 11:10:00,113.16,113.23,112.96,113.09,104415.0,109.483,109.5508,109.2895,109.4153,104415.0
2024-08-08 11:20:00,113.09,113.27,113.07,113.07,78249.0,109.4153,109.5895,109.396,109.396,78249.0
2024-08-08 11:30:00,113.08,113.63,113.07,113.63,68736.0,109.4056,109.9378,109.396,109.9378,68736.0
2024-08-08 11:40:00,113.63,113.68,113.34,113.43,83114.0,109.9378,109.9861,109.6572,109.7443,83114.0
2024-08-08 11:50:00,113.43,113.49,113.05,113.07,40670.0,109.7443,109.8023,109.3766,109.396,40670.0
2024-08-08 12:00:00,113.07,113.26,113.0,113.16,39637.0,109.396,109.5798,109.3282,109.483,39637.0
2024-08-08 12:10:00,113.16,113.2,113.03,113.04,66180.0,109.483,109.5217,109.3573,109.3669,66180.0
2024-08-08 12:20:00,113.05,113.35,113.04,113.29,85825.0,109.3766,109.6669,109.3669,109.6088,85825.0
2024-08-08 12:30:00,113.29,113.29,113.06,113.09,110344.0,109.6088,109.6088,109.3863,109.4153,110344.0
2024-08-08 12:40:00,113.09,113.21,113.01,113.19,77500.0,109.4153,109.5314,109.3379,109.5121,77500.0
2024-08-08 12:50:00,113.19,113.3,113.12,113.27,33324.0,109.5121,109.6185,109.4443,109.5895,33324.0
2024-08-08 13:00:00,113.28,113.28,113.1,113.26,66113.0,109.5991,109.5991,109.425,109.5798,66113.0
2024-08-08 13:10:00,113.27,113.67,113.2,113.66,57497.0,109.5895,109.9765,109.5217,109.9668,57497.0
2024-08-08 13:20:00,113.66,113.71,113.45,113.7,69232.0,109.9668,110.0152,109.7636,110.0055,69232.0
2024-08-08 13:30:00,113.7,113.79,113.49,113.5,52455.0,110.0055,110.0926,109.8023,109.812,52455.0
2024-08-08 13:40:00,113.5,113.73,113.49,113.69,55076.0,109.812,110.0345,109.8023,109.9958,55076.0
2024-08-08 13:50:00,113.68,113.88,113.67,113.83,77692.0,109.9861,110.1796,109.9765,110.1313,77692.0
2024-08-08 14:00:00,113.84,113.95,113.65,113.81,47297.0,110.1409,110.2474,109.9571,110.1119,47297.0
2024-08-08 14:10:00,113.81,114.02,113.81,113.99,85605.0,110.1119,110.3151,110.1119,110.2861,85605.0
2024-08-08 14:20:00,114.0,114.03,113.78,113.8,82227.0,110.2957,110.3248,110.0829,110.1022,82227.0
2024-08-08 14:30:00,113.81,113.95,113.81,113.81,48534.0,110.1119,110.2474,110.1119,110.1119,48534.0
2024-08-08 14:40:00,113.82,113.94,113.65,113.92,57433.0,110.1216,110.2377,109.9571,110.2183,57433.0
2024-08-08 14:50:00,113.9,114.01,113.88,113.97,40639.0,110.199,110.3054,110.1796,110.2667,40639.0
2024-08-08 15:00:00,113.96,114.09,113.89,114.02,53642.0,110.257,110.3828,110.1893,110.3151,53642.0
2024-08-08 15:10:00,114.02,114.09,113.87,113.9,74118.0,110.3151,110.3828,110.17,110.199,74118.0
2024-08-08 15:20:00,113.9,114.23,113.89,114.17,150668.0,110.199,110.5183,110.1893,110.4602,150668.0
2024-08-08 15:30:00,114.16,114.16,113.88,114.01,132260.0,110.4505,110.4505,110.1796,110.3054,132260.0
2024-08-08 15:40:00,114.0,114.06,113.75,113.82,284114.0,110.2957,110.3538,110.0539,110.1216,284114.0
2024-08-08 15:50:00,113.81,114.05,113.65,113.9,651554.0,110.1119,110.3441,109.9571,110.199,651554.0
2024-08-09 09:30:00,113.78,113.8,113.13,113.64,181799.0,110.0829,110.1022,109.454,109.9474,181799.0
2024-08-09 09:40:00,113.59,113.79,113.25,113.32,63838.0,109.8991,110.0926,109.5701,109.6378,63838.0
2024-08-09 09:50:00,113.34,113.67,113.26,113.55,133650.0,109.6572,109.9765,109.5798,109.8604,133650.0
2024-08-09 10:00:00,113.55,113.73,113.2,113.45,139979.0,109.8604,110.0345,109.5217,109.7636,139979.0
2024-08-09 10:10:00,113.48,113.56,112.87,113.06,131309.0,109.7926,109.87,109.2025,109.3863,131309.0
2024-08-09 10:20:00,113.06,113.37,113.04,113.27,119177.0,109.3863,109.6862,109.3669,109.5895,119177.0
2024-08-09 10:30:00,113.29,113.6,112.96,113.42,95627.0,109.6088,109.9087,109.2895,109.7346,95627.0
2024-08-09 10:40:00,113.43,113.54,113.24,113.25,53322.0,109.7443,109.8507,109.5604,109.5701,53322.0
2024-08-09 10:50:00,113.25,113.79,113.19,113.78,98541.0,109.5701,110.0926,109.5121,110.0829,98541.0
2024-08-09 11:00:00,113.78,113.82,113.53,113.59,99299.0,110.0829,110.1216,109.841,109.8991,99299.0
2024-08-09 11:10:00,113.59,113.63,113.34,113.43,209308.0,109.8991,109.9378,109.6572,109.7443,209308.0
2024-08-09 11:20:00,113.42,113.52,113.24,113.42,179796.0,109.7346,109.8313,109.5604,109.7346,179796.0
2024-08-09 11:30:00,113.43,113.87,113.42,113.73,84283.0,109.7443,110.17,109.7346,110.0345,84283.0
2024-08-09 11:40:00,113.72,113.77,113.6,113.7,40590.0,110.0248,110.0732,109.9087,110.0055,40590.0
2024-08-09 11:50:00,113.68,113.74,113.55,113.67,56417.0,109.9861,110.0442,109.8604,109.9765,56417.0
2024-08-09 12:00:00,113.66,113.94,113.6,113.91,87883.0,109.9668,110.2377,109.9087,110.2087,87883.0
2024-08-09 12:10:00,113.92,114.04,113.85,114.0,44596.0,110.2183,110.3344,110.1506,110.2957,44596.0
2024-08-09 12:20:00,114.0,114.1,113.96,114.04,43353.0,110.2957,110.3925,110.257,110.3344,43353.0
2024-08-09 12:30:00,114.03,114.16,113.99,114.15,39327.0,110.3248,110.4505,110.2861,110.4409,39327.0
2024-08-09 12:40:00,114.15,114.6,114.14,114.57,52569.0,110.4409,110.8762,110.4312,110.8472,52569.0
2024-08-09 12:50:00,114.56,114.56,114.37,114.37,66025.0,110.8375,110.8375,110.6537,110.6537,66025.0
2024-08-09 13:00:00,114.39,114.57,114.39,114.57,47003.0,110.6731,110.8472,110.6731,110.8472,47003.0
2024-08-09 13:10:00,114.58,114.6,114.32,114.35,40110.0,110.8569,110.8762,110.6053,110.6344,40110.0
2024-08-09 13:20:00,114.35,114.63,114.32,114.63,40286.0,110.6344,110.9053,110.6053,110.9053,40286.0
2024-08-09 13:30:00,114.63,114.72,114.49,114.53,56990.0,110.9053,110.9923,110.7698,110.8085,56990.0
2024-08-09 13:40:00,114.53,114.57,114.37,114.38,28996.0,110.8085,110.8472,110.6537,110.6634,28996.0
2024-08-09 13:50:00,114.4,114.42,114.19,114.24,39946.0,110.6827,110.7021,110.4796,110.5279,39946.0
2024-08-09 14:00:00,114.22,114.22,114.1,114.14,60768.0,110.5086,110.5086,110.3925,110.4312,60768.0
2024-08-09 14:10:00,114.14,114.14,114.04,114.12,44801.0,110.4312,110.4312,110.3344,110.4118,44801.0
2024-08-09 14:20:00,114.13,114.16,113.97,114.04,58569.0,110.4215,110.4505,110.2667,110.3344,58569.0
2024-08-09 14:30:00,114.03,114.26,114.03,114.24,41335.0,110.3248,110.5473,110.3248,110.5279,41335.0
2024-08-09 14:40:00,114.23,114.34,114.2,114.29,26947.0,110.5183,110.6247,110.4892,110.5763,26947.0
2024-08-09 14:50:00,114.3,114.31,114.0,114.17,52088.0,110.586,110.5957,110.2957,110.4602,52088.0
2024-08-09 15:00:00,114.18,114.24,114.16,114.2,36316.0,110.4699,110.5279,110.4505,110.4892,36316.0
2024-08-09 15:10:00,114.2,114.32,114.14,114.14,78759.0,110.4892,110.6053,110.4312,110.4312,78759.0
2024-08-09 15:20:00,114.12,114.15,113.89,113.96,69245.0,110.4118,110.4409,110.1893,110.257,69245.0
2024-08-09 15:30:00,113.96,114.17,113.94,113.98,78417.0,110.257,110.4602,110.2377,110.2764,78417.0
2024-08-09 15:40:00,113.96,114.32,113.96,114.25,116559.0,110.257,110.6053,110.257,110.5376,116559.0
2024-08-09 15:50:00,114.23,114.71,114.23,114.53,399332.0,110.5183,110.9827,110.5183,110.8085,399332.0
2024-08-12 09:30:00,114.71,114.71,113.63,113.8,297921.0,110.9827,110.9827,109.9378,110.1022,297921.0
2024-08-12 09:40:00,113.86,114.19,113.6,113.72,77390.0,110.1603,110.4796,109.9087,110.0248,77390.0
2024-08-12 09:50:00,113.73,113.88,113.53,113.65,64749.0,110.0345,110.1796,109.841,109.9571,64749.0
2024-08-12 10:00:00,113.67,113.68,113.22,113.48,178985.0,109.9765,109.9861,109.5411,109.7926,178985.0
2024-08-12 10:10:00,113.47,113.94,113.43,113.86,83976.0,109.783,110.2377,109.7443,110.1603,83976.0
2024-08-12 10:20:00,113.87,114.05,113.69,114.03,91879.0,110.17,110.3441,109.9958,110.3248,91879.0
2024-08-12 10:30:00,114.04,114.28,113.83,113.96,340666.0,110.3344,110.5666,110.1313,110.257,340666.0
2024-08-12 10:40:00,113.94,114.06,113.85,114.06,73086.0,110.2377,110.3538,110.1506,110.3538,73086.0
2024-08-12 10:50:00,114.06,114.27,114.03,114.23,42343.0,110.3538,110.557,110.3248,110.5183,42343.0
2024-08-12 11:00:00,114.23,114.27,113.94,114.11,48267.0,110.5183,110.557,110.2377,110.4022,48267.0
2024-08-12 11:10:00,114.1,114.15,113.76,113.77,47483.0,110.3925,110.4409,110.0635,110.0732,47483.0
2024-08-12 11:20:00,113.78,113.78,113.43,113.45,89081.0,110.0829,110.0829,109.7443,109.7636,89081.0
2024-08-12 11:30:00,113.44,113.6,113.42,113.52,49557.0,109.7539,109.9087,109.7346,109.8313,49557.0
2024-08-12 11:40:00,113.52,113.62,113.46,113.53,97572.0,109.8313,109.9281,109.7733,109.841,97572.0
2024-08-12 11:50:00,113.51,113.69,113.49,113.66,33307.0,109.8217,109.9958,109.8023,109.9668,33307.0
2024-08-12 12:00:00,113.66,113.71,113.52,113.55,44258.0,109.9668,110.0152,109.8313,109.8604,44258.0
2024-08-12 12:10:00,113.57,113.73,113.55,113.7,60179.0,109.8797,110.0345,109.8604,110.0055,60179.0
2024-08-12 12:20:00,113.69,113.79,113.68,113.79,35168.0,109.9958,110.0926,109.9861,110.0926,35168.0
2024-08-12 12:30:00,113.79,114.13,113.78,114.1,87097.0,110.0926,110.4215,110.0829,110.3925,87097.0
2024-08-12 12:40:00,114.11,114.35,114.11,114.25,94882.0,110.4022,110.6344,110.4022,110.5376,94882.0
2024-08-12 12:50:00,114.24,114.31,114.1,114.13,72839.0,110.5279,110.5957,110.3925,110.4215,72839.0
2024-08-12 13:00:00,114.1,114.15,113.96,113.98,54497.0,110.3925,110.4409,110.257,110.2764,54497.0
2024-08-12 13:10:00,113.98,114.1,113.91,114.02,43473.0,110.2764,110.3925,110.2087,110.3151,43473.0
2024-08-12 13:20:00,114.03,114.24,114.02,114.12,70094.0,110.3248,110.5279,110.3151,110.4118,70094.0
2024-08-12 13:30:00,114.12,114.13,113.62,113.62,110133.0,110.4118,110.4215,109.9281,109.9281,110133.0
2024-08-12 13:40:00,113.62,113.64,113.37,113.37,80133.0,109.9281,109.9474,109.6862,109.6862,80133.0
2024-08-12 13:50:00,113.35,113.39,113.2,113.31,65053.0,109.6669,109.7056,109.5217,109.6282,65053.0
2024-08-12 14:00:00,113.31,113.72,113.25,113.64,95035.0,109.6282,110.0248,109.5701,109.9474,95035.0
2024-08-12 14:10:00,113.65,113.81,113.58,113.76,94526.0,109.9571,110.1119,109.8894,110.0635,94526.0
2024-08-12 14:20:00,113.75,113.89,113.58,113.66,75689.0,110.0539,110.1893,109.8894,109.9668,75689.0
2024-08-12 14:30:00,113.66,113.92,113.65,113.85,56669.0,109.9668,110.2183,109.9571,110.1506,56669.0
2024-08-12 14:40:00,113.85,114.05,113.83,113.87,66699.0,110.1506,110.3441,110.1313,110.17,66699.0
2024-08-12 14:50:00,113.88,113.88,113.71,113.73,41490.0,110.1796,110.1796,110.0152,110.0345,41490.0
2024-08-12 15:00:00,113.72,113.82,113.64,113.64,54597.0,110.0248,110.1216,109.9474,109.9474,54597.0
2024-08-12 15:10:00,113.66,113.73,113.48,113.48,72765.0,109.9668,110.0345,109.7926,109.7926,72765.0
2024-08-12 15:20:00,113.48,113.63,113.42,113.43,103961.0,109.7926,109.9378,109.7346,109.7443,103961.0
2024-08-12 15:30:00,113.44,113.53,113.33,113.38,76943.0,109.7539,109.841,109.6475,109.6959,76943.0
2024-08-12 15:40:00,113.38,113.38,113.18,113.28,102908.0,109.6959,109.6959,109.5024,109.5991,102908.0
2024-08-12 15:50:00,113.28,113.53,113.11,113.51,413121.0,109.5991,109.841,109.4347,109.8217,413121.0
2024-08-13 09:30:00,113.57,113.79,112.84,113.46,599929.0,109.8797,110.0926,109.1734,109.7733,599929.0
2024-08-13 09:40:00,113.44,113.95,113.38,113.87,269353.0,109.7539,110.2474,109.6959,110.17,269353.0
2024-08-13 09:50:00,113.87,114.14,113.59,114.05,186511.0,110.17,110.4312,109.8991,110.3441,186511.0
2024-08-13 10:00:00,114.03,114.49,114.02,114.44,113937.0,110.3248,110.7698,110.3151,110.7214,113937.0
2024-08-13 10:10:00,114.44,114.68,114.29,114.43,111901.0,110.7214,110.9536,110.5763,110.7118,111901.0
2024-08-13 10:20:00,114.41,114.7,114.32,114.7,125494.0,110.6924,110.973,110.6053,110.973,125494.0
2024-08-13 10:30:00,114.69,114.87,114.38,114.87,121615.0,110.9633,111.1375,110.6634,111.1375,121615.0
2024-08-13 10:40:00,114.85,114.86,114.29,114.5,116065.0,111.1181,111.1278,110.5763,110.7795,116065.0
2024-08-13 10:50:00,114.49,114.7,114.42,114.48,147400.0,110.7698,110.973,110.7021,110.7601,147400.0
2024-08-13 11:00:00,114.5,114.52,114.33,114.34,136646.0,110.7795,110.7988,110.615,110.6247,136646.0
2024-08-13 11:10:00,114.32,114.34,113.83,114.07,281112.0,110.6053,110.6247,110.1313,110.3635,281112.0
2024-08-13 11:20:00,114.05,114.16,113.83,114.11,117249.0,110.3441,110.4505,110.1313,110.4022,117249.0
2024-08-13 11:30:00,114.07,114.29,114.07,114.26,55995.0,110.3635,110.5763,110.3635,110.5473,55995.0
2024-08-13 11:40:00,114.26,114.29,114.12,114.17,409686.0,110.5473,110.5763,110.4118,110.4602,409686.0
2024-08-13 11:50:00,114.16,114.29,114.02,114.29,107928.0,110.4505,110.5763,110.3151,110.5763,107928.0
2024-08-13 12:00:00,114.3,114.36,114.15,114.16,119751.0,110.586,110.644,110.4409,110.4505,119751.0
2024-08-13 12:10:00,114.17,114.23,114.11,114.18,328577.0,110.4602,110.5183,110.4022,110.4699,328577.0
2024-08-13 12:20:00,114.18,114.2,114.06,114.09,77604.0,110.4699,110.4892,110.3538,110.3828,77604.0
2024-08-13 12:30:00,114.08,114.08,113.91,113.98,50526.0,110.3731,110.3731,110.2087,110.2764,50526.0
2024-08-13 12:40:00,113.98,114.16,113.98,114.08,65863.0,110.2764,110.4505,110.2764,110.3731,65863.0
2024-08-13 12:50:00,114.08,114.3,114.05,114.09,367940.0,110.3731,110.586,110.3441,110.3828,367940.0
2024-08-13 13:00:00,114.09,114.28,114.04,114.11,45942.0,110.3828,110.5666,110.3344,110.4022,45942.0
2024-08-13 13:10:00,114.11,114.11,113.86,113.95,55720.0,110.4022,110.4022,110.1603,110.2474,55720.0
2024-08-13 13:20:00,113.94,114.13,113.91,114.0,49325.0,110.2377,110.4215,110.2087,110.2957,49325.0
2024-08-13 13:30:00,113.98,114.08,113.94,114.07,41895.0,110.2764,110.3731,110.2377,110.3635,41895.0
2024-08-13 13:40:00,114.09,114.1,113.95,114.01,48747.0,110.3828,110.3925,110.2474,110.3054,48747.0
2024-08-13 13:50:00,114.01,114.08,113.91,114.04,96295.0,110.3054,110.3731,110.2087,110.3344,96295.0
2024-08-13 14:00:00,114.04,114.1,113.98,113.99,43626.0,110.3344,110.3925,110.2764,110.2861,43626.0
2024-08-13 14:10:00,113.98,114.1,113.95,113.99,91196.0,110.2764,110.3925,110.2474,110.2861,91196.0
2024-08-13 14:20:00,113.98,114.05,113.84,113.86,80426.0,110.2764,110.3441,110.1409,110.1603,80426.0
2024-08-13 14:30:00,113.86,114.02,113.86,113.98,125870.0,110.1603,110.3151,110.1603,110.2764,125870.0
2024-08-13 14:40:00,113.99,114.03,113.94,113.97,100525.0,110.2861,110.3248,110.2377,110.2667,100525.0
2024-08-13 14:50:00,113.97,114.09,113.94,114.01,85116.0,110.2667,110.3828,110.2377,110.3054,85116.0
2024-08-13 15:00:00,114.0,114.09,113.98,114.0,83361.0,110.2957,110.3828,110.2764,110.2957,83361.0
2024-08-13 15:10:00,113.99,114.1,113.96,114.1,194514.0,110.2861,110.3925,110.257,110.3925,194514.0
2024-08-13 15:20:00,114.1,114.27,114.04,114.18,94090.0,110.3925,110.557,110.3344,110.4699,94090.0
2024-08-13 15:30:00,114.18,114.2,114.08,114.11,85685.0,110.4699,110.4892,110.3731,110.4022,85685.0
2024-08-13 15:40:00,114.12,114.23,114.07,114.22,192833.0,110.4118,110.5183,110.3635,110.5086,192833.0
2024-08-13 15:50:00,114.23,114.47,114.2,114.38,435127.0,110.5183,110.7505,110.4892,110.6634,435127.0
2024-08-14 09:30:00,113.66,113.9,111.98,112.03,612487.0,109.9668,110.199,108.3414,108.3898,612487.0
2024-08-14 09:40:00,112.07,112.12,111.61,111.88,536771.0,108.4285,108.4768,107.9834,108.2446,536771.0
2024-08-14 09:50:00,111.88,112.15,111.51,111.73,439463.0,108.2446,108.5059,107.8867,108.0995,439463.0
2024-08-14 10:00:00,111.71,112.01,111.62,111.77,374310.0,108.0802,108.3704,107.9931,108.1382,374310.0
2024-08-14 10:10:00,111.76,112.13,111.64,111.72,369733.0,108.1285,108.4865,108.0124,108.0898,369733.0
2024-08-14 10:20:00,111.71,112.08,111.63,112.08,230812.0,108.0802,108.4381,108.0028,108.4381,230812.0
2024-08-14 10:30:00,112.1,112.59,112.09,112.29,142785.0,108.4575,108.9316,108.4478,108.6413,142785.0
2024-08-14 10:40:00,112.28,112.48,112.19,112.4,130145.0,108.6316,108.8251,108.5446,108.7477,130145.0
2024-08-14 10:50:00,112.39,112.46,112.28,112.33,116028.0,108.7381,108.8058,108.6316,108.68,116028.0
2024-08-14 11:00:00,112.33,112.55,112.23,112.42,156545.0,108.68,108.8929,108.5833,108.7671,156545.0
2024-08-14 11:10:00,112.42,112.72,112.42,112.71,96871.0,108.7671,109.0573,108.7671,109.0477,96871.0
2024-08-14 11:20:00,112.71,112.77,112.58,112.58,133773.0,109.0477,109.1057,108.9219,108.9219,133773.0
2024-08-14 11:30:00,112.59,112.92,112.59,112.88,81455.0,108.9316,109.2508,108.9316,109.2121,81455.0
2024-08-14 11:40:00,112.87,112.87,112.62,112.68,153004.0,109.2025,109.2025,108.9606,109.0186,153004.0
2024-08-14 11:50:00,112.67,112.69,112.47,112.69,164183.0,109.009,109.0283,108.8155,109.0283,164183.0
2024-08-14 12:00:00,112.69,113.25,112.67,113.25,183570.0,109.0283,109.5701,109.009,109.5701,183570.0
2024-08-14 12:10:00,113.23,113.51,113.07,113.21,131976.0,109.5508,109.8217,109.396,109.5314,131976.0
2024-08-14 12:20:00,113.24,113.31,113.03,113.2,82296.0,109.5604,109.6282,109.3573,109.5217,82296.0
2024-08-14 12:30:00,113.21,113.44,113.1,113.4,82554.0,109.5314,109.7539,109.425,109.7152,82554.0
2024-08-14 12:40:00,113.38,113.42,113.17,113.21,69396.0,109.6959,109.7346,109.4927,109.5314,69396.0
2024-08-14 12:50:00,113.2,113.35,113.19,113.23,65719.0,109.5217,109.6669,109.5121,109.5508,65719.0
2024-08-14 13:00:00,113.23,113.24,113.02,113.04,54896.0,109.5508,109.5604,109.3476,109.3669,54896.0
2024-08-14 13:10:00,113.05,113.06,112.9,112.98,93463.0,109.3766,109.3863,109.2315,109.3089,93463.0
2024-08-14 13:20:00,112.98,113.13,112.9,113.12,92681.0,109.3089,109.454,109.2315,109.4443,92681.0
2024-08-14 13:30:00,113.12,113.24,113.01,113.19,83638.0,109.4443,109.5604,109.3379,109.5121,83638.0
2024-08-14 13:40:00,113.19,113.31,112.93,112.99,122494.0,109.5121,109.6282,109.2605,109.3186,122494.0
2024-08-14 13:50:00,112.99,113.03,112.94,112.98,97107.0,109.3186,109.3573,109.2702,109.3089,97107.0
2024-08-14 14:00:00,113.0,113.09,112.92,113.03,137845.0,109.3282,109.4153,109.2508,109.3573,137845.0
2024-08-14 14:10:00,113.04,113.22,113.01,113.19,62715.0,109.3669,109.5411,109.3379,109.5121,62715.0
2024-08-14 14:20:00,113.18,113.25,113.14,113.18,64867.0,109.5024,109.5701,109.4637,109.5024,64867.0
2024-08-14 14:30:00,113.18,113.5,113.17,113.45,63685.0,109.5024,109.812,109.4927,109.7636,63685.0
2024-08-14 14:40:00,113.46,113.66,113.32,113.55,99429.0,109.7733,109.9668,109.6378,109.8604,99429.0
2024-08-14 14:50:00,113.56,113.56,113.38,113.55,41058.0,109.87,109.87,109.6959,109.8604,41058.0
2024-08-14 15:00:00,113.56,113.6,113.4,113.41,61200.0,109.87,109.9087,109.7152,109.7249,61200.0
2024-08-14 15:10:00,113.41,113.5,113.37,113.42,74803.0,109.7249,109.812,109.6862,109.7346,74803.0
2024-08-14 15:20:00,113.42,113.55,113.41,113.46,78242.0,109.7346,109.8604,109.7249,109.7733,78242.0
2024-08-14 15:30:00,113.46,113.84,113.42,113.82,124076.0,109.7733,110.1409,109.7346,110.1216,124076.0
2024-08-14 15:40:00,113.81,113.91,113.73,113.84,203264.0,110.1119,110.2087,110.0345,110.1409,203264.0
2024-08-14 15:50:00,113.84,113.93,113.51,113.53,748984.0,110.1409,110.228,109.8217,109.841,748984.0
2024-08-15 09:30:00,114.17,114.5,113.25,113.41,357733.0,110.4602,110.7795,109.5701,109.7249,357733.0
2024-08-15 09:40:00,113.37,113.87,113.17,113.5,151232.0,109.6862,110.17,109.4927,109.812,151232.0
2024-08-15 09:50:00,113.5,113.63,113.12,113.32,140169.0,109.812,109.9378,109.4443,109.6378,140169.0
2024-08-15 10:00:00,113.32,113.38,112.93,113.08,254083.0,109.6378,109.6959,109.2605,109.4056,254083.0
2024-08-15 10:10:00,113.08,113.11,112.93,113.0,203716.0,109.4056,109.4347,109.2605,109.3282,203716.0
2024-08-15 10:20:00,112.99,113.36,112.75,113.32,123814.0,109.3186,109.6765,109.0864,109.6378,123814.0
2024-08-15 10:30:00,113.33,113.42,113.18,113.33,110622.0,109.6475,109.7346,109.5024,109.6475,110622.0
2024-08-15 10:40:00,113.32,113.51,113.28,113.39,62301.0,109.6378,109.8217,109.5991,109.7056,62301.0
2024-08-15 10:50:00,113.41,113.51,113.18,113.31,127253.0,109.7249,109.8217,109.5024,109.6282,127253.0
2024-08-15 11:00:00,113.31,113.36,113.15,113.33,130042.0,109.6282,109.6765,109.4734,109.6475,130042.0
2024-08-15 11:10:00,113.33,113.39,113.12,113.16,95422.0,109.6475,109.7056,109.4443,109.483,95422.0
2024-08-15 11:20:00,113.17,113.36,113.09,113.17,135505.0,109.4927,109.6765,109.4153,109.4927,135505.0
2024-08-15 11:30:00,113.15,113.21,113.05,113.15,72055.0,109.4734,109.5314,109.3766,109.4734,72055.0
2024-08-15 11:40:00,113.14,113.16,113.0,113.03,169166.0,109.4637,109.483,109.3282,109.3573,169166.0
2024-08-15 11:50:00,113.02,113.02,112.8,112.84,108931.0,109.3476,109.3476,109.1347,109.1734,108931.0
2024-08-15 12:00:00,112.85,112.92,112.73,112.91,123140.0,109.1831,109.2508,109.067,109.2412,123140.0
2024-08-15 12:10:00,112.93,113.22,112.92,112.99,86837.0,109.2605,109.5411,109.2508,109.3186,86837.0
2024-08-15 12:20:00,112.98,113.12,112.91,113.0,87797.0,109.3089,109.4443,109.2412,109.3282,87797.0
2024-08-15 12:30:00,113.02,113.02,112.8,112.83,103484.0,109.3476,109.3476,109.1347,109.1638,103484.0
2024-08-15 12:40:00,112.82,112.88,112.76,112.8,109095.0,109.1541,109.2121,109.096,109.1347,109095.0
2024-08-15 12:50:00,112.8,112.87,112.73,112.86,89124.0,109.1347,109.2025,109.067,109.1928,89124.0
2024-08-15 13:00:00,112.87,112.96,112.57,112.75,141602.0,109.2025,109.2895,108.9122,109.0864,141602.0
2024-08-15 13:10:00,112.75,112.76,112.63,112.67,88217.0,109.0864,109.096,108.9703,109.009,88217.0
2024-08-15 13:20:00,112.67,112.71,112.58,112.58,85102.0,109.009,109.0477,108.9219,108.9219,85102.0
2024-08-15 13:30:00,112.59,112.73,112.57,112.68,156976.0,108.9316,109.067,108.9122,109.0186,156976.0
2024-08-15 13:40:00,112.68,112.74,112.56,112.6,79045.0,109.0186,109.0767,108.9025,108.9412,79045.0
2024-08-15 13:50:00,112.59,113.03,112.59,112.89,139891.0,108.9316,109.3573,108.9316,109.2218,139891.0
2024-08-15 14:00:00,112.88,113.03,112.85,112.88,83081.0,109.2121,109.3573,109.1831,109.2121,83081.0
2024-08-15 14:10:00,112.89,113.09,112.86,113.05,64270.0,109.2218,109.4153,109.1928,109.3766,64270.0
2024-08-15 14:20:00,113.05,113.1,112.96,113.01,82495.0,109.3766,109.425,109.2895,109.3379,82495.0
2024-08-15 14:30:00,113.01,113.1,112.93,112.97,89879.0,109.3379,109.425,109.2605,109.2992,89879.0
2024-08-15 14:40:00,112.97,113.02,112.82,112.85,113789.0,109.2992,109.3476,109.1541,109.1831,113789.0
2024-08-15 14:50:00,112.84,112.92,112.71,112.79,152851.0,109.1734,109.2508,109.0477,109.1251,152851.0
2024-08-15 15:00:00,112.8,112.99,112.77,112.89,179267.0,109.1347,109.3186,109.1057,109.2218,179267.0
2024-08-15 15:10:00,112.93,113.05,112.86,112.92,116557.0,109.2605,109.3766,109.1928,109.2508,116557.0
2024-08-15 15:20:00,112.91,113.07,112.9,113.06,100599.0,109.2412,109.396,109.2315,109.3863,100599.0
2024-08-15 15:30:00,113.05,113.18,113.03,113.13,150591.0,109.3766,109.5024,109.3573,109.454,150591.0
2024-08-15 15:40:00,113.14,113.19,112.98,113.09,217931.0,109.4637,109.5121,109.3089,109.4153,217931.0
2024-08-15 15:50:00,113.08,113.43,113.01,113.32,639602.0,109.4056,109.7443,109.3379,109.6378,639602.0
2024-08-16 09:30:00,113.61,113.7,112.74,112.88,519393.0,109.9184,110.0055,109.0767,109.2121,519393.0
2024-08-16 09:40:00,112.88,113.36,112.62,113.28,127255.0,109.2121,109.6765,108.9606,109.5991,127255.0
2024-08-16 09:50:00,113.28,113.54,113.04,113.41,72507.0,109.5991,109.8507,109.3669,109.7249,72507.0
2024-08-16 10:00:00,113.45,113.6,113.03,113.06,69628.0,109.7636,109.9087,109.3573,109.3863,69628.0
2024-08-16 10:10:00,113.09,113.35,113.0,113.3,72403.0,109.4153,109.6669,109.3282,109.6185,72403.0
2024-08-16 10:20:00,113.28,113.36,112.99,113.06,74362.0,109.5991,109.6765,109.3186,109.3863,74362.0
2024-08-16 10:30:00,113.03,113.5,112.94,113.45,106982.0,109.3573,109.812,109.2702,109.7636,106982.0
2024-08-16 10:40:00,113.46,113.63,113.42,113.55,94692.0,109.7733,109.9378,109.7346,109.8604,94692.0
2024-08-16 10:50:00,113.51,113.69,113.48,113.59,56726.0,109.8217,109.9958,109.7926,109.8991,56726.0
2024-08-16 11:00:00,113.59,113.64,113.37,113.38,55412.0,109.8991,109.9474,109.6862,109.6959,55412.0
2024-08-16 11:10:00,113.39,113.51,113.31,113.37,72523.0,109.7056,109.8217,109.6282,109.6862,72523.0
2024-08-16 11:20:00,113.4,113.67,113.22,113.31,1145679.0,109.7152,109.9765,109.5411,109.6282,1145679.0
2024-08-16 11:30:00,113.31,113.35,112.82,112.84,93718.0,109.6282,109.6669,109.1541,109.1734,93718.0
2024-08-16 11:40:00,112.83,113.18,112.78,113.08,120211.0,109.1638,109.5024,109.1154,109.4056,120211.0
2024-08-16 11:50:00,113.09,113.12,112.83,112.91,174482.0,109.4153,109.4443,109.1638,109.2412,174482.0
2024-08-16 12:00:00,112.92,113.1,112.86,112.91,62727.0,109.2508,109.425,109.1928,109.2412,62727.0
2024-08-16 12:10:00,112.92,113.01,112.84,112.92,60272.0,109.2508,109.3379,109.1734,109.2508,60272.0
2024-08-16 12:20:00,112.91,112.94,112.75,112.78,74522.0,109.2412,109.2702,109.0864,109.1154,74522.0
2024-08-16 12:30:00,112.78,112.86,112.76,112.82,63400.0,109.1154,109.1928,109.096,109.1541,63400.0
2024-08-16 12:40:00,112.82,112.97,112.75,112.9,72531.0,109.1541,109.2992,109.0864,109.2315,72531.0
2024-08-16 12:50:00,112.9,113.07,112.83,113.0,69712.0,109.2315,109.396,109.1638,109.3282,69712.0
2024-08-16 13:00:00,113.01,113.02,112.8,112.84,57155.0,109.3379,109.3476,109.1347,109.1734,57155.0
2024-08-16 13:10:00,112.84,112.9,112.78,112.85,72180.0,109.1734,109.2315,109.1154,109.1831,72180.0
2024-08-16 13:20:00,112.85,112.86,112.77,112.83,55513.0,109.1831,109.1928,109.1057,109.1638,55513.0
2024-08-16 13:30:00,112.83,112.87,112.75,112.85,83373.0,109.1638,109.2025,109.0864,109.1831,83373.0
2024-08-16 13:40:00,112.86,112.97,112.81,112.95,140861.0,109.1928,109.2992,109.1444,109.2799,140861.0
2024-08-16 13:50:00,112.93,113.05,112.91,112.99,77714.0,109.2605,109.3766,109.2412,109.3186,77714.0
2024-08-16 14:00:00,112.98,112.99,112.88,112.94,77860.0,109.3089,109.3186,109.2121,109.2702,77860.0
2024-08-16 14:10:00,112.93,113.12,112.87,113.12,65288.0,109.2605,109.4443,109.2025,109.4443,65288.0
2024-08-16 14:20:00,113.11,113.28,113.02,113.23,93466.0,109.4347,109.5991,109.3476,109.5508,93466.0
2024-08-16 14:30:00,113.23,113.41,113.23,113.34,88389.0,109.5508,109.7249,109.5508,109.6572,88389.0
2024-08-16 14:40:00,113.34,113.34,113.13,113.19,75796.0,109.6572,109.6572,109.454,109.5121,75796.0
2024-08-16 14:50:00,113.19,113.37,113.19,113.31,49458.0,109.5121,109.6862,109.5121,109.6282,49458.0
2024-08-16 15:00:00,113.3,113.34,113.17,113.17,61118.0,109.6185,109.6572,109.4927,109.4927,61118.0
2024-08-16 15:10:00,113.18,113.28,113.13,113.26,73109.0,109.5024,109.5991,109.454,109.5798,73109.0
2024-08-16 15:20:00,113.28,113.28,113.18,113.18,58151.0,109.5991,109.5991,109.5024,109.5024,58151.0
2024-08-16 15:30:00,113.18,113.58,113.16,113.54,130549.0,109.5024,109.8894,109.483,109.8507,130549.0
2024-08-16 15:40:00,113.54,113.59,113.25,113.26,106647.0,109.8507,109.8991,109.5701,109.5798,106647.0
2024-08-16 15:50:00,113.25,113.72,113.18,113.64,627211.0,109.5701,110.0248,109.5024,109.9474,627211.0
2024-08-19 09:30:00,113.66,114.06,113.31,113.88,267949.0,109.9668,110.3538,109.6282,110.1796,267949.0
2024-08-19 09:40:00,113.86,114.28,113.72,114.16,126297.0,110.1603,110.5666,110.0248,110.4505,126297.0
2024-08-19 09:50:00,114.15,114.2,113.94,114.1,91256.0,110.4409,110.4892,110.2377,110.3925,91256.0
2024-08-19 10:00:00,114.1,114.14,113.87,113.91,118874.0,110.3925,110.4312,110.17,110.2087,118874.0
2024-08-19 10:10:00,113.89,113.89,113.67,113.77,95300.0,110.1893,110.1893,109.9765,110.0732,95300.0
2024-08-19 10:20:00,113.79,113.87,113.68,113.79,72024.0,110.0926,110.17,109.9861,110.0926,72024.0
2024-08-19 10:30:00,113.77,114.09,113.77,114.08,97073.0,110.0732,110.3828,110.0732,110.3731,97073.0
2024-08-19 10:40:00,114.09,114.15,113.98,114.04,67772.0,110.3828,110.4409,110.2764,110.3344,67772.0
2024-08-19 10:50:00,114.03,114.13,113.95,114.01,81509.0,110.3248,110.4215,110.2474,110.3054,81509.0
2024-08-19 11:00:00,114.01,114.13,114.0,114.06,53648.0,110.3054,110.4215,110.2957,110.3538,53648.0
2024-08-19 11:10:00,114.07,114.12,113.99,114.1,83213.0,110.3635,110.4118,110.2861,110.3925,83213.0
2024-08-19 11:20:00,114.1,114.16,113.99,114.14,92080.0,110.3925,110.4505,110.2861,110.4312,92080.0
2024-08-19 11:30:00,114.14,114.15,114.01,114.08,107180.0,110.4312,110.4409,110.3054,110.3731,107180.0
2024-08-19 11:40:00,114.09,114.2,114.05,114.17,79679.0,110.3828,110.4892,110.3441,110.4602,79679.0
2024-08-19 11:50:00,114.16,114.44,114.15,114.22,94810.0,110.4505,110.7214,110.4409,110.5086,94810.0
2024-08-19 12:00:00,114.21,114.22,114.01,114.02,49148.0,110.4989,110.5086,110.3054,110.3151,49148.0
2024-08-19 12:10:00,114.03,114.1,113.98,114.05,78710.0,110.3248,110.3925,110.2764,110.3441,78710.0
2024-08-19 12:20:00,114.05,114.12,114.02,114.1,75194.0,110.3441,110.4118,110.3151,110.3925,75194.0
2024-08-19 12:30:00,114.1,114.25,114.1,114.22,69306.0,110.3925,110.5376,110.3925,110.5086,69306.0
2024-08-19 12:40:00,114.23,114.25,114.21,114.22,54103.0,110.5183,110.5376,110.4989,110.5086,54103.0
2024-08-19 12:50:00,114.23,114.46,114.22,114.45,78747.0,110.5183,110.7408,110.5086,110.7311,78747.0
2024-08-19 13:00:00,114.45,114.59,114.37,114.56,63292.0,110.7311,110.8666,110.6537,110.8375,63292.0
2024-08-19 13:10:00,114.54,114.58,114.36,114.44,53103.0,110.8182,110.8569,110.644,110.7214,53103.0
2024-08-19 13:20:00,114.45,114.45,114.23,114.31,46761.0,110.7311,110.7311,110.5183,110.5957,46761.0
2024-08-19 13:30:00,114.31,114.32,113.95,114.04,82996.0,110.5957,110.6053,110.2474,110.3344,82996.0
2024-08-19 13:40:00,114.02,114.17,114.01,114.11,28355.0,110.3151,110.4602,110.3054,110.4022,28355.0
2024-08-19 13:50:00,114.1,114.15,114.06,114.14,47759.0,110.3925,110.4409,110.3538,110.4312,47759.0
2024-08-19 14:00:00,114.14,114.22,114.11,114.13,47784.0,110.4312,110.5086,110.4022,110.4215,47784.0
2024-08-19 14:10:00,114.13,114.26,114.09,114.1,45799.0,110.4215,110.5473,110.3828,110.3925,45799.0
2024-08-19 14:20:00,114.11,114.11,113.91,113.93,52823.0,110.4022,110.4022,110.2087,110.228,52823.0
2024-08-19 14:30:00,113.92,114.1,113.92,114.09,38543.0,110.2183,110.3925,110.2183,110.3828,38543.0
2024-08-19 14:40:00,114.09,114.6,114.09,114.53,90785.0,110.3828,110.8762,110.3828,110.8085,90785.0
2024-08-19 14:50:00,114.52,114.52,114.4,114.46,37313.0,110.7988,110.7988,110.6827,110.7408,37313.0
2024-08-19 15:00:00,114.46,114.51,114.34,114.48,67072.0,110.7408,110.7892,110.6247,110.7601,67072.0
2024-08-19 15:10:00,114.5,114.5,114.38,114.42,51738.0,110.7795,110.7795,110.6634,110.7021,51738.0
2024-08-19 15:20:00,114.41,114.41,114.31,114.32,63976.0,110.6924,110.6924,110.5957,110.6053,63976.0
2024-08-19 15:30:00,114.33,114.49,114.33,114.46,79742.0,110.615,110.7698,110.615,110.7408,79742.0
2024-08-19 15:40:00,114.46,114.54,114.33,114.44,87961.0,110.7408,110.8182,110.615,110.7214,87961.0
2024-08-19 15:50:00,114.45,114.51,114.32,114.48,372464.0,110.7311,110.7892,110.6053,110.7601,372464.0
2024-08-20 09:30:00,114.76,115.3,114.74,115.09,242038.0,111.031,111.5535,111.0117,111.3503,242038.0
2024-08-20 09:40:00,115.08,115.1,114.89,115.01,82812.0,111.3407,111.36,111.1568,111.2729,82812.0
2024-08-20 09:50:00,114.99,115.18,114.71,114.95,49521.0,111.2536,111.4374,110.9827,111.2149,49521.0
2024-08-20 10:00:00,114.95,115.09,114.73,114.85,69537.0,111.2149,111.3503,111.002,111.1181,69537.0
2024-08-20 10:10:00,114.87,115.12,114.82,115.07,48084.0,111.1375,111.3794,111.0891,111.331,48084.0
2024-08-20 10:20:00,115.08,115.27,114.99,115.13,87731.0,111.3407,111.5245,111.2536,111.389,87731.0
2024-08-20 10:30:00,115.14,115.24,114.86,115.1,87783.0,111.3987,111.4955,111.1278,111.36,87783.0
2024-08-20 10:40:00,115.14,115.29,115.09,115.13,67850.0,111.3987,111.5438,111.3503,111.389,67850.0
2024-08-20 10:50:00,115.15,115.17,114.95,115.09,62027.0,111.4084,111.4277,111.2149,111.3503,62027.0
2024-08-20 11:00:00,115.09,115.15,115.0,115.04,43580.0,111.3503,111.4084,111.2633,111.302,43580.0
2024-08-20 11:10:00,115.03,115.03,114.78,114.82,37531.0,111.2923,111.2923,111.0504,111.0891,37531.0
2024-08-20 11:20:00,114.81,114.94,114.75,114.84,53516.0,111.0794,111.2052,111.0214,111.1085,53516.0
2024-08-20 11:30:00,114.84,114.84,114.64,114.74,49895.0,111.1085,111.1085,110.9149,111.0117,49895.0
2024-08-20 11:40:00,114.75,114.89,114.73,114.87,49588.0,111.0214,111.1568,111.002,111.1375,49588.0
2024-08-20 11:50:00,114.87,114.87,114.71,114.72,85640.0,111.1375,111.1375,110.9827,110.9923,85640.0
2024-08-20 12:00:00,114.72,114.79,114.55,114.77,48829.0,110.9923,111.0601,110.8279,111.0407,48829.0
2024-08-20 12:10:00,114.79,114.84,114.6,114.74,56148.0,111.0601,111.1085,110.8762,111.0117,56148.0
2024-08-20 12:20:00,114.74,114.85,114.64,114.84,59005.0,111.0117,111.1181,110.9149,111.1085,59005.0
2024-08-20 12:30:00,114.83,114.97,114.82,114.94,93990.0,111.0988,111.2342,111.0891,111.2052,93990.0
2024-08-20 12:40:00,114.94,114.96,114.79,114.82,81807.0,111.2052,111.2246,111.0601,111.0891,81807.0
2024-08-20 12:50:00,114.83,114.84,114.71,114.72,42485.0,111.0988,111.1085,110.9827,110.9923,42485.0
2024-08-20 13:00:00,114.71,114.88,114.59,114.84,95358.0,110.9827,111.1472,110.8666,111.1085,95358.0
2024-08-20 13:10:00,114.84,114.97,114.84,114.96,27563.0,111.1085,111.2342,111.1085,111.2246,27563.0
2024-08-20 13:20:00,114.96,115.04,114.94,114.98,50162.0,111.2246,111.302,111.2052,111.2439,50162.0
2024-08-20 13:30:00,114.98,115.04,114.96,114.98,49698.0,111.2439,111.302,111.2246,111.2439,49698.0
2024-08-20 13:40:00,114.98,115.18,114.95,115.17,63256.0,111.2439,111.4374,111.2149,111.4277,63256.0
2024-08-20 13:50:00,115.16,115.27,115.13,115.14,64815.0,111.4181,111.5245,111.389,111.3987,64815.0
2024-08-20 14:00:00,115.15,115.19,115.05,115.05,55644.0,111.4084,111.4471,111.3116,111.3116,55644.0
2024-08-20 14:10:00,115.04,115.16,115.03,115.15,37070.0,111.302,111.4181,111.2923,111.4084,37070.0
2024-08-20 14:20:00,115.15,115.24,115.13,115.15,73542.0,111.4084,111.4955,111.389,111.4084,73542.0
2024-08-20 14:30:00,115.15,115.23,115.13,115.18,58677.0,111.4084,111.4858,111.389,111.4374,58677.0
2024-08-20 14:40:00,115.18,115.23,115.1,115.22,53644.0,111.4374,111.4858,111.36,111.4761,53644.0
2024-08-20 14:50:00,115.22,115.24,115.06,115.06,43677.0,111.4761,111.4955,111.3213,111.3213,43677.0
2024-08-20 15:00:00,115.06,115.06,114.94,115.04,66932.0,111.3213,111.3213,111.2052,111.302,66932.0
2024-08-20 15:10:00,115.03,115.06,114.99,115.06,45093.0,111.2923,111.3213,111.2536,111.3213,45093.0
2024-08-20 15:20:00,115.06,115.09,114.97,115.05,62742.0,111.3213,111.3503,111.2342,111.3116,62742.0
2024-08-20 15:30:00,115.05,115.11,115.02,115.04,71176.0,111.3116,111.3697,111.2826,111.302,71176.0
2024-08-20 15:40:00,115.04,115.06,114.94,115.04,120794.0,111.302,111.3213,111.2052,111.302,120794.0
2024-08-20 15:50:00,115.04,115.22,114.99,115.09,356754.0,111.302,111.4761,111.2536,111.3503,356754.0
2024-08-21 09:30:00,114.78,115.5,114.55,115.45,267103.0,111.0504,111.747,110.8279,111.6986,267103.0
2024-08-21 09:40:00,115.48,115.7,115.26,115.36,131947.0,111.7277,111.9405,111.5148,111.6116,131947.0
2024-08-21 09:50:00,115.36,115.59,115.31,115.52,148659.0,111.6116,111.8341,111.5632,111.7664,148659.0
2024-08-21 10:00:00,115.52,115.65,115.37,115.51,93784.0,111.7664,111.8921,111.6212,111.7567,93784.0
2024-08-21 10:10:00,115.5,115.55,115.27,115.39,104770.0,111.747,111.7954,111.5245,111.6406,104770.0
2024-08-21 10:20:00,115.39,115.54,115.33,115.49,78088.0,111.6406,111.7857,111.5825,111.7373,78088.0
2024-08-21 10:30:00,115.49,115.81,115.48,115.57,113578.0,111.7373,112.0469,111.7277,111.8147,113578.0
2024-08-21 10:40:00,115.56,115.69,115.45,115.5,71638.0,111.8051,111.9308,111.6986,111.747,71638.0
2024-08-21 10:50:00,115.5,115.51,115.28,115.36,134318.0,111.747,111.7567,111.5342,111.6116,134318.0
2024-08-21 11:00:00,115.37,115.37,115.09,115.17,82656.0,111.6212,111.6212,111.3503,111.4277,82656.0
2024-08-21 11:10:00,115.17,115.28,115.1,115.28,110432.0,111.4277,111.5342,111.36,111.5342,110432.0
2024-08-21 11:20:00,115.27,115.31,115.17,115.29,61997.0,111.5245,111.5632,111.4277,111.5438,61997.0
2024-08-21 11:30:00,115.3,115.39,115.23,115.38,84619.0,111.5535,111.6406,111.4858,111.6309,84619.0
2024-08-21 11:40:00,115.39,115.75,115.37,115.61,205519.0,111.6406,111.9889,111.6212,111.8534,205519.0
2024-08-21 11:50:00,115.62,115.67,115.5,115.54,71354.0,111.8631,111.9115,111.747,111.7857,71354.0
2024-08-21 12:00:00,115.54,115.79,115.48,115.78,62291.0,111.7857,112.0276,111.7277,112.0179,62291.0
2024-08-21 12:10:00,115.78,115.81,115.62,115.66,116685.0,112.0179,112.0469,111.8631,111.9018,116685.0
2024-08-21 12:20:00,115.66,115.78,115.62,115.74,109328.0,111.9018,112.0179,111.8631,111.9792,109328.0
2024-08-21 12:30:00,115.74,115.86,115.59,115.75,341233.0,111.9792,112.0953,111.8341,111.9889,341233.0
2024-08-21 12:40:00,115.75,115.91,115.71,115.79,54800.0,111.9889,112.1437,111.9502,112.0276,54800.0
2024-08-21 12:50:00,115.8,115.82,115.72,115.78,32411.0,112.0373,112.0566,111.9599,112.0179,32411.0
2024-08-21 13:00:00,115.78,115.79,115.67,115.77,72138.0,112.0179,112.0276,111.9115,112.0082,72138.0
2024-08-21 13:10:00,115.77,115.85,115.76,115.85,73882.0,112.0082,112.0856,111.9986,112.0856,73882.0
2024-08-21 13:20:00,115.84,115.97,115.74,115.75,59834.0,112.076,112.2017,111.9792,111.9889,59834.0
2024-08-21 13:30:00,115.77,115.92,115.76,115.88,87927.0,112.0082,112.1534,111.9986,112.1147,87927.0
2024-08-21 13:40:00,115.88,116.12,115.86,116.12,108958.0,112.1147,112.3469,112.0953,112.3469,108958.0
2024-08-21 13:50:00,116.09,116.12,115.94,116.02,96198.0,112.3178,112.3469,112.1727,112.2501,96198.0
2024-08-21 14:00:00,116.03,116.15,115.95,116.09,120941.0,112.2598,112.3759,112.1824,112.3178,120941.0
2024-08-21 14:10:00,116.09,116.29,116.09,116.27,135748.0,112.3178,112.5113,112.3178,112.492,135748.0
2024-08-21 14:20:00,116.27,116.32,116.04,116.25,98470.0,112.492,112.5404,112.2695,112.4726,98470.0
2024-08-21 14:30:00,116.25,116.6,116.23,116.41,190144.0,112.4726,112.8113,112.4533,112.6274,190144.0
2024-08-21 14:40:00,116.4,116.41,116.21,116.35,230587.0,112.6178,112.6274,112.4339,112.5694,230587.0
2024-08-21 14:50:00,116.35,116.47,116.31,116.45,100573.0,112.5694,112.6855,112.5307,112.6661,100573.0
2024-08-21 15:00:00,116.44,116.44,116.15,116.17,209355.0,112.6565,112.6565,112.3759,112.3952,209355.0
2024-08-21 15:10:00,116.18,116.21,116.08,116.13,87139.0,112.4049,112.4339,112.3082,112.3565,87139.0
2024-08-21 15:20:00,116.13,116.32,116.06,116.29,108797.0,112.3565,112.5404,112.2888,112.5113,108797.0
2024-08-21 15:30:00,116.29,116.29,115.85,115.88,127696.0,112.5113,112.5113,112.0856,112.1147,127696.0
2024-08-21 15:40:00,115.88,116.09,115.86,116.07,153336.0,112.1147,112.3178,112.0953,112.2985,153336.0
2024-08-21 15:50:00,116.07,116.36,115.98,115.99,493504.0,112.2985,112.5791,112.2114,112.2211,493504.0
2024-08-22 09:30:00,116.3,116.71,116.09,116.12,199730.0,112.521,112.9177,112.3178,112.3469,199730.0
2024-08-22 09:40:00,116.12,116.72,116.12,116.7,63115.0,112.3469,112.9274,112.3469,112.908,63115.0
2024-08-22 09:50:00,116.67,116.72,116.1,116.16,73962.0,112.879,112.9274,112.3275,112.3856,73962.0
2024-08-22 10:00:00,116.17,116.29,115.96,116.01,76264.0,112.3952,112.5113,112.1921,112.2404,76264.0
2024-08-22 10:10:00,116.02,116.09,115.93,115.99,66995.0,112.2501,112.3178,112.163,112.2211,66995.0
2024-08-22 10:20:00,116.01,116.03,115.7,115.82,90181.0,112.2404,112.2598,111.9405,112.0566,90181.0
2024-08-22 10:30:00,115.81,116.0,115.71,115.96,39067.0,112.0469,112.2308,111.9502,112.1921,39067.0
2024-08-22 10:40:00,115.98,116.12,115.93,116.04,98132.0,112.2114,112.3469,112.163,112.2695,98132.0
2024-08-22 10:50:00,116.0,116.02,115.55,115.59,193628.0,112.2308,112.2501,111.7954,111.8341,193628.0
2024-08-22 11:00:00,115.61,115.67,115.34,115.37,79779.0,111.8534,111.9115,111.5922,111.6212,79779.0
2024-08-22 11:10:00,115.33,115.38,115.22,115.34,65198.0,111.5825,111.6309,111.4761,111.5922,65198.0
2024-08-22 11:20:00,115.33,115.4,115.22,115.36,91988.0,111.5825,111.6503,111.4761,111.6116,91988.0
2024-08-22 11:30:00,115.36,115.85,115.3,115.8,252152.0,111.6116,112.0856,111.5535,112.0373,252152.0
2024-08-22 11:40:00,115.8,116.12,115.8,116.01,87867.0,112.0373,112.3469,112.0373,112.2404,87867.0
2024-08-22 11:50:00,115.99,116.24,115.99,116.2,92277.0,112.2211,112.463,112.2211,112.4243,92277.0
2024-08-22 12:00:00,116.19,116.27,116.07,116.25,138162.0,112.4146,112.492,112.2985,112.4726,138162.0
2024-08-22 12:10:00,116.26,116.36,116.15,116.34,74285.0,112.4823,112.5791,112.3759,112.5597,74285.0
2024-08-22 12:20:00,116.36,116.48,116.34,116.44,102903.0,112.5791,112.6952,112.5597,112.6565,102903.0
2024-08-22 12:30:00,116.43,116.6,116.35,116.51,104510.0,112.6468,112.8113,112.5694,112.7242,104510.0
2024-08-22 12:40:00,116.5,116.54,116.42,116.48,49997.0,112.7145,112.7532,112.6371,112.6952,49997.0
2024-08-22 12:50:00,116.48,116.52,116.31,116.43,104701.0,112.6952,112.7339,112.5307,112.6468,104701.0
2024-08-22 13:00:00,116.44,116.48,116.18,116.25,96313.0,112.6565,112.6952,112.4049,112.4726,96313.0
2024-08-22 13:10:00,116.25,116.29,116.01,116.23,56927.0,112.4726,112.5113,112.2404,112.4533,56927.0
2024-08-22 13:20:00,116.23,116.23,116.03,116.03,41710.0,112.4533,112.4533,112.2598,112.2598,41710.0
2024-08-22 13:30:00,116.04,116.27,116.0,116.19,77180.0,112.2695,112.492,112.2308,112.4146,77180.0
2024-08-22 13:40:00,116.2,116.23,116.04,116.09,36561.0,112.4243,112.4533,112.2695,112.3178,36561.0
2024-08-22 13:50:00,116.09,116.12,116.03,116.06,50978.0,112.3178,112.3469,112.2598,112.2888,50978.0
2024-08-22 14:00:00,116.05,116.16,116.0,116.16,93321.0,112.2791,112.3856,112.2308,112.3856,93321.0
2024-08-22 14:10:00,116.16,116.26,116.15,116.24,36430.0,112.3856,112.4823,112.3759,112.463,36430.0
2024-08-22 14:20:00,116.24,116.32,116.13,116.32,45573.0,112.463,112.5404,112.3565,112.5404,45573.0
2024-08-22 14:30:00,116.31,116.46,116.31,116.39,59595.0,112.5307,112.6758,112.5307,112.6081,59595.0
2024-08-22 14:40:00,116.39,116.44,116.33,116.36,72454.0,112.6081,112.6565,112.55,112.5791,72454.0
2024-08-22 14:50:00,116.33,116.46,116.31,116.45,52487.0,112.55,112.6758,112.5307,112.6661,52487.0
2024-08-22 15:00:00,116.45,116.48,116.28,116.31,82303.0,112.6661,112.6952,112.5017,112.5307,82303.0
2024-08-22 15:10:00,116.3,116.46,116.3,116.4,55037.0,112.521,112.6758,112.521,112.6178,55037.0
2024-08-22 15:20:00,116.4,116.6,116.36,116.6,71590.0,112.6178,112.8113,112.5791,112.8113,71590.0
2024-08-22 15:30:00,116.59,116.67,116.29,116.29,90234.0,112.8016,112.879,112.5113,112.5113,90234.0
2024-08-22 15:40:00,116.3,116.41,116.19,116.41,125426.0,112.521,112.6274,112.4146,112.6274,125426.0
2024-08-22 15:50:00,116.44,116.63,116.29,116.61,585691.0,112.6565,112.8403,112.5113,112.8209,585691.0
2024-08-23 09:30:00,116.8,116.81,116.01,116.07,131674.0,113.0048,113.0144,112.2404,112.2985,131674.0
2024-08-23 09:40:00,116.08,116.29,116.01,116.14,63378.0,112.3082,112.5113,112.2404,112.3662,63378.0
2024-08-23 09:50:00,116.14,116.5,116.14,116.48,51917.0,112.3662,112.7145,112.3662,112.6952,51917.0
2024-08-23 10:00:00,116.47,116.63,116.27,116.48,88416.0,112.6855,112.8403,112.492,112.6952,88416.0
2024-08-23 10:10:00,116.48,116.51,115.92,115.94,112969.0,112.6952,112.7242,112.1534,112.1727,112969.0
2024-08-23 10:20:00,115.94,116.28,115.93,116.12,71357.0,112.1727,112.5017,112.163,112.3469,71357.0
2024-08-23 10:30:00,116.15,116.18,116.0,116.02,71661.0,112.3759,112.4049,112.2308,112.2501,71661.0
2024-08-23 10:40:00,116.04,116.2,115.94,116.11,81875.0,112.2695,112.4243,112.1727,112.3372,81875.0
2024-08-23 10:50:00,116.14,116.25,116.1,116.2,59438.0,112.3662,112.4726,112.3275,112.4243,59438.0
2024-08-23 11:00:00,116.2,116.23,116.01,116.2,92923.0,112.4243,112.4533,112.2404,112.4243,92923.0
2024-08-23 11:10:00,116.19,116.47,116.14,116.43,66320.0,112.4146,112.6855,112.3662,112.6468,66320.0
2024-08-23 11:20:00,116.42,116.42,116.24,116.32,58957.0,112.6371,112.6371,112.463,112.5404,58957.0
2024-08-23 11:30:00,116.32,116.4,116.19,116.26,95079.0,112.5404,112.6178,112.4146,112.4823,95079.0
2024-08-23 11:40:00,116.25,116.41,116.24,116.41,53057.0,112.4726,112.6274,112.463,112.6274,53057.0
2024-08-23 11:50:00,116.4,116.4,116.24,116.26,70007.0,112.6178,112.6178,112.463,112.4823,70007.0
2024-08-23 12:00:00,116.26,116.32,116.23,116.32,87000.0,112.4823,112.5404,112.4533,112.5404,87000.0
2024-08-23 12:10:00,116.32,116.42,116.24,116.26,83747.0,112.5404,112.6371,112.463,112.4823,83747.0
2024-08-23 12:20:00,116.27,116.31,116.2,116.25,84099.0,112.492,112.5307,112.4243,112.4726,84099.0
2024-08-23 12:30:00,116.25,116.32,116.24,116.27,41224.0,112.4726,112.5404,112.463,112.492,41224.0
2024-08-23 12:40:00,116.26,116.3,116.2,116.28,41796.0,112.4823,112.521,112.4243,112.5017,41796.0
2024-08-23 12:50:00,116.27,116.32,116.25,116.26,36009.0,112.492,112.5404,112.4726,112.4823,36009.0
2024-08-23 13:00:00,116.25,116.28,116.22,116.27,29021.0,112.4726,112.5017,112.4436,112.492,29021.0
2024-08-23 13:10:00,116.27,116.34,116.17,116.24,60975.0,112.492,112.5597,112.3952,112.463,60975.0
2024-08-23 13:20:00,116.25,116.29,116.11,116.21,46186.0,112.4726,112.5113,112.3372,112.4339,46186.0
2024-08-23 13:30:00,116.18,116.22,116.1,116.21,46001.0,112.4049,112.4436,112.3275,112.4339,46001.0
2024-08-23 13:40:00,116.21,116.3,116.19,116.28,29742.0,112.4339,112.521,112.4146,112.5017,29742.0
2024-08-23 13:50:00,116.26,116.3,116.19,116.25,37349.0,112.4823,112.521,112.4146,112.4726,37349.0
2024-08-23 14:00:00,116.26,116.5,116.24,116.38,61506.0,112.4823,112.7145,112.463,112.5984,61506.0
2024-08-23 14:10:00,116.37,116.43,116.32,116.36,44798.0,112.5887,112.6468,112.5404,112.5791,44798.0
2024-08-23 14:20:00,116.38,116.44,116.33,116.37,34239.0,112.5984,112.6565,112.55,112.5887,34239.0
2024-08-23 14:30:00,116.36,116.37,116.26,116.31,24757.0,112.5791,112.5887,112.4823,112.5307,24757.0
2024-08-23 14:40:00,116.31,116.38,116.27,116.3,33405.0,112.5307,112.5984,112.492,112.521,33405.0
2024-08-23 14:50:00,116.28,116.33,116.21,116.26,63572.0,112.5017,112.55,112.4339,112.4823,63572.0
2024-08-23 15:00:00,116.27,116.32,116.21,116.25,55724.0,112.492,112.5404,112.4339,112.4726,55724.0
2024-08-23 15:10:00,116.26,116.31,116.22,116.28,53084.0,112.4823,112.5307,112.4436,112.5017,53084.0
2024-08-23 15:20:00,116.28,116.39,116.27,116.38,47817.0,112.5017,112.6081,112.492,112.5984,47817.0
2024-08-23 15:30:00,116.39,116.42,116.33,116.34,77928.0,112.6081,112.6371,112.55,112.5597,77928.0
2024-08-23 15:40:00,116.33,116.5,116.33,116.49,118988.0,112.55,112.7145,112.55,112.7048,118988.0
2024-08-23 15:50:00,116.48,116.71,116.42,116.57,768161.0,112.6952,112.9177,112.6371,112.7822,768161.0
2024-08-26 09:30:00,116.73,117.65,116.51,117.45,249623.0,112.937,113.8271,112.7242,113.6336,249623.0
2024-08-26 09:40:00,117.44,117.81,117.25,117.79,75723.0,113.624,113.9819,113.4401,113.9626,75723.0
2024-08-26 09:50:00,117.77,117.9,117.56,117.64,83218.0,113.9432,114.069,113.7401,113.8175,83218.0
2024-08-26 10:00:00,117.64,117.68,117.12,117.29,94508.0,113.8175,113.8562,113.3144,113.4788,94508.0
2024-08-26 10:10:00,117.31,117.41,117.16,117.22,228786.0,113.4982,113.5949,113.3531,113.4111,228786.0
2024-08-26 10:20:00,117.23,117.26,116.88,117.22,115459.0,113.4208,113.4498,113.0822,113.4111,115459.0
2024-08-26 10:30:00,117.23,117.33,117.17,117.3,73985.0,113.4208,113.5175,113.3627,113.4885,73985.0
2024-08-26 10:40:00,117.29,117.32,117.01,117.2,55653.0,113.4788,113.5079,113.2079,113.3918,55653.0
2024-08-26 10:50:00,117.18,117.19,116.98,117.05,49738.0,113.3724,113.3821,113.1789,113.2466,49738.0
2024-08-26 11:00:00,117.05,117.16,117.04,117.13,53424.0,113.2466,113.3531,113.237,113.324,53424.0
2024-08-26 11:10:00,117.11,117.11,116.85,116.87,39569.0,113.3047,113.3047,113.0531,113.0725,39569.0
2024-08-26 11:20:00,116.86,116.89,116.72,116.84,83973.0,113.0628,113.0918,112.9274,113.0435,83973.0
2024-08-26 11:30:00,116.84,116.86,116.74,116.77,54799.0,113.0435,113.0628,112.9467,112.9757,54799.0
2024-08-26 11:40:00,116.77,116.83,116.69,116.72,39725.0,112.9757,113.0338,112.8983,112.9274,39725.0
2024-08-26 11:50:00,116.71,116.87,116.67,116.7,137635.0,112.9177,113.0725,112.879,112.908,137635.0
2024-08-26 12:00:00,116.7,116.7,116.51,116.56,57793.0,112.908,112.908,112.7242,112.7726,57793.0
2024-08-26 12:10:00,116.57,116.58,116.48,116.48,41942.0,112.7822,112.7919,112.6952,112.6952,41942.0
2024-08-26 12:20:00,116.48,116.66,116.48,116.56,62206.0,112.6952,112.8693,112.6952,112.7726,62206.0
2024-08-26 12:30:00,116.56,116.64,116.45,116.54,44280.0,112.7726,112.85,112.6661,112.7532,44280.0
2024-08-26 12:40:00,116.54,116.6,116.46,116.53,59285.0,112.7532,112.8113,112.6758,112.7435,59285.0
2024-08-26 12:50:00,116.54,116.67,116.53,116.61,43378.0,112.7532,112.879,112.7435,112.8209,43378.0
2024-08-26 13:00:00,116.62,116.73,116.6,116.71,53540.0,112.8306,112.937,112.8113,112.9177,53540.0
2024-08-26 13:10:00,116.71,116.75,116.49,116.5,33501.0,112.9177,112.9564,112.7048,112.7145,33501.0
2024-08-26 13:20:00,116.5,116.56,116.43,116.45,42453.0,112.7145,112.7726,112.6468,112.6661,42453.0
2024-08-26 13:30:00,116.46,116.49,116.29,116.29,51704.0,112.6758,112.7048,112.5113,112.5113,51704.0
2024-08-26 13:40:00,116.3,116.38,116.22,116.24,45317.0,112.521,112.5984,112.4436,112.463,45317.0
2024-08-26 13:50:00,116.25,116.31,116.17,116.26,32255.0,112.4726,112.5307,112.3952,112.4823,32255.0
2024-08-26 14:00:00,116.28,116.42,116.26,116.34,28690.0,112.5017,112.6371,112.4823,112.5597,28690.0
2024-08-26 14:10:00,116.34,116.36,116.3,116.34,28866.0,112.5597,112.5791,112.521,112.5597,28866.0
2024-08-26 14:20:00,116.37,116.41,116.34,116.39,33421.0,112.5887,112.6274,112.5597,112.6081,33421.0
2024-08-26 14:30:00,116.39,116.53,116.38,116.43,54065.0,112.6081,112.7435,112.5984,112.6468,54065.0
2024-08-26 14:40:00,116.42,116.47,116.34,116.38,37165.0,112.6371,112.6855,112.5597,112.5984,37165.0
2024-08-26 14:50:00,116.39,116.42,116.34,116.37,37805.0,112.6081,112.6371,112.5597,112.5887,37805.0
2024-08-26 15:00:00,116.36,116.39,116.26,116.34,48419.0,112.5791,112.6081,112.4823,112.5597,48419.0
2024-08-26 15:10:00,116.34,116.44,116.33,116.43,57736.0,112.5597,112.6565,112.55,112.6468,57736.0
2024-08-26 15:20:00,116.43,116.43,116.29,116.37,57801.0,112.6468,112.6468,112.5113,112.5887,57801.0
2024-08-26 15:30:00,116.37,116.45,116.34,116.4,67425.0,112.5887,112.6661,112.5597,112.6178,67425.0
2024-08-26 15:40:00,116.41,116.42,116.25,116.3,103425.0,112.6274,112.6371,112.4726,112.521,103425.0
2024-08-26 15:50:00,116.28,116.37,116.16,116.29,452708.0,112.5017,112.5887,112.3856,112.5113,452708.0
2024-08-27 09:30:00,116.27,116.55,116.1,116.29,205634.0,112.492,112.7629,112.3275,112.5113,205634.0
2024-08-27 09:40:00,116.32,116.62,116.14,116.41,78492.0,112.5404,112.8306,112.3662,112.6274,78492.0
2024-08-27 09:50:00,116.41,116.51,116.07,116.1,80142.0,112.6274,112.7242,112.2985,112.3275,80142.0
2024-08-27 10:00:00,116.13,116.28,116.07,116.13,48254.0,112.3565,112.5017,112.2985,112.3565,48254.0
2024-08-27 10:10:00,116.13,116.14,115.74,115.8,88058.0,112.3565,112.3662,111.9792,112.0373,88058.0
2024-08-27 10:20:00,115.8,115.93,115.57,115.68,58882.0,112.0373,112.163,111.8147,111.9212,58882.0
2024-08-27 10:30:00,115.65,115.81,115.33,115.44,116328.0,111.8921,112.0469,111.5825,111.689,116328.0
2024-08-27 10:40:00,115.45,115.54,115.35,115.52,47437.0,111.6986,111.7857,111.6019,111.7664,47437.0
2024-08-27 10:50:00,115.52,115.54,115.37,115.42,51706.0,111.7664,111.7857,111.6212,111.6696,51706.0
2024-08-27 11:00:00,115.45,115.61,115.4,115.61,40965.0,111.6986,111.8534,111.6503,111.8534,40965.0
2024-08-27 11:10:00,115.64,115.68,115.52,115.68,36283.0,111.8825,111.9212,111.7664,111.9212,36283.0
2024-08-27 11:20:00,115.68,115.76,115.63,115.65,58414.0,111.9212,111.9986,111.8728,111.8921,58414.0
2024-08-27 11:30:00,115.68,115.75,115.51,115.53,47661.0,111.9212,111.9889,111.7567,111.776,47661.0
2024-08-27 11:40:00,115.52,115.57,115.41,115.48,43176.0,111.7664,111.8147,111.6599,111.7277,43176.0
2024-08-27 11:50:00,115.48,115.62,115.48,115.62,60115.0,111.7277,111.8631,111.7277,111.8631,60115.0
2024-08-27 12:00:00,115.62,115.64,115.31,115.39,162916.0,111.8631,111.8825,111.5632,111.6406,162916.0
2024-08-27 12:10:00,115.39,115.44,115.36,115.41,22683.0,111.6406,111.689,111.6116,111.6599,22683.0
2024-08-27 12:20:00,115.4,115.44,115.28,115.43,28842.0,111.6503,111.689,111.5342,111.6793,28842.0
2024-08-27 12:30:00,115.43,115.47,115.27,115.32,32432.0,111.6793,111.718,111.5245,111.5729,32432.0
2024-08-27 12:40:00,115.32,115.36,115.25,115.34,43261.0,111.5729,111.6116,111.5051,111.5922,43261.0
2024-08-27 12:50:00,115.33,115.39,115.26,115.36,31251.0,111.5825,111.6406,111.5148,111.6116,31251.0
2024-08-27 13:00:00,115.34,115.53,115.32,115.39,28158.0,111.5922,111.776,111.5729,111.6406,28158.0
2024-08-27 13:10:00,115.39,115.53,115.39,115.45,44753.0,111.6406,111.776,111.6406,111.6986,44753.0
2024-08-27 13:20:00,115.46,115.6,115.42,115.58,30786.0,111.7083,111.8438,111.6696,111.8244,30786.0
2024-08-27 13:30:00,115.59,115.62,115.51,115.61,38993.0,111.8341,111.8631,111.7567,111.8534,38993.0
2024-08-27 13:40:00,115.62,115.66,115.55,115.66,31462.0,111.8631,111.9018,111.7954,111.9018,31462.0
2024-08-27 13:50:00,115.66,115.86,115.65,115.84,36086.0,111.9018,112.0953,111.8921,112.076,36086.0
2024-08-27 14:00:00,115.84,115.91,115.75,115.78,52790.0,112.076,112.1437,111.9889,112.0179,52790.0
2024-08-27 14:10:00,115.78,115.98,115.77,115.93,47854.0,112.0179,112.2114,112.0082,112.163,47854.0
2024-08-27 14:20:00,115.92,115.94,115.84,115.86,37691.0,112.1534,112.1727,112.076,112.0953,37691.0
2024-08-27 14:30:00,115.87,115.97,115.85,115.86,35187.0,112.105,112.2017,112.0856,112.0953,35187.0
2024-08-27 14:40:00,115.87,115.95,115.81,115.82,36772.0,112.105,112.1824,112.0469,112.0566,36772.0
2024-08-27 14:50:00,115.83,115.97,115.77,115.93,51853.0,112.0663,112.2017,112.0082,112.163,51853.0
2024-08-27 15:00:00,115.92,115.96,115.75,115.8,52813.0,112.1534,112.1921,111.9889,112.0373,52813.0
2024-08-27 15:10:00,115.81,115.89,115.75,115.85,80402.0,112.0469,112.1243,111.9889,112.0856,80402.0
2024-08-27 15:20:00,115.86,116.02,115.85,115.96,54915.0,112.0953,112.2501,112.0856,112.1921,54915.0
2024-08-27 15:30:00,115.97,116.06,115.96,115.99,76998.0,112.2017,112.2888,112.1921,112.2211,76998.0
2024-08-27 15:40:00,115.98,116.29,115.96,116.15,109680.0,112.2114,112.5113,112.1921,112.3759,109680.0
2024-08-27 15:50:00,116.18,116.59,116.11,116.5,508212.0,112.4049,112.8016,112.3372,112.7145,508212.0
2024-08-28 09:30:00,116.6,117.34,116.23,117.27,194676.0,112.8113,113.5272,112.4533,113.4595,194676.0
2024-08-28 09:40:00,117.22,117.46,117.07,117.45,91099.0,113.4111,113.6433,113.266,113.6336,91099.0
2024-08-28 09:50:00,117.47,117.73,117.39,117.66,87657.0,113.653,113.9045,113.5756,113.8368,87657.0
2024-08-28 10:00:00,117.66,117.71,117.52,117.64,87354.0,113.8368,113.8852,113.7014,113.8175,87354.0
2024-08-28 10:10:00,117.64,117.76,117.63,117.67,87056.0,113.8175,113.9336,113.8078,113.8465,87056.0
2024-08-28 10:20:00,117.68,117.86,117.68,117.77,58350.0,113.8562,114.0303,113.8562,113.9432,58350.0
2024-08-28 10:30:00,117.77,117.9,117.54,117.89,63920.0,113.9432,114.069,113.7207,114.0593,63920.0
2024-08-28 10:40:00,117.89,117.92,117.75,117.9,177978.0,114.0593,114.0884,113.9239,114.069,177978.0
2024-08-28 10:50:00,117.91,117.96,117.83,117.88,106971.0,114.0787,114.1271,114.0013,114.0497,106971.0
2024-08-28 11:00:00,117.9,117.99,117.79,117.96,52655.0,114.069,114.1561,113.9626,114.1271,52655.0
2024-08-28 11:10:00,117.95,118.02,117.86,117.97,131901.0,114.1174,114.1851,114.0303,114.1367,131901.0
2024-08-28 11:20:00,117.95,118.01,117.86,117.94,75573.0,114.1174,114.1754,114.0303,114.1077,75573.0
2024-08-28 11:30:00,117.93,117.93,117.77,117.81,52215.0,114.098,114.098,113.9432,113.9819,52215.0
2024-08-28 11:40:00,117.82,117.84,117.6,117.65,55401.0,113.9916,114.011,113.7788,113.8271,55401.0
2024-08-28 11:50:00,117.63,117.79,117.62,117.74,56923.0,113.8078,113.9626,113.7981,113.9142,56923.0
2024-08-28 12:00:00,117.73,117.76,117.55,117.6,54976.0,113.9045,113.9336,113.7304,113.7788,54976.0
2024-08-28 12:10:00,117.61,117.71,117.56,117.66,66766.0,113.7884,113.8852,113.7401,113.8368,66766.0
2024-08-28 12:20:00,117.67,117.74,117.62,117.65,48517.0,113.8465,113.9142,113.7981,113.8271,48517.0
2024-08-28 12:30:00,117.64,117.7,117.58,117.66,65439.0,113.8175,113.8755,113.7594,113.8368,65439.0
2024-08-28 12:40:00,117.66,117.79,117.61,117.73,74190.0,113.8368,113.9626,113.7884,113.9045,74190.0
2024-08-28 12:50:00,117.74,117.79,117.69,117.73,47030.0,113.9142,113.9626,113.8658,113.9045,47030.0
2024-08-28 13:00:00,117.73,117.83,117.72,117.79,73496.0,113.9045,114.0013,113.8949,113.9626,73496.0
2024-08-28 13:10:00,117.79,117.82,117.4,117.48,93019.0,113.9626,113.9916,113.5853,113.6627,93019.0
2024-08-28 13:20:00,117.47,117.51,117.3,117.35,40378.0,113.653,113.6917,113.4885,113.5369,40378.0
2024-08-28 13:30:00,117.37,117.47,117.37,117.4,39096.0,113.5562,113.653,113.5562,113.5853,39096.0
2024-08-28 13:40:00,117.38,117.39,117.27,117.3,30454.0,113.5659,113.5756,113.4595,113.4885,30454.0
2024-08-28 13:50:00,117.28,117.29,117.06,117.08,42002.0,113.4692,113.4788,113.2563,113.2757,42002.0
2024-08-28 14:00:00,117.08,117.14,117.0,117.08,49220.0,113.2757,113.3337,113.1983,113.2757,49220.0
2024-08-28 14:10:00,117.07,117.1,116.96,117.08,39344.0,113.266,113.295,113.1596,113.2757,39344.0
2024-08-28 14:20:00,117.1,117.14,117.02,117.04,31455.0,113.295,113.3337,113.2176,113.237,31455.0
2024-08-28 14:30:00,117.04,117.08,116.96,116.98,42987.0,113.237,113.2757,113.1596,113.1789,42987.0
2024-08-28 14:40:00,116.98,117.0,116.85,116.89,52418.0,113.1789,113.1983,113.0531,113.0918,52418.0
2024-08-28 14:50:00,116.88,117.22,116.88,117.21,49181.0,113.0822,113.4111,113.0822,113.4014,49181.0
2024-08-28 15:00:00,117.23,117.37,117.15,117.16,61106.0,113.4208,113.5562,113.3434,113.3531,61106.0
2024-08-28 15:10:00,117.16,117.16,116.97,117.07,43229.0,113.3531,113.3531,113.1692,113.266,43229.0
2024-08-28 15:20:00,117.07,117.26,117.06,117.26,35558.0,113.266,113.4498,113.2563,113.4498,35558.0
2024-08-28 15:30:00,117.25,117.4,117.24,117.39,50300.0,113.4401,113.5853,113.4305,113.5756,50300.0
2024-08-28 15:40:00,117.39,117.57,117.38,117.42,105926.0,113.5756,113.7497,113.5659,113.6046,105926.0
2024-08-28 15:50:00,117.43,117.58,117.38,117.44,332731.0,113.6143,113.7594,113.5659,113.624,332731.0
2024-08-29 09:30:00,117.93,118.25,116.95,117.16,279782.0,114.098,114.4076,113.1499,113.3531,279782.0
2024-08-29 09:40:00,117.14,117.25,116.93,116.99,152602.0,113.3337,113.4401,113.1305,113.1886,152602.0
2024-08-29 09:50:00,116.93,117.1,116.79,117.0,73325.0,113.1305,113.295,112.9951,113.1983,73325.0
2024-08-29 10:00:00,117.01,117.18,116.92,117.12,88580.0,113.2079,113.3724,113.1209,113.3144,88580.0
2024-08-29 10:10:00,117.12,117.6,117.0,117.59,105285.0,113.3144,113.7788,113.1983,113.7691,105285.0
2024-08-29 10:20:00,117.58,117.69,117.47,117.63,109425.0,113.7594,113.8658,113.653,113.8078,109425.0
2024-08-29 10:30:00,117.63,117.74,117.3,117.3,142308.0,113.8078,113.9142,113.4885,113.4885,142308.0
2024-08-29 10:40:00,117.32,117.44,117.08,117.23,118952.0,113.5079,113.624,113.2757,113.4208,118952.0
2024-08-29 10:50:00,117.26,117.51,117.21,117.43,45394.0,113.4498,113.6917,113.4014,113.6143,45394.0
2024-08-29 11:00:00,117.44,117.52,117.36,117.47,49755.0,113.624,113.7014,113.5466,113.653,49755.0
2024-08-29 11:10:00,117.47,117.8,117.45,117.63,93573.0,113.653,113.9723,113.6336,113.8078,93573.0
2024-08-29 11:20:00,117.63,117.74,117.56,117.69,64037.0,113.8078,113.9142,113.7401,113.8658,64037.0
2024-08-29 11:30:00,117.68,117.79,117.62,117.66,68880.0,113.8562,113.9626,113.7981,113.8368,68880.0
2024-08-29 11:40:00,117.66,117.82,117.55,117.73,115552.0,113.8368,113.9916,113.7304,113.9045,115552.0
2024-08-29 11:50:00,117.73,117.85,117.64,117.83,133135.0,113.9045,114.0206,113.8175,114.0013,133135.0
2024-08-29 12:00:00,117.84,118.01,117.83,117.95,79175.0,114.011,114.1754,114.0013,114.1174,79175.0
2024-08-29 12:10:00,117.96,118.05,117.94,118.01,80142.0,114.1271,114.2141,114.1077,114.1754,80142.0
2024-08-29 12:20:00,118.0,118.02,117.94,117.94,47777.0,114.1658,114.1851,114.1077,114.1077,47777.0
2024-08-29 12:30:00,117.95,118.08,117.94,118.06,87345.0,114.1174,114.2432,114.1077,114.2238,87345.0
2024-08-29 12:40:00,118.06,118.29,118.05,118.28,131039.0,114.2238,114.4463,114.2141,114.4367,131039.0
2024-08-29 12:50:00,118.28,118.4,118.22,118.23,68419.0,114.4367,114.5528,114.3786,114.3883,68419.0
2024-08-29 13:00:00,118.23,118.24,118.03,118.08,58304.0,114.3883,114.398,114.1948,114.2432,58304.0
2024-08-29 13:10:00,118.07,118.27,118.01,118.05,62268.0,114.2335,114.427,114.1754,114.2141,62268.0
2024-08-29 13:20:00,118.05,118.05,117.95,117.99,70516.0,114.2141,114.2141,114.1174,114.1561,70516.0
2024-08-29 13:30:00,118.0,118.16,117.97,118.15,84799.0,114.1658,114.3206,114.1367,114.3109,84799.0
2024-08-29 13:40:00,118.16,118.23,118.06,118.09,55670.0,114.3206,114.3883,114.2238,114.2528,55670.0
2024-08-29 13:50:00,118.1,118.18,118.07,118.14,56274.0,114.2625,114.3399,114.2335,114.3012,56274.0
2024-08-29 14:00:00,118.14,118.14,117.94,118.08,90160.0,114.3012,114.3012,114.1077,114.2432,90160.0
2024-08-29 14:10:00,118.09,118.12,117.96,117.99,61290.0,114.2528,114.2819,114.1271,114.1561,61290.0
2024-08-29 14:20:00,117.99,118.05,117.82,117.83,85960.0,114.1561,114.2141,113.9916,114.0013,85960.0
2024-08-29 14:30:00,117.85,117.97,117.61,117.65,132247.0,114.0206,114.1367,113.7884,113.8271,132247.0
2024-08-29 14:40:00,117.64,117.7,117.44,117.59,136163.0,113.8175,113.8755,113.624,113.7691,136163.0
2024-08-29 14:50:00,117.59,117.67,117.5,117.63,47382.0,113.7691,113.8465,113.682,113.8078,47382.0
2024-08-29 15:00:00,117.62,117.89,117.52,117.86,82324.0,113.7981,114.0593,113.7014,114.0303,82324.0
2024-08-29 15:10:00,117.87,117.91,117.63,117.85,105503.0,114.04,114.0787,113.8078,114.0206,105503.0
2024-08-29 15:20:00,117.84,117.85,117.63,117.81,61774.0,114.011,114.0206,113.8078,113.9819,61774.0
2024-08-29 15:30:00,117.81,117.88,117.72,117.73,54951.0,113.9819,114.0497,113.8949,113.9045,54951.0
2024-08-29 15:40:00,117.73,117.79,117.67,117.79,164930.0,113.9045,113.9626,113.8465,113.9626,164930.0
2024-08-29 15:50:00,117.79,118.02,117.42,117.47,592948.0,113.9626,114.1851,113.6046,113.653,592948.0
2024-08-30 09:30:00,117.27,118.0,117.15,117.9,167838.0,113.4595,114.1658,113.3434,114.069,167838.0
2024-08-30 09:40:00,117.9,117.91,117.42,117.48,40738.0,114.069,114.0787,113.6046,113.6627,40738.0
2024-08-30 09:50:00,117.45,117.74,117.45,117.66,36088.0,113.6336,113.9142,113.6336,113.8368,36088.0
2024-08-30 10:00:00,117.66,117.89,117.56,117.89,36757.0,113.8368,114.0593,113.7401,114.0593,36757.0
2024-08-30 10:10:00,117.89,117.96,117.75,117.95,38850.0,114.0593,114.1271,113.9239,114.1174,38850.0
2024-08-30 10:20:00,117.95,118.01,117.89,117.97,62714.0,114.1174,114.1754,114.0593,114.1367,62714.0
2024-08-30 10:30:00,117.97,117.98,117.61,117.79,54979.0,114.1367,114.1464,113.7884,113.9626,54979.0
2024-08-30 10:40:00,117.8,117.93,117.77,117.8,34505.0,113.9723,114.098,113.9432,113.9723,34505.0
2024-08-30 10:50:00,117.8,117.85,117.68,117.78,70326.0,113.9723,114.0206,113.8562,113.9529,70326.0
2024-08-30 11:00:00,117.78,117.92,117.75,117.83,85003.0,113.9529,114.0884,113.9239,114.0013,85003.0
2024-08-30 11:10:00,117.82,118.02,117.77,117.8,69336.0,113.9916,114.1851,113.9432,113.9723,69336.0
2024-08-30 11:20:00,117.8,117.8,117.6,117.72,72621.0,113.9723,113.9723,113.7788,113.8949,72621.0
2024-08-30 11:30:00,117.72,117.76,117.59,117.6,43344.0,113.8949,113.9336,113.7691,113.7788,43344.0
2024-08-30 11:40:00,117.61,117.73,117.55,117.6,26476.0,113.7884,113.9045,113.7304,113.7788,26476.0
2024-08-30 11:50:00,117.62,117.64,117.4,117.61,49737.0,113.7981,113.8175,113.5853,113.7884,49737.0
2024-08-30 12:00:00,117.6,117.64,117.55,117.59,32751.0,113.7788,113.8175,113.7304,113.7691,32751.0
2024-08-30 12:10:00,117.59,117.85,117.54,117.61,56234.0,113.7691,114.0206,113.7207,113.7884,56234.0
2024-08-30 12:20:00,117.62,117.69,117.52,117.53,63620.0,113.7981,113.8658,113.7014,113.711,63620.0
2024-08-30 12:30:00,117.52,117.64,117.5,117.63,36691.0,113.7014,113.8175,113.682,113.8078,36691.0
2024-08-30 12:40:00,117.64,117.79,117.62,117.73,24473.0,113.8175,113.9626,113.7981,113.9045,24473.0
2024-08-30 12:50:00,117.72,117.78,117.67,117.71,27826.0,113.8949,113.9529,113.8465,113.8852,27826.0
2024-08-30 13:00:00,117.72,117.87,117.72,117.76,50987.0,113.8949,114.04,113.8949,113.9336,50987.0
2024-08-30 13:10:00,117.76,117.81,117.63,117.7,28546.0,113.9336,113.9819,113.8078,113.8755,28546.0
2024-08-30 13:20:00,117.69,117.75,117.56,117.56,27021.0,113.8658,113.9239,113.7401,113.7401,27021.0
2024-08-30 13:30:00,117.57,117.65,117.56,117.63,31341.0,113.7497,113.8271,113.7401,113.8078,31341.0
2024-08-30 13:40:00,117.62,117.72,117.59,117.71,48386.0,113.7981,113.8949,113.7691,113.8852,48386.0
2024-08-30 13:50:00,117.71,117.81,117.68,117.74,38672.0,113.8852,113.9819,113.8562,113.9142,38672.0
2024-08-30 14:00:00,117.74,117.9,117.68,117.85,33295.0,113.9142,114.069,113.8562,114.0206,33295.0
2024-08-30 14:10:00,117.86,117.9,117.77,117.81,37025.0,114.0303,114.069,113.9432,113.9819,37025.0
2024-08-30 14:20:00,117.83,117.9,117.81,117.83,26558.0,114.0013,114.069,113.9819,114.0013,26558.0
2024-08-30 14:30:00,117.83,117.89,117.81,117.84,26387.0,114.0013,114.0593,113.9819,114.011,26387.0
2024-08-30 14:40:00,117.84,117.95,117.8,117.91,27884.0,114.011,114.1174,113.9723,114.0787,27884.0
2024-08-30 14:50:00,117.91,117.94,117.81,117.9,26963.0,114.0787,114.1077,113.9819,114.069,26963.0
2024-08-30 15:00:00,117.92,117.98,117.89,117.92,42355.0,114.0884,114.1464,114.0593,114.0884,42355.0
2024-08-30 15:10:00,117.93,118.05,117.9,118.01,116773.0,114.098,114.2141,114.069,114.1754,116773.0
2024-08-30 15:20:00,118.0,118.08,117.97,118.02,79236.0,114.1658,114.2432,114.1367,114.1851,79236.0
2024-08-30 15:30:00,118.02,118.21,117.96,118.15,108942.0,114.1851,114.3689,114.1271,114.3109,108942.0
2024-08-30 15:40:00,118.15,118.17,118.06,118.14,106862.0,114.3109,114.3302,114.2238,114.3012,106862.0
2024-08-30 15:50:00,118.13,118.75,118.09,118.38,1061400.0,114.2915,114.8914,114.2528,114.5334,1061400.0
2024-09-03 09:30:00,118.26,118.84,117.37,117.46,429426.0,114.4173,114.9785,113.5562,113.6433,429426.0
2024-09-03 09:40:00,117.44,117.6,116.95,117.06,156808.0,113.624,113.7788,113.1499,113.2563,156808.0
2024-09-03 09:50:00,117.05,117.44,116.91,117.22,149536.0,113.2466,113.624,113.1112,113.4111,149536.0
2024-09-03 10:00:00,117.22,117.67,116.95,117.34,91639.0,113.4111,113.8465,113.1499,113.5272,91639.0
2024-09-03 10:10:00,117.32,117.43,116.65,117.01,122666.0,113.5079,113.6143,112.8596,113.2079,122666.0
2024-09-03 10:20:00,117.01,117.18,116.59,116.86,114429.0,113.2079,113.3724,112.8016,113.0628,114429.0
2024-09-03 10:30:00,116.82,117.2,116.75,117.1,149444.0,113.0241,113.3918,112.9564,113.295,149444.0
2024-09-03 10:40:00,117.14,117.39,117.0,117.33,63282.0,113.3337,113.5756,113.1983,113.5175,63282.0
2024-09-03 10:50:00,117.35,117.4,117.16,117.39,61144.0,113.5369,113.5853,113.3531,113.5756,61144.0
2024-09-03 11:00:00,117.4,117.49,117.06,117.06,74909.0,113.5853,113.6723,113.2563,113.2563,74909.0
2024-09-03 11:10:00,117.08,117.15,116.84,116.97,76471.0,113.2757,113.3434,113.0435,113.1692,76471.0
2024-09-03 11:20:00,116.97,117.19,116.87,117.09,87975.0,113.1692,113.3821,113.0725,113.2853,87975.0
2024-09-03 11:30:00,117.07,117.14,116.91,116.93,71628.0,113.266,113.3337,113.1112,113.1305,71628.0
2024-09-03 11:40:00,116.95,117.15,116.94,117.06,60847.0,113.1499,113.3434,113.1402,113.2563,60847.0
2024-09-03 11:50:00,117.08,117.16,116.93,117.01,49217.0,113.2757,113.3531,113.1305,113.2079,49217.0
2024-09-03 12:00:00,117.01,117.41,116.99,117.01,95634.0,113.2079,113.5949,113.1886,113.2079,95634.0
2024-09-03 12:10:00,117.0,117.09,116.99,117.01,62032.0,113.1983,113.2853,113.1886,113.2079,62032.0
2024-09-03 12:20:00,117.0,117.06,116.63,116.69,70567.0,113.1983,113.2563,112.8403,112.8983,70567.0
2024-09-03 12:30:00,116.69,116.86,116.61,116.61,56632.0,112.8983,113.0628,112.8209,112.8209,56632.0
2024-09-03 12:40:00,116.62,116.76,116.56,116.65,55070.0,112.8306,112.9661,112.7726,112.8596,55070.0
2024-09-03 12:50:00,116.63,116.75,116.58,116.71,35617.0,112.8403,112.9564,112.7919,112.9177,35617.0
2024-09-03 13:00:00,116.7,116.94,116.7,116.84,56141.0,112.908,113.1402,112.908,113.0435,56141.0
2024-09-03 13:10:00,116.85,116.87,116.63,116.85,51879.0,113.0531,113.0725,112.8403,113.0531,51879.0
2024-09-03 13:20:00,116.85,116.94,116.78,116.88,55342.0,113.0531,113.1402,112.9854,113.0822,55342.0
2024-09-03 13:30:00,116.88,116.96,116.85,116.93,85727.0,113.0822,113.1596,113.0531,113.1305,85727.0
2024-09-03 13:40:00,116.93,116.93,116.72,116.81,65475.0,113.1305,113.1305,112.9274,113.0144,65475.0
2024-09-03 13:50:00,116.81,116.98,116.76,116.91,63163.0,113.0144,113.1789,112.9661,113.1112,63163.0
2024-09-03 14:00:00,116.9,116.92,116.74,116.86,49445.0,113.1015,113.1209,112.9467,113.0628,49445.0
2024-09-03 14:10:00,116.85,117.02,116.81,117.02,50590.0,113.0531,113.2176,113.0144,113.2176,50590.0
2024-09-03 14:20:00,117.04,117.08,116.87,117.02,57939.0,113.237,113.2757,113.0725,113.2176,57939.0
2024-09-03 14:30:00,117.02,117.11,116.9,116.9,80386.0,113.2176,113.3047,113.1015,113.1015,80386.0
2024-09-03 14:40:00,116.9,116.95,116.73,116.73,57530.0,113.1015,113.1499,112.937,112.937,57530.0
2024-09-03 14:50:00,116.73,116.8,116.61,116.64,68395.0,112.937,113.0048,112.8209,112.85,68395.0
2024-09-03 15:00:00,116.63,116.67,116.48,116.65,89984.0,112.8403,112.879,112.6952,112.8596,89984.0
2024-09-03 15:10:00,116.65,116.68,116.59,116.62,64874.0,112.8596,112.8887,112.8016,112.8306,64874.0
2024-09-03 15:20:00,116.61,116.65,116.51,116.58,94668.0,112.8209,112.8596,112.7242,112.7919,94668.0
2024-09-03 15:30:00,116.57,117.04,116.46,116.58,152279.0,112.7822,113.237,112.6758,112.7919,152279.0
2024-09-03 15:40:00,116.58,116.65,116.42,116.56,133353.0,112.7919,112.8596,112.6371,112.7726,133353.0
2024-09-03 15:50:00,116.57,116.87,116.47,116.67,513413.0,112.7822,113.0725,112.6855,112.879,513413.0
2024-09-04 09:30:00,116.66,116.73,115.77,115.82,245418.0,112.8693,112.937,112.0082,112.0566,245418.0
2024-09-04 09:40:00,115.85,116.1,115.53,116.0,113384.0,112.0856,112.3275,111.776,112.2308,113384.0
2024-09-04 09:50:00,116.0,116.02,115.55,115.62,103046.0,112.2308,112.2501,111.7954,111.8631,103046.0
2024-09-04 10:00:00,115.6,115.84,115.36,115.39,166662.0,111.8438,112.076,111.6116,111.6406,166662.0
2024-09-04 10:10:00,115.39,115.41,114.47,115.32,193023.0,111.6406,111.6599,110.7505,111.5729,193023.0
2024-09-04 10:20:00,115.33,115.39,114.88,114.9,105841.0,111.5825,111.6406,111.1472,111.1665,105841.0
2024-09-04 10:30:00,114.91,115.05,114.81,114.88,83958.0,111.1762,111.3116,111.0794,111.1472,83958.0
2024-09-04 10:40:00,114.87,114.95,114.73,114.81,80161.0,111.1375,111.2149,111.002,111.0794,80161.0
2024-09-04 10:50:00,114.81,114.81,114.52,114.59,129025.0,111.0794,111.0794,110.7988,110.8666,129025.0
2024-09-04 11:00:00,114.59,114.77,114.49,114.58,131855.0,110.8666,111.0407,110.7698,110.8569,131855.0
2024-09-04 11:10:00,114.59,114.91,114.51,114.82,129275.0,110.8666,111.1762,110.7892,111.0891,129275.0
2024-09-04 11:20:00,114.83,114.92,114.61,114.62,108674.0,111.0988,111.1859,110.8859,110.8956,108674.0
2024-09-04 11:30:00,114.64,115.15,114.55,115.04,115737.0,110.9149,111.4084,110.8279,111.302,115737.0
2024-09-04 11:40:00,115.02,115.18,115.0,115.04,47930.0,111.2826,111.4374,111.2633,111.302,47930.0
2024-09-04 11:50:00,115.01,115.13,114.94,115.05,47164.0,111.2729,111.389,111.2052,111.3116,47164.0
2024-09-04 12:00:00,115.05,115.08,114.75,114.75,62582.0,111.3116,111.3407,111.0214,111.0214,62582.0
2024-09-04 12:10:00,114.76,114.79,114.69,114.71,59038.0,111.031,111.0601,110.9633,110.9827,59038.0
2024-09-04 12:20:00,114.71,114.81,114.69,114.72,39889.0,110.9827,111.0794,110.9633,110.9923,39889.0
2024-09-04 12:30:00,114.73,115.07,114.72,114.97,65154.0,111.002,111.331,110.9923,111.2342,65154.0
2024-09-04 12:40:00,114.98,114.98,114.77,114.89,44245.0,111.2439,111.2439,111.0407,111.1568,44245.0
2024-09-04 12:50:00,114.9,114.98,114.72,114.84,68915.0,111.1665,111.2439,110.9923,111.1085,68915.0
2024-09-04 13:00:00,114.83,114.89,114.69,114.85,63191.0,111.0988,111.1568,110.9633,111.1181,63191.0
2024-09-04 13:10:00,114.86,114.98,114.8,114.92,76170.0,111.1278,111.2439,111.0698,111.1859,76170.0
2024-09-04 13:20:00,114.93,114.97,114.8,114.88,45341.0,111.1955,111.2342,111.0698,111.1472,45341.0
2024-09-04 13:30:00,114.88,114.99,114.87,114.95,55503.0,111.1472,111.2536,111.1375,111.2149,55503.0
2024-09-04 13:40:00,114.94,115.08,114.94,114.95,58344.0,111.2052,111.3407,111.2052,111.2149,58344.0
2024-09-04 13:50:00,114.96,114.97,114.78,114.95,68339.0,111.2246,111.2342,111.0504,111.2149,68339.0
2024-09-04 14:00:00,114.96,115.03,114.92,114.96,63816.0,111.2246,111.2923,111.1859,111.2246,63816.0
2024-09-04 14:10:00,114.96,115.06,114.96,115.01,48539.0,111.2246,111.3213,111.2246,111.2729,48539.0
2024-09-04 14:20:00,115.0,115.07,114.95,115.01,59951.0,111.2633,111.331,111.2149,111.2729,59951.0
2024-09-04 14:30:00,115.01,115.1,114.92,115.0,75855.0,111.2729,111.36,111.1859,111.2633,75855.0
2024-09-04 14:40:00,115.01,115.39,115.01,115.32,81983.0,111.2729,111.6406,111.2729,111.5729,81983.0
2024-09-04 14:50:00,115.32,115.36,115.27,115.29,34330.0,111.5729,111.6116,111.5245,111.5438,34330.0
2024-09-04 15:00:00,115.26,115.42,115.24,115.39,38507.0,111.5148,111.6696,111.4955,111.6406,38507.0
2024-09-04 15:10:00,115.41,115.47,115.23,115.33,76993.0,111.6599,111.718,111.4858,111.5825,76993.0
2024-09-04 15:20:00,115.32,115.55,115.29,115.44,102321.0,111.5729,111.7954,111.5438,111.689,102321.0
2024-09-04 15:30:00,115.45,115.5,115.32,115.43,59570.0,111.6986,111.747,111.5729,111.6793,59570.0
2024-09-04 15:40:00,115.44,115.44,115.25,115.39,157317.0,111.689,111.689,111.5051,111.6406,157317.0
2024-09-04 15:50:00,115.42,115.84,115.34,115.8,576749.0,111.6696,112.076,111.5922,112.0373,576749.0
2024-09-05 09:30:00,116.5,118.74,116.35,117.99,629678.0,112.7145,114.8817,112.5694,114.1561,629678.0
2024-09-05 09:40:00,117.95,118.76,117.84,118.62,261512.0,114.1174,114.9011,114.011,114.7656,261512.0
2024-09-05 09:50:00,118.59,118.75,118.08,118.64,155241.0,114.7366,114.8914,114.2432,114.785,155241.0
2024-09-05 10:00:00,118.57,118.64,118.09,118.51,170283.0,114.7172,114.785,114.2528,114.6592,170283.0
2024-09-05 10:10:00,118.52,119.37,118.52,119.33,294363.0,114.6689,115.4913,114.6689,115.4526,294363.0
2024-09-05 10:20:00,119.33,119.56,118.5,119.09,243996.0,115.4526,115.6751,114.6495,115.2204,243996.0
2024-09-05 10:30:00,119.09,119.5,118.96,119.47,170510.0,115.2204,115.617,115.0946,115.588,170510.0
2024-09-05 10:40:00,119.44,119.61,119.18,119.32,170163.0,115.559,115.7235,115.3074,115.4429,170163.0
2024-09-05 10:50:00,119.3,119.57,118.98,119.15,335043.0,115.4235,115.6848,115.1139,115.2784,335043.0
2024-09-05 11:00:00,119.15,119.35,118.81,118.99,162361.0,115.2784,115.4719,114.9495,115.1236,162361.0
2024-09-05 11:10:00,118.98,119.25,118.76,118.81,98916.0,115.1139,115.3752,114.9011,114.9495,98916.0
2024-09-05 11:20:00,118.81,119.01,118.71,118.74,99205.0,114.9495,115.143,114.8527,114.8817,99205.0
2024-09-05 11:30:00,118.73,119.06,118.73,118.87,81052.0,114.8721,115.1913,114.8721,115.0075,81052.0
2024-09-05 11:40:00,118.87,118.99,118.77,118.8,73612.0,115.0075,115.1236,114.9108,114.9398,73612.0
2024-09-05 11:50:00,118.78,119.14,118.76,119.09,87784.0,114.9204,115.2687,114.9011,115.2204,87784.0
2024-09-05 12:00:00,119.06,119.1,118.76,118.83,85285.0,115.1913,115.23,114.9011,114.9688,85285.0
2024-09-05 12:10:00,118.81,118.81,118.43,118.59,57305.0,114.9495,114.9495,114.5818,114.7366,57305.0
2024-09-05 12:20:00,118.59,118.71,118.54,118.65,76615.0,114.7366,114.8527,114.6882,114.7947,76615.0
2024-09-05 12:30:00,118.65,118.88,118.57,118.85,80389.0,114.7947,115.0172,114.7172,114.9882,80389.0
2024-09-05 12:40:00,118.84,118.9,118.64,118.79,176226.0,114.9785,115.0365,114.785,114.9301,176226.0
2024-09-05 12:50:00,118.78,119.18,118.76,119.18,91563.0,114.9204,115.3074,114.9011,115.3074,91563.0
2024-09-05 13:00:00,119.18,119.31,119.05,119.28,93152.0,115.3074,115.4332,115.1817,115.4042,93152.0
2024-09-05 13:10:00,119.28,119.4,119.18,119.39,98450.0,115.4042,115.5203,115.3074,115.5106,98450.0
2024-09-05 13:20:00,119.39,119.5,119.32,119.45,109148.0,115.5106,115.617,115.4429,115.5687,109148.0
2024-09-05 13:30:00,119.44,119.73,119.32,119.62,166153.0,115.559,115.8396,115.4429,115.7331,166153.0
2024-09-05 13:40:00,119.63,119.68,119.31,119.44,139328.0,115.7428,115.7912,115.4332,115.559,139328.0
2024-09-05 13:50:00,119.45,119.64,119.37,119.57,98147.0,115.5687,115.7525,115.4913,115.6848,98147.0
2024-09-05 14:00:00,119.58,119.74,119.45,119.58,100494.0,115.6944,115.8492,115.5687,115.6944,100494.0
2024-09-05 14:10:00,119.59,119.74,119.53,119.66,97038.0,115.7041,115.8492,115.6461,115.7718,97038.0
2024-09-05 14:20:00,119.65,119.71,119.52,119.61,98940.0,115.7622,115.8202,115.6364,115.7235,98940.0
2024-09-05 14:30:00,119.6,119.73,119.48,119.48,103215.0,115.7138,115.8396,115.5977,115.5977,103215.0
2024-09-05 14:40:00,119.48,119.57,119.32,119.53,154369.0,115.5977,115.6848,115.4429,115.6461,154369.0
2024-09-05 14:50:00,119.52,119.73,119.18,119.47,104572.0,115.6364,115.8396,115.3074,115.588,104572.0
2024-09-05 15:00:00,119.46,120.07,119.45,120.03,225738.0,115.5783,116.1685,115.5687,116.1298,225738.0
2024-09-05 15:10:00,120.03,120.05,118.88,119.03,240899.0,116.1298,116.1492,115.0172,115.1623,240899.0
2024-09-05 15:20:00,119.03,119.2,118.87,118.87,110313.0,115.1623,115.3268,115.0075,115.0075,110313.0
2024-09-05 15:30:00,118.89,119.01,118.58,118.6,239610.0,115.0269,115.143,114.7269,114.7463,239610.0
2024-09-05 15:40:00,118.61,118.88,118.39,118.88,177343.0,114.7559,115.0172,114.5431,115.0172,177343.0
2024-09-05 15:50:00,118.86,118.88,118.25,118.61,764345.0,114.9978,115.0172,114.4076,114.7559,764345.0
2024-09-06 09:30:00,119.09,120.3,118.76,120.17,368753.0,115.2204,116.391,114.9011,116.2653,368753.0
2024-09-06 09:40:00,120.15,120.28,119.77,119.78,290442.0,116.2459,116.3717,115.8783,115.8879,290442.0
2024-09-06 09:50:00,119.74,119.93,119.3,119.73,107964.0,115.8492,116.0331,115.4235,115.8396,107964.0
2024-09-06 10:00:00,119.74,119.77,119.37,119.37,144835.0,115.8492,115.8783,115.4913,115.4913,144835.0
2024-09-06 10:10:00,119.36,119.44,119.06,119.26,91957.0,115.4816,115.559,115.1913,115.3848,91957.0
2024-09-06 10:20:00,119.25,119.41,119.17,119.4,136475.0,115.3752,115.53,115.2978,115.5203,136475.0
2024-09-06 10:30:00,119.42,119.43,119.15,119.25,129185.0,115.5396,115.5493,115.2784,115.3752,129185.0
2024-09-06 10:40:00,119.27,119.43,119.16,119.27,95907.0,115.3945,115.5493,115.2881,115.3945,95907.0
2024-09-06 10:50:00,119.28,119.28,118.95,119.01,120503.0,115.4042,115.4042,115.0849,115.143,120503.0
2024-09-06 11:00:00,119.02,119.65,118.92,118.96,140834.0,115.1526,115.7622,115.0559,115.0946,140834.0
2024-09-06 11:10:00,118.98,119.12,118.93,119.07,93695.0,115.1139,115.2494,115.0656,115.201,93695.0
2024-09-06 11:20:00,119.07,119.39,119.02,119.23,91643.0,115.201,115.5106,115.1526,115.3558,91643.0
2024-09-06 11:30:00,119.24,119.31,119.08,119.14,73472.0,115.3655,115.4332,115.2107,115.2687,73472.0
2024-09-06 11:40:00,119.13,119.19,118.97,119.11,92763.0,115.2591,115.3171,115.1043,115.2397,92763.0
2024-09-06 11:50:00,119.11,119.11,118.99,119.03,55891.0,115.2397,115.2397,115.1236,115.1623,55891.0
2024-09-06 12:00:00,119.02,119.1,118.69,118.82,103369.0,115.1526,115.23,114.8334,114.9591,103369.0
2024-09-06 12:10:00,118.82,118.91,118.75,118.82,44679.0,114.9591,115.0462,114.8914,114.9591,44679.0
2024-09-06 12:20:00,118.82,118.83,118.58,118.66,71011.0,114.9591,114.9688,114.7269,114.8043,71011.0
2024-09-06 12:30:00,118.66,118.71,118.58,118.63,61853.0,114.8043,114.8527,114.7269,114.7753,61853.0
2024-09-06 12:40:00,118.64,118.71,118.58,118.66,68895.0,114.785,114.8527,114.7269,114.8043,68895.0
2024-09-06 12:50:00,118.69,118.7,118.51,118.56,38208.0,114.8334,114.843,114.6592,114.7076,38208.0
2024-09-06 13:00:00,118.55,118.63,118.46,118.58,63196.0,114.6979,114.7753,114.6108,114.7269,63196.0
2024-09-06 13:10:00,118.59,118.61,118.44,118.44,65028.0,114.7366,114.7559,114.5915,114.5915,65028.0
2024-09-06 13:20:00,118.43,118.53,118.35,118.36,49667.0,114.5818,114.6785,114.5044,114.5141,49667.0
2024-09-06 13:30:00,118.35,118.37,118.2,118.32,51701.0,114.5044,114.5237,114.3593,114.4754,51701.0
2024-09-06 13:40:00,118.32,118.32,118.21,118.28,41709.0,114.4754,114.4754,114.3689,114.4367,41709.0
2024-09-06 13:50:00,118.27,118.42,118.22,118.4,60123.0,114.427,114.5721,114.3786,114.5528,60123.0
2024-09-06 14:00:00,118.4,118.46,118.22,118.32,68219.0,114.5528,114.6108,114.3786,114.4754,68219.0
2024-09-06 14:10:00,118.31,118.32,118.2,118.29,78876.0,114.4657,114.4754,114.3593,114.4463,78876.0
2024-09-06 14:20:00,118.29,118.31,118.09,118.27,82897.0,114.4463,114.4657,114.2528,114.427,82897.0
2024-09-06 14:30:00,118.27,118.28,118.09,118.19,75432.0,114.427,114.4367,114.2528,114.3496,75432.0
2024-09-06 14:40:00,118.19,118.21,118.09,118.16,57722.0,114.3496,114.3689,114.2528,114.3206,57722.0
2024-09-06 14:50:00,118.16,118.21,118.09,118.13,50225.0,114.3206,114.3689,114.2528,114.2915,50225.0
2024-09-06 15:00:00,118.14,118.19,118.09,118.15,70281.0,114.3012,114.3496,114.2528,114.3109,70281.0
2024-09-06 15:10:00,118.14,118.15,117.91,117.93,113754.0,114.3012,114.3109,114.0787,114.098,113754.0
2024-09-06 15:20:00,117.92,118.07,117.69,117.96,141083.0,114.0884,114.2335,113.8658,114.1271,141083.0
2024-09-06 15:30:00,117.97,118.03,117.73,117.77,127510.0,114.1367,114.1948,113.9045,113.9432,127510.0
2024-09-06 15:40:00,117.75,117.93,117.72,117.92,132709.0,113.9239,114.098,113.8949,114.0884,132709.0
2024-09-06 15:50:00,117.92,117.97,117.65,117.88,697464.0,114.0884,114.1367,113.8271,114.0497,697464.0
2024-09-09 09:30:00,113.15,115.44,112.41,115.32,1287337.0,109.4734,111.689,108.7574,111.5729,1287337.0
2024-09-09 09:40:00,115.33,115.51,114.6,115.25,647213.0,111.5825,111.7567,110.8762,111.5051,647213.0
2024-09-09 09:50:00,115.26,116.2,115.1,116.02,219217.0,111.5148,112.4243,111.36,112.2501,219217.0
2024-09-09 10:00:00,116.05,116.9,115.98,116.73,297217.0,112.2791,113.1015,112.2114,112.937,297217.0
2024-09-09 10:10:00,116.72,116.9,116.11,116.4,552469.0,112.9274,113.1015,112.3372,112.6178,552469.0
2024-09-09 10:20:00,116.39,116.63,115.92,115.96,444959.0,112.6081,112.8403,112.1534,112.1921,444959.0
2024-09-09 10:30:00,116.0,116.03,115.61,115.72,207100.0,112.2308,112.2598,111.8534,111.9599,207100.0
2024-09-09 10:40:00,115.7,116.04,115.69,115.81,106235.0,111.9405,112.2695,111.9308,112.0469,106235.0
2024-09-09 10:50:00,115.83,116.53,115.81,116.14,235891.0,112.0663,112.7435,112.0469,112.3662,235891.0
2024-09-09 11:00:00,116.13,116.25,115.94,116.06,65028.0,112.3565,112.4726,112.1727,112.2888,65028.0
2024-09-09 11:10:00,116.03,116.28,115.95,116.02,101775.0,112.2598,112.5017,112.1824,112.2501,101775.0
2024-09-09 11:20:00,116.02,116.2,115.98,116.13,84706.0,112.2501,112.4243,112.2114,112.3565,84706.0
2024-09-09 11:30:00,116.14,116.22,116.08,116.2,116200.0,112.3662,112.4436,112.3082,112.4243,116200.0
2024-09-09 11:40:00,116.2,116.71,116.2,116.4,116887.0,112.4243,112.9177,112.4243,112.6178,116887.0
2024-09-09 11:50:00,116.4,116.78,116.38,116.5,65317.0,112.6178,112.9854,112.5984,112.7145,65317.0
2024-09-09 12:00:00,116.48,116.51,116.07,116.11,79766.0,112.6952,112.7242,112.2985,112.3372,79766.0
2024-09-09 12:10:00,116.12,116.17,115.98,116.17,101333.0,112.3469,112.3952,112.2114,112.3952,101333.0
2024-09-09 12:20:00,116.22,116.22,115.95,116.04,83097.0,112.4436,112.4436,112.1824,112.2695,83097.0
2024-09-09 12:30:00,116.03,116.39,116.01,116.39,102569.0,112.2598,112.6081,112.2404,112.6081,102569.0
2024-09-09 12:40:00,116.41,116.62,116.29,116.29,104110.0,112.6274,112.8306,112.5113,112.5113,104110.0
2024-09-09 12:50:00,116.31,116.34,116.02,116.1,139615.0,112.5307,112.5597,112.2501,112.3275,139615.0
2024-09-09 13:00:00,116.13,116.13,115.86,115.91,80357.0,112.3565,112.3565,112.0953,112.1437,80357.0
2024-09-09 13:10:00,115.91,115.97,115.7,115.71,97131.0,112.1437,112.2017,111.9405,111.9502,97131.0
2024-09-09 13:20:00,115.7,115.72,115.24,115.3,158292.0,111.9405,111.9599,111.4955,111.5535,158292.0
2024-09-09 13:30:00,115.3,115.4,115.15,115.33,184404.0,111.5535,111.6503,111.4084,111.5825,184404.0
2024-09-09 13:40:00,115.33,115.52,115.19,115.37,224058.0,111.5825,111.7664,111.4471,111.6212,224058.0
2024-09-09 13:50:00,115.37,115.4,115.21,115.29,76780.0,111.6212,111.6503,111.4664,111.5438,76780.0
2024-09-09 14:00:00,115.31,115.31,115.01,115.05,89472.0,111.5632,111.5632,111.2729,111.3116,89472.0
2024-09-09 14:10:00,115.03,115.21,115.03,115.06,134520.0,111.2923,111.4664,111.2923,111.3213,134520.0
2024-09-09 14:20:00,115.06,115.23,115.02,115.14,90964.0,111.3213,111.4858,111.2826,111.3987,90964.0
2024-09-09 14:30:00,115.13,115.22,115.06,115.08,76644.0,111.389,111.4761,111.3213,111.3407,76644.0
2024-09-09 14:40:00,115.08,115.34,115.06,115.31,97229.0,111.3407,111.5922,111.3213,111.5632,97229.0
2024-09-09 14:50:00,115.3,115.43,115.13,115.14,141600.0,111.5535,111.6793,111.389,111.3987,141600.0
2024-09-09 15:00:00,115.13,115.38,115.05,115.31,144286.0,111.389,111.6309,111.3116,111.5632,144286.0
2024-09-09 15:10:00,115.33,115.42,115.24,115.24,120649.0,111.5825,111.6696,111.4955,111.4955,120649.0
2024-09-09 15:20:00,115.23,115.3,115.01,115.28,152740.0,111.4858,111.5535,111.2729,111.5342,152740.0
2024-09-09 15:30:00,115.28,115.53,115.25,115.33,170187.0,111.5342,111.776,111.5051,111.5825,170187.0
2024-09-09 15:40:00,115.35,115.48,115.2,115.48,206559.0,111.6019,111.7277,111.4568,111.7277,206559.0
2024-09-09 15:50:00,115.46,115.46,115.16,115.41,778533.0,111.7083,111.7083,111.4181,111.6599,778533.0
2024-09-10 09:30:00,115.21,115.46,114.41,114.89,301782.0,111.4664,111.7083,110.6924,111.1568,301782.0
2024-09-10 09:40:00,114.84,114.96,113.62,113.64,196339.0,111.1085,111.2246,109.9281,109.9474,196339.0
2024-09-10 09:50:00,113.65,114.2,113.35,113.46,406001.0,109.9571,110.4892,109.6669,109.7733,406001.0
2024-09-10 10:00:00,113.47,114.29,113.33,114.14,189150.0,109.783,110.5763,109.6475,110.4312,189150.0
2024-09-10 10:10:00,114.09,114.68,114.0,114.65,137725.0,110.3828,110.9536,110.2957,110.9246,137725.0
2024-09-10 10:20:00,114.63,114.63,114.3,114.53,87144.0,110.9053,110.9053,110.586,110.8085,87144.0
2024-09-10 10:30:00,114.52,114.68,114.4,114.65,95603.0,110.7988,110.9536,110.6827,110.9246,95603.0
2024-09-10 10:40:00,114.67,114.67,114.35,114.41,64079.0,110.944,110.944,110.6344,110.6924,64079.0
2024-09-10 10:50:00,114.42,114.61,114.31,114.56,150754.0,110.7021,110.8859,110.5957,110.8375,150754.0
2024-09-10 11:00:00,114.55,115.0,114.51,114.98,80353.0,110.8279,111.2633,110.7892,111.2439,80353.0
2024-09-10 11:10:00,114.97,115.13,114.82,114.83,64481.0,111.2342,111.389,111.0891,111.0988,64481.0
2024-09-10 11:20:00,114.83,115.07,114.76,114.95,50990.0,111.0988,111.331,111.031,111.2149,50990.0
2024-09-10 11:30:00,114.97,115.05,114.76,114.81,45077.0,111.2342,111.3116,111.031,111.0794,45077.0
2024-09-10 11:40:00,114.83,115.07,114.76,114.79,44913.0,111.0988,111.331,111.031,111.0601,44913.0
2024-09-10 11:50:00,114.78,114.84,114.7,114.77,47750.0,111.0504,111.1085,110.973,111.0407,47750.0
2024-09-10 12:00:00,114.76,114.82,114.69,114.75,57346.0,111.031,111.0891,110.9633,111.0214,57346.0
2024-09-10 12:10:00,114.76,115.12,114.71,115.1,95968.0,111.031,111.3794,110.9827,111.36,95968.0
2024-09-10 12:20:00,115.07,115.1,114.97,115.08,57363.0,111.331,111.36,111.2342,111.3407,57363.0
2024-09-10 12:30:00,115.08,115.46,115.07,115.45,76428.0,111.3407,111.7083,111.331,111.6986,76428.0
2024-09-10 12:40:00,115.43,115.46,115.28,115.29,88204.0,111.6793,111.7083,111.5342,111.5438,88204.0
2024-09-10 12:50:00,115.27,115.5,115.27,115.3,46994.0,111.5245,111.747,111.5245,111.5535,46994.0
2024-09-10 13:00:00,115.29,115.47,115.27,115.43,50371.0,111.5438,111.718,111.5245,111.6793,50371.0
2024-09-10 13:10:00,115.43,115.66,115.42,115.62,59975.0,111.6793,111.9018,111.6696,111.8631,59975.0
2024-09-10 13:20:00,115.62,115.7,115.27,115.31,128596.0,111.8631,111.9405,111.5245,111.5632,128596.0
2024-09-10 13:30:00,115.31,115.39,115.27,115.39,49600.0,111.5632,111.6406,111.5245,111.6406,49600.0
2024-09-10 13:40:00,115.38,115.75,115.38,115.56,75540.0,111.6309,111.9889,111.6309,111.8051,75540.0
2024-09-10 13:50:00,115.56,115.56,115.37,115.46,52952.0,111.8051,111.8051,111.6212,111.7083,52952.0
2024-09-10 14:00:00,115.47,115.69,115.47,115.64,117363.0,111.718,111.9308,111.718,111.8825,117363.0
2024-09-10 14:10:00,115.64,115.66,115.35,115.55,82459.0,111.8825,111.9018,111.6019,111.7954,82459.0
2024-09-10 14:20:00,115.55,115.63,115.49,115.52,53769.0,111.7954,111.8728,111.7373,111.7664,53769.0
2024-09-10 14:30:00,115.52,115.71,115.51,115.54,61738.0,111.7664,111.9502,111.7567,111.7857,61738.0
2024-09-10 14:40:00,115.55,115.57,115.3,115.39,104915.0,111.7954,111.8147,111.5535,111.6406,104915.0
2024-09-10 14:50:00,115.38,115.54,115.35,115.53,176079.0,111.6309,111.7857,111.6019,111.776,176079.0
2024-09-10 15:00:00,115.54,115.84,115.51,115.83,86761.0,111.7857,112.076,111.7567,112.0663,86761.0
2024-09-10 15:10:00,115.83,115.92,115.67,115.69,79492.0,112.0663,112.1534,111.9115,111.9308,79492.0
2024-09-10 15:20:00,115.69,115.89,115.69,115.89,69059.0,111.9308,112.1243,111.9308,112.1243,69059.0
2024-09-10 15:30:00,115.87,115.97,115.74,115.96,82559.0,112.105,112.2017,111.9792,112.1921,82559.0
2024-09-10 15:40:00,115.94,115.99,115.66,115.67,111105.0,112.1727,112.2211,111.9018,111.9115,111105.0
2024-09-10 15:50:00,115.66,116.09,115.3,115.35,649423.0,111.9018,112.3178,111.5535,111.6019,649423.0
2024-09-11 09:30:00,114.94,115.89,114.72,115.35,252122.0,111.2052,112.1243,110.9923,111.6019,252122.0
2024-09-11 09:40:00,115.35,115.56,114.76,114.76,97807.0,111.6019,111.8051,111.031,111.031,97807.0
2024-09-11 09:50:00,114.7,115.18,114.7,114.76,77997.0,110.973,111.4374,110.973,111.031,77997.0
2024-09-11 10:00:00,114.75,115.01,114.56,114.76,83569.0,111.0214,111.2729,110.8375,111.031,83569.0
2024-09-11 10:10:00,114.74,114.88,114.55,114.68,65990.0,111.0117,111.1472,110.8279,110.9536,65990.0
2024-09-11 10:20:00,114.67,114.78,114.52,114.69,49026.0,110.944,111.0504,110.7988,110.9633,49026.0
2024-09-11 10:30:00,114.71,114.76,114.55,114.76,89802.0,110.9827,111.031,110.8279,111.031,89802.0
2024-09-11 10:40:00,114.74,114.9,114.65,114.84,60965.0,111.0117,111.1665,110.9246,111.1085,60965.0
2024-09-11 10:50:00,114.84,115.0,114.68,114.8,138340.0,111.1085,111.2633,110.9536,111.0698,138340.0
2024-09-11 11:00:00,114.82,114.94,114.63,114.88,69733.0,111.0891,111.2052,110.9053,111.1472,69733.0
2024-09-11 11:10:00,114.86,114.93,114.76,114.85,49377.0,111.1278,111.1955,111.031,111.1181,49377.0
2024-09-11 11:20:00,114.85,114.92,114.56,114.69,61645.0,111.1181,111.1859,110.8375,110.9633,61645.0
2024-09-11 11:30:00,114.68,114.88,114.56,114.87,70434.0,110.9536,111.1472,110.8375,111.1375,70434.0
2024-09-11 11:40:00,114.87,114.96,114.78,114.89,58351.0,111.1375,111.2246,111.0504,111.1568,58351.0
2024-09-11 11:50:00,114.9,114.9,114.45,114.69,63421.0,111.1665,111.1665,110.7311,110.9633,63421.0
2024-09-11 12:00:00,114.68,114.82,114.56,114.65,60091.0,110.9536,111.0891,110.8375,110.9246,60091.0
2024-09-11 12:10:00,114.67,114.72,114.38,114.42,91072.0,110.944,110.9923,110.6634,110.7021,91072.0
2024-09-11 12:20:00,114.41,114.52,114.27,114.51,75169.0,110.6924,110.7988,110.557,110.7892,75169.0
2024-09-11 12:30:00,114.52,114.66,114.44,114.46,58479.0,110.7988,110.9343,110.7214,110.7408,58479.0
2024-09-11 12:40:00,114.47,114.73,114.45,114.71,48606.0,110.7505,111.002,110.7311,110.9827,48606.0
2024-09-11 12:50:00,114.72,114.76,114.66,114.68,31757.0,110.9923,111.031,110.9343,110.9536,31757.0
2024-09-11 13:00:00,114.69,114.83,114.68,114.79,42170.0,110.9633,111.0988,110.9536,111.0601,42170.0
2024-09-11 13:10:00,114.79,114.92,114.69,114.76,79920.0,111.0601,111.1859,110.9633,111.031,79920.0
2024-09-11 13:20:00,114.78,114.79,114.65,114.65,76723.0,111.0504,111.0601,110.9246,110.9246,76723.0
2024-09-11 13:30:00,114.66,114.69,114.49,114.69,82531.0,110.9343,110.9633,110.7698,110.9633,82531.0
2024-09-11 13:40:00,114.68,114.7,114.46,114.59,68257.0,110.9536,110.973,110.7408,110.8666,68257.0
2024-09-11 13:50:00,114.58,114.61,114.51,114.59,131883.0,110.8569,110.8859,110.7892,110.8666,131883.0
2024-09-11 14:00:00,114.58,114.6,114.49,114.57,64158.0,110.8569,110.8762,110.7698,110.8472,64158.0
2024-09-11 14:10:00,114.58,114.61,114.46,114.6,76265.0,110.8569,110.8859,110.7408,110.8762,76265.0
2024-09-11 14:20:00,114.6,114.6,114.47,114.49,48965.0,110.8762,110.8762,110.7505,110.7698,48965.0
2024-09-11 14:30:00,114.49,114.58,114.41,114.58,40271.0,110.7698,110.8569,110.6924,110.8569,40271.0
2024-09-11 14:40:00,114.6,114.75,114.6,114.7,43308.0,110.8762,111.0214,110.8762,110.973,43308.0
2024-09-11 14:50:00,114.72,114.77,114.63,114.66,84307.0,110.9923,111.0407,110.9053,110.9343,84307.0
2024-09-11 15:00:00,114.66,114.79,114.57,114.59,65718.0,110.9343,111.0601,110.8472,110.8666,65718.0
2024-09-11 15:10:00,114.59,114.66,114.5,114.61,81935.0,110.8666,110.9343,110.7795,110.8859,81935.0
2024-09-11 15:20:00,114.6,114.65,114.53,114.56,168806.0,110.8762,110.9246,110.8085,110.8375,168806.0
2024-09-11 15:30:00,114.57,114.6,114.46,114.57,104460.0,110.8472,110.8762,110.7408,110.8472,104460.0
2024-09-11 15:40:00,114.57,114.58,114.42,114.42,136801.0,110.8472,110.8569,110.7021,110.7021,136801.0
2024-09-11 15:50:00,114.41,114.8,114.31,114.7,636241.0,110.6924,111.0698,110.5957,110.973,636241.0
2024-09-12 09:30:00,114.47,115.02,114.45,114.65,155355.0,110.7505,111.2826,110.7311,110.9246,155355.0
2024-09-12 09:40:00,114.68,114.75,114.26,114.38,140026.0,110.9536,111.0214,110.5473,110.6634,140026.0
2024-09-12 09:50:00,114.4,114.78,114.36,114.64,98230.0,110.6827,111.0504,110.644,110.9149,98230.0
2024-09-12 10:00:00,114.66,114.77,114.4,114.72,110912.0,110.9343,111.0407,110.6827,110.9923,110912.0
2024-09-12 10:10:00,114.73,114.95,114.67,114.95,40428.0,111.002,111.2149,110.944,111.2149,40428.0
2024-09-12 10:20:00,114.95,114.95,114.75,114.8,60282.0,111.2149,111.2149,111.0214,111.0698,60282.0
2024-09-12 10:30:00,114.8,114.8,114.49,114.65,104234.0,111.0698,111.0698,110.7698,110.9246,104234.0
2024-09-12 10:40:00,114.65,114.75,114.49,114.63,147369.0,110.9246,111.0214,110.7698,110.9053,147369.0
2024-09-12 10:50:00,114.61,114.81,114.55,114.71,106402.0,110.8859,111.0794,110.8279,110.9827,106402.0
2024-09-12 11:00:00,114.7,114.95,114.65,114.79,40070.0,110.973,111.2149,110.9246,111.0601,40070.0
2024-09-12 11:10:00,114.78,114.98,114.75,114.78,109717.0,111.0504,111.2439,111.0214,111.0504,109717.0
2024-09-12 11:20:00,114.78,114.78,114.49,114.5,144292.0,111.0504,111.0504,110.7698,110.7795,144292.0
2024-09-12 11:30:00,114.51,114.63,114.49,114.62,87815.0,110.7892,110.9053,110.7698,110.8956,87815.0
2024-09-12 11:40:00,114.62,114.65,114.5,114.51,95328.0,110.8956,110.9246,110.7795,110.7892,95328.0
2024-09-12 11:50:00,114.5,114.61,114.42,114.43,87857.0,110.7795,110.8859,110.7021,110.7118,87857.0
2024-09-12 12:00:00,114.42,114.43,114.13,114.2,61452.0,110.7021,110.7118,110.4215,110.4892,61452.0
2024-09-12 12:10:00,114.18,114.36,114.04,114.36,95838.0,110.4699,110.644,110.3344,110.644,95838.0
2024-09-12 12:20:00,114.36,114.52,114.31,114.39,68323.0,110.644,110.7988,110.5957,110.6731,68323.0
2024-09-12 12:30:00,114.38,114.61,114.36,114.53,46728.0,110.6634,110.8859,110.644,110.8085,46728.0
2024-09-12 12:40:00,114.52,114.72,114.52,114.68,33606.0,110.7988,110.9923,110.7988,110.9536,33606.0
2024-09-12 12:50:00,114.67,114.72,114.57,114.72,60264.0,110.944,110.9923,110.8472,110.9923,60264.0
2024-09-12 13:00:00,114.72,114.94,114.69,114.88,68909.0,110.9923,111.2052,110.9633,111.1472,68909.0
2024-09-12 13:10:00,114.89,114.93,114.82,114.83,41926.0,111.1568,111.1955,111.0891,111.0988,41926.0
2024-09-12 13:20:00,114.82,114.92,114.79,114.88,54645.0,111.0891,111.1859,111.0601,111.1472,54645.0
2024-09-12 13:30:00,114.89,114.92,114.82,114.87,66640.0,111.1568,111.1859,111.0891,111.1375,66640.0
2024-09-12 13:40:00,114.88,115.04,114.86,114.95,58983.0,111.1472,111.302,111.1278,111.2149,58983.0
2024-09-12 13:50:00,114.94,115.23,114.93,115.13,113962.0,111.2052,111.4858,111.1955,111.389,113962.0
2024-09-12 14:00:00,115.13,115.13,114.97,115.03,57109.0,111.389,111.389,111.2342,111.2923,57109.0
2024-09-12 14:10:00,115.04,115.39,115.03,115.22,127877.0,111.302,111.6406,111.2923,111.4761,127877.0
2024-09-12 14:20:00,115.22,115.25,115.1,115.11,44781.0,111.4761,111.5051,111.36,111.3697,44781.0
2024-09-12 14:30:00,115.11,115.33,115.09,115.32,35145.0,111.3697,111.5825,111.3503,111.5729,35145.0
2024-09-12 14:40:00,115.31,115.34,115.24,115.28,44352.0,111.5632,111.5922,111.4955,111.5342,44352.0
2024-09-12 14:50:00,115.29,115.29,115.03,115.22,51187.0,111.5438,111.5438,111.2923,111.4761,51187.0
2024-09-12 15:00:00,115.2,115.29,115.15,115.21,144304.0,111.4568,111.5438,111.4084,111.4664,144304.0
2024-09-12 15:10:00,115.2,115.44,115.11,115.44,147181.0,111.4568,111.689,111.3697,111.689,147181.0
2024-09-12 15:20:00,115.46,115.47,115.38,115.43,77715.0,111.7083,111.718,111.6309,111.6793,77715.0
2024-09-12 15:30:00,115.43,115.43,115.18,115.3,70548.0,111.6793,111.6793,111.4374,111.5535,70548.0
2024-09-12 15:40:00,115.29,115.51,115.27,115.42,101719.0,111.5438,111.7567,111.5245,111.6696,101719.0
2024-09-12 15:50:00,115.43,115.44,115.17,115.33,395862.0,111.6793,111.689,111.4277,111.5825,395862.0
2024-09-13 09:30:00,116.09,116.56,115.64,116.56,267200.0,112.3178,112.7726,111.8825,112.7726,267200.0
2024-09-13 09:40:00,116.54,116.77,116.36,116.65,55754.0,112.7532,112.9757,112.5791,112.8596,55754.0
2024-09-13 09:50:00,116.66,116.72,116.31,116.43,94814.0,112.8693,112.9274,112.5307,112.6468,94814.0
2024-09-13 10:00:00,116.46,116.61,115.88,116.15,103285.0,112.6758,112.8209,112.1147,112.3759,103285.0
2024-09-13 10:10:00,116.18,116.31,116.08,116.2,126792.0,112.4049,112.5307,112.3082,112.4243,126792.0
2024-09-13 10:20:00,116.19,116.22,116.02,116.11,63546.0,112.4146,112.4436,112.2501,112.3372,63546.0
2024-09-13 10:30:00,116.11,116.31,116.02,116.31,49355.0,112.3372,112.5307,112.2501,112.5307,49355.0
2024-09-13 10:40:00,116.32,116.48,116.24,116.43,42766.0,112.5404,112.6952,112.463,112.6468,42766.0
2024-09-13 10:50:00,116.42,116.53,116.24,116.38,86535.0,112.6371,112.7435,112.463,112.5984,86535.0
2024-09-13 11:00:00,116.38,116.38,116.13,116.13,47027.0,112.5984,112.5984,112.3565,112.3565,47027.0
2024-09-13 11:10:00,116.14,116.18,115.97,115.99,41405.0,112.3662,112.4049,112.2017,112.2211,41405.0
2024-09-13 11:20:00,115.99,116.02,115.82,115.87,58746.0,112.2211,112.2501,112.0566,112.105,58746.0
2024-09-13 11:30:00,115.87,116.05,115.67,115.67,49449.0,112.105,112.2791,111.9115,111.9115,49449.0
2024-09-13 11:40:00,115.65,115.76,115.43,115.76,61374.0,111.8921,111.9986,111.6793,111.9986,61374.0
2024-09-13 11:50:00,115.78,115.87,115.69,115.74,60362.0,112.0179,112.105,111.9308,111.9792,60362.0
2024-09-13 12:00:00,115.75,115.78,115.53,115.56,83313.0,111.9889,112.0179,111.776,111.8051,83313.0
2024-09-13 12:10:00,115.56,115.56,115.3,115.33,85452.0,111.8051,111.8051,111.5535,111.5825,85452.0
2024-09-13 12:20:00,115.33,115.56,115.23,115.54,63995.0,111.5825,111.8051,111.4858,111.7857,63995.0
2024-09-13 12:30:00,115.54,115.66,115.31,115.33,86892.0,111.7857,111.9018,111.5632,111.5825,86892.0
2024-09-13 12:40:00,115.33,115.45,115.29,115.35,51623.0,111.5825,111.6986,111.5438,111.6019,51623.0
2024-09-13 12:50:00,115.35,115.48,115.32,115.36,59489.0,111.6019,111.7277,111.5729,111.6116,59489.0
2024-09-13 13:00:00,115.36,115.48,115.35,115.38,68357.0,111.6116,111.7277,111.6019,111.6309,68357.0
2024-09-13 13:10:00,115.38,115.56,115.38,115.55,81063.0,111.6309,111.8051,111.6309,111.7954,81063.0
2024-09-13 13:20:00,115.55,115.6,115.48,115.51,77976.0,111.7954,111.8438,111.7277,111.7567,77976.0
2024-09-13 13:30:00,115.53,115.57,115.43,115.55,89798.0,111.776,111.8147,111.6793,111.7954,89798.0
2024-09-13 13:40:00,115.55,115.64,115.43,115.52,63687.0,111.7954,111.8825,111.6793,111.7664,63687.0
2024-09-13 13:50:00,115.5,115.58,115.45,115.53,47023.0,111.747,111.8244,111.6986,111.776,47023.0
2024-09-13 14:00:00,115.53,115.54,115.33,115.52,135048.0,111.776,111.7857,111.5825,111.7664,135048.0
2024-09-13 14:10:00,115.52,115.75,115.46,115.6,130425.0,111.7664,111.9889,111.7083,111.8438,130425.0
2024-09-13 14:20:00,115.59,115.62,115.28,115.34,126235.0,111.8341,111.8631,111.5342,111.5922,126235.0
2024-09-13 14:30:00,115.34,115.49,115.33,115.39,79806.0,111.5922,111.7373,111.5825,111.6406,79806.0
2024-09-13 14:40:00,115.4,115.41,115.07,115.22,392214.0,111.6503,111.6599,111.331,111.4761,392214.0
2024-09-13 14:50:00,115.21,115.35,115.13,115.3,55512.0,111.4664,111.6019,111.389,111.5535,55512.0
2024-09-13 15:00:00,115.29,115.32,115.09,115.22,79661.0,111.5438,111.5729,111.3503,111.4761,79661.0
2024-09-13 15:10:00,115.22,115.34,115.0,115.21,165781.0,111.4761,111.5922,111.2633,111.4664,165781.0
2024-09-13 15:20:00,115.24,115.48,115.21,115.48,76300.0,111.4955,111.7277,111.4664,111.7277,76300.0
2024-09-13 15:30:00,115.48,115.64,115.45,115.55,93914.0,111.7277,111.8825,111.6986,111.7954,93914.0
2024-09-13 15:40:00,115.55,115.82,115.47,115.82,132681.0,111.7954,112.0566,111.718,112.0566,132681.0
2024-09-13 15:50:00,115.84,116.05,115.73,115.85,288523.0,112.076,112.2791,111.9695,112.0856,288523.0
2024-09-16 09:30:00,115.8,116.76,115.8,116.55,289704.0,112.7686,113.7035,112.7686,113.499,289704.0
2024-09-16 09:40:00,116.54,117.16,116.48,117.15,147535.0,113.4892,114.093,113.4308,114.0833,147535.0
2024-09-16 09:50:00,117.15,117.29,117.04,117.16,178990.0,114.0833,114.2196,113.9761,114.093,178990.0
2024-09-16 10:00:00,117.17,117.26,117.02,117.23,190787.0,114.1027,114.1904,113.9567,114.1612,190787.0
2024-09-16 10:10:00,117.24,117.44,117.13,117.43,109987.0,114.1709,114.3657,114.0638,114.3559,109987.0
2024-09-16 10:20:00,117.45,117.62,117.38,117.6,101605.0,114.3754,114.541,114.3072,114.5215,101605.0
2024-09-16 10:30:00,117.62,117.98,117.6,117.74,113083.0,114.541,114.8915,114.5215,114.6578,113083.0
2024-09-16 10:40:00,117.74,117.96,117.53,117.67,107582.0,114.6578,114.8721,114.4533,114.5896,107582.0
2024-09-16 10:50:00,117.66,117.9,117.64,117.83,76884.0,114.5799,114.8136,114.5604,114.7455,76884.0
2024-09-16 11:00:00,117.83,117.89,117.61,117.84,94772.0,114.7455,114.8039,114.5312,114.7552,94772.0
2024-09-16 11:10:00,117.84,117.84,117.34,117.34,89700.0,114.7552,114.7552,114.2683,114.2683,89700.0
2024-09-16 11:20:00,117.34,117.4,117.21,117.25,181946.0,114.2683,114.3267,114.1417,114.1806,181946.0
2024-09-16 11:30:00,117.28,117.55,117.27,117.4,49815.0,114.2099,114.4728,114.2001,114.3267,49815.0
2024-09-16 11:40:00,117.41,117.52,117.39,117.42,74085.0,114.3364,114.4436,114.317,114.3462,74085.0
2024-09-16 11:50:00,117.44,117.52,117.39,117.41,46121.0,114.3657,114.4436,114.317,114.3364,46121.0
2024-09-16 12:00:00,117.41,117.44,117.23,117.28,66712.0,114.3364,114.3657,114.1612,114.2099,66712.0
2024-09-16 12:10:00,117.28,117.49,117.27,117.48,63207.0,114.2099,114.4144,114.2001,114.4046,63207.0
2024-09-16 12:20:00,117.48,117.52,117.29,117.33,93459.0,114.4046,114.4436,114.2196,114.2585,93459.0
2024-09-16 12:30:00,117.34,117.52,117.32,117.38,77206.0,114.2683,114.4436,114.2488,114.3072,77206.0
2024-09-16 12:40:00,117.38,117.56,117.36,117.54,62246.0,114.3072,114.4825,114.2878,114.463,62246.0
2024-09-16 12:50:00,117.54,117.55,117.43,117.52,59437.0,114.463,114.4728,114.3559,114.4436,59437.0
2024-09-16 13:00:00,117.51,117.85,117.45,117.81,55761.0,114.4338,114.7649,114.3754,114.726,55761.0
2024-09-16 13:10:00,117.81,117.91,117.74,117.85,52219.0,114.726,114.8234,114.6578,114.7649,52219.0
2024-09-16 13:20:00,117.86,117.94,117.86,117.92,44144.0,114.7747,114.8526,114.7747,114.8331,44144.0
2024-09-16 13:30:00,117.92,118.01,117.85,117.99,93842.0,114.8331,114.9207,114.7649,114.9013,93842.0
2024-09-16 13:40:00,117.98,118.06,117.9,118.06,56613.0,114.8915,114.9694,114.8136,114.9694,56613.0
2024-09-16 13:50:00,118.06,118.07,117.84,118.03,55779.0,114.9694,114.9792,114.7552,114.9402,55779.0
2024-09-16 14:00:00,118.02,118.16,117.99,118.1,47885.0,114.9305,115.0668,114.9013,115.0084,47885.0
2024-09-16 14:10:00,118.11,118.18,118.06,118.18,51647.0,115.0181,115.0863,114.9694,115.0863,51647.0
2024-09-16 14:20:00,118.18,118.19,118.11,118.18,61525.0,115.0863,115.096,115.0181,115.0863,61525.0
2024-09-16 14:30:00,118.18,118.19,118.09,118.16,71442.0,115.0863,115.096,114.9986,115.0668,71442.0
2024-09-16 14:40:00,118.16,118.32,118.1,118.2,99620.0,115.0668,115.2226,115.0084,115.1058,99620.0
2024-09-16 14:50:00,118.2,118.36,118.09,118.36,67192.0,115.1058,115.2616,114.9986,115.2616,67192.0
2024-09-16 15:00:00,118.36,118.37,117.85,117.86,112203.0,115.2616,115.2713,114.7649,114.7747,112203.0
2024-09-16 15:10:00,117.87,117.88,117.62,117.77,109007.0,114.7844,114.7941,114.541,114.687,109007.0
2024-09-16 15:20:00,117.78,117.84,117.7,117.84,88663.0,114.6968,114.7552,114.6189,114.7552,88663.0
2024-09-16 15:30:00,117.84,117.96,117.67,117.74,143973.0,114.7552,114.8721,114.5896,114.6578,143973.0
2024-09-16 15:40:00,117.73,117.81,117.52,117.75,162739.0,114.6481,114.726,114.4436,114.6675,162739.0
2024-09-16 15:50:00,117.75,118.14,117.72,117.96,397964.0,114.6675,115.0473,114.6383,114.8721,397964.0
2024-09-17 09:30:00,118.97,119.14,118.31,118.89,342480.0,115.8556,116.0212,115.2129,115.7777,342480.0
2024-09-17 09:40:00,118.89,118.98,118.13,118.21,170720.0,115.7777,115.8653,115.0376,115.1155,170720.0
2024-09-17 09:50:00,118.25,118.46,118.0,118.03,75602.0,115.1545,115.359,114.911,114.9402,75602.0
2024-09-17 10:00:00,118.04,118.39,117.76,118.22,75547.0,114.95,115.2908,114.6773,115.1252,75547.0
2024-09-17 10:10:00,118.21,118.41,118.18,118.35,67198.0,115.1155,115.3103,115.0863,115.2518,67198.0
2024-09-17 10:20:00,118.35,118.57,118.31,118.56,92949.0,115.2518,115.4661,115.2129,115.4563,92949.0
2024-09-17 10:30:00,118.56,118.75,118.44,118.74,89889.0,115.4563,115.6414,115.3395,115.6316,89889.0
2024-09-17 10:40:00,118.72,118.86,118.63,118.83,128170.0,115.6122,115.7485,115.5245,115.7193,128170.0
2024-09-17 10:50:00,118.82,118.87,118.48,118.48,79379.0,115.7095,115.7582,115.3784,115.3784,79379.0
2024-09-17 11:00:00,118.48,118.53,118.42,118.49,75029.0,115.3784,115.4271,115.32,115.3882,75029.0
2024-09-17 11:10:00,118.49,118.55,118.44,118.48,68160.0,115.3882,115.4466,115.3395,115.3784,68160.0
2024-09-17 11:20:00,118.48,118.58,118.39,118.43,77942.0,115.3784,115.4758,115.2908,115.3297,77942.0
2024-09-17 11:30:00,118.43,118.65,118.43,118.63,57995.0,115.3297,115.544,115.3297,115.5245,57995.0
2024-09-17 11:40:00,118.64,118.65,118.31,118.44,54084.0,115.5342,115.544,115.2129,115.3395,54084.0
2024-09-17 11:50:00,118.45,118.47,118.28,118.46,47127.0,115.3492,115.3687,115.1837,115.359,47127.0
2024-09-17 12:00:00,118.45,118.47,118.4,118.44,48026.0,115.3492,115.3687,115.3005,115.3395,48026.0
2024-09-17 12:10:00,118.42,118.48,118.38,118.47,63003.0,115.32,115.3784,115.2811,115.3687,63003.0
2024-09-17 12:20:00,118.48,118.62,118.44,118.57,76846.0,115.3784,115.5148,115.3395,115.4661,76846.0
2024-09-17 12:30:00,118.56,118.59,118.3,118.34,74124.0,115.4563,115.4856,115.2032,115.2421,74124.0
2024-09-17 12:40:00,118.33,118.42,118.06,118.09,56471.0,115.2324,115.32,114.9694,114.9986,56471.0
2024-09-17 12:50:00,118.08,118.18,117.89,118.09,92413.0,114.9889,115.0863,114.8039,114.9986,92413.0
2024-09-17 13:00:00,118.1,118.28,118.1,118.21,44109.0,115.0084,115.1837,115.0084,115.1155,44109.0
2024-09-17 13:10:00,118.21,118.23,118.04,118.12,46092.0,115.1155,115.135,114.95,115.0279,46092.0
2024-09-17 13:20:00,118.12,118.15,117.89,117.91,69377.0,115.0279,115.0571,114.8039,114.8234,69377.0
2024-09-17 13:30:00,117.9,117.94,117.81,117.84,34324.0,114.8136,114.8526,114.726,114.7552,34324.0
2024-09-17 13:40:00,117.83,117.97,117.73,117.97,38876.0,114.7455,114.8818,114.6481,114.8818,38876.0
2024-09-17 13:50:00,117.97,118.14,117.96,118.14,71406.0,114.8818,115.0473,114.8721,115.0473,71406.0
2024-09-17 14:00:00,118.13,118.18,118.1,118.18,34752.0,115.0376,115.0863,115.0084,115.0863,34752.0
2024-09-17 14:10:00,118.18,118.19,118.07,118.08,38669.0,115.0863,115.096,114.9792,114.9889,38669.0
2024-09-17 14:20:00,118.09,118.1,117.91,117.91,48991.0,114.9986,115.0084,114.8234,114.8234,48991.0
2024-09-17 14:30:00,117.91,118.03,117.88,118.03,47333.0,114.8234,114.9402,114.7941,114.9402,47333.0
2024-09-17 14:40:00,118.03,118.05,117.89,117.93,66630.0,114.9402,114.9597,114.8039,114.8428,66630.0
2024-09-17 14:50:00,117.93,117.93,117.82,117.87,55541.0,114.8428,114.8428,114.7357,114.7844,55541.0
2024-09-17 15:00:00,117.87,117.96,117.81,117.95,49506.0,114.7844,114.8721,114.726,114.8623,49506.0
2024-09-17 15:10:00,117.94,118.1,117.86,118.06,64397.0,114.8526,115.0084,114.7747,114.9694,64397.0
2024-09-17 15:20:00,118.05,118.24,117.99,118.22,74766.0,114.9597,115.1447,114.9013,115.1252,74766.0
2024-09-17 15:30:00,118.23,118.24,118.06,118.17,87913.0,115.135,115.1447,114.9694,115.0766,87913.0
2024-09-17 15:40:00,118.18,118.25,118.13,118.17,85001.0,115.0863,115.1545,115.0376,115.0766,85001.0
2024-09-17 15:50:00,118.19,118.35,118.09,118.3,327393.0,115.096,115.2518,114.9986,115.2032,327393.0
2024-09-18 09:30:00,118.2,118.8,118.0,118.61,158891.0,115.1058,115.6901,114.911,115.505,158891.0
2024-09-18 09:40:00,118.64,118.72,117.88,117.92,84948.0,115.5342,115.6122,114.7941,114.8331,84948.0
2024-09-18 09:50:00,117.9,118.54,117.87,118.51,159044.0,114.8136,115.4369,114.7844,115.4077,159044.0
2024-09-18 10:00:00,118.5,118.93,118.33,118.93,64628.0,115.3979,115.8167,115.2324,115.8167,64628.0
2024-09-18 10:10:00,118.92,118.98,118.67,118.7,121466.0,115.8069,115.8653,115.5635,115.5927,121466.0
2024-09-18 10:20:00,118.7,118.96,118.69,118.8,40788.0,115.5927,115.8459,115.5829,115.6901,40788.0
2024-09-18 10:30:00,118.78,118.93,118.7,118.92,58642.0,115.6706,115.8167,115.5927,115.8069,58642.0
2024-09-18 10:40:00,118.9,118.98,118.86,118.97,43620.0,115.7874,115.8653,115.7485,115.8556,43620.0
2024-09-18 10:50:00,118.97,118.98,118.65,118.7,46299.0,115.8556,115.8653,115.544,115.5927,46299.0
2024-09-18 11:00:00,118.7,118.84,118.56,118.64,29044.0,115.5927,115.729,115.4563,115.5342,29044.0
2024-09-18 11:10:00,118.64,118.65,118.35,118.35,140955.0,115.5342,115.544,115.2518,115.2518,140955.0
2024-09-18 11:20:00,118.36,118.46,118.23,118.39,54204.0,115.2616,115.359,115.135,115.2908,54204.0
2024-09-18 11:30:00,118.41,118.47,118.34,118.38,42849.0,115.3103,115.3687,115.2421,115.2811,42849.0
2024-09-18 11:40:00,118.4,118.72,118.4,118.65,39152.0,115.3005,115.6122,115.3005,115.544,39152.0
2024-09-18 11:50:00,118.64,118.87,118.63,118.81,45020.0,115.5342,115.7582,115.5245,115.6998,45020.0
2024-09-18 12:00:00,118.81,118.91,118.76,118.86,54242.0,115.6998,115.7972,115.6511,115.7485,54242.0
2024-09-18 12:10:00,118.86,119.0,118.86,118.98,91718.0,115.7485,115.8848,115.7485,115.8653,91718.0
2024-09-18 12:20:00,118.99,119.16,118.9,119.09,93268.0,115.8751,116.0406,115.7874,115.9725,93268.0
2024-09-18 12:30:00,119.09,119.25,119.08,119.25,69266.0,115.9725,116.1283,115.9627,116.1283,69266.0
2024-09-18 12:40:00,119.25,119.35,119.2,119.34,60048.0,116.1283,116.2257,116.0796,116.2159,60048.0
2024-09-18 12:50:00,119.35,119.38,119.19,119.23,60373.0,116.2257,116.2549,116.0699,116.1088,60373.0
2024-09-18 13:00:00,119.23,119.25,119.18,119.23,35391.0,116.1088,116.1283,116.0601,116.1088,35391.0
2024-09-18 13:10:00,119.23,119.32,119.14,119.19,75587.0,116.1088,116.1964,116.0212,116.0699,75587.0
2024-09-18 13:20:00,119.2,119.21,118.99,119.09,42229.0,116.0796,116.0893,115.8751,115.9725,42229.0
2024-09-18 13:30:00,119.09,119.13,119.0,119.04,94351.0,115.9725,116.0114,115.8848,115.9238,94351.0
2024-09-18 13:40:00,119.04,119.07,118.81,118.88,54376.0,115.9238,115.953,115.6998,115.768,54376.0
2024-09-18 13:50:00,118.86,118.95,118.7,118.71,55438.0,115.7485,115.8361,115.5927,115.6024,55438.0
2024-09-18 14:00:00,118.69,119.29,118.48,118.64,160634.0,115.5829,116.1672,115.3784,115.5342,160634.0
2024-09-18 14:10:00,118.66,118.86,118.38,118.77,64142.0,115.5537,115.7485,115.2811,115.6608,64142.0
2024-09-18 14:20:00,118.79,118.85,118.56,118.58,46881.0,115.6803,115.7388,115.4563,115.4758,46881.0
2024-09-18 14:30:00,118.57,118.61,118.26,118.31,89115.0,115.4661,115.505,115.1642,115.2129,89115.0
2024-09-18 14:40:00,118.3,118.87,118.25,118.82,61155.0,115.2032,115.7582,115.1545,115.7095,61155.0
2024-09-18 14:50:00,118.8,118.99,118.71,118.82,40328.0,115.6901,115.8751,115.6024,115.7095,40328.0
2024-09-18 15:00:00,118.8,118.99,118.72,118.96,50902.0,115.6901,115.8751,115.6122,115.8459,50902.0
2024-09-18 15:10:00,118.94,119.18,118.91,119.07,42268.0,115.8264,116.0601,115.7972,115.953,42268.0
2024-09-18 15:20:00,119.08,119.23,118.82,119.02,53770.0,115.9627,116.1088,115.7095,115.9043,53770.0
2024-09-18 15:30:00,119.0,119.1,118.83,118.99,64930.0,115.8848,115.9822,115.7193,115.8751,64930.0
2024-09-18 15:40:00,119.0,119.01,118.66,118.82,92206.0,115.8848,115.8946,115.5537,115.7095,92206.0
2024-09-18 15:50:00,118.84,118.99,118.59,118.67,307592.0,115.729,115.8751,115.4856,115.5635,307592.0
2024-09-19 09:30:00,118.9,119.2,118.0,118.0,348686.0,115.7874,116.0796,114.911,114.911,348686.0
2024-09-19 09:40:00,118.01,118.7,117.9,118.66,112143.0,114.9207,115.5927,114.8136,115.5537,112143.0
2024-09-19 09:50:00,118.67,118.74,118.26,118.44,127442.0,115.5635,115.6316,115.1642,115.3395,127442.0
2024-09-19 10:00:00,118.47,118.7,118.21,118.24,219577.0,115.3687,115.5927,115.1155,115.1447,219577.0
2024-09-19 10:10:00,118.27,118.44,118.0,118.23,133577.0,115.1739,115.3395,114.911,115.135,133577.0
2024-09-19 10:20:00,118.25,118.25,117.36,117.52,196605.0,115.1545,115.1545,114.2878,114.4436,196605.0
2024-09-19 10:30:00,117.52,117.72,117.48,117.65,89898.0,114.4436,114.6383,114.4046,114.5702,89898.0
2024-09-19 10:40:00,117.65,117.84,117.6,117.62,76892.0,114.5702,114.7552,114.5215,114.541,76892.0
2024-09-19 10:50:00,117.63,117.85,117.52,117.85,86453.0,114.5507,114.7649,114.4436,114.7649,86453.0
2024-09-19 11:00:00,117.85,117.92,117.56,117.58,80358.0,114.7649,114.8331,114.4825,114.502,80358.0
2024-09-19 11:10:00,117.6,117.69,117.48,117.59,104774.0,114.5215,114.6091,114.4046,114.5117,104774.0
2024-09-19 11:20:00,117.58,117.69,117.39,117.48,62793.0,114.502,114.6091,114.317,114.4046,62793.0
2024-09-19 11:30:00,117.49,117.56,117.23,117.48,87326.0,114.4144,114.4825,114.1612,114.4046,87326.0
2024-09-19 11:40:00,117.5,117.51,117.33,117.48,92017.0,114.4241,114.4338,114.2585,114.4046,92017.0
2024-09-19 11:50:00,117.46,117.6,117.42,117.56,59011.0,114.3851,114.5215,114.3462,114.4825,59011.0
2024-09-19 12:00:00,117.56,117.68,117.26,117.41,63953.0,114.4825,114.5994,114.1904,114.3364,63953.0
2024-09-19 12:10:00,117.41,117.41,117.16,117.38,145075.0,114.3364,114.3364,114.093,114.3072,145075.0
2024-09-19 12:20:00,117.38,117.43,116.75,116.79,399038.0,114.3072,114.3559,113.6937,113.7327,399038.0
2024-09-19 12:30:00,116.82,116.96,116.67,116.9,112856.0,113.7619,113.8982,113.6158,113.8398,112856.0
2024-09-19 12:40:00,116.89,117.05,116.6,116.62,112252.0,113.8301,113.9859,113.5477,113.5671,112252.0
2024-09-19 12:50:00,116.65,116.77,116.29,116.45,147056.0,113.5963,113.7132,113.2458,113.4016,147056.0
2024-09-19 13:00:00,116.45,116.92,116.45,116.69,76967.0,113.4016,113.8593,113.4016,113.6353,76967.0
2024-09-19 13:10:00,116.66,117.01,116.64,116.92,79231.0,113.6061,113.9469,113.5866,113.8593,79231.0
2024-09-19 13:20:00,116.91,117.09,116.85,117.08,62700.0,113.8495,114.0248,113.7911,114.0151,62700.0
2024-09-19 13:30:00,117.08,117.19,116.98,117.16,65242.0,114.0151,114.1222,113.9177,114.093,65242.0
2024-09-19 13:40:00,117.17,117.31,117.1,117.25,71132.0,114.1027,114.2391,114.0346,114.1806,71132.0
2024-09-19 13:50:00,117.25,117.38,117.22,117.27,78620.0,114.1806,114.3072,114.1514,114.2001,78620.0
2024-09-19 14:00:00,117.27,117.29,117.11,117.18,86936.0,114.2001,114.2196,114.0443,114.1125,86936.0
2024-09-19 14:10:00,117.19,117.29,116.96,117.08,90312.0,114.1222,114.2196,113.8982,114.0151,90312.0
2024-09-19 14:20:00,117.09,117.16,117.01,117.09,68445.0,114.0248,114.093,113.9469,114.0248,68445.0
2024-09-19 14:30:00,117.09,117.47,117.08,117.4,145544.0,114.0248,114.3949,114.0151,114.3267,145544.0
2024-09-19 14:40:00,117.39,117.45,117.32,117.33,90819.0,114.317,114.3754,114.2488,114.2585,90819.0
2024-09-19 14:50:00,117.33,117.54,117.31,117.51,86764.0,114.2585,114.463,114.2391,114.4338,86764.0
2024-09-19 15:00:00,117.52,117.65,117.46,117.55,96178.0,114.4436,114.5702,114.3851,114.4728,96178.0
2024-09-19 15:10:00,117.56,117.56,117.37,117.45,100472.0,114.4825,114.4825,114.2975,114.3754,100472.0
2024-09-19 15:20:00,117.44,117.53,117.32,117.39,115775.0,114.3657,114.4533,114.2488,114.317,115775.0
2024-09-19 15:30:00,117.39,117.39,117.07,117.13,150499.0,114.317,114.317,114.0053,114.0638,150499.0
2024-09-19 15:40:00,117.13,117.2,117.02,117.11,188498.0,114.0638,114.1319,113.9567,114.0443,188498.0
2024-09-19 15:50:00,117.11,117.25,116.94,117.22,618122.0,114.0443,114.1806,113.8788,114.1514,618122.0
2024-09-20 09:30:00,117.27,117.27,116.41,116.87,1864808.0,114.2001,114.2001,113.3626,113.8106,1864808.0
2024-09-20 09:40:00,116.9,117.26,116.68,117.16,121435.0,113.8398,114.1904,113.6256,114.093,121435.0
2024-09-20 09:50:00,117.2,117.46,117.15,117.39,127941.0,114.1319,114.3851,114.0833,114.317,127941.0
2024-09-20 10:00:00,117.39,117.5,116.97,116.99,58220.0,114.317,114.4241,113.908,113.9274,58220.0
2024-09-20 10:10:00,117.0,117.28,116.81,117.16,71942.0,113.9372,114.2099,113.7522,114.093,71942.0
2024-09-20 10:20:00,117.15,117.18,116.88,117.0,70611.0,114.0833,114.1125,113.8203,113.9372,70611.0
2024-09-20 10:30:00,116.99,117.01,116.72,116.8,103197.0,113.9274,113.9469,113.6645,113.7424,103197.0
2024-09-20 10:40:00,116.78,117.21,116.78,117.18,104624.0,113.7229,114.1417,113.7229,114.1125,104624.0
2024-09-20 10:50:00,117.18,117.48,117.15,117.44,107072.0,114.1125,114.4046,114.0833,114.3657,107072.0
2024-09-20 11:00:00,117.44,117.44,117.11,117.25,119162.0,114.3657,114.3657,114.0443,114.1806,119162.0
2024-09-20 11:10:00,117.25,117.34,117.11,117.34,108317.0,114.1806,114.2683,114.0443,114.2683,108317.0
2024-09-20 11:20:00,117.34,117.34,117.13,117.13,98384.0,114.2683,114.2683,114.0638,114.0638,98384.0
2024-09-20 11:30:00,117.13,117.23,117.06,117.17,82883.0,114.0638,114.1612,113.9956,114.1027,82883.0
2024-09-20 11:40:00,117.16,117.33,116.99,117.0,165472.0,114.093,114.2585,113.9274,113.9372,165472.0
2024-09-20 11:50:00,117.0,117.2,116.96,117.0,101007.0,113.9372,114.1319,113.8982,113.9372,101007.0
2024-09-20 12:00:00,117.01,117.08,116.94,117.0,79041.0,113.9469,114.0151,113.8788,113.9372,79041.0
2024-09-20 12:10:00,117.01,117.03,116.88,117.0,65136.0,113.9469,113.9664,113.8203,113.9372,65136.0
2024-09-20 12:20:00,117.0,117.09,116.95,117.01,77092.0,113.9372,114.0248,113.8885,113.9469,77092.0
2024-09-20 12:30:00,117.01,117.03,116.92,116.97,74782.0,113.9469,113.9664,113.8593,113.908,74782.0
2024-09-20 12:40:00,116.96,117.04,116.83,116.84,79279.0,113.8982,113.9761,113.7716,113.7814,79279.0
2024-09-20 12:50:00,116.85,116.9,116.65,116.66,98873.0,113.7911,113.8398,113.5963,113.6061,98873.0
2024-09-20 13:00:00,116.64,116.94,116.63,116.9,69993.0,113.5866,113.8788,113.5769,113.8398,69993.0
2024-09-20 13:10:00,116.9,117.01,116.89,117.01,83125.0,113.8398,113.9469,113.8301,113.9469,83125.0
2024-09-20 13:20:00,117.01,117.09,116.96,117.06,82085.0,113.9469,114.0248,113.8982,113.9956,82085.0
2024-09-20 13:30:00,117.06,117.09,116.99,117.09,84606.0,113.9956,114.0248,113.9274,114.0248,84606.0
2024-09-20 13:40:00,117.09,117.28,117.09,117.16,66116.0,114.0248,114.2099,114.0248,114.093,66116.0
2024-09-20 13:50:00,117.17,117.19,117.09,117.19,72172.0,114.1027,114.1222,114.0248,114.1222,72172.0
2024-09-20 14:00:00,117.19,117.2,116.94,116.99,112917.0,114.1222,114.1319,113.8788,113.9274,112917.0
2024-09-20 14:10:00,116.98,117.0,116.76,116.76,112570.0,113.9177,113.9372,113.7035,113.7035,112570.0
2024-09-20 14:20:00,116.76,116.83,116.68,116.8,102175.0,113.7035,113.7716,113.6256,113.7424,102175.0
2024-09-20 14:30:00,116.8,116.8,116.64,116.66,82703.0,113.7424,113.7424,113.5866,113.6061,82703.0
2024-09-20 14:40:00,116.65,116.69,116.52,116.68,104169.0,113.5963,113.6353,113.4697,113.6256,104169.0
2024-09-20 14:50:00,116.68,116.85,116.68,116.83,103021.0,113.6256,113.7911,113.6256,113.7716,103021.0
2024-09-20 15:00:00,116.82,116.84,116.69,116.84,88294.0,113.7619,113.7814,113.6353,113.7814,88294.0
2024-09-20 15:10:00,116.84,116.84,116.68,116.81,84473.0,113.7814,113.7814,113.6256,113.7522,84473.0
2024-09-20 15:20:00,116.82,116.96,116.81,116.84,94520.0,113.7619,113.8982,113.7522,113.7814,94520.0
2024-09-20 15:30:00,116.84,117.12,116.84,117.0,171479.0,113.7814,114.054,113.7814,113.9372,171479.0
2024-09-20 15:40:00,117.0,117.17,116.96,117.14,179962.0,113.9372,114.1027,113.8982,114.0735,179962.0
2024-09-20 15:50:00,117.14,117.26,116.92,117.14,561479.0,114.0735,114.1904,113.8593,114.0735,561479.0
2024-09-23 09:30:00,117.23,118.16,116.86,117.04,267628.0,114.1612,115.0668,113.8008,113.9761,267628.0
2024-09-23 09:40:00,117.04,117.35,116.62,116.65,78824.0,113.9761,114.278,113.5671,113.5963,78824.0
2024-09-23 09:50:00,116.65,116.75,116.37,116.54,111354.0,113.5963,113.6937,113.3237,113.4892,111354.0
2024-09-23 10:00:00,116.54,116.74,116.35,116.65,83795.0,113.4892,113.684,113.3042,113.5963,83795.0
2024-09-23 10:10:00,116.68,116.75,116.3,116.33,58780.0,113.6256,113.6937,113.2555,113.2847,58780.0
2024-09-23 10:20:00,116.33,116.59,116.26,116.51,60001.0,113.2847,113.5379,113.2166,113.46,60001.0
2024-09-23 10:30:00,116.5,116.5,116.21,116.3,55742.0,113.4503,113.4503,113.1679,113.2555,55742.0
2024-09-23 10:40:00,116.3,116.57,116.29,116.42,53278.0,113.2555,113.5184,113.2458,113.3724,53278.0
2024-09-23 10:50:00,116.41,116.7,116.4,116.6,50634.0,113.3626,113.645,113.3529,113.5477,50634.0
2024-09-23 11:00:00,116.61,116.75,116.41,116.43,33282.0,113.5574,113.6937,113.3626,113.3821,33282.0
2024-09-23 11:10:00,116.42,116.61,116.37,116.56,35569.0,113.3724,113.5574,113.3237,113.5087,35569.0
2024-09-23 11:20:00,116.56,116.79,116.55,116.67,60122.0,113.5087,113.7327,113.499,113.6158,60122.0
2024-09-23 11:30:00,116.67,116.68,116.54,116.62,45793.0,113.6158,113.6256,113.4892,113.5671,45793.0
2024-09-23 11:40:00,116.62,116.62,116.46,116.52,39128.0,113.5671,113.5671,113.4113,113.4697,39128.0
2024-09-23 11:50:00,116.53,116.56,116.43,116.5,50430.0,113.4795,113.5087,113.3821,113.4503,50430.0
2024-09-23 12:00:00,116.5,116.54,116.35,116.46,48796.0,113.4503,113.4892,113.3042,113.4113,48796.0
2024-09-23 12:10:00,116.45,116.54,116.4,116.42,62758.0,113.4016,113.4892,113.3529,113.3724,62758.0
2024-09-23 12:20:00,116.42,116.46,116.13,116.14,80689.0,113.3724,113.4113,113.09,113.0997,80689.0
2024-09-23 12:30:00,116.15,116.22,116.0,116.09,88847.0,113.1094,113.1776,112.9634,113.051,88847.0
2024-09-23 12:40:00,116.1,116.1,115.93,116.04,71112.0,113.0607,113.0607,112.8952,113.0023,71112.0
2024-09-23 12:50:00,116.04,116.1,115.94,115.97,42579.0,113.0023,113.0607,112.9049,112.9341,42579.0
2024-09-23 13:00:00,115.97,116.0,115.84,115.92,49447.0,112.9341,112.9634,112.8075,112.8855,49447.0
2024-09-23 13:10:00,115.93,116.12,115.9,115.93,78407.0,112.8952,113.0802,112.866,112.8952,78407.0
2024-09-23 13:20:00,115.93,116.08,115.81,116.08,63658.0,112.8952,113.0413,112.7783,113.0413,63658.0
2024-09-23 13:30:00,116.08,116.09,115.83,115.85,57757.0,113.0413,113.051,112.7978,112.8173,57757.0
2024-09-23 13:40:00,115.85,116.12,115.8,115.96,95318.0,112.8173,113.0802,112.7686,112.9244,95318.0
2024-09-23 13:50:00,115.97,116.06,115.87,115.9,65452.0,112.9341,113.0218,112.8368,112.866,65452.0
2024-09-23 14:00:00,115.89,116.05,115.84,115.93,87614.0,112.8562,113.0121,112.8075,112.8952,87614.0
2024-09-23 14:10:00,115.93,116.0,115.89,116.0,64301.0,112.8952,112.9634,112.8562,112.9634,64301.0
2024-09-23 14:20:00,116.0,116.05,115.92,115.94,56632.0,112.9634,113.0121,112.8855,112.9049,56632.0
2024-09-23 14:30:00,115.95,116.02,115.88,116.0,81648.0,112.9147,112.9828,112.8465,112.9634,81648.0
2024-09-23 14:40:00,116.0,116.0,115.82,115.88,71893.0,112.9634,112.9634,112.7881,112.8465,71893.0
2024-09-23 14:50:00,115.87,116.01,115.78,115.92,63047.0,112.8368,112.9731,112.7491,112.8855,63047.0
2024-09-23 15:00:00,115.92,115.92,115.62,115.64,76568.0,112.8855,112.8855,112.5933,112.6128,76568.0
2024-09-23 15:10:00,115.64,115.65,115.52,115.59,91344.0,112.6128,112.6225,112.4959,112.5641,91344.0
2024-09-23 15:20:00,115.6,115.86,115.58,115.79,99778.0,112.5738,112.827,112.5544,112.7589,99778.0
2024-09-23 15:30:00,115.8,115.92,115.72,115.72,93944.0,112.7686,112.8855,112.6907,112.6907,93944.0
2024-09-23 15:40:00,115.72,115.79,115.62,115.68,136361.0,112.6907,112.7589,112.5933,112.6517,136361.0
2024-09-23 15:50:00,115.7,115.76,115.55,115.59,487829.0,112.6712,112.7296,112.5251,112.5641,487829.0
2024-09-24 09:30:00,115.85,116.26,115.45,115.71,303868.0,112.8173,113.2166,112.4278,112.681,303868.0
2024-09-24 09:40:00,115.69,115.76,115.5,115.61,74409.0,112.6615,112.7296,112.4764,112.5836,74409.0
2024-09-24 09:50:00,115.62,115.72,115.5,115.63,130411.0,112.5933,112.6907,112.4764,112.603,130411.0
2024-09-24 10:00:00,115.64,116.04,115.63,116.0,108298.0,112.6128,113.0023,112.603,112.9634,108298.0
2024-09-24 10:10:00,116.02,116.03,115.81,115.94,59279.0,112.9828,112.9926,112.7783,112.9049,59279.0
2024-09-24 10:20:00,115.97,115.97,115.69,115.8,101073.0,112.9341,112.9341,112.6615,112.7686,101073.0
2024-09-24 10:30:00,115.85,116.06,115.74,115.95,204522.0,112.8173,113.0218,112.7102,112.9147,204522.0
2024-09-24 10:40:00,115.95,116.01,115.62,115.67,298000.0,112.9147,112.9731,112.5933,112.642,298000.0
2024-09-24 10:50:00,115.67,116.03,115.61,115.8,146437.0,112.642,112.9926,112.5836,112.7686,146437.0
2024-09-24 11:00:00,115.8,115.83,115.74,115.79,78590.0,112.7686,112.7978,112.7102,112.7589,78590.0
2024-09-24 11:10:00,115.8,115.86,115.52,115.58,77016.0,112.7686,112.827,112.4959,112.5544,77016.0
2024-09-24 11:20:00,115.58,115.73,115.54,115.62,83507.0,112.5544,112.7004,112.5154,112.5933,83507.0
2024-09-24 11:30:00,115.63,115.89,115.63,115.77,88876.0,112.603,112.8562,112.603,112.7394,88876.0
2024-09-24 11:40:00,115.78,115.78,115.52,115.52,85006.0,112.7491,112.7491,112.4959,112.4959,85006.0
2024-09-24 11:50:00,115.52,115.53,114.96,115.06,214734.0,112.4959,112.5057,111.9506,112.048,214734.0
2024-09-24 12:00:00,115.07,115.13,114.93,115.01,87089.0,112.0577,112.1161,111.9214,111.9993,87089.0
2024-09-24 12:10:00,115.01,115.01,114.92,114.96,75599.0,111.9993,111.9993,111.9116,111.9506,75599.0
2024-09-24 12:20:00,114.97,115.02,114.89,114.94,76800.0,111.9603,112.009,111.8824,111.9311,76800.0
2024-09-24 12:30:00,114.95,115.08,114.94,115.06,87945.0,111.9408,112.0674,111.9311,112.048,87945.0
2024-09-24 12:40:00,115.05,115.15,114.98,115.0,104489.0,112.0382,112.1356,111.9701,111.9895,104489.0
2024-09-24 12:50:00,115.0,115.01,114.92,114.96,55860.0,111.9895,111.9993,111.9116,111.9506,55860.0
2024-09-24 13:00:00,114.96,115.02,114.93,114.97,77956.0,111.9506,112.009,111.9214,111.9603,77956.0
2024-09-24 13:10:00,114.97,115.05,114.96,115.02,82792.0,111.9603,112.0382,111.9506,112.009,82792.0
2024-09-24 13:20:00,115.02,115.04,114.93,114.93,52327.0,112.009,112.0285,111.9214,111.9214,52327.0
2024-09-24 13:30:00,114.94,115.08,114.93,114.99,78717.0,111.9311,112.0674,111.9214,111.9798,78717.0
2024-09-24 13:40:00,114.98,115.09,114.96,115.07,110676.0,111.9701,112.0772,111.9506,112.0577,110676.0
2024-09-24 13:50:00,115.07,115.07,114.95,115.0,48863.0,112.0577,112.0577,111.9408,111.9895,48863.0
2024-09-24 14:00:00,115.0,115.01,114.9,114.91,72638.0,111.9895,111.9993,111.8922,111.9019,72638.0
2024-09-24 14:10:00,114.91,115.01,114.83,115.0,68955.0,111.9019,111.9993,111.824,111.9895,68955.0
2024-09-24 14:20:00,115.0,115.01,114.87,114.93,66111.0,111.9895,111.9993,111.8629,111.9214,66111.0
2024-09-24 14:30:00,114.93,115.02,114.85,115.01,76430.0,111.9214,112.009,111.8435,111.9993,76430.0
2024-09-24 14:40:00,115.02,115.06,114.98,115.0,67964.0,112.009,112.048,111.9701,111.9895,67964.0
2024-09-24 14:50:00,115.0,115.02,114.92,114.97,72599.0,111.9895,112.009,111.9116,111.9603,72599.0
2024-09-24 15:00:00,114.97,115.06,114.93,115.03,94371.0,111.9603,112.048,111.9214,112.0188,94371.0
2024-09-24 15:10:00,115.03,115.06,114.96,115.01,103948.0,112.0188,112.048,111.9506,111.9993,103948.0
2024-09-24 15:20:00,115.01,115.04,114.98,115.01,101241.0,111.9993,112.0285,111.9701,111.9993,101241.0
2024-09-24 15:30:00,115.01,115.06,114.98,114.98,132518.0,111.9993,112.048,111.9701,111.9701,132518.0
2024-09-24 15:40:00,114.98,115.01,114.73,114.77,378603.0,111.9701,111.9993,111.7266,111.7656,378603.0
2024-09-24 15:50:00,114.77,115.0,114.32,114.96,1236920.0,111.7656,111.9895,111.3273,111.9506,1236920.0
2024-09-25 09:30:00,115.3,115.91,115.11,115.82,350850.0,112.2817,112.8757,112.0967,112.7881,350850.0
2024-09-25 09:40:00,115.81,116.02,115.55,115.62,80718.0,112.7783,112.9828,112.5251,112.5933,80718.0
2024-09-25 09:50:00,115.62,115.77,115.46,115.49,70652.0,112.5933,112.7394,112.4375,112.4667,70652.0
2024-09-25 10:00:00,115.49,115.58,115.32,115.42,106859.0,112.4667,112.5544,112.3012,112.3985,106859.0
2024-09-25 10:10:00,115.42,115.71,115.26,115.35,507298.0,112.3985,112.681,112.2427,112.3304,507298.0
2024-09-25 10:20:00,115.35,115.91,115.31,115.9,132260.0,112.3304,112.8757,112.2914,112.866,132260.0
2024-09-25 10:30:00,115.91,115.96,115.44,115.49,97060.0,112.8757,112.9244,112.418,112.4667,97060.0
2024-09-25 10:40:00,115.49,115.64,115.43,115.51,75919.0,112.4667,112.6128,112.4083,112.4862,75919.0
2024-09-25 10:50:00,115.5,115.65,115.42,115.49,48669.0,112.4764,112.6225,112.3985,112.4667,48669.0
2024-09-25 11:00:00,115.48,115.49,115.32,115.39,53105.0,112.457,112.4667,112.3012,112.3693,53105.0
2024-09-25 11:10:00,115.39,115.49,115.39,115.4,82933.0,112.3693,112.4667,112.3693,112.3791,82933.0
2024-09-25 11:20:00,115.4,115.58,115.35,115.5,89869.0,112.3791,112.5544,112.3304,112.4764,89869.0
2024-09-25 11:30:00,115.5,115.6,115.34,115.38,127457.0,112.4764,112.5738,112.3206,112.3596,127457.0
2024-09-25 11:40:00,115.38,115.39,115.21,115.23,57019.0,112.3596,112.3693,112.194,112.2135,57019.0
2024-09-25 11:50:00,115.23,115.4,115.16,115.33,72785.0,112.2135,112.3791,112.1453,112.3109,72785.0
2024-09-25 12:00:00,115.33,115.56,115.28,115.55,66828.0,112.3109,112.5349,112.2622,112.5251,66828.0
2024-09-25 12:10:00,115.55,115.62,115.49,115.53,60606.0,112.5251,112.5933,112.4667,112.5057,60606.0
2024-09-25 12:20:00,115.51,115.66,115.49,115.65,60660.0,112.4862,112.6323,112.4667,112.6225,60660.0
2024-09-25 12:30:00,115.66,115.69,115.53,115.62,60622.0,112.6323,112.6615,112.5057,112.5933,60622.0
2024-09-25 12:40:00,115.63,115.71,115.56,115.7,49892.0,112.603,112.681,112.5349,112.6712,49892.0
2024-09-25 12:50:00,115.7,115.71,115.4,115.44,40919.0,112.6712,112.681,112.3791,112.418,40919.0
2024-09-25 13:00:00,115.43,115.78,115.41,115.72,188572.0,112.4083,112.7491,112.3888,112.6907,188572.0
2024-09-25 13:10:00,115.71,115.78,115.65,115.73,57277.0,112.681,112.7491,112.6225,112.7004,57277.0
2024-09-25 13:20:00,115.72,115.72,115.48,115.5,66864.0,112.6907,112.6907,112.457,112.4764,66864.0
2024-09-25 13:30:00,115.5,115.5,115.3,115.38,35204.0,112.4764,112.4764,112.2817,112.3596,35204.0
2024-09-25 13:40:00,115.38,115.5,115.36,115.48,27814.0,112.3596,112.4764,112.3401,112.457,27814.0
2024-09-25 13:50:00,115.47,115.64,115.47,115.59,40436.0,112.4472,112.6128,112.4472,112.5641,40436.0
2024-09-25 14:00:00,115.59,115.62,115.5,115.51,38646.0,112.5641,112.5933,112.4764,112.4862,38646.0
2024-09-25 14:10:00,115.52,115.53,115.38,115.42,41324.0,112.4959,112.5057,112.3596,112.3985,41324.0
2024-09-25 14:20:00,115.41,115.52,115.35,115.51,64482.0,112.3888,112.4959,112.3304,112.4862,64482.0
2024-09-25 14:30:00,115.51,115.57,115.42,115.5,57918.0,112.4862,112.5446,112.3985,112.4764,57918.0
2024-09-25 14:40:00,115.5,115.51,115.34,115.37,34332.0,112.4764,112.4862,112.3206,112.3499,34332.0
2024-09-25 14:50:00,115.37,115.39,115.28,115.3,64153.0,112.3499,112.3693,112.2622,112.2817,64153.0
2024-09-25 15:00:00,115.29,115.31,115.15,115.15,46476.0,112.2719,112.2914,112.1356,112.1356,46476.0
2024-09-25 15:10:00,115.16,115.27,115.13,115.14,46645.0,112.1453,112.2525,112.1161,112.1259,46645.0
2024-09-25 15:20:00,115.14,115.22,115.11,115.15,44319.0,112.1259,112.2038,112.0967,112.1356,44319.0
2024-09-25 15:30:00,115.14,115.18,115.01,115.04,63066.0,112.1259,112.1648,111.9993,112.0285,63066.0
2024-09-25 15:40:00,115.03,115.09,114.95,115.0,92959.0,112.0188,112.0772,111.9408,111.9895,92959.0
2024-09-25 15:50:00,114.99,115.08,114.62,114.76,477667.0,111.9798,112.0674,111.6195,111.7558,477667.0
2024-09-26 09:30:00,113.88,114.0,113.33,113.34,520347.0,110.8989,111.0157,110.3633,110.373,520347.0
2024-09-26 09:40:00,113.36,113.5,113.03,113.32,167109.0,110.3925,110.5288,110.0711,110.3535,167109.0
2024-09-26 09:50:00,113.32,113.75,113.31,113.45,142640.0,110.3535,110.7723,110.3438,110.4801,142640.0
2024-09-26 10:00:00,113.45,113.66,113.04,113.09,335427.0,110.4801,110.6846,110.0808,110.1295,335427.0
2024-09-26 10:10:00,113.08,113.52,112.97,112.97,229210.0,110.1198,110.5483,110.0127,110.0127,229210.0
2024-09-26 10:20:00,112.98,113.45,112.93,113.23,125812.0,110.0224,110.4801,109.9737,110.2659,125812.0
2024-09-26 10:30:00,113.22,113.57,113.21,113.43,190809.0,110.2561,110.597,110.2464,110.4606,190809.0
2024-09-26 10:40:00,113.42,113.44,113.23,113.31,95851.0,110.4509,110.4704,110.2659,110.3438,95851.0
2024-09-26 10:50:00,113.31,113.45,113.03,113.32,245034.0,110.3438,110.4801,110.0711,110.3535,245034.0
2024-09-26 11:00:00,113.31,113.53,113.3,113.38,141848.0,110.3438,110.558,110.334,110.4119,141848.0
2024-09-26 11:10:00,113.39,113.41,113.22,113.35,151657.0,110.4217,110.4412,110.2561,110.3827,151657.0
2024-09-26 11:20:00,113.34,113.52,113.21,113.5,144077.0,110.373,110.5483,110.2464,110.5288,144077.0
2024-09-26 11:30:00,113.46,113.53,113.31,113.42,71714.0,110.4899,110.558,110.3438,110.4509,71714.0
2024-09-26 11:40:00,113.43,113.46,113.32,113.4,94119.0,110.4606,110.4899,110.3535,110.4314,94119.0
2024-09-26 11:50:00,113.39,113.51,113.29,113.36,89699.0,110.4217,110.5385,110.3243,110.3925,89699.0
2024-09-26 12:00:00,113.35,113.47,113.32,113.33,103657.0,110.3827,110.4996,110.3535,110.3633,103657.0
2024-09-26 12:10:00,113.32,113.42,113.27,113.37,113830.0,110.3535,110.4509,110.3048,110.4022,113830.0
2024-09-26 12:20:00,113.37,113.43,113.3,113.37,122642.0,110.4022,110.4606,110.334,110.4022,122642.0
2024-09-26 12:30:00,113.37,113.37,113.27,113.32,102879.0,110.4022,110.4022,110.3048,110.3535,102879.0
2024-09-26 12:40:00,113.33,113.37,113.27,113.28,65910.0,110.3633,110.4022,110.3048,110.3146,65910.0
2024-09-26 12:50:00,113.3,113.41,113.24,113.34,119159.0,110.334,110.4412,110.2756,110.373,119159.0
2024-09-26 13:00:00,113.34,113.47,113.32,113.41,235205.0,110.373,110.4996,110.3535,110.4412,235205.0
2024-09-26 13:10:00,113.41,113.43,113.3,113.36,149641.0,110.4412,110.4606,110.334,110.3925,149641.0
2024-09-26 13:20:00,113.36,113.42,113.29,113.35,133743.0,110.3925,110.4509,110.3243,110.3827,133743.0
2024-09-26 13:30:00,113.35,113.37,113.3,113.35,131087.0,110.3827,110.4022,110.334,110.3827,131087.0
2024-09-26 13:40:00,113.36,113.36,113.25,113.3,99697.0,110.3925,110.3925,110.2853,110.334,99697.0
2024-09-26 13:50:00,113.29,113.3,113.15,113.26,77028.0,110.3243,110.334,110.188,110.2951,77028.0
2024-09-26 14:00:00,113.26,113.39,113.26,113.33,70349.0,110.2951,110.4217,110.2951,110.3633,70349.0
2024-09-26 14:10:00,113.34,113.41,113.31,113.36,82918.0,110.373,110.4412,110.3438,110.3925,82918.0
2024-09-26 14:20:00,113.35,113.38,113.29,113.35,71532.0,110.3827,110.4119,110.3243,110.3827,71532.0
2024-09-26 14:30:00,113.35,113.36,113.23,113.35,103356.0,110.3827,110.3925,110.2659,110.3827,103356.0
2024-09-26 14:40:00,113.35,113.38,113.31,113.35,119155.0,110.3827,110.4119,110.3438,110.3827,119155.0
2024-09-26 14:50:00,113.34,113.37,113.31,113.32,112848.0,110.373,110.4022,110.3438,110.3535,112848.0
2024-09-26 15:00:00,113.33,113.37,113.32,113.35,178159.0,110.3633,110.4022,110.3535,110.3827,178159.0
2024-09-26 15:10:00,113.35,113.36,113.28,113.29,91968.0,110.3827,110.3925,110.3146,110.3243,91968.0
2024-09-26 15:20:00,113.3,113.33,113.25,113.26,86640.0,110.334,110.3633,110.2853,110.2951,86640.0
2024-09-26 15:30:00,113.27,113.31,113.18,113.29,133765.0,110.3048,110.3438,110.2172,110.3243,133765.0
2024-09-26 15:40:00,113.29,113.32,113.13,113.22,235601.0,110.3243,110.3535,110.1685,110.2561,235601.0
2024-09-26 15:50:00,113.23,113.32,113.02,113.09,1029084.0,110.2659,110.3535,110.0614,110.1295,1029084.0
2024-09-27 09:30:00,113.17,113.68,113.0,113.3,750007.0,110.2074,110.7041,110.0419,110.334,750007.0
2024-09-27 09:40:00,113.28,113.73,113.2,113.42,296611.0,110.3146,110.7528,110.2367,110.4509,296611.0
2024-09-27 09:50:00,113.44,113.69,113.22,113.59,130553.0,110.4704,110.7138,110.2561,110.6164,130553.0
2024-09-27 10:00:00,113.58,113.71,113.39,113.68,112274.0,110.6067,110.7333,110.4217,110.7041,112274.0
2024-09-27 10:10:00,113.7,113.96,113.54,113.94,99406.0,110.7236,110.9768,110.5678,110.9573,99406.0
2024-09-27 10:20:00,113.94,114.34,113.89,114.14,323359.0,110.9573,111.3468,110.9086,111.1521,323359.0
2024-09-27 10:30:00,114.13,114.21,113.93,113.93,96677.0,111.1423,111.2202,110.9475,110.9475,96677.0
2024-09-27 10:40:00,113.96,113.96,113.67,113.7,133748.0,110.9768,110.9768,110.6944,110.7236,133748.0
2024-09-27 10:50:00,113.69,113.73,113.62,113.72,98037.0,110.7138,110.7528,110.6457,110.743,98037.0
2024-09-27 11:00:00,113.72,113.87,113.67,113.71,115355.0,110.743,110.8891,110.6944,110.7333,115355.0
2024-09-27 11:10:00,113.71,113.91,113.69,113.76,126735.0,110.7333,110.9281,110.7138,110.782,126735.0
2024-09-27 11:20:00,113.76,113.94,113.7,113.84,264711.0,110.782,110.9573,110.7236,110.8599,264711.0
2024-09-27 11:30:00,113.84,113.88,113.67,113.71,107786.0,110.8599,110.8989,110.6944,110.7333,107786.0
2024-09-27 11:40:00,113.71,113.79,113.62,113.62,108356.0,110.7333,110.8112,110.6457,110.6457,108356.0
2024-09-27 11:50:00,113.63,113.72,113.62,113.71,81058.0,110.6554,110.743,110.6457,110.7333,81058.0
2024-09-27 12:00:00,113.71,113.72,113.63,113.64,70050.0,110.7333,110.743,110.6554,110.6651,70050.0
2024-09-27 12:10:00,113.63,113.69,113.55,113.57,55281.0,110.6554,110.7138,110.5775,110.597,55281.0
2024-09-27 12:20:00,113.58,113.59,113.45,113.48,59227.0,110.6067,110.6164,110.4801,110.5093,59227.0
2024-09-27 12:30:00,113.46,113.56,113.42,113.52,49409.0,110.4899,110.5872,110.4509,110.5483,49409.0
2024-09-27 12:40:00,113.53,113.62,113.47,113.48,56735.0,110.558,110.6457,110.4996,110.5093,56735.0
2024-09-27 12:50:00,113.47,113.59,113.21,113.21,92703.0,110.4996,110.6164,110.2464,110.2464,92703.0
2024-09-27 13:00:00,113.23,113.38,113.15,113.37,107684.0,110.2659,110.4119,110.188,110.4022,107684.0
2024-09-27 13:10:00,113.38,113.4,113.23,113.24,119256.0,110.4119,110.4314,110.2659,110.2756,119256.0
2024-09-27 13:20:00,113.23,113.45,113.22,113.41,105112.0,110.2659,110.4801,110.2561,110.4412,105112.0
2024-09-27 13:30:00,113.43,113.52,113.29,113.51,155648.0,110.4606,110.5483,110.3243,110.5385,155648.0
2024-09-27 13:40:00,113.51,113.6,113.38,113.4,94981.0,110.5385,110.6262,110.4119,110.4314,94981.0
2024-09-27 13:50:00,113.4,113.44,113.23,113.28,156082.0,110.4314,110.4704,110.2659,110.3146,156082.0
2024-09-27 14:00:00,113.28,113.34,113.22,113.29,88715.0,110.3146,110.373,110.2561,110.3243,88715.0
2024-09-27 14:10:00,113.29,113.34,113.25,113.26,96813.0,110.3243,110.373,110.2853,110.2951,96813.0
2024-09-27 14:20:00,113.27,113.3,113.17,113.27,115854.0,110.3048,110.334,110.2074,110.3048,115854.0
2024-09-27 14:30:00,113.27,113.29,113.15,113.16,176361.0,110.3048,110.3243,110.188,110.1977,176361.0
2024-09-27 14:40:00,113.17,113.18,113.05,113.05,118784.0,110.2074,110.2172,110.0906,110.0906,118784.0
2024-09-27 14:50:00,113.06,113.19,113.0,113.19,174909.0,110.1003,110.2269,110.0419,110.2269,174909.0
2024-09-27 15:00:00,113.19,113.7,113.13,113.56,413875.0,110.2269,110.7236,110.1685,110.5872,413875.0
2024-09-27 15:10:00,113.55,113.64,113.43,113.59,131490.0,110.5775,110.6651,110.4606,110.6164,131490.0
2024-09-27 15:20:00,113.59,114.0,113.51,113.62,238275.0,110.6164,111.0157,110.5385,110.6457,238275.0
2024-09-27 15:30:00,113.63,113.82,113.59,113.66,198439.0,110.6554,110.8404,110.6164,110.6846,198439.0
2024-09-27 15:40:00,113.66,113.66,113.38,113.4,206120.0,110.6846,110.6846,110.4119,110.4314,206120.0
2024-09-27 15:50:00,113.39,113.82,113.39,113.68,794594.0,110.4217,110.8404,110.4217,110.7041,794594.0
2024-09-30 09:30:00,113.61,113.61,112.7,113.01,339933.0,110.6359,110.6359,109.7497,110.0516,339933.0
2024-09-30 09:40:00,113.0,113.32,112.88,113.13,120601.0,110.0419,110.3535,109.925,110.1685,120601.0
2024-09-30 09:50:00,113.08,113.55,112.95,113.55,184488.0,110.1198,110.5775,109.9932,110.5775,184488.0
2024-09-30 10:00:00,113.54,113.9,113.38,113.66,199941.0,110.5678,110.9183,110.4119,110.6846,199941.0
2024-09-30 10:10:00,113.66,113.73,113.32,113.72,75476.0,110.6846,110.7528,110.3535,110.743,75476.0
2024-09-30 10:20:00,113.72,113.81,113.54,113.57,278867.0,110.743,110.8307,110.5678,110.597,278867.0
2024-09-30 10:30:00,113.55,113.73,113.37,113.54,423316.0,110.5775,110.7528,110.4022,110.5678,423316.0
2024-09-30 10:40:00,113.54,113.9,113.4,113.85,65517.0,110.5678,110.9183,110.4314,110.8696,65517.0
2024-09-30 10:50:00,113.84,114.01,113.82,113.97,59264.0,110.8599,111.0255,110.8404,110.9865,59264.0
2024-09-30 11:00:00,113.96,113.99,113.71,113.8,46977.0,110.9768,111.006,110.7333,110.821,46977.0
2024-09-30 11:10:00,113.8,113.82,113.59,113.62,41863.0,110.821,110.8404,110.6164,110.6457,41863.0
2024-09-30 11:20:00,113.62,113.64,113.25,113.25,63365.0,110.6457,110.6651,110.2853,110.2853,63365.0
2024-09-30 11:30:00,113.26,113.3,113.19,113.21,65973.0,110.2951,110.334,110.2269,110.2464,65973.0
2024-09-30 11:40:00,113.21,113.21,113.08,113.1,77697.0,110.2464,110.2464,110.1198,110.1393,77697.0
2024-09-30 11:50:00,113.09,113.32,113.08,113.31,85035.0,110.1295,110.3535,110.1198,110.3438,85035.0
2024-09-30 12:00:00,113.32,113.35,113.14,113.18,59731.0,110.3535,110.3827,110.1782,110.2172,59731.0
2024-09-30 12:10:00,113.16,113.18,113.04,113.11,57814.0,110.1977,110.2172,110.0808,110.149,57814.0
2024-09-30 12:20:00,113.11,113.11,113.01,113.02,55870.0,110.149,110.149,110.0516,110.0614,55870.0
2024-09-30 12:30:00,113.03,113.14,112.98,113.11,478916.0,110.0711,110.1782,110.0224,110.149,478916.0
2024-09-30 12:40:00,113.11,113.22,113.08,113.13,63985.0,110.149,110.2561,110.1198,110.1685,63985.0
2024-09-30 12:50:00,113.13,113.19,113.06,113.14,73951.0,110.1685,110.2269,110.1003,110.1782,73951.0
2024-09-30 13:00:00,113.15,113.5,113.12,113.47,89281.0,110.188,110.5288,110.1588,110.4996,89281.0
2024-09-30 13:10:00,113.47,113.56,113.4,113.46,69964.0,110.4996,110.5872,110.4314,110.4899,69964.0
2024-09-30 13:20:00,113.46,113.51,113.35,113.45,53453.0,110.4899,110.5385,110.3827,110.4801,53453.0
2024-09-30 13:30:00,113.45,113.66,113.41,113.66,54568.0,110.4801,110.6846,110.4412,110.6846,54568.0
2024-09-30 13:40:00,113.66,113.66,113.48,113.53,42918.0,110.6846,110.6846,110.5093,110.558,42918.0
2024-09-30 13:50:00,113.54,113.54,113.35,113.47,64840.0,110.5678,110.5678,110.3827,110.4996,64840.0
2024-09-30 14:00:00,113.47,113.48,113.41,113.48,42244.0,110.4996,110.5093,110.4412,110.5093,42244.0
2024-09-30 14:10:00,113.48,113.5,113.3,113.31,66585.0,110.5093,110.5288,110.334,110.3438,66585.0
2024-09-30 14:20:00,113.32,113.37,113.24,113.37,56079.0,110.3535,110.4022,110.2756,110.4022,56079.0
2024-09-30 14:30:00,113.4,113.52,113.34,113.45,62544.0,110.4314,110.5483,110.373,110.4801,62544.0
2024-09-30 14:40:00,113.45,113.56,113.44,113.46,66934.0,110.4801,110.5872,110.4704,110.4899,66934.0
2024-09-30 14:50:00,113.45,113.49,113.4,113.42,72538.0,110.4801,110.5191,110.4314,110.4509,72538.0
2024-09-30 15:00:00,113.42,113.55,113.37,113.48,87421.0,110.4509,110.5775,110.4022,110.5093,87421.0
2024-09-30 15:10:00,113.48,113.61,113.44,113.58,193804.0,110.5093,110.6359,110.4704,110.6067,193804.0
2024-09-30 15:20:00,113.58,113.73,113.58,113.59,105528.0,110.6067,110.7528,110.6067,110.6164,105528.0
2024-09-30 15:30:00,113.6,113.9,113.56,113.86,140142.0,110.6262,110.9183,110.5872,110.8794,140142.0
2024-09-30 15:40:00,113.85,113.94,113.69,113.75,210595.0,110.8696,110.9573,110.7138,110.7723,210595.0
2024-09-30 15:50:00,113.76,113.85,113.44,113.57,1056811.0,110.782,110.8696,110.4704,110.597,1056811.0
2024-10-01 09:30:00,113.96,114.08,113.34,113.65,316332.0,110.9768,111.0936,110.373,110.6749,316332.0
2024-10-01 09:40:00,113.65,113.69,113.33,113.63,200192.0,110.6749,110.7138,110.3633,110.6554,200192.0
2024-10-01 09:50:00,113.65,114.0,113.26,113.39,137075.0,110.6749,111.0157,110.2951,110.4217,137075.0
2024-10-01 10:00:00,113.36,113.45,113.11,113.18,83631.0,110.3925,110.4801,110.149,110.2172,83631.0
2024-10-01 10:10:00,113.18,113.46,113.13,113.17,144756.0,110.2172,110.4899,110.1685,110.2074,144756.0
2024-10-01 10:20:00,113.19,113.38,113.13,113.3,49822.0,110.2269,110.4119,110.1685,110.334,49822.0
2024-10-01 10:30:00,113.31,113.78,113.27,113.73,75178.0,110.3438,110.8015,110.3048,110.7528,75178.0
2024-10-01 10:40:00,113.72,114.05,113.69,113.72,104734.0,110.743,111.0644,110.7138,110.743,104734.0
2024-10-01 10:50:00,113.72,114.0,113.61,113.91,107019.0,110.743,111.0157,110.6359,110.9281,107019.0
2024-10-01 11:00:00,113.9,113.91,113.66,113.7,58820.0,110.9183,110.9281,110.6846,110.7236,58820.0
2024-10-01 11:10:00,113.71,114.13,113.71,113.97,119009.0,110.7333,111.1423,110.7333,110.9865,119009.0
2024-10-01 11:20:00,113.95,114.16,113.91,114.05,62617.0,110.967,111.1715,110.9281,111.0644,62617.0
2024-10-01 11:30:00,114.05,114.21,114.05,114.17,74121.0,111.0644,111.2202,111.0644,111.1813,74121.0
2024-10-01 11:40:00,114.18,114.21,114.0,114.13,66003.0,111.191,111.2202,111.0157,111.1423,66003.0
2024-10-01 11:50:00,114.12,114.51,114.1,114.51,148801.0,111.1326,111.5124,111.1131,111.5124,148801.0
2024-10-01 12:00:00,114.53,114.59,114.33,114.41,135024.0,111.5318,111.5903,111.3371,111.415,135024.0
2024-10-01 12:10:00,114.42,114.55,114.39,114.46,57434.0,111.4247,111.5513,111.3955,111.4637,57434.0
2024-10-01 12:20:00,114.48,114.61,114.44,114.48,61245.0,111.4831,111.6097,111.4442,111.4831,61245.0
2024-10-01 12:30:00,114.48,114.6,114.33,114.34,77046.0,111.4831,111.6,111.3371,111.3468,77046.0
2024-10-01 12:40:00,114.35,114.35,114.21,114.35,55081.0,111.3566,111.3566,111.2202,111.3566,55081.0
2024-10-01 12:50:00,114.35,114.51,114.29,114.43,65362.0,111.3566,111.5124,111.2981,111.4345,65362.0
2024-10-01 13:00:00,114.42,114.43,114.25,114.36,56212.0,111.4247,111.4345,111.2592,111.3663,56212.0
2024-10-01 13:10:00,114.36,114.42,114.03,114.08,63882.0,111.3663,111.4247,111.0449,111.0936,63882.0
2024-10-01 13:20:00,114.1,114.1,113.91,113.96,80271.0,111.1131,111.1131,110.9281,110.9768,80271.0
2024-10-01 13:30:00,113.95,114.17,113.94,114.13,112560.0,110.967,111.1813,110.9573,111.1423,112560.0
2024-10-01 13:40:00,114.11,114.45,114.1,114.37,79125.0,111.1228,111.4539,111.1131,111.376,79125.0
2024-10-01 13:50:00,114.38,114.57,114.37,114.44,70686.0,111.3858,111.5708,111.376,111.4442,70686.0
2024-10-01 14:00:00,114.43,114.56,114.4,114.51,56684.0,111.4345,111.5611,111.4052,111.5124,56684.0
2024-10-01 14:10:00,114.52,114.53,114.36,114.45,51496.0,111.5221,111.5318,111.3663,111.4539,51496.0
2024-10-01 14:20:00,114.46,114.59,114.4,114.59,80213.0,111.4637,111.5903,111.4052,111.5903,80213.0
2024-10-01 14:30:00,114.56,114.67,114.53,114.59,66853.0,111.5611,111.6682,111.5318,111.5903,66853.0
2024-10-01 14:40:00,114.6,114.65,114.41,114.44,68910.0,111.6,111.6487,111.415,111.4442,68910.0
2024-10-01 14:50:00,114.44,114.56,114.35,114.51,121953.0,111.4442,111.5611,111.3566,111.5124,121953.0
2024-10-01 15:00:00,114.51,114.58,114.4,114.53,79956.0,111.5124,111.5805,111.4052,111.5318,79956.0
2024-10-01 15:10:00,114.53,114.53,114.29,114.35,70613.0,111.5318,111.5318,111.2981,111.3566,70613.0
2024-10-01 15:20:00,114.35,114.47,114.34,114.38,92140.0,111.3566,111.4734,111.3468,111.3858,92140.0
2024-10-01 15:30:00,114.36,114.59,114.3,114.54,80732.0,111.3663,111.5903,111.3079,111.5416,80732.0
2024-10-01 15:40:00,114.55,114.56,114.4,114.52,115361.0,111.5513,111.5611,111.4052,111.5221,115361.0
2024-10-01 15:50:00,114.53,114.79,114.43,114.75,549030.0,111.5318,111.785,111.4345,111.7461,549030.0
2024-10-02 09:30:00,114.55,114.6,113.39,113.75,276947.0,111.5513,111.6,110.4217,110.7723,276947.0
2024-10-02 09:40:00,113.75,113.78,113.26,113.53,150276.0,110.7723,110.8015,110.2951,110.558,150276.0
2024-10-02 09:50:00,113.52,114.14,113.39,113.86,216863.0,110.5483,111.1521,110.4217,110.8794,216863.0
2024-10-02 10:00:00,113.88,113.96,113.46,113.51,82783.0,110.8989,110.9768,110.4899,110.5385,82783.0
2024-10-02 10:10:00,113.5,113.71,113.4,113.48,88574.0,110.5288,110.7333,110.4314,110.5093,88574.0
2024-10-02 10:20:00,113.48,113.55,113.27,113.33,83438.0,110.5093,110.5775,110.3048,110.3633,83438.0
2024-10-02 10:30:00,113.34,113.63,113.23,113.63,137508.0,110.373,110.6554,110.2659,110.6554,137508.0
2024-10-02 10:40:00,113.64,113.67,113.38,113.54,132796.0,110.6651,110.6944,110.4119,110.5678,132796.0
2024-10-02 10:50:00,113.55,113.66,113.47,113.52,213537.0,110.5775,110.6846,110.4996,110.5483,213537.0
2024-10-02 11:00:00,113.52,113.64,113.2,113.21,145490.0,110.5483,110.6651,110.2367,110.2464,145490.0
2024-10-02 11:10:00,113.2,113.2,112.87,113.08,149701.0,110.2367,110.2367,109.9153,110.1198,149701.0
2024-10-02 11:20:00,113.07,113.07,112.73,112.9,188254.0,110.1101,110.1101,109.779,109.9445,188254.0
2024-10-02 11:30:00,112.92,113.19,112.9,113.1,88000.0,109.964,110.2269,109.9445,110.1393,88000.0
2024-10-02 11:40:00,113.11,113.13,113.0,113.07,103767.0,110.149,110.1685,110.0419,110.1101,103767.0
2024-10-02 11:50:00,113.08,113.19,113.05,113.12,118767.0,110.1198,110.2269,110.0906,110.1588,118767.0
2024-10-02 12:00:00,113.13,113.27,113.01,113.04,98785.0,110.1685,110.3048,110.0516,110.0808,98785.0
2024-10-02 12:10:00,113.05,113.13,112.92,112.94,93351.0,110.0906,110.1685,109.964,109.9835,93351.0
2024-10-02 12:20:00,112.93,113.12,112.91,113.12,110187.0,109.9737,110.1588,109.9542,110.1588,110187.0
2024-10-02 12:30:00,113.11,113.11,112.88,112.95,101936.0,110.149,110.149,109.925,109.9932,101936.0
2024-10-02 12:40:00,112.94,113.0,112.92,113.0,77440.0,109.9835,110.0419,109.964,110.0419,77440.0
2024-10-02 12:50:00,113.01,113.06,112.89,112.91,63157.0,110.0516,110.1003,109.9348,109.9542,63157.0
2024-10-02 13:00:00,112.91,113.04,112.88,112.96,65505.0,109.9542,110.0808,109.925,110.0029,65505.0
2024-10-02 13:10:00,112.96,113.33,112.87,113.11,118618.0,110.0029,110.3633,109.9153,110.149,118618.0
2024-10-02 13:20:00,113.1,113.1,112.88,112.96,49021.0,110.1393,110.1393,109.925,110.0029,49021.0
2024-10-02 13:30:00,112.95,112.97,112.84,112.91,75717.0,109.9932,110.0127,109.8861,109.9542,75717.0
2024-10-02 13:40:00,112.92,113.12,112.9,113.11,49948.0,109.964,110.1588,109.9445,110.149,49948.0
2024-10-02 13:50:00,113.11,113.15,112.89,112.95,120207.0,110.149,110.188,109.9348,109.9932,120207.0
2024-10-02 14:00:00,112.95,113.02,112.73,112.76,151752.0,109.9932,110.0614,109.779,109.8082,151752.0
2024-10-02 14:10:00,112.75,112.77,112.53,112.76,150347.0,109.7984,109.8179,109.5842,109.8082,150347.0
2024-10-02 14:20:00,112.76,112.8,112.63,112.69,80174.0,109.8082,109.8471,109.6816,109.74,80174.0
2024-10-02 14:30:00,112.69,112.69,112.51,112.51,93444.0,109.74,109.74,109.5647,109.5647,93444.0
2024-10-02 14:40:00,112.51,112.66,112.5,112.61,110002.0,109.5647,109.7108,109.555,109.6621,110002.0
2024-10-02 14:50:00,112.61,112.65,112.51,112.51,78823.0,109.6621,109.7011,109.5647,109.5647,78823.0
2024-10-02 15:00:00,112.52,112.59,112.38,112.44,162517.0,109.5745,109.6426,109.4381,109.4966,162517.0
2024-10-02 15:10:00,112.44,112.49,112.4,112.43,116707.0,109.4966,109.5452,109.4576,109.4868,116707.0
2024-10-02 15:20:00,112.44,112.44,112.23,112.29,147487.0,109.4966,109.4966,109.2921,109.3505,147487.0
2024-10-02 15:30:00,112.3,112.3,112.08,112.08,166326.0,109.3602,109.3602,109.146,109.146,166326.0
2024-10-02 15:40:00,112.08,112.15,111.99,112.05,220098.0,109.146,109.2141,109.0583,109.1168,220098.0
2024-10-02 15:50:00,112.05,112.17,111.98,112.07,728826.0,109.1168,109.2336,109.0486,109.1362,728826.0
2024-10-03 09:30:00,111.82,112.08,111.63,111.8,242438.0,108.8928,109.146,108.7078,108.8733,242438.0
2024-10-03 09:40:00,111.81,111.82,111.26,111.29,114610.0,108.883,108.8928,108.3474,108.3767,114610.0
2024-10-03 09:50:00,111.3,111.34,110.99,111.18,137390.0,108.3864,108.4253,108.0845,108.2695,137390.0
2024-10-03 10:00:00,111.21,111.24,110.97,111.12,148003.0,108.2988,108.328,108.065,108.2111,148003.0
2024-10-03 10:10:00,111.13,111.4,111.07,111.33,179800.0,108.2208,108.4838,108.1624,108.4156,179800.0
2024-10-03 10:20:00,111.33,111.34,111.0,111.07,121971.0,108.4156,108.4253,108.0942,108.1624,121971.0
2024-10-03 10:30:00,111.06,111.37,110.91,111.36,190645.0,108.1527,108.4546,108.0066,108.4448,190645.0
2024-10-03 10:40:00,111.36,111.43,111.1,111.17,70823.0,108.4448,108.513,108.1916,108.2598,70823.0
2024-10-03 10:50:00,111.18,111.21,111.03,111.11,77990.0,108.2695,108.2988,108.1235,108.2014,77990.0
2024-10-03 11:00:00,111.11,111.15,110.98,110.98,51992.0,108.2014,108.2403,108.0748,108.0748,51992.0
2024-10-03 11:10:00,110.99,111.07,110.9,110.9,104075.0,108.0845,108.1624,107.9969,107.9969,104075.0
2024-10-03 11:20:00,110.91,111.06,110.85,110.89,83758.0,108.0066,108.1527,107.9482,107.9871,83758.0
2024-10-03 11:30:00,110.89,111.02,110.82,111.02,76562.0,107.9871,108.1137,107.919,108.1137,76562.0
2024-10-03 11:40:00,111.02,111.02,110.8,110.85,175153.0,108.1137,108.1137,107.8995,107.9482,175153.0
2024-10-03 11:50:00,110.85,110.98,110.76,110.82,122954.0,107.9482,108.0748,107.8605,107.919,122954.0
2024-10-03 12:00:00,110.82,110.83,110.65,110.67,156778.0,107.919,107.9287,107.7534,107.7729,156778.0
2024-10-03 12:10:00,110.67,110.79,110.65,110.73,134582.0,107.7729,107.8897,107.7534,107.8313,134582.0
2024-10-03 12:20:00,110.72,110.79,110.66,110.73,127743.0,107.8216,107.8897,107.7631,107.8313,127743.0
2024-10-03 12:30:00,110.71,110.74,110.62,110.65,96851.0,107.8118,107.8411,107.7242,107.7534,96851.0
2024-10-03 12:40:00,110.64,110.65,110.34,110.35,128535.0,107.7437,107.7534,107.4515,107.4613,128535.0
2024-10-03 12:50:00,110.35,110.46,110.31,110.45,77915.0,107.4613,107.5684,107.4223,107.5586,77915.0
2024-10-03 13:00:00,110.45,110.45,110.27,110.29,64735.0,107.5586,107.5586,107.3834,107.4028,64735.0
2024-10-03 13:10:00,110.29,110.36,110.26,110.34,111898.0,107.4028,107.471,107.3736,107.4515,111898.0
2024-10-03 13:20:00,110.35,110.35,110.18,110.18,112288.0,107.4613,107.4613,107.2957,107.2957,112288.0
2024-10-03 13:30:00,110.19,110.29,110.1,110.11,105386.0,107.3055,107.4028,107.2178,107.2275,105386.0
2024-10-03 13:40:00,110.1,110.17,110.06,110.07,117072.0,107.2178,107.286,107.1789,107.1886,117072.0
2024-10-03 13:50:00,110.08,111.0,110.07,110.45,179278.0,107.1983,108.0942,107.1886,107.5586,179278.0
2024-10-03 14:00:00,110.45,110.45,110.21,110.28,52607.0,107.5586,107.5586,107.3249,107.3931,52607.0
2024-10-03 14:10:00,110.28,110.37,110.17,110.18,79523.0,107.3931,107.4807,107.286,107.2957,79523.0
2024-10-03 14:20:00,110.18,110.32,110.13,110.32,83963.0,107.2957,107.4321,107.247,107.4321,83963.0
2024-10-03 14:30:00,110.31,110.31,110.14,110.16,60420.0,107.4223,107.4223,107.2568,107.2762,60420.0
2024-10-03 14:40:00,110.16,110.23,110.1,110.22,111118.0,107.2762,107.3444,107.2178,107.3347,111118.0
2024-10-03 14:50:00,110.2,110.43,110.19,110.31,133255.0,107.3152,107.5392,107.3055,107.4223,133255.0
2024-10-03 15:00:00,110.3,110.32,110.17,110.19,73456.0,107.4126,107.4321,107.286,107.3055,73456.0
2024-10-03 15:10:00,110.18,110.32,110.18,110.22,122181.0,107.2957,107.4321,107.2957,107.3347,122181.0
2024-10-03 15:20:00,110.2,110.29,110.11,110.21,117637.0,107.3152,107.4028,107.2275,107.3249,117637.0
2024-10-03 15:30:00,110.21,110.24,110.08,110.11,103178.0,107.3249,107.3541,107.1983,107.2275,103178.0
2024-10-03 15:40:00,110.11,110.16,110.02,110.04,175111.0,107.2275,107.2762,107.1399,107.1594,175111.0
2024-10-03 15:50:00,110.03,110.24,109.82,110.14,619139.0,107.1496,107.3541,106.9451,107.2568,619139.0
2024-10-04 09:30:00,109.49,110.05,109.41,109.83,340254.0,106.6238,107.1691,106.5459,106.9549,340254.0
2024-10-04 09:40:00,109.83,110.13,109.82,110.07,143195.0,106.9549,107.247,106.9451,107.1886,143195.0
2024-10-04 09:50:00,110.09,110.23,109.61,109.7,129949.0,107.2081,107.3444,106.7406,106.8283,129949.0
2024-10-04 10:00:00,109.69,110.24,109.67,110.16,124006.0,106.8185,107.3541,106.7991,107.2762,124006.0
2024-10-04 10:10:00,110.14,110.3,109.98,110.2,116856.0,107.2568,107.4126,107.101,107.3152,116856.0
2024-10-04 10:20:00,110.21,110.23,109.9,109.96,157545.0,107.3249,107.3444,107.023,107.0815,157545.0
2024-10-04 10:30:00,109.95,110.01,109.85,109.93,140941.0,107.0717,107.1302,106.9744,107.0523,140941.0
2024-10-04 10:40:00,109.94,110.02,109.76,109.89,186139.0,107.062,107.1399,106.8867,107.0133,186139.0
2024-10-04 10:50:00,109.88,109.95,109.79,109.91,98101.0,107.0036,107.0717,106.9159,107.0328,98101.0
2024-10-04 11:00:00,109.91,109.91,109.69,109.85,77598.0,107.0328,107.0328,106.8185,106.9744,77598.0
2024-10-04 11:10:00,109.83,109.85,109.7,109.73,92299.0,106.9549,106.9744,106.8283,106.8575,92299.0
2024-10-04 11:20:00,109.73,109.84,109.64,109.82,176630.0,106.8575,106.9646,106.7699,106.9451,176630.0
2024-10-04 11:30:00,109.82,109.83,109.73,109.73,52896.0,106.9451,106.9549,106.8575,106.8575,52896.0
2024-10-04 11:40:00,109.72,109.79,109.63,109.65,62951.0,106.8478,106.9159,106.7601,106.7796,62951.0
2024-10-04 11:50:00,109.64,109.69,109.56,109.68,90660.0,106.7699,106.8185,106.6919,106.8088,90660.0
2024-10-04 12:00:00,109.68,109.82,109.67,109.75,93740.0,106.8088,106.9451,106.7991,106.877,93740.0
2024-10-04 12:10:00,109.75,109.77,109.57,109.58,75622.0,106.877,106.8964,106.7017,106.7114,75622.0
2024-10-04 12:20:00,109.59,109.62,109.39,109.48,194764.0,106.7212,106.7504,106.5264,106.614,194764.0
2024-10-04 12:30:00,109.47,109.69,109.43,109.59,129207.0,106.6043,106.8185,106.5653,106.7212,129207.0
2024-10-04 12:40:00,109.58,109.83,109.56,109.69,122415.0,106.7114,106.9549,106.6919,106.8185,122415.0
2024-10-04 12:50:00,109.68,109.73,109.63,109.73,47237.0,106.8088,106.8575,106.7601,106.8575,47237.0
2024-10-04 13:00:00,109.73,109.82,109.71,109.73,78856.0,106.8575,106.9451,106.838,106.8575,78856.0
2024-10-04 13:10:00,109.74,109.83,109.67,109.73,114505.0,106.8672,106.9549,106.7991,106.8575,114505.0
2024-10-04 13:20:00,109.73,109.94,109.71,109.87,149404.0,106.8575,107.062,106.838,106.9938,149404.0
2024-10-04 13:30:00,109.9,109.91,109.73,109.79,92027.0,107.023,107.0328,106.8575,106.9159,92027.0
2024-10-04 13:40:00,109.79,109.91,109.75,109.76,68086.0,106.9159,107.0328,106.877,106.8867,68086.0
2024-10-04 13:50:00,109.76,109.84,109.69,109.8,96612.0,106.8867,106.9646,106.8185,106.9257,96612.0
2024-10-04 14:00:00,109.8,109.86,109.73,109.76,63589.0,106.9257,106.9841,106.8575,106.8867,63589.0
2024-10-04 14:10:00,109.76,109.87,109.55,109.56,118329.0,106.8867,106.9938,106.6822,106.6919,118329.0
2024-10-04 14:20:00,109.57,109.65,109.55,109.62,104623.0,106.7017,106.7796,106.6822,106.7504,104623.0
2024-10-04 14:30:00,109.63,109.64,109.52,109.61,98494.0,106.7601,106.7699,106.653,106.7406,98494.0
2024-10-04 14:40:00,109.61,109.8,109.59,109.79,160372.0,106.7406,106.9257,106.7212,106.9159,160372.0
2024-10-04 14:50:00,109.79,109.84,109.67,109.84,101996.0,106.9159,106.9646,106.7991,106.9646,101996.0
2024-10-04 15:00:00,109.84,109.98,109.81,109.96,100059.0,106.9646,107.101,106.9354,107.0815,100059.0
2024-10-04 15:10:00,109.96,110.03,109.78,109.83,107241.0,107.0815,107.1496,106.9062,106.9549,107241.0
2024-10-04 15:20:00,109.82,109.87,109.73,109.8,141426.0,106.9451,106.9938,106.8575,106.9257,141426.0
2024-10-04 15:30:00,109.81,109.86,109.74,109.78,130480.0,106.9354,106.9841,106.8672,106.9062,130480.0
2024-10-04 15:40:00,109.78,109.8,109.55,109.78,264604.0,106.9062,106.9257,106.6822,106.9062,264604.0
2024-10-04 15:50:00,109.79,109.79,109.51,109.76,688560.0,106.9159,106.9159,106.6433,106.8867,688560.0
2024-10-07 09:30:00,109.7,110.1,109.15,110.06,642434.0,106.8283,107.2178,106.2927,107.1789,642434.0
2024-10-07 09:40:00,110.08,110.33,109.91,110.24,246190.0,107.1983,107.4418,107.0328,107.3541,246190.0
2024-10-07 09:50:00,110.27,110.98,110.22,110.76,209557.0,107.3834,108.0748,107.3347,107.8605,209557.0
2024-10-07 10:00:00,110.76,110.95,110.4,110.51,215285.0,107.8605,108.0456,107.51,107.6171,215285.0
2024-10-07 10:10:00,110.51,110.62,109.97,110.08,81531.0,107.6171,107.7242,107.0912,107.1983,81531.0
2024-10-07 10:20:00,110.08,110.11,109.9,109.93,66084.0,107.1983,107.2275,107.023,107.0523,66084.0
2024-10-07 10:30:00,109.91,109.95,109.74,109.87,92966.0,107.0328,107.0717,106.8672,106.9938,92966.0
2024-10-07 10:40:00,109.88,109.99,109.71,109.85,82315.0,107.0036,107.1107,106.838,106.9744,82315.0
2024-10-07 10:50:00,109.84,109.98,109.7,109.8,140351.0,106.9646,107.101,106.8283,106.9257,140351.0
2024-10-07 11:00:00,109.79,109.94,109.71,109.73,128799.0,106.9159,107.062,106.838,106.8575,128799.0
2024-10-07 11:10:00,109.74,109.8,109.67,109.69,75925.0,106.8672,106.9257,106.7991,106.8185,75925.0
2024-10-07 11:20:00,109.69,109.71,109.51,109.61,136732.0,106.8185,106.838,106.6433,106.7406,136732.0
2024-10-07 11:30:00,109.61,109.64,109.47,109.51,292704.0,106.7406,106.7699,106.6043,106.6433,292704.0
2024-10-07 11:40:00,109.5,109.52,109.39,109.39,46725.0,106.6335,106.653,106.5264,106.5264,46725.0
2024-10-07 11:50:00,109.4,109.4,109.16,109.17,94947.0,106.5361,106.5361,106.3024,106.3122,94947.0
2024-10-07 12:00:00,109.17,109.23,108.92,108.93,164580.0,106.3122,106.3706,106.0687,106.0784,164580.0
2024-10-07 12:10:00,108.93,109.07,108.66,108.89,117015.0,106.0784,106.2148,105.8155,106.0395,117015.0
2024-10-07 12:20:00,108.9,108.96,108.85,108.91,56562.0,106.0492,106.1077,106.0005,106.059,56562.0
2024-10-07 12:30:00,108.92,108.93,108.78,108.81,79464.0,106.0687,106.0784,105.9324,105.9616,79464.0
2024-10-07 12:40:00,108.81,108.93,108.79,108.92,66635.0,105.9616,106.0784,105.9421,106.0687,66635.0
2024-10-07 12:50:00,108.92,108.97,108.84,108.84,68099.0,106.0687,106.1174,105.9908,105.9908,68099.0
2024-10-07 13:00:00,108.84,108.92,108.77,108.84,79334.0,105.9908,106.0687,105.9226,105.9908,79334.0
2024-10-07 13:10:00,108.84,109.01,108.83,108.91,165572.0,105.9908,106.1563,105.9811,106.059,165572.0
2024-10-07 13:20:00,108.91,108.92,108.77,108.8,62075.0,106.059,106.0687,105.9226,105.9518,62075.0
2024-10-07 13:30:00,108.79,108.79,108.66,108.73,70765.0,105.9421,105.9421,105.8155,105.8837,70765.0
2024-10-07 13:40:00,108.74,108.74,108.53,108.58,70214.0,105.8934,105.8934,105.6889,105.7376,70214.0
2024-10-07 13:50:00,108.59,108.68,108.51,108.68,66843.0,105.7473,105.835,105.6694,105.835,66843.0
2024-10-07 14:00:00,108.69,108.9,108.64,108.82,75115.0,105.8447,106.0492,105.796,105.9713,75115.0
2024-10-07 14:10:00,108.82,108.84,108.7,108.72,68261.0,105.9713,105.9908,105.8545,105.8739,68261.0
2024-10-07 14:20:00,108.72,108.81,108.66,108.79,80711.0,105.8739,105.9616,105.8155,105.9421,80711.0
2024-10-07 14:30:00,108.79,108.84,108.66,108.74,77826.0,105.9421,105.9908,105.8155,105.8934,77826.0
2024-10-07 14:40:00,108.76,108.78,108.59,108.66,69096.0,105.9129,105.9324,105.7473,105.8155,69096.0
2024-10-07 14:50:00,108.66,108.7,108.56,108.56,64612.0,105.8155,105.8545,105.7181,105.7181,64612.0
2024-10-07 15:00:00,108.57,108.63,108.51,108.53,84597.0,105.7279,105.7863,105.6694,105.6889,84597.0
2024-10-07 15:10:00,108.53,108.67,108.47,108.62,187641.0,105.6889,105.8252,105.6305,105.7766,187641.0
2024-10-07 15:20:00,108.62,108.63,108.4,108.45,97322.0,105.7766,105.7863,105.5623,105.611,97322.0
2024-10-07 15:30:00,108.45,108.51,108.29,108.33,134866.0,105.611,105.6694,105.4552,105.4941,134866.0
2024-10-07 15:40:00,108.35,108.41,108.18,108.36,193353.0,105.5136,105.5721,105.3481,105.5234,193353.0
2024-10-07 15:50:00,108.35,108.6,108.31,108.6,456929.0,105.5136,105.7571,105.4747,105.7571,456929.0
2024-10-08 09:30:00,107.97,108.64,107.81,108.23,504848.0,105.1436,105.796,104.9878,105.3968,504848.0
2024-10-08 09:40:00,108.21,108.75,108.21,108.44,160187.0,105.3773,105.9031,105.3773,105.6013,160187.0
2024-10-08 09:50:00,108.45,108.56,108.33,108.4,97920.0,105.611,105.7181,105.4941,105.5623,97920.0
2024-10-08 10:00:00,108.4,108.4,108.06,108.1,110816.0,105.5623,105.5623,105.2312,105.2702,110816.0
2024-10-08 10:10:00,108.09,108.16,107.81,107.97,182539.0,105.2604,105.3286,104.9878,105.1436,182539.0
2024-10-08 10:20:00,107.95,108.07,107.92,107.93,77698.0,105.1241,105.241,105.0949,105.1046,77698.0
2024-10-08 10:30:00,107.92,108.35,107.91,108.22,113816.0,105.0949,105.5136,105.0851,105.387,113816.0
2024-10-08 10:40:00,108.23,108.51,108.21,108.5,134567.0,105.3968,105.6694,105.3773,105.6597,134567.0
2024-10-08 10:50:00,108.48,108.63,108.41,108.41,75484.0,105.6402,105.7863,105.5721,105.5721,75484.0
2024-10-08 11:00:00,108.41,108.54,108.36,108.46,60883.0,105.5721,105.6986,105.5234,105.6207,60883.0
2024-10-08 11:10:00,108.49,108.63,108.39,108.45,133330.0,105.65,105.7863,105.5526,105.611,133330.0
2024-10-08 11:20:00,108.44,108.57,108.13,108.13,140377.0,105.6013,105.7279,105.2994,105.2994,140377.0
2024-10-08 11:30:00,108.13,108.28,108.04,108.04,77596.0,105.2994,105.4455,105.2117,105.2117,77596.0
2024-10-08 11:40:00,108.05,108.24,108.03,108.11,67896.0,105.2215,105.4065,105.202,105.2799,67896.0
2024-10-08 11:50:00,108.1,108.13,107.96,107.98,81425.0,105.2702,105.2994,105.1338,105.1533,81425.0
2024-10-08 12:00:00,107.97,108.21,107.89,108.19,131944.0,105.1436,105.3773,105.0657,105.3578,131944.0
2024-10-08 12:10:00,108.19,108.3,108.11,108.26,48194.0,105.3578,105.4649,105.2799,105.426,48194.0
2024-10-08 12:20:00,108.25,108.43,108.24,108.39,72622.0,105.4162,105.5915,105.4065,105.5526,72622.0
2024-10-08 12:30:00,108.38,108.49,108.25,108.3,71833.0,105.5428,105.65,105.4162,105.4649,71833.0
2024-10-08 12:40:00,108.3,108.36,108.2,108.24,65919.0,105.4649,105.5234,105.3675,105.4065,65919.0
2024-10-08 12:50:00,108.24,108.24,108.08,108.09,37872.0,105.4065,105.4065,105.2507,105.2604,37872.0
2024-10-08 13:00:00,108.09,108.26,108.08,108.2,72712.0,105.2604,105.426,105.2507,105.3675,72712.0
2024-10-08 13:10:00,108.2,108.47,108.19,108.32,103820.0,105.3675,105.6305,105.3578,105.4844,103820.0
2024-10-08 13:20:00,108.32,108.45,108.25,108.32,155981.0,105.4844,105.611,105.4162,105.4844,155981.0
2024-10-08 13:30:00,108.32,108.48,108.23,108.45,79546.0,105.4844,105.6402,105.3968,105.611,79546.0
2024-10-08 13:40:00,108.46,108.53,108.41,108.41,97402.0,105.6207,105.6889,105.5721,105.5721,97402.0
2024-10-08 13:50:00,108.41,108.42,108.17,108.26,87819.0,105.5721,105.5818,105.3383,105.426,87819.0
2024-10-08 14:00:00,108.27,108.39,108.24,108.29,90929.0,105.4357,105.5526,105.4065,105.4552,90929.0
2024-10-08 14:10:00,108.29,108.5,108.24,108.4,66752.0,105.4552,105.6597,105.4065,105.5623,66752.0
2024-10-08 14:20:00,108.4,108.41,108.18,108.36,131229.0,105.5623,105.5721,105.3481,105.5234,131229.0
2024-10-08 14:30:00,108.36,108.48,108.31,108.44,109700.0,105.5234,105.6402,105.4747,105.6013,109700.0
2024-10-08 14:40:00,108.45,108.54,108.36,108.43,114194.0,105.611,105.6986,105.5234,105.5915,114194.0
2024-10-08 14:50:00,108.42,108.64,108.42,108.55,87320.0,105.5818,105.796,105.5818,105.7084,87320.0
2024-10-08 15:00:00,108.55,108.59,108.49,108.51,70288.0,105.7084,105.7473,105.65,105.6694,70288.0
2024-10-08 15:10:00,108.52,108.53,108.4,108.43,59380.0,105.6792,105.6889,105.5623,105.5915,59380.0
2024-10-08 15:20:00,108.43,108.51,108.39,108.46,98599.0,105.5915,105.6694,105.5526,105.6207,98599.0
2024-10-08 15:30:00,108.47,108.61,108.46,108.58,86467.0,105.6305,105.7668,105.6207,105.7376,86467.0
2024-10-08 15:40:00,108.58,108.6,108.37,108.39,150436.0,105.7376,105.7571,105.5331,105.5526,150436.0
2024-10-08 15:50:00,108.4,108.55,108.31,108.5,476451.0,105.5623,105.7084,105.4747,105.6597,476451.0
2024-10-09 09:30:00,108.41,108.57,108.2,108.44,262638.0,105.5721,105.7279,105.3675,105.6013,262638.0
2024-10-09 09:40:00,108.45,108.89,108.45,108.87,113709.0,105.611,106.0395,105.611,106.02,113709.0
2024-10-09 09:50:00,108.85,109.0,108.72,108.89,200859.0,106.0005,106.1466,105.8739,106.0395,200859.0
2024-10-09 10:00:00,108.89,109.05,108.83,108.91,141598.0,106.0395,106.1953,105.9811,106.059,141598.0
2024-10-09 10:10:00,108.91,109.04,108.6,108.77,141676.0,106.059,106.1856,105.7571,105.9226,141676.0
2024-10-09 10:20:00,108.78,108.87,108.58,108.65,79408.0,105.9324,106.02,105.7376,105.8058,79408.0
2024-10-09 10:30:00,108.65,108.97,108.62,108.95,96218.0,105.8058,106.1174,105.7766,106.0979,96218.0
2024-10-09 10:40:00,108.96,109.16,108.95,109.14,115954.0,106.1077,106.3024,106.0979,106.2829,115954.0
2024-10-09 10:50:00,109.15,109.28,109.05,109.17,146402.0,106.2927,106.4193,106.1953,106.3122,146402.0
2024-10-09 11:00:00,109.17,109.24,108.97,109.01,57291.0,106.3122,106.3803,106.1174,106.1563,57291.0
2024-10-09 11:10:00,109.03,109.1,108.99,109.05,173147.0,106.1758,106.244,106.1369,106.1953,173147.0
2024-10-09 11:20:00,109.05,109.18,109.03,109.09,74498.0,106.1953,106.3219,106.1758,106.2342,74498.0
2024-10-09 11:30:00,109.09,109.18,109.06,109.14,68232.0,106.2342,106.3219,106.205,106.2829,68232.0
2024-10-09 11:40:00,109.14,109.57,109.13,109.5,133313.0,106.2829,106.7017,106.2732,106.6335,133313.0
2024-10-09 11:50:00,109.51,109.58,109.35,109.37,166469.0,106.6433,106.7114,106.4874,106.5069,166469.0
2024-10-09 12:00:00,109.38,109.5,109.25,109.25,135512.0,106.5167,106.6335,106.3901,106.3901,135512.0
2024-10-09 12:10:00,109.25,109.37,109.2,109.34,129424.0,106.3901,106.5069,106.3414,106.4777,129424.0
2024-10-09 12:20:00,109.36,109.48,109.33,109.34,88587.0,106.4972,106.614,106.468,106.4777,88587.0
2024-10-09 12:30:00,109.33,109.42,109.31,109.36,65578.0,106.468,106.5556,106.4485,106.4972,65578.0
2024-10-09 12:40:00,109.35,109.45,109.24,109.3,76563.0,106.4874,106.5848,106.3803,106.4388,76563.0
2024-10-09 12:50:00,109.31,109.4,109.2,109.38,94118.0,106.4485,106.5361,106.3414,106.5167,94118.0
2024-10-09 13:00:00,109.39,109.41,109.1,109.32,135182.0,106.5264,106.5459,106.244,106.4582,135182.0
2024-10-09 13:10:00,109.32,109.68,109.31,109.68,56278.0,106.4582,106.8088,106.4485,106.8088,56278.0
2024-10-09 13:20:00,109.67,109.8,109.63,109.76,70519.0,106.7991,106.9257,106.7601,106.8867,70519.0
2024-10-09 13:30:00,109.75,109.86,109.68,109.84,106822.0,106.877,106.9841,106.8088,106.9646,106822.0
2024-10-09 13:40:00,109.84,109.86,109.59,109.63,77315.0,106.9646,106.9841,106.7212,106.7601,77315.0
2024-10-09 13:50:00,109.64,109.69,109.51,109.52,85031.0,106.7699,106.8185,106.6433,106.653,85031.0
2024-10-09 14:00:00,109.52,109.65,109.5,109.6,34578.0,106.653,106.7796,106.6335,106.7309,34578.0
2024-10-09 14:10:00,109.6,109.75,109.56,109.7,94864.0,106.7309,106.877,106.6919,106.8283,94864.0
2024-10-09 14:20:00,109.72,109.88,109.71,109.73,128336.0,106.8478,107.0036,106.838,106.8575,128336.0
2024-10-09 14:30:00,109.72,109.88,109.68,109.88,118316.0,106.8478,107.0036,106.8088,107.0036,118316.0
2024-10-09 14:40:00,109.88,109.99,109.86,109.96,144133.0,107.0036,107.1107,106.9841,107.0815,144133.0
2024-10-09 14:50:00,109.96,110.12,109.95,110.12,108333.0,107.0815,107.2373,107.0717,107.2373,108333.0
2024-10-09 15:00:00,110.12,110.17,110.04,110.14,105881.0,107.2373,107.286,107.1594,107.2568,105881.0
2024-10-09 15:10:00,110.15,110.15,109.96,110.09,129402.0,107.2665,107.2665,107.0815,107.2081,129402.0
2024-10-09 15:20:00,110.09,110.19,110.08,110.12,129292.0,107.2081,107.3055,107.1983,107.2373,129292.0
2024-10-09 15:30:00,110.12,110.18,109.98,110.0,118035.0,107.2373,107.2957,107.101,107.1204,118035.0
2024-10-09 15:40:00,110.01,110.04,109.83,109.94,225190.0,107.1302,107.1594,106.9549,107.062,225190.0
2024-10-09 15:50:00,109.96,110.3,109.95,110.26,434781.0,107.0815,107.4126,107.0717,107.3736,434781.0
2024-10-10 09:30:00,110.7,110.83,109.58,109.7,326637.0,107.8021,107.9287,106.7114,106.8283,326637.0
2024-10-10 09:40:00,109.74,110.43,109.74,110.27,155083.0,106.8672,107.5392,106.8672,107.3834,155083.0
2024-10-10 09:50:00,110.25,110.36,109.75,109.83,83026.0,107.3639,107.471,106.877,106.9549,83026.0
2024-10-10 10:00:00,109.81,109.91,109.62,109.87,64946.0,106.9354,107.0328,106.7504,106.9938,64946.0
2024-10-10 10:10:00,109.85,109.94,109.71,109.71,45710.0,106.9744,107.062,106.838,106.838,45710.0
2024-10-10 10:20:00,109.71,109.77,109.52,109.53,109110.0,106.838,106.8964,106.653,106.6627,109110.0
2024-10-10 10:30:00,109.54,109.66,109.52,109.58,51789.0,106.6725,106.7893,106.653,106.7114,51789.0
2024-10-10 10:40:00,109.58,109.61,109.47,109.52,41442.0,106.7114,106.7406,106.6043,106.653,41442.0
2024-10-10 10:50:00,109.52,109.65,109.44,109.51,52587.0,106.653,106.7796,106.5751,106.6433,52587.0
2024-10-10 11:00:00,109.52,109.57,109.37,109.42,65548.0,106.653,106.7017,106.5069,106.5556,65548.0
2024-10-10 11:10:00,109.43,109.72,109.29,109.71,210414.0,106.5653,106.8478,106.429,106.838,210414.0
2024-10-10 11:20:00,109.72,109.9,109.65,109.75,198827.0,106.8478,107.023,106.7796,106.877,198827.0
2024-10-10 11:30:00,109.78,109.95,109.71,109.81,40967.0,106.9062,107.0717,106.838,106.9354,40967.0
2024-10-10 11:40:00,109.81,109.87,109.69,109.73,24567.0,106.9354,106.9938,106.8185,106.8575,24567.0
2024-10-10 11:50:00,109.73,109.76,109.68,109.73,26023.0,106.8575,106.8867,106.8088,106.8575,26023.0
2024-10-10 12:00:00,109.73,109.76,109.63,109.72,45193.0,106.8575,106.8867,106.7601,106.8478,45193.0
2024-10-10 12:10:00,109.73,109.9,109.68,109.73,72839.0,106.8575,107.023,106.8088,106.8575,72839.0
2024-10-10 12:20:00,109.74,109.77,109.7,109.77,34414.0,106.8672,106.8964,106.8283,106.8964,34414.0
2024-10-10 12:30:00,109.77,109.81,109.68,109.7,30457.0,106.8964,106.9354,106.8088,106.8283,30457.0
2024-10-10 12:40:00,109.7,109.71,109.55,109.56,32376.0,106.8283,106.838,106.6822,106.6919,32376.0
2024-10-10 12:50:00,109.56,109.64,109.51,109.63,52390.0,106.6919,106.7699,106.6433,106.7601,52390.0
2024-10-10 13:00:00,109.62,109.62,109.48,109.51,55208.0,106.7504,106.7504,106.614,106.6433,55208.0
2024-10-10 13:10:00,109.52,109.57,109.42,109.45,44779.0,106.653,106.7017,106.5556,106.5848,44779.0
2024-10-10 13:20:00,109.46,109.48,109.41,109.45,27647.0,106.5946,106.614,106.5459,106.5848,27647.0
2024-10-10 13:30:00,109.45,109.59,109.39,109.59,65805.0,106.5848,106.7212,106.5264,106.7212,65805.0
2024-10-10 13:40:00,109.6,109.69,109.58,109.58,47040.0,106.7309,106.8185,106.7114,106.7114,47040.0
2024-10-10 13:50:00,109.59,109.65,109.51,109.62,86442.0,106.7212,106.7796,106.6433,106.7504,86442.0
2024-10-10 14:00:00,109.63,109.63,109.45,109.45,49839.0,106.7601,106.7601,106.5848,106.5848,49839.0
2024-10-10 14:10:00,109.45,109.5,109.42,109.47,45322.0,106.5848,106.6335,106.5556,106.6043,45322.0
2024-10-10 14:20:00,109.47,109.47,109.34,109.38,61412.0,106.6043,106.6043,106.4777,106.5167,61412.0
2024-10-10 14:30:00,109.38,109.45,109.3,109.43,52752.0,106.5167,106.5848,106.4388,106.5653,52752.0
2024-10-10 14:40:00,109.43,109.45,109.28,109.33,86113.0,106.5653,106.5848,106.4193,106.468,86113.0
2024-10-10 14:50:00,109.32,109.38,109.23,109.3,52352.0,106.4582,106.5167,106.3706,106.4388,52352.0
2024-10-10 15:00:00,109.31,109.42,109.25,109.34,83055.0,106.4485,106.5556,106.3901,106.4777,83055.0
2024-10-10 15:10:00,109.34,109.41,109.31,109.37,74656.0,106.4777,106.5459,106.4485,106.5069,74656.0
2024-10-10 15:20:00,109.37,109.42,109.31,109.32,66064.0,106.5069,106.5556,106.4485,106.4582,66064.0
2024-10-10 15:30:00,109.32,109.46,109.22,109.24,100753.0,106.4582,106.5946,106.3608,106.3803,100753.0
2024-10-10 15:40:00,109.24,109.34,109.17,109.3,113981.0,106.3803,106.4777,106.3122,106.4388,113981.0
2024-10-10 15:50:00,109.28,109.47,109.26,109.39,356065.0,106.4193,106.6043,106.3998,106.5264,356065.0
2024-10-11 09:30:00,109.1,109.25,107.9,108.53,445344.0,106.244,106.3901,105.0754,105.6889,445344.0
2024-10-11 09:40:00,108.57,108.64,108.13,108.49,135314.0,105.7279,105.796,105.2994,105.65,135314.0
2024-10-11 09:50:00,108.51,108.62,108.21,108.3,188536.0,105.6694,105.7766,105.3773,105.4649,188536.0
2024-10-11 10:00:00,108.31,108.75,108.1,108.74,201926.0,105.4747,105.9031,105.2702,105.8934,201926.0
2024-10-11 10:10:00,108.75,108.9,108.6,108.73,176822.0,105.9031,106.0492,105.7571,105.8837,176822.0
2024-10-11 10:20:00,108.73,108.83,108.58,108.74,210059.0,105.8837,105.9811,105.7376,105.8934,210059.0
2024-10-11 10:30:00,108.74,108.77,108.61,108.67,120649.0,105.8934,105.9226,105.7668,105.8252,120649.0
2024-10-11 10:40:00,108.66,108.81,108.66,108.74,103195.0,105.8155,105.9616,105.8155,105.8934,103195.0
2024-10-11 10:50:00,108.73,108.79,108.61,108.61,118487.0,105.8837,105.9421,105.7668,105.7668,118487.0
2024-10-11 11:00:00,108.61,108.73,108.57,108.66,90124.0,105.7668,105.8837,105.7279,105.8155,90124.0
2024-10-11 11:10:00,108.66,108.75,108.62,108.67,100298.0,105.8155,105.9031,105.7766,105.8252,100298.0
2024-10-11 11:20:00,108.66,108.69,108.58,108.59,108269.0,105.8155,105.8447,105.7376,105.7473,108269.0
2024-10-11 11:30:00,108.59,108.75,108.58,108.74,116660.0,105.7473,105.9031,105.7376,105.8934,116660.0
2024-10-11 11:40:00,108.74,108.86,108.62,108.65,152276.0,105.8934,106.0103,105.7766,105.8058,152276.0
2024-10-11 11:50:00,108.66,108.74,108.58,108.7,63298.0,105.8155,105.8934,105.7376,105.8545,63298.0
2024-10-11 12:00:00,108.71,108.81,108.7,108.77,71884.0,105.8642,105.9616,105.8545,105.9226,71884.0
2024-10-11 12:10:00,108.76,108.77,108.69,108.72,73154.0,105.9129,105.9226,105.8447,105.8739,73154.0
2024-10-11 12:20:00,108.71,109.11,108.69,109.11,186407.0,105.8642,106.2537,105.8447,106.2537,186407.0
2024-10-11 12:30:00,109.12,109.43,109.11,109.42,100109.0,106.2635,106.5653,106.2537,106.5556,100109.0
2024-10-11 12:40:00,109.41,109.42,109.04,109.08,184068.0,106.5459,106.5556,106.1856,106.2245,184068.0
2024-10-11 12:50:00,109.08,109.41,109.04,109.41,80195.0,106.2245,106.5459,106.1856,106.5459,80195.0
2024-10-11 13:00:00,109.41,109.47,109.06,109.11,127395.0,106.5459,106.6043,106.205,106.2537,127395.0
2024-10-11 13:10:00,109.11,109.29,109.09,109.14,55189.0,106.2537,106.429,106.2342,106.2829,55189.0
2024-10-11 13:20:00,109.14,109.24,109.08,109.23,60594.0,106.2829,106.3803,106.2245,106.3706,60594.0
2024-10-11 13:30:00,109.25,109.33,109.19,109.3,81949.0,106.3901,106.468,106.3316,106.4388,81949.0
2024-10-11 13:40:00,109.31,109.44,109.25,109.42,94044.0,106.4485,106.5751,106.3901,106.5556,94044.0
2024-10-11 13:50:00,109.43,109.45,109.27,109.38,152845.0,106.5653,106.5848,106.4095,106.5167,152845.0
2024-10-11 14:00:00,109.38,109.62,109.28,109.59,91496.0,106.5167,106.7504,106.4193,106.7212,91496.0
2024-10-11 14:10:00,109.61,109.72,109.54,109.55,84063.0,106.7406,106.8478,106.6725,106.6822,84063.0
2024-10-11 14:20:00,109.55,109.6,109.53,109.55,69774.0,106.6822,106.7309,106.6627,106.6822,69774.0
2024-10-11 14:30:00,109.55,109.78,109.53,109.76,85596.0,106.6822,106.9062,106.6627,106.8867,85596.0
2024-10-11 14:40:00,109.75,109.81,109.65,109.65,79154.0,106.877,106.9354,106.7796,106.7796,79154.0
2024-10-11 14:50:00,109.66,109.86,109.56,109.79,96792.0,106.7893,106.9841,106.6919,106.9159,96792.0
2024-10-11 15:00:00,109.79,109.8,109.65,109.68,74269.0,106.9159,106.9257,106.7796,106.8088,74269.0
2024-10-11 15:10:00,109.68,109.88,109.67,109.82,79571.0,106.8088,107.0036,106.7991,106.9451,79571.0
2024-10-11 15:20:00,109.82,109.92,109.81,109.83,82635.0,106.9451,107.0425,106.9354,106.9549,82635.0
2024-10-11 15:30:00,109.82,109.9,109.73,109.76,95243.0,106.9451,107.023,106.8575,106.8867,95243.0
2024-10-11 15:40:00,109.76,109.77,109.49,109.69,188884.0,106.8867,106.8964,106.6238,106.8185,188884.0
2024-10-11 15:50:00,109.69,109.78,109.57,109.72,506137.0,106.8185,106.9062,106.7017,106.8478,506137.0
2024-10-14 09:30:00,109.43,109.5,109.0,109.18,270798.0,106.5653,106.6335,106.1466,106.3219,270798.0
2024-10-14 09:40:00,109.16,109.34,108.94,109.22,251218.0,106.3024,106.4777,106.0882,106.3608,251218.0
2024-10-14 09:50:00,109.2,109.5,109.09,109.11,202831.0,106.3414,106.6335,106.2342,106.2537,202831.0
2024-10-14 10:00:00,109.09,109.14,108.82,108.91,232420.0,106.2342,106.2829,105.9713,106.059,232420.0
2024-10-14 10:10:00,108.91,109.24,108.9,109.19,165785.0,106.059,106.3803,106.0492,106.3316,165785.0
2024-10-14 10:20:00,109.2,109.25,108.92,109.08,114759.0,106.3414,106.3901,106.0687,106.2245,114759.0
2024-10-14 10:30:00,109.08,109.08,108.72,108.82,102692.0,106.2245,106.2245,105.8739,105.9713,102692.0
2024-10-14 10:40:00,108.83,108.89,108.68,108.83,108247.0,105.9811,106.0395,105.835,105.9811,108247.0
2024-10-14 10:50:00,108.81,108.95,108.72,108.9,114682.0,105.9616,106.0979,105.8739,106.0492,114682.0
2024-10-14 11:00:00,108.89,109.34,108.83,109.3,114021.0,106.0395,106.4777,105.9811,106.4388,114021.0
2024-10-14 11:10:00,109.29,109.47,109.25,109.42,107753.0,106.429,106.6043,106.3901,106.5556,107753.0
2024-10-14 11:20:00,109.42,109.46,109.13,109.3,128979.0,106.5556,106.5946,106.2732,106.4388,128979.0
2024-10-14 11:30:00,109.3,109.5,109.3,109.44,111952.0,106.4388,106.6335,106.4388,106.5751,111952.0
2024-10-14 11:40:00,109.45,109.51,109.36,109.36,70231.0,106.5848,106.6433,106.4972,106.4972,70231.0
2024-10-14 11:50:00,109.34,109.42,109.32,109.4,39080.0,106.4777,106.5556,106.4582,106.5361,39080.0
2024-10-14 12:00:00,109.4,109.64,109.4,109.61,44136.0,106.5361,106.7699,106.5361,106.7406,44136.0
2024-10-14 12:10:00,109.61,109.75,109.57,109.69,75091.0,106.7406,106.877,106.7017,106.8185,75091.0
2024-10-14 12:20:00,109.69,109.79,109.65,109.71,53409.0,106.8185,106.9159,106.7796,106.838,53409.0
2024-10-14 12:30:00,109.72,109.96,109.71,109.93,122864.0,106.8478,107.0815,106.838,107.0523,122864.0
2024-10-14 12:40:00,109.91,110.0,109.9,109.97,63781.0,107.0328,107.1204,107.023,107.0912,63781.0
2024-10-14 12:50:00,109.95,110.06,109.94,110.02,66368.0,107.0717,107.1789,107.062,107.1399,66368.0
2024-10-14 13:00:00,110.0,110.07,109.94,110.03,39228.0,107.1204,107.1886,107.062,107.1496,39228.0
2024-10-14 13:10:00,110.02,110.07,109.86,109.88,67159.0,107.1399,107.1886,106.9841,107.0036,67159.0
2024-10-14 13:20:00,109.87,109.88,109.7,109.72,41102.0,106.9938,107.0036,106.8283,106.8478,41102.0
2024-10-14 13:30:00,109.72,109.84,109.59,109.7,106784.0,106.8478,106.9646,106.7212,106.8283,106784.0
2024-10-14 13:40:00,109.7,109.72,109.6,109.62,37063.0,106.8283,106.8478,106.7309,106.7504,37063.0
2024-10-14 13:50:00,109.62,109.64,109.57,109.59,44906.0,106.7504,106.7699,106.7017,106.7212,44906.0
2024-10-14 14:00:00,109.58,109.71,109.52,109.69,40771.0,106.7114,106.838,106.653,106.8185,40771.0
2024-10-14 14:10:00,109.69,109.78,109.67,109.76,39872.0,106.8185,106.9062,106.7991,106.8867,39872.0
2024-10-14 14:20:00,109.77,109.87,109.77,109.84,50171.0,106.8964,106.9938,106.8964,106.9646,50171.0
2024-10-14 14:30:00,109.82,109.89,109.81,109.86,42460.0,106.9451,107.0133,106.9354,106.9841,42460.0
2024-10-14 14:40:00,109.86,109.92,109.81,109.83,52631.0,106.9841,107.0425,106.9354,106.9549,52631.0
2024-10-14 14:50:00,109.83,109.84,109.78,109.84,42974.0,106.9549,106.9646,106.9062,106.9646,42974.0
2024-10-14 15:00:00,109.84,109.91,109.76,109.77,61224.0,106.9646,107.0328,106.8867,106.8964,61224.0
2024-10-14 15:10:00,109.75,109.78,109.69,109.7,70714.0,106.877,106.9062,106.8185,106.8283,70714.0
2024-10-14 15:20:00,109.7,109.72,109.66,109.69,74012.0,106.8283,106.8478,106.7893,106.8185,74012.0
2024-10-14 15:30:00,109.69,109.73,109.63,109.72,96445.0,106.8185,106.8575,106.7601,106.8478,96445.0
2024-10-14 15:40:00,109.72,109.8,109.65,109.8,128328.0,106.8478,106.9257,106.7796,106.9257,128328.0
2024-10-14 15:50:00,109.8,109.83,109.61,109.68,602504.0,106.9257,106.9549,106.7406,106.8088,602504.0
2024-10-15 09:30:00,109.96,110.54,109.96,110.26,300332.0,107.0815,107.6463,107.0815,107.3736,300332.0
2024-10-15 09:40:00,110.2,110.26,109.89,110.15,147300.0,107.3152,107.3736,107.0133,107.2665,147300.0
2024-10-15 09:50:00,110.16,110.46,110.14,110.34,88355.0,107.2762,107.5684,107.2568,107.4515,88355.0
2024-10-15 10:00:00,110.34,110.59,110.11,110.16,150659.0,107.4515,107.695,107.2275,107.2762,150659.0
2024-10-15 10:10:00,110.17,110.89,110.17,110.84,111404.0,107.286,107.9871,107.286,107.9384,111404.0
2024-10-15 10:20:00,110.8,110.9,110.63,110.83,71267.0,107.8995,107.9969,107.7339,107.9287,71267.0
2024-10-15 10:30:00,110.84,111.27,110.84,111.21,133080.0,107.9384,108.3572,107.9384,108.2988,133080.0
2024-10-15 10:40:00,111.22,111.38,110.87,110.87,174116.0,108.3085,108.4643,107.9677,107.9677,174116.0
2024-10-15 10:50:00,110.86,111.23,110.83,111.09,217604.0,107.9579,108.3182,107.9287,108.1819,217604.0
2024-10-15 11:00:00,111.09,111.41,111.08,111.41,111931.0,108.1819,108.4935,108.1722,108.4935,111931.0
2024-10-15 11:10:00,111.41,111.41,111.03,111.15,201958.0,108.4935,108.4935,108.1235,108.2403,201958.0
2024-10-15 11:20:00,111.15,111.22,111.0,111.13,93338.0,108.2403,108.3085,108.0942,108.2208,93338.0
2024-10-15 11:30:00,111.13,111.4,111.07,111.39,93011.0,108.2208,108.4838,108.1624,108.474,93011.0
2024-10-15 11:40:00,111.4,111.43,111.29,111.31,137676.0,108.4838,108.513,108.3767,108.3961,137676.0
2024-10-15 11:50:00,111.29,111.36,111.18,111.27,98587.0,108.3767,108.4448,108.2695,108.3572,98587.0
2024-10-15 12:00:00,111.27,111.54,111.23,111.54,110515.0,108.3572,108.6201,108.3182,108.6201,110515.0
2024-10-15 12:10:00,111.55,111.58,111.31,111.39,178180.0,108.6299,108.6591,108.3961,108.474,178180.0
2024-10-15 12:20:00,111.4,111.48,111.35,111.41,131831.0,108.4838,108.5617,108.4351,108.4935,131831.0
2024-10-15 12:30:00,111.41,111.42,111.2,111.25,111472.0,108.4935,108.5033,108.289,108.3377,111472.0
2024-10-15 12:40:00,111.25,111.27,111.09,111.13,82870.0,108.3377,108.3572,108.1819,108.2208,82870.0
2024-10-15 12:50:00,111.13,111.24,111.05,111.07,64152.0,108.2208,108.328,108.1429,108.1624,64152.0
2024-10-15 13:00:00,111.06,111.19,111.02,111.19,66828.0,108.1527,108.2793,108.1137,108.2793,66828.0
2024-10-15 13:10:00,111.19,111.27,111.07,111.23,76468.0,108.2793,108.3572,108.1624,108.3182,76468.0
2024-10-15 13:20:00,111.23,111.25,111.07,111.07,62497.0,108.3182,108.3377,108.1624,108.1624,62497.0
2024-10-15 13:30:00,111.07,111.15,110.98,111.01,65803.0,108.1624,108.2403,108.0748,108.104,65803.0
2024-10-15 13:40:00,111.01,111.08,110.94,110.95,64307.0,108.104,108.1722,108.0358,108.0456,64307.0
2024-10-15 13:50:00,110.95,110.99,110.92,110.96,60945.0,108.0456,108.0845,108.0163,108.0553,60945.0
2024-10-15 14:00:00,110.96,110.98,110.77,110.8,97647.0,108.0553,108.0748,107.8703,107.8995,97647.0
2024-10-15 14:10:00,110.81,110.86,110.71,110.76,65697.0,107.9092,107.9579,107.8118,107.8605,65697.0
2024-10-15 14:20:00,110.78,110.92,110.72,110.9,67366.0,107.88,108.0163,107.8216,107.9969,67366.0
2024-10-15 14:30:00,110.9,110.91,110.77,110.83,138376.0,107.9969,108.0066,107.8703,107.9287,138376.0
2024-10-15 14:40:00,110.83,110.89,110.68,110.73,73587.0,107.9287,107.9871,107.7826,107.8313,73587.0
2024-10-15 14:50:00,110.73,110.79,110.66,110.79,69092.0,107.8313,107.8897,107.7631,107.8897,69092.0
2024-10-15 15:00:00,110.79,110.87,110.74,110.76,79181.0,107.8897,107.9677,107.8411,107.8605,79181.0
2024-10-15 15:10:00,110.77,110.9,110.74,110.87,92112.0,107.8703,107.9969,107.8411,107.9677,92112.0
2024-10-15 15:20:00,110.88,111.15,110.83,111.14,105675.0,107.9774,108.2403,107.9287,108.2306,105675.0
2024-10-15 15:30:00,111.14,111.17,111.01,111.08,132063.0,108.2306,108.2598,108.104,108.1722,132063.0
2024-10-15 15:40:00,111.08,111.16,111.03,111.08,148140.0,108.1722,108.2501,108.1235,108.1722,148140.0
2024-10-15 15:50:00,111.06,111.56,111.05,111.53,928771.0,108.1527,108.6396,108.1429,108.6104,928771.0
2024-10-16 09:30:00,111.0,111.2,110.44,110.5,341586.0,108.0942,108.289,107.5489,107.6073,341586.0
2024-10-16 09:40:00,110.45,110.65,110.11,110.55,173437.0,107.5586,107.7534,107.2275,107.656,173437.0
2024-10-16 09:50:00,110.55,110.81,110.52,110.68,125725.0,107.656,107.9092,107.6268,107.7826,125725.0
2024-10-16 10:00:00,110.7,110.76,110.6,110.66,106495.0,107.8021,107.8605,107.7047,107.7631,106495.0
2024-10-16 10:10:00,110.67,110.68,110.13,110.18,127399.0,107.7729,107.7826,107.247,107.2957,127399.0
2024-10-16 10:20:00,110.17,110.17,110.02,110.05,81591.0,107.286,107.286,107.1399,107.1691,81591.0
2024-10-16 10:30:00,110.04,110.12,109.69,109.7,160547.0,107.1594,107.2373,106.8185,106.8283,160547.0
2024-10-16 10:40:00,109.7,109.81,109.51,109.54,275194.0,106.8283,106.9354,106.6433,106.6725,275194.0
2024-10-16 10:50:00,109.54,109.72,109.52,109.71,162709.0,106.6725,106.8478,106.653,106.838,162709.0
2024-10-16 11:00:00,109.71,109.95,109.7,109.83,169707.0,106.838,107.0717,106.8283,106.9549,169707.0
2024-10-16 11:10:00,109.82,109.99,109.76,109.95,123930.0,106.9451,107.1107,106.8867,107.0717,123930.0
2024-10-16 11:20:00,109.95,110.05,109.82,109.84,115906.0,107.0717,107.1691,106.9451,106.9646,115906.0
2024-10-16 11:30:00,109.85,109.95,109.72,109.93,90385.0,106.9744,107.0717,106.8478,107.0523,90385.0
2024-10-16 11:40:00,109.94,110.13,109.88,110.06,94180.0,107.062,107.247,107.0036,107.1789,94180.0
2024-10-16 11:50:00,110.07,110.08,109.91,109.97,60095.0,107.1886,107.1983,107.0328,107.0912,60095.0
2024-10-16 12:00:00,109.98,110.04,109.95,109.98,107510.0,107.101,107.1594,107.0717,107.101,107510.0
2024-10-16 12:10:00,109.98,110.21,109.97,110.19,188417.0,107.101,107.3249,107.0912,107.3055,188417.0
2024-10-16 12:20:00,110.19,110.19,110.04,110.1,157275.0,107.3055,107.3055,107.1594,107.2178,157275.0
2024-10-16 12:30:00,110.1,110.14,110.08,110.08,92756.0,107.2178,107.2568,107.1983,107.1983,92756.0
2024-10-16 12:40:00,110.08,110.15,109.02,110.15,156640.0,107.1983,107.2665,106.1661,107.2665,156640.0
2024-10-16 12:50:00,110.15,110.33,110.15,110.31,153240.0,107.2665,107.4418,107.2665,107.4223,153240.0
2024-10-16 13:00:00,110.31,110.51,110.24,110.5,107744.0,107.4223,107.6171,107.3541,107.6073,107744.0
2024-10-16 13:10:00,110.5,110.61,110.32,110.44,103007.0,107.6073,107.7145,107.4321,107.5489,103007.0
2024-10-16 13:20:00,110.44,110.54,110.4,110.5,60514.0,107.5489,107.6463,107.51,107.6073,60514.0
2024-10-16 13:30:00,110.5,110.51,110.14,110.19,56109.0,107.6073,107.6171,107.2568,107.3055,56109.0
2024-10-16 13:40:00,110.19,110.28,110.17,110.25,45189.0,107.3055,107.3931,107.286,107.3639,45189.0
2024-10-16 13:50:00,110.25,110.28,110.14,110.23,72651.0,107.3639,107.3931,107.2568,107.3444,72651.0
2024-10-16 14:00:00,110.23,110.59,110.22,110.52,83885.0,107.3444,107.695,107.3347,107.6268,83885.0
2024-10-16 14:10:00,110.53,110.68,110.53,110.66,71740.0,107.6366,107.7826,107.6366,107.7631,71740.0
2024-10-16 14:20:00,110.66,110.86,110.66,110.71,134959.0,107.7631,107.9579,107.7631,107.8118,134959.0
2024-10-16 14:30:00,110.72,110.82,110.68,110.75,89000.0,107.8216,107.919,107.7826,107.8508,89000.0
2024-10-16 14:40:00,110.74,110.83,110.61,110.78,77610.0,107.8411,107.9287,107.7145,107.88,77610.0
2024-10-16 14:50:00,110.78,110.86,110.64,110.7,99449.0,107.88,107.9579,107.7437,107.8021,99449.0
2024-10-16 15:00:00,110.7,110.72,110.6,110.66,91608.0,107.8021,107.8216,107.7047,107.7631,91608.0
2024-10-16 15:10:00,110.68,110.76,110.65,110.73,68347.0,107.7826,107.8605,107.7534,107.8313,68347.0
2024-10-16 15:20:00,110.73,110.84,110.71,110.83,76945.0,107.8313,107.9384,107.8118,107.9287,76945.0
2024-10-16 15:30:00,110.83,110.86,110.75,110.82,109230.0,107.9287,107.9579,107.8508,107.919,109230.0
2024-10-16 15:40:00,110.81,110.86,110.62,110.64,166614.0,107.9092,107.9579,107.7242,107.7437,166614.0
2024-10-16 15:50:00,110.64,110.79,110.27,110.42,710813.0,107.7437,107.8897,107.3834,107.5294,710813.0
2024-10-17 09:30:00,110.14,110.19,109.54,109.7,263993.0,107.2568,107.3055,106.6725,106.8283,263993.0
2024-10-17 09:40:00,109.7,109.99,109.65,109.79,90046.0,106.8283,107.1107,106.7796,106.9159,90046.0
2024-10-17 09:50:00,109.81,110.07,109.75,110.07,127327.0,106.9354,107.1886,106.877,107.1886,127327.0
2024-10-17 10:00:00,110.07,110.12,109.85,110.04,130017.0,107.1886,107.2373,106.9744,107.1594,130017.0
2024-10-17 10:10:00,110.02,110.11,109.82,109.84,108229.0,107.1399,107.2275,106.9451,106.9646,108229.0
2024-10-17 10:20:00,109.84,109.96,109.82,109.92,82420.0,106.9646,107.0815,106.9451,107.0425,82420.0
2024-10-17 10:30:00,109.93,109.99,109.7,109.75,66787.0,107.0523,107.1107,106.8283,106.877,66787.0
2024-10-17 10:40:00,109.76,109.78,109.66,109.71,61359.0,106.8867,106.9062,106.7893,106.838,61359.0
2024-10-17 10:50:00,109.7,109.82,109.69,109.8,61004.0,106.8283,106.9451,106.8185,106.9257,61004.0
2024-10-17 11:00:00,109.8,109.97,109.61,109.67,120797.0,106.9257,107.0912,106.7406,106.7991,120797.0
2024-10-17 11:10:00,109.67,109.73,109.54,109.58,116223.0,106.7991,106.8575,106.6725,106.7114,116223.0
2024-10-17 11:20:00,109.57,109.81,109.54,109.75,126021.0,106.7017,106.9354,106.6725,106.877,126021.0
2024-10-17 11:30:00,109.75,109.87,109.73,109.86,111989.0,106.877,106.9938,106.8575,106.9841,111989.0
2024-10-17 11:40:00,109.88,109.9,109.7,109.74,60913.0,107.0036,107.023,106.8283,106.8672,60913.0
2024-10-17 11:50:00,109.74,109.82,109.72,109.82,55831.0,106.8672,106.9451,106.8478,106.9451,55831.0
2024-10-17 12:00:00,109.81,109.9,109.71,109.74,87875.0,106.9354,107.023,106.838,106.8672,87875.0
2024-10-17 12:10:00,109.75,109.81,109.67,109.77,268299.0,106.877,106.9354,106.7991,106.8964,268299.0
2024-10-17 12:20:00,109.77,110.05,109.75,109.95,408602.0,106.8964,107.1691,106.877,107.0717,408602.0
2024-10-17 12:30:00,109.95,110.02,109.95,109.98,131492.0,107.0717,107.1399,107.0717,107.101,131492.0
2024-10-17 12:40:00,109.97,109.99,109.93,109.98,53752.0,107.0912,107.1107,107.0523,107.101,53752.0
2024-10-17 12:50:00,109.98,110.06,109.96,110.03,58249.0,107.101,107.1789,107.0815,107.1496,58249.0
2024-10-17 13:00:00,110.03,110.04,109.84,109.86,104637.0,107.1496,107.1594,106.9646,106.9841,104637.0
2024-10-17 13:10:00,109.87,110.01,109.87,109.88,50567.0,106.9938,107.1302,106.9938,107.0036,50567.0
2024-10-17 13:20:00,109.88,109.92,109.8,109.85,62768.0,107.0036,107.0425,106.9257,106.9744,62768.0
2024-10-17 13:30:00,109.85,110.02,109.83,109.95,116495.0,106.9744,107.1399,106.9549,107.0717,116495.0
2024-10-17 13:40:00,109.96,109.96,109.88,109.89,80684.0,107.0815,107.0815,107.0036,107.0133,80684.0
2024-10-17 13:50:00,109.89,110.0,109.86,109.95,205691.0,107.0133,107.1204,106.9841,107.0717,205691.0
2024-10-17 14:00:00,109.94,110.01,109.83,109.84,93595.0,107.062,107.1302,106.9549,106.9646,93595.0
2024-10-17 14:10:00,109.84,110.0,109.84,109.93,65947.0,106.9646,107.1204,106.9646,107.0523,65947.0
2024-10-17 14:20:00,109.93,109.98,109.86,109.86,57868.0,107.0523,107.101,106.9841,106.9841,57868.0
2024-10-17 14:30:00,109.87,109.97,109.87,109.92,63019.0,106.9938,107.0912,106.9938,107.0425,63019.0
2024-10-17 14:40:00,109.92,109.92,109.82,109.82,62449.0,107.0425,107.0425,106.9451,106.9451,62449.0
2024-10-17 14:50:00,109.82,109.94,109.81,109.9,71729.0,106.9451,107.062,106.9354,107.023,71729.0
2024-10-17 15:00:00,109.91,109.99,109.85,109.91,79677.0,107.0328,107.1107,106.9744,107.0328,79677.0
2024-10-17 15:10:00,109.9,109.95,109.82,109.85,90781.0,107.023,107.0717,106.9451,106.9744,90781.0
2024-10-17 15:20:00,109.84,109.85,109.74,109.81,93452.0,106.9646,106.9744,106.8672,106.9354,93452.0
2024-10-17 15:30:00,109.8,109.92,109.8,109.9,109324.0,106.9257,107.0425,106.9257,107.023,109324.0
2024-10-17 15:40:00,109.9,109.9,109.74,109.78,163916.0,107.023,107.023,106.8672,106.9062,163916.0
2024-10-17 15:50:00,109.77,109.86,109.5,109.74,771360.0,106.8964,106.9841,106.6335,106.8672,771360.0
2024-10-18 09:30:00,109.9,109.92,108.85,108.97,1012683.0,107.023,107.0425,106.0005,106.1174,1012683.0
2024-10-18 09:40:00,108.98,109.07,108.9,108.98,127197.0,106.1271,106.2148,106.0492,106.1271,127197.0
2024-10-18 09:50:00,108.97,108.97,108.67,108.69,127791.0,106.1174,106.1174,105.8252,105.8447,127791.0
2024-10-18 10:00:00,108.69,109.06,108.64,109.01,185193.0,105.8447,106.205,105.796,106.1563,185193.0
2024-10-18 10:10:00,109.01,109.02,108.88,108.96,110279.0,106.1563,106.1661,106.0297,106.1077,110279.0
2024-10-18 10:20:00,108.97,108.98,108.87,108.94,86363.0,106.1174,106.1271,106.02,106.0882,86363.0
2024-10-18 10:30:00,108.94,109.14,108.86,109.09,82805.0,106.0882,106.2829,106.0103,106.2342,82805.0
2024-10-18 10:40:00,109.09,109.18,109.04,109.18,82071.0,106.2342,106.3219,106.1856,106.3219,82071.0
2024-10-18 10:50:00,109.17,109.28,109.11,109.12,84732.0,106.3122,106.4193,106.2537,106.2635,84732.0
2024-10-18 11:00:00,109.12,109.17,109.02,109.11,113982.0,106.2635,106.3122,106.1661,106.2537,113982.0
2024-10-18 11:10:00,109.12,109.14,108.88,108.91,106510.0,106.2635,106.2829,106.0297,106.059,106510.0
2024-10-18 11:20:00,108.91,108.92,108.77,108.84,138651.0,106.059,106.0687,105.9226,105.9908,138651.0
2024-10-18 11:30:00,108.85,109.23,108.85,109.18,412583.0,106.0005,106.3706,106.0005,106.3219,412583.0
2024-10-18 11:40:00,109.17,109.17,108.96,109.0,77387.0,106.3122,106.3122,106.1077,106.1466,77387.0
2024-10-18 11:50:00,108.99,109.1,108.98,108.99,52957.0,106.1369,106.244,106.1271,106.1369,52957.0
2024-10-18 12:00:00,109.0,109.0,108.95,108.99,54477.0,106.1466,106.1466,106.0979,106.1369,54477.0
2024-10-18 12:10:00,109.0,109.17,108.99,109.04,119024.0,106.1466,106.3122,106.1369,106.1856,119024.0
2024-10-18 12:20:00,109.05,109.07,108.99,109.05,96559.0,106.1953,106.2148,106.1369,106.1953,96559.0
2024-10-18 12:30:00,109.05,109.11,109.02,109.04,56438.0,106.1953,106.2537,106.1661,106.1856,56438.0
2024-10-18 12:40:00,109.04,109.08,108.94,108.97,66842.0,106.1856,106.2245,106.0882,106.1174,66842.0
2024-10-18 12:50:00,108.98,109.01,108.96,108.97,55209.0,106.1271,106.1563,106.1077,106.1174,55209.0
2024-10-18 13:00:00,108.97,109.04,108.97,108.98,57726.0,106.1174,106.1856,106.1174,106.1271,57726.0
2024-10-18 13:10:00,108.98,108.99,108.91,108.93,51198.0,106.1271,106.1369,106.059,106.0784,51198.0
2024-10-18 13:20:00,108.93,108.94,108.84,108.88,85294.0,106.0784,106.0882,105.9908,106.0297,85294.0
2024-10-18 13:30:00,108.88,108.96,108.85,108.87,74212.0,106.0297,106.1077,106.0005,106.02,74212.0
2024-10-18 13:40:00,108.87,108.99,108.84,108.97,121895.0,106.02,106.1369,105.9908,106.1174,121895.0
2024-10-18 13:50:00,108.98,109.01,108.9,108.94,58186.0,106.1271,106.1563,106.0492,106.0882,58186.0
2024-10-18 14:00:00,108.94,109.01,108.91,108.99,68180.0,106.0882,106.1563,106.059,106.1369,68180.0
2024-10-18 14:10:00,109.0,109.15,108.97,109.09,110003.0,106.1466,106.2927,106.1174,106.2342,110003.0
2024-10-18 14:20:00,109.09,109.18,109.08,109.12,95351.0,106.2342,106.3219,106.2245,106.2635,95351.0
2024-10-18 14:30:00,109.11,109.12,109.06,109.08,66138.0,106.2537,106.2635,106.205,106.2245,66138.0
2024-10-18 14:40:00,109.08,109.13,109.07,109.11,80801.0,106.2245,106.2732,106.2148,106.2537,80801.0
2024-10-18 14:50:00,109.12,109.17,109.02,109.03,134387.0,106.2635,106.3122,106.1661,106.1758,134387.0
2024-10-18 15:00:00,109.02,109.02,108.98,108.98,93032.0,106.1661,106.1661,106.1271,106.1271,93032.0
2024-10-18 15:10:00,108.98,108.98,108.85,108.91,98944.0,106.1271,106.1271,106.0005,106.059,98944.0
2024-10-18 15:20:00,108.91,108.92,108.81,108.84,91530.0,106.059,106.0687,105.9616,105.9908,91530.0
2024-10-18 15:30:00,108.84,108.92,108.81,108.87,113011.0,105.9908,106.0687,105.9616,106.02,113011.0
2024-10-18 15:40:00,108.87,108.88,108.64,108.72,241708.0,106.02,106.0297,105.796,105.8739,241708.0
2024-10-18 15:50:00,108.73,108.84,108.55,108.71,724560.0,105.8837,105.9908,105.7084,105.8642,724560.0
2024-10-21 09:30:00,109.08,109.17,108.33,108.48,302205.0,106.2245,106.3122,105.4941,105.6402,302205.0
2024-10-21 09:40:00,108.51,108.53,108.12,108.18,97170.0,105.6694,105.6889,105.2896,105.3481,97170.0
2024-10-21 09:50:00,108.15,108.29,107.93,107.99,186920.0,105.3189,105.4552,105.1046,105.163,186920.0
2024-10-21 10:00:00,107.96,108.04,107.85,107.89,136459.0,105.1338,105.2117,105.0267,105.0657,136459.0
2024-10-21 10:10:00,107.89,108.05,107.88,108.0,87209.0,105.0657,105.2215,105.0559,105.1728,87209.0
2024-10-21 10:20:00,108.0,108.05,107.82,107.83,70959.0,105.1728,105.2215,104.9975,105.0072,70959.0
2024-10-21 10:30:00,107.84,107.97,107.67,107.96,108829.0,105.017,105.1436,104.8514,105.1338,108829.0
2024-10-21 10:40:00,107.95,108.0,107.81,107.85,77575.0,105.1241,105.1728,104.9878,105.0267,77575.0
2024-10-21 10:50:00,107.86,107.88,107.69,107.72,81127.0,105.0364,105.0559,104.8709,104.9001,81127.0
2024-10-21 11:00:00,107.73,107.74,107.41,107.46,130802.0,104.9099,104.9196,104.5982,104.6469,130802.0
2024-10-21 11:10:00,107.48,107.6,107.41,107.47,205761.0,104.6664,104.7833,104.5982,104.6567,205761.0
2024-10-21 11:20:00,107.46,107.47,107.14,107.18,211795.0,104.6469,104.6567,104.3353,104.3742,211795.0
2024-10-21 11:30:00,107.19,107.23,107.07,107.19,126714.0,104.384,104.4229,104.2671,104.384,126714.0
2024-10-21 11:40:00,107.19,107.37,107.16,107.36,136991.0,104.384,104.5593,104.3548,104.5495,136991.0
2024-10-21 11:50:00,107.34,107.37,107.26,107.29,84788.0,104.5301,104.5593,104.4522,104.4814,84788.0
2024-10-21 12:00:00,107.29,107.37,107.24,107.34,62625.0,104.4814,104.5593,104.4327,104.5301,62625.0
2024-10-21 12:10:00,107.34,107.35,107.21,107.3,62438.0,104.5301,104.5398,104.4035,104.4911,62438.0
2024-10-21 12:20:00,107.3,107.43,107.24,107.31,97968.0,104.4911,104.6177,104.4327,104.5008,97968.0
2024-10-21 12:30:00,107.31,107.44,107.27,107.38,76830.0,104.5008,104.6274,104.4619,104.569,76830.0
2024-10-21 12:40:00,107.38,107.43,107.34,107.4,59650.0,104.569,104.6177,104.5301,104.5885,59650.0
2024-10-21 12:50:00,107.41,107.54,107.4,107.48,78473.0,104.5982,104.7248,104.5885,104.6664,78473.0
2024-10-21 13:00:00,107.48,107.54,107.44,107.54,48814.0,104.6664,104.7248,104.6274,104.7248,48814.0
2024-10-21 13:10:00,107.54,107.56,107.36,107.38,67090.0,104.7248,104.7443,104.5495,104.569,67090.0
2024-10-21 13:20:00,107.38,107.46,107.34,107.35,48516.0,104.569,104.6469,104.5301,104.5398,48516.0
2024-10-21 13:30:00,107.34,107.36,107.23,107.3,96779.0,104.5301,104.5495,104.4229,104.4911,96779.0
2024-10-21 13:40:00,107.3,107.34,107.23,107.27,71981.0,104.4911,104.5301,104.4229,104.4619,71981.0
2024-10-21 13:50:00,107.26,107.34,107.17,107.2,103874.0,104.4522,104.5301,104.3645,104.3937,103874.0
2024-10-21 14:00:00,107.2,107.26,107.11,107.23,111096.0,104.3937,104.4522,104.3061,104.4229,111096.0
2024-10-21 14:10:00,107.23,107.23,107.07,107.14,84894.0,104.4229,104.4229,104.2671,104.3353,84894.0
2024-10-21 14:20:00,107.14,107.17,107.03,107.04,68585.0,104.3353,104.3645,104.2282,104.2379,68585.0
2024-10-21 14:30:00,107.04,107.07,106.95,106.98,129443.0,104.2379,104.2671,104.1503,104.1795,129443.0
2024-10-21 14:40:00,106.99,107.0,106.91,106.96,91635.0,104.1892,104.199,104.1113,104.16,91635.0
2024-10-21 14:50:00,106.95,106.96,106.82,106.84,98782.0,104.1503,104.16,104.0237,104.0431,98782.0
2024-10-21 15:00:00,106.83,106.85,106.76,106.78,113478.0,104.0334,104.0529,103.9652,103.9847,113478.0
2024-10-21 15:10:00,106.77,106.86,106.72,106.81,160852.0,103.975,104.0626,103.9263,104.0139,160852.0
2024-10-21 15:20:00,106.81,106.88,106.73,106.75,147902.0,104.0139,104.0821,103.936,103.9555,147902.0
2024-10-21 15:30:00,106.75,106.77,106.6,106.61,154023.0,103.9555,103.975,103.8094,103.8192,154023.0
2024-10-21 15:40:00,106.61,106.66,106.53,106.57,253637.0,103.8192,103.8679,103.7413,103.7802,253637.0
2024-10-21 15:50:00,106.57,106.59,106.18,106.35,1204256.0,103.7802,103.7997,103.4004,103.566,1204256.0
2024-10-22 09:30:00,105.91,106.39,105.71,106.01,323976.0,103.1375,103.6049,102.9427,103.2349,323976.0
2024-10-22 09:40:00,106.03,106.31,105.96,106.29,124111.0,103.2544,103.527,103.1862,103.5075,124111.0
2024-10-22 09:50:00,106.29,106.31,106.05,106.21,114440.0,103.5075,103.527,103.2738,103.4296,114440.0
2024-10-22 10:00:00,106.2,106.37,106.14,106.34,90603.0,103.4199,103.5855,103.3615,103.5562,90603.0
2024-10-22 10:10:00,106.34,106.46,106.28,106.33,95606.0,103.5562,103.6731,103.4978,103.5465,95606.0
2024-10-22 10:20:00,106.35,106.49,106.35,106.45,87978.0,103.566,103.7023,103.566,103.6634,87978.0
2024-10-22 10:30:00,106.44,106.49,106.13,106.16,171978.0,103.6536,103.7023,103.3517,103.381,171978.0
2024-10-22 10:40:00,106.17,106.22,106.11,106.2,91560.0,103.3907,103.4394,103.3323,103.4199,91560.0
2024-10-22 10:50:00,106.2,106.24,106.13,106.2,189992.0,103.4199,103.4589,103.3517,103.4199,189992.0
2024-10-22 11:00:00,106.2,106.56,106.2,106.43,1043001.0,103.4199,103.7705,103.4199,103.6439,1043001.0
2024-10-22 11:10:00,106.43,106.57,106.37,106.41,107145.0,103.6439,103.7802,103.5855,103.6244,107145.0
2024-10-22 11:20:00,106.4,106.59,106.29,106.59,112117.0,103.6147,103.7997,103.5075,103.7997,112117.0
2024-10-22 11:30:00,106.58,106.87,106.58,106.61,105349.0,103.79,104.0724,103.79,103.8192,105349.0
2024-10-22 11:40:00,106.61,106.66,106.49,106.52,70348.0,103.8192,103.8679,103.7023,103.7315,70348.0
2024-10-22 11:50:00,106.52,106.65,106.45,106.47,71679.0,103.7315,103.8581,103.6634,103.6828,71679.0
2024-10-22 12:00:00,106.48,106.52,106.39,106.4,49574.0,103.6926,103.7315,103.6049,103.6147,49574.0
2024-10-22 12:10:00,106.4,106.51,106.39,106.42,67576.0,103.6147,103.7218,103.6049,103.6341,67576.0
2024-10-22 12:20:00,106.42,106.48,106.32,106.37,114613.0,103.6341,103.6926,103.5368,103.5855,114613.0
2024-10-22 12:30:00,106.38,106.4,106.3,106.31,75803.0,103.5952,103.6147,103.5173,103.527,75803.0
2024-10-22 12:40:00,106.32,106.37,106.21,106.35,83659.0,103.5368,103.5855,103.4296,103.566,83659.0
2024-10-22 12:50:00,106.36,106.58,106.25,106.44,136087.0,103.5757,103.79,103.4686,103.6536,136087.0
2024-10-22 13:00:00,106.45,106.59,106.41,106.53,65921.0,103.6634,103.7997,103.6244,103.7413,65921.0
2024-10-22 13:10:00,106.51,106.61,106.4,106.47,79993.0,103.7218,103.8192,103.6147,103.6828,79993.0
2024-10-22 13:20:00,106.46,106.7,106.46,106.62,85846.0,103.6731,103.9068,103.6731,103.8289,85846.0
2024-10-22 13:30:00,106.62,106.62,106.52,106.53,97281.0,103.8289,103.8289,103.7315,103.7413,97281.0
2024-10-22 13:40:00,106.53,106.82,106.52,106.69,90948.0,103.7413,104.0237,103.7315,103.8971,90948.0
2024-10-22 13:50:00,106.68,106.77,106.67,106.76,62197.0,103.8873,103.975,103.8776,103.9652,62197.0
2024-10-22 14:00:00,106.75,106.85,106.62,106.63,96195.0,103.9555,104.0529,103.8289,103.8386,96195.0
2024-10-22 14:10:00,106.64,106.76,106.63,106.66,62556.0,103.8484,103.9652,103.8386,103.8679,62556.0
2024-10-22 14:20:00,106.66,106.8,106.65,106.69,58661.0,103.8679,104.0042,103.8581,103.8971,58661.0
2024-10-22 14:30:00,106.7,106.74,106.61,106.65,64233.0,103.9068,103.9458,103.8192,103.8581,64233.0
2024-10-22 14:40:00,106.65,106.67,106.57,106.66,76529.0,103.8581,103.8776,103.7802,103.8679,76529.0
2024-10-22 14:50:00,106.67,106.74,106.63,106.73,66819.0,103.8776,103.9458,103.8386,103.936,66819.0
2024-10-22 15:00:00,106.73,106.85,106.65,106.79,114022.0,103.936,104.0529,103.8581,103.9945,114022.0
2024-10-22 15:10:00,106.79,106.89,106.75,106.76,126443.0,103.9945,104.0918,103.9555,103.9652,126443.0
2024-10-22 15:20:00,106.76,106.78,106.69,106.72,80022.0,103.9652,103.9847,103.8971,103.9263,80022.0
2024-10-22 15:30:00,106.73,106.86,106.72,106.8,94025.0,103.936,104.0626,103.9263,104.0042,94025.0
2024-10-22 15:40:00,106.79,106.8,106.7,106.73,133866.0,103.9945,104.0042,103.9068,103.936,133866.0
2024-10-22 15:50:00,106.73,106.9,106.57,106.67,506483.0,103.936,104.1016,103.7802,103.8776,506483.0
2024-10-23 09:30:00,106.74,107.1,106.46,107.08,238116.0,103.9458,104.2963,103.6731,104.2769,238116.0
2024-10-23 09:40:00,107.08,107.37,106.98,106.99,98767.0,104.2769,104.5593,104.1795,104.1892,98767.0
2024-10-23 09:50:00,106.98,107.05,106.72,106.75,75203.0,104.1795,104.2477,103.9263,103.9555,75203.0
2024-10-23 10:00:00,106.77,107.15,106.76,107.07,92277.0,103.975,104.345,103.9652,104.2671,92277.0
2024-10-23 10:10:00,107.07,107.08,106.55,106.65,68429.0,104.2671,104.2769,103.7607,103.8581,68429.0
2024-10-23 10:20:00,106.64,106.67,106.47,106.53,56930.0,103.8484,103.8776,103.6828,103.7413,56930.0
2024-10-23 10:30:00,106.53,106.64,106.42,106.57,92344.0,103.7413,103.8484,103.6341,103.7802,92344.0
2024-10-23 10:40:00,106.58,106.85,106.52,106.71,151495.0,103.79,104.0529,103.7315,103.9166,151495.0
2024-10-23 10:50:00,106.71,107.01,106.64,106.66,205680.0,103.9166,104.2087,103.8484,103.8679,205680.0
2024-10-23 11:00:00,106.63,106.67,106.43,106.54,65526.0,103.8386,103.8776,103.6439,103.751,65526.0
2024-10-23 11:10:00,106.55,106.57,106.44,106.54,44866.0,103.7607,103.7802,103.6536,103.751,44866.0
2024-10-23 11:20:00,106.54,106.65,106.53,106.55,89604.0,103.751,103.8581,103.7413,103.7607,89604.0
2024-10-23 11:30:00,106.54,106.6,106.47,106.58,76047.0,103.751,103.8094,103.6828,103.79,76047.0
2024-10-23 11:40:00,106.57,106.73,106.54,106.62,43415.0,103.7802,103.936,103.751,103.8289,43415.0
2024-10-23 11:50:00,106.62,106.74,106.59,106.65,41613.0,103.8289,103.9458,103.7997,103.8581,41613.0
2024-10-23 12:00:00,106.65,106.73,106.63,106.7,37216.0,103.8581,103.936,103.8386,103.9068,37216.0
2024-10-23 12:10:00,106.7,106.76,106.62,106.76,46041.0,103.9068,103.9652,103.8289,103.9652,46041.0
2024-10-23 12:20:00,106.8,106.84,106.72,106.75,61755.0,104.0042,104.0431,103.9263,103.9555,61755.0
2024-10-23 12:30:00,106.74,106.84,106.69,106.77,55413.0,103.9458,104.0431,103.8971,103.975,55413.0
2024-10-23 12:40:00,106.77,106.86,106.75,106.84,43066.0,103.975,104.0626,103.9555,104.0431,43066.0
2024-10-23 12:50:00,106.84,106.87,106.78,106.81,33839.0,104.0431,104.0724,103.9847,104.0139,33839.0
2024-10-23 13:00:00,106.82,106.83,106.7,106.7,47956.0,104.0237,104.0334,103.9068,103.9068,47956.0
2024-10-23 13:10:00,106.7,106.71,106.61,106.62,82875.0,103.9068,103.9166,103.8192,103.8289,82875.0
2024-10-23 13:20:00,106.62,106.67,106.57,106.57,93214.0,103.8289,103.8776,103.7802,103.7802,93214.0
2024-10-23 13:30:00,106.58,106.71,106.53,106.63,57595.0,103.79,103.9166,103.7413,103.8386,57595.0
2024-10-23 13:40:00,106.63,106.68,106.58,106.6,51082.0,103.8386,103.8873,103.79,103.8094,51082.0
2024-10-23 13:50:00,106.6,106.77,106.57,106.7,64177.0,103.8094,103.975,103.7802,103.9068,64177.0
2024-10-23 14:00:00,106.7,106.7,106.47,106.52,71092.0,103.9068,103.9068,103.6828,103.7315,71092.0
2024-10-23 14:10:00,106.53,106.54,106.36,106.38,64651.0,103.7413,103.751,103.5757,103.5952,64651.0
2024-10-23 14:20:00,106.39,106.47,106.34,106.39,117119.0,103.6049,103.6828,103.5562,103.6049,117119.0
2024-10-23 14:30:00,106.38,106.41,106.23,106.37,123619.0,103.5952,103.6244,103.4491,103.5855,123619.0
2024-10-23 14:40:00,106.37,106.42,106.33,106.34,98811.0,103.5855,103.6341,103.5465,103.5562,98811.0
2024-10-23 14:50:00,106.34,106.42,106.2,106.41,145139.0,103.5562,103.6341,103.4199,103.6244,145139.0
2024-10-23 15:00:00,106.4,106.44,106.36,106.39,126602.0,103.6147,103.6536,103.5757,103.6049,126602.0
2024-10-23 15:10:00,106.39,106.43,106.32,106.42,98904.0,103.6049,103.6439,103.5368,103.6341,98904.0
2024-10-23 15:20:00,106.43,106.44,106.28,106.3,90726.0,103.6439,103.6536,103.4978,103.5173,90726.0
2024-10-23 15:30:00,106.31,106.35,106.26,106.3,123603.0,103.527,103.566,103.4783,103.5173,123603.0
2024-10-23 15:40:00,106.3,106.34,106.26,106.3,148749.0,103.5173,103.5562,103.4783,103.5173,148749.0
2024-10-23 15:50:00,106.3,106.48,106.28,106.39,555342.0,103.5173,103.6926,103.4978,103.6049,555342.0
2024-10-24 09:30:00,106.05,106.54,105.8,106.4,313502.0,103.2738,103.751,103.0304,103.6147,313502.0
2024-10-24 09:40:00,106.41,106.62,106.21,106.24,87818.0,103.6244,103.8289,103.4296,103.4589,87818.0
2024-10-24 09:50:00,106.26,106.32,106.12,106.15,74383.0,103.4783,103.5368,103.342,103.3712,74383.0
2024-10-24 10:00:00,106.14,106.33,106.0,106.24,114241.0,103.3615,103.5465,103.2251,103.4589,114241.0
2024-10-24 10:10:00,106.25,106.28,106.01,106.03,107757.0,103.4686,103.4978,103.2349,103.2544,107757.0
2024-10-24 10:20:00,106.03,106.12,105.98,106.08,82801.0,103.2544,103.342,103.2057,103.303,82801.0
2024-10-24 10:30:00,106.08,106.14,105.9,106.0,89437.0,103.303,103.3615,103.1278,103.2251,89437.0
2024-10-24 10:40:00,105.99,106.19,105.94,106.08,92119.0,103.2154,103.4102,103.1667,103.303,92119.0
2024-10-24 10:50:00,106.09,106.31,106.08,106.15,178837.0,103.3128,103.527,103.303,103.3712,178837.0
2024-10-24 11:00:00,106.16,106.17,105.76,105.81,105390.0,103.381,103.3907,102.9914,103.0401,105390.0
2024-10-24 11:10:00,105.8,105.84,105.64,105.71,124086.0,103.0304,103.0693,102.8746,102.9427,124086.0
2024-10-24 11:20:00,105.7,105.75,105.55,105.57,207125.0,102.933,102.9817,102.7869,102.8064,207125.0
2024-10-24 11:30:00,105.57,105.68,105.51,105.59,82051.0,102.8064,102.9135,102.748,102.8259,82051.0
2024-10-24 11:40:00,105.59,105.68,105.44,105.46,70167.0,102.8259,102.9135,102.6798,102.6993,70167.0
2024-10-24 11:50:00,105.45,105.6,105.42,105.49,79276.0,102.6895,102.8356,102.6603,102.7285,79276.0
2024-10-24 12:00:00,105.48,105.61,105.46,105.48,84118.0,102.7188,102.8453,102.6993,102.7188,84118.0
2024-10-24 12:10:00,105.47,105.49,105.3,105.33,104179.0,102.709,102.7285,102.5435,102.5727,104179.0
2024-10-24 12:20:00,105.33,105.34,105.26,105.31,88312.0,102.5727,102.5824,102.5045,102.5532,88312.0
2024-10-24 12:30:00,105.3,105.34,105.26,105.31,69242.0,102.5435,102.5824,102.5045,102.5532,69242.0
2024-10-24 12:40:00,105.32,105.42,105.28,105.42,69642.0,102.5629,102.6603,102.524,102.6603,69642.0
2024-10-24 12:50:00,105.42,105.59,105.37,105.55,134359.0,102.6603,102.8259,102.6116,102.7869,134359.0
2024-10-24 13:00:00,105.56,105.63,105.46,105.47,102541.0,102.7967,102.8648,102.6993,102.709,102541.0
2024-10-24 13:10:00,105.46,105.59,105.44,105.51,66239.0,102.6993,102.8259,102.6798,102.748,66239.0
2024-10-24 13:20:00,105.5,105.51,105.41,105.47,79578.0,102.7382,102.748,102.6506,102.709,79578.0
2024-10-24 13:30:00,105.47,105.49,105.36,105.39,92452.0,102.709,102.7285,102.6019,102.6311,92452.0
2024-10-24 13:40:00,105.39,105.54,105.36,105.47,232687.0,102.6311,102.7772,102.6019,102.709,232687.0
2024-10-24 13:50:00,105.47,105.57,105.44,105.52,414872.0,102.709,102.8064,102.6798,102.7577,414872.0
2024-10-24 14:00:00,105.51,105.55,105.4,105.51,56114.0,102.748,102.7869,102.6408,102.748,56114.0
2024-10-24 14:10:00,105.52,105.6,105.47,105.58,52767.0,102.7577,102.8356,102.709,102.8161,52767.0
2024-10-24 14:20:00,105.58,105.62,105.54,105.58,53202.0,102.8161,102.8551,102.7772,102.8161,53202.0
2024-10-24 14:30:00,105.59,105.63,105.48,105.6,493279.0,102.8259,102.8648,102.7188,102.8356,493279.0
2024-10-24 14:40:00,105.59,105.69,105.55,105.6,89827.0,102.8259,102.9233,102.7869,102.8356,89827.0
2024-10-24 14:50:00,105.61,105.71,105.59,105.69,99700.0,102.8453,102.9427,102.8259,102.9233,99700.0
2024-10-24 15:00:00,105.69,105.75,105.58,105.75,82984.0,102.9233,102.9817,102.8161,102.9817,82984.0
2024-10-24 15:10:00,105.76,105.82,105.72,105.8,95804.0,102.9914,103.0499,102.9525,103.0304,95804.0
2024-10-24 15:20:00,105.8,105.86,105.72,105.73,95434.0,103.0304,103.0888,102.9525,102.9622,95434.0
2024-10-24 15:30:00,105.74,105.91,105.73,105.78,82358.0,102.9719,103.1375,102.9622,103.0109,82358.0
2024-10-24 15:40:00,105.78,105.96,105.77,105.92,107308.0,103.0109,103.1862,103.0012,103.1472,107308.0
2024-10-24 15:50:00,105.92,105.95,105.82,105.89,375748.0,103.1472,103.1764,103.0499,103.118,375748.0
2024-10-25 09:30:00,106.49,106.49,105.38,105.45,293299.0,103.7023,103.7023,102.6214,102.6895,293299.0
2024-10-25 09:40:00,105.42,105.52,104.87,104.89,209212.0,102.6603,102.7577,102.1247,102.1442,209212.0
2024-10-25 09:50:00,104.91,105.0,104.82,104.91,179993.0,102.1637,102.2513,102.076,102.1637,179993.0
2024-10-25 10:00:00,104.93,105.32,104.91,105.21,144351.0,102.1831,102.5629,102.1637,102.4558,144351.0
2024-10-25 10:10:00,105.22,105.41,105.1,105.37,127748.0,102.4656,102.6506,102.3487,102.6116,127748.0
2024-10-25 10:20:00,105.38,105.38,105.24,105.35,83358.0,102.6214,102.6214,102.485,102.5922,83358.0
2024-10-25 10:30:00,105.33,105.49,105.25,105.46,153469.0,102.5727,102.7285,102.4948,102.6993,153469.0
2024-10-25 10:40:00,105.45,105.54,105.39,105.43,71536.0,102.6895,102.7772,102.6311,102.6701,71536.0
2024-10-25 10:50:00,105.43,105.43,105.31,105.32,52895.0,102.6701,102.6701,102.5532,102.5629,52895.0
2024-10-25 11:00:00,105.33,105.38,105.28,105.37,97962.0,102.5727,102.6214,102.524,102.6116,97962.0
2024-10-25 11:10:00,105.35,105.37,105.16,105.16,69006.0,102.5922,102.6116,102.4071,102.4071,69006.0
2024-10-25 11:20:00,105.18,105.23,105.02,105.05,123420.0,102.4266,102.4753,102.2708,102.3,123420.0
2024-10-25 11:30:00,105.05,105.1,104.92,104.96,111928.0,102.3,102.3487,102.1734,102.2124,111928.0
2024-10-25 11:40:00,104.95,104.97,104.86,104.97,100438.0,102.2026,102.2221,102.115,102.2221,100438.0
2024-10-25 11:50:00,104.96,105.01,104.91,104.93,75675.0,102.2124,102.2611,102.1637,102.1831,75675.0
2024-10-25 12:00:00,104.92,105.22,104.86,105.05,112427.0,102.1734,102.4656,102.115,102.3,112427.0
2024-10-25 12:10:00,105.07,105.14,104.98,105.06,178224.0,102.3195,102.3877,102.2318,102.3097,178224.0
2024-10-25 12:20:00,105.05,105.07,104.84,105.06,90246.0,102.3,102.3195,102.0955,102.3097,90246.0
2024-10-25 12:30:00,105.06,105.07,104.93,104.93,106494.0,102.3097,102.3195,102.1831,102.1831,106494.0
2024-10-25 12:40:00,104.94,104.96,104.9,104.93,59460.0,102.1929,102.2124,102.1539,102.1831,59460.0
2024-10-25 12:50:00,104.92,104.93,104.83,104.84,63626.0,102.1734,102.1831,102.0858,102.0955,63626.0
2024-10-25 13:00:00,104.84,104.87,104.8,104.83,68669.0,102.0955,102.1247,102.0566,102.0858,68669.0
2024-10-25 13:10:00,104.83,104.84,104.64,104.67,155827.0,102.0858,102.0955,101.9007,101.93,155827.0
2024-10-25 13:20:00,104.67,104.76,104.6,104.73,127386.0,101.93,102.0176,101.8618,101.9884,127386.0
2024-10-25 13:30:00,104.73,104.76,104.65,104.69,85210.0,101.9884,102.0176,101.9105,101.9494,85210.0
2024-10-25 13:40:00,104.68,104.68,104.54,104.67,72178.0,101.9397,101.9397,101.8034,101.93,72178.0
2024-10-25 13:50:00,104.67,104.71,104.62,104.64,101124.0,101.93,101.9689,101.8813,101.9007,101124.0
2024-10-25 14:00:00,104.64,104.67,104.49,104.5,113218.0,101.9007,101.93,101.7547,101.7644,113218.0
2024-10-25 14:10:00,104.5,104.52,104.33,104.37,111731.0,101.7644,101.7839,101.5989,101.6378,111731.0
2024-10-25 14:20:00,104.37,104.37,104.21,104.29,166068.0,101.6378,101.6378,101.482,101.5599,166068.0
2024-10-25 14:30:00,104.28,104.34,104.21,104.26,200108.0,101.5502,101.6086,101.482,101.5307,200108.0
2024-10-25 14:40:00,104.26,104.37,104.2,104.35,129179.0,101.5307,101.6378,101.4723,101.6183,129179.0
2024-10-25 14:50:00,104.34,104.44,104.28,104.35,100605.0,101.6086,101.706,101.5502,101.6183,100605.0
2024-10-25 15:00:00,104.36,104.39,104.32,104.34,120258.0,101.6281,101.6573,101.5891,101.6086,120258.0
2024-10-25 15:10:00,104.33,104.37,104.25,104.34,98063.0,101.5989,101.6378,101.521,101.6086,98063.0
2024-10-25 15:20:00,104.34,104.35,104.24,104.26,99843.0,101.6086,101.6183,101.5112,101.5307,99843.0
2024-10-25 15:30:00,104.26,104.27,104.14,104.15,140004.0,101.5307,101.5404,101.4138,101.4236,140004.0
2024-10-25 15:40:00,104.15,104.16,104.07,104.1,239943.0,101.4236,101.4333,101.3457,101.3749,239943.0
2024-10-25 15:50:00,104.1,104.17,103.86,103.97,706426.0,101.3749,101.443,101.1412,101.2483,706426.0
2024-10-28 09:30:00,104.6,105.0,104.23,104.68,218950.0,101.8618,102.2513,101.5015,101.9397,218950.0
2024-10-28 09:40:00,104.71,104.96,104.64,104.82,97944.0,101.9689,102.2124,101.9007,102.076,97944.0
2024-10-28 09:50:00,104.82,104.85,104.54,104.58,68479.0,102.076,102.1052,101.8034,101.8423,68479.0
2024-10-28 10:00:00,104.58,104.59,104.23,104.29,103432.0,101.8423,101.852,101.5015,101.5599,103432.0
2024-10-28 10:10:00,104.29,104.5,104.0,104.0,139022.0,101.5599,101.7644,101.2775,101.2775,139022.0
2024-10-28 10:20:00,104.05,104.4,104.02,104.29,174053.0,101.3262,101.667,101.297,101.5599,174053.0
2024-10-28 10:30:00,104.29,104.46,104.24,104.34,191986.0,101.5599,101.7255,101.5112,101.6086,191986.0
2024-10-28 10:40:00,104.35,104.36,104.08,104.11,73668.0,101.6183,101.6281,101.3554,101.3846,73668.0
2024-10-28 10:50:00,104.11,104.16,104.03,104.1,85364.0,101.3846,101.4333,101.3067,101.3749,85364.0
2024-10-28 11:00:00,104.1,104.2,104.04,104.13,73222.0,101.3749,101.4723,101.3164,101.4041,73222.0
2024-10-28 11:10:00,104.14,104.34,104.1,104.1,107029.0,101.4138,101.6086,101.3749,101.3749,107029.0
2024-10-28 11:20:00,104.11,104.22,104.1,104.18,48962.0,101.3846,101.4917,101.3749,101.4528,48962.0
2024-10-28 11:30:00,104.19,104.2,104.1,104.2,52776.0,101.4625,101.4723,101.3749,101.4723,52776.0
2024-10-28 11:40:00,104.19,104.19,103.93,103.96,84448.0,101.4625,101.4625,101.2093,101.2385,84448.0
2024-10-28 11:50:00,103.94,104.05,103.93,104.0,72427.0,101.2191,101.3262,101.2093,101.2775,72427.0
2024-10-28 12:00:00,104.0,104.27,103.96,104.26,101345.0,101.2775,101.5404,101.2385,101.5307,101345.0
2024-10-28 12:10:00,104.26,104.35,104.25,104.32,62042.0,101.5307,101.6183,101.521,101.5891,62042.0
2024-10-28 12:20:00,104.3,104.34,104.28,104.29,71514.0,101.5696,101.6086,101.5502,101.5599,71514.0
2024-10-28 12:30:00,104.29,104.38,104.23,104.36,144857.0,101.5599,101.6475,101.5015,101.6281,144857.0
2024-10-28 12:40:00,104.35,104.51,104.3,104.37,86534.0,101.6183,101.7741,101.5696,101.6378,86534.0
2024-10-28 12:50:00,104.37,104.37,104.1,104.16,82378.0,101.6378,101.6378,101.3749,101.4333,82378.0
2024-10-28 13:00:00,104.14,104.2,104.06,104.16,61978.0,101.4138,101.4723,101.3359,101.4333,61978.0
2024-10-28 13:10:00,104.17,104.25,104.16,104.2,56842.0,101.443,101.521,101.4333,101.4723,56842.0
2024-10-28 13:20:00,104.2,104.26,104.1,104.12,59915.0,101.4723,101.5307,101.3749,101.3944,59915.0
2024-10-28 13:30:00,104.12,104.3,104.09,104.3,60060.0,101.3944,101.5696,101.3651,101.5696,60060.0
2024-10-28 13:40:00,104.31,104.38,104.26,104.3,59544.0,101.5794,101.6475,101.5307,101.5696,59544.0
2024-10-28 13:50:00,104.3,104.3,104.18,104.27,59062.0,101.5696,101.5696,101.4528,101.5404,59062.0
2024-10-28 14:00:00,104.27,104.3,104.18,104.27,58299.0,101.5404,101.5696,101.4528,101.5404,58299.0
2024-10-28 14:10:00,104.29,104.29,104.17,104.17,47961.0,101.5599,101.5599,101.443,101.443,47961.0
2024-10-28 14:20:00,104.18,104.24,104.16,104.2,55097.0,101.4528,101.5112,101.4333,101.4723,55097.0
2024-10-28 14:30:00,104.2,104.22,104.12,104.16,79680.0,101.4723,101.4917,101.3944,101.4333,79680.0
2024-10-28 14:40:00,104.17,104.24,104.07,104.24,49529.0,101.443,101.5112,101.3457,101.5112,49529.0
2024-10-28 14:50:00,104.25,104.25,104.16,104.17,48750.0,101.521,101.521,101.4333,101.443,48750.0
2024-10-28 15:00:00,104.17,104.2,104.13,104.17,61198.0,101.443,101.4723,101.4041,101.443,61198.0
2024-10-28 15:10:00,104.18,104.28,104.17,104.22,54567.0,101.4528,101.5502,101.443,101.4917,54567.0
2024-10-28 15:20:00,104.22,104.29,104.21,104.29,58691.0,101.4917,101.5599,101.482,101.5599,58691.0
2024-10-28 15:30:00,104.29,104.33,104.18,104.2,82585.0,101.5599,101.5989,101.4528,101.4723,82585.0
2024-10-28 15:40:00,104.2,104.24,104.1,104.15,146238.0,101.4723,101.5112,101.3749,101.4236,146238.0
2024-10-28 15:50:00,104.15,104.28,104.11,104.26,378378.0,101.4236,101.5502,101.3846,101.5307,378378.0
2024-10-29 09:30:00,104.32,105.11,104.03,104.63,410596.0,101.5891,102.3584,101.3067,101.891,410596.0
2024-10-29 09:40:00,104.61,104.8,104.41,104.46,91213.0,101.8715,102.0566,101.6768,101.7255,91213.0
2024-10-29 09:50:00,104.48,104.98,104.48,104.92,100166.0,101.7449,102.2318,101.7449,102.1734,100166.0
2024-10-29 10:00:00,104.91,105.05,104.84,104.88,73832.0,102.1637,102.3,102.0955,102.1345,73832.0
2024-10-29 10:10:00,104.88,104.88,104.74,104.84,71708.0,102.1345,102.1345,101.9981,102.0955,71708.0
2024-10-29 10:20:00,104.83,104.96,104.76,104.76,69819.0,102.0858,102.2124,102.0176,102.0176,69819.0
2024-10-29 10:30:00,104.78,104.95,104.72,104.93,74401.0,102.0371,102.2026,101.9786,102.1831,74401.0
2024-10-29 10:40:00,104.93,104.94,104.69,104.8,242882.0,102.1831,102.1929,101.9494,102.0566,242882.0
2024-10-29 10:50:00,104.81,104.84,104.47,104.48,93411.0,102.0663,102.0955,101.7352,101.7449,93411.0
2024-10-29 11:00:00,104.49,104.73,104.46,104.59,116870.0,101.7547,101.9884,101.7255,101.852,116870.0
2024-10-29 11:10:00,104.59,104.77,104.53,104.57,88940.0,101.852,102.0273,101.7936,101.8326,88940.0
2024-10-29 11:20:00,104.56,104.62,104.47,104.52,151583.0,101.8228,101.8813,101.7352,101.7839,151583.0
2024-10-29 11:30:00,104.52,104.73,104.4,104.61,226722.0,101.7839,101.9884,101.667,101.8715,226722.0
2024-10-29 11:40:00,104.61,104.61,104.28,104.3,152122.0,101.8715,101.8715,101.5502,101.5696,152122.0
2024-10-29 11:50:00,104.3,104.32,104.15,104.19,63829.0,101.5696,101.5891,101.4236,101.4625,63829.0
2024-10-29 12:00:00,104.19,104.29,104.17,104.19,80832.0,101.4625,101.5599,101.443,101.4625,80832.0
2024-10-29 12:10:00,104.18,104.22,104.1,104.12,63758.0,101.4528,101.4917,101.3749,101.3944,63758.0
2024-10-29 12:20:00,104.12,104.19,104.11,104.13,60712.0,101.3944,101.4625,101.3846,101.4041,60712.0
2024-10-29 12:30:00,104.14,104.16,103.98,104.0,80578.0,101.4138,101.4333,101.258,101.2775,80578.0
2024-10-29 12:40:00,104.0,104.03,103.9,104.02,96335.0,101.2775,101.3067,101.1801,101.297,96335.0
2024-10-29 12:50:00,104.01,104.11,103.99,104.05,88729.0,101.2872,101.3846,101.2678,101.3262,88729.0
2024-10-29 13:00:00,104.06,104.16,104.03,104.14,56658.0,101.3359,101.4333,101.3067,101.4138,56658.0
2024-10-29 13:10:00,104.15,104.15,104.07,104.11,55850.0,101.4236,101.4236,101.3457,101.3846,55850.0
2024-10-29 13:20:00,104.12,104.18,104.11,104.16,40363.0,101.3944,101.4528,101.3846,101.4333,40363.0
2024-10-29 13:30:00,104.16,104.17,104.11,104.16,60777.0,101.4333,101.443,101.3846,101.4333,60777.0
2024-10-29 13:40:00,104.17,104.17,104.08,104.1,52882.0,101.443,101.443,101.3554,101.3749,52882.0
2024-10-29 13:50:00,104.11,104.19,104.09,104.12,52369.0,101.3846,101.4625,101.3651,101.3944,52369.0
2024-10-29 14:00:00,104.11,104.15,104.03,104.08,76823.0,101.3846,101.4236,101.3067,101.3554,76823.0
2024-10-29 14:10:00,104.07,104.14,104.0,104.14,64787.0,101.3457,101.4138,101.2775,101.4138,64787.0
2024-10-29 14:20:00,104.15,104.29,104.1,104.25,140640.0,101.4236,101.5599,101.3749,101.521,140640.0
2024-10-29 14:30:00,104.26,104.55,104.26,104.55,102990.0,101.5307,101.8131,101.5307,101.8131,102990.0
2024-10-29 14:40:00,104.54,104.54,104.44,104.53,99783.0,101.8034,101.8034,101.706,101.7936,99783.0
2024-10-29 14:50:00,104.52,104.52,104.31,104.31,83393.0,101.7839,101.7839,101.5794,101.5794,83393.0
2024-10-29 15:00:00,104.32,104.39,104.26,104.34,64156.0,101.5891,101.6573,101.5307,101.6086,64156.0
2024-10-29 15:10:00,104.34,104.34,104.25,104.27,76186.0,101.6086,101.6086,101.521,101.5404,76186.0
2024-10-29 15:20:00,104.27,104.28,104.18,104.21,67497.0,101.5404,101.5502,101.4528,101.482,67497.0
2024-10-29 15:30:00,104.2,104.23,104.11,104.13,88714.0,101.4723,101.5015,101.3846,101.4041,88714.0
2024-10-29 15:40:00,104.13,104.16,104.0,104.06,152457.0,101.4041,101.4333,101.2775,101.3359,152457.0
2024-10-29 15:50:00,104.05,104.05,103.7,103.81,606528.0,101.3262,101.3262,100.9853,101.0925,606528.0
2024-10-30 09:30:00,103.46,103.53,103.01,103.49,263302.0,100.7516,100.8198,100.3134,100.7808,263302.0
2024-10-30 09:40:00,103.51,103.55,103.02,103.06,151553.0,100.8003,100.8393,100.3231,100.3621,151553.0
2024-10-30 09:50:00,103.08,103.18,102.9,103.09,124029.0,100.3816,100.479,100.2063,100.3913,124029.0
2024-10-30 10:00:00,103.08,103.29,102.96,103.2,85598.0,100.3816,100.5861,100.2647,100.4984,85598.0
2024-10-30 10:10:00,103.2,103.31,103.04,103.29,126318.0,100.4984,100.6056,100.3426,100.5861,126318.0
2024-10-30 10:20:00,103.29,103.47,103.13,103.41,132079.0,100.5861,100.7614,100.4303,100.7029,132079.0
2024-10-30 10:30:00,103.41,103.59,103.3,103.3,170848.0,100.7029,100.8782,100.5958,100.5958,170848.0
2024-10-30 10:40:00,103.3,103.77,103.26,103.65,199207.0,100.5958,101.0535,100.5569,100.9367,199207.0
2024-10-30 10:50:00,103.64,103.78,103.57,103.76,222989.0,100.9269,101.0633,100.8588,101.0438,222989.0
2024-10-30 11:00:00,103.76,103.9,103.69,103.71,104025.0,101.0438,101.1801,100.9756,100.9951,104025.0
2024-10-30 11:10:00,103.72,103.83,103.68,103.74,167368.0,101.0048,101.1119,100.9659,101.0243,167368.0
2024-10-30 11:20:00,103.75,103.82,103.61,103.62,113351.0,101.034,101.1022,100.8977,100.9074,113351.0
2024-10-30 11:30:00,103.61,103.71,103.57,103.63,86824.0,100.8977,100.9951,100.8588,100.9172,86824.0
2024-10-30 11:40:00,103.64,103.79,103.64,103.75,84373.0,100.9269,101.073,100.9269,101.034,84373.0
2024-10-30 11:50:00,103.74,103.98,103.72,103.89,179967.0,101.0243,101.258,101.0048,101.1704,179967.0
2024-10-30 12:00:00,103.9,103.96,103.83,103.87,177745.0,101.1801,101.2385,101.1119,101.1509,177745.0
2024-10-30 12:10:00,103.87,103.92,103.75,103.8,117380.0,101.1509,101.1996,101.034,101.0827,117380.0
2024-10-30 12:20:00,103.81,103.84,103.73,103.84,103807.0,101.0925,101.1217,101.0146,101.1217,103807.0
2024-10-30 12:30:00,103.84,104.01,103.78,103.9,160040.0,101.1217,101.2872,101.0633,101.1801,160040.0
2024-10-30 12:40:00,103.89,103.98,103.87,103.95,89542.0,101.1704,101.258,101.1509,101.2288,89542.0
2024-10-30 12:50:00,103.95,103.95,103.86,103.88,64931.0,101.2288,101.2288,101.1412,101.1606,64931.0
2024-10-30 13:00:00,103.88,104.11,103.86,103.93,157366.0,101.1606,101.3846,101.1412,101.2093,157366.0
2024-10-30 13:10:00,103.94,104.0,103.89,103.92,136543.0,101.2191,101.2775,101.1704,101.1996,136543.0
2024-10-30 13:20:00,103.92,103.96,103.8,103.87,114270.0,101.1996,101.2385,101.0827,101.1509,114270.0
2024-10-30 13:30:00,103.87,103.89,103.81,103.86,83851.0,101.1509,101.1704,101.0925,101.1412,83851.0
2024-10-30 13:40:00,103.86,103.94,103.8,103.9,91247.0,101.1412,101.2191,101.0827,101.1801,91247.0
2024-10-30 13:50:00,103.9,104.03,103.89,104.02,133337.0,101.1801,101.3067,101.1704,101.297,133337.0
2024-10-30 14:00:00,104.03,104.29,104.03,104.22,173267.0,101.3067,101.5599,101.3067,101.4917,173267.0
2024-10-30 14:10:00,104.22,104.43,104.21,104.4,117948.0,101.4917,101.6962,101.482,101.667,117948.0
2024-10-30 14:20:00,104.4,104.61,104.4,104.59,141817.0,101.667,101.8715,101.667,101.852,141817.0
2024-10-30 14:30:00,104.59,104.65,104.39,104.4,139545.0,101.852,101.9105,101.6573,101.667,139545.0
2024-10-30 14:40:00,104.4,104.45,104.33,104.38,102365.0,101.667,101.7157,101.5989,101.6475,102365.0
2024-10-30 14:50:00,104.38,104.6,104.35,104.55,126077.0,101.6475,101.8618,101.6183,101.8131,126077.0
2024-10-30 15:00:00,104.55,104.58,104.42,104.57,123039.0,101.8131,101.8423,101.6865,101.8326,123039.0
2024-10-30 15:10:00,104.58,104.59,104.46,104.46,135690.0,101.8423,101.852,101.7255,101.7255,135690.0
2024-10-30 15:20:00,104.47,104.48,104.36,104.47,101214.0,101.7352,101.7449,101.6281,101.7352,101214.0
2024-10-30 15:30:00,104.47,104.52,104.4,104.41,253637.0,101.7352,101.7839,101.667,101.6768,253637.0
2024-10-30 15:40:00,104.42,104.45,104.32,104.41,188872.0,101.6865,101.7157,101.5891,101.6768,188872.0
2024-10-30 15:50:00,104.41,105.0,104.4,104.96,1550034.0,101.6768,102.2513,101.667,102.2124,1550034.0
2024-10-31 09:30:00,100.93,101.69,98.6,99.62,1323520.0,98.2879,99.028,96.0189,97.0122,1323520.0
2024-10-31 09:40:00,99.65,101.69,99.38,100.86,958869.0,97.0414,99.028,96.7784,98.2197,958869.0
2024-10-31 09:50:00,100.87,101.04,100.03,100.63,500273.0,98.2294,98.395,97.4114,97.9957,500273.0
2024-10-31 10:00:00,100.64,101.15,100.16,100.89,460396.0,98.0055,98.5021,97.538,98.2489,460396.0
2024-10-31 10:10:00,100.95,101.7,100.92,101.29,192340.0,98.3073,99.0377,98.2781,98.6384,192340.0
2024-10-31 10:20:00,101.3,102.09,101.16,101.85,512567.0,98.6482,99.4175,98.5118,99.1838,512567.0
2024-10-31 10:30:00,101.85,102.22,101.3,101.84,828193.0,99.1838,99.5441,98.6482,99.174,828193.0
2024-10-31 10:40:00,101.84,101.89,101.23,101.59,381139.0,99.174,99.2227,98.58,98.9306,381139.0
2024-10-31 10:50:00,101.59,102.22,101.5,101.59,472390.0,98.9306,99.5441,98.8429,98.9306,472390.0
2024-10-31 11:00:00,101.55,102.02,101.22,101.44,206610.0,98.8916,99.3493,98.5703,98.7845,206610.0
2024-10-31 11:10:00,101.4,101.71,101.37,101.43,84846.0,98.7456,99.0474,98.7163,98.7748,84846.0
2024-10-31 11:20:00,101.42,101.55,101.22,101.33,87006.0,98.765,98.8916,98.5703,98.6774,87006.0
2024-10-31 11:30:00,101.31,101.65,101.03,101.21,137752.0,98.6579,98.989,98.3852,98.5605,137752.0
2024-10-31 11:40:00,101.23,101.63,101.23,101.57,91326.0,98.58,98.9695,98.58,98.9111,91326.0
2024-10-31 11:50:00,101.58,101.88,101.47,101.88,167700.0,98.9208,99.213,98.8137,99.213,167700.0
2024-10-31 12:00:00,101.88,101.97,101.6,101.82,166708.0,99.213,99.3006,98.9403,99.1546,166708.0
2024-10-31 12:10:00,101.82,101.9,101.61,101.9,124638.0,99.1546,99.2325,98.9501,99.2325,124638.0
2024-10-31 12:20:00,101.89,102.13,101.79,102.11,150059.0,99.2227,99.4564,99.1253,99.437,150059.0
2024-10-31 12:30:00,102.11,102.37,101.8,101.95,211020.0,99.437,99.6902,99.1351,99.2812,211020.0
2024-10-31 12:40:00,101.95,102.33,101.88,102.31,116611.0,99.2812,99.6512,99.213,99.6317,116611.0
2024-10-31 12:50:00,102.31,102.47,102.24,102.3,139966.0,99.6317,99.7875,99.5636,99.622,139966.0
2024-10-31 13:00:00,102.29,102.54,102.18,102.49,176855.0,99.6123,99.8557,99.5051,99.807,176855.0
2024-10-31 13:10:00,102.5,102.71,102.31,102.65,166300.0,99.8168,100.0213,99.6317,99.9628,166300.0
2024-10-31 13:20:00,102.65,102.85,102.41,102.64,182253.0,99.9628,100.1576,99.7291,99.9531,182253.0
2024-10-31 13:30:00,102.64,102.73,102.29,102.34,196723.0,99.9531,100.0407,99.6123,99.661,196723.0
2024-10-31 13:40:00,102.33,102.54,102.29,102.49,185024.0,99.6512,99.8557,99.6123,99.807,185024.0
2024-10-31 13:50:00,102.48,102.67,102.45,102.6,101101.0,99.7973,99.9823,99.7681,99.9141,101101.0
2024-10-31 14:00:00,102.6,102.91,102.58,102.9,131970.0,99.9141,100.216,99.8947,100.2063,131970.0
2024-10-31 14:10:00,102.9,103.07,102.84,103.0,131497.0,100.2063,100.3718,100.1479,100.3037,131497.0
2024-10-31 14:20:00,102.99,103.23,102.95,103.16,84355.0,100.2939,100.5277,100.255,100.4595,84355.0
2024-10-31 14:30:00,103.16,103.17,102.82,102.86,113653.0,100.4595,100.4692,100.1284,100.1673,113653.0
2024-10-31 14:40:00,102.86,103.13,102.79,103.04,115546.0,100.1673,100.4303,100.0992,100.3426,115546.0
2024-10-31 14:50:00,103.04,103.16,103.03,103.05,142031.0,100.3426,100.4595,100.3329,100.3524,142031.0
2024-10-31 15:00:00,103.05,103.1,102.65,102.67,263317.0,100.3524,100.4011,99.9628,99.9823,263317.0
2024-10-31 15:10:00,102.67,102.97,102.6,102.92,132528.0,99.9823,100.2745,99.9141,100.2258,132528.0
2024-10-31 15:20:00,102.93,103.01,102.78,102.79,161373.0,100.2355,100.3134,100.0894,100.0992,161373.0
2024-10-31 15:30:00,102.78,102.81,102.58,102.72,205523.0,100.0894,100.1186,99.8947,100.031,205523.0
2024-10-31 15:40:00,102.72,102.73,102.49,102.65,210067.0,100.031,100.0407,99.807,99.9628,210067.0
2024-10-31 15:50:00,102.63,102.66,102.22,102.27,786169.0,99.9434,99.9726,99.5441,99.5928,786169.0
2024-11-01 09:30:00,101.78,102.71,101.4,102.48,294760.0,99.1156,100.0213,98.7456,99.7973,294760.0
2024-11-01 09:40:00,102.47,102.58,102.2,102.23,144113.0,99.7875,99.8947,99.5246,99.5538,144113.0
2024-11-01 09:50:00,102.17,102.38,101.63,101.67,136980.0,99.4954,99.6999,98.9695,99.0085,136980.0
2024-11-01 10:00:00,101.7,101.73,101.43,101.59,128503.0,99.0377,99.0669,98.7748,98.9306,128503.0
2024-11-01 10:10:00,101.59,101.67,101.33,101.5,116356.0,98.9306,99.0085,98.6774,98.8429,116356.0
2024-11-01 10:20:00,101.5,101.67,101.31,101.38,165781.0,98.8429,99.0085,98.6579,98.7261,165781.0
2024-11-01 10:30:00,101.38,101.65,101.34,101.57,146219.0,98.7261,98.989,98.6871,98.9111,146219.0
2024-11-01 10:40:00,101.56,101.58,101.21,101.38,121055.0,98.9014,98.9208,98.5605,98.7261,121055.0
2024-11-01 10:50:00,101.39,101.93,101.36,101.83,158351.0,98.7358,99.2617,98.7066,99.1643,158351.0
2024-11-01 11:00:00,101.83,102.06,101.81,101.92,65920.0,99.1643,99.3883,99.1448,99.2519,65920.0
2024-11-01 11:10:00,101.92,102.08,101.91,102.0,75839.0,99.2519,99.4078,99.2422,99.3299,75839.0
2024-11-01 11:20:00,102.0,102.13,101.96,102.05,86826.0,99.3299,99.4564,99.2909,99.3785,86826.0
2024-11-01 11:30:00,102.05,102.37,102.0,102.35,100752.0,99.3785,99.6902,99.3299,99.6707,100752.0
2024-11-01 11:40:00,102.35,102.69,102.34,102.63,83864.0,99.6707,100.0018,99.661,99.9434,83864.0
2024-11-01 11:50:00,102.61,102.63,102.3,102.56,93130.0,99.9239,99.9434,99.622,99.8752,93130.0
2024-11-01 12:00:00,102.56,102.61,102.44,102.6,62039.0,99.8752,99.9239,99.7583,99.9141,62039.0
2024-11-01 12:10:00,102.6,102.71,102.54,102.55,105720.0,99.9141,100.0213,99.8557,99.8655,105720.0
2024-11-01 12:20:00,102.55,102.72,102.43,102.52,124468.0,99.8655,100.031,99.7486,99.8362,124468.0
2024-11-01 12:30:00,102.52,102.7,102.43,102.59,251999.0,99.8362,100.0115,99.7486,99.9044,251999.0
2024-11-01 12:40:00,102.59,102.59,102.28,102.37,54895.0,99.9044,99.9044,99.6025,99.6902,54895.0
2024-11-01 12:50:00,102.36,102.37,102.04,102.07,101742.0,99.6804,99.6902,99.3688,99.398,101742.0
2024-11-01 13:00:00,102.06,102.13,101.96,102.01,85202.0,99.3883,99.4564,99.2909,99.3396,85202.0
2024-11-01 13:10:00,101.99,102.19,101.94,102.14,89594.0,99.3201,99.5149,99.2714,99.4662,89594.0
2024-11-01 13:20:00,102.13,102.18,101.98,101.99,223928.0,99.4564,99.5051,99.3104,99.3201,223928.0
2024-11-01 13:30:00,101.98,102.05,101.84,102.02,93155.0,99.3104,99.3785,99.174,99.3493,93155.0
2024-11-01 13:40:00,102.0,102.02,101.88,101.96,156882.0,99.3299,99.3493,99.213,99.2909,156882.0
2024-11-01 13:50:00,101.96,102.11,101.94,102.05,77371.0,99.2909,99.437,99.2714,99.3785,77371.0
2024-11-01 14:00:00,102.04,102.1,102.01,102.06,62719.0,99.3688,99.4272,99.3396,99.3883,62719.0
2024-11-01 14:10:00,102.05,102.17,102.0,102.12,84138.0,99.3785,99.4954,99.3299,99.4467,84138.0
2024-11-01 14:20:00,102.14,102.2,102.07,102.1,75992.0,99.4662,99.5246,99.398,99.4272,75992.0
2024-11-01 14:30:00,102.1,102.11,102.02,102.1,61631.0,99.4272,99.437,99.3493,99.4272,61631.0
2024-11-01 14:40:00,102.1,102.23,102.04,102.22,69125.0,99.4272,99.5538,99.3688,99.5441,69125.0
2024-11-01 14:50:00,102.23,102.35,102.21,102.28,90984.0,99.5538,99.6707,99.5344,99.6025,90984.0
2024-11-01 15:00:00,102.29,102.42,102.22,102.42,68593.0,99.6123,99.7389,99.5441,99.7389,68593.0
2024-11-01 15:10:00,102.43,102.5,102.38,102.44,84974.0,99.7486,99.8168,99.6999,99.7583,84974.0
2024-11-01 15:20:00,102.43,102.43,102.08,102.1,133027.0,99.7486,99.7486,99.4078,99.4272,133027.0
2024-11-01 15:30:00,102.09,102.21,102.01,102.03,112259.0,99.4175,99.5344,99.3396,99.3591,112259.0
2024-11-01 15:40:00,102.03,102.09,101.92,101.97,162600.0,99.3591,99.4175,99.2519,99.3006,162600.0
2024-11-01 15:50:00,101.96,102.09,101.76,101.87,623307.0,99.2909,99.4175,99.0961,99.2033,623307.0
2024-11-04 09:30:00,102.0,102.53,101.77,101.89,413001.0,99.3299,99.846,99.1059,99.2227,413001.0
2024-11-04 09:40:00,101.92,101.96,101.55,101.63,115821.0,99.2519,99.2909,98.8916,98.9695,115821.0
2024-11-04 09:50:00,101.56,101.76,101.38,101.71,222902.0,98.9014,99.0961,98.7261,99.0474,222902.0
2024-11-04 10:00:00,101.7,102.08,101.6,101.66,172589.0,99.0377,99.4078,98.9403,98.9988,172589.0
2024-11-04 10:10:00,101.68,101.99,101.68,101.81,134766.0,99.0182,99.3201,99.0182,99.1448,134766.0
2024-11-04 10:20:00,101.79,101.98,101.77,101.94,67430.0,99.1253,99.3104,99.1059,99.2714,67430.0
2024-11-04 10:30:00,101.93,101.94,101.67,101.9,66737.0,99.2617,99.2714,99.0085,99.2325,66737.0
2024-11-04 10:40:00,101.92,101.92,101.75,101.85,77163.0,99.2519,99.2519,99.0864,99.1838,77163.0
2024-11-04 10:50:00,101.83,102.05,101.82,101.92,130573.0,99.1643,99.3785,99.1546,99.2519,130573.0
2024-11-04 11:00:00,101.93,101.95,101.63,101.66,99079.0,99.2617,99.2812,98.9695,98.9988,99079.0
2024-11-04 11:10:00,101.65,101.75,101.52,101.59,192194.0,98.989,99.0864,98.8624,98.9306,192194.0
2024-11-04 11:20:00,101.59,101.68,101.44,101.57,69554.0,98.9306,99.0182,98.7845,98.9111,69554.0
2024-11-04 11:30:00,101.59,101.59,101.33,101.36,74702.0,98.9306,98.9306,98.6774,98.7066,74702.0
2024-11-04 11:40:00,101.35,101.37,101.07,101.11,58736.0,98.6969,98.7163,98.4242,98.4631,58736.0
2024-11-04 11:50:00,101.1,101.1,100.94,101.05,61783.0,98.4534,98.4534,98.2976,98.4047,61783.0
2024-11-04 12:00:00,101.04,101.1,100.95,101.01,83620.0,98.395,98.4534,98.3073,98.3658,83620.0
2024-11-04 12:10:00,101.01,101.17,100.97,101.15,119811.0,98.3658,98.5216,98.3268,98.5021,119811.0
2024-11-04 12:20:00,101.16,101.42,101.13,101.33,232166.0,98.5118,98.765,98.4826,98.6774,232166.0
2024-11-04 12:30:00,101.33,101.46,101.25,101.27,110479.0,98.6774,98.804,98.5995,98.619,110479.0
2024-11-04 12:40:00,101.26,101.31,101.13,101.15,93255.0,98.6092,98.6579,98.4826,98.5021,93255.0
2024-11-04 12:50:00,101.15,101.2,101.05,101.09,151161.0,98.5021,98.5508,98.4047,98.4437,151161.0
2024-11-04 13:00:00,101.08,101.28,101.04,101.15,96437.0,98.4339,98.6287,98.395,98.5021,96437.0
2024-11-04 13:10:00,101.15,101.29,101.11,101.25,102044.0,98.5021,98.6384,98.4631,98.5995,102044.0
2024-11-04 13:20:00,101.25,101.33,101.21,101.3,86516.0,98.5995,98.6774,98.5605,98.6482,86516.0
2024-11-04 13:30:00,101.3,101.4,101.27,101.4,65743.0,98.6482,98.7456,98.619,98.7456,65743.0
2024-11-04 13:40:00,101.41,101.48,101.31,101.34,111235.0,98.7553,98.8235,98.6579,98.6871,111235.0
2024-11-04 13:50:00,101.34,101.34,101.1,101.11,99884.0,98.6871,98.6871,98.4534,98.4631,99884.0
2024-11-04 14:00:00,101.11,101.21,100.98,101.02,187251.0,98.4631,98.5605,98.3366,98.3755,187251.0
2024-11-04 14:10:00,101.02,101.15,100.97,101.14,182895.0,98.3755,98.5021,98.3268,98.4924,182895.0
2024-11-04 14:20:00,101.14,101.48,101.07,101.29,202979.0,98.4924,98.8235,98.4242,98.6384,202979.0
2024-11-04 14:30:00,101.28,101.6,101.2,101.51,325870.0,98.6287,98.9403,98.5508,98.8527,325870.0
2024-11-04 14:40:00,101.51,101.71,101.51,101.65,93178.0,98.8527,99.0474,98.8527,98.989,93178.0
2024-11-04 14:50:00,101.67,101.76,101.58,101.69,92953.0,99.0085,99.0961,98.9208,99.028,92953.0
2024-11-04 15:00:00,101.69,101.98,101.67,101.81,187271.0,99.028,99.3104,99.0085,99.1448,187271.0
2024-11-04 15:10:00,101.81,101.82,101.64,101.72,89522.0,99.1448,99.1546,98.9793,99.0572,89522.0
2024-11-04 15:20:00,101.72,101.75,101.58,101.67,83842.0,99.0572,99.0864,98.9208,99.0085,83842.0
2024-11-04 15:30:00,101.67,101.7,101.6,101.62,101620.0,99.0085,99.0377,98.9403,98.9598,101620.0
2024-11-04 15:40:00,101.62,101.88,101.61,101.61,251861.0,98.9598,99.213,98.9501,98.9501,251861.0
2024-11-04 15:50:00,101.61,101.91,101.6,101.88,719631.0,98.9501,99.2422,98.9403,99.213,719631.0
2024-11-05 09:30:00,101.36,101.55,100.87,101.19,250504.0,98.7066,98.8916,98.2294,98.5411,250504.0
2024-11-05 09:40:00,101.2,101.26,100.7,100.7,127020.0,98.5508,98.6092,98.0639,98.0639,127020.0
2024-11-05 09:50:00,100.73,100.95,100.54,100.83,170728.0,98.0931,98.3073,97.9081,98.1905,170728.0
2024-11-05 10:00:00,100.83,100.89,100.52,100.75,147405.0,98.1905,98.2489,97.8886,98.1126,147405.0
2024-11-05 10:10:00,100.75,100.8,100.63,100.73,188318.0,98.1126,98.1613,97.9957,98.0931,188318.0
2024-11-05 10:20:00,100.73,100.89,100.7,100.86,123318.0,98.0931,98.2489,98.0639,98.2197,123318.0
2024-11-05 10:30:00,100.86,101.13,100.82,101.06,111575.0,98.2197,98.4826,98.1807,98.4145,111575.0
2024-11-05 10:40:00,101.06,101.25,100.97,101.2,156919.0,98.4145,98.5995,98.3268,98.5508,156919.0
2024-11-05 10:50:00,101.23,101.42,101.21,101.32,49002.0,98.58,98.765,98.5605,98.6677,49002.0
2024-11-05 11:00:00,101.31,101.51,101.27,101.49,42590.0,98.6579,98.8527,98.619,98.8332,42590.0
2024-11-05 11:10:00,101.49,101.56,101.36,101.43,105807.0,98.8332,98.9014,98.7066,98.7748,105807.0
2024-11-05 11:20:00,101.44,101.63,101.44,101.55,63389.0,98.7845,98.9695,98.7845,98.8916,63389.0
2024-11-05 11:30:00,101.55,101.56,101.33,101.34,62915.0,98.8916,98.9014,98.6774,98.6871,62915.0
2024-11-05 11:40:00,101.36,101.46,101.32,101.45,88699.0,98.7066,98.804,98.6677,98.7942,88699.0
2024-11-05 11:50:00,101.44,101.49,101.23,101.36,61927.0,98.7845,98.8332,98.58,98.7066,61927.0
2024-11-05 12:00:00,101.36,101.41,101.29,101.41,39357.0,98.7066,98.7553,98.6384,98.7553,39357.0
2024-11-05 12:10:00,101.4,101.53,101.33,101.53,67429.0,98.7456,98.8722,98.6774,98.8722,67429.0
2024-11-05 12:20:00,101.51,101.61,101.47,101.48,63298.0,98.8527,98.9501,98.8137,98.8235,63298.0
2024-11-05 12:30:00,101.48,101.57,101.43,101.43,47606.0,98.8235,98.9111,98.7748,98.7748,47606.0
2024-11-05 12:40:00,101.44,101.62,101.43,101.57,56264.0,98.7845,98.9598,98.7748,98.9111,56264.0
2024-11-05 12:50:00,101.57,101.73,101.56,101.62,132986.0,98.9111,99.0669,98.9014,98.9598,132986.0
2024-11-05 13:00:00,101.6,101.67,101.57,101.64,48070.0,98.9403,99.0085,98.9111,98.9793,48070.0
2024-11-05 13:10:00,101.65,101.72,101.55,101.57,75130.0,98.989,99.0572,98.8916,98.9111,75130.0
2024-11-05 13:20:00,101.55,101.58,101.43,101.45,66574.0,98.8916,98.9208,98.7748,98.7942,66574.0
2024-11-05 13:30:00,101.43,101.55,101.42,101.47,76140.0,98.7748,98.8916,98.765,98.8137,76140.0
2024-11-05 13:40:00,101.5,101.65,101.47,101.61,66602.0,98.8429,98.989,98.8137,98.9501,66602.0
2024-11-05 13:50:00,101.62,101.68,101.57,101.63,39349.0,98.9598,99.0182,98.9111,98.9695,39349.0
2024-11-05 14:00:00,101.64,101.65,101.6,101.64,61677.0,98.9793,98.989,98.9403,98.9793,61677.0
2024-11-05 14:10:00,101.63,101.63,101.51,101.55,39437.0,98.9695,98.9695,98.8527,98.8916,39437.0
2024-11-05 14:20:00,101.55,101.59,101.49,101.51,66807.0,98.8916,98.9306,98.8332,98.8527,66807.0
2024-11-05 14:30:00,101.52,101.57,101.48,101.56,43220.0,98.8624,98.9111,98.8235,98.9014,43220.0
2024-11-05 14:40:00,101.55,101.56,101.45,101.47,100741.0,98.8916,98.9014,98.7942,98.8137,100741.0
2024-11-05 14:50:00,101.48,101.54,101.43,101.5,86081.0,98.8235,98.8819,98.7748,98.8429,86081.0
2024-11-05 15:00:00,101.5,101.59,101.48,101.53,97845.0,98.8429,98.9306,98.8235,98.8722,97845.0
2024-11-05 15:10:00,101.53,101.57,101.51,101.54,100348.0,98.8722,98.9111,98.8527,98.8819,100348.0
2024-11-05 15:20:00,101.54,101.56,101.43,101.5,89149.0,98.8819,98.9014,98.7748,98.8429,89149.0
2024-11-05 15:30:00,101.48,101.51,101.38,101.45,168227.0,98.8235,98.8527,98.7261,98.7942,168227.0
2024-11-05 15:40:00,101.43,101.46,101.34,101.45,177677.0,98.7748,98.804,98.6871,98.7942,177677.0
2024-11-05 15:50:00,101.44,101.65,101.36,101.65,503023.0,98.7845,98.989,98.7066,98.989,503023.0
2024-11-06 09:30:00,103.18,103.23,101.75,101.78,511115.0,100.479,100.5277,99.0864,99.1156,511115.0
2024-11-06 09:40:00,101.82,102.29,101.59,102.02,219114.0,99.1546,99.6123,98.9306,99.3493,219114.0
2024-11-06 09:50:00,102.02,102.06,101.4,101.47,264525.0,99.3493,99.3883,98.7456,98.8137,264525.0
2024-11-06 10:00:00,101.5,102.02,101.45,101.85,179382.0,98.8429,99.3493,98.7942,99.1838,179382.0
2024-11-06 10:10:00,101.86,101.98,101.71,101.83,82746.0,99.1935,99.3104,99.0474,99.1643,82746.0
2024-11-06 10:20:00,101.8,102.13,101.8,102.04,80270.0,99.1351,99.4564,99.1351,99.3688,80270.0
2024-11-06 10:30:00,102.03,102.13,101.93,102.04,83519.0,99.3591,99.4564,99.2617,99.3688,83519.0
2024-11-06 10:40:00,102.05,102.16,101.88,102.04,93852.0,99.3785,99.4857,99.213,99.3688,93852.0
2024-11-06 10:50:00,102.03,102.1,101.68,101.73,103367.0,99.3591,99.4272,99.0182,99.0669,103367.0
2024-11-06 11:00:00,101.68,101.72,101.5,101.58,76361.0,99.0182,99.0572,98.8429,98.9208,76361.0
2024-11-06 11:10:00,101.59,101.78,101.56,101.78,63257.0,98.9306,99.1156,98.9014,99.1156,63257.0
2024-11-06 11:20:00,101.76,101.85,101.72,101.78,58771.0,99.0961,99.1838,99.0572,99.1156,58771.0
2024-11-06 11:30:00,101.79,101.84,101.6,101.61,63522.0,99.1253,99.174,98.9403,98.9501,63522.0
2024-11-06 11:40:00,101.62,101.76,101.59,101.69,66876.0,98.9598,99.0961,98.9306,99.028,66876.0
2024-11-06 11:50:00,101.68,101.69,101.53,101.55,44110.0,99.0182,99.028,98.8722,98.8916,44110.0
2024-11-06 12:00:00,101.54,101.63,101.5,101.53,59295.0,98.8819,98.9695,98.8429,98.8722,59295.0
2024-11-06 12:10:00,101.52,101.59,101.42,101.54,79082.0,98.8624,98.9306,98.765,98.8819,79082.0
2024-11-06 12:20:00,101.55,101.61,101.46,101.53,60303.0,98.8916,98.9501,98.804,98.8722,60303.0
2024-11-06 12:30:00,101.52,101.53,101.36,101.44,66987.0,98.8624,98.8722,98.7066,98.7845,66987.0
2024-11-06 12:40:00,101.43,101.53,101.37,101.51,36134.0,98.7748,98.8722,98.7163,98.8527,36134.0
2024-11-06 12:50:00,101.5,101.63,101.42,101.46,92368.0,98.8429,98.9695,98.765,98.804,92368.0
2024-11-06 13:00:00,101.46,101.57,101.44,101.5,56757.0,98.804,98.9111,98.7845,98.8429,56757.0
2024-11-06 13:10:00,101.5,101.52,101.36,101.39,75776.0,98.8429,98.8624,98.7066,98.7358,75776.0
2024-11-06 13:20:00,101.4,101.54,101.37,101.45,64446.0,98.7456,98.8819,98.7163,98.7942,64446.0
2024-11-06 13:30:00,101.45,101.64,101.44,101.56,59910.0,98.7942,98.9793,98.7845,98.9014,59910.0
2024-11-06 13:40:00,101.55,101.66,101.54,101.61,83772.0,98.8916,98.9988,98.8819,98.9501,83772.0
2024-11-06 13:50:00,101.61,101.69,101.47,101.49,133283.0,98.9501,99.028,98.8137,98.8332,133283.0
2024-11-06 14:00:00,101.49,101.53,101.36,101.41,75726.0,98.8332,98.8722,98.7066,98.7553,75726.0
2024-11-06 14:10:00,101.41,101.55,101.36,101.42,170049.0,98.7553,98.8916,98.7066,98.765,170049.0
2024-11-06 14:20:00,101.43,101.46,101.34,101.39,68035.0,98.7748,98.804,98.6871,98.7358,68035.0
2024-11-06 14:30:00,101.39,101.43,101.32,101.32,86852.0,98.7358,98.7748,98.6677,98.6677,86852.0
2024-11-06 14:40:00,101.32,101.32,101.18,101.23,80642.0,98.6677,98.6677,98.5313,98.58,80642.0
2024-11-06 14:50:00,101.22,101.22,101.14,101.2,78371.0,98.5703,98.5703,98.4924,98.5508,78371.0
2024-11-06 15:00:00,101.21,101.3,101.13,101.16,122805.0,98.5605,98.6482,98.4826,98.5118,122805.0
2024-11-06 15:10:00,101.16,101.3,101.11,101.2,117173.0,98.5118,98.6482,98.4631,98.5508,117173.0
2024-11-06 15:20:00,101.21,101.27,101.04,101.05,106838.0,98.5605,98.619,98.395,98.4047,106838.0
2024-11-06 15:30:00,101.04,101.14,100.97,100.98,161856.0,98.395,98.4924,98.3268,98.3366,161856.0
2024-11-06 15:40:00,100.98,101.01,100.88,100.93,256072.0,98.3366,98.3658,98.2392,98.2879,256072.0
2024-11-06 15:50:00,100.93,100.99,100.6,100.72,609565.0,98.2879,98.3463,97.9665,98.0834,609565.0
2024-11-07 09:30:00,101.44,101.49,100.93,101.01,302418.0,98.7845,98.8332,98.2879,98.3658,302418.0
2024-11-07 09:40:00,101.02,101.34,100.94,101.28,105247.0,98.3755,98.6871,98.2976,98.6287,105247.0
2024-11-07 09:50:00,101.33,101.47,101.16,101.36,112950.0,98.6774,98.8137,98.5118,98.7066,112950.0
2024-11-07 10:00:00,101.34,101.35,101.02,101.13,95155.0,98.6871,98.6969,98.3755,98.4826,95155.0
2024-11-07 10:10:00,101.13,101.13,100.86,100.86,117202.0,98.4826,98.4826,98.2197,98.2197,117202.0
2024-11-07 10:20:00,100.87,101.09,100.85,101.07,101788.0,98.2294,98.4437,98.21,98.4242,101788.0
2024-11-07 10:30:00,101.07,101.15,101.01,101.13,92007.0,98.4242,98.5021,98.3658,98.4826,92007.0
2024-11-07 10:40:00,101.15,101.35,101.09,101.27,91503.0,98.5021,98.6969,98.4437,98.619,91503.0
2024-11-07 10:50:00,101.27,101.36,101.06,101.06,113464.0,98.619,98.7066,98.4145,98.4145,113464.0
2024-11-07 11:00:00,101.04,101.17,101.0,101.02,110878.0,98.395,98.5216,98.356,98.3755,110878.0
2024-11-07 11:10:00,101.04,101.21,101.01,101.11,152432.0,98.395,98.5605,98.3658,98.4631,152432.0
2024-11-07 11:20:00,101.11,101.3,101.06,101.26,92639.0,98.4631,98.6482,98.4145,98.6092,92639.0
2024-11-07 11:30:00,101.26,101.29,101.08,101.11,71199.0,98.6092,98.6384,98.4339,98.4631,71199.0
2024-11-07 11:40:00,101.1,101.26,101.1,101.26,52052.0,98.4534,98.6092,98.4534,98.6092,52052.0
2024-11-07 11:50:00,101.26,101.26,101.13,101.14,76137.0,98.6092,98.6092,98.4826,98.4924,76137.0
2024-11-07 12:00:00,101.16,101.22,101.12,101.19,53492.0,98.5118,98.5703,98.4729,98.5411,53492.0
2024-11-07 12:10:00,101.19,101.37,101.13,101.29,69054.0,98.5411,98.7163,98.4826,98.6384,69054.0
2024-11-07 12:20:00,101.29,101.34,101.25,101.27,55030.0,98.6384,98.6871,98.5995,98.619,55030.0
2024-11-07 12:30:00,101.26,101.31,101.21,101.26,49047.0,98.6092,98.6579,98.5605,98.6092,49047.0
2024-11-07 12:40:00,101.26,101.41,101.26,101.38,69602.0,98.6092,98.7553,98.6092,98.7261,69602.0
2024-11-07 12:50:00,101.38,101.52,101.38,101.48,76604.0,98.7261,98.8624,98.7261,98.8235,76604.0
2024-11-07 13:00:00,101.48,101.69,101.44,101.55,112920.0,98.8235,99.028,98.7845,98.8916,112920.0
2024-11-07 13:10:00,101.55,101.58,101.51,101.51,76411.0,98.8916,98.9208,98.8527,98.8527,76411.0
2024-11-07 13:20:00,101.52,101.53,101.35,101.36,53705.0,98.8624,98.8722,98.6969,98.7066,53705.0
2024-11-07 13:30:00,101.37,101.53,101.35,101.47,63092.0,98.7163,98.8722,98.6969,98.8137,63092.0
2024-11-07 13:40:00,101.47,101.54,101.34,101.37,85463.0,98.8137,98.8819,98.6871,98.7163,85463.0
2024-11-07 13:50:00,101.38,101.46,101.3,101.36,85391.0,98.7261,98.804,98.6482,98.7066,85391.0
2024-11-07 14:00:00,101.34,101.48,101.3,101.47,92786.0,98.6871,98.8235,98.6482,98.8137,92786.0
2024-11-07 14:10:00,101.46,101.49,101.35,101.45,73726.0,98.804,98.8332,98.6969,98.7942,73726.0
2024-11-07 14:20:00,101.45,101.51,101.44,101.47,72537.0,98.7942,98.8527,98.7845,98.8137,72537.0
2024-11-07 14:30:00,101.47,101.56,101.41,101.44,81865.0,98.8137,98.9014,98.7553,98.7845,81865.0
2024-11-07 14:40:00,101.44,101.45,101.33,101.34,78402.0,98.7845,98.7942,98.6774,98.6871,78402.0
2024-11-07 14:50:00,101.34,101.39,101.31,101.35,115925.0,98.6871,98.7358,98.6579,98.6969,115925.0
2024-11-07 15:00:00,101.35,101.36,101.25,101.29,84396.0,98.6969,98.7066,98.5995,98.6384,84396.0
2024-11-07 15:10:00,101.29,101.42,101.27,101.37,138346.0,98.6384,98.765,98.619,98.7163,138346.0
2024-11-07 15:20:00,101.37,101.4,101.28,101.3,190465.0,98.7163,98.7456,98.6287,98.6482,190465.0
2024-11-07 15:30:00,101.31,101.37,101.28,101.3,83851.0,98.6579,98.7163,98.6287,98.6482,83851.0
2024-11-07 15:40:00,101.3,101.3,101.22,101.26,102973.0,98.6482,98.6482,98.5703,98.6092,102973.0
2024-11-07 15:50:00,101.26,101.26,101.06,101.17,391863.0,98.6092,98.6092,98.4145,98.5216,391863.0
2024-11-08 09:30:00,101.48,101.74,101.39,101.55,185113.0,98.8235,99.0767,98.7358,98.8916,185113.0
2024-11-08 09:40:00,101.56,101.61,101.0,101.16,91103.0,98.9014,98.9501,98.356,98.5118,91103.0
2024-11-08 09:50:00,101.17,101.5,101.13,101.5,107783.0,98.5216,98.8429,98.4826,98.8429,107783.0
2024-11-08 10:00:00,101.49,101.69,101.45,101.63,157513.0,98.8332,99.028,98.7942,98.9695,157513.0
2024-11-08 10:10:00,101.64,101.99,101.62,101.94,151596.0,98.9793,99.3201,98.9598,99.2714,151596.0
2024-11-08 10:20:00,101.95,102.13,101.78,102.13,128691.0,99.2812,99.4564,99.1156,99.4564,128691.0
2024-11-08 10:30:00,102.13,102.33,102.08,102.33,82227.0,99.4564,99.6512,99.4078,99.6512,82227.0
2024-11-08 10:40:00,102.31,102.45,102.26,102.31,132481.0,99.6317,99.7681,99.583,99.6317,132481.0
2024-11-08 10:50:00,102.3,102.31,101.97,102.06,105453.0,99.622,99.6317,99.3006,99.3883,105453.0
2024-11-08 11:00:00,102.06,102.07,101.73,101.96,163071.0,99.3883,99.398,99.0669,99.2909,163071.0
2024-11-08 11:10:00,101.94,102.07,101.85,102.03,89893.0,99.2714,99.398,99.1838,99.3591,89893.0
2024-11-08 11:20:00,102.02,102.14,102.0,102.09,75109.0,99.3493,99.4662,99.3299,99.4175,75109.0
2024-11-08 11:30:00,102.1,102.19,102.05,102.15,66578.0,99.4272,99.5149,99.3785,99.4759,66578.0
2024-11-08 11:40:00,102.15,102.22,102.1,102.16,60567.0,99.4759,99.5441,99.4272,99.4857,60567.0
2024-11-08 11:50:00,102.15,102.16,102.06,102.09,65971.0,99.4759,99.4857,99.3883,99.4175,65971.0
2024-11-08 12:00:00,102.09,102.23,102.04,102.22,66964.0,99.4175,99.5538,99.3688,99.5441,66964.0
2024-11-08 12:10:00,102.23,102.44,102.17,102.43,82940.0,99.5538,99.7583,99.4954,99.7486,82940.0
2024-11-08 12:20:00,102.44,102.63,102.43,102.57,128827.0,99.7583,99.9434,99.7486,99.8849,128827.0
2024-11-08 12:30:00,102.57,102.69,102.55,102.66,85557.0,99.8849,100.0018,99.8655,99.9726,85557.0
2024-11-08 12:40:00,102.66,102.69,102.61,102.64,71060.0,99.9726,100.0018,99.9239,99.9531,71060.0
2024-11-08 12:50:00,102.65,102.73,102.64,102.67,96943.0,99.9628,100.0407,99.9531,99.9823,96943.0
2024-11-08 13:00:00,102.67,102.78,102.65,102.77,59555.0,99.9823,100.0894,99.9628,100.0797,59555.0
2024-11-08 13:10:00,102.77,102.87,102.72,102.73,113543.0,100.0797,100.1771,100.031,100.0407,113543.0
2024-11-08 13:20:00,102.73,102.84,102.73,102.82,115333.0,100.0407,100.1479,100.0407,100.1284,115333.0
2024-11-08 13:30:00,102.82,102.99,102.82,102.93,97305.0,100.1284,100.2939,100.1284,100.2355,97305.0
2024-11-08 13:40:00,102.94,103.19,102.93,103.17,89638.0,100.2452,100.4887,100.2355,100.4692,89638.0
2024-11-08 13:50:00,103.17,103.19,103.14,103.15,80396.0,100.4692,100.4887,100.44,100.4497,80396.0
2024-11-08 14:00:00,103.14,103.18,103.1,103.11,76725.0,100.44,100.479,100.4011,100.4108,76725.0
2024-11-08 14:10:00,103.11,103.17,102.89,102.91,94316.0,100.4108,100.4692,100.1966,100.216,94316.0
2024-11-08 14:20:00,102.91,103.02,102.9,103.02,124965.0,100.216,100.3231,100.2063,100.3231,124965.0
2024-11-08 14:30:00,103.02,103.13,102.98,103.07,84520.0,100.3231,100.4303,100.2842,100.3718,84520.0
2024-11-08 14:40:00,103.06,103.23,103.06,103.14,77534.0,100.3621,100.5277,100.3621,100.44,77534.0
2024-11-08 14:50:00,103.14,103.2,103.11,103.13,102852.0,100.44,100.4984,100.4108,100.4303,102852.0
2024-11-08 15:00:00,103.13,103.14,103.0,103.02,85975.0,100.4303,100.44,100.3037,100.3231,85975.0
2024-11-08 15:10:00,103.02,103.06,102.97,103.01,122876.0,100.3231,100.3621,100.2745,100.3134,122876.0
2024-11-08 15:20:00,103.01,103.1,103.01,103.08,86482.0,100.3134,100.4011,100.3134,100.3816,86482.0
2024-11-08 15:30:00,103.08,103.09,102.94,102.95,111878.0,100.3816,100.3913,100.2452,100.255,111878.0
2024-11-08 15:40:00,102.95,102.99,102.84,102.94,172327.0,100.255,100.2939,100.1479,100.2452,172327.0
2024-11-08 15:50:00,102.92,103.14,102.88,102.97,697258.0,100.2258,100.44,100.1868,100.2745,697258.0
2024-11-11 09:30:00,102.53,103.4,102.53,102.91,417757.0,99.846,100.6932,99.846,100.216,417757.0
2024-11-11 09:40:00,102.93,103.0,102.61,102.75,166871.0,100.2355,100.3037,99.9239,100.0602,166871.0
2024-11-11 09:50:00,102.75,102.98,102.7,102.77,122980.0,100.0602,100.2842,100.0115,100.0797,122980.0
2024-11-11 10:00:00,102.78,102.78,102.12,102.12,142195.0,100.0894,100.0894,99.4467,99.4467,142195.0
2024-11-11 10:10:00,102.1,102.13,101.69,101.82,163146.0,99.4272,99.4564,99.028,99.1546,163146.0
2024-11-11 10:20:00,101.82,101.82,101.5,101.53,197883.0,99.1546,99.1546,98.8429,98.8722,197883.0
2024-11-11 10:30:00,101.52,101.53,101.12,101.18,159929.0,98.8624,98.8722,98.4729,98.5313,159929.0
2024-11-11 10:40:00,101.19,101.25,100.96,101.12,183026.0,98.5411,98.5995,98.3171,98.4729,183026.0
2024-11-11 10:50:00,101.12,101.19,101.05,101.17,162511.0,98.4729,98.5411,98.4047,98.5216,162511.0
2024-11-11 11:00:00,101.17,101.43,101.15,101.26,128366.0,98.5216,98.7748,98.5021,98.6092,128366.0
2024-11-11 11:10:00,101.28,101.32,100.82,100.86,151894.0,98.6287,98.6677,98.1807,98.2197,151894.0
2024-11-11 11:20:00,100.86,100.95,100.76,100.94,139596.0,98.2197,98.3073,98.1223,98.2976,139596.0
2024-11-11 11:30:00,100.94,101.03,100.81,101.0,107737.0,98.2976,98.3852,98.171,98.356,107737.0
2024-11-11 11:40:00,100.99,101.08,100.94,100.99,135832.0,98.3463,98.4339,98.2976,98.3463,135832.0
2024-11-11 11:50:00,100.98,101.16,100.95,101.07,111722.0,98.3366,98.5118,98.3073,98.4242,111722.0
2024-11-11 12:00:00,101.07,101.15,100.91,100.98,106494.0,98.4242,98.5021,98.2684,98.3366,106494.0
2024-11-11 12:10:00,100.98,101.04,100.89,100.9,77208.0,98.3366,98.395,98.2489,98.2586,77208.0
2024-11-11 12:20:00,100.89,100.94,100.74,100.8,127408.0,98.2489,98.2976,98.1028,98.1613,127408.0
2024-11-11 12:30:00,100.79,100.87,100.77,100.84,88269.0,98.1515,98.2294,98.132,98.2002,88269.0
2024-11-11 12:40:00,100.84,101.04,100.84,100.93,107147.0,98.2002,98.395,98.2002,98.2879,107147.0
2024-11-11 12:50:00,100.93,100.93,100.85,100.88,85034.0,98.2879,98.2879,98.21,98.2392,85034.0
2024-11-11 13:00:00,100.88,100.93,100.82,100.91,91726.0,98.2392,98.2879,98.1807,98.2684,91726.0
2024-11-11 13:10:00,100.91,101.13,100.88,101.08,110439.0,98.2684,98.4826,98.2392,98.4339,110439.0
2024-11-11 13:20:00,101.09,101.14,101.01,101.12,144802.0,98.4437,98.4924,98.3658,98.4729,144802.0
2024-11-11 13:30:00,101.12,101.26,101.04,101.24,103494.0,98.4729,98.6092,98.395,98.5897,103494.0
2024-11-11 13:40:00,101.25,101.28,101.13,101.17,84990.0,98.5995,98.6287,98.4826,98.5216,84990.0
2024-11-11 13:50:00,101.18,101.21,101.1,101.2,78330.0,98.5313,98.5605,98.4534,98.5508,78330.0
2024-11-11 14:00:00,101.2,101.22,101.04,101.08,81166.0,98.5508,98.5703,98.395,98.4339,81166.0
2024-11-11 14:10:00,101.09,101.1,100.99,101.04,82669.0,98.4437,98.4534,98.3463,98.395,82669.0
2024-11-11 14:20:00,101.05,101.13,101.02,101.06,111068.0,98.4047,98.4826,98.3755,98.4145,111068.0
2024-11-11 14:30:00,101.06,101.22,100.99,101.07,132302.0,98.4145,98.5703,98.3463,98.4242,132302.0
2024-11-11 14:40:00,101.07,101.08,100.93,101.0,100417.0,98.4242,98.4339,98.2879,98.356,100417.0
2024-11-11 14:50:00,101.0,101.02,100.87,100.9,96774.0,98.356,98.3755,98.2294,98.2586,96774.0
2024-11-11 15:00:00,100.9,100.93,100.8,100.82,164616.0,98.2586,98.2879,98.1613,98.1807,164616.0
2024-11-11 15:10:00,100.81,100.82,100.67,100.73,148128.0,98.171,98.1807,98.0347,98.0931,148128.0
2024-11-11 15:20:00,100.73,100.82,100.64,100.81,205640.0,98.0931,98.1807,98.0055,98.171,205640.0
2024-11-11 15:30:00,100.81,100.81,100.57,100.65,189879.0,98.171,98.171,97.9373,98.0152,189879.0
2024-11-11 15:40:00,100.65,100.68,100.46,100.51,383863.0,98.0152,98.0444,97.8302,97.8789,383863.0
2024-11-11 15:50:00,100.51,100.77,100.46,100.75,968171.0,97.8789,98.132,97.8302,98.1126,968171.0
2024-11-12 09:30:00,100.76,100.77,100.28,100.28,273620.0,98.1223,98.132,97.6549,97.6549,273620.0
2024-11-12 09:40:00,100.29,100.54,100.25,100.3,117337.0,97.6646,97.9081,97.6257,97.6744,117337.0
2024-11-12 09:50:00,100.27,100.34,100.07,100.18,133122.0,97.6451,97.7133,97.4504,97.5575,133122.0
2024-11-12 10:00:00,100.18,100.21,99.62,99.73,302883.0,97.5575,97.5867,97.0122,97.1193,302883.0
2024-11-12 10:10:00,99.73,99.97,99.62,99.83,181470.0,97.1193,97.353,97.0122,97.2167,181470.0
2024-11-12 10:20:00,99.84,100.05,99.83,99.93,110885.0,97.2264,97.4309,97.2167,97.314,110885.0
2024-11-12 10:30:00,99.92,99.99,99.82,99.84,160641.0,97.3043,97.3725,97.2069,97.2264,160641.0
2024-11-12 10:40:00,99.83,99.88,99.51,99.52,208258.0,97.2167,97.2653,96.905,96.9148,208258.0
2024-11-12 10:50:00,99.53,99.9,99.44,99.85,232120.0,96.9245,97.2848,96.8369,97.2361,232120.0
2024-11-12 11:00:00,99.85,100.21,99.8,100.15,137984.0,97.2361,97.5867,97.1874,97.5283,137984.0
2024-11-12 11:10:00,100.15,100.28,100.09,100.23,121921.0,97.5283,97.6549,97.4699,97.6062,121921.0
2024-11-12 11:20:00,100.23,100.24,99.94,99.95,115827.0,97.6062,97.6159,97.3238,97.3335,115827.0
2024-11-12 11:30:00,99.95,100.0,99.86,99.86,63494.0,97.3335,97.3822,97.2459,97.2459,63494.0
2024-11-12 11:40:00,99.87,99.87,99.71,99.78,94456.0,97.2556,97.2556,97.0998,97.168,94456.0
2024-11-12 11:50:00,99.79,99.84,99.66,99.79,64905.0,97.1777,97.2264,97.0511,97.1777,64905.0
2024-11-12 12:00:00,99.77,99.78,99.67,99.67,83323.0,97.1582,97.168,97.0608,97.0608,83323.0
2024-11-12 12:10:00,99.67,99.74,99.56,99.61,81964.0,97.0608,97.129,96.9537,97.0024,81964.0
2024-11-12 12:20:00,99.62,99.78,99.53,99.72,137836.0,97.0122,97.168,96.9245,97.1095,137836.0
2024-11-12 12:30:00,99.72,99.83,99.63,99.81,101310.0,97.1095,97.2167,97.0219,97.1972,101310.0
2024-11-12 12:40:00,99.81,100.06,99.81,99.97,98148.0,97.1972,97.4406,97.1972,97.353,98148.0
2024-11-12 12:50:00,99.97,100.01,99.79,99.8,59448.0,97.353,97.3919,97.1777,97.1874,59448.0
2024-11-12 13:00:00,99.83,99.91,99.75,99.89,59336.0,97.2167,97.2946,97.1388,97.2751,59336.0
2024-11-12 13:10:00,99.9,99.92,99.72,99.73,59070.0,97.2848,97.3043,97.1095,97.1193,59070.0
2024-11-12 13:20:00,99.73,99.78,99.65,99.75,93084.0,97.1193,97.168,97.0414,97.1388,93084.0
2024-11-12 13:30:00,99.74,99.79,99.65,99.73,93414.0,97.129,97.1777,97.0414,97.1193,93414.0
2024-11-12 13:40:00,99.73,99.74,99.64,99.69,69119.0,97.1193,97.129,97.0316,97.0803,69119.0
2024-11-12 13:50:00,99.7,99.76,99.61,99.75,66157.0,97.0901,97.1485,97.0024,97.1388,66157.0
2024-11-12 14:00:00,99.75,99.79,99.51,99.53,121457.0,97.1388,97.1777,96.905,96.9245,121457.0
2024-11-12 14:10:00,99.53,99.54,99.39,99.44,166012.0,96.9245,96.9342,96.7882,96.8369,166012.0
2024-11-12 14:20:00,99.45,99.63,99.41,99.58,207036.0,96.8466,97.0219,96.8077,96.9732,207036.0
2024-11-12 14:30:00,99.58,99.63,99.45,99.51,140273.0,96.9732,97.0219,96.8466,96.905,140273.0
2024-11-12 14:40:00,99.5,99.58,99.45,99.56,108724.0,96.8953,96.9732,96.8466,96.9537,108724.0
2024-11-12 14:50:00,99.55,99.59,99.28,99.3,103560.0,96.944,96.9829,96.6811,96.7005,103560.0
2024-11-12 15:00:00,99.31,99.35,99.21,99.28,111963.0,96.7103,96.7492,96.6129,96.6811,111963.0
2024-11-12 15:10:00,99.28,99.3,99.17,99.18,120332.0,96.6811,96.7005,96.5739,96.5837,120332.0
2024-11-12 15:20:00,99.18,99.23,99.07,99.16,136376.0,96.5837,96.6324,96.4766,96.5642,136376.0
2024-11-12 15:30:00,99.16,99.16,98.97,98.98,310908.0,96.5642,96.5642,96.3792,96.3889,310908.0
2024-11-12 15:40:00,98.98,98.98,98.82,98.88,272908.0,96.3889,96.3889,96.2331,96.2915,272908.0
2024-11-12 15:50:00,98.87,98.9,98.5,98.55,1049568.0,96.2818,96.311,95.9215,95.9702,1049568.0
2024-11-13 09:30:00,98.51,98.51,97.9,98.24,549862.0,95.9312,95.9312,95.3372,95.6683,549862.0
2024-11-13 09:40:00,98.25,98.41,98.08,98.23,228819.0,95.678,95.8338,95.5125,95.6585,228819.0
2024-11-13 09:50:00,98.24,98.74,98.22,98.52,235736.0,95.6683,96.1552,95.6488,95.9409,235736.0
2024-11-13 10:00:00,98.52,98.55,98.21,98.36,200455.0,95.9409,95.9702,95.6391,95.7851,200455.0
2024-11-13 10:10:00,98.36,98.4,98.2,98.28,131073.0,95.7851,95.8241,95.6293,95.7072,131073.0
2024-11-13 10:20:00,98.29,98.34,98.15,98.18,163330.0,95.717,95.7657,95.5806,95.6099,163330.0
2024-11-13 10:30:00,98.17,98.33,98.12,98.28,165597.0,95.6001,95.7559,95.5514,95.7072,165597.0
2024-11-13 10:40:00,98.29,98.29,98.13,98.25,188944.0,95.717,95.717,95.5612,95.678,188944.0
2024-11-13 10:50:00,98.25,98.49,98.21,98.43,170278.0,95.678,95.9117,95.6391,95.8533,170278.0
2024-11-13 11:00:00,98.44,98.68,98.43,98.56,154044.0,95.863,96.0968,95.8533,95.9799,154044.0
2024-11-13 11:10:00,98.55,98.96,98.45,98.88,112815.0,95.9702,96.3694,95.8728,96.2915,112815.0
2024-11-13 11:20:00,98.88,99.24,98.79,99.23,152624.0,96.2915,96.6421,96.2039,96.6324,152624.0
2024-11-13 11:30:00,99.21,99.45,99.19,99.31,97494.0,96.6129,96.8466,96.5934,96.7103,97494.0
2024-11-13 11:40:00,99.32,99.33,99.17,99.22,64661.0,96.72,96.7297,96.5739,96.6226,64661.0
2024-11-13 11:50:00,99.23,99.25,98.88,98.92,64700.0,96.6324,96.6518,96.2915,96.3305,64700.0
2024-11-13 12:00:00,98.92,99.06,98.82,98.94,85673.0,96.3305,96.4668,96.2331,96.35,85673.0
2024-11-13 12:10:00,98.95,98.98,98.85,98.86,57840.0,96.3597,96.3889,96.2623,96.272,57840.0
2024-11-13 12:20:00,98.86,98.88,98.72,98.82,96797.0,96.272,96.2915,96.1357,96.2331,96797.0
2024-11-13 12:30:00,98.82,98.91,98.77,98.81,65713.0,96.2331,96.3207,96.1844,96.2234,65713.0
2024-11-13 12:40:00,98.8,98.88,98.75,98.85,79187.0,96.2136,96.2915,96.1649,96.2623,79187.0
2024-11-13 12:50:00,98.85,98.94,98.81,98.92,75762.0,96.2623,96.35,96.2234,96.3305,75762.0
2024-11-13 13:00:00,98.93,98.94,98.69,98.7,58220.0,96.3402,96.35,96.1065,96.1162,58220.0
2024-11-13 13:10:00,98.7,98.81,98.62,98.79,51894.0,96.1162,96.2234,96.0383,96.2039,51894.0
2024-11-13 13:20:00,98.8,98.87,98.76,98.83,81999.0,96.2136,96.2818,96.1747,96.2428,81999.0
2024-11-13 13:30:00,98.82,98.9,98.68,98.76,60685.0,96.2331,96.311,96.0968,96.1747,60685.0
2024-11-13 13:40:00,98.76,98.78,98.7,98.75,60099.0,96.1747,96.1941,96.1162,96.1649,60099.0
2024-11-13 13:50:00,98.75,98.82,98.67,98.78,65882.0,96.1649,96.2331,96.087,96.1941,65882.0
2024-11-13 14:00:00,98.78,98.82,98.68,98.8,77813.0,96.1941,96.2331,96.0968,96.2136,77813.0
2024-11-13 14:10:00,98.8,98.85,98.71,98.73,67010.0,96.2136,96.2623,96.126,96.1455,67010.0
2024-11-13 14:20:00,98.73,98.81,98.71,98.77,83557.0,96.1455,96.2234,96.126,96.1844,83557.0
2024-11-13 14:30:00,98.77,98.78,98.65,98.69,91106.0,96.1844,96.1941,96.0675,96.1065,91106.0
2024-11-13 14:40:00,98.69,98.72,98.49,98.53,142694.0,96.1065,96.1357,95.9117,95.9507,142694.0
2024-11-13 14:50:00,98.53,98.55,98.45,98.55,98441.0,95.9507,95.9702,95.8728,95.9702,98441.0
2024-11-13 15:00:00,98.54,98.64,98.54,98.61,152054.0,95.9604,96.0578,95.9604,96.0286,152054.0
2024-11-13 15:10:00,98.6,98.66,98.57,98.61,126857.0,96.0189,96.0773,95.9896,96.0286,126857.0
2024-11-13 15:20:00,98.6,98.7,98.59,98.69,103169.0,96.0189,96.1162,96.0091,96.1065,103169.0
2024-11-13 15:30:00,98.69,98.7,98.55,98.57,154419.0,96.1065,96.1162,95.9702,95.9896,154419.0
2024-11-13 15:40:00,98.58,98.58,98.47,98.5,246211.0,95.9994,95.9994,95.8923,95.9215,246211.0
2024-11-13 15:50:00,98.5,98.62,98.47,98.54,490523.0,95.9215,96.0383,95.8923,95.9604,490523.0
2024-11-14 09:30:00,99.18,99.4,98.67,98.91,408764.0,96.5837,96.7979,96.087,96.3207,408764.0
2024-11-14 09:40:00,98.92,99.25,98.75,99.2,223318.0,96.3305,96.6518,96.1649,96.6031,223318.0
2024-11-14 09:50:00,99.22,99.22,98.84,98.92,194572.0,96.6226,96.6226,96.2526,96.3305,194572.0
2024-11-14 10:00:00,98.95,98.98,98.45,98.47,134553.0,96.3597,96.3889,95.8728,95.8923,134553.0
2024-11-14 10:10:00,98.48,98.59,98.36,98.44,86526.0,95.902,96.0091,95.7851,95.863,86526.0
2024-11-14 10:20:00,98.45,98.48,98.28,98.3,99799.0,95.8728,95.902,95.7072,95.7267,99799.0
2024-11-14 10:30:00,98.3,98.4,98.1,98.14,110346.0,95.7267,95.8241,95.5319,95.5709,110346.0
2024-11-14 10:40:00,98.14,98.31,98.11,98.25,97169.0,95.5709,95.7364,95.5417,95.678,97169.0
2024-11-14 10:50:00,98.24,98.28,98.1,98.12,119774.0,95.6683,95.7072,95.5319,95.5514,119774.0
2024-11-14 11:00:00,98.12,98.21,97.95,98.19,164611.0,95.5514,95.6391,95.3859,95.6196,164611.0
2024-11-14 11:10:00,98.18,98.66,98.18,98.48,138349.0,95.6099,96.0773,95.6099,95.902,138349.0
2024-11-14 11:20:00,98.48,98.78,98.47,98.73,108171.0,95.902,96.1941,95.8923,96.1455,108171.0
2024-11-14 11:30:00,98.74,98.81,98.65,98.68,73022.0,96.1552,96.2234,96.0675,96.0968,73022.0
2024-11-14 11:40:00,98.68,98.76,98.62,98.62,69591.0,96.0968,96.1747,96.0383,96.0383,69591.0
2024-11-14 11:50:00,98.62,98.63,98.44,98.48,93764.0,96.0383,96.0481,95.863,95.902,93764.0
2024-11-14 12:00:00,98.48,98.66,98.46,98.59,60405.0,95.902,96.0773,95.8825,96.0091,60405.0
2024-11-14 12:10:00,98.59,98.68,98.55,98.67,63007.0,96.0091,96.0968,95.9702,96.087,63007.0
2024-11-14 12:20:00,98.68,98.78,98.65,98.78,100698.0,96.0968,96.1941,96.0675,96.1941,100698.0
2024-11-14 12:30:00,98.78,98.88,98.72,98.88,98362.0,96.1941,96.2915,96.1357,96.2915,98362.0
2024-11-14 12:40:00,98.88,98.95,98.75,98.84,111386.0,96.2915,96.3597,96.1649,96.2526,111386.0
2024-11-14 12:50:00,98.85,98.97,98.83,98.91,80867.0,96.2623,96.3792,96.2428,96.3207,80867.0
2024-11-14 13:00:00,98.92,98.96,98.84,98.95,64147.0,96.3305,96.3694,96.2526,96.3597,64147.0
2024-11-14 13:10:00,98.96,99.01,98.84,98.84,75081.0,96.3694,96.4181,96.2526,96.2526,75081.0
2024-11-14 13:20:00,98.84,98.91,98.72,98.85,111947.0,96.2526,96.3207,96.1357,96.2623,111947.0
2024-11-14 13:30:00,98.86,98.93,98.8,98.88,59708.0,96.272,96.3402,96.2136,96.2915,59708.0
2024-11-14 13:40:00,98.89,98.97,98.86,98.94,70165.0,96.3013,96.3792,96.272,96.35,70165.0
2024-11-14 13:50:00,98.95,98.96,98.77,98.78,77785.0,96.3597,96.3694,96.1844,96.1941,77785.0
2024-11-14 14:00:00,98.78,98.94,98.78,98.86,67213.0,96.1941,96.35,96.1941,96.272,67213.0
2024-11-14 14:10:00,98.85,98.95,98.79,98.95,78414.0,96.2623,96.3597,96.2039,96.3597,78414.0
2024-11-14 14:20:00,98.95,99.13,98.94,99.09,101689.0,96.3597,96.535,96.35,96.496,101689.0
2024-11-14 14:30:00,99.09,99.15,99.02,99.06,126882.0,96.496,96.5545,96.4279,96.4668,126882.0
2024-11-14 14:40:00,99.06,99.1,99.0,99.04,74855.0,96.4668,96.5058,96.4084,96.4473,74855.0
2024-11-14 14:50:00,99.04,99.13,98.95,98.97,82143.0,96.4473,96.535,96.3597,96.3792,82143.0
2024-11-14 15:00:00,98.97,98.99,98.74,98.79,88523.0,96.3792,96.3986,96.1552,96.2039,88523.0
2024-11-14 15:10:00,98.79,99.07,98.78,99.02,91047.0,96.2039,96.4766,96.1941,96.4279,91047.0
2024-11-14 15:20:00,99.02,99.04,98.96,99.02,98645.0,96.4279,96.4473,96.3694,96.4279,98645.0
2024-11-14 15:30:00,99.01,99.03,98.25,98.36,203988.0,96.4181,96.4376,95.678,95.7851,203988.0
2024-11-14 15:40:00,98.37,98.45,98.07,98.15,220736.0,95.7949,95.8728,95.5027,95.5806,220736.0
2024-11-14 15:50:00,98.15,98.41,98.06,98.33,648011.0,95.5806,95.8338,95.493,95.7559,648011.0
2024-11-15 09:30:00,97.92,97.92,95.54,95.64,1251619.0,95.3567,95.3567,93.039,93.1363,1251619.0
2024-11-15 09:40:00,95.64,95.84,94.48,94.94,759032.0,93.1363,93.3311,92.0067,92.4547,759032.0
2024-11-15 09:50:00,94.96,95.7,94.88,95.63,583928.0,92.4741,93.1948,92.3962,93.1266,583928.0
2024-11-15 10:00:00,95.6,95.6,94.67,95.08,537950.0,93.0974,93.0974,92.1917,92.591,537950.0
2024-11-15 10:10:00,95.08,95.42,94.72,95.41,351509.0,92.591,92.9221,92.2404,92.9124,351509.0
2024-11-15 10:20:00,95.39,95.42,94.92,95.03,311143.0,92.8929,92.9221,92.4352,92.5423,311143.0
2024-11-15 10:30:00,95.04,95.1,94.82,95.05,198377.0,92.552,92.6105,92.3378,92.5618,198377.0
2024-11-15 10:40:00,95.04,95.68,94.94,95.67,273542.0,92.552,93.1753,92.4547,93.1656,273542.0
2024-11-15 10:50:00,95.68,95.95,95.56,95.69,227959.0,93.1753,93.4382,93.0584,93.185,227959.0
2024-11-15 11:00:00,95.65,96.25,95.59,96.25,318420.0,93.1461,93.7304,93.0877,93.7304,318420.0
2024-11-15 11:10:00,96.23,96.66,96.23,96.55,281367.0,93.7109,94.1296,93.7109,94.0225,281367.0
2024-11-15 11:20:00,96.56,96.57,96.16,96.22,202177.0,94.0323,94.042,93.6427,93.7012,202177.0
2024-11-15 11:30:00,96.22,96.31,96.08,96.13,106679.0,93.7012,93.7888,93.5648,93.6135,106679.0
2024-11-15 11:40:00,96.12,96.35,95.96,96.29,145331.0,93.6038,93.8278,93.448,93.7693,145331.0
2024-11-15 11:50:00,96.31,96.35,96.1,96.22,92677.0,93.7888,93.8278,93.5843,93.7012,92677.0
2024-11-15 12:00:00,96.19,96.54,96.12,96.45,201731.0,93.6719,94.0128,93.6038,93.9251,201731.0
2024-11-15 12:10:00,96.44,96.99,96.41,96.9,303176.0,93.9154,94.451,93.8862,94.3634,303176.0
2024-11-15 12:20:00,96.91,96.98,96.5,96.59,130926.0,94.3731,94.4413,93.9738,94.0615,130926.0
2024-11-15 12:30:00,96.59,96.59,96.29,96.48,117069.0,94.0615,94.0615,93.7693,93.9544,117069.0
2024-11-15 12:40:00,96.46,96.7,96.46,96.51,88787.0,93.9349,94.1686,93.9349,93.9836,88787.0
2024-11-15 12:50:00,96.53,96.72,96.47,96.68,89522.0,94.003,94.1881,93.9446,94.1491,89522.0
2024-11-15 13:00:00,96.67,96.9,96.58,96.87,157994.0,94.1394,94.3634,94.0517,94.3341,157994.0
2024-11-15 13:10:00,96.85,97.26,96.81,97.22,299024.0,94.3147,94.7139,94.2757,94.675,299024.0
2024-11-15 13:20:00,97.21,97.27,97.08,97.2,197577.0,94.6652,94.7237,94.5386,94.6555,197577.0
2024-11-15 13:30:00,97.2,97.52,97.18,97.44,212691.0,94.6555,94.9671,94.636,94.8892,212691.0
2024-11-15 13:40:00,97.43,97.65,97.41,97.5,205823.0,94.8795,95.0937,94.86,94.9477,205823.0
2024-11-15 13:50:00,97.5,97.73,97.42,97.58,180885.0,94.9477,95.1716,94.8697,95.0256,180885.0
2024-11-15 14:00:00,97.59,97.59,96.98,97.01,153416.0,95.0353,95.0353,94.4413,94.4705,153416.0
2024-11-15 14:10:00,97.01,97.1,96.8,96.81,166417.0,94.4705,94.5581,94.266,94.2757,166417.0
2024-11-15 14:20:00,96.82,96.83,96.45,96.46,190682.0,94.2855,94.2952,93.9251,93.9349,190682.0
2024-11-15 14:30:00,96.46,96.52,96.25,96.42,252381.0,93.9349,93.9933,93.7304,93.8959,252381.0
2024-11-15 14:40:00,96.42,96.62,96.34,96.44,128376.0,93.8959,94.0907,93.818,93.9154,128376.0
2024-11-15 14:50:00,96.43,96.62,96.43,96.52,158361.0,93.9057,94.0907,93.9057,93.9933,158361.0
2024-11-15 15:00:00,96.53,96.73,96.41,96.53,434424.0,94.003,94.1978,93.8862,94.003,434424.0
2024-11-15 15:10:00,96.54,96.67,96.42,96.59,139071.0,94.0128,94.1394,93.8959,94.0615,139071.0
2024-11-15 15:20:00,96.59,96.72,96.37,96.38,139327.0,94.0615,94.1881,93.8472,93.857,139327.0
2024-11-15 15:30:00,96.39,96.47,96.35,96.37,230369.0,93.8667,93.9446,93.8278,93.8472,230369.0
2024-11-15 15:40:00,96.37,96.38,96.17,96.2,297606.0,93.8472,93.857,93.6525,93.6817,297606.0
2024-11-15 15:50:00,96.21,96.41,96.15,96.3,711875.0,93.6914,93.8862,93.633,93.7791,711875.0
2024-11-18 09:30:00,96.56,97.27,96.24,96.72,411220.0,94.0323,94.7237,93.7206,94.1881,411220.0
2024-11-18 09:40:00,96.72,97.29,96.68,97.29,214883.0,94.1881,94.7431,94.1491,94.7431,214883.0
2024-11-18 09:50:00,97.28,97.29,96.7,96.98,197685.0,94.7334,94.7431,94.1686,94.4413,197685.0
2024-11-18 10:00:00,96.98,97.1,96.67,96.69,174908.0,94.4413,94.5581,94.1394,94.1589,174908.0
2024-11-18 10:10:00,96.69,96.69,96.0,96.06,199194.0,94.1589,94.1589,93.4869,93.5453,199194.0
2024-11-18 10:20:00,96.06,96.1,95.65,95.72,248754.0,93.5453,93.5843,93.1461,93.2142,248754.0
2024-11-18 10:30:00,95.73,96.18,95.69,95.96,132047.0,93.224,93.6622,93.185,93.448,132047.0
2024-11-18 10:40:00,95.95,96.06,95.85,95.98,145235.0,93.4382,93.5453,93.3408,93.4674,145235.0
2024-11-18 10:50:00,95.98,95.98,95.85,95.89,78280.0,93.4674,93.4674,93.3408,93.3798,78280.0
2024-11-18 11:00:00,95.89,95.96,95.77,95.78,108879.0,93.3798,93.448,93.2629,93.2727,108879.0
2024-11-18 11:10:00,95.77,95.85,95.6,95.69,145646.0,93.2629,93.3408,93.0974,93.185,145646.0
2024-11-18 11:20:00,95.69,95.7,95.42,95.45,200651.0,93.185,93.1948,92.9221,92.9513,200651.0
2024-11-18 11:30:00,95.45,95.71,95.44,95.59,164634.0,92.9513,93.2045,92.9416,93.0877,164634.0
2024-11-18 11:40:00,95.6,95.71,95.54,95.71,132144.0,93.0974,93.2045,93.039,93.2045,132144.0
2024-11-18 11:50:00,95.71,95.75,95.47,95.52,231048.0,93.2045,93.2435,92.9708,93.0195,231048.0
2024-11-18 12:00:00,95.53,95.93,95.46,95.83,172557.0,93.0292,93.4188,92.9611,93.3214,172557.0
2024-11-18 12:10:00,95.84,95.98,95.8,95.92,117856.0,93.3311,93.4674,93.2922,93.409,117856.0
2024-11-18 12:20:00,95.97,96.1,95.77,96.05,108921.0,93.4577,93.5843,93.2629,93.5356,108921.0
2024-11-18 12:30:00,96.03,96.15,95.97,96.07,98899.0,93.5161,93.633,93.4577,93.5551,98899.0
2024-11-18 12:40:00,96.07,96.18,96.06,96.15,43631.0,93.5551,93.6622,93.5453,93.633,43631.0
2024-11-18 12:50:00,96.15,96.24,96.15,96.2,61621.0,93.633,93.7206,93.633,93.6817,61621.0
2024-11-18 13:00:00,96.2,96.53,96.16,96.53,147246.0,93.6817,94.003,93.6427,94.003,147246.0
2024-11-18 13:10:00,96.54,96.62,96.49,96.58,97919.0,94.0128,94.0907,93.9641,94.0517,97919.0
2024-11-18 13:20:00,96.58,96.6,96.38,96.43,121685.0,94.0517,94.0712,93.857,93.9057,121685.0
2024-11-18 13:30:00,96.43,96.59,96.37,96.45,98856.0,93.9057,94.0615,93.8472,93.9251,98856.0
2024-11-18 13:40:00,96.46,96.52,96.27,96.27,156782.0,93.9349,93.9933,93.7499,93.7499,156782.0
2024-11-18 13:50:00,96.26,96.38,96.21,96.32,81927.0,93.7401,93.857,93.6914,93.7985,81927.0
2024-11-18 14:00:00,96.31,96.5,96.15,96.44,245354.0,93.7888,93.9738,93.633,93.9154,245354.0
2024-11-18 14:10:00,96.44,96.52,96.39,96.52,189118.0,93.9154,93.9933,93.8667,93.9933,189118.0
2024-11-18 14:20:00,96.52,96.52,96.29,96.45,169744.0,93.9933,93.9933,93.7693,93.9251,169744.0
2024-11-18 14:30:00,96.46,96.69,96.44,96.68,256987.0,93.9349,94.1589,93.9154,94.1491,256987.0
2024-11-18 14:40:00,96.67,96.94,96.58,96.93,196801.0,94.1394,94.4023,94.0517,94.3926,196801.0
2024-11-18 14:50:00,96.93,96.95,96.76,96.89,200790.0,94.3926,94.412,94.227,94.3536,200790.0
2024-11-18 15:00:00,96.88,96.89,96.71,96.84,411435.0,94.3439,94.3536,94.1783,94.3049,411435.0
2024-11-18 15:10:00,96.84,96.94,96.61,96.67,207722.0,94.3049,94.4023,94.0809,94.1394,207722.0
2024-11-18 15:20:00,96.67,96.72,96.57,96.63,196524.0,94.1394,94.1881,94.042,94.1004,196524.0
2024-11-18 15:30:00,96.63,96.63,96.47,96.55,184233.0,94.1004,94.1004,93.9446,94.0225,184233.0
2024-11-18 15:40:00,96.54,96.55,96.4,96.41,167298.0,94.0128,94.0225,93.8764,93.8862,167298.0
2024-11-18 15:50:00,96.41,96.58,96.38,96.57,688847.0,93.8862,94.0517,93.857,94.042,688847.0
2024-11-19 09:30:00,96.73,97.55,96.11,97.0,753536.0,94.1978,94.9963,93.594,94.4607,753536.0
2024-11-19 09:40:00,97.04,97.1,96.29,96.29,227552.0,94.4997,94.5581,93.7693,93.7693,227552.0
2024-11-19 09:50:00,96.32,96.33,95.96,95.96,159289.0,93.7985,93.8083,93.448,93.448,159289.0
2024-11-19 10:00:00,95.98,96.58,95.82,96.48,164795.0,93.4674,94.0517,93.3116,93.9544,164795.0
2024-11-19 10:10:00,96.5,96.52,96.13,96.2,94571.0,93.9738,93.9933,93.6135,93.6817,94571.0
2024-11-19 10:20:00,96.2,96.34,96.08,96.32,77337.0,93.6817,93.818,93.5648,93.7985,77337.0
2024-11-19 10:30:00,96.32,96.46,96.25,96.35,133081.0,93.7985,93.9349,93.7304,93.8278,133081.0
2024-11-19 10:40:00,96.36,96.53,96.17,96.33,198762.0,93.8375,94.003,93.6525,93.8083,198762.0
2024-11-19 10:50:00,96.34,96.42,96.15,96.4,185090.0,93.818,93.8959,93.633,93.8764,185090.0
2024-11-19 11:00:00,96.39,96.39,96.22,96.31,155878.0,93.8667,93.8667,93.7012,93.7888,155878.0
2024-11-19 11:10:00,96.3,96.35,96.01,96.13,196234.0,93.7791,93.8278,93.4967,93.6135,196234.0
2024-11-19 11:20:00,96.13,96.49,96.06,96.48,126416.0,93.6135,93.9641,93.5453,93.9544,126416.0
2024-11-19 11:30:00,96.49,96.49,96.32,96.4,75405.0,93.9641,93.9641,93.7985,93.8764,75405.0
2024-11-19 11:40:00,96.42,96.42,96.28,96.38,97578.0,93.8959,93.8959,93.7596,93.857,97578.0
2024-11-19 11:50:00,96.37,96.38,96.0,96.24,139666.0,93.8472,93.857,93.4869,93.7206,139666.0
2024-11-19 12:00:00,96.25,96.25,95.82,95.82,152254.0,93.7304,93.7304,93.3116,93.3116,152254.0
2024-11-19 12:10:00,95.83,96.08,95.82,95.99,122802.0,93.3214,93.5648,93.3116,93.4772,122802.0
2024-11-19 12:20:00,96.0,96.21,95.9,96.13,224102.0,93.4869,93.6914,93.3895,93.6135,224102.0
2024-11-19 12:30:00,96.13,96.31,96.01,96.24,125752.0,93.6135,93.7888,93.4967,93.7206,125752.0
2024-11-19 12:40:00,96.24,96.36,96.1,96.25,119024.0,93.7206,93.8375,93.5843,93.7304,119024.0
2024-11-19 12:50:00,96.24,96.27,96.06,96.06,92052.0,93.7206,93.7499,93.5453,93.5453,92052.0
2024-11-19 13:00:00,96.06,96.1,95.88,95.96,248245.0,93.5453,93.5843,93.3701,93.448,248245.0
2024-11-19 13:10:00,95.98,96.04,95.88,95.94,115773.0,93.4674,93.5259,93.3701,93.4285,115773.0
2024-11-19 13:20:00,95.93,96.31,95.91,96.31,164669.0,93.4188,93.7888,93.3993,93.7888,164669.0
2024-11-19 13:30:00,96.31,96.35,95.26,95.81,522997.0,93.7888,93.8278,92.7663,93.3019,522997.0
2024-11-19 13:40:00,95.84,95.98,95.3,95.71,334945.0,93.3311,93.4674,92.8052,93.2045,334945.0
2024-11-19 13:50:00,95.76,96.23,95.74,96.11,240346.0,93.2532,93.7109,93.2337,93.594,240346.0
2024-11-19 14:00:00,96.12,96.36,95.99,96.34,139156.0,93.6038,93.8375,93.4772,93.818,139156.0
2024-11-19 14:10:00,96.34,96.35,96.14,96.15,113829.0,93.818,93.8278,93.6233,93.633,113829.0
2024-11-19 14:20:00,96.15,96.32,96.14,96.16,125504.0,93.633,93.7985,93.6233,93.6427,125504.0
2024-11-19 14:30:00,96.18,96.18,95.92,96.0,134179.0,93.6622,93.6622,93.409,93.4869,134179.0
2024-11-19 14:40:00,95.99,96.03,95.89,95.98,122271.0,93.4772,93.5161,93.3798,93.4674,122271.0
2024-11-19 14:50:00,95.97,96.22,95.96,96.21,173842.0,93.4577,93.7012,93.448,93.6914,173842.0
2024-11-19 15:00:00,96.21,96.39,96.15,96.32,169397.0,93.6914,93.8667,93.633,93.7985,169397.0
2024-11-19 15:10:00,96.32,96.5,96.29,96.44,153223.0,93.7985,93.9738,93.7693,93.9154,153223.0
2024-11-19 15:20:00,96.44,96.5,96.35,96.4,111964.0,93.9154,93.9738,93.8278,93.8764,111964.0
2024-11-19 15:30:00,96.41,96.42,96.31,96.37,180420.0,93.8862,93.8959,93.7888,93.8472,180420.0
2024-11-19 15:40:00,96.37,96.44,96.23,96.36,519145.0,93.8472,93.9154,93.7109,93.8375,519145.0
2024-11-19 15:50:00,96.36,96.58,96.35,96.54,756170.0,93.8375,94.0517,93.8278,94.0128,756170.0
2024-11-20 09:30:00,96.98,97.47,96.66,97.02,379114.0,94.4413,94.9184,94.1296,94.4802,379114.0
2024-11-20 09:40:00,97.06,97.37,96.76,97.36,118453.0,94.5192,94.8211,94.227,94.8113,118453.0
2024-11-20 09:50:00,97.37,98.25,97.37,98.24,235250.0,94.8211,95.678,94.8211,95.6683,235250.0
2024-11-20 10:00:00,98.22,98.84,98.03,98.14,317218.0,95.6488,96.2526,95.4638,95.5709,317218.0
2024-11-20 10:10:00,98.13,98.18,97.76,97.76,146579.0,95.5612,95.6099,95.2008,95.2008,146579.0
2024-11-20 10:20:00,97.76,97.83,97.54,97.79,80109.0,95.2008,95.269,94.9866,95.2301,80109.0
2024-11-20 10:30:00,97.79,98.02,97.74,97.78,123141.0,95.2301,95.454,95.1814,95.2203,123141.0
2024-11-20 10:40:00,97.79,98.1,97.73,98.06,140876.0,95.2301,95.5319,95.1716,95.493,140876.0
2024-11-20 10:50:00,98.05,98.18,97.71,97.74,166596.0,95.4833,95.6099,95.1522,95.1814,166596.0
2024-11-20 11:00:00,97.75,97.75,97.52,97.53,92053.0,95.1911,95.1911,94.9671,94.9769,92053.0
2024-11-20 11:10:00,97.53,97.72,97.44,97.69,109218.0,94.9769,95.1619,94.8892,95.1327,109218.0
2024-11-20 11:20:00,97.7,97.72,97.5,97.55,80774.0,95.1424,95.1619,94.9477,94.9963,80774.0
2024-11-20 11:30:00,97.54,97.54,97.15,97.15,100095.0,94.9866,94.9866,94.6068,94.6068,100095.0
2024-11-20 11:40:00,97.15,97.37,97.1,97.27,93388.0,94.6068,94.8211,94.5581,94.7237,93388.0
2024-11-20 11:50:00,97.28,97.45,97.28,97.43,94403.0,94.7334,94.899,94.7334,94.8795,94403.0
2024-11-20 12:00:00,97.43,97.44,97.2,97.31,119131.0,94.8795,94.8892,94.6555,94.7626,119131.0
2024-11-20 12:10:00,97.32,97.4,97.18,97.2,97941.0,94.7724,94.8503,94.636,94.6555,97941.0
2024-11-20 12:20:00,97.2,97.21,96.98,97.1,158317.0,94.6555,94.6652,94.4413,94.5581,158317.0
2024-11-20 12:30:00,97.12,97.32,97.1,97.16,121294.0,94.5776,94.7724,94.5581,94.6166,121294.0
2024-11-20 12:40:00,97.17,97.28,97.09,97.28,115705.0,94.6263,94.7334,94.5484,94.7334,115705.0
2024-11-20 12:50:00,97.28,97.3,97.06,97.1,127855.0,94.7334,94.7529,94.5192,94.5581,127855.0
2024-11-20 13:00:00,97.09,97.4,97.09,97.39,122928.0,94.5484,94.8503,94.5484,94.8405,122928.0
2024-11-20 13:10:00,97.4,97.45,97.27,97.39,117662.0,94.8503,94.899,94.7237,94.8405,117662.0
2024-11-20 13:20:00,97.41,97.53,97.34,97.51,104923.0,94.86,94.9769,94.7918,94.9574,104923.0
2024-11-20 13:30:00,97.52,97.59,97.37,97.4,127967.0,94.9671,95.0353,94.8211,94.8503,127967.0
2024-11-20 13:40:00,97.39,97.47,97.29,97.46,80853.0,94.8405,94.9184,94.7431,94.9087,80853.0
2024-11-20 13:50:00,97.45,97.46,97.31,97.38,133968.0,94.899,94.9087,94.7626,94.8308,133968.0
2024-11-20 14:00:00,97.37,97.46,97.35,97.44,108081.0,94.8211,94.9087,94.8016,94.8892,108081.0
2024-11-20 14:10:00,97.43,97.44,97.18,97.19,106895.0,94.8795,94.8892,94.636,94.6458,106895.0
2024-11-20 14:20:00,97.19,97.29,97.15,97.24,89054.0,94.6458,94.7431,94.6068,94.6945,89054.0
2024-11-20 14:30:00,97.24,97.32,97.16,97.3,133852.0,94.6945,94.7724,94.6166,94.7529,133852.0
2024-11-20 14:40:00,97.3,97.37,97.25,97.34,99083.0,94.7529,94.8211,94.7042,94.7918,99083.0
2024-11-20 14:50:00,97.34,97.42,97.32,97.42,100534.0,94.7918,94.8697,94.7724,94.8697,100534.0
2024-11-20 15:00:00,97.42,97.42,97.3,97.35,113777.0,94.8697,94.8697,94.7529,94.8016,113777.0
2024-11-20 15:10:00,97.34,97.48,97.32,97.4,125094.0,94.7918,94.9282,94.7724,94.8503,125094.0
2024-11-20 15:20:00,97.4,97.48,97.39,97.45,132065.0,94.8503,94.9282,94.8405,94.899,132065.0
2024-11-20 15:30:00,97.45,97.66,97.45,97.59,156225.0,94.899,95.1035,94.899,95.0353,156225.0
2024-11-20 15:40:00,97.59,97.68,97.51,97.64,293913.0,95.0353,95.1229,94.9574,95.084,293913.0
2024-11-20 15:50:00,97.64,97.71,97.3,97.44,647061.0,95.084,95.1522,94.7529,94.8892,647061.0
2024-11-21 09:30:00,97.72,98.43,97.37,97.56,518417.0,95.1619,95.8533,94.8211,95.0061,518417.0
2024-11-21 09:40:00,97.54,97.68,97.0,97.09,301173.0,94.9866,95.1229,94.4607,94.5484,301173.0
2024-11-21 09:50:00,97.09,97.26,96.95,97.05,242139.0,94.5484,94.7139,94.412,94.5094,242139.0
2024-11-21 10:00:00,97.05,97.45,96.98,97.4,262749.0,94.5094,94.899,94.4413,94.8503,262749.0
2024-11-21 10:10:00,97.41,97.63,97.21,97.39,156289.0,94.86,95.0742,94.6652,94.8405,156289.0
2024-11-21 10:20:00,97.39,97.72,97.36,97.63,152003.0,94.8405,95.1619,94.8113,95.0742,152003.0
2024-11-21 10:30:00,97.63,97.86,97.55,97.69,135757.0,95.0742,95.2982,94.9963,95.1327,135757.0
2024-11-21 10:40:00,97.69,98.13,97.65,98.12,151065.0,95.1327,95.5612,95.0937,95.5514,151065.0
2024-11-21 10:50:00,98.12,98.36,97.99,98.22,156160.0,95.5514,95.7851,95.4248,95.6488,156160.0
2024-11-21 11:00:00,98.24,98.25,98.06,98.2,130424.0,95.6683,95.678,95.493,95.6293,130424.0
2024-11-21 11:10:00,98.2,98.36,98.15,98.3,225082.0,95.6293,95.7851,95.5806,95.7267,225082.0
2024-11-21 11:20:00,98.28,98.41,98.18,98.22,193626.0,95.7072,95.8338,95.6099,95.6488,193626.0
2024-11-21 11:30:00,98.22,98.58,98.15,98.52,205711.0,95.6488,95.9994,95.5806,95.9409,205711.0
2024-11-21 11:40:00,98.53,98.69,98.48,98.53,190831.0,95.9507,96.1065,95.902,95.9507,190831.0
2024-11-21 11:50:00,98.53,98.86,98.51,98.83,169132.0,95.9507,96.272,95.9312,96.2428,169132.0
2024-11-21 12:00:00,98.82,98.83,98.59,98.68,169852.0,96.2331,96.2428,96.0091,96.0968,169852.0
2024-11-21 12:10:00,98.66,98.81,98.53,98.58,176370.0,96.0773,96.2234,95.9507,95.9994,176370.0
2024-11-21 12:20:00,98.56,98.8,98.49,98.76,154556.0,95.9799,96.2136,95.9117,96.1747,154556.0
2024-11-21 12:30:00,98.76,98.76,98.6,98.67,105756.0,96.1747,96.1747,96.0189,96.087,105756.0
2024-11-21 12:40:00,98.67,99.12,98.64,99.12,164524.0,96.087,96.5252,96.0578,96.5252,164524.0
2024-11-21 12:50:00,99.12,99.29,99.07,99.2,174052.0,96.5252,96.6908,96.4766,96.6031,174052.0
2024-11-21 13:00:00,99.21,99.41,99.15,99.38,206719.0,96.6129,96.8077,96.5545,96.7784,206719.0
2024-11-21 13:10:00,99.37,99.49,99.3,99.44,182872.0,96.7687,96.8856,96.7005,96.8369,182872.0
2024-11-21 13:20:00,99.46,99.75,99.44,99.7,292625.0,96.8563,97.1388,96.8369,97.0901,292625.0
2024-11-21 13:30:00,99.7,100.05,99.36,99.38,340028.0,97.0901,97.4309,96.759,96.7784,340028.0
2024-11-21 13:40:00,99.38,99.43,98.91,98.93,173051.0,96.7784,96.8271,96.3207,96.3402,173051.0
2024-11-21 13:50:00,98.93,99.11,98.71,98.86,150113.0,96.3402,96.5155,96.126,96.272,150113.0
2024-11-21 14:00:00,98.85,99.2,98.82,99.05,125173.0,96.2623,96.6031,96.2331,96.4571,125173.0
2024-11-21 14:10:00,99.07,99.27,98.92,99.25,123585.0,96.4766,96.6713,96.3305,96.6518,123585.0
2024-11-21 14:20:00,99.27,99.46,99.19,99.27,169864.0,96.6713,96.8563,96.5934,96.6713,169864.0
2024-11-21 14:30:00,99.27,99.41,99.2,99.37,140469.0,96.6713,96.8077,96.6031,96.7687,140469.0
2024-11-21 14:40:00,99.37,99.45,99.31,99.41,96716.0,96.7687,96.8466,96.7103,96.8077,96716.0
2024-11-21 14:50:00,99.41,99.6,99.37,99.59,210562.0,96.8077,96.9927,96.7687,96.9829,210562.0
2024-11-21 15:00:00,99.57,99.6,99.39,99.56,130705.0,96.9635,96.9927,96.7882,96.9537,130705.0
2024-11-21 15:10:00,99.56,99.65,99.45,99.6,214968.0,96.9537,97.0414,96.8466,96.9927,214968.0
2024-11-21 15:20:00,99.6,99.87,99.59,99.77,229509.0,96.9927,97.2556,96.9829,97.1582,229509.0
2024-11-21 15:30:00,99.76,99.92,99.47,99.81,394028.0,97.1485,97.3043,96.8661,97.1972,394028.0
2024-11-21 15:40:00,99.81,100.05,99.76,100.01,315317.0,97.1972,97.4309,97.1485,97.3919,315317.0
2024-11-21 15:50:00,100.01,100.48,99.82,99.85,1460172.0,97.3919,97.8496,97.2069,97.2361,1460172.0
2024-11-22 09:30:00,100.33,101.12,100.17,101.09,461258.0,97.7036,98.4729,97.5478,98.4437,461258.0
2024-11-22 09:40:00,101.09,101.32,100.71,101.22,219977.0,98.4437,98.6677,98.0736,98.5703,219977.0
2024-11-22 09:50:00,101.23,101.5,101.0,101.48,248926.0,98.58,98.8429,98.356,98.8235,248926.0
2024-11-22 10:00:00,101.5,101.79,101.16,101.49,307780.0,98.8429,99.1253,98.5118,98.8332,307780.0
2024-11-22 10:10:00,101.51,101.7,101.41,101.56,221967.0,98.8527,99.0377,98.7553,98.9014,221967.0
2024-11-22 10:20:00,101.57,101.6,101.02,101.2,168394.0,98.9111,98.9403,98.3755,98.5508,168394.0
2024-11-22 10:30:00,101.19,101.21,100.95,101.12,218754.0,98.5411,98.5605,98.3073,98.4729,218754.0
2024-11-22 10:40:00,101.07,101.34,101.07,101.31,107143.0,98.4242,98.6871,98.4242,98.6579,107143.0
2024-11-22 10:50:00,101.32,101.4,101.27,101.33,93103.0,98.6677,98.7456,98.619,98.6774,93103.0
2024-11-22 11:00:00,101.34,101.5,101.18,101.26,147487.0,98.6871,98.8429,98.5313,98.6092,147487.0
2024-11-22 11:10:00,101.25,101.33,101.08,101.15,157454.0,98.5995,98.6774,98.4339,98.5021,157454.0
2024-11-22 11:20:00,101.15,101.39,101.06,101.3,170562.0,98.5021,98.7358,98.4145,98.6482,170562.0
2024-11-22 11:30:00,101.3,101.43,101.16,101.41,131993.0,98.6482,98.7748,98.5118,98.7553,131993.0
2024-11-22 11:40:00,101.39,101.59,101.37,101.44,187791.0,98.7358,98.9306,98.7163,98.7845,187791.0
2024-11-22 11:50:00,101.45,101.54,101.38,101.47,100884.0,98.7942,98.8819,98.7261,98.8137,100884.0
2024-11-22 12:00:00,101.48,101.7,101.48,101.54,94130.0,98.8235,99.0377,98.8235,98.8819,94130.0
2024-11-22 12:10:00,101.54,101.55,101.37,101.42,98817.0,98.8819,98.8916,98.7163,98.765,98817.0
2024-11-22 12:20:00,101.41,101.42,101.26,101.27,90962.0,98.7553,98.765,98.6092,98.619,90962.0
2024-11-22 12:30:00,101.27,101.27,100.89,100.92,93929.0,98.619,98.619,98.2489,98.2781,93929.0
2024-11-22 12:40:00,100.91,100.94,100.78,100.8,137582.0,98.2684,98.2976,98.1418,98.1613,137582.0
2024-11-22 12:50:00,100.81,100.87,100.7,100.71,77000.0,98.171,98.2294,98.0639,98.0736,77000.0
2024-11-22 13:00:00,100.7,100.72,100.42,100.43,138277.0,98.0639,98.0834,97.7912,97.8009,138277.0
2024-11-22 13:10:00,100.44,100.62,100.36,100.37,96944.0,97.8107,97.986,97.7328,97.7425,96944.0
2024-11-22 13:20:00,100.39,100.39,100.14,100.14,78628.0,97.762,97.762,97.5185,97.5185,78628.0
2024-11-22 13:30:00,100.14,100.19,100.04,100.12,129153.0,97.5185,97.5672,97.4212,97.4991,129153.0
2024-11-22 13:40:00,100.12,100.24,100.1,100.23,88625.0,97.4991,97.6159,97.4796,97.6062,88625.0
2024-11-22 13:50:00,100.23,100.3,100.12,100.22,119231.0,97.6062,97.6744,97.4991,97.5964,119231.0
2024-11-22 14:00:00,100.21,100.23,100.14,100.17,54399.0,97.5867,97.6062,97.5185,97.5478,54399.0
2024-11-22 14:10:00,100.18,100.18,100.04,100.12,66311.0,97.5575,97.5575,97.4212,97.4991,66311.0
2024-11-22 14:20:00,100.12,100.3,100.1,100.26,104530.0,97.4991,97.6744,97.4796,97.6354,104530.0
2024-11-22 14:30:00,100.27,100.31,100.21,100.27,67628.0,97.6451,97.6841,97.5867,97.6451,67628.0
2024-11-22 14:40:00,100.27,100.28,100.13,100.13,252564.0,97.6451,97.6549,97.5088,97.5088,252564.0
2024-11-22 14:50:00,100.14,100.17,99.81,99.86,128174.0,97.5185,97.5478,97.1972,97.2459,128174.0
2024-11-22 15:00:00,99.84,99.93,99.77,99.82,98140.0,97.2264,97.314,97.1582,97.2069,98140.0
2024-11-22 15:10:00,99.82,99.83,99.37,99.44,189887.0,97.2069,97.2167,96.7687,96.8369,189887.0
2024-11-22 15:20:00,99.44,99.44,99.26,99.29,173013.0,96.8369,96.8369,96.6616,96.6908,173013.0
2024-11-22 15:30:00,99.29,99.33,99.15,99.2,248945.0,96.6908,96.7297,96.5545,96.6031,248945.0
2024-11-22 15:40:00,99.2,99.22,98.93,99.01,412262.0,96.6031,96.6226,96.3402,96.4181,412262.0
2024-11-22 15:50:00,99.02,99.56,99.0,99.15,1557140.0,96.4279,96.9537,96.4084,96.5545,1557140.0
2024-11-25 09:30:00,100.09,100.98,99.51,100.8,473481.0,97.4699,98.3366,96.905,98.1613,473481.0
2024-11-25 09:40:00,100.8,101.18,100.69,101.13,278578.0,98.1613,98.5313,98.0541,98.4826,278578.0
2024-11-25 09:50:00,101.13,101.13,100.55,100.99,159697.0,98.4826,98.4826,97.9178,98.3463,159697.0
2024-11-25 10:00:00,100.98,101.0,100.4,100.46,209355.0,98.3366,98.356,97.7717,97.8302,209355.0
2024-11-25 10:10:00,100.47,101.03,100.42,100.95,220103.0,97.8399,98.3852,97.7912,98.3073,220103.0
2024-11-25 10:20:00,100.97,101.14,100.92,101.06,194030.0,98.3268,98.4924,98.2781,98.4145,194030.0
2024-11-25 10:30:00,101.06,101.25,100.93,100.94,130172.0,98.4145,98.5995,98.2879,98.2976,130172.0
2024-11-25 10:40:00,100.95,100.95,100.6,100.69,130299.0,98.3073,98.3073,97.9665,98.0541,130299.0
2024-11-25 10:50:00,100.68,100.71,100.5,100.52,124256.0,98.0444,98.0736,97.8691,97.8886,124256.0
2024-11-25 11:00:00,100.52,100.85,100.44,100.84,154368.0,97.8886,98.21,97.8107,98.2002,154368.0
2024-11-25 11:10:00,100.83,101.34,100.81,101.28,174630.0,98.1905,98.6871,98.171,98.6287,174630.0
2024-11-25 11:20:00,101.28,101.46,101.17,101.21,193033.0,98.6287,98.804,98.5216,98.5605,193033.0
2024-11-25 11:30:00,101.21,101.39,101.12,101.16,128688.0,98.5605,98.7358,98.4729,98.5118,128688.0
2024-11-25 11:40:00,101.17,101.18,101.02,101.08,92566.0,98.5216,98.5313,98.3755,98.4339,92566.0
2024-11-25 11:50:00,101.09,101.15,101.01,101.13,92943.0,98.4437,98.5021,98.3658,98.4826,92943.0
2024-11-25 12:00:00,101.13,101.32,101.12,101.29,102297.0,98.4826,98.6677,98.4729,98.6384,102297.0
2024-11-25 12:10:00,101.28,101.34,101.13,101.15,108782.0,98.6287,98.6871,98.4826,98.5021,108782.0
2024-11-25 12:20:00,101.15,101.16,100.78,100.84,100741.0,98.5021,98.5118,98.1418,98.2002,100741.0
2024-11-25 12:30:00,100.84,100.99,100.78,100.95,88174.0,98.2002,98.3463,98.1418,98.3073,88174.0
2024-11-25 12:40:00,100.95,101.14,100.91,101.13,121555.0,98.3073,98.4924,98.2684,98.4826,121555.0
2024-11-25 12:50:00,101.13,101.23,101.12,101.2,130348.0,98.4826,98.58,98.4729,98.5508,130348.0
2024-11-25 13:00:00,101.2,101.3,101.2,101.28,84423.0,98.5508,98.6482,98.5508,98.6287,84423.0
2024-11-25 13:10:00,101.29,101.37,101.06,101.07,182402.0,98.6384,98.7163,98.4145,98.4242,182402.0
2024-11-25 13:20:00,101.06,101.24,101.02,101.13,128214.0,98.4145,98.5897,98.3755,98.4826,128214.0
2024-11-25 13:30:00,101.14,101.15,100.94,101.12,129365.0,98.4924,98.5021,98.2976,98.4729,129365.0
2024-11-25 13:40:00,101.12,101.15,101.01,101.03,139542.0,98.4729,98.5021,98.3658,98.3852,139542.0
2024-11-25 13:50:00,101.03,101.13,101.02,101.1,95404.0,98.3852,98.4826,98.3755,98.4534,95404.0
2024-11-25 14:00:00,101.08,101.15,100.86,101.13,151363.0,98.4339,98.5021,98.2197,98.4826,151363.0
2024-11-25 14:10:00,101.14,101.41,101.13,101.4,151856.0,98.4924,98.7553,98.4826,98.7456,151856.0
2024-11-25 14:20:00,101.41,101.6,101.35,101.57,519930.0,98.7553,98.9403,98.6969,98.9111,519930.0
2024-11-25 14:30:00,101.58,101.74,101.43,101.43,204068.0,98.9208,99.0767,98.7748,98.7748,204068.0
2024-11-25 14:40:00,101.42,101.6,101.35,101.47,164026.0,98.765,98.9403,98.6969,98.8137,164026.0
2024-11-25 14:50:00,101.48,101.54,101.4,101.51,127990.0,98.8235,98.8819,98.7456,98.8527,127990.0
2024-11-25 15:00:00,101.51,101.51,101.36,101.5,172336.0,98.8527,98.8527,98.7066,98.8429,172336.0
2024-11-25 15:10:00,101.5,101.54,101.45,101.51,179421.0,98.8429,98.8819,98.7942,98.8527,179421.0
2024-11-25 15:20:00,101.52,101.74,101.51,101.69,205902.0,98.8624,99.0767,98.8527,99.028,205902.0
2024-11-25 15:30:00,101.69,101.73,101.45,101.52,269904.0,99.028,99.0669,98.7942,98.8624,269904.0
2024-11-25 15:40:00,101.52,101.67,101.35,101.62,384264.0,98.8624,99.0085,98.6969,98.9598,384264.0
2024-11-25 15:50:00,101.63,101.64,101.19,101.19,1230356.0,98.9695,98.9793,98.5411,98.5411,1230356.0
2024-11-26 09:30:00,101.48,101.8,100.7,100.74,297690.0,98.8235,99.1351,98.0639,98.1028,297690.0
2024-11-26 09:40:00,100.74,100.81,100.09,100.24,249800.0,98.1028,98.171,97.4699,97.6159,249800.0
2024-11-26 09:50:00,100.24,100.48,100.14,100.43,143238.0,97.6159,97.8496,97.5185,97.8009,143238.0
2024-11-26 10:00:00,100.43,100.6,99.93,100.05,181531.0,97.8009,97.9665,97.314,97.4309,181531.0
2024-11-26 10:10:00,100.03,100.13,99.93,100.06,104452.0,97.4114,97.5088,97.314,97.4406,104452.0
2024-11-26 10:20:00,100.06,100.14,99.84,99.93,126244.0,97.4406,97.5185,97.2264,97.314,126244.0
2024-11-26 10:30:00,99.93,99.97,99.86,99.88,122795.0,97.314,97.353,97.2459,97.2653,122795.0
2024-11-26 10:40:00,99.88,99.96,99.82,99.95,80032.0,97.2653,97.3433,97.2069,97.3335,80032.0
2024-11-26 10:50:00,99.95,100.04,99.86,99.9,71099.0,97.3335,97.4212,97.2459,97.2848,71099.0
2024-11-26 11:00:00,99.91,99.93,99.72,99.82,89828.0,97.2946,97.314,97.1095,97.2069,89828.0
2024-11-26 11:10:00,99.81,99.96,99.7,99.94,155260.0,97.1972,97.3433,97.0901,97.3238,155260.0
2024-11-26 11:20:00,99.94,100.14,99.92,100.14,103085.0,97.3238,97.5185,97.3043,97.5185,103085.0
2024-11-26 11:30:00,100.14,100.29,100.11,100.29,90095.0,97.5185,97.6646,97.4893,97.6646,90095.0
2024-11-26 11:40:00,100.29,100.39,100.18,100.35,119004.0,97.6646,97.762,97.5575,97.723,119004.0
2024-11-26 11:50:00,100.35,100.55,100.3,100.48,145497.0,97.723,97.9178,97.6744,97.8496,145497.0
2024-11-26 12:00:00,100.48,100.65,100.45,100.57,83010.0,97.8496,98.0152,97.8204,97.9373,83010.0
2024-11-26 12:10:00,100.58,100.82,100.55,100.81,80336.0,97.947,98.1807,97.9178,98.171,80336.0
2024-11-26 12:20:00,100.79,100.8,100.63,100.73,65322.0,98.1515,98.1613,97.9957,98.0931,65322.0
2024-11-26 12:30:00,100.73,100.84,100.72,100.8,76274.0,98.0931,98.2002,98.0834,98.1613,76274.0
2024-11-26 12:40:00,100.79,100.87,100.75,100.83,74057.0,98.1515,98.2294,98.1126,98.1905,74057.0
2024-11-26 12:50:00,100.83,100.92,100.83,100.87,84343.0,98.1905,98.2781,98.1905,98.2294,84343.0
2024-11-26 13:00:00,100.86,100.94,100.83,100.9,80018.0,98.2197,98.2976,98.1905,98.2586,80018.0
2024-11-26 13:10:00,100.9,100.95,100.85,100.95,55423.0,98.2586,98.3073,98.21,98.3073,55423.0
2024-11-26 13:20:00,100.95,100.95,100.88,100.91,94806.0,98.3073,98.3073,98.2392,98.2684,94806.0
2024-11-26 13:30:00,100.9,101.04,100.88,101.0,101926.0,98.2586,98.395,98.2392,98.356,101926.0
2024-11-26 13:40:00,100.99,101.15,100.97,101.14,109311.0,98.3463,98.5021,98.3268,98.4924,109311.0
2024-11-26 13:50:00,101.13,101.29,101.11,101.29,125667.0,98.4826,98.6384,98.4631,98.6384,125667.0
2024-11-26 14:00:00,101.28,101.36,101.22,101.32,103342.0,98.6287,98.7066,98.5703,98.6677,103342.0
2024-11-26 14:10:00,101.32,101.39,101.26,101.29,124557.0,98.6677,98.7358,98.6092,98.6384,124557.0
2024-11-26 14:20:00,101.29,101.33,101.23,101.33,74180.0,98.6384,98.6774,98.58,98.6774,74180.0
2024-11-26 14:30:00,101.33,101.35,101.15,101.28,115669.0,98.6774,98.6969,98.5021,98.6287,115669.0
2024-11-26 14:40:00,101.28,101.35,101.22,101.26,61594.0,98.6287,98.6969,98.5703,98.6092,61594.0
2024-11-26 14:50:00,101.25,101.33,101.22,101.3,72903.0,98.5995,98.6774,98.5703,98.6482,72903.0
2024-11-26 15:00:00,101.3,101.32,101.22,101.28,123792.0,98.6482,98.6677,98.5703,98.6287,123792.0
2024-11-26 15:10:00,101.28,101.33,101.24,101.28,78695.0,98.6287,98.6774,98.5897,98.6287,78695.0
2024-11-26 15:20:00,101.28,101.33,101.26,101.29,107538.0,98.6287,98.6774,98.6092,98.6384,107538.0
2024-11-26 15:30:00,101.3,101.44,101.29,101.37,126630.0,98.6482,98.7845,98.6384,98.7163,126630.0
2024-11-26 15:40:00,101.37,101.54,101.34,101.5,182032.0,98.7163,98.8819,98.6871,98.8429,182032.0
2024-11-26 15:50:00,101.5,101.66,101.4,101.61,602118.0,98.8429,98.9988,98.7456,98.9501,602118.0
2024-11-27 09:30:00,101.65,102.61,101.64,102.12,546616.0,98.989,99.9239,98.9793,99.4467,546616.0
2024-11-27 09:40:00,102.14,102.18,101.91,102.11,137142.0,99.4662,99.5051,99.2422,99.437,137142.0
2024-11-27 09:50:00,102.11,102.5,102.06,102.4,148259.0,99.437,99.8168,99.3883,99.7194,148259.0
2024-11-27 10:00:00,102.4,102.52,102.22,102.52,109784.0,99.7194,99.8362,99.5441,99.8362,109784.0
2024-11-27 10:10:00,102.51,102.67,102.42,102.65,120633.0,99.8265,99.9823,99.7389,99.9628,120633.0
2024-11-27 10:20:00,102.65,102.88,102.56,102.82,102461.0,99.9628,100.1868,99.8752,100.1284,102461.0
2024-11-27 10:30:00,102.8,102.96,102.8,102.88,125233.0,100.1089,100.2647,100.1089,100.1868,125233.0
2024-11-27 10:40:00,102.85,103.1,102.85,103.06,187809.0,100.1576,100.4011,100.1576,100.3621,187809.0
2024-11-27 10:50:00,103.06,103.13,102.92,103.1,107757.0,100.3621,100.4303,100.2258,100.4011,107757.0
2024-11-27 11:00:00,103.08,103.22,102.99,103.13,132112.0,100.3816,100.5179,100.2939,100.4303,132112.0
2024-11-27 11:10:00,103.14,103.14,102.94,102.97,101012.0,100.44,100.44,100.2452,100.2745,101012.0
2024-11-27 11:20:00,102.97,103.27,102.95,103.27,149797.0,100.2745,100.5666,100.255,100.5666,149797.0
2024-11-27 11:30:00,103.25,103.38,103.09,103.19,148183.0,100.5471,100.6737,100.3913,100.4887,148183.0
2024-11-27 11:40:00,103.17,103.25,103.05,103.24,94289.0,100.4692,100.5471,100.3524,100.5374,94289.0
2024-11-27 11:50:00,103.23,103.36,103.23,103.36,97558.0,100.5277,100.6542,100.5277,100.6542,97558.0
2024-11-27 12:00:00,103.36,103.45,103.04,103.05,119955.0,100.6542,100.7419,100.3426,100.3524,119955.0
2024-11-27 12:10:00,103.04,103.29,103.0,103.27,116976.0,100.3426,100.5861,100.3037,100.5666,116976.0
2024-11-27 12:20:00,103.27,103.42,103.26,103.41,145640.0,100.5666,100.7127,100.5569,100.7029,145640.0
2024-11-27 12:30:00,103.41,103.45,103.26,103.36,141769.0,100.7029,100.7419,100.5569,100.6542,141769.0
2024-11-27 12:40:00,103.36,103.39,103.11,103.15,92633.0,100.6542,100.6835,100.4108,100.4497,92633.0
2024-11-27 12:50:00,103.16,103.21,103.08,103.09,76486.0,100.4595,100.5082,100.3816,100.3913,76486.0
2024-11-27 13:00:00,103.09,103.16,103.03,103.15,62978.0,100.3913,100.4595,100.3329,100.4497,62978.0
2024-11-27 13:10:00,103.15,103.18,103.01,103.02,65166.0,100.4497,100.479,100.3134,100.3231,65166.0
2024-11-27 13:20:00,103.02,103.05,102.95,102.98,65307.0,100.3231,100.3524,100.255,100.2842,65307.0
2024-11-27 13:30:00,102.98,103.05,102.83,102.83,86992.0,100.2842,100.3524,100.1381,100.1381,86992.0
2024-11-27 13:40:00,102.84,102.86,102.75,102.84,89232.0,100.1479,100.1673,100.0602,100.1479,89232.0
2024-11-27 13:50:00,102.84,102.88,102.79,102.83,62112.0,100.1479,100.1868,100.0992,100.1381,62112.0
2024-11-27 14:00:00,102.83,102.94,102.8,102.82,83421.0,100.1381,100.2452,100.1089,100.1284,83421.0
2024-11-27 14:10:00,102.82,102.9,102.76,102.85,73528.0,100.1284,100.2063,100.07,100.1576,73528.0
2024-11-27 14:20:00,102.84,102.9,102.81,102.88,74047.0,100.1479,100.2063,100.1186,100.1868,74047.0
2024-11-27 14:30:00,102.87,103.0,102.84,102.99,85985.0,100.1771,100.3037,100.1479,100.2939,85985.0
2024-11-27 14:40:00,102.98,103.06,102.98,103.01,62740.0,100.2842,100.3621,100.2842,100.3134,62740.0
2024-11-27 14:50:00,103.02,103.06,102.97,103.03,71177.0,100.3231,100.3621,100.2745,100.3329,71177.0
2024-11-27 15:00:00,103.04,103.07,102.81,102.83,81460.0,100.3426,100.3718,100.1186,100.1381,81460.0
2024-11-27 15:10:00,102.82,102.88,102.73,102.82,69013.0,100.1284,100.1868,100.0407,100.1284,69013.0
2024-11-27 15:20:00,102.83,102.88,102.78,102.84,69861.0,100.1381,100.1868,100.0894,100.1479,69861.0
2024-11-27 15:30:00,102.85,102.96,102.8,102.87,98483.0,100.1576,100.2647,100.1089,100.1771,98483.0
2024-11-27 15:40:00,102.86,102.91,102.74,102.88,139976.0,100.1673,100.216,100.0505,100.1868,139976.0
2024-11-27 15:50:00,102.87,103.17,102.85,103.08,597802.0,100.1771,100.4692,100.1576,100.3816,597802.0
2024-11-29 09:30:00,102.88,103.04,101.69,101.75,454627.0,100.1868,100.3426,99.028,99.0864,454627.0
2024-11-29 09:40:00,101.7,101.91,101.6,101.82,141389.0,99.0377,99.2422,98.9403,99.1546,141389.0
2024-11-29 09:50:00,101.82,102.03,101.53,101.87,132251.0,99.1546,99.3591,98.8722,99.2033,132251.0
2024-11-29 10:00:00,101.87,101.98,101.66,101.73,122685.0,99.2033,99.3104,98.9988,99.0669,122685.0
2024-11-29 10:10:00,101.74,101.91,101.72,101.88,133100.0,99.0767,99.2422,99.0572,99.213,133100.0
2024-11-29 10:20:00,101.87,102.03,101.78,101.97,123715.0,99.2033,99.3591,99.1156,99.3006,123715.0
2024-11-29 10:30:00,101.96,102.02,101.85,101.92,94807.0,99.2909,99.3493,99.1838,99.2519,94807.0
2024-11-29 10:40:00,101.92,102.04,101.87,101.99,82348.0,99.2519,99.3688,99.2033,99.3201,82348.0
2024-11-29 10:50:00,101.99,102.09,101.95,101.98,93732.0,99.3201,99.4175,99.2812,99.3104,93732.0
2024-11-29 11:00:00,101.97,102.05,101.89,102.05,85223.0,99.3006,99.3785,99.2227,99.3785,85223.0
2024-11-29 11:10:00,102.05,102.08,101.77,101.81,121292.0,99.3785,99.4078,99.1059,99.1448,121292.0
2024-11-29 11:20:00,101.8,102.14,101.79,102.02,114489.0,99.1351,99.4662,99.1253,99.3493,114489.0
2024-11-29 11:30:00,102.03,102.12,101.97,102.11,94951.0,99.3591,99.4467,99.3006,99.437,94951.0
2024-11-29 11:40:00,102.11,102.11,101.93,101.98,129167.0,99.437,99.437,99.2617,99.3104,129167.0
2024-11-29 11:50:00,101.98,102.11,101.94,102.11,118409.0,99.3104,99.437,99.2714,99.437,118409.0
2024-11-29 12:00:00,102.12,102.18,102.02,102.11,101245.0,99.4467,99.5051,99.3493,99.437,101245.0
2024-11-29 12:10:00,102.1,102.16,102.01,102.15,110968.0,99.4272,99.4857,99.3396,99.4759,110968.0
2024-11-29 12:20:00,102.16,102.16,102.05,102.07,143944.0,99.4857,99.4857,99.3785,99.398,143944.0
2024-11-29 12:30:00,102.06,102.07,101.89,101.92,139080.0,99.3883,99.398,99.2227,99.2519,139080.0
2024-11-29 12:40:00,101.92,101.98,101.8,101.9,150164.0,99.2519,99.3104,99.1351,99.2325,150164.0
2024-11-29 12:50:00,101.91,101.92,101.57,101.67,405906.0,99.2422,99.2519,98.9111,99.0085,405906.0
2024-12-02 09:30:00,101.73,101.85,100.73,100.88,294609.0,99.0669,99.1838,98.0931,98.2392,294609.0
2024-12-02 09:40:00,100.89,101.15,100.82,100.84,205529.0,98.2489,98.5021,98.1807,98.2002,205529.0
2024-12-02 09:50:00,100.84,101.01,100.8,100.9,108031.0,98.2002,98.3658,98.1613,98.2586,108031.0
2024-12-02 10:00:00,100.9,100.93,100.56,100.8,80137.0,98.2586,98.2879,97.9275,98.1613,80137.0
2024-12-02 10:10:00,100.79,100.95,100.74,100.8,75925.0,98.1515,98.3073,98.1028,98.1613,75925.0
2024-12-02 10:20:00,100.82,100.89,100.71,100.76,180083.0,98.1807,98.2489,98.0736,98.1223,180083.0
2024-12-02 10:30:00,100.74,100.88,100.65,100.77,124111.0,98.1028,98.2392,98.0152,98.132,124111.0
2024-12-02 10:40:00,100.77,100.95,100.72,100.92,134619.0,98.132,98.3073,98.0834,98.2781,134619.0
2024-12-02 10:50:00,100.94,100.96,100.85,100.9,64772.0,98.2976,98.3171,98.21,98.2586,64772.0
2024-12-02 11:00:00,100.89,100.95,100.85,100.88,76851.0,98.2489,98.3073,98.21,98.2392,76851.0
2024-12-02 11:10:00,100.89,100.91,100.75,100.86,117321.0,98.2489,98.2684,98.1126,98.2197,117321.0
2024-12-02 11:20:00,100.86,100.98,100.86,100.97,86101.0,98.2197,98.3366,98.2197,98.3268,86101.0
2024-12-02 11:30:00,100.98,101.04,100.77,100.77,107262.0,98.3366,98.395,98.132,98.132,107262.0
2024-12-02 11:40:00,100.78,100.84,100.67,100.69,67150.0,98.1418,98.2002,98.0347,98.0541,67150.0
2024-12-02 11:50:00,100.67,100.68,100.46,100.58,95744.0,98.0347,98.0444,97.8302,97.947,95744.0
2024-12-02 12:00:00,100.6,100.72,100.57,100.69,110966.0,97.9665,98.0834,97.9373,98.0541,110966.0
2024-12-02 12:10:00,100.69,100.84,100.68,100.77,75771.0,98.0541,98.2002,98.0444,98.132,75771.0
2024-12-02 12:20:00,100.76,100.92,100.74,100.8,96803.0,98.1223,98.2781,98.1028,98.1613,96803.0
2024-12-02 12:30:00,100.78,100.82,100.69,100.76,115963.0,98.1418,98.1807,98.0541,98.1223,115963.0
2024-12-02 12:40:00,100.75,100.89,100.73,100.88,88892.0,98.1126,98.2489,98.0931,98.2392,88892.0
2024-12-02 12:50:00,100.88,100.96,100.84,100.84,41163.0,98.2392,98.3171,98.2002,98.2002,41163.0
2024-12-02 13:00:00,100.84,100.89,100.83,100.88,43357.0,98.2002,98.2489,98.1905,98.2392,43357.0
2024-12-02 13:10:00,100.88,100.97,100.85,100.93,72084.0,98.2392,98.3268,98.21,98.2879,72084.0
2024-12-02 13:20:00,100.95,101.07,100.88,101.07,78084.0,98.3073,98.4242,98.2392,98.4242,78084.0
2024-12-02 13:30:00,101.08,101.09,100.87,100.91,126566.0,98.4339,98.4437,98.2294,98.2684,126566.0
2024-12-02 13:40:00,100.9,100.91,100.66,100.67,96144.0,98.2586,98.2684,98.0249,98.0347,96144.0
2024-12-02 13:50:00,100.69,100.7,100.59,100.69,97991.0,98.0541,98.0639,97.9568,98.0541,97991.0
2024-12-02 14:00:00,100.67,100.77,100.66,100.76,65239.0,98.0347,98.132,98.0249,98.1223,65239.0
2024-12-02 14:10:00,100.78,100.8,100.6,100.64,88319.0,98.1418,98.1613,97.9665,98.0055,88319.0
2024-12-02 14:20:00,100.66,100.8,100.66,100.8,57082.0,98.0249,98.1613,98.0249,98.1613,57082.0
2024-12-02 14:30:00,100.81,100.84,100.76,100.78,140833.0,98.171,98.2002,98.1223,98.1418,140833.0
2024-12-02 14:40:00,100.79,100.85,100.72,100.74,90814.0,98.1515,98.21,98.0834,98.1028,90814.0
2024-12-02 14:50:00,100.74,100.75,100.68,100.7,110451.0,98.1028,98.1126,98.0444,98.0639,110451.0
2024-12-02 15:00:00,100.7,100.72,100.6,100.63,101253.0,98.0639,98.0834,97.9665,97.9957,101253.0
2024-12-02 15:10:00,100.63,100.79,100.61,100.62,133814.0,97.9957,98.1515,97.9762,97.986,133814.0
2024-12-02 15:20:00,100.63,100.63,100.48,100.56,133575.0,97.9957,97.9957,97.8496,97.9275,133575.0
2024-12-02 15:30:00,100.56,100.67,100.53,100.56,119712.0,97.9275,98.0347,97.8983,97.9275,119712.0
2024-12-02 15:40:00,100.55,100.82,100.51,100.76,222754.0,97.9178,98.1807,97.8789,98.1223,222754.0
2024-12-02 15:50:00,100.76,100.99,100.46,100.6,770601.0,98.1223,98.3463,97.8302,97.9665,770601.0
2024-12-03 09:30:00,100.75,101.3,100.62,101.18,431570.0,98.1126,98.6482,97.986,98.5313,431570.0
2024-12-03 09:40:00,101.18,101.48,100.95,101.38,205018.0,98.5313,98.8235,98.3073,98.7261,205018.0
2024-12-03 09:50:00,101.35,101.65,101.14,101.34,135883.0,98.6969,98.989,98.4924,98.6871,135883.0
2024-12-03 10:00:00,101.26,101.46,101.14,101.46,218938.0,98.6092,98.804,98.4924,98.804,218938.0
2024-12-03 10:10:00,101.46,101.48,101.18,101.22,173082.0,98.804,98.8235,98.5313,98.5703,173082.0
2024-12-03 10:20:00,101.22,101.47,101.16,101.47,97269.0,98.5703,98.8137,98.5118,98.8137,97269.0
2024-12-03 10:30:00,101.46,101.74,101.44,101.73,118372.0,98.804,99.0767,98.7845,99.0669,118372.0
2024-12-03 10:40:00,101.74,102.08,101.7,102.06,207383.0,99.0767,99.4078,99.0377,99.3883,207383.0
2024-12-03 10:50:00,102.09,102.32,102.05,102.16,163456.0,99.4175,99.6415,99.3785,99.4857,163456.0
2024-12-03 11:00:00,102.17,102.31,102.06,102.27,139431.0,99.4954,99.6317,99.3883,99.5928,139431.0
2024-12-03 11:10:00,102.26,102.42,102.24,102.26,111244.0,99.583,99.7389,99.5636,99.583,111244.0
2024-12-03 11:20:00,102.26,102.26,102.09,102.14,103070.0,99.583,99.583,99.4175,99.4662,103070.0
2024-12-03 11:30:00,102.14,102.34,102.11,102.33,87196.0,99.4662,99.661,99.437,99.6512,87196.0
2024-12-03 11:40:00,102.33,102.41,102.31,102.33,100299.0,99.6512,99.7291,99.6317,99.6512,100299.0
2024-12-03 11:50:00,102.33,102.44,102.22,102.37,284084.0,99.6512,99.7583,99.5441,99.6902,284084.0
2024-12-03 12:00:00,102.37,102.45,102.3,102.4,103376.0,99.6902,99.7681,99.622,99.7194,103376.0
2024-12-03 12:10:00,102.41,102.45,102.24,102.24,94235.0,99.7291,99.7681,99.5636,99.5636,94235.0
2024-12-03 12:20:00,102.25,102.27,102.16,102.2,81815.0,99.5733,99.5928,99.4857,99.5246,81815.0
2024-12-03 12:30:00,102.2,102.31,102.16,102.22,96131.0,99.5246,99.6317,99.4857,99.5441,96131.0
2024-12-03 12:40:00,102.22,102.33,102.14,102.32,76861.0,99.5441,99.6512,99.4662,99.6415,76861.0
2024-12-03 12:50:00,102.32,102.32,102.1,102.2,165794.0,99.6415,99.6415,99.4272,99.5246,165794.0
2024-12-03 13:00:00,102.2,102.23,102.05,102.16,154940.0,99.5246,99.5538,99.3785,99.4857,154940.0
2024-12-03 13:10:00,102.17,102.19,101.98,102.03,99781.0,99.4954,99.5149,99.3104,99.3591,99781.0
2024-12-03 13:20:00,102.02,102.08,101.83,101.86,208384.0,99.3493,99.4078,99.1643,99.1935,208384.0
2024-12-03 13:30:00,101.87,102.01,101.85,101.99,121614.0,99.2033,99.3396,99.1838,99.3201,121614.0
2024-12-03 13:40:00,101.99,102.05,101.93,101.95,70316.0,99.3201,99.3785,99.2617,99.2812,70316.0
2024-12-03 13:50:00,101.94,102.02,101.89,101.94,82602.0,99.2714,99.3493,99.2227,99.2714,82602.0
2024-12-03 14:00:00,101.95,102.0,101.88,101.95,49891.0,99.2812,99.3299,99.213,99.2812,49891.0
2024-12-03 14:10:00,101.95,102.14,101.94,102.14,79580.0,99.2812,99.4662,99.2714,99.4662,79580.0
2024-12-03 14:20:00,102.14,102.29,102.06,102.27,110931.0,99.4662,99.6123,99.3883,99.5928,110931.0
2024-12-03 14:30:00,102.27,102.4,102.27,102.31,73570.0,99.5928,99.7194,99.5928,99.6317,73570.0
2024-12-03 14:40:00,102.33,102.37,102.22,102.28,120018.0,99.6512,99.6902,99.5441,99.6025,120018.0
2024-12-03 14:50:00,102.23,102.23,102.06,102.12,112414.0,99.5538,99.5538,99.3883,99.4467,112414.0
2024-12-03 15:00:00,102.11,102.14,101.84,101.96,149347.0,99.437,99.4662,99.174,99.2909,149347.0
2024-12-03 15:10:00,101.97,102.0,101.83,101.91,170356.0,99.3006,99.3299,99.1643,99.2422,170356.0
2024-12-03 15:20:00,101.9,101.9,101.53,101.57,302788.0,99.2325,99.2325,98.8722,98.9111,302788.0
2024-12-03 15:30:00,101.56,101.75,101.55,101.67,350614.0,98.9014,99.0864,98.8916,99.0085,350614.0
2024-12-03 15:40:00,101.66,101.74,101.62,101.72,184176.0,98.9988,99.0767,98.9598,99.0572,184176.0
2024-12-03 15:50:00,101.73,101.94,101.65,101.85,620068.0,99.0669,99.2714,98.989,99.1838,620068.0
2024-12-04 09:30:00,102.03,102.03,101.25,101.6,329706.0,99.3591,99.3591,98.5995,98.9403,329706.0
2024-12-04 09:40:00,101.6,101.83,101.45,101.77,163659.0,98.9403,99.1643,98.7942,99.1059,163659.0
2024-12-04 09:50:00,101.77,101.81,101.45,101.55,117472.0,99.1059,99.1448,98.7942,98.8916,117472.0
2024-12-04 10:00:00,101.55,101.63,101.05,101.07,191420.0,98.8916,98.9695,98.4047,98.4242,191420.0
2024-12-04 10:10:00,101.05,101.45,101.05,101.44,70166.0,98.4047,98.7942,98.4047,98.7845,70166.0
2024-12-04 10:20:00,101.42,101.5,101.3,101.35,73843.0,98.765,98.8429,98.6482,98.6969,73843.0
2024-12-04 10:30:00,101.37,101.56,101.27,101.47,132355.0,98.7163,98.9014,98.619,98.8137,132355.0
2024-12-04 10:40:00,101.49,101.68,101.49,101.64,69544.0,98.8332,99.0182,98.8332,98.9793,69544.0
2024-12-04 10:50:00,101.64,101.69,101.54,101.65,71275.0,98.9793,99.028,98.8819,98.989,71275.0
2024-12-04 11:00:00,101.66,101.81,101.65,101.72,49428.0,98.9988,99.1448,98.989,99.0572,49428.0
2024-12-04 11:10:00,101.73,101.93,101.72,101.93,92183.0,99.0669,99.2617,99.0572,99.2617,92183.0
2024-12-04 11:20:00,101.94,102.05,101.92,102.01,128910.0,99.2714,99.3785,99.2519,99.3396,128910.0
2024-12-04 11:30:00,102.01,102.09,101.92,102.09,118285.0,99.3396,99.4175,99.2519,99.4175,118285.0
2024-12-04 11:40:00,102.08,102.08,101.64,101.65,128563.0,99.4078,99.4078,98.9793,98.989,128563.0
2024-12-04 11:50:00,101.65,101.75,101.58,101.74,110952.0,98.989,99.0864,98.9208,99.0767,110952.0
2024-12-04 12:00:00,101.75,101.76,101.56,101.61,84037.0,99.0864,99.0961,98.9014,98.9501,84037.0
2024-12-04 12:10:00,101.61,101.75,101.6,101.72,51154.0,98.9501,99.0864,98.9403,99.0572,51154.0
2024-12-04 12:20:00,101.71,101.76,101.63,101.69,47410.0,99.0474,99.0961,98.9695,99.028,47410.0
2024-12-04 12:30:00,101.69,101.85,101.66,101.84,57799.0,99.028,99.1838,98.9988,99.174,57799.0
2024-12-04 12:40:00,101.84,101.84,101.64,101.67,57253.0,99.174,99.174,98.9793,99.0085,57253.0
2024-12-04 12:50:00,101.67,101.7,101.61,101.64,74209.0,99.0085,99.0377,98.9501,98.9793,74209.0
2024-12-04 13:00:00,101.63,101.65,101.58,101.65,67696.0,98.9695,98.989,98.9208,98.989,67696.0
2024-12-04 13:10:00,101.65,101.69,101.45,101.47,115054.0,98.989,99.028,98.7942,98.8137,115054.0
2024-12-04 13:20:00,101.47,101.56,101.43,101.53,64121.0,98.8137,98.9014,98.7748,98.8722,64121.0
2024-12-04 13:30:00,101.53,101.53,101.37,101.5,91083.0,98.8722,98.8722,98.7163,98.8429,91083.0
2024-12-04 13:40:00,101.49,101.58,101.44,101.52,70375.0,98.8332,98.9208,98.7845,98.8624,70375.0
2024-12-04 13:50:00,101.52,101.72,101.44,101.63,151620.0,98.8624,99.0572,98.7845,98.9695,151620.0
2024-12-04 14:00:00,101.66,101.89,101.62,101.86,146313.0,98.9988,99.2227,98.9598,99.1935,146313.0
2024-12-04 14:10:00,101.86,101.91,101.69,101.7,87291.0,99.1935,99.2422,99.028,99.0377,87291.0
2024-12-04 14:20:00,101.7,101.75,101.63,101.67,112032.0,99.0377,99.0864,98.9695,99.0085,112032.0
2024-12-04 14:30:00,101.68,101.72,101.66,101.71,73147.0,99.0182,99.0572,98.9988,99.0474,73147.0
2024-12-04 14:40:00,101.72,101.73,101.58,101.61,79436.0,99.0572,99.0669,98.9208,98.9501,79436.0
2024-12-04 14:50:00,101.6,101.68,101.54,101.64,89053.0,98.9403,99.0182,98.8819,98.9793,89053.0
2024-12-04 15:00:00,101.64,101.71,101.61,101.66,89178.0,98.9793,99.0474,98.9501,98.9988,89178.0
2024-12-04 15:10:00,101.67,101.71,101.4,101.41,173039.0,99.0085,99.0474,98.7456,98.7553,173039.0
2024-12-04 15:20:00,101.41,101.43,101.21,101.41,180691.0,98.7553,98.7748,98.5605,98.7553,180691.0
2024-12-04 15:30:00,101.41,101.41,101.27,101.36,158548.0,98.7553,98.7553,98.619,98.7066,158548.0
2024-12-04 15:40:00,101.36,101.54,101.29,101.54,286758.0,98.7066,98.8819,98.6384,98.8819,286758.0
2024-12-04 15:50:00,101.53,101.6,101.3,101.37,599511.0,98.8722,98.9403,98.6482,98.7163,599511.0
2024-12-05 09:30:00,101.49,102.43,101.35,101.59,219116.0,98.8332,99.7486,98.6969,98.9306,219116.0
2024-12-05 09:40:00,101.58,101.72,101.43,101.69,81748.0,98.9208,99.0572,98.7748,99.028,81748.0
2024-12-05 09:50:00,101.71,102.18,101.61,102.12,113065.0,99.0474,99.5051,98.9501,99.4467,113065.0
2024-12-05 10:00:00,102.14,103.07,102.12,103.03,206616.0,99.4662,100.3718,99.4467,100.3329,206616.0
2024-12-05 10:10:00,103.03,103.09,102.81,103.05,135231.0,100.3329,100.3913,100.1186,100.3524,135231.0
2024-12-05 10:20:00,103.03,103.4,102.97,103.22,125782.0,100.3329,100.6932,100.2745,100.5179,125782.0
2024-12-05 10:30:00,103.22,103.25,102.6,102.81,120758.0,100.5179,100.5471,99.9141,100.1186,120758.0
2024-12-05 10:40:00,102.81,102.94,102.66,102.84,91737.0,100.1186,100.2452,99.9726,100.1479,91737.0
2024-12-05 10:50:00,102.84,102.99,102.77,102.84,55080.0,100.1479,100.2939,100.0797,100.1479,55080.0
2024-12-05 11:00:00,102.84,102.89,102.77,102.88,64280.0,100.1479,100.1966,100.0797,100.1868,64280.0
2024-12-05 11:10:00,102.87,102.94,102.77,102.82,123078.0,100.1771,100.2452,100.0797,100.1284,123078.0
2024-12-05 11:20:00,102.82,102.89,102.69,102.7,109868.0,100.1284,100.1966,100.0018,100.0115,109868.0
2024-12-05 11:30:00,102.7,102.82,102.68,102.82,102518.0,100.0115,100.1284,99.992,100.1284,102518.0
2024-12-05 11:40:00,102.81,102.84,102.68,102.73,90797.0,100.1186,100.1479,99.992,100.0407,90797.0
2024-12-05 11:50:00,102.73,102.86,102.62,102.8,104564.0,100.0407,100.1673,99.9336,100.1089,104564.0
2024-12-05 12:00:00,102.8,102.9,102.78,102.88,124468.0,100.1089,100.2063,100.0894,100.1868,124468.0
2024-12-05 12:10:00,102.88,102.88,102.57,102.59,87578.0,100.1868,100.1868,99.8849,99.9044,87578.0
2024-12-05 12:20:00,102.58,102.66,102.44,102.56,127252.0,99.8947,99.9726,99.7583,99.8752,127252.0
2024-12-05 12:30:00,102.56,102.71,102.55,102.67,69197.0,99.8752,100.0213,99.8655,99.9823,69197.0
2024-12-05 12:40:00,102.65,102.79,102.65,102.73,67897.0,99.9628,100.0992,99.9628,100.0407,67897.0
2024-12-05 12:50:00,102.73,102.87,102.63,102.8,75001.0,100.0407,100.1771,99.9434,100.1089,75001.0
2024-12-05 13:00:00,102.81,103.05,102.8,103.02,76753.0,100.1186,100.3524,100.1089,100.3231,76753.0
2024-12-05 13:10:00,103.02,103.14,103.02,103.08,65498.0,100.3231,100.44,100.3231,100.3816,65498.0
2024-12-05 13:20:00,103.08,103.25,102.97,103.22,203400.0,100.3816,100.5471,100.2745,100.5179,203400.0
2024-12-05 13:30:00,103.23,103.41,103.23,103.4,77058.0,100.5277,100.7029,100.5277,100.6932,77058.0
2024-12-05 13:40:00,103.4,103.59,103.38,103.59,108194.0,100.6932,100.8782,100.6737,100.8782,108194.0
2024-12-05 13:50:00,103.59,103.8,103.59,103.79,99649.0,100.8782,101.0827,100.8782,101.073,99649.0
2024-12-05 14:00:00,103.8,104.09,103.8,103.99,257694.0,101.0827,101.3651,101.0827,101.2678,257694.0
2024-12-05 14:10:00,103.98,104.07,103.95,104.02,111844.0,101.258,101.3457,101.2288,101.297,111844.0
2024-12-05 14:20:00,104.02,104.04,103.78,103.78,127213.0,101.297,101.3164,101.0633,101.0633,127213.0
2024-12-05 14:30:00,103.79,103.89,103.56,103.62,182468.0,101.073,101.1704,100.849,100.9074,182468.0
2024-12-05 14:40:00,103.63,103.84,103.61,103.78,317636.0,100.9172,101.1217,100.8977,101.0633,317636.0
2024-12-05 14:50:00,103.78,103.82,103.69,103.69,97002.0,101.0633,101.1022,100.9756,100.9756,97002.0
2024-12-05 15:00:00,103.69,103.98,103.67,103.93,155199.0,100.9756,101.258,100.9561,101.2093,155199.0
2024-12-05 15:10:00,103.91,103.95,103.7,103.91,583025.0,101.1899,101.2288,100.9853,101.1899,583025.0
2024-12-05 15:20:00,103.91,104.04,103.91,104.01,119995.0,101.1899,101.3164,101.1899,101.2872,119995.0
2024-12-05 15:30:00,104.01,104.08,103.9,104.08,161646.0,101.2872,101.3554,101.1801,101.3554,161646.0
2024-12-05 15:40:00,104.08,104.14,103.94,104.05,192606.0,101.3554,101.4138,101.2191,101.3262,192606.0
2024-12-05 15:50:00,104.05,104.05,103.44,103.62,989918.0,101.3262,101.3262,100.7322,100.9074,989918.0
2024-12-06 09:30:00,103.61,103.95,102.82,103.12,340485.0,100.8977,101.2288,100.1284,100.4205,340485.0
2024-12-06 09:40:00,103.12,103.36,102.95,103.12,125783.0,100.4205,100.6542,100.255,100.4205,125783.0
2024-12-06 09:50:00,103.12,103.62,103.12,103.56,190802.0,100.4205,100.9074,100.4205,100.849,190802.0
2024-12-06 10:00:00,103.59,103.59,103.22,103.27,200564.0,100.8782,100.8782,100.5179,100.5666,200564.0
2024-12-06 10:10:00,103.27,103.57,103.22,103.44,141330.0,100.5666,100.8588,100.5179,100.7322,141330.0
2024-12-06 10:20:00,103.45,103.49,103.3,103.46,111802.0,100.7419,100.7808,100.5958,100.7516,111802.0
2024-12-06 10:30:00,103.46,103.54,103.26,103.46,149839.0,100.7516,100.8295,100.5569,100.7516,149839.0
2024-12-06 10:40:00,103.46,103.47,103.3,103.36,73478.0,100.7516,100.7614,100.5958,100.6542,73478.0
2024-12-06 10:50:00,103.34,103.4,103.31,103.32,49138.0,100.6348,100.6932,100.6056,100.6153,49138.0
2024-12-06 11:00:00,103.31,103.55,103.28,103.51,84305.0,100.6056,100.8393,100.5763,100.8003,84305.0
2024-12-06 11:10:00,103.51,103.71,103.4,103.6,162202.0,100.8003,100.9951,100.6932,100.888,162202.0
2024-12-06 11:20:00,103.61,103.72,103.32,103.5,165465.0,100.8977,101.0048,100.6153,100.7906,165465.0
2024-12-06 11:30:00,103.49,103.63,103.29,103.56,80249.0,100.7808,100.9172,100.5861,100.849,80249.0
2024-12-06 11:40:00,103.58,103.69,103.45,103.45,47187.0,100.8685,100.9756,100.7419,100.7419,47187.0
2024-12-06 11:50:00,103.46,103.54,103.39,103.44,45232.0,100.7516,100.8295,100.6835,100.7322,45232.0
2024-12-06 12:00:00,103.42,103.44,103.13,103.16,61691.0,100.7127,100.7322,100.4303,100.4595,61691.0
2024-12-06 12:10:00,103.14,103.19,103.01,103.18,65923.0,100.44,100.4887,100.3134,100.479,65923.0
2024-12-06 12:20:00,103.18,103.18,102.93,102.95,80072.0,100.479,100.479,100.2355,100.255,80072.0
2024-12-06 12:30:00,102.95,102.97,102.69,102.82,100864.0,100.255,100.2745,100.0018,100.1284,100864.0
2024-12-06 12:40:00,102.82,103.02,102.75,103.01,61235.0,100.1284,100.3231,100.0602,100.3134,61235.0
2024-12-06 12:50:00,103.02,103.09,102.92,102.95,58779.0,100.3231,100.3913,100.2258,100.255,58779.0
2024-12-06 13:00:00,102.97,103.0,102.86,102.97,52344.0,100.2745,100.3037,100.1673,100.2745,52344.0
2024-12-06 13:10:00,102.99,103.05,102.88,102.92,112947.0,100.2939,100.3524,100.1868,100.2258,112947.0
2024-12-06 13:20:00,102.92,103.1,102.89,103.09,66367.0,100.2258,100.4011,100.1966,100.3913,66367.0
2024-12-06 13:30:00,103.08,103.19,103.08,103.19,57158.0,100.3816,100.4887,100.3816,100.4887,57158.0
2024-12-06 13:40:00,103.19,103.25,103.1,103.22,69975.0,100.4887,100.5471,100.4011,100.5179,69975.0
2024-12-06 13:50:00,103.21,103.21,102.95,103.08,67381.0,100.5082,100.5082,100.255,100.3816,67381.0
2024-12-06 14:00:00,103.08,103.38,103.07,103.38,120298.0,100.3816,100.6737,100.3718,100.6737,120298.0
2024-12-06 14:10:00,103.38,103.42,103.33,103.41,94070.0,100.6737,100.7127,100.625,100.7029,94070.0
2024-12-06 14:20:00,103.4,103.46,103.33,103.34,96176.0,100.6932,100.7516,100.625,100.6348,96176.0
2024-12-06 14:30:00,103.35,103.41,103.31,103.33,102325.0,100.6445,100.7029,100.6056,100.625,102325.0
2024-12-06 14:40:00,103.33,103.51,103.3,103.47,107247.0,100.625,100.8003,100.5958,100.7614,107247.0
2024-12-06 14:50:00,103.47,103.62,103.47,103.57,90486.0,100.7614,100.9074,100.7614,100.8588,90486.0
2024-12-06 15:00:00,103.6,103.61,103.49,103.57,95517.0,100.888,100.8977,100.7808,100.8588,95517.0
2024-12-06 15:10:00,103.56,103.66,103.48,103.6,103635.0,100.849,100.9464,100.7711,100.888,103635.0
2024-12-06 15:20:00,103.61,103.62,103.46,103.48,116881.0,100.8977,100.9074,100.7516,100.7711,116881.0
2024-12-06 15:30:00,103.48,103.51,103.32,103.46,158798.0,100.7711,100.8003,100.6153,100.7516,158798.0
2024-12-06 15:40:00,103.47,103.49,103.24,103.25,240567.0,100.7614,100.7808,100.5374,100.5471,240567.0
2024-12-06 15:50:00,103.23,103.39,103.06,103.07,869413.0,100.5277,100.6835,100.3621,100.3718,869413.0
2024-12-09 09:30:00,102.86,103.12,102.33,102.74,351887.0,100.1673,100.4205,99.6512,100.0505,351887.0
2024-12-09 09:40:00,102.68,103.16,102.66,102.9,171344.0,99.992,100.4595,99.9726,100.2063,171344.0
2024-12-09 09:50:00,102.87,103.05,102.7,102.99,90584.0,100.1771,100.3524,100.0115,100.2939,90584.0
2024-12-09 10:00:00,102.95,103.19,102.81,103.18,93364.0,100.255,100.4887,100.1186,100.479,93364.0
2024-12-09 10:10:00,103.17,103.18,103.04,103.17,85513.0,100.4692,100.479,100.3426,100.4692,85513.0
2024-12-09 10:20:00,103.18,103.83,103.11,103.79,250278.0,100.479,101.1119,100.4108,101.073,250278.0
2024-12-09 10:30:00,103.77,104.36,103.75,104.29,180362.0,101.0535,101.6281,101.034,101.5599,180362.0
2024-12-09 10:40:00,104.32,104.46,104.01,104.12,133643.0,101.5891,101.7255,101.2872,101.3944,133643.0
2024-12-09 10:50:00,104.12,104.53,104.05,104.45,177433.0,101.3944,101.7936,101.3262,101.7157,177433.0
2024-12-09 11:00:00,104.45,105.03,104.4,104.98,306281.0,101.7157,102.2805,101.667,102.2318,306281.0
2024-12-09 11:10:00,104.98,105.07,104.75,104.78,307186.0,102.2318,102.3195,102.0079,102.0371,307186.0
2024-12-09 11:20:00,104.77,104.98,104.63,104.84,285915.0,102.0273,102.2318,101.891,102.0955,285915.0
2024-12-09 11:30:00,104.86,104.9,104.78,104.83,197556.0,102.115,102.1539,102.0371,102.0858,197556.0
2024-12-09 11:40:00,104.82,104.94,104.73,104.85,170892.0,102.076,102.1929,101.9884,102.1052,170892.0
2024-12-09 11:50:00,104.85,105.01,104.82,104.95,96677.0,102.1052,102.2611,102.076,102.2026,96677.0
2024-12-09 12:00:00,104.95,104.97,104.32,104.35,113552.0,102.2026,102.2221,101.5891,101.6183,113552.0
2024-12-09 12:10:00,104.35,104.55,104.24,104.55,90818.0,101.6183,101.8131,101.5112,101.8131,90818.0
2024-12-09 12:20:00,104.55,104.7,104.49,104.7,139943.0,101.8131,101.9592,101.7547,101.9592,139943.0
2024-12-09 12:30:00,104.67,104.87,104.66,104.77,90524.0,101.93,102.1247,101.9202,102.0273,90524.0
2024-12-09 12:40:00,104.77,104.91,104.63,104.67,187836.0,102.0273,102.1637,101.891,101.93,187836.0
2024-12-09 12:50:00,104.68,104.79,104.6,104.7,65797.0,101.9397,102.0468,101.8618,101.9592,65797.0
2024-12-09 13:00:00,104.68,104.7,104.47,104.57,63399.0,101.9397,101.9592,101.7352,101.8326,63399.0
2024-12-09 13:10:00,104.56,104.57,104.41,104.47,79773.0,101.8228,101.8326,101.6768,101.7352,79773.0
2024-12-09 13:20:00,104.47,104.62,104.42,104.53,99362.0,101.7352,101.8813,101.6865,101.7936,99362.0
2024-12-09 13:30:00,104.51,104.58,104.46,104.51,116351.0,101.7741,101.8423,101.7255,101.7741,116351.0
2024-12-09 13:40:00,104.52,104.54,104.35,104.41,64508.0,101.7839,101.8034,101.6183,101.6768,64508.0
2024-12-09 13:50:00,104.39,104.44,104.35,104.37,68171.0,101.6573,101.706,101.6183,101.6378,68171.0
2024-12-09 14:00:00,104.36,104.38,104.18,104.2,157615.0,101.6281,101.6475,101.4528,101.4723,157615.0
2024-12-09 14:10:00,104.2,104.21,104.05,104.06,99733.0,101.4723,101.482,101.3262,101.3359,99733.0
2024-12-09 14:20:00,104.06,104.28,104.05,104.22,94561.0,101.3359,101.5502,101.3262,101.4917,94561.0
2024-12-09 14:30:00,104.22,104.24,104.06,104.14,94793.0,101.4917,101.5112,101.3359,101.4138,94793.0
2024-12-09 14:40:00,104.13,104.25,104.05,104.18,97776.0,101.4041,101.521,101.3262,101.4528,97776.0
2024-12-09 14:50:00,104.18,104.19,103.81,103.84,214235.0,101.4528,101.4625,101.0925,101.1217,214235.0
2024-12-09 15:00:00,103.84,103.98,103.67,103.97,96487.0,101.1217,101.258,100.9561,101.2483,96487.0
2024-12-09 15:10:00,103.98,104.08,103.68,103.7,167214.0,101.258,101.3554,100.9659,100.9853,167214.0
2024-12-09 15:20:00,103.7,103.79,103.64,103.76,96173.0,100.9853,101.073,100.9269,101.0438,96173.0
2024-12-09 15:30:00,103.76,103.96,103.74,103.83,135048.0,101.0438,101.2385,101.0243,101.1119,135048.0
2024-12-09 15:40:00,103.83,103.91,103.66,103.9,474385.0,101.1119,101.1899,100.9464,101.1801,474385.0
2024-12-09 15:50:00,103.89,103.91,103.64,103.83,732239.0,101.1704,101.1899,100.9269,101.1119,732239.0
2024-12-10 09:30:00,103.77,103.77,102.55,102.71,454957.0,101.0535,101.0535,99.8655,100.0213,454957.0
2024-12-10 09:40:00,102.77,102.84,101.85,101.85,215768.0,100.0797,100.1479,99.1838,99.1838,215768.0
2024-12-10 09:50:00,101.83,102.27,101.66,102.14,246134.0,99.1643,99.5928,98.9988,99.4662,246134.0
2024-12-10 10:00:00,102.09,102.13,101.65,101.77,174375.0,99.4175,99.4564,98.989,99.1059,174375.0
2024-12-10 10:10:00,101.76,102.27,101.58,102.05,165326.0,99.0961,99.5928,98.9208,99.3785,165326.0
2024-12-10 10:20:00,102.02,102.19,101.84,101.87,142003.0,99.3493,99.5149,99.174,99.2033,142003.0
2024-12-10 10:30:00,101.85,102.01,101.62,101.66,188923.0,99.1838,99.3396,98.9598,98.9988,188923.0
2024-12-10 10:40:00,101.66,101.73,101.42,101.56,165056.0,98.9988,99.0669,98.765,98.9014,165056.0
2024-12-10 10:50:00,101.56,101.77,101.48,101.71,187332.0,98.9014,99.1059,98.8235,99.0474,187332.0
2024-12-10 11:00:00,101.73,101.84,101.47,101.82,281967.0,99.0669,99.174,98.8137,99.1546,281967.0
2024-12-10 11:10:00,101.82,101.83,101.55,101.56,127019.0,99.1546,99.1643,98.8916,98.9014,127019.0
2024-12-10 11:20:00,101.59,101.62,101.43,101.57,147058.0,98.9306,98.9598,98.7748,98.9111,147058.0
2024-12-10 11:30:00,101.58,101.61,101.4,101.55,182105.0,98.9208,98.9501,98.7456,98.8916,182105.0
2024-12-10 11:40:00,101.55,101.64,101.35,101.41,150701.0,98.8916,98.9793,98.6969,98.7553,150701.0
2024-12-10 11:50:00,101.4,101.48,101.28,101.36,109692.0,98.7456,98.8235,98.6287,98.7066,109692.0
2024-12-10 12:00:00,101.36,101.37,101.14,101.19,116581.0,98.7066,98.7163,98.4924,98.5411,116581.0
2024-12-10 12:10:00,101.19,101.3,101.1,101.11,119813.0,98.5411,98.6482,98.4534,98.4631,119813.0
2024-12-10 12:20:00,101.11,101.12,100.79,100.95,355837.0,98.4631,98.4729,98.1515,98.3073,355837.0
2024-12-10 12:30:00,100.98,101.09,100.74,100.76,154330.0,98.3366,98.4437,98.1028,98.1223,154330.0
2024-12-10 12:40:00,100.76,101.12,100.74,101.04,138254.0,98.1223,98.4729,98.1028,98.395,138254.0
2024-12-10 12:50:00,101.04,101.23,101.04,101.09,92049.0,98.395,98.58,98.395,98.4437,92049.0
2024-12-10 13:00:00,101.07,101.35,101.03,101.34,84885.0,98.4242,98.6969,98.3852,98.6871,84885.0
2024-12-10 13:10:00,101.33,101.5,101.29,101.49,88254.0,98.6774,98.8429,98.6384,98.8332,88254.0
2024-12-10 13:20:00,101.5,101.51,101.18,101.2,92042.0,98.8429,98.8527,98.5313,98.5508,92042.0
2024-12-10 13:30:00,101.21,101.24,101.01,101.07,96470.0,98.5605,98.5897,98.3658,98.4242,96470.0
2024-12-10 13:40:00,101.07,101.11,101.01,101.05,88635.0,98.4242,98.4631,98.3658,98.4047,88635.0
2024-12-10 13:50:00,101.04,101.29,101.03,101.23,72613.0,98.395,98.6384,98.3852,98.58,72613.0
2024-12-10 14:00:00,101.22,101.26,101.14,101.22,76777.0,98.5703,98.6092,98.4924,98.5703,76777.0
2024-12-10 14:10:00,101.21,101.43,101.16,101.42,69506.0,98.5605,98.7748,98.5118,98.765,69506.0
2024-12-10 14:20:00,101.43,101.46,101.31,101.38,70658.0,98.7748,98.804,98.6579,98.7261,70658.0
2024-12-10 14:30:00,101.38,101.41,101.3,101.39,76134.0,98.7261,98.7553,98.6482,98.7358,76134.0
2024-12-10 14:40:00,101.4,101.52,101.37,101.51,89975.0,98.7456,98.8624,98.7163,98.8527,89975.0
2024-12-10 14:50:00,101.52,101.55,101.43,101.55,96188.0,98.8624,98.8916,98.7748,98.8916,96188.0
2024-12-10 15:00:00,101.55,101.75,101.48,101.62,126563.0,98.8916,99.0864,98.8235,98.9598,126563.0
2024-12-10 15:10:00,101.62,101.65,101.4,101.45,143490.0,98.9598,98.989,98.7456,98.7942,143490.0
2024-12-10 15:20:00,101.44,101.45,101.25,101.44,122693.0,98.7845,98.7942,98.5995,98.7845,122693.0
2024-12-10 15:30:00,101.42,101.43,101.16,101.16,129109.0,98.765,98.7748,98.5118,98.5118,129109.0
2024-12-10 15:40:00,101.16,101.17,100.9,101.05,196590.0,98.5118,98.5216,98.2586,98.4047,196590.0
2024-12-10 15:50:00,101.05,101.15,100.92,101.0,702105.0,98.4047,98.5021,98.2781,98.356,702105.0
2024-12-11 09:30:00,100.7,101.25,100.5,101.11,384240.0,98.0639,98.5995,97.8691,98.4631,384240.0
2024-12-11 09:40:00,101.1,101.45,100.74,100.88,104312.0,98.4534,98.7942,98.1028,98.2392,104312.0
2024-12-11 09:50:00,100.88,100.94,100.61,100.83,106739.0,98.2392,98.2976,97.9762,98.1905,106739.0
2024-12-11 10:00:00,100.79,101.18,100.64,101.14,123679.0,98.1515,98.5313,98.0055,98.4924,123679.0
2024-12-11 10:10:00,101.1,101.27,100.92,101.02,94442.0,98.4534,98.619,98.2781,98.3755,94442.0
2024-12-11 10:20:00,101.03,101.22,100.9,100.92,102332.0,98.3852,98.5703,98.2586,98.2781,102332.0
2024-12-11 10:30:00,100.92,100.92,100.37,100.42,116015.0,98.2781,98.2781,97.7425,97.7912,116015.0
2024-12-11 10:40:00,100.42,100.65,100.41,100.58,124867.0,97.7912,98.0152,97.7815,97.947,124867.0
2024-12-11 10:50:00,100.58,100.69,100.48,100.58,62104.0,97.947,98.0541,97.8496,97.947,62104.0
2024-12-11 11:00:00,100.57,100.62,100.22,100.25,87343.0,97.9373,97.986,97.5964,97.6257,87343.0
2024-12-11 11:10:00,100.25,100.46,100.25,100.44,82348.0,97.6257,97.8302,97.6257,97.8107,82348.0
2024-12-11 11:20:00,100.44,100.57,100.33,100.36,128483.0,97.8107,97.9373,97.7036,97.7328,128483.0
2024-12-11 11:30:00,100.36,100.39,100.24,100.37,79461.0,97.7328,97.762,97.6159,97.7425,79461.0
2024-12-11 11:40:00,100.37,100.68,100.35,100.46,140745.0,97.7425,98.0444,97.723,97.8302,140745.0
2024-12-11 11:50:00,100.45,100.46,100.14,100.18,124373.0,97.8204,97.8302,97.5185,97.5575,124373.0
2024-12-11 12:00:00,100.2,100.24,100.08,100.09,95946.0,97.577,97.6159,97.4601,97.4699,95946.0
2024-12-11 12:10:00,100.08,100.23,99.83,99.9,198399.0,97.4601,97.6062,97.2167,97.2848,198399.0
2024-12-11 12:20:00,99.88,99.91,99.72,99.74,176825.0,97.2653,97.2946,97.1095,97.129,176825.0
2024-12-11 12:30:00,99.74,100.18,99.72,100.03,133473.0,97.129,97.5575,97.1095,97.4114,133473.0
2024-12-11 12:40:00,100.03,100.22,99.96,100.2,59225.0,97.4114,97.5964,97.3433,97.577,59225.0
2024-12-11 12:50:00,100.2,100.24,100.11,100.13,70006.0,97.577,97.6159,97.4893,97.5088,70006.0
2024-12-11 13:00:00,100.13,100.23,100.12,100.17,68948.0,97.5088,97.6062,97.4991,97.5478,68948.0
2024-12-11 13:10:00,100.18,100.25,100.15,100.15,79242.0,97.5575,97.6257,97.5283,97.5283,79242.0
2024-12-11 13:20:00,100.14,100.14,99.97,100.06,83335.0,97.5185,97.5185,97.353,97.4406,83335.0
2024-12-11 13:30:00,100.06,100.1,99.91,99.96,105693.0,97.4406,97.4796,97.2946,97.3433,105693.0
2024-12-11 13:40:00,99.97,99.99,99.89,99.97,58515.0,97.353,97.3725,97.2751,97.353,58515.0
2024-12-11 13:50:00,99.98,100.0,99.87,99.94,73653.0,97.3627,97.3822,97.2556,97.3238,73653.0
2024-12-11 14:00:00,99.94,99.94,99.79,99.84,118019.0,97.3238,97.3238,97.1777,97.2264,118019.0
2024-12-11 14:10:00,99.85,99.97,99.77,99.96,119193.0,97.2361,97.353,97.1582,97.3433,119193.0
2024-12-11 14:20:00,99.95,100.11,99.8,100.09,107047.0,97.3335,97.4893,97.1874,97.4699,107047.0
2024-12-11 14:30:00,100.09,100.23,100.01,100.02,196466.0,97.4699,97.6062,97.3919,97.4017,196466.0
2024-12-11 14:40:00,100.01,100.08,99.94,99.94,100050.0,97.3919,97.4601,97.3238,97.3238,100050.0
2024-12-11 14:50:00,99.95,99.99,99.85,99.85,87545.0,97.3335,97.3725,97.2361,97.2361,87545.0
2024-12-11 15:00:00,99.85,99.89,99.61,99.81,191253.0,97.2361,97.2751,97.0024,97.1972,191253.0
2024-12-11 15:10:00,99.8,99.9,99.74,99.84,149761.0,97.1874,97.2848,97.129,97.2264,149761.0
2024-12-11 15:20:00,99.85,99.91,99.73,99.83,103680.0,97.2361,97.2946,97.1193,97.2167,103680.0
2024-12-11 15:30:00,99.83,100.08,99.79,100.07,125859.0,97.2167,97.4601,97.1777,97.4504,125859.0
2024-12-11 15:40:00,100.07,100.07,99.66,99.67,225669.0,97.4504,97.4504,97.0511,97.0608,225669.0
2024-12-11 15:50:00,99.66,99.82,99.26,99.76,1333265.0,97.0511,97.2069,96.6616,97.1485,1333265.0
2024-12-12 09:30:00,101.69,103.0,101.02,101.27,525849.0,99.028,100.3037,98.3755,98.619,525849.0
2024-12-12 09:40:00,101.23,101.44,100.42,100.75,318904.0,98.58,98.7845,97.7912,98.1126,318904.0
2024-12-12 09:50:00,100.74,100.86,100.52,100.83,148460.0,98.1028,98.2197,97.8886,98.1905,148460.0
2024-12-12 10:00:00,100.82,100.99,100.41,100.56,140550.0,98.1807,98.3463,97.7815,97.9275,140550.0
2024-12-12 10:10:00,100.58,100.82,100.45,100.46,136796.0,97.947,98.1807,97.8204,97.8302,136796.0
2024-12-12 10:20:00,100.46,100.62,100.28,100.58,119650.0,97.8302,97.986,97.6549,97.947,119650.0
2024-12-12 10:30:00,100.59,100.94,100.49,100.92,136213.0,97.9568,98.2976,97.8594,98.2781,136213.0
2024-12-12 10:40:00,100.91,101.34,100.86,101.31,161249.0,98.2684,98.6871,98.2197,98.6579,161249.0
2024-12-12 10:50:00,101.31,101.36,100.88,100.88,113394.0,98.6579,98.7066,98.2392,98.2392,113394.0
2024-12-12 11:00:00,100.88,101.13,100.77,101.01,191141.0,98.2392,98.4826,98.132,98.3658,191141.0
2024-12-12 11:10:00,101.01,101.12,100.97,100.98,99208.0,98.3658,98.4729,98.3268,98.3366,99208.0
2024-12-12 11:20:00,100.97,101.04,100.84,100.84,81103.0,98.3268,98.395,98.2002,98.2002,81103.0
2024-12-12 11:30:00,100.86,100.92,100.68,100.7,78534.0,98.2197,98.2781,98.0444,98.0639,78534.0
2024-12-12 11:40:00,100.71,100.82,100.62,100.68,84422.0,98.0736,98.1807,97.986,98.0444,84422.0
2024-12-12 11:50:00,100.68,100.75,100.55,100.71,81900.0,98.0444,98.1126,97.9178,98.0736,81900.0
2024-12-12 12:00:00,100.71,100.98,100.63,100.8,104629.0,98.0736,98.3366,97.9957,98.1613,104629.0
2024-12-12 12:10:00,100.81,100.89,100.72,100.81,48214.0,98.171,98.2489,98.0834,98.171,48214.0
2024-12-12 12:20:00,100.81,100.83,100.7,100.72,77281.0,98.171,98.1905,98.0639,98.0834,77281.0
2024-12-12 12:30:00,100.71,100.72,100.44,100.48,100512.0,98.0736,98.0834,97.8107,97.8496,100512.0
2024-12-12 12:40:00,100.49,100.53,100.39,100.42,75747.0,97.8594,97.8983,97.762,97.7912,75747.0
2024-12-12 12:50:00,100.44,100.49,100.36,100.45,70977.0,97.8107,97.8594,97.7328,97.8204,70977.0
2024-12-12 13:00:00,100.46,100.55,100.35,100.36,44554.0,97.8302,97.9178,97.723,97.7328,44554.0
2024-12-12 13:10:00,100.37,100.38,100.18,100.2,73579.0,97.7425,97.7523,97.5575,97.577,73579.0
2024-12-12 13:20:00,100.2,100.62,100.19,100.51,149037.0,97.577,97.986,97.5672,97.8789,149037.0
2024-12-12 13:30:00,100.5,100.52,100.32,100.39,64532.0,97.8691,97.8886,97.6938,97.762,64532.0
2024-12-12 13:40:00,100.39,100.46,100.37,100.41,88617.0,97.762,97.8302,97.7425,97.7815,88617.0
2024-12-12 13:50:00,100.38,100.4,100.25,100.25,58384.0,97.7523,97.7717,97.6257,97.6257,58384.0
2024-12-12 14:00:00,100.26,100.26,100.12,100.19,96173.0,97.6354,97.6354,97.4991,97.5672,96173.0
2024-12-12 14:10:00,100.19,100.59,100.19,100.52,152806.0,97.5672,97.9568,97.5672,97.8886,152806.0
2024-12-12 14:20:00,100.49,100.62,100.39,100.55,79127.0,97.8594,97.986,97.762,97.9178,79127.0
2024-12-12 14:30:00,100.55,100.61,100.41,100.54,69118.0,97.9178,97.9762,97.7815,97.9081,69118.0
2024-12-12 14:40:00,100.55,100.7,100.53,100.61,96118.0,97.9178,98.0639,97.8983,97.9762,96118.0
2024-12-12 14:50:00,100.61,100.72,100.55,100.66,145119.0,97.9762,98.0834,97.9178,98.0249,145119.0
2024-12-12 15:00:00,100.67,100.8,100.5,100.77,86634.0,98.0347,98.1613,97.8691,98.132,86634.0
2024-12-12 15:10:00,100.77,100.91,100.73,100.9,130066.0,98.132,98.2684,98.0931,98.2586,130066.0
2024-12-12 15:20:00,100.9,101.17,100.89,101.16,232941.0,98.2586,98.5216,98.2489,98.5118,232941.0
2024-12-12 15:30:00,101.17,101.48,101.12,101.38,257705.0,98.5216,98.8235,98.4729,98.7261,257705.0
2024-12-12 15:40:00,101.38,101.61,101.37,101.48,265316.0,98.7261,98.9501,98.7163,98.8235,265316.0
2024-12-12 15:50:00,101.49,101.52,101.21,101.27,792400.0,98.8332,98.8624,98.5605,98.619,792400.0
2024-12-13 09:30:00,101.13,101.61,100.85,101.22,297150.0,98.4826,98.9501,98.21,98.5703,297150.0
2024-12-13 09:40:00,101.11,101.2,100.71,101.03,156016.0,98.4631,98.5508,98.0736,98.3852,156016.0
2024-12-13 09:50:00,100.98,101.01,100.68,100.77,120136.0,98.3366,98.3658,98.0444,98.132,120136.0
2024-12-13 10:00:00,100.73,101.23,100.53,101.14,117686.0,98.0931,98.58,97.8983,98.4924,117686.0
2024-12-13 10:10:00,101.13,101.31,100.94,101.21,142790.0,98.4826,98.6579,98.2976,98.5605,142790.0
2024-12-13 10:20:00,101.19,101.43,101.11,101.33,135890.0,98.5411,98.7748,98.4631,98.6774,135890.0
2024-12-13 10:30:00,101.33,101.35,101.02,101.12,77155.0,98.6774,98.6969,98.3755,98.4729,77155.0
2024-12-13 10:40:00,101.12,101.12,100.92,101.04,92042.0,98.4729,98.4729,98.2781,98.395,92042.0
2024-12-13 10:50:00,101.04,101.68,100.96,101.67,114498.0,98.395,99.0182,98.3171,99.0085,114498.0
2024-12-13 11:00:00,101.69,101.94,101.56,101.87,124229.0,99.028,99.2714,98.9014,99.2033,124229.0
2024-12-13 11:10:00,101.85,102.09,101.82,101.84,117394.0,99.1838,99.4175,99.1546,99.174,117394.0
2024-12-13 11:20:00,101.87,101.96,101.74,101.75,97399.0,99.2033,99.2909,99.0767,99.0864,97399.0
2024-12-13 11:30:00,101.76,101.79,101.57,101.73,94667.0,99.0961,99.1253,98.9111,99.0669,94667.0
2024-12-13 11:40:00,101.72,101.81,101.66,101.69,68102.0,99.0572,99.1448,98.9988,99.028,68102.0
2024-12-13 11:50:00,101.68,101.73,101.56,101.64,324280.0,99.0182,99.0669,98.9014,98.9793,324280.0
2024-12-13 12:00:00,101.64,101.87,101.61,101.79,144954.0,98.9793,99.2033,98.9501,99.1253,144954.0
2024-12-13 12:10:00,101.8,101.94,101.76,101.82,97227.0,99.1351,99.2714,99.0961,99.1546,97227.0
2024-12-13 12:20:00,101.83,102.03,101.78,102.02,99894.0,99.1643,99.3591,99.1156,99.3493,99894.0
2024-12-13 12:30:00,102.02,102.06,101.65,101.7,204684.0,99.3493,99.3883,98.989,99.0377,204684.0
2024-12-13 12:40:00,101.71,101.88,101.61,101.84,106566.0,99.0474,99.213,98.9501,99.174,106566.0
2024-12-13 12:50:00,101.83,102.0,101.78,101.98,91013.0,99.1643,99.3299,99.1156,99.3104,91013.0
2024-12-13 13:00:00,101.98,102.01,101.82,101.95,97148.0,99.3104,99.3396,99.1546,99.2812,97148.0
2024-12-13 13:10:00,101.95,102.1,101.82,102.06,98936.0,99.2812,99.4272,99.1546,99.3883,98936.0
2024-12-13 13:20:00,102.06,102.11,101.94,102.08,74231.0,99.3883,99.437,99.2714,99.4078,74231.0
2024-12-13 13:30:00,102.09,102.25,102.02,102.25,101618.0,99.4175,99.5733,99.3493,99.5733,101618.0
2024-12-13 13:40:00,102.24,102.31,102.17,102.25,150045.0,99.5636,99.6317,99.4954,99.5733,150045.0
2024-12-13 13:50:00,102.25,102.31,102.17,102.29,113899.0,99.5733,99.6317,99.4954,99.6123,113899.0
2024-12-13 14:00:00,102.29,102.53,102.27,102.48,135259.0,99.6123,99.846,99.5928,99.7973,135259.0
2024-12-13 14:10:00,102.47,102.57,102.46,102.49,83796.0,99.7875,99.8849,99.7778,99.807,83796.0
2024-12-13 14:20:00,102.48,102.54,102.33,102.35,249317.0,99.7973,99.8557,99.6512,99.6707,249317.0
2024-12-13 14:30:00,102.35,102.51,102.26,102.33,115914.0,99.6707,99.8265,99.583,99.6512,115914.0
2024-12-13 14:40:00,102.32,102.42,102.03,102.18,198293.0,99.6415,99.7389,99.3591,99.5051,198293.0
2024-12-13 14:50:00,102.18,102.31,102.17,102.27,98075.0,99.5051,99.6317,99.4954,99.5928,98075.0
2024-12-13 15:00:00,102.27,102.38,102.23,102.38,137355.0,99.5928,99.6999,99.5538,99.6999,137355.0
2024-12-13 15:10:00,102.38,102.5,102.35,102.43,155239.0,99.6999,99.8168,99.6707,99.7486,155239.0
2024-12-13 15:20:00,102.43,102.5,102.17,102.22,89047.0,99.7486,99.8168,99.4954,99.5441,89047.0
2024-12-13 15:30:00,102.23,102.41,102.13,102.4,161459.0,99.5538,99.7291,99.4564,99.7194,161459.0
2024-12-13 15:40:00,102.4,102.43,102.23,102.25,153572.0,99.7194,99.7486,99.5538,99.5733,153572.0
2024-12-13 15:50:00,102.23,102.27,101.98,102.01,633010.0,99.5538,99.5928,99.3104,99.3396,633010.0
2024-12-16 09:30:00,101.25,101.87,100.93,101.37,415023.0,99.3977,100.0063,99.0835,99.5155,415023.0
2024-12-16 09:40:00,101.42,101.95,101.23,101.92,209613.0,99.5646,100.0849,99.378,100.0554,209613.0
2024-12-16 09:50:00,101.92,102.2,101.68,101.95,401223.0,100.0554,100.3303,99.8198,100.0849,401223.0
2024-12-16 10:00:00,101.99,102.18,101.76,102.09,249137.0,100.1241,100.3106,99.8983,100.2223,249137.0
2024-12-16 10:10:00,102.09,102.28,101.81,102.25,177975.0,100.2223,100.4088,99.9474,100.3794,177975.0
2024-12-16 10:20:00,102.25,102.28,101.77,101.96,139008.0,100.3794,100.4088,99.9081,100.0947,139008.0
2024-12-16 10:30:00,101.95,102.03,101.69,101.97,135519.0,100.0849,100.1634,99.8296,100.1045,135519.0
2024-12-16 10:40:00,101.95,102.06,101.72,101.86,124578.0,100.0849,100.1928,99.8591,99.9965,124578.0
2024-12-16 10:50:00,101.86,101.87,101.45,101.71,205032.0,99.9965,100.0063,99.594,99.8492,205032.0
2024-12-16 11:00:00,101.69,101.72,101.46,101.56,89703.0,99.8296,99.8591,99.6038,99.702,89703.0
2024-12-16 11:10:00,101.55,101.66,101.36,101.43,110031.0,99.6922,99.8002,99.5056,99.5744,110031.0
2024-12-16 11:20:00,101.43,101.49,101.25,101.27,108820.0,99.5744,99.6333,99.3977,99.4173,108820.0
2024-12-16 11:30:00,101.25,101.53,101.19,101.49,74600.0,99.3977,99.6725,99.3388,99.6333,74600.0
2024-12-16 11:40:00,101.49,101.55,101.36,101.47,88429.0,99.6333,99.6922,99.5056,99.6136,88429.0
2024-12-16 11:50:00,101.46,101.62,101.45,101.5,162102.0,99.6038,99.7609,99.594,99.6431,162102.0
2024-12-16 12:00:00,101.5,101.57,101.28,101.33,65926.0,99.6431,99.7118,99.4271,99.4762,65926.0
2024-12-16 12:10:00,101.32,101.38,101.15,101.3,99946.0,99.4664,99.5253,99.2995,99.4467,99946.0
2024-12-16 12:20:00,101.31,101.41,101.29,101.29,69267.0,99.4566,99.5547,99.4369,99.4369,69267.0
2024-12-16 12:30:00,101.29,101.57,101.29,101.4,150221.0,99.4369,99.7118,99.4369,99.5449,150221.0
2024-12-16 12:40:00,101.41,101.47,101.3,101.3,73285.0,99.5547,99.6136,99.4467,99.4467,73285.0
2024-12-16 12:50:00,101.27,101.32,100.96,100.96,76658.0,99.4173,99.4664,99.113,99.113,76658.0
2024-12-16 13:00:00,100.96,101.0,100.84,100.91,62068.0,99.113,99.1522,98.9952,99.0639,62068.0
2024-12-16 13:10:00,100.91,100.91,100.72,100.73,117784.0,99.0639,99.0639,98.8774,98.8872,117784.0
2024-12-16 13:20:00,100.74,101.05,100.73,101.05,147635.0,98.897,99.2013,98.8872,99.2013,147635.0
2024-12-16 13:30:00,101.03,101.09,100.91,100.94,76005.0,99.1817,99.2406,99.0639,99.0933,76005.0
2024-12-16 13:40:00,100.97,100.98,100.86,100.89,60714.0,99.1228,99.1326,99.0148,99.0442,60714.0
2024-12-16 13:50:00,100.9,100.99,100.87,100.97,89133.0,99.0541,99.1424,99.0246,99.1228,89133.0
2024-12-16 14:00:00,100.96,101.03,100.78,100.8,169156.0,99.113,99.1817,98.9363,98.9559,169156.0
2024-12-16 14:10:00,100.79,101.01,100.77,100.87,133713.0,98.9461,99.1621,98.9264,99.0246,133713.0
2024-12-16 14:20:00,100.86,101.04,100.85,100.97,123364.0,99.0148,99.1915,99.005,99.1228,123364.0
2024-12-16 14:30:00,100.97,101.03,100.93,101.01,104884.0,99.1228,99.1817,99.0835,99.1621,104884.0
2024-12-16 14:40:00,101.0,101.01,100.88,100.88,122297.0,99.1522,99.1621,99.0344,99.0344,122297.0
2024-12-16 14:50:00,100.89,100.89,100.76,100.78,104483.0,99.0442,99.0442,98.9166,98.9363,104483.0
2024-12-16 15:00:00,100.76,100.76,100.37,100.49,138230.0,98.9166,98.9166,98.5338,98.6516,138230.0
2024-12-16 15:10:00,100.5,100.5,100.28,100.37,186131.0,98.6614,98.6614,98.4454,98.5338,186131.0
2024-12-16 15:20:00,100.37,100.51,100.29,100.47,162470.0,98.5338,98.6712,98.4552,98.6319,162470.0
2024-12-16 15:30:00,100.47,100.57,100.26,100.3,222560.0,98.6319,98.7301,98.4258,98.465,222560.0
2024-12-16 15:40:00,100.3,100.34,100.15,100.31,337558.0,98.465,98.5043,98.3178,98.4749,337558.0
2024-12-16 15:50:00,100.32,100.32,100.05,100.07,1035524.0,98.4847,98.4847,98.2196,98.2392,1035524.0
2024-12-17 09:30:00,99.9,100.66,99.67,100.26,476812.0,98.0724,98.8185,97.8466,98.4258,476812.0
2024-12-17 09:40:00,100.27,100.45,99.52,99.64,274371.0,98.4356,98.6123,97.6993,97.8171,274371.0
2024-12-17 09:50:00,99.61,99.86,99.36,99.73,227545.0,97.7877,98.0331,97.5422,97.9055,227545.0
2024-12-17 10:00:00,99.72,99.91,99.46,99.52,192157.0,97.8957,98.0822,97.6404,97.6993,192157.0
2024-12-17 10:10:00,99.52,100.29,99.49,100.23,168804.0,97.6993,98.4552,97.6699,98.3963,168804.0
2024-12-17 10:20:00,100.21,100.21,99.8,99.97,271199.0,98.3767,98.3767,97.9742,98.1411,271199.0
2024-12-17 10:30:00,99.97,100.39,99.83,100.23,226126.0,98.1411,98.5534,98.0036,98.3963,226126.0
2024-12-17 10:40:00,100.2,100.31,99.97,100.1,186788.0,98.3669,98.4749,98.1411,98.2687,186788.0
2024-12-17 10:50:00,100.11,100.18,99.87,99.87,62939.0,98.2785,98.3472,98.0429,98.0429,62939.0
2024-12-17 11:00:00,99.87,100.15,99.85,100.14,96516.0,98.0429,98.3178,98.0233,98.308,96516.0
2024-12-17 11:10:00,100.14,100.18,100.05,100.15,57785.0,98.308,98.3472,98.2196,98.3178,57785.0
2024-12-17 11:20:00,100.17,100.2,99.9,100.04,90779.0,98.3374,98.3669,98.0724,98.2098,90779.0
2024-12-17 11:30:00,100.02,100.33,99.98,100.0,169127.0,98.1902,98.4945,98.1509,98.1705,169127.0
2024-12-17 11:40:00,100.02,100.31,99.98,100.29,120690.0,98.1902,98.4749,98.1509,98.4552,120690.0
2024-12-17 11:50:00,100.29,100.59,100.14,100.59,192109.0,98.4552,98.7497,98.308,98.7497,192109.0
2024-12-17 12:00:00,100.6,100.8,100.52,100.55,180532.0,98.7596,98.9559,98.681,98.7105,180532.0
2024-12-17 12:10:00,100.57,100.61,100.4,100.46,119428.0,98.7301,98.7694,98.5632,98.6221,119428.0
2024-12-17 12:20:00,100.46,100.67,100.43,100.45,86657.0,98.6221,98.8283,98.5927,98.6123,86657.0
2024-12-17 12:30:00,100.45,100.6,100.38,100.49,84195.0,98.6123,98.7596,98.5436,98.6516,84195.0
2024-12-17 12:40:00,100.49,100.61,100.45,100.51,57788.0,98.6516,98.7694,98.6123,98.6712,57788.0
2024-12-17 12:50:00,100.53,100.58,100.47,100.51,69337.0,98.6908,98.7399,98.6319,98.6712,69337.0
2024-12-17 13:00:00,100.53,100.57,100.28,100.38,73318.0,98.6908,98.7301,98.4454,98.5436,73318.0
2024-12-17 13:10:00,100.39,100.4,100.26,100.31,93507.0,98.5534,98.5632,98.4258,98.4749,93507.0
2024-12-17 13:20:00,100.31,100.36,100.14,100.36,106020.0,98.4749,98.5239,98.308,98.5239,106020.0
2024-12-17 13:30:00,100.35,100.35,100.01,100.25,168110.0,98.5141,98.5141,98.1803,98.416,168110.0
2024-12-17 13:40:00,100.23,100.36,100.11,100.34,137784.0,98.3963,98.5239,98.2785,98.5043,137784.0
2024-12-17 13:50:00,100.33,100.33,100.15,100.21,82427.0,98.4945,98.4945,98.3178,98.3767,82427.0
2024-12-17 14:00:00,100.21,100.28,100.12,100.14,115738.0,98.3767,98.4454,98.2883,98.308,115738.0
2024-12-17 14:10:00,100.14,100.21,99.97,100.06,144997.0,98.308,98.3767,98.1411,98.2294,144997.0
2024-12-17 14:20:00,100.07,100.15,100.05,100.09,99234.0,98.2392,98.3178,98.2196,98.2589,99234.0
2024-12-17 14:30:00,100.08,100.12,99.99,100.06,140669.0,98.2491,98.2883,98.1607,98.2294,140669.0
2024-12-17 14:40:00,100.06,100.1,100.0,100.04,91736.0,98.2294,98.2687,98.1705,98.2098,91736.0
2024-12-17 14:50:00,100.04,100.06,99.98,100.01,108829.0,98.2098,98.2294,98.1509,98.1803,108829.0
2024-12-17 15:00:00,100.01,100.06,99.93,99.97,138783.0,98.1803,98.2294,98.1018,98.1411,138783.0
2024-12-17 15:10:00,99.96,99.96,99.82,99.84,184506.0,98.1313,98.1313,97.9938,98.0135,184506.0
2024-12-17 15:20:00,99.84,99.99,99.77,99.93,174339.0,98.0135,98.1607,97.9447,98.1018,174339.0
2024-12-17 15:30:00,99.93,99.98,99.78,99.83,184689.0,98.1018,98.1509,97.9546,98.0036,184689.0
2024-12-17 15:40:00,99.83,100.14,99.8,100.06,234695.0,98.0036,98.308,97.9742,98.2294,234695.0
2024-12-17 15:50:00,100.06,100.26,100.02,100.09,640706.0,98.2294,98.4258,98.1902,98.2589,640706.0
2024-12-18 09:30:00,100.19,101.5,100.06,100.96,428355.0,98.3571,99.6431,98.2294,99.113,428355.0
2024-12-18 09:40:00,100.99,101.25,100.54,100.54,199004.0,99.1424,99.3977,98.7007,98.7007,199004.0
2024-12-18 09:50:00,100.53,100.54,99.83,100.03,185109.0,98.6908,98.7007,98.0036,98.2,185109.0
2024-12-18 10:00:00,100.04,100.09,99.77,99.8,196846.0,98.2098,98.2589,97.9447,97.9742,196846.0
2024-12-18 10:10:00,99.78,99.93,99.62,99.89,230228.0,97.9546,98.1018,97.7975,98.0625,230228.0
2024-12-18 10:20:00,99.89,100.05,99.77,100.02,173884.0,98.0625,98.2196,97.9447,98.1902,173884.0
2024-12-18 10:30:00,100.02,100.34,100.0,100.2,135821.0,98.1902,98.5043,98.1705,98.3669,135821.0
2024-12-18 10:40:00,100.17,100.54,100.02,100.53,123960.0,98.3374,98.7007,98.1902,98.6908,123960.0
2024-12-18 10:50:00,100.53,100.62,100.38,100.39,93868.0,98.6908,98.7792,98.5436,98.5534,93868.0
2024-12-18 11:00:00,100.37,100.37,100.11,100.22,85828.0,98.5338,98.5338,98.2785,98.3865,85828.0
2024-12-18 11:10:00,100.22,100.28,100.11,100.23,72407.0,98.3865,98.4454,98.2785,98.3963,72407.0
2024-12-18 11:20:00,100.23,100.28,100.12,100.23,101333.0,98.3963,98.4454,98.2883,98.3963,101333.0
2024-12-18 11:30:00,100.22,100.31,100.11,100.29,65666.0,98.3865,98.4749,98.2785,98.4552,65666.0
2024-12-18 11:40:00,100.28,100.57,100.27,100.54,94799.0,98.4454,98.7301,98.4356,98.7007,94799.0
2024-12-18 11:50:00,100.52,100.59,100.19,100.23,66602.0,98.681,98.7497,98.3571,98.3963,66602.0
2024-12-18 12:00:00,100.23,100.32,100.15,100.21,67390.0,98.3963,98.4847,98.3178,98.3767,67390.0
2024-12-18 12:10:00,100.21,100.35,100.21,100.31,74702.0,98.3767,98.5141,98.3767,98.4749,74702.0
2024-12-18 12:20:00,100.32,100.41,100.21,100.25,54608.0,98.4847,98.573,98.3767,98.416,54608.0
2024-12-18 12:30:00,100.23,100.23,100.04,100.07,112414.0,98.3963,98.3963,98.2098,98.2392,112414.0
2024-12-18 12:40:00,100.06,100.26,100.03,100.16,77917.0,98.2294,98.4258,98.2,98.3276,77917.0
2024-12-18 12:50:00,100.16,100.21,100.14,100.16,72062.0,98.3276,98.3767,98.308,98.3276,72062.0
2024-12-18 13:00:00,100.16,100.16,99.84,99.91,126246.0,98.3276,98.3276,98.0135,98.0822,126246.0
2024-12-18 13:10:00,99.91,99.99,99.79,99.83,93551.0,98.0822,98.1607,97.9644,98.0036,93551.0
2024-12-18 13:20:00,99.83,99.94,99.78,99.82,90433.0,98.0036,98.1116,97.9546,97.9938,90433.0
2024-12-18 13:30:00,99.83,99.87,99.77,99.79,77254.0,98.0036,98.0429,97.9447,97.9644,77254.0
2024-12-18 13:40:00,99.81,99.81,99.68,99.72,102630.0,97.984,97.984,97.8564,97.8957,102630.0
2024-12-18 13:50:00,99.73,99.81,99.69,99.71,100124.0,97.9055,97.984,97.8662,97.8858,100124.0
2024-12-18 14:00:00,99.73,99.73,99.46,99.64,154285.0,97.9055,97.9055,97.6404,97.8171,154285.0
2024-12-18 14:10:00,99.63,99.66,99.37,99.44,137839.0,97.8073,97.8367,97.5521,97.6208,137839.0
2024-12-18 14:20:00,99.43,99.52,99.38,99.39,73048.0,97.611,97.6993,97.5619,97.5717,73048.0
2024-12-18 14:30:00,99.42,99.47,99.28,99.42,113603.0,97.6011,97.6502,97.4637,97.6011,113603.0
2024-12-18 14:40:00,99.4,99.52,99.07,99.11,194189.0,97.5815,97.6993,97.2575,97.2968,194189.0
2024-12-18 14:50:00,99.11,99.11,98.86,98.9,180198.0,97.2968,97.2968,97.0514,97.0907,180198.0
2024-12-18 15:00:00,98.91,99.07,98.8,98.97,196082.0,97.1005,97.2575,96.9925,97.1594,196082.0
2024-12-18 15:10:00,98.97,99.28,98.97,99.1,160888.0,97.1594,97.4637,97.1594,97.287,160888.0
2024-12-18 15:20:00,99.1,99.23,98.98,99.09,154135.0,97.287,97.4146,97.1692,97.2772,154135.0
2024-12-18 15:30:00,99.11,99.24,98.94,98.94,221098.0,97.2968,97.4244,97.1299,97.1299,221098.0
2024-12-18 15:40:00,98.93,99.18,98.75,99.08,374017.0,97.1201,97.3655,96.9434,97.2674,374017.0
2024-12-18 15:50:00,99.08,99.1,98.27,98.3,1084234.0,97.2674,97.287,96.4722,96.5016,1084234.0
2024-12-19 09:30:00,98.81,99.56,97.94,99.07,428710.0,97.0023,97.7386,96.1482,97.2575,428710.0
2024-12-19 09:40:00,99.09,99.14,97.9,98.06,170430.0,97.2772,97.3263,96.1089,96.266,170430.0
2024-12-19 09:50:00,98.02,98.42,97.82,98.24,136427.0,96.2268,96.6194,96.0304,96.4427,136427.0
2024-12-19 10:00:00,98.3,98.45,98.07,98.25,129311.0,96.5016,96.6489,96.2758,96.4525,129311.0
2024-12-19 10:10:00,98.25,98.68,98.17,98.68,232156.0,96.4525,96.8747,96.374,96.8747,232156.0
2024-12-19 10:20:00,98.68,98.87,98.47,98.84,136974.0,96.8747,97.0612,96.6685,97.0318,136974.0
2024-12-19 10:30:00,98.83,98.98,98.74,98.88,147636.0,97.0219,97.1692,96.9336,97.071,147636.0
2024-12-19 10:40:00,98.85,99.01,98.62,99.0,153379.0,97.0416,97.1986,96.8158,97.1888,153379.0
2024-12-19 10:50:00,98.99,99.25,98.92,99.02,141105.0,97.179,97.4343,97.1103,97.2085,141105.0
2024-12-19 11:00:00,99.02,99.02,98.8,98.95,104176.0,97.2085,97.2085,96.9925,97.1397,104176.0
2024-12-19 11:10:00,98.95,99.09,98.79,98.93,148334.0,97.1397,97.2772,96.9827,97.1201,148334.0
2024-12-19 11:20:00,98.96,99.32,98.93,99.25,199947.0,97.1496,97.503,97.1201,97.4343,199947.0
2024-12-19 11:30:00,99.2,99.31,98.97,98.98,114149.0,97.3852,97.4932,97.1594,97.1692,114149.0
2024-12-19 11:40:00,98.98,99.0,98.82,98.9,115086.0,97.1692,97.1888,97.0121,97.0907,115086.0
2024-12-19 11:50:00,98.9,99.0,98.82,98.91,112578.0,97.0907,97.1888,97.0121,97.1005,112578.0
2024-12-19 12:00:00,98.91,98.97,98.71,98.78,108308.0,97.1005,97.1594,96.9041,96.9728,108308.0
2024-12-19 12:10:00,98.79,98.94,98.74,98.83,182068.0,96.9827,97.1299,96.9336,97.0219,182068.0
2024-12-19 12:20:00,98.84,99.13,98.73,99.06,203111.0,97.0318,97.3164,96.9238,97.2477,203111.0
2024-12-19 12:30:00,99.08,99.25,99.02,99.16,196550.0,97.2674,97.4343,97.2085,97.3459,196550.0
2024-12-19 12:40:00,99.14,99.41,99.14,99.22,203476.0,97.3263,97.5913,97.3263,97.4048,203476.0
2024-12-19 12:50:00,99.2,99.21,99.04,99.21,116551.0,97.3852,97.395,97.2281,97.395,116551.0
2024-12-19 13:00:00,99.19,99.52,99.18,99.51,88347.0,97.3753,97.6993,97.3655,97.6895,88347.0
2024-12-19 13:10:00,99.51,99.54,99.37,99.41,124695.0,97.6895,97.7189,97.5521,97.5913,124695.0
2024-12-19 13:20:00,99.4,99.51,99.4,99.48,89643.0,97.5815,97.6895,97.5815,97.66,89643.0
2024-12-19 13:30:00,99.48,99.53,99.38,99.39,99510.0,97.66,97.7091,97.5619,97.5717,99510.0
2024-12-19 13:40:00,99.4,99.52,99.3,99.42,121545.0,97.5815,97.6993,97.4833,97.6011,121545.0
2024-12-19 13:50:00,99.42,99.6,99.33,99.56,181177.0,97.6011,97.7778,97.5128,97.7386,181177.0
2024-12-19 14:00:00,99.54,99.59,99.4,99.43,179274.0,97.7189,97.768,97.5815,97.611,179274.0
2024-12-19 14:10:00,99.44,99.56,99.41,99.53,109245.0,97.6208,97.7386,97.5913,97.7091,109245.0
2024-12-19 14:20:00,99.53,99.64,99.43,99.63,96022.0,97.7091,97.8171,97.611,97.8073,96022.0
2024-12-19 14:30:00,99.63,99.74,99.55,99.73,145087.0,97.8073,97.9153,97.7288,97.9055,145087.0
2024-12-19 14:40:00,99.73,99.77,99.67,99.72,148723.0,97.9055,97.9447,97.8466,97.8957,148723.0
2024-12-19 14:50:00,99.73,99.8,99.52,99.53,126329.0,97.9055,97.9742,97.6993,97.7091,126329.0
2024-12-19 15:00:00,99.54,99.55,99.36,99.41,116953.0,97.7189,97.7288,97.5422,97.5913,116953.0
2024-12-19 15:10:00,99.41,99.61,99.33,99.59,127809.0,97.5913,97.7877,97.5128,97.768,127809.0
2024-12-19 15:20:00,99.59,99.75,99.58,99.65,188195.0,97.768,97.9251,97.7582,97.8269,188195.0
2024-12-19 15:30:00,99.66,99.87,99.59,99.85,140059.0,97.8367,98.0429,97.768,98.0233,140059.0
2024-12-19 15:40:00,99.84,99.94,99.7,99.77,258325.0,98.0135,98.1116,97.876,97.9447,258325.0
2024-12-19 15:50:00,99.76,99.79,99.49,99.54,652472.0,97.9349,97.9644,97.6699,97.7189,652472.0
2024-12-20 09:30:00,98.83,99.38,97.9,98.73,1755229.0,97.0219,97.5619,96.1089,96.9238,1755229.0
2024-12-20 09:40:00,98.69,98.84,98.36,98.81,172040.0,96.8845,97.0318,96.5605,97.0023,172040.0
2024-12-20 09:50:00,98.78,99.12,98.62,98.97,143298.0,96.9728,97.3066,96.8158,97.1594,143298.0
2024-12-20 10:00:00,98.99,99.12,98.57,98.84,259661.0,97.179,97.3066,96.7667,97.0318,259661.0
2024-12-20 10:10:00,98.83,98.93,98.66,98.8,119484.0,97.0219,97.1201,96.855,96.9925,119484.0
2024-12-20 10:20:00,98.79,98.81,98.45,98.66,98087.0,96.9827,97.0023,96.6489,96.855,98087.0
2024-12-20 10:30:00,98.65,98.79,98.29,98.29,139380.0,96.8452,96.9827,96.4918,96.4918,139380.0
2024-12-20 10:40:00,98.3,98.74,98.21,98.69,136945.0,96.5016,96.9336,96.4133,96.8845,136945.0
2024-12-20 10:50:00,98.67,98.92,98.63,98.73,95920.0,96.8649,97.1103,96.8256,96.9238,95920.0
2024-12-20 11:00:00,98.7,99.1,98.64,98.86,107425.0,96.8943,97.287,96.8354,97.0514,107425.0
2024-12-20 11:10:00,98.86,99.15,98.73,99.01,157756.0,97.0514,97.3361,96.9238,97.1986,157756.0
2024-12-20 11:20:00,99.01,99.11,98.91,99.1,180775.0,97.1986,97.2968,97.1005,97.287,180775.0
2024-12-20 11:30:00,99.08,99.15,98.92,99.15,117706.0,97.2674,97.3361,97.1103,97.3361,117706.0
2024-12-20 11:40:00,99.15,99.59,99.08,99.45,199918.0,97.3361,97.768,97.2674,97.6306,199918.0
2024-12-20 11:50:00,99.45,99.6,99.36,99.48,128093.0,97.6306,97.7778,97.5422,97.66,128093.0
2024-12-20 12:00:00,99.47,99.53,99.31,99.53,82198.0,97.6502,97.7091,97.4932,97.7091,82198.0
2024-12-20 12:10:00,99.53,99.58,99.42,99.46,101869.0,97.7091,97.7582,97.6011,97.6404,101869.0
2024-12-20 12:20:00,99.45,99.48,99.29,99.3,115597.0,97.6306,97.66,97.4735,97.4833,115597.0
2024-12-20 12:30:00,99.31,99.32,99.2,99.23,114944.0,97.4932,97.503,97.3852,97.4146,114944.0
2024-12-20 12:40:00,99.23,99.39,99.14,99.31,147941.0,97.4146,97.5717,97.3263,97.4932,147941.0
2024-12-20 12:50:00,99.32,99.46,99.18,99.33,140460.0,97.503,97.6404,97.3655,97.5128,140460.0
2024-12-20 13:00:00,99.33,99.39,99.22,99.29,148446.0,97.5128,97.5717,97.4048,97.4735,148446.0
2024-12-20 13:10:00,99.29,99.49,99.25,99.43,247127.0,97.4735,97.6699,97.4343,97.611,247127.0
2024-12-20 13:20:00,99.43,99.58,99.32,99.48,133231.0,97.611,97.7582,97.503,97.66,133231.0
2024-12-20 13:30:00,99.48,99.68,99.34,99.36,89236.0,97.66,97.8564,97.5226,97.5422,89236.0
2024-12-20 13:40:00,99.37,99.41,99.08,99.08,81595.0,97.5521,97.5913,97.2674,97.2674,81595.0
2024-12-20 13:50:00,99.09,99.39,99.08,99.09,147505.0,97.2772,97.5717,97.2674,97.2772,147505.0
2024-12-20 14:00:00,99.07,99.16,98.94,99.0,142694.0,97.2575,97.3459,97.1299,97.1888,142694.0
2024-12-20 14:10:00,98.98,99.18,98.93,99.18,128695.0,97.1692,97.3655,97.1201,97.3655,128695.0
2024-12-20 14:20:00,99.18,99.29,99.14,99.23,191382.0,97.3655,97.4735,97.3263,97.4146,191382.0
2024-12-20 14:30:00,99.21,99.29,99.09,99.1,151272.0,97.395,97.4735,97.2772,97.287,151272.0
2024-12-20 14:40:00,99.13,99.13,98.85,98.85,170515.0,97.3164,97.3164,97.0416,97.0416,170515.0
2024-12-20 14:50:00,98.85,98.9,98.6,98.73,157667.0,97.0416,97.0907,96.7961,96.9238,157667.0
2024-12-20 15:00:00,98.74,98.88,98.73,98.8,118468.0,96.9336,97.071,96.9238,96.9925,118468.0
2024-12-20 15:10:00,98.79,98.82,98.69,98.7,140456.0,96.9827,97.0121,96.8845,96.8943,140456.0
2024-12-20 15:20:00,98.7,98.72,98.58,98.64,120305.0,96.8943,96.9139,96.7765,96.8354,120305.0
2024-12-20 15:30:00,98.64,98.8,98.53,98.78,160378.0,96.8354,96.9925,96.7274,96.9728,160378.0
2024-12-20 15:40:00,98.79,98.85,98.51,98.52,263076.0,96.9827,97.0416,96.7078,96.7176,263076.0
2024-12-20 15:50:00,98.52,98.55,98.12,98.13,1529370.0,96.7176,96.7471,96.3249,96.3347,1529370.0
2024-12-23 09:30:00,99.09,99.27,98.56,98.62,336925.0,97.2772,97.4539,96.7569,96.8158,336925.0
2024-12-23 09:40:00,98.65,99.06,98.58,98.59,132554.0,96.8452,97.2477,96.7765,96.7863,132554.0
2024-12-23 09:50:00,98.56,98.66,98.21,98.43,162792.0,96.7569,96.855,96.4133,96.6293,162792.0
2024-12-23 10:00:00,98.39,98.66,98.24,98.38,130128.0,96.59,96.855,96.4427,96.5802,130128.0
2024-12-23 10:10:00,98.39,98.66,98.23,98.47,117053.0,96.59,96.855,96.4329,96.6685,117053.0
2024-12-23 10:20:00,98.45,98.59,98.4,98.55,69840.0,96.6489,96.7863,96.5998,96.7471,69840.0
2024-12-23 10:30:00,98.52,98.68,98.36,98.49,103580.0,96.7176,96.8747,96.5605,96.6882,103580.0
2024-12-23 10:40:00,98.48,98.56,98.26,98.32,111536.0,96.6783,96.7569,96.4624,96.5213,111536.0
2024-12-23 10:50:00,98.32,98.36,98.2,98.29,62797.0,96.5213,96.5605,96.4035,96.4918,62797.0
2024-12-23 11:00:00,98.29,98.38,98.22,98.33,82287.0,96.4918,96.5802,96.4231,96.5311,82287.0
2024-12-23 11:10:00,98.33,98.47,98.31,98.37,62605.0,96.5311,96.6685,96.5114,96.5703,62605.0
2024-12-23 11:20:00,98.41,98.51,98.37,98.43,115013.0,96.6096,96.7078,96.5703,96.6293,115013.0
2024-12-23 11:30:00,98.43,98.72,98.43,98.62,73329.0,96.6293,96.9139,96.6293,96.8158,73329.0
2024-12-23 11:40:00,98.62,98.66,98.54,98.65,51145.0,96.8158,96.855,96.7372,96.8452,51145.0
2024-12-23 11:50:00,98.66,98.75,98.6,98.68,62161.0,96.855,96.9434,96.7961,96.8747,62161.0
2024-12-23 12:00:00,98.67,98.72,98.54,98.58,44116.0,96.8649,96.9139,96.7372,96.7765,44116.0
2024-12-23 12:10:00,98.58,98.82,98.57,98.8,110592.0,96.7765,97.0121,96.7667,96.9925,110592.0
2024-12-23 12:20:00,98.82,98.9,98.69,98.76,160180.0,97.0121,97.0907,96.8845,96.9532,160180.0
2024-12-23 12:30:00,98.74,98.84,98.67,98.72,76309.0,96.9336,97.0318,96.8649,96.9139,76309.0
2024-12-23 12:40:00,98.75,98.93,98.73,98.82,63334.0,96.9434,97.1201,96.9238,97.0121,63334.0
2024-12-23 12:50:00,98.81,99.0,98.81,98.94,41191.0,97.0023,97.1888,97.0023,97.1299,41191.0
2024-12-23 13:00:00,98.95,98.95,98.81,98.84,55789.0,97.1397,97.1397,97.0023,97.0318,55789.0
2024-12-23 13:10:00,98.84,98.97,98.82,98.93,45958.0,97.0318,97.1594,97.0121,97.1201,45958.0
2024-12-23 13:20:00,98.93,99.05,98.81,98.98,88462.0,97.1201,97.2379,97.0023,97.1692,88462.0
2024-12-23 13:30:00,99.02,99.05,98.91,99.01,57322.0,97.2085,97.2379,97.1005,97.1986,57322.0
2024-12-23 13:40:00,99.01,99.01,98.82,98.9,72775.0,97.1986,97.1986,97.0121,97.0907,72775.0
2024-12-23 13:50:00,98.9,98.93,98.77,98.79,44775.0,97.0907,97.1201,96.963,96.9827,44775.0
2024-12-23 14:00:00,98.78,99.05,98.75,98.98,82495.0,96.9728,97.2379,96.9434,97.1692,82495.0
2024-12-23 14:10:00,98.99,99.08,98.96,99.05,60867.0,97.179,97.2674,97.1496,97.2379,60867.0
2024-12-23 14:20:00,99.07,99.16,99.02,99.07,78782.0,97.2575,97.3459,97.2085,97.2575,78782.0
2024-12-23 14:30:00,99.06,99.1,98.97,98.97,59636.0,97.2477,97.287,97.1594,97.1594,59636.0
2024-12-23 14:40:00,98.97,99.1,98.97,99.03,84501.0,97.1594,97.287,97.1594,97.2183,84501.0
2024-12-23 14:50:00,99.02,99.13,99.02,99.1,81779.0,97.2085,97.3164,97.2085,97.287,81779.0
2024-12-23 15:00:00,99.09,99.39,99.08,99.21,157626.0,97.2772,97.5717,97.2674,97.395,157626.0
2024-12-23 15:10:00,99.22,99.23,99.08,99.18,112099.0,97.4048,97.4146,97.2674,97.3655,112099.0
2024-12-23 15:20:00,99.19,99.42,99.18,99.35,120376.0,97.3753,97.6011,97.3655,97.5324,120376.0
2024-12-23 15:30:00,99.35,99.59,99.28,99.51,105771.0,97.5324,97.768,97.4637,97.6895,105771.0
2024-12-23 15:40:00,99.51,99.55,99.39,99.39,196968.0,97.6895,97.7288,97.5717,97.5717,196968.0
2024-12-23 15:50:00,99.41,99.52,99.3,99.34,412435.0,97.5913,97.6993,97.4833,97.5226,412435.0
2024-12-24 09:30:00,99.22,99.54,98.79,99.16,154212.0,97.4048,97.7189,96.9827,97.3459,154212.0
2024-12-24 09:40:00,99.17,99.3,99.01,99.2,104307.0,97.3557,97.4833,97.1986,97.3852,104307.0
2024-12-24 09:50:00,99.2,99.33,99.05,99.2,73480.0,97.3852,97.5128,97.2379,97.3852,73480.0
2024-12-24 10:00:00,99.18,99.37,99.14,99.29,61152.0,97.3655,97.5521,97.3263,97.4735,61152.0
2024-12-24 10:10:00,99.29,99.41,99.14,99.41,86659.0,97.4735,97.5913,97.3263,97.5913,86659.0
2024-12-24 10:20:00,99.41,99.44,99.31,99.32,44554.0,97.5913,97.6208,97.4932,97.503,44554.0
2024-12-24 10:30:00,99.32,99.56,99.24,99.54,108466.0,97.503,97.7386,97.4244,97.7189,108466.0
2024-12-24 10:40:00,99.55,99.59,99.45,99.49,106730.0,97.7288,97.768,97.6306,97.6699,106730.0
2024-12-24 10:50:00,99.49,99.56,99.38,99.44,82015.0,97.6699,97.7386,97.5619,97.6208,82015.0
2024-12-24 11:00:00,99.44,99.5,99.38,99.46,87001.0,97.6208,97.6797,97.5619,97.6404,87001.0
2024-12-24 11:10:00,99.46,99.54,99.32,99.35,61971.0,97.6404,97.7189,97.503,97.5324,61971.0
2024-12-24 11:20:00,99.36,99.47,99.29,99.4,82823.0,97.5422,97.6502,97.4735,97.5815,82823.0
2024-12-24 11:30:00,99.4,99.47,99.36,99.37,74003.0,97.5815,97.6502,97.5422,97.5521,74003.0
2024-12-24 11:40:00,99.38,99.49,99.37,99.39,71565.0,97.5619,97.6699,97.5521,97.5717,71565.0
2024-12-24 11:50:00,99.4,99.48,99.3,99.35,80020.0,97.5815,97.66,97.4833,97.5324,80020.0
2024-12-24 12:00:00,99.34,99.53,99.3,99.47,61373.0,97.5226,97.7091,97.4833,97.6502,61373.0
2024-12-24 12:10:00,99.48,99.59,99.41,99.56,112494.0,97.66,97.768,97.5913,97.7386,112494.0
2024-12-24 12:20:00,99.55,99.64,99.52,99.55,88266.0,97.7288,97.8171,97.6993,97.7288,88266.0
2024-12-24 12:30:00,99.54,99.55,99.33,99.51,119911.0,97.7189,97.7288,97.5128,97.6895,119911.0
2024-12-24 12:40:00,99.52,99.56,99.47,99.51,64822.0,97.6993,97.7386,97.6502,97.6895,64822.0
2024-12-24 12:50:00,99.51,99.63,99.38,99.4,282180.0,97.6895,97.8073,97.5619,97.5815,282180.0
2024-12-26 09:30:00,99.09,99.4,98.92,99.19,128766.0,97.2772,97.5815,97.1103,97.3753,128766.0
2024-12-26 09:40:00,99.18,99.38,99.1,99.29,80032.0,97.3655,97.5619,97.287,97.4735,80032.0
2024-12-26 09:50:00,99.36,99.44,99.26,99.4,42240.0,97.5422,97.6208,97.4441,97.5815,42240.0
2024-12-26 10:00:00,99.4,99.61,99.35,99.59,53029.0,97.5815,97.7877,97.5324,97.768,53029.0
2024-12-26 10:10:00,99.61,99.63,99.45,99.47,114954.0,97.7877,97.8073,97.6306,97.6502,114954.0
2024-12-26 10:20:00,99.5,99.52,99.38,99.41,52123.0,97.6797,97.6993,97.5619,97.5913,52123.0
2024-12-26 10:30:00,99.41,99.46,99.34,99.34,47200.0,97.5913,97.6404,97.5226,97.5226,47200.0
2024-12-26 10:40:00,99.36,99.53,99.34,99.52,35498.0,97.5422,97.7091,97.5226,97.6993,35498.0
2024-12-26 10:50:00,99.52,99.53,99.41,99.42,39089.0,97.6993,97.7091,97.5913,97.6011,39089.0
2024-12-26 11:00:00,99.42,99.58,99.42,99.54,64576.0,97.6011,97.7582,97.6011,97.7189,64576.0
2024-12-26 11:10:00,99.54,99.6,99.47,99.6,36737.0,97.7189,97.7778,97.6502,97.7778,36737.0
2024-12-26 11:20:00,99.6,99.66,99.5,99.64,42027.0,97.7778,97.8367,97.6797,97.8171,42027.0
2024-12-26 11:30:00,99.63,99.72,99.59,99.65,50042.0,97.8073,97.8957,97.768,97.8269,50042.0
2024-12-26 11:40:00,99.65,99.74,99.61,99.73,49863.0,97.8269,97.9153,97.7877,97.9055,49863.0
2024-12-26 11:50:00,99.71,99.79,99.7,99.72,56502.0,97.8858,97.9644,97.876,97.8957,56502.0
2024-12-26 12:00:00,99.73,99.76,99.65,99.65,37547.0,97.9055,97.9349,97.8269,97.8269,37547.0
2024-12-26 12:10:00,99.65,99.77,99.6,99.77,50324.0,97.8269,97.9447,97.7778,97.9447,50324.0
2024-12-26 12:20:00,99.76,99.79,99.71,99.75,50503.0,97.9349,97.9644,97.8858,97.9251,50503.0
2024-12-26 12:30:00,99.73,99.87,99.72,99.81,55554.0,97.9055,98.0429,97.8957,97.984,55554.0
2024-12-26 12:40:00,99.81,99.88,99.75,99.77,43069.0,97.984,98.0527,97.9251,97.9447,43069.0
2024-12-26 12:50:00,99.75,99.75,99.67,99.73,27889.0,97.9251,97.9251,97.8466,97.9055,27889.0
2024-12-26 13:00:00,99.73,99.76,99.68,99.74,24934.0,97.9055,97.9349,97.8564,97.9153,24934.0
2024-12-26 13:10:00,99.75,99.78,99.66,99.73,29405.0,97.9251,97.9546,97.8367,97.9055,29405.0
2024-12-26 13:20:00,99.73,99.76,99.54,99.63,65943.0,97.9055,97.9349,97.7189,97.8073,65943.0
2024-12-26 13:30:00,99.66,99.69,99.53,99.58,30501.0,97.8367,97.8662,97.7091,97.7582,30501.0
2024-12-26 13:40:00,99.58,99.69,99.56,99.68,48380.0,97.7582,97.8662,97.7386,97.8564,48380.0
2024-12-26 13:50:00,99.68,99.74,99.62,99.64,79747.0,97.8564,97.9153,97.7975,97.8171,79747.0
2024-12-26 14:00:00,99.64,99.64,99.47,99.5,40190.0,97.8171,97.8171,97.6502,97.6797,40190.0
2024-12-26 14:10:00,99.49,99.52,99.41,99.5,35802.0,97.6699,97.6993,97.5913,97.6797,35802.0
2024-12-26 14:20:00,99.51,99.59,99.48,99.55,40213.0,97.6895,97.768,97.66,97.7288,40213.0
2024-12-26 14:30:00,99.55,99.55,99.44,99.5,43257.0,97.7288,97.7288,97.6208,97.6797,43257.0
2024-12-26 14:40:00,99.5,99.58,99.49,99.54,36110.0,97.6797,97.7582,97.6699,97.7189,36110.0
2024-12-26 14:50:00,99.52,99.57,99.48,99.51,47696.0,97.6993,97.7484,97.66,97.6895,47696.0
2024-12-26 15:00:00,99.49,99.58,99.49,99.56,44062.0,97.6699,97.7582,97.6699,97.7386,44062.0
2024-12-26 15:10:00,99.58,99.58,99.43,99.5,44973.0,97.7582,97.7582,97.611,97.6797,44973.0
2024-12-26 15:20:00,99.5,99.54,99.41,99.51,73601.0,97.6797,97.7189,97.5913,97.6895,73601.0
2024-12-26 15:30:00,99.52,99.53,99.4,99.49,74478.0,97.6993,97.7091,97.5815,97.6699,74478.0
2024-12-26 15:40:00,99.5,99.53,99.36,99.44,120263.0,97.6797,97.7091,97.5422,97.6208,120263.0
2024-12-26 15:50:00,99.46,99.94,99.42,99.87,426286.0,97.6404,98.1116,97.6011,98.0429,426286.0
2024-12-27 09:30:00,99.5,100.07,99.29,99.97,137730.0,97.6797,98.2392,97.4735,98.1411,137730.0
2024-12-27 09:40:00,100.0,100.35,99.96,100.06,94634.0,98.1705,98.5141,98.1313,98.2294,94634.0
2024-12-27 09:50:00,100.08,100.09,99.93,99.97,50126.0,98.2491,98.2589,98.1018,98.1411,50126.0
2024-12-27 10:00:00,99.99,100.01,99.81,99.93,112521.0,98.1607,98.1803,97.984,98.1018,112521.0
2024-12-27 10:10:00,99.93,100.0,99.81,99.85,60280.0,98.1018,98.1705,97.984,98.0233,60280.0
2024-12-27 10:20:00,99.83,100.01,99.76,99.8,125151.0,98.0036,98.1803,97.9349,97.9742,125151.0
2024-12-27 10:30:00,99.81,99.82,99.69,99.73,65614.0,97.984,97.9938,97.8662,97.9055,65614.0
2024-12-27 10:40:00,99.7,99.88,99.69,99.87,76684.0,97.876,98.0527,97.8662,98.0429,76684.0
2024-12-27 10:50:00,99.88,99.89,99.67,99.75,55446.0,98.0527,98.0625,97.8466,97.9251,55446.0
2024-12-27 11:00:00,99.76,99.77,99.65,99.71,41790.0,97.9349,97.9447,97.8269,97.8858,41790.0
2024-12-27 11:10:00,99.71,99.85,99.63,99.68,74402.0,97.8858,98.0233,97.8073,97.8564,74402.0
2024-12-27 11:20:00,99.69,99.96,99.66,99.96,65445.0,97.8662,98.1313,97.8367,98.1313,65445.0
2024-12-27 11:30:00,99.95,99.97,99.82,99.82,54777.0,98.1214,98.1411,97.9938,97.9938,54777.0
2024-12-27 11:40:00,99.82,99.86,99.6,99.65,66671.0,97.9938,98.0331,97.7778,97.8269,66671.0
2024-12-27 11:50:00,99.65,99.65,99.46,99.48,63023.0,97.8269,97.8269,97.6404,97.66,63023.0
2024-12-27 12:00:00,99.48,99.57,99.34,99.41,85330.0,97.66,97.7484,97.5226,97.5913,85330.0
2024-12-27 12:10:00,99.42,99.47,99.38,99.41,60141.0,97.6011,97.6502,97.5619,97.5913,60141.0
2024-12-27 12:20:00,99.4,99.4,99.31,99.32,53686.0,97.5815,97.5815,97.4932,97.503,53686.0
2024-12-27 12:30:00,99.32,99.39,99.25,99.26,103059.0,97.503,97.5717,97.4343,97.4441,103059.0
2024-12-27 12:40:00,99.25,99.38,99.24,99.33,60702.0,97.4343,97.5619,97.4244,97.5128,60702.0
2024-12-27 12:50:00,99.34,99.49,99.32,99.38,55770.0,97.5226,97.6699,97.503,97.5619,55770.0
2024-12-27 13:00:00,99.39,99.45,99.31,99.35,37498.0,97.5717,97.6306,97.4932,97.5324,37498.0
2024-12-27 13:10:00,99.36,99.49,99.34,99.46,63390.0,97.5422,97.6699,97.5226,97.6404,63390.0
2024-12-27 13:20:00,99.48,99.53,99.45,99.45,63090.0,97.66,97.7091,97.6306,97.6306,63090.0
2024-12-27 13:30:00,99.45,99.47,99.38,99.41,38848.0,97.6306,97.6502,97.5619,97.5913,38848.0
2024-12-27 13:40:00,99.4,99.47,99.32,99.39,46740.0,97.5815,97.6502,97.503,97.5717,46740.0
2024-12-27 13:50:00,99.39,99.49,99.36,99.42,49557.0,97.5717,97.6699,97.5422,97.6011,49557.0
2024-12-27 14:00:00,99.39,99.47,99.32,99.4,74858.0,97.5717,97.6502,97.503,97.5815,74858.0
2024-12-27 14:10:00,99.41,99.62,99.4,99.62,79457.0,97.5913,97.7975,97.5815,97.7975,79457.0
2024-12-27 14:20:00,99.62,99.67,99.55,99.61,61564.0,97.7975,97.8466,97.7288,97.7877,61564.0
2024-12-27 14:30:00,99.61,99.68,99.59,99.68,48144.0,97.7877,97.8564,97.768,97.8564,48144.0
2024-12-27 14:40:00,99.68,99.72,99.59,99.65,44439.0,97.8564,97.8957,97.768,97.8269,44439.0
2024-12-27 14:50:00,99.66,99.71,99.63,99.65,50510.0,97.8367,97.8858,97.8073,97.8269,50510.0
2024-12-27 15:00:00,99.66,99.67,99.56,99.62,50289.0,97.8367,97.8466,97.7386,97.7975,50289.0
2024-12-27 15:10:00,99.62,99.67,99.58,99.64,94697.0,97.7975,97.8466,97.7582,97.8171,94697.0
2024-12-27 15:20:00,99.63,99.69,99.58,99.67,82164.0,97.8073,97.8662,97.7582,97.8466,82164.0
2024-12-27 15:30:00,99.67,99.69,99.54,99.55,104277.0,97.8466,97.8662,97.7189,97.7288,104277.0
2024-12-27 15:40:00,99.55,99.57,99.45,99.56,105525.0,97.7288,97.7484,97.6306,97.7386,105525.0
2024-12-27 15:50:00,99.55,99.82,99.49,99.73,536639.0,97.7288,97.9938,97.6699,97.9055,536639.0
2024-12-30 09:30:00,99.57,99.57,98.75,98.76,169846.0,97.7484,97.7484,96.9434,96.9532,169846.0
2024-12-30 09:40:00,98.75,98.84,98.44,98.56,127053.0,96.9434,97.0318,96.6391,96.7569,127053.0
2024-12-30 09:50:00,98.58,98.74,98.43,98.69,81157.0,96.7765,96.9336,96.6293,96.8845,81157.0
2024-12-30 10:00:00,98.71,98.88,98.56,98.77,105026.0,96.9041,97.071,96.7569,96.963,105026.0
2024-12-30 10:10:00,98.77,98.82,98.46,98.48,115083.0,96.963,97.0121,96.6587,96.6783,115083.0
2024-12-30 10:20:00,98.46,98.56,98.38,98.45,72447.0,96.6587,96.7569,96.5802,96.6489,72447.0
2024-12-30 10:30:00,98.45,98.53,98.27,98.3,80700.0,96.6489,96.7274,96.4722,96.5016,80700.0
2024-12-30 10:40:00,98.3,98.54,98.28,98.3,134698.0,96.5016,96.7372,96.482,96.5016,134698.0
2024-12-30 10:50:00,98.33,98.46,98.27,98.43,75247.0,96.5311,96.6587,96.4722,96.6293,75247.0
2024-12-30 11:00:00,98.41,98.57,98.36,98.57,62121.0,96.6096,96.7667,96.5605,96.7667,62121.0
2024-12-30 11:10:00,98.58,98.66,98.53,98.61,110803.0,96.7765,96.855,96.7274,96.806,110803.0
2024-12-30 11:20:00,98.61,98.67,98.51,98.56,63735.0,96.806,96.8649,96.7078,96.7569,63735.0
2024-12-30 11:30:00,98.57,98.72,98.52,98.58,107939.0,96.7667,96.9139,96.7176,96.7765,107939.0
2024-12-30 11:40:00,98.59,98.74,98.48,98.51,99801.0,96.7863,96.9336,96.6783,96.7078,99801.0
2024-12-30 11:50:00,98.5,98.55,98.45,98.45,74590.0,96.698,96.7471,96.6489,96.6489,74590.0
2024-12-30 12:00:00,98.44,98.58,98.41,98.53,84643.0,96.6391,96.7765,96.6096,96.7274,84643.0
2024-12-30 12:10:00,98.51,98.63,98.51,98.61,64025.0,96.7078,96.8256,96.7078,96.806,64025.0
2024-12-30 12:20:00,98.61,98.8,98.6,98.71,137743.0,96.806,96.9925,96.7961,96.9041,137743.0
2024-12-30 12:30:00,98.7,98.74,98.62,98.64,65443.0,96.8943,96.9336,96.8158,96.8354,65443.0
2024-12-30 12:40:00,98.66,98.81,98.62,98.8,78436.0,96.855,97.0023,96.8158,96.9925,78436.0
2024-12-30 12:50:00,98.8,98.85,98.55,98.64,78414.0,96.9925,97.0416,96.7471,96.8354,78414.0
2024-12-30 13:00:00,98.63,98.77,98.57,98.75,78786.0,96.8256,96.963,96.7667,96.9434,78786.0
2024-12-30 13:10:00,98.75,98.89,98.73,98.8,60147.0,96.9434,97.0808,96.9238,96.9925,60147.0
2024-12-30 13:20:00,98.79,98.83,98.65,98.71,68016.0,96.9827,97.0219,96.8452,96.9041,68016.0
2024-12-30 13:30:00,98.72,98.74,98.57,98.61,78084.0,96.9139,96.9336,96.7667,96.806,78084.0
2024-12-30 13:40:00,98.6,98.71,98.57,98.67,81742.0,96.7961,96.9041,96.7667,96.8649,81742.0
2024-12-30 13:50:00,98.67,98.82,98.65,98.79,66762.0,96.8649,97.0121,96.8452,96.9827,66762.0
2024-12-30 14:00:00,98.78,98.82,98.6,98.65,70778.0,96.9728,97.0121,96.7961,96.8452,70778.0
2024-12-30 14:10:00,98.64,98.71,98.57,98.68,80063.0,96.8354,96.9041,96.7667,96.8747,80063.0
2024-12-30 14:20:00,98.66,98.68,98.55,98.6,110429.0,96.855,96.8747,96.7471,96.7961,110429.0
2024-12-30 14:30:00,98.6,98.67,98.41,98.47,87224.0,96.7961,96.8649,96.6096,96.6685,87224.0
2024-12-30 14:40:00,98.47,98.56,98.42,98.52,78048.0,96.6685,96.7569,96.6194,96.7176,78048.0
2024-12-30 14:50:00,98.52,98.59,98.49,98.57,162267.0,96.7176,96.7863,96.6882,96.7667,162267.0
2024-12-30 15:00:00,98.56,98.58,98.4,98.48,74314.0,96.7569,96.7765,96.5998,96.6783,74314.0
2024-12-30 15:10:00,98.47,98.62,98.42,98.6,122065.0,96.6685,96.8158,96.6194,96.7961,122065.0
2024-12-30 15:20:00,98.6,98.7,98.54,98.54,74898.0,96.7961,96.8943,96.7372,96.7372,74898.0
2024-12-30 15:30:00,98.55,98.59,98.42,98.52,94257.0,96.7471,96.7863,96.6194,96.7176,94257.0
2024-12-30 15:40:00,98.52,98.65,98.46,98.64,152803.0,96.7176,96.8452,96.6587,96.8354,152803.0
2024-12-30 15:50:00,98.63,98.75,98.34,98.37,530252.0,96.8256,96.9434,96.5409,96.5703,530252.0
2024-12-31 09:30:00,98.5,99.33,98.43,99.3,174922.0,96.698,97.5128,96.6293,97.4833,174922.0
2024-12-31 09:40:00,99.31,99.43,99.13,99.16,73597.0,97.4932,97.611,97.3164,97.3459,73597.0
2024-12-31 09:50:00,99.16,99.2,99.03,99.11,59683.0,97.3459,97.3852,97.2183,97.2968,59683.0
2024-12-31 10:00:00,99.11,99.18,98.97,99.14,92094.0,97.2968,97.3655,97.1594,97.3263,92094.0
2024-12-31 10:10:00,99.14,99.44,99.14,99.31,107644.0,97.3263,97.6208,97.3263,97.4932,107644.0
2024-12-31 10:20:00,99.32,99.4,99.27,99.29,102173.0,97.503,97.5815,97.4539,97.4735,102173.0
2024-12-31 10:30:00,99.29,99.35,99.14,99.34,98138.0,97.4735,97.5324,97.3263,97.5226,98138.0
2024-12-31 10:40:00,99.34,99.53,99.3,99.53,93967.0,97.5226,97.7091,97.4833,97.7091,93967.0
2024-12-31 10:50:00,99.52,99.53,99.26,99.34,68082.0,97.6993,97.7091,97.4441,97.5226,68082.0
2024-12-31 11:00:00,99.35,99.36,99.03,99.08,69817.0,97.5324,97.5422,97.2183,97.2674,69817.0
2024-12-31 11:10:00,99.08,99.2,99.01,99.07,58167.0,97.2674,97.3852,97.1986,97.2575,58167.0
2024-12-31 11:20:00,99.08,99.2,99.06,99.14,47791.0,97.2674,97.3852,97.2477,97.3263,47791.0
2024-12-31 11:30:00,99.14,99.14,99.0,99.03,71328.0,97.3263,97.3263,97.1888,97.2183,71328.0
2024-12-31 11:40:00,99.04,99.08,98.89,98.95,60497.0,97.2281,97.2674,97.0808,97.1397,60497.0
2024-12-31 11:50:00,98.95,98.99,98.81,98.89,94884.0,97.1397,97.179,97.0023,97.0808,94884.0
2024-12-31 12:00:00,98.89,98.93,98.79,98.82,67473.0,97.0808,97.1201,96.9827,97.0121,67473.0
2024-12-31 12:10:00,98.82,98.84,98.74,98.8,52702.0,97.0121,97.0318,96.9336,96.9925,52702.0
2024-12-31 12:20:00,98.8,98.9,98.71,98.86,72269.0,96.9925,97.0907,96.9041,97.0514,72269.0
2024-12-31 12:30:00,98.86,98.94,98.76,98.92,76925.0,97.0514,97.1299,96.9532,97.1103,76925.0
2024-12-31 12:40:00,98.92,99.04,98.79,98.99,82971.0,97.1103,97.2281,96.9827,97.179,82971.0
2024-12-31 12:50:00,99.0,99.2,98.98,99.17,66410.0,97.1888,97.3852,97.1692,97.3557,66410.0
2024-12-31 13:00:00,99.15,99.25,99.14,99.19,58711.0,97.3361,97.4343,97.3263,97.3753,58711.0
2024-12-31 13:10:00,99.21,99.21,99.04,99.06,44279.0,97.395,97.395,97.2281,97.2477,44279.0
2024-12-31 13:20:00,99.04,99.14,99.0,99.13,71471.0,97.2281,97.3263,97.1888,97.3164,71471.0
2024-12-31 13:30:00,99.13,99.2,99.12,99.18,60660.0,97.3164,97.3852,97.3066,97.3655,60660.0
2024-12-31 13:40:00,99.19,99.37,99.17,99.36,51332.0,97.3753,97.5521,97.3557,97.5422,51332.0
2024-12-31 13:50:00,99.35,99.36,99.26,99.33,58300.0,97.5324,97.5422,97.4441,97.5128,58300.0
2024-12-31 14:00:00,99.33,99.35,99.17,99.2,52547.0,97.5128,97.5324,97.3557,97.3852,52547.0
2024-12-31 14:10:00,99.21,99.25,99.08,99.09,48233.0,97.395,97.4343,97.2674,97.2772,48233.0
2024-12-31 14:20:00,99.08,99.18,99.0,99.14,66978.0,97.2674,97.3655,97.1888,97.3263,66978.0
2024-12-31 14:30:00,99.16,99.2,99.09,99.18,87232.0,97.3459,97.3852,97.2772,97.3655,87232.0
2024-12-31 14:40:00,99.18,99.2,99.11,99.15,78751.0,97.3655,97.3852,97.2968,97.3361,78751.0
2024-12-31 14:50:00,99.15,99.21,99.1,99.2,99630.0,97.3361,97.395,97.287,97.3852,99630.0
2024-12-31 15:00:00,99.2,99.25,99.16,99.24,81101.0,97.3852,97.4343,97.3459,97.4244,81101.0
2024-12-31 15:10:00,99.24,99.24,99.01,99.14,81084.0,97.4244,97.4244,97.1986,97.3263,81084.0
2024-12-31 15:20:00,99.14,99.25,99.12,99.23,67674.0,97.3263,97.4343,97.3066,97.4146,67674.0
2024-12-31 15:30:00,99.24,99.33,99.19,99.27,93021.0,97.4244,97.5128,97.3753,97.4539,93021.0
2024-12-31 15:40:00,99.27,99.44,99.24,99.42,104980.0,97.4539,97.6208,97.4244,97.6011,104980.0
2024-12-31 15:50:00,99.43,99.53,99.25,99.5,647864.0,97.611,97.7091,97.4343,97.6797,647864.0
2025-01-02 09:30:00,100.28,100.35,99.67,100.09,237045.0,98.4454,98.5141,97.8466,98.2589,237045.0
2025-01-02 09:40:00,100.11,100.32,99.95,100.12,100545.0,98.2785,98.4847,98.1214,98.2883,100545.0
2025-01-02 09:50:00,100.16,100.18,99.69,99.76,86838.0,98.3276,98.3472,97.8662,97.9349,86838.0
2025-01-02 10:00:00,99.82,99.87,99.62,99.84,117715.0,97.9938,98.0429,97.7975,98.0135,117715.0
2025-01-02 10:10:00,99.84,100.05,99.73,99.96,107712.0,98.0135,98.2196,97.9055,98.1313,107712.0
2025-01-02 10:20:00,99.95,100.14,99.92,100.02,116431.0,98.1214,98.308,98.092,98.1902,116431.0
2025-01-02 10:30:00,100.02,100.15,99.83,99.97,85661.0,98.1902,98.3178,98.0036,98.1411,85661.0
2025-01-02 10:40:00,100.0,100.09,99.94,100.05,52473.0,98.1705,98.2589,98.1116,98.2196,52473.0
2025-01-02 10:50:00,100.05,100.05,99.85,99.94,63328.0,98.2196,98.2196,98.0233,98.1116,63328.0
2025-01-02 11:00:00,99.89,99.91,99.46,99.51,60862.0,98.0625,98.0822,97.6404,97.6895,60862.0
2025-01-02 11:10:00,99.53,99.66,99.48,99.63,78072.0,97.7091,97.8367,97.66,97.8073,78072.0
2025-01-02 11:20:00,99.61,99.86,99.51,99.83,63593.0,97.7877,98.0331,97.6895,98.0036,63593.0
2025-01-02 11:30:00,99.83,99.9,99.77,99.88,62740.0,98.0036,98.0724,97.9447,98.0527,62740.0
2025-01-02 11:40:00,99.86,99.92,99.63,99.66,51166.0,98.0331,98.092,97.8073,97.8367,51166.0
2025-01-02 11:50:00,99.64,99.68,99.5,99.5,66880.0,97.8171,97.8564,97.6797,97.6797,66880.0
2025-01-02 12:00:00,99.51,99.56,99.46,99.51,88586.0,97.6895,97.7386,97.6404,97.6895,88586.0
2025-01-02 12:10:00,99.52,99.61,99.48,99.49,44149.0,97.6993,97.7877,97.66,97.6699,44149.0
2025-01-02 12:20:00,99.5,99.5,99.21,99.3,55555.0,97.6797,97.6797,97.395,97.4833,55555.0
2025-01-02 12:30:00,99.29,99.34,99.23,99.24,39412.0,97.4735,97.5226,97.4146,97.4244,39412.0
2025-01-02 12:40:00,99.23,99.3,99.14,99.23,67649.0,97.4146,97.4833,97.3263,97.4146,67649.0
2025-01-02 12:50:00,99.23,99.37,99.17,99.31,37132.0,97.4146,97.5521,97.3557,97.4932,37132.0
2025-01-02 13:00:00,99.31,99.32,99.22,99.27,33015.0,97.4932,97.503,97.4048,97.4539,33015.0
2025-01-02 13:10:00,99.28,99.28,99.15,99.26,53074.0,97.4637,97.4637,97.3361,97.4441,53074.0
2025-01-02 13:20:00,99.26,99.28,99.08,99.18,54786.0,97.4441,97.4637,97.2674,97.3655,54786.0
2025-01-02 13:30:00,99.18,99.23,99.1,99.18,81419.0,97.3655,97.4146,97.287,97.3655,81419.0
2025-01-02 13:40:00,99.19,99.2,99.08,99.12,63940.0,97.3753,97.3852,97.2674,97.3066,63940.0
2025-01-02 13:50:00,99.12,99.21,99.06,99.15,51403.0,97.3066,97.395,97.2477,97.3361,51403.0
2025-01-02 14:00:00,99.15,99.2,99.1,99.1,44314.0,97.3361,97.3852,97.287,97.287,44314.0
2025-01-02 14:10:00,99.1,99.13,98.98,98.98,60951.0,97.287,97.3164,97.1692,97.1692,60951.0
2025-01-02 14:20:00,98.99,99.12,98.94,99.1,53388.0,97.179,97.3066,97.1299,97.287,53388.0
2025-01-02 14:30:00,99.11,99.12,98.97,99.02,61190.0,97.2968,97.3066,97.1594,97.2085,61190.0
2025-01-02 14:40:00,99.02,99.07,98.9,98.95,63602.0,97.2085,97.2575,97.0907,97.1397,63602.0
2025-01-02 14:50:00,98.96,99.03,98.83,98.84,66525.0,97.1496,97.2183,97.0219,97.0318,66525.0
2025-01-02 15:00:00,98.84,99.15,98.84,99.15,71680.0,97.0318,97.3361,97.0318,97.3361,71680.0
2025-01-02 15:10:00,99.15,99.21,99.09,99.19,75440.0,97.3361,97.395,97.2772,97.3753,75440.0
2025-01-02 15:20:00,99.2,99.22,99.09,99.09,132765.0,97.3852,97.4048,97.2772,97.2772,132765.0
2025-01-02 15:30:00,99.1,99.19,99.02,99.09,103478.0,97.287,97.3753,97.2085,97.2772,103478.0
2025-01-02 15:40:00,99.09,99.16,99.02,99.09,125859.0,97.2772,97.3459,97.2085,97.2772,125859.0
2025-01-02 15:50:00,99.09,99.26,98.96,99.18,492819.0,97.2772,97.4441,97.1496,97.3655,492819.0
2025-01-03 09:30:00,99.34,99.54,99.17,99.37,159900.0,97.5226,97.7189,97.3557,97.5521,159900.0
2025-01-03 09:40:00,99.36,99.75,99.2,99.23,114624.0,97.5422,97.9251,97.3852,97.4146,114624.0
2025-01-03 09:50:00,99.18,99.18,98.82,98.84,101736.0,97.3655,97.3655,97.0121,97.0318,101736.0
2025-01-03 10:00:00,98.86,99.18,98.83,99.0,104417.0,97.0514,97.3655,97.0219,97.1888,104417.0
2025-01-03 10:10:00,99.0,99.12,98.85,98.9,108605.0,97.1888,97.3066,97.0416,97.0907,108605.0
2025-01-03 10:20:00,98.89,99.01,98.82,99.0,62676.0,97.0808,97.1986,97.0121,97.1888,62676.0
2025-01-03 10:30:00,99.01,99.03,98.82,98.89,89814.0,97.1986,97.2183,97.0121,97.0808,89814.0
2025-01-03 10:40:00,98.91,98.99,98.78,98.79,79177.0,97.1005,97.179,96.9728,96.9827,79177.0
2025-01-03 10:50:00,98.78,98.92,98.78,98.89,70267.0,96.9728,97.1103,96.9728,97.0808,70267.0
2025-01-03 11:00:00,98.89,99.0,98.81,98.85,76141.0,97.0808,97.1888,97.0023,97.0416,76141.0
2025-01-03 11:10:00,98.86,98.86,98.69,98.77,87082.0,97.0514,97.0514,96.8845,96.963,87082.0
2025-01-03 11:20:00,98.77,98.94,98.75,98.86,69361.0,96.963,97.1299,96.9434,97.0514,69361.0
2025-01-03 11:30:00,98.86,99.05,98.85,98.98,64765.0,97.0514,97.2379,97.0416,97.1692,64765.0
2025-01-03 11:40:00,98.99,99.09,98.95,99.09,43759.0,97.179,97.2772,97.1397,97.2772,43759.0
2025-01-03 11:50:00,99.08,99.14,99.01,99.05,48776.0,97.2674,97.3263,97.1986,97.2379,48776.0
2025-01-03 12:00:00,99.05,99.08,98.93,99.07,55169.0,97.2379,97.2674,97.1201,97.2575,55169.0
2025-01-03 12:10:00,99.07,99.08,98.89,98.9,45458.0,97.2575,97.2674,97.0808,97.0907,45458.0
2025-01-03 12:20:00,98.93,99.04,98.92,98.97,49785.0,97.1201,97.2281,97.1103,97.1594,49785.0
2025-01-03 12:30:00,98.98,99.02,98.92,98.94,47855.0,97.1692,97.2085,97.1103,97.1299,47855.0
2025-01-03 12:40:00,98.94,98.98,98.91,98.94,36543.0,97.1299,97.1692,97.1005,97.1299,36543.0
2025-01-03 12:50:00,98.94,98.98,98.88,98.98,44098.0,97.1299,97.1692,97.071,97.1692,44098.0
2025-01-03 13:00:00,98.98,99.14,98.96,99.06,45261.0,97.1692,97.3263,97.1496,97.2477,45261.0
2025-01-03 13:10:00,99.06,99.1,99.02,99.06,50772.0,97.2477,97.287,97.2085,97.2477,50772.0
2025-01-03 13:20:00,99.06,99.22,99.0,99.21,90665.0,97.2477,97.4048,97.1888,97.395,90665.0
2025-01-03 13:30:00,99.21,99.23,99.09,99.17,57833.0,97.395,97.4146,97.2772,97.3557,57833.0
2025-01-03 13:40:00,99.17,99.18,99.06,99.12,52515.0,97.3557,97.3655,97.2477,97.3066,52515.0
2025-01-03 13:50:00,99.11,99.17,99.01,99.07,107136.0,97.2968,97.3557,97.1986,97.2575,107136.0
2025-01-03 14:00:00,99.07,99.28,99.06,99.25,50177.0,97.2575,97.4637,97.2477,97.4343,50177.0
2025-01-03 14:10:00,99.25,99.26,99.17,99.24,55946.0,97.4343,97.4441,97.3557,97.4244,55946.0
2025-01-03 14:20:00,99.23,99.3,99.21,99.21,77738.0,97.4146,97.4833,97.395,97.395,77738.0
2025-01-03 14:30:00,99.21,99.33,99.2,99.29,55846.0,97.395,97.5128,97.3852,97.4735,55846.0
2025-01-03 14:40:00,99.3,99.3,99.15,99.23,67122.0,97.4833,97.4833,97.3361,97.4146,67122.0
2025-01-03 14:50:00,99.23,99.25,99.15,99.17,82675.0,97.4146,97.4343,97.3361,97.3557,82675.0
2025-01-03 15:00:00,99.16,99.23,99.1,99.21,67518.0,97.3459,97.4146,97.287,97.395,67518.0
2025-01-03 15:10:00,99.21,99.25,99.14,99.18,61529.0,97.395,97.4343,97.3263,97.3655,61529.0
2025-01-03 15:20:00,99.18,99.19,99.09,99.1,65429.0,97.3655,97.3753,97.2772,97.287,65429.0
2025-01-03 15:30:00,99.1,99.13,99.03,99.1,70860.0,97.287,97.3164,97.2183,97.287,70860.0
2025-01-03 15:40:00,99.09,99.1,98.94,98.97,112655.0,97.2772,97.287,97.1299,97.1594,112655.0
2025-01-03 15:50:00,98.97,99.21,98.91,99.15,406595.0,97.1594,97.395,97.1005,97.3361,406595.0
2025-01-06 09:30:00,98.77,98.91,98.45,98.77,283078.0,96.963,97.1005,96.6489,96.963,283078.0
2025-01-06 09:40:00,98.78,98.79,98.51,98.6,173086.0,96.9728,96.9827,96.7078,96.7961,173086.0
2025-01-06 09:50:00,98.56,98.76,98.53,98.71,110533.0,96.7569,96.9532,96.7274,96.9041,110533.0
2025-01-06 10:00:00,98.74,98.85,98.5,98.83,167313.0,96.9336,97.0416,96.698,97.0219,167313.0
2025-01-06 10:10:00,98.84,99.1,98.57,98.66,184750.0,97.0318,97.287,96.7667,96.855,184750.0
2025-01-06 10:20:00,98.69,98.72,98.42,98.63,112383.0,96.8845,96.9139,96.6194,96.8256,112383.0
2025-01-06 10:30:00,98.63,98.88,98.53,98.81,113646.0,96.8256,97.071,96.7274,97.0023,113646.0
2025-01-06 10:40:00,98.81,99.03,98.78,98.93,96916.0,97.0023,97.2183,96.9728,97.1201,96916.0
2025-01-06 10:50:00,98.91,99.25,98.91,99.23,63410.0,97.1005,97.4343,97.1005,97.4146,63410.0
2025-01-06 11:00:00,99.22,99.26,98.87,99.01,188671.0,97.4048,97.4441,97.0612,97.1986,188671.0
2025-01-06 11:10:00,99.01,99.21,98.93,99.06,95498.0,97.1986,97.395,97.1201,97.2477,95498.0
2025-01-06 11:20:00,99.07,99.13,98.83,98.86,120143.0,97.2575,97.3164,97.0219,97.0514,120143.0
2025-01-06 11:30:00,98.85,99.09,98.78,99.02,157310.0,97.0416,97.2772,96.9728,97.2085,157310.0
2025-01-06 11:40:00,99.04,99.6,99.02,99.57,139206.0,97.2281,97.7778,97.2085,97.7484,139206.0
2025-01-06 11:50:00,99.59,99.73,99.52,99.69,108811.0,97.768,97.9055,97.6993,97.8662,108811.0
2025-01-06 12:00:00,99.67,99.89,99.65,99.76,69282.0,97.8466,98.0625,97.8269,97.9349,69282.0
2025-01-06 12:10:00,99.78,99.83,99.7,99.76,59434.0,97.9546,98.0036,97.876,97.9349,59434.0
2025-01-06 12:20:00,99.78,99.89,99.7,99.82,99015.0,97.9546,98.0625,97.876,97.9938,99015.0
2025-01-06 12:30:00,99.81,99.99,99.73,99.99,88911.0,97.984,98.1607,97.9055,98.1607,88911.0
2025-01-06 12:40:00,99.98,100.1,99.97,100.04,126639.0,98.1509,98.2687,98.1411,98.2098,126639.0
2025-01-06 12:50:00,100.04,100.17,99.95,99.95,152354.0,98.2098,98.3374,98.1214,98.1214,152354.0
2025-01-06 13:00:00,99.93,100.01,99.76,99.79,109196.0,98.1018,98.1803,97.9349,97.9644,109196.0
2025-01-06 13:10:00,99.78,100.04,99.77,99.97,80784.0,97.9546,98.2098,97.9447,98.1411,80784.0
2025-01-06 13:20:00,99.97,100.0,99.87,99.95,86146.0,98.1411,98.1705,98.0429,98.1214,86146.0
2025-01-06 13:30:00,99.95,100.13,99.89,100.07,100089.0,98.1214,98.2982,98.0625,98.2392,100089.0
2025-01-06 13:40:00,100.09,100.15,100.02,100.06,92739.0,98.2589,98.3178,98.1902,98.2294,92739.0
2025-01-06 13:50:00,100.07,100.33,100.04,100.29,98201.0,98.2392,98.4945,98.2098,98.4552,98201.0
2025-01-06 14:00:00,100.3,100.3,100.14,100.17,119643.0,98.465,98.465,98.308,98.3374,119643.0
2025-01-06 14:10:00,100.18,100.29,100.14,100.22,75080.0,98.3472,98.4552,98.308,98.3865,75080.0
2025-01-06 14:20:00,100.22,100.23,100.08,100.13,70730.0,98.3865,98.3963,98.2491,98.2982,70730.0
2025-01-06 14:30:00,100.13,100.14,99.95,99.95,89887.0,98.2982,98.308,98.1214,98.1214,89887.0
2025-01-06 14:40:00,99.95,99.97,99.78,99.87,83192.0,98.1214,98.1411,97.9546,98.0429,83192.0
2025-01-06 14:50:00,99.87,99.94,99.83,99.93,74564.0,98.0429,98.1116,98.0036,98.1018,74564.0
2025-01-06 15:00:00,99.93,100.0,99.79,99.79,104549.0,98.1018,98.1705,97.9644,97.9644,104549.0
2025-01-06 15:10:00,99.79,99.84,99.72,99.82,132624.0,97.9644,98.0135,97.8957,97.9938,132624.0
2025-01-06 15:20:00,99.82,99.9,99.73,99.87,107642.0,97.9938,98.0724,97.9055,98.0429,107642.0
2025-01-06 15:30:00,99.86,99.87,99.71,99.75,103639.0,98.0331,98.0429,97.8858,97.9251,103639.0
2025-01-06 15:40:00,99.75,99.75,99.5,99.51,109120.0,97.9251,97.9251,97.6797,97.6895,109120.0
2025-01-06 15:50:00,99.5,99.79,99.41,99.77,500431.0,97.6797,97.9644,97.5913,97.9447,500431.0
2025-01-07 09:30:00,100.13,101.17,100.05,101.13,264794.0,98.2982,99.3191,98.2196,99.2799,264794.0
2025-01-07 09:40:00,101.1,101.94,100.88,101.85,243587.0,99.2504,100.075,99.0344,99.9867,243587.0
2025-01-07 09:50:00,101.86,102.36,101.7,102.31,208588.0,99.9965,100.4874,99.8394,100.4383,208588.0
2025-01-07 10:00:00,102.34,102.34,101.82,102.17,140235.0,100.4677,100.4677,99.9572,100.3008,140235.0
2025-01-07 10:10:00,102.17,102.44,102.05,102.34,173359.0,100.3008,100.5659,100.183,100.4677,173359.0
2025-01-07 10:20:00,102.31,102.37,102.1,102.35,135810.0,100.4383,100.4972,100.2321,100.4775,135810.0
2025-01-07 10:30:00,102.35,102.97,102.33,102.71,253133.0,100.4775,101.0862,100.4579,100.831,253133.0
2025-01-07 10:40:00,102.73,102.8,102.4,102.43,149371.0,100.8506,100.9193,100.5266,100.5561,149371.0
2025-01-07 10:50:00,102.46,102.54,102.21,102.43,119650.0,100.5855,100.6641,100.3401,100.5561,119650.0
2025-01-07 11:00:00,102.45,102.51,102.24,102.28,230614.0,100.5757,100.6346,100.3695,100.4088,230614.0
2025-01-07 11:10:00,102.28,102.38,101.76,101.78,205084.0,100.4088,100.507,99.8983,99.918,205084.0
2025-01-07 11:20:00,101.78,101.84,101.37,101.4,189073.0,99.918,99.9769,99.5155,99.5449,189073.0
2025-01-07 11:30:00,101.42,101.68,101.34,101.66,117042.0,99.5646,99.8198,99.486,99.8002,117042.0
2025-01-07 11:40:00,101.64,101.8,101.52,101.79,64988.0,99.7805,99.9376,99.6627,99.9278,64988.0
2025-01-07 11:50:00,101.8,101.8,101.52,101.77,115836.0,99.9376,99.9376,99.6627,99.9081,115836.0
2025-01-07 12:00:00,101.77,101.87,101.66,101.67,86106.0,99.9081,100.0063,99.8002,99.81,86106.0
2025-01-07 12:10:00,101.67,101.81,101.52,101.8,83930.0,99.81,99.9474,99.6627,99.9376,83930.0
2025-01-07 12:20:00,101.81,101.81,101.59,101.61,84177.0,99.9474,99.9474,99.7314,99.7511,84177.0
2025-01-07 12:30:00,101.61,101.67,101.4,101.45,77479.0,99.7511,99.81,99.5449,99.594,77479.0
2025-01-07 12:40:00,101.43,101.43,101.27,101.28,63917.0,99.5744,99.5744,99.4173,99.4271,63917.0
2025-01-07 12:50:00,101.27,101.4,101.21,101.4,67329.0,99.4173,99.5449,99.3584,99.5449,67329.0
2025-01-07 13:00:00,101.4,101.53,101.36,101.43,105973.0,99.5449,99.6725,99.5056,99.5744,105973.0
2025-01-07 13:10:00,101.43,101.44,101.26,101.3,56074.0,99.5744,99.5842,99.4075,99.4467,56074.0
2025-01-07 13:20:00,101.3,101.38,101.25,101.35,78054.0,99.4467,99.5253,99.3977,99.4958,78054.0
2025-01-07 13:30:00,101.37,101.38,101.16,101.17,85363.0,99.5155,99.5253,99.3093,99.3191,85363.0
2025-01-07 13:40:00,101.17,101.4,101.09,101.35,61527.0,99.3191,99.5449,99.2406,99.4958,61527.0
2025-01-07 13:50:00,101.35,101.35,101.15,101.16,56009.0,99.4958,99.4958,99.2995,99.3093,56009.0
2025-01-07 14:00:00,101.15,101.2,101.02,101.03,60105.0,99.2995,99.3486,99.1719,99.1817,60105.0
2025-01-07 14:10:00,101.05,101.12,100.99,101.11,67331.0,99.2013,99.27,99.1424,99.2602,67331.0
2025-01-07 14:20:00,101.11,101.28,101.09,101.25,77908.0,99.2602,99.4271,99.2406,99.3977,77908.0
2025-01-07 14:30:00,101.26,101.27,101.09,101.09,76470.0,99.4075,99.4173,99.2406,99.2406,76470.0
2025-01-07 14:40:00,101.1,101.27,101.09,101.26,87119.0,99.2504,99.4173,99.2406,99.4075,87119.0
2025-01-07 14:50:00,101.25,101.27,101.15,101.17,98444.0,99.3977,99.4173,99.2995,99.3191,98444.0
2025-01-07 15:00:00,101.17,101.17,100.97,101.11,79041.0,99.3191,99.3191,99.1228,99.2602,79041.0
2025-01-07 15:10:00,101.12,101.16,101.03,101.03,131418.0,99.27,99.3093,99.1817,99.1817,131418.0
2025-01-07 15:20:00,101.02,101.03,100.82,100.84,135871.0,99.1719,99.1817,98.9755,98.9952,135871.0
2025-01-07 15:30:00,100.84,100.93,100.8,100.91,126447.0,98.9952,99.0835,98.9559,99.0639,126447.0
2025-01-07 15:40:00,100.91,101.06,100.83,101.01,181853.0,99.0639,99.2111,98.9853,99.1621,181853.0
2025-01-07 15:50:00,101.02,101.23,100.97,101.02,478950.0,99.1719,99.378,99.1228,99.1719,478950.0
2025-01-08 09:30:00,100.79,100.79,98.55,98.57,649326.0,98.9461,98.9461,96.7471,96.7667,649326.0
2025-01-08 09:40:00,98.6,98.86,98.05,98.78,359544.0,96.7961,97.0514,96.2562,96.9728,359544.0
2025-01-08 09:50:00,98.78,99.26,98.74,98.76,211233.0,96.9728,97.4441,96.9336,96.9532,211233.0
2025-01-08 10:00:00,98.73,99.03,98.56,98.91,171564.0,96.9238,97.2183,96.7569,97.1005,171564.0
2025-01-08 10:10:00,98.93,99.49,98.92,99.39,168718.0,97.1201,97.6699,97.1103,97.5717,168718.0
2025-01-08 10:20:00,99.39,99.56,99.18,99.27,112571.0,97.5717,97.7386,97.3655,97.4539,112571.0
2025-01-08 10:30:00,99.28,99.55,99.16,99.5,135542.0,97.4637,97.7288,97.3459,97.6797,135542.0
2025-01-08 10:40:00,99.51,99.72,99.38,99.69,133460.0,97.6895,97.8957,97.5619,97.8662,133460.0
2025-01-08 10:50:00,99.7,99.78,99.59,99.78,83665.0,97.876,97.9546,97.768,97.9546,83665.0
2025-01-08 11:00:00,99.79,99.93,99.75,99.88,87612.0,97.9644,98.1018,97.9251,98.0527,87612.0
2025-01-08 11:10:00,99.88,99.98,99.82,99.95,102901.0,98.0527,98.1509,97.9938,98.1214,102901.0
2025-01-08 11:20:00,99.94,99.98,99.75,99.81,113010.0,98.1116,98.1509,97.9251,97.984,113010.0
2025-01-08 11:30:00,99.83,99.94,99.71,99.81,65861.0,98.0036,98.1116,97.8858,97.984,65861.0
2025-01-08 11:40:00,99.8,99.81,99.43,99.53,106064.0,97.9742,97.984,97.611,97.7091,106064.0
2025-01-08 11:50:00,99.52,99.58,99.44,99.57,90880.0,97.6993,97.7582,97.6208,97.7484,90880.0
2025-01-08 12:00:00,99.58,99.61,99.44,99.49,59587.0,97.7582,97.7877,97.6208,97.6699,59587.0
2025-01-08 12:10:00,99.49,99.51,99.39,99.48,74613.0,97.6699,97.6895,97.5717,97.66,74613.0
2025-01-08 12:20:00,99.47,99.53,99.4,99.47,75346.0,97.6502,97.7091,97.5815,97.6502,75346.0
2025-01-08 12:30:00,99.48,99.5,99.25,99.28,124585.0,97.66,97.6797,97.4343,97.4637,124585.0
2025-01-08 12:40:00,99.27,99.43,99.23,99.23,92021.0,97.4539,97.611,97.4146,97.4146,92021.0
2025-01-08 12:50:00,99.23,99.39,99.22,99.33,78946.0,97.4146,97.5717,97.4048,97.5128,78946.0
2025-01-08 13:00:00,99.32,99.47,99.26,99.44,61291.0,97.503,97.6502,97.4441,97.6208,61291.0
2025-01-08 13:10:00,99.45,99.57,99.37,99.43,76429.0,97.6306,97.7484,97.5521,97.611,76429.0
2025-01-08 13:20:00,99.44,99.56,99.38,99.53,54991.0,97.6208,97.7386,97.5619,97.7091,54991.0
2025-01-08 13:30:00,99.53,99.61,99.44,99.54,74394.0,97.7091,97.7877,97.6208,97.7189,74394.0
2025-01-08 13:40:00,99.53,99.62,99.45,99.53,94449.0,97.7091,97.7975,97.6306,97.7091,94449.0
2025-01-08 13:50:00,99.55,99.56,99.38,99.38,124321.0,97.7288,97.7386,97.5619,97.5619,124321.0
2025-01-08 14:00:00,99.41,99.68,99.37,99.67,101133.0,97.5913,97.8564,97.5521,97.8466,101133.0
2025-01-08 14:10:00,99.68,99.79,99.6,99.79,81974.0,97.8564,97.9644,97.7778,97.9644,81974.0
2025-01-08 14:20:00,99.8,99.99,99.77,99.93,110294.0,97.9742,98.1607,97.9447,98.1018,110294.0
2025-01-08 14:30:00,99.92,99.95,99.74,99.79,137089.0,98.092,98.1214,97.9153,97.9644,137089.0
2025-01-08 14:40:00,99.8,99.89,99.76,99.83,85079.0,97.9742,98.0625,97.9349,98.0036,85079.0
2025-01-08 14:50:00,99.84,99.86,99.72,99.81,80746.0,98.0135,98.0331,97.8957,97.984,80746.0
2025-01-08 15:00:00,99.81,99.93,99.75,99.78,97461.0,97.984,98.1018,97.9251,97.9546,97461.0
2025-01-08 15:10:00,99.78,99.93,99.74,99.75,117650.0,97.9546,98.1018,97.9153,97.9251,117650.0
2025-01-08 15:20:00,99.75,99.87,99.67,99.84,98097.0,97.9251,98.0429,97.8466,98.0135,98097.0
2025-01-08 15:30:00,99.83,99.85,99.71,99.73,98873.0,98.0036,98.0233,97.8858,97.9055,98873.0
2025-01-08 15:40:00,99.74,99.81,99.63,99.8,144856.0,97.9153,97.984,97.8073,97.9742,144856.0
2025-01-08 15:50:00,99.8,99.94,99.79,99.84,497335.0,97.9742,98.1116,97.9644,98.0135,497335.0
2025-01-10 09:30:00,99.21,99.9,98.81,99.56,309890.0,97.395,98.0724,97.0023,97.7386,309890.0
2025-01-10 09:40:00,99.58,99.68,99.38,99.54,107585.0,97.7582,97.8564,97.5619,97.7189,107585.0
2025-01-10 09:50:00,99.53,99.93,99.35,99.84,100906.0,97.7091,98.1018,97.5324,98.0135,100906.0
2025-01-10 10:00:00,99.83,100.33,99.71,100.26,116967.0,98.0036,98.4945,97.8858,98.4258,116967.0
2025-01-10 10:10:00,100.28,100.41,99.78,99.86,104889.0,98.4454,98.573,97.9546,98.0331,104889.0
2025-01-10 10:20:00,99.83,99.95,99.79,99.84,75915.0,98.0036,98.1214,97.9644,98.0135,75915.0
2025-01-10 10:30:00,99.84,100.26,99.79,99.92,115085.0,98.0135,98.4258,97.9644,98.092,115085.0
2025-01-10 10:40:00,99.92,99.93,99.64,99.68,101451.0,98.092,98.1018,97.8171,97.8564,101451.0
2025-01-10 10:50:00,99.67,100.25,99.59,100.24,83514.0,97.8466,98.416,97.768,98.4061,83514.0
2025-01-10 11:00:00,100.23,100.25,99.9,99.98,89241.0,98.3963,98.416,98.0724,98.1509,89241.0
2025-01-10 11:10:00,99.98,100.17,99.87,100.09,112714.0,98.1509,98.3374,98.0429,98.2589,112714.0
2025-01-10 11:20:00,100.08,100.09,99.91,99.94,69303.0,98.2491,98.2589,98.0822,98.1116,69303.0
2025-01-10 11:30:00,99.94,100.17,99.87,100.11,96914.0,98.1116,98.3374,98.0429,98.2785,96914.0
2025-01-10 11:40:00,100.11,100.13,99.83,100.1,67574.0,98.2785,98.2982,98.0036,98.2687,67574.0
2025-01-10 11:50:00,100.08,100.32,99.97,99.98,125379.0,98.2491,98.4847,98.1411,98.1509,125379.0
2025-01-10 12:00:00,99.98,100.02,99.85,99.95,79859.0,98.1509,98.1902,98.0233,98.1214,79859.0
2025-01-10 12:10:00,99.9,100.03,99.83,100.0,69503.0,98.0724,98.2,98.0036,98.1705,69503.0
2025-01-10 12:20:00,100.0,100.03,99.84,99.84,57459.0,98.1705,98.2,98.0135,98.0135,57459.0
2025-01-10 12:30:00,99.84,100.08,99.8,99.93,48582.0,98.0135,98.2491,97.9742,98.1018,48582.0
2025-01-10 12:40:00,99.95,99.99,99.84,99.95,44938.0,98.1214,98.1607,98.0135,98.1214,44938.0
2025-01-10 12:50:00,99.95,100.0,99.7,99.71,110493.0,98.1214,98.1705,97.876,97.8858,110493.0
2025-01-10 13:00:00,99.71,99.84,99.67,99.74,56111.0,97.8858,98.0135,97.8466,97.9153,56111.0
2025-01-10 13:10:00,99.74,99.87,99.68,99.83,63236.0,97.9153,98.0429,97.8564,98.0036,63236.0
2025-01-10 13:20:00,99.84,99.96,99.81,99.86,53152.0,98.0135,98.1313,97.984,98.0331,53152.0
2025-01-10 13:30:00,99.85,99.88,99.72,99.78,52817.0,98.0233,98.0527,97.8957,97.9546,52817.0
2025-01-10 13:40:00,99.79,99.84,99.7,99.72,70721.0,97.9644,98.0135,97.876,97.8957,70721.0
2025-01-10 13:50:00,99.71,99.9,99.7,99.84,59645.0,97.8858,98.0724,97.876,98.0135,59645.0
2025-01-10 14:00:00,99.86,99.91,99.67,99.69,125673.0,98.0331,98.0822,97.8466,97.8662,125673.0
2025-01-10 14:10:00,99.68,99.73,99.62,99.72,59114.0,97.8564,97.9055,97.7975,97.8957,59114.0
2025-01-10 14:20:00,99.71,99.84,99.64,99.71,99154.0,97.8858,98.0135,97.8171,97.8858,99154.0
2025-01-10 14:30:00,99.68,99.69,99.37,99.41,63934.0,97.8564,97.8662,97.5521,97.5913,63934.0
2025-01-10 14:40:00,99.4,99.58,99.37,99.45,105923.0,97.5815,97.7582,97.5521,97.6306,105923.0
2025-01-10 14:50:00,99.45,99.54,99.44,99.45,74829.0,97.6306,97.7189,97.6208,97.6306,74829.0
2025-01-10 15:00:00,99.47,99.56,99.37,99.54,108479.0,97.6502,97.7386,97.5521,97.7189,108479.0
2025-01-10 15:10:00,99.54,99.55,99.3,99.34,75547.0,97.7189,97.7288,97.4833,97.5226,75547.0
2025-01-10 15:20:00,99.34,99.41,99.29,99.31,89964.0,97.5226,97.5913,97.4735,97.4932,89964.0
2025-01-10 15:30:00,99.31,99.35,99.07,99.12,106319.0,97.4932,97.5324,97.2575,97.3066,106319.0
2025-01-10 15:40:00,99.13,99.22,99.02,99.06,154207.0,97.3164,97.4048,97.2085,97.2477,154207.0
2025-01-10 15:50:00,99.07,99.36,99.01,99.26,545559.0,97.2575,97.5422,97.1986,97.4441,545559.0
2025-01-13 09:30:00,99.46,100.1,99.33,99.97,346031.0,97.6404,98.2687,97.5128,98.1411,346031.0
2025-01-13 09:40:00,99.97,100.1,99.47,99.64,92057.0,98.1411,98.2687,97.6502,97.8171,92057.0
2025-01-13 09:50:00,99.64,99.66,99.2,99.61,102216.0,97.8171,97.8367,97.3852,97.7877,102216.0
2025-01-13 10:00:00,99.59,99.62,98.99,99.24,107096.0,97.768,97.7975,97.179,97.4244,107096.0
2025-01-13 10:10:00,99.27,99.29,99.02,99.02,85098.0,97.4539,97.4735,97.2085,97.2085,85098.0
2025-01-13 10:20:00,99.01,99.75,98.99,99.57,137490.0,97.1986,97.9251,97.179,97.7484,137490.0
2025-01-13 10:30:00,99.58,99.89,99.52,99.77,99368.0,97.7582,98.0625,97.6993,97.9447,99368.0
2025-01-13 10:40:00,99.75,99.93,99.71,99.74,99047.0,97.9251,98.1018,97.8858,97.9153,99047.0
2025-01-13 10:50:00,99.74,99.87,99.68,99.85,80362.0,97.9153,98.0429,97.8564,98.0233,80362.0
2025-01-13 11:00:00,99.86,100.18,99.72,100.1,116629.0,98.0331,98.3472,97.8957,98.2687,116629.0
2025-01-13 11:10:00,100.11,100.6,100.11,100.5,114484.0,98.2785,98.7596,98.2785,98.6614,114484.0
2025-01-13 11:20:00,100.51,100.92,100.47,100.47,256209.0,98.6712,99.0737,98.6319,98.6319,256209.0
2025-01-13 11:30:00,100.48,100.76,100.45,100.52,78035.0,98.6417,98.9166,98.6123,98.681,78035.0
2025-01-13 11:40:00,100.52,100.81,100.37,100.75,92655.0,98.681,98.9657,98.5338,98.9068,92655.0
2025-01-13 11:50:00,100.75,100.8,100.69,100.78,71297.0,98.9068,98.9559,98.8479,98.9363,71297.0
2025-01-13 12:00:00,100.78,100.95,100.76,100.95,70748.0,98.9363,99.1031,98.9166,99.1031,70748.0
2025-01-13 12:10:00,100.95,100.96,100.58,100.69,64917.0,99.1031,99.113,98.7399,98.8479,64917.0
2025-01-13 12:20:00,100.67,100.72,100.56,100.64,64457.0,98.8283,98.8774,98.7203,98.7988,64457.0
2025-01-13 12:30:00,100.64,100.74,100.58,100.66,55670.0,98.7988,98.897,98.7399,98.8185,55670.0
2025-01-13 12:40:00,100.67,100.83,100.67,100.75,45279.0,98.8283,98.9853,98.8283,98.9068,45279.0
2025-01-13 12:50:00,100.75,100.84,100.67,100.68,70334.0,98.9068,98.9952,98.8283,98.8381,70334.0
2025-01-13 13:00:00,100.68,100.93,100.64,100.86,71341.0,98.8381,99.0835,98.7988,99.0148,71341.0
2025-01-13 13:10:00,100.87,100.98,100.8,100.95,53708.0,99.0246,99.1326,98.9559,99.1031,53708.0
2025-01-13 13:20:00,100.97,100.98,100.75,100.86,121915.0,99.1228,99.1326,98.9068,99.0148,121915.0
2025-01-13 13:30:00,100.85,100.98,100.81,100.92,89286.0,99.005,99.1326,98.9657,99.0737,89286.0
2025-01-13 13:40:00,100.9,101.1,100.86,101.07,108392.0,99.0541,99.2504,99.0148,99.221,108392.0
2025-01-13 13:50:00,101.06,101.16,101.01,101.09,65871.0,99.2111,99.3093,99.1621,99.2406,65871.0
2025-01-13 14:00:00,101.09,101.1,100.72,100.83,69041.0,99.2406,99.2504,98.8774,98.9853,69041.0
2025-01-13 14:10:00,100.82,100.92,100.75,100.86,67824.0,98.9755,99.0737,98.9068,99.0148,67824.0
2025-01-13 14:20:00,100.87,100.96,100.81,100.95,55282.0,99.0246,99.113,98.9657,99.1031,55282.0
2025-01-13 14:30:00,100.95,101.02,100.88,100.95,59210.0,99.1031,99.1719,99.0344,99.1031,59210.0
2025-01-13 14:40:00,100.95,101.02,100.67,100.68,72358.0,99.1031,99.1719,98.8283,98.8381,72358.0
2025-01-13 14:50:00,100.68,100.78,100.59,100.69,80093.0,98.8381,98.9363,98.7497,98.8479,80093.0
2025-01-13 15:00:00,100.69,101.0,100.66,100.92,101208.0,98.8479,99.1522,98.8185,99.0737,101208.0
2025-01-13 15:10:00,100.93,101.0,100.8,100.87,72762.0,99.0835,99.1522,98.9559,99.0246,72762.0
2025-01-13 15:20:00,100.87,100.89,100.7,100.75,106212.0,99.0246,99.0442,98.8577,98.9068,106212.0
2025-01-13 15:30:00,100.74,100.86,100.58,100.73,118755.0,98.897,99.0148,98.7399,98.8872,118755.0
2025-01-13 15:40:00,100.73,100.79,100.6,100.72,120788.0,98.8872,98.9461,98.7596,98.8774,120788.0
2025-01-13 15:50:00,100.72,101.0,100.71,100.97,420200.0,98.8774,99.1522,98.8675,99.1228,420200.0
2025-01-14 09:30:00,101.26,101.49,99.89,99.91,480502.0,99.4075,99.6333,98.0625,98.0822,480502.0
2025-01-14 09:40:00,99.95,100.07,99.1,99.26,208415.0,98.1214,98.2392,97.287,97.4441,208415.0
2025-01-14 09:50:00,99.24,99.39,99.01,99.37,249872.0,97.4244,97.5717,97.1986,97.5521,249872.0
2025-01-14 10:00:00,99.39,99.8,99.29,99.55,191980.0,97.5717,97.9742,97.4735,97.7288,191980.0
2025-01-14 10:10:00,99.55,99.89,99.47,99.73,112986.0,97.7288,98.0625,97.6502,97.9055,112986.0
2025-01-14 10:20:00,99.71,99.75,99.21,99.58,245171.0,97.8858,97.9251,97.395,97.7582,245171.0
2025-01-14 10:30:00,99.57,99.59,99.33,99.48,132321.0,97.7484,97.768,97.5128,97.66,132321.0
2025-01-14 10:40:00,99.5,99.63,99.41,99.53,164238.0,97.6797,97.8073,97.5913,97.7091,164238.0
2025-01-14 10:50:00,99.54,99.59,99.41,99.46,95747.0,97.7189,97.768,97.5913,97.6404,95747.0
2025-01-14 11:00:00,99.48,99.53,99.31,99.44,120043.0,97.66,97.7091,97.4932,97.6208,120043.0
2025-01-14 11:10:00,99.45,99.54,99.27,99.51,169132.0,97.6306,97.7189,97.4539,97.6895,169132.0
2025-01-14 11:20:00,99.51,99.65,99.4,99.5,122878.0,97.6895,97.8269,97.5815,97.6797,122878.0
2025-01-14 11:30:00,99.52,99.58,99.21,99.27,69851.0,97.6993,97.7582,97.395,97.4539,69851.0
2025-01-14 11:40:00,99.26,99.29,99.05,99.17,90103.0,97.4441,97.4735,97.2379,97.3557,90103.0
2025-01-14 11:50:00,99.16,99.28,99.11,99.19,74349.0,97.3459,97.4637,97.2968,97.3753,74349.0
2025-01-14 12:00:00,99.19,99.28,99.08,99.09,89984.0,97.3753,97.4637,97.2674,97.2772,89984.0
2025-01-14 12:10:00,99.09,99.16,99.04,99.12,74032.0,97.2772,97.3459,97.2281,97.3066,74032.0
2025-01-14 12:20:00,99.13,99.3,99.07,99.13,104107.0,97.3164,97.4833,97.2575,97.3164,104107.0
2025-01-14 12:30:00,99.14,99.19,99.04,99.14,64788.0,97.3263,97.3753,97.2281,97.3263,64788.0
2025-01-14 12:40:00,99.13,99.29,99.06,99.24,86958.0,97.3164,97.4735,97.2477,97.4244,86958.0
2025-01-14 12:50:00,99.23,99.36,99.2,99.27,66757.0,97.4146,97.5422,97.3852,97.4539,66757.0
2025-01-14 13:00:00,99.29,99.47,99.25,99.44,58142.0,97.4735,97.6502,97.4343,97.6208,58142.0
2025-01-14 13:10:00,99.44,99.71,99.43,99.66,115799.0,97.6208,97.8858,97.611,97.8367,115799.0
2025-01-14 13:20:00,99.66,99.68,99.56,99.61,114886.0,97.8367,97.8564,97.7386,97.7877,114886.0
2025-01-14 13:30:00,99.62,99.8,99.55,99.75,90808.0,97.7975,97.9742,97.7288,97.9251,90808.0
2025-01-14 13:40:00,99.75,99.84,99.68,99.71,64826.0,97.9251,98.0135,97.8564,97.8858,64826.0
2025-01-14 13:50:00,99.71,99.76,99.65,99.7,54941.0,97.8858,97.9349,97.8269,97.876,54941.0
2025-01-14 14:00:00,99.71,99.72,99.51,99.54,77326.0,97.8858,97.8957,97.6895,97.7189,77326.0
2025-01-14 14:10:00,99.53,99.62,99.47,99.61,84368.0,97.7091,97.7975,97.6502,97.7877,84368.0
2025-01-14 14:20:00,99.62,99.66,99.55,99.56,71772.0,97.7975,97.8367,97.7288,97.7386,71772.0
2025-01-14 14:30:00,99.56,99.66,99.5,99.55,82637.0,97.7386,97.8367,97.6797,97.7288,82637.0
2025-01-14 14:40:00,99.56,99.66,99.5,99.55,90037.0,97.7386,97.8367,97.6797,97.7288,90037.0
2025-01-14 14:50:00,99.55,99.56,99.44,99.45,74291.0,97.7288,97.7386,97.6208,97.6306,74291.0
2025-01-14 15:00:00,99.44,99.48,99.32,99.43,118829.0,97.6208,97.66,97.503,97.611,118829.0
2025-01-14 15:10:00,99.43,99.62,99.42,99.47,107445.0,97.611,97.7975,97.6011,97.6502,107445.0
2025-01-14 15:20:00,99.47,99.65,99.46,99.6,87957.0,97.6502,97.8269,97.6404,97.7778,87957.0
2025-01-14 15:30:00,99.6,99.64,99.48,99.51,135389.0,97.7778,97.8171,97.66,97.6895,135389.0
2025-01-14 15:40:00,99.51,99.66,99.47,99.61,142629.0,97.6895,97.8367,97.6502,97.7877,142629.0
2025-01-14 15:50:00,99.61,99.77,99.56,99.66,641686.0,97.7877,97.9447,97.7386,97.8367,641686.0
2025-01-15 09:30:00,100.09,100.75,99.95,100.46,304762.0,98.2589,98.9068,98.1214,98.6221,304762.0
2025-01-15 09:40:00,100.52,100.69,100.32,100.63,123091.0,98.681,98.8479,98.4847,98.789,123091.0
2025-01-15 09:50:00,100.63,100.82,100.1,100.28,127730.0,98.789,98.9755,98.2687,98.4454,127730.0
2025-01-15 10:00:00,100.25,100.3,100.01,100.06,86556.0,98.416,98.465,98.1803,98.2294,86556.0
2025-01-15 10:10:00,100.04,100.16,99.99,100.01,107593.0,98.2098,98.3276,98.1607,98.1803,107593.0
2025-01-15 10:20:00,99.99,100.05,99.81,99.83,99210.0,98.1607,98.2196,97.984,98.0036,99210.0
2025-01-15 10:30:00,99.83,99.97,99.76,99.78,112393.0,98.0036,98.1411,97.9349,97.9546,112393.0
2025-01-15 10:40:00,99.78,99.8,99.61,99.69,102492.0,97.9546,97.9742,97.7877,97.8662,102492.0
2025-01-15 10:50:00,99.69,99.86,99.62,99.84,113684.0,97.8662,98.0331,97.7975,98.0135,113684.0
2025-01-15 11:00:00,99.84,99.98,99.75,99.94,69579.0,98.0135,98.1509,97.9251,98.1116,69579.0
2025-01-15 11:10:00,99.94,99.97,99.8,99.86,105250.0,98.1116,98.1411,97.9742,98.0331,105250.0
2025-01-15 11:20:00,99.85,100.08,99.82,100.0,133931.0,98.0233,98.2491,97.9938,98.1705,133931.0
2025-01-15 11:30:00,99.98,99.98,99.8,99.94,119284.0,98.1509,98.1509,97.9742,98.1116,119284.0
2025-01-15 11:40:00,99.94,99.95,99.73,99.73,75842.0,98.1116,98.1214,97.9055,97.9055,75842.0
2025-01-15 11:50:00,99.73,99.79,99.62,99.71,105517.0,97.9055,97.9644,97.7975,97.8858,105517.0
2025-01-15 12:00:00,99.71,99.95,99.71,99.95,134844.0,97.8858,98.1214,97.8858,98.1214,134844.0
2025-01-15 12:10:00,99.94,100.42,99.94,100.18,160589.0,98.1116,98.5828,98.1116,98.3472,160589.0
2025-01-15 12:20:00,100.19,100.34,100.17,100.34,55792.0,98.3571,98.5043,98.3374,98.5043,55792.0
2025-01-15 12:30:00,100.34,100.42,100.31,100.32,74040.0,98.5043,98.5828,98.4749,98.4847,74040.0
2025-01-15 12:40:00,100.32,100.38,100.28,100.3,52990.0,98.4847,98.5436,98.4454,98.465,52990.0
2025-01-15 12:50:00,100.29,100.3,100.12,100.15,55043.0,98.4552,98.465,98.2883,98.3178,55043.0
2025-01-15 13:00:00,100.16,100.18,100.04,100.09,52802.0,98.3276,98.3472,98.2098,98.2589,52802.0
2025-01-15 13:10:00,100.09,100.23,100.05,100.07,76535.0,98.2589,98.3963,98.2196,98.2392,76535.0
2025-01-15 13:20:00,100.08,100.12,100.02,100.06,73587.0,98.2491,98.2883,98.1902,98.2294,73587.0
2025-01-15 13:30:00,100.06,100.17,100.04,100.08,77617.0,98.2294,98.3374,98.2098,98.2491,77617.0
2025-01-15 13:40:00,100.06,100.22,100.06,100.17,111686.0,98.2294,98.3865,98.2294,98.3374,111686.0
2025-01-15 13:50:00,100.16,100.3,100.12,100.21,55661.0,98.3276,98.465,98.2883,98.3767,55661.0
2025-01-15 14:00:00,100.21,100.3,100.18,100.24,68444.0,98.3767,98.465,98.3472,98.4061,68444.0
2025-01-15 14:10:00,100.24,100.28,100.17,100.21,59363.0,98.4061,98.4454,98.3374,98.3767,59363.0
2025-01-15 14:20:00,100.21,100.26,100.13,100.16,72887.0,98.3767,98.4258,98.2982,98.3276,72887.0
2025-01-15 14:30:00,100.16,100.26,100.13,100.21,79027.0,98.3276,98.4258,98.2982,98.3767,79027.0
2025-01-15 14:40:00,100.22,100.26,100.15,100.23,71520.0,98.3865,98.4258,98.3178,98.3963,71520.0
2025-01-15 14:50:00,100.23,100.27,100.17,100.19,70739.0,98.3963,98.4356,98.3374,98.3571,70739.0
2025-01-15 15:00:00,100.2,100.27,100.18,100.27,76932.0,98.3669,98.4356,98.3472,98.4356,76932.0
2025-01-15 15:10:00,100.27,100.29,100.09,100.15,134346.0,98.4356,98.4552,98.2589,98.3178,134346.0
2025-01-15 15:20:00,100.14,100.25,100.14,100.19,83016.0,98.308,98.416,98.308,98.3571,83016.0
2025-01-15 15:30:00,100.19,100.23,100.12,100.21,103777.0,98.3571,98.3963,98.2883,98.3767,103777.0
2025-01-15 15:40:00,100.2,100.21,99.97,100.1,204386.0,98.3669,98.3767,98.1411,98.2687,204386.0
2025-01-15 15:50:00,100.09,100.23,99.97,100.08,565322.0,98.2589,98.3963,98.1411,98.2491,565322.0
2025-01-16 09:30:00,100.44,100.75,99.95,100.03,271542.0,98.6025,98.9068,98.1214,98.2,271542.0
2025-01-16 09:40:00,100.06,100.31,99.96,100.11,67759.0,98.2294,98.4749,98.1313,98.2785,67759.0
2025-01-16 09:50:00,100.11,100.21,99.96,100.09,87175.0,98.2785,98.3767,98.1313,98.2589,87175.0
2025-01-16 10:00:00,100.12,100.17,100.01,100.13,93792.0,98.2883,98.3374,98.1803,98.2982,93792.0
2025-01-16 10:10:00,100.13,100.48,100.08,100.29,111314.0,98.2982,98.6417,98.2491,98.4552,111314.0
2025-01-16 10:20:00,100.29,100.33,99.96,100.09,222040.0,98.4552,98.4945,98.1313,98.2589,222040.0
2025-01-16 10:30:00,100.12,100.26,100.04,100.24,69534.0,98.2883,98.4258,98.2098,98.4061,69534.0
2025-01-16 10:40:00,100.22,100.4,100.16,100.4,69554.0,98.3865,98.5632,98.3276,98.5632,69554.0
2025-01-16 10:50:00,100.41,100.6,100.36,100.51,79880.0,98.573,98.7596,98.5239,98.6712,79880.0
2025-01-16 11:00:00,100.5,100.58,100.37,100.42,100863.0,98.6614,98.7399,98.5338,98.5828,100863.0
2025-01-16 11:10:00,100.43,100.5,100.18,100.19,88643.0,98.5927,98.6614,98.3472,98.3571,88643.0
2025-01-16 11:20:00,100.19,100.32,100.11,100.29,93079.0,98.3571,98.4847,98.2785,98.4552,93079.0
2025-01-16 11:30:00,100.28,100.34,100.18,100.3,63748.0,98.4454,98.5043,98.3472,98.465,63748.0
2025-01-16 11:40:00,100.29,100.4,100.25,100.38,65741.0,98.4552,98.5632,98.416,98.5436,65741.0
2025-01-16 11:50:00,100.37,100.52,100.33,100.49,78058.0,98.5338,98.681,98.4945,98.6516,78058.0
2025-01-16 12:00:00,100.49,100.61,100.48,100.55,87907.0,98.6516,98.7694,98.6417,98.7105,87907.0
2025-01-16 12:10:00,100.54,100.6,100.42,100.49,49167.0,98.7007,98.7596,98.5828,98.6516,49167.0
2025-01-16 12:20:00,100.49,100.63,100.48,100.55,75764.0,98.6516,98.789,98.6417,98.7105,75764.0
2025-01-16 12:30:00,100.54,100.65,100.53,100.58,92891.0,98.7007,98.8086,98.6908,98.7399,92891.0
2025-01-16 12:40:00,100.59,100.65,100.57,100.61,59534.0,98.7497,98.8086,98.7301,98.7694,59534.0
2025-01-16 12:50:00,100.6,100.61,100.47,100.52,173385.0,98.7596,98.7694,98.6319,98.681,173385.0
2025-01-16 13:00:00,100.5,100.59,100.46,100.54,88656.0,98.6614,98.7497,98.6221,98.7007,88656.0
2025-01-16 13:10:00,100.55,100.66,100.55,100.62,38325.0,98.7105,98.8185,98.7105,98.7792,38325.0
2025-01-16 13:20:00,100.63,100.67,100.51,100.54,50937.0,98.789,98.8283,98.6712,98.7007,50937.0
2025-01-16 13:30:00,100.54,100.58,100.5,100.54,63119.0,98.7007,98.7399,98.6614,98.7007,63119.0
2025-01-16 13:40:00,100.54,100.6,100.51,100.57,77346.0,98.7007,98.7596,98.6712,98.7301,77346.0
2025-01-16 13:50:00,100.57,100.65,100.52,100.54,90427.0,98.7301,98.8086,98.681,98.7007,90427.0
2025-01-16 14:00:00,100.53,100.6,100.48,100.52,187259.0,98.6908,98.7596,98.6417,98.681,187259.0
2025-01-16 14:10:00,100.52,100.59,100.5,100.54,78966.0,98.681,98.7497,98.6614,98.7007,78966.0
2025-01-16 14:20:00,100.55,100.57,100.52,100.53,82658.0,98.7105,98.7301,98.681,98.6908,82658.0
2025-01-16 14:30:00,100.53,100.64,100.52,100.63,71679.0,98.6908,98.7988,98.681,98.789,71679.0
2025-01-16 14:40:00,100.63,100.67,100.56,100.56,76017.0,98.789,98.8283,98.7203,98.7203,76017.0
2025-01-16 14:50:00,100.56,100.65,100.51,100.55,195771.0,98.7203,98.8086,98.6712,98.7105,195771.0
2025-01-16 15:00:00,100.55,100.59,100.49,100.53,132315.0,98.7105,98.7497,98.6516,98.6908,132315.0
2025-01-16 15:10:00,100.53,100.57,100.49,100.55,153294.0,98.6908,98.7301,98.6516,98.7105,153294.0
2025-01-16 15:20:00,100.55,100.61,100.53,100.57,103477.0,98.7105,98.7694,98.6908,98.7301,103477.0
2025-01-16 15:30:00,100.57,100.68,100.57,100.61,106535.0,98.7301,98.8381,98.7301,98.7694,106535.0
2025-01-16 15:40:00,100.62,100.87,100.61,100.84,135399.0,98.7792,99.0246,98.7694,98.9952,135399.0
2025-01-16 15:50:00,100.84,100.9,100.62,100.71,659483.0,98.9952,99.0541,98.7792,98.8675,659483.0
2025-01-17 09:30:00,100.47,100.47,99.41,100.07,1867931.0,98.6319,98.6319,97.5913,98.2392,1867931.0
2025-01-17 09:40:00,100.07,100.35,99.82,99.99,157766.0,98.2392,98.5141,97.9938,98.1607,157766.0
2025-01-17 09:50:00,99.99,100.04,99.65,99.71,190445.0,98.1607,98.2098,97.8269,97.8858,190445.0
2025-01-17 10:00:00,99.7,100.19,99.6,100.16,172512.0,97.876,98.3571,97.7778,98.3276,172512.0
2025-01-17 10:10:00,100.17,100.22,99.95,100.04,109321.0,98.3374,98.3865,98.1214,98.2098,109321.0
2025-01-17 10:20:00,100.06,100.21,100.01,100.14,89423.0,98.2294,98.3767,98.1803,98.308,89423.0
2025-01-17 10:30:00,100.14,100.15,99.79,99.93,123007.0,98.308,98.3178,97.9644,98.1018,123007.0
2025-01-17 10:40:00,99.93,100.16,99.89,99.91,127564.0,98.1018,98.3276,98.0625,98.0822,127564.0
2025-01-17 10:50:00,99.91,99.94,99.76,99.8,90872.0,98.0822,98.1116,97.9349,97.9742,90872.0
2025-01-17 11:00:00,99.81,99.85,99.58,99.66,120209.0,97.984,98.0233,97.7582,97.8367,120209.0
2025-01-17 11:10:00,99.65,99.65,99.4,99.41,173111.0,97.8269,97.8269,97.5815,97.5913,173111.0
2025-01-17 11:20:00,99.4,99.42,99.01,99.13,151869.0,97.5815,97.6011,97.1986,97.3164,151869.0
2025-01-17 11:30:00,99.12,99.16,98.72,98.77,318548.0,97.3066,97.3459,96.9139,96.963,318548.0
2025-01-17 11:40:00,98.77,99.36,98.69,99.3,113520.0,96.963,97.5422,96.8845,97.4833,113520.0
2025-01-17 11:50:00,99.3,99.38,99.07,99.12,87903.0,97.4833,97.5619,97.2575,97.3066,87903.0
2025-01-17 12:00:00,99.12,99.22,99.05,99.17,70446.0,97.3066,97.4048,97.2379,97.3557,70446.0
2025-01-17 12:10:00,99.18,99.29,99.11,99.16,63784.0,97.3655,97.4735,97.2968,97.3459,63784.0
2025-01-17 12:20:00,99.16,99.17,99.0,99.01,50234.0,97.3459,97.3557,97.1888,97.1986,50234.0
2025-01-17 12:30:00,99.03,99.09,98.96,99.04,77449.0,97.2183,97.2772,97.1496,97.2281,77449.0
2025-01-17 12:40:00,99.04,99.04,98.86,98.93,86648.0,97.2281,97.2281,97.0514,97.1201,86648.0
2025-01-17 12:50:00,98.94,99.04,98.94,98.97,85457.0,97.1299,97.2281,97.1299,97.1594,85457.0
2025-01-17 13:00:00,98.97,99.01,98.81,98.84,122539.0,97.1594,97.1986,97.0023,97.0318,122539.0
2025-01-17 13:10:00,98.84,98.86,98.6,98.61,120496.0,97.0318,97.0514,96.7961,96.806,120496.0
2025-01-17 13:20:00,98.61,98.71,98.54,98.68,114195.0,96.806,96.9041,96.7372,96.8747,114195.0
2025-01-17 13:30:00,98.69,98.85,98.6,98.83,119217.0,96.8845,97.0416,96.7961,97.0219,119217.0
2025-01-17 13:40:00,98.84,98.91,98.79,98.89,105433.0,97.0318,97.1005,96.9827,97.0808,105433.0
2025-01-17 13:50:00,98.87,98.97,98.72,98.91,86698.0,97.0612,97.1594,96.9139,97.1005,86698.0
2025-01-17 14:00:00,98.92,99.04,98.83,98.89,96872.0,97.1103,97.2281,97.0219,97.0808,96872.0
2025-01-17 14:10:00,98.88,98.99,98.74,98.74,115339.0,97.071,97.179,96.9336,96.9336,115339.0
2025-01-17 14:20:00,98.74,98.75,98.56,98.62,143258.0,96.9336,96.9434,96.7569,96.8158,143258.0
2025-01-17 14:30:00,98.61,98.61,98.22,98.37,273127.0,96.806,96.806,96.4231,96.5703,273127.0
2025-01-17 14:40:00,98.37,98.44,98.24,98.24,188165.0,96.5703,96.6391,96.4427,96.4427,188165.0
2025-01-17 14:50:00,98.24,98.34,98.11,98.11,191676.0,96.4427,96.5409,96.3151,96.3151,191676.0
2025-01-17 15:00:00,98.11,98.25,97.93,98.2,226184.0,96.3151,96.4525,96.1384,96.4035,226184.0
2025-01-17 15:10:00,98.21,98.43,98.17,98.39,122134.0,96.4133,96.6293,96.374,96.59,122134.0
2025-01-17 15:20:00,98.4,98.43,98.07,98.25,160570.0,96.5998,96.6293,96.2758,96.4525,160570.0
2025-01-17 15:30:00,98.25,98.68,98.25,98.27,231103.0,96.4525,96.8747,96.4525,96.4722,231103.0
2025-01-17 15:40:00,98.28,98.42,98.23,98.3,227844.0,96.482,96.6194,96.4329,96.5016,227844.0
2025-01-17 15:50:00,98.34,98.34,97.93,97.93,1045528.0,96.5409,96.5409,96.1384,96.1384,1045528.0
2025-01-21 09:30:00,98.08,98.27,97.52,97.75,605863.0,96.2857,96.4722,95.7359,95.9617,605863.0
2025-01-21 09:40:00,97.74,98.24,97.74,97.76,284374.0,95.9519,96.4427,95.9519,95.9715,284374.0
2025-01-21 09:50:00,97.79,97.84,97.4,97.55,362940.0,96.001,96.05,95.6181,95.7654,362940.0
2025-01-21 10:00:00,97.55,97.63,96.83,96.91,334024.0,95.7654,95.8439,95.0585,95.1371,334024.0
2025-01-21 10:10:00,96.91,97.13,96.84,96.88,232651.0,95.1371,95.353,95.0683,95.1076,232651.0
2025-01-21 10:20:00,96.86,96.9,96.53,96.53,205721.0,95.088,95.1272,94.764,94.764,205721.0
2025-01-21 10:30:00,96.54,96.8,96.47,96.66,264143.0,94.7738,95.0291,94.7051,94.8916,264143.0
2025-01-21 10:40:00,96.65,96.72,96.4,96.69,198743.0,94.8818,94.9505,94.6364,94.9211,198743.0
2025-01-21 10:50:00,96.68,96.9,96.42,96.46,158181.0,94.9113,95.1272,94.656,94.6953,158181.0
2025-01-21 11:00:00,96.45,96.54,96.34,96.37,163716.0,94.6855,94.7738,94.5775,94.6069,163716.0
2025-01-21 11:10:00,96.39,96.46,96.25,96.42,218511.0,94.6266,94.6953,94.4891,94.656,218511.0
2025-01-21 11:20:00,96.42,96.66,96.38,96.5,171138.0,94.656,94.8916,94.6168,94.7346,171138.0
2025-01-21 11:30:00,96.51,96.88,96.49,96.78,291884.0,94.7444,95.1076,94.7247,95.0094,291884.0
2025-01-21 11:40:00,96.79,96.82,96.25,96.27,255106.0,95.0193,95.0487,94.4891,94.5088,255106.0
2025-01-21 11:50:00,96.27,96.64,96.21,96.56,206144.0,94.5088,94.872,94.4499,94.7935,206144.0
2025-01-21 12:00:00,96.58,96.97,96.56,96.81,253810.0,94.8131,95.196,94.7935,95.0389,253810.0
2025-01-21 12:10:00,96.81,96.94,96.74,96.93,200115.0,95.0389,95.1665,94.9702,95.1567,200115.0
2025-01-21 12:20:00,96.92,96.97,96.79,96.89,166480.0,95.1469,95.196,95.0193,95.1174,166480.0
2025-01-21 12:30:00,96.88,96.88,96.52,96.64,204513.0,95.1076,95.1076,94.7542,94.872,204513.0
2025-01-21 12:40:00,96.63,96.64,96.46,96.5,166850.0,94.8622,94.872,94.6953,94.7346,166850.0
2025-01-21 12:50:00,96.5,96.53,96.36,96.42,168655.0,94.7346,94.764,94.5971,94.656,168655.0
2025-01-21 13:00:00,96.43,96.54,96.33,96.53,231726.0,94.6658,94.7738,94.5677,94.764,231726.0
2025-01-21 13:10:00,96.53,96.57,96.41,96.48,143567.0,94.764,94.8033,94.6462,94.7149,143567.0
2025-01-21 13:20:00,96.48,96.58,96.33,96.36,120601.0,94.7149,94.8131,94.5677,94.5971,120601.0
2025-01-21 13:30:00,96.36,96.43,96.18,96.24,147653.0,94.5971,94.6658,94.4204,94.4793,147653.0
2025-01-21 13:40:00,96.23,96.28,96.12,96.23,171580.0,94.4695,94.5186,94.3615,94.4695,171580.0
2025-01-21 13:50:00,96.22,96.31,96.12,96.17,202109.0,94.4597,94.548,94.3615,94.4106,202109.0
2025-01-21 14:00:00,96.17,96.2,96.02,96.09,232883.0,94.4106,94.44,94.2633,94.3321,232883.0
2025-01-21 14:10:00,96.08,96.19,96.05,96.11,137325.0,94.3222,94.4302,94.2928,94.3517,137325.0
2025-01-21 14:20:00,96.1,96.14,95.97,96.05,229191.0,94.3419,94.3811,94.2143,94.2928,229191.0
2025-01-21 14:30:00,96.04,96.09,95.98,96.05,154142.0,94.283,94.3321,94.2241,94.2928,154142.0
2025-01-21 14:40:00,96.05,96.05,95.88,95.94,171256.0,94.2928,94.2928,94.1259,94.1848,171256.0
2025-01-21 14:50:00,95.94,95.97,95.82,95.85,169509.0,94.1848,94.2143,94.067,94.0965,169509.0
2025-01-21 15:00:00,95.85,95.94,95.81,95.94,265685.0,94.0965,94.1848,94.0572,94.1848,265685.0
2025-01-21 15:10:00,95.95,96.02,95.89,95.94,201192.0,94.1946,94.2633,94.1357,94.1848,201192.0
2025-01-21 15:20:00,95.95,96.03,95.9,95.94,167983.0,94.1946,94.2732,94.1455,94.1848,167983.0
2025-01-21 15:30:00,95.94,95.95,95.76,95.79,212261.0,94.1848,94.1946,94.0081,94.0376,212261.0
2025-01-21 15:40:00,95.79,96.14,95.77,96.13,320210.0,94.0376,94.3811,94.0179,94.3713,320210.0
2025-01-21 15:50:00,96.13,96.25,95.92,96.24,1061948.0,94.3713,94.4891,94.1652,94.4793,1061948.0
2025-01-22 09:30:00,95.95,96.0,95.44,95.62,479905.0,94.1946,94.2437,93.694,93.8707,479905.0
2025-01-22 09:40:00,95.64,95.82,95.15,95.15,270804.0,93.8903,94.067,93.4093,93.4093,270804.0
2025-01-22 09:50:00,95.18,95.73,95.15,95.56,221568.0,93.4387,93.9786,93.4093,93.8118,221568.0
2025-01-22 10:00:00,95.56,96.18,95.5,96.1,479203.0,93.8118,94.4204,93.7529,94.3419,479203.0
2025-01-22 10:10:00,96.12,96.24,95.76,95.78,204871.0,94.3615,94.4793,94.0081,94.0277,204871.0
2025-01-22 10:20:00,95.77,95.85,95.66,95.76,178213.0,94.0179,94.0965,93.9099,94.0081,178213.0
2025-01-22 10:30:00,95.75,95.94,95.68,95.73,137672.0,93.9983,94.1848,93.9296,93.9786,137672.0
2025-01-22 10:40:00,95.75,95.85,95.57,95.59,114752.0,93.9983,94.0965,93.8216,93.8412,114752.0
2025-01-22 10:50:00,95.58,95.94,95.58,95.9,164707.0,93.8314,94.1848,93.8314,94.1455,164707.0
2025-01-22 11:00:00,95.9,96.14,95.87,96.03,340212.0,94.1455,94.3811,94.1161,94.2732,340212.0
2025-01-22 11:10:00,96.05,96.15,95.98,96.14,335566.0,94.2928,94.391,94.2241,94.3811,335566.0
2025-01-22 11:20:00,96.14,96.19,95.96,96.01,107890.0,94.3811,94.4302,94.2044,94.2535,107890.0
2025-01-22 11:30:00,96.05,96.17,95.96,95.99,97079.0,94.2928,94.4106,94.2044,94.2339,97079.0
2025-01-22 11:40:00,96.01,96.12,95.87,96.02,143612.0,94.2535,94.3615,94.1161,94.2633,143612.0
2025-01-22 11:50:00,96.03,96.6,96.02,96.44,424085.0,94.2732,94.8327,94.2633,94.6757,424085.0
2025-01-22 12:00:00,96.46,96.7,96.44,96.67,144168.0,94.6953,94.9309,94.6757,94.9015,144168.0
2025-01-22 12:10:00,96.67,97.0,96.67,96.89,295735.0,94.9015,95.2254,94.9015,95.1174,295735.0
2025-01-22 12:20:00,96.9,96.91,96.61,96.61,166894.0,95.1272,95.1371,94.8425,94.8425,166894.0
2025-01-22 12:30:00,96.6,96.73,96.36,96.4,125139.0,94.8327,94.9604,94.5971,94.6364,125139.0
2025-01-22 12:40:00,96.4,96.42,96.21,96.27,96456.0,94.6364,94.656,94.4499,94.5088,96456.0
2025-01-22 12:50:00,96.27,96.36,96.11,96.11,111722.0,94.5088,94.5971,94.3517,94.3517,111722.0
2025-01-22 13:00:00,96.12,96.27,96.08,96.26,129543.0,94.3615,94.5088,94.3222,94.499,129543.0
2025-01-22 13:10:00,96.26,96.26,96.09,96.16,96849.0,94.499,94.499,94.3321,94.4008,96849.0
2025-01-22 13:20:00,96.16,96.29,96.15,96.23,96279.0,94.4008,94.5284,94.391,94.4695,96279.0
2025-01-22 13:30:00,96.23,96.24,95.95,96.0,124666.0,94.4695,94.4793,94.1946,94.2437,124666.0
2025-01-22 13:40:00,96.01,96.09,95.98,96.05,118734.0,94.2535,94.3321,94.2241,94.2928,118734.0
2025-01-22 13:50:00,96.06,96.16,95.97,96.07,113207.0,94.3026,94.4008,94.2143,94.3124,113207.0
2025-01-22 14:00:00,96.08,96.08,95.87,95.92,137593.0,94.3222,94.3222,94.1161,94.1652,137593.0
2025-01-22 14:10:00,95.91,96.05,95.88,95.96,94554.0,94.1554,94.2928,94.1259,94.2044,94554.0
2025-01-22 14:20:00,95.95,96.02,95.94,95.97,113080.0,94.1946,94.2633,94.1848,94.2143,113080.0
2025-01-22 14:30:00,95.95,96.05,95.9,96.04,101537.0,94.1946,94.2928,94.1455,94.283,101537.0
2025-01-22 14:40:00,96.03,96.07,95.87,95.95,94815.0,94.2732,94.3124,94.1161,94.1946,94815.0
2025-01-22 14:50:00,95.95,95.95,95.85,95.87,140614.0,94.1946,94.1946,94.0965,94.1161,140614.0
2025-01-22 15:00:00,95.87,95.92,95.8,95.83,161573.0,94.1161,94.1652,94.0474,94.0768,161573.0
2025-01-22 15:10:00,95.83,95.87,95.69,95.72,173404.0,94.0768,94.1161,93.9394,93.9688,173404.0
2025-01-22 15:20:00,95.73,95.77,95.65,95.66,154040.0,93.9786,94.0179,93.9001,93.9099,154040.0
2025-01-22 15:30:00,95.66,95.89,95.62,95.84,266904.0,93.9099,94.1357,93.8707,94.0866,266904.0
2025-01-22 15:40:00,95.84,95.88,95.67,95.7,238269.0,94.0866,94.1259,93.9197,93.9492,238269.0
2025-01-22 15:50:00,95.7,95.87,95.58,95.68,895734.0,93.9492,94.1161,93.8314,93.9296,895734.0
2025-01-23 09:30:00,96.11,96.41,95.53,95.8,340352.0,94.3517,94.6462,93.7823,94.0474,340352.0
2025-01-23 09:40:00,95.8,96.43,95.73,96.19,175056.0,94.0474,94.6658,93.9786,94.4302,175056.0
2025-01-23 09:50:00,96.19,96.19,95.81,95.84,100807.0,94.4302,94.4302,94.0572,94.0866,100807.0
2025-01-23 10:00:00,95.82,95.86,95.22,95.53,276038.0,94.067,94.1063,93.478,93.7823,276038.0
2025-01-23 10:10:00,95.53,95.67,95.4,95.59,116814.0,93.7823,93.9197,93.6547,93.8412,116814.0
2025-01-23 10:20:00,95.59,95.79,95.49,95.55,89808.0,93.8412,94.0376,93.743,93.8019,89808.0
2025-01-23 10:30:00,95.52,95.6,95.5,95.54,103411.0,93.7725,93.851,93.7529,93.7921,103411.0
2025-01-23 10:40:00,95.53,95.75,95.49,95.75,132526.0,93.7823,93.9983,93.743,93.9983,132526.0
2025-01-23 10:50:00,95.75,95.85,95.72,95.77,76684.0,93.9983,94.0965,93.9688,94.0179,76684.0
2025-01-23 11:00:00,95.76,95.94,95.76,95.94,116719.0,94.0081,94.1848,94.0081,94.1848,116719.0
2025-01-23 11:10:00,95.94,96.04,95.81,96.01,135142.0,94.1848,94.283,94.0572,94.2535,135142.0
2025-01-23 11:20:00,96.01,96.19,96.0,96.17,132957.0,94.2535,94.4302,94.2437,94.4106,132957.0
2025-01-23 11:30:00,96.17,96.19,95.91,95.91,91927.0,94.4106,94.4302,94.1554,94.1554,91927.0
2025-01-23 11:40:00,95.92,96.11,95.86,96.09,88816.0,94.1652,94.3517,94.1063,94.3321,88816.0
2025-01-23 11:50:00,96.12,96.25,96.06,96.23,120418.0,94.3615,94.4891,94.3026,94.4695,120418.0
2025-01-23 12:00:00,96.23,96.29,96.16,96.25,77873.0,94.4695,94.5284,94.4008,94.4891,77873.0
2025-01-23 12:10:00,96.25,96.43,96.22,96.42,111287.0,94.4891,94.6658,94.4597,94.656,111287.0
2025-01-23 12:20:00,96.41,96.61,96.37,96.58,254880.0,94.6462,94.8425,94.6069,94.8131,254880.0
2025-01-23 12:30:00,96.56,96.66,96.46,96.58,171612.0,94.7935,94.8916,94.6953,94.8131,171612.0
2025-01-23 12:40:00,96.57,96.74,96.52,96.71,204998.0,94.8033,94.9702,94.7542,94.9407,204998.0
2025-01-23 12:50:00,96.71,96.72,96.61,96.66,124237.0,94.9407,94.9505,94.8425,94.8916,124237.0
2025-01-23 13:00:00,96.65,96.74,96.42,96.68,752080.0,94.8818,94.9702,94.656,94.9113,752080.0
2025-01-23 13:10:00,96.69,96.8,96.63,96.69,145881.0,94.9211,95.0291,94.8622,94.9211,145881.0
2025-01-23 13:20:00,96.68,96.78,96.63,96.76,124568.0,94.9113,95.0094,94.8622,94.9898,124568.0
2025-01-23 13:30:00,96.76,96.83,96.7,96.77,133680.0,94.9898,95.0585,94.9309,94.9996,133680.0
2025-01-23 13:40:00,96.78,97.07,96.75,96.98,143874.0,95.0094,95.2941,94.98,95.2058,143874.0
2025-01-23 13:50:00,96.98,97.01,96.91,96.95,128115.0,95.2058,95.2352,95.1371,95.1763,128115.0
2025-01-23 14:00:00,96.95,97.16,96.87,97.07,113712.0,95.1763,95.3825,95.0978,95.2941,113712.0
2025-01-23 14:10:00,97.07,97.08,96.8,96.82,82809.0,95.2941,95.3039,95.0291,95.0487,82809.0
2025-01-23 14:20:00,96.81,96.89,96.77,96.79,107147.0,95.0389,95.1174,94.9996,95.0193,107147.0
2025-01-23 14:30:00,96.8,96.87,96.44,96.5,353067.0,95.0291,95.0978,94.6757,94.7346,353067.0
2025-01-23 14:40:00,96.5,96.6,96.44,96.57,462466.0,94.7346,94.8327,94.6757,94.8033,462466.0
2025-01-23 14:50:00,96.57,96.59,96.42,96.5,218808.0,94.8033,94.8229,94.656,94.7346,218808.0
2025-01-23 15:00:00,96.5,96.81,96.5,96.54,208917.0,94.7346,95.0389,94.7346,94.7738,208917.0
2025-01-23 15:10:00,96.55,96.63,96.48,96.62,230923.0,94.7836,94.8622,94.7149,94.8524,230923.0
2025-01-23 15:20:00,96.61,96.72,96.57,96.57,141761.0,94.8425,94.9505,94.8033,94.8033,141761.0
2025-01-23 15:30:00,96.58,96.68,96.58,96.62,177515.0,94.8131,94.9113,94.8131,94.8524,177515.0
2025-01-23 15:40:00,96.62,96.7,96.51,96.53,329220.0,94.8524,94.9309,94.7444,94.764,329220.0
2025-01-23 15:50:00,96.54,96.68,96.43,96.63,750128.0,94.7738,94.9113,94.6658,94.8622,750128.0
2025-01-24 09:30:00,96.7,97.1,96.7,96.83,310880.0,94.9309,95.3236,94.9309,95.0585,310880.0
2025-01-24 09:40:00,96.79,96.84,96.31,96.36,145851.0,95.0193,95.0683,94.548,94.5971,145851.0
2025-01-24 09:50:00,96.37,96.42,95.76,95.97,232160.0,94.6069,94.656,94.0081,94.2143,232160.0
2025-01-24 10:00:00,95.98,96.1,95.85,95.92,193739.0,94.2241,94.3419,94.0965,94.1652,193739.0
2025-01-24 10:10:00,95.92,96.04,95.82,95.83,148891.0,94.1652,94.283,94.067,94.0768,148891.0
2025-01-24 10:20:00,95.84,95.94,95.46,95.6,268577.0,94.0866,94.1848,93.7136,93.851,268577.0
2025-01-24 10:30:00,95.59,95.8,95.59,95.66,194643.0,93.8412,94.0474,93.8412,93.9099,194643.0
2025-01-24 10:40:00,95.66,95.86,95.62,95.82,192212.0,93.9099,94.1063,93.8707,94.067,192212.0
2025-01-24 10:50:00,95.83,95.99,95.78,95.92,258854.0,94.0768,94.2339,94.0277,94.1652,258854.0
2025-01-24 11:00:00,95.9,95.97,95.72,95.77,185144.0,94.1455,94.2143,93.9688,94.0179,185144.0
2025-01-24 11:10:00,95.78,95.96,95.66,95.84,119547.0,94.0277,94.2044,93.9099,94.0866,119547.0
2025-01-24 11:20:00,95.84,95.9,95.75,95.8,108473.0,94.0866,94.1455,93.9983,94.0474,108473.0
2025-01-24 11:30:00,95.8,95.9,95.72,95.87,92870.0,94.0474,94.1455,93.9688,94.1161,92870.0
2025-01-24 11:40:00,95.87,95.93,95.85,95.89,84618.0,94.1161,94.175,94.0965,94.1357,84618.0
2025-01-24 11:50:00,95.88,96.0,95.85,95.86,113476.0,94.1259,94.2437,94.0965,94.1063,113476.0
2025-01-24 12:00:00,95.85,96.03,95.78,96.01,126117.0,94.0965,94.2732,94.0277,94.2535,126117.0
2025-01-24 12:10:00,96.01,96.13,95.98,96.06,271774.0,94.2535,94.3713,94.2241,94.3026,271774.0
2025-01-24 12:20:00,96.06,96.14,95.83,95.83,184399.0,94.3026,94.3811,94.0768,94.0768,184399.0
2025-01-24 12:30:00,95.83,95.85,95.71,95.79,165533.0,94.0768,94.0965,93.959,94.0376,165533.0
2025-01-24 12:40:00,95.79,95.93,95.78,95.88,98807.0,94.0376,94.175,94.0277,94.1259,98807.0
2025-01-24 12:50:00,95.87,96.07,95.81,95.88,192892.0,94.1161,94.3124,94.0572,94.1259,192892.0
2025-01-24 13:00:00,95.88,95.95,95.81,95.94,171976.0,94.1259,94.1946,94.0572,94.1848,171976.0
2025-01-24 13:10:00,95.92,96.13,95.9,96.06,166410.0,94.1652,94.3713,94.1455,94.3026,166410.0
2025-01-24 13:20:00,96.06,96.18,95.88,95.96,154681.0,94.3026,94.4204,94.1259,94.2044,154681.0
2025-01-24 13:30:00,95.97,96.01,95.91,95.96,123042.0,94.2143,94.2535,94.1554,94.2044,123042.0
2025-01-24 13:40:00,95.96,96.11,95.93,96.04,176803.0,94.2044,94.3517,94.175,94.283,176803.0
2025-01-24 13:50:00,96.04,96.08,95.96,96.02,126930.0,94.283,94.3222,94.2044,94.2633,126930.0
2025-01-24 14:00:00,96.03,96.15,96.01,96.12,148581.0,94.2732,94.391,94.2535,94.3615,148581.0
2025-01-24 14:10:00,96.11,96.16,96.07,96.1,130902.0,94.3517,94.4008,94.3124,94.3419,130902.0
2025-01-24 14:20:00,96.1,96.19,96.07,96.14,178381.0,94.3419,94.4302,94.3124,94.3811,178381.0
2025-01-24 14:30:00,96.15,96.17,95.94,95.94,160512.0,94.391,94.4106,94.1848,94.1848,160512.0
2025-01-24 14:40:00,95.93,96.03,95.89,96.02,149052.0,94.175,94.2732,94.1357,94.2633,149052.0
2025-01-24 14:50:00,96.02,96.1,95.99,96.09,156270.0,94.2633,94.3419,94.2339,94.3321,156270.0
2025-01-24 15:00:00,96.09,96.11,95.93,95.99,274894.0,94.3321,94.3517,94.175,94.2339,274894.0
2025-01-24 15:10:00,95.99,96.06,95.91,95.92,211455.0,94.2339,94.3026,94.1554,94.1652,211455.0
2025-01-24 15:20:00,95.92,95.93,95.65,95.68,278921.0,94.1652,94.175,93.9001,93.9296,278921.0
2025-01-24 15:30:00,95.67,95.68,95.57,95.58,260532.0,93.9197,93.9296,93.8216,93.8314,260532.0
2025-01-24 15:40:00,95.58,95.66,95.53,95.55,345720.0,93.8314,93.9099,93.7823,93.8019,345720.0
2025-01-24 15:50:00,95.55,95.61,95.4,95.53,1074580.0,93.8019,93.8608,93.6547,93.7823,1074580.0
2025-01-27 09:30:00,96.63,98.55,96.45,98.33,1224169.0,94.8622,96.7471,94.6855,96.5311,1224169.0
2025-01-27 09:40:00,98.32,98.62,97.95,97.98,534430.0,96.5213,96.8158,96.158,96.1875,534430.0
2025-01-27 09:50:00,97.96,98.4,97.01,97.09,303940.0,96.1679,96.5998,95.2352,95.3138,303940.0
2025-01-27 10:00:00,97.09,97.36,96.97,97.0,411009.0,95.3138,95.5788,95.196,95.2254,411009.0
2025-01-27 10:10:00,97.01,97.16,96.61,97.13,462508.0,95.2352,95.3825,94.8425,95.353,462508.0
2025-01-27 10:20:00,97.13,97.29,96.75,97.08,276506.0,95.353,95.5101,94.98,95.3039,276506.0
2025-01-27 10:30:00,97.08,97.23,96.86,96.88,162335.0,95.3039,95.4512,95.088,95.1076,162335.0
2025-01-27 10:40:00,96.88,96.98,96.23,96.25,196975.0,95.1076,95.2058,94.4695,94.4891,196975.0
2025-01-27 10:50:00,96.25,96.33,96.1,96.28,237436.0,94.4891,94.5677,94.3419,94.5186,237436.0
2025-01-27 11:00:00,96.26,96.74,95.98,96.59,219041.0,94.499,94.9702,94.2241,94.8229,219041.0
2025-01-27 11:10:00,96.58,96.93,96.51,96.92,107193.0,94.8131,95.1567,94.7444,95.1469,107193.0
2025-01-27 11:20:00,96.93,97.17,96.91,97.16,199941.0,95.1567,95.3923,95.1371,95.3825,199941.0
2025-01-27 11:30:00,97.16,97.19,96.89,96.92,168704.0,95.3825,95.4119,95.1174,95.1469,168704.0
2025-01-27 11:40:00,96.92,97.28,96.91,97.09,150000.0,95.1469,95.5003,95.1371,95.3138,150000.0
2025-01-27 11:50:00,97.09,97.38,97.02,97.3,165289.0,95.3138,95.5985,95.245,95.5199,165289.0
2025-01-27 12:00:00,97.29,97.29,96.95,97.23,111290.0,95.5101,95.5101,95.1763,95.4512,111290.0
2025-01-27 12:10:00,97.24,97.37,97.21,97.33,81867.0,95.461,95.5886,95.4316,95.5494,81867.0
2025-01-27 12:20:00,97.34,97.65,97.33,97.61,99342.0,95.5592,95.8635,95.5494,95.8243,99342.0
2025-01-27 12:30:00,97.61,97.67,97.54,97.65,84668.0,95.8243,95.8832,95.7555,95.8635,84668.0
2025-01-27 12:40:00,97.65,97.66,97.41,97.56,242662.0,95.8635,95.8733,95.6279,95.7752,242662.0
2025-01-27 12:50:00,97.55,97.7,97.53,97.63,97347.0,95.7654,95.9126,95.7457,95.8439,97347.0
2025-01-27 13:00:00,97.63,97.73,97.32,97.5,132240.0,95.8439,95.9421,95.5396,95.7163,132240.0
2025-01-27 13:10:00,97.51,97.73,97.44,97.6,195797.0,95.7261,95.9421,95.6574,95.8144,195797.0
2025-01-27 13:20:00,97.61,98.0,97.51,97.65,193578.0,95.8243,96.2071,95.7261,95.8635,193578.0
2025-01-27 13:30:00,97.65,98.04,97.64,97.85,249324.0,95.8635,96.2464,95.8537,96.0599,249324.0
2025-01-27 13:40:00,97.87,97.91,97.76,97.83,143520.0,96.0795,96.1188,95.9715,96.0402,143520.0
2025-01-27 13:50:00,97.81,98.03,97.74,97.89,259130.0,96.0206,96.2366,95.9519,96.0991,259130.0
2025-01-27 14:00:00,97.89,98.04,97.88,97.99,127801.0,96.0991,96.2464,96.0893,96.1973,127801.0
2025-01-27 14:10:00,98.0,98.04,97.92,98.01,110130.0,96.2071,96.2464,96.1286,96.2169,110130.0
2025-01-27 14:20:00,98.0,98.04,97.87,97.93,171091.0,96.2071,96.2464,96.0795,96.1384,171091.0
2025-01-27 14:30:00,97.93,98.21,97.9,98.19,146372.0,96.1384,96.4133,96.1089,96.3936,146372.0
2025-01-27 14:40:00,98.19,98.36,98.18,98.29,122469.0,96.3936,96.5605,96.3838,96.4918,122469.0
2025-01-27 14:50:00,98.29,98.3,98.12,98.13,220680.0,96.4918,96.5016,96.3249,96.3347,220680.0
2025-01-27 15:00:00,98.13,98.16,97.96,98.08,165524.0,96.3347,96.3642,96.1679,96.2857,165524.0
2025-01-27 15:10:00,98.08,98.25,97.95,98.16,356977.0,96.2857,96.4525,96.158,96.3642,356977.0
2025-01-27 15:20:00,98.15,98.23,98.0,98.01,118838.0,96.3544,96.4329,96.2071,96.2169,118838.0
2025-01-27 15:30:00,98.02,98.12,97.9,98.06,140403.0,96.2268,96.3249,96.1089,96.266,140403.0
2025-01-27 15:40:00,98.07,98.18,97.88,97.89,201953.0,96.2758,96.3838,96.0893,96.0991,201953.0
2025-01-27 15:50:00,97.87,98.05,97.84,97.95,770430.0,96.0795,96.2562,96.05,96.158,770430.0
2025-01-28 09:30:00,97.35,98.24,97.24,97.63,386482.0,95.569,96.4427,95.461,95.8439,386482.0
2025-01-28 09:40:00,97.63,97.77,97.34,97.46,256005.0,95.8439,95.9813,95.5592,95.677,256005.0
2025-01-28 09:50:00,97.5,97.7,96.91,97.03,186336.0,95.7163,95.9126,95.1371,95.2549,186336.0
2025-01-28 10:00:00,96.99,97.12,96.59,96.78,177140.0,95.2156,95.3432,94.8229,95.0094,177140.0
2025-01-28 10:10:00,96.79,96.98,96.61,96.92,143922.0,95.0193,95.2058,94.8425,95.1469,143922.0
2025-01-28 10:20:00,96.91,97.04,96.79,96.85,92354.0,95.1371,95.2647,95.0193,95.0782,92354.0
2025-01-28 10:30:00,96.83,97.3,96.82,97.21,114093.0,95.0585,95.5199,95.0487,95.4316,114093.0
2025-01-28 10:40:00,97.21,97.27,97.03,97.09,100829.0,95.4316,95.4905,95.2549,95.3138,100829.0
2025-01-28 10:50:00,97.09,97.25,97.03,97.2,158974.0,95.3138,95.4708,95.2549,95.4218,158974.0
2025-01-28 11:00:00,97.2,97.46,97.17,97.27,96706.0,95.4218,95.677,95.3923,95.4905,96706.0
2025-01-28 11:10:00,97.26,97.34,97.15,97.24,79887.0,95.4807,95.5592,95.3727,95.461,79887.0
2025-01-28 11:20:00,97.25,97.27,96.97,97.01,131176.0,95.4708,95.4905,95.196,95.2352,131176.0
2025-01-28 11:30:00,97.01,97.3,96.9,97.3,75419.0,95.2352,95.5199,95.1272,95.5199,75419.0
2025-01-28 11:40:00,97.27,97.3,97.04,97.2,54042.0,95.4905,95.5199,95.2647,95.4218,54042.0
2025-01-28 11:50:00,97.2,97.21,97.04,97.12,92660.0,95.4218,95.4316,95.2647,95.3432,92660.0
2025-01-28 12:00:00,97.13,97.18,97.04,97.18,57096.0,95.353,95.4021,95.2647,95.4021,57096.0
2025-01-28 12:10:00,97.18,97.23,97.1,97.14,63541.0,95.4021,95.4512,95.3236,95.3629,63541.0
2025-01-28 12:20:00,97.14,97.27,97.1,97.22,67868.0,95.3629,95.4905,95.3236,95.4414,67868.0
2025-01-28 12:30:00,97.22,97.29,97.02,97.05,126131.0,95.4414,95.5101,95.245,95.2745,126131.0
2025-01-28 12:40:00,97.05,97.17,97.04,97.08,96469.0,95.2745,95.3923,95.2647,95.3039,96469.0
2025-01-28 12:50:00,97.08,97.18,97.05,97.16,110576.0,95.3039,95.4021,95.2745,95.3825,110576.0
2025-01-28 13:00:00,97.15,97.17,97.02,97.05,158343.0,95.3727,95.3923,95.245,95.2745,158343.0
2025-01-28 13:10:00,97.05,97.09,96.94,97.09,134733.0,95.2745,95.3138,95.1665,95.3138,134733.0
2025-01-28 13:20:00,97.09,97.81,97.09,97.68,569150.0,95.3138,96.0206,95.3138,95.893,569150.0
2025-01-28 13:30:00,97.69,98.88,97.68,98.1,1109749.0,95.9028,97.071,95.893,96.3053,1109749.0
2025-01-28 13:40:00,98.1,98.16,97.52,97.56,278398.0,96.3053,96.3642,95.7359,95.7752,278398.0
2025-01-28 13:50:00,97.57,97.84,97.56,97.57,225149.0,95.785,96.05,95.7752,95.785,225149.0
2025-01-28 14:00:00,97.57,97.72,97.41,97.49,243218.0,95.785,95.9322,95.6279,95.7064,243218.0
2025-01-28 14:10:00,97.48,97.48,97.27,97.31,128720.0,95.6966,95.6966,95.4905,95.5297,128720.0
2025-01-28 14:20:00,97.32,97.45,97.3,97.39,94316.0,95.5396,95.6672,95.5199,95.6083,94316.0
2025-01-28 14:30:00,97.39,97.45,97.32,97.41,79634.0,95.6083,95.6672,95.5396,95.6279,79634.0
2025-01-28 14:40:00,97.41,97.42,97.2,97.22,175018.0,95.6279,95.6377,95.4218,95.4414,175018.0
2025-01-28 14:50:00,97.23,97.36,97.17,97.36,152258.0,95.4512,95.5788,95.3923,95.5788,152258.0
2025-01-28 15:00:00,97.35,97.56,97.21,97.46,605959.0,95.569,95.7752,95.4316,95.677,605959.0
2025-01-28 15:10:00,97.47,97.54,97.32,97.36,180959.0,95.6868,95.7555,95.5396,95.5788,180959.0
2025-01-28 15:20:00,97.36,97.67,97.32,97.63,150703.0,95.5788,95.8832,95.5396,95.8439,150703.0
2025-01-28 15:30:00,97.65,97.65,97.42,97.57,260044.0,95.8635,95.8635,95.6377,95.785,260044.0
2025-01-28 15:40:00,97.58,97.65,97.49,97.62,211206.0,95.7948,95.8635,95.7064,95.8341,211206.0
2025-01-28 15:50:00,97.6,97.73,97.41,97.42,598649.0,95.8144,95.9421,95.6279,95.6377,598649.0
2025-01-29 09:30:00,97.42,98.18,97.4,98.17,309997.0,95.6377,96.3838,95.6181,96.374,309997.0
2025-01-29 09:40:00,98.16,98.25,97.82,98.19,113993.0,96.3642,96.4525,96.0304,96.3936,113993.0
2025-01-29 09:50:00,98.19,98.46,98.14,98.35,126582.0,96.3936,96.6587,96.3446,96.5507,126582.0
2025-01-29 10:00:00,98.34,98.6,98.15,98.55,200426.0,96.5409,96.7961,96.3544,96.7471,200426.0
2025-01-29 10:10:00,98.55,99.09,98.51,98.68,205945.0,96.7471,97.2772,96.7078,96.8747,205945.0
2025-01-29 10:20:00,98.69,98.82,98.57,98.6,120205.0,96.8845,97.0121,96.7667,96.7961,120205.0
2025-01-29 10:30:00,98.62,98.62,98.42,98.51,136709.0,96.8158,96.8158,96.6194,96.7078,136709.0
2025-01-29 10:40:00,98.49,98.62,98.42,98.49,136627.0,96.6882,96.8158,96.6194,96.6882,136627.0
2025-01-29 10:50:00,98.49,98.56,98.34,98.37,132083.0,96.6882,96.7569,96.5409,96.5703,132083.0
2025-01-29 11:00:00,98.38,98.65,98.3,98.65,159122.0,96.5802,96.8452,96.5016,96.8452,159122.0
2025-01-29 11:10:00,98.63,98.64,98.47,98.57,94254.0,96.8256,96.8354,96.6685,96.7667,94254.0
2025-01-29 11:20:00,98.56,98.64,98.35,98.55,87191.0,96.7569,96.8354,96.5507,96.7471,87191.0
2025-01-29 11:30:00,98.55,98.74,98.54,98.63,121125.0,96.7471,96.9336,96.7372,96.8256,121125.0
2025-01-29 11:40:00,98.63,99.08,98.52,99.04,169074.0,96.8256,97.2674,96.7176,97.2281,169074.0
2025-01-29 11:50:00,99.05,99.15,98.57,98.67,379808.0,97.2379,97.3361,96.7667,96.8649,379808.0
2025-01-29 12:00:00,98.65,98.65,98.42,98.45,69441.0,96.8452,96.8452,96.6194,96.6489,69441.0
2025-01-29 12:10:00,98.45,98.51,98.25,98.33,92589.0,96.6489,96.7078,96.4525,96.5311,92589.0
2025-01-29 12:20:00,98.31,98.43,98.26,98.34,90341.0,96.5114,96.6293,96.4624,96.5409,90341.0
2025-01-29 12:30:00,98.35,98.35,97.94,98.03,115339.0,96.5507,96.5507,96.1482,96.2366,115339.0
2025-01-29 12:40:00,98.01,98.02,97.7,97.75,129308.0,96.2169,96.2268,95.9126,95.9617,129308.0
2025-01-29 12:50:00,97.75,97.76,97.46,97.6,207242.0,95.9617,95.9715,95.677,95.8144,207242.0
2025-01-29 13:00:00,97.61,97.8,97.6,97.71,119413.0,95.8243,96.0108,95.8144,95.9224,119413.0
2025-01-29 13:10:00,97.73,97.83,97.6,97.72,103189.0,95.9421,96.0402,95.8144,95.9322,103189.0
2025-01-29 13:20:00,97.72,97.74,97.63,97.66,88224.0,95.9322,95.9519,95.8439,95.8733,88224.0
2025-01-29 13:30:00,97.66,97.72,97.62,97.65,73726.0,95.8733,95.9322,95.8341,95.8635,73726.0
2025-01-29 13:40:00,97.65,97.66,97.45,97.52,94878.0,95.8635,95.8733,95.6672,95.7359,94878.0
2025-01-29 13:50:00,97.52,97.72,97.39,97.65,125361.0,95.7359,95.9322,95.6083,95.8635,125361.0
2025-01-29 14:00:00,97.59,97.73,97.48,97.7,64661.0,95.8046,95.9421,95.6966,95.9126,64661.0
2025-01-29 14:10:00,97.7,97.74,97.55,97.6,61538.0,95.9126,95.9519,95.7654,95.8144,61538.0
2025-01-29 14:20:00,97.6,97.65,97.51,97.6,81960.0,95.8144,95.8635,95.7261,95.8144,81960.0
2025-01-29 14:30:00,97.61,98.0,97.6,97.98,128757.0,95.8243,96.2071,95.8144,96.1875,128757.0
2025-01-29 14:40:00,97.97,98.04,97.92,97.98,127208.0,96.1777,96.2464,96.1286,96.1875,127208.0
2025-01-29 14:50:00,97.98,98.02,97.84,98.02,122303.0,96.1875,96.2268,96.05,96.2268,122303.0
2025-01-29 15:00:00,98.0,98.16,97.99,98.11,195685.0,96.2071,96.3642,96.1973,96.3151,195685.0
2025-01-29 15:10:00,98.11,98.37,98.05,98.32,256826.0,96.3151,96.5703,96.2562,96.5213,256826.0
2025-01-29 15:20:00,98.33,98.63,98.31,98.56,168531.0,96.5311,96.8256,96.5114,96.7569,168531.0
2025-01-29 15:30:00,98.56,98.57,98.36,98.39,200281.0,96.7569,96.7667,96.5605,96.59,200281.0
2025-01-29 15:40:00,98.39,98.57,98.36,98.51,256950.0,96.59,96.7667,96.5605,96.7078,256950.0
2025-01-29 15:50:00,98.55,98.59,98.14,98.27,717098.0,96.7471,96.7863,96.3446,96.4722,717098.0
2025-01-30 09:30:00,99.41,99.41,98.78,98.9,311447.0,97.5913,97.5913,96.9728,97.0907,311447.0
2025-01-30 09:40:00,98.97,98.97,98.43,98.68,135820.0,97.1594,97.1594,96.6293,96.8747,135820.0
2025-01-30 09:50:00,98.68,98.79,98.51,98.66,111397.0,96.8747,96.9827,96.7078,96.855,111397.0
2025-01-30 10:00:00,98.68,98.76,98.44,98.57,134845.0,96.8747,96.9532,96.6391,96.7667,134845.0
2025-01-30 10:10:00,98.55,98.76,98.4,98.59,183250.0,96.7471,96.9532,96.5998,96.7863,183250.0
2025-01-30 10:20:00,98.58,98.74,98.39,98.58,143097.0,96.7765,96.9336,96.59,96.7765,143097.0
2025-01-30 10:30:00,98.56,98.68,98.47,98.52,83991.0,96.7569,96.8747,96.6685,96.7176,83991.0
2025-01-30 10:40:00,98.51,98.76,98.5,98.57,118653.0,96.7078,96.9532,96.698,96.7667,118653.0
2025-01-30 10:50:00,98.57,98.79,98.53,98.78,114037.0,96.7667,96.9827,96.7274,96.9728,114037.0
2025-01-30 11:00:00,98.78,98.78,98.33,98.41,131642.0,96.9728,96.9728,96.5311,96.6096,131642.0
2025-01-30 11:10:00,98.41,98.64,98.38,98.43,100700.0,96.6096,96.8354,96.5802,96.6293,100700.0
2025-01-30 11:20:00,98.41,98.48,98.3,98.37,90118.0,96.6096,96.6783,96.5016,96.5703,90118.0
2025-01-30 11:30:00,98.34,98.56,98.23,98.52,98765.0,96.5409,96.7569,96.4329,96.7176,98765.0
2025-01-30 11:40:00,98.52,98.55,98.35,98.36,68406.0,96.7176,96.7471,96.5507,96.5605,68406.0
2025-01-30 11:50:00,98.36,98.42,98.31,98.42,67555.0,96.5605,96.6194,96.5114,96.6194,67555.0
2025-01-30 12:00:00,98.42,98.6,98.38,98.55,78339.0,96.6194,96.7961,96.5802,96.7471,78339.0
2025-01-30 12:10:00,98.55,98.61,98.52,98.56,63984.0,96.7471,96.806,96.7176,96.7569,63984.0
2025-01-30 12:20:00,98.55,98.57,98.39,98.46,65643.0,96.7471,96.7667,96.59,96.6587,65643.0
2025-01-30 12:30:00,98.46,98.54,98.46,98.51,53939.0,96.6587,96.7372,96.6587,96.7078,53939.0
2025-01-30 12:40:00,98.51,98.54,98.45,98.48,62092.0,96.7078,96.7372,96.6489,96.6783,62092.0
2025-01-30 12:50:00,98.48,98.84,98.43,98.69,221043.0,96.6783,97.0318,96.6293,96.8845,221043.0
2025-01-30 13:00:00,98.69,98.98,98.67,98.95,225105.0,96.8845,97.1692,96.8649,97.1397,225105.0
2025-01-30 13:10:00,98.95,99.08,98.78,98.9,461440.0,97.1397,97.2674,96.9728,97.0907,461440.0
2025-01-30 13:20:00,98.9,99.04,98.88,98.92,249751.0,97.0907,97.2281,97.071,97.1103,249751.0
2025-01-30 13:30:00,98.9,98.92,98.8,98.88,133353.0,97.0907,97.1103,96.9925,97.071,133353.0
2025-01-30 13:40:00,98.87,98.9,98.82,98.84,105482.0,97.0612,97.0907,97.0121,97.0318,105482.0
2025-01-30 13:50:00,98.84,98.91,98.8,98.89,76745.0,97.0318,97.1005,96.9925,97.0808,76745.0
2025-01-30 14:00:00,98.9,99.14,98.87,99.11,190296.0,97.0907,97.3263,97.0612,97.2968,190296.0
2025-01-30 14:10:00,99.11,99.14,98.85,98.86,122100.0,97.2968,97.3263,97.0416,97.0514,122100.0
2025-01-30 14:20:00,98.86,99.06,98.84,99.04,99984.0,97.0514,97.2477,97.0318,97.2281,99984.0
2025-01-30 14:30:00,99.05,99.07,99.0,99.06,92400.0,97.2379,97.2575,97.1888,97.2477,92400.0
2025-01-30 14:40:00,99.07,99.08,98.84,98.86,193721.0,97.2575,97.2674,97.0318,97.0514,193721.0
2025-01-30 14:50:00,98.87,98.98,98.85,98.93,126259.0,97.0612,97.1692,97.0416,97.1201,126259.0
2025-01-30 15:00:00,98.93,99.08,98.91,99.0,197114.0,97.1201,97.2674,97.1005,97.1888,197114.0
2025-01-30 15:10:00,99.0,99.02,98.82,98.84,233561.0,97.1888,97.2085,97.0121,97.0318,233561.0
2025-01-30 15:20:00,98.84,98.91,98.8,98.89,125733.0,97.0318,97.1005,96.9925,97.0808,125733.0
2025-01-30 15:30:00,98.89,98.96,98.76,98.78,170087.0,97.0808,97.1496,96.9532,96.9728,170087.0
2025-01-30 15:40:00,98.77,98.89,98.66,98.87,279680.0,96.963,97.0808,96.855,97.0612,279680.0
2025-01-30 15:50:00,98.88,99.04,98.78,98.92,891330.0,97.071,97.2281,96.9728,97.1103,891330.0
2025-01-31 09:30:00,99.1,99.45,98.7,99.23,255599.0,97.287,97.6306,96.8943,97.4146,255599.0
2025-01-31 09:40:00,99.23,99.45,99.04,99.39,189870.0,97.4146,97.6306,97.2281,97.5717,189870.0
2025-01-31 09:50:00,99.38,99.49,99.14,99.35,140612.0,97.5619,97.6699,97.3263,97.5324,140612.0
2025-01-31 10:00:00,99.37,99.98,99.33,99.95,233707.0,97.5521,98.1509,97.5128,98.1214,233707.0
2025-01-31 10:10:00,99.96,100.06,99.62,99.66,252225.0,98.1313,98.2294,97.7975,97.8367,252225.0
2025-01-31 10:20:00,99.65,99.84,99.6,99.7,120836.0,97.8269,98.0135,97.7778,97.876,120836.0
2025-01-31 10:30:00,99.7,99.74,99.51,99.54,124000.0,97.876,97.9153,97.6895,97.7189,124000.0
2025-01-31 10:40:00,99.53,99.56,99.43,99.45,142748.0,97.7091,97.7386,97.611,97.6306,142748.0
2025-01-31 10:50:00,99.45,99.53,99.28,99.41,127267.0,97.6306,97.7091,97.4637,97.5913,127267.0
2025-01-31 11:00:00,99.42,99.56,99.33,99.56,110252.0,97.6011,97.7386,97.5128,97.7386,110252.0
2025-01-31 11:10:00,99.55,99.59,99.44,99.54,91520.0,97.7288,97.768,97.6208,97.7189,91520.0
2025-01-31 11:20:00,99.55,99.59,99.47,99.48,131374.0,97.7288,97.768,97.6502,97.66,131374.0
2025-01-31 11:30:00,99.49,99.55,99.35,99.4,121824.0,97.6699,97.7288,97.5324,97.5815,121824.0
2025-01-31 11:40:00,99.4,99.42,99.28,99.34,76281.0,97.5815,97.6011,97.4637,97.5226,76281.0
2025-01-31 11:50:00,99.34,99.45,99.26,99.45,118037.0,97.5226,97.6306,97.4441,97.6306,118037.0
2025-01-31 12:00:00,99.48,99.56,99.44,99.55,94134.0,97.66,97.7386,97.6208,97.7288,94134.0
2025-01-31 12:10:00,99.56,99.66,99.48,99.64,78036.0,97.7386,97.8367,97.66,97.8171,78036.0
2025-01-31 12:20:00,99.66,99.84,99.64,99.75,92851.0,97.8367,98.0135,97.8171,97.9251,92851.0
2025-01-31 12:30:00,99.73,99.74,99.65,99.7,93115.0,97.9055,97.9153,97.8269,97.876,93115.0
2025-01-31 12:40:00,99.7,99.71,99.64,99.65,70657.0,97.876,97.8858,97.8171,97.8269,70657.0
2025-01-31 12:50:00,99.65,99.7,99.51,99.62,116524.0,97.8269,97.876,97.6895,97.7975,116524.0
2025-01-31 13:00:00,99.63,99.78,99.61,99.77,116525.0,97.8073,97.9546,97.7877,97.9447,116525.0
2025-01-31 13:10:00,99.77,99.79,99.45,99.45,53198.0,97.9447,97.9644,97.6306,97.6306,53198.0
2025-01-31 13:20:00,99.44,99.47,99.25,99.26,125240.0,97.6208,97.6502,97.4343,97.4441,125240.0
2025-01-31 13:30:00,99.27,99.28,98.91,98.94,90023.0,97.4539,97.4637,97.1005,97.1299,90023.0
2025-01-31 13:40:00,98.96,99.1,98.93,99.1,171376.0,97.1496,97.287,97.1201,97.287,171376.0
2025-01-31 13:50:00,99.09,99.17,98.97,99.17,122657.0,97.2772,97.3557,97.1594,97.3557,122657.0
2025-01-31 14:00:00,99.17,99.18,98.86,98.86,91757.0,97.3557,97.3655,97.0514,97.0514,91757.0
2025-01-31 14:10:00,98.86,98.96,98.81,98.84,96081.0,97.0514,97.1496,97.0023,97.0318,96081.0
2025-01-31 14:20:00,98.84,98.86,98.77,98.81,105681.0,97.0318,97.0514,96.963,97.0023,105681.0
2025-01-31 14:30:00,98.81,99.02,98.81,98.96,129252.0,97.0023,97.2085,97.0023,97.1496,129252.0
2025-01-31 14:40:00,98.95,99.04,98.87,98.98,110606.0,97.1397,97.2281,97.0612,97.1692,110606.0
2025-01-31 14:50:00,98.98,98.99,98.92,98.94,108063.0,97.1692,97.179,97.1103,97.1299,108063.0
2025-01-31 15:00:00,98.93,98.97,98.84,98.87,122966.0,97.1201,97.1594,97.0318,97.0612,122966.0
2025-01-31 15:10:00,98.87,99.07,98.84,98.95,156315.0,97.0612,97.2575,97.0318,97.1397,156315.0
2025-01-31 15:20:00,98.96,99.01,98.82,98.82,119781.0,97.1496,97.1986,97.0121,97.0121,119781.0
2025-01-31 15:30:00,98.84,98.98,98.68,98.73,200578.0,97.0318,97.1692,96.8747,96.9238,200578.0
2025-01-31 15:40:00,98.72,98.88,98.61,98.87,235036.0,96.9139,97.071,96.806,97.0612,235036.0
2025-01-31 15:50:00,98.87,98.89,98.58,98.8,648665.0,97.0612,97.0808,96.7765,96.9925,648665.0
2025-02-03 09:30:00,98.13,98.95,98.0,98.57,479280.0,96.3347,97.1397,96.2071,96.7667,479280.0
2025-02-03 09:40:00,98.58,99.07,98.54,98.95,246027.0,96.7765,97.2575,96.7372,97.1397,246027.0
2025-02-03 09:50:00,98.95,99.01,98.36,98.43,206548.0,97.1397,97.1986,96.5605,96.6293,206548.0
2025-02-03 10:00:00,98.4,98.8,98.3,98.62,154147.0,96.5998,96.9925,96.5016,96.8158,154147.0
2025-02-03 10:10:00,98.65,99.4,98.61,99.36,239584.0,96.8452,97.5815,96.806,97.5422,239584.0
2025-02-03 10:20:00,99.36,99.57,99.08,99.32,215144.0,97.5422,97.7484,97.2674,97.503,215144.0
2025-02-03 10:30:00,99.32,99.35,99.03,99.06,172135.0,97.503,97.5324,97.2183,97.2477,172135.0
2025-02-03 10:40:00,99.05,99.11,98.88,99.03,162912.0,97.2379,97.2968,97.071,97.2183,162912.0
2025-02-03 10:50:00,99.04,99.05,98.76,98.79,189979.0,97.2281,97.2379,96.9532,96.9827,189979.0
2025-02-03 11:00:00,98.8,98.92,98.66,98.85,162312.0,96.9925,97.1103,96.855,97.0416,162312.0
2025-02-03 11:10:00,98.85,99.02,98.83,99.01,106015.0,97.0416,97.2085,97.0219,97.1986,106015.0
2025-02-03 11:20:00,99.01,99.08,98.9,98.96,126541.0,97.1986,97.2674,97.0907,97.1496,126541.0
2025-02-03 11:30:00,98.97,99.02,98.84,98.97,113883.0,97.1594,97.2085,97.0318,97.1594,113883.0
2025-02-03 11:40:00,98.97,99.1,98.86,98.93,114223.0,97.1594,97.287,97.0514,97.1201,114223.0
2025-02-03 11:50:00,98.93,98.97,98.71,98.76,108735.0,97.1201,97.1594,96.9041,96.9532,108735.0
2025-02-03 12:00:00,98.75,98.84,98.64,98.72,89292.0,96.9434,97.0318,96.8354,96.9139,89292.0
2025-02-03 12:10:00,98.71,98.85,98.65,98.84,78715.0,96.9041,97.0416,96.8452,97.0318,78715.0
2025-02-03 12:20:00,98.84,99.17,98.84,99.09,167901.0,97.0318,97.3557,97.0318,97.2772,167901.0
2025-02-03 12:30:00,99.09,99.16,99.05,99.11,146354.0,97.2772,97.3459,97.2379,97.2968,146354.0
2025-02-03 12:40:00,99.11,99.17,98.93,99.05,75183.0,97.2968,97.3557,97.1201,97.2379,75183.0
2025-02-03 12:50:00,99.03,99.07,98.86,98.95,89018.0,97.2183,97.2575,97.0514,97.1397,89018.0
2025-02-03 13:00:00,98.93,99.03,98.87,98.96,79590.0,97.1201,97.2183,97.0612,97.1496,79590.0
2025-02-03 13:10:00,98.96,99.0,98.91,98.98,87273.0,97.1496,97.1888,97.1005,97.1692,87273.0
2025-02-03 13:20:00,98.98,99.16,98.97,99.13,63047.0,97.1692,97.3459,97.1594,97.3164,63047.0
2025-02-03 13:30:00,99.15,99.41,99.15,99.37,81019.0,97.3361,97.5913,97.3361,97.5521,81019.0
2025-02-03 13:40:00,99.37,99.38,99.21,99.25,82665.0,97.5521,97.5619,97.395,97.4343,82665.0
2025-02-03 13:50:00,99.26,99.52,99.26,99.48,165719.0,97.4441,97.6993,97.4441,97.66,165719.0
2025-02-03 14:00:00,99.48,99.53,99.3,99.39,84194.0,97.66,97.7091,97.4833,97.5717,84194.0
2025-02-03 14:10:00,99.38,99.51,99.38,99.48,85668.0,97.5619,97.6895,97.5619,97.66,85668.0
2025-02-03 14:20:00,99.49,99.55,99.44,99.5,79355.0,97.6699,97.7288,97.6208,97.6797,79355.0
2025-02-03 14:30:00,99.49,99.68,99.47,99.58,165800.0,97.6699,97.8564,97.6502,97.7582,165800.0
2025-02-03 14:40:00,99.57,99.78,99.51,99.71,240084.0,97.7484,97.9546,97.6895,97.8858,240084.0
2025-02-03 14:50:00,99.7,99.83,99.69,99.79,150239.0,97.876,98.0036,97.8662,97.9644,150239.0
2025-02-03 15:00:00,99.8,99.84,99.67,99.76,129675.0,97.9742,98.0135,97.8466,97.9349,129675.0
2025-02-03 15:10:00,99.76,99.83,99.64,99.81,194396.0,97.9349,98.0036,97.8171,97.984,194396.0
2025-02-03 15:20:00,99.8,99.83,99.6,99.63,219009.0,97.9742,98.0036,97.7778,97.8073,219009.0
2025-02-03 15:30:00,99.63,99.97,99.55,99.95,319625.0,97.8073,98.1411,97.7288,98.1214,319625.0
2025-02-03 15:40:00,99.95,100.14,99.93,100.12,376675.0,98.1214,98.308,98.1018,98.2883,376675.0
2025-02-03 15:50:00,100.12,100.15,99.65,99.82,949924.0,98.2883,98.3178,97.8269,97.9938,949924.0
2025-02-04 09:30:00,89.0,90.5,87.33,88.62,4100566.0,87.3718,88.8443,85.7323,86.9987,4100566.0
2025-02-04 09:40:00,88.63,89.69,88.2,88.27,2491307.0,87.0085,88.0491,86.5864,86.6551,2491307.0
2025-02-04 09:50:00,88.25,88.9,88.06,88.88,1281469.0,86.6355,87.2736,86.449,87.254,1281469.0
2025-02-04 10:00:00,88.89,89.59,88.33,89.49,1718151.0,87.2638,87.951,86.714,87.8528,1718151.0
2025-02-04 10:10:00,89.5,90.18,89.13,89.91,1514284.0,87.8626,88.5302,87.4994,88.2651,1514284.0
2025-02-04 10:20:00,89.93,90.0,88.11,88.65,2105160.0,88.2848,88.3535,86.4981,87.0282,2105160.0
2025-02-04 10:30:00,88.65,89.51,88.64,89.42,1339363.0,87.0282,87.8724,87.0184,87.7841,1339363.0
2025-02-04 10:40:00,89.42,89.95,88.95,89.71,1079621.0,87.7841,88.3044,87.3227,88.0688,1079621.0
2025-02-04 10:50:00,89.72,89.72,89.18,89.25,822825.0,88.0786,88.0786,87.5485,87.6172,822825.0
2025-02-04 11:00:00,89.26,89.27,88.49,88.99,1039699.0,87.627,87.6368,86.8711,87.362,1039699.0
2025-02-04 11:10:00,88.98,89.25,88.79,88.93,588359.0,87.3521,87.6172,87.1656,87.3031,588359.0
2025-02-04 11:20:00,88.97,89.23,88.72,88.92,900913.0,87.3423,87.5976,87.0969,87.2932,900913.0
2025-02-04 11:30:00,88.91,89.13,88.74,89.01,657978.0,87.2834,87.4994,87.1165,87.3816,657978.0
2025-02-04 11:40:00,89.0,89.35,88.98,89.07,492432.0,87.3718,87.7154,87.3521,87.4405,492432.0
2025-02-04 11:50:00,89.04,89.33,89.0,89.02,428795.0,87.411,87.6957,87.3718,87.3914,428795.0
2025-02-04 12:00:00,89.02,89.44,88.99,89.39,378931.0,87.3914,87.8037,87.362,87.7546,378931.0
2025-02-04 12:10:00,89.4,89.55,89.1,89.31,381354.0,87.7645,87.9117,87.4699,87.6761,381354.0
2025-02-04 12:20:00,89.31,89.44,89.14,89.34,359379.0,87.6761,87.8037,87.5092,87.7056,359379.0
2025-02-04 12:30:00,89.34,89.55,89.21,89.49,328786.0,87.7056,87.9117,87.5779,87.8528,328786.0
2025-02-04 12:40:00,89.48,89.56,89.28,89.36,332701.0,87.843,87.9215,87.6466,87.7252,332701.0
2025-02-04 12:50:00,89.36,89.63,89.35,89.6,358873.0,87.7252,87.9902,87.7154,87.9608,358873.0
2025-02-04 13:00:00,89.61,89.73,89.45,89.5,386987.0,87.9706,88.0884,87.8135,87.8626,386987.0
2025-02-04 13:10:00,89.5,89.79,89.48,89.64,351372.0,87.8626,88.1473,87.843,88.0001,351372.0
2025-02-04 13:20:00,89.64,89.69,89.47,89.52,498550.0,88.0001,88.0491,87.8332,87.8823,498550.0
2025-02-04 13:30:00,89.53,90.01,89.46,89.47,568586.0,87.8921,88.3633,87.8234,87.8332,568586.0
2025-02-04 13:40:00,89.46,89.61,89.13,89.58,605792.0,87.8234,87.9706,87.4994,87.9412,605792.0
2025-02-04 13:50:00,89.58,89.89,89.46,89.85,385127.0,87.9412,88.2455,87.8234,88.2062,385127.0
2025-02-04 14:00:00,89.85,90.01,89.51,89.73,468978.0,88.2062,88.3633,87.8724,88.0884,468978.0
2025-02-04 14:10:00,89.73,89.81,89.24,89.29,360428.0,88.0884,88.167,87.6074,87.6565,360428.0
2025-02-04 14:20:00,89.26,89.87,89.26,89.86,436620.0,87.627,88.2259,87.627,88.216,436620.0
2025-02-04 14:30:00,89.85,90.26,89.85,90.01,742035.0,88.2062,88.6087,88.2062,88.3633,742035.0
2025-02-04 14:40:00,90.01,90.58,90.0,90.28,618993.0,88.3633,88.9229,88.3535,88.6284,618993.0
2025-02-04 14:50:00,90.3,90.46,89.89,89.94,553696.0,88.648,88.8051,88.2455,88.2946,553696.0
2025-02-04 15:00:00,89.94,90.73,89.94,90.64,655926.0,88.2946,89.0701,88.2946,88.9818,655926.0
2025-02-04 15:10:00,90.64,90.89,90.61,90.8,965499.0,88.9818,89.2272,88.9523,89.1388,965499.0
2025-02-04 15:20:00,90.8,90.91,90.49,90.9,624582.0,89.1388,89.2468,88.8345,89.237,624582.0
2025-02-04 15:30:00,90.89,91.23,90.79,90.8,926147.0,89.2272,89.561,89.129,89.1388,926147.0
2025-02-04 15:40:00,90.81,90.86,90.33,90.34,697682.0,89.1487,89.1977,88.6774,88.6873,697682.0
2025-02-04 15:50:00,90.34,91.01,90.34,90.71,2365823.0,88.6873,89.345,88.6873,89.0505,2365823.0
2025-02-05 09:30:00,90.39,90.41,88.5,88.77,1182329.0,88.7363,88.756,86.8809,87.146,1182329.0
2025-02-05 09:40:00,88.76,89.0,88.44,88.51,865584.0,87.1362,87.3718,86.822,86.8907,865584.0
2025-02-05 09:50:00,88.51,88.75,88.0,88.15,866582.0,86.8907,87.1263,86.3901,86.5373,866582.0
2025-02-05 10:00:00,88.15,88.83,87.99,88.31,552833.0,86.5373,87.2049,86.3802,86.6944,552833.0
2025-02-05 10:10:00,88.32,88.93,88.3,88.87,376807.0,86.7042,87.3031,86.6846,87.2441,376807.0
2025-02-05 10:20:00,88.87,89.01,88.83,88.84,293446.0,87.2441,87.3816,87.2049,87.2147,293446.0
2025-02-05 10:30:00,88.84,88.85,88.55,88.67,262945.0,87.2147,87.2245,86.93,87.0478,262945.0
2025-02-05 10:40:00,88.65,88.81,88.35,88.44,359701.0,87.0282,87.1852,86.7337,86.822,359701.0
2025-02-05 10:50:00,88.44,88.78,88.38,88.51,313999.0,86.822,87.1558,86.7631,86.8907,313999.0
2025-02-05 11:00:00,88.52,88.95,88.39,88.88,482462.0,86.9006,87.3227,86.7729,87.254,482462.0
2025-02-05 11:10:00,88.88,89.37,88.78,89.35,317143.0,87.254,87.735,87.1558,87.7154,317143.0
2025-02-05 11:20:00,89.34,89.44,89.21,89.4,274053.0,87.7056,87.8037,87.5779,87.7645,274053.0
2025-02-05 11:30:00,89.4,89.41,89.2,89.23,197831.0,87.7645,87.7743,87.5681,87.5976,197831.0
2025-02-05 11:40:00,89.22,89.33,89.03,89.05,214388.0,87.5877,87.6957,87.4012,87.4209,214388.0
2025-02-05 11:50:00,89.06,89.56,89.04,89.54,287860.0,87.4307,87.9215,87.411,87.9019,287860.0
2025-02-05 12:00:00,89.54,89.61,89.32,89.39,233423.0,87.9019,87.9706,87.6859,87.7546,233423.0
2025-02-05 12:10:00,89.4,89.48,89.33,89.37,276323.0,87.7645,87.843,87.6957,87.735,276323.0
2025-02-05 12:20:00,89.37,89.74,89.28,89.71,291583.0,87.735,88.0982,87.6466,88.0688,291583.0
2025-02-05 12:30:00,89.71,89.86,89.55,89.79,359067.0,88.0688,88.216,87.9117,88.1473,359067.0
2025-02-05 12:40:00,89.8,89.9,89.66,89.78,169252.0,88.1571,88.2553,88.0197,88.1375,169252.0
2025-02-05 12:50:00,89.79,89.98,89.72,89.98,192690.0,88.1473,88.3338,88.0786,88.3338,192690.0
2025-02-05 13:00:00,89.97,90.17,89.96,90.13,256947.0,88.324,88.5204,88.3142,88.4811,256947.0
2025-02-05 13:10:00,90.12,90.32,90.0,90.01,324563.0,88.4713,88.6676,88.3535,88.3633,324563.0
2025-02-05 13:20:00,90.02,90.17,89.96,90.16,259542.0,88.3731,88.5204,88.3142,88.5105,259542.0
2025-02-05 13:30:00,90.15,90.58,90.11,90.58,312878.0,88.5007,88.9229,88.4615,88.9229,312878.0
2025-02-05 13:40:00,90.58,90.67,90.4,90.5,217091.0,88.9229,89.0112,88.7462,88.8443,217091.0
2025-02-05 13:50:00,90.51,90.61,90.41,90.41,214640.0,88.8541,88.9523,88.756,88.756,214640.0
2025-02-05 14:00:00,90.42,90.53,90.28,90.49,311229.0,88.7658,88.8738,88.6284,88.8345,311229.0
2025-02-05 14:10:00,90.49,90.51,90.33,90.49,192653.0,88.8345,88.8541,88.6774,88.8345,192653.0
2025-02-05 14:20:00,90.5,90.65,90.44,90.58,187738.0,88.8443,88.9916,88.7854,88.9229,187738.0
2025-02-05 14:30:00,90.59,90.68,90.48,90.66,191135.0,88.9327,89.021,88.8247,89.0014,191135.0
2025-02-05 14:40:00,90.67,90.74,90.28,90.39,308042.0,89.0112,89.0799,88.6284,88.7363,308042.0
2025-02-05 14:50:00,90.38,90.43,90.0,90.07,291912.0,88.7265,88.7756,88.3535,88.4222,291912.0
2025-02-05 15:00:00,90.05,90.12,89.84,90.04,262524.0,88.4026,88.4713,88.1964,88.3927,262524.0
2025-02-05 15:10:00,90.05,90.21,89.89,89.97,382226.0,88.4026,88.5596,88.2455,88.324,382226.0
2025-02-05 15:20:00,89.97,90.07,89.76,89.97,355665.0,88.324,88.4222,88.1179,88.324,355665.0
2025-02-05 15:30:00,89.97,90.09,89.87,89.9,400848.0,88.324,88.4418,88.2259,88.2553,400848.0
2025-02-05 15:40:00,89.9,89.92,89.5,89.51,518322.0,88.2553,88.2749,87.8626,87.8724,518322.0
2025-02-05 15:50:00,89.51,89.68,89.4,89.61,1586616.0,87.8724,88.0393,87.7645,87.9706,1586616.0
2025-02-06 09:30:00,89.41,89.58,88.76,89.05,583964.0,87.7743,87.9412,87.1362,87.4209,583964.0
2025-02-06 09:40:00,89.07,89.16,88.6,89.02,307284.0,87.4405,87.5288,86.9791,87.3914,307284.0
2025-02-06 09:50:00,89.02,89.1,88.65,88.94,240108.0,87.3914,87.4699,87.0282,87.3129,240108.0
2025-02-06 10:00:00,88.95,89.07,88.53,88.62,290095.0,87.3227,87.4405,86.9104,86.9987,290095.0
2025-02-06 10:10:00,88.6,88.61,88.4,88.45,327139.0,86.9791,86.9889,86.7827,86.8318,327139.0
2025-02-06 10:20:00,88.47,88.89,88.43,88.64,248337.0,86.8515,87.2638,86.8122,87.0184,248337.0
2025-02-06 10:30:00,88.63,88.7,88.52,88.67,262758.0,87.0085,87.0773,86.9006,87.0478,262758.0
2025-02-06 10:40:00,88.68,88.69,88.4,88.6,233954.0,87.0576,87.0674,86.7827,86.9791,233954.0
2025-02-06 10:50:00,88.61,88.91,88.59,88.86,231275.0,86.9889,87.2834,86.9693,87.2343,231275.0
2025-02-06 11:00:00,88.86,88.97,88.75,88.89,226694.0,87.2343,87.3423,87.1263,87.2638,226694.0
2025-02-06 11:10:00,88.89,88.89,88.66,88.76,242511.0,87.2638,87.2638,87.038,87.1362,242511.0
2025-02-06 11:20:00,88.77,88.78,88.48,88.53,296989.0,87.146,87.1558,86.8613,86.9104,296989.0
2025-02-06 11:30:00,88.53,88.71,88.44,88.53,373641.0,86.9104,87.0871,86.822,86.9104,373641.0
2025-02-06 11:40:00,88.52,88.6,88.46,88.59,335367.0,86.9006,86.9791,86.8417,86.9693,335367.0
2025-02-06 11:50:00,88.59,88.62,88.32,88.44,336230.0,86.9693,86.9987,86.7042,86.822,336230.0
2025-02-06 12:00:00,88.43,88.51,88.34,88.48,239238.0,86.8122,86.8907,86.7238,86.8613,239238.0
2025-02-06 12:10:00,88.48,88.87,88.39,88.84,385045.0,86.8613,87.2441,86.7729,87.2147,385045.0
2025-02-06 12:20:00,88.85,89.12,88.82,89.02,378682.0,87.2245,87.4896,87.1951,87.3914,378682.0
2025-02-06 12:30:00,89.02,89.2,88.92,88.93,204469.0,87.3914,87.5681,87.2932,87.3031,204469.0
2025-02-06 12:40:00,88.92,89.28,88.88,89.27,214162.0,87.2932,87.6466,87.254,87.6368,214162.0
2025-02-06 12:50:00,89.26,89.27,88.82,88.89,129686.0,87.627,87.6368,87.1951,87.2638,129686.0
2025-02-06 13:00:00,88.9,88.93,88.8,88.87,116202.0,87.2736,87.3031,87.1754,87.2441,116202.0
2025-02-06 13:10:00,88.86,88.99,88.66,88.69,178735.0,87.2343,87.362,87.038,87.0674,178735.0
2025-02-06 13:20:00,88.7,88.94,88.68,88.87,140046.0,87.0773,87.3129,87.0576,87.2441,140046.0
2025-02-06 13:30:00,88.87,88.97,88.73,88.94,157362.0,87.2441,87.3423,87.1067,87.3129,157362.0
2025-02-06 13:40:00,88.94,89.01,88.85,88.91,119151.0,87.3129,87.3816,87.2245,87.2834,119151.0
2025-02-06 13:50:00,88.91,88.98,88.81,88.87,172569.0,87.2834,87.3521,87.1852,87.2441,172569.0
2025-02-06 14:00:00,88.87,89.07,88.85,89.02,131684.0,87.2441,87.4405,87.2245,87.3914,131684.0
2025-02-06 14:10:00,89.02,89.07,88.87,89.02,125932.0,87.3914,87.4405,87.2441,87.3914,125932.0
2025-02-06 14:20:00,89.01,89.06,88.8,88.85,166392.0,87.3816,87.4307,87.1754,87.2245,166392.0
2025-02-06 14:30:00,88.84,88.89,88.67,88.7,175723.0,87.2147,87.2638,87.0478,87.0773,175723.0
2025-02-06 14:40:00,88.7,88.97,88.63,88.96,205481.0,87.0773,87.3423,87.0085,87.3325,205481.0
2025-02-06 14:50:00,88.95,88.98,88.47,88.51,287480.0,87.3227,87.3521,86.8515,86.8907,287480.0
2025-02-06 15:00:00,88.52,88.58,88.46,88.51,325509.0,86.9006,86.9595,86.8417,86.8907,325509.0
2025-02-06 15:10:00,88.52,88.69,88.48,88.62,356113.0,86.9006,87.0674,86.8613,86.9987,356113.0
2025-02-06 15:20:00,88.62,88.65,88.36,88.4,438404.0,86.9987,87.0282,86.7435,86.7827,438404.0
2025-02-06 15:30:00,88.4,88.42,88.09,88.26,465452.0,86.7827,86.8024,86.4784,86.6453,465452.0
2025-02-06 15:40:00,88.25,88.37,88.17,88.19,445828.0,86.6355,86.7533,86.557,86.5766,445828.0
2025-02-06 15:50:00,88.2,88.29,87.84,88.04,2309654.0,86.5864,86.6748,86.233,86.4293,2309654.0
2025-02-07 09:30:00,87.52,88.05,87.2,88.04,799466.0,85.9188,86.4392,85.6047,86.4293,799466.0
2025-02-07 09:40:00,88.03,88.47,87.96,88.28,335915.0,86.4195,86.8515,86.3508,86.6649,335915.0
2025-02-07 09:50:00,88.3,88.46,88.02,88.37,277083.0,86.6846,86.8417,86.4097,86.7533,277083.0
2025-02-07 10:00:00,88.35,88.6,87.94,88.04,365138.0,86.7337,86.9791,86.3312,86.4293,365138.0
2025-02-07 10:10:00,88.03,88.54,88.01,88.54,291453.0,86.4195,86.9202,86.3999,86.9202,291453.0
2025-02-07 10:20:00,88.52,88.59,88.19,88.2,241879.0,86.9006,86.9693,86.5766,86.5864,241879.0
2025-02-07 10:30:00,88.19,88.45,88.16,88.23,115212.0,86.5766,86.8318,86.5471,86.6159,115212.0
2025-02-07 10:40:00,88.23,88.33,88.18,88.28,131621.0,86.6159,86.714,86.5668,86.6649,131621.0
2025-02-07 10:50:00,88.28,88.41,88.14,88.31,212513.0,86.6649,86.7926,86.5275,86.6944,212513.0
2025-02-07 11:00:00,88.31,88.33,88.05,88.25,178387.0,86.6944,86.714,86.4392,86.6355,178387.0
2025-02-07 11:10:00,88.24,88.34,88.06,88.25,217688.0,86.6257,86.7238,86.449,86.6355,217688.0
2025-02-07 11:20:00,88.2,88.24,87.85,87.87,197775.0,86.5864,86.6257,86.2428,86.2624,197775.0
2025-02-07 11:30:00,87.88,88.04,87.88,87.92,131057.0,86.2723,86.4293,86.2723,86.3115,131057.0
2025-02-07 11:40:00,87.9,88.19,87.78,88.11,328862.0,86.2919,86.5766,86.1741,86.4981,328862.0
2025-02-07 11:50:00,88.1,88.13,87.87,87.9,178680.0,86.4882,86.5177,86.2624,86.2919,178680.0
2025-02-07 12:00:00,87.9,88.08,87.87,88.01,128151.0,86.2919,86.4686,86.2624,86.3999,128151.0
2025-02-07 12:10:00,88.0,88.09,87.88,88.04,141807.0,86.3901,86.4784,86.2723,86.4293,141807.0
2025-02-07 12:20:00,88.05,88.05,87.89,87.95,124188.0,86.4392,86.4392,86.2821,86.341,124188.0
2025-02-07 12:30:00,87.94,88.0,87.88,88.0,127280.0,86.3312,86.3901,86.2723,86.3901,127280.0
2025-02-07 12:40:00,88.0,88.08,87.97,88.03,136846.0,86.3901,86.4686,86.3606,86.4195,136846.0
2025-02-07 12:50:00,88.02,88.03,87.89,87.9,128290.0,86.4097,86.4195,86.2821,86.2919,128290.0
2025-02-07 13:00:00,87.9,88.08,87.89,87.99,190334.0,86.2919,86.4686,86.2821,86.3802,190334.0
2025-02-07 13:10:00,88.02,88.05,87.95,88.04,107628.0,86.4097,86.4392,86.341,86.4293,107628.0
2025-02-07 13:20:00,88.03,88.19,87.99,88.02,184979.0,86.4195,86.5766,86.3802,86.4097,184979.0
2025-02-07 13:30:00,88.02,88.2,87.99,88.09,176494.0,86.4097,86.5864,86.3802,86.4784,176494.0
2025-02-07 13:40:00,88.09,88.1,87.95,88.06,208396.0,86.4784,86.4882,86.341,86.449,208396.0
2025-02-07 13:50:00,88.05,88.07,87.99,88.02,94115.0,86.4392,86.4588,86.3802,86.4097,94115.0
2025-02-07 14:00:00,88.02,88.04,87.92,87.99,131899.0,86.4097,86.4293,86.3115,86.3802,131899.0
2025-02-07 14:10:00,87.98,88.04,87.9,87.91,226137.0,86.3704,86.4293,86.2919,86.3017,226137.0
2025-02-07 14:20:00,87.91,87.92,87.86,87.88,109068.0,86.3017,86.3115,86.2526,86.2723,109068.0
2025-02-07 14:30:00,87.88,87.94,87.86,87.87,161161.0,86.2723,86.3312,86.2526,86.2624,161161.0
2025-02-07 14:40:00,87.87,87.93,87.83,87.91,232974.0,86.2624,86.3213,86.2232,86.3017,232974.0
2025-02-07 14:50:00,87.91,87.93,87.73,87.8,433309.0,86.3017,86.3213,86.125,86.1937,433309.0
2025-02-07 15:00:00,87.81,87.81,87.49,87.56,341325.0,86.2035,86.2035,85.8894,85.9581,341325.0
2025-02-07 15:10:00,87.56,87.67,87.42,87.48,277984.0,85.9581,86.0661,85.8207,85.8796,277984.0
2025-02-07 15:20:00,87.47,87.51,87.36,87.41,278076.0,85.8698,85.909,85.7618,85.8109,278076.0
2025-02-07 15:30:00,87.41,87.6,87.41,87.53,360902.0,85.8109,85.9974,85.8109,85.9287,360902.0
2025-02-07 15:40:00,87.53,87.61,87.46,87.54,405707.0,85.9287,86.0072,85.8599,85.9385,405707.0
2025-02-07 15:50:00,87.54,87.57,87.12,87.32,1614649.0,85.9385,85.9679,85.5262,85.7225,1614649.0
2025-02-10 09:30:00,87.2,87.54,86.93,87.31,857130.0,85.6047,85.9385,85.3396,85.7127,857130.0
2025-02-10 09:40:00,87.32,87.45,87.16,87.36,290373.0,85.7225,85.8501,85.5654,85.7618,290373.0
2025-02-10 09:50:00,87.36,87.47,87.15,87.31,207608.0,85.7618,85.8698,85.5556,85.7127,207608.0
2025-02-10 10:00:00,87.3,87.54,87.24,87.48,301273.0,85.7029,85.9385,85.644,85.8796,301273.0
2025-02-10 10:10:00,87.47,87.54,87.08,87.11,247898.0,85.8698,85.9385,85.4869,85.5163,247898.0
2025-02-10 10:20:00,87.1,87.19,86.98,87.08,350183.0,85.5065,85.5949,85.3887,85.4869,350183.0
2025-02-10 10:30:00,87.09,87.24,87.02,87.23,345869.0,85.4967,85.644,85.428,85.6342,345869.0
2025-02-10 10:40:00,87.24,87.35,87.22,87.28,295502.0,85.644,85.752,85.6243,85.6832,295502.0
2025-02-10 10:50:00,87.3,87.77,87.27,87.65,279509.0,85.7029,86.1643,85.6734,86.0465,279509.0
2025-02-10 11:00:00,87.65,87.69,87.48,87.63,226897.0,86.0465,86.0857,85.8796,86.0268,226897.0
2025-02-10 11:10:00,87.66,87.98,87.6,87.86,202055.0,86.0563,86.3704,85.9974,86.2526,202055.0
2025-02-10 11:20:00,87.86,87.88,87.69,87.77,165020.0,86.2526,86.2723,86.0857,86.1643,165020.0
2025-02-10 11:30:00,87.76,87.88,87.68,87.83,102800.0,86.1545,86.2723,86.0759,86.2232,102800.0
2025-02-10 11:40:00,87.82,87.92,87.61,87.65,139634.0,86.2134,86.3115,86.0072,86.0465,139634.0
2025-02-10 11:50:00,87.66,87.68,87.31,87.34,160466.0,86.0563,86.0759,85.7127,85.7421,160466.0
2025-02-10 12:00:00,87.34,87.43,87.16,87.2,225734.0,85.7421,85.8305,85.5654,85.6047,225734.0
2025-02-10 12:10:00,87.2,87.24,87.05,87.21,155979.0,85.6047,85.644,85.4574,85.6145,155979.0
2025-02-10 12:20:00,87.23,87.27,86.97,87.01,148353.0,85.6342,85.6734,85.3789,85.4182,148353.0
2025-02-10 12:30:00,87.01,87.04,86.88,86.91,169762.0,85.4182,85.4476,85.2906,85.32,169762.0
2025-02-10 12:40:00,86.9,86.98,86.85,86.88,143162.0,85.3102,85.3887,85.2611,85.2906,143162.0
2025-02-10 12:50:00,86.89,86.96,86.79,86.85,129797.0,85.3004,85.3691,85.2022,85.2611,129797.0
2025-02-10 13:00:00,86.85,86.86,86.72,86.77,144881.0,85.2611,85.2709,85.1335,85.1826,144881.0
2025-02-10 13:10:00,86.78,86.84,86.69,86.74,217960.0,85.1924,85.2513,85.104,85.1531,217960.0
2025-02-10 13:20:00,86.75,86.78,86.68,86.7,142396.0,85.1629,85.1924,85.0942,85.1138,142396.0
2025-02-10 13:30:00,86.69,86.77,86.51,86.52,199787.0,85.104,85.1826,84.9273,84.9371,199787.0
2025-02-10 13:40:00,86.54,86.7,86.47,86.68,251142.0,84.9568,85.1138,84.8881,85.0942,251142.0
2025-02-10 13:50:00,86.67,86.81,86.66,86.76,230216.0,85.0844,85.2218,85.0746,85.1728,230216.0
2025-02-10 14:00:00,86.75,86.78,86.6,86.65,161187.0,85.1629,85.1924,85.0157,85.0648,161187.0
2025-02-10 14:10:00,86.65,86.67,86.59,86.62,142400.0,85.0648,85.0844,85.0059,85.0353,142400.0
2025-02-10 14:20:00,86.62,86.64,86.47,86.51,171263.0,85.0353,85.0549,84.8881,84.9273,171263.0
2025-02-10 14:30:00,86.51,86.57,86.42,86.51,135265.0,84.9273,84.9862,84.839,84.9273,135265.0
2025-02-10 14:40:00,86.51,86.55,86.45,86.46,118116.0,84.9273,84.9666,84.8684,84.8782,118116.0
2025-02-10 14:50:00,86.47,86.48,86.39,86.44,140859.0,84.8881,84.8979,84.8095,84.8586,140859.0
2025-02-10 15:00:00,86.44,86.53,86.35,86.48,155989.0,84.8586,84.947,84.7703,84.8979,155989.0
2025-02-10 15:10:00,86.48,86.49,86.38,86.42,202445.0,84.8979,84.9077,84.7997,84.839,202445.0
2025-02-10 15:20:00,86.42,86.44,86.28,86.34,294484.0,84.839,84.8586,84.7015,84.7604,294484.0
2025-02-10 15:30:00,86.34,86.61,86.27,86.6,320025.0,84.7604,85.0255,84.6917,85.0157,320025.0
2025-02-10 15:40:00,86.61,86.67,86.5,86.64,255444.0,85.0255,85.0844,84.9175,85.0549,255444.0
2025-02-10 15:50:00,86.64,86.65,86.39,86.39,1477253.0,85.0549,85.0648,84.8095,84.8095,1477253.0
2025-02-11 09:30:00,86.06,86.61,85.8,85.96,717113.0,84.4856,85.0255,84.2303,84.3874,717113.0
2025-02-11 09:40:00,85.96,86.26,85.89,85.94,457765.0,84.3874,84.6819,84.3187,84.3678,457765.0
2025-02-11 09:50:00,85.94,86.35,85.94,86.13,278669.0,84.3678,84.7703,84.3678,84.5543,278669.0
2025-02-11 10:00:00,86.15,86.2,85.79,85.84,436599.0,84.5739,84.623,84.2205,84.2696,436599.0
2025-02-11 10:10:00,85.85,85.92,85.73,85.79,352305.0,84.2794,84.3481,84.1616,84.2205,352305.0
2025-02-11 10:20:00,85.8,86.04,85.77,85.92,287354.0,84.2303,84.4659,84.2009,84.3481,287354.0
2025-02-11 10:30:00,85.91,85.97,85.78,85.85,278020.0,84.3383,84.3972,84.2107,84.2794,278020.0
2025-02-11 10:40:00,85.84,85.87,85.75,85.82,236430.0,84.2696,84.299,84.1812,84.2499,236430.0
2025-02-11 10:50:00,85.83,86.0,85.81,85.89,232371.0,84.2598,84.4267,84.2401,84.3187,232371.0
2025-02-11 11:00:00,85.89,86.08,85.88,85.96,263988.0,84.3187,84.5052,84.3089,84.3874,263988.0
2025-02-11 11:10:00,85.96,86.03,85.87,85.94,285803.0,84.3874,84.4561,84.299,84.3678,285803.0
2025-02-11 11:20:00,85.93,86.2,85.92,86.19,306240.0,84.3579,84.623,84.3481,84.6132,306240.0
2025-02-11 11:30:00,86.2,86.56,86.19,86.4,396727.0,84.623,84.9764,84.6132,84.8193,396727.0
2025-02-11 11:40:00,86.41,86.55,86.31,86.38,249726.0,84.8292,84.9666,84.731,84.7997,249726.0
2025-02-11 11:50:00,86.39,86.57,86.38,86.53,358145.0,84.8095,84.9862,84.7997,84.947,358145.0
2025-02-11 12:00:00,86.53,86.83,86.52,86.64,411865.0,84.947,85.2415,84.9371,85.0549,411865.0
2025-02-11 12:10:00,86.64,86.65,86.47,86.49,343917.0,85.0549,85.0648,84.8881,84.9077,343917.0
2025-02-11 12:20:00,86.5,86.57,86.3,86.5,358608.0,84.9175,84.9862,84.7212,84.9175,358608.0
2025-02-11 12:30:00,86.5,86.56,86.26,86.31,332928.0,84.9175,84.9764,84.6819,84.731,332928.0
2025-02-11 12:40:00,86.31,86.37,86.28,86.33,182231.0,84.731,84.7899,84.7015,84.7506,182231.0
2025-02-11 12:50:00,86.31,86.44,86.31,86.36,150269.0,84.731,84.8586,84.731,84.7801,150269.0
2025-02-11 13:00:00,86.36,86.48,86.35,86.41,150174.0,84.7801,84.8979,84.7703,84.8292,150174.0
2025-02-11 13:10:00,86.42,86.43,86.22,86.22,206423.0,84.839,84.8488,84.6426,84.6426,206423.0
2025-02-11 13:20:00,86.23,86.35,86.16,86.17,214932.0,84.6524,84.7703,84.5837,84.5935,214932.0
2025-02-11 13:30:00,86.19,86.4,86.13,86.34,204750.0,84.6132,84.8193,84.5543,84.7604,204750.0
2025-02-11 13:40:00,86.35,86.56,86.35,86.54,173375.0,84.7703,84.9764,84.7703,84.9568,173375.0
2025-02-11 13:50:00,86.54,86.57,86.42,86.51,150620.0,84.9568,84.9862,84.839,84.9273,150620.0
2025-02-11 14:00:00,86.51,86.53,86.47,86.52,148758.0,84.9273,84.947,84.8881,84.9371,148758.0
2025-02-11 14:10:00,86.52,86.83,86.51,86.7,229258.0,84.9371,85.2415,84.9273,85.1138,229258.0
2025-02-11 14:20:00,86.7,86.77,86.69,86.76,146114.0,85.1138,85.1826,85.104,85.1728,146114.0
2025-02-11 14:30:00,86.76,86.76,86.6,86.66,198276.0,85.1728,85.1728,85.0157,85.0746,198276.0
2025-02-11 14:40:00,86.66,86.82,86.64,86.78,576993.0,85.0746,85.2317,85.0549,85.1924,576993.0
2025-02-11 14:50:00,86.78,86.99,86.72,86.72,233033.0,85.1924,85.3985,85.1335,85.1335,233033.0
2025-02-11 15:00:00,86.73,86.91,86.62,86.81,404798.0,85.1433,85.32,85.0353,85.2218,404798.0
2025-02-11 15:10:00,86.82,86.96,86.66,86.71,297493.0,85.2317,85.3691,85.0746,85.1237,297493.0
2025-02-11 15:20:00,86.71,86.77,86.67,86.7,197396.0,85.1237,85.1826,85.0844,85.1138,197396.0
2025-02-11 15:30:00,86.7,86.89,86.63,86.67,579300.0,85.1138,85.3004,85.0451,85.0844,579300.0
2025-02-11 15:40:00,86.67,86.69,86.53,86.59,299072.0,85.0844,85.104,84.947,85.0059,299072.0
2025-02-11 15:50:00,86.61,86.75,86.39,86.53,1119329.0,85.0255,85.1629,84.8095,84.947,1119329.0
2025-02-12 09:30:00,86.07,86.53,85.77,86.53,479487.0,84.4954,84.947,84.2009,84.947,479487.0
2025-02-12 09:40:00,86.51,86.57,86.23,86.23,181733.0,84.9273,84.9862,84.6524,84.6524,181733.0
2025-02-12 09:50:00,86.23,86.29,85.93,85.97,216801.0,84.6524,84.7113,84.3579,84.3972,216801.0
2025-02-12 10:00:00,85.98,86.24,85.95,86.2,244562.0,84.407,84.6623,84.3776,84.623,244562.0
2025-02-12 10:10:00,86.2,86.44,86.14,86.32,266583.0,84.623,84.8586,84.5641,84.7408,266583.0
2025-02-12 10:20:00,86.32,86.52,86.27,86.43,151639.0,84.7408,84.9371,84.6917,84.8488,151639.0
2025-02-12 10:30:00,86.43,86.67,86.31,86.51,732709.0,84.8488,85.0844,84.731,84.9273,732709.0
2025-02-12 10:40:00,86.51,86.51,86.17,86.24,136596.0,84.9273,84.9273,84.5935,84.6623,136596.0
2025-02-12 10:50:00,86.23,86.39,86.19,86.36,233363.0,84.6524,84.8095,84.6132,84.7801,233363.0
2025-02-12 11:00:00,86.35,86.42,86.29,86.33,222651.0,84.7703,84.839,84.7113,84.7506,222651.0
2025-02-12 11:10:00,86.33,86.41,86.13,86.17,148101.0,84.7506,84.8292,84.5543,84.5935,148101.0
2025-02-12 11:20:00,86.19,86.19,85.99,86.08,118123.0,84.6132,84.6132,84.4168,84.5052,118123.0
2025-02-12 11:30:00,86.08,86.08,85.93,86.0,130347.0,84.5052,84.5052,84.3579,84.4267,130347.0
2025-02-12 11:40:00,86.0,86.37,86.0,86.36,153514.0,84.4267,84.7899,84.4267,84.7801,153514.0
2025-02-12 11:50:00,86.35,86.4,86.27,86.34,203910.0,84.7703,84.8193,84.6917,84.7604,203910.0
2025-02-12 12:00:00,86.34,86.4,86.21,86.27,110543.0,84.7604,84.8193,84.6328,84.6917,110543.0
2025-02-12 12:10:00,86.27,86.37,86.19,86.25,665403.0,84.6917,84.7899,84.6132,84.6721,665403.0
2025-02-12 12:20:00,86.23,86.27,86.17,86.22,104012.0,84.6524,84.6917,84.5935,84.6426,104012.0
2025-02-12 12:30:00,86.22,86.26,86.17,86.21,115616.0,84.6426,84.6819,84.5935,84.6328,115616.0
2025-02-12 12:40:00,86.22,86.26,86.18,86.22,121867.0,84.6426,84.6819,84.6034,84.6426,121867.0
2025-02-12 12:50:00,86.22,86.26,86.14,86.19,120397.0,84.6426,84.6819,84.5641,84.6132,120397.0
2025-02-12 13:00:00,86.19,86.28,86.15,86.17,97729.0,84.6132,84.7015,84.5739,84.5935,97729.0
2025-02-12 13:10:00,86.17,86.22,86.1,86.14,79603.0,84.5935,84.6426,84.5248,84.5641,79603.0
2025-02-12 13:20:00,86.14,86.16,85.97,85.98,164827.0,84.5641,84.5837,84.3972,84.407,164827.0
2025-02-12 13:30:00,85.98,86.02,85.96,86.0,87703.0,84.407,84.4463,84.3874,84.4267,87703.0
2025-02-12 13:40:00,85.99,86.06,85.89,85.9,271347.0,84.4168,84.4856,84.3187,84.3285,271347.0
2025-02-12 13:50:00,85.9,85.99,85.83,85.84,171327.0,84.3285,84.4168,84.2598,84.2696,171327.0
2025-02-12 14:00:00,85.84,85.93,85.82,85.88,262177.0,84.2696,84.3579,84.2499,84.3089,262177.0
2025-02-12 14:10:00,85.89,85.91,85.8,85.86,215783.0,84.3187,84.3383,84.2303,84.2892,215783.0
2025-02-12 14:20:00,85.86,85.88,85.82,85.86,146661.0,84.2892,84.3089,84.2499,84.2892,146661.0
2025-02-12 14:30:00,85.86,85.92,85.84,85.88,150181.0,84.2892,84.3481,84.2696,84.3089,150181.0
2025-02-12 14:40:00,85.88,85.89,85.81,85.88,170167.0,84.3089,84.3187,84.2401,84.3089,170167.0
2025-02-12 14:50:00,85.89,85.89,85.67,85.7,307020.0,84.3187,84.3187,84.1027,84.1321,307020.0
2025-02-12 15:00:00,85.7,85.73,85.61,85.66,247153.0,84.1321,84.1616,84.0438,84.0929,247153.0
2025-02-12 15:10:00,85.65,85.74,85.63,85.65,246548.0,84.0831,84.1714,84.0634,84.0831,246548.0
2025-02-12 15:20:00,85.65,85.72,85.65,85.69,209649.0,84.0831,84.1518,84.0831,84.1223,209649.0
2025-02-12 15:30:00,85.7,85.94,85.69,85.76,283673.0,84.1321,84.3678,84.1223,84.191,283673.0
2025-02-12 15:40:00,85.76,85.77,85.64,85.73,258870.0,84.191,84.2009,84.0732,84.1616,258870.0
2025-02-12 15:50:00,85.73,85.91,85.64,85.69,908095.0,84.1616,84.3383,84.0732,84.1223,908095.0
2025-02-13 09:30:00,85.59,85.7,84.92,85.2,927080.0,84.0242,84.1321,83.3664,83.6413,927080.0
2025-02-13 09:40:00,85.18,85.2,84.99,85.04,359195.0,83.6217,83.6413,83.4351,83.4842,359195.0
2025-02-13 09:50:00,85.05,85.05,84.69,84.73,515208.0,83.494,83.494,83.1406,83.1799,515208.0
2025-02-13 10:00:00,84.73,85.25,84.72,85.2,465250.0,83.1799,83.6904,83.1701,83.6413,465250.0
2025-02-13 10:10:00,85.21,85.37,85.08,85.33,356595.0,83.6511,83.8082,83.5235,83.7689,356595.0
2025-02-13 10:20:00,85.32,85.49,85.22,85.41,284926.0,83.7591,83.926,83.6609,83.8474,284926.0
2025-02-13 10:30:00,85.42,85.52,85.34,85.47,260213.0,83.8573,83.9554,83.7787,83.9064,260213.0
2025-02-13 10:40:00,85.47,85.49,85.33,85.36,316368.0,83.9064,83.926,83.7689,83.7984,316368.0
2025-02-13 10:50:00,85.37,85.39,85.26,85.36,250052.0,83.8082,83.8278,83.7002,83.7984,250052.0
2025-02-13 11:00:00,85.35,85.49,85.35,85.47,172203.0,83.7885,83.926,83.7885,83.9064,172203.0
2025-02-13 11:10:00,85.47,85.59,85.42,85.5,268259.0,83.9064,84.0242,83.8573,83.9358,268259.0
2025-02-13 11:20:00,85.5,85.64,85.49,85.54,190354.0,83.9358,84.0732,83.926,83.9751,190354.0
2025-02-13 11:30:00,85.53,85.53,85.31,85.39,309732.0,83.9653,83.9653,83.7493,83.8278,309732.0
2025-02-13 11:40:00,85.42,85.48,85.35,85.44,198845.0,83.8573,83.9162,83.7885,83.8769,198845.0
2025-02-13 11:50:00,85.45,85.47,85.31,85.34,188521.0,83.8867,83.9064,83.7493,83.7787,188521.0
2025-02-13 12:00:00,85.33,85.36,85.16,85.16,204500.0,83.7689,83.7984,83.602,83.602,204500.0
2025-02-13 12:10:00,85.16,85.21,85.05,85.2,315228.0,83.602,83.6511,83.494,83.6413,315228.0
2025-02-13 12:20:00,85.19,85.4,85.18,85.35,207715.0,83.6315,83.8376,83.6217,83.7885,207715.0
2025-02-13 12:30:00,85.36,85.48,85.34,85.35,157398.0,83.7984,83.9162,83.7787,83.7885,157398.0
2025-02-13 12:40:00,85.33,85.39,85.27,85.3,202400.0,83.7689,83.8278,83.71,83.7395,202400.0
2025-02-13 12:50:00,85.31,85.36,85.16,85.19,208402.0,83.7493,83.7984,83.602,83.6315,208402.0
2025-02-13 13:00:00,85.21,85.25,85.09,85.23,224796.0,83.6511,83.6904,83.5333,83.6707,224796.0
2025-02-13 13:10:00,85.23,85.24,85.12,85.17,173960.0,83.6707,83.6806,83.5628,83.6118,173960.0
2025-02-13 13:20:00,85.17,85.26,85.1,85.25,229455.0,83.6118,83.7002,83.5431,83.6904,229455.0
2025-02-13 13:30:00,85.25,85.36,85.15,85.36,254920.0,83.6904,83.7984,83.5922,83.7984,254920.0
2025-02-13 13:40:00,85.36,85.41,85.13,85.29,232810.0,83.7984,83.8474,83.5726,83.7296,232810.0
2025-02-13 13:50:00,85.28,85.29,85.12,85.25,197261.0,83.7198,83.7296,83.5628,83.6904,197261.0
2025-02-13 14:00:00,85.25,85.3,85.2,85.23,196198.0,83.6904,83.7395,83.6413,83.6707,196198.0
2025-02-13 14:10:00,85.24,85.33,85.22,85.31,159055.0,83.6806,83.7689,83.6609,83.7493,159055.0
2025-02-13 14:20:00,85.31,85.31,85.12,85.13,258101.0,83.7493,83.7493,83.5628,83.5726,258101.0
2025-02-13 14:30:00,85.13,85.16,85.07,85.11,243169.0,83.5726,83.602,83.5137,83.5529,243169.0
2025-02-13 14:40:00,85.12,85.12,85.0,85.02,349742.0,83.5628,83.5628,83.4449,83.4646,349742.0
2025-02-13 14:50:00,85.02,85.02,84.78,84.79,413709.0,83.4646,83.4646,83.229,83.2388,413709.0
2025-02-13 15:00:00,84.79,84.83,84.68,84.68,336405.0,83.2388,83.2781,83.1308,83.1308,336405.0
2025-02-13 15:10:00,84.68,84.7,84.57,84.59,539202.0,83.1308,83.1504,83.0228,83.0425,539202.0
2025-02-13 15:20:00,84.57,84.66,84.47,84.55,548946.0,83.0228,83.1112,82.9246,83.0032,548946.0
2025-02-13 15:30:00,84.55,84.82,84.5,84.62,574874.0,83.0032,83.2682,82.9541,83.0719,574874.0
2025-02-13 15:40:00,84.62,84.68,84.52,84.56,410364.0,83.0719,83.1308,82.9737,83.013,410364.0
2025-02-13 15:50:00,84.56,84.59,84.31,84.44,1433300.0,83.013,83.0425,82.7676,82.8952,1433300.0
2025-02-14 09:30:00,84.42,84.78,84.29,84.52,882783.0,82.8756,83.229,82.7479,82.9737,882783.0
2025-02-14 09:40:00,84.5,84.53,84.03,84.13,512490.0,82.9541,82.9835,82.4927,82.5909,512490.0
2025-02-14 09:50:00,84.13,84.17,83.87,83.88,522447.0,82.5909,82.6301,82.3356,82.3454,522447.0
2025-02-14 10:00:00,83.88,84.03,83.81,83.84,474165.0,82.3454,82.4927,82.2767,82.3062,474165.0
2025-02-14 10:10:00,83.84,83.85,83.61,83.63,580874.0,82.3062,82.316,82.0804,82.1,580874.0
2025-02-14 10:20:00,83.63,83.66,83.41,83.45,708465.0,82.1,82.1295,81.884,81.9233,708465.0
2025-02-14 10:30:00,83.45,83.52,83.1,83.18,500261.0,81.9233,81.992,81.5797,81.6582,500261.0
2025-02-14 10:40:00,83.17,83.45,83.1,83.42,535495.0,81.6484,81.9233,81.5797,81.8939,535495.0
2025-02-14 10:50:00,83.43,83.62,83.43,83.55,391071.0,81.9037,82.0902,81.9037,82.0215,391071.0
2025-02-14 11:00:00,83.55,83.87,83.55,83.86,490326.0,82.0215,82.3356,82.0215,82.3258,490326.0
2025-02-14 11:10:00,83.86,83.86,83.43,83.48,397935.0,82.3258,82.3258,81.9037,81.9528,397935.0
2025-02-14 11:20:00,83.48,83.68,83.46,83.59,215548.0,81.9528,82.1491,81.9331,82.0607,215548.0
2025-02-14 11:30:00,83.59,83.72,83.55,83.56,188684.0,82.0607,82.1884,82.0215,82.0313,188684.0
2025-02-14 11:40:00,83.56,83.59,83.46,83.47,153031.0,82.0313,82.0607,81.9331,81.9429,153031.0
2025-02-14 11:50:00,83.46,83.57,83.42,83.53,208097.0,81.9331,82.0411,81.8939,82.0018,208097.0
2025-02-14 12:00:00,83.53,83.6,83.34,83.36,137961.0,82.0018,82.0706,81.8153,81.835,137961.0
2025-02-14 12:10:00,83.35,83.36,83.28,83.28,201035.0,81.8251,81.835,81.7564,81.7564,201035.0
2025-02-14 12:20:00,83.28,83.3,83.05,83.06,340103.0,81.7564,81.7761,81.5306,81.5404,340103.0
2025-02-14 12:30:00,83.06,83.15,83.0,83.13,353802.0,81.5404,81.6288,81.4815,81.6092,353802.0
2025-02-14 12:40:00,83.12,83.13,83.05,83.05,238665.0,81.5993,81.6092,81.5306,81.5306,238665.0
2025-02-14 12:50:00,83.06,83.09,82.9,82.97,302285.0,81.5404,81.5699,81.3834,81.4521,302285.0
2025-02-14 13:00:00,82.97,83.13,82.93,83.04,196063.0,81.4521,81.6092,81.4128,81.5208,196063.0
2025-02-14 13:10:00,83.05,83.06,82.93,82.94,191553.0,81.5306,81.5404,81.4128,81.4226,191553.0
2025-02-14 13:20:00,82.93,82.99,82.86,82.87,224656.0,81.4128,81.4717,81.3441,81.3539,224656.0
2025-02-14 13:30:00,82.87,82.87,82.66,82.7,312240.0,81.3539,81.3539,81.1478,81.187,312240.0
2025-02-14 13:40:00,82.7,82.83,82.64,82.71,550769.0,81.187,81.3146,81.1281,81.1968,550769.0
2025-02-14 13:50:00,82.71,82.74,82.6,82.63,274824.0,81.1968,81.2263,81.0889,81.1183,274824.0
2025-02-14 14:00:00,82.64,82.65,82.53,82.58,305815.0,81.1281,81.1379,81.0201,81.0692,305815.0
2025-02-14 14:10:00,82.59,82.62,82.35,82.36,409854.0,81.079,81.1085,80.8434,80.8532,409854.0
2025-02-14 14:20:00,82.36,82.44,82.21,82.26,597037.0,80.8532,80.9318,80.706,80.7551,597037.0
2025-02-14 14:30:00,82.26,82.3,82.12,82.13,451653.0,80.7551,80.7943,80.6176,80.6275,451653.0
2025-02-14 14:40:00,82.13,82.64,82.09,82.63,687552.0,80.6275,81.1281,80.5882,81.1183,687552.0
2025-02-14 14:50:00,82.63,82.96,82.57,82.84,790544.0,81.1183,81.4423,81.0594,81.3245,790544.0
2025-02-14 15:00:00,82.84,83.05,82.82,83.05,484723.0,81.3245,81.5306,81.3048,81.5306,484723.0
2025-02-14 15:10:00,83.05,83.14,82.95,83.04,692696.0,81.5306,81.619,81.4325,81.5208,692696.0
2025-02-14 15:20:00,83.03,83.17,82.96,83.01,427207.0,81.511,81.6484,81.4423,81.4914,427207.0
2025-02-14 15:30:00,83.0,83.29,83.0,83.16,555890.0,81.4815,81.7662,81.4815,81.6386,555890.0
2025-02-14 15:40:00,83.16,83.22,82.87,82.99,457695.0,81.6386,81.6975,81.3539,81.4717,457695.0
2025-02-14 15:50:00,83.0,83.14,82.78,83.0,1480455.0,81.4815,81.619,81.2656,81.4815,1480455.0
2025-02-18 09:30:00,81.13,82.71,81.04,82.27,1499384.0,79.6458,81.1968,79.5574,80.7649,1499384.0
2025-02-18 09:40:00,82.27,82.69,81.66,82.6,882457.0,80.7649,81.1772,80.1661,81.0889,882457.0
2025-02-18 09:50:00,82.61,83.09,82.07,82.1,693635.0,81.0987,81.5699,80.5686,80.598,693635.0
2025-02-18 10:00:00,82.07,82.75,82.07,82.68,454095.0,80.5686,81.2361,80.5686,81.1674,454095.0
2025-02-18 10:10:00,82.68,83.03,82.42,82.54,474701.0,81.1674,81.511,80.9122,81.03,474701.0
2025-02-18 10:20:00,82.55,82.66,82.31,82.38,453239.0,81.0398,81.1478,80.8042,80.8729,453239.0
2025-02-18 10:30:00,82.38,82.51,82.32,82.4,426298.0,80.8729,81.0005,80.814,80.8925,426298.0
2025-02-18 10:40:00,82.4,82.42,82.15,82.15,266905.0,80.8925,80.9122,80.6471,80.6471,266905.0
2025-02-18 10:50:00,82.15,82.31,82.13,82.21,281099.0,80.6471,80.8042,80.6275,80.706,281099.0
2025-02-18 11:00:00,82.22,82.26,82.07,82.11,257119.0,80.7158,80.7551,80.5686,80.6078,257119.0
2025-02-18 11:10:00,82.12,82.24,81.93,82.04,331460.0,80.6176,80.7354,80.4311,80.5391,331460.0
2025-02-18 11:20:00,82.04,82.15,81.81,82.02,284873.0,80.5391,80.6471,80.3133,80.5195,284873.0
2025-02-18 11:30:00,82.02,82.09,81.86,81.89,191583.0,80.5195,80.5882,80.3624,80.3918,191583.0
2025-02-18 11:40:00,81.89,81.9,81.7,81.8,387309.0,80.3918,80.4017,80.2053,80.3035,387309.0
2025-02-18 11:50:00,81.8,82.01,81.78,81.95,269230.0,80.3035,80.5097,80.2839,80.4507,269230.0
2025-02-18 12:00:00,81.95,82.04,81.85,81.92,225368.0,80.4507,80.5391,80.3526,80.4213,225368.0
2025-02-18 12:10:00,81.92,82.07,81.87,81.88,216698.0,80.4213,80.5686,80.3722,80.382,216698.0
2025-02-18 12:20:00,81.88,81.99,81.79,81.91,232619.0,80.382,80.49,80.2937,80.4115,232619.0
2025-02-18 12:30:00,81.91,82.18,81.89,82.14,281133.0,80.4115,80.6765,80.3918,80.6373,281133.0
2025-02-18 12:40:00,82.15,82.47,82.14,82.36,234260.0,80.6471,80.9612,80.6373,80.8532,234260.0
2025-02-18 12:50:00,82.36,82.93,82.34,82.83,229965.0,80.8532,81.4128,80.8336,81.3146,229965.0
2025-02-18 13:00:00,82.83,82.94,82.74,82.8,166703.0,81.3146,81.4226,81.2263,81.2852,166703.0
2025-02-18 13:10:00,82.79,82.82,82.6,82.62,137609.0,81.2754,81.3048,81.0889,81.1085,137609.0
2025-02-18 13:20:00,82.63,83.36,82.63,83.31,1022347.0,81.1183,81.835,81.1183,81.7859,1022347.0
2025-02-18 13:30:00,83.31,83.41,83.16,83.25,181614.0,81.7859,81.884,81.6386,81.727,181614.0
2025-02-18 13:40:00,83.24,83.43,83.21,83.25,216592.0,81.7171,81.9037,81.6877,81.727,216592.0
2025-02-18 13:50:00,83.25,83.28,83.19,83.23,227864.0,81.727,81.7564,81.6681,81.7073,227864.0
2025-02-18 14:00:00,83.23,83.33,83.13,83.25,196029.0,81.7073,81.8055,81.6092,81.727,196029.0
2025-02-18 14:10:00,83.25,83.25,82.95,83.0,291246.0,81.727,81.727,81.4325,81.4815,291246.0
2025-02-18 14:20:00,82.99,83.17,82.85,82.89,278160.0,81.4717,81.6484,81.3343,81.3736,278160.0
2025-02-18 14:30:00,82.9,82.94,82.78,82.87,223749.0,81.3834,81.4226,81.2656,81.3539,223749.0
2025-02-18 14:40:00,82.86,82.94,82.74,82.92,159478.0,81.3441,81.4226,81.2263,81.403,159478.0
2025-02-18 14:50:00,82.92,82.98,82.77,82.85,148176.0,81.403,81.4619,81.2557,81.3343,148176.0
2025-02-18 15:00:00,82.84,82.91,82.8,82.91,167667.0,81.3245,81.3932,81.2852,81.3932,167667.0
2025-02-18 15:10:00,82.91,82.92,82.7,82.72,260947.0,81.3932,81.403,81.187,81.2067,260947.0
2025-02-18 15:20:00,82.71,83.13,82.56,83.13,267879.0,81.1968,81.6092,81.0496,81.6092,267879.0
2025-02-18 15:30:00,83.13,83.23,83.01,83.2,284307.0,81.6092,81.7073,81.4914,81.6779,284307.0
2025-02-18 15:40:00,83.2,83.29,83.0,83.11,403721.0,81.6779,81.7662,81.4815,81.5895,403721.0
2025-02-18 15:50:00,83.12,83.59,83.06,83.26,1689347.0,81.5993,82.0607,81.5404,81.7368,1689347.0
2025-02-19 09:30:00,83.24,83.67,82.85,83.64,760863.0,81.7171,82.1393,81.3343,82.1098,760863.0
2025-02-19 09:40:00,83.62,84.04,83.48,83.67,460438.0,82.0902,82.5025,81.9528,82.1393,460438.0
2025-02-19 09:50:00,83.67,83.87,83.54,83.64,307520.0,82.1393,82.3356,82.0117,82.1098,307520.0
2025-02-19 10:00:00,83.64,84.23,83.59,84.11,274728.0,82.1098,82.689,82.0607,82.5712,274728.0
2025-02-19 10:10:00,84.11,84.17,83.81,83.98,386959.0,82.5712,82.6301,82.2767,82.4436,386959.0
2025-02-19 10:20:00,83.98,84.25,83.97,84.21,296932.0,82.4436,82.7087,82.4338,82.6694,296932.0
2025-02-19 10:30:00,84.21,84.28,84.14,84.25,320382.0,82.6694,82.7381,82.6007,82.7087,320382.0
2025-02-19 10:40:00,84.25,84.49,84.24,84.49,280255.0,82.7087,82.9443,82.6989,82.9443,280255.0
2025-02-19 10:50:00,84.47,84.69,84.46,84.63,191291.0,82.9246,83.1406,82.9148,83.0817,191291.0
2025-02-19 11:00:00,84.63,84.68,84.47,84.5,367064.0,83.0817,83.1308,82.9246,82.9541,367064.0
2025-02-19 11:10:00,84.52,84.73,84.51,84.66,159705.0,82.9737,83.1799,82.9639,83.1112,159705.0
2025-02-19 11:20:00,84.66,84.73,84.41,84.47,244001.0,83.1112,83.1799,82.8657,82.9246,244001.0
2025-02-19 11:30:00,84.47,84.51,84.3,84.33,162874.0,82.9246,82.9639,82.7578,82.7872,162874.0
2025-02-19 11:40:00,84.32,84.39,84.23,84.25,220858.0,82.7774,82.8461,82.689,82.7087,220858.0
2025-02-19 11:50:00,84.25,84.35,84.15,84.17,157826.0,82.7087,82.8068,82.6105,82.6301,157826.0
2025-02-19 12:00:00,84.18,84.21,84.04,84.17,160821.0,82.64,82.6694,82.5025,82.6301,160821.0
2025-02-19 12:10:00,84.16,84.23,84.15,84.15,116914.0,82.6203,82.689,82.6105,82.6105,116914.0
2025-02-19 12:20:00,84.15,84.15,83.99,84.09,183693.0,82.6105,82.6105,82.4534,82.5516,183693.0
2025-02-19 12:30:00,84.1,84.11,83.95,84.01,122015.0,82.5614,82.5712,82.4142,82.4731,122015.0
2025-02-19 12:40:00,84.03,84.11,83.94,84.0,149139.0,82.4927,82.5712,82.4043,82.4632,149139.0
2025-02-19 12:50:00,84.0,84.05,83.95,84.0,114947.0,82.4632,82.5123,82.4142,82.4632,114947.0
2025-02-19 13:00:00,84.0,84.19,83.96,84.19,173678.0,82.4632,82.6498,82.424,82.6498,173678.0
2025-02-19 13:10:00,84.18,84.18,84.0,84.05,199604.0,82.64,82.64,82.4632,82.5123,199604.0
2025-02-19 13:20:00,84.06,84.07,83.86,84.04,144784.0,82.5221,82.532,82.3258,82.5025,144784.0
2025-02-19 13:30:00,84.04,84.14,83.99,84.14,98879.0,82.5025,82.6007,82.4534,82.6007,98879.0
2025-02-19 13:40:00,84.14,84.26,84.1,84.1,134415.0,82.6007,82.7185,82.5614,82.5614,134415.0
2025-02-19 13:50:00,84.1,84.27,84.06,84.25,128853.0,82.5614,82.7283,82.5221,82.7087,128853.0
2025-02-19 14:00:00,84.25,84.38,84.24,84.35,137800.0,82.7087,82.8363,82.6989,82.8068,137800.0
2025-02-19 14:10:00,84.36,84.6,84.28,84.53,220576.0,82.8167,83.0523,82.7381,82.9835,220576.0
2025-02-19 14:20:00,84.52,84.81,84.52,84.8,195194.0,82.9737,83.2584,82.9737,83.2486,195194.0
2025-02-19 14:30:00,84.8,84.84,84.67,84.79,255299.0,83.2486,83.2879,83.121,83.2388,255299.0
2025-02-19 14:40:00,84.8,84.91,84.78,84.83,367335.0,83.2486,83.3566,83.229,83.2781,367335.0
2025-02-19 14:50:00,84.83,85.02,84.8,84.86,334885.0,83.2781,83.4646,83.2486,83.3075,334885.0
2025-02-19 15:00:00,84.86,84.98,84.83,84.94,248958.0,83.3075,83.4253,83.2781,83.386,248958.0
2025-02-19 15:10:00,84.93,85.08,84.88,85.08,289733.0,83.3762,83.5235,83.3271,83.5235,289733.0
2025-02-19 15:20:00,85.08,85.21,84.95,85.01,539866.0,83.5235,83.6511,83.3959,83.4548,539866.0
2025-02-19 15:30:00,85.0,85.34,84.93,85.32,420950.0,83.4449,83.7787,83.3762,83.7591,420950.0
2025-02-19 15:40:00,85.33,85.47,85.22,85.46,509093.0,83.7689,83.9064,83.6609,83.8965,509093.0
2025-02-19 15:50:00,85.47,85.63,85.38,85.57,1192862.0,83.9064,84.0634,83.818,84.0045,1192862.0
2025-02-20 09:30:00,85.9,86.78,85.9,86.68,728777.0,84.3285,85.1924,84.3285,85.0942,728777.0
2025-02-20 09:40:00,86.68,86.93,86.32,86.89,265039.0,85.0942,85.3396,84.7408,85.3004,265039.0
2025-02-20 09:50:00,86.87,87.08,86.58,87.02,368174.0,85.2807,85.4869,84.996,85.428,368174.0
2025-02-20 10:00:00,87.03,87.1,86.69,87.04,238908.0,85.4378,85.5065,85.104,85.4476,238908.0
2025-02-20 10:10:00,87.04,87.47,86.98,87.24,420289.0,85.4476,85.8698,85.3887,85.644,420289.0
2025-02-20 10:20:00,87.25,87.26,86.87,87.21,268880.0,85.6538,85.6636,85.2807,85.6145,268880.0
2025-02-20 10:30:00,87.21,87.25,86.81,86.89,212993.0,85.6145,85.6538,85.2218,85.3004,212993.0
2025-02-20 10:40:00,86.88,87.03,86.81,86.88,154727.0,85.2906,85.4378,85.2218,85.2906,154727.0
2025-02-20 10:50:00,86.87,87.03,86.84,87.0,150361.0,85.2807,85.4378,85.2513,85.4084,150361.0
2025-02-20 11:00:00,87.0,87.11,86.86,86.91,136692.0,85.4084,85.5163,85.2709,85.32,136692.0
2025-02-20 11:10:00,86.9,87.07,86.9,86.95,151826.0,85.3102,85.4771,85.3102,85.3593,151826.0
2025-02-20 11:20:00,86.95,87.07,86.81,86.92,165464.0,85.3593,85.4771,85.2218,85.3298,165464.0
2025-02-20 11:30:00,86.92,86.93,86.66,86.73,163338.0,85.3298,85.3396,85.0746,85.1433,163338.0
2025-02-20 11:40:00,86.73,86.85,86.65,86.66,131083.0,85.1433,85.2611,85.0648,85.0746,131083.0
2025-02-20 11:50:00,86.67,86.86,86.62,86.79,139692.0,85.0844,85.2709,85.0353,85.2022,139692.0
2025-02-20 12:00:00,86.79,86.79,86.41,86.67,221941.0,85.2022,85.2022,84.8292,85.0844,221941.0
2025-02-20 12:10:00,86.67,86.9,86.61,86.77,121194.0,85.0844,85.3102,85.0255,85.1826,121194.0
2025-02-20 12:20:00,86.76,86.91,86.72,86.86,142971.0,85.1728,85.32,85.1335,85.2709,142971.0
2025-02-20 12:30:00,86.86,86.88,86.76,86.8,70724.0,85.2709,85.2906,85.1728,85.212,70724.0
2025-02-20 12:40:00,86.81,86.89,86.72,86.89,89546.0,85.2218,85.3004,85.1335,85.3004,89546.0
2025-02-20 12:50:00,86.89,86.94,86.75,86.88,148122.0,85.3004,85.3495,85.1629,85.2906,148122.0
2025-02-20 13:00:00,86.86,86.87,86.6,86.85,128541.0,85.2709,85.2807,85.0157,85.2611,128541.0
2025-02-20 13:10:00,86.85,86.92,86.76,86.8,104961.0,85.2611,85.3298,85.1728,85.212,104961.0
2025-02-20 13:20:00,86.8,86.88,86.7,86.73,108131.0,85.212,85.2906,85.1138,85.1433,108131.0
2025-02-20 13:30:00,86.71,87.03,86.71,87.01,125860.0,85.1237,85.4378,85.1237,85.4182,125860.0
2025-02-20 13:40:00,87.02,87.16,87.01,87.11,169497.0,85.428,85.5654,85.4182,85.5163,169497.0
2025-02-20 13:50:00,87.11,87.16,87.05,87.12,220113.0,85.5163,85.5654,85.4574,85.5262,220113.0
2025-02-20 14:00:00,87.12,87.13,87.04,87.09,389138.0,85.5262,85.536,85.4476,85.4967,389138.0
2025-02-20 14:10:00,87.09,87.16,86.96,87.04,214156.0,85.4967,85.5654,85.3691,85.4476,214156.0
2025-02-20 14:20:00,87.05,87.29,87.01,87.29,188042.0,85.4574,85.6931,85.4182,85.6931,188042.0
2025-02-20 14:30:00,87.29,87.44,87.25,87.44,227742.0,85.6931,85.8403,85.6538,85.8403,227742.0
2025-02-20 14:40:00,87.43,87.46,87.28,87.4,232727.0,85.8305,85.8599,85.6832,85.801,232727.0
2025-02-20 14:50:00,87.41,87.54,87.36,87.49,230464.0,85.8109,85.9385,85.7618,85.8894,230464.0
2025-02-20 15:00:00,87.5,87.51,87.34,87.36,175402.0,85.8992,85.909,85.7421,85.7618,175402.0
2025-02-20 15:10:00,87.37,87.45,87.32,87.42,156659.0,85.7716,85.8501,85.7225,85.8207,156659.0
2025-02-20 15:20:00,87.41,87.43,87.29,87.35,188800.0,85.8109,85.8305,85.6931,85.752,188800.0
2025-02-20 15:30:00,87.35,87.36,87.22,87.36,213460.0,85.752,85.7618,85.6243,85.7618,213460.0
2025-02-20 15:40:00,87.36,87.47,87.21,87.47,267058.0,85.7618,85.8698,85.6145,85.8698,267058.0
2025-02-20 15:50:00,87.48,87.7,87.43,87.68,1228504.0,85.8796,86.0956,85.8305,86.0759,1228504.0
2025-02-21 09:30:00,88.0,88.0,87.01,87.5,900236.0,86.3901,86.3901,85.4182,85.8992,900236.0
2025-02-21 09:40:00,87.49,87.9,87.46,87.84,212162.0,85.8894,86.2919,85.8599,86.233,212162.0
2025-02-21 09:50:00,87.84,88.18,87.75,87.99,258755.0,86.233,86.5668,86.1446,86.3802,258755.0
2025-02-21 10:00:00,87.94,88.04,87.76,88.03,217775.0,86.3312,86.4293,86.1545,86.4195,217775.0
2025-02-21 10:10:00,88.02,88.14,87.79,87.98,202168.0,86.4097,86.5275,86.1839,86.3704,202168.0
2025-02-21 10:20:00,87.98,88.12,87.88,88.01,181075.0,86.3704,86.5079,86.2723,86.3999,181075.0
2025-02-21 10:30:00,88.02,88.07,87.95,88.02,140457.0,86.4097,86.4588,86.341,86.4097,140457.0
2025-02-21 10:40:00,88.0,88.44,88.0,88.4,339141.0,86.3901,86.822,86.3901,86.7827,339141.0
2025-02-21 10:50:00,88.4,88.46,88.27,88.43,161213.0,86.7827,86.8417,86.6551,86.8122,161213.0
2025-02-21 11:00:00,88.44,88.89,88.43,88.77,238813.0,86.822,87.2638,86.8122,87.146,238813.0
2025-02-21 11:10:00,88.78,88.9,88.65,88.82,185149.0,87.1558,87.2736,87.0282,87.1951,185149.0
2025-02-21 11:20:00,88.81,88.85,88.69,88.72,118565.0,87.1852,87.2245,87.0674,87.0969,118565.0
2025-02-21 11:30:00,88.7,88.95,88.64,88.84,146526.0,87.0773,87.3227,87.0184,87.2147,146526.0
2025-02-21 11:40:00,88.86,88.99,88.81,88.88,164677.0,87.2343,87.362,87.1852,87.254,164677.0
2025-02-21 11:50:00,88.86,88.95,88.77,88.93,188883.0,87.2343,87.3227,87.146,87.3031,188883.0
2025-02-21 12:00:00,88.94,89.15,88.91,89.12,199963.0,87.3129,87.519,87.2834,87.4896,199963.0
2025-02-21 12:10:00,89.13,89.28,89.09,89.14,165452.0,87.4994,87.6466,87.4601,87.5092,165452.0
2025-02-21 12:20:00,89.14,89.14,88.82,88.82,163776.0,87.5092,87.5092,87.1951,87.1951,163776.0
2025-02-21 12:30:00,88.82,89.11,88.81,89.07,138751.0,87.1951,87.4798,87.1852,87.4405,138751.0
2025-02-21 12:40:00,89.07,89.1,89.01,89.06,111960.0,87.4405,87.4699,87.3816,87.4307,111960.0
2025-02-21 12:50:00,89.07,89.09,88.88,88.88,172331.0,87.4405,87.4601,87.254,87.254,172331.0
2025-02-21 13:00:00,88.89,89.05,88.82,88.96,124375.0,87.2638,87.4209,87.1951,87.3325,124375.0
2025-02-21 13:10:00,88.94,89.08,88.87,89.03,159648.0,87.3129,87.4503,87.2441,87.4012,159648.0
2025-02-21 13:20:00,89.03,89.1,88.86,88.88,111544.0,87.4012,87.4699,87.2343,87.254,111544.0
2025-02-21 13:30:00,88.87,88.99,88.86,88.92,127049.0,87.2441,87.362,87.2343,87.2932,127049.0
2025-02-21 13:40:00,88.92,88.97,88.77,88.79,131737.0,87.2932,87.3423,87.146,87.1656,131737.0
2025-02-21 13:50:00,88.79,88.9,88.73,88.83,129384.0,87.1656,87.2736,87.1067,87.2049,129384.0
2025-02-21 14:00:00,88.83,88.95,88.76,88.91,137283.0,87.2049,87.3227,87.1362,87.2834,137283.0
2025-02-21 14:10:00,88.92,89.03,88.89,88.99,129204.0,87.2932,87.4012,87.2638,87.362,129204.0
2025-02-21 14:20:00,88.99,89.13,88.95,89.08,158396.0,87.362,87.4994,87.3227,87.4503,158396.0
2025-02-21 14:30:00,89.07,89.1,88.94,88.97,240539.0,87.4405,87.4699,87.3129,87.3423,240539.0
2025-02-21 14:40:00,88.98,89.04,88.89,89.03,152997.0,87.3521,87.411,87.2638,87.4012,152997.0
2025-02-21 14:50:00,89.04,89.15,89.02,89.07,250289.0,87.411,87.519,87.3914,87.4405,250289.0
2025-02-21 15:00:00,89.06,89.11,88.87,89.0,268050.0,87.4307,87.4798,87.2441,87.3718,268050.0
2025-02-21 15:10:00,89.0,89.0,88.84,88.95,274921.0,87.3718,87.3718,87.2147,87.3227,274921.0
2025-02-21 15:20:00,88.95,89.1,88.84,89.1,155324.0,87.3227,87.4699,87.2147,87.4699,155324.0
2025-02-21 15:30:00,89.1,89.16,89.04,89.07,216226.0,87.4699,87.5288,87.411,87.4405,216226.0
2025-02-21 15:40:00,89.08,89.25,89.03,89.25,274287.0,87.4503,87.6172,87.4012,87.6172,274287.0
2025-02-21 15:50:00,89.24,89.53,89.2,89.5,1544385.0,87.6074,87.8921,87.5681,87.8626,1544385.0
2025-02-24 09:30:00,89.71,89.71,88.93,89.27,465787.0,88.0688,88.0688,87.3031,87.6368,465787.0
2025-02-24 09:40:00,89.3,90.35,89.22,90.29,366020.0,87.6663,88.6971,87.5877,88.6382,366020.0
2025-02-24 09:50:00,90.3,91.28,90.27,91.22,502282.0,88.648,89.6101,88.6185,89.5512,502282.0
2025-02-24 10:00:00,91.2,91.83,91.03,91.24,750809.0,89.5315,90.15,89.3646,89.5708,750809.0
2025-02-24 10:10:00,91.22,91.43,90.69,91.05,399917.0,89.5512,89.7573,89.0309,89.3843,399917.0
2025-02-24 10:20:00,91.07,91.27,90.83,91.16,319464.0,89.4039,89.6002,89.1683,89.4923,319464.0
2025-02-24 10:30:00,91.16,91.55,91.15,91.46,251850.0,89.4923,89.8751,89.4824,89.7868,251850.0
2025-02-24 10:40:00,91.48,91.85,91.28,91.67,289712.0,89.8064,90.1696,89.6101,89.9929,289712.0
2025-02-24 10:50:00,91.67,91.68,91.29,91.5,199930.0,89.9929,90.0027,89.6199,89.826,199930.0
2025-02-24 11:00:00,91.49,91.58,91.35,91.44,133311.0,89.8162,89.9046,89.6788,89.7671,133311.0
2025-02-24 11:10:00,91.43,91.61,91.42,91.53,148933.0,89.7573,89.934,89.7475,89.8555,148933.0
2025-02-24 11:20:00,91.52,91.59,91.27,91.37,145501.0,89.8457,89.9144,89.6002,89.6984,145501.0
2025-02-24 11:30:00,91.37,91.6,91.3,91.34,178905.0,89.6984,89.9242,89.6297,89.669,178905.0
2025-02-24 11:40:00,91.35,91.46,91.09,91.43,224842.0,89.6788,89.7868,89.4235,89.7573,224842.0
2025-02-24 11:50:00,91.41,91.75,91.29,91.7,169497.0,89.7377,90.0715,89.6199,90.0224,169497.0
2025-02-24 12:00:00,91.7,91.77,91.46,91.5,170604.0,90.0224,90.0911,89.7868,89.826,170604.0
2025-02-24 12:10:00,91.49,91.73,91.41,91.68,149329.0,89.8162,90.0518,89.7377,90.0027,149329.0
2025-02-24 12:20:00,91.68,91.74,91.6,91.64,145390.0,90.0027,90.0616,89.9242,89.9635,145390.0
2025-02-24 12:30:00,91.64,91.68,91.33,91.42,154877.0,89.9635,90.0027,89.6591,89.7475,154877.0
2025-02-24 12:40:00,91.41,91.5,91.15,91.2,177029.0,89.7377,89.826,89.4824,89.5315,177029.0
2025-02-24 12:50:00,91.2,91.2,90.95,91.02,264774.0,89.5315,89.5315,89.2861,89.3548,264774.0
2025-02-24 13:00:00,91.03,91.12,90.49,90.75,295150.0,89.3646,89.453,88.8345,89.0898,295150.0
2025-02-24 13:10:00,90.78,90.88,90.74,90.78,151358.0,89.1192,89.2174,89.0799,89.1192,151358.0
2025-02-24 13:20:00,90.78,90.95,90.77,90.89,164478.0,89.1192,89.2861,89.1094,89.2272,164478.0
2025-02-24 13:30:00,90.89,90.93,90.69,90.77,187217.0,89.2272,89.2665,89.0309,89.1094,187217.0
2025-02-24 13:40:00,90.76,90.92,90.74,90.79,112681.0,89.0996,89.2566,89.0799,89.129,112681.0
2025-02-24 13:50:00,90.79,90.84,90.55,90.59,150501.0,89.129,89.1781,88.8934,88.9327,150501.0
2025-02-24 14:00:00,90.58,90.81,90.5,90.81,175758.0,88.9229,89.1487,88.8443,89.1487,175758.0
2025-02-24 14:10:00,90.81,90.98,90.7,90.83,504001.0,89.1487,89.3155,89.0407,89.1683,504001.0
2025-02-24 14:20:00,90.83,91.05,90.83,91.04,184444.0,89.1683,89.3843,89.1683,89.3744,184444.0
2025-02-24 14:30:00,91.04,91.38,91.02,91.05,232592.0,89.3744,89.7082,89.3548,89.3843,232592.0
2025-02-24 14:40:00,91.05,91.43,91.04,91.3,172068.0,89.3843,89.7573,89.3744,89.6297,172068.0
2025-02-24 14:50:00,91.3,91.41,91.22,91.36,194715.0,89.6297,89.7377,89.5512,89.6886,194715.0
2025-02-24 15:00:00,91.35,91.45,91.29,91.41,178793.0,89.6788,89.7769,89.6199,89.7377,178793.0
2025-02-24 15:10:00,91.42,91.48,91.14,91.32,365588.0,89.7475,89.8064,89.4726,89.6493,365588.0
2025-02-24 15:20:00,91.31,91.39,91.18,91.27,274094.0,89.6395,89.718,89.5119,89.6002,274094.0
2025-02-24 15:30:00,91.27,91.3,91.0,91.04,355225.0,89.6002,89.6297,89.3352,89.3744,355225.0
2025-02-24 15:40:00,91.04,91.25,91.03,91.1,390524.0,89.3744,89.5806,89.3646,89.4334,390524.0
2025-02-24 15:50:00,91.11,91.29,90.98,91.28,1287220.0,89.4432,89.6199,89.3155,89.6101,1287220.0
2025-02-25 09:30:00,91.75,92.46,91.68,91.92,489652.0,90.0715,90.7685,90.0027,90.2384,489652.0
2025-02-25 09:40:00,91.93,92.88,91.87,92.86,479470.0,90.2482,91.1808,90.1893,91.1612,479470.0
2025-02-25 09:50:00,92.88,93.06,92.38,92.53,623911.0,91.1808,91.3575,90.6899,90.8372,623911.0
2025-02-25 10:00:00,92.52,92.67,92.17,92.27,375980.0,90.8274,90.9746,90.4838,90.5819,375980.0
2025-02-25 10:10:00,92.28,92.78,92.19,92.71,213804.0,90.5918,91.0826,90.5034,91.0139,213804.0
2025-02-25 10:20:00,92.69,92.76,92.34,92.63,173912.0,90.9943,91.063,90.6507,90.9354,173912.0
2025-02-25 10:30:00,92.62,92.65,92.32,92.32,156458.0,90.9255,90.955,90.631,90.631,156458.0
2025-02-25 10:40:00,92.31,92.56,92.27,92.43,262091.0,90.6212,90.8666,90.5819,90.739,262091.0
2025-02-25 10:50:00,92.42,92.54,92.2,92.44,274117.0,90.7292,90.847,90.5132,90.7488,274117.0
2025-02-25 11:00:00,92.44,92.78,92.38,92.5,245025.0,90.7488,91.0826,90.6899,90.8077,245025.0
2025-02-25 11:10:00,92.48,92.61,92.22,92.27,260531.0,90.7881,90.9157,90.5329,90.5819,260531.0
2025-02-25 11:20:00,92.25,92.32,91.69,91.69,380782.0,90.5623,90.631,90.0126,90.0126,380782.0
2025-02-25 11:30:00,91.7,91.93,91.46,91.53,324793.0,90.0224,90.2482,89.7868,89.8555,324793.0
2025-02-25 11:40:00,91.54,91.74,91.49,91.53,310134.0,89.8653,90.0616,89.8162,89.8555,310134.0
2025-02-25 11:50:00,91.53,91.56,91.05,91.14,332585.0,89.8555,89.8849,89.3843,89.4726,332585.0
2025-02-25 12:00:00,91.12,91.28,90.96,91.17,267126.0,89.453,89.6101,89.2959,89.5021,267126.0
2025-02-25 12:10:00,91.16,91.25,90.86,90.9,408645.0,89.4923,89.5806,89.1977,89.237,408645.0
2025-02-25 12:20:00,90.89,91.03,90.71,90.87,192664.0,89.2272,89.3646,89.0505,89.2076,192664.0
2025-02-25 12:30:00,90.88,91.2,90.72,90.74,153645.0,89.2174,89.5315,89.0603,89.0799,153645.0
2025-02-25 12:40:00,90.74,90.86,90.56,90.63,243621.0,89.0799,89.1977,88.9032,88.972,243621.0
2025-02-25 12:50:00,90.63,90.69,90.51,90.67,154969.0,88.972,89.0309,88.8541,89.0112,154969.0
2025-02-25 13:00:00,90.67,90.98,90.44,90.45,234729.0,89.0112,89.3155,88.7854,88.7952,234729.0
2025-02-25 13:10:00,90.46,90.65,90.44,90.63,303075.0,88.8051,88.9916,88.7854,88.972,303075.0
2025-02-25 13:20:00,90.65,90.97,90.64,90.94,182105.0,88.9916,89.3057,88.9818,89.2763,182105.0
2025-02-25 13:30:00,90.94,91.14,90.9,90.97,128622.0,89.2763,89.4726,89.237,89.3057,128622.0
2025-02-25 13:40:00,90.97,91.09,90.86,90.89,116572.0,89.3057,89.4235,89.1977,89.2272,116572.0
2025-02-25 13:50:00,90.9,91.0,90.87,90.97,102137.0,89.237,89.3352,89.2076,89.3057,102137.0
2025-02-25 14:00:00,90.97,91.02,90.89,90.92,140595.0,89.3057,89.3548,89.2272,89.2566,140595.0
2025-02-25 14:10:00,90.93,91.01,90.85,90.9,145993.0,89.2665,89.345,89.1879,89.237,145993.0
2025-02-25 14:20:00,90.9,91.0,90.69,90.72,192336.0,89.237,89.3352,89.0309,89.0603,192336.0
2025-02-25 14:30:00,90.72,90.99,90.55,90.95,236191.0,89.0603,89.3254,88.8934,89.2861,236191.0
2025-02-25 14:40:00,90.95,90.97,90.78,90.9,234544.0,89.2861,89.3057,89.1192,89.237,234544.0
2025-02-25 14:50:00,90.9,90.94,90.83,90.86,179173.0,89.237,89.2763,89.1683,89.1977,179173.0
2025-02-25 15:00:00,90.86,90.96,90.81,90.83,196123.0,89.1977,89.2959,89.1487,89.1683,196123.0
2025-02-25 15:10:00,90.82,90.85,90.55,90.59,377605.0,89.1585,89.1879,88.8934,88.9327,377605.0
2025-02-25 15:20:00,90.59,90.7,90.55,90.66,227822.0,88.9327,89.0407,88.8934,89.0014,227822.0
2025-02-25 15:30:00,90.67,90.89,90.59,90.8,346708.0,89.0112,89.2272,88.9327,89.1388,346708.0
2025-02-25 15:40:00,90.8,91.08,90.73,91.08,297167.0,89.1388,89.4137,89.0701,89.4137,297167.0
2025-02-25 15:50:00,91.07,91.54,91.07,91.44,907409.0,89.4039,89.8653,89.4039,89.7671,907409.0
2025-02-26 09:30:00,91.3,91.37,90.24,90.38,542108.0,89.6297,89.6984,88.5891,88.7265,542108.0
2025-02-26 09:40:00,90.38,90.78,89.96,90.26,316955.0,88.7265,89.1192,88.3142,88.6087,316955.0
2025-02-26 09:50:00,90.28,90.53,89.65,89.93,395159.0,88.6284,88.8738,88.0099,88.2848,395159.0
2025-02-26 10:00:00,89.94,90.35,89.86,89.88,228656.0,88.2946,88.6971,88.216,88.2357,228656.0
2025-02-26 10:10:00,89.89,90.19,89.83,90.1,335176.0,88.2455,88.54,88.1866,88.4516,335176.0
2025-02-26 10:20:00,90.07,90.07,89.72,89.91,245124.0,88.4222,88.4222,88.0786,88.2651,245124.0
2025-02-26 10:30:00,89.91,90.0,89.42,89.77,266479.0,88.2651,88.3535,87.7841,88.1277,266479.0
2025-02-26 10:40:00,89.74,89.97,89.43,89.95,202371.0,88.0982,88.324,87.7939,88.3044,202371.0
2025-02-26 10:50:00,89.96,90.02,89.82,89.89,153556.0,88.3142,88.3731,88.1768,88.2455,153556.0
2025-02-26 11:00:00,89.89,89.96,89.71,89.88,158768.0,88.2455,88.3142,88.0688,88.2357,158768.0
2025-02-26 11:10:00,89.87,89.87,89.29,89.35,272270.0,88.2259,88.2259,87.6565,87.7154,272270.0
2025-02-26 11:20:00,89.36,89.56,89.3,89.32,173930.0,87.7252,87.9215,87.6663,87.6859,173930.0
2025-02-26 11:30:00,89.33,89.39,89.2,89.31,268715.0,87.6957,87.7546,87.5681,87.6761,268715.0
2025-02-26 11:40:00,89.3,89.33,89.03,89.08,277697.0,87.6663,87.6957,87.4012,87.4503,277697.0
2025-02-26 11:50:00,89.08,89.18,89.01,89.13,174895.0,87.4503,87.5485,87.3816,87.4994,174895.0
2025-02-26 12:00:00,89.12,89.39,89.09,89.2,158267.0,87.4896,87.7546,87.4601,87.5681,158267.0
2025-02-26 12:10:00,89.21,89.37,89.21,89.32,113827.0,87.5779,87.735,87.5779,87.6859,113827.0
2025-02-26 12:20:00,89.32,89.39,89.15,89.19,99533.0,87.6859,87.7546,87.519,87.5583,99533.0
2025-02-26 12:30:00,89.19,89.37,89.01,89.15,128485.0,87.5583,87.735,87.3816,87.519,128485.0
2025-02-26 12:40:00,89.13,89.16,89.05,89.12,97882.0,87.4994,87.5288,87.4209,87.4896,97882.0
2025-02-26 12:50:00,89.11,89.15,88.86,88.89,80428.0,87.4798,87.519,87.2343,87.2638,80428.0
2025-02-26 13:00:00,88.89,89.12,88.88,89.02,135559.0,87.2638,87.4896,87.254,87.3914,135559.0
2025-02-26 13:10:00,89.03,89.12,88.88,89.03,157604.0,87.4012,87.4896,87.254,87.4012,157604.0
2025-02-26 13:20:00,89.04,89.33,89.04,89.25,157514.0,87.411,87.6957,87.411,87.6172,157514.0
2025-02-26 13:30:00,89.26,89.29,89.12,89.13,111273.0,87.627,87.6565,87.4896,87.4994,111273.0
2025-02-26 13:40:00,89.15,89.28,89.03,89.1,144489.0,87.519,87.6466,87.4012,87.4699,144489.0
2025-02-26 13:50:00,89.1,89.23,88.9,89.09,172498.0,87.4699,87.5976,87.2736,87.4601,172498.0
2025-02-26 14:00:00,89.08,89.19,89.04,89.09,112379.0,87.4503,87.5583,87.411,87.4601,112379.0
2025-02-26 14:10:00,89.09,89.24,88.96,89.22,134748.0,87.4601,87.6074,87.3325,87.5877,134748.0
2025-02-26 14:20:00,89.22,89.48,89.2,89.47,82615.0,87.5877,87.843,87.5681,87.8332,82615.0
2025-02-26 14:30:00,89.47,89.48,89.31,89.35,62180.0,87.8332,87.843,87.6761,87.7154,62180.0
2025-02-26 14:40:00,89.36,89.58,89.35,89.47,84403.0,87.7252,87.9412,87.7154,87.8332,84403.0
2025-02-26 14:50:00,89.48,89.48,89.3,89.44,110159.0,87.843,87.843,87.6663,87.8037,110159.0
2025-02-26 15:00:00,89.44,89.52,89.29,89.41,141864.0,87.8037,87.8823,87.6565,87.7743,141864.0
2025-02-26 15:10:00,89.4,89.45,89.19,89.28,127070.0,87.7645,87.8135,87.5583,87.6466,127070.0
2025-02-26 15:20:00,89.28,89.29,89.09,89.09,129229.0,87.6466,87.6565,87.4601,87.4601,129229.0
2025-02-26 15:30:00,89.08,89.28,89.05,89.22,136217.0,87.4503,87.6466,87.4209,87.5877,136217.0
2025-02-26 15:40:00,89.22,89.39,89.1,89.36,239776.0,87.5877,87.7546,87.4699,87.7252,239776.0
2025-02-26 15:50:00,89.34,89.56,89.28,89.41,812317.0,87.7056,87.9215,87.6466,87.7743,812317.0
2025-02-27 09:30:00,89.35,90.17,89.25,89.63,333015.0,87.7154,88.5204,87.6172,87.9902,333015.0
2025-02-27 09:40:00,89.61,90.17,89.55,90.11,157283.0,87.9706,88.5204,87.9117,88.4615,157283.0
2025-02-27 09:50:00,90.14,90.72,89.91,90.69,226821.0,88.4909,89.0603,88.2651,89.0309,226821.0
2025-02-27 10:00:00,90.67,90.97,90.58,90.75,255330.0,89.0112,89.3057,88.9229,89.0898,255330.0
2025-02-27 10:10:00,90.74,90.75,90.13,90.25,246347.0,89.0799,89.0898,88.4811,88.5989,246347.0
2025-02-27 10:20:00,90.25,90.58,90.23,90.47,183185.0,88.5989,88.9229,88.5793,88.8149,183185.0
2025-02-27 10:30:00,90.47,90.55,90.21,90.4,130994.0,88.8149,88.8934,88.5596,88.7462,130994.0
2025-02-27 10:40:00,90.38,90.57,90.28,90.45,113246.0,88.7265,88.913,88.6284,88.7952,113246.0
2025-02-27 10:50:00,90.45,90.67,90.35,90.42,97913.0,88.7952,89.0112,88.6971,88.7658,97913.0
2025-02-27 11:00:00,90.41,90.52,90.24,90.39,104487.0,88.756,88.864,88.5891,88.7363,104487.0
2025-02-27 11:10:00,90.39,90.49,90.28,90.44,232463.0,88.7363,88.8345,88.6284,88.7854,232463.0
2025-02-27 11:20:00,90.44,90.52,90.32,90.37,105913.0,88.7854,88.864,88.6676,88.7167,105913.0
2025-02-27 11:30:00,90.36,90.49,90.26,90.4,208860.0,88.7069,88.8345,88.6087,88.7462,208860.0
2025-02-27 11:40:00,90.38,90.41,90.22,90.28,62847.0,88.7265,88.756,88.5695,88.6284,62847.0
2025-02-27 11:50:00,90.28,90.4,90.23,90.37,74176.0,88.6284,88.7462,88.5793,88.7167,74176.0
2025-02-27 12:00:00,90.36,90.39,90.22,90.27,71325.0,88.7069,88.7363,88.5695,88.6185,71325.0
2025-02-27 12:10:00,90.27,90.32,90.15,90.29,94351.0,88.6185,88.6676,88.5007,88.6382,94351.0
2025-02-27 12:20:00,90.29,90.47,90.29,90.47,70223.0,88.6382,88.8149,88.6382,88.8149,70223.0
2025-02-27 12:30:00,90.47,90.57,90.42,90.44,90979.0,88.8149,88.913,88.7658,88.7854,90979.0
2025-02-27 12:40:00,90.44,90.44,90.25,90.25,67947.0,88.7854,88.7854,88.5989,88.5989,67947.0
2025-02-27 12:50:00,90.25,90.35,90.14,90.23,89772.0,88.5989,88.6971,88.4909,88.5793,89772.0
2025-02-27 13:00:00,90.24,90.31,90.15,90.15,98378.0,88.5891,88.6578,88.5007,88.5007,98378.0
2025-02-27 13:10:00,90.16,90.36,90.15,90.3,86355.0,88.5105,88.7069,88.5007,88.648,86355.0
2025-02-27 13:20:00,90.3,90.37,90.19,90.2,96309.0,88.648,88.7167,88.54,88.5498,96309.0
2025-02-27 13:30:00,90.2,90.37,90.15,90.33,171033.0,88.5498,88.7167,88.5007,88.6774,171033.0
2025-02-27 13:40:00,90.32,90.32,90.19,90.25,78125.0,88.6676,88.6676,88.54,88.5989,78125.0
2025-02-27 13:50:00,90.24,90.27,90.17,90.18,79688.0,88.5891,88.6185,88.5204,88.5302,79688.0
2025-02-27 14:00:00,90.17,90.26,90.09,90.14,102844.0,88.5204,88.6087,88.4418,88.4909,102844.0
2025-02-27 14:10:00,90.15,90.31,90.14,90.2,129926.0,88.5007,88.6578,88.4909,88.5498,129926.0
2025-02-27 14:20:00,90.2,90.25,90.13,90.2,102098.0,88.5498,88.5989,88.4811,88.5498,102098.0
2025-02-27 14:30:00,90.2,90.26,90.12,90.23,115164.0,88.5498,88.6087,88.4713,88.5793,115164.0
2025-02-27 14:40:00,90.23,90.25,89.99,90.13,195099.0,88.5793,88.5989,88.3437,88.4811,195099.0
2025-02-27 14:50:00,90.15,90.22,90.1,90.2,260167.0,88.5007,88.5695,88.4516,88.5498,260167.0
2025-02-27 15:00:00,90.19,90.19,90.08,90.18,199692.0,88.54,88.54,88.432,88.5302,199692.0
2025-02-27 15:10:00,90.17,90.2,90.09,90.19,206299.0,88.5204,88.5498,88.4418,88.54,206299.0
2025-02-27 15:20:00,90.2,90.22,90.11,90.14,219491.0,88.5498,88.5695,88.4615,88.4909,219491.0
2025-02-27 15:30:00,90.14,90.38,90.11,90.29,250064.0,88.4909,88.7265,88.4615,88.6382,250064.0
2025-02-27 15:40:00,90.3,90.61,90.29,90.51,267393.0,88.648,88.9523,88.6382,88.8541,267393.0
2025-02-27 15:50:00,90.51,90.66,90.33,90.63,887463.0,88.8541,89.0014,88.6774,88.972,887463.0
2025-02-28 09:30:00,90.7,91.78,90.7,91.31,513422.0,89.0407,90.1009,89.0407,89.6395,513422.0
2025-02-28 09:40:00,91.29,91.8,91.09,91.29,241743.0,89.6199,90.1205,89.4235,89.6199,241743.0
2025-02-28 09:50:00,91.28,91.47,91.02,91.41,132467.0,89.6101,89.7966,89.3548,89.7377,132467.0
2025-02-28 10:00:00,91.43,91.5,91.16,91.23,212663.0,89.7573,89.826,89.4923,89.561,212663.0
2025-02-28 10:10:00,91.25,91.26,90.82,91.06,175223.0,89.5806,89.5904,89.1585,89.3941,175223.0
2025-02-28 10:20:00,91.02,91.4,90.97,91.18,154575.0,89.3548,89.7279,89.3057,89.5119,154575.0
2025-02-28 10:30:00,91.2,91.36,91.18,91.27,188169.0,89.5315,89.6886,89.5119,89.6002,188169.0
2025-02-28 10:40:00,91.28,91.35,90.83,90.88,184720.0,89.6101,89.6788,89.1683,89.2174,184720.0
2025-02-28 10:50:00,90.89,91.26,90.89,91.13,116691.0,89.2272,89.5904,89.2272,89.4628,116691.0
2025-02-28 11:00:00,91.14,91.16,90.82,90.91,113679.0,89.4726,89.4923,89.1585,89.2468,113679.0
2025-02-28 11:10:00,90.94,91.15,90.87,90.99,156643.0,89.2763,89.4824,89.2076,89.3254,156643.0
2025-02-28 11:20:00,90.99,91.07,90.9,90.91,111609.0,89.3254,89.4039,89.237,89.2468,111609.0
2025-02-28 11:30:00,90.9,91.06,90.83,90.94,111096.0,89.237,89.3941,89.1683,89.2763,111096.0
2025-02-28 11:40:00,90.94,91.06,90.94,91.05,100410.0,89.2763,89.3941,89.2763,89.3843,100410.0
2025-02-28 11:50:00,91.04,91.08,90.91,91.0,68578.0,89.3744,89.4137,89.2468,89.3352,68578.0
2025-02-28 12:00:00,90.99,91.03,90.91,90.96,63937.0,89.3254,89.3646,89.2468,89.2959,63937.0
2025-02-28 12:10:00,90.97,91.18,90.96,91.03,83194.0,89.3057,89.5119,89.2959,89.3646,83194.0
2025-02-28 12:20:00,91.03,91.15,90.99,91.02,66208.0,89.3646,89.4824,89.3254,89.3548,66208.0
2025-02-28 12:30:00,91.02,91.03,90.81,90.83,95117.0,89.3548,89.3646,89.1487,89.1683,95117.0
2025-02-28 12:40:00,90.83,90.94,90.76,90.81,100982.0,89.1683,89.2763,89.0996,89.1487,100982.0
2025-02-28 12:50:00,90.81,91.0,90.81,90.99,68284.0,89.1487,89.3352,89.1487,89.3254,68284.0
2025-02-28 13:00:00,91.01,91.04,90.86,90.89,79205.0,89.345,89.3744,89.1977,89.2272,79205.0
2025-02-28 13:10:00,90.89,91.04,90.87,90.95,103903.0,89.2272,89.3744,89.2076,89.2861,103903.0
2025-02-28 13:20:00,90.95,90.96,90.83,90.88,79524.0,89.2861,89.2959,89.1683,89.2174,79524.0
2025-02-28 13:30:00,90.88,90.93,90.75,90.93,112749.0,89.2174,89.2665,89.0898,89.2665,112749.0
2025-02-28 13:40:00,90.92,91.0,90.84,90.96,132530.0,89.2566,89.3352,89.1781,89.2959,132530.0
2025-02-28 13:50:00,90.96,91.0,90.81,90.83,124903.0,89.2959,89.3352,89.1487,89.1683,124903.0
2025-02-28 14:00:00,90.83,91.01,90.8,90.99,117153.0,89.1683,89.345,89.1388,89.3254,117153.0
2025-02-28 14:10:00,90.99,91.0,90.93,90.99,82880.0,89.3254,89.3352,89.2665,89.3254,82880.0
2025-02-28 14:20:00,90.98,91.05,90.95,91.05,91526.0,89.3155,89.3843,89.2861,89.3843,91526.0
2025-02-28 14:30:00,91.05,91.25,91.03,91.18,154465.0,89.3843,89.5806,89.3646,89.5119,154465.0
2025-02-28 14:40:00,91.18,91.24,91.12,91.23,86531.0,89.5119,89.5708,89.453,89.561,86531.0
2025-02-28 14:50:00,91.24,91.34,91.17,91.3,110928.0,89.5708,89.669,89.5021,89.6297,110928.0
2025-02-28 15:00:00,91.3,91.44,91.27,91.42,127224.0,89.6297,89.7671,89.6002,89.7475,127224.0
2025-02-28 15:10:00,91.42,91.46,91.36,91.4,137897.0,89.7475,89.7868,89.6886,89.7279,137897.0
2025-02-28 15:20:00,91.39,91.44,91.28,91.44,138384.0,89.718,89.7671,89.6101,89.7671,138384.0
2025-02-28 15:30:00,91.42,91.55,91.24,91.51,263885.0,89.7475,89.8751,89.5708,89.8359,263885.0
2025-02-28 15:40:00,91.5,91.66,91.48,91.66,215702.0,89.826,89.9831,89.8064,89.9831,215702.0
2025-02-28 15:50:00,91.65,92.35,91.51,92.22,1248220.0,89.9733,90.6605,89.8359,90.5329,1248220.0
2025-03-03 09:30:00,91.78,92.3,91.77,92.03,405288.0,90.1009,90.6114,90.0911,90.3463,405288.0
2025-03-03 09:40:00,92.06,92.66,91.94,92.5,288555.0,90.3758,90.9648,90.258,90.8077,288555.0
2025-03-03 09:50:00,92.47,92.79,92.38,92.68,270960.0,90.7783,91.0924,90.6899,90.9844,270960.0
2025-03-03 10:00:00,92.65,92.74,92.27,92.29,221972.0,90.955,91.0433,90.5819,90.6016,221972.0
2025-03-03 10:10:00,92.29,92.38,91.92,92.15,177611.0,90.6016,90.6899,90.2384,90.4641,177611.0
2025-03-03 10:20:00,92.16,92.16,91.8,92.05,178909.0,90.474,90.474,90.1205,90.366,178909.0
2025-03-03 10:30:00,92.05,92.37,92.01,92.34,167274.0,90.366,90.6801,90.3267,90.6507,167274.0
2025-03-03 10:40:00,92.34,92.35,92.1,92.34,207159.0,90.6507,90.6605,90.4151,90.6507,207159.0
2025-03-03 10:50:00,92.33,92.35,92.21,92.31,142771.0,90.6408,90.6605,90.523,90.6212,142771.0
2025-03-03 11:00:00,92.32,92.33,92.02,92.05,134486.0,90.631,90.6408,90.3365,90.366,134486.0
2025-03-03 11:10:00,92.05,92.16,91.97,92.13,119338.0,90.366,90.474,90.2874,90.4445,119338.0
2025-03-03 11:20:00,92.12,92.23,92.05,92.09,135003.0,90.4347,90.5427,90.366,90.4052,135003.0
2025-03-03 11:30:00,92.09,92.29,92.04,92.13,132459.0,90.4052,90.6016,90.3562,90.4445,132459.0
2025-03-03 11:40:00,92.13,92.19,92.04,92.15,104521.0,90.4445,90.5034,90.3562,90.4641,104521.0
2025-03-03 11:50:00,92.14,92.18,92.04,92.14,157327.0,90.4543,90.4936,90.3562,90.4543,157327.0
2025-03-03 12:00:00,92.14,92.19,92.04,92.17,97452.0,90.4543,90.5034,90.3562,90.4838,97452.0
2025-03-03 12:10:00,92.17,92.21,92.09,92.16,128026.0,90.4838,90.523,90.4052,90.474,128026.0
2025-03-03 12:20:00,92.16,92.4,92.16,92.38,110185.0,90.474,90.7096,90.474,90.6899,110185.0
2025-03-03 12:30:00,92.37,92.41,92.25,92.34,92604.0,90.6801,90.7194,90.5623,90.6507,92604.0
2025-03-03 12:40:00,92.34,92.52,92.25,92.48,113973.0,90.6507,90.8274,90.5623,90.7881,113973.0
2025-03-03 12:50:00,92.48,92.54,92.4,92.52,130357.0,90.7881,90.847,90.7096,90.8274,130357.0
2025-03-03 13:00:00,92.51,92.52,92.38,92.5,97251.0,90.8176,90.8274,90.6899,90.8077,97251.0
2025-03-03 13:10:00,92.5,92.59,92.45,92.51,118851.0,90.8077,90.8961,90.7587,90.8176,118851.0
2025-03-03 13:20:00,92.52,92.57,92.36,92.4,105879.0,90.8274,90.8765,90.6703,90.7096,105879.0
2025-03-03 13:30:00,92.41,92.42,92.18,92.28,167060.0,90.7194,90.7292,90.4936,90.5918,167060.0
2025-03-03 13:40:00,92.27,92.37,92.12,92.18,121585.0,90.5819,90.6801,90.4347,90.4936,121585.0
2025-03-03 13:50:00,92.18,92.34,92.15,92.26,106674.0,90.4936,90.6507,90.4641,90.5721,106674.0
2025-03-03 14:00:00,92.27,92.44,92.25,92.26,107180.0,90.5819,90.7488,90.5623,90.5721,107180.0
2025-03-03 14:10:00,92.26,92.45,92.25,92.36,84222.0,90.5721,90.7587,90.5623,90.6703,84222.0
2025-03-03 14:20:00,92.36,92.48,92.29,92.46,97391.0,90.6703,90.7881,90.6016,90.7685,97391.0
2025-03-03 14:30:00,92.45,92.78,92.45,92.71,162979.0,90.7587,91.0826,90.7587,91.0139,162979.0
2025-03-03 14:40:00,92.73,92.79,92.64,92.69,121232.0,91.0335,91.0924,90.9452,90.9943,121232.0
2025-03-03 14:50:00,92.7,92.79,92.6,92.67,202440.0,91.0041,91.0924,90.9059,90.9746,202440.0
2025-03-03 15:00:00,92.67,92.73,92.57,92.73,168533.0,90.9746,91.0335,90.8765,91.0335,168533.0
2025-03-03 15:10:00,92.74,92.74,92.52,92.68,262073.0,91.0433,91.0433,90.8274,90.9844,262073.0
2025-03-03 15:20:00,92.68,93.06,92.66,92.9,378502.0,90.9844,91.3575,90.9648,91.2004,378502.0
2025-03-03 15:30:00,92.88,92.9,92.51,92.59,284124.0,91.1808,91.2004,90.8176,90.8961,284124.0
2025-03-03 15:40:00,92.6,93.08,92.57,92.97,378819.0,90.9059,91.3771,90.8765,91.2691,378819.0
2025-03-03 15:50:00,92.98,93.21,92.92,93.18,1025070.0,91.279,91.5048,91.2201,91.4753,1025070.0
2025-03-04 09:30:00,93.57,94.47,93.49,94.07,630021.0,91.8582,92.7417,91.7796,92.349,630021.0
2025-03-04 09:40:00,94.11,94.85,94.02,94.53,513490.0,92.3883,93.1147,92.2999,92.8006,513490.0
2025-03-04 09:50:00,94.41,94.6,94.16,94.6,301760.0,92.6828,92.8693,92.4374,92.8693,301760.0
2025-03-04 10:00:00,94.59,95.34,94.2,95.31,472432.0,92.8595,93.5958,92.4766,93.5663,472432.0
2025-03-04 10:10:00,95.33,95.36,94.68,94.82,329853.0,93.586,93.6154,92.9479,93.0853,329853.0
2025-03-04 10:20:00,94.82,95.07,94.65,94.84,255381.0,93.0853,93.3307,92.9184,93.1049,255381.0
2025-03-04 10:30:00,94.83,94.91,94.51,94.81,229543.0,93.0951,93.1736,92.781,93.0755,229543.0
2025-03-04 10:40:00,94.81,94.94,94.24,94.53,261583.0,93.0755,93.2031,92.5159,92.8006,261583.0
2025-03-04 10:50:00,94.52,94.59,94.02,94.04,233890.0,92.7908,92.8595,92.2999,92.3196,233890.0
2025-03-04 11:00:00,94.06,94.18,93.94,94.05,260734.0,92.3392,92.457,92.2214,92.3294,260734.0
2025-03-04 11:10:00,94.02,94.05,93.67,93.75,191349.0,92.2999,92.3294,91.9563,92.0349,191349.0
2025-03-04 11:20:00,93.75,94.02,93.75,93.97,205620.0,92.0349,92.2999,92.0349,92.2508,205620.0
2025-03-04 11:30:00,93.99,94.0,93.75,93.82,186487.0,92.2705,92.2803,92.0349,92.1036,186487.0
2025-03-04 11:40:00,93.83,94.01,93.72,93.79,205064.0,92.1134,92.2901,92.0054,92.0741,205064.0
2025-03-04 11:50:00,93.79,93.94,93.57,93.7,189289.0,92.0741,92.2214,91.8582,91.9858,189289.0
2025-03-04 12:00:00,93.7,93.95,93.66,93.82,95852.0,91.9858,92.2312,91.9465,92.1036,95852.0
2025-03-04 12:10:00,93.82,93.86,93.7,93.74,100261.0,92.1036,92.1429,91.9858,92.0251,100261.0
2025-03-04 12:20:00,93.74,93.75,93.29,93.34,159646.0,92.0251,92.0349,91.5833,91.6324,159646.0
2025-03-04 12:30:00,93.34,93.63,93.27,93.3,150152.0,91.6324,91.9171,91.5637,91.5931,150152.0
2025-03-04 12:40:00,93.3,93.32,93.1,93.16,139237.0,91.5931,91.6127,91.3968,91.4557,139237.0
2025-03-04 12:50:00,93.13,93.26,92.95,93.03,166240.0,91.4262,91.5538,91.2495,91.328,166240.0
2025-03-04 13:00:00,93.02,93.2,92.99,93.11,73376.0,91.3182,91.4949,91.2888,91.4066,73376.0
2025-03-04 13:10:00,93.11,93.17,93.02,93.09,76235.0,91.4066,91.4655,91.3182,91.3869,76235.0
2025-03-04 13:20:00,93.09,93.16,93.0,93.16,120704.0,91.3869,91.4557,91.2986,91.4557,120704.0
2025-03-04 13:30:00,93.17,93.26,93.04,93.09,143884.0,91.4655,91.5538,91.3379,91.3869,143884.0
2025-03-04 13:40:00,93.09,93.14,92.84,93.0,147778.0,91.3869,91.436,91.1415,91.2986,147778.0
2025-03-04 13:50:00,92.99,93.08,92.93,93.01,111167.0,91.2888,91.3771,91.2299,91.3084,111167.0
2025-03-04 14:00:00,93.0,93.0,92.79,92.89,155417.0,91.2986,91.2986,91.0924,91.1906,155417.0
2025-03-04 14:10:00,92.89,92.91,92.58,92.63,113529.0,91.1906,91.2102,90.8863,90.9354,113529.0
2025-03-04 14:20:00,92.63,92.68,92.33,92.48,174139.0,90.9354,90.9844,90.6408,90.7881,174139.0
2025-03-04 14:30:00,92.48,92.69,92.45,92.65,166792.0,90.7881,90.9943,90.7587,90.955,166792.0
2025-03-04 14:40:00,92.65,92.87,92.64,92.78,177459.0,90.955,91.171,90.9452,91.0826,177459.0
2025-03-04 14:50:00,92.79,92.91,92.72,92.83,221821.0,91.0924,91.2102,91.0237,91.1317,221821.0
2025-03-04 15:00:00,92.83,92.85,92.67,92.7,135931.0,91.1317,91.1513,90.9746,91.0041,135931.0
2025-03-04 15:10:00,92.7,92.71,92.57,92.67,161965.0,91.0041,91.0139,90.8765,90.9746,161965.0
2025-03-04 15:20:00,92.69,92.85,92.62,92.84,163568.0,90.9943,91.1513,90.9255,91.1415,163568.0
2025-03-04 15:30:00,92.84,92.97,92.72,92.84,242492.0,91.1415,91.2691,91.0237,91.1415,242492.0
2025-03-04 15:40:00,92.84,92.87,92.62,92.7,227979.0,91.1415,91.171,90.9255,91.0041,227979.0
2025-03-04 15:50:00,92.69,92.72,92.32,92.58,965859.0,90.9943,91.0237,90.631,90.8863,965859.0
2025-03-05 09:30:00,91.08,93.45,90.5,93.14,457446.0,89.4137,91.7404,88.8443,91.436,457446.0
2025-03-05 09:40:00,93.13,93.24,92.64,93.02,175324.0,91.4262,91.5342,90.9452,91.3182,175324.0
2025-03-05 09:50:00,93.01,93.07,92.62,92.71,200272.0,91.3084,91.3673,90.9255,91.0139,200272.0
2025-03-05 10:00:00,92.75,92.97,92.32,92.61,178215.0,91.0532,91.2691,90.631,90.9157,178215.0
2025-03-05 10:10:00,92.62,92.87,92.44,92.77,129802.0,90.9255,91.171,90.7488,91.0728,129802.0
2025-03-05 10:20:00,92.78,92.8,92.46,92.6,141725.0,91.0826,91.1023,90.7685,90.9059,141725.0
2025-03-05 10:30:00,92.58,92.69,92.46,92.59,102144.0,90.8863,90.9943,90.7685,90.8961,102144.0
2025-03-05 10:40:00,92.59,92.78,92.46,92.68,135707.0,90.8961,91.0826,90.7685,90.9844,135707.0
2025-03-05 10:50:00,92.68,92.81,92.5,92.64,139231.0,90.9844,91.1121,90.8077,90.9452,139231.0
2025-03-05 11:00:00,92.64,92.8,92.55,92.66,99376.0,90.9452,91.1023,90.8568,90.9648,99376.0
2025-03-05 11:10:00,92.66,92.87,92.64,92.68,82942.0,90.9648,91.171,90.9452,90.9844,82942.0
2025-03-05 11:20:00,92.68,92.89,92.65,92.77,87448.0,90.9844,91.1906,90.955,91.0728,87448.0
2025-03-05 11:30:00,92.77,92.77,92.53,92.55,112237.0,91.0728,91.0728,90.8372,90.8568,112237.0
2025-03-05 11:40:00,92.55,92.58,92.35,92.37,120797.0,90.8568,90.8863,90.6605,90.6801,120797.0
2025-03-05 11:50:00,92.37,92.5,92.27,92.46,159920.0,90.6801,90.8077,90.5819,90.7685,159920.0
2025-03-05 12:00:00,92.45,92.68,92.31,92.4,123411.0,90.7587,90.9844,90.6212,90.7096,123411.0
2025-03-05 12:10:00,92.4,92.47,92.33,92.39,75035.0,90.7096,90.7783,90.6408,90.6998,75035.0
2025-03-05 12:20:00,92.39,92.53,92.32,92.49,92798.0,90.6998,90.8372,90.631,90.7979,92798.0
2025-03-05 12:30:00,92.5,92.58,92.36,92.37,96046.0,90.8077,90.8863,90.6703,90.6801,96046.0
2025-03-05 12:40:00,92.36,92.58,92.35,92.57,85159.0,90.6703,90.8863,90.6605,90.8765,85159.0
2025-03-05 12:50:00,92.56,92.62,92.44,92.59,54509.0,90.8666,90.9255,90.7488,90.8961,54509.0
2025-03-05 13:00:00,92.59,92.6,92.29,92.35,98385.0,90.8961,90.9059,90.6016,90.6605,98385.0
2025-03-05 13:10:00,92.33,92.42,92.27,92.3,78288.0,90.6408,90.7292,90.5819,90.6114,78288.0
2025-03-05 13:20:00,92.3,92.57,92.29,92.51,105043.0,90.6114,90.8765,90.6016,90.8176,105043.0
2025-03-05 13:30:00,92.5,92.56,92.31,92.56,115422.0,90.8077,90.8666,90.6212,90.8666,115422.0
2025-03-05 13:40:00,92.56,92.63,92.44,92.63,54071.0,90.8666,90.9354,90.7488,90.9354,54071.0
2025-03-05 13:50:00,92.63,92.76,92.57,92.76,87248.0,90.9354,91.063,90.8765,91.063,87248.0
2025-03-05 14:00:00,92.74,93.05,92.74,92.94,116936.0,91.0433,91.3477,91.0433,91.2397,116936.0
2025-03-05 14:10:00,92.94,93.02,92.85,92.85,91054.0,91.2397,91.3182,91.1513,91.1513,91054.0
2025-03-05 14:20:00,92.85,92.99,92.84,92.91,65814.0,91.1513,91.2888,91.1415,91.2102,65814.0
2025-03-05 14:30:00,92.92,93.07,92.91,93.03,110944.0,91.2201,91.3673,91.2102,91.328,110944.0
2025-03-05 14:40:00,93.02,93.14,92.97,93.14,181953.0,91.3182,91.436,91.2691,91.436,181953.0
2025-03-05 14:50:00,93.13,93.19,93.06,93.07,104457.0,91.4262,91.4851,91.3575,91.3673,104457.0
2025-03-05 15:00:00,93.09,93.28,93.05,93.24,169024.0,91.3869,91.5735,91.3477,91.5342,169024.0
2025-03-05 15:10:00,93.24,93.31,93.1,93.24,171764.0,91.5342,91.6029,91.3968,91.5342,171764.0
2025-03-05 15:20:00,93.22,93.29,93.15,93.18,120030.0,91.5146,91.5833,91.4458,91.4753,120030.0
2025-03-05 15:30:00,93.17,93.19,92.95,93.1,201863.0,91.4655,91.4851,91.2495,91.3968,201863.0
2025-03-05 15:40:00,93.11,93.12,92.93,93.1,157426.0,91.4066,91.4164,91.2299,91.3968,157426.0
2025-03-05 15:50:00,93.12,93.27,92.78,93.15,1035650.0,91.4164,91.5637,91.0826,91.4458,1035650.0
2025-03-06 09:30:00,93.13,93.69,92.97,93.05,407850.0,91.4262,91.976,91.2691,91.3477,407850.0
2025-03-06 09:40:00,93.05,93.11,92.28,92.46,155698.0,91.3477,91.4066,90.5918,90.7685,155698.0
2025-03-06 09:50:00,92.45,92.5,91.98,92.04,288081.0,90.7587,90.8077,90.2973,90.3562,288081.0
2025-03-06 10:00:00,92.06,92.51,91.78,92.51,239345.0,90.3758,90.8176,90.1009,90.8176,239345.0
2025-03-06 10:10:00,92.51,92.76,92.37,92.48,185831.0,90.8176,91.063,90.6801,90.7881,185831.0
2025-03-06 10:20:00,92.48,92.51,92.28,92.5,110985.0,90.7881,90.8176,90.5918,90.8077,110985.0
2025-03-06 10:30:00,92.5,92.85,92.47,92.68,129236.0,90.8077,91.1513,90.7783,90.9844,129236.0
2025-03-06 10:40:00,92.69,92.8,92.57,92.72,108020.0,90.9943,91.1023,90.8765,91.0237,108020.0
2025-03-06 10:50:00,92.72,92.82,92.61,92.7,131517.0,91.0237,91.1219,90.9157,91.0041,131517.0
2025-03-06 11:00:00,92.7,92.77,92.6,92.64,122223.0,91.0041,91.0728,90.9059,90.9452,122223.0
2025-03-06 11:10:00,92.66,92.7,92.52,92.58,118193.0,90.9648,91.0041,90.8274,90.8863,118193.0
2025-03-06 11:20:00,92.59,92.76,92.5,92.52,182461.0,90.8961,91.063,90.8077,90.8274,182461.0
2025-03-06 11:30:00,92.52,92.72,92.5,92.71,143696.0,90.8274,91.0237,90.8077,91.0139,143696.0
2025-03-06 11:40:00,92.7,92.74,92.52,92.53,85622.0,91.0041,91.0433,90.8274,90.8372,85622.0
2025-03-06 11:50:00,92.54,92.55,92.35,92.47,62839.0,90.847,90.8568,90.6605,90.7783,62839.0
2025-03-06 12:00:00,92.46,92.52,92.4,92.51,88581.0,90.7685,90.8274,90.7096,90.8176,88581.0
2025-03-06 12:10:00,92.5,92.67,92.35,92.61,97095.0,90.8077,90.9746,90.6605,90.9157,97095.0
2025-03-06 12:20:00,92.61,92.74,92.58,92.61,167009.0,90.9157,91.0433,90.8863,90.9157,167009.0
2025-03-06 12:30:00,92.61,92.74,92.6,92.67,111938.0,90.9157,91.0433,90.9059,90.9746,111938.0
2025-03-06 12:40:00,92.66,92.75,92.45,92.58,108461.0,90.9648,91.0532,90.7587,90.8863,108461.0
2025-03-06 12:50:00,92.57,92.66,92.49,92.63,76249.0,90.8765,90.9648,90.7979,90.9354,76249.0
2025-03-06 13:00:00,92.62,92.71,92.57,92.65,95791.0,90.9255,91.0139,90.8765,90.955,95791.0
2025-03-06 13:10:00,92.66,92.76,92.59,92.74,66506.0,90.9648,91.063,90.8961,91.0433,66506.0
2025-03-06 13:20:00,92.74,92.81,92.67,92.69,128711.0,91.0433,91.1121,90.9746,90.9943,128711.0
2025-03-06 13:30:00,92.69,92.77,92.63,92.72,84554.0,90.9943,91.0728,90.9354,91.0237,84554.0
2025-03-06 13:40:00,92.71,92.83,92.67,92.73,91529.0,91.0139,91.1317,90.9746,91.0335,91529.0
2025-03-06 13:50:00,92.73,92.81,92.69,92.78,66948.0,91.0335,91.1121,90.9943,91.0826,66948.0
2025-03-06 14:00:00,92.78,93.05,92.78,93.04,70482.0,91.0826,91.3477,91.0826,91.3379,70482.0
2025-03-06 14:10:00,93.05,93.2,93.04,93.09,102193.0,91.3477,91.4949,91.3379,91.3869,102193.0
2025-03-06 14:20:00,93.1,93.36,93.06,93.36,82365.0,91.3968,91.652,91.3575,91.652,82365.0
2025-03-06 14:30:00,93.36,93.54,93.32,93.47,111203.0,91.652,91.8287,91.6127,91.76,111203.0
2025-03-06 14:40:00,93.47,93.55,93.37,93.51,111753.0,91.76,91.8385,91.6618,91.7993,111753.0
2025-03-06 14:50:00,93.5,93.57,93.33,93.41,107594.0,91.7894,91.8582,91.6226,91.7011,107594.0
2025-03-06 15:00:00,93.44,93.5,93.33,93.38,152347.0,91.7305,91.7894,91.6226,91.6716,152347.0
2025-03-06 15:10:00,93.37,93.57,93.31,93.57,185139.0,91.6618,91.8582,91.6029,91.8582,185139.0
2025-03-06 15:20:00,93.57,93.75,93.55,93.73,192399.0,91.8582,92.0349,91.8385,92.0152,192399.0
2025-03-06 15:30:00,93.73,93.77,93.41,93.42,178298.0,92.0152,92.0545,91.7011,91.7109,178298.0
2025-03-06 15:40:00,93.42,93.68,93.37,93.67,156512.0,91.7109,91.9662,91.6618,91.9563,156512.0
2025-03-06 15:50:00,93.67,94.05,93.53,94.0,774781.0,91.9563,92.3294,91.8189,92.2803,774781.0
2025-03-07 09:30:00,94.26,95.49,93.85,95.33,531726.0,92.5355,93.743,92.133,93.586,531726.0
2025-03-07 09:40:00,95.37,96.46,95.19,96.37,550369.0,93.6252,94.6953,93.4485,94.6069,550369.0
2025-03-07 09:50:00,96.35,96.35,95.76,95.87,500869.0,94.5873,94.5873,94.0081,94.1161,500869.0
2025-03-07 10:00:00,95.85,96.02,95.65,95.96,213890.0,94.0965,94.2633,93.9001,94.2044,213890.0
2025-03-07 10:10:00,95.93,96.26,95.81,96.22,210326.0,94.175,94.499,94.0572,94.4597,210326.0
2025-03-07 10:20:00,96.24,96.87,96.15,96.74,448352.0,94.4793,95.0978,94.391,94.9702,448352.0
2025-03-07 10:30:00,96.76,97.2,96.41,97.15,354291.0,94.9898,95.4218,94.6462,95.3727,354291.0
2025-03-07 10:40:00,97.16,97.37,97.06,97.17,259098.0,95.3825,95.5886,95.2843,95.3923,259098.0
2025-03-07 10:50:00,97.15,97.37,96.81,96.95,200282.0,95.3727,95.5886,95.0389,95.1763,200282.0
2025-03-07 11:00:00,96.94,97.04,96.52,96.73,312627.0,95.1665,95.2647,94.7542,94.9604,312627.0
2025-03-07 11:10:00,96.73,96.91,96.28,96.4,322457.0,94.9604,95.1371,94.5186,94.6364,322457.0
2025-03-07 11:20:00,96.39,96.65,96.19,96.49,267957.0,94.6266,94.8818,94.4302,94.7247,267957.0
2025-03-07 11:30:00,96.52,96.57,96.11,96.27,459599.0,94.7542,94.8033,94.3517,94.5088,459599.0
2025-03-07 11:40:00,96.26,96.38,95.97,96.38,347436.0,94.499,94.6168,94.2143,94.6168,347436.0
2025-03-07 11:50:00,96.4,96.71,96.28,96.36,229246.0,94.6364,94.9407,94.5186,94.5971,229246.0
2025-03-07 12:00:00,96.36,96.45,96.04,96.1,246443.0,94.5971,94.6855,94.283,94.3419,246443.0
2025-03-07 12:10:00,96.09,96.27,96.01,96.17,109768.0,94.3321,94.5088,94.2535,94.4106,109768.0
2025-03-07 12:20:00,96.17,96.25,95.85,95.92,186574.0,94.4106,94.4891,94.0965,94.1652,186574.0
2025-03-07 12:30:00,95.93,96.16,95.89,96.08,241090.0,94.175,94.4008,94.1357,94.3222,241090.0
2025-03-07 12:40:00,96.08,96.26,96.01,96.18,177409.0,94.3222,94.499,94.2535,94.4204,177409.0
2025-03-07 12:50:00,96.18,96.28,96.05,96.06,178759.0,94.4204,94.5186,94.2928,94.3026,178759.0
2025-03-07 13:00:00,96.06,96.12,95.91,95.98,186704.0,94.3026,94.3615,94.1554,94.2241,186704.0
2025-03-07 13:10:00,95.97,96.49,95.96,96.33,170543.0,94.2143,94.7247,94.2044,94.5677,170543.0
2025-03-07 13:20:00,96.31,96.44,96.15,96.22,156369.0,94.548,94.6757,94.391,94.4597,156369.0
2025-03-07 13:30:00,96.21,96.21,95.95,95.96,230987.0,94.4499,94.4499,94.1946,94.2044,230987.0
2025-03-07 13:40:00,95.96,96.0,95.83,95.88,153246.0,94.2044,94.2437,94.0768,94.1259,153246.0
2025-03-07 13:50:00,95.89,95.91,95.79,95.84,147897.0,94.1357,94.1554,94.0376,94.0866,147897.0
2025-03-07 14:00:00,95.84,95.93,95.69,95.75,148469.0,94.0866,94.175,93.9394,93.9983,148469.0
2025-03-07 14:10:00,95.75,95.9,95.34,95.4,195866.0,93.9983,94.1455,93.5958,93.6547,195866.0
2025-03-07 14:20:00,95.41,95.51,95.29,95.33,147478.0,93.6645,93.7627,93.5467,93.586,147478.0
2025-03-07 14:30:00,95.33,95.34,95.14,95.21,186434.0,93.586,93.5958,93.3994,93.4682,186434.0
2025-03-07 14:40:00,95.2,95.24,95.02,95.04,193232.0,93.4583,93.4976,93.2816,93.3013,193232.0
2025-03-07 14:50:00,95.04,95.2,94.96,95.06,157358.0,93.3013,93.4583,93.2227,93.3209,157358.0
2025-03-07 15:00:00,95.05,95.05,94.92,95.0,139307.0,93.3111,93.3111,93.1835,93.262,139307.0
2025-03-07 15:10:00,95.0,95.11,94.97,94.98,218253.0,93.262,93.37,93.2326,93.2424,218253.0
2025-03-07 15:20:00,94.95,95.01,94.82,94.84,210561.0,93.2129,93.2718,93.0853,93.1049,210561.0
2025-03-07 15:30:00,94.85,94.91,94.63,94.73,347414.0,93.1147,93.1736,92.8988,92.9969,347414.0
2025-03-07 15:40:00,94.72,94.75,94.5,94.75,327643.0,92.9871,93.0166,92.7712,93.0166,327643.0
2025-03-07 15:50:00,94.74,94.87,94.44,94.64,1654817.0,93.0068,93.1344,92.7122,92.9086,1654817.0
2025-03-10 09:30:00,94.69,96.99,94.68,96.31,586656.0,92.9577,95.2156,92.9479,94.548,586656.0
2025-03-10 09:40:00,96.31,97.0,96.15,96.8,395973.0,94.548,95.2254,94.391,95.0291,395973.0
2025-03-10 09:50:00,96.86,96.86,95.65,95.8,310716.0,95.088,95.088,93.9001,94.0474,310716.0
2025-03-10 10:00:00,95.8,96.01,95.22,95.43,341524.0,94.0474,94.2535,93.478,93.6841,341524.0
2025-03-10 10:10:00,95.43,95.73,95.27,95.49,248450.0,93.6841,93.9786,93.5271,93.743,248450.0
2025-03-10 10:20:00,95.49,95.87,95.46,95.75,247004.0,93.743,94.1161,93.7136,93.9983,247004.0
2025-03-10 10:30:00,95.78,95.84,95.44,95.63,164442.0,94.0277,94.0866,93.694,93.8805,164442.0
2025-03-10 10:40:00,95.62,96.1,95.5,96.09,252803.0,93.8707,94.3419,93.7529,94.3321,252803.0
2025-03-10 10:50:00,96.09,96.6,95.88,96.47,235097.0,94.3321,94.8327,94.1259,94.7051,235097.0
2025-03-10 11:00:00,96.53,96.74,96.33,96.47,248234.0,94.764,94.9702,94.5677,94.7051,248234.0
2025-03-10 11:10:00,96.49,96.67,96.39,96.67,165366.0,94.7247,94.9015,94.6266,94.9015,165366.0
2025-03-10 11:20:00,96.67,96.76,96.22,96.44,202059.0,94.9015,94.9898,94.4597,94.6757,202059.0
2025-03-10 11:30:00,96.45,96.48,95.86,95.88,120692.0,94.6855,94.7149,94.1063,94.1259,120692.0
2025-03-10 11:40:00,95.88,95.93,95.63,95.67,111154.0,94.1259,94.175,93.8805,93.9197,111154.0
2025-03-10 11:50:00,95.69,96.12,95.6,96.12,143405.0,93.9394,94.3615,93.851,94.3615,143405.0
2025-03-10 12:00:00,96.11,96.35,95.96,96.18,149820.0,94.3517,94.5873,94.2044,94.4204,149820.0
2025-03-10 12:10:00,96.16,96.16,95.93,95.99,185717.0,94.4008,94.4008,94.175,94.2339,185717.0
2025-03-10 12:20:00,95.99,96.24,95.91,96.18,159393.0,94.2339,94.4793,94.1554,94.4204,159393.0
2025-03-10 12:30:00,96.19,96.35,96.12,96.34,173929.0,94.4302,94.5873,94.3615,94.5775,173929.0
2025-03-10 12:40:00,96.35,96.5,96.24,96.44,150143.0,94.5873,94.7346,94.4793,94.6757,150143.0
2025-03-10 12:50:00,96.44,96.58,96.34,96.35,179866.0,94.6757,94.8131,94.5775,94.5873,179866.0
2025-03-10 13:00:00,96.36,96.39,96.24,96.33,110274.0,94.5971,94.6266,94.4793,94.5677,110274.0
2025-03-10 13:10:00,96.33,96.37,96.16,96.34,138339.0,94.5677,94.6069,94.4008,94.5775,138339.0
2025-03-10 13:20:00,96.35,96.44,96.27,96.32,164571.0,94.5873,94.6757,94.5088,94.5579,164571.0
2025-03-10 13:30:00,96.33,96.44,96.31,96.42,97521.0,94.5677,94.6757,94.548,94.656,97521.0
2025-03-10 13:40:00,96.41,96.78,96.36,96.74,204499.0,94.6462,95.0094,94.5971,94.9702,204499.0
2025-03-10 13:50:00,96.74,96.82,96.61,96.73,175593.0,94.9702,95.0487,94.8425,94.9604,175593.0
2025-03-10 14:00:00,96.73,96.78,96.6,96.67,171310.0,94.9604,95.0094,94.8327,94.9015,171310.0
2025-03-10 14:10:00,96.67,96.72,96.35,96.48,187493.0,94.9015,94.9505,94.5873,94.7149,187493.0
2025-03-10 14:20:00,96.48,96.65,96.31,96.34,185819.0,94.7149,94.8818,94.548,94.5775,185819.0
2025-03-10 14:30:00,96.35,96.38,96.28,96.31,153948.0,94.5873,94.6168,94.5186,94.548,153948.0
2025-03-10 14:40:00,96.31,96.31,96.0,96.17,250839.0,94.548,94.548,94.2437,94.4106,250839.0
2025-03-10 14:50:00,96.16,96.18,95.92,95.97,256744.0,94.4008,94.4204,94.1652,94.2143,256744.0
2025-03-10 15:00:00,95.97,95.98,95.63,95.65,257596.0,94.2143,94.2241,93.8805,93.9001,257596.0
2025-03-10 15:10:00,95.63,95.71,95.49,95.58,259725.0,93.8805,93.959,93.743,93.8314,259725.0
2025-03-10 15:20:00,95.57,95.77,95.36,95.39,242548.0,93.8216,94.0179,93.6154,93.6449,242548.0
2025-03-10 15:30:00,95.39,95.54,95.06,95.22,275204.0,93.6449,93.7921,93.3209,93.478,275204.0
2025-03-10 15:40:00,95.23,95.38,95.07,95.26,278665.0,93.4878,93.6351,93.3307,93.5172,278665.0
2025-03-10 15:50:00,95.26,95.68,95.06,95.25,1208320.0,93.5172,93.9296,93.3209,93.5074,1208320.0
2025-03-11 09:30:00,94.98,95.06,94.07,94.21,507658.0,93.2424,93.3209,92.349,92.4865,507658.0
2025-03-11 09:40:00,94.2,94.37,93.74,93.82,216463.0,92.4766,92.6435,92.0251,92.1036,216463.0
2025-03-11 09:50:00,93.83,94.0,93.58,93.72,182556.0,92.1134,92.2803,91.868,92.0054,182556.0
2025-03-11 10:00:00,93.72,94.03,93.65,93.92,209104.0,92.0054,92.3097,91.9367,92.2018,209104.0
2025-03-11 10:10:00,93.95,94.49,93.9,94.27,208421.0,92.2312,92.7613,92.1821,92.5454,208421.0
2025-03-11 10:20:00,94.33,94.99,94.28,94.82,183643.0,92.6043,93.2522,92.5552,93.0853,183643.0
2025-03-11 10:30:00,94.84,95.09,94.71,94.97,136762.0,93.1049,93.3504,92.9773,93.2326,136762.0
2025-03-11 10:40:00,94.95,95.0,94.57,95.0,211704.0,93.2129,93.262,92.8399,93.262,211704.0
2025-03-11 10:50:00,94.98,94.98,94.55,94.86,101590.0,93.2424,93.2424,92.8202,93.1246,101590.0
2025-03-11 11:00:00,94.86,94.96,94.56,94.86,175413.0,93.1246,93.2227,92.8301,93.1246,175413.0
2025-03-11 11:10:00,94.87,95.08,94.79,94.98,109052.0,93.1344,93.3405,93.0558,93.2424,109052.0
2025-03-11 11:20:00,94.98,95.03,94.63,94.68,93011.0,93.2424,93.2915,92.8988,92.9479,93011.0
2025-03-11 11:30:00,94.69,94.77,94.54,94.69,66478.0,92.9577,93.0362,92.8104,92.9577,66478.0
2025-03-11 11:40:00,94.7,94.88,94.62,94.87,157577.0,92.9675,93.1442,92.889,93.1344,157577.0
2025-03-11 11:50:00,94.87,94.91,94.73,94.77,146668.0,93.1344,93.1736,92.9969,93.0362,146668.0
2025-03-11 12:00:00,94.77,94.88,94.69,94.77,115338.0,93.0362,93.1442,92.9577,93.0362,115338.0
2025-03-11 12:10:00,94.77,94.99,94.7,94.97,156396.0,93.0362,93.2522,92.9675,93.2326,156396.0
2025-03-11 12:20:00,94.98,95.13,94.75,94.82,195123.0,93.2424,93.3896,93.0166,93.0853,195123.0
2025-03-11 12:30:00,94.84,94.9,94.71,94.81,206246.0,93.1049,93.1638,92.9773,93.0755,206246.0
2025-03-11 12:40:00,94.8,94.93,94.79,94.82,118139.0,93.0657,93.1933,93.0558,93.0853,118139.0
2025-03-11 12:50:00,94.82,94.88,94.71,94.86,96575.0,93.0853,93.1442,92.9773,93.1246,96575.0
2025-03-11 13:00:00,94.87,94.87,94.74,94.81,151896.0,93.1344,93.1344,93.0068,93.0755,151896.0
2025-03-11 13:10:00,94.82,95.14,94.79,95.12,141540.0,93.0853,93.3994,93.0558,93.3798,141540.0
2025-03-11 13:20:00,95.12,95.38,95.11,95.27,170833.0,93.3798,93.6351,93.37,93.5271,170833.0
2025-03-11 13:30:00,95.27,95.32,94.99,95.16,168724.0,93.5271,93.5761,93.2522,93.4191,168724.0
2025-03-11 13:40:00,95.16,95.22,94.97,94.99,118689.0,93.4191,93.478,93.2326,93.2522,118689.0
2025-03-11 13:50:00,94.98,95.1,94.94,95.05,129720.0,93.2424,93.3602,93.2031,93.3111,129720.0
2025-03-11 14:00:00,95.05,95.26,94.99,95.1,102481.0,93.3111,93.5172,93.2522,93.3602,102481.0
2025-03-11 14:10:00,95.1,95.12,95.02,95.07,120435.0,93.3602,93.3798,93.2816,93.3307,120435.0
2025-03-11 14:20:00,95.08,95.17,95.04,95.09,141432.0,93.3405,93.4289,93.3013,93.3504,141432.0
2025-03-11 14:30:00,95.09,95.11,94.89,95.03,172109.0,93.3504,93.37,93.154,93.2915,172109.0
2025-03-11 14:40:00,95.05,95.24,94.97,95.04,174048.0,93.3111,93.4976,93.2326,93.3013,174048.0
2025-03-11 14:50:00,95.06,95.13,94.97,95.03,170417.0,93.3209,93.3896,93.2326,93.2915,170417.0
2025-03-11 15:00:00,95.04,95.1,94.98,95.0,178711.0,93.3013,93.3602,93.2424,93.262,178711.0
2025-03-11 15:10:00,95.01,95.14,94.91,94.93,213285.0,93.2718,93.3994,93.1736,93.1933,213285.0
2025-03-11 15:20:00,94.94,95.25,94.86,94.93,447302.0,93.2031,93.5074,93.1246,93.1933,447302.0
2025-03-11 15:30:00,94.93,94.99,94.73,94.84,288731.0,93.1933,93.2522,92.9969,93.1049,288731.0
2025-03-11 15:40:00,94.84,94.97,94.71,94.8,378033.0,93.1049,93.2326,92.9773,93.0657,378033.0
2025-03-11 15:50:00,94.79,94.94,94.54,94.67,1617061.0,93.0558,93.2031,92.8104,92.938,1617061.0
2025-03-12 09:30:00,94.07,94.17,92.85,92.94,413760.0,92.349,92.4472,91.1513,91.2397,413760.0
2025-03-12 09:40:00,92.95,93.5,92.91,93.25,232713.0,91.2495,91.7894,91.2102,91.544,232713.0
2025-03-12 09:50:00,93.24,93.6,93.03,93.5,198621.0,91.5342,91.8876,91.328,91.7894,198621.0
2025-03-12 10:00:00,93.48,93.65,93.03,93.29,230889.0,91.7698,91.9367,91.328,91.5833,230889.0
2025-03-12 10:10:00,93.3,93.79,93.24,93.72,141174.0,91.5931,92.0741,91.5342,92.0054,141174.0
2025-03-12 10:20:00,93.73,93.74,93.32,93.52,112713.0,92.0152,92.0251,91.6127,91.8091,112713.0
2025-03-12 10:30:00,93.58,94.03,93.58,93.82,215986.0,91.868,92.3097,91.868,92.1036,215986.0
2025-03-12 10:40:00,93.8,94.09,93.68,93.85,170376.0,92.084,92.3687,91.9662,92.133,170376.0
2025-03-12 10:50:00,93.85,93.97,93.51,93.61,189793.0,92.133,92.2508,91.7993,91.8974,189793.0
2025-03-12 11:00:00,93.64,93.8,93.57,93.75,146634.0,91.9269,92.084,91.8582,92.0349,146634.0
2025-03-12 11:10:00,93.75,93.97,93.72,93.76,225829.0,92.0349,92.2508,92.0054,92.0447,225829.0
2025-03-12 11:20:00,93.75,93.76,93.48,93.55,229834.0,92.0349,92.0447,91.7698,91.8385,229834.0
2025-03-12 11:30:00,93.58,93.68,93.57,93.65,113260.0,91.868,91.9662,91.8582,91.9367,113260.0
2025-03-12 11:40:00,93.64,93.86,93.34,93.8,170236.0,91.9269,92.1429,91.6324,92.084,170236.0
2025-03-12 11:50:00,93.82,94.16,93.79,94.11,86989.0,92.1036,92.4374,92.0741,92.3883,86989.0
2025-03-12 12:00:00,94.11,94.4,94.04,94.07,93422.0,92.3883,92.673,92.3196,92.349,93422.0
2025-03-12 12:10:00,94.04,94.12,93.89,94.03,79672.0,92.3196,92.3981,92.1723,92.3097,79672.0
2025-03-12 12:20:00,94.04,94.2,93.95,94.09,108372.0,92.3196,92.4766,92.2312,92.3687,108372.0
2025-03-12 12:30:00,94.09,94.22,94.06,94.18,97662.0,92.3687,92.4963,92.3392,92.457,97662.0
2025-03-12 12:40:00,94.18,94.21,93.91,94.09,106460.0,92.457,92.4865,92.1919,92.3687,106460.0
2025-03-12 12:50:00,94.09,94.2,93.87,93.88,218148.0,92.3687,92.4766,92.1527,92.1625,218148.0
2025-03-12 13:00:00,93.87,93.91,93.69,93.81,72426.0,92.1527,92.1919,91.976,92.0938,72426.0
2025-03-12 13:10:00,93.79,94.01,93.78,93.99,82427.0,92.0741,92.2901,92.0643,92.2705,82427.0
2025-03-12 13:20:00,93.97,94.17,93.89,94.15,113359.0,92.2508,92.4472,92.1723,92.4276,113359.0
2025-03-12 13:30:00,94.14,94.14,94.02,94.07,72158.0,92.4177,92.4177,92.2999,92.349,72158.0
2025-03-12 13:40:00,94.08,94.1,93.93,93.95,77889.0,92.3588,92.3785,92.2116,92.2312,77889.0
2025-03-12 13:50:00,93.94,94.04,93.77,93.84,258007.0,92.2214,92.3196,92.0545,92.1232,258007.0
2025-03-12 14:00:00,93.85,94.07,93.84,94.01,91927.0,92.133,92.349,92.1232,92.2901,91927.0
2025-03-12 14:10:00,94.01,94.02,93.7,93.87,106982.0,92.2901,92.2999,91.9858,92.1527,106982.0
2025-03-12 14:20:00,93.86,93.9,93.76,93.86,86882.0,92.1429,92.1821,92.0447,92.1429,86882.0
2025-03-12 14:30:00,93.86,93.9,93.77,93.79,128195.0,92.1429,92.1821,92.0545,92.0741,128195.0
2025-03-12 14:40:00,93.8,93.83,93.59,93.6,211928.0,92.084,92.1134,91.8778,91.8876,211928.0
2025-03-12 14:50:00,93.59,93.79,93.59,93.69,129089.0,91.8778,92.0741,91.8778,91.976,129089.0
2025-03-12 15:00:00,93.7,93.78,93.57,93.76,106132.0,91.9858,92.0643,91.8582,92.0447,106132.0
2025-03-12 15:10:00,93.75,93.78,93.39,93.46,213971.0,92.0349,92.0643,91.6815,91.7502,213971.0
2025-03-12 15:20:00,93.45,93.47,93.14,93.22,215180.0,91.7404,91.76,91.436,91.5146,215180.0
2025-03-12 15:30:00,93.23,93.47,93.2,93.47,229265.0,91.5244,91.76,91.4949,91.76,229265.0
2025-03-12 15:40:00,93.48,93.59,93.37,93.48,276956.0,91.7698,91.8778,91.6618,91.7698,276956.0
2025-03-12 15:50:00,93.49,93.55,93.19,93.34,705622.0,91.7796,91.8385,91.4851,91.6324,705622.0
2025-03-13 09:30:00,93.4,94.79,93.4,94.72,338154.0,91.6913,93.0558,91.6913,92.9871,338154.0
2025-03-13 09:40:00,94.72,95.93,94.66,95.89,259606.0,92.9871,94.175,92.9282,94.1357,259606.0
2025-03-13 09:50:00,95.91,96.34,95.86,96.15,281399.0,94.1554,94.5775,94.1063,94.391,281399.0
2025-03-13 10:00:00,96.16,96.26,95.51,95.57,192947.0,94.4008,94.499,93.7627,93.8216,192947.0
2025-03-13 10:10:00,95.61,95.93,95.48,95.58,167815.0,93.8608,94.175,93.7332,93.8314,167815.0
2025-03-13 10:20:00,95.56,95.57,95.08,95.12,137798.0,93.8118,93.8216,93.3405,93.3798,137798.0
2025-03-13 10:30:00,95.13,95.28,94.9,95.16,141730.0,93.3896,93.5369,93.1638,93.4191,141730.0
2025-03-13 10:40:00,95.16,95.38,95.14,95.14,183279.0,93.4191,93.6351,93.3994,93.3994,183279.0
2025-03-13 10:50:00,95.14,95.21,94.89,94.93,106241.0,93.3994,93.4682,93.154,93.1933,106241.0
2025-03-13 11:00:00,94.89,94.97,94.67,94.87,87043.0,93.154,93.2326,92.938,93.1344,87043.0
2025-03-13 11:10:00,94.84,95.01,94.75,94.79,68076.0,93.1049,93.2718,93.0166,93.0558,68076.0
2025-03-13 11:20:00,94.79,95.09,94.73,95.04,85769.0,93.0558,93.3504,92.9969,93.3013,85769.0
2025-03-13 11:30:00,95.02,95.11,94.9,94.98,103394.0,93.2816,93.37,93.1638,93.2424,103394.0
2025-03-13 11:40:00,94.98,95.09,94.79,94.89,101038.0,93.2424,93.3504,93.0558,93.154,101038.0
2025-03-13 11:50:00,94.86,95.05,94.8,95.05,78283.0,93.1246,93.3111,93.0657,93.3111,78283.0
2025-03-13 12:00:00,95.04,95.11,94.82,95.11,109760.0,93.3013,93.37,93.0853,93.37,109760.0
2025-03-13 12:10:00,95.11,95.17,94.87,95.07,109026.0,93.37,93.4289,93.1344,93.3307,109026.0
2025-03-13 12:20:00,95.06,95.08,94.68,94.81,252913.0,93.3209,93.3405,92.9479,93.0755,252913.0
2025-03-13 12:30:00,94.82,94.87,94.7,94.79,109469.0,93.0853,93.1344,92.9675,93.0558,109469.0
2025-03-13 12:40:00,94.77,94.81,94.5,94.57,217481.0,93.0362,93.0755,92.7712,92.8399,217481.0
2025-03-13 12:50:00,94.57,94.7,94.45,94.66,77095.0,92.8399,92.9675,92.7221,92.9282,77095.0
2025-03-13 13:00:00,94.68,94.76,94.54,94.57,81756.0,92.9479,93.0264,92.8104,92.8399,81756.0
2025-03-13 13:10:00,94.58,94.69,94.57,94.61,68229.0,92.8497,92.9577,92.8399,92.8791,68229.0
2025-03-13 13:20:00,94.6,94.71,94.49,94.58,73750.0,92.8693,92.9773,92.7613,92.8497,73750.0
2025-03-13 13:30:00,94.58,94.71,94.53,94.63,109744.0,92.8497,92.9773,92.8006,92.8988,109744.0
2025-03-13 13:40:00,94.63,94.74,94.51,94.62,111265.0,92.8988,93.0068,92.781,92.889,111265.0
2025-03-13 13:50:00,94.63,94.74,94.58,94.6,101063.0,92.8988,93.0068,92.8497,92.8693,101063.0
2025-03-13 14:00:00,94.61,94.77,94.6,94.72,78335.0,92.8791,93.0362,92.8693,92.9871,78335.0
2025-03-13 14:10:00,94.72,94.81,94.65,94.66,119576.0,92.9871,93.0755,92.9184,92.9282,119576.0
2025-03-13 14:20:00,94.65,94.71,94.57,94.7,114756.0,92.9184,92.9773,92.8399,92.9675,114756.0
2025-03-13 14:30:00,94.71,95.01,94.7,94.96,132677.0,92.9773,93.2718,92.9675,93.2227,132677.0
2025-03-13 14:40:00,94.96,95.12,94.83,94.84,83377.0,93.2227,93.3798,93.0951,93.1049,83377.0
2025-03-13 14:50:00,94.85,94.89,94.73,94.86,95300.0,93.1147,93.154,92.9969,93.1246,95300.0
2025-03-13 15:00:00,94.85,94.91,94.76,94.89,98973.0,93.1147,93.1736,93.0264,93.154,98973.0
2025-03-13 15:10:00,94.89,94.94,94.81,94.84,93493.0,93.154,93.2031,93.0755,93.1049,93493.0
2025-03-13 15:20:00,94.83,94.87,94.76,94.77,120051.0,93.0951,93.1344,93.0264,93.0362,120051.0
2025-03-13 15:30:00,94.77,94.77,94.61,94.76,146852.0,93.0362,93.0362,92.8791,93.0264,146852.0
2025-03-13 15:40:00,94.76,94.93,94.67,94.74,167860.0,93.0264,93.1933,92.938,93.0068,167860.0
2025-03-13 15:50:00,94.72,94.77,94.62,94.74,543590.0,92.9871,93.0362,92.889,93.0068,543590.0
2025-03-14 09:30:00,94.28,94.28,93.45,93.79,374092.0,92.5552,92.5552,91.7404,92.0741,374092.0
2025-03-14 09:40:00,93.8,94.2,93.8,93.96,201392.0,92.084,92.4766,92.084,92.241,201392.0
2025-03-14 09:50:00,93.95,94.41,93.85,94.41,144205.0,92.2312,92.6828,92.133,92.6828,144205.0
2025-03-14 10:00:00,94.39,94.49,93.65,93.84,191468.0,92.6632,92.7613,91.9367,92.1232,191468.0
2025-03-14 10:10:00,93.82,93.85,93.65,93.69,152015.0,92.1036,92.133,91.9367,91.976,152015.0
2025-03-14 10:20:00,93.69,94.09,93.68,94.04,157577.0,91.976,92.3687,91.9662,92.3196,157577.0
2025-03-14 10:30:00,94.03,94.19,93.98,94.0,131874.0,92.3097,92.4668,92.2607,92.2803,131874.0
2025-03-14 10:40:00,93.99,93.99,93.81,93.84,110663.0,92.2705,92.2705,92.0938,92.1232,110663.0
2025-03-14 10:50:00,93.84,93.92,93.81,93.88,128900.0,92.1232,92.2018,92.0938,92.1625,128900.0
2025-03-14 11:00:00,93.85,93.88,93.51,93.67,182482.0,92.133,92.1625,91.7993,91.9563,182482.0
2025-03-14 11:10:00,93.68,93.95,93.59,93.91,176208.0,91.9662,92.2312,91.8778,92.1919,176208.0
2025-03-14 11:20:00,93.9,94.01,93.74,93.96,169563.0,92.1821,92.2901,92.0251,92.241,169563.0
2025-03-14 11:30:00,93.95,94.08,93.93,94.03,147630.0,92.2312,92.3588,92.2116,92.3097,147630.0
2025-03-14 11:40:00,94.03,94.03,93.7,93.74,233380.0,92.3097,92.3097,91.9858,92.0251,233380.0
2025-03-14 11:50:00,93.74,94.19,93.69,94.19,179520.0,92.0251,92.4668,91.976,92.4668,179520.0
2025-03-14 12:00:00,94.19,94.3,94.06,94.2,70675.0,92.4668,92.5748,92.3392,92.4766,70675.0
2025-03-14 12:10:00,94.21,94.23,94.09,94.13,77597.0,92.4865,92.5061,92.3687,92.4079,77597.0
2025-03-14 12:20:00,94.14,94.38,94.14,94.33,64585.0,92.4177,92.6533,92.4177,92.6043,64585.0
2025-03-14 12:30:00,94.33,94.44,94.27,94.33,93619.0,92.6043,92.7122,92.5454,92.6043,93619.0
2025-03-14 12:40:00,94.33,94.45,94.3,94.35,74609.0,92.6043,92.7221,92.5748,92.6239,74609.0
2025-03-14 12:50:00,94.37,94.5,94.17,94.27,67048.0,92.6435,92.7712,92.4472,92.5454,67048.0
2025-03-14 13:00:00,94.29,94.4,94.21,94.3,62650.0,92.565,92.673,92.4865,92.5748,62650.0
2025-03-14 13:10:00,94.3,94.33,94.14,94.27,106478.0,92.5748,92.6043,92.4177,92.5454,106478.0
2025-03-14 13:20:00,94.27,94.32,94.06,94.06,118243.0,92.5454,92.5944,92.3392,92.3392,118243.0
2025-03-14 13:30:00,94.06,94.12,93.92,93.99,119512.0,92.3392,92.3981,92.2018,92.2705,119512.0
2025-03-14 13:40:00,93.99,94.02,93.88,93.91,99156.0,92.2705,92.2999,92.1625,92.1919,99156.0
2025-03-14 13:50:00,93.91,94.02,93.79,93.88,84857.0,92.1919,92.2999,92.0741,92.1625,84857.0
2025-03-14 14:00:00,93.88,93.95,93.82,93.92,90006.0,92.1625,92.2312,92.1036,92.2018,90006.0
2025-03-14 14:10:00,93.93,93.96,93.83,93.87,92620.0,92.2116,92.241,92.1134,92.1527,92620.0
2025-03-14 14:20:00,93.86,93.97,93.81,93.92,117037.0,92.1429,92.2508,92.0938,92.2018,117037.0
2025-03-14 14:30:00,93.92,94.11,93.92,94.09,80211.0,92.2018,92.3883,92.2018,92.3687,80211.0
2025-03-14 14:40:00,94.09,94.18,94.0,94.18,98087.0,92.3687,92.457,92.2803,92.457,98087.0
2025-03-14 14:50:00,94.18,94.24,94.08,94.1,70126.0,92.457,92.5159,92.3588,92.3785,70126.0
2025-03-14 15:00:00,94.1,94.3,94.06,94.29,74666.0,92.3785,92.5748,92.3392,92.565,74666.0
2025-03-14 15:10:00,94.28,94.44,94.26,94.31,127092.0,92.5552,92.7122,92.5355,92.5846,127092.0
2025-03-14 15:20:00,94.31,94.49,94.29,94.37,138288.0,92.5846,92.7613,92.565,92.6435,138288.0
2025-03-14 15:30:00,94.38,94.49,94.33,94.48,179688.0,92.6533,92.7613,92.6043,92.7515,179688.0
2025-03-14 15:40:00,94.47,94.64,94.34,94.63,419173.0,92.7417,92.9086,92.6141,92.8988,419173.0
2025-03-14 15:50:00,94.63,94.88,94.32,94.56,1271057.0,92.8988,93.1442,92.5944,92.8301,1271057.0
2025-03-17 09:30:00,93.65,94.54,93.09,93.36,400611.0,92.7223,93.6035,92.1679,92.4352,400611.0
2025-03-17 09:40:00,93.36,94.14,93.08,93.98,197720.0,92.4352,93.2075,92.158,93.049,197720.0
2025-03-17 09:50:00,94.0,94.41,93.72,94.37,130769.0,93.0689,93.4748,92.7916,93.4352,130769.0
2025-03-17 10:00:00,94.39,94.56,94.21,94.39,205219.0,93.455,93.6233,93.2768,93.455,205219.0
2025-03-17 10:10:00,94.39,94.64,94.32,94.48,173475.0,93.455,93.7025,93.3857,93.5441,173475.0
2025-03-17 10:20:00,94.48,94.8,94.45,94.74,177126.0,93.5441,93.8609,93.5144,93.8015,177126.0
2025-03-17 10:30:00,94.73,94.85,94.58,94.69,189261.0,93.7916,93.9104,93.6431,93.752,189261.0
2025-03-17 10:40:00,94.68,94.97,94.64,94.75,102939.0,93.7421,94.0292,93.7025,93.8114,102939.0
2025-03-17 10:50:00,94.73,94.88,94.55,94.87,93969.0,93.7916,93.9401,93.6134,93.9302,93969.0
2025-03-17 11:00:00,94.87,94.93,94.63,94.68,188030.0,93.9302,93.9896,93.6926,93.7421,188030.0
2025-03-17 11:10:00,94.68,94.77,94.58,94.62,142130.0,93.7421,93.8312,93.6431,93.6827,142130.0
2025-03-17 11:20:00,94.62,94.64,94.39,94.42,138293.0,93.6827,93.7025,93.455,93.4847,138293.0
2025-03-17 11:30:00,94.42,94.45,94.17,94.2,100186.0,93.4847,93.5144,93.2372,93.2669,100186.0
2025-03-17 11:40:00,94.2,94.32,94.2,94.29,100123.0,93.2669,93.3857,93.2669,93.356,100123.0
2025-03-17 11:50:00,94.28,94.37,94.2,94.31,81787.0,93.3461,93.4352,93.2669,93.3758,81787.0
2025-03-17 12:00:00,94.33,94.36,94.24,94.26,75161.0,93.3956,93.4253,93.3065,93.3263,75161.0
2025-03-17 12:10:00,94.25,94.34,94.2,94.23,84371.0,93.3164,93.4055,93.2669,93.2966,84371.0
2025-03-17 12:20:00,94.24,94.64,94.23,94.59,99691.0,93.3065,93.7025,93.2966,93.653,99691.0
2025-03-17 12:30:00,94.59,94.63,94.46,94.61,87132.0,93.653,93.6926,93.5243,93.6728,87132.0
2025-03-17 12:40:00,94.61,94.69,94.58,94.67,112655.0,93.6728,93.752,93.6431,93.7322,112655.0
2025-03-17 12:50:00,94.67,94.83,94.66,94.81,102580.0,93.7322,93.8906,93.7223,93.8708,102580.0
2025-03-17 13:00:00,94.8,94.8,94.66,94.7,96531.0,93.8609,93.8609,93.7223,93.7619,96531.0
2025-03-17 13:10:00,94.71,94.81,94.69,94.71,76658.0,93.7718,93.8708,93.752,93.7718,76658.0
2025-03-17 13:20:00,94.71,94.86,94.66,94.82,124477.0,93.7718,93.9203,93.7223,93.8807,124477.0
2025-03-17 13:30:00,94.83,94.95,94.81,94.86,104384.0,93.8906,94.0094,93.8708,93.9203,104384.0
2025-03-17 13:40:00,94.87,95.07,94.84,95.06,108372.0,93.9302,94.1283,93.9005,94.1184,108372.0
2025-03-17 13:50:00,95.05,95.17,95.03,95.09,129197.0,94.1085,94.2273,94.0886,94.1481,129197.0
2025-03-17 14:00:00,95.09,95.24,95.03,95.17,115538.0,94.1481,94.2966,94.0886,94.2273,115538.0
2025-03-17 14:10:00,95.16,95.3,95.15,95.19,88354.0,94.2174,94.356,94.2075,94.2471,88354.0
2025-03-17 14:20:00,95.18,95.2,94.93,94.93,102794.0,94.2372,94.257,93.9896,93.9896,102794.0
2025-03-17 14:30:00,94.93,94.97,94.82,94.93,131051.0,93.9896,94.0292,93.8807,93.9896,131051.0
2025-03-17 14:40:00,94.94,94.96,94.77,94.84,96354.0,93.9995,94.0193,93.8312,93.9005,96354.0
2025-03-17 14:50:00,94.84,94.91,94.76,94.77,103584.0,93.9005,93.9698,93.8213,93.8312,103584.0
2025-03-17 15:00:00,94.77,94.79,94.58,94.61,121889.0,93.8312,93.851,93.6431,93.6728,121889.0
2025-03-17 15:10:00,94.61,94.64,94.54,94.63,109871.0,93.6728,93.7025,93.6035,93.6926,109871.0
2025-03-17 15:20:00,94.63,94.81,94.62,94.81,133521.0,93.6926,93.8708,93.6827,93.8708,133521.0
2025-03-17 15:30:00,94.81,94.85,94.71,94.75,162772.0,93.8708,93.9104,93.7718,93.8114,162772.0
2025-03-17 15:40:00,94.75,95.01,94.74,95.01,207488.0,93.8114,94.0688,93.8015,94.0688,207488.0
2025-03-17 15:50:00,95.0,95.0,94.75,94.8,947615.0,94.0589,94.0589,93.8114,93.8609,947615.0
2025-03-18 09:30:00,95.23,95.41,94.4,94.91,283317.0,94.2867,94.4649,93.4649,93.9698,283317.0
2025-03-18 09:40:00,94.91,94.99,94.36,94.64,149815.0,93.9698,94.049,93.4253,93.7025,149815.0
2025-03-18 09:50:00,94.62,94.74,94.42,94.56,189508.0,93.6827,93.8015,93.4847,93.6233,189508.0
2025-03-18 10:00:00,94.55,94.74,94.2,94.23,152083.0,93.6134,93.8015,93.2669,93.2966,152083.0
2025-03-18 10:10:00,94.23,94.25,93.84,94.02,196939.0,93.2966,93.3164,92.9104,93.0887,196939.0
2025-03-18 10:20:00,94.03,94.44,94.03,94.35,112252.0,93.0986,93.5045,93.0986,93.4154,112252.0
2025-03-18 10:30:00,94.36,94.5,94.23,94.25,109999.0,93.4253,93.5639,93.2966,93.3164,109999.0
2025-03-18 10:40:00,94.25,94.44,94.22,94.44,82225.0,93.3164,93.5045,93.2867,93.5045,82225.0
2025-03-18 10:50:00,94.44,94.66,94.41,94.59,99754.0,93.5045,93.7223,93.4748,93.653,99754.0
2025-03-18 11:00:00,94.6,94.68,94.51,94.58,114780.0,93.6629,93.7421,93.5738,93.6431,114780.0
2025-03-18 11:10:00,94.59,94.61,94.35,94.36,104050.0,93.653,93.6728,93.4154,93.4253,104050.0
2025-03-18 11:20:00,94.36,94.41,94.15,94.33,74185.0,93.4253,93.4748,93.2174,93.3956,74185.0
2025-03-18 11:30:00,94.31,94.62,94.27,94.62,76086.0,93.3758,93.6827,93.3362,93.6827,76086.0
2025-03-18 11:40:00,94.62,94.63,94.53,94.58,51554.0,93.6827,93.6926,93.5936,93.6431,51554.0
2025-03-18 11:50:00,94.57,94.67,94.3,94.36,62990.0,93.6332,93.7322,93.3659,93.4253,62990.0
2025-03-18 12:00:00,94.36,94.39,94.24,94.26,61068.0,93.4253,93.455,93.3065,93.3263,61068.0
2025-03-18 12:10:00,94.28,94.36,94.21,94.23,69268.0,93.3461,93.4253,93.2768,93.2966,69268.0
2025-03-18 12:20:00,94.23,94.28,94.12,94.17,62422.0,93.2966,93.3461,93.1877,93.2372,62422.0
2025-03-18 12:30:00,94.17,94.2,94.09,94.12,69015.0,93.2372,93.2669,93.158,93.1877,69015.0
2025-03-18 12:40:00,94.11,94.16,93.92,93.98,80022.0,93.1778,93.2273,92.9896,93.049,80022.0
2025-03-18 12:50:00,93.98,93.99,93.86,93.93,86194.0,93.049,93.059,92.9302,92.9995,86194.0
2025-03-18 13:00:00,93.93,94.2,93.92,94.16,48520.0,92.9995,93.2669,92.9896,93.2273,48520.0
2025-03-18 13:10:00,94.16,94.28,94.12,94.22,71348.0,93.2273,93.3461,93.1877,93.2867,71348.0
2025-03-18 13:20:00,94.23,94.44,94.22,94.42,54373.0,93.2966,93.5045,93.2867,93.4847,54373.0
2025-03-18 13:30:00,94.42,94.6,94.41,94.53,68218.0,93.4847,93.6629,93.4748,93.5936,68218.0
2025-03-18 13:40:00,94.53,94.61,94.5,94.6,50738.0,93.5936,93.6728,93.5639,93.6629,50738.0
2025-03-18 13:50:00,94.61,94.65,94.53,94.57,74971.0,93.6728,93.7124,93.5936,93.6332,74971.0
2025-03-18 14:00:00,94.57,94.68,94.57,94.65,49671.0,93.6332,93.7421,93.6332,93.7124,49671.0
2025-03-18 14:10:00,94.64,94.7,94.62,94.67,60371.0,93.7025,93.7619,93.6827,93.7322,60371.0
2025-03-18 14:20:00,94.68,94.73,94.66,94.68,70925.0,93.7421,93.7916,93.7223,93.7421,70925.0
2025-03-18 14:30:00,94.68,94.73,94.66,94.68,84220.0,93.7421,93.7916,93.7223,93.7421,84220.0
2025-03-18 14:40:00,94.69,94.79,94.68,94.74,64393.0,93.752,93.851,93.7421,93.8015,64393.0
2025-03-18 14:50:00,94.74,94.81,94.72,94.73,93476.0,93.8015,93.8708,93.7817,93.7916,93476.0
2025-03-18 15:00:00,94.73,94.74,94.56,94.71,142994.0,93.7916,93.8015,93.6233,93.7718,142994.0
2025-03-18 15:10:00,94.71,94.78,94.65,94.73,136396.0,93.7718,93.8411,93.7124,93.7916,136396.0
2025-03-18 15:20:00,94.73,94.85,94.7,94.8,89507.0,93.7916,93.9104,93.7619,93.8609,89507.0
2025-03-18 15:30:00,94.8,94.85,94.66,94.84,127586.0,93.8609,93.9104,93.7223,93.9005,127586.0
2025-03-18 15:40:00,94.85,94.96,94.82,94.91,164211.0,93.9104,94.0193,93.8807,93.9698,164211.0
2025-03-18 15:50:00,94.91,94.94,94.62,94.72,699170.0,93.9698,93.9995,93.6827,93.7817,699170.0
2025-03-19 09:30:00,95.25,95.4,94.5,95.23,341709.0,94.3065,94.455,93.5639,94.2867,341709.0
2025-03-19 09:40:00,95.25,95.43,95.0,95.05,187882.0,94.3065,94.4847,94.0589,94.1085,187882.0
2025-03-19 09:50:00,95.05,95.17,94.92,95.02,86457.0,94.1085,94.2273,93.9797,94.0787,86457.0
2025-03-19 10:00:00,95.02,95.03,94.62,94.77,101732.0,94.0787,94.0886,93.6827,93.8312,101732.0
2025-03-19 10:10:00,94.77,94.91,94.7,94.9,79695.0,93.8312,93.9698,93.7619,93.9599,79695.0
2025-03-19 10:20:00,94.94,95.07,94.75,94.83,77172.0,93.9995,94.1283,93.8114,93.8906,77172.0
2025-03-19 10:30:00,94.84,94.97,94.78,94.84,70867.0,93.9005,94.0292,93.8411,93.9005,70867.0
2025-03-19 10:40:00,94.84,94.94,94.81,94.89,70857.0,93.9005,93.9995,93.8708,93.95,70857.0
2025-03-19 10:50:00,94.9,94.94,94.8,94.88,57942.0,93.9599,93.9995,93.8609,93.9401,57942.0
2025-03-19 11:00:00,94.88,94.9,94.75,94.86,76766.0,93.9401,93.9599,93.8114,93.9203,76766.0
2025-03-19 11:10:00,94.87,94.89,94.73,94.76,55070.0,93.9302,93.95,93.7916,93.8213,55070.0
2025-03-19 11:20:00,94.76,94.76,94.62,94.7,80184.0,93.8213,93.8213,93.6827,93.7619,80184.0
2025-03-19 11:30:00,94.71,94.77,94.63,94.68,78734.0,93.7718,93.8312,93.6926,93.7421,78734.0
2025-03-19 11:40:00,94.69,94.73,94.56,94.66,98339.0,93.752,93.7916,93.6233,93.7223,98339.0
2025-03-19 11:50:00,94.67,94.69,94.58,94.65,65535.0,93.7322,93.752,93.6431,93.7124,65535.0
2025-03-19 12:00:00,94.66,94.71,94.61,94.66,126211.0,93.7223,93.7718,93.6728,93.7223,126211.0
2025-03-19 12:10:00,94.66,94.74,94.58,94.71,388441.0,93.7223,93.8015,93.6431,93.7718,388441.0
2025-03-19 12:20:00,94.7,94.7,94.53,94.59,79684.0,93.7619,93.7619,93.5936,93.653,79684.0
2025-03-19 12:30:00,94.59,94.6,94.25,94.32,105895.0,93.653,93.6629,93.3164,93.3857,105895.0
2025-03-19 12:40:00,94.31,94.33,94.18,94.21,85412.0,93.3758,93.3956,93.2471,93.2768,85412.0
2025-03-19 12:50:00,94.2,94.27,94.04,94.07,92442.0,93.2669,93.3362,93.1085,93.1382,92442.0
2025-03-19 13:00:00,94.06,94.13,93.98,94.09,83632.0,93.1283,93.1976,93.049,93.158,83632.0
2025-03-19 13:10:00,94.09,94.16,93.89,93.94,90581.0,93.158,93.2273,92.9599,93.0094,90581.0
2025-03-19 13:20:00,93.95,93.99,93.9,93.9,72712.0,93.0193,93.059,92.9698,92.9698,72712.0
2025-03-19 13:30:00,93.9,93.96,93.82,93.86,77056.0,92.9698,93.0292,92.8906,92.9302,77056.0
2025-03-19 13:40:00,93.84,93.87,93.64,93.7,65420.0,92.9104,92.9401,92.7124,92.7718,65420.0
2025-03-19 13:50:00,93.7,93.87,93.68,93.84,109247.0,92.7718,92.9401,92.752,92.9104,109247.0
2025-03-19 14:00:00,93.85,94.03,93.78,93.98,136044.0,92.9203,93.0986,92.851,93.049,136044.0
2025-03-19 14:10:00,93.99,94.11,93.99,94.04,156111.0,93.059,93.1778,93.059,93.1085,156111.0
2025-03-19 14:20:00,94.03,94.07,93.83,93.88,93120.0,93.0986,93.1382,92.9005,92.95,93120.0
2025-03-19 14:30:00,93.89,94.01,93.85,93.95,142784.0,92.9599,93.0788,92.9203,93.0193,142784.0
2025-03-19 14:40:00,93.97,94.17,93.96,94.09,126603.0,93.0391,93.2372,93.0292,93.158,126603.0
2025-03-19 14:50:00,94.09,94.32,94.09,94.19,100409.0,93.158,93.3857,93.158,93.257,100409.0
2025-03-19 15:00:00,94.19,94.34,94.09,94.34,115268.0,93.257,93.4055,93.158,93.4055,115268.0
2025-03-19 15:10:00,94.34,94.41,94.13,94.18,157412.0,93.4055,93.4748,93.1976,93.2471,157412.0
2025-03-19 15:20:00,94.19,94.37,94.14,94.32,197133.0,93.257,93.4352,93.2075,93.3857,197133.0
2025-03-19 15:30:00,94.32,94.41,94.07,94.1,223215.0,93.3857,93.4748,93.1382,93.1679,223215.0
2025-03-19 15:40:00,94.1,94.23,94.07,94.13,277181.0,93.1679,93.2966,93.1382,93.1976,277181.0
2025-03-19 15:50:00,94.14,94.15,93.92,94.05,854612.0,93.2075,93.2174,92.9896,93.1184,854612.0
2025-03-20 09:30:00,94.11,95.1,93.68,94.56,349852.0,93.1778,94.158,92.752,93.6233,349852.0
2025-03-20 09:40:00,94.62,95.0,94.57,94.61,176730.0,93.6827,94.0589,93.6332,93.6728,176730.0
2025-03-20 09:50:00,94.61,94.81,94.5,94.63,163470.0,93.6728,93.8708,93.5639,93.6926,163470.0
2025-03-20 10:00:00,94.66,94.84,94.36,94.82,176807.0,93.7223,93.9005,93.4253,93.8807,176807.0
2025-03-20 10:10:00,94.81,94.99,94.68,94.75,200812.0,93.8708,94.049,93.7421,93.8114,200812.0
2025-03-20 10:20:00,94.76,95.01,94.65,94.95,197005.0,93.8213,94.0688,93.7124,94.0094,197005.0
2025-03-20 10:30:00,94.94,95.13,94.89,95.12,143443.0,93.9995,94.1877,93.95,94.1778,143443.0
2025-03-20 10:40:00,95.1,95.16,94.85,94.85,119732.0,94.158,94.2174,93.9104,93.9104,119732.0
2025-03-20 10:50:00,94.85,94.94,94.75,94.81,146311.0,93.9104,93.9995,93.8114,93.8708,146311.0
2025-03-20 11:00:00,94.82,94.91,94.56,94.62,119061.0,93.8807,93.9698,93.6233,93.6827,119061.0
2025-03-20 11:10:00,94.62,94.69,94.47,94.5,139080.0,93.6827,93.752,93.5342,93.5639,139080.0
2025-03-20 11:20:00,94.5,94.52,94.34,94.35,143835.0,93.5639,93.5837,93.4055,93.4154,143835.0
2025-03-20 11:30:00,94.35,94.63,94.31,94.59,101255.0,93.4154,93.6926,93.3758,93.653,101255.0
2025-03-20 11:40:00,94.59,94.69,94.52,94.61,105307.0,93.653,93.752,93.5837,93.6728,105307.0
2025-03-20 11:50:00,94.61,94.76,94.6,94.7,137629.0,93.6728,93.8213,93.6629,93.7619,137629.0
2025-03-20 12:00:00,94.72,94.73,94.49,94.5,108322.0,93.7817,93.7916,93.554,93.5639,108322.0
2025-03-20 12:10:00,94.5,94.5,94.31,94.34,183997.0,93.5639,93.5639,93.3758,93.4055,183997.0
2025-03-20 12:20:00,94.35,94.43,94.32,94.37,126931.0,93.4154,93.4946,93.3857,93.4352,126931.0
2025-03-20 12:30:00,94.37,94.47,94.36,94.4,68686.0,93.4352,93.5342,93.4253,93.4649,68686.0
2025-03-20 12:40:00,94.4,94.41,94.24,94.25,118801.0,93.4649,93.4748,93.3065,93.3164,118801.0
2025-03-20 12:50:00,94.25,94.27,94.13,94.2,104603.0,93.3164,93.3362,93.1976,93.2669,104603.0
2025-03-20 13:00:00,94.19,94.42,94.18,94.41,79091.0,93.257,93.4847,93.2471,93.4748,79091.0
2025-03-20 13:10:00,94.41,94.42,94.19,94.26,79439.0,93.4748,93.4847,93.257,93.3263,79439.0
2025-03-20 13:20:00,94.27,94.32,94.08,94.22,78785.0,93.3362,93.3857,93.1481,93.2867,78785.0
2025-03-20 13:30:00,94.22,94.27,94.15,94.26,82592.0,93.2867,93.3362,93.2174,93.3263,82592.0
2025-03-20 13:40:00,94.25,94.34,94.14,94.3,73880.0,93.3164,93.4055,93.2075,93.3659,73880.0
2025-03-20 13:50:00,94.29,94.34,94.1,94.17,74757.0,93.356,93.4055,93.1679,93.2372,74757.0
2025-03-20 14:00:00,94.16,94.28,94.11,94.2,70692.0,93.2273,93.3461,93.1778,93.2669,70692.0
2025-03-20 14:10:00,94.19,94.26,94.12,94.22,93603.0,93.257,93.3263,93.1877,93.2867,93603.0
2025-03-20 14:20:00,94.23,94.36,94.21,94.32,93980.0,93.2966,93.4253,93.2768,93.3857,93980.0
2025-03-20 14:30:00,94.31,94.37,94.27,94.34,85648.0,93.3758,93.4352,93.3362,93.4055,85648.0
2025-03-20 14:40:00,94.34,94.37,94.28,94.34,109913.0,93.4055,93.4352,93.3461,93.4055,109913.0
2025-03-20 14:50:00,94.36,94.42,94.3,94.32,166725.0,93.4253,93.4847,93.3659,93.3857,166725.0
2025-03-20 15:00:00,94.32,94.44,94.24,94.26,168383.0,93.3857,93.5045,93.3065,93.3263,168383.0
2025-03-20 15:10:00,94.27,94.51,94.27,94.51,165047.0,93.3362,93.5738,93.3362,93.5738,165047.0
2025-03-20 15:20:00,94.51,94.65,94.49,94.53,153713.0,93.5738,93.7124,93.554,93.5936,153713.0
2025-03-20 15:30:00,94.51,94.58,94.42,94.54,201386.0,93.5738,93.6431,93.4847,93.6035,201386.0
2025-03-20 15:40:00,94.53,94.75,94.52,94.69,371205.0,93.5936,93.8114,93.5837,93.752,371205.0
2025-03-20 15:50:00,94.68,94.84,94.48,94.71,1125566.0,93.7421,93.9005,93.5441,93.7718,1125566.0
2025-03-21 09:30:00,94.58,94.58,93.87,94.53,1730014.0,93.6431,93.6431,92.9401,93.5936,1730014.0
2025-03-21 09:40:00,94.54,94.68,94.2,94.26,111921.0,93.6035,93.7421,93.2669,93.3263,111921.0
2025-03-21 09:50:00,94.29,94.39,94.2,94.29,97921.0,93.356,93.455,93.2669,93.356,97921.0
2025-03-21 10:00:00,94.29,94.36,93.76,93.94,161618.0,93.356,93.4253,92.8312,93.0094,161618.0
2025-03-21 10:10:00,93.95,94.05,93.65,93.7,99470.0,93.0193,93.1184,92.7223,92.7718,99470.0
2025-03-21 10:20:00,93.67,93.75,93.36,93.53,107171.0,92.7421,92.8213,92.4352,92.6035,107171.0
2025-03-21 10:30:00,93.53,93.79,93.45,93.73,118227.0,92.6035,92.8609,92.5243,92.8015,118227.0
2025-03-21 10:40:00,93.73,93.83,93.58,93.69,120035.0,92.8015,92.9005,92.653,92.7619,120035.0
2025-03-21 10:50:00,93.69,93.83,93.66,93.82,113094.0,92.7619,92.9005,92.7322,92.8906,113094.0
2025-03-21 11:00:00,93.82,93.97,93.8,93.91,123920.0,92.8906,93.0391,92.8708,92.9797,123920.0
2025-03-21 11:10:00,93.91,93.91,93.58,93.64,79978.0,92.9797,92.9797,92.653,92.7124,79978.0
2025-03-21 11:20:00,93.63,93.67,93.47,93.53,104023.0,92.7025,92.7421,92.5441,92.6035,104023.0
2025-03-21 11:30:00,93.54,93.63,93.4,93.49,1097543.0,92.6134,92.7025,92.4748,92.5639,1097543.0
2025-03-21 11:40:00,93.5,93.5,93.1,93.16,170437.0,92.5738,92.5738,92.1778,92.2372,170437.0
2025-03-21 11:50:00,93.16,93.54,93.15,93.41,141328.0,92.2372,92.6134,92.2273,92.4847,141328.0
2025-03-21 12:00:00,93.42,93.62,93.35,93.56,204201.0,92.4946,92.6926,92.4253,92.6332,204201.0
2025-03-21 12:10:00,93.56,93.59,93.44,93.54,88344.0,92.6332,92.6629,92.5144,92.6134,88344.0
2025-03-21 12:20:00,93.53,93.6,93.49,93.54,86644.0,92.6035,92.6728,92.5639,92.6134,86644.0
2025-03-21 12:30:00,93.52,93.56,93.42,93.53,91513.0,92.5936,92.6332,92.4946,92.6035,91513.0
2025-03-21 12:40:00,93.53,93.54,93.37,93.38,120188.0,92.6035,92.6134,92.4451,92.455,120188.0
2025-03-21 12:50:00,93.38,93.4,93.24,93.32,120333.0,92.455,92.4748,92.3164,92.3956,120333.0
2025-03-21 13:00:00,93.34,93.41,93.2,93.35,132711.0,92.4154,92.4847,92.2768,92.4253,132711.0
2025-03-21 13:10:00,93.34,93.41,93.27,93.27,99583.0,92.4154,92.4847,92.3461,92.3461,99583.0
2025-03-21 13:20:00,93.27,93.33,93.19,93.19,123249.0,92.3461,92.4055,92.2669,92.2669,123249.0
2025-03-21 13:30:00,93.2,93.2,93.1,93.13,124473.0,92.2768,92.2768,92.1778,92.2075,124473.0
2025-03-21 13:40:00,93.13,93.28,93.11,93.27,127626.0,92.2075,92.356,92.1877,92.3461,127626.0
2025-03-21 13:50:00,93.27,93.36,93.18,93.21,122469.0,92.3461,92.4352,92.257,92.2867,122469.0
2025-03-21 14:00:00,93.21,93.23,93.14,93.22,120054.0,92.2867,92.3065,92.2174,92.2966,120054.0
2025-03-21 14:10:00,93.22,93.3,93.2,93.26,102561.0,92.2966,92.3758,92.2768,92.3362,102561.0
2025-03-21 14:20:00,93.28,93.32,93.19,93.27,252318.0,92.356,92.3956,92.2669,92.3461,252318.0
2025-03-21 14:30:00,93.27,93.62,93.25,93.45,375959.0,92.3461,92.6926,92.3263,92.5243,375959.0
2025-03-21 14:40:00,93.45,93.72,93.36,93.7,359883.0,92.5243,92.7916,92.4352,92.7718,359883.0
2025-03-21 14:50:00,93.69,93.98,93.67,93.92,302958.0,92.7619,93.049,92.7421,92.9896,302958.0
2025-03-21 15:00:00,93.93,93.93,93.78,93.93,293176.0,92.9995,92.9995,92.851,92.9995,293176.0
2025-03-21 15:10:00,93.93,94.0,93.8,93.92,398518.0,92.9995,93.0689,92.8708,92.9896,398518.0
2025-03-21 15:20:00,93.94,94.09,93.88,94.06,448838.0,93.0094,93.158,92.95,93.1283,448838.0
2025-03-21 15:30:00,94.07,94.4,94.07,94.33,531729.0,93.1382,93.4649,93.1382,93.3956,531729.0
2025-03-21 15:40:00,94.32,94.39,94.0,94.04,706564.0,93.3857,93.455,93.0689,93.1085,706564.0
2025-03-21 15:50:00,94.05,94.06,93.07,93.11,2172420.0,93.1184,93.1283,92.1481,92.1877,2172420.0
2025-03-24 09:30:00,92.9,93.11,91.82,92.55,713564.0,91.9797,92.1877,90.9104,91.6332,713564.0
2025-03-24 09:40:00,92.52,93.06,92.19,92.88,312439.0,91.6035,92.1382,91.2768,91.9599,312439.0
2025-03-24 09:50:00,92.88,92.99,92.42,92.53,255716.0,91.9599,92.0689,91.5045,91.6134,255716.0
2025-03-24 10:00:00,92.52,92.78,92.44,92.68,278755.0,91.6035,91.8609,91.5243,91.7619,278755.0
2025-03-24 10:10:00,92.67,92.77,92.57,92.64,147043.0,91.752,91.851,91.653,91.7223,147043.0
2025-03-24 10:20:00,92.65,92.66,92.42,92.43,94478.0,91.7322,91.7421,91.5045,91.5144,94478.0
2025-03-24 10:30:00,92.42,92.42,92.14,92.17,220537.0,91.5045,91.5045,91.2273,91.257,220537.0
2025-03-24 10:40:00,92.18,92.23,92.04,92.12,139408.0,91.2669,91.3164,91.1283,91.2075,139408.0
2025-03-24 10:50:00,92.12,92.27,92.09,92.14,180173.0,91.2075,91.356,91.1778,91.2273,180173.0
2025-03-24 11:00:00,92.14,92.18,91.95,91.98,309367.0,91.2273,91.2669,91.0392,91.0689,309367.0
2025-03-24 11:10:00,91.98,92.0,91.8,91.85,222788.0,91.0689,91.0887,90.8906,90.9401,222788.0
2025-03-24 11:20:00,91.86,91.91,91.73,91.74,323858.0,90.9501,90.9996,90.8213,90.8312,323858.0
2025-03-24 11:30:00,91.73,91.78,91.59,91.66,221662.0,90.8213,90.8708,90.6827,90.752,221662.0
2025-03-24 11:40:00,91.67,92.11,91.66,92.02,155539.0,90.7619,91.1976,90.752,91.1085,155539.0
2025-03-24 11:50:00,92.03,92.07,91.96,92.07,153744.0,91.1184,91.158,91.0491,91.158,153744.0
2025-03-24 12:00:00,92.07,92.13,92.02,92.1,110936.0,91.158,91.2174,91.1085,91.1877,110936.0
2025-03-24 12:10:00,92.11,92.25,92.07,92.09,165938.0,91.1976,91.3362,91.158,91.1778,165938.0
2025-03-24 12:20:00,92.09,92.17,92.02,92.03,160050.0,91.1778,91.257,91.1085,91.1184,160050.0
2025-03-24 12:30:00,92.03,92.04,91.57,91.6,204058.0,91.1184,91.1283,90.6629,90.6926,204058.0
2025-03-24 12:40:00,91.61,91.76,91.56,91.76,162980.0,90.7025,90.851,90.653,90.851,162980.0
2025-03-24 12:50:00,91.75,91.9,91.68,91.73,169311.0,90.8411,90.9897,90.7718,90.8213,169311.0
2025-03-24 13:00:00,91.75,91.79,91.57,91.75,156992.0,90.8411,90.8807,90.6629,90.8411,156992.0
2025-03-24 13:10:00,91.75,91.94,91.75,91.94,109820.0,90.8411,91.0293,90.8411,91.0293,109820.0
2025-03-24 13:20:00,91.94,91.98,91.76,91.8,126206.0,91.0293,91.0689,90.851,90.8906,126206.0
2025-03-24 13:30:00,91.8,91.87,91.75,91.81,121485.0,90.8906,90.96,90.8411,90.9005,121485.0
2025-03-24 13:40:00,91.8,91.91,91.74,91.91,113895.0,90.8906,90.9996,90.8312,90.9996,113895.0
2025-03-24 13:50:00,91.92,91.98,91.85,91.98,189076.0,91.0095,91.0689,90.9401,91.0689,189076.0
2025-03-24 14:00:00,91.98,92.0,91.75,91.84,110943.0,91.0689,91.0887,90.8411,90.9302,110943.0
2025-03-24 14:10:00,91.84,91.87,91.65,91.72,140114.0,90.9302,90.96,90.7421,90.8114,140114.0
2025-03-24 14:20:00,91.72,91.81,91.7,91.81,101256.0,90.8114,90.9005,90.7916,90.9005,101256.0
2025-03-24 14:30:00,91.81,91.96,91.74,91.94,143097.0,90.9005,91.0491,90.8312,91.0293,143097.0
2025-03-24 14:40:00,91.95,92.04,91.87,91.94,161762.0,91.0392,91.1283,90.96,91.0293,161762.0
2025-03-24 14:50:00,91.93,92.01,91.89,91.94,108046.0,91.0194,91.0986,90.9798,91.0293,108046.0
2025-03-24 15:00:00,91.93,92.0,91.85,91.85,124059.0,91.0194,91.0887,90.9401,90.9401,124059.0
2025-03-24 15:10:00,91.85,91.89,91.75,91.82,107669.0,90.9401,90.9798,90.8411,90.9104,107669.0
2025-03-24 15:20:00,91.83,92.03,91.82,92.02,146629.0,90.9203,91.1184,90.9104,91.1085,146629.0
2025-03-24 15:30:00,92.01,92.11,91.93,92.02,246549.0,91.0986,91.1976,91.0194,91.1085,246549.0
2025-03-24 15:40:00,92.02,92.09,91.94,92.0,182902.0,91.1085,91.1778,91.0293,91.0887,182902.0
2025-03-24 15:50:00,91.99,92.46,91.99,92.29,835101.0,91.0788,91.5441,91.0788,91.3758,835101.0
2025-03-25 09:30:00,92.31,92.31,91.68,92.0,420995.0,91.3956,91.3956,90.7718,91.0887,420995.0
2025-03-25 09:40:00,92.0,92.19,91.74,92.02,196881.0,91.0887,91.2768,90.8312,91.1085,196881.0
2025-03-25 09:50:00,92.07,92.22,91.68,91.74,156911.0,91.158,91.3065,90.7718,90.8312,156911.0
2025-03-25 10:00:00,91.72,91.95,91.52,91.61,183138.0,90.8114,91.0392,90.6134,90.7025,183138.0
2025-03-25 10:10:00,91.6,91.63,91.43,91.54,132068.0,90.6926,90.7223,90.5243,90.6332,132068.0
2025-03-25 10:20:00,91.53,91.63,91.42,91.49,119174.0,90.6233,90.7223,90.5144,90.5837,119174.0
2025-03-25 10:30:00,91.48,91.65,91.26,91.3,201919.0,90.5738,90.7421,90.356,90.3956,201919.0
2025-03-25 10:40:00,91.3,91.3,90.83,90.95,204710.0,90.3956,90.3956,89.9303,90.0491,204710.0
2025-03-25 10:50:00,90.95,91.22,90.85,91.18,170017.0,90.0491,90.3164,89.9501,90.2768,170017.0
2025-03-25 11:00:00,91.16,91.22,91.02,91.12,124479.0,90.257,90.3164,90.1184,90.2174,124479.0
2025-03-25 11:10:00,91.13,91.27,90.94,90.96,135139.0,90.2273,90.3659,90.0392,90.059,135139.0
2025-03-25 11:20:00,90.96,90.97,90.53,90.61,197309.0,90.059,90.0689,89.6332,89.7124,197309.0
2025-03-25 11:30:00,90.61,90.78,90.58,90.71,123454.0,89.7124,89.8807,89.6827,89.8114,123454.0
2025-03-25 11:40:00,90.71,90.76,90.42,90.44,132917.0,89.8114,89.8609,89.5243,89.5441,132917.0
2025-03-25 11:50:00,90.45,90.46,90.15,90.15,226548.0,89.554,89.5639,89.257,89.257,226548.0
2025-03-25 12:00:00,90.16,90.23,89.94,89.94,216567.0,89.2669,89.3362,89.0491,89.0491,216567.0
2025-03-25 12:10:00,89.94,90.09,89.85,89.91,268836.0,89.0491,89.1976,88.96,89.0194,268836.0
2025-03-25 12:20:00,89.92,89.95,89.54,89.69,350627.0,89.0293,89.059,88.653,88.8015,350627.0
2025-03-25 12:30:00,89.69,89.69,89.01,89.04,402325.0,88.8015,88.8015,88.1283,88.158,402325.0
2025-03-25 12:40:00,89.04,89.06,88.86,88.86,301497.0,88.158,88.1778,87.9798,87.9798,301497.0
2025-03-25 12:50:00,88.86,88.91,88.71,88.73,241448.0,87.9798,88.0293,87.8313,87.8511,241448.0
2025-03-25 13:00:00,88.74,88.76,88.07,88.12,355664.0,87.861,87.8808,87.1976,87.2471,355664.0
2025-03-25 13:10:00,88.12,88.21,87.57,87.67,397853.0,87.2471,87.3362,86.7025,86.8016,397853.0
2025-03-25 13:20:00,87.68,88.81,87.58,88.79,622452.0,86.8115,87.9303,86.7124,87.9105,622452.0
2025-03-25 13:30:00,88.78,89.11,87.95,88.12,461937.0,87.9006,88.2273,87.0788,87.2471,461937.0
2025-03-25 13:40:00,88.12,88.35,88.08,88.23,217376.0,87.2471,87.4748,87.2075,87.356,217376.0
2025-03-25 13:50:00,88.22,88.31,87.94,88.04,221090.0,87.3461,87.4352,87.0689,87.1679,221090.0
2025-03-25 14:00:00,88.06,88.22,87.81,87.81,247827.0,87.1877,87.3461,86.9402,86.9402,247827.0
2025-03-25 14:10:00,87.82,88.02,87.44,87.47,424893.0,86.9501,87.1481,86.5738,86.6035,424893.0
2025-03-25 14:20:00,87.48,87.63,87.27,87.28,354244.0,86.6134,86.762,86.4055,86.4154,354244.0
2025-03-25 14:30:00,87.29,87.47,87.08,87.3,306183.0,86.4253,86.6035,86.2174,86.4352,306183.0
2025-03-25 14:40:00,87.28,87.53,87.18,87.42,307965.0,86.4154,86.6629,86.3164,86.554,307965.0
2025-03-25 14:50:00,87.43,87.57,87.4,87.42,272837.0,86.5639,86.7025,86.5342,86.554,272837.0
2025-03-25 15:00:00,87.41,87.47,87.24,87.38,257977.0,86.5441,86.6035,86.3758,86.5144,257977.0
2025-03-25 15:10:00,87.39,87.54,87.19,87.25,325531.0,86.5243,86.6728,86.3263,86.3857,325531.0
2025-03-25 15:20:00,87.24,87.49,87.2,87.46,236409.0,86.3758,86.6233,86.3362,86.5936,236409.0
2025-03-25 15:30:00,87.44,87.77,87.4,87.61,332489.0,86.5738,86.9006,86.5342,86.7421,332489.0
2025-03-25 15:40:00,87.6,87.79,87.5,87.7,408857.0,86.7322,86.9204,86.6332,86.8313,408857.0
2025-03-25 15:50:00,87.69,88.04,87.58,87.86,1639816.0,86.8214,87.1679,86.7124,86.9897,1639816.0
2025-03-26 09:30:00,88.24,88.24,87.31,87.93,501880.0,87.3659,87.3659,86.4451,87.059,501880.0
2025-03-26 09:40:00,87.95,88.3,87.77,88.12,382683.0,87.0788,87.4253,86.9006,87.2471,382683.0
2025-03-26 09:50:00,88.12,88.24,87.47,87.52,368596.0,87.2471,87.3659,86.6035,86.653,368596.0
2025-03-26 10:00:00,87.52,88.32,87.45,87.88,305865.0,86.653,87.4451,86.5837,87.0095,305865.0
2025-03-26 10:10:00,87.88,88.37,87.81,88.28,242032.0,87.0095,87.4946,86.9402,87.4055,242032.0
2025-03-26 10:20:00,88.3,88.61,88.28,88.6,274411.0,87.4253,87.7322,87.4055,87.7223,274411.0
2025-03-26 10:30:00,88.59,88.87,88.52,88.78,153374.0,87.7124,87.9897,87.6431,87.9006,153374.0
2025-03-26 10:40:00,88.79,89.05,88.68,89.04,239848.0,87.9105,88.1679,87.8016,88.158,239848.0
2025-03-26 10:50:00,89.04,89.31,89.01,89.19,204230.0,88.158,88.4253,88.1283,88.3065,204230.0
2025-03-26 11:00:00,89.19,89.32,89.07,89.16,203543.0,88.3065,88.4352,88.1877,88.2768,203543.0
2025-03-26 11:10:00,89.15,89.18,88.82,88.82,245732.0,88.2669,88.2966,87.9402,87.9402,245732.0
2025-03-26 11:20:00,88.84,88.95,88.73,88.82,137757.0,87.96,88.0689,87.8511,87.9402,137757.0
2025-03-26 11:30:00,88.83,88.89,88.57,88.68,127025.0,87.9501,88.0095,87.6926,87.8016,127025.0
2025-03-26 11:40:00,88.67,88.79,88.56,88.77,157255.0,87.7916,87.9105,87.6827,87.8907,157255.0
2025-03-26 11:50:00,88.78,88.9,88.73,88.79,131784.0,87.9006,88.0194,87.8511,87.9105,131784.0
2025-03-26 12:00:00,88.76,88.81,88.7,88.77,98565.0,87.8808,87.9303,87.8214,87.8907,98565.0
2025-03-26 12:10:00,88.77,88.96,88.74,88.92,100082.0,87.8907,88.0788,87.861,88.0392,100082.0
2025-03-26 12:20:00,88.93,89.03,88.67,88.74,239921.0,88.0491,88.1481,87.7916,87.861,239921.0
2025-03-26 12:30:00,88.73,88.75,88.36,88.41,178684.0,87.8511,87.8709,87.4847,87.5342,178684.0
2025-03-26 12:40:00,88.41,88.41,88.15,88.25,222088.0,87.5342,87.5342,87.2768,87.3758,222088.0
2025-03-26 12:50:00,88.25,88.44,88.18,88.4,165479.0,87.3758,87.5639,87.3065,87.5243,165479.0
2025-03-26 13:00:00,88.41,88.58,88.4,88.48,113036.0,87.5342,87.7025,87.5243,87.6035,113036.0
2025-03-26 13:10:00,88.49,88.68,88.49,88.54,113814.0,87.6134,87.8016,87.6134,87.6629,113814.0
2025-03-26 13:20:00,88.54,88.56,88.4,88.54,103459.0,87.6629,87.6827,87.5243,87.6629,103459.0
2025-03-26 13:30:00,88.54,88.69,88.53,88.58,112829.0,87.6629,87.8115,87.653,87.7025,112829.0
2025-03-26 13:40:00,88.59,88.63,88.42,88.56,123512.0,87.7124,87.752,87.5441,87.6827,123512.0
2025-03-26 13:50:00,88.56,88.66,88.47,88.51,94899.0,87.6827,87.7817,87.5936,87.6332,94899.0
2025-03-26 14:00:00,88.5,88.76,88.5,88.76,90163.0,87.6233,87.8808,87.6233,87.8808,90163.0
2025-03-26 14:10:00,88.76,88.77,88.4,88.42,192981.0,87.8808,87.8907,87.5243,87.5441,192981.0
2025-03-26 14:20:00,88.41,88.51,88.4,88.46,85437.0,87.5342,87.6332,87.5243,87.5837,85437.0
2025-03-26 14:30:00,88.45,88.53,88.44,88.48,124472.0,87.5738,87.653,87.5639,87.6035,124472.0
2025-03-26 14:40:00,88.47,88.56,88.43,88.47,124473.0,87.5936,87.6827,87.554,87.5936,124473.0
2025-03-26 14:50:00,88.47,88.49,88.4,88.42,137834.0,87.5936,87.6134,87.5243,87.5441,137834.0
2025-03-26 15:00:00,88.42,88.44,88.27,88.36,176266.0,87.5441,87.5639,87.3956,87.4847,176266.0
2025-03-26 15:10:00,88.37,88.39,88.31,88.34,154381.0,87.4946,87.5144,87.4352,87.4649,154381.0
2025-03-26 15:20:00,88.34,88.38,88.33,88.36,162687.0,87.4649,87.5045,87.455,87.4847,162687.0
2025-03-26 15:30:00,88.37,88.4,88.25,88.31,216297.0,87.4946,87.5243,87.3758,87.4352,216297.0
2025-03-26 15:40:00,88.31,88.39,88.21,88.25,339721.0,87.4352,87.5144,87.3362,87.3758,339721.0
2025-03-26 15:50:00,88.24,88.42,88.04,88.14,1110989.0,87.3659,87.5441,87.1679,87.2669,1110989.0
2025-03-27 09:30:00,88.5,88.56,88.15,88.33,251627.0,87.6233,87.6827,87.2768,87.455,251627.0
2025-03-27 09:40:00,88.33,88.33,88.11,88.13,183264.0,87.455,87.455,87.2372,87.257,183264.0
2025-03-27 09:50:00,88.13,88.28,88.0,88.22,94464.0,87.257,87.4055,87.1283,87.3461,94464.0
2025-03-27 10:00:00,88.25,88.33,88.11,88.2,151741.0,87.3758,87.455,87.2372,87.3263,151741.0
2025-03-27 10:10:00,88.19,88.22,87.9,87.94,195248.0,87.3164,87.3461,87.0293,87.0689,195248.0
2025-03-27 10:20:00,87.92,87.97,87.8,87.83,113714.0,87.0491,87.0986,86.9303,86.96,113714.0
2025-03-27 10:30:00,87.83,87.89,87.72,87.76,137682.0,86.96,87.0194,86.8511,86.8907,137682.0
2025-03-27 10:40:00,87.76,87.78,87.51,87.56,142046.0,86.8907,86.9105,86.6431,86.6926,142046.0
2025-03-27 10:50:00,87.55,87.62,87.47,87.54,142436.0,86.6827,86.7521,86.6035,86.6728,142436.0
2025-03-27 11:00:00,87.54,88.08,87.52,87.93,371763.0,86.6728,87.2075,86.653,87.059,371763.0
2025-03-27 11:10:00,87.94,88.26,87.93,88.0,297872.0,87.0689,87.3857,87.059,87.1283,297872.0
2025-03-27 11:20:00,87.99,88.1,87.92,88.03,218874.0,87.1184,87.2273,87.0491,87.158,218874.0
2025-03-27 11:30:00,88.03,88.11,87.98,88.05,134942.0,87.158,87.2372,87.1085,87.1778,134942.0
2025-03-27 11:40:00,88.05,88.08,87.97,88.02,72316.0,87.1778,87.2075,87.0986,87.1481,72316.0
2025-03-27 11:50:00,88.02,88.05,87.92,87.99,67205.0,87.1481,87.1778,87.0491,87.1184,67205.0
2025-03-27 12:00:00,87.99,88.09,87.97,87.99,78715.0,87.1184,87.2174,87.0986,87.1184,78715.0
2025-03-27 12:10:00,87.99,87.99,87.52,87.52,208276.0,87.1184,87.1184,86.653,86.653,208276.0
2025-03-27 12:20:00,87.53,87.74,87.51,87.67,174091.0,86.6629,86.8709,86.6431,86.8016,174091.0
2025-03-27 12:30:00,87.67,87.69,87.43,87.51,196139.0,86.8016,86.8214,86.5639,86.6431,196139.0
2025-03-27 12:40:00,87.5,87.54,87.43,87.48,81057.0,86.6332,86.6728,86.5639,86.6134,81057.0
2025-03-27 12:50:00,87.48,87.59,87.43,87.57,112981.0,86.6134,86.7223,86.5639,86.7025,112981.0
2025-03-27 13:00:00,87.57,87.75,87.54,87.7,164824.0,86.7025,86.8808,86.6728,86.8313,164824.0
2025-03-27 13:10:00,87.7,87.73,87.61,87.63,114810.0,86.8313,86.861,86.7421,86.762,114810.0
2025-03-27 13:20:00,87.62,87.77,87.54,87.54,128596.0,86.7521,86.9006,86.6728,86.6728,128596.0
2025-03-27 13:30:00,87.54,87.58,87.38,87.48,166645.0,86.6728,86.7124,86.5144,86.6134,166645.0
2025-03-27 13:40:00,87.49,87.53,87.41,87.53,113009.0,86.6233,86.6629,86.5441,86.6629,113009.0
2025-03-27 13:50:00,87.54,87.54,87.47,87.5,84350.0,86.6728,86.6728,86.6035,86.6332,84350.0
2025-03-27 14:00:00,87.51,87.59,87.47,87.5,125363.0,86.6431,86.7223,86.6035,86.6332,125363.0
2025-03-27 14:10:00,87.5,87.66,87.48,87.62,139505.0,86.6332,86.7917,86.6134,86.7521,139505.0
2025-03-27 14:20:00,87.62,87.62,87.5,87.52,146286.0,86.7521,86.7521,86.6332,86.653,146286.0
2025-03-27 14:30:00,87.52,87.84,87.52,87.7,257902.0,86.653,86.9699,86.653,86.8313,257902.0
2025-03-27 14:40:00,87.7,87.96,87.69,87.9,143822.0,86.8313,87.0887,86.8214,87.0293,143822.0
2025-03-27 14:50:00,87.89,87.92,87.6,87.62,190977.0,87.0194,87.0491,86.7322,86.7521,190977.0
2025-03-27 15:00:00,87.61,87.79,87.6,87.73,159383.0,86.7421,86.9204,86.7322,86.861,159383.0
2025-03-27 15:10:00,87.74,87.77,87.65,87.76,129809.0,86.8709,86.9006,86.7818,86.8907,129809.0
2025-03-27 15:20:00,87.76,87.79,87.71,87.75,146372.0,86.8907,86.9204,86.8412,86.8808,146372.0
2025-03-27 15:30:00,87.75,87.84,87.72,87.74,183137.0,86.8808,86.9699,86.8511,86.8709,183137.0
2025-03-27 15:40:00,87.74,87.83,87.65,87.83,265008.0,86.8709,86.96,86.7818,86.96,265008.0
2025-03-27 15:50:00,87.83,87.85,87.54,87.59,778743.0,86.96,86.9798,86.6728,86.7223,778743.0
2025-03-28 09:30:00,88.2,88.46,87.67,88.39,300149.0,87.3263,87.5837,86.8016,87.5144,300149.0
2025-03-28 09:40:00,88.38,88.6,88.0,88.04,199071.0,87.5045,87.7223,87.1283,87.1679,199071.0
2025-03-28 09:50:00,88.04,88.37,87.89,88.13,145471.0,87.1679,87.4946,87.0194,87.257,145471.0
2025-03-28 10:00:00,88.17,88.74,88.05,88.62,157600.0,87.2966,87.861,87.1778,87.7421,157600.0
2025-03-28 10:10:00,88.61,88.92,88.61,88.72,218751.0,87.7322,88.0392,87.7322,87.8412,218751.0
2025-03-28 10:20:00,88.72,89.24,88.66,89.17,201035.0,87.8412,88.356,87.7817,88.2867,201035.0
2025-03-28 10:30:00,89.17,89.3,88.85,89.26,335716.0,88.2867,88.4154,87.9699,88.3758,335716.0
2025-03-28 10:40:00,89.26,89.32,88.98,89.12,198180.0,88.3758,88.4352,88.0986,88.2372,198180.0
2025-03-28 10:50:00,89.12,89.38,89.11,89.23,223763.0,88.2372,88.4946,88.2273,88.3461,223763.0
2025-03-28 11:00:00,89.22,89.62,89.21,89.59,216689.0,88.3362,88.7322,88.3263,88.7025,216689.0
2025-03-28 11:10:00,89.57,89.79,89.52,89.59,215140.0,88.6827,88.9006,88.6332,88.7025,215140.0
2025-03-28 11:20:00,89.59,89.76,89.57,89.66,189893.0,88.7025,88.8709,88.6827,88.7718,189893.0
2025-03-28 11:30:00,89.65,89.66,89.45,89.48,141401.0,88.7619,88.7718,88.5639,88.5936,141401.0
2025-03-28 11:40:00,89.48,89.56,89.42,89.55,202928.0,88.5936,88.6728,88.5342,88.6629,202928.0
2025-03-28 11:50:00,89.56,89.61,89.47,89.57,204360.0,88.6728,88.7223,88.5837,88.6827,204360.0
2025-03-28 12:00:00,89.56,89.69,89.42,89.58,127297.0,88.6728,88.8015,88.5342,88.6926,127297.0
2025-03-28 12:10:00,89.58,89.7,89.51,89.65,141482.0,88.6926,88.8114,88.6233,88.7619,141482.0
2025-03-28 12:20:00,89.65,89.74,89.49,89.49,152456.0,88.7619,88.8511,88.6035,88.6035,152456.0
2025-03-28 12:30:00,89.5,89.52,89.34,89.4,130199.0,88.6134,88.6332,88.455,88.5144,130199.0
2025-03-28 12:40:00,89.41,89.48,89.33,89.48,136700.0,88.5243,88.5936,88.4451,88.5936,136700.0
2025-03-28 12:50:00,89.48,89.55,89.4,89.54,138055.0,88.5936,88.6629,88.5144,88.653,138055.0
2025-03-28 13:00:00,89.54,89.77,89.54,89.76,155966.0,88.653,88.8808,88.653,88.8709,155966.0
2025-03-28 13:10:00,89.76,89.92,89.75,89.82,179793.0,88.8709,89.0293,88.861,88.9303,179793.0
2025-03-28 13:20:00,89.83,89.91,89.71,89.87,177021.0,88.9402,89.0194,88.8213,88.9798,177021.0
2025-03-28 13:30:00,89.87,90.14,89.85,89.97,220232.0,88.9798,89.2471,88.96,89.0788,220232.0
2025-03-28 13:40:00,89.97,89.99,89.68,89.69,115720.0,89.0788,89.0986,88.7916,88.8015,115720.0
2025-03-28 13:50:00,89.69,89.79,89.6,89.75,129670.0,88.8015,88.9006,88.7124,88.861,129670.0
2025-03-28 14:00:00,89.75,89.86,89.61,89.62,154038.0,88.861,88.9699,88.7223,88.7322,154038.0
2025-03-28 14:10:00,89.62,89.65,89.41,89.45,96285.0,88.7322,88.7619,88.5243,88.5639,96285.0
2025-03-28 14:20:00,89.44,89.56,89.39,89.43,125667.0,88.554,88.6728,88.5045,88.5441,125667.0
2025-03-28 14:30:00,89.43,89.62,89.42,89.56,123173.0,88.5441,88.7322,88.5342,88.6728,123173.0
2025-03-28 14:40:00,89.56,89.63,89.49,89.53,146960.0,88.6728,88.7421,88.6035,88.6431,146960.0
2025-03-28 14:50:00,89.53,89.56,89.46,89.5,217916.0,88.6431,88.6728,88.5738,88.6134,217916.0
2025-03-28 15:00:00,89.5,89.54,89.41,89.43,149241.0,88.6134,88.653,88.5243,88.5441,149241.0
2025-03-28 15:10:00,89.43,89.54,89.36,89.41,118734.0,88.5441,88.653,88.4748,88.5243,118734.0
2025-03-28 15:20:00,89.41,89.61,89.4,89.5,134055.0,88.5243,88.7223,88.5144,88.6134,134055.0
2025-03-28 15:30:00,89.5,89.63,89.46,89.53,178676.0,88.6134,88.7421,88.5738,88.6431,178676.0
2025-03-28 15:40:00,89.53,89.62,89.47,89.51,209632.0,88.6431,88.7322,88.5837,88.6233,209632.0
2025-03-28 15:50:00,89.51,89.59,89.15,89.23,791702.0,88.6233,88.7025,88.2669,88.3461,791702.0
2025-03-31 09:30:00,89.25,89.95,88.6,88.89,528108.0,88.3659,89.059,87.7223,88.0095,528108.0
2025-03-31 09:40:00,88.89,89.27,88.57,89.06,334139.0,88.0095,88.3857,87.6926,88.1778,334139.0
2025-03-31 09:50:00,89.07,89.28,88.91,89.06,161199.0,88.1877,88.3956,88.0293,88.1778,161199.0
2025-03-31 10:00:00,89.13,89.29,88.76,88.81,116527.0,88.2471,88.4055,87.8808,87.9303,116527.0
2025-03-31 10:10:00,88.79,88.79,88.37,88.71,157491.0,87.9105,87.9105,87.4946,87.8313,157491.0
2025-03-31 10:20:00,88.7,88.77,88.52,88.72,175366.0,87.8214,87.8907,87.6431,87.8412,175366.0
2025-03-31 10:30:00,88.71,89.09,88.71,88.89,126885.0,87.8313,88.2075,87.8313,88.0095,126885.0
2025-03-31 10:40:00,88.87,89.22,88.87,89.15,156821.0,87.9897,88.3362,87.9897,88.2669,156821.0
2025-03-31 10:50:00,89.15,89.2,89.03,89.15,117079.0,88.2669,88.3164,88.1481,88.2669,117079.0
2025-03-31 11:00:00,89.17,89.21,89.07,89.13,90720.0,88.2867,88.3263,88.1877,88.2471,90720.0
2025-03-31 11:10:00,89.13,89.22,89.07,89.15,89509.0,88.2471,88.3362,88.1877,88.2669,89509.0
2025-03-31 11:20:00,89.14,89.45,89.13,89.25,144106.0,88.257,88.5639,88.2471,88.3659,144106.0
2025-03-31 11:30:00,89.24,89.35,89.01,89.33,134132.0,88.356,88.4649,88.1283,88.4451,134132.0
2025-03-31 11:40:00,89.33,89.46,89.21,89.23,142822.0,88.4451,88.5738,88.3263,88.3461,142822.0
2025-03-31 11:50:00,89.23,89.31,89.18,89.3,149719.0,88.3461,88.4253,88.2966,88.4154,149719.0
2025-03-31 12:00:00,89.3,89.31,89.17,89.23,105430.0,88.4154,88.4253,88.2867,88.3461,105430.0
2025-03-31 12:10:00,89.23,89.38,89.18,89.29,106772.0,88.3461,88.4946,88.2966,88.4055,106772.0
2025-03-31 12:20:00,89.28,89.33,89.21,89.23,99633.0,88.3956,88.4451,88.3263,88.3461,99633.0
2025-03-31 12:30:00,89.22,89.38,89.01,89.04,182388.0,88.3362,88.4946,88.1283,88.158,182388.0
2025-03-31 12:40:00,89.04,89.13,88.94,88.96,74601.0,88.158,88.2471,88.059,88.0788,74601.0
2025-03-31 12:50:00,88.95,89.22,88.95,89.14,165127.0,88.0689,88.3362,88.0689,88.257,165127.0
2025-03-31 13:00:00,89.14,89.14,88.96,89.01,104498.0,88.257,88.257,88.0788,88.1283,104498.0
2025-03-31 13:10:00,89.0,89.2,88.99,89.14,163048.0,88.1184,88.3164,88.1085,88.257,163048.0
2025-03-31 13:20:00,89.14,89.19,89.07,89.11,104510.0,88.257,88.3065,88.1877,88.2273,104510.0
2025-03-31 13:30:00,89.12,89.27,89.03,89.04,236802.0,88.2372,88.3857,88.1481,88.158,236802.0
2025-03-31 13:40:00,89.04,89.15,88.91,89.08,309167.0,88.158,88.2669,88.0293,88.1976,309167.0
2025-03-31 13:50:00,89.08,89.14,89.0,89.02,86756.0,88.1976,88.257,88.1184,88.1382,86756.0
2025-03-31 14:00:00,89.03,89.23,88.97,89.22,166419.0,88.1481,88.3461,88.0887,88.3362,166419.0
2025-03-31 14:10:00,89.22,89.39,89.21,89.3,192102.0,88.3362,88.5045,88.3263,88.4154,192102.0
2025-03-31 14:20:00,89.3,89.33,89.03,89.09,166629.0,88.4154,88.4451,88.1481,88.2075,166629.0
2025-03-31 14:30:00,89.09,89.19,89.04,89.17,173050.0,88.2075,88.3065,88.158,88.2867,173050.0
2025-03-31 14:40:00,89.17,89.39,89.17,89.34,151645.0,88.2867,88.5045,88.2867,88.455,151645.0
2025-03-31 14:50:00,89.34,89.41,89.32,89.34,136406.0,88.455,88.5243,88.4352,88.455,136406.0
2025-03-31 15:00:00,89.34,89.54,89.3,89.5,165059.0,88.455,88.653,88.4154,88.6134,165059.0
2025-03-31 15:10:00,89.5,89.79,89.47,89.76,208206.0,88.6134,88.9006,88.5837,88.8709,208206.0
2025-03-31 15:20:00,89.76,89.85,89.47,89.73,396924.0,88.8709,88.96,88.5837,88.8411,396924.0
2025-03-31 15:30:00,89.72,89.9,89.72,89.88,205424.0,88.8312,89.0095,88.8312,88.9897,205424.0
2025-03-31 15:40:00,89.88,90.27,89.88,90.15,291737.0,88.9897,89.3758,88.9897,89.257,291737.0
2025-03-31 15:50:00,90.15,90.19,89.63,89.71,1153873.0,89.257,89.2966,88.7421,88.8213,1153873.0
2025-04-01 09:30:00,89.75,89.75,88.7,88.98,372573.0,88.861,88.861,87.8214,88.0986,372573.0
2025-04-01 09:40:00,88.93,89.25,88.22,88.3,285993.0,88.0491,88.3659,87.3461,87.4253,285993.0
2025-04-01 09:50:00,88.29,88.35,87.7,87.79,332090.0,87.4154,87.4748,86.8313,86.9204,332090.0
2025-04-01 10:00:00,87.83,88.03,87.6,87.92,369076.0,86.96,87.158,86.7322,87.0491,369076.0
2025-04-01 10:10:00,87.92,88.2,87.86,88.14,119301.0,87.0491,87.3263,86.9897,87.2669,119301.0
2025-04-01 10:20:00,88.13,88.25,88.04,88.15,85713.0,87.257,87.3758,87.1679,87.2768,85713.0
2025-04-01 10:30:00,88.12,88.31,88.06,88.28,171071.0,87.2471,87.4352,87.1877,87.4055,171071.0
2025-04-01 10:40:00,88.28,88.36,88.26,88.34,74875.0,87.4055,87.4847,87.3857,87.4649,74875.0
2025-04-01 10:50:00,88.33,88.36,88.22,88.23,133083.0,87.455,87.4847,87.3461,87.356,133083.0
2025-04-01 11:00:00,88.22,88.46,88.18,88.39,120007.0,87.3461,87.5837,87.3065,87.5144,120007.0
2025-04-01 11:10:00,88.4,88.54,88.26,88.26,104273.0,87.5243,87.6629,87.3857,87.3857,104273.0
2025-04-01 11:20:00,88.25,88.47,88.12,88.44,138798.0,87.3758,87.5936,87.2471,87.5639,138798.0
2025-04-01 11:30:00,88.44,88.56,88.31,88.34,147878.0,87.5639,87.6827,87.4352,87.4649,147878.0
2025-04-01 11:40:00,88.34,88.34,88.19,88.25,93235.0,87.4649,87.4649,87.3164,87.3758,93235.0
2025-04-01 11:50:00,88.25,88.29,88.19,88.27,99290.0,87.3758,87.4154,87.3164,87.3956,99290.0
2025-04-01 12:00:00,88.27,88.29,87.86,88.0,166617.0,87.3956,87.4154,86.9897,87.1283,166617.0
2025-04-01 12:10:00,88.0,88.14,87.91,88.08,98970.0,87.1283,87.2669,87.0392,87.2075,98970.0
2025-04-01 12:20:00,88.09,88.14,87.87,87.89,213034.0,87.2174,87.2669,86.9996,87.0194,213034.0
2025-04-01 12:30:00,87.9,88.0,87.8,87.82,254557.0,87.0293,87.1283,86.9303,86.9501,254557.0
2025-04-01 12:40:00,87.81,87.88,87.48,87.55,266328.0,86.9402,87.0095,86.6134,86.6827,266328.0
2025-04-01 12:50:00,87.55,87.93,87.54,87.91,319715.0,86.6827,87.059,86.6728,87.0392,319715.0
2025-04-01 13:00:00,87.91,88.0,87.69,87.79,152994.0,87.0392,87.1283,86.8214,86.9204,152994.0
2025-04-01 13:10:00,87.79,87.88,87.68,87.71,128180.0,86.9204,87.0095,86.8115,86.8412,128180.0
2025-04-01 13:20:00,87.71,87.72,87.43,87.52,90320.0,86.8412,86.8511,86.5639,86.653,90320.0
2025-04-01 13:30:00,87.53,87.54,87.29,87.33,115982.0,86.6629,86.6728,86.4253,86.4649,115982.0
2025-04-01 13:40:00,87.33,87.33,87.13,87.22,209988.0,86.4649,86.4649,86.2669,86.356,209988.0
2025-04-01 13:50:00,87.21,87.32,87.09,87.12,131141.0,86.3461,86.455,86.2273,86.257,131141.0
2025-04-01 14:00:00,87.12,87.3,87.01,87.3,168401.0,86.257,86.4352,86.1481,86.4352,168401.0
2025-04-01 14:10:00,87.31,87.47,87.24,87.44,198591.0,86.4451,86.6035,86.3758,86.5738,198591.0
2025-04-01 14:20:00,87.42,87.43,87.08,87.11,198473.0,86.554,86.5639,86.2174,86.2471,198473.0
2025-04-01 14:30:00,87.1,87.16,87.01,87.02,191915.0,86.2372,86.2966,86.1481,86.158,191915.0
2025-04-01 14:40:00,87.02,87.06,86.92,86.98,171378.0,86.158,86.1976,86.059,86.1184,171378.0
2025-04-01 14:50:00,86.98,86.99,86.85,86.92,155829.0,86.1184,86.1283,85.9897,86.059,155829.0
2025-04-01 15:00:00,86.92,87.03,86.8,86.91,183346.0,86.059,86.1679,85.9402,86.0491,183346.0
2025-04-01 15:10:00,86.91,86.98,86.7,86.73,220144.0,86.0491,86.1184,85.8412,85.8709,220144.0
2025-04-01 15:20:00,86.74,86.91,86.61,86.89,249194.0,85.8808,86.0491,85.7521,86.0293,249194.0
2025-04-01 15:30:00,86.88,87.36,86.87,87.24,385071.0,86.0194,86.4946,86.0095,86.3758,385071.0
2025-04-01 15:40:00,87.25,87.31,87.02,87.22,297425.0,86.3857,86.4451,86.158,86.356,297425.0
2025-04-01 15:50:00,87.22,87.23,86.85,87.11,1003828.0,86.356,86.3659,85.9897,86.2471,1003828.0
2025-04-02 09:30:00,86.88,87.07,85.89,86.08,338764.0,86.0194,86.2075,85.0392,85.2273,338764.0
2025-04-02 09:40:00,86.07,86.19,85.52,85.61,275567.0,85.2174,85.3362,84.6729,84.762,275567.0
2025-04-02 09:50:00,85.62,85.7,85.32,85.59,224603.0,84.7719,84.8511,84.4748,84.7422,224603.0
2025-04-02 10:00:00,85.61,85.93,85.39,85.88,240839.0,84.762,85.0788,84.5441,85.0293,240839.0
2025-04-02 10:10:00,85.88,86.42,85.85,86.36,199921.0,85.0293,85.5639,84.9996,85.5045,199921.0
2025-04-02 10:20:00,86.37,86.52,86.25,86.25,90986.0,85.5144,85.6629,85.3956,85.3956,90986.0
2025-04-02 10:30:00,86.26,86.51,86.21,86.42,120280.0,85.4055,85.653,85.356,85.5639,120280.0
2025-04-02 10:40:00,86.41,86.41,86.24,86.38,86316.0,85.554,85.554,85.3857,85.5243,86316.0
2025-04-02 10:50:00,86.38,86.61,86.37,86.6,93893.0,85.5243,85.7521,85.5144,85.7422,93893.0
2025-04-02 11:00:00,86.6,86.84,86.59,86.84,160943.0,85.7422,85.9798,85.7323,85.9798,160943.0
2025-04-02 11:10:00,86.84,86.92,86.73,86.77,148176.0,85.9798,86.059,85.8709,85.9105,148176.0
2025-04-02 11:20:00,86.77,86.86,86.62,86.82,214719.0,85.9105,85.9996,85.762,85.96,214719.0
2025-04-02 11:30:00,86.83,86.92,86.73,86.73,77233.0,85.9699,86.059,85.8709,85.8709,77233.0
2025-04-02 11:40:00,86.72,86.8,86.57,86.63,154603.0,85.861,85.9402,85.7125,85.7719,154603.0
2025-04-02 11:50:00,86.63,86.65,86.38,86.4,108085.0,85.7719,85.7917,85.5243,85.5441,108085.0
2025-04-02 12:00:00,86.42,86.56,86.41,86.54,68115.0,85.5639,85.7026,85.554,85.6827,68115.0
2025-04-02 12:10:00,86.54,86.55,86.27,86.28,78335.0,85.6827,85.6927,85.4154,85.4253,78335.0
2025-04-02 12:20:00,86.28,86.3,86.08,86.1,111314.0,85.4253,85.4451,85.2273,85.2471,111314.0
2025-04-02 12:30:00,86.1,86.18,86.0,86.06,92533.0,85.2471,85.3263,85.1481,85.2075,92533.0
2025-04-02 12:40:00,86.06,86.15,86.03,86.15,139684.0,85.2075,85.2966,85.1778,85.2966,139684.0
2025-04-02 12:50:00,86.15,86.19,86.01,86.09,162846.0,85.2966,85.3362,85.158,85.2372,162846.0
2025-04-02 13:00:00,86.09,86.11,85.8,85.8,149724.0,85.2372,85.257,84.9501,84.9501,149724.0
2025-04-02 13:10:00,85.8,85.97,85.76,85.96,169642.0,84.9501,85.1184,84.9105,85.1085,169642.0
2025-04-02 13:20:00,85.96,86.3,85.94,86.2,148967.0,85.1085,85.4451,85.0887,85.3461,148967.0
2025-04-02 13:30:00,86.21,86.35,86.15,86.24,161030.0,85.356,85.4946,85.2966,85.3857,161030.0
2025-04-02 13:40:00,86.25,86.31,86.18,86.2,113554.0,85.3956,85.455,85.3263,85.3461,113554.0
2025-04-02 13:50:00,86.2,86.25,86.1,86.25,93935.0,85.3461,85.3956,85.2471,85.3956,93935.0
2025-04-02 14:00:00,86.24,86.28,86.17,86.18,128932.0,85.3857,85.4253,85.3164,85.3263,128932.0
2025-04-02 14:10:00,86.2,86.32,86.17,86.2,112167.0,85.3461,85.4649,85.3164,85.3461,112167.0
2025-04-02 14:20:00,86.21,86.32,86.19,86.26,111313.0,85.356,85.4649,85.3362,85.4055,111313.0
2025-04-02 14:30:00,86.26,86.37,86.25,86.32,132801.0,85.4055,85.5144,85.3956,85.4649,132801.0
2025-04-02 14:40:00,86.32,86.41,86.3,86.38,116226.0,85.4649,85.554,85.4451,85.5243,116226.0
2025-04-02 14:50:00,86.38,86.41,86.28,86.29,93379.0,85.5243,85.554,85.4253,85.4352,93379.0
2025-04-02 15:00:00,86.28,86.47,86.25,86.45,149965.0,85.4253,85.6134,85.3956,85.5936,149965.0
2025-04-02 15:10:00,86.45,86.68,86.45,86.61,295302.0,85.5936,85.8214,85.5936,85.7521,295302.0
2025-04-02 15:20:00,86.61,86.65,86.45,86.56,131569.0,85.7521,85.7917,85.5936,85.7026,131569.0
2025-04-02 15:30:00,86.56,86.66,86.39,86.39,177145.0,85.7026,85.8016,85.5342,85.5342,177145.0
2025-04-02 15:40:00,86.4,86.54,86.36,86.42,203675.0,85.5441,85.6827,85.5045,85.5639,203675.0
2025-04-02 15:50:00,86.42,86.62,86.32,86.56,946180.0,85.5639,85.762,85.4649,85.7026,946180.0
2025-04-03 09:30:00,88.73,88.9,87.71,87.88,497955.0,87.8511,88.0194,86.8412,87.0095,497955.0
2025-04-03 09:40:00,87.88,88.09,87.51,87.73,251255.0,87.0095,87.2174,86.6431,86.861,251255.0
2025-04-03 09:50:00,87.77,87.95,86.93,87.01,302982.0,86.9006,87.0788,86.0689,86.1481,302982.0
2025-04-03 10:00:00,86.98,87.05,86.59,86.78,213245.0,86.1184,86.1877,85.7323,85.9204,213245.0
2025-04-03 10:10:00,86.79,87.0,86.61,86.72,201891.0,85.9303,86.1382,85.7521,85.861,201891.0
2025-04-03 10:20:00,86.78,87.42,86.75,87.21,133876.0,85.9204,86.554,85.8907,86.3461,133876.0
2025-04-03 10:30:00,87.2,87.68,87.15,87.52,103309.0,86.3362,86.8115,86.2867,86.653,103309.0
2025-04-03 10:40:00,87.52,87.91,87.51,87.88,203353.0,86.653,87.0392,86.6431,87.0095,203353.0
2025-04-03 10:50:00,87.89,88.01,87.8,87.92,183236.0,87.0194,87.1382,86.9303,87.0491,183236.0
2025-04-03 11:00:00,87.91,87.95,87.57,87.66,135359.0,87.0392,87.0788,86.7025,86.7917,135359.0
2025-04-03 11:10:00,87.66,87.73,87.48,87.51,143975.0,86.7917,86.861,86.6134,86.6431,143975.0
2025-04-03 11:20:00,87.51,87.73,87.5,87.57,80076.0,86.6431,86.861,86.6332,86.7025,80076.0
2025-04-03 11:30:00,87.59,87.68,87.43,87.65,152893.0,86.7223,86.8115,86.5639,86.7818,152893.0
2025-04-03 11:40:00,87.67,87.85,87.57,87.75,119741.0,86.8016,86.9798,86.7025,86.8808,119741.0
2025-04-03 11:50:00,87.75,87.76,87.51,87.7,73366.0,86.8808,86.8907,86.6431,86.8313,73366.0
2025-04-03 12:00:00,87.7,87.75,87.54,87.61,62945.0,86.8313,86.8808,86.6728,86.7421,62945.0
2025-04-03 12:10:00,87.6,87.78,87.55,87.7,69241.0,86.7322,86.9105,86.6827,86.8313,69241.0
2025-04-03 12:20:00,87.7,87.74,87.61,87.64,67250.0,86.8313,86.8709,86.7421,86.7719,67250.0
2025-04-03 12:30:00,87.64,87.64,87.43,87.55,101166.0,86.7719,86.7719,86.5639,86.6827,101166.0
2025-04-03 12:40:00,87.55,87.69,87.51,87.56,84947.0,86.6827,86.8214,86.6431,86.6926,84947.0
2025-04-03 12:50:00,87.56,87.58,87.24,87.27,98830.0,86.6926,86.7124,86.3758,86.4055,98830.0
2025-04-03 13:00:00,87.27,87.28,86.78,86.82,114708.0,86.4055,86.4154,85.9204,85.96,114708.0
2025-04-03 13:10:00,86.82,86.95,86.75,86.8,176015.0,85.96,86.0887,85.8907,85.9402,176015.0
2025-04-03 13:20:00,86.81,86.82,86.62,86.67,152019.0,85.9501,85.96,85.762,85.8115,152019.0
2025-04-03 13:30:00,86.68,86.77,86.4,86.52,240525.0,85.8214,85.9105,85.5441,85.6629,240525.0
2025-04-03 13:40:00,86.53,86.54,86.32,86.37,188547.0,85.6728,85.6827,85.4649,85.5144,188547.0
2025-04-03 13:50:00,86.39,86.44,86.26,86.39,206981.0,85.5342,85.5837,85.4055,85.5342,206981.0
2025-04-03 14:00:00,86.39,86.58,86.39,86.57,173499.0,85.5342,85.7224,85.5342,85.7125,173499.0
2025-04-03 14:10:00,86.57,86.7,86.52,86.69,161138.0,85.7125,85.8412,85.6629,85.8313,161138.0
2025-04-03 14:20:00,86.69,86.7,86.4,86.54,157607.0,85.8313,85.8412,85.5441,85.6827,157607.0
2025-04-03 14:30:00,86.55,86.55,86.28,86.43,174931.0,85.6927,85.6927,85.4253,85.5738,174931.0
2025-04-03 14:40:00,86.41,86.52,86.34,86.45,147271.0,85.554,85.6629,85.4847,85.5936,147271.0
2025-04-03 14:50:00,86.45,86.47,86.36,86.37,151697.0,85.5936,85.6134,85.5045,85.5144,151697.0
2025-04-03 15:00:00,86.38,86.82,86.35,86.81,183808.0,85.5243,85.96,85.4946,85.9501,183808.0
2025-04-03 15:10:00,86.82,86.98,86.8,86.96,170811.0,85.96,86.1184,85.9402,86.0986,170811.0
2025-04-03 15:20:00,86.98,87.05,86.83,86.89,239789.0,86.1184,86.1877,85.9699,86.0293,239789.0
2025-04-03 15:30:00,86.89,86.92,86.55,86.6,200800.0,86.0293,86.059,85.6927,85.7422,200800.0
2025-04-03 15:40:00,86.61,86.76,86.49,86.56,279827.0,85.7521,85.9006,85.6332,85.7026,279827.0
2025-04-03 15:50:00,86.54,86.56,86.28,86.38,712199.0,85.6827,85.7026,85.4253,85.5243,712199.0
2025-04-04 09:30:00,86.12,86.27,84.82,84.91,802956.0,85.2669,85.4154,83.9798,84.0689,802956.0
2025-04-04 09:40:00,84.92,85.21,84.45,84.56,488086.0,84.0788,84.3659,83.6135,83.7224,488086.0
2025-04-04 09:50:00,84.61,84.78,84.0,84.02,490460.0,83.7719,83.9402,83.1679,83.1877,490460.0
2025-04-04 10:00:00,84.07,84.5,83.92,84.36,384663.0,83.2372,83.663,83.0887,83.5243,384663.0
2025-04-04 10:10:00,84.37,84.37,83.92,84.05,243380.0,83.5342,83.5342,83.0887,83.2174,243380.0
2025-04-04 10:20:00,84.04,84.25,83.68,84.22,204376.0,83.2075,83.4154,82.8511,83.3857,204376.0
2025-04-04 10:30:00,84.2,84.58,84.2,84.51,250094.0,83.3659,83.7422,83.3659,83.6729,250094.0
2025-04-04 10:40:00,84.5,84.5,83.89,84.02,231710.0,83.663,83.663,83.059,83.1877,231710.0
2025-04-04 10:50:00,84.02,84.22,83.98,84.07,242604.0,83.1877,83.3857,83.1481,83.2372,242604.0
2025-04-04 11:00:00,84.09,84.46,83.9,84.03,292692.0,83.257,83.6234,83.0689,83.1976,292692.0
2025-04-04 11:10:00,84.04,84.07,83.67,83.71,213901.0,83.2075,83.2372,82.8412,82.8808,213901.0
2025-04-04 11:20:00,83.73,83.86,83.04,83.14,275755.0,82.9006,83.0293,82.2174,82.3164,275755.0
2025-04-04 11:30:00,83.12,83.32,83.02,83.05,198113.0,82.2966,82.4946,82.1976,82.2273,198113.0
2025-04-04 11:40:00,83.05,83.33,82.88,83.07,276683.0,82.2273,82.5045,82.059,82.2471,276683.0
2025-04-04 11:50:00,83.07,83.17,82.85,82.87,280424.0,82.2471,82.3461,82.0293,82.0491,280424.0
2025-04-04 12:00:00,82.86,82.93,82.35,82.37,261493.0,82.0392,82.1085,81.5343,81.5541,261493.0
2025-04-04 12:10:00,82.37,82.55,82.21,82.33,274991.0,81.5541,81.7323,81.3956,81.5145,274991.0
2025-04-04 12:20:00,82.34,82.42,82.2,82.22,167743.0,81.5244,81.6036,81.3857,81.4055,167743.0
2025-04-04 12:30:00,82.22,82.32,82.01,82.07,228546.0,81.4055,81.5046,81.1976,81.257,228546.0
2025-04-04 12:40:00,82.08,82.15,81.65,81.76,242864.0,81.2669,81.3362,80.8412,80.9501,242864.0
2025-04-04 12:50:00,81.74,81.87,81.6,81.63,170840.0,80.9303,81.059,80.7917,80.8214,170840.0
2025-04-04 13:00:00,81.62,81.72,81.33,81.42,220418.0,80.8115,80.9105,80.5244,80.6135,220418.0
2025-04-04 13:10:00,81.42,81.64,81.33,81.64,213387.0,80.6135,80.8313,80.5244,80.8313,213387.0
2025-04-04 13:20:00,81.65,82.0,81.6,81.9,254678.0,80.8412,81.1877,80.7917,81.0887,254678.0
2025-04-04 13:30:00,81.9,81.98,81.7,81.81,340405.0,81.0887,81.1679,80.8907,80.9996,340405.0
2025-04-04 13:40:00,81.8,81.9,81.59,81.77,225889.0,80.9897,81.0887,80.7818,80.96,225889.0
2025-04-04 13:50:00,81.78,81.81,81.28,81.36,207560.0,80.9699,80.9996,80.4749,80.5541,207560.0
2025-04-04 14:00:00,81.36,81.54,81.27,81.31,295574.0,80.5541,80.7323,80.465,80.5046,295574.0
2025-04-04 14:10:00,81.33,81.4,81.08,81.29,198114.0,80.5244,80.5937,80.2768,80.4848,198114.0
2025-04-04 14:20:00,81.3,81.71,81.18,81.61,257982.0,80.4947,80.9006,80.3758,80.8016,257982.0
2025-04-04 14:30:00,81.62,81.73,81.46,81.47,257813.0,80.8115,80.9204,80.6531,80.663,257813.0
2025-04-04 14:40:00,81.47,81.84,81.34,81.74,196948.0,80.663,81.0293,80.5343,80.9303,196948.0
2025-04-04 14:50:00,81.74,82.23,81.71,82.22,324675.0,80.9303,81.4154,80.9006,81.4055,324675.0
2025-04-04 15:00:00,82.22,82.4,82.03,82.25,393685.0,81.4055,81.5838,81.2174,81.4352,393685.0
2025-04-04 15:10:00,82.25,82.58,82.18,82.27,317180.0,81.4352,81.762,81.3659,81.455,317180.0
2025-04-04 15:20:00,82.28,82.39,82.08,82.18,353861.0,81.4649,81.5739,81.2669,81.3659,353861.0
2025-04-04 15:30:00,82.19,82.4,82.05,82.08,353165.0,81.3758,81.5838,81.2372,81.2669,353165.0
2025-04-04 15:40:00,82.09,82.33,81.91,81.91,408603.0,81.2768,81.5145,81.0986,81.0986,408603.0
2025-04-04 15:50:00,81.92,82.0,81.34,81.49,1330059.0,81.1085,81.1877,80.5343,80.6828,1330059.0
2025-04-07 09:30:00,81.01,81.24,79.64,79.73,1263328.0,80.2075,80.4353,78.8511,78.9402,1263328.0
2025-04-07 09:40:00,79.73,80.01,79.3,79.7,476519.0,78.9402,79.2174,78.5145,78.9105,476519.0
2025-04-07 09:50:00,79.67,80.34,79.35,80.12,394172.0,78.8808,79.5442,78.564,79.3263,394172.0
2025-04-07 10:00:00,80.07,80.88,79.86,80.61,520342.0,79.2768,80.0788,79.0689,79.8115,520342.0
2025-04-07 10:10:00,80.58,83.21,80.58,82.56,755955.0,79.7818,82.3857,79.7818,81.7422,755955.0
2025-04-07 10:20:00,82.56,82.59,80.87,81.05,641800.0,81.7422,81.7719,80.0689,80.2471,641800.0
2025-04-07 10:30:00,81.05,81.43,80.34,80.38,333942.0,80.2471,80.6234,79.5442,79.5838,333942.0
2025-04-07 10:40:00,80.35,80.69,80.03,80.56,389380.0,79.5541,79.8907,79.2372,79.762,389380.0
2025-04-07 10:50:00,80.56,81.07,80.45,80.87,203456.0,79.762,80.2669,79.6531,80.0689,203456.0
2025-04-07 11:00:00,80.88,81.4,80.76,80.95,252138.0,80.0788,80.5937,79.96,80.1481,252138.0
2025-04-07 11:10:00,80.94,81.01,79.82,80.49,425269.0,80.1382,80.2075,79.0293,79.6927,425269.0
2025-04-07 11:20:00,80.5,80.66,79.78,79.86,181299.0,79.7026,79.861,78.9897,79.0689,181299.0
2025-04-07 11:30:00,79.86,80.73,79.86,80.42,258881.0,79.0689,79.9303,79.0689,79.6234,258881.0
2025-04-07 11:40:00,80.39,81.0,80.39,80.62,193728.0,79.5937,80.1976,79.5937,79.8214,193728.0
2025-04-07 11:50:00,80.58,80.75,80.4,80.51,236754.0,79.7818,79.9501,79.6036,79.7125,236754.0
2025-04-07 12:00:00,80.51,80.79,80.38,80.56,192651.0,79.7125,79.9897,79.5838,79.762,192651.0
2025-04-07 12:10:00,80.56,81.14,80.4,81.09,377408.0,79.762,80.3362,79.6036,80.2867,377408.0
2025-04-07 12:20:00,81.11,81.11,80.65,80.88,164820.0,80.3065,80.3065,79.8511,80.0788,164820.0
2025-04-07 12:30:00,80.9,80.92,80.52,80.55,144781.0,80.0986,80.1184,79.7224,79.7521,144781.0
2025-04-07 12:40:00,80.55,80.73,80.34,80.71,274191.0,79.7521,79.9303,79.5442,79.9105,274191.0
2025-04-07 12:50:00,80.73,80.92,80.43,80.52,239972.0,79.9303,80.1184,79.6333,79.7224,239972.0
2025-04-07 13:00:00,80.55,81.01,80.39,80.45,313428.0,79.7521,80.2075,79.5937,79.6531,313428.0
2025-04-07 13:10:00,80.48,81.03,80.36,80.98,449523.0,79.6828,80.2273,79.564,80.1778,449523.0
2025-04-07 13:20:00,80.98,81.16,80.82,80.98,343462.0,80.1778,80.356,80.0194,80.1778,343462.0
2025-04-07 13:30:00,80.98,80.99,80.69,80.86,342206.0,80.1778,80.1877,79.8907,80.059,342206.0
2025-04-07 13:40:00,80.86,81.13,80.71,81.05,355915.0,80.059,80.3263,79.9105,80.2471,355915.0
2025-04-07 13:50:00,81.06,81.13,80.84,81.05,379440.0,80.257,80.3263,80.0392,80.2471,379440.0
2025-04-07 14:00:00,81.04,81.27,80.88,81.26,525205.0,80.2372,80.465,80.0788,80.4551,525205.0
2025-04-07 14:10:00,81.25,81.42,81.12,81.36,569094.0,80.4452,80.6135,80.3164,80.5541,569094.0
2025-04-07 14:20:00,81.36,81.66,81.17,81.34,463619.0,80.5541,80.8511,80.3659,80.5343,463619.0
2025-04-07 14:30:00,81.38,81.5,80.97,81.08,332487.0,80.5739,80.6927,80.1679,80.2768,332487.0
2025-04-07 14:40:00,81.11,81.28,81.0,81.12,263742.0,80.3065,80.4749,80.1976,80.3164,263742.0
2025-04-07 14:50:00,81.1,81.16,80.89,80.98,269278.0,80.2966,80.356,80.0887,80.1778,269278.0
2025-04-07 15:00:00,80.98,81.27,80.75,80.84,614927.0,80.1778,80.465,79.9501,80.0392,614927.0
2025-04-07 15:10:00,80.84,81.01,80.58,80.98,466235.0,80.0392,80.2075,79.7818,80.1778,466235.0
2025-04-07 15:20:00,80.98,80.99,80.6,80.75,493970.0,80.1778,80.1877,79.8016,79.9501,493970.0
2025-04-07 15:30:00,80.78,81.34,80.77,81.17,620456.0,79.9798,80.5343,79.9699,80.3659,620456.0
2025-04-07 15:40:00,81.19,81.24,80.91,81.1,377053.0,80.3857,80.4353,80.1085,80.2966,377053.0
2025-04-07 15:50:00,81.07,81.48,80.97,81.18,953716.0,80.2669,80.6729,80.1679,80.3758,953716.0
2025-04-08 09:30:00,83.21,83.27,82.05,82.09,739079.0,82.3857,82.4451,81.2372,81.2768,739079.0
2025-04-08 09:40:00,82.11,82.22,81.51,81.94,466299.0,81.2966,81.4055,80.7026,81.1283,466299.0
2025-04-08 09:50:00,81.95,82.74,81.79,82.59,384333.0,81.1382,81.9204,80.9798,81.7719,384333.0
2025-04-08 10:00:00,82.56,82.66,81.95,82.47,212532.0,81.7422,81.8412,81.1382,81.6531,212532.0
2025-04-08 10:10:00,82.45,82.55,82.07,82.16,241148.0,81.6333,81.7323,81.257,81.3461,241148.0
2025-04-08 10:20:00,82.18,82.23,81.6,81.95,158389.0,81.3659,81.4154,80.7917,81.1382,158389.0
2025-04-08 10:30:00,81.97,82.09,81.67,81.75,161167.0,81.158,81.2768,80.861,80.9402,161167.0
2025-04-08 10:40:00,81.75,81.78,81.1,81.22,306642.0,80.9402,80.9699,80.2966,80.4154,306642.0
2025-04-08 10:50:00,81.24,81.44,80.9,80.96,211880.0,80.4353,80.6333,80.0986,80.158,211880.0
2025-04-08 11:00:00,80.96,81.07,80.59,80.65,318941.0,80.158,80.2669,79.7917,79.8511,318941.0
2025-04-08 11:10:00,80.67,80.87,80.45,80.81,184938.0,79.8709,80.0689,79.6531,80.0095,184938.0
2025-04-08 11:20:00,80.81,80.89,80.48,80.5,181885.0,80.0095,80.0887,79.6828,79.7026,181885.0
2025-04-08 11:30:00,80.5,81.07,80.43,80.89,141413.0,79.7026,80.2669,79.6333,80.0887,141413.0
2025-04-08 11:40:00,80.9,81.02,80.51,80.51,108774.0,80.0986,80.2174,79.7125,79.7125,108774.0
2025-04-08 11:50:00,80.56,80.91,80.48,80.8,150561.0,79.762,80.1085,79.6828,79.9996,150561.0
2025-04-08 12:00:00,80.79,80.79,80.54,80.57,154131.0,79.9897,79.9897,79.7422,79.7719,154131.0
2025-04-08 12:10:00,80.58,80.65,80.26,80.27,148780.0,79.7818,79.8511,79.465,79.4749,148780.0
2025-04-08 12:20:00,80.27,80.34,80.1,80.31,142208.0,79.4749,79.5442,79.3065,79.5145,142208.0
2025-04-08 12:30:00,80.32,80.37,79.93,80.0,243861.0,79.5244,79.5739,79.1382,79.2075,243861.0
2025-04-08 12:40:00,80.0,80.05,79.76,79.93,272608.0,79.2075,79.257,78.9699,79.1382,272608.0
2025-04-08 12:50:00,79.94,80.0,79.63,79.76,250898.0,79.1481,79.2075,78.8412,78.9699,250898.0
2025-04-08 13:00:00,79.76,79.92,79.51,79.78,199280.0,78.9699,79.1283,78.7224,78.9897,199280.0
2025-04-08 13:10:00,79.78,79.8,79.53,79.57,196605.0,78.9897,79.0095,78.7422,78.7818,196605.0
2025-04-08 13:20:00,79.56,79.57,79.14,79.18,281146.0,78.7719,78.7818,78.3561,78.3957,281146.0
2025-04-08 13:30:00,79.18,79.51,79.1,79.5,256211.0,78.3957,78.7224,78.3164,78.7125,256211.0
2025-04-08 13:40:00,79.52,79.83,79.33,79.39,227722.0,78.7323,79.0392,78.5442,78.6036,227722.0
2025-04-08 13:50:00,79.39,79.4,79.17,79.34,185882.0,78.6036,78.6135,78.3858,78.5541,185882.0
2025-04-08 14:00:00,79.32,79.35,78.96,79.06,254334.0,78.5343,78.564,78.1778,78.2768,254334.0
2025-04-08 14:10:00,79.06,79.1,78.86,79.08,236803.0,78.2768,78.3164,78.0788,78.2966,236803.0
2025-04-08 14:20:00,79.08,79.13,78.92,78.98,215897.0,78.2966,78.3462,78.1382,78.1976,215897.0
2025-04-08 14:30:00,78.98,79.3,78.98,79.2,256014.0,78.1976,78.5145,78.1976,78.4155,256014.0
2025-04-08 14:40:00,79.2,79.21,78.82,79.1,309235.0,78.4155,78.4254,78.0392,78.3164,309235.0
2025-04-08 14:50:00,79.11,79.18,78.98,79.06,231551.0,78.3263,78.3957,78.1976,78.2768,231551.0
2025-04-08 15:00:00,79.06,79.16,78.69,78.69,231670.0,78.2768,78.3759,77.9105,77.9105,231670.0
2025-04-08 15:10:00,78.7,78.83,78.68,78.72,259323.0,77.9204,78.0491,77.9006,77.9402,259323.0
2025-04-08 15:20:00,78.72,78.86,78.58,78.79,388322.0,77.9402,78.0788,77.8016,78.0095,388322.0
2025-04-08 15:30:00,78.79,78.81,77.54,77.97,647154.0,78.0095,78.0293,76.7719,77.1976,647154.0
2025-04-08 15:40:00,77.96,78.2,77.61,77.63,594208.0,77.1877,77.4254,76.8412,76.861,594208.0
2025-04-08 15:50:00,77.63,79.11,77.61,78.95,1696542.0,76.861,78.3263,76.8412,78.1679,1696542.0
2025-04-09 09:30:00,76.76,77.16,76.0,76.93,843835.0,75.9996,76.3957,75.2472,76.1679,843835.0
2025-04-09 09:40:00,76.97,77.54,76.68,77.1,541538.0,76.2075,76.7719,75.9204,76.3363,541538.0
2025-04-09 09:50:00,77.1,77.25,76.75,76.89,488637.0,76.3363,76.4848,75.9897,76.1283,488637.0
2025-04-09 10:00:00,76.94,77.31,76.67,76.73,421709.0,76.1778,76.5442,75.9105,75.9699,421709.0
2025-04-09 10:10:00,76.73,77.01,76.66,76.94,352587.0,75.9699,76.2472,75.9006,76.1778,352587.0
2025-04-09 10:20:00,76.94,77.09,76.69,77.04,321638.0,76.1778,76.3264,75.9303,76.2769,321638.0
2025-04-09 10:30:00,77.05,77.3,76.62,76.69,202650.0,76.2868,76.5343,75.861,75.9303,202650.0
2025-04-09 10:40:00,76.69,76.74,76.47,76.62,191179.0,75.9303,75.9798,75.7125,75.861,191179.0
2025-04-09 10:50:00,76.63,76.72,76.16,76.27,212104.0,75.8709,75.96,75.4056,75.5145,212104.0
2025-04-09 11:00:00,76.3,76.6,76.22,76.26,283536.0,75.5442,75.8412,75.465,75.5046,283536.0
2025-04-09 11:10:00,76.27,76.86,76.17,76.67,458426.0,75.5145,76.0986,75.4155,75.9105,458426.0
2025-04-09 11:20:00,76.67,77.02,76.67,76.94,262247.0,75.9105,76.2571,75.9105,76.1778,262247.0
2025-04-09 11:30:00,76.96,77.18,76.8,76.86,143906.0,76.1976,76.4155,76.0392,76.0986,143906.0
2025-04-09 11:40:00,76.84,77.27,76.71,77.15,222333.0,76.0788,76.5046,75.9501,76.3858,222333.0
2025-04-09 11:50:00,77.14,77.26,76.94,76.99,122754.0,76.3759,76.4947,76.1778,76.2273,122754.0
2025-04-09 12:00:00,77.0,77.39,76.9,77.38,163661.0,76.2373,76.6234,76.1382,76.6135,163661.0
2025-04-09 12:10:00,77.4,77.87,77.34,77.84,215541.0,76.6333,77.0986,76.5739,77.0689,215541.0
2025-04-09 12:20:00,77.82,78.07,77.78,77.8,170042.0,77.0491,77.2967,77.0095,77.0293,170042.0
2025-04-09 12:30:00,77.82,78.0,77.63,77.99,165198.0,77.0491,77.2273,76.861,77.2174,165198.0
2025-04-09 12:40:00,77.98,78.0,77.8,77.98,157025.0,77.2075,77.2273,77.0293,77.2075,157025.0
2025-04-09 12:50:00,77.98,78.2,77.93,78.05,148388.0,77.2075,77.4254,77.158,77.2768,148388.0
2025-04-09 13:00:00,78.06,78.61,78.0,78.02,259949.0,77.2868,77.8313,77.2273,77.2471,259949.0
2025-04-09 13:10:00,78.02,79.46,77.52,79.3,335377.0,77.2471,78.6729,76.7521,78.5145,335377.0
2025-04-09 13:20:00,79.28,80.68,79.09,79.67,792402.0,78.4947,79.8808,78.3065,78.8808,792402.0
2025-04-09 13:30:00,79.67,81.3,79.55,80.23,580240.0,78.8808,80.4947,78.762,79.4353,580240.0
2025-04-09 13:40:00,80.23,80.53,79.76,80.32,432524.0,79.4353,79.7323,78.9699,79.5244,432524.0
2025-04-09 13:50:00,80.34,80.68,80.01,80.45,254108.0,79.5442,79.8808,79.2174,79.6531,254108.0
2025-04-09 14:00:00,80.48,80.79,80.12,80.37,329519.0,79.6828,79.9897,79.3263,79.5739,329519.0
2025-04-09 14:10:00,80.33,81.32,80.26,80.96,577083.0,79.5343,80.5145,79.465,80.158,577083.0
2025-04-09 14:20:00,80.99,81.3,80.73,80.98,583767.0,80.1877,80.4947,79.9303,80.1778,583767.0
2025-04-09 14:30:00,81.0,81.22,80.64,80.74,328690.0,80.1976,80.4154,79.8412,79.9402,328690.0
2025-04-09 14:40:00,80.68,80.88,80.21,80.37,627420.0,79.8808,80.0788,79.4155,79.5739,627420.0
2025-04-09 14:50:00,80.37,80.54,80.14,80.3,378438.0,79.5739,79.7422,79.3461,79.5046,378438.0
2025-04-09 15:00:00,80.3,80.81,80.22,80.69,269129.0,79.5046,80.0095,79.4254,79.8907,269129.0
2025-04-09 15:10:00,80.67,80.8,80.52,80.58,302537.0,79.8709,79.9996,79.7224,79.7818,302537.0
2025-04-09 15:20:00,80.59,81.48,80.52,81.41,399489.0,79.7917,80.6729,79.7224,80.6036,399489.0
2025-04-09 15:30:00,81.41,81.6,81.07,81.15,412504.0,80.6036,80.7917,80.2669,80.3461,412504.0
2025-04-09 15:40:00,81.13,81.46,81.09,81.45,389893.0,80.3263,80.6531,80.2867,80.6432,389893.0
2025-04-09 15:50:00,81.45,81.99,81.44,81.84,1545892.0,80.6432,81.1778,80.6333,81.0293,1545892.0
2025-04-10 09:30:00,80.61,81.12,78.77,79.28,711973.0,79.8115,80.3164,77.9897,78.4947,711973.0
2025-04-10 09:40:00,79.3,79.64,78.81,79.01,380941.0,78.5145,78.8511,78.0293,78.2273,380941.0
2025-04-10 09:50:00,79.01,79.47,78.86,79.08,215088.0,78.2273,78.6828,78.0788,78.2966,215088.0
2025-04-10 10:00:00,79.07,79.25,78.67,78.8,249335.0,78.2867,78.465,77.8907,78.0194,249335.0
2025-04-10 10:10:00,78.79,78.98,78.5,78.79,243967.0,78.0095,78.1976,77.7224,78.0095,243967.0
2025-04-10 10:20:00,78.79,78.92,78.42,78.44,220746.0,78.0095,78.1382,77.6432,77.663,220746.0
2025-04-10 10:30:00,78.43,78.65,78.23,78.33,229463.0,77.6531,77.8709,77.4551,77.5541,229463.0
2025-04-10 10:40:00,78.3,78.48,77.84,77.89,221314.0,77.5244,77.7026,77.0689,77.1184,221314.0
2025-04-10 10:50:00,77.89,77.97,77.55,77.77,226074.0,77.1184,77.1976,76.7818,76.9996,226074.0
2025-04-10 11:00:00,77.76,77.99,77.71,77.97,195194.0,76.9897,77.2174,76.9402,77.1976,195194.0
2025-04-10 11:10:00,77.95,77.97,77.72,77.85,269656.0,77.1778,77.1976,76.9501,77.0788,269656.0
2025-04-10 11:20:00,77.85,77.99,77.78,77.98,132989.0,77.0788,77.2174,77.0095,77.2075,132989.0
2025-04-10 11:30:00,77.98,77.98,77.26,77.29,326873.0,77.2075,77.2075,76.4947,76.5244,326873.0
2025-04-10 11:40:00,77.27,77.42,76.95,76.98,265186.0,76.5046,76.6531,76.1877,76.2174,265186.0
2025-04-10 11:50:00,76.98,77.2,76.57,76.84,293401.0,76.2174,76.4353,75.8115,76.0788,293401.0
2025-04-10 12:00:00,76.79,76.94,76.62,76.73,181736.0,76.0293,76.1778,75.861,75.9699,181736.0
2025-04-10 12:10:00,76.73,76.77,76.29,76.35,222026.0,75.9699,76.0095,75.5343,75.5937,222026.0
2025-04-10 12:20:00,76.31,76.36,75.96,76.13,270329.0,75.5541,75.6036,75.2076,75.3759,270329.0
2025-04-10 12:30:00,76.13,77.1,76.13,76.98,197006.0,75.3759,76.3363,75.3759,76.2174,197006.0
2025-04-10 12:40:00,77.0,77.33,76.7,77.23,156919.0,76.2373,76.564,75.9402,76.465,156919.0
2025-04-10 12:50:00,77.26,77.31,76.9,76.99,127818.0,76.4947,76.5442,76.1382,76.2273,127818.0
2025-04-10 13:00:00,76.97,77.49,76.53,76.58,230609.0,76.2075,76.7224,75.7719,75.8214,230609.0
2025-04-10 13:10:00,76.56,76.62,76.22,76.54,183874.0,75.8016,75.861,75.465,75.7818,183874.0
2025-04-10 13:20:00,76.54,76.78,76.19,76.7,214339.0,75.7818,76.0194,75.4353,75.9402,214339.0
2025-04-10 13:30:00,76.68,76.75,76.4,76.44,209949.0,75.9204,75.9897,75.6432,75.6828,209949.0
2025-04-10 13:40:00,76.48,77.41,76.41,77.1,269509.0,75.7224,76.6432,75.6531,76.3363,269509.0
2025-04-10 13:50:00,77.1,77.31,76.84,77.13,187388.0,76.3363,76.5442,76.0788,76.366,187388.0
2025-04-10 14:00:00,77.11,77.6,77.05,77.1,232281.0,76.3462,76.8313,76.2868,76.3363,232281.0
2025-04-10 14:10:00,77.13,77.22,76.83,77.13,174283.0,76.366,76.4551,76.0689,76.366,174283.0
2025-04-10 14:20:00,77.15,77.82,77.14,77.67,237233.0,76.3858,77.0491,76.3759,76.9006,237233.0
2025-04-10 14:30:00,77.68,77.76,77.29,77.41,164619.0,76.9105,76.9897,76.5244,76.6432,164619.0
2025-04-10 14:40:00,77.41,77.7,77.24,77.44,203954.0,76.6432,76.9303,76.4749,76.6729,203954.0
2025-04-10 14:50:00,77.43,77.59,77.16,77.47,167814.0,76.663,76.8214,76.3957,76.7026,167814.0
2025-04-10 15:00:00,77.49,77.92,77.43,77.5,294248.0,76.7224,77.1481,76.663,76.7323,294248.0
2025-04-10 15:10:00,77.51,78.14,77.49,78.09,452599.0,76.7422,77.366,76.7224,77.3165,452599.0
2025-04-10 15:20:00,78.06,78.41,77.86,77.87,410136.0,77.2868,77.6333,77.0887,77.0986,410136.0
2025-04-10 15:30:00,77.85,78.25,77.37,77.49,478610.0,77.0788,77.4749,76.6036,76.7224,478610.0
2025-04-10 15:40:00,77.49,77.65,77.14,77.26,369431.0,76.7224,76.8808,76.3759,76.4947,369431.0
2025-04-10 15:50:00,77.24,77.67,77.21,77.52,1074887.0,76.4749,76.9006,76.4452,76.7521,1074887.0
2025-04-11 09:30:00,77.87,78.2,76.4,76.9,641955.0,77.0986,77.4254,75.6432,76.1382,641955.0
2025-04-11 09:40:00,76.95,77.54,76.35,77.39,559450.0,76.1877,76.7719,75.5937,76.6234,559450.0
2025-04-11 09:50:00,77.38,77.88,77.2,77.21,315503.0,76.6135,77.1085,76.4353,76.4452,315503.0
2025-04-11 10:00:00,77.2,77.68,76.95,77.35,414513.0,76.4353,76.9105,76.1877,76.5838,414513.0
2025-04-11 10:10:00,77.38,77.51,77.15,77.25,472827.0,76.6135,76.7422,76.3858,76.4848,472827.0
2025-04-11 10:20:00,77.26,77.29,76.88,76.94,239808.0,76.4947,76.5244,76.1184,76.1778,239808.0
2025-04-11 10:30:00,76.94,77.4,76.93,77.23,277765.0,76.1778,76.6333,76.1679,76.465,277765.0
2025-04-11 10:40:00,77.21,77.35,77.1,77.31,371785.0,76.4452,76.5838,76.3363,76.5442,371785.0
2025-04-11 10:50:00,77.3,77.31,76.87,76.88,299148.0,76.5343,76.5442,76.1085,76.1184,299148.0
2025-04-11 11:00:00,76.87,77.29,76.74,76.97,475840.0,76.1085,76.5244,75.9798,76.2075,475840.0
2025-04-11 11:10:00,76.98,77.49,76.94,77.49,270733.0,76.2174,76.7224,76.1778,76.7224,270733.0
2025-04-11 11:20:00,77.47,78.01,77.46,77.58,451172.0,76.7026,77.2372,76.6927,76.8115,451172.0
2025-04-11 11:30:00,77.59,77.95,77.43,77.93,194828.0,76.8214,77.1778,76.663,77.158,194828.0
2025-04-11 11:40:00,77.95,78.16,77.82,77.96,211987.0,77.1778,77.3858,77.0491,77.1877,211987.0
2025-04-11 11:50:00,77.97,78.05,77.77,77.96,127595.0,77.1976,77.2768,76.9996,77.1877,127595.0
2025-04-11 12:00:00,77.98,78.07,77.84,77.9,162576.0,77.2075,77.2967,77.0689,77.1283,162576.0
2025-04-11 12:10:00,77.88,78.24,77.88,78.17,189838.0,77.1085,77.465,77.1085,77.3957,189838.0
2025-04-11 12:20:00,78.17,78.23,78.03,78.12,108427.0,77.3957,77.4551,77.257,77.3462,108427.0
2025-04-11 12:30:00,78.12,78.68,78.12,78.62,101025.0,77.3462,77.9006,77.3462,77.8412,101025.0
2025-04-11 12:40:00,78.6,78.92,78.56,78.88,136776.0,77.8214,78.1382,77.7818,78.0986,136776.0
2025-04-11 12:50:00,78.88,79.12,78.81,78.9,146826.0,78.0986,78.3363,78.0293,78.1184,146826.0
2025-04-11 13:00:00,78.91,79.18,78.8,78.94,129964.0,78.1283,78.3957,78.0194,78.158,129964.0
2025-04-11 13:10:00,78.94,78.97,78.56,78.66,104438.0,78.158,78.1877,77.7818,77.8808,104438.0
2025-04-11 13:20:00,78.66,78.88,78.45,78.53,162331.0,77.8808,78.0986,77.6729,77.7521,162331.0
2025-04-11 13:30:00,78.55,79.05,78.52,79.05,133358.0,77.7719,78.2669,77.7422,78.2669,133358.0
2025-04-11 13:40:00,79.04,79.44,79.02,79.13,156384.0,78.257,78.6531,78.2372,78.3462,156384.0
2025-04-11 13:50:00,79.13,79.29,78.92,78.97,102890.0,78.3462,78.5046,78.1382,78.1877,102890.0
2025-04-11 14:00:00,78.97,79.1,78.83,78.84,134181.0,78.1877,78.3164,78.0491,78.059,134181.0
2025-04-11 14:10:00,78.84,78.95,78.75,78.81,102382.0,78.059,78.1679,77.9699,78.0293,102382.0
2025-04-11 14:20:00,78.84,78.93,78.73,78.88,156999.0,78.059,78.1481,77.9501,78.0986,156999.0
2025-04-11 14:30:00,78.88,79.04,78.82,78.95,99199.0,78.0986,78.257,78.0392,78.1679,99199.0
2025-04-11 14:40:00,78.95,79.01,78.77,78.93,101755.0,78.1679,78.2273,77.9897,78.1481,101755.0
2025-04-11 14:50:00,78.94,79.05,78.76,78.79,86821.0,78.158,78.2669,77.9798,78.0095,86821.0
2025-04-11 15:00:00,78.77,79.16,78.75,79.16,127720.0,77.9897,78.3759,77.9699,78.3759,127720.0
2025-04-11 15:10:00,79.16,79.34,79.08,79.33,171909.0,78.3759,78.5541,78.2966,78.5442,171909.0
2025-04-11 15:20:00,79.33,79.34,79.13,79.15,172414.0,78.5442,78.5541,78.3462,78.366,172414.0
2025-04-11 15:30:00,79.15,79.25,79.06,79.17,237045.0,78.366,78.465,78.2768,78.3858,237045.0
2025-04-11 15:40:00,79.17,79.25,79.08,79.16,280251.0,78.3858,78.465,78.2966,78.3759,280251.0
2025-04-11 15:50:00,79.19,79.44,79.05,79.07,993140.0,78.4056,78.6531,78.2669,78.2867,993140.0
2025-04-14 09:30:00,80.02,80.02,79.4,79.52,616978.0,79.2273,79.2273,78.6135,78.7323,616978.0
2025-04-14 09:40:00,79.52,79.98,79.32,79.68,207615.0,78.7323,79.1877,78.5343,78.8907,207615.0
2025-04-14 09:50:00,79.68,79.75,79.13,79.16,158017.0,78.8907,78.96,78.3462,78.3759,158017.0
2025-04-14 10:00:00,79.17,79.41,78.9,78.97,327733.0,78.3858,78.6234,78.1184,78.1877,327733.0
2025-04-14 10:10:00,78.97,79.0,78.37,78.4,407631.0,78.1877,78.2174,77.5937,77.6234,407631.0
2025-04-14 10:20:00,78.42,79.04,78.42,79.0,310810.0,77.6432,78.257,77.6432,78.2174,310810.0
2025-04-14 10:30:00,79.02,79.21,78.89,79.11,284492.0,78.2372,78.4254,78.1085,78.3263,284492.0
2025-04-14 10:40:00,79.12,79.53,79.05,79.49,170722.0,78.3363,78.7422,78.2669,78.7026,170722.0
2025-04-14 10:50:00,79.5,79.7,79.49,79.52,283871.0,78.7125,78.9105,78.7026,78.7323,283871.0
2025-04-14 11:00:00,79.53,79.64,79.49,79.52,216486.0,78.7422,78.8511,78.7026,78.7323,216486.0
2025-04-14 11:10:00,79.53,79.74,79.49,79.7,285892.0,78.7422,78.9501,78.7026,78.9105,285892.0
2025-04-14 11:20:00,79.71,79.73,79.31,79.33,258997.0,78.9204,78.9402,78.5244,78.5442,258997.0
2025-04-14 11:30:00,79.33,79.48,79.18,79.2,230563.0,78.5442,78.6927,78.3957,78.4155,230563.0
2025-04-14 11:40:00,79.18,79.23,78.98,79.06,169638.0,78.3957,78.4452,78.1976,78.2768,169638.0
2025-04-14 11:50:00,79.06,79.07,78.86,78.86,128110.0,78.2768,78.2867,78.0788,78.0788,128110.0
2025-04-14 12:00:00,78.85,78.94,78.65,78.68,196645.0,78.0689,78.158,77.8709,77.9006,196645.0
2025-04-14 12:10:00,78.68,78.88,78.36,78.84,341028.0,77.9006,78.0986,77.5838,78.059,341028.0
2025-04-14 12:20:00,78.85,78.92,78.6,78.74,159287.0,78.0689,78.1382,77.8214,77.96,159287.0
2025-04-14 12:30:00,78.77,79.05,78.75,78.92,304628.0,77.9897,78.2669,77.9699,78.1382,304628.0
2025-04-14 12:40:00,78.92,79.15,78.86,78.95,307819.0,78.1382,78.366,78.0788,78.1679,307819.0
2025-04-14 12:50:00,78.95,78.99,78.76,78.83,104818.0,78.1679,78.2075,77.9798,78.0491,104818.0
2025-04-14 13:00:00,78.81,79.22,78.76,78.84,146919.0,78.0293,78.4353,77.9798,78.059,146919.0
2025-04-14 13:10:00,78.83,78.97,78.76,78.94,115866.0,78.0491,78.1877,77.9798,78.158,115866.0
2025-04-14 13:20:00,78.93,79.02,78.8,78.91,245295.0,78.1481,78.2372,78.0194,78.1283,245295.0
2025-04-14 13:30:00,78.9,78.97,78.66,78.8,347342.0,78.1184,78.1877,77.8808,78.0194,347342.0
2025-04-14 13:40:00,78.81,78.9,78.74,78.87,123812.0,78.0293,78.1184,77.96,78.0887,123812.0
2025-04-14 13:50:00,78.88,79.12,78.84,79.09,198884.0,78.0986,78.3363,78.059,78.3065,198884.0
2025-04-14 14:00:00,79.1,79.13,78.95,79.0,156675.0,78.3164,78.3462,78.1679,78.2174,156675.0
2025-04-14 14:10:00,79.0,79.05,78.93,79.04,203641.0,78.2174,78.2669,78.1481,78.257,203641.0
2025-04-14 14:20:00,79.04,79.19,79.03,79.16,238710.0,78.257,78.4056,78.2471,78.3759,238710.0
2025-04-14 14:30:00,79.16,79.21,78.98,79.06,242954.0,78.3759,78.4254,78.1976,78.2768,242954.0
2025-04-14 14:40:00,79.07,79.11,78.97,79.03,189325.0,78.2867,78.3263,78.1877,78.2471,189325.0
2025-04-14 14:50:00,79.03,79.22,78.98,79.14,214816.0,78.2471,78.4353,78.1976,78.3561,214816.0
2025-04-14 15:00:00,79.15,79.26,79.07,79.21,255259.0,78.366,78.4749,78.2867,78.4254,255259.0
2025-04-14 15:10:00,79.22,79.38,79.17,79.31,246343.0,78.4353,78.5937,78.3858,78.5244,246343.0
2025-04-14 15:20:00,79.31,79.45,79.27,79.35,244011.0,78.5244,78.663,78.4848,78.564,244011.0
2025-04-14 15:30:00,79.33,79.39,79.23,79.33,321980.0,78.5442,78.6036,78.4452,78.5442,321980.0
2025-04-14 15:40:00,79.33,79.46,79.28,79.35,321051.0,78.5442,78.6729,78.4947,78.564,321051.0
2025-04-14 15:50:00,79.35,79.35,78.96,79.15,930971.0,78.564,78.564,78.1778,78.366,930971.0
2025-04-15 09:30:00,79.55,79.9,79.07,79.38,493559.0,78.762,79.1085,78.2867,78.5937,493559.0
2025-04-15 09:40:00,79.37,79.54,78.95,79.24,496473.0,78.5838,78.7521,78.1679,78.4551,496473.0
2025-04-15 09:50:00,79.28,79.4,79.13,79.3,208821.0,78.4947,78.6135,78.3462,78.5145,208821.0
2025-04-15 10:00:00,79.3,79.52,79.22,79.39,263116.0,78.5145,78.7323,78.4353,78.6036,263116.0
2025-04-15 10:10:00,79.38,79.96,79.38,79.57,409349.0,78.5937,79.1679,78.5937,78.7818,409349.0
2025-04-15 10:20:00,79.59,79.69,79.34,79.37,311718.0,78.8016,78.9006,78.5541,78.5838,311718.0
2025-04-15 10:30:00,79.37,79.43,79.14,79.14,201718.0,78.5838,78.6432,78.3561,78.3561,201718.0
2025-04-15 10:40:00,79.18,79.21,78.94,79.08,131703.0,78.3957,78.4254,78.158,78.2966,131703.0
2025-04-15 10:50:00,79.07,79.19,78.84,78.93,198058.0,78.2867,78.4056,78.059,78.1481,198058.0
2025-04-15 11:00:00,78.93,79.0,78.7,78.73,204337.0,78.1481,78.2174,77.9204,77.9501,204337.0
2025-04-15 11:10:00,78.75,78.89,78.56,78.76,283937.0,77.9699,78.1085,77.7818,77.9798,283937.0
2025-04-15 11:20:00,78.76,78.85,78.52,78.56,256399.0,77.9798,78.0689,77.7422,77.7818,256399.0
2025-04-15 11:30:00,78.57,78.63,78.42,78.54,141546.0,77.7917,77.8511,77.6432,77.762,141546.0
2025-04-15 11:40:00,78.54,78.7,78.4,78.44,212507.0,77.762,77.9204,77.6234,77.663,212507.0
2025-04-15 11:50:00,78.48,78.6,78.4,78.58,194242.0,77.7026,77.8214,77.6234,77.8016,194242.0
2025-04-15 12:00:00,78.6,78.67,78.36,78.41,151646.0,77.8214,77.8907,77.5838,77.6333,151646.0
2025-04-15 12:10:00,78.41,78.47,78.2,78.23,121346.0,77.6333,77.6927,77.4254,77.4551,121346.0
2025-04-15 12:20:00,78.25,78.44,78.18,78.33,134149.0,77.4749,77.663,77.4056,77.5541,134149.0
2025-04-15 12:30:00,78.33,78.41,78.19,78.33,93166.0,77.5541,77.6333,77.4155,77.5541,93166.0
2025-04-15 12:40:00,78.3,78.41,78.19,78.39,92732.0,77.5244,77.6333,77.4155,77.6135,92732.0
2025-04-15 12:50:00,78.38,78.4,78.23,78.3,100043.0,77.6036,77.6234,77.4551,77.5244,100043.0
2025-04-15 13:00:00,78.3,78.32,78.16,78.18,117309.0,77.5244,77.5442,77.3858,77.4056,117309.0
2025-04-15 13:10:00,78.2,78.23,77.97,78.02,140976.0,77.4254,77.4551,77.1976,77.2471,140976.0
2025-04-15 13:20:00,78.02,78.02,77.78,77.79,191649.0,77.2471,77.2471,77.0095,77.0194,191649.0
2025-04-15 13:30:00,77.79,77.97,77.77,77.85,172858.0,77.0194,77.1976,76.9996,77.0788,172858.0
2025-04-15 13:40:00,77.84,78.03,77.72,78.03,263220.0,77.0689,77.257,76.9501,77.257,263220.0
2025-04-15 13:50:00,78.04,78.08,77.84,77.91,132681.0,77.2669,77.3066,77.0689,77.1382,132681.0
2025-04-15 14:00:00,77.91,78.07,77.86,78.04,179200.0,77.1382,77.2967,77.0887,77.2669,179200.0
2025-04-15 14:10:00,78.04,78.04,77.89,77.95,106279.0,77.2669,77.2669,77.1184,77.1778,106279.0
2025-04-15 14:20:00,77.93,78.03,77.9,77.97,178718.0,77.158,77.257,77.1283,77.1976,178718.0
2025-04-15 14:30:00,77.97,78.27,77.97,78.24,132719.0,77.1976,77.4947,77.1976,77.465,132719.0
2025-04-15 14:40:00,78.24,78.35,78.16,78.26,143313.0,77.465,77.5739,77.3858,77.4848,143313.0
2025-04-15 14:50:00,78.25,78.28,78.12,78.12,136409.0,77.4749,77.5046,77.3462,77.3462,136409.0
2025-04-15 15:00:00,78.12,78.24,78.04,78.12,220942.0,77.3462,77.465,77.2669,77.3462,220942.0
2025-04-15 15:10:00,78.12,78.29,78.04,78.27,198178.0,77.3462,77.5145,77.2669,77.4947,198178.0
2025-04-15 15:20:00,78.27,78.27,78.01,78.05,163853.0,77.4947,77.4947,77.2372,77.2768,163853.0
2025-04-15 15:30:00,78.05,78.19,77.98,78.16,242979.0,77.2768,77.4155,77.2075,77.3858,242979.0
2025-04-15 15:40:00,78.15,78.25,78.09,78.18,238117.0,77.3759,77.4749,77.3165,77.4056,238117.0
2025-04-15 15:50:00,78.18,78.42,78.0,78.37,1293960.0,77.4056,77.6432,77.2273,77.5937,1293960.0
2025-04-16 09:30:00,78.47,78.69,77.88,78.31,513302.0,77.6927,77.9105,77.1085,77.5343,513302.0
2025-04-16 09:40:00,78.3,78.32,77.53,77.54,265166.0,77.5244,77.5442,76.762,76.7719,265166.0
2025-04-16 09:50:00,77.54,77.57,77.2,77.41,318463.0,76.7719,76.8016,76.4353,76.6432,318463.0
2025-04-16 10:00:00,77.42,77.68,77.2,77.23,297659.0,76.6531,76.9105,76.4353,76.465,297659.0
2025-04-16 10:10:00,77.23,77.6,77.21,77.53,231659.0,76.465,76.8313,76.4452,76.762,231659.0
2025-04-16 10:20:00,77.52,77.53,77.3,77.46,138735.0,76.7521,76.762,76.5343,76.6927,138735.0
2025-04-16 10:30:00,77.47,77.68,77.4,77.61,153993.0,76.7026,76.9105,76.6333,76.8412,153993.0
2025-04-16 10:40:00,77.57,77.67,77.54,77.65,310179.0,76.8016,76.9006,76.7719,76.8808,310179.0
2025-04-16 10:50:00,77.66,77.88,77.58,77.8,185263.0,76.8907,77.1085,76.8115,77.0293,185263.0
2025-04-16 11:00:00,77.81,77.9,77.64,77.76,142007.0,77.0392,77.1283,76.8709,76.9897,142007.0
2025-04-16 11:10:00,77.78,77.95,77.76,77.85,164555.0,77.0095,77.1778,76.9897,77.0788,164555.0
2025-04-16 11:20:00,77.86,78.07,77.82,78.06,231849.0,77.0887,77.2967,77.0491,77.2868,231849.0
2025-04-16 11:30:00,78.06,78.07,77.77,77.83,203712.0,77.2868,77.2967,76.9996,77.059,203712.0
2025-04-16 11:40:00,77.84,77.84,77.63,77.69,127430.0,77.0689,77.0689,76.861,76.9204,127430.0
2025-04-16 11:50:00,77.69,77.73,77.58,77.58,112250.0,76.9204,76.96,76.8115,76.8115,112250.0
2025-04-16 12:00:00,77.6,77.63,77.51,77.61,114140.0,76.8313,76.861,76.7422,76.8412,114140.0
2025-04-16 12:10:00,77.61,77.69,77.49,77.55,151563.0,76.8412,76.9204,76.7224,76.7818,151563.0
2025-04-16 12:20:00,77.55,77.57,77.33,77.39,117511.0,76.7818,76.8016,76.564,76.6234,117511.0
2025-04-16 12:30:00,77.39,77.44,77.22,77.3,255555.0,76.6234,76.6729,76.4551,76.5343,255555.0
2025-04-16 12:40:00,77.3,77.44,77.26,77.44,202599.0,76.5343,76.6729,76.4947,76.6729,202599.0
2025-04-16 12:50:00,77.44,77.49,77.32,77.48,396179.0,76.6729,76.7224,76.5541,76.7125,396179.0
2025-04-16 13:00:00,77.46,77.49,77.23,77.24,169763.0,76.6927,76.7224,76.465,76.4749,169763.0
2025-04-16 13:10:00,77.24,77.45,77.22,77.44,177707.0,76.4749,76.6828,76.4551,76.6729,177707.0
2025-04-16 13:20:00,77.45,77.59,77.42,77.47,237816.0,76.6828,76.8214,76.6531,76.7026,237816.0
2025-04-16 13:30:00,77.48,77.48,77.17,77.19,181902.0,76.7125,76.7125,76.4056,76.4254,181902.0
2025-04-16 13:40:00,77.21,77.21,76.97,77.02,279603.0,76.4452,76.4452,76.2075,76.2571,279603.0
2025-04-16 13:50:00,77.02,77.03,76.86,76.91,231136.0,76.2571,76.267,76.0986,76.1481,231136.0
2025-04-16 14:00:00,76.9,77.15,76.9,77.12,299039.0,76.1382,76.3858,76.1382,76.3561,299039.0
2025-04-16 14:10:00,77.12,77.18,77.04,77.11,127939.0,76.3561,76.4155,76.2769,76.3462,127939.0
2025-04-16 14:20:00,77.11,77.19,76.99,77.0,203907.0,76.3462,76.4254,76.2273,76.2373,203907.0
2025-04-16 14:30:00,76.99,77.01,76.71,76.73,278122.0,76.2273,76.2472,75.9501,75.9699,278122.0
2025-04-16 14:40:00,76.73,76.77,76.5,76.74,350138.0,75.9699,76.0095,75.7422,75.9798,350138.0
2025-04-16 14:50:00,76.74,76.74,76.47,76.47,259883.0,75.9798,75.9798,75.7125,75.7125,259883.0
2025-04-16 15:00:00,76.49,76.51,76.25,76.28,303601.0,75.7323,75.7521,75.4947,75.5244,303601.0
2025-04-16 15:10:00,76.28,76.37,76.21,76.23,291908.0,75.5244,75.6135,75.4551,75.4749,291908.0
2025-04-16 15:20:00,76.23,76.27,76.07,76.09,194028.0,75.4749,75.5145,75.3165,75.3363,194028.0
2025-04-16 15:30:00,76.09,76.18,75.93,76.15,475771.0,75.3363,75.4254,75.1779,75.3957,475771.0
2025-04-16 15:40:00,76.15,76.24,76.08,76.16,327743.0,75.3957,75.4848,75.3264,75.4056,327743.0
2025-04-16 15:50:00,76.17,76.5,76.1,76.43,919731.0,75.4155,75.7422,75.3462,75.6729,919731.0
2025-04-17 09:30:00,76.89,78.03,76.88,77.8,1054800.0,76.1283,77.257,76.1184,77.0293,1054800.0
2025-04-17 09:40:00,77.83,78.08,77.57,78.03,253285.0,77.059,77.3066,76.8016,77.257,253285.0
2025-04-17 09:50:00,78.05,78.14,77.81,77.95,306171.0,77.2768,77.366,77.0392,77.1778,306171.0
2025-04-17 10:00:00,77.97,78.34,77.91,77.98,251782.0,77.1976,77.564,77.1382,77.2075,251782.0
2025-04-17 10:10:00,77.98,78.17,77.71,77.9,194944.0,77.2075,77.3957,76.9402,77.1283,194944.0
2025-04-17 10:20:00,77.92,78.08,77.79,77.92,167247.0,77.1481,77.3066,77.0194,77.1481,167247.0
2025-04-17 10:30:00,77.92,78.05,77.82,77.9,188588.0,77.1481,77.2768,77.0491,77.1283,188588.0
2025-04-17 10:40:00,77.9,78.15,77.86,78.04,271335.0,77.1283,77.3759,77.0887,77.2669,271335.0
2025-04-17 10:50:00,78.04,78.2,77.98,78.02,99035.0,77.2669,77.4254,77.2075,77.2471,99035.0
2025-04-17 11:00:00,78.0,78.44,78.0,78.38,145100.0,77.2273,77.663,77.2273,77.6036,145100.0
2025-04-17 11:10:00,78.37,78.75,78.37,78.73,223802.0,77.5937,77.9699,77.5937,77.9501,223802.0
2025-04-17 11:20:00,78.72,78.75,78.39,78.39,195352.0,77.9402,77.9699,77.6135,77.6135,195352.0
2025-04-17 11:30:00,78.42,78.43,78.24,78.3,168843.0,77.6432,77.6531,77.465,77.5244,168843.0
2025-04-17 11:40:00,78.31,78.4,78.05,78.07,117515.0,77.5343,77.6234,77.2768,77.2967,117515.0
2025-04-17 11:50:00,78.06,78.17,77.94,77.95,135561.0,77.2868,77.3957,77.1679,77.1778,135561.0
2025-04-17 12:00:00,77.95,78.12,77.91,78.06,230440.0,77.1778,77.3462,77.1382,77.2868,230440.0
2025-04-17 12:10:00,78.05,78.59,78.05,78.54,309178.0,77.2768,77.8115,77.2768,77.762,309178.0
2025-04-17 12:20:00,78.52,78.61,78.46,78.55,107692.0,77.7422,77.8313,77.6828,77.7719,107692.0
2025-04-17 12:30:00,78.55,78.7,78.44,78.44,183187.0,77.7719,77.9204,77.663,77.663,183187.0
2025-04-17 12:40:00,78.44,78.45,78.18,78.29,106537.0,77.663,77.6729,77.4056,77.5145,106537.0
2025-04-17 12:50:00,78.3,78.52,78.29,78.42,107028.0,77.5244,77.7422,77.5145,77.6432,107028.0
2025-04-17 13:00:00,78.41,78.57,78.39,78.56,167508.0,77.6333,77.7917,77.6135,77.7818,167508.0
2025-04-17 13:10:00,78.57,78.61,78.45,78.53,126652.0,77.7917,77.8313,77.6729,77.7521,126652.0
2025-04-17 13:20:00,78.53,78.54,78.34,78.4,125898.0,77.7521,77.762,77.564,77.6234,125898.0
2025-04-17 13:30:00,78.4,78.48,78.32,78.37,212966.0,77.6234,77.7026,77.5442,77.5937,212966.0
2025-04-17 13:40:00,78.37,78.52,78.19,78.45,125745.0,77.5937,77.7422,77.4155,77.6729,125745.0
2025-04-17 13:50:00,78.46,78.6,78.41,78.43,262244.0,77.6828,77.8214,77.6333,77.6531,262244.0
2025-04-17 14:00:00,78.42,78.6,78.38,78.52,96589.0,77.6432,77.8214,77.6036,77.7422,96589.0
2025-04-17 14:10:00,78.52,78.53,78.39,78.51,156946.0,77.7422,77.7521,77.6135,77.7323,156946.0
2025-04-17 14:20:00,78.5,78.64,78.46,78.49,137533.0,77.7224,77.861,77.6828,77.7125,137533.0
2025-04-17 14:30:00,78.5,78.58,78.36,78.42,201879.0,77.7224,77.8016,77.5838,77.6432,201879.0
2025-04-17 14:40:00,78.42,78.45,78.27,78.29,182275.0,77.6432,77.6729,77.4947,77.5145,182275.0
2025-04-17 14:50:00,78.3,78.47,78.23,78.35,363057.0,77.5244,77.6927,77.4551,77.5739,363057.0
2025-04-17 15:00:00,78.34,78.51,78.25,78.28,198844.0,77.564,77.7323,77.4749,77.5046,198844.0
2025-04-17 15:10:00,78.28,78.29,78.05,78.14,162956.0,77.5046,77.5145,77.2768,77.366,162956.0
2025-04-17 15:20:00,78.13,78.19,78.05,78.12,163938.0,77.3561,77.4155,77.2768,77.3462,163938.0
2025-04-17 15:30:00,78.11,78.29,78.1,78.27,293867.0,77.3363,77.5145,77.3264,77.4947,293867.0
2025-04-17 15:40:00,78.26,78.42,77.99,78.04,353183.0,77.4848,77.6432,77.2174,77.2669,353183.0
2025-04-17 15:50:00,78.05,78.06,77.81,77.96,1132574.0,77.2768,77.2868,77.0392,77.1877,1132574.0
2025-04-21 09:30:00,78.08,78.19,77.3,77.66,246384.0,77.3066,77.4155,76.5343,76.8907,246384.0
2025-04-21 09:40:00,77.62,77.96,77.46,77.69,137801.0,76.8511,77.1877,76.6927,76.9204,137801.0
2025-04-21 09:50:00,77.69,77.81,77.56,77.76,94531.0,76.9204,77.0392,76.7917,76.9897,94531.0
2025-04-21 10:00:00,77.74,78.03,77.62,77.92,138771.0,76.9699,77.257,76.8511,77.1481,138771.0
2025-04-21 10:10:00,77.91,77.96,77.8,77.82,123760.0,77.1382,77.1877,77.0293,77.0491,123760.0
2025-04-21 10:20:00,77.83,77.96,77.7,77.87,89991.0,77.059,77.1877,76.9303,77.0986,89991.0
2025-04-21 10:30:00,77.9,78.08,77.84,78.02,137273.0,77.1283,77.3066,77.0689,77.2471,137273.0
2025-04-21 10:40:00,78.01,78.06,77.81,77.86,85745.0,77.2372,77.2868,77.0392,77.0887,85745.0
2025-04-21 10:50:00,77.85,77.87,77.64,77.71,62123.0,77.0788,77.0986,76.8709,76.9402,62123.0
2025-04-21 11:00:00,77.72,77.77,77.54,77.55,65408.0,76.9501,76.9996,76.7719,76.7818,65408.0
2025-04-21 11:10:00,77.56,77.56,77.4,77.46,108489.0,76.7917,76.7917,76.6333,76.6927,108489.0
2025-04-21 11:20:00,77.44,77.48,77.33,77.38,83162.0,76.6729,76.7125,76.564,76.6135,83162.0
2025-04-21 11:30:00,77.38,77.38,77.21,77.25,109753.0,76.6135,76.6135,76.4452,76.4848,109753.0
2025-04-21 11:40:00,77.26,77.27,77.11,77.17,72073.0,76.4947,76.5046,76.3462,76.4056,72073.0
2025-04-21 11:50:00,77.17,77.35,77.16,77.35,166762.0,76.4056,76.5838,76.3957,76.5838,166762.0
2025-04-21 12:00:00,77.34,77.49,77.28,77.32,141059.0,76.5739,76.7224,76.5145,76.5541,141059.0
2025-04-21 12:10:00,77.32,77.36,77.21,77.29,75046.0,76.5541,76.5937,76.4452,76.5244,75046.0
2025-04-21 12:20:00,77.29,77.38,77.27,77.31,75448.0,76.5244,76.6135,76.5046,76.5442,75448.0
2025-04-21 12:30:00,77.31,77.65,77.31,77.61,244756.0,76.5442,76.8808,76.5442,76.8412,244756.0
2025-04-21 12:40:00,77.6,77.64,77.44,77.44,98021.0,76.8313,76.8709,76.6729,76.6729,98021.0
2025-04-21 12:50:00,77.43,77.48,77.38,77.45,83433.0,76.663,76.7125,76.6135,76.6828,83433.0
2025-04-21 13:00:00,77.46,77.48,77.26,77.35,205731.0,76.6927,76.7125,76.4947,76.5838,205731.0
2025-04-21 13:10:00,77.34,77.38,77.2,77.21,120731.0,76.5739,76.6135,76.4353,76.4452,120731.0
2025-04-21 13:20:00,77.21,77.5,77.2,77.33,161649.0,76.4452,76.7323,76.4353,76.564,161649.0
2025-04-21 13:30:00,77.32,77.41,77.25,77.35,195232.0,76.5541,76.6432,76.4848,76.5838,195232.0
2025-04-21 13:40:00,77.34,77.44,77.3,77.36,139497.0,76.5739,76.6729,76.5343,76.5937,139497.0
2025-04-21 13:50:00,77.35,77.45,77.22,77.32,149332.0,76.5838,76.6828,76.4551,76.5541,149332.0
2025-04-21 14:00:00,77.32,77.32,77.07,77.14,166776.0,76.5541,76.5541,76.3066,76.3759,166776.0
2025-04-21 14:10:00,77.14,77.15,76.99,77.12,100730.0,76.3759,76.3858,76.2273,76.3561,100730.0
2025-04-21 14:20:00,77.13,77.22,77.1,77.19,116884.0,76.366,76.4551,76.3363,76.4254,116884.0
2025-04-21 14:30:00,77.19,77.42,77.19,77.39,157878.0,76.4254,76.6531,76.4254,76.6234,157878.0
2025-04-21 14:40:00,77.38,77.39,77.23,77.27,163003.0,76.6135,76.6234,76.465,76.5046,163003.0
2025-04-21 14:50:00,77.27,77.29,77.18,77.21,115954.0,76.5046,76.5244,76.4155,76.4452,115954.0
2025-04-21 15:00:00,77.21,77.38,77.2,77.26,141536.0,76.4452,76.6135,76.4353,76.4947,141536.0
2025-04-21 15:10:00,77.26,77.33,77.22,77.33,119987.0,76.4947,76.564,76.4551,76.564,119987.0
2025-04-21 15:20:00,77.33,77.43,77.29,77.35,123821.0,76.564,76.663,76.5244,76.5838,123821.0
2025-04-21 15:30:00,77.34,77.55,77.29,77.47,165572.0,76.5739,76.7818,76.5244,76.7026,165572.0
2025-04-21 15:40:00,77.47,77.66,77.46,77.66,210203.0,76.7026,76.8907,76.6927,76.8907,210203.0
2025-04-21 15:50:00,77.64,77.95,77.58,77.87,713383.0,76.8709,77.1778,76.8115,77.0986,713383.0
2025-04-22 09:30:00,78.03,78.19,77.66,78.18,333844.0,77.257,77.4155,76.8907,77.4056,333844.0
2025-04-22 09:40:00,78.15,78.46,78.13,78.31,186419.0,77.3759,77.6828,77.3561,77.5343,186419.0
2025-04-22 09:50:00,78.31,78.33,77.97,78.14,166218.0,77.5343,77.5541,77.1976,77.366,166218.0
2025-04-22 10:00:00,78.15,78.54,78.15,78.39,122128.0,77.3759,77.762,77.3759,77.6135,122128.0
2025-04-22 10:10:00,78.39,78.41,78.18,78.28,93020.0,77.6135,77.6333,77.4056,77.5046,93020.0
2025-04-22 10:20:00,78.27,78.42,78.15,78.24,138434.0,77.4947,77.6432,77.3759,77.465,138434.0
2025-04-22 10:30:00,78.23,78.37,78.11,78.31,110276.0,77.4551,77.5937,77.3363,77.5343,110276.0
2025-04-22 10:40:00,78.31,78.43,78.3,78.33,105966.0,77.5343,77.6531,77.5244,77.5541,105966.0
2025-04-22 10:50:00,78.34,78.45,78.19,78.43,100397.0,77.564,77.6729,77.4155,77.6531,100397.0
2025-04-22 11:00:00,78.43,78.48,78.36,78.44,81899.0,77.6531,77.7026,77.5838,77.663,81899.0
2025-04-22 11:10:00,78.44,78.49,78.3,78.31,152622.0,77.663,77.7125,77.5244,77.5343,152622.0
2025-04-22 11:20:00,78.31,78.59,78.3,78.49,182846.0,77.5343,77.8115,77.5244,77.7125,182846.0
2025-04-22 11:30:00,78.5,78.56,78.43,78.46,68157.0,77.7224,77.7818,77.6531,77.6828,68157.0
2025-04-22 11:40:00,78.47,78.52,78.27,78.33,93504.0,77.6927,77.7422,77.4947,77.5541,93504.0
2025-04-22 11:50:00,78.33,78.63,78.33,78.59,144206.0,77.5541,77.8511,77.5541,77.8115,144206.0
2025-04-22 12:00:00,78.59,78.85,78.54,78.55,198688.0,77.8115,78.0689,77.762,77.7719,198688.0
2025-04-22 12:10:00,78.58,78.59,78.47,78.53,124243.0,77.8016,77.8115,77.6927,77.7521,124243.0
2025-04-22 12:20:00,78.52,78.56,78.43,78.5,154475.0,77.7422,77.7818,77.6531,77.7224,154475.0
2025-04-22 12:30:00,78.5,78.53,78.43,78.5,163431.0,77.7224,77.7521,77.6531,77.7224,163431.0
2025-04-22 12:40:00,78.5,78.61,78.49,78.58,82073.0,77.7224,77.8313,77.7125,77.8016,82073.0
2025-04-22 12:50:00,78.58,78.61,78.49,78.53,88479.0,77.8016,77.8313,77.7125,77.7521,88479.0
2025-04-22 13:00:00,78.53,78.74,78.49,78.7,159754.0,77.7521,77.96,77.7125,77.9204,159754.0
2025-04-22 13:10:00,78.7,78.71,78.31,78.44,172359.0,77.9204,77.9303,77.5343,77.663,172359.0
2025-04-22 13:20:00,78.44,78.45,78.1,78.11,182883.0,77.663,77.6729,77.3264,77.3363,182883.0
2025-04-22 13:30:00,78.12,78.18,77.96,78.13,124546.0,77.3462,77.4056,77.1877,77.3561,124546.0
2025-04-22 13:40:00,78.13,78.22,78.05,78.06,121763.0,77.3561,77.4452,77.2768,77.2868,121763.0
2025-04-22 13:50:00,78.06,78.11,77.96,77.96,72714.0,77.2868,77.3363,77.1877,77.1877,72714.0
2025-04-22 14:00:00,77.95,78.29,77.94,78.24,100043.0,77.1778,77.5145,77.1679,77.465,100043.0
2025-04-22 14:10:00,78.23,78.36,78.2,78.27,177604.0,77.4551,77.5838,77.4254,77.4947,177604.0
2025-04-22 14:20:00,78.27,78.32,78.22,78.29,228570.0,77.4947,77.5442,77.4452,77.5145,228570.0
2025-04-22 14:30:00,78.28,78.51,78.27,78.48,218946.0,77.5046,77.7323,77.4947,77.7026,218946.0
2025-04-22 14:40:00,78.48,78.51,78.42,78.44,123737.0,77.7026,77.7323,77.6432,77.663,123737.0
2025-04-22 14:50:00,78.44,78.59,78.44,78.51,145716.0,77.663,77.8115,77.663,77.7323,145716.0
2025-04-22 15:00:00,78.5,78.57,78.47,78.53,174497.0,77.7224,77.7917,77.6927,77.7521,174497.0
2025-04-22 15:10:00,78.52,78.53,78.38,78.42,159943.0,77.7422,77.7521,77.6036,77.6432,159943.0
2025-04-22 15:20:00,78.42,78.63,78.38,78.57,223260.0,77.6432,77.8511,77.6036,77.7917,223260.0
2025-04-22 15:30:00,78.57,78.7,78.53,78.65,297207.0,77.7917,77.9204,77.7521,77.8709,297207.0
2025-04-22 15:40:00,78.64,78.95,78.63,78.93,260612.0,77.861,78.1679,77.8511,78.1481,260612.0
2025-04-22 15:50:00,78.92,79.04,78.78,78.98,828930.0,78.1382,78.257,77.9996,78.1976,828930.0
2025-04-23 09:30:00,78.5,79.93,78.5,79.86,629795.0,77.7224,79.1382,77.7224,79.0689,629795.0
2025-04-23 09:40:00,79.88,80.1,79.7,80.05,521882.0,79.0887,79.3065,78.9105,79.257,521882.0
2025-04-23 09:50:00,80.05,80.12,79.6,79.87,345378.0,79.257,79.3263,78.8115,79.0788,345378.0
2025-04-23 10:00:00,79.88,80.2,79.76,80.05,363658.0,79.0887,79.4056,78.9699,79.257,363658.0
2025-04-23 10:10:00,80.05,80.1,79.44,79.64,250752.0,79.257,79.3065,78.6531,78.8511,250752.0
2025-04-23 10:20:00,79.64,79.98,79.63,79.72,262458.0,78.8511,79.1877,78.8412,78.9303,262458.0
2025-04-23 10:30:00,79.72,79.78,79.32,79.47,258927.0,78.9303,78.9897,78.5343,78.6828,258927.0
2025-04-23 10:40:00,79.44,79.53,79.24,79.37,478530.0,78.6531,78.7422,78.4551,78.5838,478530.0
2025-04-23 10:50:00,79.36,79.4,79.22,79.26,191025.0,78.5739,78.6135,78.4353,78.4749,191025.0
2025-04-23 11:00:00,79.25,79.39,79.15,79.33,242348.0,78.465,78.6036,78.366,78.5442,242348.0
2025-04-23 11:10:00,79.32,79.39,79.12,79.13,134034.0,78.5343,78.6036,78.3363,78.3462,134034.0
2025-04-23 11:20:00,79.14,79.15,78.75,78.89,226986.0,78.3561,78.366,77.9699,78.1085,226986.0
2025-04-23 11:30:00,78.9,78.96,78.62,78.86,137097.0,78.1184,78.1778,77.8412,78.0788,137097.0
2025-04-23 11:40:00,78.86,78.88,78.48,78.48,168151.0,78.0788,78.0986,77.7026,77.7026,168151.0
2025-04-23 11:50:00,78.49,78.71,78.48,78.66,118269.0,77.7125,77.9303,77.7026,77.8808,118269.0
2025-04-23 12:00:00,78.66,78.67,78.5,78.57,177693.0,77.8808,77.8907,77.7224,77.7917,177693.0
2025-04-23 12:10:00,78.55,78.67,78.35,78.35,142711.0,77.7719,77.8907,77.5739,77.5739,142711.0
2025-04-23 12:20:00,78.34,78.54,78.29,78.52,130790.0,77.564,77.762,77.5145,77.7422,130790.0
2025-04-23 12:30:00,78.53,78.65,78.51,78.58,117195.0,77.7521,77.8709,77.7323,77.8016,117195.0
2025-04-23 12:40:00,78.58,78.67,78.52,78.56,108794.0,77.8016,77.8907,77.7422,77.7818,108794.0
2025-04-23 12:50:00,78.55,78.9,78.52,78.82,110782.0,77.7719,78.1184,77.7422,78.0392,110782.0
2025-04-23 13:00:00,78.82,78.91,78.62,78.81,106238.0,78.0392,78.1283,77.8412,78.0293,106238.0
2025-04-23 13:10:00,78.83,78.89,78.78,78.82,126572.0,78.0491,78.1085,77.9996,78.0392,126572.0
2025-04-23 13:20:00,78.82,78.87,78.72,78.74,135845.0,78.0392,78.0887,77.9402,77.96,135845.0
2025-04-23 13:30:00,78.75,78.84,78.63,78.84,295992.0,77.9699,78.059,77.8511,78.059,295992.0
2025-04-23 13:40:00,78.84,78.96,78.81,78.89,202927.0,78.059,78.1778,78.0293,78.1085,202927.0
2025-04-23 13:50:00,78.88,79.2,78.88,79.11,160340.0,78.0986,78.4155,78.0986,78.3263,160340.0
2025-04-23 14:00:00,79.1,79.23,79.03,79.09,172204.0,78.3164,78.4452,78.2471,78.3065,172204.0
2025-04-23 14:10:00,79.09,79.09,78.92,78.97,178265.0,78.3065,78.3065,78.1382,78.1877,178265.0
2025-04-23 14:20:00,78.96,79.01,78.67,78.78,255672.0,78.1778,78.2273,77.8907,77.9996,255672.0
2025-04-23 14:30:00,78.78,78.89,78.56,78.59,197902.0,77.9996,78.1085,77.7818,77.8115,197902.0
2025-04-23 14:40:00,78.57,78.6,78.46,78.52,115545.0,77.7917,77.8214,77.6828,77.7422,115545.0
2025-04-23 14:50:00,78.52,78.6,78.45,78.51,170651.0,77.7422,77.8214,77.6729,77.7323,170651.0
2025-04-23 15:00:00,78.52,78.6,78.32,78.36,211467.0,77.7422,77.8214,77.5442,77.5838,211467.0
2025-04-23 15:10:00,78.34,78.37,78.28,78.32,219222.0,77.564,77.5937,77.5046,77.5442,219222.0
2025-04-23 15:20:00,78.32,78.45,78.24,78.4,396283.0,77.5442,77.6729,77.465,77.6234,396283.0
2025-04-23 15:30:00,78.4,78.68,78.39,78.54,470732.0,77.6234,77.9006,77.6135,77.762,470732.0
2025-04-23 15:40:00,78.54,78.65,78.0,78.44,469580.0,77.762,77.8709,77.2273,77.663,469580.0
2025-04-23 15:50:00,78.46,78.77,78.4,78.7,1098899.0,77.6828,77.9897,77.6234,77.9204,1098899.0
2025-04-24 09:30:00,78.28,78.85,76.55,76.72,1008175.0,77.5046,78.0689,75.7917,75.96,1008175.0
2025-04-24 09:40:00,76.72,76.9,76.03,76.61,688284.0,75.96,76.1382,75.2769,75.8511,688284.0
2025-04-24 09:50:00,76.6,77.34,76.58,77.06,606719.0,75.8412,76.5739,75.8214,76.2967,606719.0
2025-04-24 10:00:00,77.05,77.2,76.83,76.87,310288.0,76.2868,76.4353,76.0689,76.1085,310288.0
2025-04-24 10:10:00,76.89,77.47,76.49,77.44,618101.0,76.1283,76.7026,75.7323,76.6729,618101.0
2025-04-24 10:20:00,77.45,77.96,77.39,77.81,583255.0,76.6828,77.1877,76.6234,77.0392,583255.0
2025-04-24 10:30:00,77.82,78.19,77.63,77.87,548550.0,77.0491,77.4155,76.861,77.0986,548550.0
2025-04-24 10:40:00,77.87,77.94,77.52,77.8,270837.0,77.0986,77.1679,76.7521,77.0293,270837.0
2025-04-24 10:50:00,77.8,78.02,77.69,77.96,281534.0,77.0293,77.2471,76.9204,77.1877,281534.0
2025-04-24 11:00:00,77.96,78.42,77.91,78.0,406387.0,77.1877,77.6432,77.1382,77.2273,406387.0
2025-04-24 11:10:00,78.0,78.21,77.84,78.02,332660.0,77.2273,77.4353,77.0689,77.2471,332660.0
2025-04-24 11:20:00,78.02,78.36,77.97,78.15,310747.0,77.2471,77.5838,77.1976,77.3759,310747.0
2025-04-24 11:30:00,78.15,78.17,77.91,77.91,183483.0,77.3759,77.3957,77.1382,77.1382,183483.0
2025-04-24 11:40:00,77.93,78.0,77.78,78.0,161089.0,77.158,77.2273,77.0095,77.2273,161089.0
2025-04-24 11:50:00,78.0,78.15,77.91,78.05,156068.0,77.2273,77.3759,77.1382,77.2768,156068.0
2025-04-24 12:00:00,78.07,78.38,78.07,78.34,126496.0,77.2967,77.6036,77.2967,77.564,126496.0
2025-04-24 12:10:00,78.33,78.61,78.3,78.59,165888.0,77.5541,77.8313,77.5244,77.8115,165888.0
2025-04-24 12:20:00,78.59,78.76,78.56,78.72,216472.0,77.8115,77.9798,77.7818,77.9402,216472.0
2025-04-24 12:30:00,78.7,78.89,78.66,78.83,146749.0,77.9204,78.1085,77.8808,78.0491,146749.0
2025-04-24 12:40:00,78.84,78.88,78.6,78.63,138654.0,78.059,78.0986,77.8214,77.8511,138654.0
2025-04-24 12:50:00,78.63,78.69,78.55,78.58,104036.0,77.8511,77.9105,77.7719,77.8016,104036.0
2025-04-24 13:00:00,78.6,78.64,78.5,78.53,89508.0,77.8214,77.861,77.7224,77.7521,89508.0
2025-04-24 13:10:00,78.52,78.62,78.29,78.32,333703.0,77.7422,77.8412,77.5145,77.5442,333703.0
2025-04-24 13:20:00,78.33,78.43,78.29,78.33,150951.0,77.5541,77.6531,77.5145,77.5541,150951.0
2025-04-24 13:30:00,78.33,78.63,78.33,78.62,205752.0,77.5541,77.8511,77.5541,77.8412,205752.0
2025-04-24 13:40:00,78.62,78.81,78.61,78.8,173509.0,77.8412,78.0293,77.8313,78.0194,173509.0
2025-04-24 13:50:00,78.79,78.87,78.6,78.65,189165.0,78.0095,78.0887,77.8214,77.8709,189165.0
2025-04-24 14:00:00,78.66,79.04,78.64,79.01,189130.0,77.8808,78.257,77.861,78.2273,189130.0
2025-04-24 14:10:00,79.01,79.29,78.92,79.16,206186.0,78.2273,78.5046,78.1382,78.3759,206186.0
2025-04-24 14:20:00,79.16,79.35,79.09,79.31,183188.0,78.3759,78.564,78.3065,78.5244,183188.0
2025-04-24 14:30:00,79.31,79.59,79.28,79.53,175973.0,78.5244,78.8016,78.4947,78.7422,175973.0
2025-04-24 14:40:00,79.53,79.6,79.49,79.52,143028.0,78.7422,78.8115,78.7026,78.7323,143028.0
2025-04-24 14:50:00,79.52,79.73,79.5,79.5,208536.0,78.7323,78.9402,78.7125,78.7125,208536.0
2025-04-24 15:00:00,79.5,79.5,79.13,79.15,226079.0,78.7125,78.7125,78.3462,78.366,226079.0
2025-04-24 15:10:00,79.16,79.48,79.12,79.46,209389.0,78.3759,78.6927,78.3363,78.6729,209389.0
2025-04-24 15:20:00,79.46,79.6,79.45,79.49,240255.0,78.6729,78.8115,78.663,78.7026,240255.0
2025-04-24 15:30:00,79.47,79.72,79.38,79.68,286050.0,78.6828,78.9303,78.5937,78.8907,286050.0
2025-04-24 15:40:00,79.68,79.84,79.49,79.74,368391.0,78.8907,79.0491,78.7026,78.9501,368391.0
2025-04-24 15:50:00,79.77,79.97,79.64,79.81,1307186.0,78.9798,79.1778,78.8511,79.0194,1307186.0
2025-04-25 09:30:00,80.17,80.17,78.42,78.45,584655.0,79.3758,79.3758,77.6432,77.6729,584655.0
2025-04-25 09:40:00,78.45,78.5,78.06,78.27,506535.0,77.6729,77.7224,77.2868,77.4947,506535.0
2025-04-25 09:50:00,78.25,78.56,78.12,78.48,372819.0,77.4749,77.7818,77.3462,77.7026,372819.0
2025-04-25 10:00:00,78.48,78.89,78.4,78.84,255183.0,77.7026,78.1085,77.6234,78.059,255183.0
2025-04-25 10:10:00,78.83,78.95,78.53,78.56,219947.0,78.0491,78.1679,77.7521,77.7818,219947.0
2025-04-25 10:20:00,78.56,78.58,78.21,78.51,215412.0,77.7818,77.8016,77.4353,77.7323,215412.0
2025-04-25 10:30:00,78.52,78.61,78.3,78.55,243308.0,77.7422,77.8313,77.5244,77.7719,243308.0
2025-04-25 10:40:00,78.55,78.81,78.46,78.8,229871.0,77.7719,78.0293,77.6828,78.0194,229871.0
2025-04-25 10:50:00,78.8,78.88,78.66,78.87,177312.0,78.0194,78.0986,77.8808,78.0887,177312.0
2025-04-25 11:00:00,78.88,79.12,78.8,79.06,295264.0,78.0986,78.3363,78.0194,78.2768,295264.0
2025-04-25 11:10:00,79.08,79.18,78.92,79.0,162265.0,78.2966,78.3957,78.1382,78.2174,162265.0
2025-04-25 11:20:00,79.0,79.2,78.99,79.17,273755.0,78.2174,78.4155,78.2075,78.3858,273755.0
2025-04-25 11:30:00,79.17,79.48,78.98,79.41,323310.0,78.3858,78.6927,78.1976,78.6234,323310.0
2025-04-25 11:40:00,79.41,80.65,79.3,80.59,1167024.0,78.6234,79.8511,78.5145,79.7917,1167024.0
2025-04-25 11:50:00,80.59,82.52,80.59,81.87,2902689.0,79.7917,81.7026,79.7917,81.059,2902689.0
2025-04-25 12:00:00,81.87,81.98,80.58,81.59,1036975.0,81.059,81.1679,79.7818,80.7818,1036975.0
2025-04-25 12:10:00,81.59,81.73,81.0,81.18,595890.0,80.7818,80.9204,80.1976,80.3758,595890.0
2025-04-25 12:20:00,81.18,81.65,81.16,81.25,309161.0,80.3758,80.8412,80.356,80.4452,309161.0
2025-04-25 12:30:00,81.25,81.47,80.88,81.46,463942.0,80.4452,80.663,80.0788,80.6531,463942.0
2025-04-25 12:40:00,81.45,81.52,81.06,81.12,213096.0,80.6432,80.7125,80.257,80.3164,213096.0
2025-04-25 12:50:00,81.12,81.46,80.93,81.11,499865.0,80.3164,80.6531,80.1283,80.3065,499865.0
2025-04-25 13:00:00,81.13,81.89,80.99,81.7,488650.0,80.3263,81.0788,80.1877,80.8907,488650.0
2025-04-25 13:10:00,81.7,82.25,81.61,82.16,393550.0,80.8907,81.4352,80.8016,81.3461,393550.0
2025-04-25 13:20:00,82.16,82.45,81.7,82.19,801838.0,81.3461,81.6333,80.8907,81.3758,801838.0
2025-04-25 13:30:00,82.2,82.91,82.16,82.85,614152.0,81.3857,82.0887,81.3461,82.0293,614152.0
2025-04-25 13:40:00,82.83,82.91,82.5,82.56,550589.0,82.0095,82.0887,81.6828,81.7422,550589.0
2025-04-25 13:50:00,82.56,82.56,82.34,82.47,311867.0,81.7422,81.7422,81.5244,81.6531,311867.0
2025-04-25 14:00:00,82.47,82.74,82.29,82.43,389078.0,81.6531,81.9204,81.4748,81.6135,389078.0
2025-04-25 14:10:00,82.45,82.71,82.27,82.62,322394.0,81.6333,81.8907,81.455,81.8016,322394.0
2025-04-25 14:20:00,82.63,83.28,82.63,83.22,533185.0,81.8115,82.455,81.8115,82.3956,533185.0
2025-04-25 14:30:00,83.2,83.21,82.68,83.04,338086.0,82.3758,82.3857,81.861,82.2174,338086.0
2025-04-25 14:40:00,83.04,83.13,82.93,83.01,217342.0,82.2174,82.3065,82.1085,82.1877,217342.0
2025-04-25 14:50:00,83.01,83.08,82.6,82.86,355865.0,82.1877,82.257,81.7818,82.0392,355865.0
2025-04-25 15:00:00,82.86,83.13,82.67,82.94,247486.0,82.0392,82.3065,81.8511,82.1184,247486.0
2025-04-25 15:10:00,82.94,82.97,82.75,82.89,165418.0,82.1184,82.1481,81.9303,82.0689,165418.0
2025-04-25 15:20:00,82.9,82.99,82.7,82.72,216454.0,82.0788,82.1679,81.8808,81.9006,216454.0
2025-04-25 15:30:00,82.72,82.81,82.54,82.71,340284.0,81.9006,81.9897,81.7224,81.8907,340284.0
2025-04-25 15:40:00,82.72,82.93,82.63,82.88,417325.0,81.9006,82.1085,81.8115,82.059,417325.0
2025-04-25 15:50:00,82.89,82.92,82.65,82.75,1180959.0,82.0689,82.0986,81.8313,81.9303,1180959.0
2025-04-28 09:30:00,83.0,83.61,82.8,82.84,437977.0,82.1778,82.7818,81.9798,82.0194,437977.0
2025-04-28 09:40:00,82.84,83.06,82.53,82.81,368010.0,82.0194,82.2372,81.7125,81.9897,368010.0
2025-04-28 09:50:00,82.82,83.03,82.4,82.95,311864.0,81.9996,82.2075,81.5838,82.1283,311864.0
2025-04-28 10:00:00,82.95,83.01,82.66,82.8,259299.0,82.1283,82.1877,81.8412,81.9798,259299.0
2025-04-28 10:10:00,82.76,83.08,82.75,83.08,191920.0,81.9402,82.257,81.9303,82.257,191920.0
2025-04-28 10:20:00,83.09,83.28,82.73,82.73,258607.0,82.2669,82.455,81.9105,81.9105,258607.0
2025-04-28 10:30:00,82.73,83.03,82.62,83.01,212440.0,81.9105,82.2075,81.8016,82.1877,212440.0
2025-04-28 10:40:00,83.01,83.5,82.93,83.39,193290.0,82.1877,82.6729,82.1085,82.564,193290.0
2025-04-28 10:50:00,83.39,83.45,83.25,83.38,241146.0,82.564,82.6234,82.4253,82.5541,241146.0
2025-04-28 11:00:00,83.38,83.68,83.37,83.62,198914.0,82.5541,82.8511,82.5442,82.7917,198914.0
2025-04-28 11:10:00,83.61,83.62,83.4,83.6,219803.0,82.7818,82.7917,82.5739,82.7719,219803.0
2025-04-28 11:20:00,83.6,83.65,83.29,83.46,199879.0,82.7719,82.8214,82.4649,82.6333,199879.0
2025-04-28 11:30:00,83.45,83.45,83.19,83.3,128951.0,82.6234,82.6234,82.3659,82.4748,128951.0
2025-04-28 11:40:00,83.3,83.46,83.28,83.32,120262.0,82.4748,82.6333,82.455,82.4946,120262.0
2025-04-28 11:50:00,83.33,83.34,83.03,83.17,105959.0,82.5045,82.5144,82.2075,82.3461,105959.0
2025-04-28 12:00:00,83.19,83.27,83.05,83.07,112271.0,82.3659,82.4451,82.2273,82.2471,112271.0
2025-04-28 12:10:00,83.07,83.18,83.07,83.1,108815.0,82.2471,82.356,82.2471,82.2768,108815.0
2025-04-28 12:20:00,83.1,83.12,82.93,83.0,166406.0,82.2768,82.2966,82.1085,82.1778,166406.0
2025-04-28 12:30:00,83.0,83.21,82.97,83.16,136701.0,82.1778,82.3857,82.1481,82.3362,136701.0
2025-04-28 12:40:00,83.16,83.25,83.13,83.21,93666.0,82.3362,82.4253,82.3065,82.3857,93666.0
2025-04-28 12:50:00,83.21,83.22,83.03,83.06,102951.0,82.3857,82.3956,82.2075,82.2372,102951.0
2025-04-28 13:00:00,83.07,83.37,83.05,83.32,121679.0,82.2471,82.5442,82.2273,82.4946,121679.0
2025-04-28 13:10:00,83.31,83.32,83.15,83.21,92764.0,82.4847,82.4946,82.3263,82.3857,92764.0
2025-04-28 13:20:00,83.2,83.31,83.18,83.22,158370.0,82.3758,82.4847,82.356,82.3956,158370.0
2025-04-28 13:30:00,83.2,83.35,83.07,83.33,229983.0,82.3758,82.5243,82.2471,82.5045,229983.0
2025-04-28 13:40:00,83.33,83.42,83.29,83.34,149992.0,82.5045,82.5937,82.4649,82.5144,149992.0
2025-04-28 13:50:00,83.32,83.49,83.15,83.23,173972.0,82.4946,82.663,82.3263,82.4055,173972.0
2025-04-28 14:00:00,83.24,83.29,83.06,83.07,112043.0,82.4154,82.4649,82.2372,82.2471,112043.0
2025-04-28 14:10:00,83.07,83.1,82.98,82.99,106780.0,82.2471,82.2768,82.158,82.1679,106780.0
2025-04-28 14:20:00,83.0,83.06,82.9,83.02,189487.0,82.1778,82.2372,82.0788,82.1976,189487.0
2025-04-28 14:30:00,83.02,83.13,82.88,82.91,122640.0,82.1976,82.3065,82.059,82.0887,122640.0
2025-04-28 14:40:00,82.91,82.93,82.74,82.82,121370.0,82.0887,82.1085,81.9204,81.9996,121370.0
2025-04-28 14:50:00,82.82,82.83,82.65,82.72,125140.0,81.9996,82.0095,81.8313,81.9006,125140.0
2025-04-28 15:00:00,82.73,82.88,82.71,82.87,145415.0,81.9105,82.059,81.8907,82.0491,145415.0
2025-04-28 15:10:00,82.87,82.94,82.82,82.92,147587.0,82.0491,82.1184,81.9996,82.0986,147587.0
2025-04-28 15:20:00,82.91,83.12,82.91,83.05,145131.0,82.0887,82.2966,82.0887,82.2273,145131.0
2025-04-28 15:30:00,83.05,83.09,82.93,82.94,208477.0,82.2273,82.2669,82.1085,82.1184,208477.0
2025-04-28 15:40:00,82.94,83.25,82.84,83.21,393547.0,82.1184,82.4253,82.0194,82.3857,393547.0
2025-04-28 15:50:00,83.2,83.36,83.13,83.2,864579.0,82.3758,82.5342,82.3065,82.3758,864579.0
2025-04-29 09:30:00,83.78,84.01,82.75,83.42,512036.0,82.9501,83.1778,81.9303,82.5937,512036.0
2025-04-29 09:40:00,83.44,83.87,83.34,83.81,258451.0,82.6135,83.0392,82.5144,82.9798,258451.0
2025-04-29 09:50:00,83.83,84.16,83.81,84.0,297840.0,82.9996,83.3263,82.9798,83.1679,297840.0
2025-04-29 10:00:00,83.98,84.77,83.9,84.56,336940.0,83.1481,83.9303,83.0689,83.7224,336940.0
2025-04-29 10:10:00,84.53,84.71,84.31,84.42,182488.0,83.6927,83.8709,83.4748,83.5837,182488.0
2025-04-29 10:20:00,84.41,84.44,84.0,84.29,171438.0,83.5738,83.6036,83.1679,83.455,171438.0
2025-04-29 10:30:00,84.27,84.68,84.22,84.62,165261.0,83.4352,83.8412,83.3857,83.7818,165261.0
2025-04-29 10:40:00,84.63,85.19,84.58,85.1,323814.0,83.7917,84.3461,83.7422,84.257,323814.0
2025-04-29 10:50:00,85.08,85.69,84.98,85.52,509101.0,84.2372,84.8412,84.1382,84.6729,509101.0
2025-04-29 11:00:00,85.52,85.6,84.91,84.95,202678.0,84.6729,84.7521,84.0689,84.1085,202678.0
2025-04-29 11:10:00,84.91,84.93,84.67,84.79,135973.0,84.0689,84.0887,83.8313,83.9501,135973.0
2025-04-29 11:20:00,84.8,84.94,84.63,84.92,170938.0,83.96,84.0986,83.7917,84.0788,170938.0
2025-04-29 11:30:00,84.91,85.02,84.83,84.91,124620.0,84.0689,84.1778,83.9897,84.0689,124620.0
2025-04-29 11:40:00,84.89,85.14,84.85,85.01,152783.0,84.0491,84.2966,84.0095,84.1679,152783.0
2025-04-29 11:50:00,85.01,85.08,84.79,84.83,111747.0,84.1679,84.2372,83.9501,83.9897,111747.0
2025-04-29 12:00:00,84.84,85.22,84.77,85.22,111649.0,83.9996,84.3758,83.9303,84.3758,111649.0
2025-04-29 12:10:00,85.23,85.36,85.1,85.18,109136.0,84.3857,84.5144,84.257,84.3362,109136.0
2025-04-29 12:20:00,85.19,85.2,84.89,85.05,117508.0,84.3461,84.356,84.0491,84.2075,117508.0
2025-04-29 12:30:00,85.05,85.07,84.84,84.84,131482.0,84.2075,84.2273,83.9996,83.9996,131482.0
2025-04-29 12:40:00,84.84,84.94,84.64,84.67,188121.0,83.9996,84.0986,83.8016,83.8313,188121.0
2025-04-29 12:50:00,84.67,84.74,84.48,84.49,295097.0,83.8313,83.9006,83.6432,83.6531,295097.0
2025-04-29 13:00:00,84.49,84.54,84.3,84.33,93583.0,83.6531,83.7026,83.4649,83.4946,93583.0
2025-04-29 13:10:00,84.34,84.4,84.21,84.39,110024.0,83.5045,83.5639,83.3758,83.554,110024.0
2025-04-29 13:20:00,84.39,84.4,84.26,84.38,98029.0,83.554,83.5639,83.4253,83.5441,98029.0
2025-04-29 13:30:00,84.38,84.64,84.3,84.63,128281.0,83.5441,83.8016,83.4649,83.7917,128281.0
2025-04-29 13:40:00,84.63,84.84,84.63,84.81,120442.0,83.7917,83.9996,83.7917,83.9699,120442.0
2025-04-29 13:50:00,84.81,84.88,84.73,84.86,98195.0,83.9699,84.0392,83.8907,84.0194,98195.0
2025-04-29 14:00:00,84.84,85.0,84.7,84.82,157020.0,83.9996,84.158,83.861,83.9798,157020.0
2025-04-29 14:10:00,84.81,84.85,84.7,84.73,120505.0,83.9699,84.0095,83.861,83.8907,120505.0
2025-04-29 14:20:00,84.73,84.84,84.61,84.74,127077.0,83.8907,83.9996,83.7719,83.9006,127077.0
2025-04-29 14:30:00,84.76,84.92,84.73,84.83,138025.0,83.9204,84.0788,83.8907,83.9897,138025.0
2025-04-29 14:40:00,84.84,84.91,84.76,84.78,98155.0,83.9996,84.0689,83.9204,83.9402,98155.0
2025-04-29 14:50:00,84.78,84.79,84.59,84.6,100998.0,83.9402,83.9501,83.7521,83.762,100998.0
2025-04-29 15:00:00,84.61,84.77,84.6,84.73,158357.0,83.7719,83.9303,83.762,83.8907,158357.0
2025-04-29 15:10:00,84.73,84.86,84.72,84.81,136726.0,83.8907,84.0194,83.8808,83.9699,136726.0
2025-04-29 15:20:00,84.81,84.93,84.7,84.81,228764.0,83.9699,84.0887,83.861,83.9699,228764.0
2025-04-29 15:30:00,84.83,84.91,84.75,84.76,235478.0,83.9897,84.0689,83.9105,83.9204,235478.0
2025-04-29 15:40:00,84.75,85.0,84.75,84.94,394387.0,83.9105,84.158,83.9105,84.0986,394387.0
2025-04-29 15:50:00,84.95,84.96,84.6,84.72,769737.0,84.1085,84.1184,83.762,83.8808,769737.0
2025-04-30 09:30:00,85.27,85.83,84.73,84.74,450770.0,84.4253,84.9798,83.8907,83.9006,450770.0
2025-04-30 09:40:00,84.77,84.8,84.1,84.19,219978.0,83.9303,83.96,83.2669,83.356,219978.0
2025-04-30 09:50:00,84.19,84.32,83.84,84.22,240441.0,83.356,83.4847,83.0095,83.3857,240441.0
2025-04-30 10:00:00,84.23,84.41,84.04,84.2,132263.0,83.3956,83.5738,83.2075,83.3659,132263.0
2025-04-30 10:10:00,84.19,84.33,83.89,83.9,133758.0,83.356,83.4946,83.059,83.0689,133758.0
2025-04-30 10:20:00,83.88,84.28,83.79,84.21,162748.0,83.0491,83.4451,82.96,83.3758,162748.0
2025-04-30 10:30:00,84.2,84.29,83.97,84.06,146018.0,83.3659,83.455,83.1382,83.2273,146018.0
2025-04-30 10:40:00,84.06,84.38,84.0,84.32,111648.0,83.2273,83.5441,83.1679,83.4847,111648.0
2025-04-30 10:50:00,84.32,84.46,84.24,84.37,144473.0,83.4847,83.6234,83.4055,83.5342,144473.0
2025-04-30 11:00:00,84.37,84.58,84.37,84.5,206746.0,83.5342,83.7422,83.5342,83.663,206746.0
2025-04-30 11:10:00,84.51,84.75,84.51,84.71,176843.0,83.6729,83.9105,83.6729,83.8709,176843.0
2025-04-30 11:20:00,84.71,84.82,84.51,84.7,149376.0,83.8709,83.9798,83.6729,83.861,149376.0
2025-04-30 11:30:00,84.71,84.97,84.62,84.8,129784.0,83.8709,84.1283,83.7818,83.96,129784.0
2025-04-30 11:40:00,84.8,84.86,84.72,84.85,86805.0,83.96,84.0194,83.8808,84.0095,86805.0
2025-04-30 11:50:00,84.86,84.92,84.6,84.63,109807.0,84.0194,84.0788,83.762,83.7917,109807.0
2025-04-30 12:00:00,84.64,84.83,84.62,84.78,111601.0,83.8016,83.9897,83.7818,83.9402,111601.0
2025-04-30 12:10:00,84.79,84.97,84.75,84.93,103309.0,83.9501,84.1283,83.9105,84.0887,103309.0
2025-04-30 12:20:00,84.93,84.95,84.65,84.74,103383.0,84.0887,84.1085,83.8115,83.9006,103383.0
2025-04-30 12:30:00,84.75,84.9,84.71,84.85,59372.0,83.9105,84.059,83.8709,84.0095,59372.0
2025-04-30 12:40:00,84.86,84.88,84.72,84.74,95444.0,84.0194,84.0392,83.8808,83.9006,95444.0
2025-04-30 12:50:00,84.72,84.81,84.64,84.73,69303.0,83.8808,83.9699,83.8016,83.8907,69303.0
2025-04-30 13:00:00,84.73,84.77,84.56,84.57,86866.0,83.8907,83.9303,83.7224,83.7323,86866.0
2025-04-30 13:10:00,84.57,84.65,84.42,84.63,102256.0,83.7323,83.8115,83.5837,83.7917,102256.0
2025-04-30 13:20:00,84.63,84.83,84.59,84.83,91497.0,83.7917,83.9897,83.7521,83.9897,91497.0
2025-04-30 13:30:00,84.83,85.04,84.81,84.94,138989.0,83.9897,84.1976,83.9699,84.0986,138989.0
2025-04-30 13:40:00,84.95,85.02,84.9,84.94,98807.0,84.1085,84.1778,84.059,84.0986,98807.0
2025-04-30 13:50:00,84.94,85.04,84.91,84.93,74536.0,84.0986,84.1976,84.0689,84.0887,74536.0
2025-04-30 14:00:00,84.93,85.15,84.79,84.93,146956.0,84.0887,84.3065,83.9501,84.0887,146956.0
2025-04-30 14:10:00,84.93,85.09,84.89,84.95,111229.0,84.0887,84.2471,84.0491,84.1085,111229.0
2025-04-30 14:20:00,84.97,84.99,84.65,84.7,136605.0,84.1283,84.1481,83.8115,83.861,136605.0
2025-04-30 14:30:00,84.7,84.78,84.51,84.52,111677.0,83.861,83.9402,83.6729,83.6828,111677.0
2025-04-30 14:40:00,84.53,84.75,84.5,84.72,84708.0,83.6927,83.9105,83.663,83.8808,84708.0
2025-04-30 14:50:00,84.72,84.78,84.66,84.72,92235.0,83.8808,83.9402,83.8214,83.8808,92235.0
2025-04-30 15:00:00,84.71,84.83,84.7,84.78,106159.0,83.8709,83.9897,83.861,83.9402,106159.0
2025-04-30 15:10:00,84.77,84.94,84.76,84.85,147181.0,83.9303,84.0986,83.9204,84.0095,147181.0
2025-04-30 15:20:00,84.85,84.87,84.59,84.6,126902.0,84.0095,84.0293,83.7521,83.762,126902.0
2025-04-30 15:30:00,84.6,84.65,84.44,84.46,160293.0,83.762,83.8115,83.6036,83.6234,160293.0
2025-04-30 15:40:00,84.47,84.97,84.45,84.94,278863.0,83.6333,84.1283,83.6135,84.0986,278863.0
2025-04-30 15:50:00,84.91,85.29,84.87,85.13,1196882.0,84.0689,84.4451,84.0293,84.2867,1196882.0
2025-05-01 09:30:00,84.51,84.51,83.25,83.99,345620.0,83.6729,83.6729,82.4253,83.158,345620.0
2025-05-01 09:40:00,83.99,84.21,83.92,84.12,265616.0,83.158,83.3758,83.0887,83.2867,265616.0
2025-05-01 09:50:00,84.1,84.58,84.1,84.3,178618.0,83.2669,83.7422,83.2669,83.4649,178618.0
2025-05-01 10:00:00,84.34,84.55,84.17,84.41,255935.0,83.5045,83.7125,83.3362,83.5738,255935.0
2025-05-01 10:10:00,84.39,84.41,84.04,84.09,127786.0,83.554,83.5738,83.2075,83.257,127786.0
2025-05-01 10:20:00,84.1,84.23,84.09,84.2,174505.0,83.2669,83.3956,83.257,83.3659,174505.0
2025-05-01 10:30:00,84.2,84.29,84.04,84.21,121228.0,83.3659,83.455,83.2075,83.3758,121228.0
2025-05-01 10:40:00,84.21,84.24,84.07,84.11,76091.0,83.3758,83.4055,83.2372,83.2768,76091.0
2025-05-01 10:50:00,84.1,84.31,84.06,84.13,90819.0,83.2669,83.4748,83.2273,83.2966,90819.0
2025-05-01 11:00:00,84.12,84.14,83.93,84.04,151125.0,83.2867,83.3065,83.0986,83.2075,151125.0
2025-05-01 11:10:00,84.04,84.16,83.96,84.11,131961.0,83.2075,83.3263,83.1283,83.2768,131961.0
2025-05-01 11:20:00,84.11,84.28,84.06,84.16,98937.0,83.2768,83.4451,83.2273,83.3263,98937.0
2025-05-01 11:30:00,84.15,84.18,84.01,84.13,124274.0,83.3164,83.3461,83.1778,83.2966,124274.0
2025-05-01 11:40:00,84.13,84.16,83.83,83.84,100843.0,83.2966,83.3263,82.9996,83.0095,100843.0
2025-05-01 11:50:00,83.84,83.89,83.51,83.52,93253.0,83.0095,83.059,82.6828,82.6927,93253.0
2025-05-01 12:00:00,83.53,83.57,83.4,83.54,110070.0,82.7026,82.7422,82.5739,82.7125,110070.0
2025-05-01 12:10:00,83.5,83.51,83.28,83.34,87719.0,82.6729,82.6828,82.455,82.5144,87719.0
2025-05-01 12:20:00,83.34,83.37,83.22,83.32,107163.0,82.5144,82.5442,82.3956,82.4946,107163.0
2025-05-01 12:30:00,83.34,83.53,83.31,83.53,59123.0,82.5144,82.7026,82.4847,82.7026,59123.0
2025-05-01 12:40:00,83.5,83.51,83.41,83.48,78240.0,82.6729,82.6828,82.5838,82.6531,78240.0
2025-05-01 12:50:00,83.48,83.58,83.46,83.46,97294.0,82.6531,82.7521,82.6333,82.6333,97294.0
2025-05-01 13:00:00,83.46,83.64,83.45,83.59,68183.0,82.6333,82.8115,82.6234,82.762,68183.0
2025-05-01 13:10:00,83.59,83.59,83.4,83.53,140066.0,82.762,82.762,82.5739,82.7026,140066.0
2025-05-01 13:20:00,83.54,83.57,83.44,83.47,101664.0,82.7125,82.7422,82.6135,82.6432,101664.0
2025-05-01 13:30:00,83.48,83.67,83.44,83.59,120458.0,82.6531,82.8412,82.6135,82.762,120458.0
2025-05-01 13:40:00,83.59,83.6,83.5,83.55,97339.0,82.762,82.7719,82.6729,82.7224,97339.0
2025-05-01 13:50:00,83.54,83.58,83.41,83.42,66364.0,82.7125,82.7521,82.5838,82.5937,66364.0
2025-05-01 14:00:00,83.42,83.62,83.4,83.58,98249.0,82.5937,82.7917,82.5739,82.7521,98249.0
2025-05-01 14:10:00,83.59,83.74,83.59,83.73,72434.0,82.762,82.9105,82.762,82.9006,72434.0
2025-05-01 14:20:00,83.74,83.75,83.63,83.74,82511.0,82.9105,82.9204,82.8016,82.9105,82511.0
2025-05-01 14:30:00,83.73,83.82,83.7,83.81,73530.0,82.9006,82.9897,82.8709,82.9798,73530.0
2025-05-01 14:40:00,83.81,83.93,83.79,83.79,89017.0,82.9798,83.0986,82.96,82.96,89017.0
2025-05-01 14:50:00,83.79,83.79,83.69,83.71,63576.0,82.96,82.96,82.861,82.8808,63576.0
2025-05-01 15:00:00,83.7,83.72,83.5,83.5,97739.0,82.8709,82.8907,82.6729,82.6729,97739.0
2025-05-01 15:10:00,83.52,83.52,83.3,83.31,157027.0,82.6927,82.6927,82.4748,82.4847,157027.0
2025-05-01 15:20:00,83.31,83.42,83.28,83.37,203271.0,82.4847,82.5937,82.455,82.5442,203271.0
2025-05-01 15:30:00,83.37,83.52,83.37,83.38,154990.0,82.5442,82.6927,82.5442,82.5541,154990.0
2025-05-01 15:40:00,83.38,83.42,83.29,83.42,230055.0,82.5541,82.5937,82.4649,82.5937,230055.0
2025-05-01 15:50:00,83.41,83.41,83.17,83.25,790504.0,82.5838,82.5838,82.3461,82.4253,790504.0
2025-05-02 09:30:00,83.96,84.71,83.88,84.23,366139.0,83.1283,83.8709,83.0491,83.3956,366139.0
2025-05-02 09:40:00,84.22,84.23,83.9,84.05,138945.0,83.3857,83.3956,83.0689,83.2174,138945.0
2025-05-02 09:50:00,84.05,84.06,83.77,83.89,83788.0,83.2174,83.2273,82.9402,83.059,83788.0
2025-05-02 10:00:00,83.85,83.87,83.56,83.67,78270.0,83.0194,83.0392,82.7323,82.8412,78270.0
2025-05-02 10:10:00,83.65,83.84,83.56,83.61,156718.0,82.8214,83.0095,82.7323,82.7818,156718.0
2025-05-02 10:20:00,83.6,83.75,83.46,83.68,164609.0,82.7719,82.9204,82.6333,82.8511,164609.0
2025-05-02 10:30:00,83.69,83.8,83.51,83.64,103650.0,82.861,82.9699,82.6828,82.8115,103650.0
2025-05-02 10:40:00,83.65,83.96,83.64,83.96,112157.0,82.8214,83.1283,82.8115,83.1283,112157.0
2025-05-02 10:50:00,83.96,84.09,83.93,84.0,124357.0,83.1283,83.257,83.0986,83.1679,124357.0
2025-05-02 11:00:00,84.01,84.04,83.68,83.69,176431.0,83.1778,83.2075,82.8511,82.861,176431.0
2025-05-02 11:10:00,83.69,83.69,83.51,83.6,138524.0,82.861,82.861,82.6828,82.7719,138524.0
2025-05-02 11:20:00,83.6,83.63,83.46,83.54,152854.0,82.7719,82.8016,82.6333,82.7125,152854.0
2025-05-02 11:30:00,83.55,83.76,83.51,83.72,150869.0,82.7224,82.9303,82.6828,82.8907,150869.0
2025-05-02 11:40:00,83.73,83.78,83.53,83.67,119990.0,82.9006,82.9501,82.7026,82.8412,119990.0
2025-05-02 11:50:00,83.67,83.76,83.65,83.69,116795.0,82.8412,82.9303,82.8214,82.861,116795.0
2025-05-02 12:00:00,83.7,83.85,83.53,83.53,155388.0,82.8709,83.0194,82.7026,82.7026,155388.0
2025-05-02 12:10:00,83.52,83.7,83.46,83.62,106205.0,82.6927,82.8709,82.6333,82.7917,106205.0
2025-05-02 12:20:00,83.62,83.7,83.57,83.6,79890.0,82.7917,82.8709,82.7422,82.7719,79890.0
2025-05-02 12:30:00,83.62,83.72,83.58,83.7,78304.0,82.7917,82.8907,82.7521,82.8709,78304.0
2025-05-02 12:40:00,83.69,83.73,83.58,83.65,67934.0,82.861,82.9006,82.7521,82.8214,67934.0
2025-05-02 12:50:00,83.65,83.8,83.64,83.77,55517.0,82.8214,82.9699,82.8115,82.9402,55517.0
2025-05-02 13:00:00,83.77,83.89,83.73,83.73,109899.0,82.9402,83.059,82.9006,82.9006,109899.0
2025-05-02 13:10:00,83.72,83.74,83.52,83.58,135011.0,82.8907,82.9105,82.6927,82.7521,135011.0
2025-05-02 13:20:00,83.58,83.69,83.56,83.61,69282.0,82.7521,82.861,82.7323,82.7818,69282.0
2025-05-02 13:30:00,83.63,83.72,83.59,83.71,58131.0,82.8016,82.8907,82.762,82.8808,58131.0
2025-05-02 13:40:00,83.71,83.71,83.53,83.54,352540.0,82.8808,82.8808,82.7026,82.7125,352540.0
2025-05-02 13:50:00,83.54,83.62,83.46,83.49,119322.0,82.7125,82.7917,82.6333,82.663,119322.0
2025-05-02 14:00:00,83.5,83.51,83.38,83.44,229133.0,82.6729,82.6828,82.5541,82.6135,229133.0
2025-05-02 14:10:00,83.43,83.5,83.42,83.47,313974.0,82.6036,82.6729,82.5937,82.6432,313974.0
2025-05-02 14:20:00,83.46,83.47,83.27,83.34,155477.0,82.6333,82.6432,82.4451,82.5144,155477.0
2025-05-02 14:30:00,83.34,83.4,83.24,83.29,257566.0,82.5144,82.5739,82.4154,82.4649,257566.0
2025-05-02 14:40:00,83.3,83.34,83.23,83.23,265452.0,82.4748,82.5144,82.4055,82.4055,265452.0
2025-05-02 14:50:00,83.24,83.25,83.18,83.22,205663.0,82.4154,82.4253,82.356,82.3956,205663.0
2025-05-02 15:00:00,83.21,83.27,83.02,83.03,163757.0,82.3857,82.4451,82.1976,82.2075,163757.0
2025-05-02 15:10:00,83.03,83.19,82.95,83.19,288349.0,82.2075,82.3659,82.1283,82.3659,288349.0
2025-05-02 15:20:00,83.19,83.42,83.17,83.31,210947.0,82.3659,82.5937,82.3461,82.4847,210947.0
2025-05-02 15:30:00,83.31,83.59,83.28,83.52,239273.0,82.4847,82.762,82.455,82.6927,239273.0
2025-05-02 15:40:00,83.51,83.55,83.21,83.23,526450.0,82.6828,82.7224,82.3857,82.4055,526450.0
2025-05-02 15:50:00,83.24,83.29,82.97,83.17,954230.0,82.4154,82.4649,82.1481,82.3461,954230.0
2025-05-05 09:30:00,83.23,83.48,82.7,83.47,354594.0,82.4055,82.6531,81.8808,82.6432,354594.0
2025-05-05 09:40:00,83.42,83.58,82.85,82.95,192608.0,82.5937,82.7521,82.0293,82.1283,192608.0
2025-05-05 09:50:00,82.94,82.97,82.64,82.71,194182.0,82.1184,82.1481,81.8214,81.8907,194182.0
2025-05-05 10:00:00,82.73,82.9,82.59,82.69,157268.0,81.9105,82.0788,81.7719,81.8709,157268.0
2025-05-05 10:10:00,82.69,82.85,82.62,82.63,96982.0,81.8709,82.0293,81.8016,81.8115,96982.0
2025-05-05 10:20:00,82.63,82.7,82.52,82.57,137212.0,81.8115,81.8808,81.7026,81.7521,137212.0
2025-05-05 10:30:00,82.57,82.71,82.56,82.65,150225.0,81.7521,81.8907,81.7422,81.8313,150225.0
2025-05-05 10:40:00,82.63,82.71,82.39,82.49,125061.0,81.8115,81.8907,81.5739,81.6729,125061.0
2025-05-05 10:50:00,82.49,82.52,82.38,82.41,104035.0,81.6729,81.7026,81.564,81.5937,104035.0
2025-05-05 11:00:00,82.41,82.43,82.16,82.26,149123.0,81.5937,81.6135,81.3461,81.4451,149123.0
2025-05-05 11:10:00,82.24,82.3,82.15,82.17,104666.0,81.4253,81.4847,81.3362,81.356,104666.0
2025-05-05 11:20:00,82.18,82.2,81.91,82.16,184380.0,81.3659,81.3857,81.0986,81.3461,184380.0
2025-05-05 11:30:00,82.16,82.24,82.08,82.09,185221.0,81.3461,81.4253,81.2669,81.2768,185221.0
2025-05-05 11:40:00,82.08,82.37,82.06,82.31,330734.0,81.2669,81.5541,81.2471,81.4947,330734.0
2025-05-05 11:50:00,82.3,82.37,82.24,82.34,97867.0,81.4847,81.5541,81.4253,81.5244,97867.0
2025-05-05 12:00:00,82.34,82.5,82.32,82.45,109386.0,81.5244,81.6828,81.5046,81.6333,109386.0
2025-05-05 12:10:00,82.46,82.59,82.43,82.58,60449.0,81.6432,81.7719,81.6135,81.762,60449.0
2025-05-05 12:20:00,82.56,82.58,82.46,82.46,65406.0,81.7422,81.762,81.6432,81.6432,65406.0
2025-05-05 12:30:00,82.46,82.51,82.39,82.44,84119.0,81.6432,81.6927,81.5739,81.6234,84119.0
2025-05-05 12:40:00,82.44,82.52,82.4,82.42,61682.0,81.6234,81.7026,81.5838,81.6036,61682.0
2025-05-05 12:50:00,82.44,82.47,82.4,82.46,60069.0,81.6234,81.6531,81.5838,81.6432,60069.0
2025-05-05 13:00:00,82.48,82.54,82.34,82.53,100943.0,81.663,81.7224,81.5244,81.7125,100943.0
2025-05-05 13:10:00,82.53,82.66,82.5,82.51,197691.0,81.7125,81.8412,81.6828,81.6927,197691.0
2025-05-05 13:20:00,82.5,82.5,82.29,82.34,85074.0,81.6828,81.6828,81.4748,81.5244,85074.0
2025-05-05 13:30:00,82.34,82.52,82.33,82.48,104460.0,81.5244,81.7026,81.5145,81.663,104460.0
2025-05-05 13:40:00,82.48,82.52,82.47,82.48,99781.0,81.663,81.7026,81.6531,81.663,99781.0
2025-05-05 13:50:00,82.48,82.49,82.41,82.44,103003.0,81.663,81.6729,81.5937,81.6234,103003.0
2025-05-05 14:00:00,82.44,82.61,82.43,82.59,77464.0,81.6234,81.7917,81.6135,81.7719,77464.0
2025-05-05 14:10:00,82.58,82.7,82.56,82.61,117916.0,81.762,81.8808,81.7422,81.7917,117916.0
2025-05-05 14:20:00,82.61,82.8,82.61,82.77,72809.0,81.7917,81.9798,81.7917,81.9501,72809.0
2025-05-05 14:30:00,82.76,82.9,82.75,82.86,86941.0,81.9402,82.0788,81.9303,82.0392,86941.0
2025-05-05 14:40:00,82.87,82.88,82.77,82.85,101955.0,82.0491,82.059,81.9501,82.0293,101955.0
2025-05-05 14:50:00,82.84,82.88,82.75,82.8,63643.0,82.0194,82.059,81.9303,81.9798,63643.0
2025-05-05 15:00:00,82.8,82.8,82.67,82.7,68515.0,81.9798,81.9798,81.8511,81.8808,68515.0
2025-05-05 15:10:00,82.7,82.94,82.67,82.93,188240.0,81.8808,82.1184,81.8511,82.1085,188240.0
2025-05-05 15:20:00,82.94,82.95,82.76,82.83,122702.0,82.1184,82.1283,81.9402,82.0095,122702.0
2025-05-05 15:30:00,82.83,83.09,82.83,82.97,165232.0,82.0095,82.2669,82.0095,82.1481,165232.0
2025-05-05 15:40:00,82.97,82.99,82.79,82.86,248861.0,82.1481,82.1679,81.9699,82.0392,248861.0
2025-05-05 15:50:00,82.86,82.95,82.74,82.89,466683.0,82.0392,82.1283,81.9204,82.0689,466683.0
2025-05-06 09:30:00,82.47,82.48,81.46,81.46,387093.0,81.6531,81.663,80.6531,80.6531,387093.0
2025-05-06 09:40:00,81.52,81.63,80.97,80.98,221601.0,80.7125,80.8214,80.1679,80.1778,221601.0
2025-05-06 09:50:00,80.98,81.07,80.64,80.73,277870.0,80.1778,80.2669,79.8412,79.9303,277870.0
2025-05-06 10:00:00,80.74,80.79,80.48,80.56,290676.0,79.9402,79.9897,79.6828,79.762,290676.0
2025-05-06 10:10:00,80.55,80.98,80.52,80.77,203652.0,79.7521,80.1778,79.7224,79.9699,203652.0
2025-05-06 10:20:00,80.77,80.93,80.68,80.83,193201.0,79.9699,80.1283,79.8808,80.0293,193201.0
2025-05-06 10:30:00,80.82,80.87,80.38,80.44,195057.0,80.0194,80.0689,79.5838,79.6432,195057.0
2025-05-06 10:40:00,80.44,80.87,80.39,80.77,239230.0,79.6432,80.0689,79.5937,79.9699,239230.0
2025-05-06 10:50:00,80.77,80.83,80.65,80.73,192103.0,79.9699,80.0293,79.8511,79.9303,192103.0
2025-05-06 11:00:00,80.74,80.81,80.61,80.64,141877.0,79.9402,80.0095,79.8115,79.8412,141877.0
2025-05-06 11:10:00,80.63,80.69,80.56,80.66,157991.0,79.8313,79.8907,79.762,79.861,157991.0
2025-05-06 11:20:00,80.66,80.8,80.58,80.66,153260.0,79.861,79.9996,79.7818,79.861,153260.0
2025-05-06 11:30:00,80.66,80.67,80.45,80.47,129835.0,79.861,79.8709,79.6531,79.6729,129835.0
2025-05-06 11:40:00,80.48,80.48,80.17,80.19,176616.0,79.6828,79.6828,79.3758,79.3957,176616.0
2025-05-06 11:50:00,80.18,80.39,80.09,80.34,136538.0,79.3858,79.5937,79.2966,79.5442,136538.0
2025-05-06 12:00:00,80.34,80.39,80.23,80.27,217597.0,79.5442,79.5937,79.4353,79.4749,217597.0
2025-05-06 12:10:00,80.27,80.56,80.21,80.35,155696.0,79.4749,79.762,79.4155,79.5541,155696.0
2025-05-06 12:20:00,80.33,80.34,80.06,80.12,123604.0,79.5343,79.5442,79.2669,79.3263,123604.0
2025-05-06 12:30:00,80.13,80.14,80.01,80.02,193870.0,79.3362,79.3461,79.2174,79.2273,193870.0
2025-05-06 12:40:00,80.02,80.05,79.71,79.71,272859.0,79.2273,79.257,78.9204,78.9204,272859.0
2025-05-06 12:50:00,79.7,79.72,79.48,79.69,238653.0,78.9105,78.9303,78.6927,78.9006,238653.0
2025-05-06 13:00:00,79.7,79.84,79.59,79.67,169533.0,78.9105,79.0491,78.8016,78.8808,169533.0
2025-05-06 13:10:00,79.67,79.69,79.5,79.58,156947.0,78.8808,78.9006,78.7125,78.7917,156947.0
2025-05-06 13:20:00,79.58,79.59,79.4,79.42,188650.0,78.7917,78.8016,78.6135,78.6333,188650.0
2025-05-06 13:30:00,79.42,79.48,79.1,79.1,250845.0,78.6333,78.6927,78.3164,78.3164,250845.0
2025-05-06 13:40:00,79.11,79.13,78.9,78.92,293045.0,78.3263,78.3462,78.1184,78.1382,293045.0
2025-05-06 13:50:00,78.91,78.94,78.75,78.84,350039.0,78.1283,78.158,77.9699,78.059,350039.0
2025-05-06 14:00:00,78.84,78.92,78.78,78.88,222278.0,78.059,78.1382,77.9996,78.0986,222278.0
2025-05-06 14:10:00,78.88,78.9,78.77,78.88,195288.0,78.0986,78.1184,77.9897,78.0986,195288.0
2025-05-06 14:20:00,78.88,78.94,78.76,78.9,243725.0,78.0986,78.158,77.9798,78.1184,243725.0
2025-05-06 14:30:00,78.9,78.92,78.71,78.73,226613.0,78.1184,78.1382,77.9303,77.9501,226613.0
2025-05-06 14:40:00,78.73,78.78,78.6,78.64,204834.0,77.9501,77.9996,77.8214,77.861,204834.0
2025-05-06 14:50:00,78.64,78.79,78.58,78.76,210672.0,77.861,78.0095,77.8016,77.9798,210672.0
2025-05-06 15:00:00,78.77,78.77,78.5,78.53,295264.0,77.9897,77.9897,77.7224,77.7521,295264.0
2025-05-06 15:10:00,78.54,78.54,78.34,78.34,303137.0,77.762,77.762,77.564,77.564,303137.0
2025-05-06 15:20:00,78.34,78.78,78.29,78.77,311406.0,77.564,77.9996,77.5145,77.9897,311406.0
2025-05-06 15:30:00,78.77,79.03,78.77,78.98,457752.0,77.9897,78.2471,77.9897,78.1976,457752.0
2025-05-06 15:40:00,78.96,78.96,78.72,78.95,295280.0,78.1778,78.1778,77.9402,78.1679,295280.0
2025-05-06 15:50:00,78.95,79.15,78.7,79.02,1421940.0,78.1679,78.366,77.9204,78.2372,1421940.0
2025-05-07 09:30:00,79.62,79.9,79.39,79.48,451555.0,78.8313,79.1085,78.6036,78.6927,451555.0
2025-05-07 09:40:00,79.48,79.83,79.35,79.61,213412.0,78.6927,79.0392,78.564,78.8214,213412.0
2025-05-07 09:50:00,79.6,79.88,79.57,79.59,248521.0,78.8115,79.0887,78.7818,78.8016,248521.0
2025-05-07 10:00:00,79.59,79.81,79.51,79.68,105030.0,78.8016,79.0194,78.7224,78.8907,105030.0
2025-05-07 10:10:00,79.69,79.69,79.42,79.5,92340.0,78.9006,78.9006,78.6333,78.7125,92340.0
2025-05-07 10:20:00,79.49,79.55,79.38,79.48,195613.0,78.7026,78.762,78.5937,78.6927,195613.0
2025-05-07 10:30:00,79.47,79.78,79.31,79.75,151805.0,78.6828,78.9897,78.5244,78.96,151805.0
2025-05-07 10:40:00,79.74,79.86,79.69,79.81,111653.0,78.9501,79.0689,78.9006,79.0194,111653.0
2025-05-07 10:50:00,79.81,79.85,79.45,79.56,121051.0,79.0194,79.059,78.663,78.7719,121051.0
2025-05-07 11:00:00,79.55,79.56,79.41,79.52,91195.0,78.762,78.7719,78.6234,78.7323,91195.0
2025-05-07 11:10:00,79.52,79.58,79.43,79.46,217058.0,78.7323,78.7917,78.6432,78.6729,217058.0
2025-05-07 11:20:00,79.48,79.72,79.4,79.69,122492.0,78.6927,78.9303,78.6135,78.9006,122492.0
2025-05-07 11:30:00,79.7,79.75,79.61,79.72,99391.0,78.9105,78.96,78.8214,78.9303,99391.0
2025-05-07 11:40:00,79.72,79.82,79.59,79.65,128688.0,78.9303,79.0293,78.8016,78.861,128688.0
2025-05-07 11:50:00,79.64,79.89,79.57,79.78,136329.0,78.8511,79.0986,78.7818,78.9897,136329.0
2025-05-07 12:00:00,79.78,79.79,79.66,79.75,95082.0,78.9897,78.9996,78.8709,78.96,95082.0
2025-05-07 12:10:00,79.76,79.84,79.69,79.7,115758.0,78.9699,79.0491,78.9006,78.9105,115758.0
2025-05-07 12:20:00,79.7,79.7,79.49,79.56,174098.0,78.9105,78.9105,78.7026,78.7719,174098.0
2025-05-07 12:30:00,79.57,79.63,79.5,79.58,135151.0,78.7818,78.8412,78.7125,78.7917,135151.0
2025-05-07 12:40:00,79.58,79.59,79.44,79.54,120353.0,78.7917,78.8016,78.6531,78.7521,120353.0
2025-05-07 12:50:00,79.54,79.71,79.5,79.61,146363.0,78.7521,78.9204,78.7125,78.8214,146363.0
2025-05-07 13:00:00,79.63,79.68,79.46,79.5,121512.0,78.8412,78.8907,78.6729,78.7125,121512.0
2025-05-07 13:10:00,79.49,79.56,79.39,79.55,155518.0,78.7026,78.7719,78.6036,78.762,155518.0
2025-05-07 13:20:00,79.55,79.55,79.4,79.43,167321.0,78.762,78.762,78.6135,78.6432,167321.0
2025-05-07 13:30:00,79.42,79.45,79.23,79.28,144218.0,78.6333,78.663,78.4452,78.4947,144218.0
2025-05-07 13:40:00,79.29,79.31,79.2,79.25,116211.0,78.5046,78.5244,78.4155,78.465,116211.0
2025-05-07 13:50:00,79.26,79.29,79.09,79.09,105511.0,78.4749,78.5046,78.3065,78.3065,105511.0
2025-05-07 14:00:00,79.08,79.19,78.76,78.85,199112.0,78.2966,78.4056,77.9798,78.0689,199112.0
2025-05-07 14:10:00,78.84,78.95,78.77,78.92,138063.0,78.059,78.1679,77.9897,78.1382,138063.0
2025-05-07 14:20:00,78.91,79.0,78.83,78.95,156705.0,78.1283,78.2174,78.0491,78.1679,156705.0
2025-05-07 14:30:00,78.97,79.34,78.92,79.3,125794.0,78.1877,78.5541,78.1382,78.5145,125794.0
2025-05-07 14:40:00,79.3,79.31,78.87,78.94,153104.0,78.5145,78.5244,78.0887,78.158,153104.0
2025-05-07 14:50:00,78.94,79.3,78.89,79.27,215544.0,78.158,78.5145,78.1085,78.4848,215544.0
2025-05-07 15:00:00,79.27,79.31,79.06,79.21,200198.0,78.4848,78.5244,78.2768,78.4254,200198.0
2025-05-07 15:10:00,79.21,79.21,79.02,79.2,229428.0,78.4254,78.4254,78.2372,78.4155,229428.0
2025-05-07 15:20:00,79.18,79.21,78.81,78.83,288164.0,78.3957,78.4254,78.0293,78.0491,288164.0
2025-05-07 15:30:00,78.84,78.99,78.8,78.94,362660.0,78.059,78.2075,78.0194,78.158,362660.0
2025-05-07 15:40:00,78.94,79.23,78.93,79.11,313766.0,78.158,78.4452,78.1481,78.3263,313766.0
2025-05-07 15:50:00,79.1,79.17,78.89,79.09,717854.0,78.3164,78.3858,78.1085,78.3065,717854.0
2025-05-08 09:30:00,78.5,78.8,77.32,77.47,585496.0,77.7224,78.0194,76.5541,76.7026,585496.0
2025-05-08 09:40:00,77.47,77.62,76.98,76.99,499144.0,76.7026,76.8511,76.2174,76.2273,499144.0
2025-05-08 09:50:00,76.99,77.55,76.93,77.5,462522.0,76.2273,76.7818,76.1679,76.7323,462522.0
2025-05-08 10:00:00,77.5,77.75,77.43,77.59,170748.0,76.7323,76.9798,76.663,76.8214,170748.0
2025-05-08 10:10:00,77.58,77.88,77.57,77.79,247071.0,76.8115,77.1085,76.8016,77.0194,247071.0
2025-05-08 10:20:00,77.8,78.16,77.79,78.15,194371.0,77.0293,77.3858,77.0194,77.3759,194371.0
2025-05-08 10:30:00,78.17,78.18,77.86,77.88,170355.0,77.3957,77.4056,77.0887,77.1085,170355.0
2025-05-08 10:40:00,77.89,77.98,77.81,77.85,196053.0,77.1184,77.2075,77.0392,77.0788,196053.0
2025-05-08 10:50:00,77.85,77.93,77.53,77.61,213084.0,77.0788,77.158,76.762,76.8412,213084.0
2025-05-08 11:00:00,77.6,77.76,77.52,77.7,165866.0,76.8313,76.9897,76.7521,76.9303,165866.0
2025-05-08 11:10:00,77.71,77.83,77.61,77.64,162917.0,76.9402,77.059,76.8412,76.8709,162917.0
2025-05-08 11:20:00,77.64,78.02,77.63,77.91,243846.0,76.8709,77.2471,76.861,77.1382,243846.0
2025-05-08 11:30:00,77.89,77.92,77.66,77.92,192593.0,77.1184,77.1481,76.8907,77.1481,192593.0
2025-05-08 11:40:00,77.92,78.14,77.86,77.89,295473.0,77.1481,77.366,77.0887,77.1184,295473.0
2025-05-08 11:50:00,77.88,77.91,77.72,77.73,246254.0,77.1085,77.1382,76.9501,76.96,246254.0
2025-05-08 12:00:00,77.73,77.86,77.71,77.77,162129.0,76.96,77.0887,76.9402,76.9996,162129.0
2025-05-08 12:10:00,77.77,78.08,77.75,78.06,284226.0,76.9996,77.3066,76.9798,77.2868,284226.0
2025-05-08 12:20:00,78.07,78.28,78.07,78.24,255760.0,77.2967,77.5046,77.2967,77.465,255760.0
2025-05-08 12:30:00,78.24,78.3,78.14,78.25,183342.0,77.465,77.5244,77.366,77.4749,183342.0
2025-05-08 12:40:00,78.26,78.42,78.24,78.3,235423.0,77.4848,77.6432,77.465,77.5244,235423.0
2025-05-08 12:50:00,78.3,78.35,78.23,78.25,139699.0,77.5244,77.5739,77.4551,77.4749,139699.0
2025-05-08 13:00:00,78.25,78.35,78.24,78.28,113411.0,77.4749,77.5739,77.465,77.5046,113411.0
2025-05-08 13:10:00,78.28,78.44,78.27,78.42,121188.0,77.5046,77.663,77.4947,77.6432,121188.0
2025-05-08 13:20:00,78.42,78.43,78.24,78.27,151318.0,77.6432,77.6531,77.465,77.4947,151318.0
2025-05-08 13:30:00,78.26,78.43,78.25,78.33,149655.0,77.4848,77.6531,77.4749,77.5541,149655.0
2025-05-08 13:40:00,78.34,78.36,78.08,78.16,178853.0,77.564,77.5838,77.3066,77.3858,178853.0
2025-05-08 13:50:00,78.15,78.16,78.0,78.02,133091.0,77.3759,77.3858,77.2273,77.2471,133091.0
2025-05-08 14:00:00,78.02,78.05,77.95,78.04,72859.0,77.2471,77.2768,77.1778,77.2669,72859.0
2025-05-08 14:10:00,78.03,78.2,78.03,78.12,189047.0,77.257,77.4254,77.257,77.3462,189047.0
2025-05-08 14:20:00,78.13,78.17,77.95,77.98,112583.0,77.3561,77.3957,77.1778,77.2075,112583.0
2025-05-08 14:30:00,77.98,78.08,77.86,77.9,160555.0,77.2075,77.3066,77.0887,77.1283,160555.0
2025-05-08 14:40:00,77.9,77.92,77.81,77.91,241104.0,77.1283,77.1481,77.0392,77.1382,241104.0
2025-05-08 14:50:00,77.91,77.95,77.77,77.85,162015.0,77.1382,77.1778,76.9996,77.0788,162015.0
2025-05-08 15:00:00,77.85,77.96,77.76,77.89,196413.0,77.0788,77.1877,76.9897,77.1184,196413.0
2025-05-08 15:10:00,77.88,78.07,77.83,78.03,316855.0,77.1085,77.2967,77.059,77.257,316855.0
2025-05-08 15:20:00,78.03,78.07,77.93,78.03,172182.0,77.257,77.2967,77.158,77.257,172182.0
2025-05-08 15:30:00,78.03,78.12,77.83,77.85,280614.0,77.257,77.3462,77.059,77.0788,280614.0
2025-05-08 15:40:00,77.86,77.86,77.7,77.83,267650.0,77.0887,77.0887,76.9303,77.059,267650.0
2025-05-08 15:50:00,77.83,77.84,77.54,77.67,715125.0,77.059,77.0689,76.7719,76.9006,715125.0
2025-05-09 09:30:00,77.96,78.42,77.77,78.31,363872.0,77.1877,77.6432,76.9996,77.5343,363872.0
2025-05-09 09:40:00,78.3,78.32,78.05,78.08,89960.0,77.5244,77.5442,77.2768,77.3066,89960.0
2025-05-09 09:50:00,78.09,78.19,77.96,78.07,140538.0,77.3165,77.4155,77.1877,77.2967,140538.0
2025-05-09 10:00:00,78.07,78.3,78.07,78.26,206975.0,77.2967,77.5244,77.2967,77.4848,206975.0
2025-05-09 10:10:00,78.27,78.45,78.19,78.29,184410.0,77.4947,77.6729,77.4155,77.5145,184410.0
2025-05-09 10:20:00,78.25,78.34,78.14,78.17,114068.0,77.4749,77.564,77.366,77.3957,114068.0
2025-05-09 10:30:00,78.18,78.32,78.02,78.3,208396.0,77.4056,77.5442,77.2471,77.5244,208396.0
2025-05-09 10:40:00,78.3,78.33,78.09,78.11,118583.0,77.5244,77.5541,77.3165,77.3363,118583.0
2025-05-09 10:50:00,78.11,78.11,77.78,77.88,250292.0,77.3363,77.3363,77.0095,77.1085,250292.0
2025-05-09 11:00:00,77.86,77.94,77.81,77.85,151791.0,77.0887,77.1679,77.0392,77.0788,151791.0
2025-05-09 11:10:00,77.85,77.85,77.58,77.83,215469.0,77.0788,77.0788,76.8115,77.059,215469.0
2025-05-09 11:20:00,77.83,77.85,77.67,77.69,203806.0,77.059,77.0788,76.9006,76.9204,203806.0
2025-05-09 11:30:00,77.69,77.73,77.59,77.65,218712.0,76.9204,76.96,76.8214,76.8808,218712.0
2025-05-09 11:40:00,77.64,77.71,77.57,77.62,240054.0,76.8709,76.9402,76.8016,76.8511,240054.0
2025-05-09 11:50:00,77.63,77.67,77.52,77.6,140224.0,76.861,76.9006,76.7521,76.8313,140224.0
2025-05-09 12:00:00,77.61,77.62,77.41,77.56,136954.0,76.8412,76.8511,76.6432,76.7917,136954.0
2025-05-09 12:10:00,77.57,77.59,77.42,77.45,105830.0,76.8016,76.8214,76.6531,76.6828,105830.0
2025-05-09 12:20:00,77.43,77.48,77.22,77.25,218186.0,76.663,76.7125,76.4551,76.4848,218186.0
2025-05-09 12:30:00,77.24,77.36,77.14,77.27,203955.0,76.4749,76.5937,76.3759,76.5046,203955.0
2025-05-09 12:40:00,77.27,77.28,77.07,77.11,167992.0,76.5046,76.5145,76.3066,76.3462,167992.0
2025-05-09 12:50:00,77.11,77.16,77.03,77.08,139670.0,76.3462,76.3957,76.267,76.3165,139670.0
2025-05-09 13:00:00,77.08,77.08,76.97,77.07,222652.0,76.3165,76.3165,76.2075,76.3066,222652.0
2025-05-09 13:10:00,77.07,77.1,76.9,76.94,137791.0,76.3066,76.3363,76.1382,76.1778,137791.0
2025-05-09 13:20:00,76.94,76.95,76.6,76.74,396720.0,76.1778,76.1877,75.8412,75.9798,396720.0
2025-05-09 13:30:00,76.73,76.78,76.59,76.71,240747.0,75.9699,76.0194,75.8313,75.9501,240747.0
2025-05-09 13:40:00,76.72,76.87,76.65,76.86,231462.0,75.96,76.1085,75.8907,76.0986,231462.0
2025-05-09 13:50:00,76.86,76.86,76.67,76.7,153432.0,76.0986,76.0986,75.9105,75.9402,153432.0
2025-05-09 14:00:00,76.7,76.7,76.45,76.45,256090.0,75.9402,75.9402,75.6927,75.6927,256090.0
2025-05-09 14:10:00,76.45,76.51,76.21,76.33,414854.0,75.6927,75.7521,75.4551,75.5739,414854.0
2025-05-09 14:20:00,76.33,76.38,76.21,76.21,233619.0,75.5739,75.6234,75.4551,75.4551,233619.0
2025-05-09 14:30:00,76.21,76.3,76.13,76.15,321027.0,75.4551,75.5442,75.3759,75.3957,321027.0
2025-05-09 14:40:00,76.14,76.47,76.14,76.37,294593.0,75.3858,75.7125,75.3858,75.6135,294593.0
2025-05-09 14:50:00,76.36,76.38,76.23,76.31,181702.0,75.6036,75.6234,75.4749,75.5541,181702.0
2025-05-09 15:00:00,76.3,76.38,76.22,76.3,191342.0,75.5442,75.6234,75.465,75.5442,191342.0
2025-05-09 15:10:00,76.3,76.52,76.23,76.44,317407.0,75.5442,75.762,75.4749,75.6828,317407.0
2025-05-09 15:20:00,76.42,76.42,76.21,76.23,307809.0,75.663,75.663,75.4551,75.4749,307809.0
2025-05-09 15:30:00,76.25,76.25,76.01,76.02,427766.0,75.4947,75.4947,75.2571,75.267,427766.0
2025-05-09 15:40:00,76.02,76.06,75.89,76.04,717844.0,75.267,75.3066,75.1382,75.2868,717844.0
2025-05-09 15:50:00,76.05,76.07,75.82,75.95,842516.0,75.2967,75.3165,75.0689,75.1977,842516.0
2025-05-12 09:30:00,75.92,79.64,75.83,79.33,2132682.0,75.1679,78.8511,75.0788,78.5442,2132682.0
2025-05-12 09:40:00,79.33,79.72,78.7,78.79,880066.0,78.5442,78.9303,77.9204,78.0095,880066.0
2025-05-12 09:50:00,78.78,79.34,78.6,78.7,499074.0,77.9996,78.5541,77.8214,77.9204,499074.0
2025-05-12 10:00:00,78.7,79.35,78.69,78.85,410067.0,77.9204,78.564,77.9105,78.0689,410067.0
2025-05-12 10:10:00,78.85,79.33,78.67,79.19,516342.0,78.0689,78.5442,77.8907,78.4056,516342.0
2025-05-12 10:20:00,79.2,79.45,79.04,79.26,301520.0,78.4155,78.663,78.257,78.4749,301520.0
2025-05-12 10:30:00,79.24,79.32,79.02,79.16,259182.0,78.4551,78.5343,78.2372,78.3759,259182.0
2025-05-12 10:40:00,79.15,79.48,79.07,79.31,262460.0,78.366,78.6927,78.2867,78.5244,262460.0
2025-05-12 10:50:00,79.29,79.53,79.1,79.16,229036.0,78.5046,78.7422,78.3164,78.3759,229036.0
2025-05-12 11:00:00,79.17,79.31,79.04,79.06,225501.0,78.3858,78.5244,78.257,78.2768,225501.0
2025-05-12 11:10:00,79.06,79.44,78.98,79.42,368351.0,78.2768,78.6531,78.1976,78.6333,368351.0
2025-05-12 11:20:00,79.42,79.62,79.33,79.53,490870.0,78.6333,78.8313,78.5442,78.7422,490870.0
2025-05-12 11:30:00,79.54,79.78,79.39,79.59,412036.0,78.7521,78.9897,78.6036,78.8016,412036.0
2025-05-12 11:40:00,79.59,79.75,79.53,79.63,383071.0,78.8016,78.96,78.7422,78.8412,383071.0
2025-05-12 11:50:00,79.63,79.67,79.41,79.47,172907.0,78.8412,78.8808,78.6234,78.6828,172907.0
2025-05-12 12:00:00,79.47,79.82,79.36,79.8,231337.0,78.6828,79.0293,78.5739,79.0095,231337.0
2025-05-12 12:10:00,79.8,79.88,79.7,79.84,187337.0,79.0095,79.0887,78.9105,79.0491,187337.0
2025-05-12 12:20:00,79.84,80.08,79.79,79.93,300071.0,79.0491,79.2867,78.9996,79.1382,300071.0
2025-05-12 12:30:00,79.93,79.99,79.89,79.92,124217.0,79.1382,79.1976,79.0986,79.1283,124217.0
2025-05-12 12:40:00,79.93,80.26,79.92,80.17,183951.0,79.1382,79.465,79.1283,79.3758,183951.0
2025-05-12 12:50:00,80.18,80.45,80.17,80.37,202474.0,79.3858,79.6531,79.3758,79.5739,202474.0
2025-05-12 13:00:00,80.37,80.66,80.33,80.57,168219.0,79.5739,79.861,79.5343,79.7719,168219.0
2025-05-12 13:10:00,80.58,80.64,80.39,80.58,192439.0,79.7818,79.8412,79.5937,79.7818,192439.0
2025-05-12 13:20:00,80.58,80.59,80.38,80.48,157652.0,79.7818,79.7917,79.5838,79.6828,157652.0
2025-05-12 13:30:00,80.49,80.69,80.47,80.6,131771.0,79.6927,79.8907,79.6729,79.8016,131771.0
2025-05-12 13:40:00,80.6,80.81,80.56,80.69,135309.0,79.8016,80.0095,79.762,79.8907,135309.0
2025-05-12 13:50:00,80.7,80.79,80.64,80.73,172990.0,79.9006,79.9897,79.8412,79.9303,172990.0
2025-05-12 14:00:00,80.73,80.89,80.7,80.77,181316.0,79.9303,80.0887,79.9006,79.9699,181316.0
2025-05-12 14:10:00,80.79,80.82,80.61,80.78,133123.0,79.9897,80.0194,79.8115,79.9798,133123.0
2025-05-12 14:20:00,80.79,80.8,80.6,80.63,163177.0,79.9897,79.9996,79.8016,79.8313,163177.0
2025-05-12 14:30:00,80.63,80.85,80.63,80.8,159852.0,79.8313,80.0491,79.8313,79.9996,159852.0
2025-05-12 14:40:00,80.8,80.89,80.72,80.8,160452.0,79.9996,80.0887,79.9204,79.9996,160452.0
2025-05-12 14:50:00,80.81,80.83,80.73,80.75,137284.0,80.0095,80.0293,79.9303,79.9501,137284.0
2025-05-12 15:00:00,80.74,81.05,80.63,81.01,228750.0,79.9402,80.2471,79.8313,80.2075,228750.0
2025-05-12 15:10:00,81.02,81.21,80.93,81.2,327580.0,80.2174,80.4055,80.1283,80.3956,327580.0
2025-05-12 15:20:00,81.2,81.27,81.0,81.03,637148.0,80.3956,80.465,80.1976,80.2273,637148.0
2025-05-12 15:30:00,81.04,81.04,80.68,80.68,336982.0,80.2372,80.2372,79.8808,79.8808,336982.0
2025-05-12 15:40:00,80.69,80.7,80.29,80.43,546485.0,79.8907,79.9006,79.4947,79.6333,546485.0
2025-05-12 15:50:00,80.44,80.45,80.18,80.45,1211974.0,79.6432,79.6531,79.3858,79.6531,1211974.0
2025-05-13 09:30:00,76.95,78.02,76.77,77.5,1427172.0,76.1877,77.2471,76.0095,76.7323,1427172.0
2025-05-13 09:40:00,77.5,78.45,77.21,78.19,730236.0,76.7323,77.6729,76.4452,77.4155,730236.0
2025-05-13 09:50:00,78.2,78.55,77.88,78.3,598034.0,77.4254,77.7719,77.1085,77.5244,598034.0
2025-05-13 10:00:00,78.25,78.32,77.58,77.74,349215.0,77.4749,77.5442,76.8115,76.9699,349215.0
2025-05-13 10:10:00,77.76,78.0,77.71,77.73,233247.0,76.9897,77.2273,76.9402,76.96,233247.0
2025-05-13 10:20:00,77.73,77.99,77.42,77.49,351589.0,76.96,77.2174,76.6531,76.7224,351589.0
2025-05-13 10:30:00,77.5,77.85,77.42,77.72,691236.0,76.7323,77.0788,76.6531,76.9501,691236.0
2025-05-13 10:40:00,77.73,77.78,77.56,77.68,400434.0,76.96,77.0095,76.7917,76.9105,400434.0
2025-05-13 10:50:00,77.68,77.76,77.16,77.22,558816.0,76.9105,76.9897,76.3957,76.4551,558816.0
2025-05-13 11:00:00,77.22,77.73,77.13,77.59,372374.0,76.4551,76.96,76.366,76.8214,372374.0
2025-05-13 11:10:00,77.59,77.63,77.16,77.21,431238.0,76.8214,76.861,76.3957,76.4452,431238.0
2025-05-13 11:20:00,77.21,77.39,77.15,77.19,310423.0,76.4452,76.6234,76.3858,76.4254,310423.0
2025-05-13 11:30:00,77.19,77.45,77.18,77.29,265851.0,76.4254,76.6828,76.4155,76.5244,265851.0
2025-05-13 11:40:00,77.29,77.48,77.24,77.29,257375.0,76.5244,76.7125,76.4749,76.5244,257375.0
2025-05-13 11:50:00,77.3,77.3,77.13,77.25,245713.0,76.5343,76.5343,76.366,76.4848,245713.0
2025-05-13 12:00:00,77.25,77.57,77.22,77.46,283535.0,76.4848,76.8016,76.4551,76.6927,283535.0
2025-05-13 12:10:00,77.47,77.49,77.32,77.38,265838.0,76.7026,76.7224,76.5541,76.6135,265838.0
2025-05-13 12:20:00,77.38,77.62,77.38,77.59,280492.0,76.6135,76.8511,76.6135,76.8214,280492.0
2025-05-13 12:30:00,77.6,77.74,77.59,77.74,244167.0,76.8313,76.9699,76.8214,76.9699,244167.0
2025-05-13 12:40:00,77.72,77.77,77.61,77.62,420043.0,76.9501,76.9996,76.8412,76.8511,420043.0
2025-05-13 12:50:00,77.62,77.73,77.57,77.73,229158.0,76.8511,76.96,76.8016,76.96,229158.0
2025-05-13 13:00:00,77.72,77.82,77.46,77.52,191787.0,76.9501,77.0491,76.6927,76.7521,191787.0
2025-05-13 13:10:00,77.53,77.73,77.48,77.69,164093.0,76.762,76.96,76.7125,76.9204,164093.0
2025-05-13 13:20:00,77.69,77.84,77.64,77.78,204108.0,76.9204,77.0689,76.8709,77.0095,204108.0
2025-05-13 13:30:00,77.77,77.99,77.76,77.82,254735.0,76.9996,77.2174,76.9897,77.0491,254735.0
2025-05-13 13:40:00,77.81,77.97,77.75,77.77,197921.0,77.0392,77.1976,76.9798,76.9996,197921.0
2025-05-13 13:50:00,77.77,77.8,77.61,77.73,165264.0,76.9996,77.0293,76.8412,76.96,165264.0
2025-05-13 14:00:00,77.74,77.87,77.65,77.74,186697.0,76.9699,77.0986,76.8808,76.9699,186697.0
2025-05-13 14:10:00,77.74,77.76,77.51,77.52,188013.0,76.9699,76.9897,76.7422,76.7521,188013.0
2025-05-13 14:20:00,77.51,77.6,77.44,77.48,219123.0,76.7422,76.8313,76.6729,76.7125,219123.0
2025-05-13 14:30:00,77.48,77.54,77.38,77.53,190341.0,76.7125,76.7719,76.6135,76.762,190341.0
2025-05-13 14:40:00,77.52,77.53,77.33,77.38,163029.0,76.7521,76.762,76.564,76.6135,163029.0
2025-05-13 14:50:00,77.38,77.42,77.23,77.33,251552.0,76.6135,76.6531,76.465,76.564,251552.0
2025-05-13 15:00:00,77.33,77.36,77.2,77.28,219088.0,76.564,76.5937,76.4353,76.5145,219088.0
2025-05-13 15:10:00,77.28,77.39,77.27,77.3,247578.0,76.5145,76.6234,76.5046,76.5343,247578.0
2025-05-13 15:20:00,77.3,77.3,77.15,77.2,333237.0,76.5343,76.5343,76.3858,76.4353,333237.0
2025-05-13 15:30:00,77.21,77.33,77.12,77.15,319456.0,76.4452,76.564,76.3561,76.3858,319456.0
2025-05-13 15:40:00,77.15,77.17,76.89,76.94,547702.0,76.3858,76.4056,76.1283,76.1778,547702.0
2025-05-13 15:50:00,76.94,76.95,76.56,76.64,1729205.0,76.1778,76.1877,75.8016,75.8808,1729205.0
2025-05-14 09:30:00,77.46,77.46,76.51,76.76,732278.0,76.6927,76.6927,75.7521,75.9996,732278.0
2025-05-14 09:40:00,76.7,76.85,75.95,75.96,404073.0,75.9402,76.0887,75.1977,75.2076,404073.0
2025-05-14 09:50:00,75.99,76.14,75.89,76.06,322869.0,75.2373,75.3858,75.1382,75.3066,322869.0
2025-05-14 10:00:00,76.06,76.1,75.87,75.91,226902.0,75.3066,75.3462,75.1184,75.158,226902.0
2025-05-14 10:10:00,75.89,76.12,75.68,75.72,273126.0,75.1382,75.366,74.9303,74.9699,273126.0
2025-05-14 10:20:00,75.71,75.75,75.31,75.41,579761.0,74.96,74.9996,74.564,74.663,579761.0
2025-05-14 10:30:00,75.4,75.53,74.93,75.03,612610.0,74.6531,74.7818,74.1878,74.2868,612610.0
2025-05-14 10:40:00,75.03,75.06,74.74,74.87,478561.0,74.2868,74.3165,73.9996,74.1284,478561.0
2025-05-14 10:50:00,74.87,75.29,74.78,75.26,662760.0,74.1284,74.5442,74.0392,74.5145,662760.0
2025-05-14 11:00:00,75.27,75.34,74.71,74.75,425587.0,74.5244,74.5937,73.9699,74.0095,425587.0
2025-05-14 11:10:00,74.73,75.25,74.7,75.1,281007.0,73.9897,74.5046,73.96,74.3561,281007.0
2025-05-14 11:20:00,75.11,75.19,74.92,75.13,281243.0,74.366,74.4452,74.1779,74.3858,281243.0
2025-05-14 11:30:00,75.12,75.22,75.04,75.11,183304.0,74.3759,74.4749,74.2967,74.366,183304.0
2025-05-14 11:40:00,75.1,75.13,74.93,74.95,187364.0,74.3561,74.3858,74.1878,74.2076,187364.0
2025-05-14 11:50:00,74.94,75.02,74.81,75.0,189069.0,74.1977,74.2769,74.0689,74.2571,189069.0
2025-05-14 12:00:00,75.0,75.16,74.98,75.0,212575.0,74.2571,74.4155,74.2373,74.2571,212575.0
2025-05-14 12:10:00,75.01,75.03,74.88,75.01,157259.0,74.267,74.2868,74.1383,74.267,157259.0
2025-05-14 12:20:00,75.01,75.1,74.92,74.92,287713.0,74.267,74.3561,74.1779,74.1779,287713.0
2025-05-14 12:30:00,74.92,74.97,74.78,74.79,182026.0,74.1779,74.2274,74.0392,74.0491,182026.0
2025-05-14 12:40:00,74.78,74.84,74.66,74.76,257192.0,74.0392,74.0986,73.9204,74.0194,257192.0
2025-05-14 12:50:00,74.77,74.84,74.62,74.83,287878.0,74.0293,74.0986,73.8808,74.0887,287878.0
2025-05-14 13:00:00,74.84,74.88,74.53,74.58,374235.0,74.0986,74.1383,73.7917,73.8412,374235.0
2025-05-14 13:10:00,74.58,74.67,74.46,74.55,298864.0,73.8412,73.9303,73.7224,73.8115,298864.0
2025-05-14 13:20:00,74.54,74.6,74.43,74.44,260014.0,73.8016,73.861,73.6927,73.7026,260014.0
2025-05-14 13:30:00,74.44,74.51,74.36,74.45,202154.0,73.7026,73.7719,73.6234,73.7125,202154.0
2025-05-14 13:40:00,74.45,74.51,74.17,74.19,245553.0,73.7125,73.7719,73.4353,73.4551,245553.0
2025-05-14 13:50:00,74.2,74.4,74.14,74.17,375075.0,73.465,73.663,73.4056,73.4353,375075.0
2025-05-14 14:00:00,74.17,74.26,73.91,73.94,331019.0,73.4353,73.5244,73.1779,73.2076,331019.0
2025-05-14 14:10:00,73.95,74.0,73.85,73.94,449502.0,73.2175,73.267,73.1185,73.2076,449502.0
2025-05-14 14:20:00,73.94,73.99,73.85,73.92,186172.0,73.2076,73.2571,73.1185,73.1878,186172.0
2025-05-14 14:30:00,73.93,74.09,73.82,73.9,277356.0,73.1977,73.3561,73.0888,73.168,277356.0
2025-05-14 14:40:00,73.89,74.05,73.87,74.05,243028.0,73.1581,73.3165,73.1383,73.3165,243028.0
2025-05-14 14:50:00,74.04,74.06,73.96,74.05,199780.0,73.3066,73.3264,73.2274,73.3165,199780.0
2025-05-14 15:00:00,74.06,74.06,73.84,73.92,350282.0,73.3264,73.3264,73.1086,73.1878,350282.0
2025-05-14 15:10:00,73.92,74.03,73.75,73.76,425884.0,73.1878,73.2967,73.0194,73.0293,425884.0
2025-05-14 15:20:00,73.77,73.79,73.65,73.7,379962.0,73.0392,73.059,72.9204,72.9699,379962.0
2025-05-14 15:30:00,73.69,73.74,73.41,73.43,375968.0,72.96,73.0095,72.6828,72.7026,375968.0
2025-05-14 15:40:00,73.43,73.59,73.36,73.58,625643.0,72.7026,72.861,72.6333,72.8511,625643.0
2025-05-14 15:50:00,73.59,73.74,73.32,73.5,1503860.0,72.861,73.0095,72.5937,72.7719,1503860.0
2025-05-15 09:30:00,73.77,73.89,73.31,73.5,561460.0,73.0392,73.1581,72.5838,72.7719,561460.0
2025-05-15 09:40:00,73.5,73.69,73.31,73.55,282522.0,72.7719,72.96,72.5838,72.8214,282522.0
2025-05-15 09:50:00,73.55,73.95,73.41,73.76,267778.0,72.8214,73.2175,72.6828,73.0293,267778.0
2025-05-15 10:00:00,73.77,74.05,73.61,73.7,294961.0,73.0392,73.3165,72.8808,72.9699,294961.0
2025-05-15 10:10:00,73.71,74.0,73.71,73.85,241842.0,72.9798,73.267,72.9798,73.1185,241842.0
2025-05-15 10:20:00,73.86,73.98,73.81,73.86,265427.0,73.1284,73.2472,73.0789,73.1284,265427.0
2025-05-15 10:30:00,73.86,74.07,73.78,74.03,240159.0,73.1284,73.3363,73.0491,73.2967,240159.0
2025-05-15 10:40:00,74.02,74.08,73.82,73.92,274066.0,73.2868,73.3462,73.0888,73.1878,274066.0
2025-05-15 10:50:00,73.92,73.98,73.77,73.86,178244.0,73.1878,73.2472,73.0392,73.1284,178244.0
2025-05-15 11:00:00,73.85,74.05,73.84,74.0,338572.0,73.1185,73.3165,73.1086,73.267,338572.0
2025-05-15 11:10:00,74.01,74.33,74.0,74.28,385728.0,73.2769,73.5937,73.267,73.5442,385728.0
2025-05-15 11:20:00,74.29,74.5,74.23,74.29,186444.0,73.5541,73.762,73.4947,73.5541,186444.0
2025-05-15 11:30:00,74.29,74.48,74.16,74.18,240422.0,73.5541,73.7422,73.4254,73.4452,240422.0
2025-05-15 11:40:00,74.19,74.41,74.19,74.25,139199.0,73.4551,73.6729,73.4551,73.5145,139199.0
2025-05-15 11:50:00,74.25,74.26,74.13,74.23,160244.0,73.5145,73.5244,73.3957,73.4947,160244.0
2025-05-15 12:00:00,74.24,74.29,74.17,74.25,444991.0,73.5046,73.5541,73.4353,73.5145,444991.0
2025-05-15 12:10:00,74.25,74.35,73.96,73.97,151017.0,73.5145,73.6135,73.2274,73.2373,151017.0
2025-05-15 12:20:00,73.97,74.12,73.93,73.97,221756.0,73.2373,73.3858,73.1977,73.2373,221756.0
2025-05-15 12:30:00,73.97,73.99,73.86,73.9,148173.0,73.2373,73.2571,73.1284,73.168,148173.0
2025-05-15 12:40:00,73.9,73.96,73.85,73.92,236589.0,73.168,73.2274,73.1185,73.1878,236589.0
2025-05-15 12:50:00,73.93,74.23,73.86,74.21,333756.0,73.1977,73.4947,73.1284,73.4749,333756.0
2025-05-15 13:00:00,74.21,74.26,74.06,74.06,148473.0,73.4749,73.5244,73.3264,73.3264,148473.0
2025-05-15 13:10:00,74.06,74.12,74.01,74.11,143983.0,73.3264,73.3858,73.2769,73.3759,143983.0
2025-05-15 13:20:00,74.11,74.26,74.08,74.23,277475.0,73.3759,73.5244,73.3462,73.4947,277475.0
2025-05-15 13:30:00,74.25,74.38,74.2,74.28,329287.0,73.5145,73.6432,73.465,73.5442,329287.0
2025-05-15 13:40:00,74.28,74.44,74.19,74.41,167813.0,73.5442,73.7026,73.4551,73.6729,167813.0
2025-05-15 13:50:00,74.41,74.5,74.32,74.44,474280.0,73.6729,73.762,73.5838,73.7026,474280.0
2025-05-15 14:00:00,74.43,74.5,74.35,74.44,245723.0,73.6927,73.762,73.6135,73.7026,245723.0
2025-05-15 14:10:00,74.44,74.5,74.41,74.5,154950.0,73.7026,73.762,73.6729,73.762,154950.0
2025-05-15 14:20:00,74.49,74.52,74.42,74.43,222226.0,73.7521,73.7818,73.6828,73.6927,222226.0
2025-05-15 14:30:00,74.45,74.55,74.42,74.43,188979.0,73.7125,73.8115,73.6828,73.6927,188979.0
2025-05-15 14:40:00,74.44,74.46,74.34,74.44,142981.0,73.7026,73.7224,73.6036,73.7026,142981.0
2025-05-15 14:50:00,74.44,74.46,74.4,74.45,119912.0,73.7026,73.7224,73.663,73.7125,119912.0
2025-05-15 15:00:00,74.45,74.48,74.38,74.41,147511.0,73.7125,73.7422,73.6432,73.6729,147511.0
2025-05-15 15:10:00,74.41,74.65,74.39,74.63,149678.0,73.6729,73.9105,73.6531,73.8907,149678.0
2025-05-15 15:20:00,74.63,74.64,74.47,74.55,364510.0,73.8907,73.9006,73.7323,73.8115,364510.0
2025-05-15 15:30:00,74.55,74.78,74.54,74.71,216605.0,73.8115,74.0392,73.8016,73.9699,216605.0
2025-05-15 15:40:00,74.71,74.75,74.52,74.62,343480.0,73.9699,74.0095,73.7818,73.8808,343480.0
2025-05-15 15:50:00,74.62,74.81,74.57,74.8,863414.0,73.8808,74.0689,73.8313,74.059,863414.0
2025-05-16 09:30:00,74.98,75.28,74.36,74.61,936378.0,74.2373,74.5343,73.6234,73.8709,936378.0
2025-05-16 09:40:00,74.65,74.9,74.64,74.84,230902.0,73.9105,74.1581,73.9006,74.0986,230902.0
2025-05-16 09:50:00,74.83,75.24,74.81,75.2,345257.0,74.0887,74.4947,74.0689,74.4551,345257.0
2025-05-16 10:00:00,75.16,75.27,75.05,75.2,270499.0,74.4155,74.5244,74.3066,74.4551,270499.0
2025-05-16 10:10:00,75.2,75.32,75.1,75.3,337714.0,74.4551,74.5739,74.3561,74.5541,337714.0
2025-05-16 10:20:00,75.28,75.62,75.28,75.59,278362.0,74.5343,74.8709,74.5343,74.8412,278362.0
2025-05-16 10:30:00,75.59,75.96,75.48,75.95,428632.0,74.8412,75.2076,74.7323,75.1977,428632.0
2025-05-16 10:40:00,75.95,76.03,75.48,75.49,313170.0,75.1977,75.2769,74.7323,74.7422,313170.0
2025-05-16 10:50:00,75.5,75.59,75.43,75.44,191838.0,74.7521,74.8412,74.6828,74.6927,191838.0
2025-05-16 11:00:00,75.45,75.66,75.42,75.44,224006.0,74.7026,74.9105,74.6729,74.6927,224006.0
2025-05-16 11:10:00,75.43,75.6,75.33,75.42,239730.0,74.6828,74.8511,74.5838,74.6729,239730.0
2025-05-16 11:20:00,75.43,75.47,75.28,75.31,212530.0,74.6828,74.7224,74.5343,74.564,212530.0
2025-05-16 11:30:00,75.31,75.4,75.28,75.35,186851.0,74.564,74.6531,74.5343,74.6036,186851.0
2025-05-16 11:40:00,75.34,75.44,75.33,75.44,104250.0,74.5937,74.6927,74.5838,74.6927,104250.0
2025-05-16 11:50:00,75.44,75.6,75.41,75.42,153717.0,74.6927,74.8511,74.663,74.6729,153717.0
2025-05-16 12:00:00,75.42,75.49,75.4,75.42,127130.0,74.6729,74.7422,74.6531,74.6729,127130.0
2025-05-16 12:10:00,75.43,75.66,75.43,75.66,98772.0,74.6828,74.9105,74.6828,74.9105,98772.0
2025-05-16 12:20:00,75.66,75.69,75.55,75.65,127337.0,74.9105,74.9402,74.8016,74.9006,127337.0
2025-05-16 12:30:00,75.65,75.73,75.64,75.69,82232.0,74.9006,74.9798,74.8907,74.9402,82232.0
2025-05-16 12:40:00,75.69,75.72,75.58,75.58,104239.0,74.9402,74.9699,74.8313,74.8313,104239.0
2025-05-16 12:50:00,75.58,75.77,75.54,75.76,89313.0,74.8313,75.0194,74.7917,75.0095,89313.0
2025-05-16 13:00:00,75.76,75.9,75.73,75.88,151477.0,75.0095,75.1481,74.9798,75.1283,151477.0
2025-05-16 13:10:00,75.88,76.07,75.81,75.99,228233.0,75.1283,75.3165,75.059,75.2373,228233.0
2025-05-16 13:20:00,75.98,76.05,75.81,75.84,123515.0,75.2274,75.2967,75.059,75.0887,123515.0
2025-05-16 13:30:00,75.85,75.93,75.85,75.89,79490.0,75.0986,75.1779,75.0986,75.1382,79490.0
2025-05-16 13:40:00,75.89,75.94,75.87,75.9,93966.0,75.1382,75.1878,75.1184,75.1481,93966.0
2025-05-16 13:50:00,75.9,75.91,75.85,75.91,94477.0,75.1481,75.158,75.0986,75.158,94477.0
2025-05-16 14:00:00,75.9,76.0,75.9,75.95,108371.0,75.1481,75.2472,75.1481,75.1977,108371.0
2025-05-16 14:10:00,75.95,75.98,75.86,75.95,120486.0,75.1977,75.2274,75.1085,75.1977,120486.0
2025-05-16 14:20:00,75.95,75.99,75.89,75.94,108596.0,75.1977,75.2373,75.1382,75.1878,108596.0
2025-05-16 14:30:00,75.94,75.96,75.91,75.95,92066.0,75.1878,75.2076,75.158,75.1977,92066.0
2025-05-16 14:40:00,75.95,75.97,75.9,75.95,108865.0,75.1977,75.2175,75.1481,75.1977,108865.0
2025-05-16 14:50:00,75.95,76.04,75.93,76.02,93013.0,75.1977,75.2868,75.1779,75.267,93013.0
2025-05-16 15:00:00,76.02,76.17,76.01,76.15,134416.0,75.267,75.4155,75.2571,75.3957,134416.0
2025-05-16 15:10:00,76.15,76.15,76.0,76.06,224499.0,75.3957,75.3957,75.2472,75.3066,224499.0
2025-05-16 15:20:00,76.06,76.08,75.87,75.92,172185.0,75.3066,75.3264,75.1184,75.1679,172185.0
2025-05-16 15:30:00,75.92,75.93,75.81,75.84,268105.0,75.1679,75.1779,75.059,75.0887,268105.0
2025-05-16 15:40:00,75.84,76.0,75.76,75.98,470285.0,75.0887,75.2472,75.0095,75.2274,470285.0
2025-05-16 15:50:00,75.98,76.15,75.91,76.06,975062.0,75.2274,75.3957,75.158,75.3066,975062.0
2025-05-19 09:30:00,75.96,76.74,75.96,76.39,524490.0,75.2076,75.9798,75.2076,75.6333,524490.0
2025-05-19 09:40:00,76.41,76.43,75.69,76.08,372863.0,75.6531,75.6729,74.9402,75.3264,372863.0
2025-05-19 09:50:00,76.08,76.25,75.85,76.19,172323.0,75.3264,75.4947,75.0986,75.4353,172323.0
2025-05-19 10:00:00,76.19,76.37,76.14,76.25,308038.0,75.4353,75.6135,75.3858,75.4947,308038.0
2025-05-19 10:10:00,76.24,76.28,75.94,76.17,177659.0,75.4848,75.5244,75.1878,75.4155,177659.0
2025-05-19 10:20:00,76.17,76.27,75.98,76.07,139229.0,75.4155,75.5145,75.2274,75.3165,139229.0
2025-05-19 10:30:00,76.07,76.09,75.95,76.08,118736.0,75.3165,75.3363,75.1977,75.3264,118736.0
2025-05-19 10:40:00,76.05,76.16,76.02,76.09,122442.0,75.2967,75.4056,75.267,75.3363,122442.0
2025-05-19 10:50:00,76.09,76.17,76.02,76.04,239199.0,75.3363,75.4155,75.267,75.2868,239199.0
2025-05-19 11:00:00,76.05,76.23,76.04,76.19,196405.0,75.2967,75.4749,75.2868,75.4353,196405.0
2025-05-19 11:10:00,76.19,76.43,76.07,76.39,202892.0,75.4353,75.6729,75.3165,75.6333,202892.0
2025-05-19 11:20:00,76.39,76.56,76.36,76.4,130354.0,75.6333,75.8016,75.6036,75.6432,130354.0
2025-05-19 11:30:00,76.39,76.45,76.3,76.35,133184.0,75.6333,75.6927,75.5442,75.5937,133184.0
2025-05-19 11:40:00,76.34,76.58,76.34,76.53,85191.0,75.5838,75.8214,75.5838,75.7719,85191.0
2025-05-19 11:50:00,76.53,76.63,76.51,76.58,117152.0,75.7719,75.8709,75.7521,75.8214,117152.0
2025-05-19 12:00:00,76.59,76.6,76.46,76.56,106510.0,75.8313,75.8412,75.7026,75.8016,106510.0
2025-05-19 12:10:00,76.56,76.6,76.51,76.51,114897.0,75.8016,75.8412,75.7521,75.7521,114897.0
2025-05-19 12:20:00,76.52,76.63,76.49,76.61,151487.0,75.762,75.8709,75.7323,75.8511,151487.0
2025-05-19 12:30:00,76.6,76.72,76.59,76.7,213813.0,75.8412,75.96,75.8313,75.9402,213813.0
2025-05-19 12:40:00,76.69,76.7,76.52,76.62,135827.0,75.9303,75.9402,75.762,75.861,135827.0
2025-05-19 12:50:00,76.62,76.67,76.59,76.61,72453.0,75.861,75.9105,75.8313,75.8511,72453.0
2025-05-19 13:00:00,76.61,76.73,76.59,76.72,143820.0,75.8511,75.9699,75.8313,75.96,143820.0
2025-05-19 13:10:00,76.71,76.74,76.66,76.67,122415.0,75.9501,75.9798,75.9006,75.9105,122415.0
2025-05-19 13:20:00,76.67,76.88,76.65,76.78,190171.0,75.9105,76.1184,75.8907,76.0194,190171.0
2025-05-19 13:30:00,76.79,76.85,76.76,76.84,115173.0,76.0293,76.0887,75.9996,76.0788,115173.0
2025-05-19 13:40:00,76.84,76.9,76.81,76.81,184070.0,76.0788,76.1382,76.0491,76.0491,184070.0
2025-05-19 13:50:00,76.81,76.88,76.79,76.84,148026.0,76.0491,76.1184,76.0293,76.0788,148026.0
2025-05-19 14:00:00,76.83,77.05,76.81,77.03,241830.0,76.0689,76.2868,76.0491,76.267,241830.0
2025-05-19 14:10:00,77.02,77.08,76.96,77.01,201547.0,76.2571,76.3165,76.1976,76.2472,201547.0
2025-05-19 14:20:00,77.02,77.02,76.92,76.95,234078.0,76.2571,76.2571,76.158,76.1877,234078.0
2025-05-19 14:30:00,76.96,77.06,76.95,77.02,88984.0,76.1976,76.2967,76.1877,76.2571,88984.0
2025-05-19 14:40:00,77.02,77.04,76.99,77.03,76682.0,76.2571,76.2769,76.2273,76.267,76682.0
2025-05-19 14:50:00,77.03,77.07,77.0,77.06,82425.0,76.267,76.3066,76.2373,76.2967,82425.0
2025-05-19 15:00:00,77.07,77.13,77.06,77.09,146475.0,76.3066,76.366,76.2967,76.3264,146475.0
2025-05-19 15:10:00,77.09,77.17,77.07,77.12,208923.0,76.3264,76.4056,76.3066,76.3561,208923.0
2025-05-19 15:20:00,77.12,77.19,77.06,77.06,223472.0,76.3561,76.4254,76.2967,76.2967,223472.0
2025-05-19 15:30:00,77.06,77.24,77.05,77.23,235169.0,76.2967,76.4749,76.2868,76.465,235169.0
2025-05-19 15:40:00,77.23,77.24,77.15,77.17,321394.0,76.465,76.4749,76.3858,76.4056,321394.0
2025-05-19 15:50:00,77.17,77.25,77.1,77.23,749133.0,76.4056,76.4848,76.3363,76.465,749133.0
2025-05-20 09:30:00,77.55,77.92,77.51,77.9,621060.0,76.7818,77.1481,76.7422,77.1283,621060.0
2025-05-20 09:40:00,77.89,78.37,77.81,78.32,531120.0,77.1184,77.5937,77.0392,77.5442,531120.0
2025-05-20 09:50:00,78.33,78.66,78.32,78.54,443056.0,77.5541,77.8808,77.5442,77.762,443056.0
2025-05-20 10:00:00,78.52,79.18,78.48,78.92,591959.0,77.7422,78.3957,77.7026,78.1382,591959.0
2025-05-20 10:10:00,78.92,79.07,78.69,78.7,325413.0,78.1382,78.2867,77.9105,77.9204,325413.0
2025-05-20 10:20:00,78.7,78.71,78.45,78.54,229665.0,77.9204,77.9303,77.6729,77.762,229665.0
2025-05-20 10:30:00,78.54,78.64,78.48,78.54,304110.0,77.762,77.861,77.7026,77.762,304110.0
2025-05-20 10:40:00,78.54,78.57,78.25,78.26,243286.0,77.762,77.7917,77.4749,77.4848,243286.0
2025-05-20 10:50:00,78.28,78.35,78.05,78.08,304431.0,77.5046,77.5739,77.2768,77.3066,304431.0
2025-05-20 11:00:00,78.08,78.08,77.76,77.82,283534.0,77.3066,77.3066,76.9897,77.0491,283534.0
2025-05-20 11:10:00,77.83,78.0,77.75,77.96,320435.0,77.059,77.2273,76.9798,77.1877,320435.0
2025-05-20 11:20:00,77.96,78.04,77.75,77.75,431211.0,77.1877,77.2669,76.9798,76.9798,431211.0
2025-05-20 11:30:00,77.76,77.82,77.71,77.77,217526.0,76.9897,77.0491,76.9402,76.9996,217526.0
2025-05-20 11:40:00,77.77,77.85,77.64,77.65,132196.0,76.9996,77.0788,76.8709,76.8808,132196.0
2025-05-20 11:50:00,77.65,77.66,77.54,77.58,114017.0,76.8808,76.8907,76.7719,76.8115,114017.0
2025-05-20 12:00:00,77.58,77.68,77.57,77.62,111022.0,76.8115,76.9105,76.8016,76.8511,111022.0
2025-05-20 12:10:00,77.62,77.62,77.48,77.5,109261.0,76.8511,76.8511,76.7125,76.7323,109261.0
2025-05-20 12:20:00,77.5,77.61,77.49,77.59,106119.0,76.7323,76.8412,76.7224,76.8214,106119.0
2025-05-20 12:30:00,77.59,77.6,77.46,77.59,90328.0,76.8214,76.8313,76.6927,76.8214,90328.0
2025-05-20 12:40:00,77.59,77.69,77.45,77.53,104996.0,76.8214,76.9204,76.6828,76.762,104996.0
2025-05-20 12:50:00,77.53,77.54,77.42,77.44,98045.0,76.762,76.7719,76.6531,76.6729,98045.0
2025-05-20 13:00:00,77.43,77.65,77.42,77.65,225562.0,76.663,76.8808,76.6531,76.8808,225562.0
2025-05-20 13:10:00,77.65,77.76,77.6,77.72,198694.0,76.8808,76.9897,76.8313,76.9501,198694.0
2025-05-20 13:20:00,77.72,77.72,77.61,77.64,117223.0,76.9501,76.9501,76.8412,76.8709,117223.0
2025-05-20 13:30:00,77.64,77.77,77.63,77.75,227332.0,76.8709,76.9996,76.861,76.9798,227332.0
2025-05-20 13:40:00,77.75,77.89,77.72,77.89,212486.0,76.9798,77.1184,76.9501,77.1184,212486.0
2025-05-20 13:50:00,77.89,78.08,77.87,77.98,134851.0,77.1184,77.3066,77.0986,77.2075,134851.0
2025-05-20 14:00:00,77.98,78.16,77.95,78.15,102837.0,77.2075,77.3858,77.1778,77.3759,102837.0
2025-05-20 14:10:00,78.14,78.16,77.95,77.96,102521.0,77.366,77.3858,77.1778,77.1877,102521.0
2025-05-20 14:20:00,77.96,77.96,77.67,77.69,140857.0,77.1877,77.1877,76.9006,76.9204,140857.0
2025-05-20 14:30:00,77.68,77.74,77.63,77.69,134725.0,76.9105,76.9699,76.861,76.9204,134725.0
2025-05-20 14:40:00,77.69,77.69,77.56,77.63,127992.0,76.9204,76.9204,76.7917,76.861,127992.0
2025-05-20 14:50:00,77.63,77.66,77.59,77.64,92187.0,76.861,76.8907,76.8214,76.8709,92187.0
2025-05-20 15:00:00,77.63,77.67,77.51,77.67,85875.0,76.861,76.9006,76.7422,76.9006,85875.0
2025-05-20 15:10:00,77.67,77.72,77.64,77.7,105599.0,76.9006,76.9501,76.8709,76.9303,105599.0
2025-05-20 15:20:00,77.69,77.79,77.66,77.77,230529.0,76.9204,77.0194,76.8907,76.9996,230529.0
2025-05-20 15:30:00,77.77,77.96,77.74,77.95,205870.0,76.9996,77.1877,76.9699,77.1778,205870.0
2025-05-20 15:40:00,77.95,77.97,77.82,77.87,199023.0,77.1778,77.1976,77.0491,77.0986,199023.0
2025-05-20 15:50:00,77.87,77.99,77.78,77.97,475694.0,77.0986,77.2174,77.0095,77.1976,475694.0
2025-05-21 09:30:00,77.77,77.95,77.59,77.72,308365.0,76.9996,77.1778,76.8214,76.9501,308365.0
2025-05-21 09:40:00,77.73,77.73,77.1,77.31,225053.0,76.96,76.96,76.3363,76.5442,225053.0
2025-05-21 09:50:00,77.31,77.56,77.22,77.43,215219.0,76.5442,76.7917,76.4551,76.663,215219.0
2025-05-21 10:00:00,77.43,77.9,77.39,77.75,225956.0,76.663,77.1283,76.6234,76.9798,225956.0
2025-05-21 10:10:00,77.74,77.95,77.67,77.68,161384.0,76.9699,77.1778,76.9006,76.9105,161384.0
2025-05-21 10:20:00,77.69,77.84,77.63,77.81,105538.0,76.9204,77.0689,76.861,77.0392,105538.0
2025-05-21 10:30:00,77.81,77.96,77.79,77.83,119439.0,77.0392,77.1877,77.0194,77.059,119439.0
2025-05-21 10:40:00,77.83,77.83,77.59,77.62,246697.0,77.059,77.059,76.8214,76.8511,246697.0
2025-05-21 10:50:00,77.62,77.69,77.55,77.63,126478.0,76.8511,76.9204,76.7818,76.861,126478.0
2025-05-21 11:00:00,77.63,77.87,77.47,77.87,142305.0,76.861,77.0986,76.7026,77.0986,142305.0
2025-05-21 11:10:00,77.85,77.94,77.82,77.89,100325.0,77.0788,77.1679,77.0491,77.1184,100325.0
2025-05-21 11:20:00,77.9,78.02,77.9,78.0,116881.0,77.1283,77.2471,77.1283,77.2273,116881.0
2025-05-21 11:30:00,78.0,78.04,77.94,78.03,115642.0,77.2273,77.2669,77.1679,77.257,115642.0
2025-05-21 11:40:00,78.03,78.08,77.95,77.98,109562.0,77.257,77.3066,77.1778,77.2075,109562.0
2025-05-21 11:50:00,77.98,78.1,77.93,78.08,120206.0,77.2075,77.3264,77.158,77.3066,120206.0
2025-05-21 12:00:00,78.08,78.08,77.87,77.95,123246.0,77.3066,77.3066,77.0986,77.1778,123246.0
2025-05-21 12:10:00,77.95,77.96,77.65,77.66,92345.0,77.1778,77.1877,76.8808,76.8907,92345.0
2025-05-21 12:20:00,77.66,77.93,77.65,77.93,207084.0,76.8907,77.158,76.8808,77.158,207084.0
2025-05-21 12:30:00,77.92,78.02,77.88,77.91,200167.0,77.1481,77.2471,77.1085,77.1382,200167.0
2025-05-21 12:40:00,77.93,78.01,77.88,77.98,115467.0,77.158,77.2372,77.1085,77.2075,115467.0
2025-05-21 12:50:00,77.98,78.1,77.95,77.97,194063.0,77.2075,77.3264,77.1778,77.1976,194063.0
2025-05-21 13:00:00,77.98,78.07,77.89,77.91,296703.0,77.2075,77.2967,77.1184,77.1382,296703.0
2025-05-21 13:10:00,77.91,77.93,77.47,77.52,140277.0,77.1382,77.158,76.7026,76.7521,140277.0
2025-05-21 13:20:00,77.52,77.52,77.29,77.3,158694.0,76.7521,76.7521,76.5244,76.5343,158694.0
2025-05-21 13:30:00,77.3,77.57,77.22,77.57,192044.0,76.5343,76.8016,76.4551,76.8016,192044.0
2025-05-21 13:40:00,77.57,77.58,77.34,77.4,101592.0,76.8016,76.8115,76.5739,76.6333,101592.0
2025-05-21 13:50:00,77.4,77.45,77.27,77.32,115342.0,76.6333,76.6828,76.5046,76.5541,115342.0
2025-05-21 14:00:00,77.32,77.49,77.22,77.45,172809.0,76.5541,76.7224,76.4551,76.6828,172809.0
2025-05-21 14:10:00,77.47,77.47,77.29,77.3,156337.0,76.7026,76.7026,76.5244,76.5343,156337.0
2025-05-21 14:20:00,77.3,77.4,77.23,77.33,141162.0,76.5343,76.6333,76.465,76.564,141162.0
2025-05-21 14:30:00,77.32,77.46,77.31,77.38,114078.0,76.5541,76.6927,76.5442,76.6135,114078.0
2025-05-21 14:40:00,77.4,77.53,77.35,77.36,167494.0,76.6333,76.762,76.5838,76.5937,167494.0
2025-05-21 14:50:00,77.36,77.38,77.23,77.28,121559.0,76.5937,76.6135,76.465,76.5145,121559.0
2025-05-21 15:00:00,77.28,77.33,77.22,77.28,210532.0,76.5145,76.564,76.4551,76.5145,210532.0
2025-05-21 15:10:00,77.27,77.47,77.27,77.46,142230.0,76.5046,76.7026,76.5046,76.6927,142230.0
2025-05-21 15:20:00,77.45,77.48,77.28,77.29,149541.0,76.6828,76.7125,76.5145,76.5244,149541.0
2025-05-21 15:30:00,77.29,77.43,77.29,77.42,194450.0,76.5244,76.663,76.5244,76.6531,194450.0
2025-05-21 15:40:00,77.42,77.46,77.17,77.22,315157.0,76.6531,76.6927,76.4056,76.4551,315157.0
2025-05-21 15:50:00,77.22,77.24,76.87,76.94,1218931.0,76.4551,76.4749,76.1085,76.1778,1218931.0
2025-05-22 09:30:00,76.72,77.38,76.7,77.34,375741.0,75.96,76.6135,75.9402,76.5739,375741.0
2025-05-22 09:40:00,77.34,77.43,77.05,77.16,232633.0,76.5739,76.663,76.2868,76.3957,232633.0
2025-05-22 09:50:00,77.16,77.39,77.13,77.17,165868.0,76.3957,76.6234,76.366,76.4056,165868.0
2025-05-22 10:00:00,77.18,77.39,77.05,77.3,208298.0,76.4155,76.6234,76.2868,76.5343,208298.0
2025-05-22 10:10:00,77.29,77.47,77.19,77.39,177945.0,76.5244,76.7026,76.4254,76.6234,177945.0
2025-05-22 10:20:00,77.4,77.41,77.06,77.07,114823.0,76.6333,76.6432,76.2967,76.3066,114823.0
2025-05-22 10:30:00,77.07,77.09,76.86,76.95,87822.0,76.3066,76.3264,76.0986,76.1877,87822.0
2025-05-22 10:40:00,76.96,76.98,76.8,76.85,106277.0,76.1976,76.2174,76.0392,76.0887,106277.0
2025-05-22 10:50:00,76.86,77.04,76.81,77.0,136293.0,76.0986,76.2769,76.0491,76.2373,136293.0
2025-05-22 11:00:00,77.01,77.07,76.88,76.95,205509.0,76.2472,76.3066,76.1184,76.1877,205509.0
2025-05-22 11:10:00,76.95,76.95,76.68,76.75,186019.0,76.1877,76.1877,75.9204,75.9897,186019.0
2025-05-22 11:20:00,76.77,76.9,76.74,76.81,138667.0,76.0095,76.1382,75.9798,76.0491,138667.0
2025-05-22 11:30:00,76.81,77.03,76.79,77.01,174376.0,76.0491,76.267,76.0293,76.2472,174376.0
2025-05-22 11:40:00,77.0,77.05,76.92,77.0,150116.0,76.2373,76.2868,76.158,76.2373,150116.0
2025-05-22 11:50:00,76.98,77.26,76.98,77.26,125849.0,76.2174,76.4947,76.2174,76.4947,125849.0
2025-05-22 12:00:00,77.25,77.34,77.22,77.27,116396.0,76.4848,76.5739,76.4551,76.5046,116396.0
2025-05-22 12:10:00,77.26,77.34,77.22,77.23,149489.0,76.4947,76.5739,76.4551,76.465,149489.0
2025-05-22 12:20:00,77.22,77.42,77.21,77.38,111546.0,76.4551,76.6531,76.4452,76.6135,111546.0
2025-05-22 12:30:00,77.38,77.51,77.31,77.45,145802.0,76.6135,76.7422,76.5442,76.6828,145802.0
2025-05-22 12:40:00,77.46,77.46,77.34,77.42,85675.0,76.6927,76.6927,76.5739,76.6531,85675.0
2025-05-22 12:50:00,77.42,77.51,77.3,77.31,122582.0,76.6531,76.7422,76.5343,76.5442,122582.0
2025-05-22 13:00:00,77.3,77.35,77.23,77.34,79980.0,76.5343,76.5838,76.465,76.5739,79980.0
2025-05-22 13:10:00,77.34,77.71,77.32,77.67,181986.0,76.5739,76.9402,76.5541,76.9006,181986.0
2025-05-22 13:20:00,77.66,77.84,77.65,77.76,277909.0,76.8907,77.0689,76.8808,76.9897,277909.0
2025-05-22 13:30:00,77.76,78.04,77.73,78.02,288875.0,76.9897,77.2669,76.96,77.2471,288875.0
2025-05-22 13:40:00,78.01,78.06,77.93,78.06,84303.0,77.2372,77.2868,77.158,77.2868,84303.0
2025-05-22 13:50:00,78.06,78.09,77.99,78.0,90473.0,77.2868,77.3165,77.2174,77.2273,90473.0
2025-05-22 14:00:00,78.01,78.22,78.0,78.2,307090.0,77.2372,77.4452,77.2273,77.4254,307090.0
2025-05-22 14:10:00,78.2,78.31,78.05,78.28,214950.0,77.4254,77.5343,77.2768,77.5046,214950.0
2025-05-22 14:20:00,78.28,78.36,78.26,78.31,181257.0,77.5046,77.5838,77.4848,77.5343,181257.0
2025-05-22 14:30:00,78.31,78.35,78.26,78.27,144544.0,77.5343,77.5739,77.4848,77.4947,144544.0
2025-05-22 14:40:00,78.27,78.27,78.15,78.15,114951.0,77.4947,77.4947,77.3759,77.3759,114951.0
2025-05-22 14:50:00,78.14,78.27,78.13,78.18,326658.0,77.366,77.4947,77.3561,77.4056,326658.0
2025-05-22 15:00:00,78.18,78.22,78.1,78.11,196366.0,77.4056,77.4452,77.3264,77.3363,196366.0
2025-05-22 15:10:00,78.11,78.17,78.06,78.07,307420.0,77.3363,77.3957,77.2868,77.2967,307420.0
2025-05-22 15:20:00,78.06,78.29,78.05,78.27,238511.0,77.2868,77.5145,77.2768,77.4947,238511.0
2025-05-22 15:30:00,78.27,78.27,78.04,78.08,184096.0,77.4947,77.4947,77.2669,77.3066,184096.0
2025-05-22 15:40:00,78.09,78.11,77.89,77.97,249891.0,77.3165,77.3363,77.1184,77.1976,249891.0
2025-05-22 15:50:00,77.97,78.05,77.72,77.82,695952.0,77.1976,77.2768,76.9501,77.0491,695952.0
2025-05-23 09:30:00,77.36,77.74,77.29,77.48,508870.0,76.5937,76.9699,76.5244,76.7125,508870.0
2025-05-23 09:40:00,77.51,77.9,77.38,77.81,243594.0,76.7422,77.1283,76.6135,77.0392,243594.0
2025-05-23 09:50:00,77.81,77.82,77.3,77.45,294044.0,77.0392,77.0491,76.5343,76.6828,294044.0
2025-05-23 10:00:00,77.47,77.65,77.27,77.37,159834.0,76.7026,76.8808,76.5046,76.6036,159834.0
2025-05-23 10:10:00,77.36,77.62,77.36,77.49,142086.0,76.5937,76.8511,76.5937,76.7224,142086.0
2025-05-23 10:20:00,77.48,77.49,77.28,77.34,122299.0,76.7125,76.7224,76.5145,76.5739,122299.0
2025-05-23 10:30:00,77.35,77.43,77.15,77.19,172004.0,76.5838,76.663,76.3858,76.4254,172004.0
2025-05-23 10:40:00,77.19,77.31,77.17,77.24,116786.0,76.4254,76.5442,76.4056,76.4749,116786.0
2025-05-23 10:50:00,77.25,77.3,77.08,77.21,151394.0,76.4848,76.5343,76.3165,76.4452,151394.0
2025-05-23 11:00:00,77.22,77.27,77.09,77.22,149789.0,76.4551,76.5046,76.3264,76.4551,149789.0
2025-05-23 11:10:00,77.22,77.31,77.12,77.25,283459.0,76.4551,76.5442,76.3561,76.4848,283459.0
2025-05-23 11:20:00,77.25,77.39,77.24,77.26,192883.0,76.4848,76.6234,76.4749,76.4947,192883.0
2025-05-23 11:30:00,77.26,77.49,77.24,77.41,185454.0,76.4947,76.7224,76.4749,76.6432,185454.0
2025-05-23 11:40:00,77.41,77.44,77.24,77.34,92577.0,76.6432,76.6729,76.4749,76.5739,92577.0
2025-05-23 11:50:00,77.34,77.36,77.28,77.32,87517.0,76.5739,76.5937,76.5145,76.5541,87517.0
2025-05-23 12:00:00,77.31,77.32,77.13,77.14,116154.0,76.5442,76.5541,76.366,76.3759,116154.0
2025-05-23 12:10:00,77.14,77.21,77.11,77.13,75495.0,76.3759,76.4452,76.3462,76.366,75495.0
2025-05-23 12:20:00,77.15,77.34,77.13,77.32,184403.0,76.3858,76.5739,76.366,76.5541,184403.0
2025-05-23 12:30:00,77.31,77.4,77.16,77.35,93814.0,76.5442,76.6333,76.3957,76.5838,93814.0
2025-05-23 12:40:00,77.36,77.38,77.18,77.27,83809.0,76.5937,76.6135,76.4155,76.5046,83809.0
2025-05-23 12:50:00,77.27,77.46,77.26,77.39,110624.0,76.5046,76.6927,76.4947,76.6234,110624.0
2025-05-23 13:00:00,77.39,77.49,77.34,77.48,89996.0,76.6234,76.7224,76.5739,76.7125,89996.0
2025-05-23 13:10:00,77.47,77.61,77.45,77.6,110960.0,76.7026,76.8412,76.6828,76.8313,110960.0
2025-05-23 13:20:00,77.6,77.63,77.55,77.61,86179.0,76.8313,76.861,76.7818,76.8412,86179.0
2025-05-23 13:30:00,77.6,77.74,77.55,77.7,105950.0,76.8313,76.9699,76.7818,76.9303,105950.0
2025-05-23 13:40:00,77.7,77.73,77.58,77.72,116928.0,76.9303,76.96,76.8115,76.9501,116928.0
2025-05-23 13:50:00,77.72,77.8,77.59,77.65,94510.0,76.9501,77.0293,76.8214,76.8808,94510.0
2025-05-23 14:00:00,77.65,77.73,77.64,77.67,70096.0,76.8808,76.96,76.8709,76.9006,70096.0
2025-05-23 14:10:00,77.67,77.79,77.64,77.73,120766.0,76.9006,77.0194,76.8709,76.96,120766.0
2025-05-23 14:20:00,77.74,77.76,77.62,77.65,110479.0,76.9699,76.9897,76.8511,76.8808,110479.0
2025-05-23 14:30:00,77.64,77.74,77.64,77.68,71949.0,76.8709,76.9699,76.8709,76.9105,71949.0
2025-05-23 14:40:00,77.68,77.72,77.58,77.65,85367.0,76.9105,76.9501,76.8115,76.8808,85367.0
2025-05-23 14:50:00,77.65,77.69,77.62,77.64,67215.0,76.8808,76.9204,76.8511,76.8709,67215.0
2025-05-23 15:00:00,77.64,77.64,77.56,77.64,77283.0,76.8709,76.8709,76.7917,76.8709,77283.0
2025-05-23 15:10:00,77.64,77.69,77.6,77.62,119439.0,76.8709,76.9204,76.8313,76.8511,119439.0
2025-05-23 15:20:00,77.62,77.63,77.54,77.59,106426.0,76.8511,76.861,76.7719,76.8214,106426.0
2025-05-23 15:30:00,77.59,77.79,77.57,77.78,137265.0,76.8214,77.0194,76.8016,77.0095,137265.0
2025-05-23 15:40:00,77.78,77.83,77.69,77.73,153830.0,77.0095,77.059,76.9204,76.96,153830.0
2025-05-23 15:50:00,77.73,77.73,77.37,77.61,659234.0,76.96,76.96,76.6036,76.8412,659234.0
2025-05-27 09:30:00,78.02,78.2,77.56,77.92,484222.0,77.2471,77.4254,76.7917,77.1481,484222.0
2025-05-27 09:40:00,77.86,78.01,77.35,77.38,185404.0,77.0887,77.2372,76.5838,76.6135,185404.0
2025-05-27 09:50:00,77.37,77.7,77.3,77.4,222473.0,76.6036,76.9303,76.5343,76.6333,222473.0
2025-05-27 10:00:00,77.42,77.46,77.2,77.27,185335.0,76.6531,76.6927,76.4353,76.5046,185335.0
2025-05-27 10:10:00,77.29,77.37,77.05,77.17,240559.0,76.5244,76.6036,76.2868,76.4056,240559.0
2025-05-27 10:20:00,77.19,77.38,77.14,77.23,161483.0,76.4254,76.6135,76.3759,76.465,161483.0
2025-05-27 10:30:00,77.22,77.48,77.18,77.33,164002.0,76.4551,76.7125,76.4155,76.564,164002.0
2025-05-27 10:40:00,77.33,77.61,77.3,77.56,135761.0,76.564,76.8412,76.5343,76.7917,135761.0
2025-05-27 10:50:00,77.56,77.62,77.52,77.57,106819.0,76.7917,76.8511,76.7521,76.8016,106819.0
2025-05-27 11:00:00,77.6,77.61,77.32,77.32,116116.0,76.8313,76.8412,76.5541,76.5541,116116.0
2025-05-27 11:10:00,77.33,77.52,77.3,77.52,282444.0,76.564,76.7521,76.5343,76.7521,282444.0
2025-05-27 11:20:00,77.52,77.68,77.49,77.64,158789.0,76.7521,76.9105,76.7224,76.8709,158789.0
2025-05-27 11:30:00,77.65,77.67,77.5,77.58,121308.0,76.8808,76.9006,76.7323,76.8115,121308.0
2025-05-27 11:40:00,77.58,77.64,77.49,77.5,102533.0,76.8115,76.8709,76.7224,76.7323,102533.0
2025-05-27 11:50:00,77.49,77.52,77.41,77.51,151765.0,76.7224,76.7521,76.6432,76.7422,151765.0
2025-05-27 12:00:00,77.51,77.67,77.46,77.61,121607.0,76.7422,76.9006,76.6927,76.8412,121607.0
2025-05-27 12:10:00,77.6,77.7,77.44,77.47,81206.0,76.8313,76.9303,76.6729,76.7026,81206.0
2025-05-27 12:20:00,77.47,77.57,77.46,77.54,117287.0,76.7026,76.8016,76.6927,76.7719,117287.0
2025-05-27 12:30:00,77.54,77.75,77.51,77.74,134150.0,76.7719,76.9798,76.7422,76.9699,134150.0
2025-05-27 12:40:00,77.74,77.76,77.63,77.7,72477.0,76.9699,76.9897,76.861,76.9303,72477.0
2025-05-27 12:50:00,77.69,77.77,77.68,77.77,72199.0,76.9204,76.9996,76.9105,76.9996,72199.0
2025-05-27 13:00:00,77.76,77.77,77.64,77.67,104668.0,76.9897,76.9996,76.8709,76.9006,104668.0
2025-05-27 13:10:00,77.67,77.73,77.6,77.72,134250.0,76.9006,76.96,76.8313,76.9501,134250.0
2025-05-27 13:20:00,77.72,77.76,77.48,77.52,132775.0,76.9501,76.9897,76.7125,76.7521,132775.0
2025-05-27 13:30:00,77.53,77.56,77.46,77.55,107069.0,76.762,76.7917,76.6927,76.7818,107069.0
2025-05-27 13:40:00,77.55,77.75,77.54,77.72,227855.0,76.7818,76.9798,76.7719,76.9501,227855.0
2025-05-27 13:50:00,77.72,77.88,77.71,77.86,287478.0,76.9501,77.1085,76.9402,77.0887,287478.0
2025-05-27 14:00:00,77.86,77.91,77.78,77.81,192567.0,77.0887,77.1382,77.0095,77.0392,192567.0
2025-05-27 14:10:00,77.83,77.96,77.77,77.87,132945.0,77.059,77.1877,76.9996,77.0986,132945.0
2025-05-27 14:20:00,77.88,77.91,77.78,77.78,177613.0,77.1085,77.1382,77.0095,77.0095,177613.0
2025-05-27 14:30:00,77.78,78.02,77.77,77.98,155207.0,77.0095,77.2471,76.9996,77.2075,155207.0
2025-05-27 14:40:00,77.98,78.01,77.87,77.91,101829.0,77.2075,77.2372,77.0986,77.1382,101829.0
2025-05-27 14:50:00,77.91,77.94,77.86,77.86,118666.0,77.1382,77.1679,77.0887,77.0887,118666.0
2025-05-27 15:00:00,77.86,77.94,77.78,77.88,112750.0,77.0887,77.1679,77.0095,77.1085,112750.0
2025-05-27 15:10:00,77.88,78.01,77.85,77.94,158124.0,77.1085,77.2372,77.0788,77.1679,158124.0
2025-05-27 15:20:00,77.93,77.94,77.74,77.76,171002.0,77.158,77.1679,76.9699,76.9897,171002.0
2025-05-27 15:30:00,77.75,77.85,77.74,77.79,176872.0,76.9798,77.0788,76.9699,77.0194,176872.0
2025-05-27 15:40:00,77.8,77.8,77.62,77.65,257438.0,77.0293,77.0293,76.8511,76.8808,257438.0
2025-05-27 15:50:00,77.65,77.65,77.44,77.58,764642.0,76.8808,76.8808,76.6729,76.8115,764642.0
2025-05-28 09:30:00,77.43,77.65,77.16,77.53,281642.0,76.663,76.8808,76.3957,76.762,281642.0
2025-05-28 09:40:00,77.52,77.67,77.35,77.36,167718.0,76.7521,76.9006,76.5838,76.5937,167718.0
2025-05-28 09:50:00,77.36,77.49,77.27,77.46,120369.0,76.5937,76.7224,76.5046,76.6927,120369.0
2025-05-28 10:00:00,77.5,77.6,77.25,77.56,145605.0,76.7323,76.8313,76.4848,76.7917,145605.0
2025-05-28 10:10:00,77.56,77.67,77.37,77.4,248010.0,76.7917,76.9006,76.6036,76.6333,248010.0
2025-05-28 10:20:00,77.4,77.73,77.38,77.61,143571.0,76.6333,76.96,76.6135,76.8412,143571.0
2025-05-28 10:30:00,77.61,77.61,77.41,77.44,137583.0,76.8412,76.8412,76.6432,76.6729,137583.0
2025-05-28 10:40:00,77.44,77.48,77.14,77.18,115151.0,76.6729,76.7125,76.3759,76.4155,115151.0
2025-05-28 10:50:00,77.17,77.24,77.08,77.1,129400.0,76.4056,76.4749,76.3165,76.3363,129400.0
2025-05-28 11:00:00,77.12,77.22,77.02,77.03,134664.0,76.3561,76.4551,76.2571,76.267,134664.0
2025-05-28 11:10:00,77.03,77.06,76.74,76.84,238800.0,76.267,76.2967,75.9798,76.0788,238800.0
2025-05-28 11:20:00,76.83,76.86,76.64,76.65,152595.0,76.0689,76.0986,75.8808,75.8907,152595.0
2025-05-28 11:30:00,76.65,76.79,76.59,76.64,191820.0,75.8907,76.0293,75.8313,75.8808,191820.0
2025-05-28 11:40:00,76.64,76.67,76.54,76.6,110386.0,75.8808,75.9105,75.7818,75.8412,110386.0
2025-05-28 11:50:00,76.6,76.64,76.35,76.35,191087.0,75.8412,75.8808,75.5937,75.5937,191087.0
2025-05-28 12:00:00,76.37,76.44,76.2,76.42,226111.0,75.6135,75.6828,75.4452,75.663,226111.0
2025-05-28 12:10:00,76.42,76.45,76.32,76.36,124748.0,75.663,75.6927,75.564,75.6036,124748.0
2025-05-28 12:20:00,76.35,76.35,76.25,76.34,173488.0,75.5937,75.5937,75.4947,75.5838,173488.0
2025-05-28 12:30:00,76.35,76.42,76.27,76.33,189471.0,75.5937,75.663,75.5145,75.5739,189471.0
2025-05-28 12:40:00,76.33,76.44,76.31,76.36,109349.0,75.5739,75.6828,75.5541,75.6036,109349.0
2025-05-28 12:50:00,76.36,76.41,76.23,76.38,130974.0,75.6036,75.6531,75.4749,75.6234,130974.0
2025-05-28 13:00:00,76.37,76.47,76.32,76.37,111126.0,75.6135,75.7125,75.564,75.6135,111126.0
2025-05-28 13:10:00,76.37,76.46,76.35,76.39,102352.0,75.6135,75.7026,75.5937,75.6333,102352.0
2025-05-28 13:20:00,76.42,76.42,76.2,76.22,130598.0,75.663,75.663,75.4452,75.465,130598.0
2025-05-28 13:30:00,76.22,76.24,75.91,75.92,216799.0,75.465,75.4848,75.158,75.1679,216799.0
2025-05-28 13:40:00,75.92,75.94,75.83,75.85,188706.0,75.1679,75.1878,75.0788,75.0986,188706.0
2025-05-28 13:50:00,75.84,75.85,75.62,75.65,148855.0,75.0887,75.0986,74.8709,74.9006,148855.0
2025-05-28 14:00:00,75.65,75.78,75.59,75.73,138037.0,74.9006,75.0293,74.8412,74.9798,138037.0
2025-05-28 14:10:00,75.73,75.77,75.63,75.75,139212.0,74.9798,75.0194,74.8808,74.9996,139212.0
2025-05-28 14:20:00,75.76,75.81,75.6,75.81,187163.0,75.0095,75.059,74.8511,75.059,187163.0
2025-05-28 14:30:00,75.81,75.92,75.77,75.91,170825.0,75.059,75.1679,75.0194,75.158,170825.0
2025-05-28 14:40:00,75.91,75.96,75.83,75.9,189185.0,75.158,75.2076,75.0788,75.1481,189185.0
2025-05-28 14:50:00,75.9,76.03,75.66,76.0,235549.0,75.1481,75.2769,74.9105,75.2472,235549.0
2025-05-28 15:00:00,76.0,76.08,75.89,76.05,142990.0,75.2472,75.3264,75.1382,75.2967,142990.0
2025-05-28 15:10:00,76.06,76.44,75.99,76.43,369756.0,75.3066,75.6828,75.2373,75.6729,369756.0
2025-05-28 15:20:00,76.42,76.43,76.27,76.35,302455.0,75.663,75.6729,75.5145,75.5937,302455.0
2025-05-28 15:30:00,76.36,76.38,76.24,76.31,237954.0,75.6036,75.6234,75.4848,75.5541,237954.0
2025-05-28 15:40:00,76.31,76.43,76.24,76.33,312760.0,75.5541,75.6729,75.4848,75.5739,312760.0
2025-05-28 15:50:00,76.32,76.33,76.05,76.16,995725.0,75.564,75.5739,75.2967,75.4056,995725.0
2025-05-29 09:30:00,75.83,76.72,75.69,76.69,447474.0,75.0788,75.96,74.9402,75.9303,447474.0
2025-05-29 09:40:00,76.69,77.0,76.45,76.56,280219.0,75.9303,76.2373,75.6927,75.8016,280219.0
2025-05-29 09:50:00,76.55,76.83,76.53,76.72,214348.0,75.7917,76.0689,75.7719,75.96,214348.0
2025-05-29 10:00:00,76.69,76.82,76.56,76.64,205966.0,75.9303,76.059,75.8016,75.8808,205966.0
2025-05-29 10:10:00,76.63,76.73,76.38,76.4,240098.0,75.8709,75.9699,75.6234,75.6432,240098.0
2025-05-29 10:20:00,76.4,76.59,76.3,76.56,106222.0,75.6432,75.8313,75.5442,75.8016,106222.0
2025-05-29 10:30:00,76.55,76.59,76.32,76.48,142814.0,75.7917,75.8313,75.564,75.7224,142814.0
2025-05-29 10:40:00,76.49,76.49,76.27,76.28,106136.0,75.7323,75.7323,75.5145,75.5244,106136.0
2025-05-29 10:50:00,76.27,76.46,76.18,76.41,154406.0,75.5145,75.7026,75.4254,75.6531,154406.0
2025-05-29 11:00:00,76.41,76.43,76.27,76.41,107254.0,75.6531,75.6729,75.5145,75.6531,107254.0
2025-05-29 11:10:00,76.4,76.43,76.25,76.31,139198.0,75.6432,75.6729,75.4947,75.5541,139198.0
2025-05-29 11:20:00,76.31,76.49,76.23,76.48,119776.0,75.5541,75.7323,75.4749,75.7224,119776.0
2025-05-29 11:30:00,76.48,76.52,76.22,76.23,224397.0,75.7224,75.762,75.465,75.4749,224397.0
2025-05-29 11:40:00,76.24,76.24,76.03,76.05,106968.0,75.4848,75.4848,75.2769,75.2967,106968.0
2025-05-29 11:50:00,76.05,76.11,75.87,75.92,180283.0,75.2967,75.3561,75.1184,75.1679,180283.0
2025-05-29 12:00:00,75.92,76.09,75.83,75.96,118890.0,75.1679,75.3363,75.0788,75.2076,118890.0
2025-05-29 12:10:00,75.97,76.14,75.94,76.08,80883.0,75.2175,75.3858,75.1878,75.3264,80883.0
2025-05-29 12:20:00,76.08,76.16,76.05,76.11,102068.0,75.3264,75.4056,75.2967,75.3561,102068.0
2025-05-29 12:30:00,76.09,76.17,76.03,76.07,112343.0,75.3363,75.4155,75.2769,75.3165,112343.0
2025-05-29 12:40:00,76.08,76.18,75.98,76.0,152753.0,75.3264,75.4254,75.2274,75.2472,152753.0
2025-05-29 12:50:00,76.0,76.17,75.96,76.12,82670.0,75.2472,75.4155,75.2076,75.366,82670.0
2025-05-29 13:00:00,76.11,76.14,76.01,76.02,82295.0,75.3561,75.3858,75.2571,75.267,82295.0
2025-05-29 13:10:00,76.02,76.06,75.92,75.98,115760.0,75.267,75.3066,75.1679,75.2274,115760.0
2025-05-29 13:20:00,75.98,76.09,75.97,76.06,133673.0,75.2274,75.3363,75.2175,75.3066,133673.0
2025-05-29 13:30:00,76.06,76.13,76.01,76.02,92217.0,75.3066,75.3759,75.2571,75.267,92217.0
2025-05-29 13:40:00,76.02,76.18,76.01,76.13,80411.0,75.267,75.4254,75.2571,75.3759,80411.0
2025-05-29 13:50:00,76.13,76.16,76.08,76.09,75213.0,75.3759,75.4056,75.3264,75.3363,75213.0
2025-05-29 14:00:00,76.09,76.1,75.92,75.94,138870.0,75.3363,75.3462,75.1679,75.1878,138870.0
2025-05-29 14:10:00,75.94,75.98,75.87,75.9,153540.0,75.1878,75.2274,75.1184,75.1481,153540.0
2025-05-29 14:20:00,75.91,76.07,75.85,76.06,138884.0,75.158,75.3165,75.0986,75.3066,138884.0
2025-05-29 14:30:00,76.06,76.18,76.05,76.14,114340.0,75.3066,75.4254,75.2967,75.3858,114340.0
2025-05-29 14:40:00,76.13,76.18,76.06,76.1,73672.0,75.3759,75.4254,75.3066,75.3462,73672.0
2025-05-29 14:50:00,76.09,76.16,76.02,76.08,82985.0,75.3363,75.4056,75.267,75.3264,82985.0
2025-05-29 15:00:00,76.08,76.23,76.08,76.17,129099.0,75.3264,75.4749,75.3264,75.4155,129099.0
2025-05-29 15:10:00,76.18,76.21,76.12,76.2,116523.0,75.4254,75.4551,75.366,75.4452,116523.0
2025-05-29 15:20:00,76.2,76.25,76.12,76.2,148792.0,75.4452,75.4947,75.366,75.4452,148792.0
2025-05-29 15:30:00,76.21,76.36,76.19,76.22,226490.0,75.4551,75.6036,75.4353,75.465,226490.0
2025-05-29 15:40:00,76.22,76.39,76.2,76.31,240986.0,75.465,75.6333,75.4452,75.5541,240986.0
2025-05-29 15:50:00,76.32,76.4,76.14,76.38,763906.0,75.564,75.6432,75.3858,75.6234,763906.0
2025-05-30 09:30:00,76.94,76.94,75.59,76.12,417101.0,76.1778,76.1778,74.8412,75.366,417101.0
2025-05-30 09:40:00,76.12,76.55,76.06,76.37,347948.0,75.366,75.7917,75.3066,75.6135,347948.0
2025-05-30 09:50:00,76.37,76.74,76.34,76.63,227248.0,75.6135,75.9798,75.5838,75.8709,227248.0
2025-05-30 10:00:00,76.63,76.67,76.37,76.47,320977.0,75.8709,75.9105,75.6135,75.7125,320977.0
2025-05-30 10:10:00,76.46,76.97,76.45,76.93,257620.0,75.7026,76.2075,75.6927,76.1679,257620.0
2025-05-30 10:20:00,76.93,76.97,76.77,76.83,130796.0,76.1679,76.2075,76.0095,76.0689,130796.0
2025-05-30 10:30:00,76.82,76.91,76.66,76.88,106620.0,76.059,76.1481,75.9006,76.1184,106620.0
2025-05-30 10:40:00,76.89,76.9,76.57,76.65,188622.0,76.1283,76.1382,75.8115,75.8907,188622.0
2025-05-30 10:50:00,76.66,76.84,76.6,76.74,183452.0,75.9006,76.0788,75.8412,75.9798,183452.0
2025-05-30 11:00:00,76.75,76.82,76.7,76.78,129576.0,75.9897,76.059,75.9402,76.0194,129576.0
2025-05-30 11:10:00,76.79,76.96,76.78,76.91,138185.0,76.0293,76.1976,76.0194,76.1481,138185.0
2025-05-30 11:20:00,76.91,77.1,76.84,77.08,242603.0,76.1481,76.3363,76.0788,76.3165,242603.0
2025-05-30 11:30:00,77.07,77.24,77.02,77.06,247133.0,76.3066,76.4749,76.2571,76.2967,247133.0
2025-05-30 11:40:00,77.06,77.16,76.97,77.07,198777.0,76.2967,76.3957,76.2075,76.3066,198777.0
2025-05-30 11:50:00,77.07,77.27,77.06,77.06,173209.0,76.3066,76.5046,76.2967,76.2967,173209.0
2025-05-30 12:00:00,77.07,77.33,77.02,77.23,185308.0,76.3066,76.564,76.2571,76.465,185308.0
2025-05-30 12:10:00,77.23,77.29,76.91,77.0,135968.0,76.465,76.5244,76.1481,76.2373,135968.0
2025-05-30 12:20:00,77.0,77.12,76.88,76.93,182723.0,76.2373,76.3561,76.1184,76.1679,182723.0
2025-05-30 12:30:00,76.93,77.07,76.85,77.06,158807.0,76.1679,76.3066,76.0887,76.2967,158807.0
2025-05-30 12:40:00,77.04,77.07,76.76,76.82,143363.0,76.2769,76.3066,75.9996,76.059,143363.0
2025-05-30 12:50:00,76.83,76.98,76.81,76.91,160316.0,76.0689,76.2174,76.0491,76.1481,160316.0
2025-05-30 13:00:00,76.91,77.11,76.89,77.03,105059.0,76.1481,76.3462,76.1283,76.267,105059.0
2025-05-30 13:10:00,77.03,77.22,77.03,77.22,149442.0,76.267,76.4551,76.267,76.4551,149442.0
2025-05-30 13:20:00,77.21,77.3,77.19,77.23,109401.0,76.4452,76.5343,76.4254,76.465,109401.0
2025-05-30 13:30:00,77.22,77.24,77.12,77.15,95786.0,76.4551,76.4749,76.3561,76.3858,95786.0
2025-05-30 13:40:00,77.14,77.21,77.11,77.17,108776.0,76.3759,76.4452,76.3462,76.4056,108776.0
2025-05-30 13:50:00,77.17,77.32,77.13,77.16,95657.0,76.4056,76.5541,76.366,76.3957,95657.0
2025-05-30 14:00:00,77.16,77.47,77.15,77.45,200095.0,76.3957,76.7026,76.3858,76.6828,200095.0
2025-05-30 14:10:00,77.45,77.54,77.39,77.54,115670.0,76.6828,76.7719,76.6234,76.7719,115670.0
2025-05-30 14:20:00,77.55,77.56,77.4,77.44,107977.0,76.7818,76.7917,76.6333,76.6729,107977.0
2025-05-30 14:30:00,77.45,77.5,77.36,77.47,149002.0,76.6828,76.7323,76.5937,76.7026,149002.0
2025-05-30 14:40:00,77.47,77.48,77.34,77.4,126439.0,76.7026,76.7125,76.5739,76.6333,126439.0
2025-05-30 14:50:00,77.4,77.41,77.3,77.33,144409.0,76.6333,76.6432,76.5343,76.564,144409.0
2025-05-30 15:00:00,77.33,77.47,77.24,77.4,153228.0,76.564,76.7026,76.4749,76.6333,153228.0
2025-05-30 15:10:00,77.4,77.5,77.39,77.46,162461.0,76.6333,76.7323,76.6234,76.6927,162461.0
2025-05-30 15:20:00,77.47,77.47,77.33,77.34,159316.0,76.7026,76.7026,76.564,76.5739,159316.0
2025-05-30 15:30:00,77.34,77.41,77.18,77.3,284789.0,76.5739,76.6432,76.4155,76.5343,284789.0
2025-05-30 15:40:00,77.3,77.3,77.13,77.28,276688.0,76.5343,76.5343,76.366,76.5145,276688.0
2025-05-30 15:50:00,77.26,77.38,76.81,76.84,1480121.0,76.4947,76.6135,76.0491,76.0788,1480121.0
2025-06-02 09:30:00,77.02,77.02,75.66,75.78,544747.0,76.2571,76.2571,74.9105,75.0293,544747.0
2025-06-02 09:40:00,75.8,76.08,75.57,75.69,243528.0,75.0491,75.3264,74.8214,74.9402,243528.0
2025-06-02 09:50:00,75.68,75.82,75.5,75.64,252027.0,74.9303,75.0689,74.7521,74.8907,252027.0
2025-06-02 10:00:00,75.62,75.69,75.4,75.6,240767.0,74.8709,74.9402,74.6531,74.8511,240767.0
2025-06-02 10:10:00,75.62,75.9,75.62,75.82,192592.0,74.8709,75.1481,74.8709,75.0689,192592.0
2025-06-02 10:20:00,75.8,76.06,75.79,75.99,147143.0,75.0491,75.3066,75.0392,75.2373,147143.0
2025-06-02 10:30:00,76.0,76.06,75.86,75.95,172038.0,75.2472,75.3066,75.1085,75.1977,172038.0
2025-06-02 10:40:00,75.95,76.14,75.94,76.08,105467.0,75.1977,75.3858,75.1878,75.3264,105467.0
2025-06-02 10:50:00,76.08,76.12,75.96,76.04,133854.0,75.3264,75.366,75.2076,75.2868,133854.0
2025-06-02 11:00:00,76.01,76.01,75.79,75.91,168513.0,75.2571,75.2571,75.0392,75.158,168513.0
2025-06-02 11:10:00,75.88,76.19,75.79,76.16,166868.0,75.1283,75.4353,75.0392,75.4056,166868.0
2025-06-02 11:20:00,76.16,76.19,75.98,75.98,160880.0,75.4056,75.4353,75.2274,75.2274,160880.0
2025-06-02 11:30:00,75.98,76.01,75.89,75.92,127575.0,75.2274,75.2571,75.1382,75.1679,127575.0
2025-06-02 11:40:00,75.92,76.15,75.85,76.11,131396.0,75.1679,75.3957,75.0986,75.3561,131396.0
2025-06-02 11:50:00,76.11,76.25,76.08,76.17,103873.0,75.3561,75.4947,75.3264,75.4155,103873.0
2025-06-02 12:00:00,76.17,76.29,76.09,76.16,134825.0,75.4155,75.5343,75.3363,75.4056,134825.0
2025-06-02 12:10:00,76.16,76.2,75.99,76.06,81805.0,75.4056,75.4452,75.2373,75.3066,81805.0
2025-06-02 12:20:00,76.05,76.07,75.85,75.91,99621.0,75.2967,75.3165,75.0986,75.158,99621.0
2025-06-02 12:30:00,75.92,76.0,75.9,75.93,84660.0,75.1679,75.2472,75.1481,75.1779,84660.0
2025-06-02 12:40:00,75.94,76.02,75.84,75.87,153966.0,75.1878,75.267,75.0887,75.1184,153966.0
2025-06-02 12:50:00,75.86,75.91,75.82,75.84,91840.0,75.1085,75.158,75.0689,75.0887,91840.0
2025-06-02 13:00:00,75.84,75.91,75.75,75.91,137598.0,75.0887,75.158,74.9996,75.158,137598.0
2025-06-02 13:10:00,75.9,75.93,75.77,75.78,146518.0,75.1481,75.1779,75.0194,75.0293,146518.0
2025-06-02 13:20:00,75.79,75.79,75.71,75.75,171773.0,75.0392,75.0392,74.96,74.9996,171773.0
2025-06-02 13:30:00,75.74,75.81,75.63,75.69,141600.0,74.9897,75.059,74.8808,74.9402,141600.0
2025-06-02 13:40:00,75.69,75.74,75.58,75.6,219013.0,74.9402,74.9897,74.8313,74.8511,219013.0
2025-06-02 13:50:00,75.61,75.7,75.55,75.64,108876.0,74.861,74.9501,74.8016,74.8907,108876.0
2025-06-02 14:00:00,75.64,75.68,75.56,75.59,117345.0,74.8907,74.9303,74.8115,74.8412,117345.0
2025-06-02 14:10:00,75.6,75.65,75.53,75.6,144627.0,74.8511,74.9006,74.7818,74.8511,144627.0
2025-06-02 14:20:00,75.6,75.74,75.55,75.71,221132.0,74.8511,74.9897,74.8016,74.96,221132.0
2025-06-02 14:30:00,75.71,75.85,75.71,75.83,249664.0,74.96,75.0986,74.96,75.0788,249664.0
2025-06-02 14:40:00,75.83,75.85,75.78,75.83,103509.0,75.0788,75.0986,75.0293,75.0788,103509.0
2025-06-02 14:50:00,75.83,75.84,75.78,75.82,169197.0,75.0788,75.0887,75.0293,75.0689,169197.0
2025-06-02 15:00:00,75.81,75.94,75.8,75.91,149802.0,75.059,75.1878,75.0491,75.158,149802.0
2025-06-02 15:10:00,75.92,75.92,75.81,75.92,173615.0,75.1679,75.1679,75.059,75.1679,173615.0
2025-06-02 15:20:00,75.92,76.04,75.84,75.97,184606.0,75.1679,75.2868,75.0887,75.2175,184606.0
2025-06-02 15:30:00,75.97,75.97,75.84,75.96,178060.0,75.2175,75.2175,75.0887,75.2076,178060.0
2025-06-02 15:40:00,75.95,76.02,75.88,75.92,247938.0,75.1977,75.267,75.1283,75.1679,247938.0
2025-06-02 15:50:00,75.93,76.27,75.92,76.27,726304.0,75.1779,75.5145,75.1679,75.5145,726304.0
2025-06-03 09:30:00,76.0,76.04,75.43,75.92,944865.0,75.2472,75.2868,74.6828,75.1679,944865.0
2025-06-03 09:40:00,75.93,76.87,75.91,76.8,314954.0,75.1779,76.1085,75.158,76.0392,314954.0
2025-06-03 09:50:00,76.82,76.84,76.35,76.48,279659.0,76.059,76.0788,75.5937,75.7224,279659.0
2025-06-03 10:00:00,76.45,76.5,75.78,75.94,247208.0,75.6927,75.7422,75.0293,75.1878,247208.0
2025-06-03 10:10:00,75.92,76.09,75.6,76.06,276593.0,75.1679,75.3363,74.8511,75.3066,276593.0
2025-06-03 10:20:00,76.08,76.3,76.05,76.3,153725.0,75.3264,75.5442,75.2967,75.5442,153725.0
2025-06-03 10:30:00,76.3,76.56,76.09,76.46,221716.0,75.5442,75.8016,75.3363,75.7026,221716.0
2025-06-03 10:40:00,76.47,76.73,76.47,76.6,230406.0,75.7125,75.9699,75.7125,75.8412,230406.0
2025-06-03 10:50:00,76.6,76.84,76.54,76.77,362510.0,75.8412,76.0788,75.7818,76.0095,362510.0
2025-06-03 11:00:00,76.76,76.97,76.68,76.97,164277.0,75.9996,76.2075,75.9204,76.2075,164277.0
2025-06-03 11:10:00,76.97,77.09,76.65,76.67,222093.0,76.2075,76.3264,75.8907,75.9105,222093.0
2025-06-03 11:20:00,76.67,76.84,76.66,76.71,197593.0,75.9105,76.0788,75.9006,75.9501,197593.0
2025-06-03 11:30:00,76.72,76.78,76.64,76.75,195148.0,75.96,76.0194,75.8808,75.9897,195148.0
2025-06-03 11:40:00,76.76,76.83,76.6,76.78,243737.0,75.9996,76.0689,75.8412,76.0194,243737.0
2025-06-03 11:50:00,76.78,76.88,76.65,76.7,1204972.0,76.0194,76.1184,75.8907,75.9402,1204972.0
2025-06-03 12:00:00,76.72,76.75,76.34,76.48,154751.0,75.96,75.9897,75.5838,75.7224,154751.0
2025-06-03 12:10:00,76.48,76.6,76.34,76.56,147411.0,75.7224,75.8412,75.5838,75.8016,147411.0
2025-06-03 12:20:00,76.56,76.6,76.37,76.42,210476.0,75.8016,75.8412,75.6135,75.663,210476.0
2025-06-03 12:30:00,76.42,76.43,76.24,76.26,111406.0,75.663,75.6729,75.4848,75.5046,111406.0
2025-06-03 12:40:00,76.26,76.39,76.22,76.39,127567.0,75.5046,75.6333,75.465,75.6333,127567.0
2025-06-03 12:50:00,76.37,76.4,76.26,76.31,165734.0,75.6135,75.6432,75.5046,75.5541,165734.0
2025-06-03 13:00:00,76.31,76.48,76.31,76.41,104769.0,75.5541,75.7224,75.5541,75.6531,104769.0
2025-06-03 13:10:00,76.41,76.49,76.4,76.41,122015.0,75.6531,75.7323,75.6432,75.6531,122015.0
2025-06-03 13:20:00,76.4,76.51,76.35,76.42,116394.0,75.6432,75.7521,75.5937,75.663,116394.0
2025-06-03 13:30:00,76.42,76.72,76.4,76.63,121400.0,75.663,75.96,75.6432,75.8709,121400.0
2025-06-03 13:40:00,76.65,76.68,76.6,76.62,109992.0,75.8907,75.9204,75.8412,75.861,109992.0
2025-06-03 13:50:00,76.61,76.76,76.6,76.76,160876.0,75.8511,75.9996,75.8412,75.9996,160876.0
2025-06-03 14:00:00,76.75,76.91,76.68,76.77,337295.0,75.9897,76.1481,75.9204,76.0095,337295.0
2025-06-03 14:10:00,76.76,76.86,76.7,76.84,220861.0,75.9996,76.0986,75.9402,76.0788,220861.0
2025-06-03 14:20:00,76.83,76.96,76.82,76.88,153616.0,76.0689,76.1976,76.059,76.1184,153616.0
2025-06-03 14:30:00,76.88,76.95,76.86,76.91,158362.0,76.1184,76.1877,76.0986,76.1481,158362.0
2025-06-03 14:40:00,76.92,77.04,76.89,77.01,189857.0,76.158,76.2769,76.1283,76.2472,189857.0
2025-06-03 14:50:00,77.0,77.01,76.81,76.84,146465.0,76.2373,76.2472,76.0491,76.0788,146465.0
2025-06-03 15:00:00,76.84,76.88,76.77,76.79,172059.0,76.0788,76.1184,76.0095,76.0293,172059.0
2025-06-03 15:10:00,76.77,76.97,76.75,76.95,192581.0,76.0095,76.2075,75.9897,76.1877,192581.0
2025-06-03 15:20:00,76.95,76.96,76.87,76.95,207173.0,76.1877,76.1976,76.1085,76.1877,207173.0
2025-06-03 15:30:00,76.95,77.17,76.93,77.13,316483.0,76.1877,76.4056,76.1679,76.366,316483.0
2025-06-03 15:40:00,77.13,77.19,77.04,77.06,394309.0,76.366,76.4254,76.2769,76.2967,394309.0
2025-06-03 15:50:00,77.06,77.16,76.8,77.14,1576484.0,76.2967,76.3957,76.0392,76.3759,1576484.0
2025-06-04 09:30:00,77.46,78.85,77.33,78.73,620761.0,76.6927,78.0689,76.564,77.9501,620761.0
2025-06-04 09:40:00,78.74,78.75,78.14,78.22,241366.0,77.96,77.9699,77.366,77.4452,241366.0
2025-06-04 09:50:00,78.22,78.64,78.19,78.59,218448.0,77.4452,77.861,77.4155,77.8115,218448.0
2025-06-04 10:00:00,78.56,78.72,78.28,78.58,237380.0,77.7818,77.9402,77.5046,77.8016,237380.0
2025-06-04 10:10:00,78.58,78.75,78.31,78.73,210191.0,77.8016,77.9699,77.5343,77.9501,210191.0
2025-06-04 10:20:00,78.74,79.1,78.64,78.83,390096.0,77.96,78.3164,77.861,78.0491,390096.0
2025-06-04 10:30:00,78.83,78.85,78.65,78.76,191971.0,78.0491,78.0689,77.8709,77.9798,191971.0
2025-06-04 10:40:00,78.77,79.14,78.75,79.0,210956.0,77.9897,78.3561,77.9699,78.2174,210956.0
2025-06-04 10:50:00,78.99,79.06,78.81,79.02,195167.0,78.2075,78.2768,78.0293,78.2372,195167.0
2025-06-04 11:00:00,79.03,79.03,78.76,78.87,195275.0,78.2471,78.2471,77.9798,78.0887,195275.0
2025-06-04 11:10:00,78.87,78.93,78.78,78.82,207475.0,78.0887,78.1481,77.9996,78.0392,207475.0
2025-06-04 11:20:00,78.83,78.89,78.64,78.66,133212.0,78.0491,78.1085,77.861,77.8808,133212.0
2025-06-04 11:30:00,78.65,78.75,78.52,78.7,125015.0,77.8709,77.9699,77.7422,77.9204,125015.0
2025-06-04 11:40:00,78.7,78.82,78.55,78.7,132428.0,77.9204,78.0392,77.7719,77.9204,132428.0
2025-06-04 11:50:00,78.7,78.86,78.62,78.76,102049.0,77.9204,78.0788,77.8412,77.9798,102049.0
2025-06-04 12:00:00,78.76,78.91,78.69,78.91,88306.0,77.9798,78.1283,77.9105,78.1283,88306.0
2025-06-04 12:10:00,78.91,78.91,78.73,78.84,110218.0,78.1283,78.1283,77.9501,78.059,110218.0
2025-06-04 12:20:00,78.83,78.94,78.78,78.93,115616.0,78.0491,78.158,77.9996,78.1481,115616.0
2025-06-04 12:30:00,78.92,79.08,78.92,79.03,111867.0,78.1382,78.2966,78.1382,78.2471,111867.0
2025-06-04 12:40:00,79.03,79.07,78.93,79.06,105172.0,78.2471,78.2867,78.1481,78.2768,105172.0
2025-06-04 12:50:00,79.06,79.1,79.0,79.05,125229.0,78.2768,78.3164,78.2174,78.2669,125229.0
2025-06-04 13:00:00,79.06,79.06,78.91,78.94,149363.0,78.2768,78.2768,78.1283,78.158,149363.0
2025-06-04 13:10:00,78.95,79.06,78.76,78.8,222481.0,78.1679,78.2768,77.9798,78.0194,222481.0
2025-06-04 13:20:00,78.8,78.83,78.58,78.81,115450.0,78.0194,78.0491,77.8016,78.0293,115450.0
2025-06-04 13:30:00,78.82,78.94,78.69,78.71,128171.0,78.0392,78.158,77.9105,77.9303,128171.0
2025-06-04 13:40:00,78.72,78.76,78.59,78.68,137027.0,77.9402,77.9798,77.8115,77.9006,137027.0
2025-06-04 13:50:00,78.69,78.72,78.55,78.56,157306.0,77.9105,77.9402,77.7719,77.7818,157306.0
2025-06-04 14:00:00,78.56,78.65,78.5,78.54,108773.0,77.7818,77.8709,77.7224,77.762,108773.0
2025-06-04 14:10:00,78.54,78.65,78.53,78.61,174667.0,77.762,77.8709,77.7521,77.8313,174667.0
2025-06-04 14:20:00,78.62,78.65,78.55,78.59,87415.0,77.8412,77.8709,77.7719,77.8115,87415.0
2025-06-04 14:30:00,78.58,78.59,78.37,78.45,102800.0,77.8016,77.8115,77.5937,77.6729,102800.0
2025-06-04 14:40:00,78.45,78.53,78.39,78.45,150191.0,77.6729,77.7521,77.6135,77.6729,150191.0
2025-06-04 14:50:00,78.45,78.46,78.34,78.4,121356.0,77.6729,77.6828,77.564,77.6234,121356.0
2025-06-04 15:00:00,78.41,78.44,78.32,78.39,182274.0,77.6333,77.663,77.5442,77.6135,182274.0
2025-06-04 15:10:00,78.4,78.49,78.23,78.25,163948.0,77.6234,77.7125,77.4551,77.4749,163948.0
2025-06-04 15:20:00,78.24,78.35,78.18,78.32,167715.0,77.465,77.5739,77.4056,77.5442,167715.0
2025-06-04 15:30:00,78.32,78.39,78.26,78.3,246327.0,77.5442,77.6135,77.4848,77.5244,246327.0
2025-06-04 15:40:00,78.3,78.42,78.21,78.34,297109.0,77.5244,77.6432,77.4353,77.564,297109.0
2025-06-04 15:50:00,78.34,78.51,78.25,78.25,887310.0,77.564,77.7323,77.4749,77.4749,887310.0
2025-06-05 09:30:00,78.41,78.55,77.55,77.68,417642.0,77.6333,77.7719,76.7818,76.9105,417642.0
2025-06-05 09:40:00,77.65,77.81,77.37,77.72,210962.0,76.8808,77.0392,76.6036,76.9501,210962.0
2025-06-05 09:50:00,77.73,77.78,77.25,77.47,212505.0,76.96,77.0095,76.4848,76.7026,212505.0
2025-06-05 10:00:00,77.47,77.82,77.43,77.59,169922.0,76.7026,77.0491,76.663,76.8214,169922.0
2025-06-05 10:10:00,77.59,77.85,77.52,77.82,213626.0,76.8214,77.0788,76.7521,77.0491,213626.0
2025-06-05 10:20:00,77.82,78.17,77.79,78.08,200106.0,77.0491,77.3957,77.0194,77.3066,200106.0
2025-06-05 10:30:00,78.09,78.34,78.02,78.28,116988.0,77.3165,77.564,77.2471,77.5046,116988.0
2025-06-05 10:40:00,78.28,78.46,78.08,78.08,337917.0,77.5046,77.6828,77.3066,77.3066,337917.0
2025-06-05 10:50:00,78.09,78.15,77.97,78.1,114443.0,77.3165,77.3759,77.1976,77.3264,114443.0
2025-06-05 11:00:00,78.1,78.29,78.06,78.15,128700.0,77.3264,77.5145,77.2868,77.3759,128700.0
2025-06-05 11:10:00,78.18,78.31,78.02,78.31,152330.0,77.4056,77.5343,77.2471,77.5343,152330.0
2025-06-05 11:20:00,78.32,78.4,78.26,78.33,178029.0,77.5442,77.6234,77.4848,77.5541,178029.0
2025-06-05 11:30:00,78.35,78.37,78.26,78.32,81501.0,77.5739,77.5937,77.4848,77.5442,81501.0
2025-06-05 11:40:00,78.31,78.34,78.19,78.19,80250.0,77.5343,77.564,77.4155,77.4155,80250.0
2025-06-05 11:50:00,78.2,78.28,78.12,78.12,105441.0,77.4254,77.5046,77.3462,77.3462,105441.0
2025-06-05 12:00:00,78.12,78.15,77.96,77.97,82587.0,77.3462,77.3759,77.1877,77.1976,82587.0
2025-06-05 12:10:00,77.98,78.05,77.96,78.03,102903.0,77.2075,77.2768,77.1877,77.257,102903.0
2025-06-05 12:20:00,78.03,78.1,78.0,78.06,56917.0,77.257,77.3264,77.2273,77.2868,56917.0
2025-06-05 12:30:00,78.05,78.11,78.0,78.05,76641.0,77.2768,77.3363,77.2273,77.2768,76641.0
2025-06-05 12:40:00,78.05,78.09,77.89,77.98,112629.0,77.2768,77.3165,77.1184,77.2075,112629.0
2025-06-05 12:50:00,77.98,78.1,77.93,78.09,173527.0,77.2075,77.3264,77.158,77.3165,173527.0
2025-06-05 13:00:00,78.09,78.19,77.95,78.03,210511.0,77.3165,77.4155,77.1778,77.257,210511.0
2025-06-05 13:10:00,78.03,78.08,77.89,77.93,99959.0,77.257,77.3066,77.1184,77.158,99959.0
2025-06-05 13:20:00,77.93,78.0,77.82,77.9,222255.0,77.158,77.2273,77.0491,77.1283,222255.0
2025-06-05 13:30:00,77.89,77.99,77.88,77.95,127882.0,77.1184,77.2174,77.1085,77.1778,127882.0
2025-06-05 13:40:00,77.94,78.12,77.9,78.03,96551.0,77.1679,77.3462,77.1283,77.257,96551.0
2025-06-05 13:50:00,78.03,78.04,77.85,77.9,71956.0,77.257,77.2669,77.0788,77.1283,71956.0
2025-06-05 14:00:00,77.89,77.91,77.65,77.7,99832.0,77.1184,77.1382,76.8808,76.9303,99832.0
2025-06-05 14:10:00,77.7,77.81,77.61,77.78,91083.0,76.9303,77.0392,76.8412,77.0095,91083.0
2025-06-05 14:20:00,77.79,77.87,77.74,77.79,102542.0,77.0194,77.0986,76.9699,77.0194,102542.0
2025-06-05 14:30:00,77.79,77.93,77.78,77.91,99079.0,77.0194,77.158,77.0095,77.1382,99079.0
2025-06-05 14:40:00,77.91,77.94,77.86,77.89,112727.0,77.1382,77.1679,77.0887,77.1184,112727.0
2025-06-05 14:50:00,77.89,77.92,77.83,77.84,101807.0,77.1184,77.1481,77.059,77.0689,101807.0
2025-06-05 15:00:00,77.84,77.91,77.77,77.86,85657.0,77.0689,77.1382,76.9996,77.0887,85657.0
2025-06-05 15:10:00,77.85,77.86,77.52,77.55,131714.0,77.0788,77.0887,76.7521,76.7818,131714.0
2025-06-05 15:20:00,77.55,77.71,77.51,77.55,156847.0,76.7818,76.9402,76.7422,76.7818,156847.0
2025-06-05 15:30:00,77.56,77.77,77.53,77.75,155658.0,76.7917,76.9996,76.762,76.9798,155658.0
2025-06-05 15:40:00,77.75,77.92,77.69,77.89,226571.0,76.9798,77.1481,76.9204,77.1184,226571.0
2025-06-05 15:50:00,77.87,77.9,77.54,77.65,703500.0,77.0986,77.1283,76.7719,76.8808,703500.0
2025-06-06 09:30:00,78.3,79.23,78.21,78.89,369946.0,77.5244,78.4452,77.4353,78.1085,369946.0
2025-06-06 09:40:00,78.89,79.19,78.63,79.0,137241.0,78.1085,78.4056,77.8511,78.2174,137241.0
2025-06-06 09:50:00,79.01,79.18,78.77,79.03,218887.0,78.2273,78.3957,77.9897,78.2471,218887.0
2025-06-06 10:00:00,78.98,79.39,78.95,79.35,259640.0,78.1976,78.6036,78.1679,78.564,259640.0
2025-06-06 10:10:00,79.36,79.49,79.24,79.24,175734.0,78.5739,78.7026,78.4551,78.4551,175734.0
2025-06-06 10:20:00,79.21,79.43,79.18,79.26,103583.0,78.4254,78.6432,78.3957,78.4749,103583.0
2025-06-06 10:30:00,79.24,79.28,79.02,79.08,141474.0,78.4551,78.4947,78.2372,78.2966,141474.0
2025-06-06 10:40:00,79.08,79.13,78.84,78.85,127135.0,78.2966,78.3462,78.059,78.0689,127135.0
2025-06-06 10:50:00,78.86,78.96,78.71,78.74,176134.0,78.0788,78.1778,77.9303,77.96,176134.0
2025-06-06 11:00:00,78.73,78.97,78.62,78.9,218110.0,77.9501,78.1877,77.8412,78.1184,218110.0
2025-06-06 11:10:00,78.9,79.09,78.79,78.88,135913.0,78.1184,78.3065,78.0095,78.0986,135913.0
2025-06-06 11:20:00,78.88,79.11,78.79,79.09,98790.0,78.0986,78.3263,78.0095,78.3065,98790.0
2025-06-06 11:30:00,79.11,79.19,78.93,78.97,98473.0,78.3263,78.4056,78.1481,78.1877,98473.0
2025-06-06 11:40:00,78.96,79.1,78.89,79.0,121444.0,78.1778,78.3164,78.1085,78.2174,121444.0
2025-06-06 11:50:00,79.0,79.08,78.9,78.92,129157.0,78.2174,78.2966,78.1184,78.1382,129157.0
2025-06-06 12:00:00,78.92,79.05,78.89,79.05,64510.0,78.1382,78.2669,78.1085,78.2669,64510.0
2025-06-06 12:10:00,79.05,79.15,79.04,79.14,85401.0,78.2669,78.366,78.257,78.3561,85401.0
2025-06-06 12:20:00,79.14,79.17,79.03,79.08,73364.0,78.3561,78.3858,78.2471,78.2966,73364.0
2025-06-06 12:30:00,79.07,79.22,79.02,79.05,111952.0,78.2867,78.4353,78.2372,78.2669,111952.0
2025-06-06 12:40:00,79.04,79.06,78.95,79.0,45758.0,78.257,78.2768,78.1679,78.2174,45758.0
2025-06-06 12:50:00,79.01,79.02,78.88,78.93,53772.0,78.2273,78.2372,78.0986,78.1481,53772.0
2025-06-06 13:00:00,78.92,78.93,78.74,78.82,74301.0,78.1382,78.1481,77.96,78.0392,74301.0
2025-06-06 13:10:00,78.83,78.96,78.79,78.96,52518.0,78.0491,78.1778,78.0095,78.1778,52518.0
2025-06-06 13:20:00,78.96,78.98,78.88,78.88,48804.0,78.1778,78.1976,78.0986,78.0986,48804.0
2025-06-06 13:30:00,78.88,78.9,78.79,78.88,76412.0,78.0986,78.1184,78.0095,78.0986,76412.0
2025-06-06 13:40:00,78.88,78.95,78.85,78.95,37036.0,78.0986,78.1679,78.0689,78.1679,37036.0
2025-06-06 13:50:00,78.95,78.95,78.83,78.9,72545.0,78.1679,78.1679,78.0491,78.1184,72545.0
2025-06-06 14:00:00,78.89,78.99,78.85,78.97,63345.0,78.1085,78.2075,78.0689,78.1877,63345.0
2025-06-06 14:10:00,78.97,78.98,78.85,78.91,54476.0,78.1877,78.1976,78.0689,78.1283,54476.0
2025-06-06 14:20:00,78.91,78.96,78.81,78.84,109061.0,78.1283,78.1778,78.0293,78.059,109061.0
2025-06-06 14:30:00,78.85,78.93,78.84,78.84,90772.0,78.0689,78.1481,78.059,78.059,90772.0
2025-06-06 14:40:00,78.85,78.88,78.76,78.78,77940.0,78.0689,78.0986,77.9798,77.9996,77940.0
2025-06-06 14:50:00,78.78,78.83,78.73,78.81,88299.0,77.9996,78.0491,77.9501,78.0293,88299.0
2025-06-06 15:00:00,78.81,78.88,78.8,78.87,87145.0,78.0293,78.0986,78.0194,78.0887,87145.0
2025-06-06 15:10:00,78.88,78.93,78.85,78.92,144598.0,78.0986,78.1481,78.0689,78.1382,144598.0
2025-06-06 15:20:00,78.92,78.98,78.87,78.91,120742.0,78.1382,78.1976,78.0887,78.1283,120742.0
2025-06-06 15:30:00,78.91,78.92,78.74,78.8,225439.0,78.1283,78.1382,77.96,78.0194,225439.0
2025-06-06 15:40:00,78.8,78.91,78.74,78.88,175111.0,78.0194,78.1283,77.96,78.0986,175111.0
2025-06-06 15:50:00,78.88,79.02,78.83,78.94,605752.0,78.0986,78.2372,78.0491,78.158,605752.0
2025-06-09 09:30:00,79.61,80.41,79.61,79.88,658845.0,78.8214,79.6135,78.8214,79.0887,658845.0
2025-06-09 09:40:00,79.88,79.98,79.58,79.72,276294.0,79.0887,79.1877,78.7917,78.9303,276294.0
2025-06-09 09:50:00,79.72,79.83,79.49,79.77,198442.0,78.9303,79.0392,78.7026,78.9798,198442.0
2025-06-09 10:00:00,79.78,79.96,79.51,79.52,191548.0,78.9897,79.1679,78.7224,78.7323,191548.0
2025-06-09 10:10:00,79.53,79.96,79.53,79.73,134809.0,78.7422,79.1679,78.7422,78.9402,134809.0
2025-06-09 10:20:00,79.73,79.9,79.38,79.38,172933.0,78.9402,79.1085,78.5937,78.5937,172933.0
2025-06-09 10:30:00,79.38,79.44,78.95,79.03,216284.0,78.5937,78.6531,78.1679,78.2471,216284.0
2025-06-09 10:40:00,79.03,79.04,78.67,78.78,239968.0,78.2471,78.257,77.8907,77.9996,239968.0
2025-06-09 10:50:00,78.78,79.11,78.78,78.98,166788.0,77.9996,78.3263,77.9996,78.1976,166788.0
2025-06-09 11:00:00,78.97,79.03,78.78,78.99,108611.0,78.1877,78.2471,77.9996,78.2075,108611.0
2025-06-09 11:10:00,78.99,79.09,78.92,78.97,204510.0,78.2075,78.3065,78.1382,78.1877,204510.0
2025-06-09 11:20:00,78.98,79.04,78.88,78.98,145224.0,78.1976,78.257,78.0986,78.1976,145224.0
2025-06-09 11:30:00,78.98,79.02,78.88,78.89,146376.0,78.1976,78.2372,78.0986,78.1085,146376.0
2025-06-09 11:40:00,78.9,79.01,78.87,78.91,82514.0,78.1184,78.2273,78.0887,78.1283,82514.0
2025-06-09 11:50:00,78.91,78.94,78.73,78.74,112468.0,78.1283,78.158,77.9501,77.96,112468.0
2025-06-09 12:00:00,78.74,78.82,78.68,78.73,100743.0,77.96,78.0392,77.9006,77.9501,100743.0
2025-06-09 12:10:00,78.74,78.97,78.74,78.97,113974.0,77.96,78.1877,77.96,78.1877,113974.0
2025-06-09 12:20:00,78.97,79.15,78.93,79.06,186783.0,78.1877,78.366,78.1481,78.2768,186783.0
2025-06-09 12:30:00,79.06,79.11,78.84,79.04,254172.0,78.2768,78.3263,78.059,78.257,254172.0
2025-06-09 12:40:00,79.04,79.19,79.01,79.14,140562.0,78.257,78.4056,78.2273,78.3561,140562.0
2025-06-09 12:50:00,79.14,79.23,79.0,79.04,186485.0,78.3561,78.4452,78.2174,78.257,186485.0
2025-06-09 13:00:00,79.05,79.14,78.98,79.03,224181.0,78.2669,78.3561,78.1976,78.2471,224181.0
2025-06-09 13:10:00,79.05,79.22,79.04,79.12,151128.0,78.2669,78.4353,78.257,78.3363,151128.0
2025-06-09 13:20:00,79.12,79.31,79.1,79.21,151413.0,78.3363,78.5244,78.3164,78.4254,151413.0
2025-06-09 13:30:00,79.21,79.22,79.09,79.17,84938.0,78.4254,78.4353,78.3065,78.3858,84938.0
2025-06-09 13:40:00,79.16,79.29,79.1,79.2,99572.0,78.3759,78.5046,78.3164,78.4155,99572.0
2025-06-09 13:50:00,79.21,79.33,79.21,79.29,168554.0,78.4254,78.5442,78.4254,78.5046,168554.0
2025-06-09 14:00:00,79.29,79.29,79.17,79.24,142815.0,78.5046,78.5046,78.3858,78.4551,142815.0
2025-06-09 14:10:00,79.25,79.55,79.23,79.39,232418.0,78.465,78.762,78.4452,78.6036,232418.0
2025-06-09 14:20:00,79.39,79.47,79.3,79.32,85187.0,78.6036,78.6828,78.5145,78.5343,85187.0
2025-06-09 14:30:00,79.32,79.39,79.26,79.33,86164.0,78.5343,78.6036,78.4749,78.5442,86164.0
2025-06-09 14:40:00,79.33,79.34,79.2,79.23,159943.0,78.5442,78.5541,78.4155,78.4452,159943.0
2025-06-09 14:50:00,79.23,79.37,79.23,79.33,136474.0,78.4452,78.5838,78.4452,78.5442,136474.0
2025-06-09 15:00:00,79.32,79.38,79.2,79.37,130891.0,78.5343,78.5937,78.4155,78.5838,130891.0
2025-06-09 15:10:00,79.37,79.43,79.35,79.35,142855.0,78.5838,78.6432,78.564,78.564,142855.0
2025-06-09 15:20:00,79.35,79.36,79.24,79.26,133540.0,78.564,78.5739,78.4551,78.4749,133540.0
2025-06-09 15:30:00,79.25,79.45,79.2,79.4,217243.0,78.465,78.663,78.4155,78.6135,217243.0
2025-06-09 15:40:00,79.4,79.49,79.36,79.45,189492.0,78.6135,78.7026,78.5739,78.663,189492.0
2025-06-09 15:50:00,79.46,79.5,79.28,79.32,755438.0,78.6729,78.7125,78.4947,78.5343,755438.0
2025-06-10 09:30:00,79.34,80.28,79.34,79.54,646042.0,78.5541,79.4848,78.5541,78.7521,646042.0
2025-06-10 09:40:00,79.55,79.78,79.33,79.63,167306.0,78.762,78.9897,78.5442,78.8412,167306.0
2025-06-10 09:50:00,79.62,80.04,79.62,80.02,209183.0,78.8313,79.2471,78.8313,79.2273,209183.0
2025-06-10 10:00:00,80.02,80.42,79.89,80.21,232370.0,79.2273,79.6234,79.0986,79.4155,232370.0
2025-06-10 10:10:00,80.23,80.55,80.23,80.29,229082.0,79.4353,79.7521,79.4353,79.4947,229082.0
2025-06-10 10:20:00,80.29,80.64,80.24,80.59,230283.0,79.4947,79.8412,79.4452,79.7917,230283.0
2025-06-10 10:30:00,80.6,81.03,80.49,80.96,352241.0,79.8016,80.2273,79.6927,80.158,352241.0
2025-06-10 10:40:00,80.97,80.98,80.75,80.87,157200.0,80.1679,80.1778,79.9501,80.0689,157200.0
2025-06-10 10:50:00,80.84,81.01,80.84,80.91,172146.0,80.0392,80.2075,80.0392,80.1085,172146.0
2025-06-10 11:00:00,80.91,81.06,80.75,80.78,177199.0,80.1085,80.257,79.9501,79.9798,177199.0
2025-06-10 11:10:00,80.81,80.84,80.56,80.59,261269.0,80.0095,80.0392,79.762,79.7917,261269.0
2025-06-10 11:20:00,80.59,80.96,80.59,80.9,135846.0,79.7917,80.158,79.7917,80.0986,135846.0
2025-06-10 11:30:00,80.89,81.01,80.76,80.88,147935.0,80.0887,80.2075,79.96,80.0788,147935.0
2025-06-10 11:40:00,80.88,80.93,80.8,80.9,94220.0,80.0788,80.1283,79.9996,80.0986,94220.0
2025-06-10 11:50:00,80.9,80.9,80.74,80.87,118116.0,80.0986,80.0986,79.9402,80.0689,118116.0
2025-06-10 12:00:00,80.89,80.98,80.75,80.83,80869.0,80.0887,80.1778,79.9501,80.0293,80869.0
2025-06-10 12:10:00,80.83,81.0,80.82,80.93,74731.0,80.0293,80.1976,80.0194,80.1283,74731.0
2025-06-10 12:20:00,80.92,81.01,80.89,80.97,111057.0,80.1184,80.2075,80.0887,80.1679,111057.0
2025-06-10 12:30:00,80.98,81.11,80.98,81.04,161928.0,80.1778,80.3065,80.1778,80.2372,161928.0
2025-06-10 12:40:00,81.06,81.28,81.01,81.26,118840.0,80.257,80.4749,80.2075,80.4551,118840.0
2025-06-10 12:50:00,81.25,81.36,81.2,81.31,366003.0,80.4452,80.5541,80.3956,80.5046,366003.0
2025-06-10 13:00:00,81.31,81.73,81.28,81.66,242598.0,80.5046,80.9204,80.4749,80.8511,242598.0
2025-06-10 13:10:00,81.66,81.73,81.5,81.66,131984.0,80.8511,80.9204,80.6927,80.8511,131984.0
2025-06-10 13:20:00,81.67,81.78,81.62,81.78,197658.0,80.861,80.9699,80.8115,80.9699,197658.0
2025-06-10 13:30:00,81.79,81.84,81.67,81.76,188890.0,80.9798,81.0293,80.861,80.9501,188890.0
2025-06-10 13:40:00,81.77,81.88,81.68,81.86,197837.0,80.96,81.0689,80.8709,81.0491,197837.0
2025-06-10 13:50:00,81.85,81.86,81.65,81.66,153006.0,81.0392,81.0491,80.8412,80.8511,153006.0
2025-06-10 14:00:00,81.66,81.68,81.13,81.17,216793.0,80.8511,80.8709,80.3263,80.3659,216793.0
2025-06-10 14:10:00,81.17,81.42,81.16,81.27,159687.0,80.3659,80.6135,80.356,80.465,159687.0
2025-06-10 14:20:00,81.27,81.29,81.16,81.28,219953.0,80.465,80.4848,80.356,80.4749,219953.0
2025-06-10 14:30:00,81.28,81.38,81.23,81.37,161596.0,80.4749,80.5739,80.4253,80.564,161596.0
2025-06-10 14:40:00,81.37,81.41,81.3,81.36,146383.0,80.564,80.6036,80.4947,80.5541,146383.0
2025-06-10 14:50:00,81.36,81.51,81.36,81.48,160121.0,80.5541,80.7026,80.5541,80.6729,160121.0
2025-06-10 15:00:00,81.48,81.55,81.44,81.52,150829.0,80.6729,80.7422,80.6333,80.7125,150829.0
2025-06-10 15:10:00,81.52,81.56,81.44,81.52,169685.0,80.7125,80.7521,80.6333,80.7125,169685.0
2025-06-10 15:20:00,81.53,81.57,81.31,81.31,158510.0,80.7224,80.762,80.5046,80.5046,158510.0
2025-06-10 15:30:00,81.31,81.32,81.19,81.24,264731.0,80.5046,80.5145,80.3857,80.4353,264731.0
2025-06-10 15:40:00,81.25,81.37,81.19,81.28,221677.0,80.4452,80.564,80.3857,80.4749,221677.0
2025-06-10 15:50:00,81.27,81.4,81.21,81.38,715049.0,80.465,80.5937,80.4055,80.5739,715049.0
2025-06-11 09:30:00,81.35,81.68,80.92,81.22,604377.0,80.5442,80.8709,80.1184,80.4154,604377.0
2025-06-11 09:40:00,81.16,81.29,80.85,81.2,168105.0,80.356,80.4848,80.0491,80.3956,168105.0
2025-06-11 09:50:00,81.19,81.44,81.03,81.37,287240.0,80.3857,80.6333,80.2273,80.564,287240.0
2025-06-11 10:00:00,81.35,81.5,81.09,81.17,248128.0,80.5442,80.6927,80.2867,80.3659,248128.0
2025-06-11 10:10:00,81.18,81.33,80.96,81.11,162713.0,80.3758,80.5244,80.158,80.3065,162713.0
2025-06-11 10:20:00,81.11,81.17,80.66,80.8,194108.0,80.3065,80.3659,79.861,79.9996,194108.0
2025-06-11 10:30:00,80.8,80.93,80.7,80.92,204513.0,79.9996,80.1283,79.9006,80.1184,204513.0
2025-06-11 10:40:00,80.91,81.05,80.85,81.03,122259.0,80.1085,80.2471,80.0491,80.2273,122259.0
2025-06-11 10:50:00,81.03,81.14,80.94,80.94,165911.0,80.2273,80.3362,80.1382,80.1382,165911.0
2025-06-11 11:00:00,80.94,80.94,80.69,80.73,133724.0,80.1382,80.1382,79.8907,79.9303,133724.0
2025-06-11 11:10:00,80.72,80.8,80.68,80.68,66044.0,79.9204,79.9996,79.8808,79.8808,66044.0
2025-06-11 11:20:00,80.68,80.73,80.58,80.58,94169.0,79.8808,79.9303,79.7818,79.7818,94169.0
2025-06-11 11:30:00,80.59,80.64,80.5,80.57,115677.0,79.7917,79.8412,79.7026,79.7719,115677.0
2025-06-11 11:40:00,80.57,80.62,80.45,80.47,87990.0,79.7719,79.8214,79.6531,79.6729,87990.0
2025-06-11 11:50:00,80.48,80.64,80.47,80.6,118965.0,79.6828,79.8412,79.6729,79.8016,118965.0
2025-06-11 12:00:00,80.58,80.68,80.47,80.54,115739.0,79.7818,79.8808,79.6729,79.7422,115739.0
2025-06-11 12:10:00,80.53,80.57,80.44,80.52,88335.0,79.7323,79.7719,79.6432,79.7224,88335.0
2025-06-11 12:20:00,80.52,80.64,80.51,80.59,105443.0,79.7224,79.8412,79.7125,79.7917,105443.0
2025-06-11 12:30:00,80.59,80.67,80.55,80.57,84162.0,79.7917,79.8709,79.7521,79.7719,84162.0
2025-06-11 12:40:00,80.56,80.85,80.56,80.81,90550.0,79.762,80.0491,79.762,80.0095,90550.0
2025-06-11 12:50:00,80.8,80.83,80.75,80.75,45170.0,79.9996,80.0293,79.9501,79.9501,45170.0
2025-06-11 13:00:00,80.75,80.81,80.7,80.79,100165.0,79.9501,80.0095,79.9006,79.9897,100165.0
2025-06-11 13:10:00,80.79,80.79,80.66,80.67,107217.0,79.9897,79.9897,79.861,79.8709,107217.0
2025-06-11 13:20:00,80.67,80.78,80.62,80.74,109557.0,79.8709,79.9798,79.8214,79.9402,109557.0
2025-06-11 13:30:00,80.75,80.8,80.6,80.7,159155.0,79.9501,79.9996,79.8016,79.9006,159155.0
2025-06-11 13:40:00,80.7,80.81,80.62,80.8,127691.0,79.9006,80.0095,79.8214,79.9996,127691.0
2025-06-11 13:50:00,80.8,80.86,80.71,80.8,102297.0,79.9996,80.059,79.9105,79.9996,102297.0
2025-06-11 14:00:00,80.79,80.84,80.49,80.55,129344.0,79.9897,80.0392,79.6927,79.7521,129344.0
2025-06-11 14:10:00,80.54,80.56,80.16,80.27,145992.0,79.7422,79.762,79.3659,79.4749,145992.0
2025-06-11 14:20:00,80.27,80.33,80.19,80.22,75843.0,79.4749,79.5343,79.3957,79.4254,75843.0
2025-06-11 14:30:00,80.21,80.33,80.08,80.32,109650.0,79.4155,79.5343,79.2867,79.5244,109650.0
2025-06-11 14:40:00,80.33,80.42,80.28,80.42,106237.0,79.5343,79.6234,79.4848,79.6234,106237.0
2025-06-11 14:50:00,80.42,80.43,80.26,80.29,139470.0,79.6234,79.6333,79.465,79.4947,139470.0
2025-06-11 15:00:00,80.29,80.3,80.17,80.29,160974.0,79.4947,79.5046,79.3758,79.4947,160974.0
2025-06-11 15:10:00,80.3,80.34,80.19,80.2,198208.0,79.5046,79.5442,79.3957,79.4056,198208.0
2025-06-11 15:20:00,80.2,80.32,80.06,80.07,187422.0,79.4056,79.5244,79.2669,79.2768,187422.0
2025-06-11 15:30:00,80.08,80.23,79.98,80.19,292787.0,79.2867,79.4353,79.1877,79.3957,292787.0
2025-06-11 15:40:00,80.18,80.26,80.03,80.06,298491.0,79.3858,79.465,79.2372,79.2669,298491.0
2025-06-11 15:50:00,80.07,80.33,80.02,80.32,812799.0,79.2768,79.5343,79.2273,79.5244,812799.0
2025-06-12 09:30:00,80.19,80.81,80.07,80.69,490934.0,79.3957,80.0095,79.2768,79.8907,490934.0
2025-06-12 09:40:00,80.68,80.79,80.5,80.68,154862.0,79.8808,79.9897,79.7026,79.8808,154862.0
2025-06-12 09:50:00,80.69,81.08,80.69,80.85,201101.0,79.8907,80.2768,79.8907,80.0491,201101.0
2025-06-12 10:00:00,80.87,80.99,80.66,80.84,166990.0,80.0689,80.1877,79.861,80.0392,166990.0
2025-06-12 10:10:00,80.84,81.2,80.65,81.11,178445.0,80.0392,80.3956,79.8511,80.3065,178445.0
2025-06-12 10:20:00,81.1,81.29,80.99,81.19,179953.0,80.2966,80.4848,80.1877,80.3857,179953.0
2025-06-12 10:30:00,81.19,81.39,81.03,81.38,138974.0,80.3857,80.5838,80.2273,80.5739,138974.0
2025-06-12 10:40:00,81.36,81.45,81.25,81.37,230011.0,80.5541,80.6432,80.4452,80.564,230011.0
2025-06-12 10:50:00,81.36,81.63,81.32,81.45,213312.0,80.5541,80.8214,80.5145,80.6432,213312.0
2025-06-12 11:00:00,81.44,81.63,81.42,81.54,196440.0,80.6333,80.8214,80.6135,80.7323,196440.0
2025-06-12 11:10:00,81.54,81.62,81.34,81.36,265863.0,80.7323,80.8115,80.5343,80.5541,265863.0
2025-06-12 11:20:00,81.36,81.46,81.22,81.46,141370.0,80.5541,80.6531,80.4154,80.6531,141370.0
2025-06-12 11:30:00,81.44,81.52,81.38,81.46,177845.0,80.6333,80.7125,80.5739,80.6531,177845.0
2025-06-12 11:40:00,81.47,81.49,81.38,81.45,100080.0,80.663,80.6828,80.5739,80.6432,100080.0
2025-06-12 11:50:00,81.45,81.5,81.31,81.41,193619.0,80.6432,80.6927,80.5046,80.6036,193619.0
2025-06-12 12:00:00,81.4,81.6,81.39,81.58,128283.0,80.5937,80.7917,80.5838,80.7719,128283.0
2025-06-12 12:10:00,81.58,81.67,81.56,81.61,67696.0,80.7719,80.861,80.7521,80.8016,67696.0
2025-06-12 12:20:00,81.62,81.63,81.45,81.52,96248.0,80.8115,80.8214,80.6432,80.7125,96248.0
2025-06-12 12:30:00,81.5,81.73,81.48,81.68,151455.0,80.6927,80.9204,80.6729,80.8709,151455.0
2025-06-12 12:40:00,81.69,81.69,81.37,81.64,99984.0,80.8808,80.8808,80.564,80.8313,99984.0
2025-06-12 12:50:00,81.63,81.9,81.61,81.89,121409.0,80.8214,81.0887,80.8016,81.0788,121409.0
2025-06-12 13:00:00,81.88,81.94,81.81,81.85,151093.0,81.0689,81.1283,80.9996,81.0392,151093.0
2025-06-12 13:10:00,81.84,81.88,81.77,81.82,91576.0,81.0293,81.0689,80.96,81.0095,91576.0
2025-06-12 13:20:00,81.83,81.86,81.74,81.79,111129.0,81.0194,81.0491,80.9303,80.9798,111129.0
2025-06-12 13:30:00,81.79,81.9,81.74,81.75,105994.0,80.9798,81.0887,80.9303,80.9402,105994.0
2025-06-12 13:40:00,81.75,81.87,81.74,81.81,93853.0,80.9402,81.059,80.9303,80.9996,93853.0
2025-06-12 13:50:00,81.81,81.88,81.66,81.67,108142.0,80.9996,81.0689,80.8511,80.861,108142.0
2025-06-12 14:00:00,81.66,81.85,81.66,81.77,87864.0,80.8511,81.0392,80.8511,80.96,87864.0
2025-06-12 14:10:00,81.78,81.83,81.7,81.76,99459.0,80.9699,81.0194,80.8907,80.9501,99459.0
2025-06-12 14:20:00,81.76,81.92,81.75,81.91,112298.0,80.9501,81.1085,80.9402,81.0986,112298.0
2025-06-12 14:30:00,81.92,81.92,81.8,81.85,105701.0,81.1085,81.1085,80.9897,81.0392,105701.0
2025-06-12 14:40:00,81.86,81.93,81.84,81.93,70227.0,81.0491,81.1184,81.0293,81.1184,70227.0
2025-06-12 14:50:00,81.92,82.11,81.91,81.95,320027.0,81.1085,81.2966,81.0986,81.1382,320027.0
2025-06-12 15:00:00,81.94,81.95,81.81,81.88,143067.0,81.1283,81.1382,80.9996,81.0689,143067.0
2025-06-12 15:10:00,81.88,81.89,81.7,81.74,144095.0,81.0689,81.0788,80.8907,80.9303,144095.0
2025-06-12 15:20:00,81.75,81.76,81.64,81.73,144889.0,80.9402,80.9501,80.8313,80.9204,144889.0
2025-06-12 15:30:00,81.73,81.73,81.57,81.61,253028.0,80.9204,80.9204,80.762,80.8016,253028.0
2025-06-12 15:40:00,81.6,81.68,81.51,81.6,304175.0,80.7917,80.8709,80.7026,80.7917,304175.0
2025-06-12 15:50:00,81.6,81.81,81.53,81.8,767461.0,80.7917,80.9996,80.7224,80.9897,767461.0
2025-06-13 09:30:00,81.65,82.44,81.56,82.09,565310.0,80.8412,81.6234,80.7521,81.2768,565310.0
2025-06-13 09:40:00,82.09,82.43,81.85,81.94,180115.0,81.2768,81.6135,81.0392,81.1283,180115.0
2025-06-13 09:50:00,81.91,81.97,81.72,81.92,163631.0,81.0986,81.158,80.9105,81.1085,163631.0
2025-06-13 10:00:00,81.94,82.09,81.66,81.81,264413.0,81.1283,81.2768,80.8511,80.9996,264413.0
2025-06-13 10:10:00,81.81,81.92,81.67,81.78,184968.0,80.9996,81.1085,80.861,80.9699,184968.0
2025-06-13 10:20:00,81.78,82.08,81.74,81.89,191223.0,80.9699,81.2669,80.9303,81.0788,191223.0
2025-06-13 10:30:00,81.89,81.95,81.73,81.86,156441.0,81.0788,81.1382,80.9204,81.0491,156441.0
2025-06-13 10:40:00,81.86,81.9,81.53,81.55,196902.0,81.0491,81.0887,80.7224,80.7422,196902.0
2025-06-13 10:50:00,81.55,81.84,81.47,81.8,186439.0,80.7422,81.0293,80.663,80.9897,186439.0
2025-06-13 11:00:00,81.78,81.92,81.73,81.79,146079.0,80.9699,81.1085,80.9204,80.9798,146079.0
2025-06-13 11:10:00,81.78,81.79,81.58,81.74,95670.0,80.9699,80.9798,80.7719,80.9303,95670.0
2025-06-13 11:20:00,81.74,81.77,81.59,81.75,91528.0,80.9303,80.96,80.7818,80.9402,91528.0
2025-06-13 11:30:00,81.73,81.9,81.73,81.79,102392.0,80.9204,81.0887,80.9204,80.9798,102392.0
2025-06-13 11:40:00,81.79,81.99,81.77,81.92,82394.0,80.9798,81.1778,80.96,81.1085,82394.0
2025-06-13 11:50:00,81.91,82.01,81.89,81.95,96938.0,81.0986,81.1976,81.0788,81.1382,96938.0
2025-06-13 12:00:00,81.96,82.18,81.94,82.16,1109705.0,81.1481,81.3659,81.1283,81.3461,1109705.0
2025-06-13 12:10:00,82.17,82.22,82.13,82.15,93374.0,81.356,81.4055,81.3164,81.3362,93374.0
2025-06-13 12:20:00,82.15,82.16,81.95,81.98,66707.0,81.3362,81.3461,81.1382,81.1679,66707.0
2025-06-13 12:30:00,81.98,82.18,81.92,82.17,111068.0,81.1679,81.3659,81.1085,81.356,111068.0
2025-06-13 12:40:00,82.17,82.2,82.11,82.13,64216.0,81.356,81.3857,81.2966,81.3164,64216.0
2025-06-13 12:50:00,82.12,82.28,82.1,82.22,151263.0,81.3065,81.4649,81.2867,81.4055,151263.0
2025-06-13 13:00:00,82.22,82.28,82.07,82.11,79644.0,81.4055,81.4649,81.257,81.2966,79644.0
2025-06-13 13:10:00,82.1,82.11,81.92,82.03,118769.0,81.2867,81.2966,81.1085,81.2174,118769.0
2025-06-13 13:20:00,82.03,82.12,81.94,82.02,853298.0,81.2174,81.3065,81.1283,81.2075,853298.0
2025-06-13 13:30:00,82.02,82.16,81.99,82.02,137492.0,81.2075,81.3461,81.1778,81.2075,137492.0
2025-06-13 13:40:00,82.01,82.08,81.96,82.08,128477.0,81.1976,81.2669,81.1481,81.2669,128477.0
2025-06-13 13:50:00,82.08,82.24,82.07,82.12,149912.0,81.2669,81.4253,81.257,81.3065,149912.0
2025-06-13 14:00:00,82.11,82.19,81.97,82.01,138167.0,81.2966,81.3758,81.158,81.1976,138167.0
2025-06-13 14:10:00,82.01,82.08,81.95,82.07,163804.0,81.1976,81.2669,81.1382,81.257,163804.0
2025-06-13 14:20:00,82.07,82.1,81.61,81.62,253728.0,81.257,81.2867,80.8016,80.8115,253728.0
2025-06-13 14:30:00,81.62,81.69,81.45,81.48,154068.0,80.8115,80.8808,80.6432,80.6729,154068.0
2025-06-13 14:40:00,81.47,81.65,81.46,81.5,150367.0,80.663,80.8412,80.6531,80.6927,150367.0
2025-06-13 14:50:00,81.5,81.69,81.49,81.67,105361.0,80.6927,80.8808,80.6828,80.861,105361.0
2025-06-13 15:00:00,81.67,81.76,81.51,81.73,107467.0,80.861,80.9501,80.7026,80.9204,107467.0
2025-06-13 15:10:00,81.73,81.74,81.62,81.68,160113.0,80.9204,80.9303,80.8115,80.8709,160113.0
2025-06-13 15:20:00,81.67,81.73,81.6,81.65,197338.0,80.861,80.9204,80.7917,80.8412,197338.0
2025-06-13 15:30:00,81.65,81.86,81.65,81.76,201390.0,80.8412,81.0491,80.8412,80.9501,201390.0
2025-06-13 15:40:00,81.75,81.87,81.69,81.86,282762.0,80.9402,81.059,80.8808,81.0491,282762.0
2025-06-13 15:50:00,81.86,81.87,81.6,81.73,684683.0,81.0491,81.059,80.7917,80.9204,684683.0
2025-06-16 09:30:00,80.88,80.88,79.71,80.41,535988.0,80.88,80.88,79.71,80.41,535988.0
2025-06-16 09:40:00,80.39,81.29,80.26,81.26,300408.0,80.39,81.29,80.26,81.26,300408.0
2025-06-16 09:50:00,81.26,81.35,81.06,81.21,197479.0,81.26,81.35,81.06,81.21,197479.0
2025-06-16 10:00:00,81.22,81.24,80.89,80.93,197316.0,81.22,81.24,80.89,80.93,197316.0
2025-06-16 10:10:00,80.95,81.2,80.82,81.17,149922.0,80.95,81.2,80.82,81.17,149922.0
2025-06-16 10:20:00,81.19,81.26,80.95,81.08,160371.0,81.19,81.26,80.95,81.08,160371.0
2025-06-16 10:30:00,81.08,81.27,81.06,81.25,151669.0,81.08,81.27,81.06,81.25,151669.0
2025-06-16 10:40:00,81.25,81.26,81.02,81.12,190842.0,81.25,81.26,81.02,81.12,190842.0
2025-06-16 10:50:00,81.12,81.18,80.96,80.97,146344.0,81.12,81.18,80.96,80.97,146344.0
2025-06-16 11:00:00,80.98,80.98,80.72,80.74,203530.0,80.98,80.98,80.72,80.74,203530.0
2025-06-16 11:10:00,80.74,80.81,80.67,80.76,110001.0,80.74,80.81,80.67,80.76,110001.0
2025-06-16 11:20:00,80.77,80.86,80.6,80.67,147077.0,80.77,80.86,80.6,80.67,147077.0
2025-06-16 11:30:00,80.67,80.72,80.48,80.54,146759.0,80.67,80.72,80.48,80.54,146759.0
2025-06-16 11:40:00,80.53,80.72,80.51,80.54,105328.0,80.53,80.72,80.51,80.54,105328.0
2025-06-16 11:50:00,80.55,80.67,80.51,80.58,96470.0,80.55,80.67,80.51,80.58,96470.0
2025-06-16 12:00:00,80.59,80.71,80.54,80.62,106687.0,80.59,80.71,80.54,80.62,106687.0
2025-06-16 12:10:00,80.62,80.67,80.55,80.61,128462.0,80.62,80.67,80.55,80.61,128462.0
2025-06-16 12:20:00,80.61,80.76,80.58,80.7,160667.0,80.61,80.76,80.58,80.7,160667.0
2025-06-16 12:30:00,80.7,80.71,80.58,80.64,84559.0,80.7,80.71,80.58,80.64,84559.0
2025-06-16 12:40:00,80.65,80.69,80.59,80.64,92064.0,80.65,80.69,80.59,80.64,92064.0
2025-06-16 12:50:00,80.65,80.7,80.62,80.67,111314.0,80.65,80.7,80.62,80.67,111314.0
2025-06-16 13:00:00,80.67,80.68,80.57,80.59,104898.0,80.67,80.68,80.57,80.59,104898.0
2025-06-16 13:10:00,80.59,80.6,80.51,80.57,156417.0,80.59,80.6,80.51,80.57,156417.0
2025-06-16 13:20:00,80.58,80.72,80.56,80.71,253210.0,80.58,80.72,80.56,80.71,253210.0
2025-06-16 13:30:00,80.71,80.83,80.71,80.77,130724.0,80.71,80.83,80.71,80.77,130724.0
2025-06-16 13:40:00,80.75,80.85,80.7,80.84,112758.0,80.75,80.85,80.7,80.84,112758.0
2025-06-16 13:50:00,80.84,80.89,80.73,80.75,92887.0,80.84,80.89,80.73,80.75,92887.0
2025-06-16 14:00:00,80.76,80.78,80.66,80.72,103207.0,80.76,80.78,80.66,80.72,103207.0
2025-06-16 14:10:00,80.73,80.85,80.71,80.81,150421.0,80.73,80.85,80.71,80.81,150421.0
2025-06-16 14:20:00,80.81,80.9,80.75,80.83,120993.0,80.81,80.9,80.75,80.83,120993.0
2025-06-16 14:30:00,80.84,80.88,80.74,80.81,114421.0,80.84,80.88,80.74,80.81,114421.0
2025-06-16 14:40:00,80.82,80.85,80.75,80.76,108657.0,80.82,80.85,80.75,80.76,108657.0
2025-06-16 14:50:00,80.76,80.79,80.69,80.7,147365.0,80.76,80.79,80.69,80.7,147365.0
2025-06-16 15:00:00,80.7,80.72,80.49,80.58,181957.0,80.7,80.72,80.49,80.58,181957.0
2025-06-16 15:10:00,80.57,80.59,80.5,80.58,151965.0,80.57,80.59,80.5,80.58,151965.0
2025-06-16 15:20:00,80.57,80.75,80.56,80.7,182418.0,80.57,80.75,80.56,80.7,182418.0
2025-06-16 15:30:00,80.7,80.88,80.66,80.85,192025.0,80.7,80.88,80.66,80.85,192025.0
2025-06-16 15:40:00,80.84,80.94,80.75,80.9,240892.0,80.84,80.94,80.75,80.9,240892.0
2025-06-16 15:50:00,80.89,81.05,80.82,80.97,859211.0,80.89,81.05,80.82,80.97,859211.0
2025-06-17 09:30:00,80.28,80.7,79.55,80.04,670218.0,80.28,80.7,79.55,80.04,670218.0
2025-06-17 09:40:00,80.03,80.17,79.8,80.03,146774.0,80.03,80.17,79.8,80.03,146774.0
2025-06-17 09:50:00,80.06,80.24,79.45,79.84,294523.0,80.06,80.24,79.45,79.84,294523.0
2025-06-17 10:00:00,79.86,80.0,79.66,79.85,237246.0,79.86,80.0,79.66,79.85,237246.0
2025-06-17 10:10:00,79.84,79.87,79.6,79.84,282921.0,79.84,79.87,79.6,79.84,282921.0
2025-06-17 10:20:00,79.83,79.88,79.62,79.7,124451.0,79.83,79.88,79.62,79.7,124451.0
2025-06-17 10:30:00,79.7,79.77,79.4,79.4,202366.0,79.7,79.77,79.4,79.4,202366.0
2025-06-17 10:40:00,79.42,79.5,79.28,79.3,198423.0,79.42,79.5,79.28,79.3,198423.0
2025-06-17 10:50:00,79.3,79.6,79.28,79.59,174581.0,79.3,79.6,79.28,79.59,174581.0
2025-06-17 11:00:00,79.59,79.62,79.46,79.46,101507.0,79.59,79.62,79.46,79.46,101507.0
2025-06-17 11:10:00,79.47,79.59,79.33,79.36,114021.0,79.47,79.59,79.33,79.36,114021.0
2025-06-17 11:20:00,79.37,79.37,79.11,79.17,135914.0,79.37,79.37,79.11,79.17,135914.0
2025-06-17 11:30:00,79.16,79.16,79.03,79.13,126993.0,79.16,79.16,79.03,79.13,126993.0
2025-06-17 11:40:00,79.13,79.27,79.05,79.18,189522.0,79.13,79.27,79.05,79.18,189522.0
2025-06-17 11:50:00,79.18,79.24,79.09,79.09,69387.0,79.18,79.24,79.09,79.09,69387.0
2025-06-17 12:00:00,79.09,79.26,79.09,79.24,72284.0,79.09,79.26,79.09,79.24,72284.0
2025-06-17 12:10:00,79.24,79.4,79.24,79.4,135540.0,79.24,79.4,79.24,79.4,135540.0
2025-06-17 12:20:00,79.39,79.43,79.31,79.33,95891.0,79.39,79.43,79.31,79.33,95891.0
2025-06-17 12:30:00,79.33,79.4,79.3,79.37,74265.0,79.33,79.4,79.3,79.37,74265.0
2025-06-17 12:40:00,79.37,79.43,79.27,79.3,115670.0,79.37,79.43,79.27,79.3,115670.0
2025-06-17 12:50:00,79.31,79.34,79.1,79.1,200000.0,79.31,79.34,79.1,79.1,200000.0
2025-06-17 13:00:00,79.11,79.19,79.05,79.12,102689.0,79.11,79.19,79.05,79.12,102689.0
2025-06-17 13:10:00,79.13,79.15,79.05,79.06,103122.0,79.13,79.15,79.05,79.06,103122.0
2025-06-17 13:20:00,79.06,79.1,78.89,79.04,192930.0,79.06,79.1,78.89,79.04,192930.0
2025-06-17 13:30:00,79.03,79.19,78.98,79.04,133575.0,79.03,79.19,78.98,79.04,133575.0
2025-06-17 13:40:00,79.03,79.08,78.84,78.92,105614.0,79.03,79.08,78.84,78.92,105614.0
2025-06-17 13:50:00,78.92,78.98,78.84,78.93,134298.0,78.92,78.98,78.84,78.93,134298.0
2025-06-17 14:00:00,78.92,78.92,78.73,78.81,167507.0,78.92,78.92,78.73,78.81,167507.0
2025-06-17 14:10:00,78.81,78.87,78.74,78.77,129970.0,78.81,78.87,78.74,78.77,129970.0
2025-06-17 14:20:00,78.76,78.8,78.61,78.67,150936.0,78.76,78.8,78.61,78.67,150936.0
2025-06-17 14:30:00,78.67,78.7,78.54,78.56,114691.0,78.67,78.7,78.54,78.56,114691.0
2025-06-17 14:40:00,78.55,78.66,78.52,78.59,110530.0,78.55,78.66,78.52,78.59,110530.0
2025-06-17 14:50:00,78.59,78.61,78.43,78.5,151419.0,78.59,78.61,78.43,78.5,151419.0
2025-06-17 15:00:00,78.51,78.55,78.32,78.42,127992.0,78.51,78.55,78.32,78.42,127992.0
2025-06-17 15:10:00,78.42,78.55,78.36,78.38,118600.0,78.42,78.55,78.36,78.38,118600.0
2025-06-17 15:20:00,78.39,78.54,78.39,78.47,106779.0,78.39,78.54,78.39,78.47,106779.0
2025-06-17 15:30:00,78.47,78.52,78.33,78.34,297630.0,78.47,78.52,78.33,78.34,297630.0
2025-06-17 15:40:00,78.34,78.45,78.25,78.42,300470.0,78.34,78.45,78.25,78.42,300470.0
2025-06-17 15:50:00,78.42,78.45,78.18,78.3,985456.0,78.42,78.45,78.18,78.3,985456.0
2025-06-18 09:30:00,78.05,78.08,77.19,77.77,652305.0,78.05,78.08,77.19,77.77,652305.0
2025-06-18 09:40:00,77.74,77.74,77.16,77.36,349650.0,77.74,77.74,77.16,77.36,349650.0
2025-06-18 09:50:00,77.35,77.56,77.25,77.3,223336.0,77.35,77.56,77.25,77.3,223336.0
2025-06-18 10:00:00,77.29,77.38,77.1,77.19,445002.0,77.29,77.38,77.1,77.19,445002.0
2025-06-18 10:10:00,77.17,77.7,77.17,77.6,258267.0,77.17,77.7,77.17,77.6,258267.0
2025-06-18 10:20:00,77.61,77.74,77.45,77.59,275367.0,77.61,77.74,77.45,77.59,275367.0
2025-06-18 10:30:00,77.6,78.13,77.54,78.11,146966.0,77.6,78.13,77.54,78.11,146966.0
2025-06-18 10:40:00,78.12,78.15,78.01,78.08,108075.0,78.12,78.15,78.01,78.08,108075.0
2025-06-18 10:50:00,78.09,78.36,77.95,78.2,276076.0,78.09,78.36,77.95,78.2,276076.0
2025-06-18 11:00:00,78.2,78.25,77.97,78.12,100368.0,78.2,78.25,77.97,78.12,100368.0
2025-06-18 11:10:00,78.11,78.56,78.11,78.48,175408.0,78.11,78.56,78.11,78.48,175408.0
2025-06-18 11:20:00,78.49,80.31,78.42,79.81,1828079.0,78.49,80.31,78.42,79.81,1828079.0
2025-06-18 11:30:00,79.8,80.05,79.38,79.53,458170.0,79.8,80.05,79.38,79.53,458170.0
2025-06-18 11:40:00,79.54,79.57,79.03,79.13,286947.0,79.54,79.57,79.03,79.13,286947.0
2025-06-18 11:50:00,79.13,79.38,78.97,79.06,149714.0,79.13,79.38,78.97,79.06,149714.0
2025-06-18 12:00:00,79.08,79.21,78.94,78.99,136266.0,79.08,79.21,78.94,78.99,136266.0
2025-06-18 12:10:00,79.0,79.17,78.9,79.05,218883.0,79.0,79.17,78.9,79.05,218883.0
2025-06-18 12:20:00,79.04,79.2,78.97,79.2,144220.0,79.04,79.2,78.97,79.2,144220.0
2025-06-18 12:30:00,79.2,79.4,79.16,79.3,115373.0,79.2,79.4,79.16,79.3,115373.0
2025-06-18 12:40:00,79.31,79.48,79.29,79.43,78858.0,79.31,79.48,79.29,79.43,78858.0
2025-06-18 12:50:00,79.42,79.47,79.33,79.33,88625.0,79.42,79.47,79.33,79.33,88625.0
2025-06-18 13:00:00,79.34,79.47,79.24,79.33,99920.0,79.34,79.47,79.24,79.33,99920.0
2025-06-18 13:10:00,79.32,79.37,79.21,79.37,120094.0,79.32,79.37,79.21,79.37,120094.0
2025-06-18 13:20:00,79.37,79.49,79.34,79.42,70351.0,79.37,79.49,79.34,79.42,70351.0
2025-06-18 13:30:00,79.42,79.45,79.14,79.29,98423.0,79.42,79.45,79.14,79.29,98423.0
2025-06-18 13:40:00,79.28,79.55,79.25,79.45,117585.0,79.28,79.55,79.25,79.45,117585.0
2025-06-18 13:50:00,79.43,79.58,79.31,79.41,152446.0,79.43,79.58,79.31,79.41,152446.0
2025-06-18 14:00:00,79.41,79.63,79.4,79.45,161009.0,79.41,79.63,79.4,79.45,161009.0
2025-06-18 14:10:00,79.44,79.46,79.31,79.36,94354.0,79.44,79.46,79.31,79.36,94354.0
2025-06-18 14:20:00,79.36,79.47,79.3,79.39,114186.0,79.36,79.47,79.3,79.39,114186.0
2025-06-18 14:30:00,79.4,79.49,79.3,79.39,155067.0,79.4,79.49,79.3,79.39,155067.0
2025-06-18 14:40:00,79.39,79.52,79.33,79.35,128296.0,79.39,79.52,79.33,79.35,128296.0
2025-06-18 14:50:00,79.35,79.36,79.15,79.22,118903.0,79.35,79.36,79.15,79.22,118903.0
2025-06-18 15:00:00,79.21,79.28,79.09,79.12,159434.0,79.21,79.28,79.09,79.12,159434.0
2025-06-18 15:10:00,79.13,79.28,79.01,79.26,170716.0,79.13,79.28,79.01,79.26,170716.0
2025-06-18 15:20:00,79.26,79.37,79.2,79.24,105544.0,79.26,79.37,79.2,79.24,105544.0
2025-06-18 15:30:00,79.23,79.41,79.16,79.34,170514.0,79.23,79.41,79.16,79.34,170514.0
2025-06-18 15:40:00,79.34,79.48,79.26,79.33,258138.0,79.34,79.48,79.26,79.33,258138.0
2025-06-18 15:50:00,79.32,79.42,79.13,79.3,902515.0,79.32,79.42,79.13,79.3,902515.0
2025-06-20 09:30:00,79.25,79.85,78.89,79.03,1753365.0,79.25,79.85,78.89,79.03,1753365.0
2025-06-20 09:40:00,79.03,79.1,78.6,78.76,224975.0,79.03,79.1,78.6,78.76,224975.0
2025-06-20 09:50:00,78.74,79.03,78.61,78.88,194902.0,78.74,79.03,78.61,78.88,194902.0
2025-06-20 10:00:00,78.86,79.06,78.72,78.82,177485.0,78.86,79.06,78.72,78.82,177485.0
2025-06-20 10:10:00,78.84,79.12,78.74,79.09,216837.0,78.84,79.12,78.74,79.09,216837.0
2025-06-20 10:20:00,79.09,79.15,78.8,78.91,163266.0,79.09,79.15,78.8,78.91,163266.0
2025-06-20 10:30:00,78.91,78.93,78.67,78.67,187308.0,78.91,78.93,78.67,78.67,187308.0
2025-06-20 10:40:00,78.68,78.89,78.6,78.76,148145.0,78.68,78.89,78.6,78.76,148145.0
2025-06-20 10:50:00,78.77,78.8,78.65,78.72,112066.0,78.77,78.8,78.65,78.72,112066.0
2025-06-20 11:00:00,78.72,78.9,78.68,78.85,176443.0,78.72,78.9,78.68,78.85,176443.0
2025-06-20 11:10:00,78.85,79.13,78.8,79.12,271024.0,78.85,79.13,78.8,79.12,271024.0
2025-06-20 11:20:00,79.12,79.24,79.04,79.19,412171.0,79.12,79.24,79.04,79.19,412171.0
2025-06-20 11:30:00,79.19,79.4,79.18,79.4,323019.0,79.19,79.4,79.18,79.4,323019.0
2025-06-20 11:40:00,79.39,79.59,79.35,79.52,359887.0,79.39,79.59,79.35,79.52,359887.0
2025-06-20 11:50:00,79.53,79.53,79.26,79.26,180591.0,79.53,79.53,79.26,79.26,180591.0
2025-06-20 12:00:00,79.26,79.37,79.19,79.37,164396.0,79.26,79.37,79.19,79.37,164396.0
2025-06-20 12:10:00,79.37,79.42,79.15,79.24,158216.0,79.37,79.42,79.15,79.24,158216.0
2025-06-20 12:20:00,79.25,79.37,79.12,79.32,101295.0,79.25,79.37,79.12,79.32,101295.0
2025-06-20 12:30:00,79.33,79.46,79.3,79.44,94660.0,79.33,79.46,79.3,79.44,94660.0
2025-06-20 12:40:00,79.45,79.49,79.21,79.22,251883.0,79.45,79.49,79.21,79.22,251883.0
2025-06-20 12:50:00,79.22,79.39,79.15,79.36,84325.0,79.22,79.39,79.15,79.36,84325.0
2025-06-20 13:00:00,79.37,79.63,79.34,79.63,167304.0,79.37,79.63,79.34,79.63,167304.0
2025-06-20 13:10:00,79.63,79.64,79.5,79.53,175802.0,79.63,79.64,79.5,79.53,175802.0
2025-06-20 13:20:00,79.52,79.57,79.39,79.45,96410.0,79.52,79.57,79.39,79.45,96410.0
2025-06-20 13:30:00,79.44,79.54,79.42,79.51,86402.0,79.44,79.54,79.42,79.51,86402.0
2025-06-20 13:40:00,79.51,79.55,79.4,79.49,93145.0,79.51,79.55,79.4,79.49,93145.0
2025-06-20 13:50:00,79.5,79.55,79.42,79.47,83227.0,79.5,79.55,79.42,79.47,83227.0
2025-06-20 14:00:00,79.46,79.6,79.45,79.59,99340.0,79.46,79.6,79.45,79.59,99340.0
2025-06-20 14:10:00,79.59,79.85,79.59,79.85,128580.0,79.59,79.85,79.59,79.85,128580.0
2025-06-20 14:20:00,79.84,79.92,79.78,79.84,117850.0,79.84,79.92,79.78,79.84,117850.0
2025-06-20 14:30:00,79.84,79.89,79.75,79.76,94981.0,79.84,79.89,79.75,79.76,94981.0
2025-06-20 14:40:00,79.76,79.79,79.7,79.76,93086.0,79.76,79.79,79.7,79.76,93086.0
2025-06-20 14:50:00,79.75,79.76,79.5,79.52,106866.0,79.75,79.76,79.5,79.52,106866.0
2025-06-20 15:00:00,79.52,79.52,79.34,79.39,169721.0,79.52,79.52,79.34,79.39,169721.0
2025-06-20 15:10:00,79.38,79.53,79.32,79.51,193263.0,79.38,79.53,79.32,79.51,193263.0
2025-06-20 15:20:00,79.52,79.62,79.48,79.48,287670.0,79.52,79.62,79.48,79.48,287670.0
2025-06-20 15:30:00,79.48,79.6,79.38,79.44,239935.0,79.48,79.6,79.38,79.44,239935.0
2025-06-20 15:40:00,79.44,79.45,79.2,79.23,292000.0,79.44,79.45,79.2,79.23,292000.0
2025-06-20 15:50:00,79.23,79.49,79.06,79.11,1435427.0,79.23,79.49,79.06,79.11,1435427.0